{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":180438,"rows_kept":180438,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776585625966,204.71,75239.52,0.0,-0.47599,2e-05,31.36549]
[1776585626972,204.71,75241.6,0.0,-0.47594,2e-05,31.36611]
[1776585629997,204.71,75226.13,0.0,-0.47632,2e-05,31.36146]
[1776585635034,204.71,75225.18,0.0,-0.47635,2e-05,31.35848]
[1776585640068,204.71,75225.86,0.0,-0.47633,2e-05,31.35868]
[1776585644096,204.71,75218.51,0.0,-0.47651,2e-05,31.35647]
[1776585649131,204.71,75217.07,0.0,-0.47655,2e-05,31.35603]
[1776585654166,204.71,75226.15,0.0,-0.47632,2e-05,31.35877]
[1776585657522,204.71,75232.82,0.0,-0.47616,2e-05,31.36078]
[1776585659023,44.94,75244.18,0.0,-0.57493,0.00011,30.86577]
[1776585662026,44.86,75248.56,0.0,-0.57461,0.00011,30.87225]
[1776585663027,44.83,75256.76,0.0,-0.57376,0.00011,30.88821]
[1776585667031,44.73,75259.99,0.0,-0.57361,0.00011,30.89178]
[1776585672036,44.61,75258.46,0.0,-0.57401,0.00011,30.88518]
[1776585676040,44.53,75252.25,0.0,-0.57488,0.00011,30.86978]
[1776585681045,44.43,75250.51,0.0,-0.57528,0.00011,30.86316]
[1776585686050,44.34,75252.99,0.0,-0.57518,0.00011,30.86559]
[1776585691055,44.27,75262.24,0.0,-0.57432,0.00011,30.87955]
[1776585696060,44.19,75264.91,0.0,-0.57417,0.00011,30.88287]
[1776585701065,44.13,75262.32,0.0,-0.5746,0.00011,30.87549]
[1776585704068,44.09,75254.14,0.0,-0.57559,0.00011,30.85725]
[1776585709072,44.04,75252.32,0.0,-0.57592,0.00011,30.85164]
[1776585714078,43.99,75251.85,0.0,-0.57608,0.00011,30.84905]
[1776585719083,43.94,75251.45,0.0,-0.57622,0.00011,30.84673]
[1776585723087,43.91,75262.55,0.0,-0.57503,0.00011,30.86912]
[1776585725089,43.89,75269.41,0.0,-0.57429,0.00011,30.88299]
[1776585727091,43.88,75276.42,0.0,-0.57352,0.00011,30.89706]
[1776585730094,43.86,75288.77,0.0,-0.57215,0.00011,30.92198]
[1776585731096,43.85,75298.08,0.0,-0.57111,0.00011,30.94065]
[1776585733098,43.83,75291.7,0.0,-0.57187,0.00011,30.92713]
[1776585737102,43.81,75282.18,0.0,-0.57301,0.00011,30.90692]
[1776585739104,43.8,75275.22,0.0,-0.57382,0.00011,30.89215]
[1776585741106,43.78,75262.36,0.0,-0.57531,0.00011,30.8649]
[1776585742107,43.78,75256.01,0.0,-0.57604,0.00011,30.85125]
[1776585744109,43.77,75262.16,0.0,-0.57537,0.00011,30.86394]
[1776585747066,43.76,75267.34,0.0,-0.5748,0.00011,30.87451]
[1776585749114,43.74,75255.68,0.0,-0.57616,0.00011,30.84938]
[1776585754119,43.72,75257.78,0.0,-0.57598,0.00011,30.85029]
[1776585759124,43.7,75259.08,0.0,-0.57587,0.00011,30.85237]
[1776585761126,43.69,75268.32,0.0,-0.57484,0.00011,30.87164]
[1776585762813,43.69,75268.27,0.0,-0.57485,0.00011,30.87142]
[1776585768133,43.66,75267.7,0.0,-0.57496,0.00011,30.86954]
[1776585773138,43.65,75267.21,0.0,-0.57506,0.00011,30.86799]
[1776585778143,43.63,75266.67,0.0,-0.57515,0.00011,30.86636]
[1776585784149,43.62,75266.47,0.0,-0.57521,0.00011,30.86543]
[1776585789153,43.6,75271.64,0.0,-0.57464,0.00011,30.87593]
[1776585793332,43.59,75271.71,0.0,-0.57465,0.00011,30.87579]
[1776585797159,43.59,75265.35,0.0,-0.5754,0.00011,30.86209]
[1776585800521,43.58,75264.99,0.0,-0.57545,0.00011,30.86111]
[1776585806168,43.57,75267.14,0.0,-0.57523,0.00011,30.86529]
[1776585812174,43.56,75267.19,0.0,-0.57526,0.00011,30.86227]
[1776585817179,43.55,75266.58,0.0,-0.57535,0.00011,30.86068]
[1776585818024,43.55,75266.58,0.0,-0.57535,0.00011,30.86068]
[1776585823185,43.54,75266.24,0.0,-0.57541,0.00011,30.85967]
[1776585829191,43.53,75262.91,0.0,-0.57581,0.00011,30.85229]
[1776585832193,43.52,75256.05,0.0,-0.5766,0.00011,30.83749]
[1776585837198,43.52,75252.44,0.0,-0.57702,0.00011,30.8295]
[1776585842203,43.51,75254.46,0.0,-0.57681,0.00011,30.83365]
[1776585847667,43.51,75255.6,0.0,-0.57669,0.00011,30.83597]
[1776585853214,43.5,75257.42,0.0,-0.57649,0.00011,30.83967]
[1776585858219,43.5,75258.04,0.0,-0.57643,0.00011,30.84086]
[1776585860221,43.5,75249.9,0.0,-0.57736,0.00011,30.82326]
[1776585862328,43.49,75250.04,0.0,-0.57735,0.00011,30.82353]
[1776585868229,43.49,75247.57,0.0,-0.57764,0.00011,30.81802]
[1776585871232,43.49,75240.46,0.0,-0.57847,0.00011,30.79966]
[1776585877238,43.49,75235.62,0.0,-0.57903,0.00011,30.78892]
[1776585882243,43.48,75234.1,0.0,-0.57921,0.00011,30.78549]
[1776585887248,43.48,75232.48,0.0,-0.5794,0.00011,30.78182]
[1776585892253,43.48,75232.63,0.0,-0.57938,0.00011,30.7821]
[1776585897258,43.48,75231.91,0.0,-0.57947,0.00011,30.78043]
[1776585902263,43.48,75233.51,0.0,-0.57929,0.00011,30.78393]
[1776585907268,43.47,75231.0,0.0,-0.57958,0.00011,30.77833]
[1776585908393,43.47,75230.9,0.0,-0.57959,0.00011,30.77809]
[1776585908958,43.47,75230.9,0.0,-0.57959,0.00011,30.77809]
[1776585911342,43.47,75229.88,0.0,-0.57971,0.00011,30.77583]
[1776585912273,43.47,75229.96,0.0,-0.5797,0.00011,30.77597]
[1776585917319,43.51,75229.91,0.0,-0.57962,0.00011,30.77727]
[1776585918442,43.55,75229.05,0.0,-0.57963,0.00011,30.77664]
[1776585919025,43.55,75229.05,0.0,-0.57963,0.00011,30.77664]
[1776585921323,43.54,75219.81,0.0,-0.5807,0.00011,30.7559]
[1776585925574,43.56,75220.63,0.0,-0.58057,0.00011,30.7583]
[1776585926327,43.58,75223.33,0.0,-0.58022,0.00011,30.76497]
[1776585932333,43.68,75223.16,0.0,-0.58003,0.00011,30.76526]
[1776585932743,43.68,75223.16,0.0,-0.58003,0.00011,30.76526]
[1776585933334,43.69,75223.93,0.0,-0.57991,0.00011,30.76746]
[1776585935782,43.74,75225.1,0.0,-0.57967,0.00011,30.77179]
[1776585935842,43.74,75225.1,0.0,-0.57967,0.00011,30.77179]
[1776585943344,43.98,75230.07,0.0,-0.57858,0.00011,30.79098]
[1776585943876,43.98,75230.07,0.0,-0.57858,0.00011,30.79098]
[1776585944345,44.01,75229.57,0.0,-0.57858,0.00011,30.79074]
[1776585948349,44.19,75229.18,0.0,-0.57823,0.00011,30.796]
[1776585952353,44.34,75228.35,0.0,-0.57799,0.00011,30.7994]
[1776585953012,44.34,75228.35,0.0,-0.57799,0.00011,30.7994]
[1776585953267,44.38,75228.35,0.0,-0.57792,0.00011,30.80057]
[1776585957295,44.53,75227.27,0.0,-0.57771,0.00011,30.80336]
[1776585961131,44.65,75223.44,0.0,-0.57789,0.00011,30.79892]
[1776585961361,44.68,75223.47,0.0,-0.57781,0.00011,30.80018]
[1776585967367,44.89,75226.72,0.0,-0.57702,0.00011,30.81368]
[1776585971251,44.98,75227.68,0.0,-0.57672,0.00011,30.81866]
[1776585971351,45.01,75227.68,0.0,-0.57666,0.00011,30.8196]
[1776585975375,45.12,75224.25,0.0,-0.5768,0.00011,30.81605]
[1776585980380,45.25,75221.88,0.0,-0.57679,0.00011,30.81524]
[1776585985385,45.37,75223.05,0.0,-0.57642,0.00011,30.82139]
[1776585987529,45.41,75224.48,0.0,-0.57617,0.00011,30.82573]
[1776585988388,45.43,75224.54,0.0,-0.57612,0.00011,30.82651]
[1776585994394,45.55,75227.13,0.0,-0.5756,0.00011,30.83272]
[1776585999399,45.64,75228.5,0.0,-0.57527,0.00011,30.83824]
[1776586003403,45.58,75237.19,0.0,-0.57444,0.00011,30.85406]
[1776586008408,45.51,75239.01,0.0,-0.57439,0.00011,30.85558]
[1776586013413,45.45,75239.06,0.0,-0.5745,0.00011,30.85389]
[1776586017977,45.46,75241.69,0.0,-0.57419,0.00011,30.85967]
[1776586018419,45.49,75241.78,0.0,-0.57413,0.00011,30.86056]
[1776586023424,45.54,75240.69,0.0,-0.57414,0.00011,30.85995]
[1776586028429,45.59,75241.17,0.0,-0.574,0.00011,30.86223]
[1776586033434,45.62,75244.73,0.0,-0.57354,0.00011,30.87037]
[1776586034153,45.62,75244.73,0.0,-0.57354,0.00011,30.87037]
[1776586034435,45.62,75248.65,0.0,-0.5731,0.00011,30.87834]
[1776586038439,45.69,75254.46,0.0,-0.57234,0.00011,30.89178]
[1776586040295,45.71,75254.61,0.0,-0.57229,0.00011,30.89254]
[1776586040396,45.72,75254.61,0.0,-0.57226,0.00011,30.89298]
[1776586040643,45.72,75254.61,0.0,-0.57226,0.00011,30.89298]
[1776586041442,45.74,75258.38,0.0,-0.57182,0.00011,30.90085]
[1776586046447,45.81,75259.38,0.0,-0.57157,0.00011,30.9048]
[1776586051452,45.88,75256.83,0.0,-0.57172,0.00011,30.89885]
[1776586051466,45.88,75256.83,0.0,-0.57172,0.00011,30.89885]
[1776586052453,45.89,75255.62,0.0,-0.57183,0.00011,30.89682]
[1776586055456,45.92,75248.79,0.0,-0.5725,0.00011,30.88441]
[1776586060461,45.98,75248.3,0.0,-0.57245,0.00011,30.88501]
[1776586065466,46.03,75244.89,0.0,-0.57272,0.00011,30.87973]
[1776586071472,46.08,75241.74,0.0,-0.57295,0.00011,30.87503]
[1776586077479,46.13,75242.29,0.0,-0.5728,0.00011,30.8775]
[1776586080945,46.03,75242.64,0.0,-0.57297,0.00011,30.8752]
[1776586081483,45.93,75242.63,0.0,-0.57315,0.00011,30.8725]
[1776586081968,45.93,75242.63,0.0,-0.57315,0.00011,30.8725]
[1776586082484,45.85,75242.56,0.0,-0.57332,0.00011,30.87007]
[1776586084008,45.78,75243.24,0.0,-0.57339,0.00011,30.86925]
[1776586084486,45.71,75243.36,0.0,-0.57352,0.00011,30.86739]
[1776586085046,45.71,75243.36,0.0,-0.57352,0.00011,30.86739]
[1776586085487,45.64,75243.14,0.0,-0.57369,0.00011,30.8649]
[1776586087017,45.57,75244.05,0.0,-0.57372,0.00011,30.86476]
[1776586087489,45.51,75243.87,0.0,-0.57387,0.00011,30.86249]
[1776586088033,45.51,75243.87,0.0,-0.57387,0.00011,30.86249]
[1776586088490,45.44,75249.45,0.0,-0.57339,0.00011,30.87189]
[1776586089071,45.44,75249.45,0.0,-0.57339,0.00011,30.87189]
[1776586089491,45.38,75251.25,0.0,-0.57331,0.00011,30.87378]
[1776586091086,45.33,75250.8,0.0,-0.57347,0.00011,30.8712]
[1776586092087,45.33,75250.8,0.0,-0.57347,0.00011,30.8712]
[1776586092174,45.27,75250.8,0.0,-0.57358,0.00011,30.86959]
[1776586094095,45.27,75250.8,0.0,-0.57358,0.00011,30.86959]
[1776586094496,45.12,75250.41,0.0,-0.57393,0.00011,30.86433]
[1776586096106,45.07,75249.16,0.0,-0.57416,0.00011,30.86038]
[1776586096265,45.07,75249.16,0.0,-0.57416,0.00011,30.86038]
[1776586097109,45.07,75249.16,0.0,-0.57416,0.00011,30.86038]
[1776586097499,44.99,75248.85,0.0,-0.57438,0.00011,30.85707]
[1776586098184,44.99,75248.85,0.0,-0.57438,0.00011,30.85707]
[1776586098501,44.94,75248.74,0.0,-0.57448,0.00011,30.85558]
[1776586100180,44.9,75250.49,0.0,-0.57436,0.00011,30.85796]
[1776586100503,44.87,75254.01,0.0,-0.57405,0.00011,30.86404]
[1776586101195,44.87,75254.01,0.0,-0.57405,0.00011,30.86404]
[1776586101310,44.87,75254.01,0.0,-0.57405,0.00011,30.86404]
[1776586102213,44.87,75254.01,0.0,-0.57405,0.00011,30.86404]
[1776586102505,44.8,75254.11,0.0,-0.57418,0.00011,30.86218]
[1776586103213,44.8,75254.11,0.0,-0.57418,0.00011,30.86218]
[1776586103506,44.8,75254.2,0.0,-0.57417,0.00011,30.86235]
[1776586104238,44.8,75254.2,0.0,-0.57417,0.00011,30.86235]
[1776586104507,44.74,75259.74,0.0,-0.57368,0.00011,30.87186]
[1776586105235,44.74,75259.74,0.0,-0.57368,0.00011,30.87186]
[1776586105508,44.71,75260.19,0.0,-0.57368,0.00011,30.87196]
[1776586106273,44.71,75260.19,0.0,-0.57368,0.00011,30.87196]
[1776586106509,44.68,75260.15,0.0,-0.57374,0.00011,30.87107]
[1776586108290,44.66,75260.18,0.0,-0.57379,0.00011,30.87037]
[1776586108294,44.66,75260.18,0.0,-0.57379,0.00011,30.87037]
[1776586108511,44.63,75260.14,0.0,-0.57385,0.00011,30.86955]
[1776586110345,44.61,75260.15,0.0,-0.57389,0.00011,30.86885]
[1776586110357,44.61,75260.15,0.0,-0.57389,0.00011,30.86885]
[1776586110447,44.59,75260.15,0.0,-0.57394,0.00011,30.86816]
[1776586114464,44.54,75260.16,0.0,-0.57403,0.00011,30.86411]
[1776586115510,44.54,75260.16,0.0,-0.57403,0.00011,30.86411]
[1776586115520,44.49,75260.18,0.0,-0.57415,0.00011,30.86239]
[1776586119429,44.4,75260.79,0.0,-0.57426,0.00011,30.86109]
[1776586120536,44.38,75265.27,0.0,-0.5738,0.00011,30.86958]
[1776586123899,44.31,75265.16,0.0,-0.57395,0.00011,30.86736]
[1776586123961,44.31,75265.16,0.0,-0.57395,0.00011,30.86736]
[1776586124529,44.29,75264.95,0.0,-0.57402,0.00011,30.86631]
[1776586128602,44.22,75265.16,0.0,-0.57415,0.00011,30.86449]
[1776586128644,44.22,75265.16,0.0,-0.57415,0.00011,30.86449]
[1776586129498,44.2,75265.16,0.0,-0.57418,0.00011,30.86397]
[1776586131990,44.17,75266.68,0.0,-0.57408,0.00011,30.86615]
[1776586132117,44.17,75266.68,0.0,-0.57408,0.00011,30.86615]
[1776586132523,44.17,75266.68,0.0,-0.57408,0.00011,30.86615]
[1776586133525,44.16,75266.68,0.0,-0.5741,0.00011,30.86585]
[1776586134532,44.15,75255.91,0.0,-0.57533,0.00011,30.84321]
[1776586139545,44.12,75252.64,0.0,-0.57577,0.00011,30.83529]
[1776586144550,44.08,75252.24,0.0,-0.57588,0.00011,30.83338]
[1776586149555,44.06,75253.71,0.0,-0.57576,0.00011,30.83583]
[1776586154560,44.05,75256.35,0.0,-0.57548,0.00011,30.84103]
[1776586159565,44.04,75252.56,0.0,-0.57594,0.00011,30.83266]
[1776586164570,44.02,75250.16,0.0,-0.57625,0.00011,30.82701]
[1776586169575,44.01,75250.22,0.0,-0.57627,0.00011,30.82668]
[1776586174580,44.0,75250.26,0.0,-0.5763,0.00011,30.82359]
[1776586179585,43.99,75252.09,0.0,-0.57611,0.00011,30.82724]
[1776586184590,43.99,75253.17,0.0,-0.57599,0.00011,30.82947]
[1776586189595,43.99,75252.46,0.0,-0.57607,0.00011,30.8279]
[1776586191597,43.98,75245.33,0.0,-0.57689,0.00011,30.81264]
[1776586192612,43.98,75243.08,0.0,-0.57714,0.00011,30.80777]
[1776586192657,43.98,75243.08,0.0,-0.57714,0.00011,30.80777]
[1776586193599,43.98,75242.99,0.0,-0.57716,0.00011,30.80755]
[1776586198604,43.98,75242.77,0.0,-0.57719,0.00011,30.80695]
[1776586203610,43.97,75243.22,0.0,-0.57715,0.00011,30.8078]
[1776586208615,43.97,75244.24,0.0,-0.57704,0.00011,30.80985]
[1776586210671,43.97,75245.39,0.0,-0.57691,0.00011,30.81227]
[1776586210698,43.97,75245.39,0.0,-0.57691,0.00011,30.81227]
[1776586211617,43.97,75244.91,0.0,-0.57697,0.00011,30.8112]
[1776586216622,43.96,75245.8,0.0,-0.57688,0.00011,30.81297]
[1776586220626,43.96,75255.69,0.0,-0.57576,0.00011,30.83398]
[1776586225631,43.97,75255.4,0.0,-0.57577,0.00011,30.8337]
[1776586230636,43.98,75255.51,0.0,-0.57574,0.00011,30.8341]
[1776586235641,43.98,75253.89,0.0,-0.57593,0.00011,30.82802]
[1776586240646,43.98,75253.8,0.0,-0.57593,0.00011,30.82793]
[1776586245651,43.99,75253.55,0.0,-0.57596,0.00011,30.82743]
[1776586250656,43.99,75253.33,0.0,-0.57598,0.00011,30.82701]
[1776586256662,43.98,75251.43,0.0,-0.5762,0.00011,30.82291]
[1776586261668,43.98,75251.43,0.0,-0.5762,0.00011,30.82284]
[1776586266673,43.98,75250.77,0.0,-0.57628,0.00011,30.82136]
[1776586271678,43.98,75251.11,0.0,-0.57625,0.00011,30.82201]
[1776586274858,43.98,75250.64,0.0,-0.5763,0.00011,30.82097]
[1776586274949,43.98,75250.64,0.0,-0.5763,0.00011,30.82097]
[1776586275523,43.98,75250.64,0.0,-0.5763,0.00011,30.82097]
[1776586276702,43.97,75254.9,0.0,-0.57584,0.00011,30.8298]
[1776586276771,43.97,75254.9,0.0,-0.57584,0.00011,30.8298]
[1776586277684,43.97,75258.83,0.0,-0.5754,0.00011,30.83796]
[1776586278685,43.96,75266.75,0.0,-0.57452,0.00011,30.85435]
[1776586280687,43.95,75274.77,0.0,-0.57364,0.00011,30.87056]
[1776586286692,43.9,75277.49,0.0,-0.57342,0.00011,30.87486]
[1776586289047,43.9,75277.49,0.0,-0.57343,0.00011,30.87466]
[1776586289076,43.9,75277.49,0.0,-0.57343,0.00011,30.87466]
[1776586289104,43.9,75277.49,0.0,-0.57343,0.00011,30.87466]
[1776586289167,43.9,75277.49,0.0,-0.57343,0.00011,30.87466]
[1776586289263,43.9,75277.49,0.0,-0.57343,0.00011,30.87466]
[1776586289321,43.9,75277.49,0.0,-0.57343,0.00011,30.87466]
[1776586289621,43.89,75277.49,0.0,-0.57345,0.00011,30.87445]
[1776586290641,43.88,75280.03,0.0,-0.57317,0.00011,30.8795]
[1776586291698,43.88,75299.99,0.0,-0.57091,0.00011,30.91733]
[1776586292034,43.88,75299.99,0.0,-0.57091,0.00011,30.91733]
[1776586292113,43.88,75299.99,0.0,-0.57091,0.00011,30.91733]
[1776586292644,43.88,75299.99,0.0,-0.57091,0.00011,30.91734]
[1776586297687,43.88,75302.03,0.0,-0.57068,0.00011,30.92141]
[1776586301709,43.88,75307.47,0.0,-0.57007,0.00011,30.93215]
[1776586306714,43.87,75306.64,0.0,-0.57018,0.00011,30.93035]
[1776586311719,43.87,75306.69,0.0,-0.57018,0.00011,30.93031]
[1776586316724,43.87,75304.25,0.0,-0.57046,0.00011,30.92537]
[1776586321729,43.87,75303.97,0.0,-0.57049,0.00011,30.92483]
[1776586326734,43.87,75302.13,0.0,-0.5707,0.00011,30.92116]
[1776586332740,43.86,75305.77,0.0,-0.57029,0.00011,30.92838]
[1776586337745,43.86,75304.6,0.0,-0.57042,0.00011,30.92604]
[1776586340049,43.86,75304.7,0.0,-0.57041,0.00011,30.92624]
[1776586340198,43.86,75304.7,0.0,-0.57041,0.00011,30.92624]
[1776586340259,43.86,75304.7,0.0,-0.57041,0.00011,30.92624]
[1776586340376,43.86,75304.7,0.0,-0.57041,0.00011,30.92624]
[1776586340748,43.86,75304.8,0.0,-0.5704,0.00011,30.92645]
[1776586340818,43.86,75304.8,0.0,-0.5704,0.00011,30.92645]
[1776586340824,43.86,75304.8,0.0,-0.5704,0.00011,30.92645]
[1776586341200,43.86,75304.8,0.0,-0.5704,0.00011,30.92645]
[1776586341207,43.86,75304.8,0.0,-0.5704,0.00011,30.92645]
[1776586341242,43.86,75304.8,0.0,-0.5704,0.00011,30.92645]
[1776586341247,43.86,75304.8,0.0,-0.5704,0.00011,30.92645]
[1776586341262,43.86,75304.8,0.0,-0.5704,0.00011,30.92645]
[1776586341689,43.86,75304.8,0.0,-0.5704,0.00011,30.92645]
[1776586341745,43.86,75304.8,0.0,-0.5704,0.00011,30.92645]
[1776586341749,43.86,75305.05,0.0,-0.57037,0.00011,30.92695]
[1776586346754,43.86,75307.79,0.0,-0.57007,0.00011,30.93229]
[1776586351759,43.86,75306.7,0.0,-0.57021,0.00011,30.92726]
[1776586356764,43.86,75306.67,0.0,-0.57021,0.00011,30.92716]
[1776586362463,43.86,75306.51,0.0,-0.57023,0.00011,30.92683]
[1776586367774,43.86,75305.26,0.0,-0.57037,0.00011,30.92436]
[1776586372779,43.86,75306.61,0.0,-0.57022,0.00011,30.92707]
[1776586377784,43.86,75307.18,0.0,-0.57015,0.00011,30.9282]
[1776586382789,43.86,75308.99,0.0,-0.56995,0.00011,30.93177]
[1776586387794,43.85,75311.12,0.0,-0.56971,0.00011,30.93591]
[1776586392799,43.85,75311.4,0.0,-0.56969,0.00011,30.93633]
[1776586397804,43.85,75310.32,0.0,-0.56982,0.00011,30.93412]
[1776586403810,43.84,75312.57,0.0,-0.56957,0.00011,30.93847]
[1776586408815,43.85,75313.88,0.0,-0.5694,0.00011,30.94136]
[1776586413820,43.88,75314.41,0.0,-0.5693,0.00011,30.94028]
[1776586418826,43.9,75314.42,0.0,-0.56926,0.00011,30.94087]
[1776586423831,43.91,75314.31,0.0,-0.56924,0.00011,30.9411]
[1776586428836,43.93,75313.28,0.0,-0.56933,0.00011,30.93941]
[1776586433841,43.94,75313.97,0.0,-0.56923,0.00011,30.94104]
[1776586439847,43.95,75314.36,0.0,-0.56917,0.00011,30.94209]
[1776586444852,43.93,75318.2,0.0,-0.56876,0.00011,30.94924]
[1776586449857,43.91,75318.21,0.0,-0.56881,0.00011,30.94854]
[1776586455799,43.88,75318.57,0.0,-0.56882,0.00011,30.94855]
[1776586460833,43.86,75319.72,0.0,-0.56873,0.00011,30.9503]
[1776586465868,43.85,75319.81,0.0,-0.56875,0.00011,30.95006]
[1776586470880,43.84,75319.84,0.0,-0.56875,0.00011,30.95006]
[1776586475886,43.87,75315.02,0.0,-0.56925,0.00011,30.93858]
[1776586480891,43.9,75314.2,0.0,-0.56929,0.00011,30.93761]
[1776586482541,43.9,75310.41,0.0,-0.56972,0.00011,30.93019]
[1776586482619,43.9,75310.41,0.0,-0.56972,0.00011,30.93019]
[1776586482893,43.9,75310.96,0.0,-0.56965,0.00011,30.93134]
[1776586484618,43.89,75307.01,0.0,-0.57013,0.00011,30.92312]
[1776586484666,43.89,75307.01,0.0,-0.57013,0.00011,30.92312]
[1776586484895,43.88,75300.69,0.0,-0.57087,0.00011,30.91018]
[1776586485507,43.88,75300.69,0.0,-0.57087,0.00011,30.91018]
[1776586485541,43.88,75300.69,0.0,-0.57087,0.00011,30.91018]
[1776586485896,43.87,75300.17,0.0,-0.57095,0.00011,30.90881]
[1776586487721,43.86,75299.36,0.0,-0.57106,0.00011,30.9069]
[1776586487828,43.86,75299.36,0.0,-0.57106,0.00011,30.9069]
[1776586487898,43.85,75299.56,0.0,-0.57106,0.00011,30.90702]
[1776586492903,43.8,75300.71,0.0,-0.57102,0.00011,30.90801]
[1776586496907,43.79,75310.26,0.0,-0.56995,0.00011,30.92691]
[1776586501912,43.82,75313.52,0.0,-0.56952,0.00011,30.93417]
[1776586506917,43.85,75313.14,0.0,-0.56951,0.00011,30.93412]
[1776586511922,43.87,75313.69,0.0,-0.56941,0.00011,30.93577]
[1776586516927,43.88,75313.26,0.0,-0.56942,0.00011,30.9354]
[1776586522932,43.9,75315.03,0.0,-0.56918,0.00011,30.93944]
[1776586527937,43.92,75314.18,0.0,-0.56925,0.00011,30.93811]
[1776586532942,43.93,75313.54,0.0,-0.56932,0.00011,30.93428]
[1776586537947,43.93,75313.36,0.0,-0.56933,0.00011,30.9341]
[1776586542952,43.93,75310.06,0.0,-0.5697,0.00011,30.92765]
[1776586547957,43.93,75306.55,0.0,-0.57011,0.00011,30.9205]
[1776586553963,43.92,75305.02,0.0,-0.5703,0.00011,30.91717]
[1776586556215,43.91,75305.04,0.0,-0.5703,0.00011,30.91712]
[1776586556966,43.91,75305.42,0.0,-0.57026,0.00011,30.91787]
[1776586559695,43.91,75306.14,0.0,-0.57019,0.00011,30.91923]
[1776586560970,43.91,75306.22,0.0,-0.57018,0.00011,30.91935]
[1776586563973,43.91,75312.55,0.0,-0.56946,0.00011,30.93194]
[1776586565999,43.92,75314.33,0.0,-0.56925,0.00011,30.93557]
[1776586566054,43.92,75314.33,0.0,-0.56925,0.00011,30.93557]
[1776586566976,43.92,75314.15,0.0,-0.56926,0.00011,30.93527]
[1776586571981,43.93,75313.71,0.0,-0.5693,0.00011,30.93462]
[1776586576986,43.93,75313.74,0.0,-0.56928,0.00011,30.93485]
[1776586581991,43.94,75313.86,0.0,-0.56926,0.00011,30.93523]
[1776586586996,43.91,75319.14,0.0,-0.56871,0.00011,30.94495]
[1776586592001,43.88,75320.33,0.0,-0.56863,0.00011,30.94372]
[1776586597006,43.86,75318.09,0.0,-0.56893,0.00011,30.93872]
[1776586602011,43.84,75317.01,0.0,-0.56909,0.00011,30.93612]
[1776586607016,43.83,75316.5,0.0,-0.56918,0.00011,30.93476]
[1776586612021,43.82,75316.83,0.0,-0.56916,0.00011,30.93512]
[1776586617026,43.81,75320.88,0.0,-0.56872,0.00011,30.94276]
[1776586620702,43.8,75321.15,0.0,-0.56871,0.00011,30.94309]
[1776586620793,43.8,75321.15,0.0,-0.56871,0.00011,30.94309]
[1776586620952,43.8,75321.15,0.0,-0.56871,0.00011,30.94309]
[1776586624705,43.79,75323.67,0.0,-0.56843,0.00011,30.94782]
[1776586624790,43.79,75323.67,0.0,-0.56843,0.00011,30.94782]
[1776586624980,43.79,75323.67,0.0,-0.56844,0.00011,30.94778]
[1776586630049,43.79,75325.47,0.0,-0.56824,0.00011,30.95116]
[1776586637056,43.78,75326.81,0.0,-0.5681,0.00011,30.95367]
[1776586642061,43.77,75326.88,0.0,-0.5681,0.00011,30.95364]
[1776586644297,43.77,75327.68,0.0,-0.56802,0.00011,30.95511]
[1776586644385,43.77,75327.68,0.0,-0.56802,0.00011,30.95511]
[1776586652071,43.77,75326.62,0.0,-0.56814,0.00011,30.9503]
[1776586657076,43.77,75326.64,0.0,-0.56814,0.00011,30.95035]
[1776586660920,43.77,75325.88,0.0,-0.56823,0.00011,30.94886]
[1776586661519,43.77,75325.88,0.0,-0.56823,0.00011,30.94886]
[1776586661764,43.77,75325.88,0.0,-0.56823,0.00011,30.94886]
[1776586662035,43.77,75325.88,0.0,-0.56823,0.00011,30.94886]
[1776586662160,43.77,75325.88,0.0,-0.56823,0.00011,30.94886]
[1776586662179,43.77,75325.88,0.0,-0.56823,0.00011,30.94886]
[1776586662441,43.77,75325.88,0.0,-0.56823,0.00011,30.94886]
[1776586662472,43.77,75325.88,0.0,-0.56823,0.00011,30.94886]
[1776586662473,43.77,75325.88,0.0,-0.56823,0.00011,30.94886]
[1776586663504,43.77,75325.88,0.0,-0.56823,0.00011,30.94886]
[1776586664084,43.79,75303.41,0.0,-0.57076,0.00011,30.90466]
[1776586669089,43.79,75301.69,0.0,-0.57094,0.00011,30.90142]
[1776586674094,43.8,75303.56,0.0,-0.57071,0.00011,30.90549]
[1776586679100,43.81,75302.45,0.0,-0.57082,0.00011,30.90349]
[1776586683150,43.82,75302.39,0.0,-0.57081,0.00011,30.90352]
[1776586683249,43.82,75302.39,0.0,-0.57081,0.00011,30.90352]
[1776586689110,43.82,75301.4,0.0,-0.57092,0.00011,30.90167]
[1776586690676,43.82,75301.8,0.0,-0.57087,0.00011,30.90248]
[1776586696117,43.82,75295.58,0.0,-0.57158,0.00011,30.88985]
[1776586701122,43.8,75287.38,0.0,-0.57257,0.00011,30.87246]
[1776586706127,43.78,75284.2,0.0,-0.57296,0.00011,30.86542]
[1776586711131,43.76,75284.97,0.0,-0.57292,0.00011,30.86363]
[1776586713954,43.75,75285.2,0.0,-0.57291,0.00011,30.8639]
[1776586719024,43.74,75282.47,0.0,-0.57325,0.00011,30.85789]
[1776586721695,43.74,75280.33,0.0,-0.5735,0.00011,30.85334]
[1776586721770,43.74,75280.33,0.0,-0.5735,0.00011,30.85334]
[1776586727147,43.73,75277.32,0.0,-0.57386,0.00011,30.84688]
[1776586732152,43.73,75275.04,0.0,-0.57411,0.00011,30.84219]
[1776586733746,43.73,75275.04,0.0,-0.57411,0.00011,30.84219]
[1776586733844,43.73,75275.04,0.0,-0.57411,0.00011,30.84219]
[1776586740160,43.68,75274.21,0.0,-0.57432,0.00011,30.83881]
[1776586745165,43.64,75282.2,0.0,-0.57348,0.00011,30.8544]
[1776586750170,43.65,75281.53,0.0,-0.57354,0.00011,30.85325]
[1776586755175,43.66,75279.08,0.0,-0.5738,0.00011,30.84848]
[1776586760182,43.67,75275.55,0.0,-0.57418,0.00011,30.84143]
[1776586765187,43.63,75274.41,0.0,-0.5744,0.00011,30.83772]
[1776586766216,43.62,75272.53,0.0,-0.57463,0.00011,30.83357]
[1776586766343,43.62,75272.53,0.0,-0.57463,0.00011,30.83357]
[1776586775197,43.57,75275.85,0.0,-0.57438,0.00011,30.83599]
[1776586780202,43.59,75280.0,0.0,-0.57385,0.00011,30.84545]
[1776586785207,43.61,75280.73,0.0,-0.57372,0.00011,30.84756]
[1776586790212,43.63,75281.0,0.0,-0.57366,0.00011,30.84861]
[1776586796178,43.65,75277.47,0.0,-0.57402,0.00011,30.84195]
[1776586801213,43.66,75279.42,0.0,-0.57377,0.00011,30.84633]
[1776586804403,43.66,75280.13,0.0,-0.57368,0.00011,30.84791]
[1776586810231,43.67,75279.62,0.0,-0.57372,0.00011,30.84717]
[1776586815236,43.68,75279.72,0.0,-0.57369,0.00011,30.84758]
[1776586820238,43.68,75280.29,0.0,-0.57362,0.00011,30.84889]
[1776586825457,43.65,75279.33,0.0,-0.57381,0.00011,30.84573]
[1776586825979,43.64,75279.33,0.0,-0.57382,0.00011,30.84555]
[1776586827248,43.63,75263.52,0.0,-0.57565,0.00011,30.81202]
[1776586832253,43.61,75263.5,0.0,-0.5757,0.00011,30.8086]
[1776586837258,43.6,75256.83,0.0,-0.57649,0.00011,30.79386]
[1776586840317,43.59,75256.08,0.0,-0.57659,0.00011,30.79211]
[1776586841262,43.59,75255.87,0.0,-0.57661,0.00011,30.79164]
[1776586842192,43.59,75255.87,0.0,-0.57661,0.00011,30.79164]
[1776586842263,43.59,75255.34,0.0,-0.57668,0.00011,30.79046]
[1776586844208,43.58,75255.25,0.0,-0.57672,0.00011,30.78976]
[1776586844265,43.56,75255.13,0.0,-0.57676,0.00011,30.78903]
[1776586845220,43.56,75255.13,0.0,-0.57676,0.00011,30.78903]
[1776586845925,43.53,75255.13,0.0,-0.57682,0.00011,30.7881]
[1776586847233,43.53,75255.13,0.0,-0.57682,0.00011,30.7881]
[1776586847268,43.52,75254.66,0.0,-0.57691,0.00011,30.78663]
[1776586848275,43.49,75254.06,0.0,-0.57703,0.00011,30.78451]
[1776586849270,43.47,75256.38,0.0,-0.57682,0.00011,30.78869]
[1776586849651,43.47,75256.38,0.0,-0.57682,0.00011,30.78869]
[1776586849662,43.44,75256.38,0.0,-0.57687,0.00011,30.78789]
[1776586855276,43.34,75255.64,0.0,-0.57719,0.00011,30.7827]
[1776586860281,43.24,75254.91,0.0,-0.57747,0.00012,30.77808]
[1776586864147,43.2,75253.82,0.0,-0.5777,0.00012,30.77414]
[1776586864443,43.18,75253.82,0.0,-0.57773,0.00012,30.77365]
[1776586864728,43.18,75253.82,0.0,-0.57773,0.00012,30.77365]
[1776586864758,43.18,75253.82,0.0,-0.57773,0.00012,30.77365]
[1776586864770,43.16,75253.82,0.0,-0.57778,0.00012,30.77299]
[1776586865631,43.16,75253.82,0.0,-0.57778,0.00012,30.77299]
[1776586865731,43.14,75253.82,0.0,-0.57783,0.00012,30.7722]
[1776586866679,43.14,75262.76,0.0,-0.57679,0.00012,30.79168]
[1776586867733,43.14,75262.76,0.0,-0.57679,0.00012,30.79168]
[1776586867790,43.11,75262.76,0.0,-0.57686,0.00012,30.79067]
[1776586869299,43.1,75277.02,0.0,-0.57524,0.00012,30.82088]
[1776586871899,43.08,75276.38,0.0,-0.57535,0.00012,30.81905]
[1776586871988,43.07,75276.38,0.0,-0.57538,0.00012,30.81861]
[1776586879309,42.98,75276.85,0.0,-0.57551,0.00012,30.81686]
[1776586884314,42.93,75276.51,0.0,-0.57566,0.00012,30.81448]
[1776586889319,42.89,75276.58,0.0,-0.57574,0.00012,30.81328]
[1776586892230,42.87,75276.75,0.0,-0.57576,0.00012,30.81037]
[1776586893323,42.85,75261.66,0.0,-0.57757,0.00012,30.77664]
[1776586896280,42.8,75254.83,0.0,-0.57847,0.00012,30.75995]
[1776586897612,42.78,75253.23,0.0,-0.57869,0.00012,30.75582]
[1776586898328,42.75,75250.76,0.0,-0.57905,0.00012,30.74918]
[1776586904334,42.68,75249.47,0.0,-0.57937,0.00012,30.74368]
[1776586909339,42.62,75248.44,0.0,-0.57963,0.00012,30.73922]
[1776586914344,42.57,75250.15,0.0,-0.57954,0.00012,30.74134]
[1776586919349,42.52,75247.8,0.0,-0.57991,0.00012,30.73447]
[1776586922328,42.51,75248.24,0.0,-0.57989,0.00012,30.73491]
[1776586927357,42.47,75251.37,0.0,-0.5796,0.00012,30.74076]
[1776586932362,42.45,75252.45,0.0,-0.57952,0.00012,30.74244]
[1776586934364,42.45,75259.39,0.0,-0.57872,0.00012,30.75795]
[1776586939370,42.45,75261.74,0.0,-0.57844,0.00012,30.7632]
[1776586944375,42.45,75266.55,0.0,-0.57787,0.00012,30.77401]
[1776586949380,42.46,75264.75,0.0,-0.57807,0.00012,30.77021]
[1776586955386,42.46,75263.2,0.0,-0.57825,0.00012,30.76411]
[1776586960391,42.46,75263.08,0.0,-0.57827,0.00012,30.76382]
[1776586965398,42.46,75261.47,0.0,-0.57846,0.00012,30.76018]
[1776586970404,42.45,75258.77,0.0,-0.57879,0.00012,30.75389]
[1776586976410,42.44,75258.21,0.0,-0.57888,0.00012,30.75229]
[1776586981415,42.44,75258.84,0.0,-0.57882,0.00012,30.75351]
[1776586986420,42.43,75257.13,0.0,-0.57903,0.00012,30.74948]
[1776586992426,42.42,75256.36,0.0,-0.57914,0.00012,30.74738]
[1776586997431,42.43,75255.38,0.0,-0.57923,0.00012,30.74562]
[1776587000434,42.47,75245.59,0.0,-0.5803,0.00012,30.72468]
[1776587000485,42.47,75245.59,0.0,-0.5803,0.00012,30.72468]
[1776587000808,42.47,75245.59,0.0,-0.5803,0.00012,30.72468]
[1776587002436,42.49,75239.33,0.0,-0.58098,0.00012,30.71125]
[1776587007441,42.55,75242.5,0.0,-0.58048,0.00012,30.72048]
[1776587012446,42.59,75242.46,0.0,-0.5804,0.00012,30.7191]
[1776587014448,42.6,75247.74,0.0,-0.57975,0.00012,30.73156]
[1776587019454,42.63,75247.97,0.0,-0.57965,0.00012,30.73324]
[1776587024459,42.66,75246.63,0.0,-0.57975,0.00012,30.73112]
[1776587029464,42.68,75245.35,0.0,-0.57986,0.00012,30.72884]
[1776587035262,42.69,75244.05,0.0,-0.57997,0.00012,30.72654]
[1776587037472,42.7,75238.77,0.0,-0.58059,0.00012,30.71465]
[1776587042477,42.7,75238.16,0.0,-0.58066,0.00012,30.71329]
[1776587047482,42.69,75242.32,0.0,-0.58019,0.00012,30.72246]
[1776587052487,42.69,75243.31,0.0,-0.58008,0.00012,30.72457]
[1776587057492,42.68,75243.64,0.0,-0.58005,0.00012,30.72523]
[1776587061195,42.68,75243.66,0.0,-0.58005,0.00012,30.72524]
[1776587061366,42.68,75243.66,0.0,-0.58005,0.00012,30.72524]
[1776587067502,42.68,75239.53,0.0,-0.58054,0.00012,30.71566]
[1776587073508,42.67,75234.36,0.0,-0.58117,0.00012,30.70084]
[1776587078513,42.67,75234.5,0.0,-0.58116,0.00012,30.701]
[1776587083518,42.66,75235.05,0.0,-0.58111,0.00012,30.7021]
[1776587088523,42.66,75235.56,0.0,-0.58105,0.00012,30.70315]
[1776587091713,42.66,75234.71,0.0,-0.58116,0.00012,30.70115]
[1776587091802,42.66,75234.71,0.0,-0.58116,0.00012,30.70115]
[1776587092527,42.66,75234.61,0.0,-0.58117,0.00012,30.7009]
[1776587095070,42.66,75234.72,0.0,-0.58116,0.00012,30.70112]
[1776587095075,42.66,75234.72,0.0,-0.58116,0.00012,30.70112]
[1776587095168,42.66,75234.72,0.0,-0.58116,0.00012,30.70112]
[1776587095199,42.66,75234.72,0.0,-0.58116,0.00012,30.70112]
[1776587095530,42.65,75234.94,0.0,-0.58114,0.00012,30.7016]
[1776587097532,42.65,75244.13,0.0,-0.58006,0.00012,30.72248]
[1776587097614,42.65,75244.13,0.0,-0.58006,0.00012,30.72248]
[1776587097644,42.65,75244.13,0.0,-0.58006,0.00012,30.72248]
[1776587098533,42.66,75247.97,0.0,-0.57961,0.00012,30.73121]
[1776587098754,42.66,75247.97,0.0,-0.57961,0.00012,30.73121]
[1776587098826,42.66,75247.97,0.0,-0.57961,0.00012,30.73121]
[1776587099534,42.66,75247.63,0.0,-0.57965,0.00012,30.73052]
[1776587099739,42.66,75247.63,0.0,-0.57965,0.00012,30.73052]
[1776587099776,42.66,75247.63,0.0,-0.57965,0.00012,30.73052]
[1776587100535,42.66,75247.02,0.0,-0.57971,0.00012,30.7292]
[1776587102537,42.66,75241.62,0.0,-0.58034,0.00012,30.71708]
[1776587107542,42.66,75240.05,0.0,-0.58053,0.00012,30.71346]
[1776587112547,42.65,75240.18,0.0,-0.58052,0.00012,30.71353]
[1776587117552,42.65,75238.22,0.0,-0.58077,0.00012,30.7088]
[1776587122557,42.65,75234.74,0.0,-0.58118,0.00012,30.7008]
[1776587128512,42.64,75232.58,0.0,-0.58145,0.00012,30.69562]
[1776587133545,42.63,75231.34,0.0,-0.58161,0.00012,30.68972]
[1776587138573,42.62,75228.57,0.0,-0.58196,0.00012,30.68306]
[1776587144579,42.61,75238.02,0.0,-0.58088,0.00012,30.70435]
[1776587147582,42.62,75243.28,0.0,-0.58026,0.00012,30.71636]
[1776587153588,42.63,75247.86,0.0,-0.57969,0.00012,30.72731]
[1776587158593,42.64,75246.28,0.0,-0.57985,0.00012,30.72409]
[1776587163598,42.65,75246.44,0.0,-0.57981,0.00012,30.72472]
[1776587168604,42.66,75246.93,0.0,-0.57974,0.00012,30.72604]
[1776587172044,42.66,75247.19,0.0,-0.5797,0.00012,30.72675]
[1776587172134,42.66,75247.19,0.0,-0.5797,0.00012,30.72675]
[1776587172214,42.66,75247.19,0.0,-0.5797,0.00012,30.72679]
[1776587177615,42.67,75246.85,0.0,-0.57972,0.00012,30.72628]
[1776587180620,42.67,75246.8,0.0,-0.57973,0.00012,30.7262]
[1776587180690,42.67,75246.8,0.0,-0.57973,0.00012,30.7262]
[1776587181619,42.67,75247.15,0.0,-0.57969,0.00012,30.72703]
[1776587186994,42.67,75246.72,0.0,-0.57973,0.00012,30.72613]
[1776587187079,42.67,75246.72,0.0,-0.57973,0.00012,30.72613]
[1776587191710,42.67,75245.62,0.0,-0.57987,0.00012,30.72086]
[1776587191784,42.67,75245.62,0.0,-0.57987,0.00012,30.72086]
[1776587192630,42.67,75245.62,0.0,-0.57987,0.00012,30.72085]
[1776587197635,42.67,75247.62,0.0,-0.57963,0.00012,30.72544]
[1776587203641,42.68,75247.55,0.0,-0.57963,0.00012,30.72541]
[1776587204725,42.68,75247.55,0.0,-0.57963,0.00012,30.72541]
[1776587204794,42.68,75247.55,0.0,-0.57963,0.00012,30.72541]
[1776587204821,42.68,75247.55,0.0,-0.57963,0.00012,30.72541]
[1776587210078,42.68,75245.75,0.0,-0.57984,0.00012,30.72129]
[1776587215017,42.67,75244.78,0.0,-0.57996,0.00012,30.71902]
[1776587217548,42.67,75244.85,0.0,-0.57996,0.00012,30.71913]
[1776587222782,42.67,75247.27,0.0,-0.57967,0.00012,30.72467]
[1776587227808,42.68,75247.46,0.0,-0.57964,0.00012,30.72514]
[1776587233029,42.67,75244.26,0.0,-0.58003,0.00012,30.71778]
[1776587238151,42.67,75243.75,0.0,-0.5801,0.00012,30.71646]
[1776587243173,42.66,75242.74,0.0,-0.58023,0.00012,30.71399]
[1776587243716,42.66,75242.74,0.0,-0.58023,0.00012,30.71395]
[1776587243856,42.66,75242.74,0.0,-0.58023,0.00012,30.71395]
[1776587250691,42.65,75242.58,0.0,-0.58026,0.00012,30.71333]
[1776587255696,42.65,75241.81,0.0,-0.58037,0.00012,30.70858]
[1776587260701,42.64,75241.76,0.0,-0.58039,0.00012,30.70828]
[1776587261360,42.64,75241.76,0.0,-0.58039,0.00012,30.70828]
[1776587261452,42.64,75241.76,0.0,-0.58039,0.00012,30.70828]
[1776587266707,42.64,75241.92,0.0,-0.58038,0.00012,30.70849]
[1776587271712,42.64,75243.59,0.0,-0.58019,0.00012,30.7122]
[1776587276717,42.64,75244.42,0.0,-0.58009,0.00012,30.71411]
[1776587280066,42.64,75245.35,0.0,-0.57998,0.00012,30.71629]
[1776587280164,42.64,75245.35,0.0,-0.57998,0.00012,30.71632]
[1776587285726,42.65,75247.51,0.0,-0.57971,0.00012,30.7214]
[1776587290731,42.66,75251.96,0.0,-0.57917,0.00012,30.73175]
[1776587295736,42.67,75250.46,0.0,-0.57932,0.00012,30.72872]
[1776587301720,42.67,75243.04,0.0,-0.58019,0.00012,30.71205]
[1776587304444,42.67,75243.69,0.0,-0.58012,0.00012,30.71341]
[1776587304540,42.67,75243.69,0.0,-0.58012,0.00012,30.71341]
[1776587306116,42.66,75243.69,0.0,-0.58012,0.00012,30.71337]
[1776587306714,42.66,75243.69,0.0,-0.58012,0.00012,30.71337]
[1776587306716,42.66,75243.69,0.0,-0.58013,0.00012,30.71329]
[1776587306799,42.66,75243.69,0.0,-0.58013,0.00012,30.71329]
[1776587307174,42.66,75243.69,0.0,-0.58013,0.00012,30.71329]
[1776587307347,42.66,75243.69,0.0,-0.58013,0.00012,30.71329]
[1776587307704,42.66,75243.69,0.0,-0.58013,0.00012,30.71329]
[1776587307748,42.66,75243.75,0.0,-0.58012,0.00012,30.71341]
[1776587307775,42.66,75243.75,0.0,-0.58012,0.00012,30.71341]
[1776587308749,42.66,75231.47,0.0,-0.58156,0.00012,30.6853]
[1776587309750,42.64,75222.46,0.0,-0.58264,0.00012,30.66397]
[1776587311491,42.63,75219.27,0.0,-0.58305,0.00012,30.65606]
[1776587311570,42.63,75219.27,0.0,-0.58305,0.00012,30.65606]
[1776587311671,42.62,75219.27,0.0,-0.58309,0.00012,30.65271]
[1776587312753,42.6,75224.56,0.0,-0.5825,0.00012,30.66447]
[1776587318759,42.53,75222.39,0.0,-0.58292,0.00012,30.65667]
[1776587323764,42.48,75222.16,0.0,-0.58306,0.00012,30.6544]
[1776587328769,42.45,75222.79,0.0,-0.58307,0.00012,30.65439]
[1776587333774,42.41,75222.85,0.0,-0.58314,0.00012,30.65329]
[1776587338779,42.39,75222.62,0.0,-0.58323,0.00012,30.65172]
[1776587343784,42.36,75223.26,0.0,-0.58321,0.00012,30.65232]
[1776587348789,42.35,75219.21,0.0,-0.58373,0.00012,30.64211]
[1776587350791,42.34,75212.77,0.0,-0.58449,0.00012,30.62682]
[1776587355796,42.34,75208.02,0.0,-0.58504,0.00012,30.61555]
[1776587360801,42.35,75207.61,0.0,-0.58507,0.00012,30.61482]
[1776587365806,42.35,75207.72,0.0,-0.58505,0.00012,30.61524]
[1776587370811,42.36,75204.93,0.0,-0.58538,0.00012,30.60863]
[1776587372526,42.36,75203.94,0.0,-0.5855,0.00012,30.60349]
[1776587375553,42.38,75203.12,0.0,-0.58554,0.00012,30.60246]
[1776587375654,42.39,75203.12,0.0,-0.58552,0.00012,30.60284]
[1776587378712,42.41,75199.32,0.0,-0.58592,0.00012,30.59439]
[1776587378824,42.41,75199.32,0.0,-0.5859,0.00012,30.5947]
[1776587379220,42.41,75199.32,0.0,-0.5859,0.00012,30.5947]
[1776587379327,42.41,75199.32,0.0,-0.5859,0.00012,30.5947]
[1776587379428,42.42,75199.32,0.0,-0.58589,0.00012,30.59497]
[1776587384827,42.45,75196.35,0.0,-0.58617,0.00012,30.58903]
[1776587389832,42.46,75192.63,0.0,-0.58656,0.00012,30.58071]
[1776587392835,42.47,75186.36,0.0,-0.58729,0.00012,30.56564]
[1776587394837,42.46,75179.4,0.0,-0.58812,0.00012,30.54837]
[1776587395529,42.46,75179.4,0.0,-0.58812,0.00012,30.54837]
[1776587395559,42.46,75179.4,0.0,-0.58812,0.00012,30.54837]
[1776587395630,42.45,75179.4,0.0,-0.58813,0.00012,30.54812]
[1776587396897,42.45,75178.48,0.0,-0.58826,0.00012,30.5456]
[1776587396958,42.45,75178.48,0.0,-0.58826,0.00012,30.5456]
[1776587397794,42.44,75178.48,0.0,-0.58827,0.00012,30.54536]
[1776587402437,42.42,75178.8,0.0,-0.58828,0.00012,30.54528]
[1776587402489,42.42,75178.8,0.0,-0.58828,0.00012,30.54528]
[1776587403438,42.42,75178.8,0.0,-0.58829,0.00012,30.54507]
[1776587405819,42.42,75180.33,0.0,-0.58811,0.00012,30.54891]
[1776587406854,42.42,75186.24,0.0,-0.58742,0.00012,30.56332]
[1776587409858,42.42,75194.29,0.0,-0.58648,0.00012,30.58283]
[1776587412863,42.42,75188.05,0.0,-0.58721,0.00012,30.56768]
[1776587417868,42.42,75181.23,0.0,-0.588,0.00012,30.55114]
[1776587422873,42.43,75176.26,0.0,-0.58856,0.00012,30.53938]
[1776587426013,42.44,75175.3,0.0,-0.58866,0.00012,30.53729]
[1776587426356,42.44,75175.3,0.0,-0.58866,0.00012,30.53729]
[1776587432883,42.44,75170.03,0.0,-0.58926,0.00012,30.5218]
[1776587437888,42.45,75164.82,0.0,-0.58986,0.00012,30.50907]
[1776587442893,42.45,75168.02,0.0,-0.58947,0.00012,30.51731]
[1776587447898,42.46,75164.8,0.0,-0.58983,0.00012,30.50952]
[1776587452903,42.47,75159.05,0.0,-0.59048,0.00012,30.49563]
[1776587457116,42.48,75155.12,0.0,-0.59091,0.00012,30.48621]
[1776587457330,42.48,75155.12,0.0,-0.59091,0.00012,30.48621]
[1776587457491,42.48,75155.12,0.0,-0.59091,0.00012,30.48621]
[1776587457706,42.48,75155.12,0.0,-0.59091,0.00012,30.48621]
[1776587457835,42.48,75155.12,0.0,-0.59091,0.00012,30.48634]
[1776587458119,42.48,75155.12,0.0,-0.59091,0.00012,30.48634]
[1776587458175,42.48,75155.12,0.0,-0.59091,0.00012,30.48634]
[1776587458678,42.48,75155.12,0.0,-0.59091,0.00012,30.48634]
[1776587458910,42.49,75137.51,0.0,-0.59293,0.00012,30.44222]
[1776587459676,42.49,75137.51,0.0,-0.59293,0.00012,30.44222]
[1776587459859,42.49,75137.51,0.0,-0.59293,0.00012,30.44222]
[1776587460244,42.49,75137.51,0.0,-0.59293,0.00012,30.44222]
[1776587460547,42.49,75137.51,0.0,-0.59293,0.00012,30.44222]
[1776587460583,42.49,75137.51,0.0,-0.59293,0.00012,30.44222]
[1776587460685,42.49,75137.51,0.0,-0.59293,0.00012,30.44222]
[1776587460849,42.49,75137.51,0.0,-0.59293,0.00012,30.44222]
[1776587460855,42.5,75137.51,0.0,-0.59292,0.00012,30.44246]
[1776587462390,42.5,75134.04,0.0,-0.59332,0.00012,30.43372]
[1776587462869,42.5,75134.04,0.0,-0.59332,0.00012,30.43372]
[1776587463877,42.5,75134.04,0.0,-0.59332,0.00012,30.43373]
[1776587465891,42.49,75122.38,0.0,-0.5947,0.00012,30.40321]
[1776587470922,42.49,75122.36,0.0,-0.5947,0.00012,30.40315]
[1776587475927,42.47,75119.01,0.0,-0.59515,0.00012,30.39341]
[1776587480932,42.44,75119.45,0.0,-0.59518,0.00012,30.39298]
[1776587485937,42.41,75119.13,0.0,-0.59529,0.00012,30.39079]
[1776587487500,42.4,75119.01,0.0,-0.59532,0.00012,30.39024]
[1776587491576,42.41,75116.35,0.0,-0.59561,0.00012,30.38368]
[1776587491579,42.42,75116.35,0.0,-0.5956,0.00012,30.38106]
[1776587495951,42.43,75111.25,0.0,-0.59615,0.00012,30.3686]
[1776587499390,42.44,75115.12,0.0,-0.59567,0.00012,30.37925]
[1776587499461,42.45,75115.12,0.0,-0.59567,0.00012,30.3794]
[1776587501957,42.43,75123.33,0.0,-0.59474,0.00012,30.40022]
[1776587505700,42.43,75126.61,0.0,-0.59438,0.00012,30.40826]
[1776587509363,42.42,75129.99,0.0,-0.59401,0.00012,30.41661]
[1776587510966,42.42,75142.61,0.0,-0.59252,0.00012,30.44919]
[1776587512768,42.43,75142.61,0.0,-0.5925,0.00012,30.44961]
[1776587517973,42.47,75141.3,0.0,-0.59255,0.00012,30.44814]
[1776587518546,42.47,75141.3,0.0,-0.59255,0.00012,30.44814]
[1776587518647,42.48,75141.3,0.0,-0.59254,0.00012,30.4484]
[1776587520563,42.48,75141.3,0.0,-0.59252,0.00012,30.44865]
[1776587525981,42.51,75143.81,0.0,-0.59216,0.00012,30.45628]
[1776587530986,42.52,75145.23,0.0,-0.59196,0.00012,30.46057]
[1776587535992,42.53,75146.57,0.0,-0.59178,0.00012,30.46443]
[1776587540997,42.54,75148.23,0.0,-0.59157,0.00012,30.46888]
[1776587546002,42.55,75146.89,0.0,-0.59171,0.00012,30.46577]
[1776587546840,42.55,75146.89,0.0,-0.59171,0.00012,30.46577]
[1776587547495,42.55,75146.89,0.0,-0.59171,0.00012,30.46582]
[1776587553009,42.55,75146.23,0.0,-0.59178,0.00012,30.46161]
[1776587558014,42.56,75146.63,0.0,-0.59172,0.00012,30.46286]
[1776587561230,42.56,75145.73,0.0,-0.59182,0.00012,30.46069]
[1776587566728,42.57,75143.86,0.0,-0.59202,0.00012,30.4562]
[1776587569933,42.57,75147.84,0.0,-0.59156,0.00012,30.4663]
[1776587571027,42.57,75157.24,0.0,-0.59047,0.00012,30.48975]
[1776587572454,42.56,75156.96,0.0,-0.59051,0.00012,30.48895]
[1776587579035,42.55,75156.64,0.0,-0.59057,0.00012,30.48762]
[1776587582038,42.55,75150.98,0.0,-0.59124,0.00012,30.47336]
[1776587588044,42.56,75146.02,0.0,-0.5918,0.00012,30.46117]
[1776587591324,42.56,75147.24,0.0,-0.59165,0.00012,30.46435]
[1776587597053,42.56,75146.46,0.0,-0.59173,0.00012,30.46258]
[1776587602058,42.56,75148.26,0.0,-0.59152,0.00012,30.4672]
[1776587603956,42.56,75148.26,0.0,-0.59152,0.00012,30.4672]
[1776587607532,42.56,75148.69,0.0,-0.59147,0.00012,30.4683]
[1776587607596,42.56,75148.69,0.0,-0.59147,0.00012,30.4683]
[1776587614070,42.56,75150.23,0.0,-0.5913,0.00012,30.46928]
[1776587620076,42.56,75150.82,0.0,-0.59124,0.00012,30.47068]
[1776587625081,42.56,75151.8,0.0,-0.59113,0.00012,30.47304]
[1776587631087,42.55,75155.79,0.0,-0.59068,0.00012,30.48277]
[1776587637087,42.55,75155.53,0.0,-0.59072,0.00012,30.48182]
[1776587642098,42.54,75160.87,0.0,-0.59012,0.00012,30.49486]
[1776587647103,42.54,75152.88,0.0,-0.59106,0.00012,30.47468]
[1776587652108,42.54,75151.7,0.0,-0.5912,0.00012,30.47177]
[1776587657114,42.54,75150.09,0.0,-0.59137,0.00012,30.46787]
[1776587660120,42.54,75157.96,0.0,-0.59046,0.00012,30.48756]
[1776587663124,42.53,75163.2,0.0,-0.58987,0.00012,30.50028]
[1776587668375,42.52,75164.33,0.0,-0.58977,0.00012,30.50249]
[1776587668622,42.52,75164.33,0.0,-0.58977,0.00012,30.50249]
[1776587668719,42.51,75164.33,0.0,-0.58978,0.00012,30.50229]
[1776587670131,42.51,75173.02,0.0,-0.58878,0.00012,30.52358]
[1776587675136,42.49,75170.59,0.0,-0.58911,0.00012,30.51402]
[1776587680141,42.48,75169.88,0.0,-0.58923,0.00012,30.5117]
[1776587685146,42.47,75169.64,0.0,-0.58928,0.00012,30.51066]
[1776587690151,42.46,75169.03,0.0,-0.58937,0.00012,30.50879]
[1776587695156,42.45,75169.02,0.0,-0.58939,0.00012,30.50849]
[1776587700162,42.44,75179.42,0.0,-0.5882,0.00012,30.53362]
[1776587703166,42.44,75186.52,0.0,-0.58739,0.00012,30.55066]
[1776587709172,42.42,75186.29,0.0,-0.58745,0.00012,30.54948]
[1776587714625,42.41,75185.92,0.0,-0.58752,0.00012,30.5481]
[1776587719347,42.4,75187.08,0.0,-0.5874,0.00012,30.55063]
[1776587720119,42.4,75187.08,0.0,-0.58741,0.00012,30.55055]
[1776587725133,42.39,75189.75,0.0,-0.58712,0.00012,30.55663]
[1776587729265,42.38,75186.34,0.0,-0.58754,0.00012,30.54801]
[1776587729754,42.38,75186.34,0.0,-0.58754,0.00012,30.54801]
[1776587736199,42.38,75179.79,0.0,-0.58832,0.00012,30.52905]
[1776587741204,42.38,75185.8,0.0,-0.58761,0.00012,30.5438]
[1776587746209,42.38,75185.5,0.0,-0.58766,0.00012,30.54288]
[1776587751214,42.38,75184.64,0.0,-0.58777,0.00012,30.54067]
[1776587756219,42.37,75184.18,0.0,-0.58783,0.00012,30.53942]
[1776587758167,42.37,75184.43,0.0,-0.5878,0.00012,30.54001]
[1776587758221,42.37,75185.15,0.0,-0.58772,0.00012,30.54175]
[1776587758304,42.37,75185.15,0.0,-0.58772,0.00012,30.54175]
[1776587758408,42.37,75185.15,0.0,-0.58772,0.00012,30.54175]
[1776587758513,42.37,75185.15,0.0,-0.58772,0.00012,30.54175]
[1776587759139,42.37,75185.15,0.0,-0.58772,0.00012,30.54175]
[1776587759176,42.37,75185.15,0.0,-0.58772,0.00012,30.54175]
[1776587759222,42.37,75185.25,0.0,-0.58771,0.00012,30.54196]
[1776587759279,42.37,75185.25,0.0,-0.58771,0.00012,30.54196]
[1776587759326,42.37,75185.25,0.0,-0.58771,0.00012,30.54196]
[1776587759484,42.37,75185.25,0.0,-0.58771,0.00012,30.54196]
[1776587759640,42.37,75185.25,0.0,-0.58771,0.00012,30.54196]
[1776587760225,42.37,75204.01,0.0,-0.58551,0.00012,30.58731]
[1776587762227,42.37,75217.4,0.0,-0.58395,0.00012,30.61893]
[1776587767232,42.34,75213.03,0.0,-0.58453,0.00012,30.60752]
[1776587772237,42.32,75208.36,0.0,-0.58512,0.00012,30.59565]
[1776587772774,42.32,75208.36,0.0,-0.58512,0.00012,30.59565]
[1776587772798,42.32,75208.36,0.0,-0.58512,0.00012,30.59565]
[1776587772922,42.32,75208.36,0.0,-0.58512,0.00012,30.59565]
[1776587773238,42.32,75208.26,0.0,-0.58514,0.00012,30.59528]
[1776587773463,42.32,75208.26,0.0,-0.58514,0.00012,30.59528]
[1776587773528,42.32,75208.26,0.0,-0.58514,0.00012,30.59528]
[1776587773555,42.32,75208.26,0.0,-0.58514,0.00012,30.59528]
[1776587773791,42.32,75208.26,0.0,-0.58514,0.00012,30.59528]
[1776587773863,42.32,75208.26,0.0,-0.58514,0.00012,30.59528]
[1776587773976,42.32,75208.26,0.0,-0.58514,0.00012,30.59528]
[1776587774263,42.31,75208.26,0.0,-0.58515,0.00012,30.59518]
[1776587774307,42.31,75208.26,0.0,-0.58515,0.00012,30.59518]
[1776587774581,42.31,75208.26,0.0,-0.58515,0.00012,30.59518]
[1776587775240,42.31,75207.68,0.0,-0.58522,0.00012,30.5937]
[1776587777242,42.31,75219.3,0.0,-0.58385,0.00012,30.62136]
[1776587779012,42.31,75220.54,0.0,-0.58371,0.00012,30.62428]
[1776587779058,42.31,75220.54,0.0,-0.58371,0.00012,30.62428]
[1776587779108,42.31,75220.54,0.0,-0.58371,0.00012,30.62427]
[1776587783248,42.31,75225.74,0.0,-0.58311,0.00012,30.63633]
[1776587788253,42.3,75229.44,0.0,-0.58269,0.00012,30.64459]
[1776587790111,42.3,75229.18,0.0,-0.58273,0.00012,30.6439]
[1776587790196,42.3,75229.18,0.0,-0.58273,0.00012,30.6439]
[1776587801269,42.27,75231.95,0.0,-0.58247,0.00012,30.64661]
[1776587806275,42.26,75231.52,0.0,-0.58254,0.00012,30.64523]
[1776587811282,42.26,75229.86,0.0,-0.58275,0.00012,30.64119]
[1776587816287,42.25,75230.42,0.0,-0.58269,0.00012,30.64231]
[1776587822293,42.25,75229.7,0.0,-0.58279,0.00012,30.64041]
[1776587827298,42.25,75227.36,0.0,-0.58307,0.00012,30.63494]
[1776587832303,42.25,75226.91,0.0,-0.58312,0.00012,30.63387]
[1776587838934,42.25,75226.63,0.0,-0.58315,0.00012,30.6332]
[1776587844315,42.25,75227.1,0.0,-0.5831,0.00012,30.63428]
[1776587850321,42.25,75225.86,0.0,-0.58325,0.00012,30.63137]
[1776587855326,42.25,75225.58,0.0,-0.58329,0.00012,30.62793]
[1776587857328,42.25,75232.52,0.0,-0.58247,0.00012,30.64409]
[1776587862333,42.24,75233.45,0.0,-0.58238,0.00012,30.64594]
[1776587865189,42.23,75233.54,0.0,-0.58238,0.00012,30.64605]
[1776587865458,42.23,75233.54,0.0,-0.58238,0.00012,30.64599]
[1776587865694,42.23,75233.54,0.0,-0.58238,0.00012,30.64599]
[1776587865776,42.23,75233.54,0.0,-0.58238,0.00012,30.64599]
[1776587865864,42.23,75233.54,0.0,-0.58238,0.00012,30.64599]
[1776587865917,42.23,75233.54,0.0,-0.58238,0.00012,30.64599]
[1776587866179,42.23,75233.54,0.0,-0.58238,0.00012,30.64599]
[1776587866246,42.23,75233.54,0.0,-0.58239,0.00012,30.64587]
[1776587866382,42.23,75233.54,0.0,-0.58239,0.00012,30.64587]
[1776587867338,42.23,75242.19,0.0,-0.58138,0.00012,30.6658]
[1776587867359,42.23,75242.19,0.0,-0.58138,0.00012,30.6658]
[1776587867720,42.23,75242.19,0.0,-0.58138,0.00012,30.6658]
[1776587870341,42.22,75250.64,0.0,-0.58041,0.00012,30.68482]
[1776587876347,42.19,75255.41,0.0,-0.57991,0.00012,30.69471]
[1776587878349,42.19,75263.22,0.0,-0.57898,0.00012,30.71245]
[1776587881352,42.19,75271.61,0.0,-0.57799,0.00012,30.73128]
[1776587882845,42.19,75271.61,0.0,-0.57799,0.00012,30.73128]
[1776587882891,42.19,75271.61,0.0,-0.57799,0.00012,30.73128]
[1776587885356,42.18,75279.05,0.0,-0.57713,0.00012,30.74755]
[1776587888761,42.18,75275.18,0.0,-0.57759,0.00012,30.73892]
[1776587889291,42.18,75275.18,0.0,-0.57759,0.00012,30.73895]
[1776587890361,42.18,75284.35,0.0,-0.57651,0.00012,30.75921]
[1776587891362,42.18,75290.18,0.0,-0.57582,0.00012,30.77191]
[1776587894331,42.18,75287.21,0.0,-0.57618,0.00012,30.76538]
[1776587897368,42.18,75279.4,0.0,-0.5771,0.00012,30.74824]
[1776587902373,42.18,75288.17,0.0,-0.57606,0.00012,30.7676]
[1776587908379,42.17,75289.16,0.0,-0.57596,0.00012,30.76948]
[1776587912080,42.17,75285.6,0.0,-0.57639,0.00012,30.75876]
[1776587912510,42.17,75285.6,0.0,-0.57639,0.00012,30.75876]
[1776587918392,42.17,75284.3,0.0,-0.57654,0.00012,30.75608]
[1776587923397,42.17,75283.9,0.0,-0.57659,0.00012,30.75517]
[1776587928402,42.17,75283.94,0.0,-0.57658,0.00012,30.75523]
[1776587932406,42.17,75289.63,0.0,-0.57592,0.00012,30.76762]
[1776587936410,42.17,75284.15,0.0,-0.57657,0.00012,30.75554]
[1776587941415,42.17,75282.73,0.0,-0.57673,0.00012,30.75246]
[1776587946420,42.17,75280.32,0.0,-0.57701,0.00012,30.74718]
[1776587950424,42.18,75272.27,0.0,-0.57795,0.00012,30.72948]
[1776587955429,42.19,75269.65,0.0,-0.57823,0.00012,30.72416]
[1776587956341,42.19,75269.65,0.0,-0.57823,0.00012,30.72416]
[1776587956368,42.2,75269.65,0.0,-0.57821,0.00012,30.72436]
[1776587958765,42.2,75267.38,0.0,-0.57848,0.00012,30.71939]
[1776587958896,42.2,75267.38,0.0,-0.57848,0.00012,30.71939]
[1776587959043,42.2,75267.38,0.0,-0.57848,0.00012,30.71939]
[1776587959433,42.2,75266.78,0.0,-0.57854,0.00012,30.71816]
[1776587960892,42.21,75266.78,0.0,-0.57852,0.00012,30.71838]
[1776587961026,42.21,75266.78,0.0,-0.57852,0.00012,30.71838]
[1776587966440,42.23,75263.08,0.0,-0.57892,0.00012,30.71062]
[1776587971469,42.24,75263.06,0.0,-0.5789,0.00012,30.70829]
[1776587976476,42.25,75262.1,0.0,-0.579,0.00012,30.70643]
[1776587981481,42.26,75262.7,0.0,-0.5789,0.00012,30.7081]
[1776587986487,42.27,75263.2,0.0,-0.57883,0.00012,30.70944]
[1776587991492,42.27,75258.79,0.0,-0.57934,0.00012,30.69973]
[1776587994495,42.28,75253.22,0.0,-0.57997,0.00012,30.68745]
[1776587999500,42.29,75252.49,0.0,-0.58003,0.00012,30.68622]
[1776588000912,42.3,75252.51,0.0,-0.58002,0.00012,30.68635]
[1776588000999,42.3,75252.51,0.0,-0.58002,0.00012,30.68635]
[1776588006507,42.25,75249.22,0.0,-0.58051,0.00012,30.6773]
[1776588011512,42.22,75249.24,0.0,-0.58059,0.00012,30.67601]
[1776588016517,42.18,75249.97,0.0,-0.58058,0.00012,30.67637]
[1776588021522,42.16,75249.86,0.0,-0.58064,0.00012,30.67538]
[1776588026527,42.16,75254.55,0.0,-0.58009,0.00012,30.68612]
[1776588031533,42.17,75253.98,0.0,-0.58015,0.00012,30.68218]
[1776588033822,42.17,75253.93,0.0,-0.58016,0.00012,30.68209]
[1776588033983,42.17,75253.93,0.0,-0.58016,0.00012,30.68209]
[1776588042544,42.18,75253.13,0.0,-0.58023,0.00012,30.68059]
[1776588047549,42.18,75253.38,0.0,-0.58019,0.00012,30.68129]
[1776588052554,42.18,75253.28,0.0,-0.5802,0.00012,30.68117]
[1776588055558,42.18,75258.84,0.0,-0.57955,0.00012,30.69371]
[1776588060563,42.17,75257.8,0.0,-0.57968,0.00012,30.69117]
[1776588061612,42.17,75257.94,0.0,-0.57967,0.00012,30.69142]
[1776588061662,42.17,75257.94,0.0,-0.57967,0.00012,30.69142]
[1776588065042,42.17,75263.3,0.0,-0.57905,0.00012,30.70342]
[1776588067570,42.17,75249.05,0.0,-0.58074,0.00012,30.67089]
[1776588067701,42.17,75249.05,0.0,-0.58074,0.00012,30.67089]
[1776588067763,42.17,75249.05,0.0,-0.58074,0.00012,30.67089]
[1776588074579,42.17,75248.5,0.0,-0.58078,0.00012,30.66997]
[1776588080584,42.17,75247.98,0.0,-0.58085,0.00012,30.66863]
[1776588084598,42.16,75246.48,0.0,-0.58106,0.00012,30.66462]
[1776588085589,42.15,75246.45,0.0,-0.58107,0.00012,30.66442]
[1776588090594,42.14,75242.74,0.0,-0.58154,0.00012,30.65541]
[1776588093597,42.14,75251.86,0.0,-0.58048,0.00012,30.6735]
[1776588094553,42.14,75251.86,0.0,-0.58048,0.00012,30.6735]
[1776588094559,42.14,75251.86,0.0,-0.58048,0.00012,30.6735]
[1776588094598,42.14,75253.02,0.0,-0.58034,0.00012,30.67622]
[1776588094679,42.14,75253.02,0.0,-0.58034,0.00012,30.67622]
[1776588097731,42.15,75251.43,0.0,-0.58051,0.00012,30.67279]
[1776588097773,42.15,75251.43,0.0,-0.58051,0.00012,30.67279]
[1776588097979,42.15,75251.43,0.0,-0.58051,0.00012,30.67279]
[1776588098602,42.15,75251.36,0.0,-0.58051,0.00012,30.6727]
[1776588104378,42.16,75251.23,0.0,-0.58051,0.00012,30.67278]
[1776588109613,42.16,75251.42,0.0,-0.58047,0.00012,30.67345]
[1776588115619,42.17,75251.06,0.0,-0.58049,0.00012,30.67296]
[1776588121629,42.18,75251.05,0.0,-0.58047,0.00012,30.67326]
[1776588127539,42.19,75252.62,0.0,-0.58027,0.00012,30.67702]
[1776588132639,42.19,75253.62,0.0,-0.58015,0.00012,30.67937]
[1776588136325,42.19,75254.99,0.0,-0.57999,0.00012,30.68252]
[1776588136418,42.19,75254.99,0.0,-0.57999,0.00012,30.68252]
[1776588142649,42.19,75255.35,0.0,-0.57995,0.00012,30.6833]
[1776588147654,42.19,75255.64,0.0,-0.57992,0.00012,30.68394]
[1776588152659,42.19,75255.7,0.0,-0.57992,0.00012,30.68125]
[1776588157725,42.21,75256.73,0.0,-0.57975,0.00012,30.68439]
[1776588162730,42.23,75257.03,0.0,-0.57967,0.00012,30.68573]
[1776588164723,42.23,75258.44,0.0,-0.5795,0.00012,30.68905]
[1776588164732,42.23,75258.54,0.0,-0.57948,0.00012,30.6894]
[1776588164790,42.23,75258.54,0.0,-0.57948,0.00012,30.6894]
[1776588165733,42.24,75258.83,0.0,-0.57943,0.00012,30.6902]
[1776588166734,42.24,75264.5,0.0,-0.57876,0.00012,30.70303]
[1776588167735,42.24,75269.82,0.0,-0.57813,0.00012,30.71496]
[1776588168111,42.24,75269.82,0.0,-0.57813,0.00012,30.71496]
[1776588168160,42.24,75269.82,0.0,-0.57813,0.00012,30.71496]
[1776588168328,42.24,75269.82,0.0,-0.57813,0.00012,30.71496]
[1776588168345,42.24,75269.82,0.0,-0.57813,0.00012,30.71494]
[1776588169737,42.24,75277.53,0.0,-0.57723,0.00012,30.73203]
[1776588173741,42.23,75270.5,0.0,-0.57806,0.00012,30.71629]
[1776588175216,42.23,75270.5,0.0,-0.57806,0.00012,30.71629]
[1776588175299,42.23,75270.5,0.0,-0.57806,0.00012,30.71629]
[1776588175653,42.23,75270.5,0.0,-0.57806,0.00012,30.71629]
[1776588175686,42.23,75270.5,0.0,-0.57806,0.00012,30.71629]
[1776588176213,42.23,75270.5,0.0,-0.57806,0.00012,30.71629]
[1776588176299,42.23,75270.5,0.0,-0.57806,0.00012,30.71629]
[1776588176457,42.24,75270.5,0.0,-0.57805,0.00012,30.71649]
[1776588178746,42.24,75282.02,0.0,-0.57669,0.00012,30.74201]
[1776588180981,42.24,75280.06,0.0,-0.57692,0.00012,30.73773]
[1776588185491,42.25,75280.3,0.0,-0.57687,0.00012,30.73856]
[1776588190758,42.26,75281.57,0.0,-0.57669,0.00012,30.74185]
[1776588195763,42.26,75280.39,0.0,-0.57685,0.00012,30.73901]
[1776588200768,42.23,75278.83,0.0,-0.57709,0.00012,30.73464]
[1776588205773,42.21,75281.61,0.0,-0.57682,0.00012,30.73994]
[1776588210090,42.19,75281.81,0.0,-0.57683,0.00012,30.73978]
[1776588210188,42.18,75281.81,0.0,-0.57684,0.00012,30.73964]
[1776588215730,42.17,75281.44,0.0,-0.57693,0.00012,30.73552]
[1776588215768,42.17,75281.44,0.0,-0.57693,0.00012,30.73552]
[1776588220788,42.15,75281.94,0.0,-0.57691,0.00012,30.73598]
[1776588225793,42.14,75278.32,0.0,-0.57736,0.00012,30.72757]
[1776588228796,42.14,75271.45,0.0,-0.57818,0.00012,30.71224]
[1776588233801,42.14,75269.25,0.0,-0.57843,0.00012,30.70743]
[1776588238806,42.14,75270.02,0.0,-0.57833,0.00012,30.70929]
[1776588242443,42.15,75270.12,0.0,-0.57832,0.00012,30.70956]
[1776588242514,42.15,75270.12,0.0,-0.57832,0.00012,30.70956]
[1776588244729,42.15,75270.73,0.0,-0.57824,0.00012,30.71094]
[1776588244777,42.15,75270.73,0.0,-0.57824,0.00012,30.71094]
[1776588249816,42.15,75273.52,0.0,-0.57792,0.00012,30.71714]
[1776588254821,42.14,75278.91,0.0,-0.57729,0.00012,30.729]
[1776588260827,42.13,75279.44,0.0,-0.57725,0.00012,30.7298]
[1776588264729,42.12,75280.83,0.0,-0.5771,0.00012,30.73269]
[1776588264784,42.12,75280.83,0.0,-0.5771,0.00012,30.73269]
[1776588264831,42.12,75280.76,0.0,-0.57711,0.00012,30.73247]
[1776588264842,42.12,75280.76,0.0,-0.57711,0.00012,30.73247]
[1776588265832,42.12,75280.54,0.0,-0.57714,0.00012,30.73194]
[1776588270816,42.12,75277.28,0.0,-0.57753,0.00012,30.72461]
[1776588270828,42.12,75277.28,0.0,-0.57753,0.00012,30.72459]
[1776588270905,42.12,75277.28,0.0,-0.57753,0.00012,30.72459]
[1776588276843,42.12,75273.49,0.0,-0.57799,0.00012,30.71332]
[1776588282850,42.12,75272.1,0.0,-0.57814,0.00012,30.71034]
[1776588287855,42.13,75269.28,0.0,-0.57847,0.00012,30.70417]
[1776588293861,42.13,75267.98,0.0,-0.57861,0.00012,30.70149]
[1776588295255,42.13,75267.98,0.0,-0.5786,0.00012,30.70153]
[1776588301869,42.15,75262.73,0.0,-0.5792,0.00012,30.69014]
[1776588301969,42.15,75262.73,0.0,-0.5792,0.00012,30.69014]
[1776588306864,42.15,75263.47,0.0,-0.57909,0.00012,30.69206]
[1776588312877,42.16,75266.61,0.0,-0.57871,0.00012,30.69933]
[1776588313212,42.16,75266.61,0.0,-0.57871,0.00012,30.69933]
[1776588313948,42.16,75266.61,0.0,-0.57871,0.00012,30.69934]
[1776588314883,42.16,75266.08,0.0,-0.57877,0.00012,30.69816]
[1776588316885,42.16,75251.19,0.0,-0.58052,0.00012,30.66451]
[1776588321890,42.18,75249.05,0.0,-0.58074,0.00012,30.66012]
[1776588323525,42.18,75247.74,0.0,-0.5809,0.00012,30.65704]
[1776588323814,42.18,75247.74,0.0,-0.5809,0.00012,30.65704]
[1776588323828,42.18,75247.74,0.0,-0.5809,0.00012,30.65704]
[1776588323864,42.18,75247.74,0.0,-0.5809,0.00012,30.65698]
[1776588324041,42.18,75247.74,0.0,-0.5809,0.00012,30.65698]
[1776588324330,42.18,75247.74,0.0,-0.5809,0.00012,30.65698]
[1776588324667,42.18,75247.74,0.0,-0.5809,0.00012,30.65698]
[1776588324798,42.18,75247.74,0.0,-0.5809,0.00012,30.65698]
[1776588324878,42.18,75247.74,0.0,-0.5809,0.00012,30.65698]
[1776588324893,42.19,75245.49,0.0,-0.58114,0.00012,30.65228]
[1776588324953,42.19,75245.49,0.0,-0.58114,0.00012,30.65228]
[1776588325103,42.19,75245.49,0.0,-0.58114,0.00012,30.65228]
[1776588325134,42.19,75245.49,0.0,-0.58114,0.00012,30.65228]
[1776588325167,42.19,75245.49,0.0,-0.58114,0.00012,30.65228]
[1776588325293,42.19,75245.49,0.0,-0.58114,0.00012,30.65228]
[1776588325323,42.19,75245.49,0.0,-0.58114,0.00012,30.65228]
[1776588325720,42.19,75245.49,0.0,-0.58114,0.00012,30.65228]
[1776588325806,42.19,75245.49,0.0,-0.58114,0.00012,30.65228]
[1776588325832,42.19,75245.49,0.0,-0.58114,0.00012,30.65228]
[1776588325950,42.19,75245.49,0.0,-0.58114,0.00012,30.65228]
[1776588326733,42.19,75245.49,0.0,-0.58114,0.00012,30.65228]
[1776588326806,42.19,75245.49,0.0,-0.58114,0.00012,30.65228]
[1776588326863,42.19,75245.49,0.0,-0.58114,0.00012,30.65228]
[1776588326895,42.2,75265.67,0.0,-0.57873,0.00012,30.69858]
[1776588328795,42.2,75265.67,0.0,-0.57873,0.00012,30.69858]
[1776588328856,42.2,75265.67,0.0,-0.57873,0.00012,30.69858]
[1776588328882,42.2,75265.67,0.0,-0.57873,0.00012,30.69858]
[1776588328897,42.21,75265.64,0.0,-0.5787,0.00012,30.69906]
[1776588333902,42.25,75267.3,0.0,-0.57844,0.00012,30.70112]
[1776588334543,42.25,75267.3,0.0,-0.57844,0.00012,30.70112]
[1776588340909,42.28,75268.12,0.0,-0.57826,0.00012,30.7042]
[1776588342907,42.29,75267.76,0.0,-0.57829,0.00012,30.70355]
[1776588345573,42.27,75264.47,0.0,-0.57873,0.00012,30.69549]
[1776588347971,42.26,75262.41,0.0,-0.57899,0.00012,30.69053]
[1776588348917,42.25,75260.06,0.0,-0.57928,0.00012,30.68507]
[1776588354923,42.23,75261.32,0.0,-0.57918,0.00012,30.68717]
[1776588360929,42.22,75261.02,0.0,-0.57923,0.00012,30.68617]
[1776588366935,42.22,75262.73,0.0,-0.57905,0.00012,30.68973]
[1776588371940,42.21,75262.49,0.0,-0.57909,0.00012,30.68897]
[1776588372866,42.21,75262.49,0.0,-0.57909,0.00012,30.68897]
[1776588372923,42.21,75262.49,0.0,-0.57909,0.00012,30.68897]
[1776588375709,42.21,75258.43,0.0,-0.57957,0.00012,30.67975]
[1776588375757,42.21,75258.43,0.0,-0.57957,0.00012,30.67975]
[1776588380949,42.21,75253.85,0.0,-0.5801,0.00012,30.66949]
[1776588386418,42.21,75254.46,0.0,-0.58003,0.00012,30.67098]
[1776588391960,42.21,75250.83,0.0,-0.58047,0.00012,30.65969]
[1776588396731,42.21,75250.68,0.0,-0.5805,0.00012,30.65928]
[1776588396783,42.21,75250.68,0.0,-0.5805,0.00012,30.65928]
[1776588396833,42.21,75250.68,0.0,-0.5805,0.00012,30.65926]
[1776588401970,42.22,75249.96,0.0,-0.58056,0.00012,30.65795]
[1776588406767,42.22,75250.2,0.0,-0.58052,0.00012,30.65872]
[1776588406839,42.22,75250.2,0.0,-0.58052,0.00012,30.65872]
[1776588406888,42.22,75250.2,0.0,-0.58052,0.00012,30.65872]
[1776588406975,42.22,75250.26,0.0,-0.58051,0.00012,30.65891]
[1776588409978,42.23,75260.61,0.0,-0.57929,0.00012,30.6825]
[1776588414984,42.22,75261.04,0.0,-0.57925,0.00012,30.6832]
[1776588416379,42.22,75259.94,0.0,-0.57938,0.00012,30.68069]
[1776588416455,42.22,75259.94,0.0,-0.57938,0.00012,30.68069]
[1776588416629,42.22,75259.94,0.0,-0.57938,0.00012,30.68065]
[1776588419403,42.21,75259.74,0.0,-0.57941,0.00012,30.68013]
[1776588422025,42.21,75259.92,0.0,-0.5794,0.00012,30.68043]
[1776588422671,42.21,75259.92,0.0,-0.5794,0.00012,30.68043]
[1776588426996,42.2,75266.97,0.0,-0.57858,0.00012,30.69609]
[1776588432001,42.21,75275.2,0.0,-0.5776,0.00012,30.7146]
[1776588435004,42.21,75269.26,0.0,-0.5783,0.00012,30.70136]
[1776588440009,42.2,75264.11,0.0,-0.57892,0.00012,30.68964]
[1776588445014,42.2,75264.22,0.0,-0.57891,0.00012,30.68982]
[1776588450019,42.2,75263.84,0.0,-0.57896,0.00012,30.68889]
[1776588456025,42.2,75263.74,0.0,-0.57898,0.00012,30.68582]
[1776588461569,42.2,75266.54,0.0,-0.57866,0.00012,30.69202]
[1776588461715,42.2,75266.54,0.0,-0.57866,0.00012,30.69202]
[1776588465519,42.19,75266.74,0.0,-0.57864,0.00012,30.69237]
[1776588465635,42.19,75266.74,0.0,-0.57864,0.00012,30.69237]
[1776588473025,42.19,75268.36,0.0,-0.57846,0.00012,30.69578]
[1776588478047,42.18,75268.11,0.0,-0.5785,0.00012,30.69509]
[1776588483052,42.18,75268.0,0.0,-0.57852,0.00012,30.69476]
[1776588488057,42.18,75268.15,0.0,-0.57851,0.00012,30.69502]
[1776588493062,42.18,75269.83,0.0,-0.57832,0.00012,30.69868]
[1776588498067,42.17,75267.66,0.0,-0.57858,0.00012,30.69376]
[1776588503072,42.17,75267.6,0.0,-0.57858,0.00012,30.6936]
[1776588508077,42.17,75267.95,0.0,-0.57855,0.00012,30.69435]
[1776588511733,42.17,75267.87,0.0,-0.57856,0.00012,30.69135]
[1776588511857,42.17,75267.87,0.0,-0.57856,0.00012,30.69135]
[1776588512028,42.17,75267.87,0.0,-0.57856,0.00012,30.69135]
[1776588512081,42.17,75268.26,0.0,-0.57852,0.00012,30.69221]
[1776588517086,42.17,75272.55,0.0,-0.57802,0.00012,30.70169]
[1776588519752,42.17,75272.61,0.0,-0.57802,0.00012,30.70173]
[1776588519791,42.17,75272.61,0.0,-0.57802,0.00012,30.70173]
[1776588519794,42.17,75272.61,0.0,-0.57802,0.00012,30.70173]
[1776588519852,42.16,75272.61,0.0,-0.57802,0.00012,30.70169]
[1776588521547,42.16,75274.56,0.0,-0.5778,0.00012,30.70595]
[1776588522370,42.16,75274.56,0.0,-0.5778,0.00012,30.7059]
[1776588528096,42.17,75274.73,0.0,-0.57776,0.00012,30.70661]
[1776588533917,42.18,75277.53,0.0,-0.57739,0.00012,30.71335]
[1776588539130,42.2,75275.54,0.0,-0.5776,0.00012,30.70936]
[1776588544135,42.21,75275.62,0.0,-0.57757,0.00012,30.70993]
[1776588549140,42.22,75275.73,0.0,-0.57754,0.00012,30.71045]
[1776588555156,42.23,75275.8,0.0,-0.57749,0.00012,30.7112]
[1776588560161,42.25,75274.67,0.0,-0.57758,0.00012,30.70932]
[1776588565166,42.27,75273.02,0.0,-0.57773,0.00012,30.70629]
[1776588570171,42.29,75272.99,0.0,-0.5777,0.00012,30.70674]
[1776588575176,42.3,75272.91,0.0,-0.57769,0.00012,30.70419]
[1776588580181,42.31,75273.25,0.0,-0.57763,0.00012,30.70528]
[1776588585255,42.32,75272.36,0.0,-0.57771,0.00012,30.70363]
[1776588585458,42.32,75272.36,0.0,-0.57771,0.00012,30.70363]
[1776588585507,42.32,75272.36,0.0,-0.57771,0.00012,30.70363]
[1776588585659,42.32,75272.36,0.0,-0.57771,0.00012,30.70363]
[1776588586187,42.32,75278.48,0.0,-0.57699,0.00012,30.71722]
[1776588587188,42.32,75286.63,0.0,-0.57603,0.00012,30.73503]
[1776588588189,42.32,75278.11,0.0,-0.57704,0.00012,30.71635]
[1776588589627,42.32,75278.11,0.0,-0.57704,0.00012,30.71635]
[1776588590191,42.32,75273.52,0.0,-0.57758,0.00012,30.70624]
[1776588593305,42.32,75274.14,0.0,-0.57749,0.00012,30.70775]
[1776588593387,42.32,75274.14,0.0,-0.57749,0.00012,30.70775]
[1776588596197,42.32,75284.21,0.0,-0.57631,0.00012,30.7299]
[1776588601202,42.31,75285.29,0.0,-0.5762,0.00012,30.73196]
[1776588602518,42.31,75285.29,0.0,-0.5762,0.00012,30.73196]
[1776588602615,42.31,75285.29,0.0,-0.5762,0.00012,30.73196]
[1776588604514,42.31,75280.91,0.0,-0.57672,0.00012,30.72231]
[1776588604602,42.31,75280.91,0.0,-0.57672,0.00012,30.72231]
[1776588606207,42.32,75272.04,0.0,-0.57775,0.00012,30.70289]
[1776588608209,42.33,75262.76,0.0,-0.57883,0.00012,30.68243]
[1776588610211,42.34,75256.07,0.0,-0.57959,0.00012,30.66773]
[1776588611214,42.34,75250.19,0.0,-0.58027,0.00012,30.65465]
[1776588611704,42.34,75250.19,0.0,-0.58027,0.00012,30.65465]
[1776588611995,42.34,75250.19,0.0,-0.58027,0.00012,30.65465]
[1776588617062,42.38,75246.74,0.0,-0.58059,0.00012,30.64806]
[1776588622225,42.4,75241.82,0.0,-0.58112,0.00012,30.63764]
[1776588628231,42.43,75240.27,0.0,-0.58125,0.00012,30.63497]
[1776588634237,42.47,75234.73,0.0,-0.58181,0.00012,30.6209]
[1776588635741,42.47,75234.93,0.0,-0.58178,0.00012,30.6216]
[1776588635994,42.47,75234.93,0.0,-0.58178,0.00012,30.6216]
[1776588636028,42.47,75234.93,0.0,-0.58178,0.00012,30.6216]
[1776588636244,42.48,75234.63,0.0,-0.5818,0.00012,30.62112]
[1776588636285,42.48,75234.63,0.0,-0.5818,0.00012,30.62112]
[1776588636318,42.48,75234.63,0.0,-0.5818,0.00012,30.62112]
[1776588637173,42.48,75234.63,0.0,-0.58179,0.00012,30.62119]
[1776588638179,42.48,75216.14,0.0,-0.58397,0.00012,30.578]
[1776588641129,42.47,75212.7,0.0,-0.58438,0.00012,30.56975]
[1776588641234,42.47,75212.7,0.0,-0.58438,0.00012,30.56975]
[1776588641368,42.47,75214.88,0.0,-0.58413,0.00012,30.57475]
[1776588641398,42.47,75214.88,0.0,-0.58413,0.00012,30.57475]
[1776588645022,42.46,75214.97,0.0,-0.58414,0.00012,30.57457]
[1776588645092,42.46,75214.97,0.0,-0.58414,0.00012,30.57457]
[1776588645171,42.46,75214.97,0.0,-0.58415,0.00012,30.57445]
[1776588649263,42.48,75231.08,0.0,-0.58221,0.00012,30.61303]
[1776588652267,42.49,75237.29,0.0,-0.58145,0.00012,30.62777]
[1776588654269,42.5,75244.33,0.0,-0.58062,0.00012,30.64398]
[1776588657317,42.5,75248.44,0.0,-0.58013,0.00012,30.65354]
[1776588659348,42.5,75248.45,0.0,-0.58012,0.00012,30.6536]
[1776588661276,42.5,75260.5,0.0,-0.57871,0.00012,30.68069]
[1776588667282,42.49,75260.83,0.0,-0.5787,0.00012,30.68107]
[1776588668283,42.49,75267.35,0.0,-0.57794,0.00012,30.69546]
[1776588673288,42.47,75270.1,0.0,-0.57765,0.00012,30.70101]
[1776588676765,42.46,75270.56,0.0,-0.57762,0.00012,30.7017]
[1776588676855,42.45,75270.56,0.0,-0.57764,0.00012,30.7014]
[1776588678293,42.45,75280.88,0.0,-0.57644,0.00012,30.72393]
[1776588683298,42.43,75281.89,0.0,-0.57636,0.00012,30.72548]
[1776588688304,42.44,75280.55,0.0,-0.57649,0.00012,30.7229]
[1776588693309,42.45,75280.21,0.0,-0.57651,0.00012,30.71985]
[1776588698314,42.47,75278.83,0.0,-0.57665,0.00012,30.71722]
[1776588703319,42.48,75281.03,0.0,-0.57636,0.00012,30.72247]
[1776588708324,42.48,75283.46,0.0,-0.57606,0.00012,30.7279]
[1776588709076,42.48,75283.46,0.0,-0.57606,0.00012,30.7279]
[1776588709116,42.48,75283.46,0.0,-0.57606,0.00012,30.7279]
[1776588710326,42.47,75289.52,0.0,-0.57539,0.00012,30.74052]
[1776588713696,42.44,75291.52,0.0,-0.57522,0.00012,30.74382]
[1776588713733,42.44,75291.52,0.0,-0.57522,0.00012,30.74382]
[1776588719335,42.4,75292.36,0.0,-0.5752,0.00012,30.74439]
[1776588721288,42.39,75292.27,0.0,-0.57523,0.00012,30.74401]
[1776588721337,42.39,75292.29,0.0,-0.57524,0.00012,30.74386]
[1776588726342,42.36,75287.33,0.0,-0.57587,0.00012,30.73245]
[1776588731347,42.35,75290.74,0.0,-0.5755,0.00012,30.73931]
[1776588737353,42.33,75290.99,0.0,-0.57551,0.00012,30.73929]
[1776588742358,42.32,75289.48,0.0,-0.57571,0.00012,30.73566]
[1776588747363,42.31,75292.19,0.0,-0.57541,0.00012,30.74129]
[1776588751028,42.31,75292.44,0.0,-0.57539,0.00012,30.74165]
[1776588751255,42.31,75292.44,0.0,-0.57539,0.00012,30.74165]
[1776588751355,42.31,75292.44,0.0,-0.57539,0.00012,30.74165]
[1776588751367,42.3,75293.66,0.0,-0.57526,0.00012,30.74142]
[1776588751447,42.3,75293.66,0.0,-0.57526,0.00012,30.74142]
[1776588751574,42.3,75293.66,0.0,-0.57526,0.00012,30.74142]
[1776588751587,42.3,75293.66,0.0,-0.57526,0.00012,30.74142]
[1776588751791,42.3,75293.66,0.0,-0.57526,0.00012,30.74142]
[1776588751863,42.3,75293.66,0.0,-0.57526,0.00012,30.74142]
[1776588751988,42.3,75293.66,0.0,-0.57526,0.00012,30.74142]
[1776588752022,42.3,75293.66,0.0,-0.57527,0.00012,30.74131]
[1776588753369,42.3,75304.72,0.0,-0.57397,0.00012,30.76497]
[1776588754925,42.29,75301.32,0.0,-0.57438,0.00012,30.75755]
[1776588754993,42.29,75301.32,0.0,-0.57438,0.00012,30.75755]
[1776588755093,42.29,75301.32,0.0,-0.57439,0.00012,30.75744]
[1776588760376,42.27,75299.75,0.0,-0.5746,0.00012,30.75362]
[1776588765381,42.26,75300.24,0.0,-0.57457,0.00012,30.75431]
[1776588770386,42.25,75300.7,0.0,-0.57454,0.00012,30.75501]
[1776588775391,42.25,75301.21,0.0,-0.57449,0.00012,30.75586]
[1776588776997,42.24,75301.21,0.0,-0.5745,0.00012,30.75581]
[1776588778394,42.24,75293.13,0.0,-0.57545,0.00012,30.73831]
[1776588781397,42.25,75285.93,0.0,-0.57629,0.00012,30.72282]
[1776588781957,42.25,75285.93,0.0,-0.57629,0.00012,30.72282]
[1776588782058,42.25,75285.93,0.0,-0.57628,0.00012,30.7229]
[1776588787245,42.26,75285.87,0.0,-0.57627,0.00012,30.72306]
[1776588788501,42.26,75290.28,0.0,-0.57574,0.00012,30.73279]
[1776588789405,42.27,75290.94,0.0,-0.57566,0.00012,30.73425]
[1776588791407,42.26,75296.44,0.0,-0.57502,0.00012,30.74614]
[1776588796412,42.26,75298.68,0.0,-0.57476,0.00012,30.75084]
[1776588802418,42.25,75301.27,0.0,-0.57447,0.00012,30.75615]
[1776588802738,42.25,75301.27,0.0,-0.57447,0.00012,30.75615]
[1776588802798,42.25,75301.27,0.0,-0.57447,0.00012,30.75615]
[1776588803142,42.25,75301.27,0.0,-0.57447,0.00012,30.75615]
[1776588803358,42.25,75301.27,0.0,-0.57448,0.00012,30.75611]
[1776588805111,42.25,75301.75,0.0,-0.57442,0.00012,30.75709]
[1776588805183,42.25,75301.75,0.0,-0.57442,0.00012,30.75709]
[1776588805281,42.25,75301.75,0.0,-0.57442,0.00012,30.75709]
[1776588805284,42.25,75301.75,0.0,-0.57443,0.00012,30.75705]
[1776588810118,42.24,75301.75,0.0,-0.57444,0.00012,30.75692]
[1776588810162,42.24,75301.75,0.0,-0.57444,0.00012,30.75692]
[1776588810322,42.24,75301.75,0.0,-0.57444,0.00012,30.75692]
[1776588810417,42.24,75301.75,0.0,-0.57444,0.00012,30.75685]
[1776588815439,42.23,75305.65,0.0,-0.574,0.00012,30.76217]
[1776588818210,42.23,75301.65,0.0,-0.57448,0.00012,30.75355]
[1776588818272,42.23,75301.65,0.0,-0.57448,0.00012,30.75355]
[1776588818443,42.23,75301.38,0.0,-0.57451,0.00012,30.75296]
[1776588823448,42.23,75300.56,0.0,-0.57461,0.00012,30.75112]
[1776588829454,42.23,75299.27,0.0,-0.57476,0.00012,30.74837]
[1776588831456,42.23,75305.0,0.0,-0.57409,0.00012,30.76062]
[1776588837462,42.22,75305.44,0.0,-0.57405,0.00012,30.76137]
[1776588842467,42.22,75305.08,0.0,-0.57411,0.00012,30.76044]
[1776588847472,42.21,75309.56,0.0,-0.57359,0.00012,30.76983]
[1776588852477,42.2,75311.05,0.0,-0.57343,0.00012,30.7727]
[1776588857482,42.19,75310.89,0.0,-0.57347,0.00012,30.77213]
[1776588862487,42.19,75310.89,0.0,-0.57348,0.00012,30.77193]
[1776588867492,42.19,75305.44,0.0,-0.57413,0.00012,30.76028]
[1776588871304,42.19,75304.93,0.0,-0.57418,0.00012,30.75921]
[1776588871554,42.19,75304.93,0.0,-0.57419,0.00012,30.75641]
[1776588871583,42.19,75304.93,0.0,-0.57419,0.00012,30.75641]
[1776588871686,42.19,75304.93,0.0,-0.57419,0.00012,30.75641]
[1776588871817,42.19,75304.93,0.0,-0.57419,0.00012,30.75641]
[1776588871999,42.19,75304.93,0.0,-0.57419,0.00012,30.75641]
[1776588872037,42.19,75304.93,0.0,-0.57419,0.00012,30.75641]
[1776588872222,42.19,75304.93,0.0,-0.57419,0.00012,30.75641]
[1776588872406,42.19,75304.93,0.0,-0.57419,0.00012,30.75641]
[1776588872493,42.19,75304.93,0.0,-0.57419,0.00012,30.75641]
[1776588872560,42.19,75303.89,0.0,-0.57431,0.00012,30.7542]
[1776588873498,42.19,75291.76,0.0,-0.57574,0.00012,30.72806]
[1776588874055,42.19,75291.76,0.0,-0.57574,0.00012,30.72806]
[1776588874291,42.2,75291.76,0.0,-0.57573,0.00012,30.72822]
[1776588878503,42.21,75298.11,0.0,-0.57496,0.00012,30.74228]
[1776588883508,42.21,75298.39,0.0,-0.57491,0.00012,30.74313]
[1776588887186,42.22,75298.63,0.0,-0.57487,0.00012,30.74377]
[1776588887262,42.22,75298.63,0.0,-0.57487,0.00012,30.74377]
[1776588887512,42.22,75299.16,0.0,-0.57481,0.00012,30.74493]
[1776588889501,42.22,75302.0,0.0,-0.57447,0.00012,30.75106]
[1776588889586,42.22,75302.29,0.0,-0.57444,0.00012,30.7517]
[1776588895520,42.21,75306.09,0.0,-0.574,0.00012,30.75973]
[1776588900532,42.21,75307.02,0.0,-0.5739,0.00012,30.76157]
[1776588905537,42.25,75304.97,0.0,-0.57406,0.00012,30.75833]
[1776588911543,42.31,75303.94,0.0,-0.57406,0.00012,30.758]
[1776588916548,42.35,75303.79,0.0,-0.57399,0.00012,30.75893]
[1776588921553,42.38,75303.74,0.0,-0.57392,0.00012,30.75985]
[1776588926558,42.38,75301.91,0.0,-0.57413,0.00012,30.75604]
[1776588933565,42.34,75301.55,0.0,-0.57426,0.00012,30.75127]
[1776588939571,42.33,75302.23,0.0,-0.57421,0.00012,30.75232]
[1776588944576,42.32,75304.6,0.0,-0.57396,0.00012,30.75704]
[1776588944785,42.32,75304.6,0.0,-0.57396,0.00012,30.75704]
[1776588944883,42.32,75304.6,0.0,-0.57396,0.00012,30.75704]
[1776588954586,42.28,75304.9,0.0,-0.574,0.00012,30.75653]
[1776588959591,42.27,75303.35,0.0,-0.57421,0.00012,30.75284]
[1776588964596,42.26,75303.25,0.0,-0.57424,0.00012,30.75235]
[1776588970602,42.25,75303.77,0.0,-0.5742,0.00012,30.75318]
[1776588976608,42.25,75303.44,0.0,-0.57425,0.00012,30.75227]
[1776588981611,42.24,75302.87,0.0,-0.57432,0.00012,30.75095]
[1776588986617,42.24,75300.97,0.0,-0.57455,0.00012,30.74682]
[1776588991622,42.24,75300.97,0.0,-0.57456,0.00012,30.74399]
[1776588996627,42.24,75300.47,0.0,-0.57462,0.00012,30.74295]
[1776589001632,42.25,75297.69,0.0,-0.57494,0.00012,30.73702]
[1776589007221,42.25,75296.93,0.0,-0.57502,0.00012,30.73556]
[1776589012644,42.26,75296.16,0.0,-0.5751,0.00012,30.73405]
[1776589018650,42.26,75296.65,0.0,-0.57503,0.00012,30.73526]
[1776589023655,42.26,75297.51,0.0,-0.57492,0.00012,30.7372]
[1776589028660,42.27,75296.84,0.0,-0.575,0.00012,30.7358]
[1776589034666,42.27,75291.59,0.0,-0.5756,0.00012,30.72468]
[1776589036428,42.28,75287.34,0.0,-0.57609,0.00012,30.71563]
[1776589037669,42.28,75282.05,0.0,-0.57671,0.00012,30.70416]
[1776589039700,42.29,75287.24,0.0,-0.57608,0.00012,30.71574]
[1776589040672,42.29,75291.15,0.0,-0.57562,0.00012,30.72431]
[1776589042674,42.3,75285.62,0.0,-0.57626,0.00012,30.71239]
[1776589047679,42.31,75281.08,0.0,-0.57677,0.00012,30.70287]
[1776589048680,42.31,75275.75,0.0,-0.57738,0.00012,30.69125]
[1776589054686,42.34,75275.73,0.0,-0.57734,0.00012,30.68923]
[1776589055221,42.34,75275.73,0.0,-0.57734,0.00012,30.68923]
[1776589055272,42.34,75275.73,0.0,-0.57734,0.00012,30.68923]
[1776589056572,42.35,75267.56,0.0,-0.57828,0.00012,30.67149]
[1776589057147,42.36,75265.64,0.0,-0.57848,0.00012,30.66749]
[1776589058697,42.37,75256.91,0.0,-0.57949,0.00012,30.64814]
[1776589058737,42.37,75256.91,0.0,-0.57949,0.00012,30.64814]
[1776589063698,42.4,75262.96,0.0,-0.57871,0.00012,30.6629]
[1776589066598,42.41,75263.48,0.0,-0.57863,0.00012,30.66436]
[1776589066674,42.41,75263.48,0.0,-0.57863,0.00012,30.66436]
[1776589073708,42.44,75263.62,0.0,-0.57855,0.00012,30.66572]
[1776589078713,42.45,75265.85,0.0,-0.57826,0.00012,30.67111]
[1776589084719,42.46,75272.83,0.0,-0.57742,0.00012,30.68681]
[1776589088724,42.45,75284.16,0.0,-0.5761,0.00012,30.71152]
[1776589093729,42.44,75285.27,0.0,-0.576,0.00012,30.71348]
[1776589098734,42.42,75290.79,0.0,-0.57538,0.00012,30.72496]
[1776589103739,42.41,75289.57,0.0,-0.57556,0.00012,30.72183]
[1776589108744,42.4,75289.74,0.0,-0.57556,0.00012,30.72181]
[1776589113749,42.39,75289.7,0.0,-0.5756,0.00012,30.71861]
[1776589116742,42.38,75289.53,0.0,-0.57562,0.00012,30.71815]
[1776589116797,42.38,75289.53,0.0,-0.57562,0.00012,30.71815]
[1776589116938,42.38,75289.53,0.0,-0.57562,0.00012,30.71815]
[1776589117070,42.38,75289.53,0.0,-0.57562,0.00012,30.71815]
[1776589117571,42.38,75289.53,0.0,-0.57562,0.00012,30.71815]
[1776589117681,42.38,75289.53,0.0,-0.57563,0.00012,30.71805]
[1776589120774,42.38,75289.4,0.0,-0.57565,0.00012,30.71765]
[1776589121597,42.38,75289.4,0.0,-0.57565,0.00012,30.71761]
[1776589126632,42.37,75288.65,0.0,-0.57575,0.00012,30.71587]
[1776589127788,42.37,75289.42,0.0,-0.57566,0.00012,30.71748]
[1776589128728,42.37,75289.42,0.0,-0.57567,0.00012,30.71745]
[1776589133768,42.37,75289.26,0.0,-0.57569,0.00012,30.717]
[1776589136771,42.37,75278.02,0.0,-0.57701,0.00012,30.69249]
[1776589141808,42.38,75277.49,0.0,-0.57705,0.00012,30.69165]
[1776589145935,42.39,75277.49,0.0,-0.57703,0.00012,30.69197]
[1776589145970,42.39,75277.49,0.0,-0.57703,0.00012,30.69197]
[1776589151786,42.4,75277.41,0.0,-0.57702,0.00012,30.69213]
[1776589157278,42.4,75278.5,0.0,-0.57688,0.00012,30.69474]
[1776589162797,42.41,75277.68,0.0,-0.57696,0.00012,30.69309]
[1776589165739,42.41,75277.55,0.0,-0.57697,0.00012,30.69288]
[1776589165747,42.41,75277.55,0.0,-0.57697,0.00012,30.69291]
[1776589165831,42.41,75277.55,0.0,-0.57697,0.00012,30.69291]
[1776589165927,42.41,75277.55,0.0,-0.57697,0.00012,30.69291]
[1776589165964,42.41,75277.55,0.0,-0.57697,0.00012,30.69294]
[1776589171806,42.41,75282.13,0.0,-0.57644,0.00012,30.70017]
[1776589176811,42.41,75278.62,0.0,-0.57685,0.00012,30.69253]
[1776589181816,42.42,75278.91,0.0,-0.57681,0.00012,30.69327]
[1776589183248,42.42,75278.9,0.0,-0.57681,0.00012,30.69325]
[1776589183292,42.42,75278.9,0.0,-0.57681,0.00012,30.69325]
[1776589183553,42.42,75278.9,0.0,-0.57681,0.00012,30.69327]
[1776589188823,42.42,75278.8,0.0,-0.57681,0.00012,30.69311]
[1776589189591,42.42,75278.8,0.0,-0.57681,0.00012,30.69311]
[1776589191552,42.42,75278.78,0.0,-0.57681,0.00012,30.69311]
[1776589191637,42.42,75278.78,0.0,-0.57681,0.00012,30.69312]
[1776589195095,42.42,75279.54,0.0,-0.57672,0.00012,30.69479]
[1776589195153,42.42,75279.54,0.0,-0.57672,0.00012,30.69479]
[1776589195454,42.42,75279.54,0.0,-0.57672,0.00012,30.69479]
[1776589195614,42.42,75279.54,0.0,-0.57672,0.00012,30.69479]
[1776589195812,42.42,75279.54,0.0,-0.57672,0.00012,30.69479]
[1776589195830,42.42,75279.77,0.0,-0.5767,0.00012,30.69532]
[1776589196040,42.42,75279.77,0.0,-0.5767,0.00012,30.69532]
[1776589196084,42.42,75279.77,0.0,-0.5767,0.00012,30.69532]
[1776589196831,42.42,75292.41,0.0,-0.57521,0.00012,30.72272]
[1776589197566,42.41,75292.41,0.0,-0.57523,0.00012,30.72251]
[1776589198833,42.41,75303.55,0.0,-0.57393,0.00012,30.74622]
[1776589203838,42.38,75301.14,0.0,-0.57426,0.00012,30.74033]
[1776589206687,42.38,75300.57,0.0,-0.57435,0.00012,30.73887]
[1776589206718,42.38,75300.57,0.0,-0.57435,0.00012,30.73887]
[1776589206778,42.37,75300.57,0.0,-0.57435,0.00012,30.73876]
[1776589211856,42.36,75298.92,0.0,-0.57458,0.00012,30.73479]
[1776589216861,42.38,75292.23,0.0,-0.57532,0.00012,30.72099]
[1776589220869,42.38,75298.99,0.0,-0.57452,0.00012,30.73561]
[1776589225874,42.38,75300.58,0.0,-0.57434,0.00012,30.73904]
[1776589230881,42.38,75299.5,0.0,-0.57446,0.00012,30.73675]
[1776589236887,42.38,75298.81,0.0,-0.57455,0.00012,30.73247]
[1776589241892,42.38,75298.1,0.0,-0.57463,0.00012,30.73096]
[1776589246897,42.38,75298.41,0.0,-0.57459,0.00012,30.73165]
[1776589251902,42.38,75300.21,0.0,-0.57438,0.00012,30.73553]
[1776589256907,42.38,75307.52,0.0,-0.57352,0.00012,30.75113]
[1776589258909,42.38,75301.62,0.0,-0.57421,0.00012,30.73856]
[1776589263914,42.38,75300.89,0.0,-0.5743,0.00012,30.73702]
[1776589269920,42.38,75300.31,0.0,-0.57436,0.00012,30.7358]
[1776589274925,42.39,75299.64,0.0,-0.57444,0.00012,30.73437]
[1776589279930,42.39,75297.17,0.0,-0.57473,0.00012,30.72909]
[1776589285936,42.39,75295.94,0.0,-0.57488,0.00012,30.72649]
[1776589290941,42.39,75295.94,0.0,-0.57487,0.00012,30.72653]
[1776589295945,42.39,75293.72,0.0,-0.57514,0.00012,30.71896]
[1776589300950,42.39,75294.0,0.0,-0.5751,0.00012,30.71961]
[1776589305955,42.39,75293.93,0.0,-0.57511,0.00012,30.71952]
[1776589308751,42.39,75293.91,0.0,-0.57511,0.00012,30.71948]
[1776589310960,42.39,75287.11,0.0,-0.57591,0.00012,30.70478]
[1776589311616,42.39,75287.11,0.0,-0.57591,0.00012,30.70478]
[1776589311961,42.39,75278.23,0.0,-0.57695,0.00012,30.68537]
[1776589316968,42.4,75279.53,0.0,-0.57679,0.00012,30.68833]
[1776589317603,42.4,75279.53,0.0,-0.57679,0.00012,30.68833]
[1776589317612,42.4,75279.53,0.0,-0.57679,0.00012,30.68832]
[1776589319972,42.4,75273.1,0.0,-0.57755,0.00012,30.67414]
[1776589324977,42.4,75278.54,0.0,-0.57691,0.00012,30.68613]
[1776589329982,42.4,75280.49,0.0,-0.57668,0.00012,30.69039]
[1776589334987,42.39,75282.69,0.0,-0.57643,0.00012,30.69517]
[1776589339992,42.39,75281.04,0.0,-0.57663,0.00012,30.69151]
[1776589344997,42.39,75281.49,0.0,-0.57657,0.00012,30.69247]
[1776589351004,42.39,75282.84,0.0,-0.57643,0.00012,30.69256]
[1776589357010,42.39,75284.14,0.0,-0.57628,0.00012,30.69537]
[1776589363019,42.39,75284.45,0.0,-0.57624,0.00012,30.69599]
[1776589368024,42.39,75284.68,0.0,-0.57622,0.00012,30.69645]
[1776589373029,42.39,75285.42,0.0,-0.57613,0.00012,30.69802]
[1776589378034,42.38,75285.66,0.0,-0.57611,0.00012,30.6985]
[1776589383041,42.38,75287.05,0.0,-0.57595,0.00012,30.70144]
[1776589388046,42.38,75287.99,0.0,-0.57584,0.00012,30.70342]
[1776589394512,42.38,75288.38,0.0,-0.5758,0.00012,30.70422]
[1776589400058,42.38,75283.02,0.0,-0.57644,0.00012,30.69247]
[1776589405063,42.38,75284.02,0.0,-0.57632,0.00012,30.69461]
[1776589411069,42.37,75279.76,0.0,-0.57684,0.00012,30.6824]
[1776589416074,42.37,75280.68,0.0,-0.57673,0.00012,30.68438]
[1776589421079,42.37,75281.17,0.0,-0.57668,0.00012,30.6854]
[1776589424683,42.37,75281.22,0.0,-0.57667,0.00012,30.68548]
[1776589424765,42.37,75281.22,0.0,-0.57667,0.00012,30.68548]
[1776589430088,42.37,75281.78,0.0,-0.57661,0.00012,30.68664]
[1776589435962,42.37,75282.09,0.0,-0.57658,0.00012,30.68728]
[1776589441101,42.36,75281.94,0.0,-0.5766,0.00012,30.68686]
[1776589446106,42.36,75281.25,0.0,-0.57668,0.00012,30.68532]
[1776589447504,42.36,75281.5,0.0,-0.57666,0.00012,30.68585]
[1776589453113,42.36,75281.76,0.0,-0.57663,0.00012,30.68635]
[1776589453741,42.36,75281.76,0.0,-0.57663,0.00012,30.68635]
[1776589459119,42.36,75281.97,0.0,-0.57661,0.00012,30.68678]
[1776589464438,42.36,75282.04,0.0,-0.5766,0.00012,30.68692]
[1776589467956,42.36,75282.04,0.0,-0.5766,0.00012,30.68691]
[1776589473072,42.36,75281.58,0.0,-0.57667,0.00012,30.68303]
[1776589477137,42.36,75274.61,0.0,-0.57749,0.00012,30.66763]
[1776589483143,42.36,75275.14,0.0,-0.57743,0.00012,30.66879]
[1776589486650,42.35,75275.27,0.0,-0.57741,0.00012,30.66906]
[1776589489170,42.35,75275.27,0.0,-0.57742,0.00012,30.66905]
[1776589489543,42.35,75275.27,0.0,-0.57742,0.00012,30.66905]
[1776589499158,42.35,75273.8,0.0,-0.57759,0.00012,30.66576]
[1776589504163,42.35,75278.38,0.0,-0.57705,0.00012,30.67587]
[1776589506166,42.35,75283.84,0.0,-0.57641,0.00012,30.68785]
[1776589508168,42.35,75278.08,0.0,-0.57709,0.00012,30.67519]
[1776589513173,42.35,75276.82,0.0,-0.57724,0.00012,30.67234]
[1776589518178,42.35,75275.82,0.0,-0.57736,0.00012,30.67008]
[1776589524184,42.35,75274.95,0.0,-0.57747,0.00012,30.66811]
[1776589529189,42.35,75273.97,0.0,-0.57758,0.00012,30.66593]
[1776589534194,42.35,75270.86,0.0,-0.57796,0.00012,30.65621]
[1776589539200,42.35,75270.52,0.0,-0.578,0.00012,30.65544]
[1776589544205,42.35,75270.87,0.0,-0.57796,0.00012,30.65619]
[1776589549210,42.35,75270.94,0.0,-0.57795,0.00012,30.65633]
[1776589555216,42.35,75271.54,0.0,-0.57788,0.00012,30.65769]
[1776589560221,42.35,75271.45,0.0,-0.57789,0.00012,30.65749]
[1776589565226,42.35,75271.52,0.0,-0.57788,0.00012,30.65767]
[1776589565669,42.35,75271.52,0.0,-0.57788,0.00012,30.65767]
[1776589565721,42.35,75271.52,0.0,-0.57788,0.00012,30.65767]
[1776589568229,42.35,75280.2,0.0,-0.57686,0.00012,30.67687]
[1776589573234,42.35,75280.61,0.0,-0.57681,0.00012,30.67775]
[1776589576237,42.35,75272.66,0.0,-0.57775,0.00012,30.6602]
[1776589581242,42.35,75274.53,0.0,-0.57753,0.00012,30.66432]
[1776589584245,42.35,75284.39,0.0,-0.57637,0.00012,30.68602]
[1776589589250,42.35,75279.86,0.0,-0.5769,0.00012,30.67606]
[1776589594254,42.35,75283.73,0.0,-0.57645,0.00012,30.68173]
[1776589599258,42.34,75283.13,0.0,-0.57653,0.00012,30.6804]
[1776589602054,42.35,75283.35,0.0,-0.5765,0.00012,30.68087]
[1776589602236,42.35,75283.35,0.0,-0.5765,0.00012,30.68087]
[1776589607266,42.35,75286.51,0.0,-0.57612,0.00012,30.68784]
[1776589612271,42.35,75286.54,0.0,-0.57612,0.00012,30.68796]
[1776589614105,42.35,75290.23,0.0,-0.57568,0.00012,30.69601]
[1776589614166,42.35,75290.23,0.0,-0.57568,0.00012,30.69601]
[1776589616275,42.35,75296.94,0.0,-0.57489,0.00012,30.71053]
[1776589618277,42.35,75304.11,0.0,-0.57404,0.00012,30.7259]
[1776589620101,42.35,75304.1,0.0,-0.57404,0.00012,30.72589]
[1776589622281,42.35,75298.78,0.0,-0.57467,0.00012,30.71448]
[1776589624196,42.35,75296.78,0.0,-0.57491,0.00012,30.71018]
[1776589624283,42.35,75296.57,0.0,-0.57493,0.00012,30.70972]
[1776589629288,42.35,75294.29,0.0,-0.5752,0.00012,30.70481]
[1776589634292,42.35,75293.34,0.0,-0.57531,0.00012,30.70276]
[1776589639297,42.35,75292.36,0.0,-0.57543,0.00012,30.70065]
[1776589641746,42.35,75292.08,0.0,-0.57546,0.00012,30.70005]
[1776589641815,42.35,75292.08,0.0,-0.57546,0.00012,30.70005]
[1776589641849,42.35,75292.08,0.0,-0.57546,0.00012,30.70005]
[1776589641946,42.35,75292.08,0.0,-0.57546,0.00012,30.70005]
[1776589647300,42.35,75290.89,0.0,-0.5756,0.00012,30.69751]
[1776589649142,42.35,75288.31,0.0,-0.57591,0.00012,30.69185]
[1776589649182,42.35,75288.31,0.0,-0.57591,0.00012,30.69185]
[1776589649243,42.35,75288.31,0.0,-0.57591,0.00012,30.69181]
[1776589650309,42.35,75299.02,0.0,-0.57465,0.00012,30.71496]
[1776589656315,42.34,75296.66,0.0,-0.57494,0.00012,30.70692]
[1776589661319,42.34,75295.06,0.0,-0.57514,0.00012,30.70334]
[1776589667325,42.33,75294.12,0.0,-0.57526,0.00012,30.70112]
[1776589669502,42.33,75289.04,0.0,-0.57587,0.00012,30.68998]
[1776589669526,42.33,75289.04,0.0,-0.57587,0.00012,30.68998]
[1776589669556,42.33,75289.04,0.0,-0.57587,0.00012,30.68994]
[1776589670517,42.33,75289.04,0.0,-0.57587,0.00012,30.68994]
[1776589670574,42.33,75289.04,0.0,-0.57587,0.00012,30.68994]
[1776589670653,42.33,75289.04,0.0,-0.57587,0.00012,30.68994]
[1776589670693,42.33,75289.04,0.0,-0.57587,0.00012,30.68994]
[1776589674332,42.33,75282.19,0.0,-0.57668,0.00012,30.67498]
[1776589679339,42.33,75282.34,0.0,-0.57666,0.00012,30.67541]
[1776589680825,42.33,75282.63,0.0,-0.57662,0.00012,30.67606]
[1776589680877,42.33,75282.63,0.0,-0.57662,0.00012,30.67606]
[1776589681092,42.33,75282.63,0.0,-0.57662,0.00012,30.67608]
[1776589683342,42.33,75288.33,0.0,-0.57594,0.00012,30.68859]
[1776589684183,42.33,75288.33,0.0,-0.57594,0.00012,30.68859]
[1776589687006,42.33,75283.94,0.0,-0.57646,0.00012,30.67897]
[1776589687104,42.33,75283.94,0.0,-0.57646,0.00012,30.67897]
[1776589692351,42.33,75279.3,0.0,-0.57702,0.00012,30.66871]
[1776589695272,42.33,75279.28,0.0,-0.57702,0.00012,30.66864]
[1776589700359,42.33,75275.9,0.0,-0.57742,0.00012,30.66112]
[1776589701137,42.33,75275.9,0.0,-0.57742,0.00012,30.66112]
[1776589706365,42.33,75275.75,0.0,-0.57744,0.00012,30.66073]
[1776589711370,42.33,75275.44,0.0,-0.57749,0.00012,30.65721]
[1776589712812,42.33,75275.47,0.0,-0.57749,0.00012,30.65726]
[1776589712854,42.33,75275.47,0.0,-0.57749,0.00012,30.65726]
[1776589712978,42.33,75275.47,0.0,-0.57749,0.00012,30.65726]
[1776589713080,42.33,75275.47,0.0,-0.57749,0.00012,30.65726]
[1776589713175,42.33,75275.47,0.0,-0.57749,0.00012,30.65726]
[1776589713256,42.33,75275.47,0.0,-0.57749,0.00012,30.65726]
[1776589713290,42.33,75275.47,0.0,-0.57749,0.00012,30.65726]
[1776589713329,42.33,75275.47,0.0,-0.57749,0.00012,30.65726]
[1776589713332,42.33,75275.47,0.0,-0.57749,0.00012,30.65726]
[1776589715232,42.33,75275.0,0.0,-0.57754,0.00012,30.65623]
[1776589716375,42.33,75261.53,0.0,-0.57913,0.00012,30.62614]
[1776589717945,42.33,75260.41,0.0,-0.57926,0.00012,30.62361]
[1776589718029,42.33,75260.41,0.0,-0.57926,0.00012,30.62361]
[1776589718130,42.33,75260.41,0.0,-0.57926,0.00012,30.62362]
[1776589719381,42.33,75252.33,0.0,-0.58021,0.00012,30.60534]
[1776589724386,42.33,75251.84,0.0,-0.58027,0.00012,30.6043]
[1776589729390,42.33,75247.52,0.0,-0.58078,0.00012,30.59438]
[1776589734395,42.33,75246.94,0.0,-0.58086,0.00012,30.59295]
[1776589740401,42.32,75247.42,0.0,-0.58081,0.00012,30.59395]
[1776589742482,42.32,75245.19,0.0,-0.58107,0.00012,30.58879]
[1776589742636,42.32,75245.19,0.0,-0.58107,0.00012,30.58879]
[1776589742651,42.32,75245.19,0.0,-0.58107,0.00012,30.58879]
[1776589742761,42.32,75245.19,0.0,-0.58107,0.00012,30.58879]
[1776589742829,42.32,75245.19,0.0,-0.58107,0.00012,30.58879]
[1776589743404,42.32,75245.0,0.0,-0.58109,0.00012,30.58834]
[1776589743676,42.32,75245.0,0.0,-0.58109,0.00012,30.58834]
[1776589743761,42.32,75245.0,0.0,-0.58109,0.00012,30.58834]
[1776589743905,42.32,75245.0,0.0,-0.58109,0.00012,30.58834]
[1776589744405,42.32,75235.06,0.0,-0.58227,0.00012,30.56539]
[1776589745718,42.32,75231.47,0.0,-0.58269,0.00012,30.55703]
[1776589745772,42.32,75231.47,0.0,-0.58269,0.00012,30.55703]
[1776589746407,42.32,75233.23,0.0,-0.58248,0.00012,30.56112]
[1776589747876,42.32,75233.38,0.0,-0.58246,0.00012,30.56147]
[1776589747919,42.32,75233.38,0.0,-0.58246,0.00012,30.56147]
[1776589747977,42.32,75233.38,0.0,-0.58247,0.00012,30.56147]
[1776589748803,42.32,75233.38,0.0,-0.58247,0.00012,30.56147]
[1776589748835,42.32,75233.38,0.0,-0.58247,0.00012,30.56147]
[1776589749314,42.32,75233.38,0.0,-0.58247,0.00012,30.56147]
[1776589749378,42.32,75233.38,0.0,-0.58247,0.00012,30.56147]
[1776589749407,42.32,75233.38,0.0,-0.58247,0.00012,30.56147]
[1776589753414,42.32,75238.58,0.0,-0.58185,0.00012,30.57348]
[1776589759420,42.32,75240.64,0.0,-0.58162,0.00012,30.57808]
[1776589761364,42.31,75240.76,0.0,-0.58161,0.00012,30.57832]
[1776589761548,42.31,75240.76,0.0,-0.58161,0.00012,30.5783]
[1776589761894,42.31,75240.76,0.0,-0.58161,0.00012,30.5783]
[1776589762423,42.31,75225.7,0.0,-0.58339,0.00012,30.54319]
[1776589763424,42.31,75214.46,0.0,-0.58472,0.00012,30.5166]
[1776589768436,42.31,75212.48,0.0,-0.58496,0.00012,30.51172]
[1776589768466,42.31,75212.48,0.0,-0.58496,0.00012,30.51172]
[1776589768533,42.31,75212.48,0.0,-0.58496,0.00012,30.51172]
[1776589769437,42.31,75220.56,0.0,-0.58401,0.00012,30.53087]
[1776589775443,42.3,75223.26,0.0,-0.58371,0.00012,30.53415]
[1776589780448,42.3,75224.66,0.0,-0.58355,0.00012,30.53741]
[1776589785453,42.3,75225.6,0.0,-0.58344,0.00012,30.53959]
[1776589789458,42.3,75232.77,0.0,-0.5826,0.00012,30.55635]
[1776589791345,42.3,75232.38,0.0,-0.58265,0.00012,30.5554]
[1776589791470,42.3,75232.38,0.0,-0.58265,0.00012,30.55539]
[1776589797466,42.3,75234.1,0.0,-0.58245,0.00012,30.55939]
[1776589803472,42.3,75240.81,0.0,-0.58166,0.00012,30.57493]
[1776589805218,42.3,75240.81,0.0,-0.58166,0.00012,30.57493]
[1776589808477,42.32,75248.11,0.0,-0.58074,0.00012,30.59262]
[1776589813489,42.32,75251.63,0.0,-0.58031,0.00012,30.6008]
[1776589816754,42.33,75252.01,0.0,-0.58026,0.00012,30.60176]
[1776589819211,42.33,75247.89,0.0,-0.58074,0.00012,30.59242]
[1776589819312,42.33,75247.89,0.0,-0.58074,0.00012,30.59245]
[1776589821499,42.35,75240.7,0.0,-0.58155,0.00012,30.57659]
[1776589825317,42.35,75240.26,0.0,-0.5816,0.00012,30.57565]
[1776589825418,42.35,75240.26,0.0,-0.58159,0.00012,30.57569]
[1776589830508,42.35,75239.8,0.0,-0.58164,0.00012,30.57478]
[1776589835514,42.36,75240.11,0.0,-0.5816,0.00012,30.57283]
[1776589840519,42.36,75240.32,0.0,-0.58157,0.00012,30.57349]
[1776589845524,42.37,75240.41,0.0,-0.58155,0.00012,30.57384]
[1776589850529,42.37,75240.5,0.0,-0.58153,0.00012,30.57421]
[1776589855534,42.38,75240.67,0.0,-0.5815,0.00012,30.57476]
[1776589860539,42.38,75240.94,0.0,-0.58146,0.00012,30.57551]
[1776589865544,42.38,75245.58,0.0,-0.5809,0.00012,30.58635]
[1776589871550,42.39,75248.8,0.0,-0.58051,0.00012,30.59388]
[1776589877556,42.4,75250.1,0.0,-0.58034,0.00012,30.59704]
[1776589883562,42.4,75250.66,0.0,-0.58026,0.00012,30.59856]
[1776589888567,42.41,75252.7,0.0,-0.58,0.00012,30.60348]
[1776589893572,42.42,75250.86,0.0,-0.58021,0.00012,30.59674]
[1776589898577,42.42,75250.63,0.0,-0.58022,0.00012,30.59645]
[1776589903582,42.43,75248.65,0.0,-0.58044,0.00012,30.59218]
[1776589908896,42.44,75245.68,0.0,-0.58078,0.00012,30.58563]
[1776589910588,42.44,75239.16,0.0,-0.58153,0.00012,30.57084]
[1776589912590,42.44,75233.29,0.0,-0.58222,0.00012,30.55734]
[1776589917595,42.45,75230.86,0.0,-0.5825,0.00012,30.55189]
[1776589920953,42.46,75227.83,0.0,-0.58283,0.00012,30.54526]
[1776589921103,42.46,75227.83,0.0,-0.58283,0.00012,30.54526]
[1776589921599,42.46,75227.42,0.0,-0.58287,0.00012,30.54435]
[1776589925762,42.48,75231.75,0.0,-0.58232,0.00012,30.55513]
[1776589925823,42.48,75231.75,0.0,-0.58232,0.00012,30.55513]
[1776589926012,42.48,75231.75,0.0,-0.58232,0.00012,30.55513]
[1776589926604,42.48,75232.14,0.0,-0.58227,0.00012,30.55608]
[1776589931609,42.48,75232.32,0.0,-0.58224,0.00012,30.55665]
[1776589933982,42.48,75232.79,0.0,-0.58218,0.00012,30.5578]
[1776589934071,42.49,75232.79,0.0,-0.58218,0.00012,30.55783]
[1776589938617,42.49,75227.21,0.0,-0.58283,0.00012,30.54501]
[1776589939618,42.49,75221.48,0.0,-0.5835,0.00012,30.53168]
[1776589944623,42.5,75220.58,0.0,-0.58359,0.00012,30.52979]
[1776589949628,42.5,75221.05,0.0,-0.58352,0.00012,30.53109]
[1776589954633,42.51,75220.45,0.0,-0.58359,0.00012,30.52707]
[1776589959638,42.51,75221.53,0.0,-0.58345,0.00012,30.5298]
[1776589963124,42.51,75221.09,0.0,-0.58349,0.00012,30.52887]
[1776589963186,42.51,75221.09,0.0,-0.58349,0.00012,30.52887]
[1776589968647,42.52,75220.57,0.0,-0.58354,0.00012,30.52794]
[1776589973652,42.53,75220.33,0.0,-0.58355,0.00012,30.52757]
[1776589978657,42.53,75222.33,0.0,-0.58331,0.00012,30.53247]
[1776589982662,42.54,75228.53,0.0,-0.58257,0.00012,30.54702]
[1776589988668,42.54,75229.62,0.0,-0.58243,0.00012,30.54973]
[1776589993673,42.54,75231.37,0.0,-0.58222,0.00012,30.55391]
[1776589996766,42.55,75233.43,0.0,-0.58197,0.00012,30.55875]
[1776589996811,42.55,75233.43,0.0,-0.58197,0.00012,30.55875]
[1776589996890,42.55,75233.43,0.0,-0.58197,0.00012,30.55875]
[1776589996912,42.55,75233.43,0.0,-0.58197,0.00012,30.55878]
[1776590002682,42.55,75234.05,0.0,-0.58189,0.00012,30.56032]
[1776590003683,42.55,75220.13,0.0,-0.58352,0.00012,30.52804]
[1776590004481,42.55,75220.13,0.0,-0.58352,0.00012,30.52804]
[1776590004621,42.55,75220.13,0.0,-0.58352,0.00012,30.52808]
[1776590009689,42.56,75218.77,0.0,-0.58367,0.00012,30.52508]
[1776590014850,42.56,75218.06,0.0,-0.58374,0.00012,30.52081]
[1776590020700,42.57,75219.13,0.0,-0.5836,0.00012,30.52355]
[1776590022579,42.57,75219.13,0.0,-0.5836,0.00012,30.52355]
[1776590022662,42.57,75219.13,0.0,-0.5836,0.00012,30.52355]
[1776590022680,42.57,75219.13,0.0,-0.5836,0.00012,30.52363]
[1776590024773,42.57,75219.12,0.0,-0.5836,0.00012,30.52366]
[1776590024850,42.57,75219.12,0.0,-0.5836,0.00012,30.52366]
[1776590030710,42.58,75216.66,0.0,-0.58387,0.00012,30.51819]
[1776590036716,42.59,75216.85,0.0,-0.58383,0.00012,30.51886]
[1776590042722,42.59,75217.78,0.0,-0.58371,0.00012,30.52127]
[1776590048728,42.6,75220.27,0.0,-0.5834,0.00012,30.52735]
[1776590053733,42.6,75220.21,0.0,-0.5834,0.00012,30.52736]
[1776590056889,42.6,75220.61,0.0,-0.58335,0.00012,30.52836]
[1776590058049,42.61,75220.61,0.0,-0.58335,0.00012,30.52843]
[1776590063743,42.61,75220.42,0.0,-0.58335,0.00012,30.52821]
[1776590068748,42.62,75220.72,0.0,-0.58331,0.00012,30.52908]
[1776590074754,42.62,75220.74,0.0,-0.58331,0.00012,30.52645]
[1776590080330,42.63,75220.2,0.0,-0.58335,0.00012,30.52544]
[1776590083666,42.63,75219.58,0.0,-0.58342,0.00012,30.52405]
[1776590083763,42.63,75219.54,0.0,-0.58343,0.00012,30.524]
[1776590084753,42.63,75219.54,0.0,-0.58343,0.00012,30.524]
[1776590084759,42.63,75219.54,0.0,-0.58342,0.00012,30.52403]
[1776590084844,42.63,75219.54,0.0,-0.58342,0.00012,30.52403]
[1776590084976,42.63,75219.54,0.0,-0.58342,0.00012,30.52403]
[1776590086620,42.63,75219.54,0.0,-0.58342,0.00012,30.52403]
[1776590086658,42.63,75219.54,0.0,-0.58342,0.00012,30.52403]
[1776590086722,42.63,75219.54,0.0,-0.58342,0.00012,30.5241]
[1776590091771,42.64,75220.48,0.0,-0.5833,0.00012,30.52645]
[1776590097777,42.64,75220.28,0.0,-0.58331,0.00012,30.52618]
[1776590099563,42.64,75220.27,0.0,-0.58331,0.00012,30.52622]
[1776590099583,42.64,75220.27,0.0,-0.58331,0.00012,30.52622]
[1776590099699,42.64,75220.27,0.0,-0.58331,0.00012,30.52622]
[1776590099779,42.64,75220.24,0.0,-0.58331,0.00012,30.52617]
[1776590100757,42.64,75220.24,0.0,-0.58331,0.00012,30.52617]
[1776590100810,42.64,75220.29,0.0,-0.5833,0.00012,30.5263]
[1776590101033,42.64,75220.29,0.0,-0.5833,0.00012,30.5263]
[1776590101781,42.64,75219.97,0.0,-0.58334,0.00012,30.52559]
[1776590102333,42.64,75219.97,0.0,-0.58334,0.00012,30.52559]
[1776590102384,42.64,75219.97,0.0,-0.58334,0.00012,30.52559]
[1776590102530,42.64,75219.97,0.0,-0.58334,0.00012,30.52559]
[1776590102586,42.64,75219.97,0.0,-0.58334,0.00012,30.52562]
[1776590107787,42.65,75219.54,0.0,-0.58338,0.00012,30.52478]
[1776590112792,42.65,75223.41,0.0,-0.58292,0.00012,30.53395]
[1776590118595,42.66,75220.52,0.0,-0.58324,0.00012,30.52739]
[1776590123630,42.66,75220.52,0.0,-0.58323,0.00012,30.52753]
[1776590128704,42.66,75220.88,0.0,-0.58319,0.00012,30.52849]
[1776590128778,42.66,75220.88,0.0,-0.58319,0.00012,30.52849]
[1776590128800,42.67,75220.88,0.0,-0.58318,0.00012,30.52852]
[1776590134814,42.67,75220.83,0.0,-0.58319,0.00012,30.52579]
[1776590140820,42.68,75220.88,0.0,-0.58317,0.00012,30.52608]
[1776590145825,42.68,75220.98,0.0,-0.58315,0.00012,30.52644]
[1776590151830,42.68,75220.06,0.0,-0.58325,0.00012,30.52448]
[1776590157838,42.69,75220.35,0.0,-0.5832,0.00012,30.52533]
[1776590161201,42.69,75220.19,0.0,-0.58322,0.00012,30.52502]
[1776590161757,42.69,75220.19,0.0,-0.58322,0.00012,30.52502]
[1776590161786,42.69,75220.19,0.0,-0.58322,0.00012,30.52502]
[1776590165847,42.69,75225.76,0.0,-0.58255,0.00012,30.53812]
[1776590167079,42.69,75225.76,0.0,-0.58255,0.00012,30.53814]
[1776590167154,42.69,75225.76,0.0,-0.58255,0.00012,30.53814]
[1776590167240,42.7,75225.76,0.0,-0.58255,0.00012,30.53817]
[1776590169851,42.7,75235.49,0.0,-0.58141,0.00012,30.56056]
[1776590171080,42.7,75235.34,0.0,-0.58143,0.00012,30.56024]
[1776590171156,42.7,75235.34,0.0,-0.58143,0.00012,30.56024]
[1776590171162,42.7,75235.34,0.0,-0.58143,0.00012,30.56025]
[1776590174856,42.7,75228.23,0.0,-0.58226,0.00012,30.54398]
[1776590176241,42.7,75227.2,0.0,-0.58237,0.00012,30.54163]
[1776590176983,42.7,75227.2,0.0,-0.58237,0.00012,30.54165]
[1776590177045,42.7,75227.2,0.0,-0.58237,0.00012,30.54167]
[1776590179861,42.7,75218.24,0.0,-0.58342,0.00012,30.52096]
[1776590184866,42.71,75217.09,0.0,-0.58354,0.00012,30.51843]
[1776590191873,42.71,75217.06,0.0,-0.58354,0.00012,30.51575]
[1776590197879,42.72,75216.47,0.0,-0.5836,0.00012,30.51451]
[1776590203650,42.72,75216.23,0.0,-0.58361,0.00012,30.51419]
[1776590207838,42.72,75215.6,0.0,-0.58368,0.00012,30.5128]
[1776590212886,42.72,75211.72,0.0,-0.58413,0.00012,30.50378]
[1776590214793,42.72,75210.42,0.0,-0.58429,0.00012,30.50069]
[1776590214883,42.72,75210.42,0.0,-0.58429,0.00012,30.50069]
[1776590214893,42.72,75210.42,0.0,-0.58429,0.00012,30.50068]
[1776590218085,42.72,75207.84,0.0,-0.58459,0.00012,30.49459]
[1776590218172,42.72,75207.84,0.0,-0.58459,0.00012,30.49459]
[1776590224908,42.72,75206.95,0.0,-0.5847,0.00012,30.49244]
[1776590229913,42.72,75204.79,0.0,-0.58495,0.00012,30.4873]
[1776590234918,42.72,75197.54,0.0,-0.5858,0.00012,30.4701]
[1776590238455,42.72,75194.59,0.0,-0.58614,0.00012,30.4631]
[1776590238547,42.72,75194.59,0.0,-0.58614,0.00012,30.4631]
[1776590244928,42.73,75189.09,0.0,-0.58677,0.00012,30.45007]
[1776590249933,42.73,75186.5,0.0,-0.58706,0.00012,30.44397]
[1776590254938,42.73,75186.29,0.0,-0.58709,0.00012,30.44074]
[1776590259945,42.73,75186.46,0.0,-0.58706,0.00012,30.44128]
[1776590264950,42.74,75187.65,0.0,-0.58692,0.00012,30.44427]
[1776590269954,42.74,75187.21,0.0,-0.58696,0.00012,30.44332]
[1776590273958,42.74,75181.04,0.0,-0.58768,0.00012,30.42853]
[1776590278963,42.75,75179.72,0.0,-0.58782,0.00012,30.4255]
[1776590284969,42.75,75180.42,0.0,-0.58773,0.00012,30.42736]
[1776590289974,42.75,75180.16,0.0,-0.58775,0.00012,30.42687]
[1776590294979,42.76,75179.07,0.0,-0.58787,0.00012,30.42439]
[1776590297480,42.76,75178.01,0.0,-0.58799,0.00012,30.42188]
[1776590297998,42.76,75177.92,0.0,-0.588,0.00012,30.42169]
[1776590298983,42.76,75171.79,0.0,-0.58871,0.00012,30.40678]
[1776590299130,42.76,75171.79,0.0,-0.58871,0.00012,30.40678]
[1776590299465,42.76,75171.79,0.0,-0.58871,0.00012,30.40678]
[1776590300868,42.76,75169.97,0.0,-0.58892,0.00012,30.40237]
[1776590304694,42.76,75167.22,0.0,-0.58923,0.00012,30.39576]
[1776590307750,42.77,75163.41,0.0,-0.58967,0.00012,30.3865]
[1776590307992,42.77,75159.61,0.0,-0.59011,0.00012,30.37715]
[1776590308189,42.77,75159.61,0.0,-0.59011,0.00012,30.37715]
[1776590308196,42.77,75159.61,0.0,-0.59011,0.00012,30.37715]
[1776590311166,42.77,75156.69,0.0,-0.59044,0.00012,30.37004]
[1776590311196,42.77,75156.69,0.0,-0.59044,0.00012,30.37004]
[1776590316212,42.78,75152.87,0.0,-0.59088,0.00012,30.35796]
[1776590321262,42.78,75156.81,0.0,-0.59041,0.00012,30.36798]
[1776590326272,42.79,75159.02,0.0,-0.59014,0.00012,30.3737]
[1776590331279,42.79,75155.86,0.0,-0.59049,0.00012,30.36609]
[1776590336363,42.8,75151.85,0.0,-0.59095,0.00012,30.35634]
[1776590341408,42.8,75156.21,0.0,-0.59043,0.00012,30.36743]
[1776590346449,42.81,75156.61,0.0,-0.59037,0.00012,30.36863]
[1776590351520,42.81,75156.65,0.0,-0.59035,0.00012,30.36894]
[1776590356557,42.82,75156.66,0.0,-0.59034,0.00012,30.3692]
[1776590361569,42.82,75156.23,0.0,-0.59038,0.00012,30.36833]
[1776590362758,42.82,75156.29,0.0,-0.59037,0.00012,30.36854]
[1776590362828,42.82,75156.29,0.0,-0.59037,0.00012,30.36854]
[1776590362944,42.82,75156.29,0.0,-0.59037,0.00012,30.36854]
[1776590363030,42.82,75156.29,0.0,-0.59036,0.00012,30.36858]
[1776590368055,42.83,75156.67,0.0,-0.59031,0.00012,30.36973]
[1776590373849,42.83,75156.53,0.0,-0.59032,0.00012,30.36679]
[1776590378066,42.84,75161.55,0.0,-0.58973,0.00012,30.37934]
[1776590383441,42.84,75162.64,0.0,-0.58959,0.00012,30.3822]
[1776590383506,42.84,75162.64,0.0,-0.58959,0.00012,30.3822]
[1776590385360,42.84,75162.63,0.0,-0.58959,0.00012,30.38224]
[1776590385425,42.84,75162.63,0.0,-0.58959,0.00012,30.38224]
[1776590387941,42.85,75164.94,0.0,-0.58931,0.00012,30.38802]
[1776590387975,42.85,75164.94,0.0,-0.58931,0.00012,30.38802]
[1776590388076,42.85,75171.86,0.0,-0.58851,0.00012,30.40498]
[1776590393081,42.85,75174.15,0.0,-0.58823,0.00012,30.41081]
[1776590396067,42.86,75175.01,0.0,-0.58812,0.00012,30.41299]
[1776590396084,42.86,75174.95,0.0,-0.58813,0.00012,30.4129]
[1776590401140,42.86,75171.79,0.0,-0.58848,0.00012,30.40548]
[1776590406145,42.87,75170.57,0.0,-0.5886,0.00012,30.40277]
[1776590411150,42.87,75168.27,0.0,-0.58886,0.00012,30.39738]
[1776590416155,42.88,75167.98,0.0,-0.58887,0.00012,30.39699]
[1776590421341,42.89,75169.42,0.0,-0.58869,0.00012,30.40084]
[1776590427166,42.9,75169.71,0.0,-0.58863,0.00012,30.40188]
[1776590433172,42.9,75170.02,0.0,-0.5886,0.00012,30.39991]
[1776590438177,42.9,75169.55,0.0,-0.58865,0.00012,30.39887]
[1776590443182,42.91,75168.63,0.0,-0.58875,0.00012,30.39674]
[1776590448187,42.91,75167.98,0.0,-0.58882,0.00012,30.39525]
[1776590449988,42.91,75168.74,0.0,-0.58873,0.00012,30.39714]
[1776590450052,42.91,75168.74,0.0,-0.58873,0.00012,30.39714]
[1776590455194,42.91,75163.18,0.0,-0.58937,0.00012,30.38368]
[1776590460199,42.91,75159.55,0.0,-0.58978,0.00012,30.37493]
[1776590462201,42.92,75154.05,0.0,-0.59041,0.00012,30.3614]
[1776590467206,42.92,75157.02,0.0,-0.59006,0.00012,30.36895]
[1776590470632,42.92,75156.48,0.0,-0.59012,0.00012,30.3677]
[1776590471210,42.92,75152.66,0.0,-0.59056,0.00012,30.3583]
[1776590473213,42.92,75145.85,0.0,-0.59134,0.00012,30.34141]
[1776590478218,42.92,75145.61,0.0,-0.59137,0.00012,30.34076]
[1776590481479,42.92,75146.05,0.0,-0.59132,0.00012,30.34184]
[1776590481877,42.92,75146.05,0.0,-0.59132,0.00012,30.34184]
[1776590488228,42.92,75146.94,0.0,-0.59123,0.00012,30.34399]
[1776590493228,42.92,75146.44,0.0,-0.59129,0.00012,30.33987]
[1776590498237,42.92,75147.1,0.0,-0.59122,0.00012,30.34146]
[1776590503242,42.92,75144.3,0.0,-0.59155,0.00012,30.33445]
[1776590508247,42.92,75145.1,0.0,-0.59145,0.00012,30.33647]
[1776590513252,42.92,75144.13,0.0,-0.59157,0.00012,30.33402]
[1776590520259,42.92,75144.01,0.0,-0.59158,0.00012,30.33368]
[1776590522001,42.92,75144.06,0.0,-0.59158,0.00012,30.3338]
[1776590522067,42.92,75144.06,0.0,-0.59158,0.00012,30.3338]
[1776590522208,42.92,75144.06,0.0,-0.59158,0.00012,30.3338]
[1776590522300,42.92,75144.58,0.0,-0.59152,0.00012,30.33508]
[1776590522486,42.92,75144.58,0.0,-0.59152,0.00012,30.33508]
[1776590522721,42.92,75144.58,0.0,-0.59152,0.00012,30.33508]
[1776590523138,42.92,75144.58,0.0,-0.59152,0.00012,30.33502]
[1776590523318,42.92,75144.58,0.0,-0.59152,0.00012,30.33502]
[1776590523406,42.92,75144.58,0.0,-0.59152,0.00012,30.33502]
[1776590523459,42.92,75144.58,0.0,-0.59152,0.00012,30.33502]
[1776590523645,42.92,75144.58,0.0,-0.59152,0.00012,30.33502]
[1776590523655,42.92,75144.58,0.0,-0.59153,0.00012,30.33495]
[1776590524718,42.92,75144.58,0.0,-0.59153,0.00012,30.33495]
[1776590524819,42.91,75144.58,0.0,-0.59153,0.00012,30.3349]
[1776590526267,42.91,75094.17,0.0,-0.59736,0.00012,30.20569]
[1776590528269,42.91,75105.8,0.0,-0.59603,0.00012,30.23589]
[1776590533274,42.9,75106.36,0.0,-0.59598,0.00012,30.23697]
[1776590537543,42.9,75104.14,0.0,-0.59626,0.00012,30.23088]
[1776590539795,42.9,75099.3,0.0,-0.59681,0.00012,30.21832]
[1776590542792,42.9,75098.39,0.0,-0.59691,0.00012,30.21602]
[1776590542894,42.9,75098.39,0.0,-0.59691,0.00012,30.21605]
[1776590547288,42.9,75092.02,0.0,-0.59764,0.00012,30.19943]
[1776590549290,42.9,75086.57,0.0,-0.59827,0.00012,30.18507]
[1776590553434,42.9,75085.69,0.0,-0.59838,0.00012,30.17991]
[1776590556251,42.9,75084.23,0.0,-0.59855,0.00012,30.17608]
[1776590556297,42.9,75076.68,0.0,-0.59942,0.00012,30.15602]
[1776590559300,42.9,75070.72,0.0,-0.6001,0.00012,30.14015]
[1776590559995,42.9,75070.72,0.0,-0.6001,0.00012,30.14015]
[1776590565206,42.91,75073.66,0.0,-0.59976,0.00012,30.14818]
[1776590570311,42.91,75074.05,0.0,-0.59971,0.00012,30.14934]
[1776590576320,42.91,75074.68,0.0,-0.59962,0.00012,30.15119]
[1776590579767,42.91,75074.8,0.0,-0.59961,0.00012,30.15158]
[1776590579848,42.91,75074.8,0.0,-0.59961,0.00012,30.1516]
[1776590583633,42.92,75073.36,0.0,-0.59977,0.00012,30.14784]
[1776590583804,42.92,75073.36,0.0,-0.59977,0.00012,30.14784]
[1776590583965,42.92,75073.36,0.0,-0.59977,0.00012,30.14786]
[1776590588993,42.92,75072.56,0.0,-0.59986,0.00012,30.14579]
[1776590591336,42.92,75066.64,0.0,-0.60053,0.00012,30.13]
[1776590596342,42.92,75065.42,0.0,-0.60066,0.00012,30.12689]
[1776590601347,42.93,75066.63,0.0,-0.60052,0.00012,30.13033]
[1776590606352,42.93,75071.57,0.0,-0.59994,0.00012,30.14375]
[1776590611357,42.93,75075.31,0.0,-0.59951,0.00012,30.15102]
[1776590615361,42.94,75081.32,0.0,-0.59881,0.00012,30.16723]
[1776590619765,42.94,75081.72,0.0,-0.59875,0.00012,30.16852]
[1776590619967,42.94,75081.72,0.0,-0.59875,0.00012,30.16852]
[1776590620058,42.94,75081.72,0.0,-0.59874,0.00012,30.16867]
[1776590624370,42.95,75087.83,0.0,-0.59802,0.00012,30.18513]
[1776590627822,42.95,75090.09,0.0,-0.59775,0.00012,30.19127]
[1776590627933,42.95,75090.09,0.0,-0.59775,0.00012,30.19133]
[1776590630141,42.95,75090.24,0.0,-0.59773,0.00012,30.19178]
[1776590631960,42.96,75092.54,0.0,-0.59746,0.00012,30.19796]
[1776590632377,42.96,75100.29,0.0,-0.59656,0.00012,30.21826]
[1776590637382,42.96,75105.85,0.0,-0.5959,0.00012,30.23293]
[1776590637828,42.96,75105.85,0.0,-0.5959,0.00012,30.23293]
[1776590638383,42.96,75110.06,0.0,-0.59542,0.00012,30.24385]
[1776590643388,42.97,75107.8,0.0,-0.59567,0.00012,30.2382]
[1776590649394,42.97,75107.65,0.0,-0.59567,0.00012,30.23802]
[1776590654399,42.97,75107.74,0.0,-0.59566,0.00012,30.23841]
[1776590660403,42.98,75109.86,0.0,-0.5954,0.00012,30.2441]
[1776590665412,42.98,75110.94,0.0,-0.59527,0.00012,30.24704]
[1776590670417,42.98,75114.22,0.0,-0.59488,0.00012,30.25561]
[1776590672776,42.99,75113.83,0.0,-0.59493,0.00012,30.25182]
[1776590673012,42.99,75113.83,0.0,-0.59493,0.00012,30.25182]
[1776590673029,42.99,75113.83,0.0,-0.59493,0.00012,30.25185]
[1776590674421,42.99,75105.72,0.0,-0.59586,0.00012,30.23097]
[1776590679258,42.99,75105.07,0.0,-0.59593,0.00012,30.2294]
[1776590679389,42.99,75105.07,0.0,-0.59593,0.00012,30.22947]
[1776590681255,42.99,75105.41,0.0,-0.59589,0.00012,30.23032]
[1776590681292,42.99,75105.41,0.0,-0.59589,0.00012,30.2303]
[1776590682429,42.99,75089.65,0.0,-0.59771,0.00012,30.18919]
[1776590687434,42.99,75088.55,0.0,-0.59784,0.00012,30.1863]
[1776590692439,42.99,75088.74,0.0,-0.59782,0.00012,30.18676]
[1776590697444,42.99,75089.24,0.0,-0.59776,0.00012,30.18807]
[1776590702449,42.99,75089.24,0.0,-0.59776,0.00012,30.18807]
[1776590703697,42.99,75090.41,0.0,-0.59763,0.00012,30.19114]
[1776590704011,42.99,75090.41,0.0,-0.59763,0.00012,30.19115]
[1776590710457,42.99,75090.38,0.0,-0.59763,0.00012,30.19113]
[1776590712369,42.99,75089.86,0.0,-0.59769,0.00012,30.18977]
[1776590712576,42.99,75089.86,0.0,-0.59769,0.00012,30.18978]
[1776590712594,42.99,75089.86,0.0,-0.59769,0.00012,30.18978]
[1776590713460,42.99,75090.72,0.0,-0.59759,0.00012,30.19204]
[1776590716695,42.99,75092.42,0.0,-0.59739,0.00012,30.19653]
[1776590716811,42.99,75092.42,0.0,-0.59739,0.00012,30.19653]
[1776590717123,42.99,75092.42,0.0,-0.59739,0.00012,30.19653]
[1776590719466,42.99,75079.7,0.0,-0.59886,0.00012,30.16298]
[1776590720125,42.99,75079.7,0.0,-0.59886,0.00012,30.16298]
[1776590720133,42.99,75079.7,0.0,-0.59885,0.00012,30.163]
[1776590725472,42.99,75074.68,0.0,-0.59943,0.00012,30.14972]
[1776590727132,42.99,75074.68,0.0,-0.59943,0.00012,30.14974]
[1776590732482,43.0,75070.39,0.0,-0.59993,0.00012,30.13555]
[1776590737487,43.0,75068.25,0.0,-0.60017,0.00012,30.12995]
[1776590742492,43.0,75068.33,0.0,-0.60015,0.00012,30.13026]
[1776590747497,43.0,75067.82,0.0,-0.6002,0.00012,30.12903]
[1776590752502,43.01,75068.15,0.0,-0.60016,0.00012,30.13004]
[1776590757507,43.01,75066.94,0.0,-0.60029,0.00012,30.12692]
[1776590762512,43.01,75066.11,0.0,-0.60038,0.00012,30.12484]
[1776590767517,43.01,75065.12,0.0,-0.60049,0.00012,30.12229]
[1776590772522,43.02,75062.97,0.0,-0.60073,0.00012,30.11665]
[1776590777527,43.02,75062.42,0.0,-0.60078,0.00012,30.11534]
[1776590781531,43.02,75056.87,0.0,-0.60142,0.00012,30.10048]
[1776590784562,43.02,75054.84,0.0,-0.60164,0.00012,30.09512]
[1776590784751,43.02,75054.84,0.0,-0.60164,0.00012,30.09512]
[1776590784760,43.02,75054.84,0.0,-0.60164,0.00012,30.09512]
[1776590784834,43.02,75054.84,0.0,-0.60164,0.00012,30.09512]
[1776590785285,43.02,75054.84,0.0,-0.60164,0.00012,30.09512]
[1776590785397,43.02,75054.84,0.0,-0.60164,0.00012,30.09516]
[1776590785600,43.02,75054.84,0.0,-0.60164,0.00012,30.09516]
[1776590786537,43.02,75032.98,0.0,-0.60416,0.00011,30.03521]
[1776590789540,43.02,75026.45,0.0,-0.60492,0.00011,30.01692]
[1776590792543,43.02,75035.75,0.0,-0.60387,0.00011,30.03966]
[1776590796319,43.01,75036.46,0.0,-0.60379,0.00011,30.04142]
[1776590796488,43.01,75036.46,0.0,-0.60379,0.00011,30.04142]
[1776590796547,43.01,75036.73,0.0,-0.60377,0.00011,30.0421]
[1776590799305,43.01,75037.5,0.0,-0.60368,0.00011,30.04409]
[1776590801706,43.01,75037.36,0.0,-0.6037,0.00011,30.04365]
[1776590802553,43.01,75037.52,0.0,-0.60368,0.00011,30.0441]
[1776590803853,43.01,75037.94,0.0,-0.60364,0.00011,30.04525]
[1776590803991,43.01,75037.94,0.0,-0.60364,0.00011,30.04525]
[1776590804555,43.01,75041.0,0.0,-0.60329,0.00011,30.05366]
[1776590804645,43.01,75041.0,0.0,-0.60329,0.00011,30.05366]
[1776590804835,43.01,75041.0,0.0,-0.60329,0.00011,30.05366]
[1776590805085,43.01,75041.0,0.0,-0.60329,0.00011,30.05366]
[1776590805250,43.01,75041.0,0.0,-0.60329,0.00011,30.05366]
[1776590805556,43.01,75018.75,0.0,-0.60584,0.00011,29.99186]
[1776590806025,43.01,75018.75,0.0,-0.60584,0.00011,29.99186]
[1776590806557,43.01,75009.95,0.0,-0.60686,0.00011,29.96709]
[1776590806579,43.01,75009.95,0.0,-0.60686,0.00011,29.96709]
[1776590807558,43.01,75018.15,0.0,-0.60592,0.00011,29.9901]
[1776590808559,43.01,75023.01,0.0,-0.60536,0.00011,30.00365]
[1776590809041,43.01,75023.01,0.0,-0.60536,0.00011,30.00365]
[1776590809182,43.01,75023.01,0.0,-0.60536,0.00011,30.00365]
[1776590809560,43.0,75024.98,0.0,-0.60514,0.00011,30.0091]
[1776590812829,43.0,75024.86,0.0,-0.60516,0.00011,30.00862]
[1776590813564,43.0,75026.84,0.0,-0.60493,0.00011,30.01407]
[1776590819570,43.0,75029.08,0.0,-0.60469,0.00011,30.01998]
[1776590825573,42.99,75027.45,0.0,-0.60489,0.00011,30.01517]
[1776590830581,42.99,75027.72,0.0,-0.60487,0.00011,30.01571]
[1776590834585,42.98,75033.27,0.0,-0.60424,0.00011,30.03097]
[1776590838589,42.98,75038.33,0.0,-0.60367,0.00012,30.04474]
[1776590840591,42.98,75047.47,0.0,-0.60262,0.00012,30.06978]
[1776590841594,42.98,75055.13,0.0,-0.60174,0.00012,30.09064]
[1776590845146,42.98,75058.26,0.0,-0.60138,0.00012,30.09918]
[1776590845931,42.98,75058.26,0.0,-0.60138,0.00012,30.09921]
[1776590845987,42.98,75058.26,0.0,-0.60137,0.00012,30.09924]
[1776590850601,42.98,75064.59,0.0,-0.60064,0.00012,30.11645]
[1776590855606,42.98,75065.59,0.0,-0.60053,0.00012,30.11636]
[1776590857129,42.99,75064.54,0.0,-0.60065,0.00012,30.11356]
[1776590857375,42.99,75064.54,0.0,-0.60065,0.00012,30.11356]
[1776590857433,42.99,75064.54,0.0,-0.60065,0.00012,30.11356]
[1776590857453,42.99,75064.54,0.0,-0.60065,0.00012,30.11356]
[1776590857502,42.99,75064.54,0.0,-0.60065,0.00012,30.1136]
[1776590857643,42.99,75064.54,0.0,-0.60065,0.00012,30.1136]
[1776590858616,42.99,75068.81,0.0,-0.60016,0.00012,30.12508]
[1776590859610,42.99,75074.89,0.0,-0.59945,0.00012,30.14136]
[1776590861612,42.99,75080.16,0.0,-0.59884,0.00012,30.15543]
[1776590866617,42.99,75084.36,0.0,-0.59836,0.00012,30.16656]
[1776590868779,42.99,75085.11,0.0,-0.59827,0.00012,30.16857]
[1776590868979,42.99,75085.11,0.0,-0.59827,0.00012,30.16857]
[1776590871824,42.99,75086.32,0.0,-0.59813,0.00012,30.17175]
[1776590872624,42.99,75093.81,0.0,-0.59726,0.00012,30.19148]
[1776590873625,42.99,75101.39,0.0,-0.59639,0.00012,30.21132]
[1776590874193,42.99,75101.39,0.0,-0.59639,0.00012,30.21132]
[1776590878878,42.99,75104.8,0.0,-0.59598,0.00012,30.22038]
[1776590879631,42.99,75105.23,0.0,-0.59593,0.00012,30.22152]
[1776590881706,43.0,75106.38,0.0,-0.59579,0.00012,30.22459]
[1776590881822,43.0,75106.38,0.0,-0.59579,0.00012,30.22459]
[1776590882534,43.0,75106.38,0.0,-0.59579,0.00012,30.22459]
[1776590882570,43.0,75106.38,0.0,-0.59579,0.00012,30.22462]
[1776590882911,43.0,75106.38,0.0,-0.59579,0.00012,30.22462]
[1776590883642,43.0,75116.9,0.0,-0.59458,0.00012,30.25171]
[1776590884108,43.0,75116.9,0.0,-0.59458,0.00012,30.25171]
[1776590884199,43.0,75116.9,0.0,-0.59458,0.00012,30.25171]
[1776590886645,43.0,75135.48,0.0,-0.59243,0.00012,30.29884]
[1776590891650,43.0,75133.99,0.0,-0.5926,0.00012,30.29509]
[1776590896655,43.0,75134.22,0.0,-0.59257,0.00012,30.29567]
[1776590901659,43.0,75132.72,0.0,-0.59275,0.00012,30.29192]
[1776590902347,43.0,75132.72,0.0,-0.59275,0.00012,30.29192]
[1776590903661,43.0,75141.24,0.0,-0.59176,0.00012,30.31329]
[1776590906326,43.0,75140.27,0.0,-0.59188,0.00012,30.31084]
[1776590906653,43.0,75140.27,0.0,-0.59188,0.00012,30.31084]
[1776590913565,43.0,75140.11,0.0,-0.5919,0.00012,30.30757]
[1776590913700,43.0,75139.52,0.0,-0.59197,0.00012,30.30608]
[1776590913880,43.0,75139.52,0.0,-0.59197,0.00012,30.30608]
[1776590914285,43.0,75139.52,0.0,-0.59197,0.00012,30.30608]
[1776590914672,43.0,75138.95,0.0,-0.59204,0.00012,30.30466]
[1776590915673,43.0,75146.49,0.0,-0.59117,0.00012,30.32345]
[1776590916723,43.0,75148.18,0.0,-0.59097,0.00012,30.32764]
[1776590917675,43.0,75148.13,0.0,-0.59098,0.00012,30.32751]
[1776590922680,42.99,75147.79,0.0,-0.59102,0.00012,30.32664]
[1776590925683,43.0,75152.95,0.0,-0.59042,0.00012,30.33952]
[1776590929002,43.0,75153.46,0.0,-0.59035,0.00012,30.34084]
[1776590929220,43.0,75153.46,0.0,-0.59035,0.00012,30.34084]
[1776590929430,43.0,75153.46,0.0,-0.59035,0.00012,30.34084]
[1776590929507,43.0,75153.46,0.0,-0.59035,0.00012,30.34084]
[1776590929557,43.0,75153.46,0.0,-0.59035,0.00012,30.34087]
[1776590930688,43.0,75165.61,0.0,-0.58894,0.00012,30.3707]
[1776590932022,43.0,75166.22,0.0,-0.58887,0.00012,30.37221]
[1776590932105,43.0,75166.22,0.0,-0.58887,0.00012,30.37221]
[1776590932690,43.0,75167.14,0.0,-0.58877,0.00012,30.37447]
[1776590934224,43.0,75166.95,0.0,-0.58879,0.00012,30.37402]
[1776590936257,43.0,75166.09,0.0,-0.58888,0.00012,30.37195]
[1776590936694,43.0,75161.72,0.0,-0.58939,0.00012,30.3613]
[1776590941699,43.01,75161.13,0.0,-0.58945,0.00012,30.35998]
[1776590944705,43.01,75154.87,0.0,-0.59017,0.00012,30.34464]
[1776590949711,43.0,75152.77,0.0,-0.59042,0.00012,30.33935]
[1776590954717,43.0,75151.06,0.0,-0.59063,0.00012,30.33503]
[1776590959722,43.0,75151.26,0.0,-0.59061,0.00012,30.33542]
[1776590964727,43.0,75151.22,0.0,-0.59062,0.00012,30.33523]
[1776590969732,42.99,75151.33,0.0,-0.59061,0.00012,30.33543]
[1776590973411,42.99,75153.09,0.0,-0.59042,0.00012,30.33689]
[1776590973544,42.99,75153.09,0.0,-0.59042,0.00012,30.33689]
[1776590973771,42.99,75153.09,0.0,-0.59042,0.00012,30.33687]
[1776590973828,42.99,75153.09,0.0,-0.59042,0.00012,30.33687]
[1776590973994,42.99,75153.09,0.0,-0.59042,0.00012,30.33687]
[1776590974739,42.99,75144.45,0.0,-0.59142,0.00012,30.31537]
[1776590975594,42.99,75144.45,0.0,-0.59142,0.00012,30.31537]
[1776590975658,42.99,75144.45,0.0,-0.59143,0.00012,30.31533]
[1776590976741,42.99,75129.24,0.0,-0.59319,0.00012,30.27709]
[1776590978446,42.99,75129.24,0.0,-0.59319,0.00012,30.27704]
[1776590978534,42.99,75129.24,0.0,-0.59319,0.00012,30.277]
[1776590979658,42.99,75123.78,0.0,-0.59383,0.00012,30.26311]
[1776590984693,42.98,75127.5,0.0,-0.5934,0.00012,30.27239]
[1776590988606,42.98,75126.91,0.0,-0.59347,0.00012,30.27087]
[1776590988721,42.98,75126.91,0.0,-0.59348,0.00012,30.27082]
[1776590993758,42.98,75123.45,0.0,-0.59388,0.00012,30.26191]
[1776590998763,42.98,75122.0,0.0,-0.59405,0.00012,30.25816]
[1776591003768,42.98,75122.18,0.0,-0.59404,0.00012,30.25855]
[1776591009774,42.98,75123.18,0.0,-0.59393,0.00012,30.261]
[1776591011925,42.98,75121.01,0.0,-0.59418,0.00012,30.25546]
[1776591013890,42.97,75124.4,0.0,-0.59379,0.00012,30.26407]
[1776591014779,42.97,75135.98,0.0,-0.59245,0.00012,30.29332]
[1776591015641,42.97,75135.98,0.0,-0.59245,0.00012,30.29332]
[1776591015729,42.97,75135.98,0.0,-0.59245,0.00012,30.29328]
[1776591016781,42.97,75145.06,0.0,-0.5914,0.00012,30.31599]
[1776591018778,42.97,75145.52,0.0,-0.59135,0.00012,30.3171]
[1776591018783,42.97,75145.07,0.0,-0.59141,0.00012,30.31594]
[1776591018859,42.97,75145.07,0.0,-0.59141,0.00012,30.31594]
[1776591018883,42.97,75145.07,0.0,-0.59141,0.00012,30.31594]
[1776591019784,42.97,75145.07,0.0,-0.59141,0.00012,30.31589]
[1776591021786,42.97,75150.38,0.0,-0.5908,0.00012,30.32903]
[1776591024789,42.96,75145.31,0.0,-0.59139,0.00012,30.31627]
[1776591025231,42.96,75145.31,0.0,-0.59139,0.00012,30.31627]
[1776591025233,42.96,75145.31,0.0,-0.59139,0.00012,30.31623]
[1776591030795,42.96,75146.02,0.0,-0.59132,0.00012,30.31784]
[1776591032797,42.96,75152.27,0.0,-0.59061,0.00012,30.3305]
[1776591035075,42.96,75153.22,0.0,-0.5905,0.00012,30.33283]
[1776591035157,42.96,75153.22,0.0,-0.5905,0.00012,30.33283]
[1776591036291,42.96,75153.66,0.0,-0.59045,0.00012,30.33396]
[1776591036375,42.96,75153.66,0.0,-0.59044,0.00012,30.33399]
[1776591039804,42.96,75160.29,0.0,-0.58967,0.00012,30.35042]
[1776591041514,42.96,75161.14,0.0,-0.58957,0.00012,30.35253]
[1776591046811,42.96,75156.29,0.0,-0.59013,0.00012,30.34065]
[1776591050580,42.97,75156.39,0.0,-0.59012,0.00012,30.34092]
[1776591050608,42.96,75156.39,0.0,-0.59012,0.00012,30.34087]
[1776591051816,42.96,75151.08,0.0,-0.59074,0.00012,30.32769]
[1776591056821,42.96,75149.36,0.0,-0.59095,0.00012,30.32322]
[1776591061826,42.95,75148.43,0.0,-0.59107,0.00012,30.3207]
[1776591063862,42.95,75148.49,0.0,-0.59107,0.00012,30.32076]
[1776591064829,42.95,75151.15,0.0,-0.59076,0.00012,30.32734]
[1776591069834,42.95,75160.74,0.0,-0.58965,0.00012,30.35087]
[1776591072258,42.95,75163.22,0.0,-0.58936,0.00012,30.35702]
[1776591077164,42.95,75162.38,0.0,-0.58945,0.00012,30.35508]
[1776591077842,42.95,75157.83,0.0,-0.58998,0.00012,30.34385]
[1776591080845,42.95,75152.72,0.0,-0.59058,0.00012,30.33109]
[1776591085850,42.94,75150.14,0.0,-0.5909,0.00012,30.32448]
[1776591090855,42.94,75150.95,0.0,-0.59081,0.00012,30.32626]
[1776591095860,42.93,75151.11,0.0,-0.59082,0.00012,30.32361]
[1776591100865,42.93,75152.37,0.0,-0.59068,0.00012,30.32651]
[1776591106871,42.92,75147.99,0.0,-0.5912,0.00012,30.3154]
[1776591111876,42.92,75146.73,0.0,-0.59136,0.00012,30.31206]
[1776591116881,42.91,75145.14,0.0,-0.59156,0.00012,30.30791]
[1776591121885,42.91,75145.11,0.0,-0.59157,0.00012,30.30767]
[1776591126890,42.91,75143.07,0.0,-0.59181,0.00012,30.30241]
[1776591131895,42.9,75141.99,0.0,-0.59195,0.00012,30.29954]
[1776591137901,42.9,75140.42,0.0,-0.59214,0.00012,30.29545]
[1776591142909,42.9,75140.73,0.0,-0.59211,0.00012,30.29608]
[1776591147914,42.89,75140.67,0.0,-0.59212,0.00012,30.29579]
[1776591152919,42.89,75139.94,0.0,-0.59223,0.00012,30.29099]
[1776591158913,42.89,75139.8,0.0,-0.59225,0.00012,30.29048]
[1776591161929,42.89,75145.67,0.0,-0.59157,0.00012,30.30512]
[1776591162304,42.89,75145.67,0.0,-0.59157,0.00012,30.30512]
[1776591162405,42.89,75145.67,0.0,-0.59158,0.00012,30.30509]
[1776591167451,42.88,75147.7,0.0,-0.59135,0.00012,30.31]
[1776591169441,42.88,75147.7,0.0,-0.59135,0.00012,30.31002]
[1776591170938,42.88,75167.76,0.0,-0.58901,0.00012,30.35964]
[1776591172281,42.89,75168.72,0.0,-0.5889,0.00012,30.36203]
[1776591172544,42.89,75168.72,0.0,-0.5889,0.00012,30.36203]
[1776591172940,42.89,75169.17,0.0,-0.58885,0.00012,30.36314]
[1776591172952,42.89,75169.17,0.0,-0.58885,0.00012,30.36314]
[1776591173326,42.89,75169.17,0.0,-0.58885,0.00012,30.36314]
[1776591173549,42.89,75169.17,0.0,-0.58885,0.00012,30.36316]
[1776591174651,42.89,75169.17,0.0,-0.58885,0.00012,30.36316]
[1776591174658,42.89,75169.17,0.0,-0.58885,0.00012,30.36315]
[1776591175943,42.89,75190.9,0.0,-0.58632,0.00012,30.4156]
[1776591180948,42.88,75191.99,0.0,-0.58619,0.00012,30.41815]
[1776591183951,42.88,75200.4,0.0,-0.58522,0.00012,30.43805]
[1776591187903,42.88,75196.34,0.0,-0.58569,0.00012,30.4284]
[1776591187930,42.88,75196.34,0.0,-0.58569,0.00012,30.4284]
[1776591187968,42.88,75196.34,0.0,-0.58569,0.00012,30.4284]
[1776591193961,42.88,75193.88,0.0,-0.58598,0.00012,30.42255]
[1776591198966,42.88,75195.64,0.0,-0.58578,0.00012,30.42671]
[1776591203971,42.88,75193.5,0.0,-0.58603,0.00012,30.42164]
[1776591207975,42.88,75182.94,0.0,-0.58725,0.00012,30.39637]
[1776591210972,42.88,75181.02,0.0,-0.58748,0.00012,30.39176]
[1776591211021,42.88,75182.95,0.0,-0.58725,0.00012,30.39643]
[1776591216985,42.88,75183.5,0.0,-0.58719,0.00012,30.39496]
[1776591221991,42.89,75183.47,0.0,-0.58719,0.00012,30.39495]
[1776591223783,42.89,75183.47,0.0,-0.58719,0.00012,30.39496]
[1776591223844,42.89,75183.47,0.0,-0.58719,0.00012,30.39496]
[1776591223863,42.89,75183.47,0.0,-0.58719,0.00012,30.39497]
[1776591224085,42.89,75183.47,0.0,-0.58719,0.00012,30.39497]
[1776591224997,42.89,75183.48,0.0,-0.58719,0.00012,30.39501]
[1776591231002,42.89,75182.55,0.0,-0.58729,0.00012,30.39284]
[1776591231093,42.89,75182.55,0.0,-0.58729,0.00012,30.39284]
[1776591231147,42.89,75182.55,0.0,-0.58729,0.00012,30.39284]
[1776591231420,42.89,75182.55,0.0,-0.58729,0.00012,30.39285]
[1776591237010,42.89,75181.94,0.0,-0.58736,0.00012,30.39142]
[1776591242015,42.89,75182.22,0.0,-0.58733,0.00012,30.39215]
[1776591247020,42.89,75185.76,0.0,-0.58691,0.00012,30.4007]
[1776591253029,42.89,75190.67,0.0,-0.58634,0.00012,30.41247]
[1776591256032,42.89,75196.34,0.0,-0.58568,0.00012,30.42594]
[1776591257033,42.89,75183.63,0.0,-0.58716,0.00012,30.3956]
[1776591262038,42.89,75182.42,0.0,-0.5873,0.00012,30.39274]
[1776591263039,42.89,75174.9,0.0,-0.58817,0.00012,30.37459]
[1776591268044,42.9,75181.49,0.0,-0.5874,0.00012,30.39059]
[1776591271783,42.9,75181.91,0.0,-0.58735,0.00012,30.39163]
[1776591271853,42.9,75181.91,0.0,-0.58735,0.00012,30.39163]
[1776591273050,42.9,75187.66,0.0,-0.58669,0.00012,30.40262]
[1776591278055,42.9,75183.37,0.0,-0.58719,0.00012,30.39236]
[1776591279056,42.9,75178.09,0.0,-0.5878,0.00012,30.37964]
[1776591284061,42.9,75175.98,0.0,-0.58804,0.00012,30.37461]
[1776591289066,42.9,75176.1,0.0,-0.58802,0.00012,30.37499]
[1776591290644,42.9,75176.1,0.0,-0.58802,0.00012,30.37499]
[1776591293070,42.9,75165.69,0.0,-0.58923,0.00012,30.34974]
[1776591294719,42.9,75164.97,0.0,-0.58931,0.00012,30.34795]
[1776591295072,42.9,75158.4,0.0,-0.59007,0.00012,30.33177]
[1776591296073,42.9,75152.54,0.0,-0.59075,0.00012,30.31727]
[1776591301078,42.9,75152.55,0.0,-0.59076,0.00012,30.31725]
[1776591306083,42.9,75151.97,0.0,-0.59083,0.00012,30.31578]
[1776591312089,42.9,75153.04,0.0,-0.59071,0.00012,30.31835]
[1776591312583,42.9,75153.04,0.0,-0.59071,0.00012,30.31835]
[1776591313090,42.9,75160.13,0.0,-0.58988,0.00012,30.33591]
[1776591315092,42.9,75165.54,0.0,-0.58925,0.00012,30.34927]
[1776591318095,42.9,75179.93,0.0,-0.58757,0.00012,30.38431]
[1776591323100,42.9,75181.57,0.0,-0.58738,0.00012,30.38832]
[1776591329106,42.91,75175.84,0.0,-0.58804,0.00012,30.37456]
[1776591331660,42.91,75175.84,0.0,-0.58805,0.00012,30.37175]
[1776591331754,42.91,75175.84,0.0,-0.58805,0.00012,30.37175]
[1776591333110,42.91,75181.58,0.0,-0.58738,0.00012,30.38563]
[1776591338115,42.91,75183.18,0.0,-0.58719,0.00012,30.38952]
[1776591344121,42.91,75183.25,0.0,-0.58718,0.00012,30.38976]
[1776591349126,42.91,75183.97,0.0,-0.58709,0.00012,30.39151]
[1776591354131,42.91,75185.52,0.0,-0.58691,0.00012,30.39529]
[1776591355132,42.91,75179.7,0.0,-0.58759,0.00012,30.38128]
[1776591359136,42.91,75174.39,0.0,-0.5882,0.00012,30.36852]
[1776591362139,42.91,75168.92,0.0,-0.58883,0.00012,30.35526]
[1776591364143,42.91,75167.32,0.0,-0.58902,0.00012,30.35132]
[1776591364141,42.91,75156.21,0.0,-0.59031,0.00012,30.32399]
[1776591365142,42.91,75149.25,0.0,-0.59112,0.00012,30.30674]
[1776591366074,42.91,75149.25,0.0,-0.59112,0.00012,30.30674]
[1776591366129,42.91,75149.25,0.0,-0.59112,0.00012,30.30674]
[1776591370147,42.91,75141.92,0.0,-0.59197,0.00012,30.2884]
[1776591375152,42.91,75132.71,0.0,-0.59304,0.00012,30.26523]
[1776591380160,42.92,75127.79,0.0,-0.5936,0.00012,30.25283]
[1776591380173,42.92,75127.79,0.0,-0.5936,0.00012,30.25283]
[1776591383478,42.92,75130.61,0.0,-0.59327,0.00012,30.26004]
[1776591386518,42.92,75126.55,0.0,-0.59374,0.00012,30.24978]
[1776591391474,42.92,75128.45,0.0,-0.59352,0.00012,30.25187]
[1776591392785,42.92,75128.45,0.0,-0.59352,0.00012,30.25189]
[1776591392866,42.92,75128.45,0.0,-0.59352,0.00012,30.25189]
[1776591395174,42.92,75134.14,0.0,-0.59286,0.00012,30.26634]
[1776591400179,42.92,75135.19,0.0,-0.59274,0.00012,30.26905]
[1776591402181,42.92,75129.33,0.0,-0.59341,0.00012,30.25424]
[1776591407186,42.93,75128.89,0.0,-0.59346,0.00012,30.25322]
[1776591412191,42.93,75128.93,0.0,-0.59345,0.00012,30.25341]
[1776591418197,42.93,75127.52,0.0,-0.59361,0.00012,30.24993]
[1776591423204,42.93,75127.48,0.0,-0.59361,0.00012,30.24993]
[1776591428209,42.93,75126.2,0.0,-0.59375,0.00012,30.24679]
[1776591433214,42.94,75126.32,0.0,-0.59373,0.00012,30.24718]
[1776591438219,42.94,75126.33,0.0,-0.59373,0.00012,30.24729]
[1776591444224,42.94,75124.87,0.0,-0.59389,0.00012,30.24371]
[1776591449229,42.94,75124.83,0.0,-0.59389,0.00012,30.24372]
[1776591454234,42.94,75124.71,0.0,-0.5939,0.00012,30.24065]
[1776591459239,42.95,75124.61,0.0,-0.59391,0.00012,30.24052]
[1776591464244,42.95,75124.57,0.0,-0.59391,0.00012,30.24051]
[1776591468066,42.95,75120.75,0.0,-0.59435,0.00012,30.2308]
[1776591468124,42.95,75120.75,0.0,-0.59435,0.00012,30.2308]
[1776591468133,42.95,75120.75,0.0,-0.59435,0.00012,30.2308]
[1776591473253,42.95,75119.14,0.0,-0.59454,0.00012,30.22668]
[1776591479259,42.95,75119.77,0.0,-0.59446,0.00012,30.22832]
[1776591483263,42.95,75128.65,0.0,-0.59343,0.00012,30.25095]
[1776591483659,42.95,75128.65,0.0,-0.59343,0.00012,30.25095]
[1776591483902,42.95,75128.65,0.0,-0.59343,0.00012,30.25095]
[1776591484217,42.95,75128.65,0.0,-0.59343,0.00012,30.25095]
[1776591484260,42.95,75128.65,0.0,-0.59343,0.00012,30.25094]
[1776591489808,42.95,75128.27,0.0,-0.59348,0.00012,30.24996]
[1776591490455,42.95,75128.27,0.0,-0.59348,0.00012,30.24995]
[1776591491250,42.95,75128.27,0.0,-0.59348,0.00012,30.24995]
[1776591496276,42.95,75128.64,0.0,-0.59344,0.00012,30.25084]
[1776591501801,42.95,75128.66,0.0,-0.59344,0.00012,30.25083]
[1776591507292,42.95,75133.71,0.0,-0.59286,0.00012,30.26357]
[1776591510037,42.95,75133.63,0.0,-0.59287,0.00012,30.26334]
[1776591511296,42.94,75128.05,0.0,-0.59353,0.00012,30.24626]
[1776591517326,42.94,75120.6,0.0,-0.5944,0.00012,30.22707]
[1776591522495,42.94,75121.42,0.0,-0.59432,0.00012,30.22899]
[1776591527778,42.93,75119.66,0.0,-0.59453,0.00012,30.22434]
[1776591527937,42.93,75119.66,0.0,-0.59453,0.00012,30.22434]
[1776591527975,42.93,75119.66,0.0,-0.59453,0.00012,30.22431]
[1776591534343,42.93,75119.61,0.0,-0.59455,0.00012,30.22401]
[1776591538347,42.93,75113.21,0.0,-0.59529,0.00012,30.20747]
[1776591539989,42.93,75113.4,0.0,-0.59527,0.00012,30.20796]
[1776591540091,42.93,75113.4,0.0,-0.59527,0.00012,30.20794]
[1776591545354,42.92,75114.53,0.0,-0.59514,0.00012,30.21078]
[1776591550359,42.92,75115.55,0.0,-0.59503,0.00012,30.21335]
[1776591556365,42.92,75116.13,0.0,-0.59497,0.00012,30.21473]
[1776591560619,42.92,75116.33,0.0,-0.59495,0.00012,30.21519]
[1776591561370,42.92,75116.67,0.0,-0.59491,0.00012,30.21603]
[1776591566378,42.92,75122.54,0.0,-0.59423,0.00012,30.231]
[1776591571383,42.92,75123.83,0.0,-0.5941,0.00012,30.23133]
[1776591576388,42.91,75122.94,0.0,-0.59421,0.00012,30.22894]
[1776591579391,42.91,75110.1,0.0,-0.5957,0.00012,30.19583]
[1776591584396,42.91,75107.2,0.0,-0.59604,0.00012,30.18826]
[1776591589401,42.91,75107.3,0.0,-0.59603,0.00012,30.18846]
[1776591594406,42.91,75108.1,0.0,-0.59594,0.00012,30.19046]
[1776591594781,42.91,75108.1,0.0,-0.59594,0.00012,30.19046]
[1776591597426,42.91,75103.0,0.0,-0.59654,0.00012,30.17715]
[1776591603415,42.91,75106.83,0.0,-0.5961,0.00012,30.18707]
[1776591608420,42.9,75108.52,0.0,-0.5959,0.00012,30.1914]
[1776591610422,42.9,75114.09,0.0,-0.59526,0.00012,30.20577]
[1776591615427,42.9,75117.37,0.0,-0.59489,0.00012,30.21411]
[1776591620432,42.9,75110.16,0.0,-0.59573,0.00012,30.19541]
[1776591625437,42.9,75112.34,0.0,-0.59548,0.00012,30.20096]
[1776591630442,42.9,75112.9,0.0,-0.59542,0.00012,30.20232]
[1776591635447,42.89,75112.85,0.0,-0.59544,0.00012,30.19925]
[1776591640452,42.89,75112.76,0.0,-0.59545,0.00012,30.19891]
[1776591646368,42.89,75111.29,0.0,-0.59563,0.00012,30.19502]
[1776591651405,42.89,75112.34,0.0,-0.59551,0.00012,30.19766]
[1776591652464,42.89,75122.88,0.0,-0.59429,0.00012,30.22474]
[1776591658454,42.88,75118.59,0.0,-0.5948,0.00012,30.21359]
[1776591659461,42.88,75113.51,0.0,-0.59539,0.00012,30.20047]
[1776591664476,42.88,75112.39,0.0,-0.59552,0.00012,30.1975]
[1776591669481,42.88,75114.56,0.0,-0.59527,0.00012,30.20303]
[1776591674486,42.88,75112.88,0.0,-0.59547,0.00012,30.19859]
[1776591679491,42.88,75113.56,0.0,-0.5954,0.00012,30.20026]
[1776591682494,42.88,75120.41,0.0,-0.59461,0.00012,30.21786]
[1776591687499,42.87,75124.52,0.0,-0.59414,0.00012,30.22825]
[1776591692504,42.87,75124.52,0.0,-0.59416,0.00012,30.22524]
[1776591698511,42.87,75127.04,0.0,-0.59387,0.00012,30.23148]
[1776591703516,42.86,75125.71,0.0,-0.59404,0.00012,30.22793]
[1776591709522,42.86,75125.2,0.0,-0.5941,0.00012,30.22647]
[1776591714847,42.86,75124.7,0.0,-0.59417,0.00012,30.22505]
[1776591719790,42.85,75124.69,0.0,-0.59418,0.00012,30.22493]
[1776591719886,42.85,75124.69,0.0,-0.59418,0.00012,30.22493]
[1776591719960,42.85,75124.69,0.0,-0.59418,0.00012,30.22487]
[1776591721780,42.85,75124.69,0.0,-0.59418,0.00012,30.22487]
[1776591721845,42.85,75124.69,0.0,-0.59418,0.00012,30.22482]
[1776591723792,42.85,75124.47,0.0,-0.59421,0.00012,30.2242]
[1776591724366,42.85,75124.47,0.0,-0.59421,0.00012,30.22417]
[1776591729542,42.85,75123.31,0.0,-0.59435,0.00012,30.22107]
[1776591736549,42.84,75123.49,0.0,-0.59434,0.00012,30.22137]
[1776591741554,42.84,75123.54,0.0,-0.59434,0.00012,30.22136]
[1776591746559,42.84,75123.55,0.0,-0.59435,0.00012,30.22127]
[1776591751564,42.84,75123.19,0.0,-0.59441,0.00012,30.21738]
[1776591752778,42.84,75123.19,0.0,-0.59441,0.00012,30.21738]
[1776591752809,42.84,75123.19,0.0,-0.59441,0.00012,30.21738]
[1776591752853,42.84,75123.19,0.0,-0.59441,0.00012,30.21735]
[1776591757333,42.83,75123.54,0.0,-0.59437,0.00012,30.21814]
[1776591757405,42.83,75123.54,0.0,-0.59437,0.00012,30.21812]
[1776591761574,42.83,75134.94,0.0,-0.59305,0.00012,30.24708]
[1776591763251,42.83,75138.44,0.0,-0.59265,0.00012,30.25592]
[1776591768582,42.83,75138.16,0.0,-0.59269,0.00012,30.25502]
[1776591773587,42.82,75138.65,0.0,-0.59264,0.00012,30.2561]
[1776591778592,42.82,75139.09,0.0,-0.5926,0.00012,30.25705]
[1776591782523,42.82,75140.74,0.0,-0.59241,0.00012,30.26113]
[1776591785037,42.82,75144.33,0.0,-0.592,0.00012,30.27007]
[1776591785599,42.81,75146.04,0.0,-0.59181,0.00012,30.27431]
[1776591790604,42.81,75145.08,0.0,-0.59193,0.00012,30.27172]
[1776591791420,42.81,75145.08,0.0,-0.59193,0.00012,30.27172]
[1776591791428,42.81,75145.08,0.0,-0.59193,0.00012,30.27169]
[1776591792605,42.81,75138.92,0.0,-0.59265,0.00012,30.2561]
[1776591793606,42.81,75131.76,0.0,-0.59348,0.00012,30.23792]
[1776591793922,42.81,75131.76,0.0,-0.59348,0.00012,30.23792]
[1776591797610,42.81,75125.25,0.0,-0.59425,0.00012,30.22118]
[1776591802617,42.8,75121.97,0.0,-0.59463,0.00012,30.21265]
[1776591807622,42.8,75120.72,0.0,-0.59478,0.00012,30.20934]
[1776591813629,42.8,75118.93,0.0,-0.59501,0.00012,30.20178]
[1776591818634,42.8,75118.6,0.0,-0.59505,0.00012,30.20085]
[1776591823639,42.8,75118.06,0.0,-0.59511,0.00012,30.19942]
[1776591828644,42.8,75116.77,0.0,-0.59527,0.00012,30.19602]
[1776591833649,42.79,75118.08,0.0,-0.59512,0.00012,30.19933]
[1776591838654,42.79,75117.92,0.0,-0.59514,0.00012,30.19885]
[1776591843659,42.79,75123.11,0.0,-0.59454,0.00012,30.21214]
[1776591846662,42.79,75129.33,0.0,-0.59382,0.00012,30.22802]
[1776591851124,42.79,75126.32,0.0,-0.59417,0.00012,30.22028]
[1776591851943,42.79,75123.21,0.0,-0.59454,0.00012,30.21232]
[1776591857674,42.79,75120.82,0.0,-0.59481,0.00012,30.20617]
[1776591862679,42.79,75121.16,0.0,-0.59477,0.00012,30.20704]
[1776591867684,42.79,75121.35,0.0,-0.59475,0.00012,30.20754]
[1776591872689,42.79,75121.64,0.0,-0.59473,0.00012,30.20544]
[1776591874691,42.79,75115.52,0.0,-0.59544,0.00012,30.18964]
[1776591874787,42.79,75115.52,0.0,-0.59544,0.00012,30.18964]
[1776591874898,42.79,75115.52,0.0,-0.59544,0.00012,30.18964]
[1776591875429,42.79,75115.52,0.0,-0.59544,0.00012,30.18963]
[1776591880697,42.79,75115.36,0.0,-0.59546,0.00012,30.18916]
[1776591886703,42.79,75115.32,0.0,-0.59547,0.00012,30.18899]
[1776591891711,42.79,75111.87,0.0,-0.59587,0.00012,30.18002]
[1776591896715,42.79,75110.87,0.0,-0.59599,0.00012,30.17741]
[1776591901720,42.79,75109.98,0.0,-0.59609,0.00012,30.17507]
[1776591904233,42.79,75109.58,0.0,-0.59614,0.00012,30.17402]
[1776591904400,42.79,75109.58,0.0,-0.59614,0.00012,30.17402]
[1776591909728,42.79,75108.73,0.0,-0.59624,0.00012,30.1718]
[1776591915717,42.79,75108.4,0.0,-0.59628,0.00012,30.17094]
[1776591920739,42.79,75108.46,0.0,-0.59627,0.00012,30.17111]
[1776591925744,42.79,75109.97,0.0,-0.59609,0.00012,30.17503]
[1776591930749,42.79,75111.44,0.0,-0.59592,0.00012,30.17884]
[1776591935754,42.78,75114.68,0.0,-0.59556,0.00012,30.18438]
[1776591940759,42.78,75116.79,0.0,-0.59532,0.00012,30.18978]
[1776591946765,42.78,75112.81,0.0,-0.59578,0.00012,30.17945]
[1776591951770,42.78,75111.98,0.0,-0.59588,0.00012,30.17727]
[1776591956775,42.78,75108.17,0.0,-0.59632,0.00012,30.16735]
[1776591961780,42.78,75107.36,0.0,-0.59641,0.00012,30.16523]
[1776591966784,42.78,75108.22,0.0,-0.59631,0.00012,30.16749]
[1776591967007,42.78,75108.22,0.0,-0.59631,0.00012,30.16749]
[1776591967048,42.78,75108.22,0.0,-0.59631,0.00012,30.16749]
[1776591968590,42.78,75108.22,0.0,-0.59631,0.00012,30.16749]
[1776591968620,42.78,75108.22,0.0,-0.59631,0.00012,30.16749]
[1776591968644,42.78,75108.22,0.0,-0.59631,0.00012,30.16749]
[1776591973710,42.78,75104.74,0.0,-0.59672,0.00012,30.1584]
[1776591974762,42.78,75104.74,0.0,-0.59672,0.00012,30.1584]
[1776591980803,42.78,75102.36,0.0,-0.59699,0.00012,30.15224]
[1776591986748,42.79,75102.0,0.0,-0.59703,0.00012,30.15135]
[1776591992790,42.79,75100.24,0.0,-0.59724,0.00012,30.14392]
[1776591997820,42.79,75100.0,0.0,-0.59727,0.00012,30.14335]
[1776592001824,42.79,75094.42,0.0,-0.59791,0.00012,30.12872]
[1776592004034,42.79,75091.3,0.0,-0.59827,0.00012,30.12049]
[1776592007830,42.79,75083.02,0.0,-0.59923,0.00012,30.09856]
[1776592010246,42.79,75081.68,0.0,-0.59938,0.00012,30.09505]
[1776592010312,42.79,75081.68,0.0,-0.59938,0.00012,30.09505]
[1776592010507,42.79,75081.68,0.0,-0.59938,0.00012,30.09505]
[1776592010917,42.79,75081.68,0.0,-0.59938,0.00012,30.09509]
[1776592011282,42.79,75081.68,0.0,-0.59938,0.00012,30.09509]
[1776592014360,42.8,75078.47,0.0,-0.59974,0.00012,30.08664]
[1776592015751,42.8,75078.47,0.0,-0.59974,0.00012,30.08668]
[1776592015835,42.8,75078.47,0.0,-0.59974,0.00012,30.08671]
[1776592020843,42.8,75081.83,0.0,-0.59934,0.00012,30.09586]
[1776592025848,42.8,75081.01,0.0,-0.59942,0.00012,30.09386]
[1776592027689,42.81,75081.01,0.0,-0.59942,0.00012,30.09389]
[1776592029718,42.81,75080.88,0.0,-0.59943,0.00012,30.0936]
[1776592034857,42.81,75081.08,0.0,-0.5994,0.00012,30.09437]
[1776592039862,42.81,75083.59,0.0,-0.5991,0.00012,30.10123]
[1776592043363,42.82,75083.86,0.0,-0.59906,0.00012,30.10205]
[1776592043462,42.82,75083.86,0.0,-0.59906,0.00012,30.10208]
[1776592048871,42.82,75082.48,0.0,-0.59921,0.00012,30.09856]
[1776592049872,42.82,75077.2,0.0,-0.59983,0.00012,30.08444]
[1776592053792,42.82,75076.5,0.0,-0.59991,0.00012,30.0798]
[1776592053876,42.82,75076.32,0.0,-0.59993,0.00012,30.07934]
[1776592054005,42.82,75076.32,0.0,-0.59993,0.00012,30.07934]
[1776592054877,42.82,75074.27,0.0,-0.60017,0.00012,30.07387]
[1776592055296,42.82,75074.27,0.0,-0.60017,0.00012,30.07387]
[1776592055878,42.82,75069.29,0.0,-0.60074,0.00012,30.06048]
[1776592060476,42.83,75068.45,0.0,-0.60083,0.00012,30.05838]
[1776592060584,42.83,75068.45,0.0,-0.60083,0.00012,30.05838]
[1776592060660,42.83,75068.45,0.0,-0.60083,0.00012,30.05838]
[1776592061885,42.83,75051.66,0.0,-0.60277,0.00012,30.01263]
[1776592062886,42.83,75046.29,0.0,-0.6034,0.00012,29.99786]
[1776592063887,42.83,75054.21,0.0,-0.60248,0.00012,30.01966]
[1776592067891,42.83,75042.78,0.0,-0.60381,0.00012,29.98808]
[1776592069222,42.82,75042.36,0.0,-0.60386,0.00012,29.98688]
[1776592069893,42.82,75042.36,0.0,-0.60386,0.00012,29.98682]
[1776592072903,42.82,75042.25,0.0,-0.60388,0.00012,29.98637]
[1776592073897,42.82,75044.16,0.0,-0.60366,0.00012,29.99159]
[1776592078901,42.82,75028.29,0.0,-0.60551,0.00012,29.94717]
[1776592081374,42.82,75026.46,0.0,-0.60572,0.00012,29.94199]
[1776592081627,42.82,75026.46,0.0,-0.60572,0.00012,29.94199]
[1776592081925,42.81,75026.46,0.0,-0.60572,0.00012,29.94197]
[1776592081964,42.81,75026.46,0.0,-0.60572,0.00012,29.94197]
[1776592082417,42.81,75026.46,0.0,-0.60572,0.00012,29.94197]
[1776592082823,42.81,75026.46,0.0,-0.60572,0.00012,29.94195]
[1776592083852,42.81,75026.46,0.0,-0.60572,0.00012,29.94195]
[1776592083906,42.81,75019.02,0.0,-0.60658,0.00012,29.92097]
[1776592084907,42.81,75010.84,0.0,-0.60753,0.00012,29.89773]
[1776592087909,42.81,75005.33,0.0,-0.60816,0.00012,29.88202]
[1776592090912,42.81,74991.6,0.0,-0.60975,0.00012,29.84246]
[1776592091914,42.81,74976.84,0.0,-0.61145,0.00012,29.79944]
[1776592094166,42.81,74975.66,0.0,-0.61159,0.00012,29.79592]
[1776592097920,42.81,74968.69,0.0,-0.61239,0.00012,29.77533]
[1776592102925,42.81,74972.22,0.0,-0.61199,0.00012,29.78564]
[1776592103452,42.81,74972.22,0.0,-0.61199,0.00012,29.78564]
[1776592105928,42.81,74981.69,0.0,-0.6109,0.00012,29.81335]
[1776592109734,42.81,74985.79,0.0,-0.61043,0.00012,29.82527]
[1776592110933,42.81,74992.28,0.0,-0.60968,0.00012,29.84419]
[1776592115938,42.81,74995.72,0.0,-0.60929,0.00012,29.85139]
[1776592120942,42.81,74999.08,0.0,-0.6089,0.00012,29.86116]
[1776592123910,42.81,75000.71,0.0,-0.60871,0.00012,29.86589]
[1776592123932,42.81,75000.71,0.0,-0.6087,0.00012,29.86591]
[1776592125948,42.82,74994.57,0.0,-0.60941,0.00012,29.84826]
[1776592126562,42.82,74994.57,0.0,-0.60941,0.00012,29.84826]
[1776592126949,42.82,74993.49,0.0,-0.60953,0.00012,29.84515]
[1776592131954,42.82,74993.41,0.0,-0.60954,0.00012,29.84507]
[1776592136959,42.82,74991.55,0.0,-0.60975,0.00012,29.83981]
[1776592141964,42.82,74992.69,0.0,-0.60961,0.00012,29.84324]
[1776592145654,42.82,74994.26,0.0,-0.60942,0.00012,29.84787]
[1776592147719,42.82,74996.13,0.0,-0.60921,0.00012,29.85331]
[1776592148971,42.82,75006.21,0.0,-0.60804,0.00012,29.88226]
[1776592149972,42.82,75016.91,0.0,-0.60681,0.00012,29.91271]
[1776592150682,42.82,75016.91,0.0,-0.60681,0.00012,29.91271]
[1776592150973,42.82,75018.26,0.0,-0.60665,0.00012,29.91651]
[1776592152920,42.82,75018.26,0.0,-0.60665,0.00012,29.91646]
[1776592153928,42.82,75026.87,0.0,-0.60566,0.00012,29.9407]
[1776592155920,42.82,75027.75,0.0,-0.60556,0.00012,29.94315]
[1776592155942,42.82,75027.75,0.0,-0.60556,0.00012,29.94311]
[1776592156980,42.82,75032.64,0.0,-0.605,0.00012,29.9568]
[1776592161984,42.82,75033.1,0.0,-0.60495,0.00012,29.95788]
[1776592166997,42.82,75036.55,0.0,-0.60456,0.00012,29.96733]
[1776592167997,42.81,75042.75,0.0,-0.60385,0.00012,29.9845]
[1776592173002,42.81,75043.58,0.0,-0.60378,0.00012,29.98369]
[1776592175004,42.81,75036.31,0.0,-0.60462,0.00012,29.96343]
[1776592180011,42.81,75033.21,0.0,-0.60499,0.00012,29.9546]
[1776592185016,42.8,75031.51,0.0,-0.60519,0.00012,29.9497]
[1776592191022,42.8,75036.25,0.0,-0.60465,0.00012,29.96273]
[1776592196027,42.8,75038.57,0.0,-0.60439,0.00012,29.96901]
[1776592201032,42.79,75039.58,0.0,-0.60429,0.00012,29.97162]
[1776592205036,42.79,75047.33,0.0,-0.6034,0.00012,29.99291]
[1776592210041,42.79,75048.49,0.0,-0.60328,0.00012,29.99586]
[1776592215051,42.78,75047.31,0.0,-0.60343,0.00012,29.99234]
[1776592217053,42.78,75030.71,0.0,-0.60535,0.00012,29.94607]
[1776592222058,42.78,75029.18,0.0,-0.60553,0.00012,29.94165]
[1776592227063,42.78,75028.49,0.0,-0.60562,0.00012,29.9396]
[1776592232068,42.77,75029.01,0.0,-0.60557,0.00012,29.93808]
[1776592237983,42.77,75029.1,0.0,-0.60557,0.00012,29.93821]
[1776592243079,42.77,75030.68,0.0,-0.60539,0.00012,29.94251]
[1776592249085,42.77,75033.68,0.0,-0.60505,0.00012,29.95076]
[1776592254090,42.76,75030.93,0.0,-0.60538,0.00012,29.94292]
[1776592260110,42.76,75020.72,0.0,-0.60657,0.00012,29.91404]
[1776592260799,42.76,75020.72,0.0,-0.60657,0.00012,29.91404]
[1776592264119,42.76,75013.16,0.0,-0.60744,0.00012,29.89254]
[1776592264326,42.76,75013.16,0.0,-0.60744,0.00012,29.89254]
[1776592265120,42.76,75012.09,0.0,-0.60756,0.00012,29.88951]
[1776592270125,42.76,75006.36,0.0,-0.60822,0.00012,29.87315]
[1776592275130,42.76,75007.02,0.0,-0.60814,0.00012,29.87512]
[1776592280135,42.76,75010.38,0.0,-0.60775,0.00012,29.8848]
[1776592285140,42.76,75011.83,0.0,-0.60758,0.00012,29.88895]
[1776592290145,42.77,75012.01,0.0,-0.60756,0.00012,29.88947]
[1776592293148,42.77,75017.4,0.0,-0.60695,0.00012,29.90194]
[1776592298154,42.76,75018.94,0.0,-0.60677,0.00012,29.90627]
[1776592302158,42.76,75024.76,0.0,-0.6061,0.00012,29.9227]
[1776592307163,42.76,75019.55,0.0,-0.60671,0.00012,29.9079]
[1776592312168,42.76,75019.3,0.0,-0.60674,0.00012,29.90716]
[1776592318088,42.76,75021.51,0.0,-0.60649,0.00012,29.91339]
[1776592323122,42.76,75021.2,0.0,-0.60652,0.00012,29.91247]
[1776592328616,42.76,75021.76,0.0,-0.60646,0.00012,29.914]
[1776592334190,42.76,75023.48,0.0,-0.60626,0.00012,29.9188]
[1776592335878,42.76,75023.51,0.0,-0.60626,0.00012,29.91886]
[1776592336192,42.76,75023.53,0.0,-0.60626,0.00012,29.91891]
[1776592338194,42.76,75029.06,0.0,-0.60562,0.00012,29.93445]
[1776592342198,42.76,75034.02,0.0,-0.60505,0.00012,29.94825]
[1776592347203,42.75,75037.01,0.0,-0.60471,0.00012,29.95646]
[1776592352207,42.75,75038.26,0.0,-0.60459,0.00012,29.95693]
[1776592356211,42.75,75026.15,0.0,-0.60599,0.00012,29.92287]
[1776592358213,42.75,75025.2,0.0,-0.60611,0.00012,29.92016]
[1776592361216,42.75,75021.48,0.0,-0.60654,0.00012,29.90962]
[1776592367222,42.75,75020.73,0.0,-0.60663,0.00012,29.90744]
[1776592373228,42.75,75020.34,0.0,-0.60667,0.00012,29.90632]
[1776592378233,42.75,75023.8,0.0,-0.60627,0.00012,29.91608]
[1776592383238,42.75,75024.4,0.0,-0.60621,0.00012,29.91769]
[1776592388243,42.74,75028.73,0.0,-0.60571,0.00012,29.92985]
[1776592394249,42.74,75032.33,0.0,-0.6053,0.00012,29.93982]
[1776592400255,42.74,75037.52,0.0,-0.60471,0.00012,29.95421]
[1776592405260,42.74,75040.64,0.0,-0.60435,0.00012,29.96276]
[1776592410265,42.73,75044.4,0.0,-0.60392,0.00012,29.97301]
[1776592415270,42.73,75045.88,0.0,-0.60377,0.00012,29.97407]
[1776592420275,42.73,75038.94,0.0,-0.60459,0.00012,29.95456]
[1776592425280,42.72,75038.17,0.0,-0.60468,0.00012,29.95227]
[1776592431287,42.72,75038.37,0.0,-0.60467,0.00012,29.95264]
[1776592436292,42.72,75035.78,0.0,-0.60497,0.00012,29.94528]
[1776592441297,42.72,75035.8,0.0,-0.60498,0.00012,29.94522]
[1776592446302,42.71,75035.86,0.0,-0.60498,0.00012,29.94528]
[1776592451307,42.71,75035.37,0.0,-0.60504,0.00012,29.94377]
[1776592454310,42.71,75026.44,0.0,-0.60608,0.00012,29.91861]
[1776592459315,42.71,75027.54,0.0,-0.60595,0.00012,29.92165]
[1776592465321,42.71,75029.79,0.0,-0.6057,0.00012,29.9279]
[1776592468324,42.71,75039.52,0.0,-0.60457,0.00012,29.9551]
[1776592473329,42.71,75042.28,0.0,-0.60427,0.00012,29.95979]
[1776592479335,42.7,75050.08,0.0,-0.60337,0.00012,29.98121]
[1776592481215,42.7,75052.6,0.0,-0.60308,0.00012,29.98812]
[1776592484340,42.7,75060.98,0.0,-0.60212,0.00012,30.01098]
[1776592487343,42.69,75066.91,0.0,-0.60144,0.00012,30.02698]
[1776592487387,42.69,75066.91,0.0,-0.60144,0.00012,30.02698]
[1776592488284,42.69,75066.91,0.0,-0.60144,0.00012,30.02692]
[1776592493317,42.69,75068.92,0.0,-0.60123,0.00012,30.03208]
[1776592496301,42.69,75068.35,0.0,-0.60129,0.00012,30.03053]
[1776592496366,42.69,75068.35,0.0,-0.60129,0.00012,30.03051]
[1776592497513,42.69,75068.35,0.0,-0.60129,0.00012,30.03049]
[1776592498355,42.69,75068.35,0.0,-0.60129,0.00012,30.0305]
[1776592498677,42.69,75068.35,0.0,-0.60129,0.00012,30.0305]
[1776592499357,42.69,75086.92,0.0,-0.59913,0.00012,30.08063]
[1776592500358,42.69,75093.25,0.0,-0.5984,0.00012,30.0975]
[1776592501834,42.69,75093.84,0.0,-0.59833,0.00012,30.09908]
[1776592502360,42.69,75093.6,0.0,-0.59836,0.00012,30.09844]
[1776592505011,42.69,75093.52,0.0,-0.59836,0.00012,30.09826]
[1776592505363,42.69,75091.42,0.0,-0.59861,0.00012,30.09267]
[1776592508095,42.69,75091.26,0.0,-0.59863,0.00012,30.09226]
[1776592511369,42.69,75085.06,0.0,-0.59935,0.00012,30.07572]
[1776592511423,42.69,75085.06,0.0,-0.59935,0.00012,30.07572]
[1776592512370,42.69,75083.99,0.0,-0.59947,0.00012,30.07276]
[1776592517375,42.68,75080.53,0.0,-0.59989,0.00012,30.06312]
[1776592522380,42.67,75079.6,0.0,-0.60002,0.00012,30.06023]
[1776592527385,42.67,75076.88,0.0,-0.60036,0.00012,30.05253]
[1776592532390,42.66,75072.32,0.0,-0.60092,0.00012,30.03696]
[1776592535133,42.66,75070.35,0.0,-0.60115,0.00012,30.03148]
[1776592536518,42.65,75068.83,0.0,-0.60133,0.00012,30.02722]
[1776592537395,42.65,75062.13,0.0,-0.60212,0.00012,30.00886]
[1776592538396,42.65,75053.73,0.0,-0.6031,0.00012,29.98571]
[1776592539397,42.65,75048.5,0.0,-0.6037,0.00012,29.97119]
[1776592542340,42.65,75048.86,0.0,-0.60367,0.00012,29.97212]
[1776592547405,42.65,75048.95,0.0,-0.60367,0.00012,29.97217]
[1776592549407,42.65,75053.88,0.0,-0.6031,0.00012,29.98574]
[1776592552861,42.64,75054.58,0.0,-0.60302,0.00012,29.98753]
[1776592554864,42.64,75055.29,0.0,-0.60294,0.00012,29.98942]
[1776592555413,42.64,75056.5,0.0,-0.6028,0.00012,29.99271]
[1776592560643,42.64,75056.4,0.0,-0.60283,0.00012,29.99222]
[1776592565423,42.63,75049.16,0.0,-0.60368,0.00012,29.97198]
[1776592571429,42.63,75049.82,0.0,-0.60361,0.00012,29.97361]
[1776592576434,42.63,75050.42,0.0,-0.60355,0.00012,29.97511]
[1776592579009,42.63,75050.42,0.0,-0.60355,0.00012,29.97511]
[1776592579437,42.63,75050.39,0.0,-0.60356,0.00012,29.97494]
[1776592581439,42.63,75035.97,0.0,-0.60524,0.00012,29.93461]
[1776592586444,42.62,75034.41,0.0,-0.60542,0.00012,29.93019]
[1776592591449,42.62,75033.61,0.0,-0.60553,0.00012,29.92501]
[1776592596454,42.62,75032.83,0.0,-0.60562,0.00012,29.92277]
[1776592601459,42.62,75032.32,0.0,-0.60568,0.00012,29.92129]
[1776592606464,42.62,75031.44,0.0,-0.60578,0.00012,29.91877]
[1776592611469,42.62,75030.44,0.0,-0.6059,0.00012,29.91593]
[1776592616474,42.62,75029.45,0.0,-0.60602,0.00012,29.91312]
[1776592621479,42.62,75028.09,0.0,-0.60618,0.00012,29.90927]
[1776592626484,42.62,75027.73,0.0,-0.60622,0.00012,29.90823]
[1776592631489,42.62,75027.44,0.0,-0.60625,0.00012,29.90742]
[1776592636494,42.62,75027.72,0.0,-0.60622,0.00012,29.90821]
[1776592641499,42.62,75028.13,0.0,-0.60617,0.00012,29.90936]
[1776592646504,42.62,75028.82,0.0,-0.60609,0.00012,29.91133]
[1776592651509,42.62,75029.41,0.0,-0.60603,0.00012,29.91011]
[1776592656514,42.62,75030.52,0.0,-0.6059,0.00012,29.91325]
[1776592662520,42.62,75031.34,0.0,-0.60581,0.00012,29.91552]
[1776592667525,42.62,75032.27,0.0,-0.6057,0.00012,29.91813]
[1776592672530,42.62,75034.15,0.0,-0.60549,0.00012,29.92336]
[1776592677535,42.62,75034.52,0.0,-0.60545,0.00012,29.92438]
[1776592682540,42.62,75034.82,0.0,-0.60541,0.00012,29.92517]
[1776592686544,42.62,75045.69,0.0,-0.60415,0.00012,29.95555]
[1776592691549,42.61,75045.04,0.0,-0.60424,0.00012,29.95361]
[1776592696554,42.61,75043.95,0.0,-0.60437,0.00012,29.95044]
[1776592701560,42.61,75043.87,0.0,-0.60438,0.00012,29.95011]
[1776592708567,42.61,75043.31,0.0,-0.60445,0.00012,29.94842]
[1776592713572,42.61,75043.06,0.0,-0.6045,0.00012,29.94474]
[1776592718577,42.6,75043.16,0.0,-0.60449,0.00012,29.94492]
[1776592723582,42.6,75046.75,0.0,-0.60408,0.00012,29.95483]
[1776592728587,42.6,75049.83,0.0,-0.60373,0.00012,29.96327]
[1776592730418,42.6,75049.91,0.0,-0.60372,0.00012,29.96345]
[1776592730591,42.6,75049.83,0.0,-0.60373,0.00012,29.9632]
[1776592730716,42.6,75049.83,0.0,-0.60373,0.00012,29.9632]
[1776592730888,42.6,75049.83,0.0,-0.60373,0.00012,29.9632]
[1776592732593,42.6,75057.0,0.0,-0.6029,0.00012,29.98299]
[1776592737598,42.59,75057.47,0.0,-0.60286,0.00012,29.98407]
[1776592742603,42.59,75052.57,0.0,-0.60344,0.00012,29.97034]
[1776592747066,42.59,75048.94,0.0,-0.60386,0.00012,29.96018]
[1776592747608,42.59,75048.88,0.0,-0.60387,0.00012,29.95997]
[1776592752613,42.59,75047.86,0.0,-0.604,0.00012,29.95699]
[1776592757618,42.58,75047.22,0.0,-0.60408,0.00012,29.9551]
[1776592762623,42.58,75047.47,0.0,-0.60405,0.00012,29.95567]
[1776592764798,42.58,75048.43,0.0,-0.60394,0.00012,29.95829]
[1776592765217,42.58,75048.43,0.0,-0.60394,0.00012,29.95829]
[1776592769095,42.58,75048.96,0.0,-0.60389,0.00012,29.95968]
[1776592769630,42.58,75049.02,0.0,-0.60388,0.00012,29.95981]
[1776592774635,42.58,75047.42,0.0,-0.60408,0.00012,29.95236]
[1776592778642,42.57,75052.66,0.0,-0.60348,0.00012,29.96684]
[1776592783647,42.57,75056.23,0.0,-0.60307,0.00012,29.97657]
[1776592789653,42.57,75056.0,0.0,-0.60311,0.00012,29.97573]
[1776592789750,42.57,75056.0,0.0,-0.60311,0.00012,29.97573]
[1776592791656,42.57,75062.58,0.0,-0.60234,0.00012,29.9938]
[1776592793902,42.57,75065.43,0.0,-0.60202,0.00012,30.00153]
[1776592794663,42.56,75065.44,0.0,-0.60202,0.00012,30.00152]
[1776592800468,42.56,75065.91,0.0,-0.60198,0.00012,30.00254]
[1776592801434,42.56,75065.91,0.0,-0.60198,0.00012,30.00254]
[1776592801670,42.56,75065.89,0.0,-0.60198,0.00012,30.00244]
[1776592801821,42.56,75065.89,0.0,-0.60198,0.00012,30.00244]
[1776592802044,42.56,75065.89,0.0,-0.60198,0.00012,30.00244]
[1776592802054,42.56,75065.89,0.0,-0.60198,0.00012,30.00244]
[1776592802671,42.56,75057.19,0.0,-0.603,0.00012,29.97844]
[1776592803672,42.56,75048.98,0.0,-0.60396,0.00012,29.95562]
[1776592808677,42.56,75044.42,0.0,-0.60449,0.00012,29.94282]
[1776592810186,42.56,75040.83,0.0,-0.60491,0.00012,29.93274]
[1776592810679,42.56,75040.57,0.0,-0.60494,0.00012,29.93201]
[1776592815684,42.55,75037.36,0.0,-0.60532,0.00012,29.92293]
[1776592821645,42.55,75037.07,0.0,-0.60535,0.00012,29.92209]
[1776592822117,42.55,75037.07,0.0,-0.60535,0.00012,29.92209]
[1776592823692,42.55,75024.86,0.0,-0.60677,0.00012,29.88754]
[1776592826241,42.56,75025.28,0.0,-0.60672,0.00012,29.88876]
[1776592831687,42.56,75024.88,0.0,-0.60677,0.00012,29.88481]
[1776592834710,42.56,75019.61,0.0,-0.60738,0.00012,29.86986]
[1776592839715,42.56,75017.67,0.0,-0.6076,0.00012,29.86442]
[1776592840047,42.56,75017.67,0.0,-0.6076,0.00012,29.86442]
[1776592840716,42.56,75017.93,0.0,-0.60757,0.00012,29.86518]
[1776592843719,42.56,75011.93,0.0,-0.60827,0.00012,29.84804]
[1776592848724,42.56,75014.6,0.0,-0.60795,0.00012,29.85589]
[1776592854730,42.57,75012.8,0.0,-0.60815,0.00012,29.85087]
[1776592859735,42.57,75010.86,0.0,-0.60837,0.00012,29.84545]
[1776592861996,42.57,75010.63,0.0,-0.60839,0.00012,29.84486]
[1776592862715,42.57,75010.63,0.0,-0.60839,0.00012,29.84486]
[1776592862722,42.57,75010.63,0.0,-0.60839,0.00012,29.84486]
[1776592864740,42.57,74998.42,0.0,-0.6098,0.00012,29.80963]
[1776592866296,42.57,74997.38,0.0,-0.60992,0.00012,29.80666]
[1776592866581,42.57,74997.38,0.0,-0.60992,0.00012,29.80666]
[1776592871747,42.58,74995.92,0.0,-0.61008,0.00012,29.80269]
[1776592872584,42.58,74995.92,0.0,-0.61008,0.00012,29.80269]
[1776592872748,42.58,74989.5,0.0,-0.61081,0.00012,29.78407]
[1776592877753,42.58,74990.11,0.0,-0.61073,0.00012,29.78616]
[1776592881757,42.59,74995.91,0.0,-0.61005,0.00012,29.80334]
[1776592886763,42.59,74995.86,0.0,-0.61004,0.00012,29.80348]
[1776592891768,42.6,74994.8,0.0,-0.61016,0.00012,29.79781]
[1776592896773,42.6,74991.46,0.0,-0.61053,0.00012,29.78835]
[1776592898775,42.6,74985.8,0.0,-0.61118,0.00012,29.77185]
[1776592903780,42.61,74984.19,0.0,-0.61136,0.00012,29.76744]
[1776592905782,42.61,74991.05,0.0,-0.61056,0.00012,29.78767]
[1776592905888,42.61,74991.05,0.0,-0.61056,0.00012,29.78767]
[1776592906783,42.61,74994.63,0.0,-0.61014,0.00012,29.79818]
[1776592907784,42.61,75000.28,0.0,-0.60948,0.00012,29.81469]
[1776592912789,42.62,75001.49,0.0,-0.60933,0.00012,29.8184]
[1776592917795,42.62,75000.44,0.0,-0.60944,0.00012,29.81557]
[1776592921799,42.62,75007.02,0.0,-0.60867,0.00012,29.83477]
[1776592922800,42.62,75015.68,0.0,-0.60766,0.00012,29.85968]
[1776592927805,42.62,75014.46,0.0,-0.6078,0.00012,29.8563]
[1776592930735,42.63,75018.01,0.0,-0.60739,0.00012,29.86649]
[1776592933062,42.63,75019.25,0.0,-0.60724,0.00012,29.87008]
[1776592938816,42.63,75023.24,0.0,-0.60677,0.00012,29.8815]
[1776592943821,42.63,75020.88,0.0,-0.60705,0.00012,29.87483]
[1776592948826,42.63,75021.52,0.0,-0.60697,0.00012,29.87673]
[1776592953831,42.63,75024.3,0.0,-0.60665,0.00012,29.88181]
[1776592958835,42.63,75024.86,0.0,-0.60659,0.00012,29.88341]
[1776592963840,42.63,75028.91,0.0,-0.60612,0.00012,29.89489]
[1776592968272,42.63,75029.27,0.0,-0.60607,0.00012,29.89593]
[1776592968654,42.63,75029.27,0.0,-0.60607,0.00012,29.89593]
[1776592969371,42.63,75029.27,0.0,-0.60607,0.00012,29.89593]
[1776592969439,42.63,75029.27,0.0,-0.60607,0.00012,29.89593]
[1776592969846,42.63,75056.85,0.0,-0.60287,0.00012,29.97297]
[1776592970855,42.63,75068.63,0.0,-0.6015,0.00012,30.00523]
[1776592971176,42.63,75068.63,0.0,-0.6015,0.00012,30.00523]
[1776592971207,42.63,75068.63,0.0,-0.6015,0.00012,30.00523]
[1776592971212,42.63,75068.63,0.0,-0.6015,0.00012,30.00523]
[1776592971713,42.63,75068.63,0.0,-0.6015,0.00012,30.00523]
[1776592972857,42.63,75079.57,0.0,-0.60023,0.00012,30.0349]
[1776592973858,42.63,75070.52,0.0,-0.60128,0.00012,30.01031]
[1776592974276,42.63,75070.52,0.0,-0.60128,0.00012,30.01031]
[1776592974547,42.63,75070.52,0.0,-0.60128,0.00012,30.01031]
[1776592974597,42.63,75070.52,0.0,-0.60128,0.00012,30.01031]
[1776592974704,42.63,75070.52,0.0,-0.60128,0.00012,30.01031]
[1776592975860,42.63,75084.99,0.0,-0.5996,0.00012,30.04941]
[1776592976881,42.63,75089.21,0.0,-0.59911,0.00012,30.06072]
[1776592977862,42.63,75087.24,0.0,-0.59934,0.00012,30.05543]
[1776592979351,42.63,75087.53,0.0,-0.5993,0.00012,30.05624]
[1776592979864,42.63,75087.94,0.0,-0.59925,0.00012,30.05738]
[1776592982867,42.63,75078.05,0.0,-0.6004,0.00012,30.03079]
[1776592985005,42.63,75081.86,0.0,-0.59996,0.00012,30.0411]
[1776592985871,42.63,75081.31,0.0,-0.60002,0.00012,30.03965]
[1776592987175,42.63,75082.26,0.0,-0.59991,0.00012,30.04224]
[1776592989133,42.63,75082.24,0.0,-0.59991,0.00012,30.04222]
[1776592989810,42.63,75082.24,0.0,-0.59991,0.00012,30.04225]
[1776592992878,42.63,75087.59,0.0,-0.59928,0.00012,30.0567]
[1776592993417,42.63,75087.59,0.0,-0.59928,0.00012,30.0567]
[1776592993836,42.63,75087.59,0.0,-0.59928,0.00012,30.05675]
[1776592994880,42.64,75093.88,0.0,-0.59854,0.00012,30.07362]
[1776592995881,42.64,75102.52,0.0,-0.59753,0.00012,30.09655]
[1776592996175,42.64,75102.52,0.0,-0.59753,0.00012,30.09655]
[1776592996882,42.64,75113.51,0.0,-0.59625,0.00012,30.12545]
[1776592999880,42.64,75117.55,0.0,-0.59577,0.00012,30.13604]
[1776593000885,42.64,75123.18,0.0,-0.59512,0.00012,30.15064]
[1776593003890,42.64,75116.08,0.0,-0.59594,0.00012,30.13224]
[1776593007703,42.64,75118.09,0.0,-0.59571,0.00012,30.1375]
[1776593007911,42.64,75118.94,0.0,-0.59561,0.00012,30.13972]
[1776593011915,42.64,75113.07,0.0,-0.5963,0.00012,30.12161]
[1776593013917,42.64,75104.33,0.0,-0.59732,0.00012,30.09868]
[1776593015919,42.64,75097.63,0.0,-0.5981,0.00012,30.08104]
[1776593020924,42.64,75102.0,0.0,-0.59758,0.00012,30.09278]
[1776593025929,42.65,75108.01,0.0,-0.59687,0.00012,30.10875]
[1776593030934,42.65,75110.43,0.0,-0.59658,0.00012,30.11517]
[1776593031935,42.65,75104.11,0.0,-0.59732,0.00012,30.09859]
[1776593036941,42.65,75102.73,0.0,-0.59747,0.00012,30.09511]
[1776593041946,42.66,75102.92,0.0,-0.59744,0.00012,30.09574]
[1776593046951,42.66,75104.28,0.0,-0.59728,0.00012,30.09946]
[1776593051956,42.66,75103.06,0.0,-0.59741,0.00012,30.09638]
[1776593056961,42.66,75103.66,0.0,-0.59734,0.00012,30.09808]
[1776593061119,42.67,75101.39,0.0,-0.5976,0.00012,30.09221]
[1776593062967,42.67,75090.86,0.0,-0.59882,0.00012,30.06434]
[1776593064047,42.67,75088.13,0.0,-0.59913,0.00012,30.05709]
[1776593069333,42.67,75086.17,0.0,-0.59935,0.00012,30.05202]
[1776593069974,42.67,75085.8,0.0,-0.59939,0.00012,30.05108]
[1776593075980,42.68,75080.5,0.0,-0.60001,0.00012,30.03417]
[1776593080985,42.68,75082.18,0.0,-0.59981,0.00012,30.03875]
[1776593085989,42.68,75081.49,0.0,-0.59989,0.00012,30.03689]
[1776593090994,42.68,75080.27,0.0,-0.60004,0.00012,30.03361]
[1776593095999,42.68,75079.5,0.0,-0.60012,0.00012,30.03155]
[1776593101182,42.68,75078.36,0.0,-0.60026,0.00012,30.02848]
[1776593103007,42.68,75055.71,0.0,-0.6029,0.00012,29.96662]
[1776593108013,42.67,75054.02,0.0,-0.6031,0.00012,29.96175]
[1776593113018,42.67,75055.11,0.0,-0.60299,0.00012,29.96454]
[1776593113516,42.67,75055.11,0.0,-0.60299,0.00012,29.96454]
[1776593119024,42.66,75060.2,0.0,-0.60241,0.00012,29.97831]
[1776593124029,42.66,75056.76,0.0,-0.60282,0.00012,29.96862]
[1776593130035,42.66,75056.86,0.0,-0.60282,0.00012,29.96862]
[1776593132801,42.65,75055.72,0.0,-0.60297,0.00012,29.96253]
[1776593132889,42.65,75055.72,0.0,-0.60297,0.00012,29.96253]
[1776593132894,42.65,75055.72,0.0,-0.60297,0.00012,29.96249]
[1776593138043,42.65,75057.39,0.0,-0.60278,0.00012,29.96688]
[1776593143048,42.65,75058.25,0.0,-0.6027,0.00012,29.96904]
[1776593146919,42.64,75059.08,0.0,-0.6026,0.00012,29.97122]
[1776593146998,42.64,75059.08,0.0,-0.60261,0.00012,29.97118]
[1776593153058,42.64,75059.13,0.0,-0.60261,0.00012,29.97103]
[1776593158063,42.63,75059.32,0.0,-0.6026,0.00012,29.97135]
[1776593164069,42.63,75059.34,0.0,-0.60261,0.00012,29.97114]
[1776593169070,42.63,75059.25,0.0,-0.60263,0.00012,29.97068]
[1776593174079,42.62,75062.36,0.0,-0.60228,0.00012,29.97903]
[1776593179084,42.62,75066.58,0.0,-0.6018,0.00012,29.99035]
[1776593184089,42.61,75064.7,0.0,-0.60203,0.00012,29.98496]
[1776593189094,42.61,75060.1,0.0,-0.60258,0.00012,29.97211]
[1776593194099,42.61,75060.65,0.0,-0.60254,0.00012,29.97055]
[1776593200105,42.6,75058.85,0.0,-0.60276,0.00012,29.96534]
[1776593203108,42.6,75047.42,0.0,-0.60409,0.00012,29.93356]
[1776593207112,42.6,75056.38,0.0,-0.60306,0.00012,29.95834]
[1776593212117,42.59,75058.05,0.0,-0.60287,0.00012,29.96275]
[1776593217122,42.59,75054.52,0.0,-0.60329,0.00012,29.95286]
[1776593222127,42.59,75054.41,0.0,-0.60331,0.00012,29.95237]
[1776593224129,42.59,75047.94,0.0,-0.60407,0.00012,29.93436]
[1776593224485,42.59,75047.94,0.0,-0.60407,0.00012,29.93436]
[1776593230135,42.59,75042.54,0.0,-0.6047,0.00012,29.91918]
[1776593230804,42.59,75042.54,0.0,-0.6047,0.00012,29.91918]
[1776593230883,42.59,75042.54,0.0,-0.6047,0.00012,29.91918]
[1776593231136,42.59,75042.5,0.0,-0.6047,0.00012,29.91904]
[1776593236141,42.58,75039.0,0.0,-0.60511,0.00012,29.90919]
[1776593241146,42.58,75037.23,0.0,-0.60532,0.00012,29.9042]
[1776593247152,42.58,75038.61,0.0,-0.60516,0.00012,29.90801]
[1776593248153,42.58,75045.28,0.0,-0.60439,0.00012,29.9267]
[1776593251615,42.58,75045.47,0.0,-0.60438,0.00012,29.92429]
[1776593252157,42.58,75045.44,0.0,-0.60438,0.00012,29.9242]
[1776593257163,42.58,75044.25,0.0,-0.60453,0.00012,29.92079]
[1776593257343,42.58,75044.25,0.0,-0.60453,0.00012,29.92079]
[1776593263169,42.58,75043.59,0.0,-0.6046,0.00012,29.91889]
[1776593269175,42.58,75042.07,0.0,-0.60478,0.00012,29.91457]
[1776593273268,42.58,75037.35,0.0,-0.60534,0.00012,29.90128]
[1776593274179,42.58,75037.46,0.0,-0.60532,0.00012,29.90157]
[1776593275180,42.58,75031.34,0.0,-0.60604,0.00012,29.88432]
[1776593279184,42.58,75026.39,0.0,-0.60661,0.00012,29.87033]
[1776593282187,42.58,75021.21,0.0,-0.60721,0.00012,29.85562]
[1776593288193,42.58,75020.12,0.0,-0.60733,0.00012,29.85263]
[1776593293198,42.58,75018.83,0.0,-0.60747,0.00012,29.84906]
[1776593298808,42.59,75018.14,0.0,-0.60755,0.00012,29.84717]
[1776593304209,42.59,75024.35,0.0,-0.60682,0.00012,29.86504]
[1776593309214,42.59,75023.98,0.0,-0.60686,0.00012,29.86406]
[1776593313218,42.59,75016.88,0.0,-0.60769,0.00012,29.84097]
[1776593317222,42.59,75011.44,0.0,-0.60832,0.00012,29.82549]
[1776593317749,42.59,75011.44,0.0,-0.60832,0.00012,29.82549]
[1776593318223,42.59,75011.72,0.0,-0.60829,0.00012,29.82633]
[1776593324158,42.6,75013.78,0.0,-0.60804,0.00012,29.83244]
[1776593325120,42.6,75013.78,0.0,-0.60804,0.00012,29.83244]
[1776593325222,42.6,75013.78,0.0,-0.60804,0.00012,29.83247]
[1776593328187,42.6,75021.23,0.0,-0.60717,0.00012,29.85385]
[1776593328702,42.6,75021.23,0.0,-0.60717,0.00012,29.85385]
[1776593332215,42.6,75026.19,0.0,-0.60659,0.00012,29.868]
[1776593337244,42.6,75029.11,0.0,-0.60625,0.00012,29.87634]
[1776593342249,42.6,75026.8,0.0,-0.60652,0.00012,29.8698]
[1776593347255,42.6,75025.19,0.0,-0.6067,0.00012,29.86529]
[1776593352260,42.6,75021.25,0.0,-0.60716,0.00012,29.85413]
[1776593357265,42.6,75021.56,0.0,-0.60712,0.00012,29.8551]
[1776593362270,42.6,75021.65,0.0,-0.6071,0.00012,29.85545]
[1776593367275,42.61,75021.62,0.0,-0.6071,0.00012,29.85545]
[1776593372280,42.61,75021.57,0.0,-0.60711,0.00012,29.8525]
[1776593377285,42.61,75021.24,0.0,-0.60715,0.00012,29.85166]
[1776593382316,42.61,75021.73,0.0,-0.60709,0.00012,29.85312]
[1776593387321,42.61,75025.66,0.0,-0.60663,0.00012,29.86437]
[1776593389323,42.61,75032.31,0.0,-0.60585,0.00012,29.88322]
[1776593390324,42.61,75038.91,0.0,-0.60508,0.00012,29.90179]
[1776593395329,42.61,75042.51,0.0,-0.60467,0.00012,29.9118]
[1776593400334,42.61,75045.29,0.0,-0.60435,0.00012,29.91949]
[1776593405339,42.61,75043.38,0.0,-0.60458,0.00012,29.91408]
[1776593410344,42.6,75042.33,0.0,-0.6047,0.00012,29.91104]
[1776593412348,42.6,75035.36,0.0,-0.60551,0.00012,29.89147]
[1776593416352,42.6,75030.39,0.0,-0.60609,0.00012,29.87743]
[1776593421357,42.61,75029.07,0.0,-0.60624,0.00012,29.87372]
[1776593426362,42.61,75033.46,0.0,-0.60573,0.00012,29.88616]
[1776593428364,42.61,75042.71,0.0,-0.60466,0.00012,29.91211]
[1776593432811,42.6,75040.71,0.0,-0.6049,0.00012,29.90358]
[1776593433369,42.6,75039.74,0.0,-0.60502,0.00012,29.90085]
[1776593438374,42.6,75039.77,0.0,-0.60502,0.00012,29.9009]
[1776593443379,42.6,75040.54,0.0,-0.60493,0.00012,29.90299]
[1776593448384,42.6,75039.61,0.0,-0.60504,0.00012,29.90033]
[1776593453389,42.6,75039.26,0.0,-0.60508,0.00012,29.89932]
[1776593458396,42.6,75038.27,0.0,-0.6052,0.00012,29.89651]
[1776593461563,42.6,75038.26,0.0,-0.6052,0.00012,29.89646]
[1776593462119,42.6,75038.26,0.0,-0.6052,0.00012,29.89645]
[1776593467405,42.6,75037.9,0.0,-0.60525,0.00012,29.89538]
[1776593473411,42.6,75037.6,0.0,-0.60528,0.00012,29.89452]
[1776593478416,42.6,75037.66,0.0,-0.60528,0.00012,29.89466]
[1776593483422,42.6,75038.14,0.0,-0.60522,0.00012,29.89599]
[1776593488427,42.6,75037.8,0.0,-0.60526,0.00012,29.89497]
[1776593493432,42.6,75038.05,0.0,-0.60525,0.00012,29.89278]
[1776593498437,42.6,75038.24,0.0,-0.60523,0.00012,29.89327]
[1776593501396,42.59,75039.32,0.0,-0.6051,0.00012,29.89626]
[1776593502441,42.59,75055.35,0.0,-0.60324,0.00012,29.94092]
[1776593507446,42.59,75049.92,0.0,-0.60388,0.00012,29.92574]
[1776593512451,42.59,75048.39,0.0,-0.60406,0.00012,29.92136]
[1776593517508,42.59,75047.0,0.0,-0.60423,0.00012,29.91741]
[1776593523462,42.59,75046.32,0.0,-0.60431,0.00012,29.91541]
[1776593523766,42.59,75046.32,0.0,-0.60431,0.00012,29.91541]
[1776593526495,42.59,75052.08,0.0,-0.60364,0.00012,29.9314]
[1776593527199,42.59,75052.08,0.0,-0.60364,0.00012,29.9314]
[1776593527231,42.59,75052.08,0.0,-0.60364,0.00012,29.9314]
[1776593527254,42.59,75052.08,0.0,-0.60364,0.00012,29.9314]
[1776593527335,42.59,75052.08,0.0,-0.60364,0.00012,29.9314]
[1776593529468,42.58,75060.43,0.0,-0.60267,0.00012,29.95438]
[1776593529875,42.58,75060.43,0.0,-0.60267,0.00012,29.95438]
[1776593530469,42.58,75063.92,0.0,-0.60227,0.00012,29.96397]
[1776593530691,42.58,75063.92,0.0,-0.60227,0.00012,29.96397]
[1776593531470,42.58,75064.24,0.0,-0.60223,0.00012,29.96488]
[1776593532471,42.58,75078.0,0.0,-0.60062,0.00012,30.00244]
[1776593533472,42.58,75072.34,0.0,-0.60128,0.00012,29.98708]
[1776593538393,42.58,75075.9,0.0,-0.60088,0.00012,29.99657]
[1776593538477,42.58,75080.01,0.0,-0.6004,0.00012,30.00772]
[1776593540866,42.58,75081.5,0.0,-0.60022,0.00012,30.01175]
[1776593541485,42.58,75081.97,0.0,-0.60017,0.00012,30.01303]
[1776593546490,42.58,75084.14,0.0,-0.59991,0.00012,30.01891]
[1776593552496,42.58,75080.21,0.0,-0.60038,0.00012,30.00538]
[1776593557501,42.58,75079.42,0.0,-0.60048,0.00012,30.00311]
[1776593557989,42.58,75079.42,0.0,-0.60048,0.00012,30.00311]
[1776593560015,42.58,75079.08,0.0,-0.60053,0.00012,30.00209]
[1776593565509,42.57,75078.75,0.0,-0.60058,0.00012,30.001]
[1776593570514,42.57,75083.71,0.0,-0.6,0.00012,30.01444]
[1776593575519,42.57,75085.79,0.0,-0.59975,0.00012,30.02004]
[1776593580524,42.57,75087.26,0.0,-0.59958,0.00012,30.024]
[1776593585529,42.57,75090.52,0.0,-0.5992,0.00012,30.03271]
[1776593589533,42.57,75080.7,0.0,-0.60035,0.00012,30.00618]
[1776593594538,42.57,75081.2,0.0,-0.6003,0.00012,30.00745]
[1776593595817,42.57,75081.2,0.0,-0.6003,0.00012,30.00745]
[1776593596540,42.57,75080.83,0.0,-0.60035,0.00012,30.00637]
[1776593601545,42.57,75081.55,0.0,-0.60026,0.00012,30.00844]
[1776593606550,42.58,75079.88,0.0,-0.60044,0.00012,30.00424]
[1776593611036,42.58,75079.04,0.0,-0.60052,0.00012,30.00215]
[1776593611541,42.58,75079.04,0.0,-0.60052,0.00012,30.00215]
[1776593612555,42.58,75065.36,0.0,-0.60213,0.00012,29.96199]
[1776593613556,42.58,75058.88,0.0,-0.60289,0.00012,29.94412]
[1776593616746,42.58,75059.88,0.0,-0.60278,0.00012,29.94678]
[1776593617560,42.58,75059.89,0.0,-0.60277,0.00012,29.9468]
[1776593620376,42.58,75062.58,0.0,-0.60246,0.00012,29.95414]
[1776593622469,42.57,75063.16,0.0,-0.6024,0.00012,29.95565]
[1776593622565,42.57,75070.38,0.0,-0.60156,0.00012,29.97538]
[1776593627570,42.57,75071.33,0.0,-0.60146,0.00012,29.97774]
[1776593632575,42.56,75072.62,0.0,-0.60132,0.00012,29.98101]
[1776593634506,42.56,75072.62,0.0,-0.60132,0.00012,29.98101]
[1776593634577,42.56,75072.55,0.0,-0.60134,0.00012,29.98072]
[1776593636579,42.56,75079.83,0.0,-0.60049,0.00012,30.00048]
[1776593639123,42.56,75080.48,0.0,-0.60042,0.00012,30.00221]
[1776593644587,42.56,75080.41,0.0,-0.60043,0.00012,30.00192]
[1776593649592,42.55,75073.74,0.0,-0.60122,0.00012,29.9835]
[1776593654597,42.55,75074.6,0.0,-0.60113,0.00012,29.98561]
[1776593657600,42.55,75080.32,0.0,-0.60047,0.00012,30.00099]
[1776593660501,42.55,75086.71,0.0,-0.59973,0.00012,30.01818]
[1776593662760,42.54,75085.97,0.0,-0.59982,0.00012,30.0161]
[1776593665514,42.54,75085.61,0.0,-0.59987,0.00012,30.01506]
[1776593665537,42.54,75085.61,0.0,-0.59987,0.00012,30.01505]
[1776593665814,42.54,75085.61,0.0,-0.59987,0.00012,30.01505]
[1776593666543,42.54,75085.61,0.0,-0.59987,0.00012,30.01499]
[1776593669495,42.54,75081.38,0.0,-0.60037,0.00012,30.00347]
[1776593669578,42.54,75081.38,0.0,-0.60037,0.00012,30.00342]
[1776593674602,42.53,75080.98,0.0,-0.60044,0.00012,29.99915]
[1776593679622,42.53,75079.8,0.0,-0.6006,0.00012,29.99568]
[1776593680996,42.53,75079.75,0.0,-0.6006,0.00012,29.9955]
[1776593683537,42.52,75079.69,0.0,-0.60062,0.00012,29.99522]
[1776593683625,42.52,75079.69,0.0,-0.60062,0.00012,29.99517]
[1776593688631,42.52,75076.77,0.0,-0.60097,0.00012,29.98701]
[1776593693635,42.51,75076.57,0.0,-0.60101,0.00012,29.9862]
[1776593698640,42.51,75076.9,0.0,-0.60098,0.00012,29.98686]
[1776593699822,42.51,75076.9,0.0,-0.60098,0.00012,29.98686]
[1776593700642,42.51,75076.9,0.0,-0.60099,0.00012,29.98674]
[1776593705518,42.5,75077.15,0.0,-0.60097,0.00012,29.98723]
[1776593705652,42.5,75077.14,0.0,-0.60097,0.00012,29.98717]
[1776593706003,42.5,75077.14,0.0,-0.60097,0.00012,29.98717]
[1776593706653,42.5,75068.45,0.0,-0.60199,0.00012,29.96338]
[1776593707654,42.5,75058.86,0.0,-0.60311,0.00012,29.93688]
[1776593708655,42.5,75066.53,0.0,-0.60222,0.00012,29.95803]
[1776593709829,42.5,75069.64,0.0,-0.60186,0.00012,29.96655]
[1776593709906,42.5,75069.64,0.0,-0.60186,0.00012,29.96655]
[1776593711658,42.5,75063.18,0.0,-0.60261,0.00012,29.9487]
[1776593713660,42.5,75055.97,0.0,-0.60346,0.00012,29.92868]
[1776593715251,42.5,75055.3,0.0,-0.60354,0.00012,29.92681]
[1776593715662,42.5,75054.8,0.0,-0.6036,0.00012,29.92542]
[1776593717664,42.5,75043.33,0.0,-0.60494,0.00012,29.89331]
[1776593722669,42.5,75042.5,0.0,-0.60503,0.00012,29.89098]
[1776593727675,42.5,75041.82,0.0,-0.60511,0.00012,29.88908]
[1776593732680,42.5,75038.88,0.0,-0.60547,0.00012,29.87795]
[1776593737685,42.5,75037.97,0.0,-0.60557,0.00012,29.87541]
[1776593742690,42.5,75037.68,0.0,-0.6056,0.00012,29.87461]
[1776593747695,42.5,75034.71,0.0,-0.60595,0.00012,29.86627]
[1776593752704,42.5,75034.94,0.0,-0.60592,0.00012,29.86698]
[1776593758710,42.5,75035.3,0.0,-0.60587,0.00012,29.86805]
[1776593763710,42.5,75036.16,0.0,-0.60577,0.00012,29.87054]
[1776593765817,42.5,75035.8,0.0,-0.60581,0.00012,29.86954]
[1776593766718,42.5,75035.76,0.0,-0.60581,0.00012,29.86945]
[1776593771723,42.51,75035.63,0.0,-0.60583,0.00012,29.86912]
[1776593775727,42.51,75040.97,0.0,-0.6052,0.00012,29.88423]
[1776593777729,42.51,75036.02,0.0,-0.60578,0.00012,29.87027]
[1776593781446,42.51,75034.75,0.0,-0.60593,0.00012,29.86672]
[1776593782734,42.51,75034.68,0.0,-0.60593,0.00012,29.86653]
[1776593783465,42.51,75034.68,0.0,-0.60593,0.00012,29.86653]
[1776593783469,42.51,75034.68,0.0,-0.60593,0.00012,29.86653]
[1776593788740,42.51,75035.25,0.0,-0.60586,0.00012,29.86821]
[1776593793745,42.51,75035.57,0.0,-0.60583,0.00012,29.86631]
[1776593799751,42.51,75035.69,0.0,-0.60582,0.00012,29.86671]
[1776593805757,42.51,75035.35,0.0,-0.60585,0.00012,29.8658]
[1776593811763,42.51,75041.81,0.0,-0.6051,0.00012,29.88407]
[1776593812764,42.51,75051.27,0.0,-0.60399,0.00012,29.91055]
[1776593817769,42.51,75050.86,0.0,-0.60405,0.00012,29.90935]
[1776593822774,42.51,75049.44,0.0,-0.60421,0.00012,29.90532]
[1776593826436,42.51,75050.34,0.0,-0.60411,0.00012,29.90781]
[1776593826778,42.51,75048.41,0.0,-0.60434,0.00012,29.90239]
[1776593831783,42.51,75043.23,0.0,-0.60494,0.00012,29.88785]
[1776593834164,42.51,75043.33,0.0,-0.60493,0.00012,29.88814]
[1776593840782,42.51,75040.66,0.0,-0.60524,0.00012,29.88063]
[1776593845798,42.51,75044.64,0.0,-0.60478,0.00012,29.89179]
[1776593847800,42.51,75049.55,0.0,-0.60421,0.00012,29.90551]
[1776593852805,42.51,75047.19,0.0,-0.6045,0.00012,29.896]
[1776593857810,42.51,75047.26,0.0,-0.60449,0.00012,29.89615]
[1776593860823,42.51,75048.36,0.0,-0.60436,0.00012,29.89921]
[1776593861814,42.51,75048.51,0.0,-0.60434,0.00012,29.89962]
[1776593867820,42.5,75049.52,0.0,-0.60423,0.00012,29.90239]
[1776593872825,42.5,75051.41,0.0,-0.60401,0.00012,29.90761]
[1776593877830,42.5,75050.95,0.0,-0.60407,0.00012,29.90628]
[1776593882835,42.5,75047.35,0.0,-0.60449,0.00012,29.89616]
[1776593887840,42.5,75041.11,0.0,-0.60522,0.00012,29.87864]
[1776593892845,42.5,75038.97,0.0,-0.60547,0.00012,29.87264]
[1776593894306,42.5,75037.08,0.0,-0.60569,0.00012,29.86731]
[1776593894847,42.5,75036.96,0.0,-0.6057,0.00012,29.86698]
[1776593899852,42.5,75037.56,0.0,-0.60563,0.00012,29.86873]
[1776593905858,42.5,75042.8,0.0,-0.60502,0.00012,29.88352]
[1776593910863,42.5,75038.05,0.0,-0.60557,0.00012,29.87016]
[1776593915868,42.51,75036.48,0.0,-0.60576,0.00012,29.86289]
[1776593920873,42.51,75041.52,0.0,-0.60517,0.00012,29.87714]
[1776593924815,42.51,75038.33,0.0,-0.60554,0.00012,29.86815]
[1776593924837,42.51,75038.33,0.0,-0.60554,0.00012,29.86816]
[1776593925677,42.51,75038.33,0.0,-0.60554,0.00012,29.86816]
[1776593925878,42.51,75038.06,0.0,-0.60557,0.00012,29.86742]
[1776593925987,42.51,75038.06,0.0,-0.60557,0.00012,29.86742]
[1776593926552,42.51,75038.06,0.0,-0.60557,0.00012,29.86742]
[1776593926647,42.51,75038.06,0.0,-0.60557,0.00012,29.86742]
[1776593926762,42.51,75038.06,0.0,-0.60557,0.00012,29.86742]
[1776593930862,42.51,75033.83,0.0,-0.60606,0.00012,29.8555]
[1776593930883,42.51,75033.77,0.0,-0.60607,0.00012,29.85536]
[1776593931108,42.51,75033.77,0.0,-0.60607,0.00012,29.85536]
[1776593931884,42.51,75034.06,0.0,-0.60604,0.00012,29.85618]
[1776593932885,42.51,75040.13,0.0,-0.60533,0.00012,29.87333]
[1776593937890,42.51,75037.93,0.0,-0.60558,0.00012,29.86716]
[1776593942895,42.51,75037.71,0.0,-0.60561,0.00012,29.86658]
[1776593945386,42.51,75037.71,0.0,-0.60561,0.00012,29.8666]
[1776593947900,42.51,75044.07,0.0,-0.60486,0.00012,29.88451]
[1776593948758,42.51,75044.07,0.0,-0.60486,0.00012,29.88451]
[1776593951444,42.51,75043.88,0.0,-0.60489,0.00012,29.88397]
[1776593951904,42.51,75047.55,0.0,-0.60446,0.00012,29.89424]
[1776593956909,42.51,75045.29,0.0,-0.60472,0.00012,29.88789]
[1776593961914,42.51,75042.75,0.0,-0.60502,0.00012,29.88074]
[1776593966919,42.51,75036.89,0.0,-0.6057,0.00012,29.86427]
[1776593971924,42.51,75038.0,0.0,-0.60558,0.00012,29.86457]
[1776593972830,42.51,75038.0,0.0,-0.60558,0.00012,29.86457]
[1776593972863,42.51,75038.0,0.0,-0.60558,0.00012,29.86458]
[1776593976829,42.51,75038.01,0.0,-0.60558,0.00012,29.8646]
[1776593977930,42.51,75038.06,0.0,-0.60557,0.00012,29.86477]
[1776593982935,42.51,75037.84,0.0,-0.6056,0.00012,29.86419]
[1776593987940,42.51,75038.06,0.0,-0.60557,0.00012,29.86485]
[1776593992945,42.51,75040.07,0.0,-0.60533,0.00012,29.87053]
[1776593997950,42.51,75039.8,0.0,-0.60536,0.00012,29.86979]
[1776594000954,42.51,75046.46,0.0,-0.60459,0.00012,29.88851]
[1776594006942,42.51,75048.52,0.0,-0.60435,0.00012,29.89422]
[1776594011965,42.51,75049.13,0.0,-0.60428,0.00012,29.89591]
[1776594016970,42.51,75050.72,0.0,-0.6041,0.00012,29.90028]
[1776594022976,42.51,75052.3,0.0,-0.60392,0.00012,29.90461]
[1776594027981,42.51,75054.31,0.0,-0.60368,0.00012,29.91014]
[1776594032986,42.51,75052.77,0.0,-0.60388,0.00012,29.90288]
[1776594037991,42.5,75058.33,0.0,-0.60323,0.00012,29.91827]
[1776594040994,42.5,75063.87,0.0,-0.60259,0.00012,29.93351]
[1776594045999,42.5,75066.54,0.0,-0.60229,0.00012,29.9407]
[1776594051004,42.5,75068.58,0.0,-0.60205,0.00012,29.94614]
[1776594056010,42.49,75072.34,0.0,-0.60162,0.00012,29.95629]
[1776594056023,42.49,75072.34,0.0,-0.60162,0.00012,29.95629]
[1776594056897,42.49,75072.34,0.0,-0.60162,0.00012,29.95629]
[1776594056911,42.49,75072.34,0.0,-0.60163,0.00012,29.95625]
[1776594061949,42.49,75076.68,0.0,-0.60113,0.00012,29.96792]
[1776594062016,42.49,75077.35,0.0,-0.60105,0.00012,29.9697]
[1776594063017,42.49,75078.08,0.0,-0.60097,0.00012,29.97166]
[1776594065019,42.49,75085.47,0.0,-0.60011,0.00012,29.99162]
[1776594066020,42.49,75086.55,0.0,-0.59998,0.00012,29.99447]
[1776594066234,42.49,75086.55,0.0,-0.59998,0.00012,29.99447]
[1776594067021,42.48,75087.22,0.0,-0.59991,0.00012,29.99623]
[1776594069023,42.48,75092.16,0.0,-0.59933,0.00012,30.00956]
[1776594074028,42.48,75092.16,0.0,-0.59934,0.00012,30.00928]
[1776594079033,42.47,75095.77,0.0,-0.59893,0.00012,30.01874]
[1776594085039,42.47,75099.36,0.0,-0.59852,0.00012,30.02817]
[1776594091045,42.47,75101.05,0.0,-0.59833,0.00012,30.02989]
[1776594094591,42.47,75102.71,0.0,-0.59813,0.00012,30.03436]
[1776594098718,42.48,75106.21,0.0,-0.59772,0.00012,30.04374]
[1776594102823,42.48,75109.14,0.0,-0.59737,0.00012,30.05156]
[1776594103057,42.48,75109.71,0.0,-0.5973,0.00012,30.05307]
[1776594106060,42.48,75115.48,0.0,-0.59662,0.00012,30.0684]
[1776594110064,42.48,75120.84,0.0,-0.59598,0.00012,30.0826]
[1776594115070,42.48,75125.14,0.0,-0.59547,0.00012,30.09393]
[1776594118749,42.48,75124.81,0.0,-0.59551,0.00012,30.09314]
[1776594119074,42.49,75124.91,0.0,-0.59549,0.00012,30.09341]
[1776594124078,42.49,75121.27,0.0,-0.59591,0.00012,30.08406]
[1776594129083,42.49,75125.21,0.0,-0.59545,0.00012,30.09444]
[1776594133087,42.49,75131.47,0.0,-0.59471,0.00012,30.11077]
[1776594138092,42.49,75131.21,0.0,-0.59473,0.00012,30.11015]
[1776594143097,42.49,75133.88,0.0,-0.59442,0.00012,30.11713]
[1776594148102,42.5,75130.85,0.0,-0.59477,0.00012,30.10933]
[1776594153107,42.5,75130.81,0.0,-0.59478,0.00012,30.10644]
[1776594158112,42.5,75130.47,0.0,-0.59482,0.00012,30.10562]
[1776594163117,42.5,75132.21,0.0,-0.59461,0.00012,30.1102]
[1776594169076,42.5,75130.35,0.0,-0.59482,0.00012,30.10546]
[1776594174111,42.5,75129.19,0.0,-0.59496,0.00012,30.10253]
[1776594179137,42.5,75129.74,0.0,-0.59489,0.00012,30.10403]
[1776594184142,42.51,75128.35,0.0,-0.59505,0.00012,30.1005]
[1776594189147,42.51,75129.19,0.0,-0.59494,0.00012,30.10276]
[1776594194152,42.51,75126.41,0.0,-0.59527,0.00012,30.09561]
[1776594197155,42.51,75112.9,0.0,-0.59685,0.00012,30.06035]
[1776594198156,42.51,75106.47,0.0,-0.5976,0.00012,30.04342]
[1776594199157,42.51,75101.41,0.0,-0.59819,0.00012,30.03002]
[1776594204162,42.52,75099.52,0.0,-0.5984,0.00012,30.02526]
[1776594209167,42.52,75097.94,0.0,-0.59857,0.00012,30.02131]
[1776594214172,42.53,75096.93,0.0,-0.59868,0.00012,30.01604]
[1776594216174,42.53,75107.21,0.0,-0.59747,0.00012,30.04347]
[1776594221178,42.53,75108.47,0.0,-0.59731,0.00012,30.047]
[1776594226183,42.54,75108.62,0.0,-0.59729,0.00012,30.04761]
[1776594231188,42.54,75107.41,0.0,-0.59742,0.00012,30.04461]
[1776594236193,42.55,75107.18,0.0,-0.59743,0.00012,30.04422]
[1776594241198,42.55,75103.94,0.0,-0.5978,0.00012,30.03585]
[1776594246203,42.56,75104.25,0.0,-0.59775,0.00012,30.0369]
[1776594251208,42.56,75103.61,0.0,-0.59782,0.00012,30.03544]
[1776594256213,42.56,75101.95,0.0,-0.598,0.00012,30.03123]
[1776594261218,42.57,75095.21,0.0,-0.59877,0.00012,30.01354]
[1776594268225,42.58,75096.66,0.0,-0.59858,0.00012,30.01781]
[1776594274231,42.58,75098.79,0.0,-0.59833,0.00012,30.02091]
[1776594279236,42.59,75099.73,0.0,-0.59821,0.00012,30.02365]
[1776594284241,42.59,75095.01,0.0,-0.59875,0.00012,30.01135]
[1776594290247,42.6,75094.61,0.0,-0.59878,0.00012,30.01061]
[1776594295252,42.6,75095.97,0.0,-0.5986,0.00012,30.01449]
[1776594300259,42.61,75090.83,0.0,-0.59919,0.00012,30.00103]
[1776594305264,42.61,75091.81,0.0,-0.59906,0.00012,30.00395]
[1776594308267,42.62,75098.07,0.0,-0.59832,0.00012,30.02079]
[1776594313272,42.62,75097.01,0.0,-0.59843,0.00012,30.01823]
[1776594319280,42.63,75097.08,0.0,-0.59841,0.00012,30.01869]
[1776594324285,42.63,75097.99,0.0,-0.59829,0.00012,30.02135]
[1776594325046,42.63,75097.99,0.0,-0.59829,0.00012,30.02135]
[1776594325154,42.63,75097.99,0.0,-0.59829,0.00012,30.02135]
[1776594325232,42.63,75097.99,0.0,-0.59829,0.00012,30.02135]
[1776594325283,42.63,75097.99,0.0,-0.59829,0.00012,30.02135]
[1776594326288,42.63,75112.36,0.0,-0.59661,0.00012,30.05936]
[1776594327030,42.63,75112.36,0.0,-0.59661,0.00012,30.05936]
[1776594327289,42.63,75117.0,0.0,-0.59606,0.00012,30.0715]
[1776594333232,42.64,75113.88,0.0,-0.59643,0.00012,30.0606]
[1776594333939,42.64,75113.88,0.0,-0.59643,0.00012,30.0606]
[1776594334243,42.64,75113.88,0.0,-0.59643,0.00012,30.06063]
[1776594339274,42.64,75119.65,0.0,-0.59575,0.00012,30.07579]
[1776594344306,42.64,75117.43,0.0,-0.59601,0.00012,30.07009]
[1776594349311,42.64,75117.38,0.0,-0.59601,0.00012,30.07006]
[1776594352654,42.64,75120.72,0.0,-0.59561,0.00012,30.07878]
[1776594353211,42.64,75120.72,0.0,-0.59561,0.00012,30.07878]
[1776594357667,42.64,75123.59,0.0,-0.59527,0.00012,30.0863]
[1776594361669,42.65,75123.89,0.0,-0.59524,0.00012,30.08713]
[1776594361811,42.65,75123.89,0.0,-0.59524,0.00012,30.08713]
[1776594362024,42.65,75123.89,0.0,-0.59524,0.00012,30.08713]
[1776594362291,42.65,75123.89,0.0,-0.59524,0.00012,30.08713]
[1776594362302,42.65,75123.89,0.0,-0.59524,0.00012,30.08713]
[1776594362483,42.65,75123.89,0.0,-0.59524,0.00012,30.08713]
[1776594363325,42.65,75124.96,0.0,-0.59511,0.00012,30.08989]
[1776594368330,42.65,75124.44,0.0,-0.59517,0.00012,30.08857]
[1776594372063,42.65,75123.33,0.0,-0.5953,0.00012,30.08575]
[1776594375337,42.65,75113.45,0.0,-0.59645,0.00012,30.06006]
[1776594375414,42.65,75113.45,0.0,-0.59645,0.00012,30.06006]
[1776594376338,42.65,75113.74,0.0,-0.59642,0.00012,30.06083]
[1776594382344,42.65,75114.8,0.0,-0.59629,0.00012,30.06374]
[1776594387349,42.65,75109.9,0.0,-0.59685,0.00012,30.05101]
[1776594392354,42.66,75108.33,0.0,-0.59704,0.00012,30.04416]
[1776594397359,42.66,75107.62,0.0,-0.59712,0.00012,30.04243]
[1776594399361,42.66,75101.83,0.0,-0.59779,0.00012,30.02724]
[1776594404366,42.66,75101.34,0.0,-0.59783,0.00012,30.02615]
[1776594408828,42.67,75101.26,0.0,-0.59784,0.00012,30.02608]
[1776594408845,42.67,75101.26,0.0,-0.59784,0.00012,30.02608]
[1776594409371,42.67,75101.57,0.0,-0.5978,0.00012,30.02693]
[1776594413620,42.67,75104.46,0.0,-0.59745,0.00012,30.03469]
[1776594414376,42.67,75106.27,0.0,-0.59724,0.00012,30.03949]
[1776594419381,42.67,75109.01,0.0,-0.59691,0.00012,30.04685]
[1776594424386,42.68,75107.61,0.0,-0.59707,0.00012,30.04329]
[1776594425597,42.68,75107.75,0.0,-0.59705,0.00012,30.0437]
[1776594426388,42.68,75106.24,0.0,-0.59723,0.00012,30.03976]
[1776594429232,42.68,75106.4,0.0,-0.5972,0.00012,30.04024]
[1776594429391,42.68,75106.54,0.0,-0.59719,0.00012,30.04062]
[1776594436398,42.68,75107.09,0.0,-0.59711,0.00012,30.04228]
[1776594441403,42.69,75109.41,0.0,-0.59683,0.00012,30.04849]
[1776594446408,42.69,75110.05,0.0,-0.59675,0.00012,30.05032]
[1776594451413,42.69,75105.4,0.0,-0.5973,0.00012,30.03536]
[1776594456418,42.69,75107.28,0.0,-0.59707,0.00012,30.04045]
[1776594461423,42.7,75107.65,0.0,-0.59702,0.00012,30.04155]
[1776594466428,42.7,75107.15,0.0,-0.59707,0.00012,30.04037]
[1776594471433,42.7,75108.15,0.0,-0.59695,0.00012,30.04313]
[1776594477439,42.71,75107.65,0.0,-0.597,0.00012,30.04197]
[1776594482444,42.71,75106.98,0.0,-0.59707,0.00012,30.04034]
[1776594487449,42.71,75107.54,0.0,-0.597,0.00012,30.04194]
[1776594493374,42.71,75108.73,0.0,-0.59685,0.00012,30.04519]
[1776594498460,42.72,75105.67,0.0,-0.5972,0.00012,30.0373]
[1776594499919,42.72,75105.67,0.0,-0.5972,0.00012,30.0373]
[1776594501440,42.72,75106.37,0.0,-0.59712,0.00012,30.03919]
[1776594502441,42.72,75125.73,0.0,-0.59486,0.00012,30.08958]
[1776594502521,42.72,75125.73,0.0,-0.59486,0.00012,30.08958]
[1776594503409,42.72,75125.73,0.0,-0.59486,0.00012,30.08958]
[1776594503421,42.72,75125.73,0.0,-0.59486,0.00012,30.08958]
[1776594504245,42.72,75125.73,0.0,-0.59486,0.00012,30.08958]
[1776594504314,42.72,75125.73,0.0,-0.59486,0.00012,30.08958]
[1776594504403,42.72,75125.73,0.0,-0.59486,0.00012,30.08958]
[1776594504417,42.72,75125.73,0.0,-0.59486,0.00012,30.08958]
[1776594504484,42.72,75125.73,0.0,-0.59486,0.00012,30.08958]
[1776594505111,42.72,75125.73,0.0,-0.59486,0.00012,30.08958]
[1776594505466,42.72,75125.73,0.0,-0.59486,0.00012,30.08958]
[1776594506492,42.72,75147.63,0.0,-0.5923,0.00012,30.14543]
[1776594507254,42.72,75147.63,0.0,-0.5923,0.00012,30.14543]
[1776594507477,42.72,75147.63,0.0,-0.5923,0.00012,30.14543]
[1776594508487,42.72,75165.49,0.0,-0.59021,0.00012,30.19006]
[1776594510497,42.72,75158.69,0.0,-0.591,0.00012,30.1732]
[1776594510662,42.72,75158.69,0.0,-0.591,0.00012,30.1732]
[1776594510735,42.72,75158.69,0.0,-0.591,0.00012,30.1732]
[1776594513500,42.72,75139.92,0.0,-0.59321,0.00012,30.12307]
[1776594517253,42.72,75138.75,0.0,-0.59335,0.00012,30.12004]
[1776594517268,42.72,75138.75,0.0,-0.59335,0.00012,30.12004]
[1776594517322,42.72,75138.75,0.0,-0.59335,0.00012,30.12004]
[1776594517424,42.72,75138.75,0.0,-0.59335,0.00012,30.12003]
[1776594522509,42.71,75136.74,0.0,-0.59359,0.00012,30.11486]
[1776594524240,42.71,75136.83,0.0,-0.59358,0.00012,30.11508]
[1776594524292,42.71,75136.83,0.0,-0.59358,0.00012,30.11508]
[1776594524340,42.71,75136.83,0.0,-0.59358,0.00012,30.11506]
[1776594530517,42.71,75141.12,0.0,-0.59308,0.00012,30.12591]
[1776594535522,42.71,75141.86,0.0,-0.59299,0.00012,30.12777]
[1776594536108,42.71,75141.86,0.0,-0.59299,0.00012,30.12777]
[1776594538319,42.71,75142.49,0.0,-0.59292,0.00012,30.12933]
[1776594539474,42.71,75142.49,0.0,-0.59292,0.00012,30.12931]
[1776594539526,42.71,75133.77,0.0,-0.59394,0.00012,30.10709]
[1776594544531,42.71,75131.56,0.0,-0.5942,0.00012,30.10141]
[1776594547723,42.71,75132.18,0.0,-0.59413,0.00012,30.103]
[1776594549225,42.71,75139.86,0.0,-0.59323,0.00012,30.12256]
[1776594552774,42.71,75139.15,0.0,-0.59332,0.00012,30.12071]
[1776594558547,42.71,75136.89,0.0,-0.59359,0.00012,30.11489]
[1776594560151,42.71,75136.89,0.0,-0.59359,0.00012,30.11488]
[1776594561550,42.71,75145.31,0.0,-0.5926,0.00012,30.13622]
[1776594566555,42.7,75142.21,0.0,-0.59297,0.00012,30.12829]
[1776594571560,42.7,75137.45,0.0,-0.59354,0.00012,30.11324]
[1776594576565,42.7,75138.88,0.0,-0.59338,0.00012,30.11684]
[1776594581570,42.7,75138.73,0.0,-0.5934,0.00012,30.11637]
[1776594586575,42.7,75137.95,0.0,-0.59349,0.00012,30.11434]
[1776594591580,42.7,75139.83,0.0,-0.59328,0.00012,30.11906]
[1776594596585,42.7,75140.07,0.0,-0.59325,0.00012,30.11959]
[1776594601590,42.69,75139.92,0.0,-0.59328,0.00012,30.11914]
[1776594602700,42.69,75139.58,0.0,-0.59332,0.00012,30.11826]
[1776594608597,42.69,75138.12,0.0,-0.59349,0.00012,30.11447]
[1776594613602,42.69,75142.56,0.0,-0.59297,0.00012,30.12573]
[1776594614603,42.69,75150.22,0.0,-0.59208,0.00012,30.14506]
[1776594615618,42.69,75153.24,0.0,-0.59173,0.00012,30.15263]
[1776594620899,42.69,75152.56,0.0,-0.59181,0.00012,30.15079]
[1776594621610,42.69,75145.8,0.0,-0.59261,0.00012,30.13371]
[1776594623612,42.69,75138.1,0.0,-0.59351,0.00012,30.11411]
[1776594628617,42.68,75136.96,0.0,-0.59364,0.00012,30.11117]
[1776594633622,42.68,75135.44,0.0,-0.59384,0.00012,30.10437]
[1776594636625,42.68,75140.51,0.0,-0.59324,0.00012,30.11728]
[1776594636881,42.68,75140.51,0.0,-0.59324,0.00012,30.11728]
[1776594642277,42.68,75143.37,0.0,-0.59291,0.00012,30.12447]
[1776594642630,42.68,75143.79,0.0,-0.59286,0.00012,30.12552]
[1776594647634,42.68,75148.29,0.0,-0.59234,0.00012,30.13683]
[1776594649106,42.68,75148.04,0.0,-0.59237,0.00012,30.13617]
[1776594654428,42.68,75146.79,0.0,-0.59252,0.00012,30.13297]
[1776594654452,42.68,75146.79,0.0,-0.59252,0.00012,30.13297]
[1776594654527,42.68,75146.79,0.0,-0.59252,0.00012,30.13295]
[1776594655643,42.68,75137.83,0.0,-0.59357,0.00012,30.11017]
[1776594657984,42.68,75135.55,0.0,-0.59384,0.00012,30.10433]
[1776594663574,42.68,75138.86,0.0,-0.59346,0.00012,30.11273]
[1776594668610,42.67,75140.99,0.0,-0.59321,0.00012,30.11807]
[1776594670624,42.67,75147.56,0.0,-0.59244,0.00012,30.13471]
[1776594675660,42.67,75147.29,0.0,-0.59248,0.00012,30.13395]
[1776594681669,42.67,75143.55,0.0,-0.59292,0.00012,30.12436]
[1776594686674,42.67,75143.64,0.0,-0.59292,0.00012,30.12451]
[1776594691967,42.67,75143.31,0.0,-0.59296,0.00012,30.12361]
[1776594693681,42.67,75128.82,0.0,-0.59467,0.00012,30.08365]
[1776594693861,42.67,75128.82,0.0,-0.59467,0.00012,30.08365]
[1776594699363,42.67,75127.15,0.0,-0.59486,0.00012,30.07939]
[1776594701689,42.67,75133.75,0.0,-0.59409,0.00012,30.09637]
[1776594705642,42.67,75134.5,0.0,-0.594,0.00012,30.09827]
[1776594705880,42.67,75134.28,0.0,-0.59403,0.00012,30.09771]
[1776594711699,42.67,75135.44,0.0,-0.59389,0.00012,30.10066]
[1776594716704,42.67,75134.36,0.0,-0.59402,0.00012,30.09788]
[1776594721709,42.67,75133.85,0.0,-0.59408,0.00012,30.09655]
[1776594726714,42.66,75135.81,0.0,-0.59385,0.00012,30.10155]
[1776594732720,42.66,75134.9,0.0,-0.59396,0.00012,30.09918]
[1776594737725,42.66,75134.35,0.0,-0.59402,0.00012,30.09776]
[1776594742730,42.66,75134.63,0.0,-0.59399,0.00012,30.09845]
[1776594747735,42.66,75134.99,0.0,-0.59395,0.00012,30.09936]
[1776594752740,42.66,75135.43,0.0,-0.59391,0.00012,30.09761]
[1776594757746,42.66,75136.64,0.0,-0.59377,0.00012,30.10068]
[1776594762751,42.66,75136.94,0.0,-0.59374,0.00012,30.1014]
[1776594767633,42.66,75136.93,0.0,-0.59374,0.00012,30.10137]
[1776594771918,42.66,75140.08,0.0,-0.59337,0.00012,30.10936]
[1776594773175,42.66,75140.33,0.0,-0.59334,0.00012,30.10998]
[1776594774675,42.66,75139.89,0.0,-0.5934,0.00012,30.10887]
[1776594775765,42.66,75130.27,0.0,-0.59452,0.00012,30.08421]
[1776594780770,42.66,75129.47,0.0,-0.59462,0.00012,30.08217]
[1776594785775,42.66,75129.96,0.0,-0.59456,0.00012,30.08346]
[1776594790780,42.66,75130.36,0.0,-0.59451,0.00012,30.08449]
[1776594795785,42.66,75130.56,0.0,-0.59449,0.00012,30.08501]
[1776594800791,42.66,75130.39,0.0,-0.5945,0.00012,30.0846]
[1776594801955,42.66,75130.04,0.0,-0.59455,0.00012,30.0837]
[1776594807798,42.66,75126.8,0.0,-0.59492,0.00012,30.07537]
[1776594812803,42.66,75140.22,0.0,-0.59336,0.00012,30.10694]
[1776594813351,42.66,75140.22,0.0,-0.59336,0.00012,30.10694]
[1776594816026,42.66,75141.15,0.0,-0.59325,0.00012,30.10929]
[1776594816074,42.66,75141.15,0.0,-0.59325,0.00012,30.10929]
[1776594818809,42.66,75148.2,0.0,-0.59243,0.00012,30.12713]
[1776594819811,42.66,75138.34,0.0,-0.59359,0.00012,30.10206]
[1776594824815,42.66,75139.26,0.0,-0.59348,0.00012,30.10438]
[1776594826749,42.66,75139.58,0.0,-0.59344,0.00012,30.10519]
[1776594826795,42.66,75139.58,0.0,-0.59344,0.00012,30.10519]
[1776594827817,42.66,75147.82,0.0,-0.59248,0.00012,30.12609]
[1776594832822,42.66,75147.28,0.0,-0.59255,0.00012,30.12463]
[1776594837827,42.65,75149.06,0.0,-0.59234,0.00012,30.12904]
[1776594842827,42.65,75149.24,0.0,-0.59233,0.00012,30.12941]
[1776594847837,42.65,75144.63,0.0,-0.59287,0.00012,30.11766]
[1776594852842,42.65,75148.51,0.0,-0.59242,0.00012,30.12741]
[1776594857847,42.65,75145.77,0.0,-0.59275,0.00012,30.12042]
[1776594862852,42.65,75144.02,0.0,-0.59296,0.00012,30.11588]
[1776594867857,42.64,75144.82,0.0,-0.59286,0.00012,30.11786]
[1776594872862,42.64,75145.76,0.0,-0.59277,0.00012,30.11731]
[1776594877867,42.64,75145.42,0.0,-0.59281,0.00012,30.1164]
[1776594882872,42.64,75144.38,0.0,-0.59294,0.00012,30.11369]
[1776594888867,42.64,75143.54,0.0,-0.59304,0.00012,30.11149]
[1776594888878,42.64,75143.79,0.0,-0.59301,0.00012,30.11211]
[1776594888960,42.64,75143.79,0.0,-0.59301,0.00012,30.11211]
[1776594889033,42.64,75143.79,0.0,-0.59301,0.00012,30.11211]
[1776594889879,42.64,75146.57,0.0,-0.59268,0.00012,30.11916]
[1776594891040,42.64,75148.32,0.0,-0.59248,0.00012,30.12357]
[1776594891089,42.64,75148.32,0.0,-0.59248,0.00012,30.12357]
[1776594891298,42.64,75148.32,0.0,-0.59248,0.00012,30.12356]
[1776594896914,42.64,75146.51,0.0,-0.5927,0.00012,30.11889]
[1776594902920,42.63,75143.77,0.0,-0.59302,0.00012,30.11188]
[1776594904169,42.63,75143.55,0.0,-0.59305,0.00012,30.1113]
[1776594904261,42.63,75143.55,0.0,-0.59305,0.00012,30.1113]
[1776594913931,42.63,75141.83,0.0,-0.59326,0.00012,30.10682]
[1776594918936,42.63,75142.47,0.0,-0.59318,0.00012,30.10842]
[1776594923941,42.63,75141.83,0.0,-0.59326,0.00012,30.10675]
[1776594929947,42.63,75142.41,0.0,-0.5932,0.00012,30.10817]
[1776594930299,42.63,75142.41,0.0,-0.5932,0.00012,30.10817]
[1776594932345,42.63,75142.41,0.0,-0.59321,0.00012,30.10529]
[1776594932950,42.63,75138.49,0.0,-0.59367,0.00012,30.09527]
[1776594934952,42.63,75133.06,0.0,-0.5943,0.00012,30.08138]
[1776594936205,42.63,75131.86,0.0,-0.59444,0.00012,30.07828]
[1776594941959,42.63,75131.46,0.0,-0.59449,0.00012,30.07728]
[1776594946964,42.63,75132.26,0.0,-0.59439,0.00012,30.07936]
[1776594952040,42.63,75132.74,0.0,-0.59434,0.00012,30.08061]
[1776594957975,42.63,75133.32,0.0,-0.59427,0.00012,30.08212]
[1776594962980,42.63,75133.63,0.0,-0.59423,0.00012,30.08293]
[1776594967986,42.63,75133.32,0.0,-0.59427,0.00012,30.08214]
[1776594971147,42.63,75133.45,0.0,-0.59425,0.00012,30.08249]
[1776594974993,42.63,75127.55,0.0,-0.59494,0.00012,30.06731]
[1776594980999,42.63,75125.24,0.0,-0.59521,0.00012,30.06139]
[1776594988010,42.64,75125.09,0.0,-0.59522,0.00012,30.06109]
[1776594994016,42.64,75125.13,0.0,-0.59522,0.00012,30.0584]
[1776594999928,42.64,75125.08,0.0,-0.59522,0.00012,30.05834]
[1776595005027,42.64,75121.19,0.0,-0.59568,0.00012,30.04833]
[1776595010032,42.64,75120.61,0.0,-0.59574,0.00012,30.04691]
[1776595015040,42.64,75122.73,0.0,-0.59549,0.00012,30.05249]
[1776595020048,42.65,75122.69,0.0,-0.59549,0.00012,30.05246]
[1776595021304,42.65,75119.55,0.0,-0.59585,0.00012,30.04434]
[1776595028055,42.65,75119.02,0.0,-0.59591,0.00012,30.0431]
[1776595034061,42.65,75118.85,0.0,-0.59592,0.00012,30.04274]
[1776595039066,42.65,75117.72,0.0,-0.59605,0.00012,30.0399]
[1776595044071,42.65,75116.54,0.0,-0.59618,0.00012,30.03693]
[1776595053043,42.66,75116.3,0.0,-0.59621,0.00012,30.03636]
[1776595059085,42.66,75120.36,0.0,-0.59573,0.00012,30.04433]
[1776595064176,42.66,75121.51,0.0,-0.59559,0.00012,30.04739]
[1776595069181,42.66,75122.31,0.0,-0.59549,0.00012,30.04955]
[1776595074186,42.67,75122.4,0.0,-0.59548,0.00012,30.04985]
[1776595079191,42.67,75121.51,0.0,-0.59558,0.00012,30.0476]
[1776595085196,42.67,75121.55,0.0,-0.59557,0.00012,30.04782]
[1776595090563,42.67,75121.69,0.0,-0.59555,0.00012,30.04824]
[1776595096207,42.67,75121.66,0.0,-0.59555,0.00012,30.04823]
[1776595096263,42.67,75123.52,0.0,-0.59533,0.00012,30.05307]
[1776595096474,42.67,75123.52,0.0,-0.59533,0.00012,30.05307]
[1776595097213,42.67,75125.06,0.0,-0.59515,0.00012,30.05708]
[1776595098329,42.67,75125.91,0.0,-0.59505,0.00012,30.05927]
[1776595099215,42.67,75127.49,0.0,-0.59486,0.00012,30.06336]
[1776595101217,42.67,75133.25,0.0,-0.59419,0.00012,30.07817]
[1776595107223,42.67,75132.35,0.0,-0.59429,0.00012,30.07587]
[1776595112228,42.67,75132.09,0.0,-0.59433,0.00012,30.07232]
[1776595117233,42.67,75134.01,0.0,-0.59411,0.00012,30.07726]
[1776595122238,42.67,75132.55,0.0,-0.59428,0.00012,30.0735]
[1776595127243,42.67,75132.15,0.0,-0.59433,0.00012,30.07249]
[1776595132248,42.67,75131.87,0.0,-0.59436,0.00012,30.07177]
[1776595137253,42.67,75134.2,0.0,-0.59409,0.00012,30.07774]
[1776595142258,42.67,75133.57,0.0,-0.59416,0.00012,30.07613]
[1776595144259,42.67,75128.51,0.0,-0.59475,0.00012,30.06312]
[1776595146273,42.67,75129.53,0.0,-0.59463,0.00012,30.06576]
[1776595152267,42.67,75120.56,0.0,-0.59568,0.00012,30.04264]
[1776595157272,42.68,75119.96,0.0,-0.59575,0.00012,30.04115]
[1776595162277,42.68,75119.05,0.0,-0.59585,0.00012,30.03888]
[1776595167282,42.68,75119.36,0.0,-0.59581,0.00012,30.03976]
[1776595172287,42.68,75119.74,0.0,-0.59577,0.00012,30.03797]
[1776595177292,42.68,75120.31,0.0,-0.5957,0.00012,30.03953]
[1776595183298,42.68,75120.33,0.0,-0.59569,0.00012,30.03968]
[1776595189261,42.69,75120.81,0.0,-0.59563,0.00012,30.04101]
[1776595195310,42.69,75117.48,0.0,-0.59601,0.00012,30.03247]
[1776595202317,42.69,75117.83,0.0,-0.59596,0.00012,30.03352]
[1776595207322,42.69,75118.69,0.0,-0.59586,0.00012,30.03582]
[1776595212327,42.69,75120.38,0.0,-0.59566,0.00012,30.04031]
[1776595217332,42.7,75120.33,0.0,-0.59566,0.00012,30.04024]
[1776595221771,42.7,75116.21,0.0,-0.59614,0.00012,30.02959]
[1776595221786,42.7,75116.21,0.0,-0.59614,0.00012,30.02961]
[1776595227342,42.7,75112.97,0.0,-0.59651,0.00012,30.02126]
[1776595232441,42.7,75112.88,0.0,-0.59652,0.00012,30.01826]
[1776595237352,42.71,75103.33,0.0,-0.59763,0.00012,29.99333]
[1776595241356,42.71,75112.24,0.0,-0.59659,0.00012,30.01685]
[1776595246361,42.71,75108.35,0.0,-0.59703,0.00012,30.00682]
[1776595251366,42.71,75106.52,0.0,-0.59724,0.00012,30.00215]
[1776595256371,42.72,75105.74,0.0,-0.59732,0.00012,30.00024]
[1776595261376,42.72,75105.73,0.0,-0.59732,0.00012,30.00037]
[1776595266381,42.72,75105.37,0.0,-0.59735,0.00012,29.9996]
[1776595271386,42.73,75102.14,0.0,-0.59772,0.00012,29.99125]
[1776595276391,42.73,75104.79,0.0,-0.5974,0.00012,29.99841]
[1776595281396,42.73,75104.88,0.0,-0.59738,0.00012,29.9988]
[1776595286401,42.74,75105.16,0.0,-0.59734,0.00012,29.9997]
[1776595291406,42.74,75105.87,0.0,-0.59726,0.00012,29.99884]
[1776595296411,42.74,75106.83,0.0,-0.59714,0.00012,30.00153]
[1776595301416,42.75,75107.76,0.0,-0.59702,0.00012,30.00409]
[1776595307422,42.75,75108.31,0.0,-0.59695,0.00012,30.0057]
[1776595312427,42.75,75108.53,0.0,-0.59692,0.00012,30.00639]
[1776595318202,42.75,75108.54,0.0,-0.59691,0.00012,30.00656]
[1776595323438,42.76,75109.47,0.0,-0.59679,0.00012,30.00912]
[1776595327442,42.76,75116.06,0.0,-0.59602,0.00012,30.02641]
[1776595332447,42.76,75114.78,0.0,-0.59616,0.00012,30.02315]
[1776595338453,42.76,75113.67,0.0,-0.59629,0.00012,30.02036]
[1776595344385,42.76,75113.03,0.0,-0.59636,0.00012,30.01879]
[1776595349464,42.77,75113.52,0.0,-0.5963,0.00012,30.02016]
[1776595355463,42.77,75113.71,0.0,-0.59628,0.00012,30.01787]
[1776595360477,42.77,75119.98,0.0,-0.59554,0.00012,30.03423]
[1776595365697,42.77,75120.83,0.0,-0.59544,0.00012,30.03647]
[1776595371488,42.77,75121.42,0.0,-0.59537,0.00012,30.03804]
[1776595376493,42.77,75121.6,0.0,-0.59535,0.00012,30.03855]
[1776595381498,42.77,75120.23,0.0,-0.59551,0.00012,30.03503]
[1776595387504,42.77,75119.97,0.0,-0.59553,0.00012,30.0344]
[1776595392509,42.77,75118.91,0.0,-0.59566,0.00012,30.0317]
[1776595397516,42.77,75119.7,0.0,-0.59556,0.00012,30.03381]
[1776595400365,42.77,75121.31,0.0,-0.59537,0.00012,30.03799]
[1776595400425,42.77,75121.31,0.0,-0.59537,0.00012,30.03799]
[1776595402521,42.77,75130.72,0.0,-0.59427,0.00012,30.06221]
[1776595407526,42.77,75131.52,0.0,-0.59418,0.00012,30.06421]
[1776595409580,42.77,75131.26,0.0,-0.59421,0.00012,30.06355]
[1776595415394,42.77,75130.86,0.0,-0.59427,0.00012,30.05962]
[1776595420539,42.77,75130.56,0.0,-0.59431,0.00012,30.05883]
[1776595424543,42.77,75136.47,0.0,-0.59362,0.00012,30.0739]
[1776595429547,42.77,75137.39,0.0,-0.59351,0.00012,30.07617]
[1776595434553,42.77,75137.29,0.0,-0.59353,0.00012,30.07585]
[1776595439558,42.77,75135.94,0.0,-0.59369,0.00012,30.07236]
[1776595444563,42.77,75132.22,0.0,-0.59413,0.00012,30.0628]
[1776595449104,42.77,75129.89,0.0,-0.5944,0.00012,30.05684]
[1776595454573,42.77,75129.74,0.0,-0.59442,0.00012,30.05642]
[1776595459578,42.77,75131.48,0.0,-0.59422,0.00012,30.06087]
[1776595464583,42.77,75131.53,0.0,-0.59421,0.00012,30.06097]
[1776595469587,42.76,75131.63,0.0,-0.5942,0.00012,30.06119]
[1776595474592,42.76,75131.34,0.0,-0.59425,0.00012,30.05757]
[1776595478869,42.76,75131.34,0.0,-0.59425,0.00012,30.05755]
[1776595483015,42.76,75130.83,0.0,-0.59431,0.00012,30.05623]
[1776595489414,42.76,75125.86,0.0,-0.59489,0.00012,30.04345]
[1776595494612,42.76,75126.05,0.0,-0.59486,0.00012,30.04396]
[1776595499617,42.76,75126.3,0.0,-0.59484,0.00012,30.0446]
[1776595505525,42.76,75127.03,0.0,-0.59475,0.00012,30.0465]
[1776595510628,42.76,75127.55,0.0,-0.59469,0.00012,30.04784]
[1776595515633,42.76,75127.44,0.0,-0.5947,0.00012,30.04756]
[1776595521637,42.76,75127.35,0.0,-0.59471,0.00012,30.04733]
[1776595522535,42.76,75127.35,0.0,-0.59471,0.00012,30.04733]
[1776595527645,42.76,75132.88,0.0,-0.59407,0.00012,30.0615]
[1776595532650,42.76,75134.3,0.0,-0.59391,0.00012,30.06221]
[1776595536743,42.76,75127.35,0.0,-0.59473,0.00012,30.04437]
[1776595540924,42.76,75127.98,0.0,-0.59465,0.00012,30.046]
[1776595546309,42.76,75127.95,0.0,-0.59466,0.00012,30.04593]
[1776595551669,42.76,75129.52,0.0,-0.59447,0.00012,30.04997]
[1776595556668,42.76,75131.91,0.0,-0.59419,0.00012,30.05607]
[1776595561679,42.76,75133.2,0.0,-0.59405,0.00012,30.05933]
[1776595561993,42.76,75133.2,0.0,-0.59405,0.00012,30.05933]
[1776595567225,42.76,75130.48,0.0,-0.59436,0.00012,30.05235]
[1776595572366,42.76,75129.81,0.0,-0.59444,0.00012,30.05063]
[1776595577695,42.76,75127.63,0.0,-0.5947,0.00012,30.04503]
[1776595582700,42.76,75127.3,0.0,-0.59474,0.00012,30.04419]
[1776595586439,42.76,75127.43,0.0,-0.59472,0.00012,30.04451]
[1776595586532,42.76,75127.43,0.0,-0.59472,0.00012,30.04451]
[1776595586704,42.76,75127.36,0.0,-0.59473,0.00012,30.04432]
[1776595586980,42.76,75127.36,0.0,-0.59473,0.00012,30.04432]
[1776595587210,42.76,75127.36,0.0,-0.59473,0.00012,30.04432]
[1776595587464,42.76,75127.36,0.0,-0.59473,0.00012,30.04432]
[1776595589707,42.76,75104.21,0.0,-0.59743,0.00012,29.98411]
[1776595590617,42.76,75104.21,0.0,-0.59743,0.00012,29.98411]
[1776595590707,42.76,75104.56,0.0,-0.59739,0.00012,29.98508]
[1776595595272,42.76,75105.67,0.0,-0.59727,0.00012,29.98522]
[1776595595364,42.77,75105.67,0.0,-0.59726,0.00012,29.98525]
[1776595600718,42.77,75105.75,0.0,-0.59725,0.00012,29.98563]
[1776595605723,42.77,75105.63,0.0,-0.59725,0.00012,29.98543]
[1776595610728,42.77,75104.3,0.0,-0.5974,0.00012,29.98211]
[1776595615732,42.78,75106.64,0.0,-0.59712,0.00012,29.98839]
[1776595620740,42.78,75109.05,0.0,-0.59683,0.00012,29.99481]
[1776595622745,42.78,75103.15,0.0,-0.59752,0.00012,29.97942]
[1776595625748,42.78,75096.85,0.0,-0.59825,0.00012,29.96286]
[1776595630753,42.79,75096.27,0.0,-0.5983,0.00012,29.96154]
[1776595635758,42.79,75095.61,0.0,-0.59837,0.00012,29.95993]
[1776595640763,42.79,75098.2,0.0,-0.59806,0.00012,29.96698]
[1776595645768,42.8,75101.63,0.0,-0.59765,0.00012,29.97619]
[1776595650773,42.8,75101.05,0.0,-0.59771,0.00012,29.97484]
[1776595653776,42.8,75107.49,0.0,-0.59697,0.00012,29.98895]
[1776595658781,42.8,75105.17,0.0,-0.59723,0.00012,29.98301]
[1776595663792,42.81,75105.31,0.0,-0.59721,0.00012,29.98351]
[1776595668797,42.81,75110.87,0.0,-0.59655,0.00012,29.99816]
[1776595673802,42.81,75110.82,0.0,-0.59655,0.00012,29.99811]
[1776595678807,42.81,75111.55,0.0,-0.59646,0.00012,30.00013]
[1776595684777,42.81,75112.2,0.0,-0.59638,0.00012,30.00191]
[1776595689812,42.82,75114.66,0.0,-0.59609,0.00012,30.00837]
[1776595693358,42.82,75116.92,0.0,-0.59583,0.00012,30.01429]
[1776595697064,42.82,75119.88,0.0,-0.59548,0.00012,30.02198]
[1776595702834,42.82,75119.75,0.0,-0.59549,0.00012,30.02167]
[1776595708840,42.82,75121.42,0.0,-0.5953,0.00012,30.02602]
[1776595713845,42.82,75121.28,0.0,-0.59532,0.00012,30.02282]
[1776595719851,42.82,75121.17,0.0,-0.59533,0.00012,30.02254]
[1776595724856,42.82,75120.8,0.0,-0.59537,0.00012,30.02162]
[1776595727112,42.82,75120.69,0.0,-0.59539,0.00012,30.02134]
[1776595727126,42.82,75120.69,0.0,-0.59539,0.00012,30.02134]
[1776595728626,42.82,75120.69,0.0,-0.59539,0.00012,30.02134]
[1776595729861,42.82,75126.39,0.0,-0.59472,0.00012,30.03605]
[1776595731704,42.82,75127.33,0.0,-0.59461,0.00012,30.03844]
[1776595736869,42.82,75130.12,0.0,-0.59429,0.00012,30.04557]
[1776595738980,42.82,75129.57,0.0,-0.59435,0.00012,30.04415]
[1776595744877,42.82,75129.75,0.0,-0.59433,0.00012,30.04457]
[1776595749395,42.82,75128.35,0.0,-0.5945,0.00012,30.04095]
[1776595749968,42.82,75128.35,0.0,-0.5945,0.00012,30.04095]
[1776595750037,42.82,75128.35,0.0,-0.5945,0.00012,30.04095]
[1776595750883,42.82,75128.0,0.0,-0.59454,0.00012,30.04005]
[1776595752233,42.82,75128.13,0.0,-0.59452,0.00012,30.04039]
[1776595752729,42.82,75128.13,0.0,-0.59452,0.00012,30.04038]
[1776595754887,42.82,75133.29,0.0,-0.59392,0.00012,30.05357]
[1776595758135,42.82,75138.02,0.0,-0.59337,0.00012,30.06557]
[1776595758199,42.82,75138.02,0.0,-0.59337,0.00012,30.06557]
[1776595758290,42.82,75138.02,0.0,-0.59337,0.00012,30.06557]
[1776595759891,42.82,75150.19,0.0,-0.59195,0.00012,30.09627]
[1776595761313,42.81,75151.27,0.0,-0.59183,0.00012,30.09894]
[1776595761373,42.81,75151.27,0.0,-0.59183,0.00012,30.09894]
[1776595766898,42.81,75152.69,0.0,-0.59167,0.00012,30.10229]
[1776595771903,42.81,75157.64,0.0,-0.59111,0.00012,30.11162]
[1776595777909,42.8,75159.11,0.0,-0.59095,0.00012,30.11505]
[1776595782914,42.8,75159.66,0.0,-0.5909,0.00012,30.11621]
[1776595787919,42.79,75161.14,0.0,-0.59074,0.00012,30.11971]
[1776595792924,42.79,75163.28,0.0,-0.5905,0.00012,30.12482]
[1776595797929,42.78,75164.08,0.0,-0.59041,0.00012,30.12659]
[1776595801888,42.78,75163.97,0.0,-0.59043,0.00012,30.12619]
[1776595802069,42.78,75163.97,0.0,-0.59044,0.00012,30.12614]
[1776595802411,42.78,75163.97,0.0,-0.59044,0.00012,30.12614]
[1776595802943,42.78,75163.33,0.0,-0.59051,0.00012,30.12454]
[1776595804945,42.78,75186.35,0.0,-0.58782,0.00012,30.18083]
[1776595806946,42.77,75176.0,0.0,-0.58904,0.00012,30.15545]
[1776595810057,42.77,75174.16,0.0,-0.58927,0.00012,30.15084]
[1776595810300,42.77,75174.16,0.0,-0.58927,0.00012,30.15084]
[1776595813597,42.77,75173.67,0.0,-0.58933,0.00012,30.14949]
[1776595813653,42.77,75173.67,0.0,-0.58933,0.00012,30.14949]
[1776595813784,42.76,75173.67,0.0,-0.58933,0.00012,30.14944]
[1776595818959,42.76,75173.34,0.0,-0.58939,0.00012,30.14838]
[1776595820865,42.76,75174.77,0.0,-0.58922,0.00012,30.15183]
[1776595823691,42.75,75177.67,0.0,-0.58889,0.00012,30.15878]
[1776595823756,42.75,75177.67,0.0,-0.58889,0.00012,30.15878]
[1776595826709,42.75,75180.89,0.0,-0.58852,0.00012,30.16653]
[1776595826967,42.75,75183.33,0.0,-0.58823,0.00012,30.17247]
[1776595831972,42.75,75181.98,0.0,-0.5884,0.00012,30.16628]
[1776595836987,42.75,75180.66,0.0,-0.58856,0.00012,30.16305]
[1776595841989,42.75,75182.91,0.0,-0.5883,0.00012,30.16852]
[1776595843984,42.75,75188.35,0.0,-0.58766,0.00012,30.18168]
[1776595846645,42.75,75189.67,0.0,-0.58751,0.00012,30.18485]
[1776595846701,42.75,75189.67,0.0,-0.58751,0.00012,30.18485]
[1776595849990,42.75,75196.84,0.0,-0.58666,0.00012,30.20216]
[1776595853422,42.75,75197.58,0.0,-0.58657,0.00012,30.204]
[1776595853614,42.75,75197.58,0.0,-0.58657,0.00012,30.204]
[1776595853798,42.75,75197.58,0.0,-0.58657,0.00012,30.204]
[1776595853963,42.75,75197.58,0.0,-0.58657,0.00012,30.204]
[1776595853987,42.75,75197.58,0.0,-0.58657,0.00012,30.20402]
[1776595854092,42.75,75197.58,0.0,-0.58657,0.00012,30.20402]
[1776595854210,42.75,75197.58,0.0,-0.58657,0.00012,30.20402]
[1776595854994,42.75,75197.58,0.0,-0.58657,0.00012,30.20405]
[1776595855522,42.75,75197.58,0.0,-0.58657,0.00012,30.20405]
[1776595855583,42.75,75197.58,0.0,-0.58657,0.00012,30.20405]
[1776595856012,42.75,75197.58,0.0,-0.58657,0.00012,30.20405]
[1776595857015,42.75,75213.74,0.0,-0.58467,0.00012,30.2424]
[1776595857728,42.75,75213.74,0.0,-0.58467,0.00012,30.2424]
[1776595857844,42.75,75213.74,0.0,-0.58467,0.00012,30.2424]
[1776595857917,42.75,75213.74,0.0,-0.58467,0.00012,30.2424]
[1776595858015,42.75,75213.74,0.0,-0.58467,0.00012,30.24241]
[1776595860914,42.75,75216.63,0.0,-0.58432,0.00012,30.24923]
[1776595860960,42.75,75216.63,0.0,-0.58432,0.00012,30.24923]
[1776595861015,42.75,75216.63,0.0,-0.58432,0.00012,30.24924]
[1776595866036,42.75,75218.01,0.0,-0.58416,0.00012,30.25249]
[1776595870044,42.75,75220.38,0.0,-0.58388,0.00012,30.25805]
[1776595870142,42.75,75220.38,0.0,-0.58388,0.00012,30.25805]
[1776595870717,42.75,75220.38,0.0,-0.58388,0.00012,30.25805]
[1776595873043,42.75,75227.01,0.0,-0.5831,0.00012,30.27348]
[1776595876110,42.75,75230.47,0.0,-0.58269,0.00012,30.28147]
[1776595882052,42.75,75232.52,0.0,-0.58246,0.00012,30.28614]
[1776595882154,42.75,75232.52,0.0,-0.58246,0.00012,30.28614]
[1776595882233,42.75,75232.52,0.0,-0.58246,0.00012,30.28613]
[1776595888058,42.75,75233.68,0.0,-0.58232,0.00012,30.28877]
[1776595893063,42.75,75235.45,0.0,-0.58213,0.00012,30.28994]
[1776595898068,42.75,75236.69,0.0,-0.58198,0.00012,30.29271]
[1776595900802,42.75,75235.36,0.0,-0.58214,0.00012,30.28965]
[1776595900941,42.75,75235.36,0.0,-0.58214,0.00012,30.28965]
[1776595901009,42.75,75235.36,0.0,-0.58214,0.00012,30.28965]
[1776595900985,42.75,75235.36,0.0,-0.58214,0.00012,30.28964]
[1776595902072,42.75,75235.01,0.0,-0.58218,0.00012,30.28881]
[1776595906549,42.75,75234.82,0.0,-0.58221,0.00012,30.28835]
[1776595906696,42.75,75234.82,0.0,-0.58221,0.00012,30.28834]
[1776595912082,42.74,75234.86,0.0,-0.58221,0.00012,30.28837]
[1776595917087,42.74,75235.73,0.0,-0.58211,0.00012,30.29032]
[1776595922092,42.74,75235.18,0.0,-0.58218,0.00012,30.28901]
[1776595925501,42.74,75235.64,0.0,-0.58212,0.00012,30.29005]
[1776595925537,42.74,75235.64,0.0,-0.58212,0.00012,30.29005]
[1776595928098,42.74,75230.25,0.0,-0.58276,0.00012,30.27761]
[1776595930357,42.74,75228.61,0.0,-0.58295,0.00012,30.27382]
[1776595930393,42.74,75228.61,0.0,-0.58295,0.00012,30.27382]
[1776595938108,42.74,75227.95,0.0,-0.58303,0.00012,30.27224]
[1776595940110,42.74,75220.77,0.0,-0.58388,0.00012,30.25557]
[1776595945115,42.74,75221.78,0.0,-0.58376,0.00012,30.25794]
[1776595951121,42.74,75223.0,0.0,-0.58362,0.00012,30.25795]
[1776595956126,42.74,75221.29,0.0,-0.58382,0.00012,30.25397]
[1776595959129,42.74,75216.11,0.0,-0.58443,0.00012,30.24186]
[1776595963423,42.74,75217.43,0.0,-0.58427,0.00012,30.245]
[1776595964134,42.74,75217.68,0.0,-0.58424,0.00012,30.2456]
[1776595966136,42.74,75212.08,0.0,-0.5849,0.00012,30.23247]
[1776595970140,42.75,75204.39,0.0,-0.5858,0.00012,30.21431]
[1776595975145,42.75,75206.24,0.0,-0.58558,0.00012,30.21882]
[1776595981151,42.75,75206.91,0.0,-0.58549,0.00012,30.22054]
[1776595986156,42.75,75207.3,0.0,-0.58544,0.00012,30.22156]
[1776595991161,42.76,75213.03,0.0,-0.58476,0.00012,30.23517]
[1776595996168,42.76,75221.19,0.0,-0.5838,0.00012,30.25433]
[1776596001173,42.76,75225.1,0.0,-0.58334,0.00012,30.26345]
[1776596005177,42.76,75231.79,0.0,-0.58255,0.00012,30.27891]
[1776596007546,42.76,75232.24,0.0,-0.5825,0.00012,30.27994]
[1776596007669,42.76,75232.24,0.0,-0.5825,0.00012,30.27994]
[1776596007852,42.76,75232.24,0.0,-0.5825,0.00012,30.27994]
[1776596008180,42.76,75229.92,0.0,-0.58277,0.00012,30.27458]
[1776596013185,42.76,75228.12,0.0,-0.58299,0.00012,30.26754]
[1776596014334,42.76,75228.12,0.0,-0.58299,0.00012,30.26754]
[1776596014404,42.76,75228.12,0.0,-0.58299,0.00012,30.26754]
[1776596015117,42.76,75228.12,0.0,-0.58299,0.00012,30.26754]
[1776596021159,42.76,75227.11,0.0,-0.58311,0.00012,30.26519]
[1776596024180,42.76,75220.01,0.0,-0.58395,0.00012,30.24867]
[1776596029201,42.76,75219.31,0.0,-0.58403,0.00012,30.24707]
[1776596031203,42.76,75224.69,0.0,-0.5834,0.00012,30.2596]
[1776596036208,42.76,75227.18,0.0,-0.5831,0.00012,30.26538]
[1776596038584,42.76,75228.48,0.0,-0.58295,0.00012,30.26838]
[1776596040943,42.76,75228.48,0.0,-0.58295,0.00012,30.26837]
[1776596042214,42.76,75235.32,0.0,-0.58215,0.00012,30.28412]
[1776596043215,42.76,75226.41,0.0,-0.5832,0.00012,30.26357]
[1776596048220,42.76,75225.8,0.0,-0.58327,0.00012,30.26215]
[1776596050682,42.76,75226.31,0.0,-0.58321,0.00012,30.26334]
[1776596050787,42.76,75226.31,0.0,-0.58321,0.00012,30.26334]
[1776596053225,42.76,75232.52,0.0,-0.58248,0.00012,30.27769]
[1776596054226,42.76,75237.98,0.0,-0.58183,0.00012,30.29021]
[1776596059231,42.75,75234.5,0.0,-0.58225,0.00012,30.28218]
[1776596064236,42.75,75229.27,0.0,-0.58286,0.00012,30.2701]
[1776596070017,42.75,75227.39,0.0,-0.58309,0.00012,30.26571]
[1776596075247,42.75,75222.52,0.0,-0.58367,0.00012,30.25154]
[1776596077249,42.75,75216.48,0.0,-0.58438,0.00012,30.23743]
[1776596082254,42.75,75214.25,0.0,-0.58464,0.00012,30.23227]
[1776596086258,42.76,75220.38,0.0,-0.58391,0.00012,30.24667]
[1776596091263,42.76,75220.25,0.0,-0.58393,0.00012,30.24638]
[1776596096266,42.76,75225.62,0.0,-0.5833,0.00012,30.25892]
[1776596098429,42.76,75227.83,0.0,-0.58304,0.00012,30.26404]
[1776596098505,42.76,75227.83,0.0,-0.58304,0.00012,30.26404]
[1776596098692,42.76,75227.83,0.0,-0.58304,0.00012,30.26404]
[1776596098766,42.76,75227.83,0.0,-0.58304,0.00012,30.26403]
[1776596103273,42.76,75233.31,0.0,-0.58239,0.00012,30.27666]
[1776596108278,42.75,75233.31,0.0,-0.58239,0.00012,30.27662]
[1776596109998,42.75,75233.52,0.0,-0.58237,0.00012,30.27711]
[1776596110061,42.75,75233.52,0.0,-0.58237,0.00012,30.27711]
[1776596110209,42.75,75233.52,0.0,-0.58237,0.00012,30.2771]
[1776596110612,42.75,75233.52,0.0,-0.58237,0.00012,30.2771]
[1776596110712,42.75,75233.52,0.0,-0.58237,0.00012,30.2771]
[1776596120291,42.75,75231.6,0.0,-0.5826,0.00012,30.2726]
[1776596125296,42.75,75229.62,0.0,-0.58283,0.00012,30.26802]
[1776596130301,42.75,75228.65,0.0,-0.58295,0.00012,30.26576]
[1776596135305,42.75,75228.23,0.0,-0.58301,0.00012,30.26191]
[1776596140310,42.75,75227.77,0.0,-0.58306,0.00012,30.26085]
[1776596145315,42.75,75227.54,0.0,-0.58309,0.00012,30.26031]
[1776596150320,42.75,75225.19,0.0,-0.58337,0.00012,30.25485]
[1776596155325,42.75,75224.99,0.0,-0.58339,0.00012,30.25439]
[1776596160331,42.75,75225.2,0.0,-0.58337,0.00012,30.25487]
[1776596164335,42.75,75230.58,0.0,-0.58273,0.00012,30.26733]
[1776596169340,42.75,75230.47,0.0,-0.58275,0.00012,30.26706]
[1776596172213,42.75,75230.24,0.0,-0.58278,0.00012,30.26652]
[1776596176093,42.75,75232.09,0.0,-0.58256,0.00012,30.27078]
[1776596176248,42.75,75232.09,0.0,-0.58256,0.00012,30.27077]
[1776596181284,42.75,75235.23,0.0,-0.58219,0.00012,30.27795]
[1776596182374,42.75,75237.19,0.0,-0.58196,0.00012,30.28245]
[1776596182466,42.75,75237.19,0.0,-0.58196,0.00012,30.28245]
[1776596189360,42.75,75237.89,0.0,-0.58188,0.00012,30.28398]
[1776596194365,42.74,75240.07,0.0,-0.58164,0.00012,30.28604]
[1776596199370,42.74,75240.44,0.0,-0.5816,0.00012,30.28681]
[1776596204375,42.74,75241.21,0.0,-0.58151,0.00012,30.28851]
[1776596209380,42.74,75241.23,0.0,-0.58152,0.00012,30.28848]
[1776596214385,42.74,75239.21,0.0,-0.58176,0.00012,30.28381]
[1776596219390,42.74,75241.41,0.0,-0.5815,0.00012,30.28878]
[1776596224395,42.73,75242.06,0.0,-0.58143,0.00012,30.2902]
[1776596229400,42.73,75244.02,0.0,-0.5812,0.00012,30.29461]
[1776596234405,42.73,75244.64,0.0,-0.58114,0.00012,30.29592]
[1776596238938,42.73,75247.54,0.0,-0.5808,0.00012,30.30244]
[1776596238975,42.73,75247.54,0.0,-0.5808,0.00012,30.30244]
[1776596242369,42.73,75251.97,0.0,-0.58028,0.00012,30.31239]
[1776596242413,42.73,75251.83,0.0,-0.5803,0.00012,30.31206]
[1776596245416,42.72,75257.67,0.0,-0.57961,0.00012,30.32512]
[1776596249965,42.72,75258.8,0.0,-0.57949,0.00012,30.32753]
[1776596251286,42.72,75264.34,0.0,-0.57885,0.00012,30.33699]
[1776596252423,42.72,75270.81,0.0,-0.57808,0.00012,30.35129]
[1776596257431,42.71,75272.52,0.0,-0.57789,0.00012,30.35487]
[1776596262436,42.71,75275.76,0.0,-0.57752,0.00012,30.3618]
[1776596267443,42.7,75277.83,0.0,-0.57729,0.00012,30.36613]
[1776596272448,42.69,75280.94,0.0,-0.57694,0.00012,30.37272]
[1776596276452,42.69,75275.66,0.0,-0.57758,0.00012,30.36097]
[1776596281457,42.68,75276.55,0.0,-0.57748,0.00012,30.36275]
[1776596287465,42.67,75274.58,0.0,-0.57773,0.00012,30.35819]
[1776596292470,42.67,75272.75,0.0,-0.57796,0.00012,30.35397]
[1776596297475,42.66,75272.73,0.0,-0.57797,0.00012,30.35372]
[1776596303481,42.66,75269.75,0.0,-0.57834,0.00012,30.34693]
[1776596308486,42.65,75267.27,0.0,-0.57864,0.00012,30.34127]
[1776596313491,42.65,75266.04,0.0,-0.57881,0.00012,30.33555]
[1776596318496,42.64,75266.8,0.0,-0.57873,0.00012,30.33709]
[1776596323501,42.64,75269.24,0.0,-0.57845,0.00012,30.34235]
[1776596328506,42.64,75271.06,0.0,-0.57824,0.00012,30.34624]
[1776596332510,42.63,75277.87,0.0,-0.57745,0.00012,30.36112]
[1776596337515,42.63,75276.52,0.0,-0.57762,0.00012,30.35797]
[1776596343521,42.62,75279.16,0.0,-0.57732,0.00012,30.36356]
[1776596349527,42.61,75276.29,0.0,-0.57768,0.00012,30.357]
[1776596353156,42.61,75273.96,0.0,-0.57796,0.00012,30.35178]
[1776596353192,42.61,75273.96,0.0,-0.57796,0.00012,30.35178]
[1776596359537,42.6,75269.89,0.0,-0.57845,0.00012,30.34254]
[1776596364542,42.6,75268.67,0.0,-0.57861,0.00012,30.3397]
[1776596369547,42.6,75268.7,0.0,-0.57861,0.00012,30.33962]
[1776596376554,42.59,75269.05,0.0,-0.57859,0.00012,30.33738]
[1776596382199,42.58,75269.84,0.0,-0.57851,0.00012,30.33896]
[1776596387565,42.58,75271.24,0.0,-0.57835,0.00012,30.34192]
[1776596393571,42.58,75271.05,0.0,-0.57839,0.00012,30.34133]
[1776596398576,42.57,75272.17,0.0,-0.57826,0.00012,30.34368]
[1776596404582,42.57,75273.77,0.0,-0.57808,0.00012,30.34704]
[1776596410475,42.56,75275.0,0.0,-0.57795,0.00012,30.34962]
[1776596413571,42.56,75276.4,0.0,-0.57779,0.00012,30.35261]
[1776596413676,42.56,75272.13,0.0,-0.5783,0.00012,30.34315]
[1776596418944,42.55,75269.22,0.0,-0.57865,0.00012,30.33651]
[1776596424602,42.55,75270.49,0.0,-0.57851,0.00012,30.33921]
[1776596428606,42.55,75278.22,0.0,-0.5776,0.00012,30.35621]
[1776596433611,42.54,75282.14,0.0,-0.57715,0.00012,30.36182]
[1776596438616,42.54,75285.14,0.0,-0.57681,0.00012,30.36823]
[1776596443621,42.53,75286.03,0.0,-0.57672,0.00012,30.36998]
[1776596448626,42.52,75289.51,0.0,-0.57632,0.00012,30.37738]
[1776596453631,42.52,75291.36,0.0,-0.57611,0.00012,30.3812]
[1776596458636,42.51,75296.13,0.0,-0.57556,0.00012,30.39131]
[1776596460638,42.51,75301.91,0.0,-0.57488,0.00012,30.40365]
[1776596465643,42.5,75298.3,0.0,-0.57532,0.00012,30.39566]
[1776596470648,42.49,75299.04,0.0,-0.57525,0.00012,30.39704]
[1776596475652,42.49,75301.94,0.0,-0.57492,0.00012,30.40303]
[1776596480657,42.48,75303.04,0.0,-0.57481,0.00012,30.40516]
[1776596485662,42.47,75303.1,0.0,-0.57481,0.00012,30.40507]
[1776596490667,42.47,75303.6,0.0,-0.57477,0.00012,30.40591]
[1776596495672,42.46,75301.43,0.0,-0.57505,0.00012,30.39817]
[1776596500677,42.45,75301.94,0.0,-0.57501,0.00012,30.39906]
[1776596505682,42.44,75301.27,0.0,-0.5751,0.00012,30.39741]
[1776596510687,42.44,75301.82,0.0,-0.57505,0.00012,30.39837]
[1776596516693,42.43,75300.32,0.0,-0.57524,0.00012,30.39489]
[1776596521698,42.42,75300.8,0.0,-0.5752,0.00012,30.39571]
[1776596527701,42.42,75300.59,0.0,-0.57524,0.00012,30.39502]
[1776596532709,42.41,75301.07,0.0,-0.5752,0.00012,30.39585]
[1776596535268,42.41,75301.46,0.0,-0.57516,0.00012,30.39661]
[1776596535571,42.41,75301.46,0.0,-0.57516,0.00012,30.39661]
[1776596542719,42.4,75301.76,0.0,-0.57515,0.00012,30.39692]
[1776596547724,42.39,75301.49,0.0,-0.57519,0.00012,30.39615]
[1776596552730,42.38,75296.39,0.0,-0.57582,0.00012,30.38208]
[1776596557735,42.38,75295.29,0.0,-0.57596,0.00012,30.37952]
[1776596562740,42.37,75294.38,0.0,-0.57608,0.00012,30.37737]
[1776596565743,42.37,75289.05,0.0,-0.57672,0.00012,30.36563]
[1776596570748,42.37,75285.23,0.0,-0.57719,0.00012,30.3571]
[1776596572750,42.37,75278.49,0.0,-0.57799,0.00012,30.34216]
[1776596577755,42.36,75275.06,0.0,-0.57841,0.00012,30.33444]
[1776596583615,42.36,75272.09,0.0,-0.57877,0.00012,30.32772]
[1776596588766,42.36,75268.24,0.0,-0.57923,0.00012,30.31902]
[1776596594772,42.36,75265.57,0.0,-0.57955,0.00012,30.31295]
[1776596595872,42.36,75264.51,0.0,-0.57968,0.00012,30.31056]
[1776596595945,42.36,75264.51,0.0,-0.57968,0.00012,30.31056]
[1776596605784,42.36,75261.76,0.0,-0.58001,0.00012,30.30427]
[1776596611790,42.35,75260.11,0.0,-0.58021,0.00012,30.29767]
[1776596616795,42.35,75260.99,0.0,-0.58011,0.00012,30.29965]
[1776596621800,42.35,75259.47,0.0,-0.58029,0.00012,30.29621]
[1776596626805,42.35,75259.08,0.0,-0.58034,0.00012,30.29531]
[1776596632811,42.35,75256.38,0.0,-0.58066,0.00012,30.28917]
[1776596638817,42.35,75256.44,0.0,-0.58065,0.00012,30.28931]
[1776596643822,42.35,75258.26,0.0,-0.58044,0.00012,30.29344]
[1776596648827,42.35,75258.06,0.0,-0.58046,0.00012,30.293]
[1776596653832,42.35,75259.29,0.0,-0.58031,0.00012,30.2958]
[1776596656938,42.35,75259.29,0.0,-0.58031,0.00012,30.29579]
[1776596657126,42.35,75259.29,0.0,-0.58031,0.00012,30.29579]
[1776596665844,42.35,75265.21,0.0,-0.57961,0.00012,30.30916]
[1776596671850,42.35,75267.31,0.0,-0.57937,0.00012,30.31101]
[1776596676855,42.35,75268.61,0.0,-0.57922,0.00012,30.31389]
[1776596681860,42.35,75269.3,0.0,-0.57914,0.00012,30.31541]
[1776596686865,42.35,75269.47,0.0,-0.57912,0.00012,30.31573]
[1776596692871,42.35,75270.54,0.0,-0.579,0.00012,30.31807]
[1776596697877,42.34,75271.91,0.0,-0.57884,0.00012,30.32107]
[1776596702882,42.34,75272.68,0.0,-0.57875,0.00012,30.32275]
[1776596707887,42.34,75272.81,0.0,-0.57874,0.00012,30.32299]
[1776596710711,42.34,75270.63,0.0,-0.579,0.00012,30.31806]
[1776596710797,42.34,75270.63,0.0,-0.579,0.00012,30.31805]
[1776596715895,42.34,75267.53,0.0,-0.57938,0.00012,30.31103]
[1776596720900,42.34,75267.08,0.0,-0.57943,0.00012,30.30999]
[1776596725905,42.34,75266.29,0.0,-0.57953,0.00012,30.30818]
[1776596730910,42.34,75264.8,0.0,-0.57971,0.00012,30.30478]
[1776596735915,42.34,75263.12,0.0,-0.57992,0.00012,30.29812]
[1776596738777,42.34,75263.14,0.0,-0.57991,0.00012,30.29816]
[1776596738798,42.34,75263.14,0.0,-0.57991,0.00012,30.29816]
[1776596738903,42.34,75263.14,0.0,-0.57991,0.00012,30.29815]
[1776596740922,42.33,75273.34,0.0,-0.5787,0.00012,30.32109]
[1776596741768,42.33,75273.34,0.0,-0.5787,0.00012,30.32109]
[1776596741869,42.33,75273.34,0.0,-0.5787,0.00012,30.32107]
[1776596742924,42.33,75282.44,0.0,-0.57762,0.00012,30.3413]
[1776596743650,42.33,75282.44,0.0,-0.57762,0.00012,30.3413]
[1776596748930,42.33,75278.44,0.0,-0.5781,0.00012,30.33232]
[1776596753935,42.33,75276.55,0.0,-0.57833,0.00012,30.32805]
[1776596758940,42.33,75277.58,0.0,-0.57822,0.00012,30.33026]
[1776596763945,42.32,75278.3,0.0,-0.57813,0.00012,30.33177]
[1776596768950,42.32,75278.51,0.0,-0.57812,0.00012,30.33216]
[1776596773955,42.32,75278.86,0.0,-0.57808,0.00012,30.33287]
[1776596778960,42.32,75286.48,0.0,-0.57717,0.00012,30.34965]
[1776596779164,42.32,75286.48,0.0,-0.57717,0.00012,30.34965]
[1776596779483,42.32,75286.48,0.0,-0.57717,0.00012,30.34965]
[1776596782964,42.31,75280.5,0.0,-0.57789,0.00012,30.33634]
[1776596788970,42.31,75278.5,0.0,-0.57814,0.00012,30.33181]
[1776596795977,42.31,75278.07,0.0,-0.5782,0.00012,30.32789]
[1776596796978,42.31,75283.44,0.0,-0.57757,0.00012,30.3398]
[1776596802984,42.3,75285.35,0.0,-0.57735,0.00012,30.3439]
[1776596807989,42.3,75282.08,0.0,-0.57774,0.00012,30.33657]
[1776596812994,42.3,75278.65,0.0,-0.57816,0.00012,30.32888]
[1776596818000,42.3,75279.37,0.0,-0.57807,0.00012,30.33041]
[1776596823005,42.29,75278.95,0.0,-0.57813,0.00012,30.3294]
[1776596828010,42.29,75282.13,0.0,-0.57775,0.00012,30.33639]
[1776596833015,42.29,75282.27,0.0,-0.57774,0.00012,30.3366]
[1776596838020,42.29,75282.4,0.0,-0.57773,0.00012,30.33681]
[1776596843025,42.29,75278.31,0.0,-0.57823,0.00012,30.32766]
[1776596849031,42.28,75277.31,0.0,-0.57835,0.00012,30.32535]
[1776596854036,42.28,75277.12,0.0,-0.57839,0.00012,30.32202]
[1776596860042,42.28,75277.8,0.0,-0.57831,0.00012,30.32347]
[1776596865047,42.28,75278.38,0.0,-0.57824,0.00012,30.32469]
[1776596870052,42.28,75282.27,0.0,-0.57778,0.00012,30.33328]
[1776596875057,42.27,75282.7,0.0,-0.57774,0.00012,30.33416]
[1776596880062,42.27,75280.57,0.0,-0.578,0.00012,30.32935]
[1776596885067,42.27,75281.01,0.0,-0.57795,0.00012,30.33025]
[1776596892251,42.27,75281.11,0.0,-0.57794,0.00012,30.33038]
[1776596898080,42.26,75282.77,0.0,-0.57775,0.00012,30.334]
[1776596903085,42.26,75282.45,0.0,-0.57779,0.00012,30.3332]
[1776596908090,42.26,75282.6,0.0,-0.57778,0.00012,30.33346]
[1776596914096,42.26,75282.44,0.0,-0.57781,0.00012,30.33018]
[1776596919101,42.25,75285.29,0.0,-0.57748,0.00012,30.33641]
[1776596924106,42.25,75289.46,0.0,-0.57699,0.00012,30.34552]
[1776596928439,42.25,75290.07,0.0,-0.57692,0.00012,30.34679]
[1776596929093,42.25,75290.07,0.0,-0.57692,0.00012,30.34676]
[1776596933586,42.25,75291.98,0.0,-0.5767,0.00012,30.35087]
[1776596933823,42.25,75291.98,0.0,-0.5767,0.00012,30.35087]
[1776596933901,42.25,75291.98,0.0,-0.5767,0.00012,30.35087]
[1776596934006,42.25,75291.98,0.0,-0.5767,0.00012,30.35085]
[1776596934290,42.25,75291.98,0.0,-0.5767,0.00012,30.35085]
[1776596934435,42.25,75291.98,0.0,-0.5767,0.00012,30.35085]
[1776596934637,42.25,75291.98,0.0,-0.5767,0.00012,30.35085]
[1776596935104,42.25,75291.98,0.0,-0.5767,0.00012,30.35087]
[1776596935138,42.25,75291.98,0.0,-0.5767,0.00012,30.35087]
[1776596935443,42.25,75291.98,0.0,-0.5767,0.00012,30.35087]
[1776596936118,42.25,75310.36,0.0,-0.5745,0.00012,30.39079]
[1776596936693,42.25,75310.36,0.0,-0.5745,0.00012,30.39079]
[1776596937252,42.25,75310.36,0.0,-0.5745,0.00012,30.39082]
[1776596937324,42.25,75310.36,0.0,-0.5745,0.00012,30.39082]
[1776596937457,42.25,75310.36,0.0,-0.5745,0.00012,30.39082]
[1776596937467,42.25,75310.36,0.0,-0.5745,0.00012,30.39082]
[1776596938120,42.25,75324.0,0.0,-0.57286,0.00012,30.41987]
[1776596939121,42.25,75346.76,0.0,-0.57014,0.00012,30.46714]
[1776596939743,42.25,75346.76,0.0,-0.57014,0.00012,30.46714]
[1776596941123,42.25,75334.18,0.0,-0.57164,0.00012,30.4412]
[1776596941653,42.25,75334.18,0.0,-0.57164,0.00012,30.4412]
[1776596941667,42.25,75334.18,0.0,-0.57164,0.00012,30.4412]
[1776596941725,42.25,75334.18,0.0,-0.57164,0.00012,30.4412]
[1776596941782,42.25,75334.18,0.0,-0.57164,0.00012,30.4412]
[1776596941817,42.25,75334.18,0.0,-0.57164,0.00012,30.4412]
[1776596941905,42.25,75334.18,0.0,-0.57164,0.00012,30.44122]
[1776596943125,42.25,75341.54,0.0,-0.57076,0.00012,30.45647]
[1776596943779,42.25,75341.54,0.0,-0.57076,0.00012,30.45647]
[1776596943833,42.25,75341.54,0.0,-0.57076,0.00012,30.45647]
[1776596943966,42.25,75341.54,0.0,-0.57076,0.00012,30.45648]
[1776596945127,42.25,75354.34,0.0,-0.56922,0.00012,30.48265]
[1776596948114,42.25,75353.43,0.0,-0.56933,0.00012,30.48081]
[1776596950591,42.25,75354.68,0.0,-0.56918,0.00012,30.48335]
[1776596955577,42.25,75355.86,0.0,-0.56904,0.00012,30.48575]
[1776596955698,42.25,75355.86,0.0,-0.56904,0.00012,30.48575]
[1776596955913,42.25,75355.86,0.0,-0.56904,0.00012,30.48575]
[1776596955988,42.25,75355.86,0.0,-0.56904,0.00012,30.48575]
[1776596956007,42.25,75355.86,0.0,-0.56904,0.00012,30.48575]
[1776596956038,42.25,75355.86,0.0,-0.56904,0.00012,30.48575]
[1776596956138,42.25,75362.87,0.0,-0.5682,0.00012,30.49985]
[1776596956233,42.25,75362.87,0.0,-0.5682,0.00012,30.49985]
[1776596956492,42.25,75362.87,0.0,-0.5682,0.00012,30.49985]
[1776596956779,42.25,75362.87,0.0,-0.5682,0.00012,30.49985]
[1776596957139,42.25,75383.49,0.0,-0.56573,0.00012,30.54057]
[1776596958140,42.25,75397.14,0.0,-0.56409,0.00012,30.56686]
[1776596958427,42.25,75397.14,0.0,-0.56409,0.00012,30.56686]
[1776596959141,42.25,75392.55,0.0,-0.56464,0.00012,30.55805]
[1776596959983,42.25,75392.55,0.0,-0.56464,0.00012,30.55805]
[1776596960048,42.25,75392.55,0.0,-0.56464,0.00012,30.55805]
[1776596960144,42.25,75389.19,0.0,-0.56505,0.00012,30.55155]
[1776596962146,42.25,75398.7,0.0,-0.56391,0.00012,30.56976]
[1776596963147,42.24,75405.25,0.0,-0.56312,0.00012,30.58215]
[1776596965149,42.24,75412.4,0.0,-0.56227,0.00012,30.59553]
[1776596965964,42.24,75412.4,0.0,-0.56227,0.00012,30.59553]
[1776596966001,42.24,75412.4,0.0,-0.56227,0.00012,30.59553]
[1776596966368,42.24,75412.4,0.0,-0.56227,0.00012,30.59555]
[1776596966480,42.24,75412.4,0.0,-0.56227,0.00012,30.59555]
[1776596966701,42.24,75412.4,0.0,-0.56227,0.00012,30.59555]
[1776596966757,42.24,75412.4,0.0,-0.56227,0.00012,30.59555]
[1776596966922,42.24,75412.4,0.0,-0.56227,0.00012,30.59555]
[1776596967013,42.24,75412.4,0.0,-0.56227,0.00012,30.59557]
[1776596968002,42.24,75412.4,0.0,-0.56227,0.00012,30.59557]
[1776596968012,42.25,75412.4,0.0,-0.56226,0.00012,30.59558]
[1776596969171,42.25,75425.65,0.0,-0.56067,0.00012,30.6201]
[1776596972752,42.25,75425.88,0.0,-0.56065,0.00012,30.61769]
[1776596972811,42.25,75425.88,0.0,-0.56065,0.00012,30.61769]
[1776596978180,42.24,75429.47,0.0,-0.56022,0.00012,30.62423]
[1776596983169,42.24,75424.6,0.0,-0.56081,0.00012,30.61533]
[1776596983171,42.24,75424.6,0.0,-0.56081,0.00012,30.61532]
[1776596983220,42.24,75424.6,0.0,-0.56081,0.00012,30.61532]
[1776596985925,42.24,75423.18,0.0,-0.56098,0.00012,30.61271]
[1776596986085,42.24,75423.18,0.0,-0.56098,0.00012,30.61271]
[1776596986152,42.24,75423.18,0.0,-0.56098,0.00012,30.61271]
[1776596986178,42.24,75423.18,0.0,-0.56098,0.00012,30.61271]
[1776596986188,42.25,75430.29,0.0,-0.56012,0.00012,30.62573]
[1776596986270,42.25,75430.29,0.0,-0.56012,0.00012,30.62573]
[1776596987189,42.25,75431.71,0.0,-0.55995,0.00012,30.62832]
[1776596987816,42.25,75431.71,0.0,-0.55995,0.00012,30.62832]
[1776596987884,42.25,75431.71,0.0,-0.55995,0.00012,30.62832]
[1776596988190,42.25,75438.33,0.0,-0.55915,0.00012,30.64028]
[1776596991193,42.25,75444.8,0.0,-0.55837,0.00012,30.65186]
[1776596991744,42.25,75444.8,0.0,-0.55837,0.00012,30.65186]
[1776596991763,42.25,75444.8,0.0,-0.55837,0.00012,30.65186]
[1776596991836,42.25,75444.8,0.0,-0.55837,0.00012,30.65186]
[1776596992132,42.25,75444.8,0.0,-0.55837,0.00012,30.65186]
[1776596992194,42.25,75456.1,0.0,-0.55702,0.00012,30.67175]
[1776596993195,42.25,75468.1,0.0,-0.55557,0.00012,30.69252]
[1776596994196,42.24,75475.13,0.0,-0.55473,0.00012,30.70449]
[1776596999201,42.24,75479.32,0.0,-0.55423,0.00012,30.71148]
[1776597000202,42.24,75486.27,0.0,-0.55339,0.00012,30.72308]
[1776597005207,42.23,75486.58,0.0,-0.55336,0.00012,30.72353]
[1776597008854,42.23,75486.13,0.0,-0.55342,0.00012,30.72272]
[1776597008952,42.23,75486.13,0.0,-0.55342,0.00012,30.72272]
[1776597008974,42.23,75486.13,0.0,-0.55342,0.00012,30.72272]
[1776597009211,42.23,75485.76,0.0,-0.55347,0.00012,30.72208]
[1776597014222,42.23,75489.59,0.0,-0.55301,0.00012,30.72841]
[1776597017922,42.23,75488.33,0.0,-0.55317,0.00012,30.72627]
[1776597017984,42.23,75488.33,0.0,-0.55317,0.00012,30.72627]
[1776597018173,42.23,75488.33,0.0,-0.55317,0.00012,30.72625]
[1776597023234,42.22,75482.32,0.0,-0.5539,0.00012,30.71615]
[1776597028239,42.22,75479.14,0.0,-0.55429,0.00012,30.71072]
[1776597029319,42.22,75476.81,0.0,-0.55457,0.00012,30.70679]
[1776597031242,42.21,75469.69,0.0,-0.55544,0.00012,30.69181]
[1776597032312,42.21,75470.21,0.0,-0.55538,0.00012,30.69269]
[1776597033244,42.21,75470.54,0.0,-0.55534,0.00012,30.69325]
[1776597036735,42.21,75469.21,0.0,-0.5555,0.00012,30.69094]
[1776597036929,42.21,75469.21,0.0,-0.5555,0.00012,30.69094]
[1776597037049,42.21,75469.21,0.0,-0.5555,0.00012,30.69094]
[1776597037118,42.21,75469.21,0.0,-0.5555,0.00012,30.69094]
[1776597037147,42.21,75469.21,0.0,-0.5555,0.00012,30.69094]
[1776597037262,42.21,75469.21,0.0,-0.5555,0.00012,30.69093]
[1776597038252,42.21,75460.68,0.0,-0.55653,0.00012,30.67622]
[1776597038846,42.21,75460.68,0.0,-0.55653,0.00012,30.67622]
[1776597038907,42.21,75460.68,0.0,-0.55653,0.00012,30.67622]
[1776597038925,42.21,75460.68,0.0,-0.55653,0.00012,30.67622]
[1776597039019,42.21,75460.68,0.0,-0.55653,0.00012,30.67622]
[1776597040220,42.21,75460.68,0.0,-0.55653,0.00012,30.67622]
[1776597040663,42.21,75460.68,0.0,-0.55653,0.00012,30.67623]
[1776597040727,42.21,75460.68,0.0,-0.55653,0.00012,30.67623]
[1776597041255,42.21,75437.73,0.0,-0.55929,0.00012,30.63564]
[1776597043257,42.21,75429.2,0.0,-0.56032,0.00012,30.62021]
[1776597043348,42.21,75429.2,0.0,-0.56032,0.00012,30.62021]
[1776597043416,42.21,75429.2,0.0,-0.56032,0.00012,30.62021]
[1776597043514,42.21,75429.2,0.0,-0.56032,0.00012,30.62021]
[1776597044258,42.21,75425.43,0.0,-0.56077,0.00012,30.61334]
[1776597045259,42.21,75414.73,0.0,-0.56206,0.00012,30.59355]
[1776597046168,42.21,75414.73,0.0,-0.56206,0.00012,30.59355]
[1776597047261,42.21,75406.44,0.0,-0.56306,0.00012,30.57793]
[1776597048205,42.21,75406.44,0.0,-0.56306,0.00012,30.57793]
[1776597049772,42.21,75410.1,0.0,-0.56262,0.00012,30.58477]
[1776597049845,42.21,75410.1,0.0,-0.56262,0.00012,30.58477]
[1776597050264,42.21,75410.3,0.0,-0.5626,0.00012,30.58513]
[1776597051265,42.21,75404.74,0.0,-0.56327,0.00012,30.57463]
[1776597052266,42.21,75396.27,0.0,-0.56429,0.00012,30.55848]
[1776597052402,42.21,75396.27,0.0,-0.56429,0.00012,30.55848]
[1776597052742,42.21,75396.27,0.0,-0.56429,0.00012,30.55848]
[1776597052819,42.21,75396.27,0.0,-0.56429,0.00012,30.55848]
[1776597053141,42.21,75396.27,0.0,-0.56429,0.00012,30.55848]
[1776597053205,42.2,75396.27,0.0,-0.56429,0.00012,30.55846]
[1776597054336,42.2,75393.83,0.0,-0.56459,0.00012,30.55377]
[1776597054393,42.2,75393.83,0.0,-0.56459,0.00012,30.55377]
[1776597055269,42.2,75364.91,0.0,-0.56806,0.00012,30.49703]
[1776597060274,42.2,75370.22,0.0,-0.56743,0.00012,30.5076]
[1776597060387,42.2,75370.22,0.0,-0.56743,0.00012,30.5076]
[1776597060429,42.2,75370.22,0.0,-0.56743,0.00012,30.5076]
[1776597060533,42.2,75370.22,0.0,-0.56743,0.00012,30.5076]
[1776597061275,42.2,75371.27,0.0,-0.5673,0.00012,30.50969]
[1776597064143,42.2,75373.25,0.0,-0.56706,0.00012,30.51358]
[1776597064183,42.2,75373.25,0.0,-0.56706,0.00012,30.51358]
[1776597064261,42.2,75373.25,0.0,-0.56706,0.00012,30.51358]
[1776597064278,42.2,75374.63,0.0,-0.5669,0.00012,30.51632]
[1776597064322,42.2,75374.63,0.0,-0.5669,0.00012,30.51632]
[1776597064393,42.2,75374.63,0.0,-0.5669,0.00012,30.51632]
[1776597064454,42.2,75374.63,0.0,-0.5669,0.00012,30.51632]
[1776597065279,42.2,75372.86,0.0,-0.56711,0.00012,30.5128]
[1776597070284,42.2,75380.27,0.0,-0.56623,0.00012,30.52735]
[1776597071035,42.2,75380.27,0.0,-0.56623,0.00012,30.52735]
[1776597071252,42.2,75380.27,0.0,-0.56623,0.00012,30.52734]
[1776597073142,42.2,75384.01,0.0,-0.56578,0.00012,30.53463]
[1776597073206,42.2,75384.01,0.0,-0.56578,0.00012,30.53463]
[1776597075289,42.2,75392.83,0.0,-0.56472,0.00012,30.55166]
[1776597075805,42.2,75392.83,0.0,-0.56472,0.00012,30.55166]
[1776597076085,42.2,75392.83,0.0,-0.56472,0.00012,30.55164]
[1776597078292,42.19,75400.0,0.0,-0.56387,0.00012,30.56534]
[1776597083297,42.19,75403.14,0.0,-0.5635,0.00012,30.57122]
[1776597088301,42.19,75407.21,0.0,-0.56301,0.00012,30.57882]
[1776597093306,42.18,75408.08,0.0,-0.56292,0.00012,30.57754]
[1776597098311,42.18,75406.46,0.0,-0.56313,0.00012,30.57439]
[1776597103316,42.17,75406.97,0.0,-0.56307,0.00012,30.57528]
[1776597107320,42.17,75401.35,0.0,-0.56375,0.00012,30.56454]
[1776597109322,42.17,75393.0,0.0,-0.56476,0.00012,30.54851]
[1776597113326,42.17,75399.65,0.0,-0.56397,0.00012,30.5612]
[1776597118331,42.16,75400.4,0.0,-0.56388,0.00012,30.56254]
[1776597122335,42.16,75393.32,0.0,-0.56474,0.00012,30.54888]
[1776597124337,42.16,75386.75,0.0,-0.56553,0.00012,30.53613]
[1776597129342,42.16,75387.48,0.0,-0.56545,0.00012,30.53748]
[1776597134524,42.15,75385.21,0.0,-0.56573,0.00012,30.53299]
[1776597139352,42.15,75390.68,0.0,-0.56508,0.00012,30.54355]
[1776597141330,42.15,75392.3,0.0,-0.56488,0.00012,30.54667]
[1776597141447,42.15,75392.3,0.0,-0.56489,0.00012,30.54665]
[1776597147360,42.15,75392.4,0.0,-0.56488,0.00012,30.54675]
[1776597152365,42.14,75396.21,0.0,-0.56444,0.00012,30.55116]
[1776597157370,42.14,75391.26,0.0,-0.56504,0.00012,30.54153]
[1776597160373,42.14,75384.75,0.0,-0.56583,0.00012,30.52883]
[1776597165378,42.13,75387.4,0.0,-0.56551,0.00012,30.53393]
[1776597170383,42.13,75390.4,0.0,-0.56516,0.00012,30.53969]
[1776597173257,42.13,75392.22,0.0,-0.56494,0.00012,30.54318]
[1776597173453,42.13,75392.22,0.0,-0.56494,0.00012,30.54318]
[1776597173516,42.13,75392.22,0.0,-0.56494,0.00012,30.54318]
[1776597174340,42.13,75392.22,0.0,-0.56494,0.00012,30.54314]
[1776597175390,42.13,75405.73,0.0,-0.56332,0.00012,30.56899]
[1776597181386,42.12,75404.93,0.0,-0.56342,0.00012,30.56737]
[1776597183398,42.12,75397.68,0.0,-0.5643,0.00012,30.5535]
[1776597186401,42.12,75392.2,0.0,-0.56496,0.00012,30.5429]
[1776597188835,42.12,75390.44,0.0,-0.56518,0.00012,30.53947]
[1776597188916,42.12,75390.44,0.0,-0.56518,0.00012,30.53947]
[1776597189404,42.12,75390.11,0.0,-0.56522,0.00012,30.5388]
[1776597193250,42.12,75390.58,0.0,-0.56516,0.00012,30.53967]
[1776597193357,42.12,75390.58,0.0,-0.56516,0.00012,30.53967]
[1776597193408,42.12,75391.24,0.0,-0.56509,0.00012,30.54094]
[1776597193451,42.12,75391.24,0.0,-0.56509,0.00012,30.54094]
[1776597194409,42.11,75394.12,0.0,-0.56474,0.00012,30.54649]
[1776597195410,42.11,75399.86,0.0,-0.56405,0.00012,30.55749]
[1776597200415,42.11,75403.31,0.0,-0.56364,0.00012,30.56397]
[1776597202793,42.11,75403.29,0.0,-0.56365,0.00012,30.56388]
[1776597202836,42.11,75403.29,0.0,-0.56365,0.00012,30.56388]
[1776597203418,42.11,75403.69,0.0,-0.5636,0.00012,30.56463]
[1776597208423,42.1,75403.43,0.0,-0.56364,0.00012,30.56406]
[1776597213428,42.1,75403.72,0.0,-0.56362,0.00012,30.56171]
[1776597215430,42.1,75394.39,0.0,-0.56474,0.00012,30.5438]
[1776597220435,42.1,75392.05,0.0,-0.56503,0.00012,30.5392]
[1776597225440,42.09,75400.55,0.0,-0.56401,0.00012,30.55548]
[1776597230445,42.09,75401.62,0.0,-0.56389,0.00012,30.55746]
[1776597236451,42.09,75403.88,0.0,-0.56363,0.00012,30.56164]
[1776597241456,42.08,75402.72,0.0,-0.56378,0.00012,30.55934]
[1776597246461,42.08,75401.93,0.0,-0.56388,0.00012,30.55772]
[1776597251466,42.07,75401.3,0.0,-0.56396,0.00012,30.55642]
[1776597257472,42.07,75400.83,0.0,-0.56403,0.00012,30.55541]
[1776597259040,42.07,75401.22,0.0,-0.56398,0.00012,30.55616]
[1776597261095,42.07,75402.39,0.0,-0.56384,0.00012,30.55836]
[1776597261476,42.07,75415.92,0.0,-0.56221,0.00012,30.58393]
[1776597266481,42.07,75418.23,0.0,-0.56193,0.00012,30.58824]
[1776597269484,42.06,75424.8,0.0,-0.56115,0.00012,30.60037]
[1776597270485,42.06,75431.39,0.0,-0.56035,0.00012,30.61249]
[1776597275490,42.06,75434.41,0.0,-0.55999,0.00012,30.61522]
[1776597275490,42.07,75444.22,0.0,-0.5588,0.00012,30.63297]
[1776597279494,42.07,75450.5,0.0,-0.55804,0.00012,30.6442]
[1776597280774,42.07,75450.5,0.0,-0.55804,0.00012,30.64421]
[1776597280833,42.07,75450.5,0.0,-0.55804,0.00012,30.64421]
[1776597284499,42.07,75456.7,0.0,-0.55729,0.00012,30.6552]
[1776597289247,42.07,75458.86,0.0,-0.55703,0.00012,30.65899]
[1776597289302,42.07,75458.86,0.0,-0.55703,0.00012,30.65899]
[1776597294509,42.07,75452.01,0.0,-0.55785,0.00012,30.64694]
[1776597299514,42.07,75453.86,0.0,-0.55763,0.00012,30.65024]
[1776597301554,42.07,75461.93,0.0,-0.55665,0.00012,30.66441]
[1776597303559,42.07,75453.61,0.0,-0.55766,0.00012,30.64981]
[1776597308565,42.07,75454.53,0.0,-0.55754,0.00012,30.65146]
[1776597313569,42.07,75454.88,0.0,-0.5575,0.00012,30.65209]
[1776597315456,42.07,75453.37,0.0,-0.55768,0.00012,30.64943]
[1776597315537,42.07,75453.37,0.0,-0.55768,0.00012,30.64944]
[1776597315653,42.07,75453.37,0.0,-0.55768,0.00012,30.64944]
[1776597315920,42.07,75453.37,0.0,-0.55768,0.00012,30.64944]
[1776597316284,42.07,75453.37,0.0,-0.55768,0.00012,30.64944]
[1776597316488,42.07,75453.37,0.0,-0.55768,0.00012,30.64944]
[1776597317574,42.07,75474.92,0.0,-0.55507,0.00012,30.68687]
[1776597317585,42.07,75474.92,0.0,-0.55507,0.00012,30.68687]
[1776597317667,42.07,75474.92,0.0,-0.55507,0.00012,30.68687]
[1776597318575,42.07,75473.22,0.0,-0.55528,0.00012,30.68397]
[1776597321107,42.07,75476.43,0.0,-0.55489,0.00012,30.68944]
[1776597321194,42.07,75476.43,0.0,-0.55489,0.00012,30.68944]
[1776597321262,42.07,75476.43,0.0,-0.55489,0.00012,30.68944]
[1776597321578,42.07,75489.87,0.0,-0.55327,0.00012,30.71205]
[1776597325582,42.07,75498.71,0.0,-0.55221,0.00012,30.7266]
[1776597329586,42.07,75505.0,0.0,-0.55145,0.00012,30.73683]
[1776597331588,42.06,75511.61,0.0,-0.55066,0.00012,30.74463]
[1776597332071,42.06,75511.61,0.0,-0.55066,0.00012,30.74463]
[1776597332259,42.06,75511.61,0.0,-0.55066,0.00012,30.74463]
[1776597334293,42.06,75513.36,0.0,-0.55045,0.00012,30.7474]
[1776597334407,42.06,75513.36,0.0,-0.55045,0.00012,30.7474]
[1776597334591,42.06,75517.07,0.0,-0.55,0.00012,30.75331]
[1776597335592,42.06,75523.39,0.0,-0.54924,0.00012,30.7633]
[1776597335721,42.06,75523.39,0.0,-0.54924,0.00012,30.7633]
[1776597335743,42.06,75523.39,0.0,-0.54924,0.00012,30.7633]
[1776597335782,42.06,75523.39,0.0,-0.54924,0.00012,30.7633]
[1776597336593,42.06,75522.94,0.0,-0.54929,0.00012,30.7626]
[1776597341807,42.06,75518.78,0.0,-0.54979,0.00012,30.7561]
[1776597342217,42.06,75518.78,0.0,-0.54979,0.00012,30.7561]
[1776597343529,42.07,75529.38,0.0,-0.5485,0.00012,30.77274]
[1776597348563,42.07,75528.7,0.0,-0.54858,0.00012,30.77174]
[1776597350521,42.07,75530.0,0.0,-0.54842,0.00012,30.77376]
[1776597350576,42.07,75530.0,0.0,-0.54842,0.00012,30.77377]
[1776597355612,42.07,75526.76,0.0,-0.54881,0.00012,30.76877]
[1776597358667,42.08,75527.65,0.0,-0.5487,0.00012,30.77019]
[1776597358747,42.08,75527.65,0.0,-0.5487,0.00012,30.77019]
[1776597359625,42.08,75528.13,0.0,-0.54864,0.00012,30.77096]
[1776597360618,42.08,75527.86,0.0,-0.54867,0.00012,30.77055]
[1776597362620,42.08,75535.17,0.0,-0.54778,0.00012,30.78187]
[1776597363621,42.08,75528.38,0.0,-0.5486,0.00012,30.77137]
[1776597364106,42.08,75528.38,0.0,-0.5486,0.00012,30.77137]
[1776597366794,42.08,75525.72,0.0,-0.54892,0.00012,30.76725]
[1776597366936,42.08,75525.72,0.0,-0.54892,0.00012,30.76725]
[1776597366967,42.08,75525.72,0.0,-0.54892,0.00012,30.76725]
[1776597367044,42.08,75525.72,0.0,-0.54892,0.00012,30.76725]
[1776597367625,42.08,75526.74,0.0,-0.5488,0.00012,30.76885]
[1776597368626,42.08,75532.38,0.0,-0.54812,0.00012,30.77762]
[1776597368852,42.08,75532.38,0.0,-0.54812,0.00012,30.77762]
[1776597368933,42.08,75532.38,0.0,-0.54812,0.00012,30.77762]
[1776597369627,42.08,75531.77,0.0,-0.54819,0.00012,30.77668]
[1776597371629,42.08,75520.29,0.0,-0.54958,0.00012,30.75876]
[1776597375633,42.09,75513.73,0.0,-0.55037,0.00012,30.74839]
[1776597378636,42.08,75507.51,0.0,-0.55112,0.00012,30.73836]
[1776597381368,42.08,75504.36,0.0,-0.55151,0.00012,30.73324]
[1776597381436,42.08,75504.36,0.0,-0.55151,0.00012,30.73324]
[1776597381594,42.08,75504.36,0.0,-0.55151,0.00012,30.73322]
[1776597383113,42.08,75505.64,0.0,-0.55135,0.00012,30.73528]
[1776597383170,42.08,75505.64,0.0,-0.55135,0.00012,30.73528]
[1776597390055,42.08,75508.39,0.0,-0.55102,0.00012,30.73969]
[1776597392402,42.08,75509.41,0.0,-0.5509,0.00012,30.73855]
[1776597392652,42.08,75515.56,0.0,-0.55016,0.00012,30.7484]
[1776597394367,42.08,75517.58,0.0,-0.54991,0.00012,30.75163]
[1776597394464,42.08,75517.58,0.0,-0.54991,0.00012,30.75163]
[1776597396656,42.08,75537.69,0.0,-0.54748,0.00012,30.78299]
[1776597400717,42.08,75540.44,0.0,-0.54714,0.00012,30.78721]
[1776597400740,42.08,75540.44,0.0,-0.54714,0.00012,30.78721]
[1776597401661,42.08,75542.49,0.0,-0.54689,0.00012,30.79033]
[1776597402224,42.08,75542.49,0.0,-0.54689,0.00012,30.79033]
[1776597403274,42.08,75543.51,0.0,-0.54677,0.00012,30.79188]
[1776597403351,42.08,75543.51,0.0,-0.54677,0.00012,30.79188]
[1776597403663,42.08,75542.87,0.0,-0.54685,0.00012,30.7909]
[1776597405665,42.08,75550.64,0.0,-0.5459,0.00012,30.80261]
[1776597409969,42.08,75550.45,0.0,-0.54593,0.00012,30.80231]
[1776597410214,42.08,75550.45,0.0,-0.54593,0.00012,30.80231]
[1776597410388,42.08,75550.45,0.0,-0.54593,0.00012,30.80231]
[1776597410487,42.08,75550.45,0.0,-0.54593,0.00012,30.80231]
[1776597410504,42.08,75550.45,0.0,-0.54593,0.00012,30.80231]
[1776597410949,42.08,75550.45,0.0,-0.54593,0.00012,30.80231]
[1776597411002,42.08,75550.45,0.0,-0.54593,0.00012,30.80231]
[1776597411671,42.08,75553.38,0.0,-0.54557,0.00012,30.80667]
[1776597412672,42.08,75562.55,0.0,-0.54446,0.00012,30.82017]
[1776597414674,42.08,75568.79,0.0,-0.54371,0.00012,30.82922]
[1776597419679,42.08,75570.9,0.0,-0.54346,0.00012,30.83222]
[1776597423683,42.08,75564.04,0.0,-0.54429,0.00012,30.82227]
[1776597427490,42.08,75568.3,0.0,-0.54378,0.00012,30.82844]
[1776597427543,42.08,75568.3,0.0,-0.54378,0.00012,30.82844]
[1776597427626,42.08,75568.3,0.0,-0.54378,0.00012,30.82843]
[1776597430690,42.08,75561.0,0.0,-0.54466,0.00012,30.81779]
[1776597435695,42.07,75555.54,0.0,-0.54533,0.00012,30.80974]
[1776597440701,42.07,75555.35,0.0,-0.54535,0.00012,30.80945]
[1776597443292,42.07,75555.27,0.0,-0.54536,0.00012,30.80934]
[1776597443649,42.07,75555.27,0.0,-0.54536,0.00012,30.80934]
[1776597450711,42.07,75555.68,0.0,-0.54531,0.00012,30.80991]
[1776597455716,42.07,75556.58,0.0,-0.54521,0.00012,30.80841]
[1776597457652,42.07,75556.67,0.0,-0.5452,0.00012,30.80855]
[1776597459566,42.07,75557.55,0.0,-0.54509,0.00012,30.80983]
[1776597460721,42.07,75568.11,0.0,-0.54382,0.00012,30.82524]
[1776597462394,42.07,75569.98,0.0,-0.54359,0.00012,30.82793]
[1776597462723,42.07,75571.75,0.0,-0.54338,0.00012,30.83048]
[1776597463724,42.07,75565.49,0.0,-0.54413,0.00012,30.82143]
[1776597468729,42.07,75574.28,0.0,-0.54307,0.00012,30.83406]
[1776597470731,42.06,75582.95,0.0,-0.54202,0.00012,30.84632]
[1776597475736,42.06,75581.33,0.0,-0.54223,0.00012,30.84399]
[1776597480741,42.06,75582.4,0.0,-0.5421,0.00012,30.84545]
[1776597482743,42.05,75569.2,0.0,-0.5437,0.00012,30.82664]
[1776597484745,42.05,75559.25,0.0,-0.54491,0.00012,30.81213]
[1776597485373,42.05,75559.25,0.0,-0.54491,0.00012,30.81213]
[1776597490751,42.05,75563.04,0.0,-0.54445,0.00012,30.81767]
[1776597495544,42.05,75563.51,0.0,-0.5444,0.00012,30.81834]
[1776597496757,42.05,75570.96,0.0,-0.5435,0.00012,30.82912]
[1776597501762,42.05,75566.87,0.0,-0.544,0.00012,30.82318]
[1776597503415,42.05,75566.87,0.0,-0.544,0.00012,30.82318]
[1776597503574,42.05,75566.87,0.0,-0.544,0.00012,30.82318]
[1776597509683,42.04,75570.33,0.0,-0.54358,0.00012,30.82813]
[1776597511864,42.04,75563.42,0.0,-0.54443,0.00012,30.81529]
[1776597512019,42.04,75563.42,0.0,-0.54443,0.00012,30.81529]
[1776597512773,42.04,75564.26,0.0,-0.54433,0.00012,30.81651]
[1776597513774,42.04,75549.73,0.0,-0.54609,0.00012,30.79502]
[1776597514282,42.04,75549.73,0.0,-0.54609,0.00012,30.79502]
[1776597516757,42.04,75541.49,0.0,-0.54709,0.00012,30.78259]
[1776597517776,42.04,75533.63,0.0,-0.54804,0.00012,30.77055]
[1776597520782,42.05,75524.56,0.0,-0.54914,0.00012,30.75645]
[1776597521524,42.05,75524.56,0.0,-0.54914,0.00012,30.75645]
[1776597521586,42.05,75524.56,0.0,-0.54914,0.00012,30.75645]
[1776597521783,42.05,75522.8,0.0,-0.54935,0.00012,30.7537]
[1776597526788,42.05,75523.08,0.0,-0.54931,0.00012,30.7542]
[1776597531793,42.06,75524.5,0.0,-0.54913,0.00012,30.75649]
[1776597536798,42.06,75523.83,0.0,-0.5492,0.00012,30.75549]
[1776597538983,42.06,75522.43,0.0,-0.54937,0.00012,30.75332]
[1776597542566,42.06,75522.05,0.0,-0.54941,0.00012,30.75276]
[1776597542589,42.06,75522.05,0.0,-0.54941,0.00012,30.75276]
[1776597542803,42.06,75515.91,0.0,-0.55016,0.00012,30.74304]
[1776597547808,42.06,75512.61,0.0,-0.55056,0.00012,30.73776]
[1776597552815,42.06,75513.23,0.0,-0.55049,0.00012,30.7387]
[1776597557827,42.06,75510.69,0.0,-0.5508,0.00012,30.73458]
[1776597562954,42.05,75506.99,0.0,-0.55125,0.00012,30.72857]
[1776597567968,42.05,75506.64,0.0,-0.5513,0.00012,30.72796]
[1776597572993,42.05,75505.93,0.0,-0.55139,0.00012,30.72396]
[1776597577948,42.05,75504.04,0.0,-0.55162,0.00012,30.72088]
[1776597578035,42.05,75504.04,0.0,-0.55162,0.00012,30.72088]
[1776597578840,42.05,75503.72,0.0,-0.55166,0.00012,30.72035]
[1776597579841,42.05,75497.91,0.0,-0.55236,0.00012,30.71085]
[1776597581843,42.05,75492.3,0.0,-0.55304,0.00012,30.70158]
[1776597586848,42.05,75492.93,0.0,-0.55297,0.00012,30.70262]
[1776597590852,42.05,75483.41,0.0,-0.55412,0.00012,30.68667]
[1776597591853,42.05,75473.68,0.0,-0.5553,0.00012,30.67011]
[1776597592854,42.05,75467.98,0.0,-0.55599,0.00012,30.6603]
[1776597596858,42.05,75460.86,0.0,-0.55686,0.00012,30.64791]
[1776597597202,42.05,75460.86,0.0,-0.55686,0.00012,30.64791]
[1776597600980,42.05,75457.48,0.0,-0.55726,0.00012,30.642]
[1776597606868,42.05,75460.98,0.0,-0.55684,0.00012,30.64816]
[1776597611873,42.05,75458.1,0.0,-0.55719,0.00012,30.64312]
[1776597614646,42.05,75458.11,0.0,-0.55718,0.00012,30.64315]
[1776597614674,42.05,75458.11,0.0,-0.55718,0.00012,30.64315]
[1776597614957,42.05,75458.11,0.0,-0.55718,0.00012,30.64315]
[1776597615116,42.05,75458.11,0.0,-0.55718,0.00012,30.64315]
[1776597615363,42.05,75458.11,0.0,-0.55718,0.00012,30.64315]
[1776597615428,42.05,75458.11,0.0,-0.55718,0.00012,30.64315]
[1776597615512,42.05,75458.11,0.0,-0.55718,0.00012,30.64315]
[1776597615548,42.05,75458.11,0.0,-0.55718,0.00012,30.64315]
[1776597615602,42.05,75458.11,0.0,-0.55718,0.00012,30.64315]
[1776597615634,42.05,75458.11,0.0,-0.55718,0.00012,30.64315]
[1776597615671,42.05,75458.11,0.0,-0.55718,0.00012,30.64315]
[1776597615703,42.05,75458.11,0.0,-0.55718,0.00012,30.64315]
[1776597615717,42.05,75458.11,0.0,-0.55718,0.00012,30.64315]
[1776597615822,42.05,75458.11,0.0,-0.55718,0.00012,30.64315]
[1776597615858,42.05,75458.11,0.0,-0.55718,0.00012,30.64315]
[1776597615804,42.05,75458.11,0.0,-0.55718,0.00012,30.64315]
[1776597616878,42.05,75433.37,0.0,-0.56018,0.00012,30.59884]
[1776597618880,42.05,75420.57,0.0,-0.56172,0.00012,30.57525]
[1776597623885,42.05,75420.02,0.0,-0.56179,0.00012,30.57424]
[1776597624886,42.05,75407.63,0.0,-0.56329,0.00012,30.55091]
[1776597626439,42.05,75406.31,0.0,-0.56345,0.00012,30.54839]
[1776597626529,42.05,75406.31,0.0,-0.56345,0.00012,30.54839]
[1776597626612,42.05,75406.31,0.0,-0.56345,0.00012,30.54839]
[1776597626861,42.05,75406.31,0.0,-0.56345,0.00012,30.54839]
[1776597626888,42.05,75405.83,0.0,-0.56351,0.00012,30.54747]
[1776597626922,42.05,75405.83,0.0,-0.56351,0.00012,30.54747]
[1776597631978,42.05,75410.05,0.0,-0.563,0.00012,30.55268]
[1776597634610,42.05,75415.48,0.0,-0.56234,0.00012,30.56292]
[1776597639249,42.05,75415.64,0.0,-0.56232,0.00012,30.56328]
[1776597639463,42.05,75415.64,0.0,-0.56232,0.00012,30.56328]
[1776597639606,42.05,75415.64,0.0,-0.56232,0.00012,30.56328]
[1776597639682,42.05,75415.64,0.0,-0.56232,0.00012,30.56328]
[1776597639739,42.05,75415.64,0.0,-0.56232,0.00012,30.56328]
[1776597640901,42.05,75425.37,0.0,-0.56114,0.00012,30.58139]
[1776597640971,42.05,75425.37,0.0,-0.56114,0.00012,30.58139]
[1776597641010,42.05,75425.37,0.0,-0.56114,0.00012,30.58139]
[1776597641178,42.05,75425.37,0.0,-0.56114,0.00012,30.58139]
[1776597641902,42.05,75432.1,0.0,-0.56033,0.00012,30.59377]
[1776597644905,42.05,75442.88,0.0,-0.55902,0.00012,30.61334]
[1776597645906,42.05,75450.21,0.0,-0.55814,0.00012,30.62647]
[1776597646907,42.06,75455.73,0.0,-0.55747,0.00012,30.63625]
[1776597651912,42.06,75461.43,0.0,-0.55678,0.00012,30.64627]
[1776597653807,42.06,75458.97,0.0,-0.55707,0.00012,30.64197]
[1776597653914,42.06,75458.25,0.0,-0.55716,0.00012,30.64071]
[1776597654915,42.06,75447.05,0.0,-0.55851,0.00012,30.62088]
[1776597659920,42.06,75448.39,0.0,-0.55835,0.00012,30.62333]
[1776597664925,42.06,75450.51,0.0,-0.55809,0.00012,30.62714]
[1776597669930,42.06,75450.37,0.0,-0.5581,0.00012,30.62692]
[1776597673934,42.06,75460.27,0.0,-0.5569,0.00012,30.6444]
[1776597675092,42.06,75460.27,0.0,-0.5569,0.00012,30.6444]
[1776597675202,42.06,75460.27,0.0,-0.5569,0.00012,30.6444]
[1776597675916,42.06,75460.27,0.0,-0.5569,0.00012,30.6444]
[1776597677988,42.06,75471.15,0.0,-0.55559,0.00012,30.66327]
[1776597679736,42.06,75471.15,0.0,-0.55559,0.00012,30.66327]
[1776597679775,42.06,75471.15,0.0,-0.55559,0.00012,30.66327]
[1776597679990,42.06,75468.41,0.0,-0.55592,0.00012,30.65856]
[1776597682833,42.06,75471.83,0.0,-0.5555,0.00012,30.66444]
[1776597684774,42.06,75475.6,0.0,-0.55505,0.00012,30.67089]
[1776597684842,42.06,75475.6,0.0,-0.55505,0.00012,30.67089]
[1776597685983,42.06,75461.74,0.0,-0.55673,0.00012,30.64696]
[1776597687009,42.06,75459.08,0.0,-0.55705,0.00012,30.64232]
[1776597687997,42.06,75459.08,0.0,-0.55705,0.00012,30.64232]
[1776597692801,42.06,75460.71,0.0,-0.55686,0.00012,30.64234]
[1776597692954,42.06,75460.71,0.0,-0.55686,0.00012,30.64234]
[1776597694007,42.06,75453.64,0.0,-0.55771,0.00012,30.62992]
[1776597698086,42.07,75457.02,0.0,-0.5573,0.00012,30.6359]
[1776597698136,42.07,75457.02,0.0,-0.5573,0.00012,30.6359]
[1776597699367,42.07,75458.13,0.0,-0.55716,0.00012,30.63787]
[1776597699530,42.07,75458.13,0.0,-0.55716,0.00012,30.63787]
[1776597699796,42.07,75458.13,0.0,-0.55716,0.00012,30.63787]
[1776597699883,42.07,75458.13,0.0,-0.55716,0.00012,30.63787]
[1776597702016,42.07,75451.7,0.0,-0.55794,0.00012,30.62653]
[1776597706020,42.07,75459.22,0.0,-0.55703,0.00012,30.6398]
[1776597706771,42.07,75459.22,0.0,-0.55703,0.00012,30.6398]
[1776597706833,42.07,75459.22,0.0,-0.55703,0.00012,30.63981]
[1776597712026,42.07,75456.9,0.0,-0.55731,0.00012,30.63575]
[1776597717031,42.07,75457.55,0.0,-0.55723,0.00012,30.63693]
[1776597722037,42.07,75457.25,0.0,-0.55726,0.00012,30.63641]
[1776597727041,42.07,75457.0,0.0,-0.55729,0.00012,30.63599]
[1776597732050,42.07,75457.54,0.0,-0.55722,0.00012,30.63696]
[1776597737055,42.07,75457.51,0.0,-0.55723,0.00012,30.63692]
[1776597742003,42.07,75461.4,0.0,-0.55675,0.00012,30.64375]
[1776597742065,42.07,75461.4,0.0,-0.55675,0.00012,30.64375]
[1776597743064,42.07,75469.86,0.0,-0.55573,0.00012,30.65841]
[1776597746978,42.07,75467.63,0.0,-0.556,0.00012,30.65455]
[1776597748069,42.07,75456.22,0.0,-0.55738,0.00012,30.63466]
[1776597752004,42.08,75451.45,0.0,-0.55796,0.00012,30.62341]
[1776597752882,42.08,75451.45,0.0,-0.55796,0.00012,30.62342]
[1776597752905,42.08,75451.45,0.0,-0.55796,0.00012,30.62342]
[1776597752965,42.08,75451.45,0.0,-0.55796,0.00012,30.62342]
[1776597753000,42.08,75451.45,0.0,-0.55796,0.00012,30.62344]
[1776597753154,42.08,75451.45,0.0,-0.55796,0.00012,30.62344]
[1776597754075,42.08,75441.54,0.0,-0.55916,0.00012,30.60576]
[1776597755803,42.08,75438.03,0.0,-0.55958,0.00012,30.59943]
[1776597755852,42.08,75438.03,0.0,-0.55958,0.00012,30.59943]
[1776597755920,42.08,75438.03,0.0,-0.55958,0.00012,30.59943]
[1776597756000,42.08,75438.03,0.0,-0.55958,0.00012,30.59943]
[1776597756060,42.08,75438.03,0.0,-0.55958,0.00012,30.59943]
[1776597756077,42.08,75436.11,0.0,-0.55981,0.00012,30.59596]
[1776597759080,42.08,75426.08,0.0,-0.56103,0.00012,30.57754]
[1776597760081,42.08,75419.16,0.0,-0.56186,0.00012,30.56471]
[1776597765086,42.07,75413.86,0.0,-0.56252,0.00012,30.55466]
[1776597770091,42.07,75409.1,0.0,-0.5631,0.00012,30.54558]
[1776597773094,42.06,75402.82,0.0,-0.56386,0.00012,30.5336]
[1776597775096,42.06,75396.55,0.0,-0.56462,0.00012,30.52153]
[1776597780101,42.06,75396.98,0.0,-0.56457,0.00012,30.52231]
[1776597785106,42.06,75392.95,0.0,-0.56506,0.00012,30.51446]
[1776597790111,42.06,75397.35,0.0,-0.56454,0.00012,30.5229]
[1776597795117,42.05,75403.92,0.0,-0.56375,0.00012,30.53545]
[1776597800121,42.05,75397.94,0.0,-0.56448,0.00012,30.52391]
[1776597805126,42.05,75402.69,0.0,-0.56391,0.00012,30.53295]
[1776597810131,42.04,75401.95,0.0,-0.564,0.00012,30.53147]
[1776597815136,42.04,75398.45,0.0,-0.56444,0.00012,30.52185]
[1776597816137,42.04,75406.04,0.0,-0.56352,0.00012,30.53635]
[1776597819297,42.04,75407.63,0.0,-0.56334,0.00012,30.53931]
[1776597821779,42.04,75410.02,0.0,-0.56305,0.00012,30.5438]
[1776597827151,42.03,75417.95,0.0,-0.5621,0.00012,30.55866]
[1776597832156,42.03,75418.85,0.0,-0.56199,0.00012,30.56026]
[1776597833157,42.03,75424.58,0.0,-0.5613,0.00012,30.57093]
[1776597835158,42.03,75431.19,0.0,-0.5605,0.00012,30.58309]
[1776597835235,42.03,75431.19,0.0,-0.5605,0.00012,30.58309]
[1776597836159,42.03,75429.11,0.0,-0.56076,0.00012,30.57925]
[1776597840805,42.02,75431.05,0.0,-0.56053,0.00012,30.58271]
[1776597841164,42.02,75430.86,0.0,-0.56055,0.00012,30.58234]
[1776597842165,42.02,75424.75,0.0,-0.56129,0.00012,30.57108]
[1776597844520,42.02,75424.75,0.0,-0.56129,0.00012,30.57108]
[1776597845105,42.02,75424.75,0.0,-0.56129,0.00012,30.57107]
[1776597846114,42.02,75430.38,0.0,-0.56061,0.00012,30.58145]
[1776597851148,42.02,75432.56,0.0,-0.56035,0.00012,30.58543]
[1776597856179,42.02,75430.05,0.0,-0.56066,0.00012,30.58083]
[1776597861201,42.02,75432.83,0.0,-0.56032,0.00012,30.58591]
[1776597864204,42.02,75443.35,0.0,-0.55905,0.00012,30.60501]
[1776597865147,42.02,75443.35,0.0,-0.55905,0.00012,30.60501]
[1776597865228,42.02,75441.22,0.0,-0.55931,0.00012,30.60116]
[1776597871211,42.02,75442.13,0.0,-0.5592,0.00012,30.59995]
[1776597872889,42.02,75442.33,0.0,-0.55918,0.00012,30.6003]
[1776597872942,42.02,75442.33,0.0,-0.55918,0.00012,30.6003]
[1776597872960,42.02,75442.33,0.0,-0.55918,0.00012,30.6003]
[1776597872973,42.02,75442.33,0.0,-0.55918,0.00012,30.6003]
[1776597878218,42.02,75442.75,0.0,-0.55913,0.00012,30.60104]
[1776597884224,42.02,75441.99,0.0,-0.55922,0.00012,30.59965]
[1776597889229,42.02,75434.61,0.0,-0.56012,0.00012,30.58625]
[1776597895235,42.02,75434.81,0.0,-0.5601,0.00012,30.58658]
[1776597900240,42.01,75435.05,0.0,-0.56007,0.00012,30.58699]
[1776597906246,42.01,75433.18,0.0,-0.5603,0.00012,30.58354]
[1776597908209,42.01,75432.97,0.0,-0.56032,0.00012,30.58316]
[1776597908248,42.01,75433.46,0.0,-0.56027,0.00012,30.58404]
[1776597908272,42.01,75433.46,0.0,-0.56027,0.00012,30.58404]
[1776597912427,42.01,75432.28,0.0,-0.56041,0.00012,30.58185]
[1776597914254,42.01,75441.76,0.0,-0.55926,0.00012,30.59911]
[1776597916800,42.01,75436.7,0.0,-0.55988,0.00012,30.58993]
[1776597917257,42.01,75437.33,0.0,-0.5598,0.00012,30.59108]
[1776597922262,42.01,75438.53,0.0,-0.55966,0.00012,30.59322]
[1776597928268,42.01,75436.91,0.0,-0.55985,0.00012,30.59027]
[1776597932891,42.01,75436.28,0.0,-0.55994,0.00012,30.58627]
[1776597932965,42.01,75436.28,0.0,-0.55994,0.00012,30.58627]
[1776597933034,42.01,75436.28,0.0,-0.55994,0.00012,30.58627]
[1776597933105,42.01,75436.28,0.0,-0.55994,0.00012,30.58627]
[1776597938278,42.01,75437.0,0.0,-0.55985,0.00012,30.58756]
[1776597943283,42.01,75435.46,0.0,-0.56004,0.00012,30.58475]
[1776597944120,42.01,75435.46,0.0,-0.56004,0.00012,30.58475]
[1776597944172,42.01,75435.46,0.0,-0.56004,0.00012,30.58475]
[1776597949289,42.01,75440.75,0.0,-0.5594,0.00012,30.59436]
[1776597950984,42.01,75445.42,0.0,-0.55883,0.00012,30.60279]
[1776597951050,42.01,75445.42,0.0,-0.55883,0.00012,30.60279]
[1776597956296,42.01,75457.07,0.0,-0.55742,0.00012,30.62358]
[1776597961301,42.01,75456.45,0.0,-0.55749,0.00012,30.62252]
[1776597964304,42.01,75450.93,0.0,-0.55815,0.00012,30.61277]
[1776597969309,42.02,75446.27,0.0,-0.55871,0.00012,30.60451]
[1776597973313,42.02,75440.21,0.0,-0.55944,0.00012,30.59364]
[1776597976709,42.02,75437.19,0.0,-0.5598,0.00012,30.58823]
[1776597976769,42.02,75437.19,0.0,-0.5598,0.00012,30.58823]
[1776597978318,42.02,75426.95,0.0,-0.56104,0.00012,30.56951]
[1776597982188,42.03,75422.28,0.0,-0.5616,0.00012,30.56093]
[1776597982271,42.03,75422.28,0.0,-0.5616,0.00012,30.56093]
[1776597987327,42.03,75418.74,0.0,-0.56203,0.00012,30.55433]
[1776597992332,42.03,75416.22,0.0,-0.56234,0.00012,30.5468]
[1776597996336,42.03,75410.58,0.0,-0.56302,0.00012,30.53612]
[1776597999902,42.02,75405.45,0.0,-0.56365,0.00012,30.52632]
[1776598000340,42.02,75404.9,0.0,-0.56371,0.00012,30.52527]
[1776598002342,42.02,75398.14,0.0,-0.56453,0.00012,30.51229]
[1776598007347,42.02,75405.0,0.0,-0.56371,0.00012,30.52537]
[1776598007888,42.02,75405.0,0.0,-0.56371,0.00012,30.52537]
[1776598007959,42.02,75405.0,0.0,-0.56371,0.00012,30.52537]
[1776598007981,42.02,75405.0,0.0,-0.56371,0.00012,30.52537]
[1776598008348,42.02,75408.5,0.0,-0.56329,0.00012,30.53201]
[1776598010408,42.02,75410.74,0.0,-0.56302,0.00012,30.53622]
[1776598010476,42.02,75410.74,0.0,-0.56302,0.00012,30.53622]
[1776598010503,42.02,75410.74,0.0,-0.56302,0.00012,30.53622]
[1776598011280,42.02,75410.74,0.0,-0.56302,0.00012,30.53621]
[1776598011486,42.02,75410.74,0.0,-0.56302,0.00012,30.53621]
[1776598011919,42.02,75410.74,0.0,-0.56302,0.00012,30.53621]
[1776598011977,42.02,75410.74,0.0,-0.56302,0.00012,30.53621]
[1776598012287,42.02,75410.74,0.0,-0.56302,0.00012,30.53619]
[1776598016314,42.01,75404.54,0.0,-0.56378,0.00012,30.52433]
[1776598021351,42.01,75403.63,0.0,-0.56389,0.00012,30.52251]
[1776598025370,42.01,75398.22,0.0,-0.56455,0.00012,30.51206]
[1776598030375,42.01,75396.65,0.0,-0.56475,0.00012,30.50898]
[1776598035380,42.0,75397.91,0.0,-0.5646,0.00012,30.51138]
[1776598040385,42.0,75399.21,0.0,-0.56445,0.00012,30.51383]
[1776598043388,42.0,75408.82,0.0,-0.56329,0.00012,30.53216]
[1776598044193,42.0,75408.82,0.0,-0.56329,0.00012,30.53216]
[1776598044375,42.0,75408.82,0.0,-0.56329,0.00012,30.53216]
[1776598044389,42.0,75410.1,0.0,-0.56313,0.00012,30.53457]
[1776598044571,42.0,75410.1,0.0,-0.56313,0.00012,30.53457]
[1776598045390,42.0,75424.14,0.0,-0.56144,0.00012,30.56088]
[1776598046143,42.0,75424.14,0.0,-0.56144,0.00012,30.56088]
[1776598046205,42.0,75424.14,0.0,-0.56144,0.00012,30.56088]
[1776598046266,42.0,75424.14,0.0,-0.56144,0.00012,30.56088]
[1776598046346,42.0,75424.14,0.0,-0.56144,0.00012,30.56088]
[1776598046611,42.0,75424.14,0.0,-0.56144,0.00012,30.56088]
[1776598046696,42.0,75424.14,0.0,-0.56144,0.00012,30.56088]
[1776598047392,42.0,75437.05,0.0,-0.55988,0.00012,30.58457]
[1776598051467,41.99,75442.59,0.0,-0.55922,0.00012,30.59173]
[1776598052889,41.99,75442.76,0.0,-0.5592,0.00012,30.59203]
[1776598052968,41.99,75442.76,0.0,-0.5592,0.00012,30.59203]
[1776598052987,41.99,75442.76,0.0,-0.5592,0.00012,30.59203]
[1776598053469,41.99,75440.98,0.0,-0.55941,0.00012,30.5888]
[1776598058474,41.99,75439.58,0.0,-0.55959,0.00012,30.58619]
[1776598062984,41.99,75438.52,0.0,-0.55972,0.00012,30.58422]
[1776598063479,41.99,75438.57,0.0,-0.55972,0.00012,30.58428]
[1776598068484,41.98,75432.57,0.0,-0.56045,0.00012,30.57324]
[1776598073489,41.98,75434.94,0.0,-0.56017,0.00012,30.57749]
[1776598076492,41.97,75425.7,0.0,-0.5613,0.00012,30.56042]
[1776598077493,41.97,75419.98,0.0,-0.56199,0.00012,30.54973]
[1776598078716,41.97,75416.56,0.0,-0.56241,0.00012,30.5433]
[1776598078752,41.97,75416.56,0.0,-0.56241,0.00012,30.5433]
[1776598084500,41.97,75419.72,0.0,-0.56204,0.00012,30.5491]
[1776598088235,41.96,75420.54,0.0,-0.56194,0.00012,30.55056]
[1776598088337,41.96,75420.54,0.0,-0.56194,0.00012,30.55054]
[1776598092508,41.96,75426.4,0.0,-0.56124,0.00012,30.56137]
[1776598097513,41.95,75428.3,0.0,-0.56102,0.00012,30.56479]
[1776598102518,41.95,75427.49,0.0,-0.56113,0.00012,30.56317]
[1776598106658,41.94,75425.83,0.0,-0.56134,0.00012,30.56]
[1776598106758,41.94,75425.83,0.0,-0.56134,0.00012,30.56]
[1776598113529,41.94,75426.6,0.0,-0.56126,0.00012,30.55842]
[1776598118534,41.93,75427.13,0.0,-0.56121,0.00012,30.55927]
[1776598119535,41.93,75417.21,0.0,-0.56242,0.00012,30.54072]
[1776598124540,41.93,75415.82,0.0,-0.56259,0.00012,30.53803]
[1776598129556,41.92,75415.01,0.0,-0.5627,0.00012,30.53642]
[1776598135551,41.92,75415.75,0.0,-0.56262,0.00012,30.5377]
[1776598138554,41.92,75423.78,0.0,-0.56165,0.00012,30.5527]
[1776598143559,41.91,75425.11,0.0,-0.56149,0.00012,30.55508]
[1776598148564,41.91,75424.66,0.0,-0.56156,0.00012,30.55412]
[1776598153569,41.9,75424.29,0.0,-0.56161,0.00012,30.55331]
[1776598158574,41.9,75423.16,0.0,-0.56176,0.00012,30.5511]
[1776598163579,41.89,75422.86,0.0,-0.5618,0.00012,30.55044]
[1776598167300,41.89,75422.67,0.0,-0.56183,0.00012,30.55002]
[1776598167382,41.89,75422.67,0.0,-0.56183,0.00012,30.55002]
[1776598171892,41.88,75422.1,0.0,-0.56192,0.00012,30.54603]
[1776598171951,41.88,75422.1,0.0,-0.56192,0.00012,30.54603]
[1776598172071,41.88,75422.1,0.0,-0.56192,0.00012,30.54603]
[1776598172588,41.88,75421.72,0.0,-0.56196,0.00012,30.54529]
[1776598176478,41.88,75421.09,0.0,-0.56204,0.00012,30.54406]
[1776598176532,41.88,75421.09,0.0,-0.56204,0.00012,30.54406]
[1776598176546,41.88,75421.09,0.0,-0.56205,0.00012,30.54404]
[1776598182598,41.88,75421.45,0.0,-0.56201,0.00012,30.5446]
[1776598188603,41.87,75421.88,0.0,-0.56197,0.00012,30.5453]
[1776598194567,41.87,75422.64,0.0,-0.56189,0.00012,30.5466]
[1776598199602,41.86,75422.32,0.0,-0.56193,0.00012,30.54591]
[1776598204621,41.86,75418.32,0.0,-0.56243,0.00012,30.53831]
[1776598210627,41.85,75418.88,0.0,-0.56236,0.00012,30.53928]
[1776598215632,41.85,75418.36,0.0,-0.56244,0.00012,30.53821]
[1776598220637,41.85,75418.71,0.0,-0.5624,0.00012,30.53879]
[1776598225642,41.84,75419.31,0.0,-0.56233,0.00012,30.53984]
[1776598230647,41.84,75420.01,0.0,-0.56225,0.00012,30.54108]
[1776598233660,41.84,75426.89,0.0,-0.56143,0.00012,30.55106]
[1776598237370,41.83,75431.33,0.0,-0.56089,0.00012,30.55925]
[1776598237439,41.83,75431.33,0.0,-0.56089,0.00012,30.55925]
[1776598238665,41.83,75439.74,0.0,-0.55987,0.00012,30.57469]
[1776598240667,41.84,75445.96,0.0,-0.55911,0.00012,30.58601]
[1776598245755,41.84,75446.06,0.0,-0.5591,0.00012,30.58621]
[1776598248675,41.83,75436.07,0.0,-0.56032,0.00012,30.56795]
[1776598249676,41.83,75429.04,0.0,-0.56118,0.00012,30.55495]
[1776598251678,41.83,75420.73,0.0,-0.56219,0.00012,30.53939]
[1776598257686,41.83,75420.83,0.0,-0.56219,0.00012,30.53948]
[1776598259835,41.83,75419.77,0.0,-0.56232,0.00012,30.53747]
[1776598259879,41.83,75419.77,0.0,-0.56232,0.00012,30.53747]
[1776598265694,41.82,75418.38,0.0,-0.56249,0.00012,30.53475]
[1776598270699,41.82,75423.03,0.0,-0.56193,0.00012,30.54343]
[1776598274703,41.81,75430.01,0.0,-0.56109,0.00012,30.55637]
[1776598274955,41.81,75430.01,0.0,-0.56109,0.00012,30.55637]
[1776598275041,41.81,75430.01,0.0,-0.56109,0.00012,30.55637]
[1776598275388,41.81,75430.01,0.0,-0.56109,0.00012,30.55637]
[1776598275455,41.81,75430.01,0.0,-0.56109,0.00012,30.55637]
[1776598277707,41.82,75438.17,0.0,-0.5601,0.00012,30.57143]
[1776598279709,41.82,75443.85,0.0,-0.5594,0.00012,30.58179]
[1776598284714,41.82,75438.75,0.0,-0.56002,0.00012,30.5725]
[1776598287819,41.82,75434.97,0.0,-0.56049,0.00012,30.56556]
[1776598287877,41.82,75434.97,0.0,-0.56049,0.00012,30.56556]
[1776598293723,41.82,75436.53,0.0,-0.5603,0.00012,30.56558]
[1776598298728,41.82,75440.87,0.0,-0.55977,0.00012,30.57354]
[1776598303733,41.82,75442.96,0.0,-0.55952,0.00012,30.57735]
[1776598304947,41.82,75442.96,0.0,-0.55952,0.00012,30.57735]
[1776598305005,41.82,75442.96,0.0,-0.55952,0.00012,30.57735]
[1776598307324,41.82,75446.04,0.0,-0.55914,0.00012,30.58293]
[1776598307410,41.82,75446.04,0.0,-0.55915,0.00012,30.58292]
[1776598309739,41.82,75455.77,0.0,-0.55796,0.00012,30.60044]
[1776598310399,41.82,75455.77,0.0,-0.55796,0.00012,30.60044]
[1776598312742,41.82,75461.29,0.0,-0.55728,0.00012,30.61027]
[1776598317747,41.82,75461.2,0.0,-0.55729,0.00012,30.61016]
[1776598322752,41.83,75461.92,0.0,-0.55719,0.00012,30.61151]
[1776598325755,41.83,75467.41,0.0,-0.55652,0.00012,30.62118]
[1776598330760,41.83,75471.9,0.0,-0.55597,0.00012,30.62903]
[1776598335765,41.83,75472.58,0.0,-0.55589,0.00012,30.63023]
[1776598339770,41.83,75487.78,0.0,-0.55403,0.00012,30.65626]
[1776598344775,41.83,75491.83,0.0,-0.55354,0.00012,30.66307]
[1776598349780,41.83,75491.14,0.0,-0.55363,0.00012,30.6619]
[1776598351830,41.83,75493.98,0.0,-0.55329,0.00012,30.66382]
[1776598352759,41.83,75493.98,0.0,-0.55329,0.00012,30.66381]
[1776598357788,41.83,75496.09,0.0,-0.55303,0.00012,30.6673]
[1776598362963,41.83,75493.35,0.0,-0.55337,0.00012,30.66271]
[1776598368007,41.83,75489.49,0.0,-0.55384,0.00012,30.6562]
[1776598373073,41.82,75490.77,0.0,-0.55369,0.00012,30.65834]
[1776598378097,41.82,75493.19,0.0,-0.55339,0.00012,30.66239]
[1776598383104,41.82,75493.81,0.0,-0.55332,0.00012,30.66341]
[1776598388067,41.82,75491.22,0.0,-0.55364,0.00012,30.65904]
[1776598388155,41.82,75491.22,0.0,-0.55364,0.00012,30.65904]
[1776598388822,41.82,75485.66,0.0,-0.55432,0.00012,30.64965]
[1776598394828,41.82,75487.26,0.0,-0.55412,0.00012,30.65236]
[1776598399833,41.82,75483.67,0.0,-0.55456,0.00012,30.64627]
[1776598404645,41.82,75483.47,0.0,-0.55458,0.00012,30.64594]
[1776598405839,41.82,75471.51,0.0,-0.55604,0.00012,30.62538]
[1776598409776,41.82,75468.41,0.0,-0.55641,0.00012,30.62]
[1776598409867,41.82,75471.25,0.0,-0.55607,0.00012,30.62496]
[1776598415849,41.83,75476.11,0.0,-0.55548,0.00012,30.63058]
[1776598417217,41.83,75476.11,0.0,-0.55548,0.00012,30.63058]
[1776598417280,41.83,75476.11,0.0,-0.55548,0.00012,30.63058]
[1776598417851,41.83,75479.29,0.0,-0.55509,0.00012,30.63606]
[1776598418852,41.83,75462.32,0.0,-0.55716,0.00012,30.60657]
[1776598424858,41.83,75463.49,0.0,-0.55701,0.00012,30.6087]
[1776598429863,41.83,75464.67,0.0,-0.55686,0.00012,30.61085]
[1776598430699,41.83,75464.67,0.0,-0.55686,0.00012,30.61085]
[1776598430738,41.83,75464.67,0.0,-0.55686,0.00012,30.61085]
[1776598430792,41.84,75464.67,0.0,-0.55686,0.00012,30.61086]
[1776598436870,41.84,75466.73,0.0,-0.5566,0.00012,30.61451]
[1776598441875,41.84,75468.04,0.0,-0.55644,0.00012,30.61684]
[1776598445879,41.84,75457.39,0.0,-0.55773,0.00012,30.59815]
[1776598450884,41.85,75454.3,0.0,-0.5581,0.00012,30.59272]
[1776598455889,41.85,75453.19,0.0,-0.55823,0.00012,30.59083]
[1776598457615,41.85,75452.98,0.0,-0.55825,0.00012,30.59047]
[1776598459631,41.85,75452.58,0.0,-0.5583,0.00012,30.58978]
[1776598459732,41.85,75452.58,0.0,-0.55829,0.00012,30.5898]
[1776598464898,41.86,75448.16,0.0,-0.55882,0.00012,30.58197]
[1776598469903,41.86,75449.38,0.0,-0.55867,0.00012,30.58427]
[1776598474908,41.87,75447.43,0.0,-0.5589,0.00012,30.57803]
[1776598479913,41.87,75445.28,0.0,-0.55915,0.00012,30.57425]
[1776598484918,41.88,75445.26,0.0,-0.55915,0.00012,30.57431]
[1776598488896,41.88,75445.15,0.0,-0.55915,0.00012,30.57418]
[1776598488921,41.88,75445.15,0.0,-0.55915,0.00012,30.57421]
[1776598488952,41.88,75445.15,0.0,-0.55915,0.00012,30.57421]
[1776598489139,41.88,75445.15,0.0,-0.55915,0.00012,30.57421]
[1776598490636,41.88,75445.15,0.0,-0.55915,0.00012,30.57425]
[1776598495671,41.89,75446.57,0.0,-0.55897,0.00012,30.5769]
[1776598502032,41.89,75446.66,0.0,-0.55896,0.00012,30.57708]
[1776598502086,41.89,75446.66,0.0,-0.55896,0.00012,30.57708]
[1776598502935,41.9,75446.47,0.0,-0.55897,0.00012,30.57687]
[1776598507940,41.9,75446.3,0.0,-0.55898,0.00012,30.57667]
[1776598510892,41.9,75446.36,0.0,-0.55897,0.00012,30.57681]
[1776598514947,41.91,75440.01,0.0,-0.55973,0.00012,30.56541]
[1776598515554,41.91,75440.01,0.0,-0.55973,0.00012,30.56541]
[1776598515948,41.91,75439.02,0.0,-0.55985,0.00012,30.56363]
[1776598520378,41.91,75442.22,0.0,-0.55945,0.00012,30.56953]
[1776598520953,41.91,75445.77,0.0,-0.55902,0.00012,30.57597]
[1776598522955,41.92,75454.95,0.0,-0.5579,0.00012,30.59243]
[1776598523176,41.92,75454.95,0.0,-0.5579,0.00012,30.59243]
[1776598528904,41.92,75455.55,0.0,-0.55782,0.00012,30.59359]
[1776598533205,41.92,75450.86,0.0,-0.5584,0.00012,30.58244]
[1776598533966,41.92,75448.59,0.0,-0.55867,0.00012,30.5784]
[1776598538971,41.93,75450.22,0.0,-0.55846,0.00012,30.5814]
[1776598543976,41.93,75450.04,0.0,-0.55848,0.00012,30.58115]
[1776598548981,41.93,75452.52,0.0,-0.55817,0.00012,30.58565]
[1776598549881,41.93,75452.52,0.0,-0.55817,0.00012,30.58565]
[1776598549982,41.94,75456.66,0.0,-0.55767,0.00012,30.59302]
[1776598551984,41.94,75463.55,0.0,-0.55683,0.00012,30.60518]
[1776598556990,41.94,75463.61,0.0,-0.55682,0.00012,30.60532]
[1776598561996,41.94,75463.76,0.0,-0.5568,0.00012,30.60562]
[1776598567001,41.94,75465.08,0.0,-0.55663,0.00012,30.60797]
[1776598572006,41.94,75465.58,0.0,-0.55657,0.00012,30.60888]
[1776598574655,41.94,75470.19,0.0,-0.55601,0.00012,30.61689]
[1776598576010,41.94,75477.83,0.0,-0.55508,0.00012,30.63005]
[1776598578012,41.94,75472.17,0.0,-0.55577,0.00012,30.62033]
[1776598584021,41.94,75479.13,0.0,-0.55492,0.00012,30.63227]
[1776598590027,41.94,75482.2,0.0,-0.55455,0.00012,30.63749]
[1776598593813,41.94,75485.82,0.0,-0.55412,0.00012,30.64077]
[1776598597034,41.94,75495.56,0.0,-0.55293,0.00012,30.65707]
[1776598598718,41.94,75495.61,0.0,-0.55293,0.00012,30.65714]
[1776598604041,41.94,75497.29,0.0,-0.55273,0.00012,30.65987]
[1776598609046,41.94,75500.38,0.0,-0.55236,0.00012,30.66492]
[1776598614051,41.93,75499.45,0.0,-0.55248,0.00012,30.66333]
[1776598616802,41.93,75499.65,0.0,-0.55246,0.00012,30.66364]
[1776598616824,41.93,75499.65,0.0,-0.55246,0.00012,30.66363]
[1776598622059,41.93,75499.41,0.0,-0.55249,0.00012,30.66318]
[1776598627064,41.92,75502.66,0.0,-0.5521,0.00012,30.66848]
[1776598633070,41.92,75499.52,0.0,-0.55249,0.00012,30.66326]
[1776598638075,41.92,75497.63,0.0,-0.55272,0.00012,30.66008]
[1776598643080,41.91,75496.86,0.0,-0.55282,0.00012,30.65876]
[1776598648085,41.91,75495.06,0.0,-0.55304,0.00012,30.65573]
[1776598651491,41.91,75494.6,0.0,-0.55311,0.00012,30.65211]
[1776598652294,41.91,75494.6,0.0,-0.55311,0.00012,30.6521]
[1776598656917,41.91,75493.08,0.0,-0.5533,0.00012,30.64955]
[1776598656996,41.91,75493.08,0.0,-0.5533,0.00012,30.64955]
[1776598657091,41.91,75493.08,0.0,-0.5533,0.00012,30.64954]
[1776598663100,41.91,75495.01,0.0,-0.55307,0.00012,30.65271]
[1776598668105,41.9,75494.89,0.0,-0.55308,0.00012,30.65248]
[1776598673110,41.9,75495.36,0.0,-0.55303,0.00012,30.65322]
[1776598678115,41.9,75494.66,0.0,-0.55312,0.00012,30.65204]
[1776598683120,41.9,75493.93,0.0,-0.55321,0.00012,30.65078]
[1776598688125,41.9,75486.57,0.0,-0.55411,0.00012,30.63839]
[1776598690638,41.9,75482.99,0.0,-0.55455,0.00012,30.63232]
[1776598690690,41.9,75482.99,0.0,-0.55455,0.00012,30.63232]
[1776598691037,41.9,75482.99,0.0,-0.55455,0.00012,30.63231]
[1776598696071,41.9,75484.24,0.0,-0.55439,0.00012,30.63443]
[1776598701106,41.9,75481.97,0.0,-0.55467,0.00012,30.63058]
[1776598706143,41.9,75482.66,0.0,-0.55459,0.00012,30.63174]
[1776598711148,41.9,75484.04,0.0,-0.55443,0.00012,30.63125]
[1776598712898,41.9,75486.2,0.0,-0.55416,0.00012,30.63492]
[1776598712984,41.9,75486.2,0.0,-0.55416,0.00012,30.63492]
[1776598712991,41.89,75486.2,0.0,-0.55416,0.00012,30.63491]
[1776598714151,41.89,75498.28,0.0,-0.55269,0.00012,30.65511]
[1776598719156,41.89,75495.51,0.0,-0.55304,0.00012,30.65047]
[1776598724161,41.89,75495.55,0.0,-0.55303,0.00012,30.6505]
[1776598725162,41.89,75501.58,0.0,-0.5523,0.00012,30.66047]
[1776598730166,41.89,75501.61,0.0,-0.5523,0.00012,30.66048]
[1776598735171,41.88,75501.51,0.0,-0.55232,0.00012,30.66027]
[1776598740176,41.88,75503.04,0.0,-0.55214,0.00012,30.66273]
[1776598741801,41.88,75503.22,0.0,-0.55212,0.00012,30.66303]
[1776598747860,41.88,75500.83,0.0,-0.55241,0.00012,30.65906]
[1776598747919,41.88,75500.83,0.0,-0.55241,0.00012,30.65905]
[1776598753189,41.88,75499.11,0.0,-0.55262,0.00012,30.65617]
[1776598757538,41.87,75497.54,0.0,-0.55282,0.00012,30.65353]
[1776598757611,41.87,75497.54,0.0,-0.55282,0.00012,30.65353]
[1776598763199,41.87,75495.68,0.0,-0.55305,0.00012,30.6504]
[1776598768204,41.87,75498.47,0.0,-0.55271,0.00012,30.65501]
[1776598770206,41.87,75504.48,0.0,-0.55198,0.00012,30.66491]
[1776598772536,41.87,75504.74,0.0,-0.55196,0.00012,30.66249]
[1776598772597,41.87,75504.74,0.0,-0.55196,0.00012,30.66249]
[1776598779901,41.87,75504.39,0.0,-0.552,0.00012,30.66188]
[1776598779967,41.87,75504.39,0.0,-0.552,0.00012,30.66188]
[1776598779994,41.87,75504.39,0.0,-0.552,0.00012,30.66187]
[1776598782223,41.86,75503.97,0.0,-0.55206,0.00012,30.66116]
[1776598788224,41.86,75501.72,0.0,-0.55233,0.00012,30.65742]
[1776598793229,41.86,75500.94,0.0,-0.55243,0.00012,30.65611]
[1776598795284,41.86,75497.72,0.0,-0.55283,0.00012,30.65077]
[1776598795350,41.86,75497.72,0.0,-0.55283,0.00012,30.65077]
[1776598796221,41.86,75497.72,0.0,-0.55283,0.00012,30.65076]
[1776598801237,41.86,75494.39,0.0,-0.55323,0.00012,30.6452]
[1776598806242,41.86,75494.59,0.0,-0.55321,0.00012,30.6455]
[1776598811247,41.86,75494.46,0.0,-0.55323,0.00012,30.64526]
[1776598816252,41.85,75498.11,0.0,-0.55279,0.00012,30.65132]
[1776598821257,41.85,75498.94,0.0,-0.55269,0.00012,30.65267]
[1776598826262,41.85,75500.06,0.0,-0.55255,0.00012,30.65451]
[1776598831267,41.85,75500.71,0.0,-0.55248,0.00012,30.65272]
[1776598832460,41.85,75500.71,0.0,-0.55248,0.00012,30.65272]
[1776598832524,41.85,75500.71,0.0,-0.55248,0.00012,30.65272]
[1776598836923,41.85,75500.05,0.0,-0.55256,0.00012,30.65162]
[1776598836993,41.85,75500.05,0.0,-0.55256,0.00012,30.65162]
[1776598837095,41.85,75500.05,0.0,-0.55257,0.00012,30.65161]
[1776598841738,41.85,75500.29,0.0,-0.55254,0.00012,30.65197]
[1776598847283,41.84,75497.72,0.0,-0.55286,0.00012,30.64767]
[1776598852288,41.84,75497.47,0.0,-0.55289,0.00012,30.64721]
[1776598857293,41.84,75496.77,0.0,-0.55298,0.00012,30.64604]
[1776598860304,41.84,75497.13,0.0,-0.55294,0.00012,30.64661]
[1776598861299,41.84,75497.91,0.0,-0.55284,0.00012,30.6479]
[1776598867268,41.84,75497.25,0.0,-0.55293,0.00012,30.64677]
[1776598870759,41.84,75496.75,0.0,-0.55299,0.00012,30.64591]
[1776598870798,41.84,75496.75,0.0,-0.55299,0.00012,30.64591]
[1776598876315,41.84,75496.89,0.0,-0.55298,0.00012,30.64612]
[1776598881320,41.83,75499.76,0.0,-0.55263,0.00012,30.65086]
[1776598884323,41.83,75506.3,0.0,-0.55183,0.00012,30.66162]
[1776598884391,41.83,75506.3,0.0,-0.55183,0.00012,30.66162]
[1776598884446,41.83,75506.3,0.0,-0.55183,0.00012,30.66162]
[1776598891330,41.83,75508.2,0.0,-0.55161,0.00012,30.6619]
[1776598892917,41.83,75507.71,0.0,-0.55167,0.00012,30.66109]
[1776598892995,41.83,75507.71,0.0,-0.55167,0.00012,30.66109]
[1776598893095,41.83,75507.71,0.0,-0.55167,0.00012,30.66109]
[1776598898337,41.83,75505.85,0.0,-0.55189,0.00012,30.65805]
[1776598901397,41.83,75505.09,0.0,-0.55198,0.00012,30.65681]
[1776598903551,41.83,75505.11,0.0,-0.55198,0.00012,30.65683]
[1776598909348,41.83,75506.22,0.0,-0.55185,0.00012,30.65866]
[1776598914353,41.83,75507.65,0.0,-0.55167,0.00012,30.661]
[1776598919357,41.83,75506.96,0.0,-0.55176,0.00012,30.65984]
[1776598924362,41.83,75505.92,0.0,-0.55189,0.00012,30.65809]
[1776598929367,41.83,75505.82,0.0,-0.55191,0.00012,30.65788]
[1776598934372,41.82,75505.34,0.0,-0.55197,0.00012,30.65706]
[1776598939296,41.82,75505.38,0.0,-0.55197,0.00012,30.65712]
[1776598939333,41.82,75505.38,0.0,-0.55197,0.00012,30.65711]
[1776598944383,41.82,75505.13,0.0,-0.552,0.00012,30.65668]
[1776598950389,41.82,75505.29,0.0,-0.55198,0.00012,30.6569]
[1776598955394,41.82,75505.81,0.0,-0.55193,0.00012,30.6549]
[1776598960399,41.82,75506.61,0.0,-0.55183,0.00012,30.65619]
[1776598965403,41.81,75507.34,0.0,-0.55175,0.00012,30.65736]
[1776598970408,41.81,75508.1,0.0,-0.55166,0.00012,30.65857]
[1776598975413,41.81,75507.23,0.0,-0.55177,0.00012,30.65713]
[1776598981420,41.81,75506.03,0.0,-0.55191,0.00012,30.65513]
[1776598986425,41.81,75507.99,0.0,-0.55168,0.00012,30.65831]
[1776598991430,41.81,75509.61,0.0,-0.55148,0.00012,30.66094]
[1776598993371,41.81,75509.61,0.0,-0.55148,0.00012,30.66094]
[1776598993435,41.81,75518.61,0.0,-0.55038,0.00012,30.67549]
[1776598999438,41.8,75519.27,0.0,-0.55031,0.00012,30.67654]
[1776599004443,41.8,75520.33,0.0,-0.55018,0.00012,30.6782]
[1776599009448,41.8,75521.48,0.0,-0.55004,0.00012,30.68002]
[1776599015452,41.8,75523.16,0.0,-0.54984,0.00012,30.67984]
[1776599020014,41.8,75524.46,0.0,-0.54969,0.00012,30.68189]
[1776599020457,41.8,75527.54,0.0,-0.54931,0.00012,30.68677]
[1776599021459,41.8,75534.89,0.0,-0.54841,0.00012,30.69831]
[1776599025136,41.8,75536.02,0.0,-0.54827,0.00012,30.70007]
[1776599030407,41.8,75537.2,0.0,-0.54813,0.00012,30.70194]
[1776599031443,41.8,75537.2,0.0,-0.54813,0.00012,30.70194]
[1776599037475,41.8,75536.5,0.0,-0.54821,0.00012,30.70086]
[1776599042480,41.8,75536.52,0.0,-0.54821,0.00012,30.70091]
[1776599047485,41.8,75541.0,0.0,-0.54766,0.00012,30.70784]
[1776599052490,41.8,75545.75,0.0,-0.54708,0.00012,30.71515]
[1776599057392,41.81,75551.07,0.0,-0.54642,0.00012,30.72327]
[1776599059455,41.81,75550.9,0.0,-0.54644,0.00012,30.72303]
[1776599060498,41.81,75564.7,0.0,-0.54475,0.00012,30.74366]
[1776599062500,41.81,75574.47,0.0,-0.54356,0.00012,30.7579]
[1776599065817,41.81,75571.2,0.0,-0.54396,0.00012,30.75317]
[1776599066504,41.81,75571.2,0.0,-0.54396,0.00012,30.75317]
[1776599071509,41.81,75572.27,0.0,-0.54383,0.00012,30.75191]
[1776599072510,41.81,75563.26,0.0,-0.54493,0.00012,30.73871]
[1776599077515,41.81,75559.3,0.0,-0.54541,0.00012,30.73287]
[1776599082520,41.82,75558.07,0.0,-0.54556,0.00012,30.73106]
[1776599087525,41.82,75554.85,0.0,-0.54595,0.00012,30.72628]
[1776599092530,41.82,75554.17,0.0,-0.54603,0.00012,30.7253]
[1776599097535,41.82,75553.94,0.0,-0.54605,0.00012,30.72499]
[1776599102543,41.83,75553.27,0.0,-0.54613,0.00012,30.72404]
[1776599102592,41.83,75553.27,0.0,-0.54613,0.00012,30.72404]
[1776599103167,41.83,75553.27,0.0,-0.54613,0.00012,30.72404]
[1776599103268,41.83,75553.27,0.0,-0.54613,0.00012,30.72405]
[1776599104545,41.83,75546.7,0.0,-0.54693,0.00012,30.71409]
[1776599105546,41.83,75537.82,0.0,-0.54802,0.00012,30.70045]
[1776599110551,41.83,75535.27,0.0,-0.54833,0.00012,30.6965]
[1776599115556,41.83,75540.4,0.0,-0.5477,0.00012,30.70445]
[1776599120561,41.83,75544.74,0.0,-0.54717,0.00012,30.71114]
[1776599125566,41.83,75544.32,0.0,-0.54722,0.00012,30.71044]
[1776599130571,41.82,75540.5,0.0,-0.5477,0.00012,30.70452]
[1776599134366,41.82,75543.83,0.0,-0.5473,0.00012,30.70678]
[1776599134807,41.82,75543.83,0.0,-0.5473,0.00012,30.70677]
[1776599134872,41.82,75543.83,0.0,-0.5473,0.00012,30.70677]
[1776599135425,41.82,75543.83,0.0,-0.5473,0.00012,30.70677]
[1776599137578,41.82,75550.35,0.0,-0.5465,0.00012,30.71671]
[1776599142583,41.82,75555.13,0.0,-0.54591,0.00012,30.72396]
[1776599147588,41.83,75554.2,0.0,-0.54602,0.00012,30.72259]
[1776599152596,41.83,75550.08,0.0,-0.54652,0.00012,30.71642]
[1776599157601,41.83,75547.46,0.0,-0.54684,0.00012,30.7125]
[1776599162606,41.84,75547.78,0.0,-0.54679,0.00012,30.71303]
[1776599167611,41.84,75547.27,0.0,-0.54685,0.00012,30.71231]
[1776599172616,41.84,75549.67,0.0,-0.54655,0.00012,30.716]
[1776599177621,41.85,75549.68,0.0,-0.54654,0.00012,30.71607]
[1776599182626,41.85,75546.42,0.0,-0.54694,0.00012,30.71117]
[1776599187631,41.85,75551.07,0.0,-0.54636,0.00012,30.71826]
[1776599192636,41.86,75555.01,0.0,-0.54588,0.00012,30.7214]
[1776599194592,41.86,75554.67,0.0,-0.54592,0.00012,30.72089]
[1776599194638,41.86,75554.39,0.0,-0.54596,0.00012,30.72048]
[1776599195639,41.86,75561.41,0.0,-0.5451,0.00012,30.73095]
[1776599200644,41.86,75560.35,0.0,-0.54523,0.00012,30.72939]
[1776599203014,41.86,75556.33,0.0,-0.54572,0.00012,30.72342]
[1776599203624,41.86,75556.33,0.0,-0.54571,0.00012,30.72343]
[1776599204632,41.86,75554.34,0.0,-0.54596,0.00012,30.72046]
[1776599205639,41.86,75539.95,0.0,-0.54771,0.00012,30.69861]
[1776599206072,41.86,75539.95,0.0,-0.54771,0.00012,30.69861]
[1776599207651,41.87,75530.05,0.0,-0.54892,0.00012,30.68326]
[1776599212656,41.87,75530.86,0.0,-0.54881,0.00012,30.68455]
[1776599217661,41.86,75531.26,0.0,-0.54877,0.00012,30.68509]
[1776599221166,41.87,75536.43,0.0,-0.54814,0.00012,30.69319]
[1776599221665,41.87,75542.83,0.0,-0.54736,0.00012,30.70307]
[1776599225669,41.87,75549.29,0.0,-0.54656,0.00012,30.71294]
[1776599230674,41.87,75551.2,0.0,-0.54633,0.00012,30.71586]
[1776599235679,41.87,75549.69,0.0,-0.54651,0.00012,30.71363]
[1776599240682,41.88,75549.24,0.0,-0.54656,0.00012,30.71298]
[1776599245688,41.88,75550.54,0.0,-0.54639,0.00012,30.715]
[1776599250693,41.88,75549.94,0.0,-0.54646,0.00012,30.71412]
[1776599255698,41.89,75549.25,0.0,-0.54655,0.00012,30.71029]
[1776599255882,41.89,75549.25,0.0,-0.54655,0.00012,30.71029]
[1776599256136,41.89,75549.25,0.0,-0.54655,0.00012,30.71029]
[1776599265708,41.89,75546.11,0.0,-0.54692,0.00012,30.70562]
[1776599270713,41.9,75545.9,0.0,-0.54694,0.00012,30.70536]
[1776599274717,41.9,75555.63,0.0,-0.54575,0.00012,30.72005]
[1776599280723,41.9,75556.54,0.0,-0.54564,0.00012,30.72145]
[1776599283726,41.9,75547.72,0.0,-0.54671,0.00012,30.7082]
[1776599288731,41.91,75548.38,0.0,-0.54662,0.00012,30.70926]
[1776599293736,41.91,75553.42,0.0,-0.546,0.00012,30.71688]
[1776599298741,41.91,75560.43,0.0,-0.54515,0.00012,30.72734]
[1776599299995,41.91,75561.14,0.0,-0.54506,0.00012,30.72839]
[1776599300007,41.91,75561.14,0.0,-0.54506,0.00012,30.72839]
[1776599300053,41.91,75561.14,0.0,-0.54506,0.00012,30.72839]
[1776599300743,41.91,75568.94,0.0,-0.54411,0.00012,30.73983]
[1776599302029,41.91,75571.01,0.0,-0.54386,0.00012,30.74284]
[1776599302094,41.91,75571.01,0.0,-0.54386,0.00012,30.74284]
[1776599307750,41.91,75572.0,0.0,-0.54374,0.00012,30.74426]
[1776599312755,41.91,75566.7,0.0,-0.54439,0.00012,30.73373]
[1776599317760,41.91,75568.82,0.0,-0.54413,0.00012,30.73683]
[1776599322765,41.91,75572.34,0.0,-0.5437,0.00012,30.74193]
[1776599327770,41.91,75573.0,0.0,-0.54362,0.00012,30.74287]
[1776599332775,41.91,75572.12,0.0,-0.54373,0.00012,30.7416]
[1776599336929,41.91,75572.3,0.0,-0.54371,0.00012,30.74185]
[1776599336993,41.91,75572.3,0.0,-0.54371,0.00012,30.74185]
[1776599337780,41.91,75572.1,0.0,-0.54373,0.00012,30.74157]
[1776599342786,41.91,75573.74,0.0,-0.54353,0.00012,30.74393]
[1776599347791,41.91,75573.76,0.0,-0.54353,0.00012,30.74395]
[1776599352796,41.91,75574.95,0.0,-0.54339,0.00012,30.74566]
[1776599357814,41.91,75575.59,0.0,-0.54331,0.00012,30.74656]
[1776599363744,41.91,75575.21,0.0,-0.54336,0.00012,30.746]
[1776599368779,41.9,75574.34,0.0,-0.54346,0.00012,30.74475]
[1776599373021,41.9,75574.33,0.0,-0.54347,0.00012,30.7419]
[1776599373104,41.9,75574.33,0.0,-0.54347,0.00012,30.7419]
[1776599373814,41.9,75574.33,0.0,-0.54347,0.00012,30.74189]
[1776599376754,41.9,75574.3,0.0,-0.54347,0.00012,30.74186]
[1776599376865,41.9,75572.55,0.0,-0.54369,0.00012,30.73933]
[1776599382843,41.9,75572.02,0.0,-0.54375,0.00012,30.73856]
[1776599389850,41.9,75571.18,0.0,-0.54386,0.00012,30.73734]
[1776599394855,41.9,75570.44,0.0,-0.54395,0.00012,30.73627]
[1776599400472,41.9,75570.22,0.0,-0.54397,0.00012,30.73594]
[1776599405867,41.9,75571.82,0.0,-0.54378,0.00012,30.73826]
[1776599411873,41.9,75571.35,0.0,-0.54384,0.00012,30.73758]
[1776599416878,41.9,75573.2,0.0,-0.54361,0.00012,30.74024]
[1776599421883,41.9,75573.96,0.0,-0.54352,0.00012,30.74134]
[1776599426888,41.9,75573.48,0.0,-0.54358,0.00012,30.74064]
[1776599431893,41.9,75573.25,0.0,-0.54361,0.00012,30.73747]
[1776599436880,41.9,75575.47,0.0,-0.54334,0.00012,30.74067]
[1776599437009,41.9,75575.14,0.0,-0.54338,0.00012,30.7402]
[1776599442904,41.9,75577.0,0.0,-0.54316,0.00012,30.74285]
[1776599444924,41.9,75574.72,0.0,-0.54344,0.00012,30.73958]
[1776599444995,41.9,75574.72,0.0,-0.54344,0.00012,30.73958]
[1776599445339,41.9,75574.72,0.0,-0.54344,0.00012,30.73958]
[1776599445386,41.9,75574.72,0.0,-0.54344,0.00012,30.73958]
[1776599445907,41.9,75574.56,0.0,-0.54346,0.00012,30.73934]
[1776599446908,41.9,75581.47,0.0,-0.54261,0.00012,30.74921]
[1776599447909,41.9,75591.71,0.0,-0.54136,0.00012,30.76361]
[1776599448910,41.9,75599.5,0.0,-0.54041,0.00012,30.77437]
[1776599449727,41.9,75599.5,0.0,-0.54041,0.00012,30.77437]
[1776599449795,41.9,75599.5,0.0,-0.54041,0.00012,30.77437]
[1776599449897,41.9,75599.5,0.0,-0.54041,0.00012,30.77438]
[1776599454919,41.9,75599.04,0.0,-0.54047,0.00012,30.77373]
[1776599459924,41.9,75603.58,0.0,-0.53991,0.00012,30.77989]
[1776599464929,41.9,75606.07,0.0,-0.53961,0.00012,30.78324]
[1776599467734,41.89,75607.52,0.0,-0.53944,0.00012,30.78519]
[1776599468933,41.89,75598.58,0.0,-0.54053,0.00012,30.77303]
[1776599469934,41.89,75591.38,0.0,-0.54141,0.00012,30.76308]
[1776599471075,41.89,75589.48,0.0,-0.54164,0.00012,30.76042]
[1776599471805,41.89,75589.48,0.0,-0.54164,0.00012,30.76041]
[1776599476941,41.89,75591.14,0.0,-0.54144,0.00012,30.76271]
[1776599480596,41.89,75593.99,0.0,-0.5411,0.00012,30.76664]
[1776599480644,41.89,75593.99,0.0,-0.5411,0.00012,30.76664]
[1776599481801,41.89,75593.99,0.0,-0.5411,0.00012,30.76664]
[1776599482947,41.89,75606.44,0.0,-0.53958,0.00012,30.78366]
[1776599483879,41.89,75606.44,0.0,-0.53958,0.00012,30.78367]
[1776599484051,41.89,75606.44,0.0,-0.53958,0.00012,30.78367]
[1776599484215,41.89,75606.44,0.0,-0.53958,0.00012,30.78367]
[1776599484950,41.89,75617.49,0.0,-0.53823,0.00012,30.7984]
[1776599485951,41.89,75624.21,0.0,-0.5374,0.00012,30.80719]
[1776599489962,41.89,75630.65,0.0,-0.53661,0.00012,30.81551]
[1776599494967,41.9,75630.99,0.0,-0.53657,0.00012,30.81316]
[1776599496237,41.9,75631.37,0.0,-0.53652,0.00012,30.81366]
[1776599498098,41.9,75636.28,0.0,-0.53592,0.00012,30.81989]
[1776599498129,41.9,75636.28,0.0,-0.53592,0.00012,30.81989]
[1776599498153,41.9,75636.28,0.0,-0.53592,0.00012,30.81989]
[1776599498972,41.9,75633.25,0.0,-0.53629,0.00012,30.81607]
[1776599500974,41.9,75625.8,0.0,-0.5372,0.00012,30.80653]
[1776599501740,41.9,75625.8,0.0,-0.5372,0.00012,30.80653]
[1776599502121,41.9,75625.8,0.0,-0.5372,0.00012,30.80654]
[1776599502324,41.9,75625.8,0.0,-0.5372,0.00012,30.80654]
[1776599503144,41.9,75622.05,0.0,-0.53766,0.00012,30.80167]
[1776599503977,41.9,75616.28,0.0,-0.53836,0.00012,30.7941]
[1776599505808,41.9,75613.69,0.0,-0.53868,0.00012,30.79066]
[1776599505874,41.9,75613.69,0.0,-0.53868,0.00012,30.79066]
[1776599505896,41.9,75613.69,0.0,-0.53868,0.00012,30.79066]
[1776599506744,41.9,75613.69,0.0,-0.53868,0.00012,30.79066]
[1776599506843,41.9,75613.69,0.0,-0.53868,0.00012,30.79066]
[1776599506914,41.9,75613.69,0.0,-0.53868,0.00012,30.79065]
[1776599507981,41.9,75601.88,0.0,-0.54013,0.00012,30.77476]
[1776599512480,41.89,75598.38,0.0,-0.54056,0.00012,30.76995]
[1776599512553,41.89,75598.38,0.0,-0.54056,0.00012,30.76995]
[1776599512646,41.89,75598.38,0.0,-0.54056,0.00012,30.76994]
[1776599517991,41.89,75596.72,0.0,-0.54077,0.00012,30.76762]
[1776599522996,41.89,75596.61,0.0,-0.54079,0.00012,30.76743]
[1776599527335,41.88,75599.78,0.0,-0.5404,0.00012,30.77175]
[1776599529829,41.88,75598.62,0.0,-0.54055,0.00012,30.77014]
[1776599534925,41.88,75594.02,0.0,-0.54111,0.00012,30.76377]
[1776599534987,41.88,75594.02,0.0,-0.54111,0.00012,30.76376]
[1776599535954,41.88,75588.27,0.0,-0.54182,0.00012,30.75575]
[1776599539924,41.88,75585.58,0.0,-0.54215,0.00012,30.75195]
[1776599540014,41.88,75585.58,0.0,-0.54215,0.00012,30.75195]
[1776599539987,41.88,75585.58,0.0,-0.54215,0.00012,30.75195]
[1776599541024,41.88,75583.64,0.0,-0.54238,0.00012,30.7492]
[1776599543026,41.88,75577.24,0.0,-0.54317,0.00012,30.74008]
[1776599546026,41.88,75571.13,0.0,-0.54391,0.00012,30.73126]
[1776599551034,41.88,75571.16,0.0,-0.54392,0.00012,30.72849]
[1776599556039,41.88,75570.89,0.0,-0.54395,0.00012,30.7281]
[1776599561044,41.88,75568.71,0.0,-0.54421,0.00012,30.72494]
[1776599563258,41.88,75568.08,0.0,-0.54429,0.00012,30.72402]
[1776599564047,41.88,75567.63,0.0,-0.54434,0.00012,30.72337]
[1776599569052,41.88,75567.42,0.0,-0.54437,0.00012,30.72308]
[1776599574057,41.88,75567.15,0.0,-0.5444,0.00012,30.72268]
[1776599579062,41.88,75566.9,0.0,-0.54443,0.00012,30.72232]
[1776599584067,41.88,75566.67,0.0,-0.54446,0.00012,30.72201]
[1776599589072,41.88,75566.56,0.0,-0.54447,0.00012,30.72185]
[1776599591601,41.88,75566.54,0.0,-0.54447,0.00012,30.72183]
[1776599591675,41.88,75566.54,0.0,-0.54447,0.00012,30.72183]
[1776599597080,41.88,75573.68,0.0,-0.5436,0.00012,30.73222]
[1776599597437,41.88,75573.68,0.0,-0.5436,0.00012,30.73222]
[1776599597533,41.88,75573.68,0.0,-0.5436,0.00012,30.73222]
[1776599599893,41.88,75569.22,0.0,-0.54414,0.00012,30.72575]
[1776599599970,41.88,75569.22,0.0,-0.54414,0.00012,30.72575]
[1776599605088,41.88,75571.1,0.0,-0.54391,0.00012,30.72849]
[1776599610093,41.88,75571.35,0.0,-0.54388,0.00012,30.72885]
[1776599615098,41.88,75570.46,0.0,-0.544,0.00012,30.72474]
[1776599618101,41.88,75562.66,0.0,-0.54495,0.00012,30.71332]
[1776599618858,41.88,75562.66,0.0,-0.54495,0.00012,30.71332]
[1776599619076,41.88,75562.66,0.0,-0.54495,0.00012,30.71332]
[1776599628111,41.89,75565.72,0.0,-0.54457,0.00012,30.71786]
[1776599629338,41.89,75567.1,0.0,-0.5444,0.00012,30.71988]
[1776599629499,41.89,75567.1,0.0,-0.5444,0.00012,30.71988]
[1776599630113,41.89,75570.39,0.0,-0.544,0.00012,30.72469]
[1776599632708,41.89,75573.89,0.0,-0.54357,0.00012,30.72974]
[1776599632825,41.89,75573.89,0.0,-0.54357,0.00012,30.72974]
[1776599632927,41.89,75573.89,0.0,-0.54357,0.00012,30.72973]
[1776599634117,41.89,75599.79,0.0,-0.54041,0.00012,30.76615]
[1776599634311,41.89,75599.79,0.0,-0.54041,0.00012,30.76615]
[1776599634591,41.89,75599.79,0.0,-0.54041,0.00012,30.76615]
[1776599634635,41.89,75599.79,0.0,-0.54041,0.00012,30.76615]
[1776599635118,41.89,75600.27,0.0,-0.54035,0.00012,30.76681]
[1776599637120,41.89,75607.78,0.0,-0.53943,0.00012,30.777]
[1776599638121,41.89,75615.4,0.0,-0.5385,0.00012,30.78717]
[1776599641124,41.89,75624.89,0.0,-0.53733,0.00012,30.79962]
[1776599641232,41.89,75624.89,0.0,-0.53733,0.00012,30.79962]
[1776599642717,41.89,75623.36,0.0,-0.53752,0.00012,30.79764]
[1776599642814,41.89,75623.36,0.0,-0.53752,0.00012,30.79764]
[1776599644127,41.89,75610.89,0.0,-0.53904,0.00012,30.78122]
[1776599647130,41.89,75604.8,0.0,-0.53979,0.00012,30.77303]
[1776599652135,41.89,75602.89,0.0,-0.54002,0.00012,30.77041]
[1776599654117,41.89,75604.66,0.0,-0.53981,0.00012,30.77282]
[1776599654225,41.89,75607.72,0.0,-0.53943,0.00012,30.77696]
[1776599655138,41.89,75613.41,0.0,-0.53873,0.00012,30.78458]
[1776599656138,41.89,75613.41,0.0,-0.53873,0.00012,30.78458]
[1776599656139,41.89,75620.34,0.0,-0.53788,0.00012,30.79373]
[1776599656192,41.89,75620.34,0.0,-0.53788,0.00012,30.79373]
[1776599656967,41.89,75620.34,0.0,-0.53788,0.00012,30.79373]
[1776599658141,41.9,75627.99,0.0,-0.53695,0.00012,30.80367]
[1776599660479,41.9,75630.42,0.0,-0.53665,0.00012,30.80681]
[1776599663146,41.9,75636.33,0.0,-0.53592,0.00012,30.81433]
[1776599664365,41.9,75636.14,0.0,-0.53595,0.00012,30.8141]
[1776599669844,41.9,75635.02,0.0,-0.53608,0.00012,30.81272]
[1776599669891,41.9,75635.02,0.0,-0.53608,0.00012,30.81272]
[1776599669967,41.9,75635.02,0.0,-0.53608,0.00012,30.81272]
[1776599670152,41.9,75635.67,0.0,-0.536,0.00012,30.81354]
[1776599671153,41.9,75650.71,0.0,-0.53416,0.00012,30.82941]
[1776599672154,41.9,75659.34,0.0,-0.53311,0.00012,30.83983]
[1776599674156,41.9,75653.4,0.0,-0.53384,0.00012,30.83268]
[1776599674316,41.9,75653.4,0.0,-0.53384,0.00012,30.83268]
[1776599675157,41.9,75653.34,0.0,-0.53384,0.00012,30.83261]
[1776599678053,41.9,75652.65,0.0,-0.53393,0.00012,30.83177]
[1776599678570,41.9,75652.65,0.0,-0.53393,0.00012,30.83177]
[1776599678621,41.9,75652.65,0.0,-0.53393,0.00012,30.83177]
[1776599679404,41.9,75652.65,0.0,-0.53393,0.00012,30.83178]
[1776599679490,41.9,75652.65,0.0,-0.53393,0.00012,30.83178]
[1776599679552,41.9,75652.65,0.0,-0.53393,0.00012,30.83178]
[1776599680162,41.91,75634.19,0.0,-0.53618,0.00012,30.80885]
[1776599684166,41.91,75628.43,0.0,-0.53688,0.00012,30.80153]
[1776599685451,41.91,75632.48,0.0,-0.53639,0.00012,30.80672]
[1776599685506,41.91,75632.48,0.0,-0.53639,0.00012,30.80672]
[1776599685570,41.91,75632.48,0.0,-0.53639,0.00012,30.80672]
[1776599686168,41.91,75633.86,0.0,-0.53622,0.00012,30.80848]
[1776599686450,41.91,75633.86,0.0,-0.53622,0.00012,30.80848]
[1776599687096,41.91,75633.86,0.0,-0.53622,0.00012,30.80848]
[1776599687130,41.91,75633.86,0.0,-0.53622,0.00012,30.80848]
[1776599687743,41.91,75634.14,0.0,-0.53618,0.00012,30.80884]
[1776599688170,41.91,75636.01,0.0,-0.53595,0.00012,30.81121]
[1776599689727,41.91,75641.36,0.0,-0.5353,0.00012,30.81794]
[1776599689757,41.91,75641.36,0.0,-0.5353,0.00012,30.81794]
[1776599690172,41.91,75643.18,0.0,-0.53507,0.00012,30.8202]
[1776599695177,41.91,75645.67,0.0,-0.53477,0.00012,30.8233]
[1776599697705,41.91,75646.0,0.0,-0.53473,0.00012,30.82371]
[1776599698180,41.91,75643.68,0.0,-0.53501,0.00012,30.82084]
[1776599702123,41.92,75637.59,0.0,-0.53575,0.00012,30.81325]
[1776599703029,41.92,75637.59,0.0,-0.53575,0.00012,30.81325]
[1776599704345,41.92,75635.78,0.0,-0.53597,0.00012,30.81098]
[1776599708189,41.92,75641.93,0.0,-0.53522,0.00012,30.8187]
[1776599709289,41.92,75641.93,0.0,-0.53522,0.00012,30.81871]
[1776599709356,41.92,75641.93,0.0,-0.53522,0.00012,30.81871]
[1776599712358,41.92,75642.77,0.0,-0.53511,0.00012,30.81976]
[1776599712428,41.92,75642.77,0.0,-0.53511,0.00012,30.81976]
[1776599714196,41.92,75635.05,0.0,-0.53606,0.00012,30.8101]
[1776599719202,41.92,75631.96,0.0,-0.53643,0.00012,30.8062]
[1776599721064,41.93,75631.58,0.0,-0.53648,0.00012,30.80572]
[1776599721135,41.93,75631.58,0.0,-0.53648,0.00012,30.80572]
[1776599721283,41.93,75631.58,0.0,-0.53648,0.00012,30.80572]
[1776599725949,41.93,75621.78,0.0,-0.53767,0.00012,30.79313]
[1776599727211,41.93,75609.53,0.0,-0.53916,0.00012,30.77697]
[1776599730217,41.93,75603.51,0.0,-0.5399,0.00012,30.76886]
[1776599735222,41.93,75599.6,0.0,-0.54038,0.00012,30.7607]
[1776599740164,41.93,75600.59,0.0,-0.54026,0.00012,30.76203]
[1776599740408,41.93,75600.59,0.0,-0.54026,0.00012,30.76203]
[1776599746233,41.93,75602.52,0.0,-0.54003,0.00012,30.76463]
[1776599752239,41.92,75599.45,0.0,-0.54041,0.00012,30.76044]
[1776599757244,41.92,75601.94,0.0,-0.54011,0.00012,30.76381]
[1776599762249,41.92,75605.71,0.0,-0.53965,0.00012,30.76889]
[1776599768255,41.92,75608.3,0.0,-0.53934,0.00012,30.77235]
[1776599774261,41.91,75607.97,0.0,-0.53938,0.00012,30.77187]
[1776599777496,41.91,75608.29,0.0,-0.53934,0.00012,30.77229]
[1776599780267,41.91,75621.01,0.0,-0.53779,0.00012,30.78916]
[1776599785272,41.92,75622.96,0.0,-0.53754,0.00012,30.79174]
[1776599789276,41.92,75629.54,0.0,-0.53674,0.00012,30.80025]
[1776599794281,41.92,75634.33,0.0,-0.53615,0.00012,30.80356]
[1776599794802,41.92,75634.33,0.0,-0.53615,0.00012,30.80356]
[1776599794838,41.92,75634.33,0.0,-0.53615,0.00012,30.80356]
[1776599798624,41.93,75637.25,0.0,-0.53579,0.00012,30.80727]
[1776599798677,41.93,75637.25,0.0,-0.53579,0.00012,30.80727]
[1776599799286,41.93,75637.24,0.0,-0.53579,0.00012,30.80726]
[1776599800467,41.93,75637.24,0.0,-0.53579,0.00012,30.80726]
[1776599800541,41.93,75637.24,0.0,-0.53579,0.00012,30.80726]
[1776599809297,41.93,75635.58,0.0,-0.53599,0.00012,30.80522]
[1776599813619,41.93,75635.22,0.0,-0.53603,0.00012,30.80477]
[1776599813680,41.93,75635.22,0.0,-0.53603,0.00012,30.80477]
[1776599819307,41.94,75640.16,0.0,-0.53542,0.00012,30.81101]
[1776599824312,41.94,75640.36,0.0,-0.53539,0.00012,30.81129]
[1776599829317,41.94,75638.3,0.0,-0.53564,0.00012,30.80872]
[1776599834322,41.94,75639.22,0.0,-0.53553,0.00012,30.8099]
[1776599839327,41.95,75641.08,0.0,-0.5353,0.00012,30.81224]
[1776599844332,41.95,75642.9,0.0,-0.53507,0.00012,30.81452]
[1776599845805,41.95,75642.87,0.0,-0.53508,0.00012,30.81448]
[1776599845850,41.95,75642.87,0.0,-0.53508,0.00012,30.81448]
[1776599845895,41.95,75642.87,0.0,-0.53508,0.00012,30.81448]
[1776599851296,41.95,75643.04,0.0,-0.53505,0.00012,30.8147]
[1776599851333,41.95,75643.04,0.0,-0.53505,0.00012,30.8147]
[1776599852340,41.95,75643.05,0.0,-0.53506,0.00012,30.81189]
[1776599854610,41.95,75643.05,0.0,-0.53506,0.00012,30.8119]
[1776599854663,41.95,75643.05,0.0,-0.53506,0.00012,30.8119]
[1776599855194,41.95,75643.05,0.0,-0.53506,0.00012,30.8119]
[1776599860259,41.95,75645.35,0.0,-0.53477,0.00012,30.81476]
[1776599860427,41.95,75645.35,0.0,-0.53477,0.00012,30.81476]
[1776599866354,41.95,75642.67,0.0,-0.5351,0.00012,30.81146]
[1776599869052,41.95,75641.73,0.0,-0.53521,0.00012,30.81029]
[1776599869089,41.95,75641.73,0.0,-0.53521,0.00012,30.81029]
[1776599869305,41.95,75641.73,0.0,-0.53521,0.00012,30.81029]
[1776599869357,41.96,75632.65,0.0,-0.53632,0.00012,30.79889]
[1776599869397,41.96,75632.65,0.0,-0.53632,0.00012,30.79889]
[1776599870358,41.96,75620.13,0.0,-0.53785,0.00012,30.78275]
[1776599871304,41.96,75620.13,0.0,-0.53785,0.00012,30.78275]
[1776599872313,41.96,75609.86,0.0,-0.5391,0.00012,30.76919]
[1776599875197,41.95,75608.12,0.0,-0.53932,0.00012,30.76684]
[1776599875256,41.95,75608.12,0.0,-0.53932,0.00012,30.76684]
[1776599875357,41.95,75608.12,0.0,-0.53932,0.00012,30.76683]
[1776599880371,41.95,75605.9,0.0,-0.5396,0.00012,30.76381]
[1776599884400,41.95,75603.57,0.0,-0.53988,0.00012,30.76064]
[1776599890382,41.94,75603.37,0.0,-0.53992,0.00012,30.76031]
[1776599895387,41.94,75603.77,0.0,-0.53987,0.00012,30.76082]
[1776599900392,41.93,75606.02,0.0,-0.5396,0.00012,30.76381]
[1776599903395,41.93,75613.02,0.0,-0.53875,0.00012,30.77314]
[1776599907399,41.93,75619.14,0.0,-0.538,0.00012,30.78122]
[1776599909388,41.93,75620.55,0.0,-0.53783,0.00012,30.78307]
[1776599915408,41.93,75630.94,0.0,-0.53656,0.00012,30.79367]
[1776599920413,41.93,75630.44,0.0,-0.53662,0.00012,30.79306]
[1776599921001,41.93,75630.44,0.0,-0.53662,0.00012,30.79306]
[1776599921709,41.93,75630.44,0.0,-0.53662,0.00012,30.79306]
[1776599921724,41.93,75630.44,0.0,-0.53662,0.00012,30.79306]
[1776599921832,41.93,75630.44,0.0,-0.53662,0.00012,30.79306]
[1776599921890,41.93,75630.44,0.0,-0.53662,0.00012,30.79306]
[1776599921981,41.93,75630.44,0.0,-0.53662,0.00012,30.79306]
[1776599924608,41.94,75635.02,0.0,-0.53606,0.00012,30.7989]
[1776599925418,41.94,75636.25,0.0,-0.53591,0.00012,30.80045]
[1776599930423,41.94,75635.93,0.0,-0.53595,0.00012,30.80008]
[1776599935428,41.94,75632.05,0.0,-0.53642,0.00012,30.79518]
[1776599936429,41.94,75626.23,0.0,-0.53713,0.00012,30.78773]
[1776599941434,41.95,75625.43,0.0,-0.53722,0.00012,30.78673]
[1776599946439,41.95,75626.71,0.0,-0.53706,0.00012,30.78843]
[1776599951444,41.96,75628.3,0.0,-0.53686,0.00012,30.79051]
[1776599956449,41.96,75631.52,0.0,-0.53646,0.00012,30.79465]
[1776599961454,41.96,75633.27,0.0,-0.53624,0.00012,30.79691]
[1776599966459,41.96,75632.88,0.0,-0.53629,0.00012,30.79645]
[1776599972465,41.97,75631.61,0.0,-0.53644,0.00012,30.79204]
[1776599978471,41.97,75632.25,0.0,-0.53636,0.00012,30.79288]
[1776599981894,41.97,75634.3,0.0,-0.53611,0.00012,30.79549]
[1776599982025,41.97,75634.3,0.0,-0.53611,0.00012,30.79549]
[1776599988481,41.98,75638.78,0.0,-0.53555,0.00012,30.80117]
[1776599993486,41.98,75635.8,0.0,-0.53592,0.00012,30.79744]
[1776599998491,41.98,75633.05,0.0,-0.53625,0.00012,30.79399]
[1776600003496,41.98,75644.57,0.0,-0.53484,0.00012,30.80842]
[1776600008501,41.99,75645.97,0.0,-0.53467,0.00012,30.81015]
[1776600013506,41.99,75651.83,0.0,-0.53395,0.00012,30.81733]
[1776600016509,41.99,75645.95,0.0,-0.53467,0.00012,30.81015]
[1776600021052,41.99,75645.32,0.0,-0.53474,0.00012,30.80939]
[1776600021104,41.99,75645.32,0.0,-0.53474,0.00012,30.80939]
[1776600021381,41.99,75644.85,0.0,-0.5348,0.00012,30.80882]
[1776600022631,41.99,75644.06,0.0,-0.53489,0.00012,30.80784]
[1776600022673,41.99,75644.06,0.0,-0.53489,0.00012,30.80784]
[1776600023394,41.99,75642.48,0.0,-0.53509,0.00012,30.80589]
[1776600025088,41.99,75642.48,0.0,-0.53509,0.00012,30.80589]
[1776600025153,41.99,75642.48,0.0,-0.53509,0.00012,30.80589]
[1776600025408,41.99,75641.95,0.0,-0.53515,0.00012,30.80524]
[1776600030341,41.99,75641.66,0.0,-0.53518,0.00012,30.8049]
[1776600030444,41.99,75642.08,0.0,-0.53513,0.00012,30.80543]
[1776600035482,42.0,75631.21,0.0,-0.53646,0.00012,30.78896]
[1776600038002,42.0,75628.23,0.0,-0.53682,0.00012,30.78517]
[1776600038077,42.0,75628.23,0.0,-0.53682,0.00012,30.78517]
[1776600038501,42.0,75627.58,0.0,-0.5369,0.00012,30.78435]
[1776600039019,42.0,75627.58,0.0,-0.5369,0.00012,30.78435]
[1776600040515,42.0,75615.33,0.0,-0.53839,0.00012,30.76841]
[1776600041523,42.0,75605.55,0.0,-0.53959,0.00012,30.75537]
[1776600044991,42.0,75615.67,0.0,-0.53836,0.00012,30.76882]
[1776600048572,42.0,75618.21,0.0,-0.53805,0.00012,30.77215]
[1776600052599,42.0,75609.58,0.0,-0.5391,0.00012,30.76075]
[1776600055064,41.99,75603.61,0.0,-0.53983,0.00012,30.7527]
[1776600060655,42.0,75608.77,0.0,-0.5392,0.00012,30.75966]
[1776600062669,42.0,75616.59,0.0,-0.53824,0.00012,30.77005]
[1776600067705,42.0,75613.53,0.0,-0.53861,0.00012,30.76606]
[1776600072738,42.01,75612.88,0.0,-0.53868,0.00012,30.76525]
[1776600077773,42.01,75613.06,0.0,-0.53866,0.00012,30.76551]
[1776600080798,42.01,75604.14,0.0,-0.53975,0.00012,30.75358]
[1776600085833,42.0,75601.35,0.0,-0.54009,0.00012,30.74975]
[1776600090866,42.0,75600.55,0.0,-0.54019,0.00012,30.74863]
[1776600095899,42.0,75600.89,0.0,-0.54016,0.00012,30.74624]
[1776600100934,41.99,75599.73,0.0,-0.54031,0.00012,30.74461]
[1776600102779,41.99,75599.73,0.0,-0.54031,0.00012,30.74461]
[1776600102837,41.99,75599.73,0.0,-0.54031,0.00012,30.74461]
[1776600109998,41.99,75608.71,0.0,-0.53922,0.00012,30.75667]
[1776600112016,41.99,75615.8,0.0,-0.53836,0.00012,30.76608]
[1776600118053,41.99,75616.23,0.0,-0.5383,0.00012,30.76665]
[1776600120067,41.99,75610.53,0.0,-0.539,0.00012,30.7591]
[1776600122086,41.98,75605.56,0.0,-0.53961,0.00012,30.75242]
[1776600127120,41.98,75604.87,0.0,-0.5397,0.00012,30.75146]
[1776600132151,41.98,75603.38,0.0,-0.53989,0.00012,30.7494]
[1776600137186,41.98,75607.61,0.0,-0.53937,0.00012,30.75508]
[1776600142222,41.97,75609.76,0.0,-0.53911,0.00012,30.75795]
[1776600145041,41.97,75613.2,0.0,-0.53869,0.00012,30.76251]
[1776600145247,41.97,75613.2,0.0,-0.53869,0.00012,30.76251]
[1776600145317,41.97,75627.56,0.0,-0.53694,0.00012,30.78125]
[1776600147257,41.97,75631.23,0.0,-0.53649,0.00012,30.78596]
[1776600148967,41.97,75631.42,0.0,-0.53647,0.00012,30.7862]
[1776600150279,41.98,75624.43,0.0,-0.53732,0.00012,30.77724]
[1776600153299,41.98,75617.96,0.0,-0.53811,0.00012,30.76602]
[1776600158336,41.98,75617.95,0.0,-0.5381,0.00012,30.76605]
[1776600159863,41.98,75622.18,0.0,-0.53759,0.00012,30.77158]
[1776600161356,41.98,75633.16,0.0,-0.53625,0.00012,30.78568]
[1776600162240,41.98,75633.16,0.0,-0.53625,0.00012,30.78568]
[1776600162251,41.98,75633.16,0.0,-0.53625,0.00012,30.78568]
[1776600162631,41.98,75633.16,0.0,-0.53625,0.00012,30.78568]
[1776600162374,41.99,75642.22,0.0,-0.53514,0.00012,30.79706]
[1776600162857,41.99,75642.22,0.0,-0.53514,0.00012,30.79706]
[1776600163024,41.99,75642.22,0.0,-0.53514,0.00012,30.79706]
[1776600163226,41.99,75642.22,0.0,-0.53514,0.00012,30.79706]
[1776600163371,41.99,75642.22,0.0,-0.53514,0.00012,30.79706]
[1776600164377,41.99,75655.72,0.0,-0.53349,0.00012,30.81356]
[1776600165263,41.99,75655.72,0.0,-0.53349,0.00012,30.81356]
[1776600170174,41.98,75657.35,0.0,-0.53329,0.00012,30.81551]
[1776600170259,41.98,75657.35,0.0,-0.53329,0.00012,30.81551]
[1776600170336,41.98,75657.35,0.0,-0.53329,0.00012,30.81551]
[1776600170420,41.98,75657.33,0.0,-0.53329,0.00012,30.81548]
[1776600172434,41.98,75664.69,0.0,-0.5324,0.00012,30.82422]
[1776600174447,41.98,75658.41,0.0,-0.53316,0.00012,30.81677]
[1776600175533,41.98,75658.41,0.0,-0.53316,0.00012,30.81677]
[1776600175579,41.98,75658.41,0.0,-0.53316,0.00012,30.81677]
[1776600175611,41.98,75658.41,0.0,-0.53316,0.00012,30.81677]
[1776600175557,41.98,75657.11,0.0,-0.53332,0.00012,30.81521]
[1776600177469,41.98,75668.63,0.0,-0.53192,0.00012,30.82883]
[1776600182504,41.98,75664.48,0.0,-0.53243,0.00012,30.82394]
[1776600183510,41.98,75657.3,0.0,-0.5333,0.00012,30.8154]
[1776600188545,41.98,75659.83,0.0,-0.533,0.00012,30.81841]
[1776600193580,41.97,75660.93,0.0,-0.53287,0.00012,30.81971]
[1776600198616,41.97,75660.21,0.0,-0.53295,0.00012,30.81884]
[1776600202911,41.97,75654.52,0.0,-0.53365,0.00012,30.81201]
[1776600205667,41.97,75644.86,0.0,-0.53483,0.00012,30.80022]
[1776600207284,41.97,75642.29,0.0,-0.53515,0.00012,30.79704]
[1776600209567,41.97,75639.62,0.0,-0.53547,0.00012,30.79371]
[1776600209695,41.97,75637.59,0.0,-0.53572,0.00012,30.79117]
[1776600209811,41.97,75637.59,0.0,-0.53572,0.00012,30.79117]
[1776600212747,41.98,75630.91,0.0,-0.53654,0.00012,30.77991]
[1776600214785,41.98,75623.65,0.0,-0.53742,0.00012,30.77059]
[1776600219812,41.98,75624.95,0.0,-0.53726,0.00012,30.7723]
[1776600224825,41.98,75623.29,0.0,-0.53746,0.00012,30.77019]
[1776600229980,41.99,75622.08,0.0,-0.5376,0.00012,30.76865]
[1776600235020,41.99,75621.95,0.0,-0.53761,0.00012,30.76851]
[1776600236938,41.99,75621.95,0.0,-0.53761,0.00012,30.76851]
[1776600237452,41.99,75621.95,0.0,-0.53761,0.00012,30.76851]
[1776600237462,41.99,75621.95,0.0,-0.53761,0.00012,30.76851]
[1776600237493,41.99,75621.95,0.0,-0.53761,0.00012,30.76851]
[1776600237580,41.99,75621.95,0.0,-0.53761,0.00012,30.76852]
[1776600238899,41.99,75612.53,0.0,-0.53876,0.00012,30.75615]
[1776600240727,41.99,75612.53,0.0,-0.53876,0.00012,30.75615]
[1776600240795,41.99,75609.91,0.0,-0.53908,0.00012,30.75266]
[1776600244683,41.99,75615.41,0.0,-0.53841,0.00012,30.75995]
[1776600244744,41.99,75621.96,0.0,-0.53761,0.00012,30.76852]
[1776600245936,41.99,75621.96,0.0,-0.53761,0.00012,30.76852]
[1776600246013,41.99,75621.96,0.0,-0.53761,0.00012,30.76852]
[1776600246488,41.99,75631.33,0.0,-0.53647,0.00012,30.78058]
[1776600251857,41.99,75632.73,0.0,-0.53629,0.00012,30.78237]
[1776600256129,41.99,75632.75,0.0,-0.53629,0.00012,30.78241]
[1776600256182,41.99,75632.75,0.0,-0.53629,0.00012,30.78241]
[1776600256231,41.99,75626.16,0.0,-0.53709,0.00012,30.77399]
[1776600262066,42.0,75625.75,0.0,-0.53714,0.00012,30.7735]
[1776600267102,42.0,75622.52,0.0,-0.53753,0.00012,30.76936]
[1776600271932,42.0,75620.78,0.0,-0.53774,0.00012,30.7643]
[1776600271990,42.0,75620.78,0.0,-0.53774,0.00012,30.7643]
[1776600272136,42.01,75620.24,0.0,-0.53781,0.00012,30.7636]
[1776600276238,42.01,75619.01,0.0,-0.53795,0.00012,30.76202]
[1776600276279,42.01,75619.01,0.0,-0.53795,0.00012,30.76202]
[1776600276308,42.01,75619.01,0.0,-0.53795,0.00012,30.76202]
[1776600276409,42.01,75616.68,0.0,-0.53824,0.00012,30.75899]
[1776600282207,42.01,75615.51,0.0,-0.53837,0.00012,30.75749]
[1776600284850,42.02,75614.72,0.0,-0.53847,0.00012,30.75647]
[1776600286234,42.02,75623.51,0.0,-0.53739,0.00012,30.76797]
[1776600287602,42.02,75623.51,0.0,-0.53739,0.00012,30.76797]
[1776600287703,42.02,75628.68,0.0,-0.53676,0.00012,30.77463]
[1776600293577,42.02,75632.29,0.0,-0.53631,0.00012,30.77926]
[1776600293632,42.02,75632.29,0.0,-0.53631,0.00012,30.77926]
[1776600295613,42.02,75637.84,0.0,-0.53564,0.00012,30.78626]
[1776600295678,42.02,75637.84,0.0,-0.53564,0.00012,30.78626]
[1776600297666,42.02,75640.36,0.0,-0.53533,0.00012,30.78942]
[1776600297716,42.02,75640.36,0.0,-0.53533,0.00012,30.78942]
[1776600297794,42.02,75642.88,0.0,-0.53502,0.00012,30.79255]
[1776600298321,42.02,75642.88,0.0,-0.53502,0.00012,30.79255]
[1776600299149,42.02,75642.88,0.0,-0.53502,0.00012,30.79255]
[1776600299295,42.02,75642.88,0.0,-0.53502,0.00012,30.79255]
[1776600299535,42.02,75663.88,0.0,-0.53246,0.00012,30.81792]
[1776600301346,42.02,75665.43,0.0,-0.53227,0.00012,30.81974]
[1776600304366,42.02,75658.8,0.0,-0.53308,0.00012,30.81189]
[1776600309402,42.02,75665.44,0.0,-0.53227,0.00012,30.81974]
[1776600310885,42.02,75664.81,0.0,-0.53235,0.00012,30.81899]
[1776600310956,42.02,75664.81,0.0,-0.53235,0.00012,30.81899]
[1776600311415,42.02,75664.22,0.0,-0.53242,0.00012,30.8183]
[1776600315796,42.02,75660.15,0.0,-0.53292,0.00012,30.81347]
[1776600315443,42.02,75652.77,0.0,-0.53382,0.00012,30.80462]
[1776600316451,42.02,75645.77,0.0,-0.53467,0.00012,30.79608]
[1776600318983,42.02,75641.49,0.0,-0.53519,0.00012,30.79079]
[1776600319474,42.02,75639.55,0.0,-0.53543,0.00012,30.78838]
[1776600320014,42.02,75639.55,0.0,-0.53543,0.00012,30.78838]
[1776600320344,42.02,75639.55,0.0,-0.53543,0.00012,30.78838]
[1776600325514,42.02,75636.4,0.0,-0.53581,0.00012,30.78445]
[1776600330530,42.02,75636.48,0.0,-0.5358,0.00012,30.78456]
[1776600332942,42.02,75636.48,0.0,-0.5358,0.00012,30.78175]
[1776600332945,42.02,75636.48,0.0,-0.5358,0.00012,30.78175]
[1776600332975,42.02,75636.48,0.0,-0.5358,0.00012,30.78175]
[1776600333005,42.02,75636.48,0.0,-0.5358,0.00012,30.78175]
[1776600333571,42.02,75636.48,0.0,-0.5358,0.00012,30.78175]
[1776600335983,42.02,75637.54,0.0,-0.53567,0.00012,30.78308]
[1776600336085,42.02,75637.54,0.0,-0.53567,0.00012,30.78308]
[1776600336593,42.02,75639.48,0.0,-0.53544,0.00012,30.78551]
[1776600337599,42.02,75654.25,0.0,-0.53363,0.00012,30.80363]
[1776600338607,42.02,75663.17,0.0,-0.53255,0.00012,30.81427]
[1776600343642,42.02,75667.56,0.0,-0.53201,0.00012,30.8194]
[1776600347670,42.02,75681.13,0.0,-0.53036,0.00012,30.83498]
[1776600349906,42.02,75682.49,0.0,-0.53019,0.00012,30.83651]
[1776600350932,42.02,75682.56,0.0,-0.53018,0.00012,30.83658]
[1776600353713,42.02,75665.02,0.0,-0.53233,0.00012,30.81641]
[1776600355727,42.02,75655.11,0.0,-0.53354,0.00012,30.80462]
[1776600357741,42.02,75647.85,0.0,-0.53442,0.00012,30.7958]
[1776600359755,42.02,75657.99,0.0,-0.53319,0.00012,30.80807]
[1776600361792,42.02,75658.04,0.0,-0.53318,0.00012,30.80812]
[1776600361875,42.02,75657.81,0.0,-0.53321,0.00012,30.80785]
[1776600367815,42.02,75654.57,0.0,-0.53361,0.00012,30.80395]
[1776600372850,42.02,75653.8,0.0,-0.5337,0.00012,30.80301]
[1776600374864,42.02,75647.63,0.0,-0.53445,0.00012,30.79551]
[1776600379899,42.02,75648.57,0.0,-0.53434,0.00012,30.79666]
[1776600382726,42.02,75647.1,0.0,-0.53452,0.00012,30.79486]
[1776600382798,42.02,75647.1,0.0,-0.53452,0.00012,30.79486]
[1776600382914,42.02,75645.21,0.0,-0.53475,0.00012,30.79254]
[1776600386244,42.02,75638.83,0.0,-0.53553,0.00012,30.78463]
[1776600386319,42.02,75638.83,0.0,-0.53553,0.00012,30.78463]
[1776600386420,42.02,75640.29,0.0,-0.53535,0.00012,30.78646]
[1776600391983,42.02,75637.0,0.0,-0.53575,0.00012,30.77954]
[1776600397018,42.02,75637.13,0.0,-0.53573,0.00012,30.77972]
[1776600403059,42.03,75637.12,0.0,-0.53573,0.00012,30.77974]
[1776600408094,42.03,75637.68,0.0,-0.53566,0.00012,30.78046]
[1776600412189,42.03,75637.93,0.0,-0.53563,0.00012,30.78078]
[1776600412210,42.03,75631.01,0.0,-0.53647,0.00012,30.77205]
[1776600414589,42.03,75624.34,0.0,-0.53728,0.00012,30.76352]
[1776600416152,42.03,75633.62,0.0,-0.53615,0.00012,30.77539]
[1776600418166,42.03,75635.43,0.0,-0.53593,0.00012,30.77768]
[1776600423202,42.04,75630.07,0.0,-0.53658,0.00012,30.77092]
[1776600428241,42.04,75626.87,0.0,-0.53696,0.00012,30.76686]
[1776600432265,42.04,75619.47,0.0,-0.53786,0.00012,30.75732]
[1776600437304,42.05,75614.79,0.0,-0.53842,0.00012,30.75123]
[1776600438654,42.05,75614.79,0.0,-0.53842,0.00012,30.75123]
[1776600444802,42.05,75611.86,0.0,-0.53878,0.00012,30.74735]
[1776600450391,42.05,75611.83,0.0,-0.53878,0.00012,30.74736]
[1776600454938,42.05,75616.86,0.0,-0.53817,0.00012,30.75119]
[1776600454991,42.06,75616.85,0.0,-0.53817,0.00012,30.75119]
[1776600457441,42.06,75616.85,0.0,-0.53817,0.00012,30.7512]
[1776600459459,42.06,75617.39,0.0,-0.5381,0.00012,30.75192]
[1776600459504,42.06,75617.39,0.0,-0.5381,0.00012,30.75192]
[1776600459663,42.06,75617.49,0.0,-0.53808,0.00012,30.75207]
[1776600464052,42.06,75620.84,0.0,-0.53767,0.00012,30.75647]
[1776600464185,42.06,75620.84,0.0,-0.53767,0.00012,30.75647]
[1776600465639,42.06,75620.09,0.0,-0.53776,0.00012,30.7555]
[1776600465724,42.06,75620.09,0.0,-0.53776,0.00012,30.7555]
[1776600465825,42.07,75619.31,0.0,-0.53786,0.00012,30.75449]
[1776600469368,42.07,75621.91,0.0,-0.53754,0.00012,30.75789]
[1776600469523,42.07,75621.91,0.0,-0.53754,0.00012,30.75789]
[1776600469535,42.07,75630.12,0.0,-0.53654,0.00012,30.76844]
[1776600471738,42.07,75630.12,0.0,-0.53653,0.00012,30.76845]
[1776600471767,42.07,75635.64,0.0,-0.53586,0.00012,30.77543]
[1776600477582,42.07,75631.18,0.0,-0.5364,0.00012,30.76982]
[1776600482618,42.07,75634.32,0.0,-0.53602,0.00012,30.77381]
[1776600487652,42.08,75631.56,0.0,-0.53635,0.00012,30.77035]
[1776600492687,42.08,75636.76,0.0,-0.53571,0.00012,30.77693]
[1776600497722,42.08,75640.12,0.0,-0.5353,0.00012,30.78114]
[1776600498770,42.08,75650.39,0.0,-0.53405,0.00012,30.79376]
[1776600500579,42.08,75650.39,0.0,-0.53405,0.00012,30.79376]
[1776600500659,42.08,75650.39,0.0,-0.53405,0.00012,30.79376]
[1776600500759,42.08,75650.39,0.0,-0.53405,0.00012,30.79376]
[1776600500782,42.08,75650.39,0.0,-0.53405,0.00012,30.79376]
[1776600500811,42.08,75652.29,0.0,-0.53381,0.00012,30.79607]
[1776600503108,42.08,75656.43,0.0,-0.53331,0.00012,30.80105]
[1776600503153,42.08,75656.43,0.0,-0.53331,0.00012,30.80105]
[1776600508800,42.08,75661.09,0.0,-0.53274,0.00012,30.80658]
[1776600513835,42.08,75656.87,0.0,-0.53326,0.00012,30.79873]
[1776600516503,42.08,75661.88,0.0,-0.53265,0.00012,30.80468]
[1776600516658,42.08,75661.88,0.0,-0.53265,0.00012,30.80468]
[1776600516857,42.08,75661.88,0.0,-0.53265,0.00012,30.80468]
[1776600517864,42.08,75673.08,0.0,-0.53129,0.00012,30.81773]
[1776600521107,42.08,75676.88,0.0,-0.53083,0.00012,30.82206]
[1776600521152,42.08,75676.88,0.0,-0.53083,0.00012,30.82206]
[1776600521891,42.07,75677.01,0.0,-0.53081,0.00012,30.8222]
[1776600522835,42.07,75677.01,0.0,-0.53081,0.00012,30.8222]
[1776600523019,42.07,75677.01,0.0,-0.53081,0.00012,30.8222]
[1776600522952,42.07,75683.34,0.0,-0.53004,0.00012,30.82934]
[1776600523259,42.07,75683.34,0.0,-0.53004,0.00012,30.82934]
[1776600523526,42.07,75683.34,0.0,-0.53004,0.00012,30.82934]
[1776600523904,42.07,75683.34,0.0,-0.53004,0.00012,30.82935]
[1776600524912,42.07,75694.66,0.0,-0.52866,0.00012,30.84184]
[1776600528777,42.07,75694.19,0.0,-0.52872,0.00012,30.84133]
[1776600531727,42.07,75699.27,0.0,-0.5281,0.00012,30.84682]
[1776600532969,42.07,75687.55,0.0,-0.52953,0.00012,30.83402]
[1776600533125,42.07,75687.55,0.0,-0.52953,0.00012,30.83402]
[1776600533195,42.07,75687.55,0.0,-0.52953,0.00012,30.83402]
[1776600533977,42.07,75684.52,0.0,-0.5299,0.00012,30.83064]
[1776600538601,42.07,75681.93,0.0,-0.53022,0.00012,30.82771]
[1776600538752,42.07,75681.93,0.0,-0.53022,0.00012,30.82771]
[1776600540020,42.07,75689.42,0.0,-0.52931,0.00012,30.83605]
[1776600541641,42.07,75693.39,0.0,-0.52882,0.00012,30.8404]
[1776600542039,42.07,75693.39,0.0,-0.52882,0.00012,30.8404]
[1776600544047,42.06,75682.32,0.0,-0.53018,0.00012,30.82813]
[1776600547891,42.06,75678.23,0.0,-0.53068,0.00012,30.8235]
[1776600547941,42.06,75672.21,0.0,-0.53142,0.00012,30.8166]
[1776600550980,42.06,75670.22,0.0,-0.53166,0.00012,30.8143]
[1776600551090,42.06,75668.75,0.0,-0.53184,0.00012,30.81259]
[1776600551173,42.06,75667.81,0.0,-0.53195,0.00012,30.81149]
[1776600557388,42.06,75667.59,0.0,-0.53198,0.00012,30.81121]
[1776600557463,42.06,75667.59,0.0,-0.53198,0.00012,30.81121]
[1776600557475,42.05,75667.59,0.0,-0.53198,0.00012,30.81121]
[1776600560367,42.05,75667.59,0.0,-0.53199,0.00012,30.8112]
[1776600560422,42.05,75667.59,0.0,-0.53199,0.00012,30.8112]
[1776600560448,42.05,75667.43,0.0,-0.53201,0.00012,30.81101]
[1776600562434,42.05,75667.43,0.0,-0.53201,0.00012,30.811]
[1776600562500,42.05,75667.43,0.0,-0.53201,0.00012,30.811]
[1776600562533,42.05,75667.11,0.0,-0.53205,0.00012,30.81062]
[1776600568218,42.05,75666.11,0.0,-0.53217,0.00012,30.80943]
[1776600571240,42.05,75675.23,0.0,-0.53107,0.00012,30.81715]
[1776600574288,42.04,75674.98,0.0,-0.5311,0.00012,30.81685]
[1776600574945,42.04,75674.98,0.0,-0.5311,0.00012,30.81685]
[1776600575004,42.04,75674.98,0.0,-0.5311,0.00012,30.81685]
[1776600575027,42.04,75675.75,0.0,-0.53101,0.00012,30.81772]
[1776600580305,42.04,75673.63,0.0,-0.53127,0.00012,30.81525]
[1776600585624,42.03,75672.04,0.0,-0.53147,0.00012,30.8134]
[1776600585724,42.03,75672.04,0.0,-0.53147,0.00012,30.8134]
[1776600591382,42.03,75672.32,0.0,-0.53144,0.00012,30.81368]
[1776600594403,42.03,75678.41,0.0,-0.5307,0.00012,30.82064]
[1776600597528,42.02,75691.61,0.0,-0.52909,0.00012,30.83538]
[1776600599438,42.02,75695.76,0.0,-0.52859,0.00012,30.8399]
[1776600603992,42.02,75694.55,0.0,-0.52873,0.00012,30.83858]
[1776600604089,42.02,75694.55,0.0,-0.52873,0.00012,30.83858]
[1776600604093,42.02,75690.62,0.0,-0.52921,0.00012,30.83428]
[1776600609508,42.03,75689.74,0.0,-0.52931,0.00012,30.83334]
[1776600610583,42.03,75689.74,0.0,-0.52931,0.00012,30.83334]
[1776600611242,42.03,75686.09,0.0,-0.52976,0.00012,30.82931]
[1776600611768,42.03,75686.09,0.0,-0.52976,0.00012,30.82931]
[1776600611862,42.03,75645.08,0.0,-0.53477,0.00012,30.78121]
[1776600612442,42.03,75645.08,0.0,-0.53477,0.00012,30.78121]
[1776600612475,42.03,75645.08,0.0,-0.53477,0.00012,30.78121]
[1776600612924,42.03,75645.08,0.0,-0.53477,0.00012,30.78121]
[1776600613000,42.03,75645.08,0.0,-0.53477,0.00012,30.78121]
[1776600613011,42.03,75648.08,0.0,-0.5344,0.00012,30.78489]
[1776600613416,42.03,75648.08,0.0,-0.5344,0.00012,30.78489]
[1776600613540,42.03,75648.08,0.0,-0.5344,0.00012,30.78489]
[1776600614543,42.03,75616.09,0.0,-0.5383,0.00012,30.74428]
[1776600616019,42.03,75609.95,0.0,-0.53905,0.00012,30.73616]
[1776600616776,42.03,75609.95,0.0,-0.53905,0.00012,30.73616]
[1776600616861,42.03,75609.95,0.0,-0.53905,0.00012,30.73616]
[1776600616967,42.03,75588.06,0.0,-0.54172,0.00012,30.7063]
[1776600618574,42.03,75563.04,0.0,-0.54478,0.00012,30.67047]
[1776600619579,42.03,75561.39,0.0,-0.54498,0.00012,30.66805]
[1776600621592,42.03,75568.92,0.0,-0.54406,0.00012,30.67905]
[1776600623606,42.03,75570.0,0.0,-0.54393,0.00012,30.68061]
[1776600626212,42.03,75571.45,0.0,-0.54375,0.00012,30.6827]
[1776600626518,42.03,75571.45,0.0,-0.54375,0.00012,30.6827]
[1776600626631,42.03,75571.45,0.0,-0.54375,0.00012,30.6827]
[1776600628076,42.03,75571.45,0.0,-0.54375,0.00012,30.6827]
[1776600628128,42.03,75576.21,0.0,-0.54317,0.00012,30.68953]
[1776600634059,42.03,75575.57,0.0,-0.54326,0.00012,30.68577]
[1776600635328,42.03,75572.33,0.0,-0.54365,0.00012,30.68111]
[1776600635696,42.03,75566.94,0.0,-0.54431,0.00012,30.67331]
[1776600638024,42.03,75565.3,0.0,-0.54451,0.00012,30.67092]
[1776600638123,42.03,75559.62,0.0,-0.5452,0.00012,30.66258]
[1776600640732,42.03,75554.03,0.0,-0.54588,0.00012,30.65429]
[1776600644899,42.03,75557.01,0.0,-0.54552,0.00012,30.65874]
[1776600647227,42.03,75558.51,0.0,-0.54533,0.00012,30.66097]
[1776600652815,42.03,75556.25,0.0,-0.54561,0.00012,30.65764]
[1776600657849,42.03,75555.48,0.0,-0.5457,0.00012,30.65653]
[1776600661531,42.03,75557.78,0.0,-0.54542,0.00012,30.65996]
[1776600661888,42.03,75562.63,0.0,-0.54482,0.00012,30.66711]
[1776600666912,42.04,75562.24,0.0,-0.54487,0.00012,30.66655]
[1776600668906,42.04,75561.7,0.0,-0.54494,0.00012,30.66576]
[1776600668989,42.04,75561.7,0.0,-0.54494,0.00012,30.66576]
[1776600669005,42.04,75574.1,0.0,-0.54342,0.00012,30.68378]
[1776600669777,42.04,75574.1,0.0,-0.54342,0.00012,30.68378]
[1776600669826,42.04,75574.1,0.0,-0.54342,0.00012,30.68378]
[1776600669936,42.04,75574.1,0.0,-0.54342,0.00012,30.68378]
[1776600670879,42.04,75574.1,0.0,-0.54342,0.00012,30.68378]
[1776600670951,42.04,75621.86,0.0,-0.5376,0.00012,30.74906]
[1776600671950,42.04,75621.86,0.0,-0.5376,0.00012,30.74906]
[1776600673027,42.04,75621.86,0.0,-0.5376,0.00012,30.74906]
[1776600674024,42.04,75619.52,0.0,-0.53788,0.00012,30.74601]
[1776600674069,42.04,75619.52,0.0,-0.53788,0.00012,30.74601]
[1776600674071,42.04,75616.67,0.0,-0.53823,0.00012,30.74228]
[1776600676155,42.04,75616.67,0.0,-0.53823,0.00012,30.74228]
[1776600676173,42.04,75616.88,0.0,-0.53821,0.00012,30.74255]
[1776600679366,42.03,75614.67,0.0,-0.53848,0.00012,30.73959]
[1776600679445,42.03,75614.67,0.0,-0.53848,0.00012,30.73959]
[1776600681017,42.03,75630.91,0.0,-0.5365,0.00012,30.76065]
[1776600682023,42.03,75637.55,0.0,-0.53569,0.00012,30.76904]
[1776600683532,42.03,75641.21,0.0,-0.53524,0.00012,30.77362]
[1776600684035,42.03,75644.2,0.0,-0.53487,0.00012,30.77732]
[1776600687927,42.03,75646.21,0.0,-0.53463,0.00012,30.77981]
[1776600688541,42.04,75647.18,0.0,-0.53451,0.00012,30.781]
[1776600689356,42.04,75652.31,0.0,-0.53388,0.00012,30.78725]
[1776600689601,42.04,75652.31,0.0,-0.53388,0.00012,30.78725]
[1776600689765,42.04,75652.31,0.0,-0.53388,0.00012,30.78725]
[1776600690078,42.04,75652.31,0.0,-0.53388,0.00012,30.78725]
[1776600691086,42.04,75665.48,0.0,-0.53228,0.00012,30.80013]
[1776600693099,42.03,75673.08,0.0,-0.53135,0.00012,30.80896]
[1776600698135,42.03,75666.22,0.0,-0.53219,0.00012,30.80098]
[1776600699678,42.03,75662.94,0.0,-0.53259,0.00012,30.79712]
[1776600699757,42.03,75662.94,0.0,-0.53259,0.00012,30.79712]
[1776600700149,42.03,75658.79,0.0,-0.5331,0.00012,30.79219]
[1776600704175,42.03,75670.19,0.0,-0.53171,0.00012,30.8056]
[1776600705249,42.03,75669.82,0.0,-0.53175,0.00012,30.80517]
[1776600705331,42.03,75669.82,0.0,-0.53175,0.00012,30.80517]
[1776600706190,42.03,75669.76,0.0,-0.53176,0.00012,30.80509]
[1776600708662,42.03,75671.19,0.0,-0.53159,0.00012,30.80675]
[1776600708970,42.03,75671.19,0.0,-0.53159,0.00012,30.80675]
[1776600709211,42.03,75675.14,0.0,-0.5311,0.00012,30.81129]
[1776600710218,42.03,75686.15,0.0,-0.52976,0.00012,30.82374]
[1776600711100,42.03,75686.15,0.0,-0.52976,0.00012,30.82374]
[1776600711204,42.03,75686.15,0.0,-0.52976,0.00012,30.82374]
[1776600711226,42.03,75689.71,0.0,-0.52932,0.00012,30.82769]
[1776600712232,42.03,75680.32,0.0,-0.53047,0.00012,30.8172]
[1776600714245,42.03,75672.41,0.0,-0.53144,0.00012,30.80816]
[1776600719942,42.03,75667.3,0.0,-0.53206,0.00012,30.80222]
[1776600721041,42.03,75662.66,0.0,-0.53263,0.00012,30.79676]
[1776600724118,42.03,75656.68,0.0,-0.53336,0.00012,30.78964]
[1776600726127,42.03,75655.59,0.0,-0.53349,0.00012,30.78833]
[1776600731364,42.03,75650.49,0.0,-0.53412,0.00012,30.78217]
[1776600732372,42.03,75657.44,0.0,-0.53327,0.00012,30.79056]
[1776600736985,42.03,75655.59,0.0,-0.53349,0.00012,30.78834]
[1776600737085,42.03,75648.46,0.0,-0.53436,0.00012,30.77969]
[1776600740428,42.03,75642.67,0.0,-0.53507,0.00012,30.77258]
[1776600741693,42.03,75642.67,0.0,-0.53507,0.00012,30.77258]
[1776600741728,42.03,75642.67,0.0,-0.53507,0.00012,30.77258]
[1776600746939,42.03,75641.02,0.0,-0.53527,0.00012,30.77055]
[1776600750497,42.03,75647.65,0.0,-0.53446,0.00012,30.77875]
[1776600753528,42.04,75646.99,0.0,-0.53454,0.00012,30.77512]
[1776600753630,42.04,75646.99,0.0,-0.53454,0.00012,30.77512]
[1776600756088,42.04,75655.33,0.0,-0.53352,0.00012,30.78525]
[1776600758507,42.04,75650.29,0.0,-0.53414,0.00012,30.77916]
[1776600758575,42.04,75650.29,0.0,-0.53414,0.00012,30.77916]
[1776600764595,42.04,75651.93,0.0,-0.53393,0.00012,30.78117]
[1776600769632,42.04,75652.12,0.0,-0.53391,0.00012,30.78141]
[1776600774292,42.04,75652.91,0.0,-0.53381,0.00012,30.78237]
[1776600774385,42.04,75652.91,0.0,-0.53381,0.00012,30.78237]
[1776600777451,42.04,75651.37,0.0,-0.534,0.00012,30.78052]
[1776600777815,42.04,75651.37,0.0,-0.534,0.00012,30.78052]
[1776600778437,42.04,75653.68,0.0,-0.53371,0.00012,30.78332]
[1776600778522,42.04,75653.68,0.0,-0.53371,0.00012,30.78332]
[1776600778701,42.04,75653.68,0.0,-0.53371,0.00012,30.78332]
[1776600779755,42.04,75672.29,0.0,-0.53144,0.00012,30.80528]
[1776600780791,42.04,75666.13,0.0,-0.53219,0.00012,30.79812]
[1776600784743,42.04,75661.15,0.0,-0.5328,0.00012,30.79225]
[1776600787082,42.04,75659.06,0.0,-0.53306,0.00012,30.78976]
[1776600787143,42.04,75659.06,0.0,-0.53306,0.00012,30.78976]
[1776600787166,42.04,75655.03,0.0,-0.53355,0.00012,30.78494]
[1776600792800,42.04,75662.59,0.0,-0.53263,0.00012,30.79395]
[1776600797293,42.04,75665.22,0.0,-0.53231,0.00012,30.79704]
[1776600799262,42.04,75665.22,0.0,-0.53231,0.00012,30.79704]
[1776600799269,42.04,75658.53,0.0,-0.53312,0.00012,30.78912]
[1776600799522,42.04,75658.53,0.0,-0.53312,0.00012,30.78912]
[1776600804885,42.04,75653.29,0.0,-0.53376,0.00012,30.78283]
[1776600809920,42.04,75652.59,0.0,-0.53385,0.00012,30.78199]
[1776600812219,42.04,75653.53,0.0,-0.53373,0.00012,30.78313]
[1776600812305,42.04,75653.53,0.0,-0.53373,0.00012,30.78313]
[1776600814209,42.04,75652.61,0.0,-0.53385,0.00012,30.77919]
[1776600814284,42.04,75652.61,0.0,-0.53385,0.00012,30.77919]
[1776600814310,42.04,75643.79,0.0,-0.53493,0.00012,30.76841]
[1776600814437,42.04,75643.79,0.0,-0.53493,0.00012,30.76841]
[1776600814497,42.04,75643.79,0.0,-0.53493,0.00012,30.76841]
[1776600819991,42.04,75641.57,0.0,-0.5352,0.00012,30.76568]
[1776600825028,42.05,75644.28,0.0,-0.53486,0.00012,30.76906]
[1776600830063,42.05,75646.29,0.0,-0.53461,0.00012,30.77155]
[1776600835095,42.05,75647.26,0.0,-0.53449,0.00012,30.77276]
[1776600837989,42.05,75646.97,0.0,-0.53453,0.00012,30.77241]
[1776600838271,42.05,75646.97,0.0,-0.53453,0.00012,30.77241]
[1776600838350,42.05,75646.97,0.0,-0.53453,0.00012,30.77241]
[1776600838276,42.05,75659.2,0.0,-0.53303,0.00012,30.7872]
[1776600838410,42.05,75659.2,0.0,-0.53303,0.00012,30.7872]
[1776600838547,42.05,75659.2,0.0,-0.53303,0.00012,30.7872]
[1776600839297,42.05,75659.2,0.0,-0.53303,0.00012,30.7872]
[1776600839342,42.05,75673.39,0.0,-0.5313,0.00012,30.8038]
[1776600839422,42.05,75673.39,0.0,-0.5313,0.00012,30.8038]
[1776600839500,42.05,75673.39,0.0,-0.5313,0.00012,30.8038]
[1776600840344,42.05,75673.39,0.0,-0.5313,0.00012,30.8038]
[1776600840134,42.05,75673.39,0.0,-0.5313,0.00012,30.8038]
[1776600840394,42.05,75673.39,0.0,-0.5313,0.00012,30.8038]
[1776600840429,42.05,75673.39,0.0,-0.5313,0.00012,30.8038]
[1776600841138,42.05,75677.46,0.0,-0.5308,0.00012,30.80845]
[1776600843157,42.05,75670.02,0.0,-0.53171,0.00012,30.7999]
[1776600843381,42.05,75670.02,0.0,-0.53171,0.00012,30.7999]
[1776600843446,42.05,75670.02,0.0,-0.53171,0.00012,30.7999]
[1776600844161,42.05,75671.11,0.0,-0.53158,0.00012,30.80116]
[1776600849208,42.05,75672.53,0.0,-0.53141,0.00012,30.80279]
[1776600854231,42.05,75671.15,0.0,-0.53158,0.00012,30.80119]
[1776600859267,42.05,75669.25,0.0,-0.53181,0.00012,30.79898]
[1776600864303,42.05,75668.37,0.0,-0.53192,0.00012,30.79795]
[1776600870344,42.05,75667.65,0.0,-0.53201,0.00012,30.7971]
[1776600877394,42.05,75667.75,0.0,-0.532,0.00012,30.79439]
[1776600880415,42.05,75674.31,0.0,-0.5312,0.00012,30.80197]
[1776600884905,42.04,75687.87,0.0,-0.52955,0.00012,30.81726]
[1776600890485,42.03,75687.44,0.0,-0.52961,0.00012,30.81672]
[1776600895519,42.02,75686.29,0.0,-0.52976,0.00012,30.81538]
[1776600897529,42.02,75686.29,0.0,-0.52976,0.00012,30.81538]
[1776600897652,42.02,75686.29,0.0,-0.52976,0.00012,30.81538]
[1776600898054,42.02,75686.29,0.0,-0.52976,0.00012,30.81538]
[1776600898158,42.02,75686.29,0.0,-0.52976,0.00012,30.81538]
[1776600898200,42.02,75683.76,0.0,-0.53007,0.00012,30.81253]
[1776600899906,42.02,75702.38,0.0,-0.5278,0.00012,30.83292]
[1776600901561,42.02,75713.64,0.0,-0.52642,0.00012,30.84476]
[1776600903575,42.02,75706.16,0.0,-0.52733,0.00012,30.83694]
[1776600905050,42.02,75714.5,0.0,-0.52631,0.00012,30.84565]
[1776600909168,42.02,75692.03,0.0,-0.52906,0.00012,30.82171]
[1776600911201,42.02,75687.47,0.0,-0.52962,0.00012,30.81667]
[1776600911274,42.02,75687.47,0.0,-0.52962,0.00012,30.81667]
[1776600911284,42.02,75687.47,0.0,-0.52962,0.00012,30.81667]
[1776600911294,42.02,75688.34,0.0,-0.52952,0.00012,30.81763]
[1776600917126,42.02,75688.78,0.0,-0.52946,0.00012,30.8181]
[1776600918976,42.02,75689.0,0.0,-0.52944,0.00012,30.81835]
[1776600919409,42.02,75689.0,0.0,-0.52944,0.00012,30.81835]
[1776600919446,42.02,75689.0,0.0,-0.52944,0.00012,30.81835]
[1776600920570,42.02,75691.97,0.0,-0.52907,0.00012,30.82163]
[1776600920689,42.02,75691.97,0.0,-0.52907,0.00012,30.82163]
[1776600920746,42.02,75691.97,0.0,-0.52907,0.00012,30.82163]
[1776600925191,42.02,75686.01,0.0,-0.5298,0.00012,30.81503]
[1776600928795,42.02,75685.32,0.0,-0.52989,0.00012,30.81425]
[1776600928932,42.02,75685.32,0.0,-0.52989,0.00012,30.81425]
[1776600929180,42.02,75685.32,0.0,-0.52989,0.00012,30.81425]
[1776600929747,42.02,75684.52,0.0,-0.52999,0.00012,30.81335]
[1776600930339,42.01,75706.45,0.0,-0.52731,0.00012,30.83719]
[1776600931292,42.01,75706.45,0.0,-0.52731,0.00012,30.83719]
[1776600931369,42.01,75708.0,0.0,-0.52712,0.00012,30.836]
[1776600931806,42.01,75708.0,0.0,-0.52712,0.00012,30.836]
[1776600936753,42.01,75713.19,0.0,-0.52649,0.00012,30.84142]
[1776600936859,42.01,75713.19,0.0,-0.52649,0.00012,30.84142]
[1776600936952,42.01,75713.19,0.0,-0.52649,0.00012,30.84142]
[1776600937020,42.01,75717.42,0.0,-0.52597,0.00012,30.84579]
[1776600943330,42.02,75716.12,0.0,-0.52613,0.00012,30.84447]
[1776600948125,42.02,75722.51,0.0,-0.52534,0.00012,30.851]
[1776600948191,42.02,75722.51,0.0,-0.52534,0.00012,30.851]
[1776600948292,42.02,75716.22,0.0,-0.52611,0.00012,30.8446]
[1776600948494,42.02,75716.22,0.0,-0.52611,0.00012,30.8446]
[1776600952727,42.02,75715.61,0.0,-0.52618,0.00012,30.84398]
[1776600952920,42.03,75716.34,0.0,-0.52609,0.00012,30.84474]
[1776600956305,42.03,75717.81,0.0,-0.52591,0.00012,30.84626]
[1776600956343,42.03,75717.82,0.0,-0.52591,0.00012,30.84627]
[1776600960316,42.03,75712.81,0.0,-0.52652,0.00012,30.8411]
[1776600960328,42.03,75718.3,0.0,-0.52585,0.00012,30.84675]
[1776600961922,42.03,75718.3,0.0,-0.52585,0.00012,30.84674]
[1776600962026,42.03,75718.3,0.0,-0.52585,0.00012,30.84674]
[1776600962094,42.02,75708.84,0.0,-0.52701,0.00012,30.83695]
[1776600964313,42.03,75708.84,0.0,-0.52701,0.00012,30.83695]
[1776600964405,42.03,75699.44,0.0,-0.52816,0.00012,30.82696]
[1776600970040,42.03,75696.19,0.0,-0.52855,0.00012,30.82345]
[1776600976086,42.02,75694.43,0.0,-0.52877,0.00012,30.82153]
[1776600981501,42.03,75696.02,0.0,-0.52858,0.00012,30.82326]
[1776600981656,42.03,75695.75,0.0,-0.52861,0.00012,30.82297]
[1776600988171,42.03,75695.23,0.0,-0.52867,0.00012,30.82243]
[1776600993205,42.03,75696.88,0.0,-0.52846,0.00012,30.82143]
[1776600993804,42.03,75696.88,0.0,-0.52846,0.00012,30.82143]
[1776600994409,42.03,75696.88,0.0,-0.52846,0.00012,30.82143]
[1776600996383,42.04,75698.77,0.0,-0.52823,0.00012,30.82348]
[1776600996446,42.04,75713.11,0.0,-0.52648,0.00012,30.83865]
[1776600999247,42.04,75718.81,0.0,-0.52578,0.00012,30.84452]
[1776601004282,42.04,75724.05,0.0,-0.52513,0.00012,30.84984]
[1776601009317,42.05,75727.8,0.0,-0.52467,0.00012,30.8536]
[1776601014354,42.05,75729.13,0.0,-0.52451,0.00012,30.85493]
[1776601017687,42.05,75733.53,0.0,-0.52397,0.00012,30.85927]
[1776601017771,42.05,75733.53,0.0,-0.52397,0.00012,30.85927]
[1776601019389,42.05,75740.78,0.0,-0.52308,0.00012,30.86628]
[1776601020304,42.05,75740.78,0.0,-0.52308,0.00012,30.86628]
[1776601020332,42.05,75740.78,0.0,-0.52308,0.00012,30.86628]
[1776601024425,42.05,75732.17,0.0,-0.52413,0.00012,30.85795]
[1776601025840,42.05,75730.69,0.0,-0.52431,0.00012,30.85649]
[1776601025902,42.05,75730.69,0.0,-0.52431,0.00012,30.85649]
[1776601027446,42.06,75722.47,0.0,-0.52532,0.00012,30.84831]
[1776601030294,42.06,75723.27,0.0,-0.52522,0.00012,30.84912]
[1776601030365,42.06,75723.27,0.0,-0.52522,0.00012,30.84912]
[1776601035509,42.06,75722.74,0.0,-0.52528,0.00012,30.84861]
[1776601040537,42.07,75722.65,0.0,-0.52528,0.00012,30.84854]
[1776601046034,42.07,75722.65,0.0,-0.52528,0.00012,30.84856]
[1776601051614,42.08,75720.25,0.0,-0.52557,0.00012,30.84334]
[1776601053459,42.08,75713.54,0.0,-0.52639,0.00012,30.83648]
[1776601054408,42.08,75713.54,0.0,-0.52639,0.00012,30.83648]
[1776601055008,42.08,75711.11,0.0,-0.52668,0.00012,30.83397]
[1776601055042,42.08,75706.48,0.0,-0.52725,0.00012,30.82912]
[1776601056106,42.08,75699.26,0.0,-0.52813,0.00012,30.82144]
[1776601061683,42.09,75702.62,0.0,-0.52771,0.00012,30.82508]
[1776601070555,42.09,75697.05,0.0,-0.52838,0.00012,30.81914]
[1776601076246,42.1,75705.97,0.0,-0.52728,0.00012,30.82873]
[1776601081829,42.11,75701.42,0.0,-0.52783,0.00012,30.82393]
[1776601084850,42.11,75693.27,0.0,-0.52882,0.00012,30.81515]
[1776601086316,42.11,75686.56,0.0,-0.52964,0.00012,30.80778]
[1776601091898,42.12,75687.16,0.0,-0.52956,0.00012,30.80849]
[1776601096934,42.13,75687.51,0.0,-0.52951,0.00012,30.80891]
[1776601101968,42.13,75687.63,0.0,-0.52949,0.00012,30.80908]
[1776601107004,42.14,75689.88,0.0,-0.52921,0.00012,30.8116]
[1776601110453,42.14,75689.88,0.0,-0.52921,0.00012,30.8116]
[1776601110514,42.14,75689.88,0.0,-0.52921,0.00012,30.8116]
[1776601110535,42.14,75690.24,0.0,-0.52916,0.00012,30.81202]
[1776601116529,42.15,75689.09,0.0,-0.5293,0.00012,30.80797]
[1776601116906,42.15,75689.09,0.0,-0.5293,0.00012,30.80797]
[1776601116960,42.15,75689.09,0.0,-0.5293,0.00012,30.80797]
[1776601117073,42.15,75689.09,0.0,-0.5293,0.00012,30.80797]
[1776601122108,42.15,75688.62,0.0,-0.52935,0.00012,30.80748]
[1776601127143,42.16,75689.16,0.0,-0.52928,0.00012,30.8081]
[1776601127836,42.16,75689.16,0.0,-0.52928,0.00012,30.8081]
[1776601127893,42.16,75689.16,0.0,-0.52928,0.00012,30.8081]
[1776601127925,42.16,75688.82,0.0,-0.52932,0.00012,30.80773]
[1776601129927,42.16,75688.82,0.0,-0.52932,0.00012,30.80773]
[1776601129982,42.16,75688.82,0.0,-0.52932,0.00012,30.80773]
[1776601130027,42.16,75688.82,0.0,-0.52932,0.00012,30.80774]
[1776601135200,42.16,75686.85,0.0,-0.52956,0.00012,30.80558]
[1776601138220,42.16,75679.94,0.0,-0.5304,0.00012,30.79788]
[1776601143257,42.17,75675.65,0.0,-0.53092,0.00012,30.79304]
[1776601148292,42.16,75674.81,0.0,-0.53102,0.00012,30.79207]
[1776601156811,42.16,75675.11,0.0,-0.53099,0.00012,30.79238]
[1776601162393,42.16,75675.49,0.0,-0.53094,0.00012,30.79283]
[1776601164334,42.16,75675.49,0.0,-0.53094,0.00012,30.79283]
[1776601164423,42.16,75675.49,0.0,-0.53094,0.00012,30.79283]
[1776601169444,42.17,75675.48,0.0,-0.53094,0.00012,30.79285]
[1776601172950,42.17,75676.68,0.0,-0.53079,0.00012,30.79141]
[1776601173019,42.17,75676.68,0.0,-0.53079,0.00012,30.79141]
[1776601173470,42.17,75678.03,0.0,-0.53063,0.00012,30.79294]
[1776601178504,42.17,75680.84,0.0,-0.53028,0.00012,30.79613]
[1776601183539,42.18,75683.67,0.0,-0.52993,0.00012,30.79932]
[1776601188575,42.18,75686.63,0.0,-0.52957,0.00012,30.80264]
[1776601190776,42.18,75689.58,0.0,-0.52921,0.00012,30.8059]
[1776601190854,42.18,75689.58,0.0,-0.52921,0.00012,30.8059]
[1776601191599,42.18,75691.68,0.0,-0.52895,0.00012,30.8082]
[1776601192605,42.18,75702.03,0.0,-0.52769,0.00012,30.81935]
[1776601198488,42.18,75697.79,0.0,-0.5282,0.00012,30.81483]
[1776601198516,42.18,75697.79,0.0,-0.5282,0.00012,30.81483]
[1776601198585,42.19,75697.79,0.0,-0.5282,0.00012,30.81484]
[1776601203683,42.19,75695.81,0.0,-0.52844,0.00012,30.81271]
[1776601208717,42.19,75695.57,0.0,-0.52847,0.00012,30.81247]
[1776601212036,42.19,75691.99,0.0,-0.5289,0.00012,30.80859]
[1776601217242,42.19,75685.82,0.0,-0.52965,0.00012,30.80183]
[1776601219477,42.2,75685.82,0.0,-0.52965,0.00012,30.80184]
[1776601221949,42.2,75684.54,0.0,-0.5298,0.00012,30.80043]
[1776601222015,42.2,75684.54,0.0,-0.5298,0.00012,30.80043]
[1776601222066,42.2,75684.66,0.0,-0.52979,0.00012,30.80057]
[1776601225258,42.2,75684.91,0.0,-0.52975,0.00012,30.80086]
[1776601225336,42.2,75684.91,0.0,-0.52975,0.00012,30.80086]
[1776601232888,42.21,75689.93,0.0,-0.52914,0.00012,30.80363]
[1776601236663,42.21,75694.04,0.0,-0.52864,0.00012,30.80812]
[1776601236702,42.21,75694.04,0.0,-0.52864,0.00012,30.80812]
[1776601236724,42.21,75695.97,0.0,-0.5284,0.00012,30.81022]
[1776601238930,42.22,75705.89,0.0,-0.52719,0.00012,30.82079]
[1776601243965,42.22,75704.0,0.0,-0.52742,0.00012,30.81881]
[1776601247463,42.22,75697.35,0.0,-0.52822,0.00012,30.81174]
[1776601253455,42.22,75698.54,0.0,-0.52808,0.00012,30.81304]
[1776601261212,42.23,75697.35,0.0,-0.52822,0.00012,30.81179]
[1776601266381,42.23,75693.81,0.0,-0.52864,0.00012,30.808]
[1776601268480,42.23,75688.34,0.0,-0.5293,0.00012,30.80204]
[1776601274176,42.23,75682.79,0.0,-0.52998,0.00012,30.79589]
[1776601278252,42.24,75676.99,0.0,-0.53068,0.00012,30.7894]
[1776601284245,42.24,75674.08,0.0,-0.53103,0.00012,30.78613]
[1776601285998,42.24,75674.08,0.0,-0.53103,0.00012,30.78613]
[1776601286335,42.24,75674.08,0.0,-0.53103,0.00012,30.78613]
[1776601294226,42.25,75669.62,0.0,-0.53157,0.00012,30.77825]
[1776601299351,42.26,75668.65,0.0,-0.53168,0.00012,30.77717]
[1776601304387,42.25,75669.0,0.0,-0.53164,0.00012,30.77756]
[1776601312443,42.25,75669.54,0.0,-0.53158,0.00012,30.77816]
[1776601313690,42.25,75669.54,0.0,-0.53158,0.00012,30.77816]
[1776601313719,42.25,75666.89,0.0,-0.5319,0.00012,30.7751]
[1776601319492,42.25,75667.45,0.0,-0.53183,0.00012,30.77574]
[1776601323520,42.25,75660.67,0.0,-0.53266,0.00012,30.76782]
[1776601328556,42.25,75663.54,0.0,-0.53231,0.00012,30.77116]
[1776601330570,42.25,75668.45,0.0,-0.53171,0.00012,30.77687]
[1776601335607,42.25,75676.49,0.0,-0.53073,0.00012,30.78609]
[1776601340639,42.25,75677.37,0.0,-0.53062,0.00012,30.7871]
[1776601346682,42.26,75676.84,0.0,-0.53068,0.00012,30.78652]
[1776601351716,42.26,75676.9,0.0,-0.53068,0.00012,30.78378]
[1776601356752,42.26,75676.75,0.0,-0.53069,0.00012,30.78363]
[1776601361787,42.26,75677.95,0.0,-0.53054,0.00012,30.78501]
[1776601366823,42.27,75677.97,0.0,-0.53054,0.00012,30.78505]
[1776601367534,42.27,75677.97,0.0,-0.53054,0.00012,30.78505]
[1776601367830,42.27,75677.48,0.0,-0.5306,0.00012,30.78449]
[1776601371647,42.27,75681.2,0.0,-0.53014,0.00012,30.78868]
[1776601377900,42.27,75684.03,0.0,-0.5298,0.00012,30.79184]
[1776601380471,42.27,75679.98,0.0,-0.53029,0.00012,30.78732]
[1776601380921,42.27,75680.44,0.0,-0.53024,0.00012,30.78784]
[1776601385957,42.27,75673.51,0.0,-0.53108,0.00012,30.78002]
[1776601391998,42.27,75669.52,0.0,-0.53156,0.00012,30.77546]
[1776601397084,42.28,75666.0,0.0,-0.53198,0.00012,30.77141]
[1776601404082,42.28,75663.52,0.0,-0.53228,0.00012,30.76854]
[1776601406804,42.28,75661.74,0.0,-0.5325,0.00012,30.76646]
[1776601406912,42.28,75661.74,0.0,-0.5325,0.00012,30.76646]
[1776601416562,42.28,75659.78,0.0,-0.53273,0.00012,30.76417]
[1776601428734,42.29,75656.73,0.0,-0.5331,0.00012,30.7578]
[1776601436323,42.29,75655.75,0.0,-0.53321,0.00012,30.75666]
[1776601441359,42.3,75655.09,0.0,-0.53329,0.00012,30.75589]
[1776601445339,42.3,75650.03,0.0,-0.5339,0.00012,30.74984]
[1776601445392,42.3,75650.03,0.0,-0.5339,0.00012,30.74984]
[1776601447401,42.3,75640.6,0.0,-0.53505,0.00012,30.73835]
[1776601448989,42.3,75640.39,0.0,-0.53507,0.00012,30.73808]
[1776601454451,42.29,75643.05,0.0,-0.53475,0.00012,30.74133]
[1776601458945,42.29,75628.24,0.0,-0.53656,0.00012,30.72284]
[1776601460493,42.29,75626.17,0.0,-0.53681,0.00012,30.7202]
[1776601461884,42.29,75626.17,0.0,-0.53681,0.00012,30.7202]
[1776601461918,42.29,75626.17,0.0,-0.53681,0.00012,30.7202]
[1776601467578,42.29,75625.98,0.0,-0.53683,0.00012,30.71995]
[1776601467668,42.29,75625.98,0.0,-0.53683,0.00012,30.71995]
[1776601472847,42.29,75627.56,0.0,-0.53665,0.00012,30.71912]
[1776601477616,42.29,75616.51,0.0,-0.53799,0.00012,30.7049]
[1776601482918,42.29,75614.11,0.0,-0.53828,0.00012,30.70177]
[1776601482959,42.29,75614.11,0.0,-0.53828,0.00012,30.70177]
[1776601483020,42.29,75613.01,0.0,-0.53841,0.00012,30.70034]
[1776601488691,42.29,75614.03,0.0,-0.53829,0.00012,30.70169]
[1776601493725,42.29,75614.73,0.0,-0.5382,0.00012,30.70262]
[1776601498763,42.3,75616.23,0.0,-0.53802,0.00012,30.7046]
[1776601503798,42.3,75617.81,0.0,-0.53782,0.00012,30.70668]
[1776601505285,42.3,75618.22,0.0,-0.53777,0.00012,30.70722]
[1776601510848,42.3,75620.08,0.0,-0.53754,0.00012,30.70965]
[1776601515881,42.31,75615.74,0.0,-0.53806,0.00012,30.70406]
[1776601517067,42.31,75615.74,0.0,-0.53806,0.00012,30.70406]
[1776601517117,42.31,75610.71,0.0,-0.53867,0.00012,30.69748]
[1776601517133,42.31,75610.71,0.0,-0.53867,0.00012,30.69748]
[1776601517257,42.31,75610.71,0.0,-0.53867,0.00012,30.69748]
[1776601517895,42.31,75604.05,0.0,-0.53948,0.00012,30.68865]
[1776601518915,42.31,75590.95,0.0,-0.54107,0.00012,30.67091]
[1776601519852,42.31,75590.95,0.0,-0.54107,0.00012,30.67091]
[1776601520016,42.31,75590.95,0.0,-0.54107,0.00012,30.67091]
[1776601519911,42.31,75590.95,0.0,-0.54107,0.00012,30.67092]
[1776601520919,42.31,75574.64,0.0,-0.54304,0.00012,30.64816]
[1776601521714,42.31,75574.64,0.0,-0.54304,0.00012,30.64816]
[1776601521769,42.31,75574.64,0.0,-0.54304,0.00012,30.64816]
[1776601521925,42.31,75568.61,0.0,-0.54377,0.00012,30.63957]
[1776601527970,42.31,75569.11,0.0,-0.54371,0.00012,30.64029]
[1776601533002,42.31,75569.53,0.0,-0.54367,0.00012,30.63805]
[1776601533168,42.31,75569.53,0.0,-0.54367,0.00012,30.63805]
[1776601533223,42.31,75569.53,0.0,-0.54367,0.00012,30.63805]
[1776601534009,42.31,75569.85,0.0,-0.54363,0.00012,30.63851]
[1776601538038,42.31,75562.36,0.0,-0.54454,0.00012,30.62769]
[1776601543072,42.31,75558.55,0.0,-0.545,0.00012,30.62213]
[1776601548108,42.31,75559.29,0.0,-0.54491,0.00012,30.62321]
[1776601552138,42.31,75567.03,0.0,-0.54397,0.00012,30.63444]
[1776601557170,42.31,75567.21,0.0,-0.54395,0.00012,30.63469]
[1776601562206,42.31,75568.76,0.0,-0.54377,0.00012,30.63692]
[1776601564286,42.31,75570.87,0.0,-0.54351,0.00012,30.63994]
[1776601569727,42.31,75568.22,0.0,-0.54383,0.00012,30.63614]
[1776601576303,42.31,75566.79,0.0,-0.54401,0.00012,30.63406]
[1776601579801,42.31,75574.21,0.0,-0.54311,0.00012,30.64468]
[1776601582346,42.31,75567.15,0.0,-0.54396,0.00012,30.63458]
[1776601584359,42.31,75573.37,0.0,-0.54321,0.00012,30.6435]
[1776601586375,42.31,75577.7,0.0,-0.54268,0.00012,30.64966]
[1776601589551,42.31,75577.7,0.0,-0.54268,0.00012,30.64966]
[1776601589657,42.31,75577.7,0.0,-0.54268,0.00012,30.64966]
[1776601589701,42.31,75577.7,0.0,-0.54268,0.00012,30.64966]
[1776601594069,42.31,75580.01,0.0,-0.5424,0.00012,30.65009]
[1776601596070,42.31,75579.56,0.0,-0.54246,0.00012,30.64946]
[1776601596114,42.31,75582.85,0.0,-0.54205,0.00012,30.65411]
[1776601601481,42.32,75581.48,0.0,-0.54221,0.00012,30.65228]
[1776601610013,42.33,75579.24,0.0,-0.54246,0.00012,30.64927]
[1776601611339,42.33,75579.24,0.0,-0.54246,0.00012,30.64928]
[1776601611551,42.34,75576.96,0.0,-0.54274,0.00012,30.64609]
[1776601614978,42.34,75574.26,0.0,-0.54306,0.00012,30.6423]
[1776601615041,42.34,75566.23,0.0,-0.54403,0.00012,30.63082]
[1776601617594,42.34,75562.38,0.0,-0.5445,0.00012,30.62524]
[1776601620083,42.34,75552.84,0.0,-0.54566,0.00012,30.61125]
[1776601625174,42.34,75555.93,0.0,-0.54528,0.00012,30.61581]
[1776601630686,42.34,75552.45,0.0,-0.54571,0.00012,30.61068]
[1776601632700,42.34,75565.66,0.0,-0.5441,0.00012,30.62999]
[1776601633513,42.34,75565.66,0.0,-0.5441,0.00012,30.62999]
[1776601633707,42.34,75566.23,0.0,-0.54404,0.00012,30.63081]
[1776601636732,42.34,75577.78,0.0,-0.54264,0.00012,30.64726]
[1776601637764,42.34,75577.78,0.0,-0.54264,0.00012,30.64726]
[1776601643776,42.34,75580.25,0.0,-0.54233,0.00012,30.65081]
[1776601648815,42.35,75582.84,0.0,-0.54201,0.00012,30.65448]
[1776601650682,42.35,75579.37,0.0,-0.54243,0.00012,30.64964]
[1776601650867,42.35,75579.37,0.0,-0.54243,0.00012,30.64964]
[1776601654383,42.35,75576.71,0.0,-0.54275,0.00012,30.64309]
[1776601659889,42.36,75571.98,0.0,-0.54331,0.00012,30.63648]
[1776601660899,42.36,75564.72,0.0,-0.54419,0.00012,30.62606]
[1776601662909,42.36,75570.5,0.0,-0.54349,0.00012,30.63435]
[1776601667945,42.36,75572.81,0.0,-0.54322,0.00012,30.63763]
[1776601672980,42.36,75572.59,0.0,-0.54324,0.00012,30.6373]
[1776601679024,42.35,75572.73,0.0,-0.54323,0.00012,30.63748]
[1776601680234,42.35,75572.73,0.0,-0.54323,0.00012,30.63748]
[1776601684381,42.35,75572.08,0.0,-0.54331,0.00012,30.63654]
[1776601689694,42.35,75568.47,0.0,-0.54375,0.00012,30.63134]
[1776601691350,42.35,75561.62,0.0,-0.54458,0.00012,30.62144]
[1776601693131,42.35,75555.88,0.0,-0.54528,0.00012,30.61304]
[1776601698164,42.35,75555.35,0.0,-0.54534,0.00012,30.61226]
[1776601703200,42.35,75553.05,0.0,-0.54562,0.00012,30.60889]
[1776601709241,42.35,75552.55,0.0,-0.54568,0.00012,30.60816]
[1776601714277,42.35,75549.69,0.0,-0.54603,0.00012,30.6011]
[1776601715282,42.35,75559.4,0.0,-0.54485,0.00012,30.61541]
[1776601716287,42.35,75560.49,0.0,-0.54472,0.00012,30.617]
[1776601719311,42.35,75566.12,0.0,-0.54404,0.00012,30.62516]
[1776601724346,42.35,75563.54,0.0,-0.54435,0.00012,30.62144]
[1776601729382,42.35,75564.5,0.0,-0.54423,0.00012,30.62283]
[1776601734416,42.35,75565.55,0.0,-0.54411,0.00012,30.62436]
[1776601739458,42.36,75565.31,0.0,-0.54413,0.00012,30.62403]
[1776601744486,42.36,75564.03,0.0,-0.54429,0.00012,30.62218]
[1776601749522,42.36,75556.61,0.0,-0.54519,0.00012,30.61138]
[1776601755563,42.36,75556.84,0.0,-0.54516,0.00012,30.61174]
[1776601757922,42.36,75557.66,0.0,-0.54506,0.00012,30.61294]
[1776601758117,42.36,75557.66,0.0,-0.54506,0.00012,30.61294]
[1776601758188,42.36,75563.66,0.0,-0.54433,0.00012,30.62168]
[1776601758599,42.36,75563.66,0.0,-0.54433,0.00012,30.62168]
[1776601758641,42.36,75563.66,0.0,-0.54433,0.00012,30.62168]
[1776601758663,42.36,75578.67,0.0,-0.54251,0.00012,30.64309]
[1776601761071,42.36,75581.35,0.0,-0.54218,0.00012,30.64687]
[1776601762306,42.36,75581.35,0.0,-0.54218,0.00012,30.64687]
[1776601762363,42.36,75581.35,0.0,-0.54218,0.00012,30.64688]
[1776601762612,42.36,75579.1,0.0,-0.54245,0.00012,30.64374]
[1776601765285,42.36,75578.8,0.0,-0.54249,0.00012,30.64333]
[1776601765304,42.36,75572.67,0.0,-0.54323,0.00012,30.63466]
[1776601768655,42.36,75569.34,0.0,-0.54363,0.00012,30.62991]
[1776601771141,42.36,75577.06,0.0,-0.5427,0.00012,30.63804]
[1776601776711,42.36,75575.75,0.0,-0.54286,0.00012,30.63618]
[1776601781885,42.36,75576.53,0.0,-0.54277,0.00012,30.63727]
[1776601786920,42.36,75575.32,0.0,-0.54292,0.00012,30.63554]
[1776601791300,42.36,75565.74,0.0,-0.54408,0.00012,30.62185]
[1776601796992,42.36,75565.48,0.0,-0.54411,0.00012,30.62147]
[1776601802029,42.36,75565.28,0.0,-0.54414,0.00012,30.62117]
[1776601807068,42.36,75570.1,0.0,-0.54355,0.00012,30.6281]
[1776601812103,42.36,75567.59,0.0,-0.54386,0.00012,30.62452]
[1776601817138,42.36,75568.06,0.0,-0.5438,0.00012,30.62519]
[1776601822172,42.36,75570.04,0.0,-0.54356,0.00012,30.62804]
[1776601828215,42.36,75570.51,0.0,-0.5435,0.00012,30.62874]
[1776601833370,42.36,75569.3,0.0,-0.54365,0.00012,30.62418]
[1776601833458,42.36,75568.86,0.0,-0.5437,0.00012,30.62355]
[1776601840300,42.36,75569.8,0.0,-0.54359,0.00012,30.62488]
[1776601845337,42.36,75569.77,0.0,-0.54359,0.00012,30.62484]
[1776601846811,42.36,75568.29,0.0,-0.54377,0.00012,30.62272]
[1776601847024,42.36,75568.29,0.0,-0.54377,0.00012,30.62272]
[1776601847351,42.36,75562.15,0.0,-0.54452,0.00012,30.61386]
[1776601848219,42.36,75562.15,0.0,-0.54452,0.00012,30.61386]
[1776601848283,42.36,75562.15,0.0,-0.54452,0.00012,30.61386]
[1776601848357,42.36,75555.03,0.0,-0.54538,0.00012,30.60345]
[1776601848860,42.36,75555.03,0.0,-0.54538,0.00012,30.60345]
[1776601848917,42.36,75555.03,0.0,-0.54538,0.00012,30.60345]
[1776601849364,42.36,75550.65,0.0,-0.54591,0.00012,30.59698]
[1776601850793,42.36,75549.88,0.0,-0.546,0.00012,30.59584]
[1776601853814,42.36,75548.0,0.0,-0.54623,0.00012,30.59305]
[1776601856415,42.36,75537.5,0.0,-0.5475,0.00012,30.57726]
[1776601859192,42.36,75537.11,0.0,-0.54755,0.00012,30.57667]
[1776601859435,42.37,75537.24,0.0,-0.54753,0.00012,30.57689]
[1776601864444,42.37,75541.41,0.0,-0.54702,0.00012,30.58325]
[1776601870035,42.37,75540.9,0.0,-0.54708,0.00012,30.5825]
[1776601870136,42.37,75540.9,0.0,-0.54708,0.00012,30.5825]
[1776601870155,42.37,75540.9,0.0,-0.54708,0.00012,30.5825]
[1776601870242,42.37,75540.9,0.0,-0.54708,0.00012,30.5825]
[1776601870268,42.37,75540.9,0.0,-0.54708,0.00012,30.5825]
[1776601870351,42.37,75540.5,0.0,-0.54712,0.00012,30.58192]
[1776601871863,42.37,75555.48,0.0,-0.54531,0.00012,30.60426]
[1776601873413,42.37,75549.19,0.0,-0.54607,0.00012,30.59497]
[1776601874975,42.37,75549.19,0.0,-0.54607,0.00012,30.59497]
[1776601880583,42.38,75546.19,0.0,-0.54643,0.00012,30.59053]
[1776601885618,42.38,75547.15,0.0,-0.54631,0.00012,30.59199]
[1776601890656,42.38,75550.09,0.0,-0.54595,0.00012,30.59639]
[1776601895688,42.38,75545.35,0.0,-0.54653,0.00012,30.5865]
[1776601900426,42.38,75551.16,0.0,-0.54583,0.00012,30.59516]
[1776601907776,42.38,75555.29,0.0,-0.54532,0.00012,30.60127]
[1776601912810,42.38,75556.51,0.0,-0.54518,0.00012,30.60306]
[1776601917846,42.38,75560.4,0.0,-0.5447,0.00012,30.60875]
[1776601922881,42.38,75564.09,0.0,-0.54426,0.00012,30.61411]
[1776601927915,42.39,75564.13,0.0,-0.54425,0.00012,30.61418]
[1776601935972,42.39,75565.42,0.0,-0.54409,0.00012,30.61605]
[1776601942352,42.39,75566.71,0.0,-0.54393,0.00012,30.61792]
[1776601946044,42.39,75560.12,0.0,-0.54473,0.00012,30.60839]
[1776601951077,42.39,75554.24,0.0,-0.54545,0.00012,30.59696]
[1776601956114,42.39,75557.87,0.0,-0.54501,0.00012,30.60231]
[1776601958128,42.39,75561.9,0.0,-0.54452,0.00012,30.60818]
[1776601962492,42.39,75555.31,0.0,-0.54532,0.00012,30.59856]
[1776601969206,42.39,75558.88,0.0,-0.54488,0.00012,30.60381]
[1776601975249,42.39,75555.96,0.0,-0.54523,0.00012,30.59956]
[1776601980283,42.4,75552.18,0.0,-0.54569,0.00012,30.59401]
[1776601982299,42.4,75545.19,0.0,-0.54653,0.00012,30.58362]
[1776601984316,42.4,75541.12,0.0,-0.54703,0.00012,30.57751]
[1776601985666,42.4,75538.82,0.0,-0.5473,0.00012,30.57403]
[1776601986325,42.4,75538.37,0.0,-0.54736,0.00012,30.57336]
[1776601991365,42.4,75538.92,0.0,-0.54729,0.00012,30.57422]
[1776601996398,42.4,75539.03,0.0,-0.54727,0.00012,30.57441]
[1776602001434,42.4,75543.86,0.0,-0.54668,0.00012,30.58172]
[1776602007475,42.4,75543.81,0.0,-0.54669,0.00012,30.58166]
[1776602009489,42.4,75537.92,0.0,-0.5474,0.00012,30.57277]
[1776602015531,42.41,75540.18,0.0,-0.54713,0.00012,30.57338]
[1776602020568,42.41,75541.44,0.0,-0.54698,0.00012,30.5753]
[1776602025601,42.41,75542.3,0.0,-0.54687,0.00012,30.57662]
[1776602031643,42.41,75542.59,0.0,-0.54683,0.00012,30.57708]
[1776602036678,42.41,75543.08,0.0,-0.54677,0.00012,30.57784]
[1776602043063,42.42,75545.7,0.0,-0.54645,0.00012,30.5818]
[1776602048101,42.42,75547.75,0.0,-0.5462,0.00012,30.58487]
[1776602057048,42.42,75546.5,0.0,-0.54635,0.00012,30.58302]
[1776602057149,42.42,75543.66,0.0,-0.54669,0.00012,30.57878]
[1776602062384,42.42,75545.68,0.0,-0.54645,0.00012,30.5818]
[1776602068166,42.42,75539.24,0.0,-0.54723,0.00012,30.57212]
[1776602069914,42.42,75554.89,0.0,-0.54533,0.00012,30.59547]
[1776602070922,42.42,75559.6,0.0,-0.54476,0.00012,30.60238]
[1776602074632,42.42,75561.59,0.0,-0.54452,0.00012,30.60247]
[1776602074714,42.42,75561.59,0.0,-0.54452,0.00012,30.60247]
[1776602074743,42.42,75561.59,0.0,-0.54452,0.00012,30.60247]
[1776602079633,42.43,75563.37,0.0,-0.54429,0.00012,30.60512]
[1776602080991,42.43,75574.53,0.0,-0.54294,0.00012,30.62112]
[1776602083345,42.44,75585.35,0.0,-0.54162,0.00012,30.63627]
[1776602089049,42.44,75588.59,0.0,-0.54123,0.00012,30.64077]
[1776602094084,42.43,75590.59,0.0,-0.54099,0.00012,30.64346]
[1776602099118,42.43,75590.51,0.0,-0.54101,0.00012,30.6433]
[1776602105162,42.43,75588.86,0.0,-0.54121,0.00012,30.64105]
[1776602105889,42.43,75588.86,0.0,-0.54121,0.00012,30.64105]
[1776602107175,42.43,75580.23,0.0,-0.54225,0.00012,30.62909]
[1776602111207,42.43,75574.36,0.0,-0.54296,0.00012,30.62082]
[1776602116237,42.43,75573.0,0.0,-0.54313,0.00012,30.61887]
[1776602121587,42.42,75573.15,0.0,-0.54312,0.00012,30.61906]
[1776602125307,42.42,75564.02,0.0,-0.54423,0.00012,30.60598]
[1776602127317,42.42,75570.73,0.0,-0.54341,0.00012,30.61559]
[1776602132353,42.42,75572.18,0.0,-0.54324,0.00012,30.6148]
[1776602134355,42.42,75572.2,0.0,-0.54324,0.00012,30.61483]
[1776602134699,42.42,75572.2,0.0,-0.54324,0.00012,30.61483]
[1776602134798,42.42,75573.53,0.0,-0.54308,0.00012,30.61671]
[1776602134858,42.42,75573.53,0.0,-0.54308,0.00012,30.61671]
[1776602134889,42.42,75573.53,0.0,-0.54308,0.00012,30.61671]
[1776602140409,42.42,75576.05,0.0,-0.54278,0.00012,30.62027]
[1776602145444,42.42,75575.23,0.0,-0.54288,0.00012,30.61912]
[1776602150478,42.42,75567.9,0.0,-0.54376,0.00012,30.60871]
[1776602151895,42.42,75566.25,0.0,-0.54396,0.00012,30.60634]
[1776602156754,42.42,75559.69,0.0,-0.54476,0.00012,30.59684]
[1776602162566,42.42,75557.62,0.0,-0.54501,0.00012,30.5938]
[1776602164576,42.42,75547.27,0.0,-0.54626,0.00012,30.57851]
[1776602166590,42.42,75544.01,0.0,-0.54666,0.00012,30.57364]
[1776602171625,42.42,75543.55,0.0,-0.54671,0.00012,30.57296]
[1776602175589,42.42,75538.94,0.0,-0.54727,0.00012,30.56602]
[1776602175690,42.42,75536.07,0.0,-0.54762,0.00012,30.56167]
[1776602178234,42.42,75534.45,0.0,-0.54781,0.00012,30.55921]
[1776602179262,42.42,75534.72,0.0,-0.54778,0.00012,30.55963]
[1776602185723,42.42,75535.53,0.0,-0.54768,0.00012,30.5609]
[1776602190764,42.43,75540.94,0.0,-0.54702,0.00012,30.56912]
[1776602193979,42.43,75541.51,0.0,-0.54696,0.00012,30.56714]
[1776602194029,42.43,75541.51,0.0,-0.54696,0.00012,30.56714]
[1776602194064,42.43,75541.07,0.0,-0.54701,0.00012,30.56649]
[1776602194854,42.43,75541.07,0.0,-0.54701,0.00012,30.56649]
[1776602194961,42.43,75541.07,0.0,-0.54701,0.00012,30.56649]
[1776602199629,42.43,75535.2,0.0,-0.54772,0.00012,30.55761]
[1776602204401,42.43,75535.72,0.0,-0.54765,0.00012,30.55842]
[1776602204466,42.43,75535.72,0.0,-0.54765,0.00012,30.55842]
[1776602204688,42.43,75535.95,0.0,-0.54762,0.00012,30.55878]
[1776602209694,42.43,75535.43,0.0,-0.54768,0.00012,30.55802]
[1776602212786,42.43,75535.43,0.0,-0.54768,0.00012,30.55804]
[1776602214128,42.43,75532.77,0.0,-0.548,0.00012,30.55399]
[1776602219133,42.44,75533.95,0.0,-0.54786,0.00012,30.55582]
[1776602222489,42.44,75532.43,0.0,-0.54804,0.00012,30.55351]
[1776602223777,42.44,75526.67,0.0,-0.54873,0.00012,30.54465]
[1776602226007,42.44,75520.94,0.0,-0.54942,0.00012,30.53577]
[1776602231051,42.44,75517.29,0.0,-0.54986,0.00012,30.53009]
[1776602236079,42.45,75515.18,0.0,-0.55011,0.00012,30.52681]
[1776602241116,42.45,75511.21,0.0,-0.55059,0.00012,30.52056]
[1776602246226,42.45,75507.71,0.0,-0.55101,0.00012,30.51502]
[1776602248033,42.45,75508.96,0.0,-0.55085,0.00012,30.51704]
[1776602248065,42.45,75508.96,0.0,-0.55085,0.00012,30.51704]
[1776602253198,42.46,75506.72,0.0,-0.55112,0.00012,30.51068]
[1776602254643,42.46,75506.72,0.0,-0.55112,0.00012,30.51068]
[1776602254737,42.46,75506.72,0.0,-0.55112,0.00012,30.51068]
[1776602260255,42.46,75512.53,0.0,-0.55041,0.00012,30.52002]
[1776602261650,42.46,75512.53,0.0,-0.55041,0.00012,30.52002]
[1776602261728,42.46,75512.53,0.0,-0.55041,0.00012,30.52002]
[1776602261763,42.46,75512.53,0.0,-0.55041,0.00012,30.52002]
[1776602262914,42.46,75518.77,0.0,-0.54966,0.00012,30.52988]
[1776602263012,42.46,75518.77,0.0,-0.54966,0.00012,30.52988]
[1776602263253,42.46,75518.77,0.0,-0.54966,0.00012,30.52988]
[1776602263334,42.46,75518.77,0.0,-0.54966,0.00012,30.52988]
[1776602263417,42.46,75530.79,0.0,-0.5482,0.00012,30.54853]
[1776602265282,42.46,75535.3,0.0,-0.54766,0.00012,30.55542]
[1776602268303,42.46,75543.03,0.0,-0.54672,0.00012,30.56709]
[1776602273337,42.46,75545.09,0.0,-0.54647,0.00012,30.57017]
[1776602276868,42.46,75545.62,0.0,-0.54641,0.00012,30.57096]
[1776602276926,42.46,75545.62,0.0,-0.54641,0.00012,30.57096]
[1776602277025,42.46,75545.62,0.0,-0.54641,0.00012,30.57096]
[1776602277365,42.46,75547.2,0.0,-0.54622,0.00012,30.57331]
[1776602282083,42.46,75552.31,0.0,-0.5456,0.00012,30.58087]
[1776602282503,42.46,75540.35,0.0,-0.54705,0.00012,30.56303]
[1776602284762,42.46,75527.33,0.0,-0.54863,0.00012,30.54316]
[1776602286429,42.46,75527.27,0.0,-0.54863,0.00012,30.54308]
[1776602287988,42.46,75526.87,0.0,-0.54868,0.00012,30.54247]
[1776602288194,42.46,75527.23,0.0,-0.54864,0.00012,30.54303]
[1776602294105,42.46,75529.86,0.0,-0.54831,0.00012,30.5471]
[1776602294833,42.46,75538.83,0.0,-0.54723,0.00012,30.56078]
[1776602296500,42.46,75544.57,0.0,-0.54653,0.00012,30.56942]
[1776602302541,42.46,75544.95,0.0,-0.54649,0.00012,30.56998]
[1776602303980,42.46,75544.95,0.0,-0.54649,0.00012,30.56998]
[1776602304057,42.46,75544.95,0.0,-0.54649,0.00012,30.56998]
[1776602304558,42.46,75545.1,0.0,-0.54647,0.00012,30.5702]
[1776602309590,42.46,75544.2,0.0,-0.54658,0.00012,30.56886]
[1776602315634,42.46,75544.48,0.0,-0.54655,0.00012,30.56644]
[1776602321047,42.46,75544.48,0.0,-0.54655,0.00012,30.56644]
[1776602321483,42.46,75545.99,0.0,-0.54637,0.00012,30.56869]
[1776602326710,42.46,75545.69,0.0,-0.54641,0.00012,30.56825]
[1776602331745,42.46,75544.11,0.0,-0.5466,0.00012,30.56589]
[1776602334203,42.46,75538.68,0.0,-0.54725,0.00012,30.55772]
[1776602334280,42.46,75538.68,0.0,-0.54725,0.00012,30.55772]
[1776602339812,42.47,75534.69,0.0,-0.54773,0.00012,30.55169]
[1776602344836,42.47,75533.73,0.0,-0.54785,0.00012,30.55025]
[1776602346849,42.47,75527.06,0.0,-0.54865,0.00012,30.54002]
[1776602350877,42.47,75533.7,0.0,-0.54785,0.00012,30.55024]
[1776602353548,42.47,75528.78,0.0,-0.54844,0.00012,30.54271]
[1776602353900,42.47,75525.97,0.0,-0.54878,0.00012,30.53838]
[1776602358934,42.47,75523.86,0.0,-0.54903,0.00012,30.53515]
[1776602365330,42.48,75523.63,0.0,-0.54905,0.00012,30.53484]
[1776602371018,42.48,75523.76,0.0,-0.54904,0.00012,30.53223]
[1776602375953,42.48,75523.0,0.0,-0.54913,0.00012,30.53105]
[1776602376038,42.48,75520.91,0.0,-0.54938,0.00012,30.52782]
[1776602376056,42.48,75520.91,0.0,-0.54938,0.00012,30.52782]
[1776602382094,42.48,75517.86,0.0,-0.54975,0.00012,30.52308]
[1776602390151,42.49,75517.41,0.0,-0.5498,0.00012,30.52242]
[1776602395542,42.49,75513.58,0.0,-0.55025,0.00012,30.51643]
[1776602399929,42.49,75511.98,0.0,-0.55045,0.00012,30.51392]
[1776602401227,42.49,75503.99,0.0,-0.55141,0.00012,30.50119]
[1776602405969,42.49,75505.71,0.0,-0.5512,0.00012,30.50398]
[1776602406035,42.5,75510.53,0.0,-0.55061,0.00012,30.51168]
[1776602407271,42.5,75510.53,0.0,-0.55061,0.00012,30.5117]
[1776602412304,42.5,75508.95,0.0,-0.5508,0.00012,30.50922]
[1776602417033,42.5,75509.18,0.0,-0.55077,0.00012,30.50961]
[1776602417106,42.5,75509.18,0.0,-0.55077,0.00012,30.50961]
[1776602417340,42.5,75509.18,0.0,-0.55077,0.00012,30.50962]
[1776602424390,42.5,75507.72,0.0,-0.55094,0.00012,30.50734]
[1776602429426,42.51,75504.97,0.0,-0.55127,0.00012,30.50297]
[1776602435745,42.51,75504.95,0.0,-0.55127,0.00012,30.50011]
[1776602435783,42.51,75504.95,0.0,-0.55127,0.00012,30.50011]
[1776602441510,42.51,75503.89,0.0,-0.5514,0.00012,30.49847]
[1776602447551,42.51,75501.33,0.0,-0.5517,0.00012,30.49439]
[1776602452593,42.52,75495.58,0.0,-0.55239,0.00012,30.48511]
[1776602457622,42.52,75495.91,0.0,-0.55235,0.00012,30.4857]
[1776602463664,42.52,75494.3,0.0,-0.55253,0.00012,30.48315]
[1776602468699,42.53,75497.71,0.0,-0.55212,0.00012,30.48876]
[1776602473736,42.53,75496.27,0.0,-0.55228,0.00012,30.48648]
[1776602474896,42.53,75496.27,0.0,-0.55228,0.00012,30.48648]
[1776602474941,42.53,75496.27,0.0,-0.55228,0.00012,30.48648]
[1776602475054,42.53,75496.27,0.0,-0.55228,0.00012,30.48648]
[1776602474942,42.53,75484.54,0.0,-0.5537,0.00012,30.46723]
[1776602475285,42.53,75484.54,0.0,-0.5537,0.00012,30.46723]
[1776602475560,42.53,75484.54,0.0,-0.5537,0.00012,30.46723]
[1776602475562,42.53,75484.54,0.0,-0.5537,0.00012,30.46723]
[1776602475609,42.53,75484.54,0.0,-0.5537,0.00012,30.46723]
[1776602475945,42.53,75484.54,0.0,-0.5537,0.00012,30.46723]
[1776602476044,42.53,75460.43,0.0,-0.5566,0.00012,30.42644]
[1776602476550,42.53,75460.43,0.0,-0.5566,0.00012,30.42644]
[1776602476757,42.53,75460.43,0.0,-0.5566,0.00012,30.42646]
[1776602477972,42.53,75460.43,0.0,-0.5566,0.00012,30.42646]
[1776602478074,42.53,75471.1,0.0,-0.55531,0.00012,30.44473]
[1776602485103,42.54,75473.7,0.0,-0.55499,0.00012,30.4492]
[1776602485172,42.54,75473.7,0.0,-0.55499,0.00012,30.4492]
[1776602485313,42.54,75475.03,0.0,-0.55483,0.00012,30.45151]
[1776602487833,42.54,75480.58,0.0,-0.55415,0.00012,30.46088]
[1776602493876,42.55,75482.6,0.0,-0.55391,0.00012,30.46151]
[1776602495890,42.55,75488.2,0.0,-0.55323,0.00012,30.47081]
[1776602500925,42.56,75493.73,0.0,-0.55255,0.00012,30.47996]
[1776602502450,42.56,75498.13,0.0,-0.55202,0.00012,30.48712]
[1776602503945,42.56,75511.71,0.0,-0.55038,0.00012,30.50888]
[1776602505237,42.56,75516.55,0.0,-0.5498,0.00012,30.5165]
[1776602505962,42.56,75515.42,0.0,-0.54993,0.00012,30.51474]
[1776602510996,42.56,75511.11,0.0,-0.55045,0.00012,30.50798]
[1776602516030,42.57,75507.86,0.0,-0.55083,0.00012,30.50287]
[1776602521065,42.57,75502.41,0.0,-0.55149,0.00012,30.49421]
[1776602526111,42.57,75500.12,0.0,-0.55175,0.00012,30.49059]
[1776602532101,42.58,75500.0,0.0,-0.55176,0.00012,30.49044]
[1776602537190,42.58,75500.17,0.0,-0.55173,0.00012,30.49083]
[1776602542225,42.59,75499.66,0.0,-0.55179,0.00012,30.49007]
[1776602547261,42.59,75499.73,0.0,-0.55177,0.00012,30.49027]
[1776602552295,42.6,75500.04,0.0,-0.55173,0.00012,30.488]
[1776602555316,42.6,75506.95,0.0,-0.5509,0.00012,30.4991]
[1776602556810,42.6,75506.95,0.0,-0.5509,0.00012,30.4991]
[1776602556901,42.6,75506.95,0.0,-0.5509,0.00012,30.4991]
[1776602563327,42.6,75504.13,0.0,-0.55123,0.00012,30.49467]
[1776602568409,42.61,75510.25,0.0,-0.55048,0.00012,30.50449]
[1776602574451,42.61,75511.51,0.0,-0.55033,0.00012,30.50654]
[1776602579485,42.62,75511.82,0.0,-0.55028,0.00012,30.50707]
[1776602585528,42.62,75511.75,0.0,-0.55029,0.00012,30.50701]
[1776602588721,42.62,75520.87,0.0,-0.54919,0.00012,30.52131]
[1776602589610,42.62,75528.61,0.0,-0.54825,0.00012,30.53324]
[1776602591570,42.62,75529.65,0.0,-0.54813,0.00012,30.53484]
[1776602596956,42.62,75534.76,0.0,-0.54751,0.00012,30.54261]
[1776602604661,42.62,75536.57,0.0,-0.54729,0.00012,30.54535]
[1776602609695,42.62,75540.37,0.0,-0.54683,0.00012,30.55107]
[1776602614731,42.62,75543.88,0.0,-0.54642,0.00012,30.55347]
[1776602619767,42.62,75549.48,0.0,-0.54574,0.00012,30.56175]
[1776602622012,42.62,75549.6,0.0,-0.54573,0.00012,30.56192]
[1776602622096,42.62,75549.6,0.0,-0.54573,0.00012,30.56192]
[1776602624242,42.62,75549.91,0.0,-0.54569,0.00012,30.56238]
[1776602624294,42.62,75550.5,0.0,-0.54562,0.00012,30.56324]
[1776602629838,42.62,75556.26,0.0,-0.54493,0.00012,30.57167]
[1776602637238,42.62,75556.79,0.0,-0.54486,0.00012,30.57244]
[1776602641721,42.62,75557.16,0.0,-0.54482,0.00012,30.57298]
[1776602641921,42.62,75557.49,0.0,-0.54478,0.00012,30.57346]
[1776602645720,42.62,75561.27,0.0,-0.54432,0.00012,30.57892]
[1776602648970,42.62,75549.71,0.0,-0.54572,0.00012,30.56207]
[1776602654004,42.62,75545.69,0.0,-0.5462,0.00012,30.55612]
[1776602660048,42.62,75545.92,0.0,-0.54617,0.00012,30.55646]
[1776602666091,42.62,75547.45,0.0,-0.54599,0.00012,30.55872]
[1776602671125,42.62,75550.19,0.0,-0.54567,0.00012,30.55991]
[1776602676162,42.62,75549.51,0.0,-0.54575,0.00012,30.55891]
[1776602681195,42.62,75551.16,0.0,-0.54555,0.00012,30.56133]
[1776602686231,42.62,75550.67,0.0,-0.54561,0.00012,30.5606]
[1776602691266,42.62,75552.49,0.0,-0.54539,0.00012,30.56327]
[1776602696303,42.62,75553.98,0.0,-0.54521,0.00012,30.56544]
[1776602701336,42.62,75556.8,0.0,-0.54487,0.00012,30.56955]
[1776602701990,42.62,75556.8,0.0,-0.54487,0.00012,30.56955]
[1776602702066,42.62,75556.8,0.0,-0.54487,0.00012,30.56955]
[1776602702071,42.62,75556.78,0.0,-0.54488,0.00012,30.56951]
[1776602706370,42.62,75563.52,0.0,-0.54406,0.00012,30.57924]
[1776602709392,42.62,75568.55,0.0,-0.54346,0.00012,30.58642]
[1776602712413,42.61,75555.88,0.0,-0.54499,0.00012,30.56819]
[1776602718139,42.61,75554.59,0.0,-0.54514,0.00012,30.56631]
[1776602718187,42.61,75554.59,0.0,-0.54514,0.00012,30.56631]
[1776602718226,42.61,75556.6,0.0,-0.5449,0.00012,30.56923]
[1776602725603,42.61,75555.96,0.0,-0.54498,0.00012,30.5683]
[1776602729595,42.61,75556.16,0.0,-0.54495,0.00012,30.56858]
[1776602732618,42.61,75550.68,0.0,-0.54562,0.00012,30.55772]
[1776602734850,42.61,75549.98,0.0,-0.54571,0.00012,30.55669]
[1776602734951,42.61,75549.96,0.0,-0.54571,0.00012,30.55666]
[1776602738780,42.61,75548.92,0.0,-0.54583,0.00012,30.55513]
[1776602738869,42.61,75548.92,0.0,-0.54583,0.00012,30.55513]
[1776602745650,42.61,75548.07,0.0,-0.54594,0.00012,30.55389]
[1776602752169,42.61,75547.43,0.0,-0.54601,0.00012,30.55295]
[1776602755371,42.62,75542.69,0.0,-0.54658,0.00012,30.54591]
[1776602756394,42.62,75531.73,0.0,-0.5479,0.00012,30.5294]
[1776602758304,42.62,75523.77,0.0,-0.54886,0.00012,30.51721]
[1776602759323,42.62,75518.21,0.0,-0.54953,0.00012,30.50859]
[1776602762460,42.62,75515.19,0.0,-0.54989,0.00012,30.50389]
[1776602762811,42.62,75523.9,0.0,-0.54884,0.00012,30.51745]
[1776602764676,42.62,75530.9,0.0,-0.54799,0.00012,30.52822]
[1776602765993,42.62,75530.9,0.0,-0.54799,0.00012,30.52822]
[1776602766066,42.62,75530.9,0.0,-0.54799,0.00012,30.52822]
[1776602766082,42.62,75537.29,0.0,-0.54722,0.00012,30.53792]
[1776602773230,42.62,75535.47,0.0,-0.54744,0.00012,30.53518]
[1776602773284,42.62,75534.72,0.0,-0.54753,0.00012,30.53405]
[1776602775272,42.62,75534.72,0.0,-0.54753,0.00012,30.53405]
[1776602775325,42.62,75534.72,0.0,-0.54753,0.00012,30.53405]
[1776602781678,42.62,75533.68,0.0,-0.54765,0.00012,30.53248]
[1776602786938,42.63,75538.23,0.0,-0.54711,0.00012,30.53936]
[1776602791975,42.63,75544.07,0.0,-0.54641,0.00012,30.54526]
[1776602797014,42.62,75537.19,0.0,-0.54724,0.00012,30.53494]
[1776602799750,42.62,75537.29,0.0,-0.54723,0.00012,30.5351]
[1776602799844,42.62,75537.29,0.0,-0.54723,0.00012,30.5351]
[1776602808446,42.62,75540.13,0.0,-0.54688,0.00012,30.53937]
[1776602814130,42.63,75540.31,0.0,-0.54686,0.00012,30.53964]
[1776602819164,42.63,75540.59,0.0,-0.54683,0.00012,30.54007]
[1776602821056,42.63,75540.59,0.0,-0.54683,0.00012,30.54007]
[1776602821101,42.63,75540.59,0.0,-0.54683,0.00012,30.54007]
[1776602823055,42.63,75541.7,0.0,-0.54669,0.00012,30.54173]
[1776602823090,42.63,75541.7,0.0,-0.54669,0.00012,30.54173]
[1776602828228,42.63,75542.14,0.0,-0.54664,0.00012,30.54239]
[1776602833262,42.63,75541.81,0.0,-0.54668,0.00012,30.54189]
[1776602838297,42.63,75543.58,0.0,-0.54647,0.00012,30.54453]
[1776602843334,42.62,75548.24,0.0,-0.54591,0.00012,30.55143]
[1776602845786,42.62,75548.24,0.0,-0.54591,0.00012,30.55143]
[1776602845843,42.62,75548.24,0.0,-0.54591,0.00012,30.55143]
[1776602847536,42.62,75556.81,0.0,-0.54487,0.00012,30.56398]
[1776602847921,42.62,75556.81,0.0,-0.54487,0.00012,30.56398]
[1776602847961,42.62,75556.81,0.0,-0.54487,0.00012,30.56398]
[1776602848368,42.62,75556.81,0.0,-0.54487,0.00012,30.56397]
[1776602853404,42.62,75554.33,0.0,-0.54518,0.00012,30.55751]
[1776602858797,42.62,75553.93,0.0,-0.54523,0.00012,30.55691]
[1776602860516,42.62,75553.93,0.0,-0.54523,0.00012,30.55691]
[1776602860919,42.62,75553.93,0.0,-0.54523,0.00012,30.55691]
[1776602866493,42.62,75551.35,0.0,-0.54554,0.00012,30.55313]
[1776602873542,42.62,75551.58,0.0,-0.54551,0.00012,30.55347]
[1776602878937,42.62,75548.72,0.0,-0.54586,0.00012,30.54924]
[1776602882605,42.62,75560.19,0.0,-0.54448,0.00012,30.56598]
[1776602883613,42.62,75554.54,0.0,-0.54516,0.00012,30.55778]
[1776602889008,42.62,75552.12,0.0,-0.54545,0.00012,30.55422]
[1776602895326,42.62,75552.83,0.0,-0.54537,0.00012,30.55525]
[1776602898989,42.62,75553.24,0.0,-0.54532,0.00012,30.55584]
[1776602899075,42.62,75553.24,0.0,-0.54532,0.00012,30.55584]
[1776602899079,42.62,75553.38,0.0,-0.5453,0.00012,30.55604]
[1776602909149,42.61,75553.54,0.0,-0.54529,0.00012,30.55625]
[1776602911609,42.61,75553.54,0.0,-0.54529,0.00012,30.55624]
[1776602911647,42.61,75553.54,0.0,-0.54529,0.00012,30.55624]
[1776602911813,42.61,75552.89,0.0,-0.54537,0.00012,30.55245]
[1776602919219,42.61,75551.12,0.0,-0.54559,0.00012,30.54984]
[1776602920498,42.61,75551.12,0.0,-0.54559,0.00012,30.54984]
[1776602920582,42.61,75551.12,0.0,-0.54559,0.00012,30.54984]
[1776602925913,42.61,75550.33,0.0,-0.54568,0.00012,30.54866]
[1776602928516,42.61,75550.33,0.0,-0.54568,0.00012,30.54866]
[1776602930595,42.61,75544.95,0.0,-0.54633,0.00012,30.5407]
[1776602930948,42.61,75539.82,0.0,-0.54695,0.00012,30.53304]
[1776602935982,42.61,75537.11,0.0,-0.54728,0.00012,30.52897]
[1776602946055,42.61,75535.79,0.0,-0.54743,0.00012,30.527]
[1776602950794,42.61,75531.58,0.0,-0.54794,0.00012,30.52062]
[1776602950833,42.61,75531.58,0.0,-0.54794,0.00012,30.52062]
[1776602956125,42.62,75532.33,0.0,-0.54785,0.00012,30.52177]
[1776602961589,42.62,75532.36,0.0,-0.54785,0.00012,30.52182]
[1776602963969,42.62,75532.36,0.0,-0.54784,0.00012,30.52183]
[1776602964383,42.62,75532.36,0.0,-0.54784,0.00012,30.52183]
[1776602967108,42.62,75531.58,0.0,-0.54794,0.00012,30.52064]
[1776602967164,42.62,75531.58,0.0,-0.54794,0.00012,30.52064]
[1776602971985,42.62,75530.19,0.0,-0.5481,0.00012,30.51853]
[1776602972055,42.62,75530.19,0.0,-0.5481,0.00012,30.51853]
[1776602972068,42.62,75530.19,0.0,-0.54811,0.00012,30.51569]
[1776602979640,42.62,75530.61,0.0,-0.54806,0.00012,30.51635]
[1776602985328,42.62,75529.08,0.0,-0.54824,0.00012,30.51403]
[1776602985882,42.62,75529.08,0.0,-0.54824,0.00012,30.51403]
[1776602985950,42.62,75529.08,0.0,-0.54824,0.00012,30.51403]
[1776602985977,42.62,75527.88,0.0,-0.54839,0.00012,30.51219]
[1776602988595,42.62,75521.61,0.0,-0.54914,0.00012,30.50253]
[1776602989415,42.62,75521.61,0.0,-0.54914,0.00012,30.50253]
[1776602989446,42.62,75509.37,0.0,-0.55062,0.00012,30.48334]
[1776602990367,42.62,75509.37,0.0,-0.55061,0.00012,30.48335]
[1776602992381,42.62,75503.37,0.0,-0.55134,0.00012,30.4738]
[1776602997415,42.63,75504.89,0.0,-0.55115,0.00012,30.47632]
[1776603002451,42.63,75509.28,0.0,-0.55061,0.00012,30.48334]
[1776603005472,42.63,75516.67,0.0,-0.54972,0.00012,30.49501]
[1776603010506,42.63,75518.26,0.0,-0.54952,0.00012,30.49752]
[1776603013359,42.63,75518.46,0.0,-0.5495,0.00012,30.49784]
[1776603014960,42.63,75519.25,0.0,-0.5494,0.00012,30.49907]
[1776603017014,42.63,75519.22,0.0,-0.54941,0.00012,30.49903]
[1776603017555,42.63,75521.83,0.0,-0.54909,0.00012,30.50308]
[1776603022604,42.64,75524.98,0.0,-0.54871,0.00012,30.50796]
[1776603029642,42.64,75523.41,0.0,-0.5489,0.00012,30.50554]
[1776603034678,42.64,75521.52,0.0,-0.54913,0.00012,30.49976]
[1776603037698,42.63,75527.77,0.0,-0.54838,0.00012,30.50939]
[1776603042733,42.63,75532.55,0.0,-0.54781,0.00012,30.51667]
[1776603047769,42.63,75533.21,0.0,-0.54773,0.00012,30.51766]
[1776603052803,42.63,75536.05,0.0,-0.54739,0.00012,30.52195]
[1776603060213,42.63,75537.92,0.0,-0.54717,0.00012,30.52474]
[1776603063092,42.63,75537.92,0.0,-0.54717,0.00012,30.52474]
[1776603063163,42.63,75537.92,0.0,-0.54717,0.00012,30.52474]
[1776603063188,42.63,75537.92,0.0,-0.54717,0.00012,30.52473]
[1776603067833,42.63,75537.92,0.0,-0.54717,0.00012,30.52473]
[1776603067909,42.63,75537.92,0.0,-0.54717,0.00012,30.52473]
[1776603067921,42.63,75540.12,0.0,-0.5469,0.00012,30.52803]
[1776603072943,42.63,75540.8,0.0,-0.54682,0.00012,30.52903]
[1776603077984,42.63,75541.66,0.0,-0.54672,0.00012,30.5303]
[1776603083013,42.63,75545.61,0.0,-0.54624,0.00012,30.53617]
[1776603088057,42.62,75547.16,0.0,-0.54606,0.00012,30.53845]
[1776603093089,42.62,75546.99,0.0,-0.54609,0.00012,30.53534]
[1776603098127,42.62,75546.38,0.0,-0.54616,0.00012,30.53442]
[1776603102216,42.62,75546.48,0.0,-0.54615,0.00012,30.53455]
[1776603102255,42.62,75546.48,0.0,-0.54615,0.00012,30.53455]
[1776603109203,42.62,75545.8,0.0,-0.54624,0.00012,30.53352]
[1776603114260,42.62,75545.9,0.0,-0.54623,0.00012,30.53364]
[1776603119274,42.62,75546.23,0.0,-0.54619,0.00012,30.53412]
[1776603124309,42.61,75550.76,0.0,-0.54565,0.00012,30.54079]
[1776603127397,42.61,75551.13,0.0,-0.5456,0.00012,30.54134]
[1776603127442,42.61,75551.13,0.0,-0.5456,0.00012,30.54134]
[1776603130274,42.61,75560.11,0.0,-0.54452,0.00012,30.55442]
[1776603130331,42.61,75560.11,0.0,-0.54452,0.00012,30.55442]
[1776603134378,42.61,75570.15,0.0,-0.5433,0.00012,30.56879]
[1776603135141,42.61,75570.15,0.0,-0.5433,0.00012,30.56879]
[1776603135386,42.61,75570.59,0.0,-0.54325,0.00012,30.56941]
[1776603139987,42.61,75569.7,0.0,-0.54336,0.00012,30.56813]
[1776603148476,42.61,75568.49,0.0,-0.54351,0.00012,30.56637]
[1776603153511,42.61,75577.32,0.0,-0.54245,0.00012,30.57597]
[1776603158546,42.61,75577.68,0.0,-0.54241,0.00012,30.57646]
[1776603163084,42.61,75578.15,0.0,-0.54235,0.00012,30.57711]
[1776603163727,42.61,75578.15,0.0,-0.54235,0.00012,30.57711]
[1776603169623,42.61,75574.83,0.0,-0.54276,0.00012,30.57245]
[1776603174801,42.6,75574.54,0.0,-0.54279,0.00012,30.57203]
[1776603183722,42.61,75578.32,0.0,-0.54232,0.00012,30.57743]
[1776603188757,42.62,75577.98,0.0,-0.54236,0.00012,30.57703]
[1776603190861,42.62,75577.93,0.0,-0.54236,0.00012,30.57697]
[1776603200842,42.63,75578.86,0.0,-0.54223,0.00012,30.57841]
[1776603202892,42.64,75578.96,0.0,-0.54222,0.00012,30.57857]
[1776603208897,42.64,75585.92,0.0,-0.54137,0.00012,30.58825]
[1776603209914,42.64,75585.92,0.0,-0.54137,0.00012,30.58825]
[1776603210738,42.64,75588.34,0.0,-0.54107,0.00012,30.59159]
[1776603215747,42.65,75588.91,0.0,-0.541,0.00012,30.58957]
[1776603220796,42.65,75588.82,0.0,-0.54101,0.00012,30.5895]
[1776603224085,42.66,75587.97,0.0,-0.5411,0.00012,30.58838]
[1776603231410,42.66,75586.84,0.0,-0.54123,0.00012,30.58691]
[1776603237094,42.67,75585.9,0.0,-0.54134,0.00012,30.58567]
[1776603247161,42.68,75586.32,0.0,-0.54127,0.00012,30.58636]
[1776603252198,42.68,75584.54,0.0,-0.54148,0.00012,30.58397]
[1776603257233,42.69,75584.39,0.0,-0.54149,0.00012,30.58383]
[1776603262270,42.69,75580.57,0.0,-0.54195,0.00012,30.57861]
[1776603263278,42.7,75573.15,0.0,-0.54284,0.00012,30.56829]
[1776603267991,42.7,75572.43,0.0,-0.54292,0.00012,30.56734]
[1776603268313,42.7,75571.93,0.0,-0.54298,0.00012,30.56665]
[1776603273351,42.71,75572.79,0.0,-0.54287,0.00012,30.5651]
[1776603278393,42.71,75573.36,0.0,-0.54279,0.00012,30.56596]
[1776603283419,42.71,75577.18,0.0,-0.54234,0.00012,30.57125]
[1776603284799,42.71,75577.18,0.0,-0.54234,0.00012,30.57125]
[1776603284866,42.71,75578.49,0.0,-0.54218,0.00012,30.57307]
[1776603290470,42.71,75577.93,0.0,-0.54225,0.00012,30.57229]
[1776603295506,42.71,75577.7,0.0,-0.54228,0.00012,30.57196]
[1776603300541,42.71,75577.52,0.0,-0.5423,0.00012,30.57171]
[1776603304356,42.71,75577.42,0.0,-0.54231,0.00012,30.57157]
[1776603309832,42.71,75576.82,0.0,-0.54238,0.00012,30.57073]
[1776603314887,42.71,75577.05,0.0,-0.54236,0.00012,30.57103]
[1776603317978,42.71,75587.05,0.0,-0.54115,0.00012,30.58482]
[1776603320949,42.71,75594.28,0.0,-0.54028,0.00012,30.59465]
[1776603324701,42.71,75596.75,0.0,-0.53998,0.00012,30.59797]
[1776603324781,42.71,75596.75,0.0,-0.53998,0.00012,30.59797]
[1776603325314,42.71,75598.04,0.0,-0.53982,0.00012,30.59971]
[1776603325717,42.71,75598.04,0.0,-0.53982,0.00012,30.59972]
[1776603327729,42.71,75605.32,0.0,-0.53894,0.00012,30.60937]
[1776603332765,42.72,75611.97,0.0,-0.53814,0.00012,30.61523]
[1776603334463,42.72,75610.58,0.0,-0.53831,0.00012,30.61343]
[1776603334523,42.72,75610.58,0.0,-0.53831,0.00012,30.61343]
[1776603334779,42.72,75608.07,0.0,-0.53861,0.00012,30.61016]
[1776603335580,42.72,75608.07,0.0,-0.53861,0.00012,30.61016]
[1776603337800,42.72,75600.23,0.0,-0.53955,0.00012,30.59985]
[1776603341643,42.72,75604.45,0.0,-0.53904,0.00012,30.60544]
[1776603341865,42.72,75605.39,0.0,-0.53893,0.00012,30.60668]
[1776603348877,42.72,75607.34,0.0,-0.53869,0.00012,30.60927]
[1776603350890,42.72,75613.94,0.0,-0.53789,0.00012,30.61785]
[1776603355925,42.73,75618.18,0.0,-0.53738,0.00012,30.6233]
[1776603360994,42.73,75620.59,0.0,-0.53709,0.00012,30.62638]
[1776603362980,42.73,75613.38,0.0,-0.53796,0.00012,30.61715]
[1776603363982,42.73,75607.1,0.0,-0.53871,0.00012,30.609]
[1776603366085,42.73,75601.62,0.0,-0.53937,0.00012,30.6018]
[1776603366141,42.73,75601.62,0.0,-0.53937,0.00012,30.6018]
[1776603372040,42.73,75596.46,0.0,-0.53999,0.00012,30.59498]
[1776603373906,42.73,75594.77,0.0,-0.54019,0.00012,30.59272]
[1776603374056,42.74,75594.5,0.0,-0.54022,0.00012,30.59237]
[1776603376067,42.74,75587.38,0.0,-0.54108,0.00012,30.58276]
[1776603382474,42.74,75586.45,0.0,-0.54118,0.00012,30.58155]
[1776603389157,42.75,75583.58,0.0,-0.54152,0.00012,30.57767]
[1776603397213,42.75,75581.34,0.0,-0.54179,0.00012,30.57181]
[1776603402615,42.76,75578.18,0.0,-0.54216,0.00012,30.56749]
[1776603405538,42.76,75578.18,0.0,-0.54216,0.00012,30.56749]
[1776603405677,42.76,75578.18,0.0,-0.54216,0.00012,30.56749]
[1776603405741,42.76,75579.77,0.0,-0.54197,0.00012,30.56973]
[1776603407285,42.76,75597.77,0.0,-0.5398,0.00012,30.59418]
[1776603409297,42.76,75603.41,0.0,-0.53912,0.00012,30.60165]
[1776603412063,42.76,75606.84,0.0,-0.5387,0.00012,30.60615]
[1776603412690,42.76,75606.82,0.0,-0.53871,0.00012,30.60613]
[1776603414222,42.76,75606.82,0.0,-0.53871,0.00012,30.60613]
[1776603414286,42.76,75606.82,0.0,-0.53871,0.00012,30.60613]
[1776603419367,42.76,75615.73,0.0,-0.53763,0.00012,30.61766]
[1776603424296,42.76,75618.73,0.0,-0.53727,0.00012,30.62148]
[1776603424403,42.76,75619.97,0.0,-0.53712,0.00012,30.62306]
[1776603426026,42.76,75627.95,0.0,-0.53616,0.00012,30.63311]
[1776603428684,42.76,75620.89,0.0,-0.53701,0.00012,30.62423]
[1776603429604,42.76,75620.89,0.0,-0.53701,0.00012,30.62423]
[1776603429763,42.76,75620.89,0.0,-0.53701,0.00012,30.62423]
[1776603429859,42.76,75620.87,0.0,-0.53702,0.00012,30.6242]
[1776603431453,42.76,75628.1,0.0,-0.53614,0.00012,30.6333]
[1776603432387,42.76,75628.1,0.0,-0.53614,0.00012,30.6333]
[1776603432438,42.76,75628.1,0.0,-0.53614,0.00012,30.6333]
[1776603433099,42.76,75628.1,0.0,-0.53614,0.00012,30.6333]
[1776603432539,42.76,75628.25,0.0,-0.53613,0.00012,30.63349]
[1776603433213,42.76,75628.25,0.0,-0.53613,0.00012,30.63349]
[1776603433763,42.76,75632.09,0.0,-0.53566,0.00012,30.63826]
[1776603436267,42.76,75634.05,0.0,-0.53543,0.00012,30.64069]
[1776603436402,42.76,75634.05,0.0,-0.53543,0.00012,30.64069]
[1776603436488,42.76,75636.79,0.0,-0.5351,0.00012,30.64404]
[1776603437499,42.76,75646.56,0.0,-0.53392,0.00012,30.65587]
[1776603439957,42.76,75663.71,0.0,-0.53185,0.00012,30.67598]
[1776603445553,42.76,75662.15,0.0,-0.53204,0.00012,30.67421]
[1776603447142,42.76,75662.15,0.0,-0.53204,0.00012,30.67421]
[1776603446560,42.77,75668.08,0.0,-0.53132,0.00012,30.68101]
[1776603447229,42.77,75668.08,0.0,-0.53132,0.00012,30.68101]
[1776603447271,42.77,75668.08,0.0,-0.53132,0.00012,30.68101]
[1776603448088,42.77,75665.23,0.0,-0.53166,0.00012,30.67776]
[1776603451405,42.77,75664.96,0.0,-0.53169,0.00012,30.67747]
[1776603452545,42.77,75664.77,0.0,-0.53172,0.00012,30.67441]
[1776603452642,42.77,75664.77,0.0,-0.53172,0.00012,30.67441]
[1776603452978,42.77,75673.46,0.0,-0.53067,0.00012,30.68427]
[1776603455633,42.77,75679.58,0.0,-0.52993,0.00012,30.69109]
[1776603460663,42.77,75698.46,0.0,-0.52765,0.00012,30.71144]
[1776603461670,42.77,75700.66,0.0,-0.52739,0.00012,30.71374]
[1776603463055,42.77,75692.77,0.0,-0.52834,0.00012,30.70541]
[1776603465700,42.77,75689.7,0.0,-0.52871,0.00012,30.70213]
[1776603465754,42.77,75688.72,0.0,-0.52883,0.00012,30.70107]
[1776603470684,42.77,75690.06,0.0,-0.52867,0.00012,30.70251]
[1776603470718,42.77,75690.06,0.0,-0.52867,0.00012,30.70251]
[1776603472466,42.77,75690.64,0.0,-0.5286,0.00012,30.70314]
[1776603472597,42.77,75690.64,0.0,-0.5286,0.00012,30.70314]
[1776603473126,42.77,75683.91,0.0,-0.52941,0.00012,30.69585]
[1776603477783,42.77,75680.84,0.0,-0.52978,0.00012,30.69249]
[1776603479964,42.77,75683.71,0.0,-0.52943,0.00012,30.69564]
[1776603480018,42.77,75683.71,0.0,-0.52943,0.00012,30.69564]
[1776603485840,42.78,75683.71,0.0,-0.52943,0.00012,30.69566]
[1776603490875,42.78,75678.44,0.0,-0.53006,0.00012,30.68987]
[1776603495911,42.78,75676.31,0.0,-0.53032,0.00012,30.68752]
[1776603498932,42.78,75670.39,0.0,-0.53103,0.00012,30.68089]
[1776603501991,42.78,75672.01,0.0,-0.53083,0.00012,30.68273]
[1776603502113,42.78,75672.01,0.0,-0.53083,0.00012,30.68273]
[1776603502159,42.78,75669.54,0.0,-0.53113,0.00012,30.67995]
[1776603503967,42.78,75658.71,0.0,-0.53243,0.00012,30.66753]
[1776603504973,42.78,75654.25,0.0,-0.53297,0.00012,30.66232]
[1776603506733,42.78,75650.32,0.0,-0.53344,0.00012,30.65769]
[1776603512022,42.78,75651.3,0.0,-0.53334,0.00012,30.65596]
[1776603514223,42.78,75652.32,0.0,-0.53322,0.00012,30.65715]
[1776603521086,42.77,75657.69,0.0,-0.53258,0.00012,30.66337]
[1776603522763,42.77,75661.58,0.0,-0.53211,0.00012,30.66789]
[1776603524108,42.77,75651.25,0.0,-0.53336,0.00012,30.65581]
[1776603526144,42.76,75650.82,0.0,-0.53341,0.00012,30.65529]
[1776603526245,42.76,75652.0,0.0,-0.53327,0.00012,30.65668]
[1776603526279,42.76,75652.0,0.0,-0.53327,0.00012,30.65668]
[1776603529276,42.76,75651.82,0.0,-0.5333,0.00012,30.65644]
[1776603529389,42.76,75651.82,0.0,-0.5333,0.00012,30.65644]
[1776603530150,42.76,75651.7,0.0,-0.53331,0.00012,30.65629]
[1776603534177,42.75,75639.93,0.0,-0.53474,0.00012,30.64214]
[1776603534842,42.75,75639.93,0.0,-0.53474,0.00012,30.64214]
[1776603534957,42.75,75639.93,0.0,-0.53474,0.00012,30.64214]
[1776603535190,42.75,75639.53,0.0,-0.53478,0.00012,30.64166]
[1776603536194,42.75,75632.8,0.0,-0.5356,0.00012,30.6334]
[1776603538828,42.75,75632.86,0.0,-0.53559,0.00012,30.63347]
[1776603538867,42.75,75632.86,0.0,-0.53559,0.00012,30.63347]
[1776603539216,42.75,75632.69,0.0,-0.53561,0.00012,30.63326]
[1776603543244,42.75,75621.27,0.0,-0.53699,0.00012,30.61895]
[1776603544250,42.75,75612.11,0.0,-0.53809,0.00012,30.60722]
[1776603549285,42.75,75612.07,0.0,-0.5381,0.00012,30.60717]
[1776603555328,42.75,75610.78,0.0,-0.53825,0.00012,30.60549]
[1776603560363,42.75,75611.03,0.0,-0.53822,0.00012,30.60582]
[1776603563956,42.75,75611.15,0.0,-0.53821,0.00012,30.60597]
[1776603566744,42.75,75604.71,0.0,-0.53899,0.00012,30.59757]
[1776603566844,42.75,75600.29,0.0,-0.53952,0.00012,30.59174]
[1776603572448,42.75,75604.96,0.0,-0.53896,0.00012,30.59507]
[1776603578490,42.75,75609.4,0.0,-0.53842,0.00012,30.60089]
[1776603583910,42.75,75617.95,0.0,-0.53739,0.00012,30.61191]
[1776603587304,42.75,75620.69,0.0,-0.53706,0.00012,30.6154]
[1776603587367,42.75,75620.69,0.0,-0.53706,0.00012,30.6154]
[1776603589886,42.75,75621.52,0.0,-0.53696,0.00012,30.61645]
[1776603589946,42.75,75621.52,0.0,-0.53696,0.00012,30.61645]
[1776603589978,42.75,75621.52,0.0,-0.53696,0.00012,30.61645]
[1776603590075,42.75,75621.52,0.0,-0.53696,0.00012,30.61645]
[1776603591581,42.75,75611.02,0.0,-0.53823,0.00012,30.60299]
[1776603592587,42.75,75610.34,0.0,-0.53831,0.00012,30.60211]
[1776603597623,42.75,75615.49,0.0,-0.53769,0.00012,30.60876]
[1776603602181,42.75,75608.23,0.0,-0.53856,0.00012,30.59937]
[1776603604278,42.75,75608.23,0.0,-0.53856,0.00012,30.59937]
[1776603604301,42.75,75597.42,0.0,-0.53987,0.00012,30.58509]
[1776603604381,42.75,75597.42,0.0,-0.53987,0.00012,30.58509]
[1776603604451,42.75,75597.42,0.0,-0.53987,0.00012,30.58509]
[1776603609795,42.75,75600.05,0.0,-0.53956,0.00012,30.58855]
[1776603610045,42.75,75608.31,0.0,-0.53856,0.00012,30.5994]
[1776603611875,42.75,75608.31,0.0,-0.53856,0.00012,30.59941]
[1776603611929,42.75,75616.18,0.0,-0.53761,0.00012,30.60958]
[1776603615226,42.75,75617.28,0.0,-0.53748,0.00012,30.611]
[1776603620783,42.75,75621.25,0.0,-0.537,0.00012,30.61606]
[1776603622565,42.75,75621.28,0.0,-0.537,0.00012,30.6161]
[1776603622806,42.75,75621.28,0.0,-0.537,0.00012,30.6161]
[1776603622833,42.75,75627.58,0.0,-0.53624,0.00012,30.62403]
[1776603627842,42.75,75631.53,0.0,-0.53576,0.00012,30.62894]
[1776603629204,42.75,75631.53,0.0,-0.53576,0.00012,30.62894]
[1776603629244,42.75,75631.53,0.0,-0.53576,0.00012,30.62894]
[1776603629306,42.75,75632.27,0.0,-0.53567,0.00012,30.62986]
[1776603630856,42.75,75639.75,0.0,-0.53477,0.00012,30.63903]
[1776603632485,42.75,75642.78,0.0,-0.53441,0.00012,30.63987]
[1776603632532,42.75,75642.78,0.0,-0.53441,0.00012,30.63987]
[1776603632877,42.75,75641.45,0.0,-0.53457,0.00012,30.63826]
[1776603637906,42.75,75638.12,0.0,-0.53497,0.00012,30.63423]
[1776603640987,42.75,75630.84,0.0,-0.53585,0.00012,30.62528]
[1776603646972,42.75,75627.59,0.0,-0.53624,0.00012,30.62124]
[1776603652007,42.75,75622.83,0.0,-0.53681,0.00012,30.61527]
[1776603657039,42.75,75622.79,0.0,-0.53681,0.00012,30.61522]
[1776603661068,42.75,75616.64,0.0,-0.53755,0.00012,30.6074]
[1776603666106,42.75,75622.98,0.0,-0.53679,0.00012,30.61545]
[1776603671139,42.75,75625.04,0.0,-0.53654,0.00012,30.61805]
[1776603676175,42.75,75625.5,0.0,-0.53649,0.00012,30.61864]
[1776603676803,42.75,75625.5,0.0,-0.53649,0.00012,30.61864]
[1776603677003,42.75,75625.5,0.0,-0.53649,0.00012,30.61864]
[1776603677132,42.75,75625.5,0.0,-0.53649,0.00012,30.61864]
[1776603677194,42.75,75625.5,0.0,-0.53649,0.00012,30.61864]
[1776603677365,42.75,75625.5,0.0,-0.53649,0.00012,30.61864]
[1776603677249,42.76,75637.13,0.0,-0.53508,0.00012,30.63306]
[1776603678189,42.76,75637.13,0.0,-0.53508,0.00012,30.63306]
[1776603679238,42.76,75637.13,0.0,-0.53508,0.00012,30.63306]
[1776603679308,42.76,75637.13,0.0,-0.53508,0.00012,30.63306]
[1776603679311,42.75,75638.05,0.0,-0.53497,0.00012,30.63417]
[1776603685238,42.75,75642.66,0.0,-0.53442,0.00012,30.63973]
[1776603687251,42.75,75648.76,0.0,-0.53369,0.00012,30.64704]
[1776603692286,42.75,75651.39,0.0,-0.53337,0.00012,30.64735]
[1776603697321,42.75,75654.03,0.0,-0.53305,0.00012,30.65049]
[1776603702357,42.75,75655.91,0.0,-0.53283,0.00012,30.65268]
[1776603711420,42.75,75657.15,0.0,-0.53268,0.00012,30.65409]
[1776603716455,42.74,75662.73,0.0,-0.53201,0.00012,30.66054]
[1776603720017,42.74,75663.31,0.0,-0.53194,0.00012,30.66121]
[1776603720102,42.74,75663.31,0.0,-0.53194,0.00012,30.66121]
[1776603720195,42.74,75663.49,0.0,-0.53192,0.00012,30.66141]
[1776603721998,42.74,75663.49,0.0,-0.53192,0.00012,30.6614]
[1776603722022,42.74,75663.49,0.0,-0.53192,0.00012,30.6614]
[1776603722381,42.74,75663.49,0.0,-0.53192,0.00012,30.6614]
[1776603722460,42.74,75666.18,0.0,-0.5316,0.00012,30.66448]
[1776603724337,42.74,75673.49,0.0,-0.53072,0.00012,30.67275]
[1776603729546,42.74,75673.89,0.0,-0.53068,0.00012,30.67318]
[1776603734961,42.73,75674.38,0.0,-0.53062,0.00012,30.67372]
[1776603737967,42.74,75674.38,0.0,-0.53062,0.00012,30.67373]
[1776603739170,42.74,75673.33,0.0,-0.53074,0.00012,30.67256]
[1776603739688,42.74,75684.69,0.0,-0.52937,0.00012,30.68515]
[1776603741631,42.74,75690.45,0.0,-0.52867,0.00012,30.6914]
[1776603742610,42.74,75690.45,0.0,-0.52867,0.00012,30.6914]
[1776603742903,42.74,75690.45,0.0,-0.52867,0.00012,30.6914]
[1776603743223,42.74,75690.45,0.0,-0.52867,0.00012,30.6914]
[1776603743322,42.74,75680.09,0.0,-0.52992,0.00012,30.68011]
[1776603744439,42.74,75680.09,0.0,-0.52992,0.00012,30.68011]
[1776603744633,42.74,75680.09,0.0,-0.52992,0.00012,30.68012]
[1776603745036,42.74,75668.51,0.0,-0.53132,0.00012,30.66715]
[1776603746920,42.74,75668.51,0.0,-0.53132,0.00012,30.66715]
[1776603747017,42.74,75669.62,0.0,-0.53118,0.00012,30.66842]
[1776603752155,42.75,75670.4,0.0,-0.53108,0.00012,30.66933]
[1776603752282,42.75,75670.4,0.0,-0.53108,0.00012,30.66933]
[1776603755334,42.75,75674.15,0.0,-0.53063,0.00012,30.67074]
[1776603760768,42.76,75673.44,0.0,-0.53071,0.00012,30.66999]
[1776603763921,42.76,75669.88,0.0,-0.53114,0.00012,30.66599]
[1776603766808,42.76,75659.04,0.0,-0.53244,0.00012,30.65359]
[1776603767814,42.76,75651.04,0.0,-0.5334,0.00012,30.6442]
[1776603771843,42.77,75650.23,0.0,-0.5335,0.00012,30.64325]
[1776603775880,42.77,75648.91,0.0,-0.53366,0.00012,30.64169]
[1776603782026,42.77,75647.4,0.0,-0.53384,0.00012,30.63991]
[1776603782127,42.77,75644.22,0.0,-0.53422,0.00012,30.63611]
[1776603787837,42.77,75640.2,0.0,-0.5347,0.00012,30.63126]
[1776603787918,42.77,75640.2,0.0,-0.5347,0.00012,30.63126]
[1776603788010,42.77,75640.2,0.0,-0.5347,0.00012,30.63126]
[1776603788130,42.77,75640.2,0.0,-0.5347,0.00012,30.63126]
[1776603788217,42.77,75638.99,0.0,-0.53485,0.00012,30.62979]
[1776603790504,42.77,75627.64,0.0,-0.53621,0.00012,30.61581]
[1776603793533,42.78,75635.83,0.0,-0.53522,0.00012,30.62598]
[1776603796328,42.78,75634.39,0.0,-0.53539,0.00012,30.62424]
[1776603796531,42.78,75634.23,0.0,-0.53541,0.00012,30.62406]
[1776603796931,42.78,75634.23,0.0,-0.53541,0.00012,30.62406]
[1776603797159,42.78,75634.23,0.0,-0.53541,0.00012,30.62406]
[1776603797520,42.78,75634.23,0.0,-0.53541,0.00012,30.62406]
[1776603797200,42.78,75642.58,0.0,-0.5344,0.00012,30.63424]
[1776603797650,42.78,75642.58,0.0,-0.5344,0.00012,30.63424]
[1776603798028,42.79,75642.58,0.0,-0.5344,0.00012,30.63425]
[1776603798575,42.79,75642.58,0.0,-0.5344,0.00012,30.63425]
[1776603799037,42.79,75659.75,0.0,-0.53233,0.00012,30.65457]
[1776603800042,42.79,75658.99,0.0,-0.53242,0.00012,30.6537]
[1776603805459,42.8,75664.63,0.0,-0.53173,0.00012,30.66026]
[1776603810384,42.8,75664.17,0.0,-0.53178,0.00012,30.65976]
[1776603810435,42.8,75664.17,0.0,-0.53178,0.00012,30.65976]
[1776603810527,42.8,75664.31,0.0,-0.53176,0.00012,30.65994]
[1776603811667,42.8,75664.31,0.0,-0.53176,0.00012,30.65711]
[1776603811749,42.8,75664.31,0.0,-0.53176,0.00012,30.65711]
[1776603812131,42.8,75665.6,0.0,-0.53161,0.00012,30.65859]
[1776603815214,42.81,75668.74,0.0,-0.53122,0.00012,30.66219]
[1776603821195,42.82,75669.43,0.0,-0.53113,0.00012,30.66305]
[1776603827237,42.82,75670.18,0.0,-0.53103,0.00012,30.66392]
[1776603829047,42.82,75670.18,0.0,-0.53103,0.00012,30.66392]
[1776603829210,42.82,75670.18,0.0,-0.53103,0.00012,30.66392]
[1776603829252,42.82,75670.18,0.0,-0.53103,0.00012,30.66392]
[1776603829556,42.82,75670.18,0.0,-0.53103,0.00012,30.66392]
[1776603829913,42.82,75669.8,0.0,-0.53108,0.00012,30.66349]
[1776603830025,42.82,75669.8,0.0,-0.53108,0.00012,30.66349]
[1776603830084,42.82,75669.8,0.0,-0.53108,0.00012,30.66349]
[1776603830246,42.82,75669.8,0.0,-0.53108,0.00012,30.66349]
[1776603830434,42.82,75698.02,0.0,-0.52768,0.00012,30.69426]
[1776603832275,42.82,75700.79,0.0,-0.52734,0.00012,30.69717]
[1776603836306,42.83,75692.23,0.0,-0.52837,0.00012,30.68814]
[1776603837279,42.83,75692.23,0.0,-0.52837,0.00012,30.68814]
[1776603837332,42.83,75692.23,0.0,-0.52837,0.00012,30.68814]
[1776603837342,42.83,75691.91,0.0,-0.52841,0.00012,30.6878]
[1776603842349,42.83,75689.07,0.0,-0.52875,0.00012,30.68476]
[1776603843799,42.83,75687.67,0.0,-0.52892,0.00012,30.68326]
[1776603849399,42.83,75683.63,0.0,-0.52941,0.00012,30.67887]
[1776603856452,42.83,75688.26,0.0,-0.52885,0.00012,30.68389]
[1776603862491,42.83,75688.78,0.0,-0.52879,0.00012,30.68445]
[1776603867524,42.83,75688.83,0.0,-0.52878,0.00012,30.6845]
[1776603875581,42.83,75688.52,0.0,-0.52883,0.00012,30.68133]
[1776603880616,42.82,75690.24,0.0,-0.52862,0.00012,30.68317]
[1776603882390,42.82,75690.15,0.0,-0.52863,0.00012,30.68307]
[1776603885368,42.82,75692.09,0.0,-0.5284,0.00012,30.68515]
[1776603885436,42.82,75692.59,0.0,-0.52834,0.00012,30.68568]
[1776603890687,42.82,75691.54,0.0,-0.52846,0.00012,30.68455]
[1776603896100,42.82,75693.87,0.0,-0.52818,0.00012,30.68703]
[1776603901561,42.82,75695.0,0.0,-0.52805,0.00012,30.68823]
[1776603901625,42.82,75694.88,0.0,-0.52806,0.00012,30.68811]
[1776603905391,42.86,75694.78,0.0,-0.52803,0.00012,30.68823]
[1776603909431,42.95,75690.14,0.0,-0.52849,0.00012,30.68383]
[1776603911465,43.0,75690.63,0.0,-0.52839,0.00012,30.68461]
[1776603914413,43.08,75683.99,0.0,-0.5291,0.00012,30.67797]
[1776603916240,43.12,75684.63,0.0,-0.52898,0.00012,30.67891]
[1776603918268,43.14,75684.63,0.0,-0.52895,0.00012,30.67903]
[1776603918528,43.18,75684.85,0.0,-0.52888,0.00012,30.67952]
[1776603920897,43.22,75690.87,0.0,-0.52812,0.00012,30.68615]
[1776603926313,43.31,75690.78,0.0,-0.52804,0.00012,30.68655]
[1776603931973,43.32,75689.52,0.0,-0.52819,0.00012,30.68245]
[1776603933587,43.32,75689.52,0.0,-0.52819,0.00012,30.68245]
[1776603933656,43.32,75688.02,0.0,-0.52836,0.00012,30.68088]
[1776603933794,43.32,75688.02,0.0,-0.52836,0.00012,30.68088]
[1776603934005,43.32,75688.02,0.0,-0.52836,0.00012,30.68088]
[1776603934295,43.32,75690.74,0.0,-0.52804,0.00012,30.68375]
[1776603935431,43.32,75690.74,0.0,-0.52804,0.00012,30.68375]
[1776603935514,43.32,75690.74,0.0,-0.52804,0.00012,30.68375]
[1776603935564,43.32,75694.01,0.0,-0.52765,0.00012,30.68718]
[1776603941036,43.38,75690.19,0.0,-0.52804,0.00012,30.68349]
[1776603942440,43.38,75690.19,0.0,-0.52804,0.00012,30.68349]
[1776603942503,43.38,75690.19,0.0,-0.52804,0.00012,30.68349]
[1776603942604,43.41,75687.38,0.0,-0.52835,0.00012,30.6807]
[1776603946453,43.47,75680.96,0.0,-0.52904,0.00012,30.67423]
[1776603947297,43.47,75680.96,0.0,-0.52904,0.00012,30.67423]
[1776603947370,43.47,75680.96,0.0,-0.52904,0.00012,30.67423]
[1776603947471,43.5,75680.96,0.0,-0.52901,0.00012,30.67442]
[1776603951264,43.59,75679.01,0.0,-0.52915,0.00012,30.67287]
[1776603952841,43.64,75678.34,0.0,-0.52916,0.00012,30.67248]
[1776603958156,43.81,75680.76,0.0,-0.5287,0.00012,30.67605]
[1776603963191,43.91,75674.14,0.0,-0.52937,0.00012,30.66961]
[1776603968226,43.95,75672.5,0.0,-0.52953,0.00012,30.66805]
[1776603973264,43.96,75671.21,0.0,-0.52967,0.00012,30.66673]
[1776603980313,43.97,75671.0,0.0,-0.52968,0.00012,30.6666]
[1776603985348,43.98,75670.84,0.0,-0.52968,0.00012,30.66649]
[1776603989376,44.01,75677.3,0.0,-0.52889,0.00012,30.67358]
[1776603994411,44.13,75678.26,0.0,-0.52866,0.00012,30.67245]
[1776603997547,44.17,75677.76,0.0,-0.52867,0.00012,30.67218]
[1776603999695,44.22,75677.1,0.0,-0.52871,0.00012,30.67174]
[1776604000453,44.26,75678.15,0.0,-0.52854,0.00012,30.67308]
[1776604005489,44.32,75680.43,0.0,-0.52821,0.00012,30.67582]
[1776604008510,44.33,75688.92,0.0,-0.52722,0.00012,30.68459]
[1776604013547,44.33,75694.78,0.0,-0.52653,0.00012,30.69053]
[1776604018589,44.33,75699.59,0.0,-0.52597,0.00012,30.69534]
[1776604025555,44.33,75702.61,0.0,-0.52561,0.00012,30.69833]
[1776604027761,44.34,75710.56,0.0,-0.52468,0.00012,30.70611]
[1776604033691,44.35,75713.65,0.0,-0.52431,0.00012,30.7091]
[1776604038726,44.36,75718.03,0.0,-0.52379,0.00012,30.71328]
[1776604043763,44.37,75719.04,0.0,-0.52367,0.00012,30.71426]
[1776604048796,44.38,75722.86,0.0,-0.52322,0.00012,30.71786]
[1776604053838,44.38,75724.2,0.0,-0.52306,0.00012,30.7163]
[1776604057236,44.38,75725.94,0.0,-0.52285,0.00012,30.71791]
[1776604057268,44.38,75725.94,0.0,-0.52285,0.00012,30.71791]
[1776604062899,44.39,75728.3,0.0,-0.52257,0.00012,30.72011]
[1776604068942,44.4,75729.15,0.0,-0.52247,0.00012,30.72091]
[1776604069931,44.4,75729.15,0.0,-0.52247,0.00012,30.72091]
[1776604069982,44.4,75729.15,0.0,-0.52247,0.00012,30.72091]
[1776604071751,44.4,75722.6,0.0,-0.52323,0.00012,30.7149]
[1776604074402,44.42,75722.83,0.0,-0.52318,0.00012,30.71518]
[1776604074442,44.42,75722.83,0.0,-0.52318,0.00012,30.71518]
[1776604074471,44.42,75722.83,0.0,-0.52318,0.00012,30.71518]
[1776604074504,44.42,75725.03,0.0,-0.52293,0.00012,30.71722]
[1776604080022,44.43,75728.99,0.0,-0.52246,0.00012,30.72088]
[1776604081066,44.43,75728.99,0.0,-0.52246,0.00012,30.72088]
[1776604081287,44.43,75728.22,0.0,-0.52254,0.00012,30.72019]
[1776604083468,44.43,75735.53,0.0,-0.52169,0.00012,30.7268]
[1776604086583,44.44,75738.53,0.0,-0.52134,0.00012,30.72947]
[1776604086589,44.44,75739.91,0.0,-0.52118,0.00012,30.7307]
[1776604086971,44.44,75739.91,0.0,-0.52118,0.00012,30.7307]
[1776604087455,44.44,75758.73,0.0,-0.51899,0.00012,30.74684]
[1776604088514,44.44,75758.73,0.0,-0.51899,0.00012,30.74684]
[1776604089434,44.44,75761.64,0.0,-0.51865,0.00012,30.74925]
[1776604089523,44.44,75761.24,0.0,-0.5187,0.00012,30.74893]
[1776604091648,44.44,75761.24,0.0,-0.5187,0.00012,30.74893]
[1776604091862,44.44,75761.24,0.0,-0.5187,0.00012,30.74893]
[1776604091763,44.44,75768.76,0.0,-0.51782,0.00012,30.75507]
[1776604093115,44.44,75757.26,0.0,-0.51916,0.00012,30.74563]
[1776604094121,44.45,75752.64,0.0,-0.51969,0.00012,30.74174]
[1776604096065,44.45,75751.21,0.0,-0.51986,0.00012,30.74053]
[1776604096166,44.45,75762.83,0.0,-0.51851,0.00012,30.75026]
[1776604098760,44.45,75766.66,0.0,-0.51806,0.00012,30.75339]
[1776604098844,44.45,75772.52,0.0,-0.51738,0.00012,30.75811]
[1776604098908,44.45,75772.52,0.0,-0.51738,0.00012,30.75811]
[1776604099158,44.45,75772.52,0.0,-0.51738,0.00012,30.75811]
[1776604100167,44.45,75771.13,0.0,-0.51754,0.00012,30.75701]
[1776604101173,44.45,75763.29,0.0,-0.51845,0.00012,30.75066]
[1776604105200,44.46,75771.45,0.0,-0.5175,0.00012,30.75728]
[1776604110424,44.47,75774.31,0.0,-0.51716,0.00012,30.75958]
[1776604110482,44.47,75774.31,0.0,-0.51716,0.00012,30.75958]
[1776604110495,44.47,75774.11,0.0,-0.51718,0.00012,30.75943]
[1776604116279,44.5,75769.24,0.0,-0.51773,0.00012,30.75279]
[1776604122320,44.54,75772.62,0.0,-0.5173,0.00012,30.75561]
[1776604125199,44.55,75773.06,0.0,-0.51724,0.00012,30.75597]
[1776604125444,44.55,75773.06,0.0,-0.51724,0.00012,30.75597]
[1776604125531,44.55,75768.24,0.0,-0.5178,0.00012,30.75212]
[1776604126874,44.55,75760.13,0.0,-0.51874,0.00012,30.74551]
[1776604127486,44.55,75760.13,0.0,-0.51874,0.00012,30.74551]
[1776604127552,44.55,75760.13,0.0,-0.51874,0.00012,30.74551]
[1776604127598,44.55,75749.49,0.0,-0.51997,0.00012,30.73658]
[1776604129369,44.56,75744.31,0.0,-0.52056,0.00012,30.73216]
[1776604130377,44.56,75751.96,0.0,-0.51968,0.00012,30.73872]
[1776604131383,44.57,75753.08,0.0,-0.51954,0.00012,30.73967]
[1776604135412,44.57,75746.98,0.0,-0.52025,0.00012,30.73448]
[1776604138489,44.57,75743.72,0.0,-0.52063,0.00012,30.73167]
[1776604140981,44.57,75751.41,0.0,-0.51973,0.00012,30.73827]
[1776604141858,44.57,75751.41,0.0,-0.51973,0.00012,30.73827]
[1776604141920,44.57,75750.98,0.0,-0.51978,0.00012,30.73791]
[1776604141934,44.57,75750.98,0.0,-0.51978,0.00012,30.73791]
[1776604141985,44.57,75750.98,0.0,-0.51978,0.00012,30.73791]
[1776604142461,44.57,75748.59,0.0,-0.52006,0.00012,30.73588]
[1776604146895,44.58,75747.52,0.0,-0.52018,0.00012,30.73497]
[1776604147811,44.58,75748.78,0.0,-0.52003,0.00012,30.73605]
[1776604147863,44.58,75755.3,0.0,-0.51928,0.00012,30.74157]
[1776604154861,44.58,75753.14,0.0,-0.51952,0.00012,30.73978]
[1776604156869,44.59,75749.21,0.0,-0.51997,0.00012,30.73645]
[1776604157566,44.59,75742.97,0.0,-0.5207,0.00012,30.73109]
[1776604162600,44.59,75739.95,0.0,-0.52104,0.00012,30.72846]
[1776604167636,44.6,75740.22,0.0,-0.52101,0.00012,30.72871]
[1776604172673,44.6,75741.66,0.0,-0.52084,0.00012,30.72714]
[1776604173569,44.6,75741.66,0.0,-0.52084,0.00012,30.72714]
[1776604173678,44.6,75741.01,0.0,-0.52092,0.00012,30.72658]
[1776604174672,44.6,75741.01,0.0,-0.52092,0.00012,30.72658]
[1776604174754,44.6,75748.79,0.0,-0.52002,0.00012,30.73331]
[1776604177707,44.61,75751.99,0.0,-0.51963,0.00012,30.73607]
[1776604178712,44.61,75760.36,0.0,-0.51866,0.00012,30.74306]
[1776604179273,44.61,75760.36,0.0,-0.51866,0.00012,30.74306]
[1776604181733,44.62,75772.5,0.0,-0.51726,0.00012,30.75288]
[1776604182745,44.62,75777.46,0.0,-0.51668,0.00012,30.75678]
[1776604187776,44.63,75773.58,0.0,-0.51712,0.00012,30.75375]
[1776604192811,44.63,75778.05,0.0,-0.5166,0.00012,30.75727]
[1776604197847,44.64,75781.11,0.0,-0.51624,0.00012,30.75966]
[1776604200867,44.65,75787.55,0.0,-0.51549,0.00012,30.76457]
[1776604202880,44.65,75781.04,0.0,-0.51624,0.00012,30.75963]
[1776604205118,44.65,75775.65,0.0,-0.51686,0.00012,30.75545]
[1776604206918,44.66,75765.42,0.0,-0.51804,0.00012,30.74731]
[1776604207923,44.66,75757.88,0.0,-0.51892,0.00012,30.74114]
[1776604209210,44.66,75756.76,0.0,-0.51905,0.00012,30.74021]
[1776604209928,44.66,75756.76,0.0,-0.51905,0.00012,30.74021]
[1776604211944,44.66,75750.4,0.0,-0.51978,0.00012,30.73487]
[1776604212091,44.66,75750.4,0.0,-0.51978,0.00012,30.73487]
[1776604212952,44.66,75749.39,0.0,-0.5199,0.00012,30.73401]
[1776604217987,44.66,75746.15,0.0,-0.52027,0.00012,30.73126]
[1776604219700,44.66,75745.46,0.0,-0.52035,0.00012,30.73066]
[1776604220700,44.67,75736.89,0.0,-0.52134,0.00012,30.7232]
[1776604222015,44.67,75728.44,0.0,-0.52231,0.00012,30.71565]
[1776604224125,44.67,75726.36,0.0,-0.52255,0.00012,30.71376]
[1776604224596,44.67,75726.36,0.0,-0.52255,0.00012,30.71376]
[1776604226045,44.67,75735.19,0.0,-0.52153,0.00012,30.7217]
[1776604227783,44.67,75735.19,0.0,-0.52153,0.00012,30.7217]
[1776604227793,44.67,75739.11,0.0,-0.52108,0.00012,30.72516]
[1776604231356,44.67,75739.66,0.0,-0.52101,0.00012,30.72564]
[1776604234099,44.67,75729.61,0.0,-0.52218,0.00012,30.71388]
[1776604239136,44.67,75729.03,0.0,-0.52224,0.00012,30.71337]
[1776604241447,44.67,75729.03,0.0,-0.52224,0.00012,30.71337]
[1776604241495,44.67,75729.03,0.0,-0.52224,0.00012,30.71337]
[1776604247194,44.68,75729.69,0.0,-0.52216,0.00012,30.71398]
[1776604251030,44.68,75729.64,0.0,-0.52217,0.00012,30.71394]
[1776604253345,44.68,75733.3,0.0,-0.52174,0.00012,30.71723]
[1776604253444,44.68,75733.3,0.0,-0.52174,0.00012,30.71723]
[1776604257630,44.68,75735.93,0.0,-0.52144,0.00012,30.71957]
[1776604258600,44.68,75736.17,0.0,-0.52141,0.00012,30.71978]
[1776604260620,44.68,75731.9,0.0,-0.5219,0.00012,30.71598]
[1776604264313,44.68,75724.54,0.0,-0.52275,0.00012,30.70933]
[1776604265245,44.68,75724.54,0.0,-0.52275,0.00012,30.70933]
[1776604268058,44.68,75720.87,0.0,-0.52318,0.00012,30.70596]
[1776604273065,44.69,75717.04,0.0,-0.52362,0.00012,30.70242]
[1776604276022,44.69,75724.29,0.0,-0.52278,0.00012,30.70913]
[1776604281046,44.69,75728.48,0.0,-0.52229,0.00012,30.71294]
[1776604286081,44.69,75729.09,0.0,-0.52222,0.00012,30.7135]
[1776604291137,44.69,75729.19,0.0,-0.52221,0.00012,30.71075]
[1776604296181,44.69,75729.84,0.0,-0.52214,0.00012,30.71134]
[1776604301199,44.69,75727.97,0.0,-0.52235,0.00012,30.70965]
[1776604306259,44.69,75728.79,0.0,-0.52226,0.00012,30.71039]
[1776604311298,44.69,75729.18,0.0,-0.52221,0.00012,30.71074]
[1776604316302,44.69,75729.24,0.0,-0.52221,0.00012,30.71079]
[1776604321359,44.69,75729.89,0.0,-0.52213,0.00012,30.71138]
[1776604326057,44.69,75729.89,0.0,-0.52213,0.00012,30.71138]
[1776604326280,44.69,75729.75,0.0,-0.52215,0.00012,30.71125]
[1776604326964,44.69,75703.27,0.0,-0.52521,0.00012,30.6865]
[1776604328379,44.69,75703.27,0.0,-0.52521,0.00012,30.6865]
[1776604328766,44.69,75700.5,0.0,-0.52553,0.00012,30.68381]
[1776604333800,44.7,75701.95,0.0,-0.52535,0.00012,30.68525]
[1776604337825,44.7,75708.1,0.0,-0.52464,0.00012,30.6912]
[1776604342860,44.71,75711.24,0.0,-0.52427,0.00012,30.69421]
[1776604347896,44.71,75708.72,0.0,-0.52456,0.00012,30.69184]
[1776604352932,44.72,75704.59,0.0,-0.52503,0.00012,30.68507]
[1776604357968,44.72,75701.87,0.0,-0.52534,0.00012,30.68246]
[1776604363014,44.73,75691.54,0.0,-0.52653,0.00012,30.67233]
[1776604364021,44.73,75683.69,0.0,-0.52744,0.00012,30.66442]
[1776604366037,44.73,75682.69,0.0,-0.52755,0.00012,30.66342]
[1776604371071,44.74,75687.97,0.0,-0.52693,0.00012,30.66881]
[1776604373157,44.74,75688.64,0.0,-0.52685,0.00012,30.66949]
[1776604373258,44.74,75688.64,0.0,-0.52685,0.00012,30.66949]
[1776604379127,44.75,75693.02,0.0,-0.52634,0.00012,30.67392]
[1776604384162,44.76,75693.91,0.0,-0.52623,0.00012,30.67484]
[1776604388190,44.77,75700.49,0.0,-0.52546,0.00012,30.68133]
[1776604393134,44.77,75707.15,0.0,-0.52469,0.00012,30.68778]
[1776604395239,44.77,75715.26,0.0,-0.52375,0.00012,30.69546]
[1776604400279,44.78,75715.3,0.0,-0.52374,0.00012,30.69551]
[1776604405314,44.78,75717.03,0.0,-0.52354,0.00012,30.69714]
[1776604408514,44.78,75720.09,0.0,-0.52318,0.00012,30.69998]
[1776604408653,44.78,75720.09,0.0,-0.52318,0.00012,30.69998]
[1776604408790,44.78,75720.09,0.0,-0.52318,0.00012,30.69998]
[1776604408924,44.78,75720.09,0.0,-0.52318,0.00012,30.69998]
[1776604409217,44.78,75720.09,0.0,-0.52318,0.00012,30.69998]
[1776604408980,44.78,75719.95,0.0,-0.5232,0.00012,30.69986]
[1776604409868,44.78,75719.95,0.0,-0.5232,0.00012,30.69986]
[1776604410019,44.78,75731.18,0.0,-0.5219,0.00012,30.71006]
[1776604415383,44.78,75724.81,0.0,-0.52264,0.00012,30.70148]
[1776604418058,44.78,75724.0,0.0,-0.52273,0.00012,30.70074]
[1776604418131,44.78,75724.0,0.0,-0.52273,0.00012,30.70074]
[1776604418084,44.78,75723.41,0.0,-0.5228,0.00012,30.70021]
[1776604423478,44.79,75724.35,0.0,-0.52269,0.00012,30.70107]
[1776604426461,44.79,75730.55,0.0,-0.52198,0.00012,30.70667]
[1776604429094,44.79,75733.4,0.0,-0.52165,0.00012,30.70922]
[1776604429178,44.79,75733.4,0.0,-0.52165,0.00012,30.70922]
[1776604431495,44.79,75741.47,0.0,-0.52072,0.00012,30.7163]
[1776604434145,44.79,75733.62,0.0,-0.52162,0.00012,30.70941]
[1776604439031,44.79,75728.01,0.0,-0.52227,0.00012,30.70439]
[1776604440601,44.79,75727.36,0.0,-0.52234,0.00012,30.7038]
[1776604440681,44.79,75727.36,0.0,-0.52234,0.00012,30.7038]
[1776604440689,44.79,75715.17,0.0,-0.52375,0.00012,30.6926]
[1776604442573,44.79,75713.71,0.0,-0.52391,0.00012,30.69124]
[1776604447608,44.8,75725.78,0.0,-0.52252,0.00012,30.70241]
[1776604450025,44.8,75735.27,0.0,-0.52142,0.00012,30.7109]
[1776604452643,44.8,75733.29,0.0,-0.52165,0.00012,30.70915]
[1776604457905,44.8,75733.24,0.0,-0.52166,0.00012,30.7091]
[1776604457923,44.8,75733.24,0.0,-0.52166,0.00012,30.7091]
[1776604458038,44.8,75733.24,0.0,-0.52166,0.00012,30.7091]
[1776604460096,44.79,75741.3,0.0,-0.52073,0.00012,30.71618]
[1776604460857,44.79,75741.3,0.0,-0.52073,0.00012,30.71618]
[1776604460925,44.79,75741.3,0.0,-0.52073,0.00012,30.71618]
[1776604466743,44.8,75740.51,0.0,-0.52082,0.00012,30.7155]
[1776604469580,44.8,75737.94,0.0,-0.52111,0.00012,30.71325]
[1776604472784,44.8,75729.19,0.0,-0.52213,0.00012,30.70266]
[1776604477818,44.8,75728.77,0.0,-0.52217,0.00012,30.70229]
[1776604478677,44.8,75728.77,0.0,-0.52217,0.00012,30.70229]
[1776604480237,44.8,75743.95,0.0,-0.52042,0.00012,30.71565]
[1776604481847,44.8,75744.67,0.0,-0.52034,0.00012,30.71627]
[1776604486881,44.8,75742.97,0.0,-0.52053,0.00012,30.71481]
[1776604492252,44.8,75740.35,0.0,-0.52083,0.00012,30.71255]
[1776604492298,44.8,75740.85,0.0,-0.52078,0.00012,30.71298]
[1776604493926,44.8,75740.85,0.0,-0.52078,0.00012,30.71298]
[1776604494006,44.8,75754.42,0.0,-0.51921,0.00012,30.72454]
[1776604495480,44.8,75754.53,0.0,-0.5192,0.00012,30.72463]
[1776604495673,44.8,75754.53,0.0,-0.5192,0.00012,30.72463]
[1776604495943,44.81,75763.44,0.0,-0.51817,0.00012,30.73196]
[1776604498273,44.81,75767.74,0.0,-0.51767,0.00012,30.73543]
[1776604509034,44.82,75765.7,0.0,-0.5179,0.00012,30.73383]
[1776604514069,44.83,75762.91,0.0,-0.51821,0.00012,30.73159]
[1776604519106,44.83,75751.17,0.0,-0.51956,0.00012,30.7219]
[1776604520113,44.83,75750.75,0.0,-0.51961,0.00012,30.72156]
[1776604525284,44.84,75753.09,0.0,-0.51933,0.00012,30.72354]
[1776604529053,44.84,75754.92,0.0,-0.51912,0.00012,30.72508]
[1776604529821,44.84,75753.63,0.0,-0.51927,0.00012,30.72401]
[1776604531000,44.84,75750.51,0.0,-0.51963,0.00012,30.72139]
[1776604531191,44.84,75745.27,0.0,-0.52023,0.00012,30.71411]
[1776604536225,44.85,75742.12,0.0,-0.5206,0.00012,30.7114]
[1776604541161,44.85,75738.58,0.0,-0.521,0.00012,30.70832]
[1776604546296,44.85,75752.63,0.0,-0.51938,0.00012,30.72035]
[1776604548309,44.85,75754.88,0.0,-0.51912,0.00012,30.72223]
[1776604549500,44.85,75756.52,0.0,-0.51893,0.00012,30.72359]
[1776604549556,44.85,75756.52,0.0,-0.51893,0.00012,30.72359]
[1776604549664,44.85,75756.52,0.0,-0.51893,0.00012,30.72359]
[1776604550324,44.85,75757.01,0.0,-0.51888,0.00012,30.724]
[1776604555768,44.85,75758.67,0.0,-0.51868,0.00012,30.72537]
[1776604555867,44.85,75758.67,0.0,-0.51868,0.00012,30.72537]
[1776604557771,44.85,75758.94,0.0,-0.51865,0.00012,30.7256]
[1776604557817,44.85,75758.94,0.0,-0.51865,0.00012,30.7256]
[1776604558293,44.85,75758.94,0.0,-0.51865,0.00012,30.7256]
[1776604557855,44.86,75758.79,0.0,-0.51867,0.00012,30.72548]
[1776604558398,44.86,75758.79,0.0,-0.51867,0.00012,30.72548]
[1776604558503,44.86,75757.07,0.0,-0.51886,0.00012,30.72407]
[1776604560802,44.86,75757.07,0.0,-0.51886,0.00012,30.72407]
[1776604560832,44.86,75757.07,0.0,-0.51886,0.00012,30.72407]
[1776604560930,44.86,75770.23,0.0,-0.51735,0.00012,30.73472]
[1776604566442,44.87,75766.0,0.0,-0.51783,0.00012,30.73136]
[1776604571477,44.87,75765.75,0.0,-0.51785,0.00012,30.73118]
[1776604576513,44.88,75767.55,0.0,-0.51764,0.00012,30.73264]
[1776604581567,44.89,75768.51,0.0,-0.51752,0.00012,30.73343]
[1776604586582,44.89,75768.87,0.0,-0.51748,0.00012,30.73373]
[1776604591617,44.9,75767.59,0.0,-0.51762,0.00012,30.72989]
[1776604596653,44.9,75765.06,0.0,-0.51791,0.00012,30.72788]
[1776604601691,44.91,75770.76,0.0,-0.51725,0.00012,30.73244]
[1776604606723,44.92,75775.52,0.0,-0.5167,0.00012,30.73619]
[1776604610716,44.92,75777.82,0.0,-0.51643,0.00012,30.73797]
[1776604610811,44.92,75783.96,0.0,-0.51572,0.00012,30.74266]
[1776604612425,44.92,75783.96,0.0,-0.51572,0.00012,30.74266]
[1776604612531,44.92,75789.45,0.0,-0.51509,0.00012,30.74677]
[1776604612765,44.92,75789.45,0.0,-0.51509,0.00012,30.74677]
[1776604613773,44.92,75797.55,0.0,-0.51416,0.00012,30.7527]
[1776604615991,44.92,75798.15,0.0,-0.51409,0.00012,30.75313]
[1776604616084,44.92,75798.15,0.0,-0.51409,0.00012,30.75313]
[1776604617801,44.92,75810.81,0.0,-0.51263,0.00012,30.76203]
[1776604622004,44.92,75812.95,0.0,-0.51238,0.00012,30.7635]
[1776604623442,44.92,75816.74,0.0,-0.51195,0.00012,30.76606]
[1776604623526,44.92,75816.74,0.0,-0.51195,0.00012,30.76606]
[1776604623851,44.92,75821.58,0.0,-0.51139,0.00012,30.76928]
[1776604628887,44.92,75824.06,0.0,-0.5111,0.00012,30.77091]
[1776604631702,44.93,75820.11,0.0,-0.51156,0.00012,30.76831]
[1776604632821,44.93,75820.11,0.0,-0.51156,0.00012,30.76831]
[1776604632864,44.93,75820.11,0.0,-0.51156,0.00012,30.76831]
[1776604632873,44.93,75820.11,0.0,-0.51156,0.00012,30.76831]
[1776604632952,44.93,75819.61,0.0,-0.51162,0.00012,30.76798]
[1776604633727,44.93,75819.61,0.0,-0.51162,0.00012,30.76798]
[1776604634886,44.93,75819.61,0.0,-0.51162,0.00012,30.76798]
[1776604635135,44.93,75819.61,0.0,-0.51162,0.00012,30.76798]
[1776604636378,44.93,75818.46,0.0,-0.51175,0.00012,30.76721]
[1776604636479,44.93,75815.03,0.0,-0.51214,0.00012,30.76491]
[1776604638255,44.93,75815.03,0.0,-0.51214,0.00012,30.76491]
[1776604643183,44.93,75808.72,0.0,-0.51287,0.00012,30.76059]
[1776604643258,44.93,75802.21,0.0,-0.51362,0.00012,30.75603]
[1776604649030,44.92,75805.98,0.0,-0.51318,0.00012,30.75868]
[1776604653212,44.92,75807.45,0.0,-0.51302,0.00012,30.75688]
[1776604658236,44.92,75819.9,0.0,-0.51159,0.00012,30.76534]
[1776604660856,44.92,75821.83,0.0,-0.51136,0.00012,30.76661]
[1776604660911,44.92,75821.83,0.0,-0.51136,0.00012,30.76661]
[1776604661074,44.92,75821.83,0.0,-0.51136,0.00012,30.76661]
[1776604661094,44.92,75821.83,0.0,-0.51136,0.00012,30.76661]
[1776604661228,44.92,75821.83,0.0,-0.51136,0.00012,30.76661]
[1776604661261,44.92,75821.83,0.0,-0.51136,0.00012,30.76661]
[1776604661346,44.92,75821.83,0.0,-0.51136,0.00012,30.76661]
[1776604661518,44.92,75834.41,0.0,-0.50992,0.00012,30.7747]
[1776604661614,44.92,75834.41,0.0,-0.50992,0.00012,30.7747]
[1776604661813,44.92,75834.41,0.0,-0.50992,0.00012,30.7747]
[1776604661827,44.92,75834.41,0.0,-0.50992,0.00012,30.7747]
[1776604661857,44.92,75834.41,0.0,-0.50992,0.00012,30.7747]
[1776604662020,44.92,75834.41,0.0,-0.50992,0.00012,30.7747]
[1776604662127,44.93,75834.41,0.0,-0.50992,0.00012,30.7747]
[1776604663132,44.93,75841.27,0.0,-0.50913,0.00012,30.77894]
[1776604668166,44.93,75842.87,0.0,-0.50894,0.00012,30.77991]
[1776604669787,44.93,75843.19,0.0,-0.5089,0.00012,30.7801]
[1776604669834,44.93,75843.19,0.0,-0.5089,0.00012,30.7801]
[1776604670180,44.93,75842.79,0.0,-0.50895,0.00012,30.77986]
[1776604675214,44.94,75845.72,0.0,-0.50861,0.00012,30.78163]
[1776604677663,44.94,75844.7,0.0,-0.50872,0.00012,30.78102]
[1776604677732,44.94,75844.7,0.0,-0.50872,0.00012,30.78102]
[1776604678244,44.94,75843.33,0.0,-0.50888,0.00012,30.7802]
[1776604683271,44.94,75843.97,0.0,-0.5088,0.00011,30.78059]
[1776604685516,44.95,75846.52,0.0,-0.50851,0.00011,30.78212]
[1776604685732,44.95,75849.44,0.0,-0.50817,0.00011,30.78384]
[1776604685985,44.95,75849.44,0.0,-0.50817,0.00011,30.78384]
[1776604686306,44.95,75850.18,0.0,-0.50809,0.00011,30.78428]
[1776604687423,44.95,75850.18,0.0,-0.50809,0.00011,30.78428]
[1776604687496,44.95,75850.18,0.0,-0.50809,0.00011,30.78428]
[1776604687518,44.95,75863.19,0.0,-0.50659,0.00011,30.79169]
[1776604688316,44.95,75863.19,0.0,-0.50659,0.00011,30.79169]
[1776604688878,44.95,75863.19,0.0,-0.50659,0.00011,30.79169]
[1776604689006,44.95,75863.19,0.0,-0.50659,0.00011,30.79169]
[1776604689160,44.95,75863.19,0.0,-0.50659,0.00011,30.79169]
[1776604689416,44.95,75863.19,0.0,-0.50659,0.00011,30.79169]
[1776604689513,44.95,75863.19,0.0,-0.50659,0.00011,30.79169]
[1776604689532,44.95,75863.19,0.0,-0.50659,0.00011,30.79169]
[1776604689502,44.95,75862.11,0.0,-0.50672,0.00011,30.79109]
[1776604690331,44.95,75862.11,0.0,-0.50672,0.00011,30.79109]
[1776604691038,44.95,75862.11,0.0,-0.50672,0.00011,30.79109]
[1776604691107,44.95,75862.11,0.0,-0.50672,0.00011,30.79109]
[1776604691347,44.95,75861.41,0.0,-0.5068,0.00011,30.7907]
[1776604691929,44.95,75861.41,0.0,-0.5068,0.00011,30.7907]
[1776604695365,44.95,75872.37,0.0,-0.50554,0.00011,30.79665]
[1776604696375,44.95,75880.58,0.0,-0.50459,0.00011,30.80091]
[1776604697384,44.95,75888.42,0.0,-0.50369,0.00011,30.80481]
[1776604701408,44.95,75889.99,0.0,-0.50351,0.00011,30.80558]
[1776604703108,44.95,75890.96,0.0,-0.5034,0.00011,30.80604]
[1776604703420,44.95,75889.9,0.0,-0.50352,0.00011,30.80553]
[1776604708457,44.95,75893.91,0.0,-0.50306,0.00011,30.80745]
[1776604710470,44.95,75886.75,0.0,-0.50388,0.00011,30.80399]
[1776604714498,44.95,75881.9,0.0,-0.50444,0.00011,30.79874]
[1776604716563,44.95,75886.42,0.0,-0.50392,0.00011,30.801]
[1776604717519,44.95,75897.8,0.0,-0.50262,0.00011,30.80645]
[1776604719145,44.95,75898.85,0.0,-0.5025,0.00011,30.80693]
[1776604720893,44.95,75901.65,0.0,-0.50217,0.00011,30.80821]
[1776604721044,44.95,75901.65,0.0,-0.50217,0.00011,30.80821]
[1776604721546,44.95,75901.16,0.0,-0.50223,0.00011,30.80799]
[1776604721654,44.95,75901.16,0.0,-0.50223,0.00011,30.80799]
[1776604721721,44.95,75901.16,0.0,-0.50223,0.00011,30.80799]
[1776604722557,44.95,75903.72,0.0,-0.50194,0.00011,30.80915]
[1776604727589,44.95,75907.14,0.0,-0.50154,0.00011,30.81067]
[1776604732628,44.96,75907.31,0.0,-0.50152,0.00011,30.81074]
[1776604734754,44.96,75907.79,0.0,-0.50146,0.00011,30.81096]
[1776604735276,44.96,75907.79,0.0,-0.50146,0.00011,30.81096]
[1776604735373,44.96,75907.79,0.0,-0.50146,0.00011,30.81096]
[1776604735496,44.96,75907.79,0.0,-0.50146,0.00011,30.81096]
[1776604735597,44.96,75909.64,0.0,-0.50125,0.00011,30.81176]
[1776604735739,44.96,75909.64,0.0,-0.50125,0.00011,30.81176]
[1776604735872,44.96,75909.64,0.0,-0.50125,0.00011,30.81176]
[1776604735884,44.96,75909.64,0.0,-0.50125,0.00011,30.81176]
[1776604735998,44.96,75909.64,0.0,-0.50125,0.00011,30.81176]
[1776604736075,44.96,75909.64,0.0,-0.50125,0.00011,30.81176]
[1776604736148,44.96,75900.75,0.0,-0.50227,0.00011,30.80781]
[1776604736696,44.96,75900.75,0.0,-0.50227,0.00011,30.80781]
[1776604736919,44.96,75900.75,0.0,-0.50227,0.00011,30.80781]
[1776604737032,44.96,75900.75,0.0,-0.50227,0.00011,30.80781]
[1776604737133,44.96,75899.56,0.0,-0.50241,0.00011,30.80726]
[1776604742643,44.96,75898.39,0.0,-0.50254,0.00011,30.80672]
[1776604742083,44.96,75890.98,0.0,-0.50339,0.00011,30.80323]
[1776604742856,44.96,75890.98,0.0,-0.50339,0.00011,30.80323]
[1776604742956,44.96,75874.89,0.0,-0.50524,0.00011,30.79515]
[1776604744721,44.96,75879.11,0.0,-0.50476,0.00011,30.79733]
[1776604745727,44.96,75896.18,0.0,-0.5028,0.00011,30.80569]
[1776604746866,44.96,75896.18,0.0,-0.5028,0.00011,30.80569]
[1776604747045,44.96,75898.88,0.0,-0.50249,0.00011,30.80695]
[1776604749027,44.96,75898.88,0.0,-0.50249,0.00011,30.80695]
[1776604749076,44.96,75898.88,0.0,-0.50249,0.00011,30.80695]
[1776604749164,44.96,75902.59,0.0,-0.50206,0.00011,30.80864]
[1776604749924,44.96,75902.59,0.0,-0.50206,0.00011,30.80864]
[1776604750505,44.96,75902.59,0.0,-0.50206,0.00011,30.80864]
[1776604750578,44.96,75918.87,0.0,-0.50019,0.00011,30.81566]
[1776604750921,44.96,75918.87,0.0,-0.50019,0.00011,30.81566]
[1776604751279,44.96,75959.59,0.0,-0.49551,0.00011,30.83024]
[1776604751670,44.96,75959.59,0.0,-0.49551,0.00011,30.83024]
[1776604751870,44.96,75959.59,0.0,-0.49551,0.00011,30.83024]
[1776604751956,44.97,75965.4,0.0,-0.49485,0.00011,30.83197]
[1776604752866,44.97,75965.4,0.0,-0.49485,0.00011,30.83197]
[1776604753085,44.97,75965.4,0.0,-0.49485,0.00011,30.83197]
[1776604753247,44.97,75965.4,0.0,-0.49485,0.00011,30.83197]
[1776604753351,44.97,75965.4,0.0,-0.49485,0.00011,30.83197]
[1776604753465,44.97,75965.4,0.0,-0.49485,0.00011,30.83197]
[1776604753546,44.97,75965.4,0.0,-0.49485,0.00011,30.83197]
[1776604753582,44.97,75965.47,0.0,-0.49484,0.00011,30.83199]
[1776604753784,44.97,75965.47,0.0,-0.49484,0.00011,30.83199]
[1776604754034,44.97,75965.47,0.0,-0.49484,0.00011,30.83199]
[1776604754134,44.97,75965.47,0.0,-0.49484,0.00011,30.83199]
[1776604754316,44.97,75965.47,0.0,-0.49484,0.00011,30.83199]
[1776604754434,44.97,75965.47,0.0,-0.49484,0.00011,30.83199]
[1776604754534,44.97,75945.73,0.0,-0.4971,0.00011,30.82575]
[1776604755572,44.97,75940.21,0.0,-0.49774,0.00011,30.82383]
[1776604756803,44.97,75953.43,0.0,-0.49622,0.00011,30.8283]
[1776604757832,44.97,75953.43,0.0,-0.49622,0.00011,30.8283]
[1776604757879,44.97,75953.43,0.0,-0.49622,0.00011,30.8283]
[1776604757895,44.97,75953.43,0.0,-0.49622,0.00011,30.8283]
[1776604758495,44.97,75953.43,0.0,-0.49622,0.00011,30.8283]
[1776604758600,44.97,75953.43,0.0,-0.49622,0.00011,30.8283]
[1776604758599,44.97,75967.74,0.0,-0.49458,0.00011,30.83265]
[1776604758818,44.97,75967.74,0.0,-0.49458,0.00011,30.83265]
[1776604759824,44.97,75980.98,0.0,-0.49306,0.00011,30.8362]
[1776604760831,44.97,75981.51,0.0,-0.493,0.00011,30.83633]
[1776604762979,44.97,75982.44,0.0,-0.49289,0.00011,30.83656]
[1776604763038,44.97,75982.44,0.0,-0.49289,0.00011,30.83656]
[1776604763229,44.97,75982.44,0.0,-0.49289,0.00011,30.83656]
[1776604763291,44.97,75980.54,0.0,-0.49311,0.00011,30.83609]
[1776604764444,44.97,75980.54,0.0,-0.49311,0.00011,30.83609]
[1776604765615,44.97,75976.16,0.0,-0.49361,0.00011,30.83496]
[1776604765632,44.97,75975.41,0.0,-0.49369,0.00011,30.83476]
[1776604765680,44.97,75975.41,0.0,-0.49369,0.00011,30.83476]
[1776604766203,44.97,75975.41,0.0,-0.49369,0.00011,30.83476]
[1776604769475,44.97,75972.86,0.0,-0.49399,0.00011,30.83407]
[1776604769580,44.97,75972.86,0.0,-0.49399,0.00011,30.83407]
[1776604769735,44.97,75976.49,0.0,-0.49357,0.00011,30.83504]
[1776604769836,44.97,75976.49,0.0,-0.49357,0.00011,30.83504]
[1776604769976,44.97,75976.49,0.0,-0.49357,0.00011,30.83504]
[1776604770037,44.97,75976.49,0.0,-0.49357,0.00011,30.83504]
[1776604770114,44.97,75976.49,0.0,-0.49357,0.00011,30.83504]
[1776604770249,44.97,75976.49,0.0,-0.49357,0.00011,30.83504]
[1776604770420,44.97,75976.49,0.0,-0.49357,0.00011,30.83504]
[1776604770631,44.97,75976.49,0.0,-0.49357,0.00011,30.83504]
[1776604770677,44.97,75986.05,0.0,-0.49247,0.00011,30.83744]
[1776604770984,44.97,75986.05,0.0,-0.49247,0.00011,30.83744]
[1776604771123,44.97,75986.05,0.0,-0.49247,0.00011,30.83744]
[1776604771415,44.97,75986.05,0.0,-0.49247,0.00011,30.83744]
[1776604771493,44.97,76039.54,0.0,-0.48634,0.00011,30.84371]
[1776604771768,44.97,76039.54,0.0,-0.48634,0.00011,30.84371]
[1776604772049,44.97,76039.54,0.0,-0.48634,0.00011,30.84371]
[1776604772124,44.97,76056.65,0.0,-0.48438,0.00011,30.84509]
[1776604773584,44.97,76053.49,0.0,-0.48474,0.00011,30.84489]
[1776604774574,44.97,76053.49,0.0,-0.48474,0.00011,30.84489]
[1776604774644,44.98,76048.32,0.0,-0.48533,0.00011,30.84451]
[1776604774696,44.98,76048.32,0.0,-0.48533,0.00011,30.84451]
[1776604774902,44.98,76048.32,0.0,-0.48533,0.00011,30.84451]
[1776604775000,44.98,76048.32,0.0,-0.48533,0.00011,30.84451]
[1776604775061,44.98,76044.27,0.0,-0.4858,0.00011,30.84417]
[1776604775862,44.98,76044.27,0.0,-0.4858,0.00011,30.84417]
[1776604775892,44.98,76044.27,0.0,-0.4858,0.00011,30.84417]
[1776604775912,44.98,76044.27,0.0,-0.4858,0.00011,30.84417]
[1776604775942,44.98,76044.27,0.0,-0.4858,0.00011,30.84417]
[1776604775968,44.98,76044.27,0.0,-0.4858,0.00011,30.84417]
[1776604776062,44.98,76044.27,0.0,-0.4858,0.00011,30.84417]
[1776604776138,44.98,76042.7,0.0,-0.48598,0.00011,30.84402]
[1776604778226,44.98,76042.7,0.0,-0.48598,0.00011,30.84402]
[1776604778359,44.98,76042.7,0.0,-0.48598,0.00011,30.84402]
[1776604778491,44.98,76042.7,0.0,-0.48598,0.00011,30.84402]
[1776604778561,44.98,76042.7,0.0,-0.48598,0.00011,30.84402]
[1776604778574,44.98,76042.7,0.0,-0.48598,0.00011,30.84402]
[1776604778641,44.98,76042.7,0.0,-0.48598,0.00011,30.84402]
[1776604778592,44.98,76054.66,0.0,-0.48461,0.00011,30.84496]
[1776604779015,44.98,76054.66,0.0,-0.48461,0.00011,30.84496]
[1776604782400,44.98,76044.91,0.0,-0.48573,0.00011,30.84422]
[1776604783388,44.98,76044.91,0.0,-0.48573,0.00011,30.84422]
[1776604783680,44.98,76044.91,0.0,-0.48573,0.00011,30.84422]
[1776604785770,44.98,76043.72,0.0,-0.48586,0.00011,30.84412]
[1776604786144,44.98,76043.72,0.0,-0.48586,0.00011,30.84412]
[1776604786463,44.98,76043.72,0.0,-0.48586,0.00011,30.84412]
[1776604786565,44.98,76062.99,0.0,-0.48365,0.00011,30.84541]
[1776604787776,44.98,76062.99,0.0,-0.48365,0.00011,30.84541]
[1776604787854,44.98,76062.99,0.0,-0.48365,0.00011,30.84541]
[1776604788080,44.98,76074.44,0.0,-0.48234,0.00011,30.84572]
[1776604789590,44.98,76074.44,0.0,-0.48234,0.00011,30.84572]
[1776604789614,44.98,76086.92,0.0,-0.48091,0.00011,30.84569]
[1776604792470,44.98,76068.82,0.0,-0.48299,0.00011,30.84561]
[1776604793117,44.98,76068.82,0.0,-0.48299,0.00011,30.84561]
[1776604794123,44.98,76054.83,0.0,-0.48459,0.00011,30.84497]
[1776604795961,44.99,76055.67,0.0,-0.48449,0.00011,30.84503]
[1776604795967,44.99,76055.67,0.0,-0.48449,0.00011,30.84503]
[1776604796460,44.99,76056.41,0.0,-0.48441,0.00011,30.84507]
[1776604798151,44.99,76049.68,0.0,-0.48518,0.00011,30.84461]
[1776604803192,44.99,76048.46,0.0,-0.48532,0.00011,30.84452]
[1776604808223,44.98,76050.56,0.0,-0.48508,0.00011,30.84468]
[1776604810370,44.98,76048.34,0.0,-0.48533,0.00011,30.84451]
[1776604810405,44.98,76048.34,0.0,-0.48533,0.00011,30.84451]
[1776604810501,44.98,76048.34,0.0,-0.48533,0.00011,30.84451]
[1776604810503,44.98,76033.06,0.0,-0.48708,0.00011,30.843]
[1776604811022,44.98,76033.06,0.0,-0.48708,0.00011,30.843]
[1776604811637,44.98,76033.06,0.0,-0.48708,0.00011,30.843]
[1776604811706,44.98,76018.17,0.0,-0.48879,0.00011,30.84095]
[1776604811916,44.98,76018.17,0.0,-0.48879,0.00011,30.84095]
[1776604811968,44.98,76018.17,0.0,-0.48879,0.00011,30.84095]
[1776604812084,44.98,76018.17,0.0,-0.48879,0.00011,30.84095]
[1776604812230,44.98,76018.17,0.0,-0.48879,0.00011,30.84095]
[1776604812616,44.98,76004.47,0.0,-0.49036,0.00011,30.83856]
[1776604813014,44.98,76004.47,0.0,-0.49036,0.00011,30.83856]
[1776604813058,44.98,76004.47,0.0,-0.49036,0.00011,30.83856]
[1776604813323,44.98,75999.84,0.0,-0.49089,0.00011,30.83765]
[1776604814266,44.98,75999.84,0.0,-0.49089,0.00011,30.83765]
[1776604815443,44.98,75978.07,0.0,-0.49339,0.00011,30.83262]
[1776604816716,44.98,75971.28,0.0,-0.49417,0.00011,30.8308]
[1776604817357,44.98,75971.28,0.0,-0.49417,0.00011,30.8308]
[1776604817409,44.98,75971.28,0.0,-0.49417,0.00011,30.8308]
[1776604817615,44.98,75971.28,0.0,-0.49417,0.00011,30.8308]
[1776604817717,44.98,75958.91,0.0,-0.49559,0.00011,30.82719]
[1776604819476,44.98,75960.89,0.0,-0.49536,0.00011,30.8278]
[1776604819846,44.98,75960.89,0.0,-0.49536,0.00011,30.8278]
[1776604820554,44.98,75972.21,0.0,-0.49406,0.00011,30.83106]
[1776604822433,44.98,75986.5,0.0,-0.49242,0.00011,30.83471]
[1776604824344,44.98,75988.39,0.0,-0.4922,0.00011,30.83516]
[1776604829448,44.99,75984.4,0.0,-0.49266,0.00011,30.83421]
[1776604829551,44.98,75965.83,0.0,-0.49479,0.00011,30.82926]
[1776604830386,44.98,75965.83,0.0,-0.49479,0.00011,30.82926]
[1776604832395,44.98,75957.9,0.0,-0.4957,0.00011,30.82405]
[1776604834403,44.98,75957.13,0.0,-0.49579,0.00011,30.82381]
[1776604834408,44.98,75957.13,0.0,-0.49579,0.00011,30.82381]
[1776604834443,44.98,75957.13,0.0,-0.49579,0.00011,30.82381]
[1776604834605,44.98,75953.51,0.0,-0.49621,0.00011,30.82266]
[1776604836433,44.98,75964.85,0.0,-0.49491,0.00011,30.82614]
[1776604837430,44.98,75964.85,0.0,-0.49491,0.00011,30.82614]
[1776604839710,44.98,75975.44,0.0,-0.49369,0.00011,30.8291]
[1776604842064,44.98,75976.26,0.0,-0.4936,0.00011,30.82931]
[1776604842469,44.98,75974.01,0.0,-0.49385,0.00011,30.82872]
[1776604843020,44.98,75974.01,0.0,-0.49385,0.00011,30.82872]
[1776604843304,44.98,75974.01,0.0,-0.49385,0.00011,30.82872]
[1776604843341,44.98,75974.01,0.0,-0.49385,0.00011,30.82872]
[1776604843487,44.98,75939.11,0.0,-0.49786,0.00011,30.81777]
[1776604844479,44.98,75939.11,0.0,-0.49786,0.00011,30.81777]
[1776604845225,44.98,75939.11,0.0,-0.49786,0.00011,30.81777]
[1776604845486,44.98,75947.42,0.0,-0.49691,0.00011,30.82066]
[1776604846031,44.98,75947.42,0.0,-0.49691,0.00011,30.82066]
[1776604846494,44.98,75949.31,0.0,-0.49669,0.00011,30.82129]
[1776604848507,44.98,75965.17,0.0,-0.49487,0.00011,30.82624]
[1776604849649,44.98,75969.21,0.0,-0.49441,0.00011,30.82739]
[1776604850737,44.98,75976.15,0.0,-0.49361,0.00011,30.82929]
[1776604852619,44.98,75964.15,0.0,-0.49499,0.00011,30.82594]
[1776604854552,44.98,75962.19,0.0,-0.49521,0.00011,30.82536]
[1776604856563,44.98,75985.33,0.0,-0.49256,0.00011,30.8316]
[1776604857655,44.98,75984.53,0.0,-0.49265,0.00011,30.83141]
[1776604858210,44.98,75984.53,0.0,-0.49265,0.00011,30.83141]
[1776604858310,44.98,75984.53,0.0,-0.49265,0.00011,30.83141]
[1776604859597,44.98,75984.53,0.0,-0.49265,0.00011,30.83141]
[1776604859762,44.98,75991.25,0.0,-0.49188,0.00011,30.83298]
[1776604861736,44.99,75991.25,0.0,-0.49188,0.00011,30.83298]
[1776604861598,44.99,76008.78,0.0,-0.48987,0.00011,30.83653]
[1776604861810,44.99,76008.78,0.0,-0.48987,0.00011,30.83653]
[1776604862043,44.99,76008.78,0.0,-0.48987,0.00011,30.83653]
[1776604862115,44.99,76008.78,0.0,-0.48987,0.00011,30.83653]
[1776604862377,44.99,76008.78,0.0,-0.48987,0.00011,30.83653]
[1776604862718,44.99,76024.5,0.0,-0.48806,0.00011,30.83905]
[1776604864620,44.99,76032.53,0.0,-0.48714,0.00011,30.8401]
[1776604865628,44.99,76048.66,0.0,-0.4853,0.00011,30.8417]
[1776604866634,44.99,76051.44,0.0,-0.48498,0.00011,30.84191]
[1776604869087,44.99,76052.06,0.0,-0.48491,0.00011,30.84195]
[1776604869160,44.99,76052.06,0.0,-0.48491,0.00011,30.84195]
[1776604869655,44.99,76059.23,0.0,-0.48408,0.00011,30.84239]
[1776604871031,44.99,76059.8,0.0,-0.48402,0.00011,30.84242]
[1776604871675,44.99,76060.65,0.0,-0.48392,0.00011,30.84246]
[1776604874721,45.0,76059.9,0.0,-0.48401,0.00011,30.84242]
[1776604874922,45.0,76059.87,0.0,-0.48401,0.00011,30.84242]
[1776604875631,45.0,76059.87,0.0,-0.48401,0.00011,30.84242]
[1776604875766,45.0,76087.39,0.0,-0.48086,0.00011,30.84285]
[1776604875823,45.0,76087.39,0.0,-0.48086,0.00011,30.84285]
[1776604876491,45.0,76087.39,0.0,-0.48086,0.00011,30.84285]
[1776604877687,45.0,76087.39,0.0,-0.48086,0.00011,30.84285]
[1776604877748,45.0,76087.39,0.0,-0.48086,0.00011,30.84285]
[1776604877728,45.0,76093.56,0.0,-0.48016,0.00011,30.84268]
[1776604877980,45.0,76093.56,0.0,-0.48016,0.00011,30.84268]
[1776604878426,45.0,76093.56,0.0,-0.48016,0.00011,30.84268]
[1776604878809,45.0,76093.56,0.0,-0.48016,0.00011,30.84268]
[1776604878802,45.0,76155.88,0.0,-0.47303,0.00011,30.83555]
[1776604878952,45.0,76155.88,0.0,-0.47303,0.00011,30.83555]
[1776604879361,45.0,76155.88,0.0,-0.47303,0.00011,30.83555]
[1776604879473,45.0,76155.88,0.0,-0.47303,0.00011,30.83555]
[1776604879598,45.0,76155.88,0.0,-0.47303,0.00011,30.83555]
[1776604879665,45.0,76155.88,0.0,-0.47303,0.00011,30.83555]
[1776604879771,45.0,76175.18,0.0,-0.47083,0.00011,30.83135]
[1776604880097,45.0,76175.18,0.0,-0.47083,0.00011,30.83135]
[1776604880482,45.0,76175.18,0.0,-0.47083,0.00011,30.83135]
[1776604880626,45.0,76175.18,0.0,-0.47083,0.00011,30.83135]
[1776604880741,45.0,76174.9,0.0,-0.47086,0.00011,30.83141]
[1776604880874,45.0,76174.9,0.0,-0.47086,0.00011,30.83141]
[1776604880882,45.0,76174.9,0.0,-0.47086,0.00011,30.83141]
[1776604880893,45.0,76174.9,0.0,-0.47086,0.00011,30.83141]
[1776604880910,45.0,76174.9,0.0,-0.47086,0.00011,30.83141]
[1776604880935,45.0,76174.9,0.0,-0.47086,0.00011,30.83141]
[1776604881114,45.0,76174.9,0.0,-0.47086,0.00011,30.83141]
[1776604881132,45.0,76174.9,0.0,-0.47086,0.00011,30.83141]
[1776604881208,45.0,76174.9,0.0,-0.47086,0.00011,30.83141]
[1776604881357,45.0,76174.9,0.0,-0.47086,0.00011,30.83141]
[1776604881745,45.0,76180.18,0.0,-0.47026,0.00011,30.8301]
[1776604882754,45.01,76175.03,0.0,-0.47085,0.00011,30.83138]
[1776604883183,45.01,76175.03,0.0,-0.47085,0.00011,30.83138]
[1776604883762,45.01,76186.0,0.0,-0.4696,0.00011,30.82858]
[1776604885938,45.01,76181.6,0.0,-0.4701,0.00011,30.82974]
[1776604885995,45.01,76181.6,0.0,-0.4701,0.00011,30.82974]
[1776604886218,45.01,76181.6,0.0,-0.4701,0.00011,30.82974]
[1776604886236,45.01,76181.6,0.0,-0.4701,0.00011,30.82974]
[1776604886281,45.01,76181.6,0.0,-0.4701,0.00011,30.82974]
[1776604886412,45.01,76181.6,0.0,-0.4701,0.00011,30.82974]
[1776604886435,45.01,76181.6,0.0,-0.4701,0.00011,30.82974]
[1776604886550,45.01,76181.6,0.0,-0.4701,0.00011,30.82974]
[1776604886673,45.01,76181.6,0.0,-0.4701,0.00011,30.82974]
[1776604886788,45.01,76217.04,0.0,-0.46606,0.00011,30.819]
[1776604886984,45.01,76217.04,0.0,-0.46606,0.00011,30.819]
[1776604887789,45.01,76210.83,0.0,-0.46677,0.00011,30.82112]
[1776604889804,45.01,76205.45,0.0,-0.46738,0.00011,30.82287]
[1776604892842,45.01,76229.49,0.0,-0.46464,0.00011,30.81164]
[1776604894841,45.01,76230.54,0.0,-0.46452,0.00011,30.81125]
[1776604897855,45.02,76208.1,0.0,-0.46708,0.00011,30.81919]
[1776604899656,45.02,76202.5,0.0,-0.46772,0.00011,30.82098]
[1776604900952,45.02,76166.13,0.0,-0.47187,0.00011,30.83062]
[1776604901890,45.02,76166.13,0.0,-0.47187,0.00011,30.83062]
[1776604904160,45.02,76165.47,0.0,-0.47194,0.00011,30.83076]
[1776604904273,45.02,76165.47,0.0,-0.47194,0.00011,30.83076]
[1776604904390,45.02,76165.47,0.0,-0.47194,0.00011,30.83076]
[1776604904630,45.02,76165.47,0.0,-0.47194,0.00011,30.83076]
[1776604904645,45.02,76165.47,0.0,-0.47194,0.00011,30.83076]
[1776604904710,45.02,76150.99,0.0,-0.47359,0.00011,30.83365]
[1776604905918,45.02,76147.46,0.0,-0.474,0.00011,30.83427]
[1776604907181,45.02,76147.46,0.0,-0.474,0.00011,30.83427]
[1776604907756,45.03,76140.51,0.0,-0.47479,0.00011,30.8354]
[1776604907976,45.03,76140.51,0.0,-0.47479,0.00011,30.8354]
[1776604907992,45.03,76140.51,0.0,-0.47479,0.00011,30.8354]
[1776604908019,45.03,76155.69,0.0,-0.47306,0.00011,30.83277]
[1776604909638,45.03,76151.48,0.0,-0.47354,0.00011,30.83356]
[1776604910949,45.03,76159.74,0.0,-0.4726,0.00011,30.83197]
[1776604914537,45.03,76154.68,0.0,-0.47318,0.00011,30.83297]
[1776604914636,45.03,76154.68,0.0,-0.47318,0.00011,30.83297]
[1776604914820,45.03,76146.36,0.0,-0.47413,0.00011,30.83446]
[1776604916996,45.04,76132.98,0.0,-0.47565,0.00011,30.8365]
[1776604918263,45.04,76132.98,0.0,-0.47565,0.00011,30.8365]
[1776604918431,45.04,76132.98,0.0,-0.47565,0.00011,30.8365]
[1776604918670,45.04,76132.98,0.0,-0.47565,0.00011,30.8365]
[1776604918761,45.04,76132.98,0.0,-0.47565,0.00011,30.8365]
[1776604918827,45.04,76131.84,0.0,-0.47578,0.00011,30.83665]
[1776604918955,45.04,76131.84,0.0,-0.47578,0.00011,30.83665]
[1776604919055,45.04,76153.45,0.0,-0.47332,0.00011,30.83321]
[1776604920518,45.04,76153.45,0.0,-0.47332,0.00011,30.83321]
[1776604920526,45.04,76153.45,0.0,-0.47332,0.00011,30.83321]
[1776604920675,45.04,76153.45,0.0,-0.47332,0.00011,30.83321]
[1776604920717,45.04,76166.98,0.0,-0.47177,0.00011,30.83045]
[1776604921038,45.04,76166.98,0.0,-0.47177,0.00011,30.83045]
[1776604921058,45.04,76192.84,0.0,-0.46883,0.00011,30.82389]
[1776604922311,45.04,76192.84,0.0,-0.46883,0.00011,30.82389]
[1776604922438,45.04,76192.84,0.0,-0.46883,0.00011,30.82389]
[1776604922466,45.04,76192.84,0.0,-0.46883,0.00011,30.82389]
[1776604922702,45.04,76192.84,0.0,-0.46883,0.00011,30.82389]
[1776604922706,45.04,76207.56,0.0,-0.46715,0.00011,30.81941]
[1776604923473,45.04,76219.93,0.0,-0.46574,0.00011,30.81521]
[1776604924055,45.04,76219.93,0.0,-0.46574,0.00011,30.81522]
[1776604924913,45.04,76219.93,0.0,-0.46574,0.00011,30.81522]
[1776604925052,45.04,76219.76,0.0,-0.46576,0.00011,30.81528]
[1776604927552,45.04,76220.3,0.0,-0.4657,0.00011,30.81509]
[1776604927747,45.04,76220.3,0.0,-0.4657,0.00011,30.81509]
[1776604927774,45.04,76204.1,0.0,-0.46754,0.00011,30.82052]
[1776604927991,45.04,76204.1,0.0,-0.46754,0.00011,30.82052]
[1776604927999,45.04,76204.1,0.0,-0.46754,0.00011,30.82052]
[1776604928177,45.04,76204.1,0.0,-0.46754,0.00011,30.82052]
[1776604928288,45.04,76204.1,0.0,-0.46754,0.00011,30.82052]
[1776604928374,45.04,76204.1,0.0,-0.46754,0.00011,30.82052]
[1776604928589,45.04,76204.1,0.0,-0.46754,0.00011,30.82052]
[1776604928676,45.04,76183.33,0.0,-0.46991,0.00011,30.82651]
[1776604930518,45.04,76183.33,0.0,-0.46991,0.00011,30.82651]
[1776604930703,45.04,76183.33,0.0,-0.46991,0.00011,30.82651]
[1776604930807,45.04,76183.33,0.0,-0.46991,0.00011,30.82651]
[1776604930804,45.04,76178.33,0.0,-0.47048,0.00011,30.82779]
[1776604932358,45.04,76178.89,0.0,-0.47042,0.00011,30.82765]
[1776604932865,45.04,76178.89,0.0,-0.47042,0.00011,30.82765]
[1776604932366,45.04,76210.1,0.0,-0.46686,0.00011,30.81859]
[1776604933010,45.04,76210.1,0.0,-0.46686,0.00011,30.81859]
[1776604933028,45.04,76210.1,0.0,-0.46686,0.00011,30.81859]
[1776604933567,45.04,76210.1,0.0,-0.46686,0.00011,30.81859]
[1776604933651,45.04,76210.1,0.0,-0.46686,0.00011,30.81859]
[1776604933896,45.04,76210.1,0.0,-0.46686,0.00011,30.81859]
[1776604933723,45.05,76219.99,0.0,-0.46574,0.00011,30.81521]
[1776604934609,45.05,76225.97,0.0,-0.46506,0.00011,30.81304]
[1776604940167,45.05,76226.02,0.0,-0.46505,0.00011,30.81304]
[1776604941207,45.05,76208.51,0.0,-0.46704,0.00011,30.81913]
[1776604943797,45.05,76208.48,0.0,-0.46705,0.00011,30.81914]
[1776604944906,45.05,76215.11,0.0,-0.46629,0.00011,30.81693]
[1776604948638,45.06,76209.7,0.0,-0.46691,0.00011,30.81874]
[1776604949123,45.06,76205.11,0.0,-0.46743,0.00011,30.82022]
[1776604949166,45.06,76205.11,0.0,-0.46743,0.00011,30.82022]
[1776604949382,45.06,76205.11,0.0,-0.46743,0.00011,30.82022]
[1776604949548,45.06,76205.11,0.0,-0.46743,0.00011,30.82022]
[1776604949620,45.06,76205.11,0.0,-0.46743,0.00011,30.82022]
[1776604949721,45.06,76189.95,0.0,-0.46916,0.00011,30.82474]
[1776604950482,45.06,76189.95,0.0,-0.46916,0.00011,30.82474]
[1776604950533,45.06,76189.95,0.0,-0.46916,0.00011,30.82474]
[1776604950598,45.06,76189.95,0.0,-0.46916,0.00011,30.82474]
[1776604950697,45.06,76182.62,0.0,-0.46999,0.00011,30.82671]
[1776604951926,45.06,76182.62,0.0,-0.46999,0.00011,30.82671]
[1776604951927,45.06,76182.62,0.0,-0.46999,0.00011,30.82671]
[1776604951964,45.06,76183.19,0.0,-0.46993,0.00011,30.82372]
[1776604951997,45.06,76183.19,0.0,-0.46993,0.00011,30.82372]
[1776604952263,45.06,76184.17,0.0,-0.46982,0.00011,30.82346]
[1776604953700,45.06,76193.43,0.0,-0.46876,0.00011,30.82091]
[1776604954856,45.06,76188.76,0.0,-0.46929,0.00011,30.82223]
[1776604955523,45.06,76181.42,0.0,-0.47013,0.00011,30.82418]
[1776604957295,45.06,76196.82,0.0,-0.46838,0.00011,30.81992]
[1776604960313,45.06,76184.72,0.0,-0.46975,0.00011,30.82332]
[1776604964444,45.06,76182.68,0.0,-0.46999,0.00011,30.82386]
[1776604964523,45.06,76182.68,0.0,-0.46999,0.00011,30.82386]
[1776604964933,45.06,76182.68,0.0,-0.46999,0.00011,30.82386]
[1776604964623,45.06,76182.57,0.0,-0.47,0.00011,30.82388]
[1776604965519,45.06,76182.57,0.0,-0.47,0.00011,30.82388]
[1776604965530,45.06,76187.27,0.0,-0.46946,0.00011,30.82263]
[1776604966026,45.06,76187.27,0.0,-0.46946,0.00011,30.82263]
[1776604966154,45.06,76187.27,0.0,-0.46946,0.00011,30.82263]
[1776604966700,45.06,76187.27,0.0,-0.46946,0.00011,30.82263]
[1776604966802,45.06,76203.55,0.0,-0.46761,0.00011,30.81788]
[1776604967931,45.06,76203.55,0.0,-0.46761,0.00011,30.81788]
[1776604967366,45.06,76203.55,0.0,-0.46761,0.00011,30.81788]
[1776604968118,45.06,76203.55,0.0,-0.46761,0.00011,30.81788]
[1776604968255,45.06,76203.55,0.0,-0.46761,0.00011,30.81788]
[1776604968364,45.06,76203.55,0.0,-0.46761,0.00011,30.81788]
[1776604968501,45.06,76203.55,0.0,-0.46761,0.00011,30.81788]
[1776604968651,45.06,76203.55,0.0,-0.46761,0.00011,30.81788]
[1776604968665,45.06,76239.0,0.0,-0.46358,0.00011,30.8052]
[1776604969383,45.06,76239.0,0.0,-0.46358,0.00011,30.80521]
[1776604970130,45.06,76239.0,0.0,-0.46358,0.00011,30.80521]
[1776604970310,45.06,76239.0,0.0,-0.46358,0.00011,30.80521]
[1776604971036,45.06,76240.66,0.0,-0.46339,0.00011,30.80454]
[1776604971061,45.06,76240.66,0.0,-0.46339,0.00011,30.80454]
[1776604971403,45.06,76226.89,0.0,-0.46495,0.00011,30.8099]
[1776604972407,45.06,76213.73,0.0,-0.46645,0.00011,30.81457]
[1776604973841,45.06,76196.48,0.0,-0.46842,0.00011,30.82003]
[1776604976640,45.06,76202.51,0.0,-0.46773,0.00011,30.81821]
[1776604976863,45.06,76202.51,0.0,-0.46773,0.00011,30.81821]
[1776604976872,45.06,76227.62,0.0,-0.46487,0.00011,30.80963]
[1776604979234,45.07,76229.73,0.0,-0.46463,0.00011,30.80885]
[1776604979263,45.07,76229.73,0.0,-0.46463,0.00011,30.80885]
[1776604979477,45.07,76229.73,0.0,-0.46463,0.00011,30.80885]
[1776604979698,45.07,76229.73,0.0,-0.46463,0.00011,30.80885]
[1776604979945,45.07,76222.33,0.0,-0.46548,0.00011,30.81158]
[1776604980081,45.07,76222.33,0.0,-0.46548,0.00011,30.81158]
[1776604980202,45.07,76222.33,0.0,-0.46548,0.00011,30.81158]
[1776604980374,45.07,76222.33,0.0,-0.46548,0.00011,30.81158]
[1776604980478,45.07,76222.33,0.0,-0.46548,0.00011,30.81158]
[1776604980506,45.07,76222.33,0.0,-0.46548,0.00011,30.81158]
[1776604980570,45.07,76222.33,0.0,-0.46548,0.00011,30.81158]
[1776604980576,45.07,76216.54,0.0,-0.46613,0.00011,30.81362]
[1776604981127,45.07,76216.54,0.0,-0.46613,0.00011,30.81362]
[1776604981235,45.07,76216.54,0.0,-0.46613,0.00011,30.81362]
[1776604981243,45.07,76216.54,0.0,-0.46613,0.00011,30.81362]
[1776604981330,45.07,76216.54,0.0,-0.46613,0.00011,30.81362]
[1776604981350,45.07,76216.54,0.0,-0.46613,0.00011,30.81362]
[1776604981510,45.07,76216.54,0.0,-0.46613,0.00011,30.81362]
[1776604981543,45.07,76216.6,0.0,-0.46613,0.00011,30.81361]
[1776604984579,45.07,76220.12,0.0,-0.46573,0.00011,30.81238]
[1776604984763,45.07,76220.12,0.0,-0.46573,0.00011,30.81238]
[1776604984797,45.07,76213.7,0.0,-0.46646,0.00011,30.8146]
[1776604985511,45.07,76213.7,0.0,-0.46646,0.00011,30.8146]
[1776604985613,45.07,76196.66,0.0,-0.4684,0.00011,30.82]
[1776604986504,45.07,76196.66,0.0,-0.4684,0.00011,30.82]
[1776604987903,45.08,76203.72,0.0,-0.4676,0.00011,30.81786]
[1776604989525,45.08,76214.93,0.0,-0.46632,0.00011,30.8142]
[1776604991927,45.08,76220.12,0.0,-0.46573,0.00011,30.8124]
[1776604992044,45.08,76220.12,0.0,-0.46573,0.00011,30.8124]
[1776604992165,45.08,76220.12,0.0,-0.46573,0.00011,30.8124]
[1776604992549,45.08,76215.36,0.0,-0.46627,0.00011,30.81406]
[1776604995676,45.08,76182.32,0.0,-0.47004,0.00011,30.82399]
[1776604996785,45.08,76178.58,0.0,-0.47046,0.00011,30.82494]
[1776605002615,45.09,76181.1,0.0,-0.47017,0.00011,30.82431]
[1776605005165,45.09,76181.78,0.0,-0.4701,0.00011,30.82413]
[1776605005183,45.09,76181.78,0.0,-0.4701,0.00011,30.82413]
[1776605005982,45.09,76176.35,0.0,-0.47072,0.00011,30.82549]
[1776605008943,45.09,76164.34,0.0,-0.47208,0.00011,30.82824]
[1776605010931,45.09,76157.33,0.0,-0.47288,0.00011,30.82968]
[1776605011662,45.09,76157.33,0.0,-0.47288,0.00011,30.82968]
[1776605011739,45.09,76157.33,0.0,-0.47288,0.00011,30.82968]
[1776605011960,45.09,76149.78,0.0,-0.47374,0.00011,30.82824]
[1776605013693,45.09,76143.69,0.0,-0.47444,0.00011,30.82928]
[1776605017745,45.1,76150.92,0.0,-0.47361,0.00011,30.82805]
[1776605021749,45.1,76143.25,0.0,-0.47449,0.00011,30.82935]
[1776605023966,45.11,76142.16,0.0,-0.47461,0.00011,30.82953]
[1776605023988,45.11,76131.77,0.0,-0.4758,0.00011,30.83102]
[1776605024106,45.11,76131.77,0.0,-0.4758,0.00011,30.83102]
[1776605024512,45.11,76131.77,0.0,-0.4758,0.00011,30.83102]
[1776605024769,45.11,76131.77,0.0,-0.4758,0.00011,30.83102]
[1776605026784,45.11,76133.85,0.0,-0.47556,0.00011,30.83075]
[1776605028271,45.11,76139.5,0.0,-0.47492,0.00011,30.82994]
[1776605028798,45.11,76134.49,0.0,-0.47549,0.00011,30.83066]
[1776605031819,45.1,76125.21,0.0,-0.47655,0.00011,30.83183]
[1776605035296,45.11,76122.03,0.0,-0.47691,0.00011,30.83218]
[1776605035847,45.11,76122.85,0.0,-0.47682,0.00011,30.83209]
[1776605040881,45.1,76121.52,0.0,-0.47697,0.00011,30.83223]
[1776605043903,45.1,76113.89,0.0,-0.47784,0.00011,30.83296]
[1776605045917,45.1,76100.16,0.0,-0.4794,0.00011,30.8339]
[1776605046923,45.1,76101.63,0.0,-0.47924,0.00011,30.83382]
[1776605049310,45.1,76106.91,0.0,-0.47863,0.00011,30.8335]
[1776605050027,45.1,76100.65,0.0,-0.47935,0.00011,30.83387]
[1776605052994,45.11,76097.09,0.0,-0.47976,0.00011,30.83404]
[1776605054997,45.11,76088.96,0.0,-0.48068,0.00011,30.83431]
[1776605058004,45.11,76087.09,0.0,-0.4809,0.00011,30.83435]
[1776605060060,45.11,76102.0,0.0,-0.4792,0.00011,30.8338]
[1776605062032,45.11,76098.35,0.0,-0.47961,0.00011,30.83399]
[1776605067067,45.11,76099.93,0.0,-0.47943,0.00011,30.83391]
[1776605068074,45.12,76087.93,0.0,-0.4808,0.00011,30.83434]
[1776605069080,45.12,76086.67,0.0,-0.48095,0.00011,30.83436]
[1776605071084,45.12,76071.07,0.0,-0.48273,0.00011,30.83148]
[1776605071523,45.12,76071.07,0.0,-0.48273,0.00011,30.83148]
[1776605071576,45.12,76071.07,0.0,-0.48273,0.00011,30.83148]
[1776605071587,45.12,76064.34,0.0,-0.48349,0.00011,30.83127]
[1776605074478,45.12,76063.22,0.0,-0.48362,0.00011,30.83122]
[1776605074710,45.12,76063.22,0.0,-0.48362,0.00011,30.83122]
[1776605074717,45.12,76063.22,0.0,-0.48362,0.00011,30.83122]
[1776605074774,45.12,76059.27,0.0,-0.48407,0.00011,30.83103]
[1776605075217,45.12,76043.0,0.0,-0.48593,0.00011,30.82984]
[1776605077143,45.12,76039.26,0.0,-0.48636,0.00011,30.82947]
[1776605083023,45.12,76040.34,0.0,-0.48624,0.00011,30.82958]
[1776605083048,45.12,76040.34,0.0,-0.48624,0.00011,30.82958]
[1776605083184,45.12,76036.86,0.0,-0.48663,0.00011,30.82922]
[1776605084622,45.12,76054.56,0.0,-0.48461,0.00011,30.83076]
[1776605088078,45.12,76056.76,0.0,-0.48436,0.00011,30.83089]
[1776605088163,45.12,76055.06,0.0,-0.48455,0.00011,30.83079]
[1776605088221,45.12,76054.23,0.0,-0.48465,0.00011,30.83073]
[1776605089184,45.12,76054.23,0.0,-0.48465,0.00011,30.83073]
[1776605089276,45.12,76055.46,0.0,-0.48451,0.00011,30.83081]
[1776605093444,45.12,76051.85,0.0,-0.48492,0.00011,30.83057]
[1776605093550,45.12,76051.85,0.0,-0.48492,0.00011,30.83057]
[1776605093563,45.12,76051.85,0.0,-0.48492,0.00011,30.83057]
[1776605093842,45.12,76050.86,0.0,-0.48503,0.00011,30.8305]
[1776605094698,45.12,76057.77,0.0,-0.48425,0.00011,30.83095]
[1776605095381,45.12,76057.77,0.0,-0.48425,0.00011,30.83095]
[1776605095445,45.12,76057.77,0.0,-0.48425,0.00011,30.83095]
[1776605095552,45.12,76057.77,0.0,-0.48425,0.00011,30.83095]
[1776605095792,45.12,76059.04,0.0,-0.4841,0.00011,30.83102]
[1776605101511,45.12,76057.38,0.0,-0.48429,0.00011,30.83093]
[1776605107352,45.13,76061.37,0.0,-0.48383,0.00011,30.83114]
[1776605108746,45.13,76061.37,0.0,-0.48383,0.00011,30.83114]
[1776605108756,45.13,76061.37,0.0,-0.48383,0.00011,30.83114]
[1776605108847,45.13,76062.65,0.0,-0.48369,0.00011,30.83119]
[1776605114838,45.13,76064.26,0.0,-0.4835,0.00011,30.83126]
[1776605120446,45.13,76070.73,0.0,-0.48276,0.00011,30.83147]
[1776605125480,45.14,76072.77,0.0,-0.48253,0.00011,30.83151]
[1776605130521,45.14,76062.98,0.0,-0.48365,0.00011,30.83121]
[1776605132529,45.15,76070.09,0.0,-0.48284,0.00011,30.82861]
[1776605137565,45.15,76064.77,0.0,-0.48344,0.00011,30.82844]
[1776605142607,45.15,76069.91,0.0,-0.48286,0.00011,30.82861]
[1776605145484,45.15,76068.39,0.0,-0.48303,0.00011,30.82857]
[1776605145609,45.15,76068.39,0.0,-0.48303,0.00011,30.82857]
[1776605145660,45.15,76068.39,0.0,-0.48303,0.00011,30.82857]
[1776605145710,45.15,76080.04,0.0,-0.4817,0.00011,30.82874]
[1776605146630,45.15,76080.04,0.0,-0.4817,0.00011,30.82874]
[1776605151664,45.16,76078.51,0.0,-0.48188,0.00011,30.82874]
[1776605152318,45.16,76078.51,0.0,-0.48188,0.00011,30.82874]
[1776605152670,45.16,76084.99,0.0,-0.48114,0.00011,30.82871]
[1776605154957,45.16,76088.2,0.0,-0.48077,0.00011,30.82866]
[1776605154993,45.16,76088.2,0.0,-0.48077,0.00011,30.82866]
[1776605155043,45.16,76087.87,0.0,-0.48081,0.00011,30.82867]
[1776605156014,45.16,76087.87,0.0,-0.48081,0.00011,30.82867]
[1776605156065,45.16,76087.2,0.0,-0.48089,0.00011,30.82868]
[1776605161659,45.17,76087.24,0.0,-0.48088,0.00011,30.82868]
[1776605162372,45.17,76088.05,0.0,-0.48079,0.00011,30.82866]
[1776605162514,45.17,76088.05,0.0,-0.48079,0.00011,30.82866]
[1776605162731,45.17,76088.05,0.0,-0.48079,0.00011,30.82866]
[1776605162760,45.17,76088.05,0.0,-0.48079,0.00011,30.82866]
[1776605162843,45.17,76088.05,0.0,-0.48079,0.00011,30.82866]
[1776605162925,45.17,76099.31,0.0,-0.4795,0.00011,30.82828]
[1776605163747,45.17,76099.31,0.0,-0.4795,0.00011,30.82828]
[1776605164755,45.17,76109.37,0.0,-0.47836,0.00011,30.82767]
[1776605166279,45.17,76113.68,0.0,-0.47787,0.00011,30.82733]
[1776605166289,45.17,76113.68,0.0,-0.47787,0.00011,30.82733]
[1776605166769,45.17,76113.84,0.0,-0.47785,0.00011,30.82731]
[1776605171804,45.17,76104.74,0.0,-0.47889,0.00011,30.82798]
[1776605173225,45.17,76105.5,0.0,-0.4788,0.00011,30.82793]
[1776605173279,45.17,76105.5,0.0,-0.4788,0.00011,30.82793]
[1776605173304,45.17,76105.5,0.0,-0.4788,0.00011,30.82793]
[1776605174825,45.17,76113.35,0.0,-0.4779,0.00011,30.82736]
[1776605176011,45.17,76113.35,0.0,-0.4779,0.00011,30.82736]
[1776605176030,45.17,76126.88,0.0,-0.47636,0.00011,30.82599]
[1776605177849,45.17,76118.99,0.0,-0.47726,0.00011,30.82684]
[1776605179567,45.17,76120.64,0.0,-0.47707,0.00011,30.82668]
[1776605179625,45.17,76120.64,0.0,-0.47707,0.00011,30.82668]
[1776605179870,45.17,76123.36,0.0,-0.47676,0.00011,30.82639]
[1776605180707,45.17,76123.36,0.0,-0.47676,0.00011,30.82639]
[1776605180870,45.17,76123.44,0.0,-0.47676,0.00011,30.82638]
[1776605184139,45.17,76119.2,0.0,-0.47724,0.00011,30.82682]
[1776605184899,45.17,76119.12,0.0,-0.47725,0.00011,30.82683]
[1776605186787,45.17,76114.7,0.0,-0.47775,0.00011,30.82724]
[1776605186912,45.17,76114.22,0.0,-0.47781,0.00011,30.82728]
[1776605191946,45.17,76121.95,0.0,-0.47692,0.00011,30.8237]
[1776605196982,45.17,76130.09,0.0,-0.476,0.00011,30.82276]
[1776605202016,45.17,76134.69,0.0,-0.47547,0.00011,30.82216]
[1776605207052,45.17,76137.87,0.0,-0.47511,0.00011,30.82171]
[1776605211082,45.17,76131.31,0.0,-0.47586,0.00011,30.82261]
[1776605216117,45.17,76128.33,0.0,-0.4762,0.00011,30.82298]
[1776605217208,45.17,76119.78,0.0,-0.47717,0.00011,30.82393]
[1776605219034,45.17,76119.78,0.0,-0.47717,0.00011,30.82393]
[1776605219273,45.17,76116.36,0.0,-0.47756,0.00011,30.82425]
[1776605223166,45.17,76108.86,0.0,-0.47842,0.00011,30.82487]
[1776605225439,45.17,76108.53,0.0,-0.47845,0.00011,30.82489]
[1776605225607,45.17,76108.53,0.0,-0.47845,0.00011,30.82489]
[1776605227194,45.17,76120.96,0.0,-0.47704,0.00011,30.82381]
[1776605229208,45.17,76128.31,0.0,-0.4762,0.00011,30.82298]
[1776605234244,45.17,76129.14,0.0,-0.47611,0.00011,30.82288]
[1776605239280,45.17,76125.66,0.0,-0.4765,0.00011,30.8233]
[1776605245751,45.17,76129.48,0.0,-0.47607,0.00011,30.82284]
[1776605251365,45.17,76132.71,0.0,-0.4757,0.00011,30.81958]
[1776605252706,45.17,76132.71,0.0,-0.4757,0.00011,30.81958]
[1776605252891,45.17,76132.71,0.0,-0.4757,0.00011,30.81958]
[1776605253187,45.17,76132.71,0.0,-0.4757,0.00011,30.81958]
[1776605252967,45.17,76133.53,0.0,-0.4756,0.00011,30.81947]
[1776605253379,45.17,76133.53,0.0,-0.4756,0.00011,30.81947]
[1776605254974,45.17,76152.33,0.0,-0.47346,0.00011,30.8165]
[1776605257952,45.17,76152.47,0.0,-0.47345,0.00011,30.81647]
[1776605257969,45.17,76152.47,0.0,-0.47345,0.00011,30.81647]
[1776605258006,45.17,76152.47,0.0,-0.47345,0.00011,30.81647]
[1776605258012,45.17,76153.11,0.0,-0.47338,0.00011,30.81636]
[1776605262262,45.17,76144.56,0.0,-0.47435,0.00011,30.81784]
[1776605262537,45.17,76144.56,0.0,-0.47435,0.00011,30.81784]
[1776605262747,45.17,76144.56,0.0,-0.47435,0.00011,30.81784]
[1776605262898,45.17,76144.56,0.0,-0.47435,0.00011,30.81784]
[1776605262957,45.17,76144.56,0.0,-0.47435,0.00011,30.81784]
[1776605263117,45.17,76144.56,0.0,-0.47435,0.00011,30.81784]
[1776605263237,45.17,76144.56,0.0,-0.47435,0.00011,30.81784]
[1776605263184,45.17,76130.94,0.0,-0.4759,0.00011,30.81982]
[1776605263326,45.17,76130.94,0.0,-0.4759,0.00011,30.81982]
[1776605263360,45.17,76130.94,0.0,-0.4759,0.00011,30.81982]
[1776605263449,45.17,76130.94,0.0,-0.4759,0.00011,30.81982]
[1776605264456,45.17,76113.94,0.0,-0.47784,0.00011,30.82163]
[1776605265895,45.17,76111.29,0.0,-0.47814,0.00011,30.82185]
[1776605268072,45.17,76107.55,0.0,-0.47857,0.00011,30.82212]
[1776605268183,45.17,76107.55,0.0,-0.47857,0.00011,30.82212]
[1776605268191,45.17,76107.55,0.0,-0.47857,0.00011,30.82212]
[1776605268257,45.17,76102.43,0.0,-0.47915,0.00011,30.82244]
[1776605269491,45.17,76091.56,0.0,-0.48039,0.00011,30.8229]
[1776605271124,45.17,76091.56,0.0,-0.48039,0.00011,30.8229]
[1776605271198,45.17,76083.01,0.0,-0.48136,0.00011,30.82306]
[1776605272532,45.18,76074.37,0.0,-0.48235,0.00011,30.82302]
[1776605274298,45.18,76070.89,0.0,-0.48275,0.00011,30.82296]
[1776605274362,45.18,76070.89,0.0,-0.48275,0.00011,30.82296]
[1776605274538,45.18,76072.9,0.0,-0.48252,0.00011,30.823]
[1776605276380,45.18,76073.38,0.0,-0.48246,0.00011,30.82301]
[1776605276860,45.18,76074.15,0.0,-0.48237,0.00011,30.82302]
[1776605278960,45.18,76082.07,0.0,-0.48147,0.00011,30.82306]
[1776605279307,45.18,76082.07,0.0,-0.48147,0.00011,30.82306]
[1776605279433,45.18,76082.07,0.0,-0.48147,0.00011,30.82306]
[1776605284069,45.19,76086.21,0.0,-0.481,0.00011,30.82302]
[1776605284166,45.19,76086.21,0.0,-0.481,0.00011,30.82302]
[1776605284205,45.19,76086.21,0.0,-0.481,0.00011,30.82302]
[1776605284264,45.19,76086.45,0.0,-0.48097,0.00011,30.82302]
[1776605284495,45.19,76086.45,0.0,-0.48097,0.00011,30.82302]
[1776605284597,45.19,76086.45,0.0,-0.48097,0.00011,30.82302]
[1776605284704,45.19,76086.45,0.0,-0.48097,0.00011,30.82302]
[1776605284829,45.19,76086.45,0.0,-0.48097,0.00011,30.82302]
[1776605284928,45.19,76110.23,0.0,-0.47826,0.00011,30.82193]
[1776605286037,45.19,76112.53,0.0,-0.478,0.00011,30.82175]
[1776605287826,45.19,76112.53,0.0,-0.478,0.00011,30.82175]
[1776605289553,45.19,76112.74,0.0,-0.47798,0.00011,30.82174]
[1776605289617,45.19,76112.74,0.0,-0.47798,0.00011,30.82174]
[1776605290622,45.19,76113.65,0.0,-0.47787,0.00011,30.82166]
[1776605290648,45.19,76113.65,0.0,-0.47787,0.00011,30.82166]
[1776605290684,45.19,76108.35,0.0,-0.47848,0.00011,30.82207]
[1776605292824,45.19,76108.35,0.0,-0.47848,0.00011,30.82207]
[1776605294852,45.19,76108.66,0.0,-0.47844,0.00011,30.82205]
[1776605294913,45.19,76108.66,0.0,-0.47844,0.00011,30.82205]
[1776605294926,45.19,76106.74,0.0,-0.47866,0.00011,30.82218]
[1776605296762,45.19,76106.42,0.0,-0.4787,0.00011,30.8222]
[1776605296765,45.19,76106.42,0.0,-0.4787,0.00011,30.8222]
[1776605296812,45.19,76103.19,0.0,-0.47906,0.00011,30.8224]
[1776605298009,45.19,76103.19,0.0,-0.47906,0.00011,30.8224]
[1776605298099,45.19,76102.37,0.0,-0.47916,0.00011,30.82245]
[1776605301730,45.19,76095.93,0.0,-0.47989,0.00011,30.82276]
[1776605306181,45.19,76087.27,0.0,-0.48088,0.00011,30.82301]
[1776605309785,45.2,76077.07,0.0,-0.48204,0.00011,30.82305]
[1776605312113,45.2,76069.06,0.0,-0.48295,0.00011,30.82007]
[1776605313002,45.2,76062.02,0.0,-0.48376,0.00011,30.81981]
[1776605314822,45.2,76058.31,0.0,-0.48418,0.00011,30.81962]
[1776605315969,45.2,76058.31,0.0,-0.48418,0.00011,30.81962]
[1776605316053,45.2,76054.28,0.0,-0.48464,0.00011,30.81938]
[1776605317089,45.2,76054.28,0.0,-0.48464,0.00011,30.81938]
[1776605317099,45.2,76046.16,0.0,-0.48557,0.00011,30.81876]
[1776605318849,45.2,76041.99,0.0,-0.48604,0.00011,30.81838]
[1776605319951,45.2,76041.99,0.0,-0.48604,0.00011,30.81838]
[1776605320016,45.2,76041.99,0.0,-0.48604,0.00011,30.81838]
[1776605321669,45.2,76040.43,0.0,-0.48622,0.00011,30.81823]
[1776605321869,45.2,76039.3,0.0,-0.48635,0.00011,30.81811]
[1776605326958,45.2,76038.3,0.0,-0.48646,0.00011,30.81801]
[1776605327038,45.2,76039.09,0.0,-0.48637,0.00011,30.81809]
[1776605328927,45.2,76046.57,0.0,-0.48552,0.00011,30.8188]
[1776605333971,45.2,76047.55,0.0,-0.48541,0.00011,30.81888]
[1776605338992,45.2,76050.45,0.0,-0.48508,0.00011,30.81911]
[1776605344027,45.2,76051.49,0.0,-0.48496,0.00011,30.81919]
[1776605349063,45.2,76050.22,0.0,-0.4851,0.00011,30.81909]
[1776605353091,45.2,76058.17,0.0,-0.4842,0.00011,30.81962]
[1776605354641,45.2,76058.17,0.0,-0.4842,0.00011,30.81962]
[1776605354758,45.2,76058.17,0.0,-0.4842,0.00011,30.81962]
[1776605355115,45.2,76058.69,0.0,-0.48414,0.00011,30.81964]
[1776605356121,45.2,76050.14,0.0,-0.48511,0.00011,30.81909]
[1776605359050,45.19,76055.55,0.0,-0.4845,0.00011,30.81946]
[1776605359064,45.19,76055.55,0.0,-0.4845,0.00011,30.81946]
[1776605359111,45.19,76055.55,0.0,-0.4845,0.00011,30.81946]
[1776605359170,45.19,76057.12,0.0,-0.48432,0.00011,30.81956]
[1776605361231,45.19,76045.8,0.0,-0.48561,0.00011,30.81873]
[1776605363251,45.19,76045.8,0.0,-0.48561,0.00011,30.81873]
[1776605363279,45.19,76043.84,0.0,-0.48583,0.00011,30.81856]
[1776605363848,45.19,76043.84,0.0,-0.48583,0.00011,30.81856]
[1776605364309,45.19,76043.84,0.0,-0.48583,0.00011,30.81856]
[1776605365325,45.19,76034.32,0.0,-0.48692,0.00011,30.81757]
[1776605369350,45.19,76041.45,0.0,-0.4861,0.00011,30.81833]
[1776605369922,45.19,76041.45,0.0,-0.4861,0.00011,30.81833]
[1776605370237,45.19,76041.45,0.0,-0.4861,0.00011,30.81833]
[1776605371241,45.19,76050.61,0.0,-0.48506,0.00011,30.81629]
[1776605373481,45.19,76050.72,0.0,-0.48505,0.00011,30.8163]
[1776605373570,45.19,76050.72,0.0,-0.48505,0.00011,30.8163]
[1776605374052,45.19,76050.72,0.0,-0.48505,0.00011,30.8163]
[1776605374262,45.19,76050.65,0.0,-0.48506,0.00011,30.81629]
[1776605379297,45.19,76048.39,0.0,-0.48531,0.00011,30.81612]
[1776605384333,45.18,76043.33,0.0,-0.48589,0.00011,30.81568]
[1776605389367,45.18,76040.45,0.0,-0.48622,0.00011,30.8154]
[1776605393396,45.18,76046.99,0.0,-0.48547,0.00011,30.816]
[1776605397427,45.18,76053.94,0.0,-0.48468,0.00011,30.81652]
[1776605401255,45.18,76055.18,0.0,-0.48454,0.00011,30.8166]
[1776605401514,45.18,76058.61,0.0,-0.48415,0.00011,30.81681]
[1776605401555,45.18,76058.61,0.0,-0.48415,0.00011,30.81681]
[1776605402221,45.18,76058.61,0.0,-0.48415,0.00011,30.81681]
[1776605402223,45.18,76058.61,0.0,-0.48415,0.00011,30.81681]
[1776605402315,45.18,76058.61,0.0,-0.48415,0.00011,30.81681]
[1776605402388,45.18,76070.37,0.0,-0.48281,0.00011,30.81727]
[1776605402497,45.18,76070.37,0.0,-0.48281,0.00011,30.81727]
[1776605402625,45.18,76070.37,0.0,-0.48281,0.00011,30.81727]
[1776605402650,45.18,76070.37,0.0,-0.48281,0.00011,30.81727]
[1776605402727,45.18,76090.96,0.0,-0.48046,0.00011,30.81725]
[1776605403469,45.18,76091.37,0.0,-0.48041,0.00011,30.81723]
[1776605404477,45.18,76114.28,0.0,-0.4778,0.00011,30.81593]
[1776605405486,45.18,76103.25,0.0,-0.47906,0.00011,30.81672]
[1776605406896,45.18,76111.58,0.0,-0.47811,0.00011,30.81615]
[1776605410663,45.18,76111.43,0.0,-0.47812,0.00011,30.81616]
[1776605410673,45.18,76111.43,0.0,-0.47812,0.00011,30.81616]
[1776605410771,45.18,76108.26,0.0,-0.47848,0.00011,30.8164]
[1776605412894,45.18,76108.26,0.0,-0.47848,0.00011,30.8164]
[1776605412962,45.18,76108.26,0.0,-0.47848,0.00011,30.8164]
[1776605413068,45.18,76108.26,0.0,-0.47848,0.00011,30.8164]
[1776605414772,45.18,76107.58,0.0,-0.47856,0.00011,30.81645]
[1776605414811,45.18,76107.58,0.0,-0.47856,0.00011,30.81645]
[1776605415446,45.18,76111.61,0.0,-0.4781,0.00011,30.81615]
[1776605417090,45.18,76108.81,0.0,-0.47842,0.00011,30.81636]
[1776605417128,45.18,76108.81,0.0,-0.47842,0.00011,30.81636]
[1776605418824,45.18,76105.93,0.0,-0.47875,0.00011,30.81656]
[1776605418832,45.18,76105.93,0.0,-0.47875,0.00011,30.81656]
[1776605418914,45.18,76109.0,0.0,-0.4784,0.00011,30.81635]
[1776605420278,45.18,76109.0,0.0,-0.4784,0.00011,30.81635]
[1776605420417,45.18,76109.0,0.0,-0.4784,0.00011,30.81635]
[1776605420403,45.18,76110.51,0.0,-0.47823,0.00011,30.81623]
[1776605420625,45.18,76110.51,0.0,-0.47823,0.00011,30.81623]
[1776605421206,45.18,76110.51,0.0,-0.47823,0.00011,30.81623]
[1776605421239,45.18,76117.58,0.0,-0.47742,0.00011,30.81563]
[1776605423629,45.18,76123.46,0.0,-0.47675,0.00011,30.81503]
[1776605424636,45.18,76115.05,0.0,-0.47771,0.00011,30.81586]
[1776605425643,45.18,76103.99,0.0,-0.47897,0.00011,30.81668]
[1776605427050,45.18,76108.63,0.0,-0.47844,0.00011,30.81637]
[1776605427763,45.18,76108.63,0.0,-0.47844,0.00011,30.81637]
[1776605427810,45.18,76108.63,0.0,-0.47844,0.00011,30.81637]
[1776605427852,45.18,76108.58,0.0,-0.47845,0.00011,30.81638]
[1776605429053,45.18,76108.58,0.0,-0.47845,0.00011,30.81638]
[1776605429141,45.18,76108.73,0.0,-0.47843,0.00011,30.81637]
[1776605434636,45.18,76111.09,0.0,-0.47816,0.00011,30.81335]
[1776605434838,45.18,76111.09,0.0,-0.47816,0.00011,30.81335]
[1776605435244,45.18,76111.09,0.0,-0.47816,0.00011,30.81335]
[1776605435422,45.18,76111.09,0.0,-0.47816,0.00011,30.81335]
[1776605435273,45.18,76094.4,0.0,-0.48006,0.00011,30.8143]
[1776605435713,45.18,76094.4,0.0,-0.48006,0.00011,30.8143]
[1776605437120,45.18,76073.24,0.0,-0.48248,0.00011,30.81449]
[1776605437710,45.18,76073.24,0.0,-0.48248,0.00011,30.81449]
[1776605437745,45.18,76070.01,0.0,-0.48285,0.00011,30.81442]
[1776605440393,45.18,76070.01,0.0,-0.48285,0.00011,30.81442]
[1776605440475,45.18,76064.93,0.0,-0.48343,0.00011,30.81426]
[1776605441322,45.18,76064.93,0.0,-0.48343,0.00011,30.81426]
[1776605441348,45.19,76063.43,0.0,-0.4836,0.00011,30.8142]
[1776605446280,45.19,76052.01,0.0,-0.4849,0.00011,30.81355]
[1776605449264,45.18,76050.79,0.0,-0.48504,0.00011,30.81346]
[1776605449350,45.18,76041.6,0.0,-0.48609,0.00011,30.81268]
[1776605450410,45.18,76041.6,0.0,-0.48609,0.00011,30.81268]
[1776605450838,45.18,76034.41,0.0,-0.48691,0.00011,30.81191]
[1776605453579,45.18,76033.87,0.0,-0.48697,0.00011,30.81185]
[1776605453839,45.18,76033.96,0.0,-0.48696,0.00011,30.81186]
[1776605455954,45.18,76028.12,0.0,-0.48763,0.00011,30.81113]
[1776605455987,45.18,76028.12,0.0,-0.48763,0.00011,30.81113]
[1776605456061,45.18,76024.63,0.0,-0.48803,0.00011,30.81066]
[1776605461556,45.18,76020.19,0.0,-0.48854,0.00011,30.81001]
[1776605461583,45.18,76020.19,0.0,-0.48854,0.00011,30.81001]
[1776605461610,45.18,76020.19,0.0,-0.48854,0.00011,30.81001]
[1776605461903,45.18,76021.54,0.0,-0.48838,0.00011,30.81021]
[1776605463642,45.18,76021.54,0.0,-0.48838,0.00011,30.81021]
[1776605464323,45.17,76024.27,0.0,-0.48807,0.00011,30.81061]
[1776605465006,45.17,76024.27,0.0,-0.48807,0.00011,30.81061]
[1776605465271,45.17,76022.15,0.0,-0.48831,0.00011,30.81031]
[1776605467336,45.17,76013.78,0.0,-0.48927,0.00011,30.80899]
[1776605469959,45.17,76007.0,0.0,-0.49004,0.00011,30.80779]
[1776605471382,45.17,76007.0,0.0,-0.49004,0.00011,30.80779]
[1776605471463,45.17,76009.62,0.0,-0.48974,0.00011,30.80827]
[1776605472975,45.17,76021.08,0.0,-0.48843,0.00011,30.81015]
[1776605473855,45.17,76021.08,0.0,-0.48843,0.00011,30.81015]
[1776605473978,45.17,76024.68,0.0,-0.48802,0.00011,30.81067]
[1776605479014,45.17,76025.83,0.0,-0.48789,0.00011,30.81083]
[1776605484093,45.17,76026.44,0.0,-0.48782,0.00011,30.81091]
[1776605484380,45.17,76027.54,0.0,-0.4877,0.00011,30.81106]
[1776605486076,45.16,76012.97,0.0,-0.48936,0.00011,30.80886]
[1776605487479,45.16,76023.19,0.0,-0.48819,0.00011,30.81046]
[1776605488211,45.16,76023.19,0.0,-0.48819,0.00011,30.81046]
[1776605488225,45.16,76028.16,0.0,-0.48763,0.00011,30.81114]
[1776605490080,45.16,76028.16,0.0,-0.48763,0.00011,30.81114]
[1776605493124,45.16,76039.98,0.0,-0.48628,0.00011,30.80968]
[1776605498160,45.16,76043.97,0.0,-0.48582,0.00011,30.81007]
[1776605503453,45.16,76039.42,0.0,-0.48634,0.00011,30.80963]
[1776605507223,45.15,76031.97,0.0,-0.48719,0.00011,30.80879]
[1776605512258,45.15,76031.8,0.0,-0.48721,0.00011,30.80877]
[1776605512730,45.15,76031.8,0.0,-0.48721,0.00011,30.80877]
[1776605513265,45.15,76031.75,0.0,-0.48722,0.00011,30.80877]
[1776605518303,45.15,76028.04,0.0,-0.48764,0.00011,30.8083]
[1776605523335,45.14,76025.06,0.0,-0.48798,0.00011,30.8079]
[1776605525350,45.14,76033.32,0.0,-0.48704,0.00011,30.80896]
[1776605530386,45.14,76029.77,0.0,-0.48745,0.00011,30.80852]
[1776605535421,45.13,76026.95,0.0,-0.48777,0.00011,30.80816]
[1776605540455,45.13,76029.33,0.0,-0.4875,0.00011,30.80847]
[1776605544614,45.13,76028.41,0.0,-0.4876,0.00011,30.80835]
[1776605545490,45.13,76032.19,0.0,-0.48717,0.00011,30.80883]
[1776605546498,45.13,76038.81,0.0,-0.48641,0.00011,30.80957]
[1776605547649,45.13,76041.46,0.0,-0.48611,0.00011,30.80984]
[1776605547763,45.13,76041.46,0.0,-0.48611,0.00011,30.80984]
[1776605547784,45.13,76041.46,0.0,-0.48611,0.00011,30.80984]
[1776605548514,45.13,76042.35,0.0,-0.48601,0.00011,30.80993]
[1776605549173,45.13,76042.35,0.0,-0.48601,0.00011,30.80993]
[1776605549560,45.13,76042.35,0.0,-0.48601,0.00011,30.80993]
[1776605549520,45.13,76049.12,0.0,-0.48524,0.00011,30.81051]
[1776605550527,45.13,76056.83,0.0,-0.48435,0.00011,30.81104]
[1776605553547,45.12,76058.45,0.0,-0.48417,0.00011,30.80829]
[1776605556568,45.12,76046.62,0.0,-0.48552,0.00011,30.80747]
[1776605558476,45.12,76048.43,0.0,-0.48531,0.00011,30.80762]
[1776605558546,45.12,76048.43,0.0,-0.48531,0.00011,30.80762]
[1776605558584,45.12,76046.56,0.0,-0.48553,0.00011,30.80747]
[1776605559248,45.12,76046.56,0.0,-0.48553,0.00011,30.80747]
[1776605559590,45.12,76045.82,0.0,-0.48561,0.00011,30.80741]
[1776605564624,45.12,76042.28,0.0,-0.48602,0.00011,30.80708]
[1776605569660,45.12,76040.93,0.0,-0.48617,0.00011,30.80695]
[1776605571039,45.12,76040.93,0.0,-0.48617,0.00011,30.80695]
[1776605571598,45.12,76039.75,0.0,-0.48631,0.00011,30.80683]
[1776605572844,45.12,76037.27,0.0,-0.48659,0.00011,30.80657]
[1776605573548,45.12,76040.57,0.0,-0.48621,0.00011,30.80692]
[1776605574600,45.12,76048.15,0.0,-0.48535,0.00011,30.8076]
[1776605579112,45.12,76044.73,0.0,-0.48574,0.00011,30.80731]
[1776605579586,45.12,76044.73,0.0,-0.48574,0.00011,30.80731]
[1776605579559,45.12,76039.5,0.0,-0.48634,0.00011,30.80681]
[1776605579790,45.12,76022.44,0.0,-0.48829,0.00011,30.80469]
[1776605581745,45.12,76019.31,0.0,-0.48865,0.00011,30.80422]
[1776605586779,45.11,76019.84,0.0,-0.48859,0.00011,30.80431]
[1776605593786,45.11,76019.73,0.0,-0.4886,0.00011,30.80429]
[1776605598278,45.1,75996.41,0.0,-0.49127,0.00011,30.80005]
[1776605599873,45.11,75998.62,0.0,-0.49102,0.00011,30.80051]
[1776605601032,45.11,75998.62,0.0,-0.49102,0.00011,30.80051]
[1776605601130,45.11,75993.55,0.0,-0.4916,0.00011,30.79943]
[1776605606927,45.11,75997.19,0.0,-0.49118,0.00011,30.80021]
[1776605612130,45.11,75999.42,0.0,-0.49092,0.00011,30.80067]
[1776605612529,45.11,75993.51,0.0,-0.4916,0.00011,30.79658]
[1776605614146,45.11,75988.58,0.0,-0.49217,0.00011,30.79547]
[1776605614220,45.11,75988.58,0.0,-0.49217,0.00011,30.79547]
[1776605614240,45.11,75988.58,0.0,-0.49217,0.00011,30.79547]
[1776605614282,45.11,75988.58,0.0,-0.49217,0.00011,30.79547]
[1776605614295,45.11,75988.58,0.0,-0.49217,0.00011,30.79547]
[1776605614423,45.11,75988.58,0.0,-0.49217,0.00011,30.79547]
[1776605614425,45.11,75988.03,0.0,-0.49223,0.00011,30.79534]
[1776605616212,45.11,75988.03,0.0,-0.49223,0.00011,30.79534]
[1776605616291,45.11,75988.03,0.0,-0.49223,0.00011,30.79534]
[1776605616323,45.11,75988.03,0.0,-0.49223,0.00011,30.79534]
[1776605616398,45.11,75991.84,0.0,-0.49179,0.00011,30.79621]
[1776605621704,45.11,75985.73,0.0,-0.49249,0.00011,30.7948]
[1776605622388,45.11,75984.87,0.0,-0.49259,0.00011,30.79459]
[1776605628490,45.12,75980.68,0.0,-0.49307,0.00011,30.79356]
[1776605634116,45.12,75982.13,0.0,-0.4929,0.00011,30.79392]
[1776605638123,45.12,75982.34,0.0,-0.49288,0.00011,30.79397]
[1776605638675,45.12,75982.14,0.0,-0.4929,0.00011,30.79392]
[1776605640615,45.12,75988.4,0.0,-0.49218,0.00011,30.79543]
[1776605645644,45.12,75990.09,0.0,-0.49199,0.00011,30.79581]
[1776605650682,45.13,75989.56,0.0,-0.49205,0.00011,30.79569]
[1776605654372,45.13,76001.18,0.0,-0.49072,0.00011,30.79818]
[1776605654848,45.13,76001.18,0.0,-0.49072,0.00011,30.79818]
[1776605654918,45.13,76001.18,0.0,-0.49072,0.00011,30.79818]
[1776605655694,45.13,76024.41,0.0,-0.48806,0.00011,30.80213]
[1776605655774,45.13,76024.41,0.0,-0.48806,0.00011,30.80213]
[1776605655823,45.13,76024.41,0.0,-0.48806,0.00011,30.80213]
[1776605656013,45.13,76024.41,0.0,-0.48806,0.00011,30.80213]
[1776605656051,45.13,76024.41,0.0,-0.48806,0.00011,30.80213]
[1776605656278,45.13,76024.41,0.0,-0.48806,0.00011,30.80213]
[1776605656891,45.13,76024.41,0.0,-0.48806,0.00011,30.80213]
[1776605656897,45.13,76024.41,0.0,-0.48806,0.00011,30.80213]
[1776605657285,45.13,76025.34,0.0,-0.48795,0.00011,30.80226]
[1776605658153,45.13,76025.34,0.0,-0.48795,0.00011,30.80226]
[1776605660306,45.13,76016.3,0.0,-0.48899,0.00011,30.80091]
[1776605665073,45.13,76016.97,0.0,-0.48891,0.00011,30.80102]
[1776605665341,45.13,76011.09,0.0,-0.48958,0.00011,30.80003]
[1776605668276,45.13,76008.11,0.0,-0.48993,0.00011,30.7995]
[1776605668283,45.13,76008.11,0.0,-0.48993,0.00011,30.7995]
[1776605668618,45.13,76006.61,0.0,-0.4901,0.00011,30.79923]
[1776605671640,45.14,76013.52,0.0,-0.48931,0.00011,30.79761]
[1776605671942,45.14,76013.52,0.0,-0.48931,0.00011,30.79761]
[1776605671977,45.14,76013.52,0.0,-0.48931,0.00011,30.79761]
[1776605672394,45.13,76013.52,0.0,-0.48931,0.00011,30.79761]
[1776605673401,45.13,76021.34,0.0,-0.48841,0.00011,30.79885]
[1776605678435,45.13,76026.75,0.0,-0.48779,0.00011,30.79962]
[1776605683472,45.13,76025.32,0.0,-0.48796,0.00011,30.79942]
[1776605684372,45.13,76025.32,0.0,-0.48796,0.00011,30.79942]
[1776605684384,45.13,76025.32,0.0,-0.48796,0.00011,30.79942]
[1776605684485,45.13,76034.36,0.0,-0.48692,0.00011,30.80057]
[1776605689515,45.13,76038.73,0.0,-0.48642,0.00011,30.80105]
[1776605694548,45.13,76033.62,0.0,-0.48701,0.00011,30.80049]
[1776605698575,45.13,76028.92,0.0,-0.48755,0.00011,30.79991]
[1776605703626,45.12,76032.56,0.0,-0.48713,0.00011,30.80036]
[1776605704268,45.12,76032.56,0.0,-0.48713,0.00011,30.80036]
[1776605704624,45.12,76032.89,0.0,-0.48709,0.00011,30.8004]
[1776605705631,45.12,76026.21,0.0,-0.48786,0.00011,30.79955]
[1776605708652,45.12,76037.22,0.0,-0.4866,0.00011,30.80089]
[1776605711976,45.12,76038.26,0.0,-0.48648,0.00011,30.801]
[1776605712680,45.12,76038.52,0.0,-0.48645,0.00011,30.80103]
[1776605713937,45.12,76044.85,0.0,-0.48572,0.00011,30.80164]
[1776605714694,45.12,76044.91,0.0,-0.48572,0.00011,30.80165]
[1776605719729,45.12,76049.65,0.0,-0.48518,0.00011,30.80204]
[1776605723767,45.12,76060.13,0.0,-0.48398,0.00011,30.80271]
[1776605729207,45.12,76053.85,0.0,-0.4847,0.00011,30.80234]
[1776605734837,45.12,76053.49,0.0,-0.48474,0.00011,30.79948]
[1776605739872,45.12,76053.92,0.0,-0.48469,0.00011,30.79951]
[1776605744907,45.12,76053.11,0.0,-0.48478,0.00011,30.79945]
[1776605749943,45.12,76052.13,0.0,-0.48489,0.00011,30.79939]
[1776605754850,45.12,76047.93,0.0,-0.48537,0.00011,30.79907]
[1776605754977,45.12,76047.93,0.0,-0.48537,0.00011,30.79907]
[1776605761022,45.12,76042.88,0.0,-0.48595,0.00011,30.79863]
[1776605766060,45.11,76039.94,0.0,-0.48629,0.00011,30.79834]
[1776605771095,45.11,76037.48,0.0,-0.48657,0.00011,30.79809]
[1776605776132,45.11,76036.05,0.0,-0.48673,0.00011,30.79793]
[1776605777138,45.11,76018.56,0.0,-0.48873,0.00011,30.7956]
[1776605780651,45.11,76012.9,0.0,-0.48938,0.00011,30.79468]
[1776605780721,45.11,76011.91,0.0,-0.4895,0.00011,30.79451]
[1776605784775,45.14,76003.85,0.0,-0.49041,0.00011,30.79303]
[1776605785820,45.14,75996.56,0.0,-0.49125,0.00011,30.79155]
[1776605786746,45.14,75989.55,0.0,-0.49205,0.00011,30.79001]
[1776605791746,45.17,75995.35,0.0,-0.49138,0.00011,30.79129]
[1776605794757,45.19,76008.97,0.0,-0.48982,0.00011,30.79113]
[1776605795823,45.19,76010.2,0.0,-0.48968,0.00011,30.79135]
[1776605798823,45.19,76002.35,0.0,-0.49057,0.00011,30.78988]
[1776605801768,45.2,75993.23,0.0,-0.49162,0.00011,30.78798]
[1776605806827,45.2,75993.21,0.0,-0.49162,0.00011,30.78797]
[1776605807919,45.21,75986.64,0.0,-0.49237,0.00011,30.78647]
[1776605813016,45.21,75989.79,0.0,-0.49201,0.00011,30.7872]
[1776605818033,45.22,75990.53,0.0,-0.49192,0.00011,30.78737]
[1776605823648,45.22,75990.69,0.0,-0.4919,0.00011,30.78741]
[1776605828658,45.22,75991.35,0.0,-0.49183,0.00011,30.78755]
[1776605833725,45.23,75992.51,0.0,-0.49169,0.00011,30.78781]
[1776605839036,45.23,75993.37,0.0,-0.49159,0.00011,30.788]
[1776605840833,45.23,75993.83,0.0,-0.49154,0.00011,30.7881]
[1776605840904,45.24,75989.62,0.0,-0.49202,0.00011,30.78716]
[1776605841699,45.24,75989.62,0.0,-0.49202,0.00011,30.78716]
[1776605841861,45.24,75989.62,0.0,-0.49202,0.00011,30.78716]
[1776605841716,45.24,75981.91,0.0,-0.4929,0.00011,30.78532]
[1776605841994,45.24,75981.91,0.0,-0.4929,0.00011,30.78532]
[1776605842075,45.24,75981.91,0.0,-0.4929,0.00011,30.78532]
[1776605842609,45.24,75981.91,0.0,-0.4929,0.00011,30.78532]
[1776605843117,45.24,75981.91,0.0,-0.4929,0.00011,30.78532]
[1776605843616,45.24,75974.75,0.0,-0.49372,0.00011,30.78348]
[1776605844250,45.24,75974.75,0.0,-0.49372,0.00011,30.78348]
[1776605844627,45.23,75973.64,0.0,-0.49385,0.00011,30.78318]
[1776605846362,45.23,75973.57,0.0,-0.49386,0.00011,30.78316]
[1776605846637,45.23,75972.11,0.0,-0.49402,0.00011,30.78276]
[1776605849224,45.23,75967.75,0.0,-0.49452,0.00011,30.78155]
[1776605849294,45.23,75967.75,0.0,-0.49452,0.00011,30.78155]
[1776605849658,45.23,75966.19,0.0,-0.4947,0.00011,30.7811]
[1776605850362,45.23,75966.19,0.0,-0.4947,0.00011,30.7811]
[1776605850670,45.23,75965.89,0.0,-0.49473,0.00011,30.78102]
[1776605855705,45.23,75962.55,0.0,-0.49512,0.00011,30.7772]
[1776605860740,45.23,75958.94,0.0,-0.49553,0.00011,30.77611]
[1776605865774,45.23,75957.06,0.0,-0.49574,0.00011,30.77553]
[1776605867955,45.23,75963.09,0.0,-0.49505,0.00011,30.77736]
[1776605868045,45.23,75963.09,0.0,-0.49505,0.00011,30.77736]
[1776605868796,45.23,75963.09,0.0,-0.49505,0.00011,30.77736]
[1776605869807,45.23,75980.52,0.0,-0.49306,0.00011,30.78213]
[1776605870812,45.23,75980.04,0.0,-0.49312,0.00011,30.78201]
[1776605873832,45.23,75989.16,0.0,-0.49208,0.00011,30.78422]
[1776605874838,45.23,75996.17,0.0,-0.49127,0.00011,30.78577]
[1776605876858,45.24,76002.68,0.0,-0.49053,0.00011,30.78709]
[1776605880848,45.24,76007.48,0.0,-0.48998,0.00011,30.788]
[1776605880915,45.24,76007.48,0.0,-0.48998,0.00011,30.788]
[1776605880880,45.24,76007.48,0.0,-0.48998,0.00011,30.788]
[1776605882838,45.24,76010.35,0.0,-0.48965,0.00011,30.78852]
[1776605882939,45.24,76008.94,0.0,-0.48981,0.00011,30.78827]
[1776605886922,45.24,76000.84,0.0,-0.49074,0.00011,30.78673]
[1776605887936,45.24,75993.9,0.0,-0.49153,0.00011,30.78527]
[1776605888377,45.24,75993.9,0.0,-0.49153,0.00011,30.78527]
[1776605888940,45.24,75994.08,0.0,-0.49151,0.00011,30.78531]
[1776605893970,45.25,75990.72,0.0,-0.49189,0.00011,30.78457]
[1776605899008,45.25,75992.01,0.0,-0.49174,0.00011,30.78485]
[1776605904086,45.26,75991.82,0.0,-0.49177,0.00011,30.78481]
[1776605909976,45.26,75990.48,0.0,-0.49192,0.00011,30.78451]
[1776605915465,45.27,75987.8,0.0,-0.49222,0.00011,30.78105]
[1776605917132,45.27,75998.77,0.0,-0.49097,0.00011,30.78346]
[1776605922167,45.27,76000.27,0.0,-0.4908,0.00011,30.78376]
[1776605926133,45.28,76003.86,0.0,-0.49039,0.00011,30.78447]
[1776605926195,45.28,76005.26,0.0,-0.49023,0.00011,30.78474]
[1776605931229,45.28,76004.8,0.0,-0.49028,0.00011,30.78465]
[1776605936264,45.28,76007.69,0.0,-0.48995,0.00011,30.78519]
[1776605941303,45.28,76011.72,0.0,-0.48949,0.00011,30.7859]
[1776605946336,45.29,76012.95,0.0,-0.48935,0.00011,30.78611]
[1776605951370,45.29,76018.53,0.0,-0.48871,0.00011,30.78702]
[1776605957413,45.29,76020.42,0.0,-0.4885,0.00011,30.78731]
[1776605962454,45.29,76022.0,0.0,-0.48832,0.00011,30.78755]
[1776605969498,45.3,76022.56,0.0,-0.48825,0.00011,30.78763]
[1776605972520,45.3,76030.06,0.0,-0.4874,0.00011,30.78581]
[1776605977558,45.3,76033.53,0.0,-0.487,0.00011,30.78623]
[1776605981929,45.3,76034.16,0.0,-0.48693,0.00011,30.78631]
[1776605982006,45.3,76034.45,0.0,-0.4869,0.00011,30.78634]
[1776605983598,45.3,76052.61,0.0,-0.48483,0.00011,30.78803]
[1776605987625,45.3,76038.95,0.0,-0.48638,0.00011,30.78684]
[1776605988740,45.3,76038.95,0.0,-0.48638,0.00011,30.78684]
[1776605988840,45.3,76040.57,0.0,-0.4862,0.00011,30.787]
[1776605991691,45.3,76047.57,0.0,-0.4854,0.00011,30.78764]
[1776605993604,45.3,76047.57,0.0,-0.4854,0.00011,30.78764]
[1776605993670,45.3,76048.05,0.0,-0.48535,0.00011,30.78768]
[1776605996174,45.3,76050.38,0.0,-0.48508,0.00011,30.78787]
[1776605996189,45.3,76050.38,0.0,-0.48508,0.00011,30.78787]
[1776605996688,45.3,76052.02,0.0,-0.48489,0.00011,30.78799]
[1776606001725,45.3,76053.96,0.0,-0.48467,0.00011,30.78812]
[1776606007061,45.3,76054.42,0.0,-0.48462,0.00011,30.78815]
[1776606011793,45.3,76047.8,0.0,-0.48537,0.00011,30.78766]
[1776606015823,45.3,76038.78,0.0,-0.4864,0.00011,30.78682]
[1776606017221,45.29,76039.21,0.0,-0.48635,0.00011,30.78687]
[1776606017837,45.29,76039.91,0.0,-0.48627,0.00011,30.78694]
[1776606021278,45.29,76041.95,0.0,-0.48604,0.00011,30.78714]
[1776606021867,45.29,76042.4,0.0,-0.48599,0.00011,30.78718]
[1776606023886,45.29,76030.0,0.0,-0.4874,0.00011,30.7858]
[1776606029924,45.28,76026.91,0.0,-0.48776,0.00011,30.7854]
[1776606034958,45.29,76019.9,0.0,-0.48856,0.00011,30.78156]
[1776606037979,45.29,76013.26,0.0,-0.48932,0.00011,30.78049]
[1776606041141,45.29,76009.52,0.0,-0.48974,0.00011,30.77984]
[1776606042009,45.29,76007.67,0.0,-0.48995,0.00011,30.7795]
[1776606046373,45.29,76010.98,0.0,-0.48957,0.00011,30.7801]
[1776606047041,45.29,76010.82,0.0,-0.48959,0.00011,30.78007]
[1776606052080,45.3,76011.28,0.0,-0.48954,0.00011,30.78015]
[1776606056411,45.3,76009.4,0.0,-0.48975,0.00011,30.77981]
[1776606056525,45.3,76009.4,0.0,-0.48975,0.00011,30.77981]
[1776606057119,45.3,76009.85,0.0,-0.4897,0.00011,30.77989]
[1776606057929,45.3,76009.85,0.0,-0.4897,0.00011,30.77989]
[1776606057939,45.3,76009.85,0.0,-0.4897,0.00011,30.77989]
[1776606058035,45.3,76009.85,0.0,-0.4897,0.00011,30.77989]
[1776606058125,45.3,76029.88,0.0,-0.48742,0.00011,30.78295]
[1776606059131,45.3,76030.66,0.0,-0.48733,0.00011,30.78305]
[1776606064116,45.3,76031.54,0.0,-0.48723,0.00011,30.78316]
[1776606064123,45.3,76031.54,0.0,-0.48723,0.00011,30.78316]
[1776606064146,45.3,76032.07,0.0,-0.48717,0.00011,30.78322]
[1776606066000,45.3,76032.07,0.0,-0.48717,0.00011,30.78322]
[1776606066013,45.3,76032.07,0.0,-0.48717,0.00011,30.78322]
[1776606066079,45.3,76032.07,0.0,-0.48717,0.00011,30.78322]
[1776606066100,45.29,76031.82,0.0,-0.4872,0.00011,30.78319]
[1776606071606,45.29,76027.94,0.0,-0.48764,0.00011,30.7827]
[1776606075597,45.29,76028.13,0.0,-0.48762,0.00011,30.78272]
[1776606075627,45.29,76032.19,0.0,-0.48716,0.00011,30.78324]
[1776606076227,45.29,76032.19,0.0,-0.48716,0.00011,30.78324]
[1776606076328,45.29,76020.22,0.0,-0.48852,0.00011,30.7816]
[1776606079271,45.29,76019.09,0.0,-0.48865,0.00011,30.78143]
[1776606080524,45.29,76019.09,0.0,-0.48865,0.00011,30.78143]
[1776606080578,45.29,76018.9,0.0,-0.48867,0.00011,30.7814]
[1776606081678,45.29,76012.26,0.0,-0.48943,0.00011,30.78032]
[1776606087681,45.29,76013.06,0.0,-0.48934,0.00011,30.78045]
[1776606092744,45.3,76014.26,0.0,-0.4892,0.00011,30.77782]
[1776606099413,45.3,76013.86,0.0,-0.48925,0.00011,30.77775]
[1776606104445,45.3,76015.07,0.0,-0.48911,0.00011,30.77795]
[1776606109482,45.3,76019.77,0.0,-0.48857,0.00011,30.77869]
[1776606111889,45.31,76026.23,0.0,-0.48783,0.00011,30.77963]
[1776606117537,45.31,76025.55,0.0,-0.48791,0.00011,30.77953]
[1776606122571,45.31,76024.47,0.0,-0.48803,0.00011,30.77938]
[1776606127722,45.31,76020.65,0.0,-0.48847,0.00011,30.77882]
[1776606133649,45.32,76021.37,0.0,-0.48839,0.00011,30.77893]
[1776606139691,45.32,76017.97,0.0,-0.48877,0.00011,30.77841]
[1776606143720,45.32,76011.58,0.0,-0.4895,0.00011,30.77735]
[1776606148754,45.32,76015.37,0.0,-0.48907,0.00011,30.77799]
[1776606149761,45.32,76022.61,0.0,-0.48824,0.00011,30.77911]
[1776606152176,45.32,76030.69,0.0,-0.48732,0.00011,30.77736]
[1776606154797,45.32,76038.71,0.0,-0.48641,0.00011,30.77829]
[1776606159832,45.32,76036.51,0.0,-0.48666,0.00011,30.77805]
[1776606164868,45.32,76035.05,0.0,-0.48683,0.00011,30.77789]
[1776606169902,45.32,76035.94,0.0,-0.48673,0.00011,30.77799]
[1776606174939,45.32,76030.73,0.0,-0.48732,0.00011,30.77737]
[1776606179971,45.32,76030.26,0.0,-0.48737,0.00011,30.77731]
[1776606184000,45.32,76038.25,0.0,-0.48646,0.00011,30.77824]
[1776606189034,45.32,76033.27,0.0,-0.48703,0.00011,30.77768]
[1776606196085,45.32,76030.09,0.0,-0.48739,0.00011,30.77729]
[1776606202126,45.32,76030.38,0.0,-0.48736,0.00011,30.77732]
[1776606207161,45.33,76030.47,0.0,-0.48735,0.00011,30.77734]
[1776606212599,45.33,76029.97,0.0,-0.48741,0.00011,30.77443]
[1776606218237,45.33,76033.45,0.0,-0.48701,0.00011,30.77486]
[1776606223273,45.33,76033.03,0.0,-0.48706,0.00011,30.77481]
[1776606224280,45.33,76024.62,0.0,-0.48802,0.00011,30.77372]
[1776606226610,45.33,76021.45,0.0,-0.48838,0.00011,30.77326]
[1776606227301,45.33,76020.96,0.0,-0.48843,0.00011,30.77318]
[1776606232336,45.33,76017.04,0.0,-0.48888,0.00011,30.77258]
[1776606237773,45.34,76020.87,0.0,-0.48844,0.00011,30.77317]
[1776606242939,45.34,76018.95,0.0,-0.48866,0.00011,30.77288]
[1776606243030,45.34,76017.05,0.0,-0.48888,0.00011,30.77258]
[1776606248118,45.34,76016.51,0.0,-0.48894,0.00011,30.77249]
[1776606253484,45.34,76017.24,0.0,-0.48885,0.00011,30.77261]
[1776606258232,45.35,76026.11,0.0,-0.48784,0.00011,30.77392]
[1776606263563,45.35,76033.86,0.0,-0.48696,0.00011,30.7749]
[1776606268590,45.35,76038.91,0.0,-0.48638,0.00011,30.77546]
[1776606273625,45.35,76037.75,0.0,-0.48652,0.00011,30.7725]
[1776606278660,45.35,76042.19,0.0,-0.48601,0.00011,30.77295]
[1776606284228,45.35,76042.16,0.0,-0.48602,0.00011,30.77295]
[1776606284312,45.34,76042.48,0.0,-0.48598,0.00011,30.77298]
[1776606286717,45.34,76051.01,0.0,-0.48501,0.00011,30.7737]
[1776606289738,45.34,76052.18,0.0,-0.48487,0.00011,30.77379]
[1776606295796,45.34,76050.34,0.0,-0.48508,0.00011,30.77365]
[1776606301837,45.34,76048.34,0.0,-0.48531,0.00011,30.7735]
[1776606306873,45.34,76045.32,0.0,-0.48566,0.00011,30.77324]
[1776606307963,45.34,76045.32,0.0,-0.48566,0.00011,30.77324]
[1776606308130,45.34,76045.32,0.0,-0.48566,0.00011,30.77324]
[1776606308136,45.34,76031.14,0.0,-0.48727,0.00011,30.77174]
[1776606308456,45.34,76031.14,0.0,-0.48727,0.00011,30.77174]
[1776606308893,45.33,76031.14,0.0,-0.48727,0.00011,30.77174]
[1776606311237,45.33,76015.45,0.0,-0.48906,0.00011,30.76948]
[1776606313922,45.33,76006.11,0.0,-0.49013,0.00011,30.76784]
[1776606316500,45.34,76002.53,0.0,-0.49053,0.00011,30.76716]
[1776606316943,45.34,76002.22,0.0,-0.49057,0.00011,30.7671]
[1776606321977,45.34,75996.65,0.0,-0.4912,0.00011,30.76596]
[1776606327013,45.34,75993.39,0.0,-0.49157,0.00011,30.76526]
[1776606332048,45.34,75981.18,0.0,-0.49297,0.00011,30.75956]
[1776606335785,45.35,75975.26,0.0,-0.49364,0.00011,30.75803]
[1776606335827,45.35,75975.26,0.0,-0.49364,0.00011,30.75803]
[1776606341144,45.35,75973.72,0.0,-0.49382,0.00011,30.75762]
[1776606346147,45.35,75976.31,0.0,-0.49352,0.00011,30.75831]
[1776606351230,45.35,75971.22,0.0,-0.4941,0.00011,30.75694]
[1776606351790,45.35,75969.72,0.0,-0.49427,0.00011,30.75653]
[1776606351979,45.35,75969.72,0.0,-0.49427,0.00011,30.75653]
[1776606352012,45.35,75969.72,0.0,-0.49427,0.00011,30.75653]
[1776606352040,45.35,75969.72,0.0,-0.49427,0.00011,30.75653]
[1776606352071,45.35,75969.72,0.0,-0.49427,0.00011,30.75653]
[1776606352192,45.35,75969.72,0.0,-0.49427,0.00011,30.75653]
[1776606353522,45.35,75965.4,0.0,-0.49477,0.00011,30.7553]
[1776606354207,45.35,75965.77,0.0,-0.49473,0.00011,30.75541]
[1776606357247,45.34,75965.6,0.0,-0.49474,0.00011,30.75536]
[1776606357259,45.34,75965.6,0.0,-0.49474,0.00011,30.75536]
[1776606357328,45.34,75966.36,0.0,-0.49466,0.00011,30.75558]
[1776606360317,45.34,75966.5,0.0,-0.49464,0.00011,30.75562]
[1776606360335,45.34,75966.5,0.0,-0.49464,0.00011,30.75562]
[1776606360354,45.34,75954.28,0.0,-0.49604,0.00011,30.75193]
[1776606362295,45.34,75950.62,0.0,-0.49646,0.00011,30.75075]
[1776606363396,45.34,75950.62,0.0,-0.49646,0.00011,30.75075]
[1776606364309,45.34,75953.13,0.0,-0.49617,0.00011,30.75156]
[1776606365316,45.34,75965.69,0.0,-0.49474,0.00011,30.75539]
[1776606366322,45.34,75965.5,0.0,-0.49476,0.00011,30.75533]
[1776606371358,45.34,75959.12,0.0,-0.49549,0.00011,30.75344]
[1776606376394,45.33,75960.15,0.0,-0.49537,0.00011,30.75375]
[1776606381428,45.33,75963.17,0.0,-0.49503,0.00011,30.75465]
[1776606386463,45.33,75963.53,0.0,-0.49499,0.00011,30.75476]
[1776606389884,45.33,75965.38,0.0,-0.49478,0.00011,30.7553]
[1776606390429,45.33,75965.38,0.0,-0.49478,0.00011,30.7553]
[1776606391384,45.33,75969.66,0.0,-0.49429,0.00011,30.75652]
[1776606391400,45.33,75969.66,0.0,-0.49429,0.00011,30.75652]
[1776606391485,45.32,75970.48,0.0,-0.49419,0.00011,30.75391]
[1776606395429,45.32,75970.92,0.0,-0.49414,0.00011,30.75403]
[1776606395532,45.32,75961.62,0.0,-0.49521,0.00011,30.75136]
[1776606398840,45.32,75955.59,0.0,-0.4959,0.00011,30.74951]
[1776606398899,45.32,75954.1,0.0,-0.49607,0.00011,30.74904]
[1776606402582,45.32,75943.95,0.0,-0.49723,0.00011,30.74568]
[1776606404590,45.32,75951.3,0.0,-0.49639,0.00011,30.74814]
[1776606409625,45.32,75956.16,0.0,-0.49583,0.00011,30.74969]
[1776606413652,45.32,75949.45,0.0,-0.4966,0.00011,30.74753]
[1776606417714,45.32,75948.88,0.0,-0.49666,0.00011,30.74734]
[1776606417733,45.32,75948.88,0.0,-0.49666,0.00011,30.74734]
[1776606417770,45.32,75956.19,0.0,-0.49583,0.00011,30.7497]
[1776606421709,45.29,75949.72,0.0,-0.49658,0.00011,30.74763]
[1776606427751,45.25,75952.05,0.0,-0.49632,0.00011,30.7484]
[1776606429682,45.23,75950.64,0.0,-0.49649,0.00011,30.74794]
[1776606429704,45.23,75950.64,0.0,-0.49649,0.00011,30.74794]
[1776606429947,45.23,75944.92,0.0,-0.49715,0.00011,30.74603]
[1776606432787,45.22,75952.12,0.0,-0.49633,0.00011,30.74843]
[1776606437821,45.21,75952.95,0.0,-0.49623,0.00011,30.74869]
[1776606442856,45.21,75954.32,0.0,-0.49608,0.00011,30.74913]
[1776606447893,45.21,75951.01,0.0,-0.49645,0.00011,30.74807]
[1776606452926,45.21,75947.63,0.0,-0.49684,0.00011,30.74411]
[1776606457339,45.21,75938.85,0.0,-0.49785,0.00011,30.74107]
[1776606458217,45.21,75927.56,0.0,-0.49914,0.00011,30.73688]
[1776606459331,45.21,75910.75,0.0,-0.50107,0.00011,30.73003]
[1776606461275,45.21,75927.94,0.0,-0.4991,0.00011,30.73702]
[1776606463465,45.21,75936.12,0.0,-0.49816,0.00011,30.74009]
[1776606466338,45.21,75923.87,0.0,-0.49956,0.00011,30.73543]
[1776606471056,45.21,75917.26,0.0,-0.50032,0.00011,30.73277]
[1776606476092,45.2,75916.27,0.0,-0.50044,0.00011,30.73236]
[1776606481128,45.2,75918.32,0.0,-0.50021,0.00011,30.7332]
[1776606486169,45.19,75919.47,0.0,-0.50008,0.00011,30.73367]
[1776606491204,45.18,75918.59,0.0,-0.50018,0.00011,30.73331]
[1776606492211,45.18,75932.07,0.0,-0.49864,0.00011,30.73859]
[1776606493809,45.18,75936.63,0.0,-0.49811,0.00011,30.74027]
[1776606494226,45.18,75936.62,0.0,-0.49812,0.00011,30.74027]
[1776606499261,45.17,75935.81,0.0,-0.49821,0.00011,30.73998]
[1776606504697,45.17,75930.27,0.0,-0.49885,0.00011,30.73792]
[1776606511345,45.15,75932.15,0.0,-0.49864,0.00011,30.73579]
[1776606516380,45.14,75932.03,0.0,-0.49866,0.00011,30.73574]
[1776606521415,45.12,75930.64,0.0,-0.49882,0.00011,30.73522]
[1776606526471,45.12,75930.9,0.0,-0.4988,0.00011,30.73532]
[1776606528482,45.11,75924.39,0.0,-0.49954,0.00011,30.7328]
[1776606531502,45.11,75931.41,0.0,-0.49874,0.00011,30.73551]
[1776606534615,45.11,75931.24,0.0,-0.49876,0.00011,30.73545]
[1776606535530,45.1,75931.65,0.0,-0.49871,0.00011,30.7356]
[1776606536538,45.1,75937.92,0.0,-0.498,0.00011,30.73791]
[1776606537513,45.1,75937.92,0.0,-0.498,0.00011,30.73791]
[1776606537612,45.1,75938.2,0.0,-0.49796,0.00011,30.73801]
[1776606540625,45.1,75948.27,0.0,-0.49681,0.00011,30.74151]
[1776606543601,45.1,75949.0,0.0,-0.49673,0.00011,30.74175]
[1776606544625,45.1,75948.83,0.0,-0.49675,0.00011,30.74169]
[1776606544606,45.1,75946.66,0.0,-0.49699,0.00011,30.74097]
[1776606545614,45.1,75940.07,0.0,-0.49775,0.00011,30.73868]
[1776606546640,45.1,75940.07,0.0,-0.49775,0.00011,30.73868]
[1776606547628,45.1,75953.74,0.0,-0.49618,0.00011,30.7433]
[1776606548331,45.1,75953.74,0.0,-0.49618,0.00011,30.7433]
[1776606548342,45.1,75953.74,0.0,-0.49618,0.00011,30.7433]
[1776606548636,45.1,75963.05,0.0,-0.49511,0.00011,30.74617]
[1776606551655,45.1,75964.91,0.0,-0.4949,0.00011,30.74671]
[1776606553006,45.1,75962.19,0.0,-0.49521,0.00011,30.74591]
[1776606553079,45.1,75960.92,0.0,-0.49536,0.00011,30.74553]
[1776606558242,45.1,75962.28,0.0,-0.4952,0.00011,30.74594]
[1776606558314,45.09,75953.06,0.0,-0.49626,0.00011,30.74308]
[1776606559002,45.09,75953.06,0.0,-0.49626,0.00011,30.74308]
[1776606559247,45.09,75952.72,0.0,-0.4963,0.00011,30.74297]
[1776606564746,45.09,75955.33,0.0,-0.496,0.00011,30.7438]
[1776606567922,45.09,75950.78,0.0,-0.49652,0.00011,30.74234]
[1776606568065,45.09,75950.78,0.0,-0.49652,0.00011,30.74234]
[1776606568207,45.1,75947.04,0.0,-0.49695,0.00011,30.74109]
[1776606570113,45.09,75935.08,0.0,-0.49833,0.00011,30.73688]
[1776606571219,45.09,75935.08,0.0,-0.49833,0.00011,30.73688]
[1776606571248,45.09,75934.92,0.0,-0.49835,0.00011,30.73398]
[1776606576833,45.08,75934.72,0.0,-0.49837,0.00011,30.73391]
[1776606581869,45.08,75936.27,0.0,-0.4982,0.00011,30.73448]
[1776606586902,45.07,75936.21,0.0,-0.4982,0.00011,30.73446]
[1776606594959,45.07,75937.55,0.0,-0.49805,0.00011,30.73494]
[1776606598918,45.06,75938.8,0.0,-0.49791,0.00011,30.73539]
[1776606599231,45.06,75940.69,0.0,-0.49769,0.00011,30.73607]
[1776606600327,45.06,75955.39,0.0,-0.496,0.00011,30.74099]
[1776606602018,45.06,75957.34,0.0,-0.49578,0.00011,30.7416]
[1776606603126,45.06,75957.34,0.0,-0.49578,0.00011,30.7416]
[1776606603141,45.06,75957.34,0.0,-0.49578,0.00011,30.7416]
[1776606603233,45.06,75960.04,0.0,-0.49547,0.00011,30.74243]
[1776606609068,45.06,75960.87,0.0,-0.49538,0.00011,30.74268]
[1776606610397,45.06,75968.17,0.0,-0.49454,0.00011,30.74482]
[1776606617231,45.06,75968.26,0.0,-0.49453,0.00011,30.74485]
[1776606625181,45.06,75968.1,0.0,-0.49454,0.00011,30.7448]
[1776606630538,45.06,75970.35,0.0,-0.49429,0.00011,30.74543]
[1776606636263,45.06,75968.72,0.0,-0.49447,0.00011,30.74214]
[1776606641295,45.06,75965.81,0.0,-0.49481,0.00011,30.7413]
[1776606646331,45.06,75965.37,0.0,-0.49486,0.00011,30.74118]
[1776606651368,45.06,75963.88,0.0,-0.49503,0.00011,30.74074]
[1776606656478,45.06,75959.59,0.0,-0.49552,0.00011,30.73945]
[1776606656993,45.06,75957.6,0.0,-0.49575,0.00011,30.73884]
[1776606657411,45.06,75957.6,0.0,-0.49575,0.00011,30.73884]
[1776606658589,45.06,75957.6,0.0,-0.49575,0.00011,30.73884]
[1776606658638,45.06,75937.2,0.0,-0.4981,0.00011,30.73198]
[1776606660602,45.06,75937.2,0.0,-0.4981,0.00011,30.73198]
[1776606660616,45.06,75937.2,0.0,-0.4981,0.00011,30.73198]
[1776606660681,45.06,75935.52,0.0,-0.49829,0.00011,30.73137]
[1776606665912,45.06,75937.75,0.0,-0.49803,0.00011,30.73218]
[1776606672517,45.06,75933.77,0.0,-0.49849,0.00011,30.73072]
[1776606677422,45.06,75930.25,0.0,-0.4989,0.00011,30.7294]
[1776606677658,45.06,75930.25,0.0,-0.4989,0.00011,30.7294]
[1776606677765,45.06,75940.19,0.0,-0.49775,0.00011,30.73305]
[1776606678561,45.06,75940.19,0.0,-0.49775,0.00011,30.73305]
[1776606679368,45.06,75940.19,0.0,-0.49775,0.00011,30.73305]
[1776606679439,45.06,75940.19,0.0,-0.49775,0.00011,30.73305]
[1776606679568,45.05,75952.58,0.0,-0.49633,0.00011,30.73725]
[1776606680574,45.05,75953.78,0.0,-0.49619,0.00011,30.73764]
[1776606683595,45.06,75947.24,0.0,-0.49694,0.00011,30.73549]
[1776606688515,45.04,75942.95,0.0,-0.49744,0.00011,30.73402]
[1776606688588,45.04,75942.95,0.0,-0.49744,0.00011,30.73402]
[1776606688689,45.04,75942.61,0.0,-0.49748,0.00011,30.7339]
[1776606689798,45.04,75942.61,0.0,-0.49748,0.00011,30.7339]
[1776606691827,45.04,75944.32,0.0,-0.49729,0.00011,30.73166]
[1776606698699,45.04,75945.49,0.0,-0.49715,0.00011,30.73206]
[1776606699997,45.04,75946.57,0.0,-0.49703,0.00011,30.73243]
[1776606700137,45.04,75946.57,0.0,-0.49703,0.00011,30.73243]
[1776606700252,45.04,75946.57,0.0,-0.49703,0.00011,30.73243]
[1776606700340,45.04,75946.57,0.0,-0.49703,0.00011,30.73243]
[1776606700714,45.04,75947.5,0.0,-0.49692,0.00011,30.73274]
[1776606701721,45.04,75940.5,0.0,-0.49773,0.00011,30.73032]
[1776606702559,45.04,75940.5,0.0,-0.49773,0.00011,30.73032]
[1776606702595,45.04,75940.5,0.0,-0.49773,0.00011,30.73032]
[1776606702728,45.05,75945.81,0.0,-0.49711,0.00011,30.73217]
[1776606707763,45.05,75950.4,0.0,-0.49658,0.00011,30.7337]
[1776606713805,45.05,75951.44,0.0,-0.49646,0.00011,30.73404]
[1776606715887,45.05,75952.47,0.0,-0.49635,0.00011,30.73438]
[1776606717882,45.05,75954.31,0.0,-0.49613,0.00011,30.73497]
[1776606718839,45.05,75954.35,0.0,-0.49613,0.00011,30.73498]
[1776606724248,45.05,75949.39,0.0,-0.4967,0.00011,30.73337]
[1776606729445,45.05,75949.24,0.0,-0.49672,0.00011,30.73332]
[1776606729551,45.05,75949.24,0.0,-0.49672,0.00011,30.73332]
[1776606729609,45.05,75949.24,0.0,-0.49672,0.00011,30.73332]
[1776606730730,45.05,75943.0,0.0,-0.49743,0.00011,30.7312]
[1776606733948,45.05,75949.21,0.0,-0.49672,0.00011,30.73331]
[1776606738983,45.06,75952.53,0.0,-0.49634,0.00011,30.7344]
[1776606741345,45.05,75945.55,0.0,-0.49714,0.00011,30.73208]
[1776606747040,45.05,75945.22,0.0,-0.49718,0.00011,30.73196]
[1776606752422,45.05,75946.05,0.0,-0.49709,0.00011,30.72941]
[1776606758119,45.05,75946.91,0.0,-0.49699,0.00011,30.7297]
[1776606763152,45.05,75948.82,0.0,-0.49677,0.00011,30.73034]
[1776606769193,45.05,75951.82,0.0,-0.49642,0.00011,30.73133]
[1776606775235,45.05,75951.64,0.0,-0.49644,0.00011,30.73127]
[1776606777250,45.05,75943.68,0.0,-0.49736,0.00011,30.72859]
[1776606782634,45.05,75946.33,0.0,-0.49705,0.00011,30.7295]
[1776606788334,45.05,75951.55,0.0,-0.49645,0.00011,30.73124]
[1776606793369,45.05,75947.55,0.0,-0.49691,0.00011,30.72991]
[1776606799411,45.05,75948.41,0.0,-0.49681,0.00011,30.7302]
[1776606804446,45.05,75948.13,0.0,-0.49685,0.00011,30.73011]
[1776606809481,45.05,75947.91,0.0,-0.49687,0.00011,30.73004]
[1776606817537,45.05,75947.76,0.0,-0.49689,0.00011,30.72714]
[1776606822914,45.04,75947.49,0.0,-0.49692,0.00011,30.72705]
[1776606828253,45.04,75952.68,0.0,-0.49633,0.00011,30.72877]
[1776606830627,45.04,75962.8,0.0,-0.49516,0.00011,30.7319]
[1776606834657,45.04,75969.75,0.0,-0.49436,0.00011,30.73391]
[1776606840065,45.05,75969.85,0.0,-0.49435,0.00011,30.73393]
[1776606840128,45.05,75969.85,0.0,-0.49435,0.00011,30.73393]
[1776606840699,45.05,75970.21,0.0,-0.49431,0.00011,30.73403]
[1776606844070,45.05,75970.42,0.0,-0.49429,0.00011,30.73409]
[1776606844729,45.05,75970.52,0.0,-0.49428,0.00011,30.73412]
[1776606846818,45.05,75971.21,0.0,-0.4942,0.00011,30.73431]
[1776606846860,45.05,75971.21,0.0,-0.4942,0.00011,30.73431]
[1776606849518,45.05,75973.42,0.0,-0.49394,0.00011,30.73491]
[1776606849893,45.05,75973.42,0.0,-0.49394,0.00011,30.73491]
[1776606855077,45.05,75974.97,0.0,-0.49376,0.00011,30.73533]
[1776606858126,45.05,75977.51,0.0,-0.49347,0.00011,30.736]
[1776606858829,45.05,75977.0,0.0,-0.49353,0.00011,30.73587]
[1776606860844,45.05,75985.9,0.0,-0.49251,0.00011,30.73809]
[1776606865878,45.04,75979.99,0.0,-0.49319,0.00011,30.73664]
[1776606870914,45.04,75975.94,0.0,-0.49365,0.00011,30.73559]
[1776606876672,45.04,75975.28,0.0,-0.49373,0.00011,30.73257]
[1776606881990,45.04,75974.51,0.0,-0.49382,0.00011,30.73237]
[1776606882405,45.04,75974.51,0.0,-0.49382,0.00011,30.73237]
[1776606882997,45.04,75968.28,0.0,-0.49454,0.00011,30.73065]
[1776606884427,45.04,75966.19,0.0,-0.49478,0.00011,30.73006]
[1776606884509,45.04,75966.19,0.0,-0.49478,0.00011,30.73006]
[1776606886023,45.04,75952.42,0.0,-0.49636,0.00012,30.72584]
[1776606887029,45.04,75948.97,0.0,-0.49676,0.00012,30.72471]
[1776606887128,45.04,75948.97,0.0,-0.49676,0.00012,30.72471]
[1776606887162,45.04,75948.97,0.0,-0.49676,0.00012,30.72471]
[1776606893141,45.04,75944.19,0.0,-0.49731,0.00012,30.72309]
[1776606899206,45.04,75947.65,0.0,-0.49691,0.00012,30.72427]
[1776606901375,45.04,75948.84,0.0,-0.49677,0.00012,30.72467]
[1776606901444,45.04,75948.84,0.0,-0.49677,0.00012,30.72467]
[1776606901515,45.04,75968.52,0.0,-0.49451,0.00011,30.73072]
[1776606903485,45.04,75967.89,0.0,-0.49458,0.00011,30.73054]
[1776606906116,45.04,75965.83,0.0,-0.49482,0.00011,30.72995]
[1776606906146,45.04,75965.83,0.0,-0.49482,0.00011,30.72995]
[1776606908481,45.04,75962.88,0.0,-0.49516,0.00011,30.72909]
[1776606910659,45.04,75958.96,0.0,-0.49561,0.00011,30.7279]
[1776606910730,45.04,75958.96,0.0,-0.49561,0.00011,30.7279]
[1776606919254,45.04,75958.9,0.0,-0.49561,0.00011,30.72788]
[1776606920698,45.04,75958.9,0.0,-0.49561,0.00011,30.72788]
[1776606922087,45.04,75952.48,0.0,-0.49635,0.00011,30.72586]
[1776606927124,45.04,75949.49,0.0,-0.4967,0.00012,30.72488]
[1776606932157,45.04,75949.23,0.0,-0.49673,0.00012,30.72195]
[1776606935963,45.04,75949.3,0.0,-0.49672,0.00012,30.72198]
[1776606935979,45.04,75949.3,0.0,-0.49672,0.00012,30.72198]
[1776606935991,45.04,75948.05,0.0,-0.49686,0.00012,30.72156]
[1776606937381,45.04,75940.36,0.0,-0.49775,0.00012,30.71891]
[1776606939394,45.03,75938.66,0.0,-0.49795,0.00012,30.7183]
[1776606944564,45.03,75936.15,0.0,-0.49823,0.00012,30.71739]
[1776606944603,45.03,75936.22,0.0,-0.49823,0.00012,30.71742]
[1776606951040,45.03,75935.31,0.0,-0.49833,0.00012,30.71709]
[1776606953836,45.03,75927.3,0.0,-0.49926,0.00012,30.71406]
[1776606959205,45.02,75929.5,0.0,-0.499,0.00012,30.71491]
[1776606964473,45.02,75927.61,0.0,-0.49922,0.00012,30.71418]
[1776606969605,45.01,75927.18,0.0,-0.49927,0.00012,30.71402]
[1776606970942,45.01,75927.18,0.0,-0.49927,0.00012,30.71402]
[1776606971072,45.01,75927.18,0.0,-0.49927,0.00012,30.71402]
[1776606970948,45.01,75937.66,0.0,-0.49807,0.00012,30.71795]
[1776606972625,45.01,75948.39,0.0,-0.49683,0.00012,30.72168]
[1776606977661,45.01,75947.98,0.0,-0.49688,0.00012,30.72154]
[1776606982695,45.01,75946.87,0.0,-0.49701,0.00012,30.72117]
[1776606985744,45.01,75941.8,0.0,-0.49759,0.00012,30.71942]
[1776606986091,45.01,75941.8,0.0,-0.49759,0.00012,30.71942]
[1776606985821,45.01,75940.04,0.0,-0.49779,0.00012,30.7188]
[1776606991758,45.01,75937.68,0.0,-0.49807,0.00012,30.71511]
[1776606996840,45.01,75938.76,0.0,-0.49795,0.00012,30.7155]
[1776607002836,45.01,75945.57,0.0,-0.49716,0.00012,30.71789]
[1776607007882,45.01,75948.24,0.0,-0.49685,0.00012,30.71879]
[1776607012910,45.01,75942.04,0.0,-0.49757,0.00012,30.71667]
[1776607017944,45.0,75944.11,0.0,-0.49733,0.00012,30.71739]
[1776607022980,45.0,75948.93,0.0,-0.49678,0.00012,30.71902]
[1776607027013,45.0,75942.25,0.0,-0.49755,0.00012,30.71674]
[1776607030927,45.0,75941.19,0.0,-0.49767,0.00012,30.71637]
[1776607031004,45.0,75941.19,0.0,-0.49767,0.00012,30.71637]
[1776607037078,45.0,75943.63,0.0,-0.49739,0.00012,30.71722]
[1776607042114,45.0,75941.18,0.0,-0.49767,0.00012,30.71636]
[1776607049163,45.0,75940.98,0.0,-0.49769,0.00012,30.71629]
[1776607055205,44.99,75940.77,0.0,-0.49772,0.00012,30.71338]
[1776607060240,44.99,75940.74,0.0,-0.49772,0.00012,30.71337]
[1776607065275,44.99,75940.56,0.0,-0.49774,0.00012,30.7133]
[1776607069303,44.99,75933.99,0.0,-0.4985,0.00012,30.71092]
[1776607074683,44.99,75933.78,0.0,-0.49853,0.00012,30.71084]
[1776607081388,44.99,75928.9,0.0,-0.49909,0.00012,30.709]
[1776607087429,44.99,75925.2,0.0,-0.49952,0.00012,30.70756]
[1776607091487,44.98,75924.77,0.0,-0.49957,0.00012,30.70739]
[1776607091611,44.98,75924.77,0.0,-0.49957,0.00012,30.70739]
[1776607098506,44.98,75920.39,0.0,-0.50007,0.00012,30.70564]
[1776607102535,44.97,75913.29,0.0,-0.50089,0.00012,30.70269]
[1776607107967,44.97,75915.57,0.0,-0.50063,0.00012,30.70365]
[1776607114965,44.97,75915.69,0.0,-0.50062,0.00012,30.70086]
[1776607120661,44.96,75914.86,0.0,-0.50072,0.00012,30.70051]
[1776607126703,44.96,75915.41,0.0,-0.50066,0.00012,30.70074]
[1776607132750,44.95,75919.08,0.0,-0.50024,0.00012,30.70226]
[1776607139798,44.95,75919.32,0.0,-0.50021,0.00012,30.70236]
[1776607145174,44.94,75910.13,0.0,-0.50127,0.00012,30.69849]
[1776607148860,44.94,75905.09,0.0,-0.50186,0.00012,30.69627]
[1776607152655,44.94,75902.55,0.0,-0.50215,0.00012,30.69513]
[1776607152906,44.94,75902.55,0.0,-0.50215,0.00012,30.69513]
[1776607158931,44.94,75893.52,0.0,-0.50319,0.00012,30.69095]
[1776607163966,44.94,75895.5,0.0,-0.50296,0.00012,30.69188]
[1776607169000,44.94,75895.22,0.0,-0.50299,0.00012,30.69175]
[1776607174319,44.94,75896.79,0.0,-0.50281,0.00012,30.68964]
[1776607175421,44.94,75894.89,0.0,-0.50303,0.00012,30.68875]
[1776607176050,44.94,75895.68,0.0,-0.50294,0.00012,30.68913]
[1776607181085,44.94,75898.84,0.0,-0.50258,0.00012,30.6906]
[1776607185946,44.94,75899.27,0.0,-0.50253,0.00012,30.6908]
[1776607186072,44.94,75899.27,0.0,-0.50253,0.00012,30.6908]
[1776607186121,44.94,75898.9,0.0,-0.50257,0.00012,30.69063]
[1776607187127,44.94,75911.36,0.0,-0.50113,0.00012,30.69618]
[1776607188134,44.94,75915.21,0.0,-0.50069,0.00012,30.69781]
[1776607189835,44.94,75915.0,0.0,-0.50071,0.00012,30.69772]
[1776607189917,44.94,75915.0,0.0,-0.50071,0.00012,30.69772]
[1776607194081,44.94,75919.32,0.0,-0.50022,0.00012,30.69951]
[1776607194188,44.94,75919.32,0.0,-0.50022,0.00012,30.69951]
[1776607194296,44.94,75937.09,0.0,-0.49817,0.00012,30.70638]
[1776607196206,44.94,75944.24,0.0,-0.49734,0.00012,30.70891]
[1776607201241,44.94,75942.83,0.0,-0.49751,0.00012,30.70843]
[1776607203254,44.94,75932.22,0.0,-0.49873,0.00012,30.70458]
[1776607205269,44.93,75942.43,0.0,-0.49755,0.00012,30.70829]
[1776607208290,44.93,75958.89,0.0,-0.49565,0.00012,30.7137]
[1776607209297,44.93,75959.96,0.0,-0.49553,0.00012,30.71403]
[1776607210281,44.93,75959.96,0.0,-0.49553,0.00012,30.71403]
[1776607212524,44.93,75964.2,0.0,-0.49504,0.00012,30.7153]
[1776607212588,44.93,75964.2,0.0,-0.49504,0.00012,30.7153]
[1776607212735,44.93,75964.2,0.0,-0.49504,0.00012,30.7153]
[1776607212772,44.93,75964.2,0.0,-0.49504,0.00012,30.7153]
[1776607213338,44.94,75960.29,0.0,-0.49549,0.00012,30.71413]
[1776607214341,44.94,75945.79,0.0,-0.49716,0.00012,30.70945]
[1776607216345,44.94,75947.83,0.0,-0.49693,0.00012,30.71014]
[1776607221370,44.94,75948.23,0.0,-0.49688,0.00012,30.71027]
[1776607223398,44.94,75955.44,0.0,-0.49605,0.00012,30.71262]
[1776607228411,44.94,75950.77,0.0,-0.49659,0.00012,30.71111]
[1776607229527,44.94,75957.23,0.0,-0.49584,0.00012,30.71318]
[1776607230199,44.94,75957.23,0.0,-0.49584,0.00012,30.71318]
[1776607230261,44.94,75957.23,0.0,-0.49584,0.00012,30.71318]
[1776607230333,44.94,75970.98,0.0,-0.49426,0.00012,30.71723]
[1776607231390,44.94,75970.98,0.0,-0.49426,0.00012,30.71723]
[1776607231979,44.94,75970.98,0.0,-0.49426,0.00012,30.71723]
[1776607232080,44.94,75975.71,0.0,-0.49371,0.00012,30.71566]
[1776607232615,44.94,75975.71,0.0,-0.49371,0.00012,30.71566]
[1776607232700,44.94,75975.71,0.0,-0.49371,0.00012,30.71566]
[1776607232701,44.94,75972.77,0.0,-0.49405,0.00012,30.71488]
[1776607233471,44.94,75972.77,0.0,-0.49405,0.00012,30.71488]
[1776607233573,44.94,75972.77,0.0,-0.49405,0.00012,30.71488]
[1776607233699,44.94,75972.77,0.0,-0.49405,0.00012,30.71488]
[1776607233757,44.94,75975.94,0.0,-0.49369,0.00012,30.71572]
[1776607237503,44.94,75982.57,0.0,-0.49292,0.00012,30.71742]
[1776607240824,44.94,75986.19,0.0,-0.49251,0.00012,30.71829]
[1776607240881,44.94,75986.19,0.0,-0.49251,0.00012,30.71829]
[1776607240982,44.94,75987.76,0.0,-0.49233,0.00012,30.71866]
[1776607244545,44.94,75980.98,0.0,-0.49311,0.00012,30.71702]
[1776607249579,44.94,75986.95,0.0,-0.49242,0.00012,30.71847]
[1776607254615,44.94,75983.44,0.0,-0.49282,0.00012,30.71763]
[1776607259650,44.94,75980.05,0.0,-0.49321,0.00012,30.71679]
[1776607261352,44.94,75980.05,0.0,-0.49321,0.00012,30.71679]
[1776607261532,44.94,75978.45,0.0,-0.4934,0.00012,30.71638]
[1776607261675,44.94,75978.45,0.0,-0.4934,0.00012,30.71638]
[1776607263585,44.94,75981.45,0.0,-0.49305,0.00012,30.71714]
[1776607263646,44.94,75981.45,0.0,-0.49305,0.00012,30.71714]
[1776607263698,44.94,75980.93,0.0,-0.49311,0.00012,30.71701]
[1776607268714,44.94,75978.21,0.0,-0.49343,0.00012,30.71632]
[1776607273750,44.94,75995.6,0.0,-0.49142,0.00012,30.72042]
[1776607275402,44.94,75995.6,0.0,-0.49142,0.00012,30.72042]
[1776607275412,44.94,75995.6,0.0,-0.49142,0.00012,30.72042]
[1776607275407,44.94,76004.05,0.0,-0.49045,0.00012,30.72213]
[1776607276097,44.94,76007.06,0.0,-0.4901,0.00012,30.72269]
[1776607282259,44.93,76004.65,0.0,-0.49038,0.00012,30.72224]
[1776607287849,44.93,76001.43,0.0,-0.49075,0.00012,30.72162]
[1776607292885,44.92,76012.81,0.0,-0.48944,0.00012,30.72087]
[1776607297911,44.92,76011.98,0.0,-0.48954,0.00012,30.72073]
[1776607301921,44.92,76013.41,0.0,-0.48937,0.00012,30.72097]
[1776607301948,44.92,76012.84,0.0,-0.48944,0.00012,30.72088]
[1776607303940,44.92,76013.03,0.0,-0.48942,0.00012,30.72091]
[1776607304039,44.92,76022.79,0.0,-0.48829,0.00012,30.72243]
[1776607305884,44.92,76022.79,0.0,-0.48829,0.00012,30.72243]
[1776607306309,44.92,76021.69,0.0,-0.48842,0.00012,30.72227]
[1776607309916,44.92,76019.77,0.0,-0.48864,0.00012,30.72199]
[1776607310100,44.92,76019.77,0.0,-0.48864,0.00012,30.72199]
[1776607310126,44.92,76017.3,0.0,-0.48893,0.00012,30.72161]
[1776607312019,44.92,76005.13,0.0,-0.49033,0.00012,30.7195]
[1776607317054,44.92,76007.61,0.0,-0.49004,0.00012,30.71996]
[1776607322088,44.92,76006.32,0.0,-0.49019,0.00012,30.71972]
[1776607327124,44.92,76002.56,0.0,-0.49063,0.00012,30.719]
[1776607332160,44.91,75987.46,0.0,-0.49237,0.00012,30.71576]
[1776607333272,44.91,75978.03,0.0,-0.49346,0.00012,30.71344]
[1776607335180,44.91,75967.58,0.0,-0.49466,0.00012,30.71059]
[1776607336520,44.91,75959.86,0.0,-0.49555,0.00012,30.70831]
[1776607337350,44.91,75959.86,0.0,-0.49555,0.00012,30.70831]
[1776607337520,44.91,75959.68,0.0,-0.49557,0.00012,30.70826]
[1776607340882,44.92,75957.75,0.0,-0.49579,0.00012,30.70766]
[1776607340950,44.92,75957.75,0.0,-0.49579,0.00012,30.70766]
[1776607346258,44.92,75958.09,0.0,-0.49575,0.00012,30.70777]
[1776607351294,44.92,75958.69,0.0,-0.49569,0.00012,30.70511]
[1776607355322,44.92,75951.48,0.0,-0.49652,0.00012,30.70282]
[1776607357345,44.92,75944.88,0.0,-0.49728,0.00012,30.70061]
[1776607359689,44.92,75943.34,0.0,-0.49746,0.00012,30.70008]
[1776607359983,44.92,75943.34,0.0,-0.49746,0.00012,30.70008]
[1776607360358,44.92,75943.49,0.0,-0.49744,0.00012,30.70013]
[1776607361365,44.92,75921.05,0.0,-0.50003,0.00012,30.69169]
[1776607362371,44.92,75917.04,0.0,-0.50049,0.00012,30.69005]
[1776607367409,44.92,75919.97,0.0,-0.50016,0.00012,30.69125]
[1776607369249,44.92,75918.72,0.0,-0.5003,0.00012,30.69074]
[1776607369421,44.92,75918.8,0.0,-0.50029,0.00012,30.69077]
[1776607370429,44.91,75912.5,0.0,-0.50102,0.00012,30.68813]
[1776607372442,44.91,75908.56,0.0,-0.50147,0.00012,30.68643]
[1776607375463,44.91,75897.86,0.0,-0.50271,0.00012,30.68161]
[1776607376471,44.91,75891.35,0.0,-0.50346,0.00012,30.67853]
[1776607379335,44.91,75885.99,0.0,-0.50408,0.00012,30.67591]
[1776607379491,44.91,75883.85,0.0,-0.50433,0.00012,30.67485]
[1776607379717,44.91,75883.85,0.0,-0.50433,0.00012,30.67485]
[1776607379748,44.91,75883.85,0.0,-0.50433,0.00012,30.67485]
[1776607380550,44.92,75859.1,0.0,-0.50719,0.00012,30.66167]
[1776607381512,44.91,75858.65,0.0,-0.50724,0.00012,30.66142]
[1776607382907,44.91,75856.89,0.0,-0.50744,0.00012,30.66042]
[1776607383228,44.91,75856.89,0.0,-0.50744,0.00012,30.66042]
[1776607383542,44.91,75856.89,0.0,-0.50744,0.00012,30.66042]
[1776607384695,44.91,75851.98,0.0,-0.50801,0.00012,30.65759]
[1776607385263,44.91,75851.98,0.0,-0.50801,0.00012,30.65759]
[1776607385537,44.91,75850.26,0.0,-0.50821,0.00012,30.65658]
[1776607387552,44.91,75833.08,0.0,-0.5102,0.00012,30.64611]
[1776607387657,44.91,75833.08,0.0,-0.5102,0.00012,30.64611]
[1776607387850,44.91,75833.08,0.0,-0.5102,0.00012,30.64611]
[1776607388561,44.91,75825.31,0.0,-0.51109,0.00012,30.64113]
[1776607391583,44.91,75815.0,0.0,-0.51229,0.00012,30.63428]
[1776607391627,44.91,75815.0,0.0,-0.51229,0.00012,30.63428]
[1776607392587,44.91,75809.79,0.0,-0.51289,0.00012,30.63072]
[1776607397623,44.91,75808.86,0.0,-0.51299,0.00012,30.63008]
[1776607401651,44.91,75802.72,0.0,-0.5137,0.00012,30.62578]
[1776607404402,44.91,75805.59,0.0,-0.51337,0.00012,30.6278]
[1776607404614,44.91,75806.9,0.0,-0.51322,0.00012,30.62872]
[1776607405642,44.91,75806.9,0.0,-0.51322,0.00012,30.62872]
[1776607405980,44.91,75806.9,0.0,-0.51322,0.00012,30.62872]
[1776607406519,44.91,75806.9,0.0,-0.51322,0.00012,30.62872]
[1776607406592,44.91,75793.44,0.0,-0.51477,0.00012,30.61909]
[1776607407134,44.91,75793.44,0.0,-0.51477,0.00012,30.61909]
[1776607407350,44.91,75793.44,0.0,-0.51477,0.00012,30.61909]
[1776607407615,44.91,75774.39,0.0,-0.51698,0.00012,30.60466]
[1776607408578,44.91,75774.39,0.0,-0.51698,0.00012,30.60466]
[1776607408712,44.91,75774.39,0.0,-0.51698,0.00012,30.60466]
[1776607408940,44.91,75774.39,0.0,-0.51698,0.00012,30.60466]
[1776607409612,44.91,75781.85,0.0,-0.51611,0.00012,30.61042]
[1776607409843,44.91,75781.85,0.0,-0.51611,0.00012,30.61042]
[1776607410594,44.91,75794.4,0.0,-0.51466,0.00012,30.61979]
[1776607411383,44.91,75794.4,0.0,-0.51466,0.00012,30.61979]
[1776607411482,44.91,75791.23,0.0,-0.51503,0.00012,30.61462]
[1776607413623,44.91,75799.67,0.0,-0.51406,0.00012,30.62076]
[1776607414352,44.91,75799.67,0.0,-0.51406,0.00012,30.62076]
[1776607414513,44.91,75809.65,0.0,-0.5129,0.00012,30.62778]
[1776607415561,44.91,75822.29,0.0,-0.51144,0.00012,30.63632]
[1776607416588,44.91,75833.64,0.0,-0.51013,0.00012,30.64363]
[1776607417585,44.91,75846.43,0.0,-0.50865,0.00012,30.65147]
[1776607418621,44.91,75841.83,0.0,-0.50919,0.00012,30.6487]
[1776607422237,44.91,75836.94,0.0,-0.50975,0.00012,30.64569]
[1776607422274,44.91,75836.94,0.0,-0.50975,0.00012,30.64569]
[1776607427634,44.91,75835.97,0.0,-0.50987,0.00012,30.64508]
[1776607427665,44.91,75820.62,0.0,-0.51164,0.00012,30.6352]
[1776607427706,44.91,75820.62,0.0,-0.51164,0.00012,30.6352]
[1776607427843,44.91,75820.62,0.0,-0.51164,0.00012,30.6352]
[1776607430079,44.91,75820.57,0.0,-0.51165,0.00012,30.63517]
[1776607430199,44.91,75820.57,0.0,-0.51165,0.00012,30.63517]
[1776607430237,44.91,75817.86,0.0,-0.51196,0.00012,30.63336]
[1776607435900,44.9,75817.78,0.0,-0.51197,0.00012,30.6333]
[1776607438929,44.9,75826.24,0.0,-0.51099,0.00012,30.63888]
[1776607443962,44.9,75832.77,0.0,-0.51024,0.00012,30.64306]
[1776607448994,44.9,75829.61,0.0,-0.51061,0.00012,30.64105]
[1776607454035,44.9,75822.23,0.0,-0.51146,0.00012,30.63625]
[1776607456638,44.9,75818.53,0.0,-0.51189,0.00012,30.63379]
[1776607460795,44.9,75816.21,0.0,-0.51216,0.00012,30.63224]
[1776607461125,44.9,75816.21,0.0,-0.51216,0.00012,30.63224]
[1776607462739,44.9,75811.25,0.0,-0.51273,0.00012,30.62886]
[1776607462813,44.9,75811.25,0.0,-0.51273,0.00012,30.62886]
[1776607463110,44.9,75805.85,0.0,-0.51336,0.00012,30.62511]
[1776607464111,44.9,75795.75,0.0,-0.51452,0.00012,30.61789]
[1776607464767,44.9,75795.75,0.0,-0.51452,0.00012,30.61789]
[1776607464886,44.9,75795.75,0.0,-0.51452,0.00012,30.61789]
[1776607465068,44.9,75795.75,0.0,-0.51452,0.00012,30.61789]
[1776607465103,44.9,75795.75,0.0,-0.51452,0.00012,30.61789]
[1776607465118,44.9,75805.87,0.0,-0.51335,0.00012,30.62512]
[1776607466125,44.9,75814.82,0.0,-0.51232,0.00012,30.6313]
[1776607471704,44.9,75812.93,0.0,-0.51254,0.00012,30.63001]
[1776607471786,44.9,75814.98,0.0,-0.5123,0.00012,30.62856]
[1776607472166,44.9,75822.57,0.0,-0.51142,0.00012,30.63363]
[1776607474617,44.9,75822.28,0.0,-0.51146,0.00012,30.63344]
[1776607480222,44.9,75822.79,0.0,-0.5114,0.00012,30.63378]
[1776607485257,44.9,75817.47,0.0,-0.51201,0.00012,30.63025]
[1776607490291,44.9,75818.5,0.0,-0.51189,0.00012,30.63094]
[1776607495327,44.9,75817.5,0.0,-0.51201,0.00012,30.63027]
[1776607500362,44.91,75819.55,0.0,-0.51177,0.00012,30.63164]
[1776607503686,44.91,75810.94,0.0,-0.51276,0.00012,30.62582]
[1776607504393,44.91,75810.94,0.0,-0.51276,0.00012,30.62582]
[1776607504485,44.91,75810.94,0.0,-0.51276,0.00012,30.62582]
[1776607507034,44.91,75802.27,0.0,-0.51376,0.00012,30.61976]
[1776607507321,44.91,75802.27,0.0,-0.51376,0.00012,30.61976]
[1776607507723,44.91,75790.79,0.0,-0.51509,0.00012,30.61143]
[1776607508677,44.91,75782.33,0.0,-0.51607,0.00012,30.60509]
[1776607509345,44.91,75782.33,0.0,-0.51607,0.00012,30.60509]
[1776607510439,44.91,75780.03,0.0,-0.51633,0.00012,30.60333]
[1776607512446,44.91,75796.91,0.0,-0.51438,0.00012,30.61592]
[1776607513452,44.91,75803.54,0.0,-0.51362,0.00012,30.62066]
[1776607515752,44.91,75784.83,0.0,-0.51578,0.00012,30.60699]
[1776607518488,44.91,75792.09,0.0,-0.51494,0.00012,30.61239]
[1776607521013,44.91,75793.6,0.0,-0.51477,0.00012,30.6135]
[1776607521694,44.91,75793.6,0.0,-0.51477,0.00012,30.6135]
[1776607521509,44.91,75784.44,0.0,-0.51583,0.00012,30.60668]
[1776607521810,44.91,75784.44,0.0,-0.51583,0.00012,30.60668]
[1776607522546,44.91,75779.52,0.0,-0.51639,0.00012,30.60293]
[1776607524533,44.91,75779.21,0.0,-0.51643,0.00012,30.60269]
[1776607525868,44.91,75778.48,0.0,-0.51652,0.00012,30.60213]
[1776607526070,44.91,75778.48,0.0,-0.51652,0.00012,30.60213]
[1776607526546,44.91,75777.31,0.0,-0.51665,0.00012,30.60122]
[1776607527553,44.9,75761.44,0.0,-0.51849,0.00012,30.5886]
[1776607528772,44.9,75765.73,0.0,-0.51799,0.00012,30.59208]
[1776607533594,44.9,75763.4,0.0,-0.51827,0.00012,30.58734]
[1776607537012,44.9,75763.06,0.0,-0.51831,0.00012,30.58706]
[1776607537045,44.9,75763.06,0.0,-0.51831,0.00012,30.58706]
[1776607537057,44.9,75763.06,0.0,-0.51831,0.00012,30.58706]
[1776607537624,44.9,75762.73,0.0,-0.51835,0.00012,30.58679]
[1776607539551,44.9,75762.22,0.0,-0.51841,0.00012,30.58638]
[1776607544675,44.89,75754.94,0.0,-0.51925,0.00012,30.58037]
[1776607549710,44.89,75751.72,0.0,-0.51963,0.00012,30.57767]
[1776607552757,44.89,75750.7,0.0,-0.51975,0.00012,30.5768]
[1776607552761,44.89,75743.09,0.0,-0.52063,0.00012,30.57031]
[1776607552916,44.89,75743.09,0.0,-0.52063,0.00012,30.57031]
[1776607553737,44.89,75743.09,0.0,-0.52063,0.00012,30.57031]
[1776607555751,44.89,75746.45,0.0,-0.52024,0.00012,30.57319]
[1776607558780,44.89,75731.65,0.0,-0.52195,0.00012,30.56026]
[1776607562592,44.89,75733.12,0.0,-0.52178,0.00012,30.56157]
[1776607562668,44.89,75733.12,0.0,-0.52178,0.00012,30.56157]
[1776607562816,44.89,75742.22,0.0,-0.52073,0.00012,30.56955]
[1776607563817,44.88,75753.0,0.0,-0.51948,0.00012,30.57872]
[1776607564823,44.88,75753.34,0.0,-0.51944,0.00012,30.57901]
[1776607566636,44.88,75753.34,0.0,-0.51944,0.00012,30.57901]
[1776607566709,44.88,75753.34,0.0,-0.51944,0.00012,30.57901]
[1776607566762,44.88,75752.81,0.0,-0.51951,0.00012,30.57856]
[1776607568149,44.88,75740.18,0.0,-0.52097,0.00012,30.56777]
[1776607569890,44.88,75741.46,0.0,-0.52082,0.00012,30.56888]
[1776607574902,44.89,75734.12,0.0,-0.52167,0.00012,30.56246]
[1776607579938,44.89,75742.95,0.0,-0.52065,0.00012,30.57018]
[1776607583966,44.89,75735.56,0.0,-0.5215,0.00012,30.56374]
[1776607586384,44.89,75736.06,0.0,-0.52144,0.00012,30.56418]
[1776607588750,44.89,75726.2,0.0,-0.52258,0.00012,30.55537]
[1776607588958,44.89,75726.2,0.0,-0.52258,0.00012,30.55537]
[1776607588980,44.89,75726.2,0.0,-0.52258,0.00012,30.55537]
[1776607589179,44.89,75726.2,0.0,-0.52258,0.00012,30.55537]
[1776607589281,44.89,75719.39,0.0,-0.52337,0.00012,30.54914]
[1776607590786,44.89,75712.01,0.0,-0.52422,0.00012,30.54226]
[1776607590927,44.89,75712.01,0.0,-0.52422,0.00012,30.54226]
[1776607591028,44.89,75712.01,0.0,-0.52422,0.00012,30.54226]
[1776607591123,44.89,75710.99,0.0,-0.52434,0.00012,30.53845]
[1776607592899,44.89,75710.99,0.0,-0.52434,0.00012,30.53845]
[1776607596282,44.89,75711.49,0.0,-0.52428,0.00012,30.53893]
[1776607596332,44.89,75719.13,0.0,-0.5234,0.00012,30.54607]
[1776607602099,44.89,75721.13,0.0,-0.52317,0.00012,30.54792]
[1776607607129,44.89,75726.62,0.0,-0.52253,0.00012,30.55293]
[1776607612170,44.9,75723.02,0.0,-0.52295,0.00012,30.54966]
[1776607617201,44.9,75727.05,0.0,-0.52248,0.00012,30.55333]
[1776607622238,44.9,75722.54,0.0,-0.523,0.00012,30.54923]
[1776607627274,44.9,75721.26,0.0,-0.52315,0.00012,30.54806]
[1776607628572,44.9,75708.07,0.0,-0.52467,0.00012,30.53573]
[1776607634322,44.9,75710.22,0.0,-0.52442,0.00012,30.53778]
[1776607637451,44.9,75713.76,0.0,-0.52401,0.00012,30.54112]
[1776607637820,44.9,75713.76,0.0,-0.52401,0.00012,30.54112]
[1776607637880,44.9,75711.35,0.0,-0.52429,0.00012,30.53886]
[1776607638642,44.91,75700.48,0.0,-0.52554,0.00012,30.52846]
[1776607639373,44.91,75693.95,0.0,-0.5263,0.00012,30.52206]
[1776607640366,44.91,75693.95,0.0,-0.5263,0.00012,30.52206]
[1776607641880,44.91,75696.92,0.0,-0.52595,0.00012,30.52499]
[1776607646887,44.91,75693.06,0.0,-0.5264,0.00012,30.52121]
[1776607653457,44.91,75695.55,0.0,-0.52611,0.00012,30.52081]
[1776607658782,44.91,75697.65,0.0,-0.52587,0.00012,30.52286]
[1776607664534,44.91,75700.31,0.0,-0.52557,0.00012,30.52544]
[1776607666825,44.9,75703.87,0.0,-0.52516,0.00012,30.52888]
[1776607667066,44.9,75704.42,0.0,-0.52509,0.00012,30.52941]
[1776607667771,44.9,75724.57,0.0,-0.52276,0.00012,30.54826]
[1776607668926,44.9,75724.57,0.0,-0.52276,0.00012,30.54826]
[1776607668857,44.91,75726.2,0.0,-0.52257,0.00012,30.54974]
[1776607669000,44.91,75726.2,0.0,-0.52257,0.00012,30.54974]
[1776607669572,44.91,75726.2,0.0,-0.52257,0.00012,30.54975]
[1776607674607,44.91,75725.47,0.0,-0.52265,0.00012,30.54909]
[1776607679171,44.91,75729.47,0.0,-0.52219,0.00012,30.5527]
[1776607680650,44.91,75729.47,0.0,-0.52219,0.00012,30.5527]
[1776607685684,44.91,75730.3,0.0,-0.52209,0.00012,30.55345]
[1776607687701,44.91,75738.73,0.0,-0.52112,0.00012,30.56091]
[1776607688529,44.91,75738.73,0.0,-0.52112,0.00012,30.56091]
[1776607690703,44.91,75738.93,0.0,-0.5211,0.00012,30.56108]
[1776607692506,44.91,75738.93,0.0,-0.52109,0.00012,30.56109]
[1776607693037,44.91,75737.28,0.0,-0.52128,0.00012,30.55965]
[1776607693935,44.91,75750.84,0.0,-0.51972,0.00012,30.5713]
[1776607695568,44.91,75754.17,0.0,-0.51933,0.00012,30.5741]
[1776607695670,44.91,75754.17,0.0,-0.51933,0.00012,30.5741]
[1776607695754,44.91,75754.17,0.0,-0.51933,0.00012,30.5741]
[1776607697138,44.92,75758.32,0.0,-0.51885,0.00012,30.57754]
[1776607697836,44.92,75758.32,0.0,-0.51885,0.00012,30.57754]
[1776607697930,44.92,75758.32,0.0,-0.51885,0.00012,30.57754]
[1776607697939,44.92,75760.49,0.0,-0.5186,0.00012,30.57932]
[1776607703063,44.92,75758.02,0.0,-0.51888,0.00012,30.5773]
[1776607706832,44.92,75748.5,0.0,-0.51998,0.00012,30.56934]
[1776607711865,44.91,75742.18,0.0,-0.52072,0.00012,30.56107]
[1776607718915,44.91,75740.92,0.0,-0.52087,0.00012,30.55997]
[1776607723954,44.91,75745.44,0.0,-0.52035,0.00012,30.56385]
[1776607728987,44.9,75742.37,0.0,-0.52071,0.00012,30.5612]
[1776607731003,44.91,75733.06,0.0,-0.52178,0.00012,30.55305]
[1776607734849,44.91,75731.49,0.0,-0.52196,0.00012,30.55166]
[1776607735040,44.91,75730.65,0.0,-0.52206,0.00012,30.55091]
[1776607735103,44.91,75730.65,0.0,-0.52206,0.00012,30.55091]
[1776607735448,44.91,75724.58,0.0,-0.52276,0.00012,30.54543]
[1776607737998,44.91,75724.58,0.0,-0.52276,0.00012,30.54543]
[1776607738047,44.91,75723.09,0.0,-0.52293,0.00012,30.54408]
[1776607738343,44.91,75721.55,0.0,-0.52311,0.00012,30.54267]
[1776607741074,44.91,75714.84,0.0,-0.52389,0.00012,30.53646]
[1776607742080,44.91,75706.52,0.0,-0.52485,0.00012,30.52859]
[1776607747117,44.91,75709.58,0.0,-0.52449,0.00012,30.53151]
[1776607752154,44.91,75705.07,0.0,-0.52501,0.00012,30.52721]
[1776607757209,44.91,75704.01,0.0,-0.52514,0.00012,30.5262]
[1776607761441,44.91,75703.04,0.0,-0.52525,0.00012,30.52528]
[1776607761537,44.92,75703.03,0.0,-0.52525,0.00012,30.52527]
[1776607767272,44.92,75703.15,0.0,-0.52523,0.00012,30.52541]
[1776607772307,44.92,75705.7,0.0,-0.52493,0.00012,30.52503]
[1776607777341,44.93,75705.71,0.0,-0.52493,0.00012,30.52506]
[1776607782376,44.93,75702.05,0.0,-0.52535,0.00012,30.52156]
[1776607785398,44.94,75710.43,0.0,-0.52438,0.00012,30.52958]
[1776607790437,44.94,75709.56,0.0,-0.52447,0.00012,30.52877]
[1776607797484,44.94,75706.34,0.0,-0.52484,0.00012,30.52573]
[1776607801930,44.95,75706.39,0.0,-0.52483,0.00012,30.52579]
[1776607802030,44.95,75708.84,0.0,-0.52455,0.00012,30.52813]
[1776607807554,44.95,75705.54,0.0,-0.52492,0.00012,30.52501]
[1776607812590,44.96,75702.59,0.0,-0.52526,0.00012,30.5222]
[1776607814676,44.96,75702.59,0.0,-0.52526,0.00012,30.5222]
[1776607814709,44.96,75702.4,0.0,-0.52528,0.00012,30.52202]
[1776607816213,44.96,75702.4,0.0,-0.52528,0.00012,30.52203]
[1776607817578,44.96,75701.49,0.0,-0.52538,0.00012,30.52115]
[1776607817645,44.96,75708.18,0.0,-0.52461,0.00012,30.52757]
[1776607818815,44.96,75708.18,0.0,-0.52461,0.00012,30.52757]
[1776607818889,44.96,75712.73,0.0,-0.52408,0.00012,30.53187]
[1776607823391,44.97,75712.44,0.0,-0.52411,0.00012,30.53161]
[1776607823590,44.97,75712.44,0.0,-0.52411,0.00012,30.53161]
[1776607823773,44.97,75712.44,0.0,-0.52411,0.00012,30.53161]
[1776607823865,44.97,75717.56,0.0,-0.52352,0.00012,30.53638]
[1776607825681,44.97,75727.91,0.0,-0.52233,0.00012,30.54583]
[1776607826688,44.97,75737.66,0.0,-0.5212,0.00012,30.55448]
[1776607827694,44.97,75745.14,0.0,-0.52034,0.00012,30.56095]
[1776607828382,44.97,75745.14,0.0,-0.52034,0.00012,30.56095]
[1776607828419,44.97,75745.14,0.0,-0.52034,0.00012,30.56095]
[1776607828702,44.97,75744.0,0.0,-0.52047,0.00012,30.55997]
[1776607830960,44.97,75746.56,0.0,-0.52017,0.00012,30.56216]
[1776607835528,44.97,75748.13,0.0,-0.51999,0.00012,30.56065]
[1776607835593,44.97,75748.13,0.0,-0.51999,0.00012,30.56065]
[1776607835823,44.97,75748.13,0.0,-0.51999,0.00012,30.56065]
[1776607835825,44.97,75746.41,0.0,-0.52019,0.00012,30.55919]
[1776607838056,44.97,75746.41,0.0,-0.52019,0.00012,30.5592]
[1776607837766,44.97,75739.23,0.0,-0.52102,0.00012,30.55301]
[1776607840053,44.97,75739.36,0.0,-0.521,0.00012,30.55313]
[1776607840057,44.97,75739.69,0.0,-0.52096,0.00012,30.55342]
[1776607845821,44.98,75740.68,0.0,-0.52085,0.00012,30.55429]
[1776607850858,44.98,75744.54,0.0,-0.5204,0.00012,30.55762]
[1776607856901,44.98,75742.45,0.0,-0.52064,0.00012,30.55584]
[1776607861941,44.99,75743.28,0.0,-0.52054,0.00012,30.55657]
[1776607866971,44.99,75740.47,0.0,-0.52086,0.00012,30.55416]
[1776607872008,45.0,75738.41,0.0,-0.52109,0.00012,30.55239]
[1776607878943,45.0,75738.41,0.0,-0.52109,0.00012,30.55239]
[1776607879041,45.0,75738.41,0.0,-0.52109,0.00012,30.55239]
[1776607884096,45.01,75738.71,0.0,-0.52105,0.00012,30.55268]
[1776607891142,45.01,75739.83,0.0,-0.52092,0.00012,30.55082]
[1776607892151,45.01,75733.54,0.0,-0.52164,0.00012,30.54532]
[1776607897187,45.01,75734.13,0.0,-0.52157,0.00012,30.54585]
[1776607900206,45.02,75740.36,0.0,-0.52085,0.00012,30.5513]
[1776607905241,45.02,75741.08,0.0,-0.52077,0.00012,30.55193]
[1776607910561,45.02,75745.81,0.0,-0.52022,0.00012,30.556]
[1776607917069,45.02,75746.95,0.0,-0.52009,0.00012,30.55698]
[1776607919551,45.03,75748.99,0.0,-0.51985,0.00012,30.55872]
[1776607919859,45.03,75748.99,0.0,-0.51985,0.00012,30.55872]
[1776607919913,45.03,75748.99,0.0,-0.51985,0.00012,30.55872]
[1776607919973,45.03,75748.99,0.0,-0.51985,0.00012,30.55872]
[1776607920017,45.03,75748.99,0.0,-0.51985,0.00012,30.55872]
[1776607920152,45.03,75748.99,0.0,-0.51985,0.00012,30.55872]
[1776607920192,45.03,75748.99,0.0,-0.51985,0.00012,30.55872]
[1776607920179,45.03,75750.77,0.0,-0.51964,0.00012,30.56022]
[1776607920632,45.03,75771.91,0.0,-0.5172,0.00012,30.57739]
[1776607921860,45.03,75771.91,0.0,-0.5172,0.00012,30.57739]
[1776607922054,45.03,75771.91,0.0,-0.5172,0.00012,30.57739]
[1776607922063,45.03,75772.59,0.0,-0.51712,0.00012,30.57793]
[1776607923948,45.03,75760.96,0.0,-0.51846,0.00012,30.56864]
[1776607926857,45.03,75758.72,0.0,-0.51872,0.00012,30.56681]
[1776607926918,45.03,75758.72,0.0,-0.51872,0.00012,30.56681]
[1776607927019,45.03,75757.66,0.0,-0.51885,0.00012,30.56593]
[1776607929662,45.02,75758.14,0.0,-0.51879,0.00012,30.56632]
[1776607931265,45.02,75763.7,0.0,-0.51815,0.00012,30.57084]
[1776607933439,45.02,75771.77,0.0,-0.51723,0.00012,30.57726]
[1776607935171,45.02,75771.77,0.0,-0.51723,0.00012,30.57726]
[1776607935452,45.02,75774.72,0.0,-0.51689,0.00012,30.57956]
[1776607940773,45.01,75772.9,0.0,-0.5171,0.00012,30.57812]
[1776607946530,45.0,75774.16,0.0,-0.51696,0.00012,30.57909]
[1776607951565,45.0,75772.86,0.0,-0.51712,0.00012,30.57521]
[1776607956599,45.0,75768.76,0.0,-0.51759,0.00012,30.57197]
[1776607962138,44.99,75768.48,0.0,-0.51763,0.00012,30.57173]
[1776607967677,44.99,75772.05,0.0,-0.51722,0.00012,30.57454]
[1776607972713,44.98,75771.18,0.0,-0.51733,0.00012,30.57385]
[1776607977004,44.98,75786.73,0.0,-0.51553,0.00012,30.58579]
[1776607979761,44.98,75791.07,0.0,-0.51503,0.00012,30.58902]
[1776607984879,44.98,75792.92,0.0,-0.51481,0.00012,30.59038]
[1776607984913,44.98,75792.92,0.0,-0.51481,0.00012,30.59038]
[1776607988463,44.98,75797.08,0.0,-0.51433,0.00012,30.59341]
[1776607988500,44.98,75797.08,0.0,-0.51433,0.00012,30.59341]
[1776607991131,44.98,75806.85,0.0,-0.51321,0.00012,30.60034]
[1776607995875,44.98,75797.92,0.0,-0.51424,0.00012,30.59402]
[1776608001200,44.99,75800.58,0.0,-0.51393,0.00012,30.59593]
[1776608005220,44.99,75804.39,0.0,-0.51349,0.00012,30.59863]
[1776608005309,44.99,75804.39,0.0,-0.51349,0.00012,30.59863]
[1776608005308,44.99,75807.88,0.0,-0.51308,0.00012,30.60107]
[1776608005944,44.99,75807.88,0.0,-0.51308,0.00012,30.60107]
[1776608011270,44.99,75819.85,0.0,-0.5117,0.00012,30.60635]
[1776608014908,44.99,75820.97,0.0,-0.51157,0.00012,30.6071]
[1776608014980,44.99,75820.97,0.0,-0.51157,0.00012,30.6071]
[1776608015119,44.99,75820.26,0.0,-0.51165,0.00012,30.60663]
[1776608018038,44.99,75813.35,0.0,-0.51245,0.00012,30.60199]
[1776608021340,44.99,75809.03,0.0,-0.51295,0.00012,30.59902]
[1776608027099,44.99,75813.27,0.0,-0.51246,0.00012,30.60194]
[1776608031128,44.99,75821.44,0.0,-0.51152,0.00012,30.60741]
[1776608036162,44.99,75823.71,0.0,-0.51125,0.00012,30.6089]
[1776608041198,45.0,75822.72,0.0,-0.51137,0.00012,30.60826]
[1776608042205,45.0,75810.9,0.0,-0.51273,0.00012,30.60032]
[1776608043212,45.0,75810.83,0.0,-0.51274,0.00012,30.60027]
[1776608049254,45.0,75810.47,0.0,-0.51278,0.00012,30.60003]
[1776608054289,45.0,75812.34,0.0,-0.51256,0.00012,30.60131]
[1776608059323,45.0,75812.61,0.0,-0.51253,0.00012,30.6015]
[1776608069861,45.0,75813.05,0.0,-0.51248,0.00012,30.6018]
[1776608069924,45.0,75813.05,0.0,-0.51248,0.00012,30.6018]
[1776608071929,45.01,75814.49,0.0,-0.51231,0.00012,30.60278]
[1776608077452,45.01,75814.88,0.0,-0.51227,0.00012,30.6002]
[1776608082484,45.01,75816.2,0.0,-0.51211,0.00012,30.6011]
[1776608087521,45.01,75817.4,0.0,-0.51197,0.00012,30.6019]
[1776608093279,45.01,75817.54,0.0,-0.51196,0.00012,30.602]
[1776608098597,45.01,75816.88,0.0,-0.51203,0.00012,30.60156]
[1776608103633,45.02,75816.02,0.0,-0.51213,0.00012,30.60098]
[1776608108667,45.02,75808.17,0.0,-0.51304,0.00012,30.59562]
[1776608111547,45.02,75805.26,0.0,-0.51337,0.00012,30.5936]
[1776608112336,45.02,75805.58,0.0,-0.51333,0.00012,30.59382]
[1776608113950,45.02,75805.98,0.0,-0.51329,0.00012,30.5941]
[1776608114108,45.02,75805.98,0.0,-0.51329,0.00012,30.5941]
[1776608115968,45.02,75799.64,0.0,-0.51402,0.00012,30.58963]
[1776608116088,45.02,75799.64,0.0,-0.51402,0.00012,30.58963]
[1776608116096,45.02,75786.46,0.0,-0.51554,0.00012,30.57998]
[1776608117732,45.02,75792.7,0.0,-0.51482,0.00012,30.5846]
[1776608119747,45.02,75798.12,0.0,-0.5142,0.00012,30.58853]
[1776608124782,45.02,75796.78,0.0,-0.51435,0.00012,30.58756]
[1776608129856,45.02,75797.49,0.0,-0.51427,0.00012,30.58807]
[1776608133213,45.01,75797.48,0.0,-0.51427,0.00012,30.58522]
[1776608134881,45.01,75787.88,0.0,-0.51538,0.00012,30.57818]
[1776608138463,45.01,75788.39,0.0,-0.51533,0.00012,30.57856]
[1776608138496,45.01,75788.39,0.0,-0.51533,0.00012,30.57856]
[1776608142515,45.01,75788.14,0.0,-0.51536,0.00012,30.57837]
[1776608148298,45.01,75791.36,0.0,-0.51499,0.00012,30.58075]
[1776608154014,45.0,75793.66,0.0,-0.51472,0.00012,30.58242]
[1776608159050,45.0,75793.87,0.0,-0.5147,0.00012,30.58258]
[1776608165092,45.01,75796.38,0.0,-0.51441,0.00012,30.58441]
[1776608168113,45.01,75806.77,0.0,-0.51321,0.00012,30.59179]
[1776608177179,45.01,75804.38,0.0,-0.51348,0.00012,30.59013]
[1776608178119,45.01,75804.38,0.0,-0.51348,0.00012,30.59013]
[1776608178265,45.01,75804.38,0.0,-0.51348,0.00012,30.59013]
[1776608178294,45.01,75796.64,0.0,-0.51437,0.00012,30.58461]
[1776608180236,45.02,75790.27,0.0,-0.51511,0.00012,30.57996]
[1776608181219,45.02,75790.27,0.0,-0.51511,0.00012,30.57996]
[1776608181326,45.02,75790.27,0.0,-0.51511,0.00012,30.57996]
[1776608185234,45.02,75799.14,0.0,-0.51408,0.00012,30.58642]
[1776608190266,45.02,75800.43,0.0,-0.51393,0.00012,30.58735]
[1776608195301,45.03,75801.85,0.0,-0.51376,0.00012,30.58551]
[1776608200338,45.03,75801.83,0.0,-0.51376,0.00012,30.58551]
[1776608207387,45.03,75802.09,0.0,-0.51373,0.00012,30.5857]
[1776608211414,45.04,75808.81,0.0,-0.51295,0.00012,30.5904]
[1776608219470,45.04,75809.17,0.0,-0.51291,0.00012,30.59065]
[1776608224506,45.04,75819.11,0.0,-0.51176,0.00012,30.59739]
[1776608226519,45.04,75822.76,0.0,-0.51134,0.00012,30.5998]
[1776608231554,45.04,75820.13,0.0,-0.51165,0.00012,30.59807]
[1776608236591,45.04,75807.81,0.0,-0.51307,0.00012,30.58972]
[1776608241397,45.04,75806.83,0.0,-0.51318,0.00012,30.58904]
[1776608241565,45.04,75806.83,0.0,-0.51318,0.00012,30.58904]
[1776608246666,45.04,75810.77,0.0,-0.51273,0.00012,30.59176]
[1776608251699,45.04,75810.65,0.0,-0.51274,0.00012,30.58883]
[1776608256733,45.04,75808.22,0.0,-0.51302,0.00012,30.58716]
[1776608260444,45.04,75801.57,0.0,-0.51379,0.00012,30.5825]
[1776608265796,45.04,75796.2,0.0,-0.51441,0.00012,30.57865]
[1776608270831,45.04,75789.58,0.0,-0.51517,0.00012,30.57381]
[1776608276874,45.04,75791.37,0.0,-0.51496,0.00012,30.57513]
[1776608281909,45.04,75786.18,0.0,-0.51556,0.00012,30.57128]
[1776608286943,45.04,75786.31,0.0,-0.51555,0.00012,30.57138]
[1776608291984,45.04,75798.91,0.0,-0.51409,0.00012,30.58061]
[1776608293242,45.04,75805.53,0.0,-0.51333,0.00012,30.58529]
[1776608299036,45.05,75807.71,0.0,-0.51308,0.00012,30.58681]
[1776608301946,45.05,75811.03,0.0,-0.51269,0.00012,30.5891]
[1776608302016,45.05,75811.03,0.0,-0.51269,0.00012,30.5891]
[1776608303311,45.05,75821.32,0.0,-0.51151,0.00012,30.59601]
[1776608306458,45.05,75821.32,0.0,-0.51151,0.00012,30.59602]
[1776608306558,45.05,75821.32,0.0,-0.51151,0.00012,30.59602]
[1776608312130,45.05,75823.95,0.0,-0.5112,0.00012,30.5949]
[1776608316035,45.05,75824.09,0.0,-0.51119,0.00012,30.59499]
[1776608316174,45.05,75824.09,0.0,-0.51119,0.00012,30.59499]
[1776608316233,45.05,75828.23,0.0,-0.51071,0.00012,30.59767]
[1776608318201,45.05,75834.6,0.0,-0.50997,0.00012,30.6017]
[1776608319547,45.05,75834.6,0.0,-0.50997,0.00012,30.6017]
[1776608319558,45.05,75839.45,0.0,-0.50941,0.00012,30.6047]
[1776608320323,45.05,75839.45,0.0,-0.50941,0.00012,30.6047]
[1776608320357,45.05,75839.45,0.0,-0.50941,0.00012,30.6047]
[1776608320378,45.05,75839.45,0.0,-0.50941,0.00012,30.6047]
[1776608320677,45.05,75839.45,0.0,-0.50941,0.00012,30.6047]
[1776608321532,45.05,75839.45,0.0,-0.50941,0.00012,30.6047]
[1776608321557,45.05,75842.97,0.0,-0.50901,0.00012,30.60684]
[1776608327262,45.04,75843.04,0.0,-0.50901,0.00012,30.60687]
[1776608330288,45.04,75848.76,0.0,-0.50835,0.00012,30.61028]
[1776608330337,45.04,75848.76,0.0,-0.50835,0.00012,30.61028]
[1776608330563,45.04,75847.48,0.0,-0.5085,0.00012,30.60952]
[1776608337331,45.03,75850.7,0.0,-0.50813,0.00012,30.61141]
[1776608342019,45.03,75850.96,0.0,-0.5081,0.00012,30.61156]
[1776608342029,45.03,75850.96,0.0,-0.5081,0.00012,30.61156]
[1776608342186,45.03,75850.96,0.0,-0.5081,0.00012,30.61156]
[1776608342370,45.03,75850.96,0.0,-0.5081,0.00012,30.61156]
[1776608343593,45.03,75878.24,0.0,-0.50495,0.00012,30.62652]
[1776608347117,45.03,75876.77,0.0,-0.50512,0.00012,30.62576]
[1776608347387,45.03,75876.77,0.0,-0.50512,0.00012,30.62576]
[1776608347469,45.03,75876.77,0.0,-0.50512,0.00012,30.62576]
[1776608347651,45.03,75919.04,0.0,-0.50025,0.00012,30.64534]
[1776608348411,45.03,75919.04,0.0,-0.50025,0.00012,30.64534]
[1776608349411,45.03,75919.04,0.0,-0.50025,0.00012,30.64534]
[1776608349445,45.03,75919.04,0.0,-0.50025,0.00012,30.64534]
[1776608349633,45.03,75919.04,0.0,-0.50025,0.00012,30.64534]
[1776608349487,45.03,75919.69,0.0,-0.50017,0.00012,30.64561]
[1776608355459,45.02,75918.66,0.0,-0.50029,0.00012,30.64519]
[1776608358481,45.02,75911.22,0.0,-0.50115,0.00012,30.64207]
[1776608361631,45.01,75911.48,0.0,-0.50112,0.00012,30.64218]
[1776608363515,45.01,75899.27,0.0,-0.50253,0.00012,30.63675]
[1776608364523,45.01,75899.07,0.0,-0.50256,0.00012,30.63666]
[1776608369558,45.01,75901.68,0.0,-0.50226,0.00012,30.63785]
[1776608372579,45.01,75890.83,0.0,-0.50351,0.00012,30.62993]
[1776608373586,45.01,75897.23,0.0,-0.50277,0.00012,30.63296]
[1776608377101,45.01,75899.22,0.0,-0.50254,0.00012,30.63388]
[1776608377185,45.01,75899.22,0.0,-0.50254,0.00012,30.63388]
[1776608377614,45.01,75899.22,0.0,-0.50254,0.00012,30.63388]
[1776608379627,45.01,75886.88,0.0,-0.50397,0.00012,30.62801]
[1776608381643,45.01,75884.1,0.0,-0.50429,0.00012,30.62663]
[1776608381936,45.01,75884.1,0.0,-0.50429,0.00012,30.62663]
[1776608382069,45.01,75884.1,0.0,-0.50429,0.00012,30.62663]
[1776608382649,45.01,75878.85,0.0,-0.50489,0.00012,30.62398]
[1776608387686,45.01,75880.92,0.0,-0.50466,0.00012,30.62503]
[1776608389615,45.01,75885.63,0.0,-0.50411,0.00012,30.62739]
[1776608389667,45.01,75885.63,0.0,-0.50411,0.00012,30.62739]
[1776608389730,45.01,75886.36,0.0,-0.50403,0.00012,30.62775]
[1776608389835,45.01,75886.36,0.0,-0.50403,0.00012,30.62775]
[1776608390714,45.01,75885.79,0.0,-0.50409,0.00012,30.62747]
[1776608391183,45.01,75885.79,0.0,-0.50409,0.00012,30.62747]
[1776608391720,45.0,75860.35,0.0,-0.50703,0.00012,30.61406]
[1776608392662,45.0,75860.35,0.0,-0.50703,0.00012,30.61406]
[1776608392829,45.0,75860.76,0.0,-0.50698,0.00012,30.61429]
[1776608392875,45.0,75860.76,0.0,-0.50698,0.00012,30.61429]
[1776608392906,45.0,75860.76,0.0,-0.50698,0.00012,30.61429]
[1776608392936,45.0,75860.76,0.0,-0.50698,0.00012,30.61429]
[1776608393767,45.0,75864.68,0.0,-0.50653,0.00012,30.61646]
[1776608393783,45.0,75864.68,0.0,-0.50653,0.00012,30.61646]
[1776608393860,45.0,75864.68,0.0,-0.50653,0.00012,30.61646]
[1776608394742,45.01,75865.16,0.0,-0.50648,0.00012,30.61672]
[1776608397822,45.01,75863.95,0.0,-0.50662,0.00012,30.61606]
[1776608397974,45.01,75862.57,0.0,-0.50677,0.00012,30.6153]
[1776608401527,45.01,75861.94,0.0,-0.50685,0.00012,30.61495]
[1776608401598,45.01,75861.94,0.0,-0.50685,0.00012,30.61495]
[1776608407008,45.0,75863.16,0.0,-0.50671,0.00012,30.61562]
[1776608407108,45.0,75853.34,0.0,-0.50785,0.00012,30.61006]
[1776608408149,45.0,75853.34,0.0,-0.50785,0.00012,30.61006]
[1776608408210,45.0,75853.34,0.0,-0.50785,0.00012,30.61006]
[1776608412078,44.99,75850.17,0.0,-0.50821,0.00012,30.60822]
[1776608419917,44.98,75850.5,0.0,-0.50818,0.00012,30.6084]
[1776608421532,44.98,75850.5,0.0,-0.50818,0.00012,30.6084]
[1776608421629,44.98,75850.5,0.0,-0.50818,0.00012,30.6084]
[1776608429990,44.98,75855.18,0.0,-0.50765,0.00012,30.61111]
[1776608435022,44.97,75852.54,0.0,-0.50796,0.00012,30.60673]
[1776608439204,44.97,75852.93,0.0,-0.50791,0.00012,30.60695]
[1776608439214,44.97,75852.93,0.0,-0.50791,0.00012,30.60695]
[1776608440607,44.96,75843.13,0.0,-0.50905,0.00012,30.60115]
[1776608441723,44.96,75838.01,0.0,-0.50964,0.00012,30.59802]
[1776608443439,44.96,75837.84,0.0,-0.50966,0.00012,30.59791]
[1776608443491,44.96,75837.84,0.0,-0.50966,0.00012,30.59791]
[1776608443527,44.96,75838.12,0.0,-0.50963,0.00012,30.59808]
[1776608446850,44.96,75832.34,0.0,-0.5103,0.00012,30.59447]
[1776608452674,44.96,75827.97,0.0,-0.51081,0.00012,30.59167]
[1776608458184,44.95,75824.96,0.0,-0.51116,0.00012,30.58972]
[1776608463235,44.95,75823.99,0.0,-0.51127,0.00012,30.58908]
[1776608464237,44.95,75832.01,0.0,-0.51034,0.00012,30.59424]
[1776608467928,44.95,75836.53,0.0,-0.50982,0.00012,30.59708]
[1776608470273,44.94,75847.87,0.0,-0.50851,0.00012,30.60396]
[1776608471936,44.94,75847.56,0.0,-0.50855,0.00012,30.60378]
[1776608472378,44.94,75847.56,0.0,-0.50855,0.00012,30.60378]
[1776608472785,44.94,75847.56,0.0,-0.50855,0.00012,30.60378]
[1776608472384,44.94,75858.25,0.0,-0.50731,0.00012,30.60998]
[1776608472965,44.94,75858.25,0.0,-0.50731,0.00012,30.60998]
[1776608473314,44.94,75858.25,0.0,-0.50731,0.00012,30.60998]
[1776608474511,44.94,75870.27,0.0,-0.50592,0.00012,30.6166]
[1776608476021,44.94,75870.27,0.0,-0.50592,0.00012,30.61659]
[1776608476395,44.94,75870.27,0.0,-0.50592,0.00012,30.61659]
[1776608476457,44.94,75870.27,0.0,-0.50592,0.00012,30.61659]
[1776608476601,44.94,75870.27,0.0,-0.50592,0.00012,30.61659]
[1776608476696,44.93,75879.3,0.0,-0.50488,0.00012,30.62132]
[1776608476839,44.93,75879.3,0.0,-0.50488,0.00012,30.62132]
[1776608477342,44.93,75879.3,0.0,-0.50488,0.00012,30.62132]
[1776608478357,44.93,75886.97,0.0,-0.50399,0.00012,30.62518]
[1776608482519,44.93,75890.62,0.0,-0.50357,0.00012,30.62696]
[1776608482534,44.93,75890.62,0.0,-0.50357,0.00012,30.62696]
[1776608482594,44.93,75890.62,0.0,-0.50357,0.00012,30.62696]
[1776608482620,44.93,75891.84,0.0,-0.50343,0.00012,30.62754]
[1776608484409,44.93,75891.84,0.0,-0.50343,0.00012,30.62754]
[1776608484490,44.93,75891.84,0.0,-0.50343,0.00012,30.62754]
[1776608484581,44.93,75892.16,0.0,-0.50339,0.00012,30.6277]
[1776608490435,44.93,75881.63,0.0,-0.50461,0.00012,30.62251]
[1776608494651,44.93,75889.22,0.0,-0.50374,0.00012,30.62343]
[1776608498488,44.94,75882.21,0.0,-0.50455,0.00012,30.61996]
[1776608503525,44.94,75883.76,0.0,-0.50437,0.00012,30.62074]
[1776608506544,44.94,75890.15,0.0,-0.50363,0.00012,30.62388]
[1776608510572,44.94,75897.86,0.0,-0.50274,0.00012,30.62754]
[1776608514832,44.94,75888.68,0.0,-0.5038,0.00012,30.62317]
[1776608519656,44.94,75887.19,0.0,-0.50397,0.00012,30.62244]
[1776608521809,44.94,75887.3,0.0,-0.50396,0.00012,30.62249]
[1776608522661,44.94,75880.88,0.0,-0.5047,0.00012,30.61928]
[1776608525783,44.94,75874.25,0.0,-0.50547,0.00012,30.61586]
[1776608531724,44.94,75874.34,0.0,-0.50546,0.00012,30.61591]
[1776608536759,44.94,75878.25,0.0,-0.505,0.00012,30.61794]
[1776608537970,44.93,75879.22,0.0,-0.50489,0.00012,30.61843]
[1776608538772,44.93,75880.32,0.0,-0.50477,0.00012,30.619]
[1776608539780,44.93,75891.71,0.0,-0.50345,0.00012,30.62463]
[1776608540331,44.93,75891.71,0.0,-0.50345,0.00012,30.62463]
[1776608540786,44.94,75896.63,0.0,-0.50288,0.00012,30.62697]
[1776608543329,44.93,75897.19,0.0,-0.50282,0.00012,30.62723]
[1776608543884,44.93,75897.19,0.0,-0.50282,0.00012,30.62723]
[1776608547841,44.93,75887.03,0.0,-0.50399,0.00012,30.62236]
[1776608548847,44.93,75880.87,0.0,-0.5047,0.00012,30.61928]
[1776608553882,44.94,75882.13,0.0,-0.50456,0.00012,30.61707]
[1776608558916,44.94,75887.41,0.0,-0.50395,0.00012,30.6197]
[1776608560096,44.94,75887.41,0.0,-0.50395,0.00012,30.6197]
[1776608560188,44.94,75887.41,0.0,-0.50395,0.00012,30.6197]
[1776608560212,44.94,75891.85,0.0,-0.50343,0.00012,30.62185]
[1776608562945,44.94,75899.43,0.0,-0.50256,0.00012,30.62542]
[1776608567982,44.94,75891.28,0.0,-0.5035,0.00012,30.62158]
[1776608573014,44.94,75888.86,0.0,-0.50378,0.00012,30.62041]
[1776608578051,44.94,75891.48,0.0,-0.50347,0.00012,30.62168]
[1776608583105,44.94,75890.81,0.0,-0.50355,0.00012,30.62135]
[1776608584722,44.94,75890.81,0.0,-0.50355,0.00012,30.62135]
[1776608584775,44.94,75890.81,0.0,-0.50355,0.00012,30.62135]
[1776608584777,44.94,75890.3,0.0,-0.50361,0.00012,30.62111]
[1776608590154,44.95,75890.15,0.0,-0.50363,0.00012,30.62104]
[1776608595407,44.95,75892.81,0.0,-0.50332,0.00012,30.62232]
[1776608596663,44.95,75892.81,0.0,-0.50332,0.00012,30.62232]
[1776608596855,44.95,75892.81,0.0,-0.50332,0.00012,30.62232]
[1776608596950,44.95,75898.18,0.0,-0.5027,0.00012,30.62484]
[1776608597252,44.95,75898.18,0.0,-0.5027,0.00012,30.62484]
[1776608597270,44.95,75911.66,0.0,-0.50114,0.00012,30.63086]
[1776608598211,44.95,75911.66,0.0,-0.50114,0.00012,30.63086]
[1776608602239,44.95,75920.08,0.0,-0.50016,0.00012,30.63438]
[1776608605328,44.95,75921.32,0.0,-0.50002,0.00012,30.63488]
[1776608611301,44.94,75919.38,0.0,-0.50025,0.00012,30.63124]
[1776608612342,44.94,75919.38,0.0,-0.50025,0.00012,30.63124]
[1776608612407,44.94,75919.38,0.0,-0.50025,0.00012,30.63124]
[1776608612476,44.94,75919.38,0.0,-0.50025,0.00012,30.63124]
[1776608612490,44.94,75919.38,0.0,-0.50025,0.00012,30.63124]
[1776608612545,44.94,75917.74,0.0,-0.50044,0.00012,30.63057]
[1776608618351,44.94,75918.88,0.0,-0.50031,0.00012,30.63104]
[1776608622094,44.93,75919.72,0.0,-0.50021,0.00012,30.63138]
[1776608622164,44.93,75919.72,0.0,-0.50021,0.00012,30.63138]
[1776608622380,44.93,75920.0,0.0,-0.50018,0.00012,30.63149]
[1776608627415,44.93,75919.86,0.0,-0.5002,0.00012,30.63144]
[1776608632449,44.93,75917.83,0.0,-0.50043,0.00012,30.6306]
[1776608636023,44.93,75916.88,0.0,-0.50054,0.00012,30.63021]
[1776608636109,44.93,75916.88,0.0,-0.50054,0.00012,30.63021]
[1776608636857,44.93,75905.63,0.0,-0.50185,0.00012,30.62537]
[1776608637487,44.93,75905.63,0.0,-0.50185,0.00012,30.62537]
[1776608638494,44.93,75897.25,0.0,-0.50282,0.00012,30.62156]
[1776608643534,44.93,75887.47,0.0,-0.50395,0.00012,30.61687]
[1776608645690,44.93,75885.61,0.0,-0.50416,0.00012,30.61596]
[1776608645743,44.93,75885.61,0.0,-0.50416,0.00012,30.61596]
[1776608645923,44.93,75885.59,0.0,-0.50416,0.00012,30.61595]
[1776608650582,44.93,75892.36,0.0,-0.50338,0.00012,30.61925]
[1776608655619,44.93,75897.3,0.0,-0.50281,0.00012,30.62158]
[1776608660654,44.94,75900.43,0.0,-0.50244,0.00012,30.62303]
[1776608661097,44.94,75900.43,0.0,-0.50244,0.00012,30.62303]
[1776608661219,44.94,75900.43,0.0,-0.50244,0.00012,30.62303]
[1776608661663,44.94,75903.46,0.0,-0.50209,0.00012,30.6244]
[1776608663676,44.94,75909.76,0.0,-0.50136,0.00012,30.62719]
[1776608668846,44.94,75911.91,0.0,-0.50112,0.00012,30.62811]
[1776608668916,44.94,75911.91,0.0,-0.50112,0.00012,30.62811]
[1776608669017,44.94,75911.91,0.0,-0.50112,0.00012,30.62811]
[1776608674753,44.94,75914.49,0.0,-0.50082,0.00012,30.62636]
[1776608679788,44.94,75911.89,0.0,-0.50112,0.00012,30.62526]
[1776608686043,44.93,75910.42,0.0,-0.50129,0.00012,30.62462]
[1776608693887,44.93,75909.57,0.0,-0.50139,0.00012,30.62425]
[1776608698927,44.93,75906.34,0.0,-0.50176,0.00012,30.62284]
[1776608702277,44.93,75908.99,0.0,-0.50146,0.00012,30.624]
[1776608704973,44.93,75919.84,0.0,-0.5002,0.00012,30.62858]
[1776608710009,44.93,75923.29,0.0,-0.4998,0.00012,30.62997]
[1776608711845,44.93,75923.29,0.0,-0.4998,0.00012,30.62997]
[1776608714035,44.93,75930.52,0.0,-0.49897,0.00012,30.63279]
[1776608719072,44.92,75936.4,0.0,-0.49829,0.00012,30.63498]
[1776608720503,44.92,75937.2,0.0,-0.4982,0.00012,30.63527]
[1776608721085,44.92,75941.41,0.0,-0.49771,0.00012,30.63678]
[1776608723099,44.92,75932.99,0.0,-0.49869,0.00012,30.63372]
[1776608725116,44.92,75926.7,0.0,-0.49941,0.00012,30.63132]
[1776608727126,44.92,75934.21,0.0,-0.49855,0.00012,30.63418]
[1776608732161,44.91,75938.17,0.0,-0.49809,0.00012,30.63278]
[1776608737196,44.91,75935.63,0.0,-0.49839,0.00012,30.63185]
[1776608742230,44.9,75937.06,0.0,-0.49822,0.00012,30.63238]
[1776608747722,44.89,75939.31,0.0,-0.49797,0.00012,30.63319]
[1776608747788,44.89,75947.88,0.0,-0.49697,0.00012,30.63616]
[1776608750029,44.9,75947.46,0.0,-0.49702,0.00012,30.63602]
[1776608750118,44.9,75947.46,0.0,-0.49702,0.00012,30.63602]
[1776608752155,44.9,75954.03,0.0,-0.49626,0.00012,30.63818]
[1776608752201,44.9,75954.03,0.0,-0.49626,0.00012,30.63818]
[1776608752278,44.9,75954.03,0.0,-0.49626,0.00012,30.63818]
[1776608757336,44.9,75951.22,0.0,-0.49658,0.00012,30.63727]
[1776608762372,44.91,75948.71,0.0,-0.49687,0.00012,30.63644]
[1776608766761,44.91,75946.85,0.0,-0.49709,0.00012,30.63581]
[1776608766924,44.91,75946.85,0.0,-0.49709,0.00012,30.63581]
[1776608767053,44.91,75946.85,0.0,-0.49709,0.00012,30.63581]
[1776608767162,44.91,75946.85,0.0,-0.49709,0.00012,30.63581]
[1776608767113,44.91,75948.44,0.0,-0.4969,0.00012,30.63635]
[1776608768022,44.91,75966.23,0.0,-0.49485,0.00012,30.64189]
[1776608768992,44.91,75966.23,0.0,-0.49485,0.00012,30.64189]
[1776608769045,44.91,75966.23,0.0,-0.49485,0.00012,30.64189]
[1776608769092,44.91,75969.87,0.0,-0.49443,0.00012,30.64292]
[1776608775088,44.91,75974.91,0.0,-0.49384,0.00012,30.6443]
[1776608775202,44.91,75975.25,0.0,-0.4938,0.00012,30.64439]
[1776608775469,44.91,75975.25,0.0,-0.4938,0.00012,30.64439]
[1776608777633,44.91,75979.02,0.0,-0.49337,0.00012,30.64537]
[1776608777689,44.91,75979.02,0.0,-0.49337,0.00012,30.64537]
[1776608777693,44.91,75983.54,0.0,-0.49285,0.00012,30.6465]
[1776608779491,44.91,75995.28,0.0,-0.49149,0.00012,30.64919]
[1776608780680,44.91,75995.28,0.0,-0.49149,0.00012,30.64919]
[1776608780756,44.91,76003.44,0.0,-0.49055,0.00012,30.65085]
[1776608782513,44.91,76010.46,0.0,-0.48973,0.00012,30.65214]
[1776608784568,44.9,76010.63,0.0,-0.48972,0.00012,30.65217]
[1776608784585,44.9,76010.63,0.0,-0.48972,0.00012,30.65217]
[1776608784637,44.9,76010.85,0.0,-0.48969,0.00012,30.65221]
[1776608788554,44.9,76020.38,0.0,-0.48859,0.00012,30.65375]
[1776608790378,44.9,76022.82,0.0,-0.48831,0.00012,30.6541]
[1776608790484,44.9,76022.82,0.0,-0.48831,0.00012,30.6541]
[1776608791100,44.9,76022.82,0.0,-0.48831,0.00012,30.6541]
[1776608791182,44.9,76023.83,0.0,-0.48819,0.00012,30.65139]
[1776608796821,44.91,76007.47,0.0,-0.49008,0.00012,30.64875]
[1776608797616,44.9,76007.47,0.0,-0.49008,0.00012,30.64875]
[1776608799958,44.9,76000.06,0.0,-0.49094,0.00012,30.64733]
[1776608800265,44.9,76000.06,0.0,-0.49094,0.00012,30.64733]
[1776608800637,44.9,76000.06,0.0,-0.49094,0.00012,30.64733]
[1776608801248,44.9,76000.06,0.0,-0.49094,0.00012,30.64733]
[1776608802153,44.9,75994.89,0.0,-0.49154,0.00012,30.64626]
[1776608803081,44.9,75994.89,0.0,-0.49154,0.00012,30.64626]
[1776608803253,44.9,75995.08,0.0,-0.49151,0.00012,30.6463]
[1776608805411,44.9,75994.93,0.0,-0.49153,0.00012,30.64627]
[1776608805673,44.9,75990.91,0.0,-0.492,0.00012,30.64538]
[1776608806919,44.9,75990.91,0.0,-0.492,0.00012,30.64538]
[1776608807020,44.9,75991.54,0.0,-0.49192,0.00012,30.64552]
[1776608808695,44.9,75982.83,0.0,-0.49293,0.00012,30.64348]
[1776608810410,44.9,75982.88,0.0,-0.49293,0.00012,30.64349]
[1776608810708,44.9,75984.37,0.0,-0.49275,0.00012,30.64386]
[1776608812722,44.9,75975.45,0.0,-0.49379,0.00012,30.6416]
[1776608817757,44.89,75978.55,0.0,-0.49343,0.00012,30.64241]
[1776608823030,44.89,75982.43,0.0,-0.49298,0.00012,30.64339]
[1776608823085,44.89,75994.87,0.0,-0.49154,0.00012,30.64626]
[1776608823558,44.89,75994.87,0.0,-0.49154,0.00012,30.64626]
[1776608823676,44.89,75994.87,0.0,-0.49154,0.00012,30.64626]
[1776608823943,44.89,75994.87,0.0,-0.49154,0.00012,30.64626]
[1776608824044,44.89,76008.24,0.0,-0.49,0.00012,30.6489]
[1776608824810,44.89,76008.24,0.0,-0.49,0.00012,30.6489]
[1776608825327,44.89,76008.24,0.0,-0.49,0.00012,30.6489]
[1776608825358,44.89,76008.24,0.0,-0.49,0.00012,30.6489]
[1776608825859,44.89,76024.99,0.0,-0.48806,0.00012,30.65156]
[1776608827136,44.89,76024.99,0.0,-0.48806,0.00012,30.65156]
[1776608827191,44.89,76024.99,0.0,-0.48806,0.00012,30.65156]
[1776608827844,44.88,76030.82,0.0,-0.48739,0.00012,30.65232]
[1776608831294,44.88,76031.99,0.0,-0.48725,0.00012,30.65246]
[1776608831305,44.88,76031.99,0.0,-0.48725,0.00012,30.65246]
[1776608831620,44.88,76031.99,0.0,-0.48725,0.00012,30.65246]
[1776608831843,44.88,76031.99,0.0,-0.48725,0.00012,30.65246]
[1776608831918,44.88,76031.99,0.0,-0.48725,0.00012,30.65246]
[1776608831936,44.88,76035.68,0.0,-0.48682,0.00012,30.65288]
[1776608832624,44.88,76035.68,0.0,-0.48682,0.00012,30.65288]
[1776608832916,44.89,76044.35,0.0,-0.48582,0.00012,30.65373]
[1776608833903,44.89,76044.35,0.0,-0.48582,0.00012,30.65373]
[1776608833980,44.89,76043.89,0.0,-0.48588,0.00012,30.65369]
[1776608834608,44.89,76043.89,0.0,-0.48588,0.00012,30.65369]
[1776608836053,44.89,76043.89,0.0,-0.48588,0.00012,30.65369]
[1776608836064,44.89,76043.89,0.0,-0.48588,0.00012,30.65369]
[1776608836076,44.89,76043.89,0.0,-0.48588,0.00012,30.65369]
[1776608836107,44.89,76041.02,0.0,-0.48621,0.00012,30.65343]
[1776608839292,44.89,76038.32,0.0,-0.48652,0.00012,30.65316]
[1776608839918,44.89,76037.74,0.0,-0.48659,0.00012,30.6531]
[1776608840995,44.89,76030.97,0.0,-0.48737,0.00012,30.65233]
[1776608842940,44.89,76017.71,0.0,-0.4889,0.00012,30.65049]
[1776608843764,44.89,76017.71,0.0,-0.4889,0.00012,30.65049]
[1776608843824,44.89,76017.71,0.0,-0.4889,0.00012,30.65049]
[1776608843844,44.89,76017.71,0.0,-0.4889,0.00012,30.65049]
[1776608843949,44.89,76019.3,0.0,-0.48872,0.00012,30.65074]
[1776608844381,44.89,76019.3,0.0,-0.48872,0.00012,30.65074]
[1776608844458,44.89,76019.3,0.0,-0.48872,0.00012,30.65074]
[1776608846179,44.89,76019.3,0.0,-0.48872,0.00012,30.65074]
[1776608847193,44.89,76017.72,0.0,-0.4889,0.00012,30.65049]
[1776608851511,44.89,76018.1,0.0,-0.48885,0.00012,30.65055]
[1776608852002,44.89,76017.53,0.0,-0.48892,0.00012,30.64761]
[1776608853010,44.89,76006.91,0.0,-0.49015,0.00012,30.64581]
[1776608854017,44.89,75995.88,0.0,-0.49142,0.00012,30.64362]
[1776608855028,44.89,75993.55,0.0,-0.49169,0.00012,30.64312]
[1776608860058,44.89,75996.16,0.0,-0.49139,0.00012,30.64368]
[1776608865093,44.89,75992.22,0.0,-0.49185,0.00012,30.64283]
[1776608870128,44.88,75990.89,0.0,-0.492,0.00012,30.64253]
[1776608875165,44.88,75991.64,0.0,-0.49192,0.00012,30.6427]
[1776608877111,44.88,75991.68,0.0,-0.49191,0.00012,30.64271]
[1776608877207,44.88,75991.21,0.0,-0.49197,0.00012,30.6426]
[1776608879194,44.88,75967.88,0.0,-0.49467,0.00012,30.63667]
[1776608880203,44.88,75967.96,0.0,-0.49466,0.00012,30.63669]
[1776608880791,44.88,75967.96,0.0,-0.49466,0.00012,30.63669]
[1776608880825,44.88,75967.96,0.0,-0.49466,0.00012,30.63669]
[1776608881249,44.88,75968.68,0.0,-0.49457,0.00012,30.6369]
[1776608886284,44.88,75974.06,0.0,-0.49395,0.00012,30.63838]
[1776608890275,44.89,75965.89,0.0,-0.49489,0.00012,30.6361]
[1776608893295,44.89,75963.63,0.0,-0.49516,0.00012,30.63544]
[1776608898303,44.89,75967.94,0.0,-0.49466,0.00012,30.63669]
[1776608903325,44.89,75966.53,0.0,-0.49482,0.00012,30.63628]
[1776608908415,44.89,75964.17,0.0,-0.49509,0.00012,30.63559]
[1776608913498,44.9,75961.11,0.0,-0.49545,0.00012,30.63183]
[1776608917140,44.9,75972.79,0.0,-0.49409,0.00012,30.63518]
[1776608919256,44.9,75982.57,0.0,-0.49296,0.00012,30.63771]
[1776608921332,44.9,75969.69,0.0,-0.49445,0.00012,30.63433]
[1776608922260,44.9,75969.29,0.0,-0.4945,0.00012,30.63421]
[1776608927265,44.9,75969.36,0.0,-0.49449,0.00012,30.63423]
[1776608932273,44.91,75974.63,0.0,-0.49388,0.00012,30.63567]
[1776608936290,44.91,75986.39,0.0,-0.49252,0.00012,30.63863]
[1776608940344,44.91,75989.32,0.0,-0.49218,0.00012,30.63932]
[1776608945416,44.91,75988.7,0.0,-0.49225,0.00012,30.63918]
[1776608947260,44.9,75975.79,0.0,-0.49375,0.00012,30.63598]
[1776608948273,44.9,75976.23,0.0,-0.49369,0.00012,30.6361]
[1776608953311,44.91,75977.41,0.0,-0.49356,0.00012,30.63641]
[1776608955301,44.91,75985.38,0.0,-0.49264,0.00012,30.63839]
[1776608960317,44.91,75984.39,0.0,-0.49275,0.00012,30.63816]
[1776608965346,44.91,75985.07,0.0,-0.49267,0.00012,30.63832]
[1776608970379,44.91,75985.63,0.0,-0.49261,0.00012,30.63845]
[1776608975390,44.91,75989.49,0.0,-0.49216,0.00012,30.6365]
[1776608980442,44.91,75988.94,0.0,-0.49222,0.00012,30.63638]
[1776608986070,44.91,75987.44,0.0,-0.4924,0.00012,30.63603]
[1776608991097,44.91,75985.38,0.0,-0.49264,0.00012,30.63554]
[1776608996110,44.92,75986.98,0.0,-0.49245,0.00012,30.63592]
[1776609001110,44.92,75988.26,0.0,-0.4923,0.00012,30.63622]
[1776609002337,44.92,76003.35,0.0,-0.49056,0.00012,30.63942]
[1776609004366,44.92,76008.86,0.0,-0.48992,0.00012,30.64045]
[1776609009402,44.92,76009.21,0.0,-0.48988,0.00012,30.64051]
[1776609011310,44.91,76000.9,0.0,-0.49084,0.00012,30.63894]
[1776609014394,44.91,75993.76,0.0,-0.49167,0.00012,30.63746]
[1776609016965,44.91,75998.9,0.0,-0.49107,0.00012,30.63854]
[1776609017168,44.91,75998.9,0.0,-0.49107,0.00012,30.63854]
[1776609018406,44.91,76010.45,0.0,-0.48974,0.00012,30.64073]
[1776609019235,44.91,76010.45,0.0,-0.48974,0.00012,30.64073]
[1776609019331,44.91,76012.93,0.0,-0.48945,0.00012,30.64116]
[1776609023426,44.91,76012.9,0.0,-0.48946,0.00012,30.64115]
[1776609023436,44.91,76007.49,0.0,-0.49008,0.00012,30.6402]
[1776609023843,44.91,76007.49,0.0,-0.49008,0.00012,30.6402]
[1776609024239,44.91,76007.06,0.0,-0.49013,0.00012,30.64013]
[1776609025239,44.91,75991.04,0.0,-0.49198,0.00012,30.63686]
[1776609026243,44.91,75979.01,0.0,-0.49337,0.00012,30.63397]
[1776609027251,44.91,75978.64,0.0,-0.49342,0.00012,30.63387]
[1776609032286,44.91,75964.8,0.0,-0.49502,0.00012,30.62722]
[1776609034299,44.91,75955.52,0.0,-0.49609,0.00012,30.6244]
[1776609034768,44.91,75955.52,0.0,-0.49609,0.00012,30.6244]
[1776609034779,44.91,75955.52,0.0,-0.49609,0.00012,30.6244]
[1776609035378,44.91,75949.21,0.0,-0.49682,0.00012,30.62235]
[1776609040385,44.91,75945.97,0.0,-0.4972,0.00012,30.62126]
[1776609045399,44.91,75935.35,0.0,-0.49842,0.00012,30.6175]
[1776609045714,44.91,75935.35,0.0,-0.49842,0.00012,30.6175]
[1776609045824,44.91,75935.35,0.0,-0.49842,0.00012,30.6175]
[1776609046213,44.91,75935.35,0.0,-0.49842,0.00012,30.6175]
[1776609046385,44.91,75935.35,0.0,-0.49842,0.00012,30.6175]
[1776609047398,44.91,75935.35,0.0,-0.49842,0.00012,30.6175]
[1776609047405,44.91,75935.35,0.0,-0.49842,0.00012,30.6175]
[1776609047416,44.91,75935.35,0.0,-0.49842,0.00012,30.6175]
[1776609047453,44.91,75929.75,0.0,-0.49907,0.00012,30.6154]
[1776609047582,44.91,75929.75,0.0,-0.49907,0.00012,30.6154]
[1776609048398,44.91,75929.75,0.0,-0.49907,0.00012,30.6154]
[1776609050435,44.91,75920.06,0.0,-0.5002,0.00012,30.61157]
[1776609052426,44.91,75919.04,0.0,-0.50031,0.00012,30.61115]
[1776609056021,44.91,75917.6,0.0,-0.50048,0.00012,30.61056]
[1776609056085,44.91,75917.6,0.0,-0.50048,0.00012,30.61056]
[1776609057265,44.91,75918.59,0.0,-0.50037,0.00012,30.61097]
[1776609057692,44.91,75919.49,0.0,-0.50026,0.00012,30.61134]
[1776609058469,44.91,75921.06,0.0,-0.50008,0.00012,30.61197]
[1776609063466,44.91,75912.93,0.0,-0.50102,0.00012,30.6086]
[1776609067596,44.9,75913.78,0.0,-0.50093,0.00012,30.60896]
[1776609073639,44.9,75917.31,0.0,-0.50052,0.00012,30.61044]
[1776609078842,44.9,75917.97,0.0,-0.50044,0.00012,30.61071]
[1776609083307,44.9,75918.26,0.0,-0.50041,0.00012,30.61083]
[1776609083341,44.9,75920.97,0.0,-0.5001,0.00012,30.61194]
[1776609084430,44.9,75920.97,0.0,-0.5001,0.00012,30.61194]
[1776609084716,44.9,75922.71,0.0,-0.49989,0.00012,30.61264]
[1776609087135,44.89,75930.27,0.0,-0.49902,0.00012,30.6156]
[1776609092773,44.89,75930.88,0.0,-0.49895,0.00012,30.61298]
[1776609098982,44.89,75933.56,0.0,-0.49864,0.00012,30.61399]
[1776609104775,44.89,75935.66,0.0,-0.4984,0.00012,30.61476]
[1776609106875,44.89,75926.93,0.0,-0.49941,0.00012,30.61146]
[1776609111913,44.89,75928.97,0.0,-0.49917,0.00012,30.61225]
[1776609116947,44.89,75928.85,0.0,-0.49919,0.00012,30.6122]
[1776609122083,44.89,75933.44,0.0,-0.49866,0.00012,30.61394]
[1776609125004,44.89,75917.21,0.0,-0.50054,0.00012,30.60754]
[1776609132051,44.89,75911.58,0.0,-0.50119,0.00012,30.60517]
[1776609138651,44.89,75914.05,0.0,-0.5009,0.00012,30.60622]
[1776609139263,44.88,75906.68,0.0,-0.50176,0.00012,30.60303]
[1776609141115,44.88,75896.1,0.0,-0.50298,0.00012,30.59821]
[1776609141950,44.88,75896.1,0.0,-0.50298,0.00012,30.59821]
[1776609142124,44.88,75883.52,0.0,-0.50444,0.00012,30.59209]
[1776609143128,44.89,75882.75,0.0,-0.50453,0.00012,30.59171]
[1776609148166,44.89,75884.62,0.0,-0.50431,0.00012,30.59265]
[1776609149334,44.89,75870.4,0.0,-0.50596,0.00012,30.58529]
[1776609150179,44.89,75870.4,0.0,-0.50596,0.00012,30.58529]
[1776609150735,44.89,75870.4,0.0,-0.50596,0.00012,30.58529]
[1776609151316,44.89,75870.4,0.0,-0.50596,0.00012,30.58529]
[1776609151514,44.89,75861.99,0.0,-0.50694,0.00012,30.57784]
[1776609152470,44.89,75855.08,0.0,-0.50774,0.00012,30.57392]
[1776609153443,44.89,75855.08,0.0,-0.50774,0.00012,30.57392]
[1776609153453,44.89,75855.08,0.0,-0.50774,0.00012,30.57392]
[1776609153521,44.89,75855.08,0.0,-0.50774,0.00012,30.57392]
[1776609153509,44.89,75852.16,0.0,-0.50807,0.00012,30.57223]
[1776609154219,44.89,75852.16,0.0,-0.50807,0.00012,30.57223]
[1776609154413,44.89,75852.16,0.0,-0.50807,0.00012,30.57223]
[1776609154512,44.89,75835.63,0.0,-0.50999,0.00012,30.56224]
[1776609155213,44.89,75835.63,0.0,-0.50999,0.00012,30.56224]
[1776609156223,44.89,75827.59,0.0,-0.51092,0.00012,30.55713]
[1776609157589,44.89,75830.31,0.0,-0.51061,0.00012,30.55888]
[1776609159406,44.89,75852.51,0.0,-0.50803,0.00012,30.57244]
[1776609165287,44.89,75848.74,0.0,-0.50847,0.00012,30.57022]
[1776609166135,44.89,75848.74,0.0,-0.50847,0.00012,30.57022]
[1776609166201,44.89,75848.74,0.0,-0.50847,0.00012,30.57022]
[1776609166375,44.89,75848.74,0.0,-0.50847,0.00012,30.57022]
[1776609166467,44.89,75850.33,0.0,-0.50829,0.00012,30.57116]
[1776609173342,44.88,75846.98,0.0,-0.50868,0.00012,30.56917]
[1776609178378,44.88,75845.21,0.0,-0.50889,0.00012,30.56811]
[1776609183412,44.88,75840.87,0.0,-0.50939,0.00012,30.56547]
[1776609184707,44.88,75839.09,0.0,-0.5096,0.00012,30.56438]
[1776609185983,44.87,75838.82,0.0,-0.50963,0.00012,30.56421]
[1776609186433,44.87,75849.43,0.0,-0.5084,0.00012,30.57062]
[1776609186862,44.87,75849.43,0.0,-0.5084,0.00012,30.57062]
[1776609187285,44.87,75849.43,0.0,-0.5084,0.00012,30.57062]
[1776609187439,44.87,75835.21,0.0,-0.51005,0.00012,30.56196]
[1776609189456,44.87,75834.45,0.0,-0.51014,0.00012,30.56148]
[1776609189727,44.87,75834.45,0.0,-0.51014,0.00012,30.56148]
[1776609192477,44.87,75814.84,0.0,-0.51241,0.00012,30.54865]
[1776609193482,44.87,75811.99,0.0,-0.51274,0.00012,30.54671]
[1776609195890,44.88,75808.2,0.0,-0.51318,0.00012,30.54409]
[1776609199831,44.88,75810.61,0.0,-0.5129,0.00012,30.54577]
[1776609205566,44.88,75809.64,0.0,-0.51301,0.00012,30.5451]
[1776609205768,44.88,75809.64,0.0,-0.51301,0.00012,30.5451]
[1776609206573,44.88,75808.92,0.0,-0.51309,0.00012,30.54461]
[1776609208280,44.88,75810.34,0.0,-0.51293,0.00012,30.54559]
[1776609208587,44.89,75820.06,0.0,-0.5118,0.00012,30.55218]
[1776609209594,44.89,75824.05,0.0,-0.51134,0.00012,30.55482]
[1776609211028,44.89,75826.9,0.0,-0.51101,0.00012,30.55668]
[1776609211607,44.89,75836.36,0.0,-0.50991,0.00012,30.55984]
[1776609212615,44.89,75841.01,0.0,-0.50937,0.00012,30.56271]
[1776609214628,44.88,75831.54,0.0,-0.51047,0.00012,30.5568]
[1776609219296,44.88,75823.24,0.0,-0.51144,0.00012,30.55143]
[1776609221166,44.88,75820.84,0.0,-0.51171,0.00012,30.54985]
[1776609222879,44.88,75828.35,0.0,-0.51084,0.00012,30.55476]
[1776609225286,44.88,75828.35,0.0,-0.51084,0.00012,30.55476]
[1776609225385,44.88,75840.28,0.0,-0.50946,0.00012,30.56226]
[1776609225706,44.88,75840.28,0.0,-0.50946,0.00012,30.56226]
[1776609230130,44.88,75842.61,0.0,-0.50919,0.00012,30.56368]
[1776609230193,44.88,75842.61,0.0,-0.50919,0.00012,30.56368]
[1776609230294,44.88,75847.24,0.0,-0.50865,0.00012,30.56647]
[1776609234179,44.88,75853.53,0.0,-0.50793,0.00012,30.57017]
[1776609238570,44.88,75854.05,0.0,-0.50786,0.00012,30.57047]
[1776609238667,44.88,75854.12,0.0,-0.50786,0.00012,30.57051]
[1776609238773,44.88,75854.12,0.0,-0.50786,0.00012,30.57051]
[1776609244294,44.88,75854.02,0.0,-0.50787,0.00012,30.57045]
[1776609247353,44.88,75860.89,0.0,-0.50707,0.00012,30.57436]
[1776609250331,44.88,75863.08,0.0,-0.50682,0.00012,30.57559]
[1776609250430,44.88,75870.4,0.0,-0.50597,0.00012,30.57958]
[1776609255917,44.89,75868.83,0.0,-0.50615,0.00012,30.57874]
[1776609260951,44.89,75865.44,0.0,-0.50654,0.00012,30.5769]
[1776609266570,44.9,75865.47,0.0,-0.50653,0.00012,30.57691]
[1776609271371,44.9,75862.77,0.0,-0.50684,0.00012,30.57543]
[1776609271408,44.9,75863.18,0.0,-0.5068,0.00012,30.57281]
[1776609277065,44.9,75868.65,0.0,-0.50616,0.00012,30.5758]
[1776609283106,44.9,75868.45,0.0,-0.50619,0.00012,30.57569]
[1776609288140,44.9,75868.69,0.0,-0.50616,0.00012,30.57582]
[1776609293611,44.9,75868.72,0.0,-0.50615,0.00012,30.57583]
[1776609293713,44.9,75873.46,0.0,-0.50561,0.00012,30.57837]
[1776609299218,44.9,75877.96,0.0,-0.50508,0.00012,30.58072]
[1776609304253,44.91,75879.38,0.0,-0.50491,0.00012,30.58145]
[1776609308694,44.91,75880.2,0.0,-0.50482,0.00012,30.58187]
[1776609309293,44.92,75877.54,0.0,-0.50512,0.00012,30.58051]
[1776609310474,44.92,75871.24,0.0,-0.50585,0.00012,30.5772]
[1776609317349,44.92,75871.76,0.0,-0.50579,0.00012,30.57748]
[1776609322378,44.93,75873.09,0.0,-0.50563,0.00012,30.57818]
[1776609327775,44.93,75872.52,0.0,-0.5057,0.00012,30.57788]
[1776609328324,44.93,75872.52,0.0,-0.5057,0.00012,30.57788]
[1776609328556,44.93,75872.52,0.0,-0.5057,0.00012,30.57788]
[1776609328754,44.93,75910.53,0.0,-0.5013,0.00012,30.59616]
[1776609329429,44.93,75910.53,0.0,-0.5013,0.00012,30.59616]
[1776609334507,44.93,75905.82,0.0,-0.50184,0.00012,30.59125]
[1776609334766,44.93,75905.82,0.0,-0.50184,0.00012,30.59125]
[1776609336478,44.93,75915.69,0.0,-0.5007,0.00012,30.59551]
[1776609337300,44.93,75915.69,0.0,-0.5007,0.00012,30.59551]
[1776609338494,44.93,75907.86,0.0,-0.50161,0.00012,30.59215]
[1776609339303,44.93,75907.86,0.0,-0.50161,0.00012,30.59215]
[1776609339330,44.93,75907.86,0.0,-0.50161,0.00012,30.59215]
[1776609339499,44.93,75904.94,0.0,-0.50194,0.00012,30.59086]
[1776609340698,44.93,75887.38,0.0,-0.50398,0.00012,30.58262]
[1776609342608,44.93,75887.38,0.0,-0.50398,0.00012,30.58262]
[1776609342702,44.93,75887.38,0.0,-0.50398,0.00012,30.58262]
[1776609342769,44.93,75886.86,0.0,-0.50404,0.00012,30.58237]
[1776609343681,44.93,75871.13,0.0,-0.50586,0.00012,30.5743]
[1776609345735,44.94,75869.16,0.0,-0.50609,0.00012,30.57324]
[1776609345767,44.94,75869.16,0.0,-0.50609,0.00012,30.57324]
[1776609345774,44.94,75857.39,0.0,-0.50745,0.00012,30.56673]
[1776609345798,44.94,75857.39,0.0,-0.50745,0.00012,30.56673]
[1776609345891,44.94,75857.39,0.0,-0.50745,0.00012,30.56673]
[1776609345982,44.94,75857.39,0.0,-0.50745,0.00012,30.56673]
[1776609346552,44.93,75857.39,0.0,-0.50745,0.00012,30.56672]
[1776609347560,44.93,75841.08,0.0,-0.50934,0.00012,30.5571]
[1776609348567,44.93,75839.38,0.0,-0.50954,0.00012,30.55606]
[1776609351099,44.93,75837.38,0.0,-0.50977,0.00012,30.55483]
[1776609351209,44.93,75837.38,0.0,-0.50977,0.00012,30.55483]
[1776609351588,44.93,75837.38,0.0,-0.50977,0.00012,30.55483]
[1776609356231,44.93,75840.02,0.0,-0.50947,0.00012,30.55645]
[1776609356281,44.93,75840.02,0.0,-0.50947,0.00012,30.55645]
[1776609356623,44.93,75841.16,0.0,-0.50933,0.00012,30.55715]
[1776609361658,44.93,75841.38,0.0,-0.50931,0.00012,30.55728]
[1776609362311,44.93,75841.38,0.0,-0.50931,0.00012,30.55728]
[1776609362323,44.93,75841.38,0.0,-0.50931,0.00012,30.55728]
[1776609364679,44.93,75853.83,0.0,-0.50787,0.00012,30.56468]
[1776609365109,44.93,75853.83,0.0,-0.50787,0.00012,30.56468]
[1776609365686,44.93,75853.05,0.0,-0.50796,0.00012,30.56423]
[1776609370720,44.93,75844.24,0.0,-0.50898,0.00012,30.55902]
[1776609372737,44.93,75838.79,0.0,-0.50961,0.00012,30.55569]
[1776609375914,44.93,75840.5,0.0,-0.50941,0.00012,30.55674]
[1776609376782,44.92,75837.22,0.0,-0.50979,0.00012,30.55472]
[1776609379784,44.92,75829.14,0.0,-0.51073,0.00012,30.54962]
[1776609380791,44.92,75835.91,0.0,-0.50995,0.00012,30.5539]
[1776609382805,44.92,75839.7,0.0,-0.50951,0.00012,30.55625]
[1776609388847,44.92,75840.28,0.0,-0.50944,0.00012,30.5566]
[1776609395896,44.91,75840.29,0.0,-0.50945,0.00012,30.55375]
[1776609397183,44.91,75840.29,0.0,-0.50945,0.00012,30.55375]
[1776609398960,44.91,75851.47,0.0,-0.50815,0.00012,30.56044]
[1776609400079,44.91,75862.03,0.0,-0.50693,0.00012,30.56647]
[1776609401131,44.91,75848.92,0.0,-0.50845,0.00012,30.55894]
[1776609402503,44.91,75848.92,0.0,-0.50845,0.00012,30.55894]
[1776609402586,44.91,75850.73,0.0,-0.50824,0.00012,30.56001]
[1776609402945,44.91,75850.73,0.0,-0.50824,0.00012,30.56001]
[1776609407981,44.91,75848.6,0.0,-0.50849,0.00012,30.55875]
[1776609413015,44.91,75856.36,0.0,-0.50759,0.00012,30.56326]
[1776609418050,44.91,75856.33,0.0,-0.50759,0.00012,30.56325]
[1776609423085,44.91,75854.52,0.0,-0.5078,0.00012,30.56221]
[1776609428121,44.91,75855.77,0.0,-0.50765,0.00012,30.56293]
[1776609433798,44.91,75855.26,0.0,-0.50771,0.00012,30.56264]
[1776609433829,44.91,75855.26,0.0,-0.50771,0.00012,30.56264]
[1776609433857,44.91,75856.26,0.0,-0.5076,0.00012,30.56321]
[1776609433989,44.91,75856.26,0.0,-0.5076,0.00012,30.56321]
[1776609434077,44.91,75856.26,0.0,-0.5076,0.00012,30.56321]
[1776609434242,44.91,75856.26,0.0,-0.5076,0.00012,30.56321]
[1776609434308,44.91,75867.54,0.0,-0.50629,0.00012,30.5695]
[1776609435760,44.91,75867.54,0.0,-0.50629,0.00012,30.5695]
[1776609435805,44.91,75874.26,0.0,-0.50551,0.00012,30.57309]
[1776609438851,44.92,75875.09,0.0,-0.50541,0.00012,30.57353]
[1776609438882,44.92,75875.71,0.0,-0.50534,0.00012,30.57385]
[1776609438905,44.92,75875.71,0.0,-0.50534,0.00012,30.57385]
[1776609442112,44.92,75879.92,0.0,-0.50485,0.00012,30.57602]
[1776609442155,44.92,75879.92,0.0,-0.50485,0.00012,30.57602]
[1776609442194,44.92,75879.92,0.0,-0.50485,0.00012,30.57602]
[1776609447256,44.92,75881.41,0.0,-0.50468,0.00012,30.57678]
[1776609452292,44.92,75882.16,0.0,-0.50459,0.00012,30.57431]
[1776609455312,44.92,75892.97,0.0,-0.50334,0.00012,30.57962]
[1776609460348,44.92,75888.05,0.0,-0.50391,0.00012,30.57724]
[1776609461479,44.92,75888.05,0.0,-0.50391,0.00012,30.57724]
[1776609461602,44.92,75888.05,0.0,-0.50391,0.00012,30.57724]
[1776609461679,44.92,75887.62,0.0,-0.50396,0.00012,30.57703]
[1776609463369,44.92,75876.71,0.0,-0.50522,0.00012,30.57152]
[1776609471631,44.93,75875.01,0.0,-0.50542,0.00012,30.57064]
[1776609477469,44.94,75875.87,0.0,-0.50531,0.00012,30.57109]
[1776609482506,44.94,75873.23,0.0,-0.50562,0.00012,30.56971]
[1776609485808,44.94,75873.05,0.0,-0.50564,0.00012,30.56961]
[1776609485860,44.94,75872.12,0.0,-0.50575,0.00012,30.56912]
[1776609487830,44.94,75872.12,0.0,-0.50575,0.00012,30.56912]
[1776609487868,44.94,75872.12,0.0,-0.50575,0.00012,30.56912]
[1776609487908,44.94,75882.96,0.0,-0.50449,0.00012,30.57472]
[1776609493581,44.95,75880.43,0.0,-0.50478,0.00012,30.57345]
[1776609498616,44.95,75884.67,0.0,-0.50429,0.00012,30.57558]
[1776609502163,44.95,75889.02,0.0,-0.50378,0.00012,30.57773]
[1776609502646,44.95,75889.02,0.0,-0.50378,0.00012,30.57773]
[1776609503652,44.95,75898.1,0.0,-0.50273,0.00012,30.58204]
[1776609505357,44.95,75897.77,0.0,-0.50277,0.00012,30.58189]
[1776609511913,44.96,75894.69,0.0,-0.50313,0.00012,30.5776]
[1776609517750,44.96,75894.27,0.0,-0.50317,0.00012,30.5774]
[1776609522791,44.96,75895.39,0.0,-0.50304,0.00012,30.57793]
[1776609525807,44.96,75906.06,0.0,-0.50181,0.00012,30.5828]
[1776609527822,44.97,75904.23,0.0,-0.50202,0.00012,30.58199]
[1776609532857,44.97,75898.24,0.0,-0.50271,0.00012,30.57926]
[1776609537891,44.97,75901.76,0.0,-0.5023,0.00012,30.58087]
[1776609542926,44.97,75907.97,0.0,-0.50158,0.00012,30.58365]
[1776609544941,44.97,75914.57,0.0,-0.50082,0.00012,30.58648]
[1776609547962,44.97,75908.36,0.0,-0.50154,0.00012,30.58382]
[1776609550085,44.97,75912.3,0.0,-0.50108,0.00012,30.58552]
[1776609550100,44.97,75912.3,0.0,-0.50108,0.00012,30.58552]
[1776609550252,44.97,75912.3,0.0,-0.50108,0.00012,30.58552]
[1776609550284,44.97,75912.3,0.0,-0.50108,0.00012,30.58552]
[1776609550987,44.97,75916.56,0.0,-0.50059,0.00012,30.58731]
[1776609551990,44.97,75923.64,0.0,-0.49977,0.00012,30.59019]
[1776609554087,44.97,75926.69,0.0,-0.49942,0.00012,30.5914]
[1776609554119,44.97,75926.69,0.0,-0.49942,0.00012,30.5914]
[1776609554163,44.97,75926.69,0.0,-0.49942,0.00012,30.5914]
[1776609559040,44.97,75919.78,0.0,-0.50022,0.00012,30.58864]
[1776609560874,44.97,75919.78,0.0,-0.50022,0.00012,30.58864]
[1776609565967,44.97,75917.5,0.0,-0.50048,0.00012,30.5877]
[1776609571126,44.96,75916.34,0.0,-0.50062,0.00012,30.58437]
[1776609576182,44.96,75920.22,0.0,-0.50017,0.00012,30.58597]
[1776609577111,44.96,75920.22,0.0,-0.50017,0.00012,30.58597]
[1776609577176,44.96,75920.22,0.0,-0.50017,0.00012,30.58597]
[1776609577196,44.96,75925.59,0.0,-0.49955,0.00012,30.58811]
[1776609580368,44.96,75926.63,0.0,-0.49943,0.00012,30.58852]
[1776609580537,44.96,75926.63,0.0,-0.49943,0.00012,30.58852]
[1776609580574,44.96,75927.31,0.0,-0.49935,0.00012,30.58878]
[1776609584809,44.96,75932.25,0.0,-0.49878,0.00012,30.59067]
[1776609584870,44.96,75932.25,0.0,-0.49878,0.00012,30.59067]
[1776609584874,44.96,75932.25,0.0,-0.49878,0.00012,30.59067]
[1776609584929,44.96,75932.25,0.0,-0.49878,0.00012,30.59067]
[1776609585011,44.96,75939.69,0.0,-0.49792,0.00012,30.5934]
[1776609587871,44.96,75938.89,0.0,-0.49801,0.00012,30.59311]
[1776609587930,44.96,75938.89,0.0,-0.49801,0.00012,30.59311]
[1776609588031,44.96,75937.98,0.0,-0.49812,0.00012,30.59278]
[1776609593083,44.96,75937.84,0.0,-0.49813,0.00012,30.59273]
[1776609598085,44.96,75937.68,0.0,-0.49815,0.00012,30.59267]
[1776609601897,44.96,75953.35,0.0,-0.49634,0.00012,30.59803]
[1776609602419,44.96,75953.35,0.0,-0.49634,0.00012,30.59803]
[1776609602500,44.96,75953.35,0.0,-0.49634,0.00012,30.59803]
[1776609603350,44.96,75956.67,0.0,-0.49596,0.00012,30.59908]
[1776609608385,44.96,75957.56,0.0,-0.49585,0.00012,30.59936]
[1776609611682,44.96,75962.3,0.0,-0.4953,0.00012,30.6008]
[1776609611891,44.96,75962.3,0.0,-0.4953,0.00012,30.6008]
[1776609611907,44.96,75962.3,0.0,-0.4953,0.00012,30.6008]
[1776609611985,44.96,75963.02,0.0,-0.49522,0.00012,30.60101]
[1776609612105,44.96,75963.02,0.0,-0.49522,0.00012,30.60101]
[1776609612272,44.96,75963.02,0.0,-0.49522,0.00012,30.60101]
[1776609613020,44.96,75990.45,0.0,-0.49205,0.00012,30.60818]
[1776609613255,44.96,75990.45,0.0,-0.49205,0.00012,30.60818]
[1776609613425,44.96,75990.45,0.0,-0.49205,0.00012,30.60818]
[1776609613475,44.96,76005.47,0.0,-0.49031,0.00012,30.61128]
[1776609614872,44.96,76005.47,0.0,-0.49031,0.00012,30.61128]
[1776609614948,44.96,76005.47,0.0,-0.49031,0.00012,30.61128]
[1776609615036,44.96,76004.64,0.0,-0.49041,0.00012,30.61113]
[1776609616444,44.96,75995.79,0.0,-0.49143,0.00012,30.60935]
[1776609621478,44.96,75997.31,0.0,-0.49126,0.00012,30.60967]
[1776609626866,44.96,75994.56,0.0,-0.49157,0.00012,30.60909]
[1776609631950,44.95,75987.89,0.0,-0.49235,0.00012,30.6076]
[1776609631998,44.95,75978.95,0.0,-0.49338,0.00012,30.60256]
[1776609637620,44.95,75984.43,0.0,-0.49275,0.00012,30.60392]
[1776609641485,44.95,75975.52,0.0,-0.49378,0.00012,30.60167]
[1776609642826,44.95,75988.3,0.0,-0.4923,0.00012,30.60484]
[1776609648668,44.95,75993.38,0.0,-0.49171,0.00012,30.60598]
[1776609650016,44.95,75993.38,0.0,-0.49171,0.00012,30.60598]
[1776609650036,44.95,75993.38,0.0,-0.49171,0.00012,30.60598]
[1776609650118,44.95,75998.9,0.0,-0.49107,0.00012,30.60715]
[1776609655719,44.95,76001.71,0.0,-0.49075,0.00012,30.60771]
[1776609660753,44.95,76004.47,0.0,-0.49043,0.00012,30.60825]
[1776609662967,44.95,75991.6,0.0,-0.49192,0.00012,30.60559]
[1776609669820,44.94,75992.37,0.0,-0.49183,0.00012,30.60576]
[1776609673138,44.94,75986.08,0.0,-0.49256,0.00012,30.60432]
[1776609679888,44.94,75985.8,0.0,-0.49259,0.00012,30.60425]
[1776609684921,44.94,75979.83,0.0,-0.49328,0.00012,30.60279]
[1776609689958,44.95,75977.1,0.0,-0.4936,0.00012,30.60209]
[1776609694997,44.95,75979.04,0.0,-0.49337,0.00012,30.59973]
[1776609696013,44.95,75991.66,0.0,-0.49191,0.00012,30.60275]
[1776609698019,44.95,75992.11,0.0,-0.49186,0.00012,30.60285]
[1776609703057,44.95,75986.93,0.0,-0.49246,0.00012,30.60166]
[1776609708088,44.95,75982.4,0.0,-0.49298,0.00012,30.60057]
[1776609713122,44.96,75979.42,0.0,-0.49333,0.00012,30.59982]
[1776609718157,44.96,75979.75,0.0,-0.49329,0.00012,30.59991]
[1776609723193,44.96,75982.91,0.0,-0.49292,0.00012,30.60069]
[1776609728227,44.97,75982.43,0.0,-0.49298,0.00012,30.60058]
[1776609733457,44.97,75974.84,0.0,-0.49385,0.00012,30.59863]
[1776609743279,44.97,75973.65,0.0,-0.49399,0.00012,30.59831]
[1776609745962,44.98,75970.14,0.0,-0.49439,0.00012,30.59735]
[1776609746052,44.98,75966.28,0.0,-0.49484,0.00012,30.59626]
[1776609750163,44.98,75975.01,0.0,-0.49383,0.00012,30.59867]
[1776609752395,44.98,75965.95,0.0,-0.49488,0.00012,30.5933]
[1776609757431,44.99,75965.22,0.0,-0.49496,0.00012,30.59309]
[1776609762466,44.99,75965.53,0.0,-0.49493,0.00012,30.59318]
[1776609767504,44.99,75966.54,0.0,-0.49481,0.00012,30.59347]
[1776609773738,45.0,75966.14,0.0,-0.49485,0.00012,30.59336]
[1776609779586,45.0,75964.77,0.0,-0.49501,0.00012,30.59296]
[1776609785382,45.0,75964.61,0.0,-0.49503,0.00012,30.59291]
[1776609790667,45.01,75964.8,0.0,-0.495,0.00012,30.59296]
[1776609795702,45.01,75962.72,0.0,-0.49524,0.00012,30.59235]
[1776609802278,45.01,75962.94,0.0,-0.49522,0.00012,30.59242]
[1776609807786,45.02,75964.24,0.0,-0.49507,0.00012,30.5928]
[1776609812821,45.02,75966.21,0.0,-0.49484,0.00012,30.59051]
[1776609817856,45.02,75966.17,0.0,-0.49484,0.00012,30.5905]
[1776609819575,45.02,75965.9,0.0,-0.49487,0.00012,30.59042]
[1776609819870,45.02,75965.84,0.0,-0.49488,0.00012,30.59041]
[1776609820877,45.02,75977.52,0.0,-0.49353,0.00012,30.59361]
[1776609821884,45.02,75984.09,0.0,-0.49277,0.00012,30.59525]
[1776609824092,45.02,75977.06,0.0,-0.49358,0.00012,30.59349]
[1776609829494,45.02,75978.07,0.0,-0.49347,0.00012,30.59375]
[1776609834976,45.02,75981.75,0.0,-0.49304,0.00012,30.59468]
[1776609840030,45.02,75980.63,0.0,-0.49317,0.00012,30.5944]
[1776609847063,45.02,75981.45,0.0,-0.49308,0.00012,30.5946]
[1776609852100,45.02,75986.64,0.0,-0.49248,0.00012,30.59586]
[1776609854301,45.02,75994.16,0.0,-0.49161,0.00012,30.59756]
[1776609860333,45.02,75994.32,0.0,-0.49159,0.00012,30.5976]
[1776609866195,45.02,75991.23,0.0,-0.49195,0.00012,30.59692]
[1776609871231,45.02,75990.73,0.0,-0.49201,0.00012,30.59395]
[1776609877273,45.02,75989.43,0.0,-0.49216,0.00012,30.59366]
[1776609882307,45.02,75988.5,0.0,-0.49227,0.00012,30.59344]
[1776609887342,45.02,75987.44,0.0,-0.49239,0.00012,30.5932]
[1776609892377,45.02,75989.07,0.0,-0.4922,0.00012,30.59358]
[1776609898419,45.02,75991.78,0.0,-0.49189,0.00012,30.59419]
[1776609903455,45.02,75990.29,0.0,-0.49206,0.00012,30.59385]
[1776609908489,45.02,75989.57,0.0,-0.49214,0.00012,30.59369]
[1776609914003,45.02,75989.9,0.0,-0.4921,0.00012,30.59376]
[1776609914724,45.02,75980.03,0.0,-0.49324,0.00012,30.5914]
[1776609920574,45.01,75980.17,0.0,-0.49323,0.00012,30.59143]
[1776609925609,45.01,75981.51,0.0,-0.49307,0.00012,30.59177]
[1776609929637,45.01,75966.72,0.0,-0.49478,0.00012,30.58781]
[1776609932201,45.01,75962.47,0.0,-0.49528,0.00012,30.58371]
[1776609934864,45.02,75969.87,0.0,-0.49442,0.00012,30.58584]
[1776609937694,45.02,75971.22,0.0,-0.49426,0.00012,30.58622]
[1776609942730,45.02,75973.1,0.0,-0.49405,0.00012,30.58673]
[1776609947765,45.02,75969.58,0.0,-0.49445,0.00012,30.58576]
[1776609953409,45.02,75967.37,0.0,-0.49471,0.00012,30.58514]
[1776609958844,45.02,75968.36,0.0,-0.49459,0.00012,30.58542]
[1776609962305,45.02,75981.01,0.0,-0.49313,0.00012,30.58879]
[1776609962872,45.02,75981.01,0.0,-0.49313,0.00012,30.58879]
[1776609964325,45.02,75996.95,0.0,-0.49129,0.00012,30.59245]
[1776609968914,45.02,76003.28,0.0,-0.49056,0.00012,30.59372]
[1776609971450,45.02,76011.32,0.0,-0.48963,0.00012,30.59519]
[1776609976969,45.02,76014.53,0.0,-0.48926,0.00012,30.59573]
[1776609979074,45.02,76015.51,0.0,-0.48915,0.00012,30.59588]
[1776609979162,45.02,76018.31,0.0,-0.48882,0.00012,30.59633]
[1776609979913,45.02,76018.31,0.0,-0.48882,0.00012,30.59633]
[1776609979988,45.02,76018.31,0.0,-0.48882,0.00012,30.59633]
[1776609980034,45.02,76037.08,0.0,-0.48666,0.00012,30.59877]
[1776609980999,45.02,76037.08,0.0,-0.48666,0.00012,30.59877]
[1776609981686,45.02,76037.08,0.0,-0.48666,0.00012,30.59877]
[1776609981962,45.02,76037.08,0.0,-0.48666,0.00012,30.59877]
[1776609981998,45.02,76037.08,0.0,-0.48666,0.00012,30.59877]
[1776609982802,45.02,76039.06,0.0,-0.48643,0.00012,30.59898]
[1776609982843,45.02,76039.06,0.0,-0.48643,0.00012,30.59898]
[1776609982855,45.02,76039.06,0.0,-0.48643,0.00012,30.59898]
[1776609983015,45.02,76039.06,0.0,-0.48643,0.00012,30.59898]
[1776609985215,45.02,76048.94,0.0,-0.48529,0.00012,30.59985]
[1776609989924,45.03,76052.4,0.0,-0.48489,0.00012,30.60009]
[1776609990033,45.03,76052.4,0.0,-0.48489,0.00012,30.60009]
[1776609990087,45.03,76056.86,0.0,-0.48437,0.00012,30.60037]
[1776609991909,45.03,76056.86,0.0,-0.48437,0.00012,30.59751]
[1776609992076,45.03,76057.71,0.0,-0.48428,0.00012,30.59756]
[1776609997112,45.03,76060.92,0.0,-0.48391,0.00012,30.59771]
[1776610002158,45.03,76058.0,0.0,-0.48424,0.00012,30.59757]
[1776610007194,45.04,76063.88,0.0,-0.48356,0.00012,30.59784]
[1776610012228,45.04,76064.55,0.0,-0.48349,0.00012,30.59786]
[1776610017264,45.04,76068.79,0.0,-0.483,0.00012,30.59799]
[1776610022299,45.04,76071.13,0.0,-0.48273,0.00012,30.59804]
[1776610027333,45.04,76075.53,0.0,-0.48222,0.00012,30.5981]
[1776610032372,45.04,76076.47,0.0,-0.48211,0.00012,30.5981]
[1776610037404,45.04,76076.96,0.0,-0.48206,0.00012,30.59811]
[1776610042438,45.04,76077.24,0.0,-0.48202,0.00012,30.59811]
[1776610047474,45.04,76078.75,0.0,-0.48185,0.00012,30.59811]
[1776610049488,45.04,76087.19,0.0,-0.48088,0.00012,30.59801]
[1776610054523,45.04,76090.33,0.0,-0.48052,0.00012,30.59507]
[1776610056537,45.04,76101.28,0.0,-0.47925,0.00012,30.59459]
[1776610057369,45.04,76101.28,0.0,-0.47925,0.00012,30.59459]
[1776610057547,45.04,76101.28,0.0,-0.47925,0.00012,30.59459]
[1776610057624,45.04,76125.48,0.0,-0.47647,0.00012,30.59243]
[1776610057720,45.04,76125.48,0.0,-0.47647,0.00012,30.59243]
[1776610057759,45.04,76125.48,0.0,-0.47647,0.00012,30.59243]
[1776610057906,45.04,76125.48,0.0,-0.47647,0.00012,30.59243]
[1776610057935,45.04,76125.48,0.0,-0.47647,0.00012,30.59243]
[1776610058212,45.04,76125.48,0.0,-0.47647,0.00012,30.59243]
[1776610058557,45.04,76124.16,0.0,-0.47662,0.00012,30.59259]
[1776610063588,45.04,76119.65,0.0,-0.47714,0.00012,30.59309]
[1776610067266,45.04,76120.83,0.0,-0.477,0.00012,30.59297]
[1776610067615,45.04,76120.52,0.0,-0.47704,0.00012,30.593]
[1776610068226,45.04,76120.52,0.0,-0.47704,0.00012,30.593]
[1776610068310,45.04,76120.52,0.0,-0.47704,0.00012,30.593]
[1776610068620,45.04,76122.31,0.0,-0.47683,0.00012,30.5928]
[1776610069447,45.04,76122.31,0.0,-0.47683,0.00012,30.5928]
[1776610069640,45.04,76122.31,0.0,-0.47683,0.00012,30.5928]
[1776610069628,45.04,76125.89,0.0,-0.47642,0.00012,30.59239]
[1776610069789,45.04,76125.89,0.0,-0.47642,0.00012,30.59239]
[1776610071264,45.04,76131.07,0.0,-0.47582,0.00012,30.59173]
[1776610071642,45.05,76139.75,0.0,-0.47483,0.00012,30.59047]
[1776610072599,45.05,76139.75,0.0,-0.47483,0.00012,30.59047]
[1776610072652,45.05,76136.85,0.0,-0.47516,0.00012,30.59091]
[1776610072717,45.05,76136.85,0.0,-0.47516,0.00012,30.59091]
[1776610073656,45.05,76133.76,0.0,-0.47552,0.00012,30.59136]
[1776610074663,45.05,76143.96,0.0,-0.47434,0.00012,30.58979]
[1776610075671,45.05,76143.65,0.0,-0.47438,0.00012,30.58984]
[1776610077170,45.05,76143.9,0.0,-0.47435,0.00012,30.5898]
[1776610077172,45.05,76143.4,0.0,-0.47441,0.00012,30.58988]
[1776610079698,45.05,76155.28,0.0,-0.47304,0.00011,30.58773]
[1776610080705,45.05,76155.98,0.0,-0.47296,0.00011,30.5876]
[1776610082103,45.05,76155.98,0.0,-0.47296,0.00011,30.5876]
[1776610082232,45.05,76155.98,0.0,-0.47296,0.00011,30.5876]
[1776610082450,45.05,76154.67,0.0,-0.47311,0.00011,30.58785]
[1776610083725,45.05,76145.65,0.0,-0.47415,0.00012,30.5895]
[1776610085592,45.05,76145.65,0.0,-0.47415,0.00012,30.5895]
[1776610085627,45.05,76144.33,0.0,-0.4743,0.00012,30.58973]
[1776610090776,45.06,76140.59,0.0,-0.47473,0.00012,30.59034]
[1776610096010,45.06,76122.45,0.0,-0.47682,0.00012,30.59279]
[1776610097201,45.06,76122.45,0.0,-0.47682,0.00012,30.59279]
[1776610097411,45.06,76122.73,0.0,-0.47679,0.00012,30.59276]
[1776610097785,45.06,76122.73,0.0,-0.47679,0.00012,30.59276]
[1776610097823,45.06,76122.73,0.0,-0.47679,0.00012,30.59276]
[1776610101877,45.06,76117.76,0.0,-0.47736,0.00012,30.59329]
[1776610102611,45.06,76118.45,0.0,-0.47728,0.00012,30.59322]
[1776610104431,45.06,76121.6,0.0,-0.47692,0.00012,30.59289]
[1776610104484,45.06,76121.6,0.0,-0.47692,0.00012,30.59289]
[1776610104524,45.06,76122.15,0.0,-0.47685,0.00012,30.59283]
[1776610106079,45.06,76132.85,0.0,-0.47562,0.00012,30.59149]
[1776610107362,45.06,76132.85,0.0,-0.47562,0.00012,30.59149]
[1776610108903,45.06,76140.81,0.0,-0.47471,0.00011,30.59031]
[1776610113939,45.07,76136.82,0.0,-0.47517,0.00012,30.58807]
[1776610118973,45.07,76133.87,0.0,-0.47551,0.00012,30.5885]
[1776610124351,45.07,76134.75,0.0,-0.4754,0.00012,30.58837]
[1776610124451,45.07,76126.04,0.0,-0.47641,0.00012,30.58952]
[1776610127723,45.07,76124.57,0.0,-0.47658,0.00012,30.5897]
[1776610130050,45.07,76131.36,0.0,-0.47579,0.00012,30.58885]
[1776610135088,45.08,76130.08,0.0,-0.47594,0.00012,30.58902]
[1776610140121,45.08,76131.13,0.0,-0.47582,0.00011,30.58888]
[1776610142471,45.08,76118.15,0.0,-0.47732,0.00012,30.5904]
[1776610144571,45.08,76118.15,0.0,-0.47732,0.00012,30.5904]
[1776610144658,45.09,76116.95,0.0,-0.47745,0.00012,30.59052]
[1776610145089,45.09,76116.95,0.0,-0.47745,0.00012,30.59052]
[1776610145155,45.09,76116.95,0.0,-0.47745,0.00012,30.59052]
[1776610150292,45.09,76111.87,0.0,-0.47804,0.00012,30.59099]
[1776610150472,45.09,76111.87,0.0,-0.47804,0.00012,30.59099]
[1776610150524,45.09,76112.44,0.0,-0.47797,0.00012,30.59094]
[1776610152119,45.09,76112.44,0.0,-0.47797,0.00012,30.59094]
[1776610152757,45.09,76112.44,0.0,-0.47797,0.00012,30.59094]
[1776610152206,45.09,76099.4,0.0,-0.47947,0.00012,30.59185]
[1776610152788,45.09,76099.4,0.0,-0.47947,0.00012,30.59185]
[1776610153214,45.09,76101.13,0.0,-0.47927,0.00012,30.59175]
[1776610155691,45.09,76104.38,0.0,-0.4789,0.00012,30.59155]
[1776610156631,45.09,76098.45,0.0,-0.47958,0.00012,30.5919]
[1776610161268,45.1,76106.89,0.0,-0.47861,0.00012,30.59138]
[1776610161844,45.1,76106.89,0.0,-0.47861,0.00012,30.59138]
[1776610162277,45.1,76106.5,0.0,-0.47866,0.00012,30.59141]
[1776610166508,45.1,76117.6,0.0,-0.47738,0.00011,30.59047]
[1776610166953,45.1,76117.6,0.0,-0.47738,0.00011,30.59047]
[1776610167310,45.1,76117.6,0.0,-0.47738,0.00011,30.59047]
[1776610172375,45.1,76123.54,0.0,-0.4767,0.00011,30.58697]
[1776610172555,45.1,76114.48,0.0,-0.47774,0.00012,30.5879]
[1776610174359,45.1,76103.01,0.0,-0.47906,0.00012,30.58878]
[1776610175366,45.1,76103.13,0.0,-0.47904,0.00012,30.58878]
[1776610176247,45.1,76103.13,0.0,-0.47904,0.00012,30.58878]
[1776610176309,45.1,76103.13,0.0,-0.47904,0.00012,30.58878]
[1776610176744,45.11,76112.61,0.0,-0.47795,0.00012,30.58807]
[1776610176882,45.11,76112.61,0.0,-0.47795,0.00012,30.58807]
[1776610176945,45.11,76112.61,0.0,-0.47795,0.00012,30.58807]
[1776610177381,45.11,76112.61,0.0,-0.47795,0.00012,30.58807]
[1776610178387,45.11,76129.98,0.0,-0.47596,0.00011,30.58619]
[1776610179394,45.11,76129.15,0.0,-0.47605,0.00011,30.58629]
[1776610182735,45.11,76126.49,0.0,-0.47636,0.00011,30.58663]
[1776610182783,45.11,76117.69,0.0,-0.47737,0.00011,30.5876]
[1776610182843,45.11,76117.69,0.0,-0.47737,0.00011,30.5876]
[1776610183422,45.11,76117.69,0.0,-0.47737,0.00011,30.5876]
[1776610185882,45.11,76116.2,0.0,-0.47754,0.00011,30.58775]
[1776610185911,45.11,76116.2,0.0,-0.47754,0.00011,30.58775]
[1776610186658,45.11,76117.27,0.0,-0.47742,0.00011,30.58764]
[1776610187347,45.11,76117.27,0.0,-0.47742,0.00011,30.58764]
[1776610187733,45.11,76117.26,0.0,-0.47742,0.00011,30.58764]
[1776610193511,45.11,76119.35,0.0,-0.47718,0.00011,30.58743]
[1776610195411,45.11,76119.25,0.0,-0.47719,0.00011,30.58745]
[1776610195526,45.11,76118.95,0.0,-0.47723,0.00011,30.58748]
[1776610200560,45.12,76115.71,0.0,-0.4776,0.00011,30.5878]
[1776610203563,45.12,76116.08,0.0,-0.47756,0.00011,30.58776]
[1776610203597,45.12,76122.33,0.0,-0.47684,0.00011,30.58712]
[1776610208616,45.12,76122.75,0.0,-0.47679,0.00011,30.58707]
[1776610213651,45.12,76123.27,0.0,-0.47673,0.00011,30.58701]
[1776610215665,45.12,76116.82,0.0,-0.47747,0.00011,30.58769]
[1776610220713,45.13,76117.9,0.0,-0.47735,0.00011,30.58759]
[1776610224783,45.13,76128.54,0.0,-0.47613,0.00011,30.58639]
[1776610227251,45.13,76132.05,0.0,-0.47572,0.00011,30.58593]
[1776610227749,45.13,76133.36,0.0,-0.47557,0.00011,30.58575]
[1776610230584,45.13,76138.41,0.0,-0.47499,0.00011,30.58501]
[1776610233813,45.13,76145.75,0.0,-0.47415,0.00011,30.58097]
[1776610238815,45.14,76146.89,0.0,-0.47402,0.00011,30.58078]
[1776610241857,45.14,76137.26,0.0,-0.47512,0.00011,30.58233]
[1776610243131,45.14,76137.26,0.0,-0.47513,0.00011,30.58233]
[1776610243238,45.14,76137.26,0.0,-0.47513,0.00011,30.58233]
[1776610243256,45.14,76137.26,0.0,-0.47513,0.00011,30.58233]
[1776610243279,45.14,76135.61,0.0,-0.47531,0.00011,30.58257]
[1776610244870,45.15,76135.61,0.0,-0.47531,0.00011,30.58258]
[1776610247081,45.15,76143.72,0.0,-0.47438,0.00011,30.58132]
[1776610252926,45.15,76149.17,0.0,-0.47376,0.00011,30.58039]
[1776610254085,45.15,76149.17,0.0,-0.47376,0.00011,30.58039]
[1776610254157,45.15,76149.17,0.0,-0.47376,0.00011,30.58039]
[1776610254457,45.15,76149.17,0.0,-0.47376,0.00011,30.58039]
[1776610254527,45.15,76149.81,0.0,-0.47369,0.00011,30.58028]
[1776610262003,45.16,76151.55,0.0,-0.47349,0.00011,30.57997]
[1776610265014,45.17,76142.48,0.0,-0.47453,0.00011,30.58154]
[1776610267220,45.17,76151.26,0.0,-0.47352,0.00011,30.58003]
[1776610270300,45.17,76137.35,0.0,-0.47512,0.00011,30.58234]
[1776610272494,45.17,76136.22,0.0,-0.47525,0.00011,30.58251]
[1776610278105,45.18,76142.53,0.0,-0.47453,0.00011,30.58154]
[1776610281241,45.18,76140.58,0.0,-0.47475,0.00011,30.58185]
[1776610281323,45.18,76140.58,0.0,-0.47475,0.00011,30.58185]
[1776610281805,45.18,76135.76,0.0,-0.4753,0.00011,30.58258]
[1776610286839,45.18,76136.1,0.0,-0.47526,0.00011,30.58253]
[1776610287000,45.18,76135.98,0.0,-0.47528,0.00011,30.58255]
[1776610287046,45.18,76135.98,0.0,-0.47528,0.00011,30.58255]
[1776610287085,45.18,76135.98,0.0,-0.47528,0.00011,30.58255]
[1776610287170,45.18,76136.69,0.0,-0.4752,0.00011,30.58244]
[1776610288307,45.18,76136.69,0.0,-0.4752,0.00011,30.58244]
[1776610294219,45.18,76133.24,0.0,-0.47559,0.00011,30.58008]
[1776610299254,45.19,76128.57,0.0,-0.47613,0.00011,30.58069]
[1776610300113,45.19,76128.57,0.0,-0.47613,0.00011,30.58069]
[1776610300324,45.19,76128.57,0.0,-0.47613,0.00011,30.58069]
[1776610300881,45.19,76124.24,0.0,-0.47663,0.00011,30.58121]
[1776610301938,45.19,76114.1,0.0,-0.47779,0.00011,30.58225]
[1776610302933,45.19,76111.53,0.0,-0.47808,0.00011,30.58247]
[1776610303324,45.19,76111.53,0.0,-0.47808,0.00011,30.58247]
[1776610307719,45.19,76110.05,0.0,-0.47825,0.00011,30.58259]
[1776610309397,45.19,76110.08,0.0,-0.47825,0.00011,30.58259]
[1776610309484,45.19,76110.08,0.0,-0.47825,0.00011,30.58259]
[1776610311411,45.19,76112.03,0.0,-0.47803,0.00011,30.58243]
[1776610311417,45.19,76114.06,0.0,-0.47779,0.00011,30.58226]
[1776610312824,45.19,76114.06,0.0,-0.47779,0.00011,30.58226]
[1776610312925,45.19,76109.79,0.0,-0.47828,0.00011,30.58261]
[1776610318387,45.2,76107.44,0.0,-0.47855,0.00011,30.58279]
[1776610323421,45.2,76105.48,0.0,-0.47878,0.00011,30.58293]
[1776610328457,45.2,76107.54,0.0,-0.47854,0.00011,30.58278]
[1776610333492,45.2,76113.66,0.0,-0.47784,0.00011,30.58229]
[1776610337719,45.2,76105.49,0.0,-0.47878,0.00011,30.58293]
[1776610341425,45.21,76104.07,0.0,-0.47894,0.00011,30.58302]
[1776610341547,45.21,76102.99,0.0,-0.47907,0.00011,30.58309]
[1776610343687,45.21,76065.4,0.0,-0.48338,0.00011,30.58358]
[1776610344570,45.21,76065.4,0.0,-0.48338,0.00011,30.58358]
[1776610349603,45.21,76064.74,0.0,-0.48346,0.00011,30.58356]
[1776610354669,45.21,76062.41,0.0,-0.48373,0.00011,30.58061]
[1776610359680,45.21,76064.03,0.0,-0.48354,0.00011,30.58067]
[1776610365725,45.21,76065.06,0.0,-0.48342,0.00011,30.58071]
[1776610369759,45.21,76058.45,0.0,-0.48418,0.00011,30.58042]
[1776610374793,45.21,76060.7,0.0,-0.48392,0.00011,30.58053]
[1776610379828,45.21,76060.6,0.0,-0.48394,0.00011,30.58052]
[1776610384862,45.21,76055.69,0.0,-0.4845,0.00011,30.58026]
[1776610389898,45.21,76052.51,0.0,-0.48487,0.00011,30.58006]
[1776610391912,45.2,76045.43,0.0,-0.48568,0.00011,30.57952]
[1776610393926,45.2,76035.49,0.0,-0.48682,0.00012,30.57855]
[1776610394933,45.21,76027.99,0.0,-0.48769,0.00012,30.57764]
[1776610396329,45.21,76028.31,0.0,-0.48765,0.00012,30.57768]
[1776610396401,45.21,76028.31,0.0,-0.48765,0.00012,30.57768]
[1776610397016,45.21,76028.31,0.0,-0.48765,0.00012,30.57768]
[1776610396949,45.21,76029.35,0.0,-0.48753,0.00012,30.57782]
[1776610397953,45.21,76029.79,0.0,-0.48748,0.00012,30.57787]
[1776610398138,45.21,76029.79,0.0,-0.48748,0.00012,30.57787]
[1776610399034,45.21,76029.79,0.0,-0.48748,0.00012,30.57787]
[1776610398961,45.21,76031.18,0.0,-0.48732,0.00012,30.57804]
[1776610399968,45.21,76037.39,0.0,-0.4866,0.00012,30.57875]
[1776610405006,45.21,76039.33,0.0,-0.48638,0.00011,30.57895]
[1776610405482,45.21,76039.33,0.0,-0.48638,0.00011,30.57895]
[1776610406011,45.21,76039.62,0.0,-0.48635,0.00011,30.57898]
[1776610409148,45.21,76044.79,0.0,-0.48575,0.00011,30.57946]
[1776610414065,45.21,76054.97,0.0,-0.48458,0.00011,30.57736]
[1776610414110,45.21,76054.97,0.0,-0.48458,0.00011,30.57736]
[1776610414226,45.21,76054.97,0.0,-0.48458,0.00011,30.57736]
[1776610419259,45.21,76056.6,0.0,-0.4844,0.00011,30.57746]
[1776610424260,45.21,76055.23,0.0,-0.48455,0.00011,30.57738]
[1776610426016,45.21,76045.69,0.0,-0.48565,0.00011,30.57668]
[1776610428035,45.21,76041.93,0.0,-0.48608,0.00011,30.57635]
[1776610433089,45.21,76043.44,0.0,-0.48591,0.00011,30.57649]
[1776610438133,45.21,76044.18,0.0,-0.48582,0.00011,30.57655]
[1776610442146,45.21,76050.66,0.0,-0.48508,0.00011,30.57707]
[1776610443788,45.21,76050.41,0.0,-0.48511,0.00011,30.57705]
[1776610445986,45.21,76047.13,0.0,-0.48548,0.00011,30.5768]
[1776610446087,45.21,76033.68,0.0,-0.48703,0.00012,30.57548]
[1776610447046,45.21,76031.3,0.0,-0.4873,0.00012,30.5752]
[1776610452335,45.22,76025.55,0.0,-0.48796,0.00012,30.57446]
[1776610457386,45.22,76024.76,0.0,-0.48806,0.00012,30.57435]
[1776610457440,45.22,76024.76,0.0,-0.48806,0.00012,30.57435]
[1776610457900,45.22,76019.19,0.0,-0.4887,0.00012,30.57354]
[1776610459019,45.22,76005.68,0.0,-0.49025,0.00012,30.57125]
[1776610460008,45.22,76000.86,0.0,-0.49081,0.00012,30.57032]
[1776610464024,45.21,75997.49,0.0,-0.49119,0.00012,30.56964]
[1776610464038,45.21,75997.49,0.0,-0.49119,0.00012,30.56964]
[1776610464131,45.21,75998.57,0.0,-0.49107,0.00012,30.56986]
[1776610464418,45.21,75998.57,0.0,-0.49107,0.00012,30.56986]
[1776610468311,45.21,76000.35,0.0,-0.49086,0.00012,30.57022]
[1776610468650,45.21,76001.17,0.0,-0.49077,0.00012,30.57038]
[1776610474488,45.21,76000.78,0.0,-0.49082,0.00012,30.56745]
[1776610479522,45.21,75995.02,0.0,-0.49148,0.00012,30.56626]
[1776610484558,45.2,75997.84,0.0,-0.49116,0.00012,30.56686]
[1776610487436,45.2,75997.67,0.0,-0.49118,0.00012,30.56682]
[1776610488121,45.2,75996.75,0.0,-0.49128,0.00012,30.56663]
[1776610488626,45.2,75996.75,0.0,-0.49128,0.00012,30.56663]
[1776610488673,45.2,75996.75,0.0,-0.49128,0.00012,30.56663]
[1776610488701,45.2,75996.75,0.0,-0.49128,0.00012,30.56663]
[1776610488734,45.2,75996.75,0.0,-0.49128,0.00012,30.56663]
[1776610488790,45.2,75996.84,0.0,-0.49127,0.00012,30.56665]
[1776610490655,45.2,75996.84,0.0,-0.49127,0.00012,30.56665]
[1776610490662,45.2,75996.84,0.0,-0.49127,0.00012,30.56665]
[1776610490706,45.2,75999.12,0.0,-0.49101,0.00012,30.56712]
[1776610492998,45.2,75999.12,0.0,-0.49101,0.00012,30.56712]
[1776610493076,45.2,75999.12,0.0,-0.49101,0.00012,30.56712]
[1776610494727,45.19,75997.99,0.0,-0.49114,0.00012,30.56689]
[1776610494735,45.19,75997.99,0.0,-0.49114,0.00012,30.56689]
[1776610494767,45.19,75997.48,0.0,-0.4912,0.00012,30.56679]
[1776610498862,45.19,75989.75,0.0,-0.49209,0.00012,30.56511]
[1776610504698,45.19,75989.16,0.0,-0.49216,0.00012,30.56497]
[1776610509733,45.18,75987.53,0.0,-0.49235,0.00012,30.5646]
[1776610511747,45.18,75980.07,0.0,-0.49321,0.00012,30.56279]
[1776610514830,45.18,75989.8,0.0,-0.49209,0.00012,30.56512]
[1776610517795,45.18,75986.38,0.0,-0.49248,0.00012,30.56433]
[1776610522824,45.18,75987.26,0.0,-0.49238,0.00012,30.56454]
[1776610526855,45.18,75999.56,0.0,-0.49096,0.00012,30.56722]
[1776610531886,45.18,76001.81,0.0,-0.49071,0.00012,30.56767]
[1776610533072,45.17,76002.24,0.0,-0.49066,0.00012,30.56489]
[1776610533090,45.17,76002.4,0.0,-0.49064,0.00012,30.56492]
[1776610539142,45.17,76002.62,0.0,-0.49061,0.00012,30.56497]
[1776610544978,45.16,76000.97,0.0,-0.4908,0.00012,30.56465]
[1776610550016,45.16,76000.43,0.0,-0.49087,0.00012,30.56454]
[1776610551019,45.16,75994.16,0.0,-0.49159,0.00012,30.56324]
[1776610554113,45.16,75992.5,0.0,-0.49178,0.00012,30.56287]
[1776610554125,45.16,75992.14,0.0,-0.49182,0.00012,30.5628]
[1776610559281,45.15,75990.87,0.0,-0.49197,0.00012,30.56251]
[1776610565119,45.15,75990.91,0.0,-0.49197,0.00012,30.56252]
[1776610570153,45.15,75991.11,0.0,-0.49195,0.00012,30.56257]
[1776610575189,45.14,75990.65,0.0,-0.492,0.00012,30.56247]
[1776610579217,45.14,76005.37,0.0,-0.4903,0.00012,30.5655]
[1776610580224,45.14,76017.41,0.0,-0.48891,0.00012,30.56757]
[1776610581231,45.14,76019.63,0.0,-0.48866,0.00012,30.56792]
[1776610584024,45.14,76020.34,0.0,-0.48858,0.00012,30.56802]
[1776610584184,45.14,76020.34,0.0,-0.48858,0.00012,30.56802]
[1776610584262,45.14,76020.89,0.0,-0.48851,0.00012,30.5681]
[1776610584289,45.14,76020.89,0.0,-0.48851,0.00012,30.5681]
[1776610585258,45.14,76042.3,0.0,-0.48605,0.00012,30.57068]
[1776610586267,45.14,76046.21,0.0,-0.4856,0.00012,30.57103]
[1776610587881,45.14,76044.01,0.0,-0.48585,0.00012,30.57084]
[1776610587961,45.14,76048.98,0.0,-0.48528,0.00012,30.57125]
[1776610590163,45.14,76048.98,0.0,-0.48528,0.00012,30.57125]
[1776610590175,45.14,76048.98,0.0,-0.48528,0.00012,30.57125]
[1776610590218,45.14,76045.88,0.0,-0.48563,0.00012,30.571]
[1776610595328,45.14,76045.39,0.0,-0.48569,0.00012,30.5681]
[1776610600364,45.15,76045.68,0.0,-0.48566,0.00012,30.56812]
[1776610602520,45.15,76045.68,0.0,-0.48566,0.00012,30.56812]
[1776610602588,45.15,76045.68,0.0,-0.48566,0.00012,30.56812]
[1776610608427,45.15,76043.94,0.0,-0.48586,0.00012,30.56797]
[1776610613462,45.15,76049.78,0.0,-0.48518,0.00012,30.56844]
[1776610618497,45.15,76049.4,0.0,-0.48523,0.00012,30.56841]
[1776610623808,45.16,76049.63,0.0,-0.4852,0.00012,30.56843]
[1776610627224,45.16,76039.0,0.0,-0.48643,0.00012,30.5675]
[1776610628999,45.16,76039.0,0.0,-0.48643,0.00012,30.5675]
[1776610629312,45.16,76033.49,0.0,-0.48706,0.00012,30.5669]
[1776610629731,45.16,76033.49,0.0,-0.48706,0.00012,30.5669]
[1776610630581,45.16,76033.49,0.0,-0.48706,0.00012,30.5669]
[1776610634608,45.16,76025.82,0.0,-0.48794,0.00012,30.56593]
[1776610638388,45.17,76021.4,0.0,-0.48845,0.00012,30.56531]
[1776610638448,45.17,76021.4,0.0,-0.48845,0.00012,30.56531]
[1776610638637,45.17,76020.79,0.0,-0.48852,0.00012,30.56522]
[1776610642117,45.17,76019.19,0.0,-0.48871,0.00012,30.56498]
[1776610642182,45.17,76016.56,0.0,-0.48901,0.00012,30.56457]
[1776610647700,45.18,76017.85,0.0,-0.48886,0.00012,30.56477]
[1776610652931,45.18,76014.88,0.0,-0.4892,0.00012,30.5643]
[1776610654314,45.18,76002.72,0.0,-0.4906,0.00012,30.55927]
[1776610655319,45.18,76002.81,0.0,-0.49059,0.00012,30.55928]
[1776610660793,45.18,75997.14,0.0,-0.49124,0.00012,30.55814]
[1776610661984,45.18,75989.83,0.0,-0.49209,0.00012,30.55655]
[1776610668847,45.17,75988.66,0.0,-0.49222,0.00012,30.55629]
[1776610677911,45.16,75989.4,0.0,-0.49214,0.00012,30.55646]
[1776610682945,45.16,75992.51,0.0,-0.49178,0.00012,30.55716]
[1776610684960,45.16,76003.04,0.0,-0.49057,0.00012,30.55934]
[1776610688679,45.16,76008.19,0.0,-0.48998,0.00012,30.5603]
[1776610688989,45.16,76008.46,0.0,-0.48994,0.00012,30.56035]
[1776610694024,45.15,76009.63,0.0,-0.48981,0.00012,30.56056]
[1776610699059,45.15,76009.57,0.0,-0.48982,0.00012,30.56055]
[1776610705102,45.14,76009.02,0.0,-0.48988,0.00012,30.56045]
[1776610710338,45.14,76008.39,0.0,-0.48996,0.00012,30.56034]
[1776610716178,45.13,76005.17,0.0,-0.49033,0.00012,30.55689]
[1776610721214,45.13,76004.57,0.0,-0.4904,0.00012,30.55678]
[1776610724580,45.13,76005.04,0.0,-0.49035,0.00012,30.55687]
[1776610724663,45.13,76005.04,0.0,-0.49035,0.00012,30.55687]
[1776610724807,45.13,76005.04,0.0,-0.49035,0.00012,30.55687]
[1776610725204,45.13,76005.04,0.0,-0.49035,0.00012,30.55687]
[1776610725213,45.13,76005.04,0.0,-0.49035,0.00012,30.55687]
[1776610725400,45.13,76039.45,0.0,-0.48638,0.00012,30.56183]
[1776610726253,45.13,76039.45,0.0,-0.48638,0.00012,30.56183]
[1776610727263,45.13,76045.72,0.0,-0.48565,0.00012,30.56241]
[1776610728539,45.13,76046.96,0.0,-0.48551,0.00012,30.56251]
[1776610728557,45.13,76046.96,0.0,-0.48551,0.00012,30.56251]
[1776610728585,45.13,76046.96,0.0,-0.48551,0.00012,30.56251]
[1776610729378,45.13,76045.81,0.0,-0.48564,0.00012,30.56241]
[1776610734407,45.13,76042.0,0.0,-0.48608,0.00012,30.56208]
[1776610739431,45.14,76039.6,0.0,-0.48636,0.00012,30.56184]
[1776610744455,45.14,76041.59,0.0,-0.48613,0.00012,30.56204]
[1776610745675,45.14,76039.34,0.0,-0.48639,0.00012,30.56182]
[1776610746402,45.14,76039.31,0.0,-0.48639,0.00012,30.56181]
[1776610751435,45.14,76039.32,0.0,-0.48639,0.00012,30.56181]
[1776610754371,45.14,76039.2,0.0,-0.4864,0.00012,30.5618]
[1776610754461,45.14,76039.2,0.0,-0.4864,0.00012,30.5618]
[1776610760690,45.15,76038.66,0.0,-0.48647,0.00012,30.56175]
[1776610763512,45.15,76025.57,0.0,-0.48797,0.00012,30.56019]
[1776610765386,45.15,76025.57,0.0,-0.48797,0.00012,30.56019]
[1776610765425,45.15,76025.86,0.0,-0.48794,0.00012,30.56023]
[1776610770760,45.15,76025.04,0.0,-0.48804,0.00012,30.56011]
[1776610773493,45.15,76024.69,0.0,-0.48808,0.00012,30.55721]
[1776610773581,45.15,76024.47,0.0,-0.4881,0.00012,30.55718]
[1776610775509,45.15,76024.7,0.0,-0.48807,0.00012,30.55721]
[1776610775611,45.15,76024.64,0.0,-0.48808,0.00012,30.5572]
[1776610780830,45.16,76024.11,0.0,-0.48814,0.00012,30.55712]
[1776610782157,45.16,76024.11,0.0,-0.48814,0.00012,30.55712]
[1776610782200,45.16,76024.37,0.0,-0.48811,0.00012,30.55716]
[1776610783656,45.16,76032.81,0.0,-0.48714,0.00012,30.55824]
[1776610788690,45.16,76033.17,0.0,-0.4871,0.00012,30.55828]
[1776610791799,45.16,76033.44,0.0,-0.48707,0.00012,30.55831]
[1776610791842,45.16,76035.49,0.0,-0.48683,0.00012,30.55854]
[1776610798188,45.17,76035.12,0.0,-0.48687,0.00012,30.5585]
[1776610803795,45.17,76039.16,0.0,-0.48641,0.00012,30.55893]
[1776610808830,45.17,76042.07,0.0,-0.48607,0.00012,30.55921]
[1776610813866,45.17,76043.74,0.0,-0.48588,0.00012,30.55937]
[1776610818900,45.17,76044.53,0.0,-0.48579,0.00012,30.55943]
[1776610823935,45.18,76045.08,0.0,-0.48572,0.00012,30.55948]
[1776610828969,45.18,76046.5,0.0,-0.48556,0.00012,30.5596]
[1776610831181,45.18,76037.81,0.0,-0.48656,0.00012,30.55593]
[1776610834474,45.18,76036.05,0.0,-0.48676,0.00012,30.55574]
[1776610835011,45.18,76035.37,0.0,-0.48684,0.00012,30.55566]
[1776610835536,45.18,76035.37,0.0,-0.48684,0.00012,30.55566]
[1776610835612,45.18,76035.37,0.0,-0.48684,0.00012,30.55566]
[1776610835666,45.18,76035.37,0.0,-0.48684,0.00012,30.55566]
[1776610841251,45.18,76034.54,0.0,-0.48694,0.00012,30.55557]
[1776610842371,45.18,76034.54,0.0,-0.48694,0.00012,30.55557]
[1776610842442,45.18,76034.54,0.0,-0.48694,0.00012,30.55557]
[1776610842445,45.18,76034.54,0.0,-0.48694,0.00012,30.55557]
[1776610842596,45.18,76034.54,0.0,-0.48694,0.00012,30.55557]
[1776610842649,45.18,76034.54,0.0,-0.48694,0.00012,30.55557]
[1776610843068,45.18,76034.54,0.0,-0.48694,0.00012,30.55557]
[1776610844484,45.19,76014.83,0.0,-0.48921,0.00012,30.55285]
[1776610848104,45.18,76006.49,0.0,-0.49017,0.00012,30.5514]
[1776610850118,45.18,75994.88,0.0,-0.49151,0.00012,30.54909]
[1776610851418,45.18,75993.92,0.0,-0.49162,0.00012,30.54888]
[1776610857166,45.18,75997.15,0.0,-0.49125,0.00012,30.54957]
[1776610862207,45.18,75997.16,0.0,-0.49125,0.00012,30.54957]
[1776610870258,45.17,75993.17,0.0,-0.49171,0.00012,30.54872]
[1776610871886,45.17,75992.49,0.0,-0.49178,0.00012,30.54857]
[1776610872275,45.17,75992.49,0.0,-0.49178,0.00012,30.54857]
[1776610873287,45.17,75975.74,0.0,-0.49372,0.00012,30.54453]
[1776610875293,45.17,75981.49,0.0,-0.49305,0.00012,30.546]
[1776610880327,45.17,75974.86,0.0,-0.49382,0.00012,30.5443]
[1776610885377,45.16,75974.0,0.0,-0.49392,0.00012,30.54407]
[1776610890644,45.16,75972.34,0.0,-0.49411,0.00012,30.54362]
[1776610891458,45.16,75957.3,0.0,-0.49585,0.00012,30.53639]
[1776610893425,45.16,75964.86,0.0,-0.49498,0.00012,30.53866]
[1776610894435,45.16,75958.54,0.0,-0.4957,0.00012,30.53677]
[1776610897455,45.17,75951.34,0.0,-0.49653,0.00012,30.53449]
[1776610897823,45.17,75951.34,0.0,-0.49653,0.00012,30.53449]
[1776610897911,45.17,75951.34,0.0,-0.49653,0.00012,30.53449]
[1776610898460,45.17,75945.64,0.0,-0.49719,0.00012,30.5326]
[1776610899621,45.17,75947.23,0.0,-0.49701,0.00012,30.53314]
[1776610899984,45.17,75947.23,0.0,-0.49701,0.00012,30.53314]
[1776610900476,45.17,75952.18,0.0,-0.49644,0.00012,30.53477]
[1776610901481,45.16,75931.28,0.0,-0.49885,0.00012,30.52745]
[1776610902491,45.16,75933.17,0.0,-0.49863,0.00012,30.52816]
[1776610903715,45.16,75931.23,0.0,-0.49886,0.00012,30.52744]
[1776610904505,45.16,75930.59,0.0,-0.49893,0.00012,30.52719]
[1776610905508,45.16,75923.95,0.0,-0.4997,0.00012,30.52463]
[1776610908529,45.16,75930.92,0.0,-0.49889,0.00012,30.52732]
[1776610909536,45.16,75938.22,0.0,-0.49805,0.00012,30.53001]
[1776610914571,45.16,75931.54,0.0,-0.49882,0.00012,30.52755]
[1776610919606,45.16,75927.39,0.0,-0.4993,0.00012,30.52597]
[1776610923366,45.15,75929.98,0.0,-0.499,0.00012,30.52696]
[1776610923610,45.15,75929.98,0.0,-0.499,0.00012,30.52696]
[1776610923422,45.15,75929.98,0.0,-0.499,0.00012,30.52696]
[1776610924351,45.15,75934.14,0.0,-0.49852,0.00012,30.52852]
[1776610927260,45.15,75916.04,0.0,-0.50061,0.00012,30.52142]
[1776610928669,45.15,75914.92,0.0,-0.50074,0.00012,30.52095]
[1776610931421,45.15,75914.32,0.0,-0.50081,0.00012,30.5207]
[1776610931481,45.15,75914.32,0.0,-0.50081,0.00012,30.5207]
[1776610931607,45.15,75917.98,0.0,-0.50039,0.00012,30.52222]
[1776610933607,45.15,75925.2,0.0,-0.49956,0.00012,30.52512]
[1776610933631,45.15,75925.2,0.0,-0.49956,0.00012,30.52512]
[1776610933830,45.15,75919.2,0.0,-0.50025,0.00012,30.52272]
[1776610936729,45.15,75912.41,0.0,-0.50104,0.00012,30.51989]
[1776610938050,45.15,75912.41,0.0,-0.50104,0.00012,30.51989]
[1776610938262,45.15,75912.52,0.0,-0.50102,0.00012,30.51994]
[1776610939749,45.15,75900.08,0.0,-0.50246,0.00012,30.51446]
[1776610940756,45.15,75893.27,0.0,-0.50325,0.00012,30.51129]
[1776610942770,45.15,75889.09,0.0,-0.50373,0.00012,30.50929]
[1776610947806,45.15,75893.93,0.0,-0.50317,0.00012,30.5116]
[1776610950837,45.15,75902.83,0.0,-0.50214,0.00012,30.5157]
[1776610956609,45.15,75906.51,0.0,-0.50172,0.00012,30.51448]
[1776610965939,45.15,75911.95,0.0,-0.50109,0.00012,30.51684]
[1776610970974,45.15,75910.3,0.0,-0.50128,0.00012,30.51613]
[1776610976011,45.15,75910.69,0.0,-0.50124,0.00012,30.5163]
[1776610981275,45.15,75913.86,0.0,-0.50087,0.00012,30.51765]
[1776610981388,45.15,75923.73,0.0,-0.49973,0.00012,30.52168]
[1776610982558,45.14,75930.92,0.0,-0.4989,0.00012,30.52446]
[1776610985600,45.14,75935.64,0.0,-0.49836,0.00012,30.52621]
[1776610985612,45.14,75935.64,0.0,-0.49836,0.00012,30.52621]
[1776610985656,45.14,75937.16,0.0,-0.49818,0.00012,30.52677]
[1776610990179,45.14,75946.21,0.0,-0.49714,0.00012,30.52994]
[1776610995274,45.14,75946.08,0.0,-0.49715,0.00012,30.52989]
[1776611000304,45.14,75945.1,0.0,-0.49726,0.00012,30.52956]
[1776611005527,45.14,75945.14,0.0,-0.49726,0.00012,30.52957]
[1776611010051,45.14,75946.99,0.0,-0.49704,0.00012,30.5302]
[1776611010071,45.14,75946.99,0.0,-0.49704,0.00012,30.5302]
[1776611010663,45.15,75947.58,0.0,-0.49698,0.00012,30.5304]
[1776611011551,45.15,75953.52,0.0,-0.49629,0.00012,30.52948]
[1776611016601,45.15,75955.23,0.0,-0.49609,0.00012,30.53002]
[1776611017146,45.15,75956.22,0.0,-0.49598,0.00012,30.53034]
[1776611017233,45.15,75956.22,0.0,-0.49598,0.00012,30.53034]
[1776611017692,45.15,75956.22,0.0,-0.49598,0.00012,30.53034]
[1776611017705,45.15,75956.72,0.0,-0.49592,0.00012,30.53049]
[1776611023339,45.15,75958.5,0.0,-0.49572,0.00012,30.53104]
[1776611025009,45.15,75958.53,0.0,-0.49571,0.00012,30.53105]
[1776611025112,45.15,75958.53,0.0,-0.49571,0.00012,30.53105]
[1776611025384,45.15,75959.31,0.0,-0.49562,0.00012,30.53129]
[1776611025843,45.15,75959.31,0.0,-0.49562,0.00012,30.53129]
[1776611026363,45.15,75961.91,0.0,-0.49532,0.00012,30.53207]
[1776611030043,45.15,75959.24,0.0,-0.49563,0.00012,30.53127]
[1776611030095,45.15,75959.24,0.0,-0.49563,0.00012,30.53127]
[1776611035424,45.16,75959.68,0.0,-0.49558,0.00012,30.5314]
[1776611041479,45.16,75960.74,0.0,-0.49545,0.00012,30.53172]
[1776611042704,45.16,75967.14,0.0,-0.49472,0.00012,30.5336]
[1776611042756,45.16,75967.14,0.0,-0.49472,0.00012,30.5336]
[1776611042939,45.16,75967.14,0.0,-0.49472,0.00012,30.5336]
[1776611043075,45.16,75967.14,0.0,-0.49472,0.00012,30.5336]
[1776611043300,45.16,75967.14,0.0,-0.49472,0.00012,30.5336]
[1776611043441,45.16,75967.14,0.0,-0.49472,0.00012,30.5336]
[1776611043456,45.16,75967.14,0.0,-0.49472,0.00012,30.5336]
[1776611043600,45.16,75984.94,0.0,-0.49266,0.00012,30.53826]
[1776611045508,45.16,75987.21,0.0,-0.4924,0.00012,30.5388]
[1776611048241,45.16,75986.83,0.0,-0.49244,0.00012,30.53871]
[1776611048245,45.16,75986.83,0.0,-0.49244,0.00012,30.53871]
[1776611048528,45.16,75987.92,0.0,-0.49232,0.00012,30.53897]
[1776611051550,45.16,76008.01,0.0,-0.49,0.00012,30.54311]
[1776611052718,45.16,76004.47,0.0,-0.49041,0.00012,30.54245]
[1776611054570,45.16,75996.63,0.0,-0.49131,0.00012,30.54089]
[1776611055641,45.16,75996.63,0.0,-0.49131,0.00012,30.54089]
[1776611055718,45.16,75996.63,0.0,-0.49131,0.00012,30.54089]
[1776611056263,45.15,75997.21,0.0,-0.49125,0.00012,30.54101]
[1776611057590,45.15,75997.21,0.0,-0.49125,0.00012,30.54101]
[1776611062629,45.15,75997.73,0.0,-0.49119,0.00012,30.54112]
[1776611067661,45.15,76000.64,0.0,-0.49085,0.00012,30.54171]
[1776611071690,45.14,76006.93,0.0,-0.49013,0.00012,30.54006]
[1776611072723,45.14,76006.93,0.0,-0.49013,0.00012,30.54006]
[1776611073706,45.14,76006.76,0.0,-0.49015,0.00012,30.54002]
[1776611078738,45.14,76007.23,0.0,-0.49009,0.00012,30.54011]
[1776611083774,45.14,76005.93,0.0,-0.49025,0.00012,30.53987]
[1776611088808,45.13,76005.14,0.0,-0.49034,0.00012,30.53973]
[1776611093842,45.13,76005.75,0.0,-0.49027,0.00012,30.53984]
[1776611097406,45.13,76006.06,0.0,-0.49023,0.00012,30.5399]
[1776611097782,45.13,76012.46,0.0,-0.48949,0.00012,30.54104]
[1776611098682,45.13,76028.57,0.0,-0.48764,0.00012,30.54343]
[1776611100988,45.13,76027.72,0.0,-0.48773,0.00012,30.54332]
[1776611101117,45.13,76027.72,0.0,-0.48773,0.00012,30.54332]
[1776611101163,45.13,76027.72,0.0,-0.48773,0.00012,30.54332]
[1776611101212,45.13,76025.83,0.0,-0.48795,0.00012,30.54307]
[1776611103095,45.13,76025.83,0.0,-0.48795,0.00012,30.54307]
[1776611103138,45.13,76025.83,0.0,-0.48795,0.00012,30.54307]
[1776611103160,45.13,76025.83,0.0,-0.48795,0.00012,30.54307]
[1776611103248,45.13,76010.14,0.0,-0.48976,0.00012,30.54064]
[1776611105076,45.13,76010.14,0.0,-0.48976,0.00012,30.54064]
[1776611105155,45.12,76009.41,0.0,-0.48985,0.00012,30.54051]
[1776611106373,45.12,76009.41,0.0,-0.48985,0.00012,30.54051]
[1776611106417,45.12,76009.41,0.0,-0.48985,0.00012,30.54051]
[1776611109175,45.12,76008.39,0.0,-0.48996,0.00012,30.54033]
[1776611109447,45.12,76005.97,0.0,-0.49024,0.00012,30.53989]
[1776611113193,45.12,76014.4,0.0,-0.48927,0.00012,30.54136]
[1776611118040,45.12,75995.03,0.0,-0.49151,0.00012,30.5377]
[1776611119215,45.11,75985.39,0.0,-0.49262,0.00012,30.53553]
[1776611120819,45.11,75984.05,0.0,-0.49278,0.00012,30.5352]
[1776611126080,45.11,75978.79,0.0,-0.49338,0.00012,30.5339]
[1776611131109,45.12,75976.05,0.0,-0.4937,0.00012,30.53033]
[1776611136145,45.12,75967.48,0.0,-0.49469,0.00012,30.52799]
[1776611142186,45.12,75967.0,0.0,-0.49474,0.00012,30.52785]
[1776611147221,45.12,75964.58,0.0,-0.49502,0.00012,30.52715]
[1776611152262,45.13,75958.19,0.0,-0.49576,0.00012,30.52523]
[1776611153860,45.13,75958.19,0.0,-0.49576,0.00012,30.52523]
[1776611153895,45.13,75958.25,0.0,-0.49575,0.00012,30.52525]
[1776611153921,45.13,75958.25,0.0,-0.49575,0.00012,30.52525]
[1776611156507,45.13,75971.35,0.0,-0.49424,0.00012,30.52906]
[1776611162331,45.13,75971.97,0.0,-0.49417,0.00012,30.52923]
[1776611166450,45.13,75971.96,0.0,-0.49417,0.00012,30.52923]
[1776611166489,45.13,75963.66,0.0,-0.49513,0.00012,30.52688]
[1776611168373,45.13,75954.75,0.0,-0.49616,0.00012,30.52416]
[1776611173626,45.14,75949.1,0.0,-0.49681,0.00012,30.52233]
[1776611175990,45.14,75948.87,0.0,-0.49683,0.00012,30.52225]
[1776611176352,45.14,75948.87,0.0,-0.49683,0.00012,30.52225]
[1776611176464,45.14,75948.87,0.0,-0.49683,0.00012,30.52225]
[1776611176920,45.14,75948.87,0.0,-0.49683,0.00012,30.52225]
[1776611176902,45.14,75937.35,0.0,-0.49816,0.00012,30.51826]
[1776611176950,45.14,75937.35,0.0,-0.49816,0.00012,30.51826]
[1776611177011,45.14,75937.35,0.0,-0.49816,0.00012,30.51826]
[1776611177436,45.14,75937.35,0.0,-0.49817,0.00012,30.51826]
[1776611178308,45.14,75937.35,0.0,-0.49817,0.00012,30.51826]
[1776611178399,45.14,75932.04,0.0,-0.49878,0.00012,30.5163]
[1776611183695,45.13,75929.93,0.0,-0.49902,0.00012,30.51551]
[1776611184547,45.13,75929.93,0.0,-0.49902,0.00012,30.51551]
[1776611184555,45.13,75929.93,0.0,-0.49902,0.00012,30.51551]
[1776611184648,45.13,75929.93,0.0,-0.49902,0.00012,30.51551]
[1776611188357,45.13,75930.81,0.0,-0.49892,0.00012,30.51584]
[1776611188370,45.13,75930.81,0.0,-0.49892,0.00012,30.51584]
[1776611188938,45.13,75931.22,0.0,-0.49888,0.00012,30.516]
[1776611193898,45.13,75927.44,0.0,-0.49932,0.00012,30.51169]
[1776611194557,45.13,75921.35,0.0,-0.50002,0.00012,30.50929]
[1776611195563,45.13,75913.72,0.0,-0.5009,0.00012,30.50615]
[1776611200598,45.13,75911.35,0.0,-0.50118,0.00012,30.50514]
[1776611205634,45.12,75912.3,0.0,-0.50107,0.00012,30.50554]
[1776611210668,45.12,75911.34,0.0,-0.50118,0.00012,30.50513]
[1776611215704,45.12,75912.87,0.0,-0.501,0.00012,30.50579]
[1776611217744,45.12,75922.11,0.0,-0.49994,0.00012,30.5096]
[1776611220740,45.12,75925.56,0.0,-0.49954,0.00012,30.51096]
[1776611225775,45.11,75927.18,0.0,-0.49935,0.00012,30.51159]
[1776611226338,45.11,75927.18,0.0,-0.49935,0.00012,30.51159]
[1776611226784,45.11,75927.33,0.0,-0.49934,0.00012,30.51165]
[1776611232827,45.11,75928.37,0.0,-0.49922,0.00012,30.51205]
[1776611239873,45.1,75931.45,0.0,-0.49886,0.00012,30.51322]
[1776611244909,45.1,75934.86,0.0,-0.49847,0.00012,30.51449]
[1776611245371,45.1,75934.86,0.0,-0.49847,0.00012,30.51449]
[1776611245916,45.1,75938.76,0.0,-0.49802,0.00012,30.51591]
[1776611246409,45.1,75938.76,0.0,-0.49802,0.00012,30.51591]
[1776611246922,45.1,75943.51,0.0,-0.49747,0.00012,30.51758]
[1776611247929,45.1,75936.32,0.0,-0.4983,0.00012,30.51503]
[1776611249942,45.1,75933.18,0.0,-0.49866,0.00012,30.51387]
[1776611254980,45.1,75934.58,0.0,-0.4985,0.00012,30.51153]
[1776611260030,45.1,75933.81,0.0,-0.49859,0.00012,30.51125]
[1776611265057,45.1,75935.03,0.0,-0.49845,0.00012,30.5117]
[1776611268070,45.1,75943.35,0.0,-0.49749,0.00012,30.51466]
[1776611273105,45.1,75946.2,0.0,-0.49716,0.00012,30.51564]
[1776611277920,45.1,75947.57,0.0,-0.497,0.00012,30.5161]
[1776611278018,45.11,75948.62,0.0,-0.49688,0.00012,30.51645]
[1776611278877,45.11,75948.62,0.0,-0.49688,0.00012,30.51645]
[1776611278941,45.11,75948.62,0.0,-0.49688,0.00012,30.51645]
[1776611278989,45.11,75949.16,0.0,-0.49681,0.00012,30.51663]
[1776611279056,45.11,75949.16,0.0,-0.49681,0.00012,30.51663]
[1776611279434,45.11,75949.16,0.0,-0.49681,0.00012,30.51663]
[1776611279464,45.11,75949.16,0.0,-0.49681,0.00012,30.51663]
[1776611279669,45.11,75949.16,0.0,-0.49681,0.00012,30.51663]
[1776611279850,45.11,75949.16,0.0,-0.49681,0.00012,30.51663]
[1776611279970,45.11,75949.16,0.0,-0.49681,0.00012,30.51663]
[1776611280006,45.11,75949.16,0.0,-0.49681,0.00012,30.51663]
[1776611279951,45.11,75964.3,0.0,-0.49506,0.00012,30.52135]
[1776611280819,45.11,75964.3,0.0,-0.49506,0.00012,30.52135]
[1776611280835,45.11,75964.3,0.0,-0.49506,0.00012,30.52135]
[1776611280897,45.11,75961.73,0.0,-0.49536,0.00012,30.52059]
[1776611283175,45.11,75972.43,0.0,-0.49412,0.00012,30.52364]
[1776611284671,45.11,75972.43,0.0,-0.49412,0.00012,30.52364]
[1776611284736,45.11,75972.43,0.0,-0.49412,0.00012,30.52364]
[1776611284957,45.11,75973.03,0.0,-0.49405,0.00012,30.5238]
[1776611288319,45.11,75973.03,0.0,-0.49405,0.00012,30.5238]
[1776611288337,45.11,75972.83,0.0,-0.49408,0.00012,30.52375]
[1776611294473,45.11,75971.91,0.0,-0.49418,0.00012,30.5235]
[1776611302309,45.12,75971.49,0.0,-0.49423,0.00012,30.52338]
[1776611306183,45.12,75970.23,0.0,-0.49437,0.00012,30.52304]
[1776611306943,45.12,75956.27,0.0,-0.49599,0.00012,30.51892]
[1776611311053,45.12,75951.44,0.0,-0.49655,0.00012,30.51451]
[1776611313923,45.12,75960.16,0.0,-0.49554,0.00012,30.51725]
[1776611314723,45.12,75960.16,0.0,-0.49554,0.00012,30.51725]
[1776611314994,45.12,75960.87,0.0,-0.49546,0.00012,30.51747]
[1776611318617,45.13,75963.57,0.0,-0.49514,0.00012,30.51827]
[1776611318960,45.13,75963.7,0.0,-0.49513,0.00012,30.51831]
[1776611324009,45.13,75966.62,0.0,-0.49479,0.00012,30.51915]
[1776611329054,45.13,75971.3,0.0,-0.49425,0.00012,30.52047]
[1776611333751,45.13,75973.27,0.0,-0.49402,0.00012,30.521]
[1776611333780,45.13,75973.27,0.0,-0.49402,0.00012,30.521]
[1776611333827,45.13,75974.07,0.0,-0.49393,0.00012,30.52122]
[1776611335063,45.13,75974.07,0.0,-0.49393,0.00012,30.52122]
[1776611334940,45.13,75982.0,0.0,-0.49301,0.00012,30.52325]
[1776611341594,45.13,75981.41,0.0,-0.49308,0.00012,30.52311]
[1776611346627,45.14,75972.12,0.0,-0.49415,0.00012,30.52069]
[1776611348642,45.14,75966.8,0.0,-0.49477,0.00012,30.5192]
[1776611353685,45.14,75965.66,0.0,-0.4949,0.00012,30.51888]
[1776611358722,45.14,75964.08,0.0,-0.49508,0.00012,30.51842]
[1776611361681,45.14,75963.79,0.0,-0.49511,0.00012,30.51833]
[1776611361781,45.14,75964.06,0.0,-0.49508,0.00012,30.51841]
[1776611367785,45.15,75962.9,0.0,-0.49521,0.00012,30.51807]
[1776611372821,45.15,75965.71,0.0,-0.49489,0.00012,30.51603]
[1776611377855,45.15,75965.49,0.0,-0.49492,0.00012,30.51596]
[1776611383896,45.15,75966.27,0.0,-0.49482,0.00012,30.51619]
[1776611389939,45.16,75963.1,0.0,-0.49519,0.00012,30.51526]
[1776611394405,45.16,75962.63,0.0,-0.49524,0.00012,30.51512]
[1776611394440,45.16,75962.63,0.0,-0.49524,0.00012,30.51512]
[1776611394540,45.16,75962.63,0.0,-0.49524,0.00012,30.51512]
[1776611394793,45.16,75962.63,0.0,-0.49524,0.00012,30.51512]
[1776611394850,45.16,75962.63,0.0,-0.49524,0.00012,30.51512]
[1776611394974,45.16,75962.54,0.0,-0.49525,0.00012,30.5151]
[1776611395983,45.16,75950.51,0.0,-0.49664,0.00012,30.51134]
[1776611396219,45.16,75950.51,0.0,-0.49664,0.00012,30.51134]
[1776611396988,45.16,75947.29,0.0,-0.49702,0.00012,30.51027]
[1776611403031,45.16,75949.83,0.0,-0.49672,0.00012,30.51112]
[1776611405323,45.16,75953.98,0.0,-0.49624,0.00012,30.51246]
[1776611405459,45.16,75953.98,0.0,-0.49624,0.00012,30.51246]
[1776611406054,45.16,75953.64,0.0,-0.49628,0.00012,30.51235]
[1776611407061,45.16,75961.92,0.0,-0.49532,0.00012,30.51491]
[1776611412095,45.17,75964.11,0.0,-0.49507,0.00012,30.51556]
[1776611412712,45.17,75964.11,0.0,-0.49507,0.00012,30.51556]
[1776611413103,45.17,75964.7,0.0,-0.495,0.00012,30.51573]
[1776611414137,45.17,75964.7,0.0,-0.495,0.00012,30.51573]
[1776611414112,45.17,75972.05,0.0,-0.49415,0.00012,30.5178]
[1776611414415,45.17,75972.05,0.0,-0.49415,0.00012,30.5178]
[1776611414537,45.17,75972.05,0.0,-0.49415,0.00012,30.5178]
[1776611415369,45.17,75975.58,0.0,-0.49375,0.00012,30.51874]
[1776611416126,45.17,75973.03,0.0,-0.49404,0.00012,30.51806]
[1776611421162,45.17,75973.58,0.0,-0.49398,0.00012,30.51821]
[1776611422593,45.17,75974.16,0.0,-0.49391,0.00012,30.51837]
[1776611423176,45.17,75973.88,0.0,-0.49394,0.00012,30.51829]
[1776611428210,45.17,75976.44,0.0,-0.49365,0.00012,30.51897]
[1776611433898,45.17,75977.52,0.0,-0.49352,0.00012,30.51639]
[1776611433959,45.17,75977.52,0.0,-0.49352,0.00012,30.51639]
[1776611434026,45.17,75974.58,0.0,-0.49386,0.00012,30.51562]
[1776611434815,45.17,75974.58,0.0,-0.49386,0.00012,30.51562]
[1776611434859,45.17,75976.34,0.0,-0.49366,0.00012,30.51608]
[1776611440200,45.17,75980.03,0.0,-0.49323,0.00012,30.51703]
[1776611445530,45.17,75982.26,0.0,-0.49298,0.00012,30.51758]
[1776611447523,45.17,75991.37,0.0,-0.49192,0.00012,30.51972]
[1776611451371,45.17,75997.81,0.0,-0.49118,0.00012,30.5211]
[1776611455600,45.17,76008.71,0.0,-0.48992,0.00012,30.5232]
[1776611461233,45.17,76003.43,0.0,-0.49053,0.00012,30.52222]
[1776611461263,45.17,76003.43,0.0,-0.49053,0.00012,30.52222]
[1776611461271,45.17,76003.43,0.0,-0.49053,0.00012,30.52222]
[1776611461457,45.17,76003.31,0.0,-0.49055,0.00012,30.5222]
[1776611462447,45.17,75988.55,0.0,-0.49225,0.00012,30.51908]
[1776611467486,45.17,75986.11,0.0,-0.49253,0.00012,30.51851]
[1776611473527,45.17,75985.75,0.0,-0.49257,0.00012,30.51843]
[1776611475289,45.17,75985.48,0.0,-0.4926,0.00012,30.51836]
[1776611475741,45.17,75979.08,0.0,-0.49334,0.00012,30.51679]
[1776611477574,45.17,75978.53,0.0,-0.49341,0.00012,30.51665]
[1776611477656,45.17,75969.18,0.0,-0.49449,0.00012,30.51415]
[1776611485811,45.17,75967.61,0.0,-0.49467,0.00012,30.5137]
[1776611491651,45.17,75967.13,0.0,-0.49472,0.00012,30.5107]
[1776611499111,45.17,75966.56,0.0,-0.49479,0.00012,30.51054]
[1776611500715,45.17,75956.02,0.0,-0.49601,0.00012,30.50738]
[1776611504741,45.17,75965.06,0.0,-0.49496,0.00012,30.51011]
[1776611510784,45.17,75969.16,0.0,-0.49449,0.00012,30.51128]
[1776611516023,45.17,75968.11,0.0,-0.49461,0.00012,30.51098]
[1776611521864,45.17,75969.34,0.0,-0.49447,0.00012,30.51133]
[1776611525388,45.17,75970.43,0.0,-0.49434,0.00012,30.51163]
[1776611526098,45.17,75973.28,0.0,-0.49401,0.00012,30.51241]
[1776611530280,45.17,75973.38,0.0,-0.494,0.00012,30.51243]
[1776611530924,45.17,75976.32,0.0,-0.49366,0.00012,30.51321]
[1776611535264,45.17,75981.28,0.0,-0.49309,0.00012,30.51448]
[1776611541089,45.17,75982.57,0.0,-0.49294,0.00012,30.5148]
[1776611545795,45.17,75989.07,0.0,-0.49219,0.00012,30.51634]
[1776611545816,45.17,75989.07,0.0,-0.49219,0.00012,30.51634]
[1776611546237,45.17,75989.57,0.0,-0.49213,0.00012,30.51645]
[1776611552076,45.17,75990.62,0.0,-0.49201,0.00012,30.51383]
[1776611553423,45.17,75990.62,0.0,-0.49201,0.00012,30.51383]
[1776611554089,45.17,75991.79,0.0,-0.49188,0.00012,30.51409]
[1776611559125,45.16,75991.04,0.0,-0.49197,0.00012,30.51392]
[1776611561139,45.16,75997.48,0.0,-0.49122,0.00012,30.51531]
[1776611566174,45.16,75999.68,0.0,-0.49097,0.00012,30.51576]
[1776611571212,45.16,76005.65,0.0,-0.49028,0.00012,30.51692]
[1776611573254,45.16,76010.44,0.0,-0.48973,0.00012,30.51778]
[1776611573285,45.16,76011.92,0.0,-0.48956,0.00012,30.51804]
[1776611574577,45.16,76011.92,0.0,-0.48956,0.00012,30.51804]
[1776611575237,45.16,76011.92,0.0,-0.48956,0.00012,30.51804]
[1776611576260,45.16,76032.37,0.0,-0.4872,0.00012,30.52098]
[1776611577251,45.16,76032.37,0.0,-0.4872,0.00012,30.52098]
[1776611582289,45.17,76035.3,0.0,-0.48686,0.00012,30.52132]
[1776611582824,45.17,76035.3,0.0,-0.48686,0.00012,30.52132]
[1776611582940,45.17,76035.3,0.0,-0.48686,0.00012,30.52132]
[1776611583296,45.17,76035.25,0.0,-0.48686,0.00012,30.52131]
[1776611584300,45.17,76024.29,0.0,-0.48813,0.00012,30.51995]
[1776611584530,45.17,76024.29,0.0,-0.48813,0.00012,30.51995]
[1776611584591,45.17,76024.29,0.0,-0.48813,0.00012,30.51995]
[1776611585308,45.17,76021.25,0.0,-0.48848,0.00012,30.51951]
[1776611588601,45.17,76022.69,0.0,-0.48831,0.00012,30.51972]
[1776611594370,45.18,76025.96,0.0,-0.48793,0.00012,30.52017]
[1776611599405,45.18,76029.63,0.0,-0.48751,0.00012,30.52065]
[1776611604435,45.18,76031.5,0.0,-0.48729,0.00012,30.52087]
[1776611604442,45.18,76031.5,0.0,-0.48729,0.00012,30.52087]
[1776611604528,45.18,76034.71,0.0,-0.48692,0.00012,30.52125]
[1776611606917,45.18,76035.73,0.0,-0.48681,0.00012,30.52136]
[1776611606975,45.19,76035.96,0.0,-0.48678,0.00012,30.52138]
[1776611608115,45.19,76035.96,0.0,-0.48678,0.00012,30.52138]
[1776611609153,45.19,76035.97,0.0,-0.48678,0.00012,30.52139]
[1776611609226,45.19,76035.97,0.0,-0.48678,0.00012,30.52139]
[1776611609236,45.19,76035.97,0.0,-0.48678,0.00012,30.52139]
[1776611609255,45.19,76047.91,0.0,-0.4854,0.00012,30.5225]
[1776611610989,45.19,76047.91,0.0,-0.4854,0.00012,30.5225]
[1776611611090,45.19,76049.8,0.0,-0.48518,0.00012,30.51978]
[1776611616728,45.19,76048.88,0.0,-0.48529,0.00012,30.51971]
[1776611623111,45.19,76048.65,0.0,-0.48532,0.00012,30.5197]
[1776611623121,45.19,76048.65,0.0,-0.48532,0.00012,30.5197]
[1776611623348,45.19,76050.1,0.0,-0.48515,0.00012,30.5198]
[1776611628410,45.2,76049.33,0.0,-0.48524,0.00012,30.51975]
[1776611633445,45.2,76044.66,0.0,-0.48578,0.00012,30.51937]
[1776611634116,45.2,76036.68,0.0,-0.4867,0.00012,30.51859]
[1776611635116,45.2,76036.68,0.0,-0.4867,0.00012,30.51859]
[1776611635179,45.2,76036.68,0.0,-0.4867,0.00012,30.51859]
[1776611635422,45.2,76036.39,0.0,-0.48673,0.00012,30.51856]
[1776611638118,45.2,76036.43,0.0,-0.48672,0.00012,30.51857]
[1776611638214,45.2,76035.64,0.0,-0.48682,0.00012,30.51848]
[1776611645729,45.21,76030.8,0.0,-0.48737,0.00012,30.51792]
[1776611646939,45.21,76038.64,0.0,-0.48647,0.00012,30.5188]
[1776611652778,45.21,76037.84,0.0,-0.48656,0.00012,30.51871]
[1776611658819,45.22,76036.56,0.0,-0.48671,0.00012,30.51858]
[1776611663855,45.22,76039.13,0.0,-0.48641,0.00012,30.51884]
[1776611668890,45.22,76038.41,0.0,-0.48649,0.00012,30.51877]
[1776611673924,45.22,76037.84,0.0,-0.48656,0.00012,30.51585]
[1776611678116,45.23,76033.84,0.0,-0.48702,0.00012,30.51541]
[1776611678422,45.23,76033.84,0.0,-0.48702,0.00012,30.51541]
[1776611683428,45.23,76034.62,0.0,-0.48693,0.00012,30.5155]
[1776611688428,45.23,76034.27,0.0,-0.48697,0.00012,30.51546]
[1776611690321,45.23,76032.71,0.0,-0.48715,0.00012,30.51528]
[1776611690422,45.23,76033.08,0.0,-0.48711,0.00012,30.51532]
[1776611694422,45.24,76030.2,0.0,-0.48744,0.00012,30.51497]
[1776611695414,45.24,76025.56,0.0,-0.48797,0.00012,30.51437]
[1776611696518,45.24,76022.62,0.0,-0.48831,0.00012,30.51396]
[1776611703151,45.24,76017.35,0.0,-0.48892,0.00012,30.51317]
[1776611709193,45.25,76013.2,0.0,-0.4894,0.00012,30.5125]
[1776611713223,45.25,76019.65,0.0,-0.48865,0.00012,30.51352]
[1776611714227,45.25,76025.92,0.0,-0.48793,0.00012,30.51441]
[1776611719262,45.25,76013.16,0.0,-0.4894,0.00012,30.51249]
[1776611720270,45.25,76011.44,0.0,-0.4896,0.00012,30.5122]
[1776611726314,45.25,76008.99,0.0,-0.48988,0.00012,30.51177]
[1776611728325,45.25,76015.87,0.0,-0.48909,0.00012,30.51293]
[1776611729322,45.25,76015.87,0.0,-0.48909,0.00012,30.51293]
[1776611729423,45.25,76026.69,0.0,-0.48784,0.00012,30.51452]
[1776611730340,45.25,76026.69,0.0,-0.48784,0.00012,30.51452]
[1776611730992,45.25,76026.69,0.0,-0.48784,0.00012,30.51452]
[1776611731357,45.25,76028.66,0.0,-0.48761,0.00012,30.51191]
[1776611736387,45.26,76033.51,0.0,-0.48706,0.00012,30.5125]
[1776611741435,45.26,76034.73,0.0,-0.48691,0.00012,30.51264]
[1776611746447,45.26,76036.74,0.0,-0.48668,0.00012,30.51286]
[1776611751469,45.26,76037.12,0.0,-0.48664,0.00012,30.5129]
[1776611756020,45.27,76039.69,0.0,-0.48634,0.00012,30.51316]
[1776611756386,45.27,76039.69,0.0,-0.48634,0.00012,30.51316]
[1776611757415,45.27,76039.69,0.0,-0.48634,0.00012,30.51316]
[1776611758353,45.27,76042.1,0.0,-0.48607,0.00012,30.51339]
[1776611758421,45.27,76042.1,0.0,-0.48607,0.00012,30.51339]
[1776611759545,45.27,76057.68,0.0,-0.48427,0.00012,30.51454]
[1776611760553,45.27,76058.92,0.0,-0.48413,0.00012,30.51461]
[1776611763133,45.27,76050.32,0.0,-0.48512,0.00012,30.51408]
[1776611768613,45.27,76052.6,0.0,-0.48486,0.00012,30.51423]
[1776611773647,45.27,76052.02,0.0,-0.48492,0.00012,30.51419]
[1776611777340,45.27,76055.41,0.0,-0.48453,0.00012,30.51441]
[1776611777484,45.27,76060.49,0.0,-0.48395,0.00012,30.51468]
[1776611778441,45.28,76067.46,0.0,-0.48315,0.00011,30.51495]
[1776611783442,45.28,76067.21,0.0,-0.48318,0.00011,30.51494]
[1776611783543,45.28,76060.23,0.0,-0.48398,0.00012,30.51467]
[1776611787488,45.27,76069.92,0.0,-0.48287,0.00011,30.51501]
[1776611792499,45.27,76071.29,0.0,-0.48271,0.00011,30.51217]
[1776611797776,45.27,76066.91,0.0,-0.48321,0.00012,30.51207]
[1776611800524,45.27,76074.18,0.0,-0.48238,0.00011,30.51222]
[1776611802526,45.27,76076.65,0.0,-0.48209,0.00011,30.51224]
[1776611807530,45.27,76078.2,0.0,-0.48191,0.00011,30.51225]
[1776611809457,45.26,76088.99,0.0,-0.48067,0.00011,30.51212]
[1776611810429,45.26,76088.99,0.0,-0.48067,0.00011,30.51212]
[1776611810483,45.26,76088.99,0.0,-0.48067,0.00011,30.51212]
[1776611810497,45.26,76089.02,0.0,-0.48067,0.00011,30.51212]
[1776611812410,45.26,76089.02,0.0,-0.48067,0.00011,30.51212]
[1776611812430,45.26,76089.02,0.0,-0.48067,0.00011,30.51212]
[1776611812445,45.26,76089.02,0.0,-0.48067,0.00011,30.51212]
[1776611812489,45.26,76089.02,0.0,-0.48067,0.00011,30.51212]
[1776611812492,45.26,76089.02,0.0,-0.48067,0.00011,30.51212]
[1776611812489,45.26,76088.75,0.0,-0.4807,0.00011,30.51212]
[1776611813023,45.26,76088.75,0.0,-0.4807,0.00011,30.51212]
[1776611813077,45.26,76088.75,0.0,-0.4807,0.00011,30.51212]
[1776611813089,45.26,76088.75,0.0,-0.4807,0.00011,30.51212]
[1776611813092,45.26,76087.95,0.0,-0.48079,0.00011,30.51214]
[1776611814498,45.26,76087.95,0.0,-0.48079,0.00011,30.51214]
[1776611814509,45.26,76087.95,0.0,-0.48079,0.00011,30.51214]
[1776611814938,45.27,76087.67,0.0,-0.48082,0.00011,30.51215]
[1776611819971,45.27,76091.21,0.0,-0.48042,0.00011,30.51206]
[1776611824000,45.27,76082.27,0.0,-0.48145,0.00011,30.51223]
[1776611829041,45.28,76084.29,0.0,-0.48121,0.00011,30.51221]
[1776611831048,45.28,76092.06,0.0,-0.48032,0.00011,30.51203]
[1776611836083,45.28,76092.97,0.0,-0.48022,0.00011,30.512]
[1776611841119,45.28,76094.85,0.0,-0.48,0.00011,30.51193]
[1776611842126,45.28,76107.14,0.0,-0.47859,0.00011,30.51124]
[1776611843030,45.28,76107.14,0.0,-0.47859,0.00011,30.51124]
[1776611843135,45.28,76108.35,0.0,-0.47845,0.00011,30.51115]
[1776611848512,45.28,76110.38,0.0,-0.47822,0.00011,30.51099]
[1776611851163,45.28,76114.02,0.0,-0.4778,0.00011,30.51069]
[1776611851232,45.28,76117.63,0.0,-0.47738,0.00011,30.50748]
[1776611857003,45.28,76117.26,0.0,-0.47742,0.00011,30.50752]
[1776611861292,45.28,76118.65,0.0,-0.47727,0.00011,30.50738]
[1776611861387,45.28,76119.05,0.0,-0.47722,0.00011,30.50734]
[1776611865200,45.29,76118.65,0.0,-0.47727,0.00011,30.50738]
[1776611865293,45.29,76117.46,0.0,-0.4774,0.00011,30.5075]
[1776611868482,45.29,76109.2,0.0,-0.47835,0.00011,30.50822]
[1776611874360,45.29,76111.01,0.0,-0.47814,0.00011,30.50808]
[1776611877377,45.29,76118.52,0.0,-0.47728,0.00011,30.5074]
[1776611882412,45.29,76119.86,0.0,-0.47713,0.00011,30.50726]
[1776611883624,45.29,76119.86,0.0,-0.47713,0.00011,30.50726]
[1776611884427,45.29,76125.8,0.0,-0.47645,0.00011,30.5066]
[1776611889461,45.29,76128.24,0.0,-0.47617,0.00011,30.50631]
[1776611894498,45.3,76130.97,0.0,-0.47585,0.00011,30.50596]
[1776611899530,45.3,76135.57,0.0,-0.47533,0.00011,30.50533]
[1776611902159,45.3,76138.26,0.0,-0.47502,0.00011,30.50493]
[1776611907167,45.3,76141.4,0.0,-0.47466,0.00011,30.50445]
[1776611912195,45.31,76145.36,0.0,-0.4742,0.00011,30.50094]
[1776611912208,45.31,76145.36,0.0,-0.4742,0.00011,30.50094]
[1776611912258,45.31,76145.36,0.0,-0.4742,0.00011,30.50094]
[1776611913656,45.31,76145.36,0.0,-0.4742,0.00011,30.50094]
[1776611913675,45.31,76155.29,0.0,-0.47306,0.00011,30.49915]
[1776611915661,45.31,76168.86,0.0,-0.47151,0.00011,30.4963]
[1776611916284,45.31,76168.86,0.0,-0.47151,0.00011,30.4963]
[1776611916317,45.31,76168.86,0.0,-0.47151,0.00011,30.4963]
[1776611916378,45.31,76168.86,0.0,-0.47151,0.00011,30.4963]
[1776611916653,45.31,76168.49,0.0,-0.47155,0.00011,30.49638]
[1776611921690,45.31,76173.56,0.0,-0.47097,0.00011,30.4952]
[1776611926727,45.31,76171.17,0.0,-0.47124,0.00011,30.49576]
[1776611928906,45.31,76160.3,0.0,-0.47249,0.00011,30.49815]
[1776611931760,45.31,76154.08,0.0,-0.4732,0.00011,30.49938]
[1776611937806,45.3,76156.76,0.0,-0.47289,0.00011,30.49885]
[1776611942223,45.3,76147.61,0.0,-0.47394,0.00011,30.50055]
[1776611947467,45.3,76141.28,0.0,-0.47467,0.00011,30.50159]
[1776611949047,45.3,76126.14,0.0,-0.47641,0.00011,30.50369]
[1776611951905,45.3,76117.37,0.0,-0.47741,0.00011,30.50465]
[1776611954097,45.3,76111.92,0.0,-0.47804,0.00011,30.50514]
[1776611954111,45.3,76111.92,0.0,-0.47804,0.00011,30.50514]
[1776611954156,45.3,76111.92,0.0,-0.47804,0.00011,30.50514]
[1776611954525,45.3,76111.51,0.0,-0.47809,0.00011,30.50517]
[1776611957049,45.3,76105.29,0.0,-0.4788,0.00011,30.50564]
[1776611957151,45.3,76106.41,0.0,-0.47867,0.00011,30.50556]
[1776611962982,45.3,76104.57,0.0,-0.47888,0.00011,30.50569]
[1776611964188,45.3,76104.57,0.0,-0.47888,0.00011,30.50569]
[1776611964604,45.3,76105.18,0.0,-0.47881,0.00011,30.50565]
[1776611965385,45.3,76086.1,0.0,-0.48101,0.00011,30.50645]
[1776611966418,45.3,76082.23,0.0,-0.48145,0.00011,30.5065]
[1776611971528,45.3,76087.85,0.0,-0.4808,0.00011,30.50642]
[1776611974086,45.3,76095.21,0.0,-0.47996,0.00011,30.50331]
[1776611977651,45.3,76086.62,0.0,-0.48095,0.00011,30.50357]
[1776611981708,45.3,76080.22,0.0,-0.48168,0.00011,30.50365]
[1776611984130,45.29,76072.82,0.0,-0.48253,0.00011,30.5036]
[1776611989334,45.29,76074.13,0.0,-0.48238,0.00011,30.50362]
[1776611995208,45.29,76073.28,0.0,-0.48248,0.00011,30.50361]
[1776611995927,45.29,76073.28,0.0,-0.48248,0.00011,30.50361]
[1776611996213,45.29,76073.81,0.0,-0.48242,0.00011,30.50362]
[1776611999834,45.28,76074.55,0.0,-0.48233,0.00011,30.50362]
[1776612000711,45.28,76080.57,0.0,-0.48164,0.00011,30.50365]
[1776612003799,45.28,76084.99,0.0,-0.48113,0.00011,30.5036]
[1776612003879,45.28,76084.99,0.0,-0.48113,0.00011,30.5036]
[1776612004711,45.28,76084.99,0.0,-0.48113,0.00011,30.5036]
[1776612004272,45.28,76084.99,0.0,-0.48113,0.00011,30.5036]
[1776612005407,45.28,76084.99,0.0,-0.48113,0.00011,30.5036]
[1776612005495,45.28,76088.53,0.0,-0.48073,0.00011,30.50353]
[1776612005887,45.28,76088.53,0.0,-0.48073,0.00011,30.50353]
[1776612006284,45.28,76088.53,0.0,-0.48073,0.00011,30.50353]
[1776612011319,45.28,76085.31,0.0,-0.4811,0.00011,30.5036]
[1776612016356,45.28,76090.97,0.0,-0.48044,0.00011,30.50346]
[1776612021389,45.28,76097.19,0.0,-0.47973,0.00011,30.50323]
[1776612024422,45.28,76083.75,0.0,-0.48127,0.00011,30.50362]
[1776612027431,45.28,76082.97,0.0,-0.48136,0.00011,30.50363]
[1776612032467,45.28,76083.87,0.0,-0.48126,0.00011,30.50075]
[1776612036502,45.28,76071.96,0.0,-0.48263,0.00012,30.50072]
[1776612037504,45.28,76069.71,0.0,-0.48289,0.00012,30.50068]
[1776612042540,45.27,76066.83,0.0,-0.48322,0.00012,30.5006]
[1776612047575,45.27,76062.54,0.0,-0.48371,0.00012,30.50044]
[1776612052611,45.27,76060.53,0.0,-0.48395,0.00012,30.50036]
[1776612057645,45.26,76056.65,0.0,-0.48439,0.00012,30.50016]
[1776612059825,45.26,76044.17,0.0,-0.48583,0.00012,30.49926]
[1776612061672,45.26,76042.02,0.0,-0.48608,0.00012,30.49906]
[1776612064673,45.26,76040.62,0.0,-0.48624,0.00012,30.49893]
[1776612064686,45.26,76040.62,0.0,-0.48624,0.00012,30.49893]
[1776612064773,45.26,76041.7,0.0,-0.48611,0.00012,30.49903]
[1776612070318,45.26,76041.7,0.0,-0.48611,0.00012,30.49903]
[1776612072752,45.26,76033.96,0.0,-0.48701,0.00012,30.49822]
[1776612073397,45.26,76033.96,0.0,-0.48701,0.00012,30.49822]
[1776612073846,45.26,76029.12,0.0,-0.48756,0.00012,30.49764]
[1776612074054,45.26,76029.12,0.0,-0.48756,0.00012,30.49764]
[1776612075019,45.26,76028.45,0.0,-0.48764,0.00012,30.49755]
[1776612080811,45.27,76028.75,0.0,-0.48761,0.00012,30.49759]
[1776612081270,45.27,76028.75,0.0,-0.48761,0.00012,30.49759]
[1776612083179,45.27,76032.57,0.0,-0.48717,0.00012,30.49806]
[1776612084456,45.27,76030.89,0.0,-0.48736,0.00012,30.49786]
[1776612085218,45.27,76030.89,0.0,-0.48736,0.00012,30.49786]
[1776612088314,45.27,76031.35,0.0,-0.48731,0.00012,30.49791]
[1776612089280,45.27,76031.88,0.0,-0.48724,0.00012,30.49798]
[1776612089365,45.27,76031.88,0.0,-0.48724,0.00012,30.49798]
[1776612089407,45.27,76033.51,0.0,-0.48706,0.00012,30.49817]
[1776612094910,45.27,76034.26,0.0,-0.48697,0.00012,30.49539]
[1776612100112,45.28,76033.34,0.0,-0.48708,0.00012,30.49528]
[1776612101497,45.28,76033.34,0.0,-0.48708,0.00012,30.49528]
[1776612101665,45.28,76033.34,0.0,-0.48708,0.00012,30.49528]
[1776612101704,45.28,76033.76,0.0,-0.48703,0.00012,30.49533]
[1776612102387,45.28,76033.76,0.0,-0.48703,0.00012,30.49533]
[1776612104979,45.28,76033.17,0.0,-0.4871,0.00012,30.49526]
[1776612105522,45.28,76033.17,0.0,-0.4871,0.00012,30.49526]
[1776612108198,45.28,76033.38,0.0,-0.48707,0.00012,30.49529]
[1776612110185,45.28,76021.64,0.0,-0.48842,0.00012,30.49375]
[1776612112075,45.28,76021.1,0.0,-0.48848,0.00012,30.49367]
[1776612112775,45.28,76003.93,0.0,-0.49046,0.00012,30.49078]
[1776612113769,45.28,75995.71,0.0,-0.49141,0.00012,30.48912]
[1776612114416,45.28,75995.71,0.0,-0.49141,0.00012,30.48912]
[1776612114464,45.28,75995.71,0.0,-0.49141,0.00012,30.48912]
[1776612114531,45.28,75995.71,0.0,-0.49141,0.00012,30.48912]
[1776612114571,45.28,75995.71,0.0,-0.49141,0.00012,30.48912]
[1776612114635,45.28,75993.84,0.0,-0.49163,0.00012,30.48872]
[1776612117727,45.28,75991.63,0.0,-0.49188,0.00012,30.48824]
[1776612117802,45.28,75989.58,0.0,-0.49212,0.00012,30.48778]
[1776612122729,45.28,75986.81,0.0,-0.49244,0.00012,30.48714]
[1776612122800,45.28,75986.81,0.0,-0.49244,0.00012,30.48714]
[1776612122859,45.28,75966.27,0.0,-0.4948,0.00012,30.48179]
[1776612122957,45.28,75966.27,0.0,-0.4948,0.00012,30.48179]
[1776612123107,45.28,75966.27,0.0,-0.4948,0.00012,30.48179]
[1776612124124,45.28,75948.85,0.0,-0.49681,0.00012,30.47642]
[1776612125129,45.28,75940.29,0.0,-0.4978,0.00012,30.47349]
[1776612127135,45.28,75938.91,0.0,-0.49796,0.00012,30.473]
[1776612127949,45.28,75938.91,0.0,-0.49796,0.00012,30.473]
[1776612128142,45.28,75940.77,0.0,-0.49774,0.00012,30.47366]
[1776612129373,45.28,75940.77,0.0,-0.49774,0.00012,30.47366]
[1776612129434,45.28,75934.69,0.0,-0.49845,0.00012,30.47148]
[1776612129984,45.28,75934.69,0.0,-0.49845,0.00012,30.47148]
[1776612130802,45.28,75935.58,0.0,-0.49834,0.00012,30.4718]
[1776612132153,45.28,75941.12,0.0,-0.4977,0.00012,30.47378]
[1776612132908,45.28,75947.01,0.0,-0.49702,0.00012,30.4758]
[1776612134545,45.28,75951.28,0.0,-0.49653,0.00012,30.47721]
[1776612134825,45.28,75948.65,0.0,-0.49684,0.00012,30.47635]
[1776612135858,45.28,75939.96,0.0,-0.49784,0.00012,30.47337]
[1776612136862,45.28,75933.19,0.0,-0.49862,0.00012,30.47092]
[1776612137852,45.28,75933.19,0.0,-0.49862,0.00012,30.47092]
[1776612138212,45.28,75931.0,0.0,-0.49887,0.00012,30.4701]
[1776612139219,45.27,75908.42,0.0,-0.50148,0.00012,30.46096]
[1776612142240,45.27,75918.27,0.0,-0.50034,0.00012,30.46511]
[1776612146268,45.27,75926.65,0.0,-0.49938,0.00012,30.46844]
[1776612149292,45.27,75938.74,0.0,-0.49798,0.00012,30.47294]
[1776612149945,45.27,75938.74,0.0,-0.49798,0.00012,30.47294]
[1776612150860,45.27,75932.1,0.0,-0.49875,0.00012,30.47052]
[1776612151922,45.27,75922.66,0.0,-0.49984,0.00012,30.46401]
[1776612153889,45.27,75922.45,0.0,-0.49986,0.00012,30.46393]
[1776612158929,45.26,75924.07,0.0,-0.49968,0.00012,30.46457]
[1776612163974,45.26,75928.78,0.0,-0.49914,0.00012,30.4664]
[1776612168981,45.25,75932.14,0.0,-0.49875,0.00012,30.46767]
[1776612174045,45.25,75932.42,0.0,-0.49872,0.00012,30.46777]
[1776612179097,45.25,75933.69,0.0,-0.49857,0.00012,30.46825]
[1776612182958,45.24,75947.58,0.0,-0.49697,0.00012,30.47314]
[1776612184709,45.24,75949.86,0.0,-0.49671,0.00012,30.47389]
[1776612184723,45.24,75949.86,0.0,-0.49671,0.00012,30.47389]
[1776612184885,45.24,75951.68,0.0,-0.4965,0.00012,30.47449]
[1776612185093,45.24,75951.68,0.0,-0.4965,0.00012,30.47449]
[1776612185118,45.24,75951.68,0.0,-0.4965,0.00012,30.47449]
[1776612185178,45.24,75951.68,0.0,-0.4965,0.00012,30.47449]
[1776612185546,45.24,75951.68,0.0,-0.4965,0.00012,30.47449]
[1776612186556,45.24,75960.09,0.0,-0.49553,0.00012,30.47712]
[1776612187092,45.24,75960.09,0.0,-0.49553,0.00012,30.47712]
[1776612187110,45.24,75960.09,0.0,-0.49553,0.00012,30.47712]
[1776612187734,45.24,75960.75,0.0,-0.49545,0.00012,30.47732]
[1776612188795,45.24,75960.75,0.0,-0.49545,0.00012,30.47732]
[1776612188863,45.24,75960.75,0.0,-0.49545,0.00012,30.47732]
[1776612188922,45.24,75955.64,0.0,-0.49604,0.00012,30.47575]
[1776612191182,45.24,75957.65,0.0,-0.49581,0.00012,30.47637]
[1776612191191,45.24,75957.65,0.0,-0.49581,0.00012,30.47637]
[1776612191243,45.24,75957.65,0.0,-0.49581,0.00012,30.47637]
[1776612191295,45.24,75957.65,0.0,-0.49581,0.00012,30.47637]
[1776612191363,45.24,75957.65,0.0,-0.49581,0.00012,30.47637]
[1776612191565,45.24,75957.65,0.0,-0.49581,0.00012,30.47637]
[1776612195617,45.25,75964.21,0.0,-0.49505,0.00012,30.47834]
[1776612198652,45.25,75964.5,0.0,-0.49502,0.00012,30.47843]
[1776612198745,45.25,75958.32,0.0,-0.49573,0.00012,30.47658]
[1776612200841,45.25,75951.67,0.0,-0.4965,0.00012,30.47448]
[1776612206696,45.25,75951.23,0.0,-0.49655,0.00012,30.47434]
[1776612211732,45.26,75951.72,0.0,-0.49649,0.00012,30.47163]
[1776612213609,45.26,75952.4,0.0,-0.49641,0.00012,30.47185]
[1776612213738,45.26,75952.4,0.0,-0.49641,0.00012,30.47185]
[1776612213906,45.26,75964.29,0.0,-0.49504,0.00012,30.4755]
[1776612215759,45.26,75969.8,0.0,-0.4944,0.00012,30.47706]
[1776612217515,45.26,75969.81,0.0,-0.4944,0.00012,30.47707]
[1776612222809,45.26,75970.06,0.0,-0.49437,0.00012,30.47714]
[1776612227845,45.26,75964.68,0.0,-0.49499,0.00012,30.47561]
[1776612232878,45.27,75968.07,0.0,-0.4946,0.00012,30.47658]
[1776612235257,45.27,75968.45,0.0,-0.49456,0.00012,30.47669]
[1776612235865,45.27,75968.45,0.0,-0.49456,0.00012,30.47669]
[1776612235929,45.27,75958.94,0.0,-0.49565,0.00012,30.4739]
[1776612237921,45.27,75958.94,0.0,-0.49565,0.00012,30.4739]
[1776612237934,45.27,75960.2,0.0,-0.49551,0.00012,30.47428]
[1776612240913,45.27,75960.11,0.0,-0.49552,0.00012,30.47425]
[1776612240966,45.27,75962.16,0.0,-0.49528,0.00012,30.47487]
[1776612241611,45.27,75962.16,0.0,-0.49528,0.00012,30.47487]
[1776612242954,45.27,75973.31,0.0,-0.494,0.00012,30.47802]
[1776612243955,45.27,75978.98,0.0,-0.49334,0.00012,30.4795]
[1776612244188,45.27,75978.98,0.0,-0.49334,0.00012,30.4795]
[1776612247827,45.27,75983.92,0.0,-0.49277,0.00012,30.48073]
[1776612247984,45.27,75982.87,0.0,-0.49289,0.00012,30.48047]
[1776612249998,45.27,75989.66,0.0,-0.49211,0.00012,30.48207]
[1776612251039,45.27,76003.48,0.0,-0.49052,0.00012,30.48496]
[1776612252022,45.27,76003.48,0.0,-0.49052,0.00012,30.48496]
[1776612252572,45.27,76003.48,0.0,-0.49052,0.00012,30.48496]
[1776612253019,45.27,76003.96,0.0,-0.49046,0.00012,30.48505]
[1776612257049,45.27,75997.07,0.0,-0.49126,0.00012,30.48368]
[1776612260113,45.27,75990.24,0.0,-0.49205,0.00012,30.4822]
[1776612265120,45.26,75985.88,0.0,-0.49255,0.00012,30.4812]
[1776612267862,45.26,75986.15,0.0,-0.49252,0.00012,30.48126]
[1776612268128,45.26,75986.29,0.0,-0.4925,0.00012,30.48129]
[1776612269136,45.26,76002.41,0.0,-0.49064,0.00012,30.48476]
[1776612270141,45.26,76010.22,0.0,-0.48974,0.00012,30.4862]
[1776612270621,45.26,76010.22,0.0,-0.48974,0.00012,30.4862]
[1776612270647,45.26,76011.33,0.0,-0.48962,0.00012,30.48639]
[1776612276186,45.25,76009.19,0.0,-0.48986,0.00012,30.48316]
[1776612279205,45.25,76002.95,0.0,-0.49058,0.00012,30.482]
[1776612284240,45.25,76001.9,0.0,-0.49071,0.00012,30.4818]
[1776612291481,45.24,76001.44,0.0,-0.49076,0.00012,30.48171]
[1776612297331,45.24,76001.92,0.0,-0.49071,0.00012,30.48181]
[1776612303126,45.23,76000.26,0.0,-0.4909,0.00012,30.48148]
[1776612303584,45.23,76000.26,0.0,-0.4909,0.00012,30.48148]
[1776612304077,45.23,75996.0,0.0,-0.49139,0.00012,30.4806]
[1776612305148,45.23,75984.59,0.0,-0.49271,0.00012,30.47803]
[1776612306163,45.23,75983.12,0.0,-0.49288,0.00012,30.47768]
[1776612311201,45.23,75979.47,0.0,-0.4933,0.00012,30.47677]
[1776612316633,45.23,75974.63,0.0,-0.49386,0.00012,30.47552]
[1776612321669,45.23,75975.42,0.0,-0.49377,0.00012,30.47573]
[1776612325306,45.23,75971.87,0.0,-0.49417,0.00012,30.47478]
[1776612325526,45.23,75971.87,0.0,-0.49417,0.00012,30.47478]
[1776612330562,45.23,75966.53,0.0,-0.49479,0.00012,30.47329]
[1776612335512,45.24,75965.93,0.0,-0.49486,0.00012,30.47025]
[1776612335546,45.24,75965.93,0.0,-0.49486,0.00012,30.47025]
[1776612340631,45.24,75962.0,0.0,-0.49531,0.00012,30.4691]
[1776612346676,45.24,75956.94,0.0,-0.4959,0.00012,30.46756]
[1776612351908,45.24,75959.84,0.0,-0.49556,0.00012,30.46845]
[1776612356756,45.24,75961.86,0.0,-0.49533,0.00012,30.46905]
[1776612356857,45.25,75956.13,0.0,-0.49599,0.00012,30.4673]
[1776612357613,45.25,75956.13,0.0,-0.49599,0.00012,30.4673]
[1776612358757,45.25,75948.33,0.0,-0.49689,0.00012,30.46479]
[1776612360772,45.25,75958.83,0.0,-0.49568,0.00012,30.46814]
[1776612362329,45.25,75956.15,0.0,-0.49599,0.00012,30.46731]
[1776612362786,45.25,75956.15,0.0,-0.49599,0.00012,30.46731]
[1776612363792,45.25,75962.76,0.0,-0.49522,0.00012,30.46932]
[1776612367878,45.25,75968.68,0.0,-0.49454,0.00012,30.47102]
[1776612372085,45.25,75968.94,0.0,-0.49451,0.00012,30.4711]
[1776612377892,45.26,75968.8,0.0,-0.49452,0.00012,30.47106]
[1776612382927,45.26,75968.31,0.0,-0.49458,0.00012,30.47092]
[1776612387963,45.26,75964.29,0.0,-0.49504,0.00012,30.46977]
[1776612392423,45.26,75963.72,0.0,-0.49511,0.00012,30.46673]
[1776612393760,45.26,75963.72,0.0,-0.49511,0.00012,30.46673]
[1776612394004,45.26,75962.94,0.0,-0.4952,0.00012,30.4665]
[1776612399040,45.27,75960.52,0.0,-0.49548,0.00012,30.46578]
[1776612404073,45.27,75963.3,0.0,-0.49516,0.00012,30.46661]
[1776612407415,45.27,75964.22,0.0,-0.49505,0.00012,30.46688]
[1776612408102,45.27,75964.42,0.0,-0.49503,0.00012,30.46693]
[1776612408721,45.27,75964.42,0.0,-0.49503,0.00012,30.46693]
[1776612409109,45.27,75970.64,0.0,-0.49431,0.00012,30.4687]
[1776612410199,45.27,75970.64,0.0,-0.49431,0.00012,30.4687]
[1776612410281,45.27,75970.64,0.0,-0.49431,0.00012,30.4687]
[1776612414919,45.27,75974.17,0.0,-0.4939,0.00012,30.46965]
[1776612414973,45.27,75974.17,0.0,-0.4939,0.00012,30.46965]
[1776612417165,45.27,75980.58,0.0,-0.49316,0.00012,30.47131]
[1776612420790,45.28,75981.89,0.0,-0.49301,0.00012,30.47163]
[1776612421194,45.28,75981.28,0.0,-0.49308,0.00012,30.47148]
[1776612426230,45.28,75986.31,0.0,-0.4925,0.00012,30.47269]
[1776612432272,45.28,75982.2,0.0,-0.49297,0.00012,30.47171]
[1776612437307,45.28,75984.25,0.0,-0.49274,0.00012,30.4722]
[1776612441348,45.28,75990.81,0.0,-0.49198,0.00012,30.47373]
[1776612446374,45.27,75996.29,0.0,-0.49135,0.00012,30.47492]
[1776612453022,45.27,75996.56,0.0,-0.49132,0.00012,30.47498]
[1776612454181,45.27,75998.22,0.0,-0.49113,0.00012,30.47245]
[1776612454194,45.27,75999.51,0.0,-0.49098,0.00012,30.47272]
[1776612459466,45.26,75999.93,0.0,-0.49093,0.00012,30.4728]
[1776612464501,45.26,76000.07,0.0,-0.49092,0.00012,30.47283]
[1776612469535,45.26,76001.22,0.0,-0.49078,0.00012,30.47306]
[1776612474571,45.25,76001.23,0.0,-0.49078,0.00012,30.47307]
[1776612479607,45.25,75998.5,0.0,-0.4911,0.00012,30.47252]
[1776612482822,45.25,75990.38,0.0,-0.49204,0.00012,30.47078]
[1776612484159,45.25,75990.38,0.0,-0.49204,0.00012,30.47078]
[1776612484396,45.25,75990.06,0.0,-0.49207,0.00012,30.4707]
[1776612486157,45.25,75988.82,0.0,-0.49222,0.00012,30.47042]
[1776612486165,45.25,75988.82,0.0,-0.49222,0.00012,30.47042]
[1776612486192,45.25,75988.82,0.0,-0.49222,0.00012,30.47042]
[1776612486221,45.25,75988.82,0.0,-0.49222,0.00012,30.47042]
[1776612486259,45.25,75987.95,0.0,-0.49232,0.00012,30.47022]
[1776612488098,45.25,75987.95,0.0,-0.49232,0.00012,30.47022]
[1776612488150,45.25,75987.95,0.0,-0.49232,0.00012,30.47022]
[1776612488224,45.25,75987.95,0.0,-0.49232,0.00012,30.47022]
[1776612488325,45.25,75986.21,0.0,-0.49252,0.00012,30.46982]
[1776612491690,45.25,75978.06,0.0,-0.49346,0.00012,30.46781]
[1776612492892,45.25,75968.93,0.0,-0.49451,0.00012,30.46536]
[1776612498108,45.25,75969.07,0.0,-0.4945,0.00012,30.4654]
[1776612499747,45.25,75961.6,0.0,-0.49536,0.00012,30.46324]
[1776612505113,45.25,75962.32,0.0,-0.49527,0.00012,30.46346]
[1776612505195,45.26,75973.69,0.0,-0.49396,0.00012,30.46666]
[1776612511829,45.26,75979.2,0.0,-0.49333,0.00012,30.46523]
[1776612516865,45.26,75981.71,0.0,-0.49304,0.00012,30.46586]
[1776612523102,45.26,75984.84,0.0,-0.49267,0.00012,30.46662]
[1776612528949,45.26,75986.49,0.0,-0.49248,0.00012,30.46701]
[1776612533984,45.26,75983.62,0.0,-0.49281,0.00012,30.46632]
[1776612539018,45.27,75983.73,0.0,-0.4928,0.00012,30.46635]
[1776612544054,45.27,75986.5,0.0,-0.49248,0.00012,30.46701]
[1776612549088,45.27,75978.79,0.0,-0.49337,0.00012,30.46512]
[1776612554124,45.27,75977.8,0.0,-0.49348,0.00012,30.46487]
[1776612559165,45.27,75982.7,0.0,-0.49292,0.00012,30.4661]
[1776612564195,45.28,75980.69,0.0,-0.49315,0.00012,30.4656]
[1776612570238,45.28,75980.08,0.0,-0.49322,0.00012,30.46545]
[1776612575274,45.28,75979.58,0.0,-0.49328,0.00012,30.46245]
[1776612580311,45.28,75979.71,0.0,-0.49326,0.00012,30.46249]
[1776612587357,45.28,75980.12,0.0,-0.49321,0.00012,30.46259]
[1776612593399,45.28,75978.93,0.0,-0.49335,0.00012,30.46229]
[1776612598439,45.29,75977.71,0.0,-0.49349,0.00012,30.46197]
[1776612603473,45.29,75977.86,0.0,-0.49347,0.00012,30.46201]
[1776612608526,45.29,75976.26,0.0,-0.49366,0.00012,30.4616]
[1776612611539,45.29,75982.82,0.0,-0.4929,0.00012,30.46325]
[1776612616729,45.29,75984.58,0.0,-0.4927,0.00012,30.46368]
[1776612616829,45.29,75999.41,0.0,-0.49099,0.00012,30.46696]
[1776612618512,45.29,75999.89,0.0,-0.49093,0.00012,30.46705]
[1776612621062,45.29,75985.51,0.0,-0.49259,0.00012,30.4639]
[1776612622606,45.28,75986.47,0.0,-0.49248,0.00012,30.46413]
[1776612628101,45.28,75986.5,0.0,-0.49248,0.00012,30.46414]
[1776612630664,45.28,75978.28,0.0,-0.49343,0.00012,30.46212]
[1776612635698,45.27,75978.89,0.0,-0.49336,0.00012,30.45942]
[1776612640735,45.27,75977.51,0.0,-0.49352,0.00012,30.45906]
[1776612645769,45.27,75973.18,0.0,-0.49402,0.00012,30.45792]
[1776612651810,45.27,75974.59,0.0,-0.49386,0.00012,30.4583]
[1776612656845,45.28,75976.1,0.0,-0.49368,0.00012,30.45869]
[1776612661859,45.28,75973.38,0.0,-0.49399,0.00012,30.45797]
[1776612661917,45.28,75973.38,0.0,-0.49399,0.00012,30.45797]
[1776612661991,45.28,75973.38,0.0,-0.49399,0.00012,30.45797]
[1776612662099,45.28,75968.96,0.0,-0.4945,0.00012,30.45676]
[1776612662867,45.28,75968.96,0.0,-0.4945,0.00012,30.45676]
[1776612663204,45.28,75968.96,0.0,-0.4945,0.00012,30.45676]
[1776612663266,45.28,75968.96,0.0,-0.4945,0.00012,30.45676]
[1776612663431,45.28,75936.92,0.0,-0.4982,0.00012,30.4465]
[1776612664382,45.28,75936.92,0.0,-0.4982,0.00012,30.4465]
[1776612664419,45.28,75936.92,0.0,-0.4982,0.00012,30.4465]
[1776612664591,45.28,75936.92,0.0,-0.4982,0.00012,30.4465]
[1776612664770,45.28,75934.28,0.0,-0.49851,0.00012,30.44553]
[1776612664818,45.28,75934.28,0.0,-0.49851,0.00012,30.44553]
[1776612664900,45.28,75934.28,0.0,-0.49851,0.00012,30.44553]
[1776612665101,45.28,75934.28,0.0,-0.49851,0.00012,30.44553]
[1776612665193,45.28,75921.24,0.0,-0.50001,0.00012,30.44052]
[1776612666920,45.28,75919.55,0.0,-0.50021,0.00012,30.43984]
[1776612667985,45.28,75910.26,0.0,-0.50128,0.00012,30.43596]
[1776612670585,45.28,75910.26,0.0,-0.50128,0.00012,30.43596]
[1776612669979,45.28,75901.05,0.0,-0.50234,0.00012,30.4319]
[1776612671955,45.28,75894.73,0.0,-0.50307,0.00012,30.42899]
[1776612673445,45.28,75894.73,0.0,-0.50307,0.00012,30.42899]
[1776612673490,45.28,75896.54,0.0,-0.50286,0.00012,30.42983]
[1776612675586,45.28,75894.07,0.0,-0.50315,0.00012,30.42868]
[1776612675690,45.28,75894.07,0.0,-0.50315,0.00012,30.42868]
[1776612675761,45.28,75894.07,0.0,-0.50315,0.00012,30.42868]
[1776612676038,45.28,75894.07,0.0,-0.50315,0.00012,30.42868]
[1776612676090,45.28,75877.93,0.0,-0.50501,0.00012,30.42075]
[1776612676743,45.28,75877.93,0.0,-0.50501,0.00012,30.42075]
[1776612677774,45.28,75877.93,0.0,-0.50501,0.00012,30.42075]
[1776612677903,45.28,75877.93,0.0,-0.50501,0.00012,30.42075]
[1776612678014,45.28,75859.93,0.0,-0.50709,0.00012,30.41113]
[1776612680022,45.28,75855.6,0.0,-0.50759,0.00012,30.40869]
[1776612681559,45.28,75855.6,0.0,-0.50759,0.00012,30.40869]
[1776612682032,45.28,75854.6,0.0,-0.50771,0.00012,30.40812]
[1776612684250,45.28,75847.55,0.0,-0.50853,0.00012,30.40403]
[1776612688081,45.27,75859.95,0.0,-0.50709,0.00012,30.41113]
[1776612689586,45.27,75859.35,0.0,-0.50716,0.00012,30.4108]
[1776612690695,45.27,75859.35,0.0,-0.50716,0.00012,30.4108]
[1776612692452,45.27,75857.74,0.0,-0.50735,0.00012,30.40703]
[1776612692534,45.27,75857.74,0.0,-0.50735,0.00012,30.40703]
[1776612692582,45.27,75867.47,0.0,-0.50623,0.00012,30.41239]
[1776612693112,45.27,75867.47,0.0,-0.50623,0.00012,30.41239]
[1776612693800,45.27,75867.47,0.0,-0.50623,0.00012,30.41239]
[1776612694567,45.27,75855.41,0.0,-0.50762,0.00012,30.40571]
[1776612696433,45.27,75852.97,0.0,-0.50791,0.00012,30.40431]
[1776612696536,45.27,75851.23,0.0,-0.50811,0.00012,30.4033]
[1776612700452,45.27,75846.25,0.0,-0.50868,0.00012,30.40038]
[1776612700527,45.27,75846.25,0.0,-0.50868,0.00012,30.40038]
[1776612709080,45.26,75853.06,0.0,-0.5079,0.00012,30.40435]
[1776612709379,45.26,75853.06,0.0,-0.5079,0.00012,30.40435]
[1776612709559,45.26,75853.06,0.0,-0.5079,0.00012,30.40435]
[1776612709453,45.26,75857.39,0.0,-0.5074,0.00012,30.40682]
[1776612709934,45.26,75857.39,0.0,-0.5074,0.00012,30.40682]
[1776612710126,45.26,75857.39,0.0,-0.5074,0.00012,30.40682]
[1776612710314,45.26,75857.39,0.0,-0.5074,0.00012,30.40682]
[1776612710400,45.26,75882.82,0.0,-0.50446,0.00012,30.42035]
[1776612711597,45.26,75882.82,0.0,-0.50446,0.00012,30.42035]
[1776612712182,45.26,75883.27,0.0,-0.50441,0.00012,30.42057]
[1776612712600,45.26,75883.27,0.0,-0.50441,0.00012,30.42057]
[1776612712253,45.26,75887.25,0.0,-0.50395,0.00012,30.42253]
[1776612716534,45.26,75889.15,0.0,-0.50373,0.00012,30.42346]
[1776612716556,45.26,75887.43,0.0,-0.50393,0.00012,30.42262]
[1776612718111,45.26,75887.43,0.0,-0.50393,0.00012,30.42262]
[1776612718610,45.26,75890.37,0.0,-0.50359,0.00012,30.42405]
[1776612720098,45.26,75893.24,0.0,-0.50325,0.00012,30.42541]
[1776612720174,45.26,75893.24,0.0,-0.50325,0.00012,30.42541]
[1776612725339,45.27,75897.52,0.0,-0.50276,0.00012,30.42741]
[1776612726579,45.27,75897.52,0.0,-0.50276,0.00012,30.42741]
[1776612726603,45.27,75897.52,0.0,-0.50276,0.00012,30.42741]
[1776612726649,45.27,75911.43,0.0,-0.50115,0.00012,30.43359]
[1776612727354,45.27,75911.43,0.0,-0.50115,0.00012,30.43359]
[1776612728362,45.27,75924.59,0.0,-0.49963,0.00012,30.43898]
[1776612729371,45.26,75925.91,0.0,-0.49948,0.00012,30.4395]
[1776612732392,45.26,75934.57,0.0,-0.49848,0.00012,30.44277]
[1776612734612,45.26,75926.04,0.0,-0.49947,0.00012,30.43955]
[1776612736401,45.26,75926.04,0.0,-0.49947,0.00012,30.43955]
[1776612736471,45.26,75926.04,0.0,-0.49947,0.00012,30.43955]
[1776612736509,45.26,75922.28,0.0,-0.4999,0.00012,30.43807]
[1776612739921,45.26,75922.23,0.0,-0.49991,0.00012,30.43805]
[1776612743221,45.25,75923.33,0.0,-0.49978,0.00012,30.43848]
[1776612743543,45.25,75923.33,0.0,-0.49978,0.00012,30.43848]
[1776612743645,45.25,75914.07,0.0,-0.50085,0.00012,30.43471]
[1776612748509,45.25,75913.83,0.0,-0.50088,0.00012,30.43461]
[1776612753550,45.25,75918.04,0.0,-0.5004,0.00012,30.43349]
[1776612755447,45.24,75918.39,0.0,-0.50036,0.00012,30.43363]
[1776612759590,45.24,75919.51,0.0,-0.50023,0.00012,30.43409]
[1776612759598,45.24,75927.6,0.0,-0.4993,0.00012,30.43729]
[1776612760601,45.24,75927.6,0.0,-0.4993,0.00012,30.43729]
[1776612760687,45.24,75930.18,0.0,-0.499,0.00012,30.43827]
[1776612766641,45.24,75930.55,0.0,-0.49896,0.00012,30.43841]
[1776612771676,45.23,75930.59,0.0,-0.49895,0.00012,30.43843]
[1776612773056,45.23,75930.77,0.0,-0.49893,0.00012,30.4385]
[1776612773498,45.23,75930.77,0.0,-0.49893,0.00012,30.4385]
[1776612774701,45.23,75920.75,0.0,-0.50009,0.00012,30.43459]
[1776612776769,45.23,75921.27,0.0,-0.50003,0.00012,30.4348]
[1776612782758,45.22,75917.58,0.0,-0.50046,0.00012,30.4333]
[1776612784313,45.22,75917.58,0.0,-0.50046,0.00012,30.4333]
[1776612784414,45.22,75916.28,0.0,-0.50061,0.00012,30.43276]
[1776612789806,45.22,75911.37,0.0,-0.50118,0.00012,30.43069]
[1776612795035,45.22,75907.79,0.0,-0.5016,0.00012,30.42915]
[1776612796719,45.22,75907.79,0.0,-0.5016,0.00012,30.42915]
[1776612797012,45.22,75907.79,0.0,-0.5016,0.00012,30.42915]
[1776612797154,45.22,75907.79,0.0,-0.5016,0.00012,30.42915]
[1776612797556,45.22,75884.61,0.0,-0.50428,0.00012,30.41835]
[1776612798468,45.22,75884.61,0.0,-0.50428,0.00012,30.41835]
[1776612798561,45.22,75884.61,0.0,-0.50428,0.00012,30.41835]
[1776612798704,45.22,75867.46,0.0,-0.50626,0.00012,30.40948]
[1776612799902,45.22,75847.91,0.0,-0.50853,0.00012,30.39845]
[1776612800897,45.22,75840.25,0.0,-0.50941,0.00012,30.39386]
[1776612802910,45.21,75848.17,0.0,-0.5085,0.00012,30.3986]
[1776612805114,45.21,75835.18,0.0,-0.51,0.00012,30.39073]
[1776612808953,45.21,75842.21,0.0,-0.50919,0.00012,30.39504]
[1776612811504,45.21,75842.04,0.0,-0.50921,0.00012,30.39494]
[1776612811543,45.21,75842.04,0.0,-0.50921,0.00012,30.39494]
[1776612811569,45.21,75842.04,0.0,-0.50921,0.00012,30.39494]
[1776612811599,45.21,75840.92,0.0,-0.50934,0.00012,30.39139]
[1776612815185,45.21,75834.46,0.0,-0.51009,0.00012,30.38741]
[1776612819166,45.21,75828.42,0.0,-0.51079,0.00012,30.3836]
[1776612821037,45.21,75820.05,0.0,-0.51176,0.00012,30.37816]
[1776612825915,45.21,75816.88,0.0,-0.51212,0.00012,30.37605]
[1776612827150,45.21,75814.45,0.0,-0.5124,0.00012,30.37442]
[1776612827242,45.21,75814.45,0.0,-0.5124,0.00012,30.37442]
[1776612827468,45.21,75814.45,0.0,-0.5124,0.00012,30.37442]
[1776612827588,45.21,75814.45,0.0,-0.5124,0.00012,30.37442]
[1776612827660,45.21,75797.22,0.0,-0.5144,0.00012,30.36242]
[1776612827880,45.21,75797.22,0.0,-0.5144,0.00012,30.36242]
[1776612827927,45.21,75797.22,0.0,-0.5144,0.00012,30.36242]
[1776612828058,45.21,75797.22,0.0,-0.5144,0.00012,30.36242]
[1776612828079,45.21,75797.22,0.0,-0.5144,0.00012,30.36242]
[1776612828277,45.21,75797.22,0.0,-0.5144,0.00012,30.36242]
[1776612828398,45.21,75797.22,0.0,-0.5144,0.00012,30.36242]
[1776612828549,45.21,75797.22,0.0,-0.5144,0.00012,30.36242]
[1776612828622,45.21,75788.16,0.0,-0.51545,0.00012,30.3558]
[1776612829479,45.21,75788.16,0.0,-0.51545,0.00012,30.3558]
[1776612829547,45.21,75796.7,0.0,-0.51446,0.00012,30.36204]
[1776612831108,45.22,75802.96,0.0,-0.51373,0.00012,30.3665]
[1776612833137,45.22,75796.72,0.0,-0.51445,0.00012,30.36206]
[1776612836395,45.22,75794.61,0.0,-0.5147,0.00012,30.36054]
[1776612836653,45.22,75789.55,0.0,-0.51528,0.00012,30.35684]
[1776612837679,45.22,75778.91,0.0,-0.51651,0.00012,30.34884]
[1776612841271,45.22,75779.09,0.0,-0.51649,0.00012,30.34898]
[1776612841735,45.22,75787.81,0.0,-0.51548,0.00012,30.35556]
[1776612846781,45.22,75788.42,0.0,-0.51541,0.00012,30.35601]
[1776612846896,45.22,75788.42,0.0,-0.51541,0.00012,30.35601]
[1776612846960,45.22,75788.42,0.0,-0.51541,0.00012,30.35601]
[1776612848049,45.22,75788.42,0.0,-0.51541,0.00012,30.35601]
[1776612848057,45.22,75788.42,0.0,-0.51541,0.00012,30.35601]
[1776612848233,45.22,75784.81,0.0,-0.51583,0.00012,30.35332]
[1776612849233,45.22,75771.9,0.0,-0.51732,0.00012,30.34342]
[1776612850101,45.22,75771.9,0.0,-0.51732,0.00012,30.34342]
[1776612850728,45.22,75771.9,0.0,-0.51732,0.00012,30.34342]
[1776612850777,45.22,75756.94,0.0,-0.51905,0.00012,30.33142]
[1776612850974,45.22,75756.94,0.0,-0.51905,0.00012,30.33142]
[1776612851792,45.22,75725.05,0.0,-0.52274,0.00012,30.30393]
[1776612853603,45.23,75725.05,0.0,-0.52274,0.00012,30.30394]
[1776612853725,45.23,75725.05,0.0,-0.52274,0.00012,30.30394]
[1776612853758,45.23,75733.35,0.0,-0.52178,0.00012,30.31134]
[1776612855469,45.23,75754.95,0.0,-0.51928,0.00012,30.32979]
[1776612856293,45.23,75754.95,0.0,-0.51928,0.00012,30.32979]
[1776612860319,45.22,75747.5,0.0,-0.52015,0.00012,30.32356]
[1776612861434,45.22,75738.64,0.0,-0.52117,0.00012,30.31597]
[1776612867502,45.22,75744.08,0.0,-0.52054,0.00012,30.32065]
[1776612870543,45.22,75750.32,0.0,-0.51982,0.00012,30.32593]
[1776612877478,45.22,75756.64,0.0,-0.51909,0.00012,30.3283]
[1776612877483,45.22,75756.64,0.0,-0.51909,0.00012,30.3283]
[1776612881848,45.22,75762.38,0.0,-0.51843,0.00012,30.33298]
[1776612883489,45.22,75765.59,0.0,-0.51806,0.00012,30.33556]
[1776612883758,45.22,75773.86,0.0,-0.5171,0.00012,30.34208]
[1776612886519,45.22,75769.02,0.0,-0.51766,0.00012,30.33829]
[1776612887523,45.23,75767.57,0.0,-0.51783,0.00012,30.33714]
[1776612889840,45.22,75762.53,0.0,-0.51841,0.00012,30.3331]
[1776612892558,45.22,75750.44,0.0,-0.51981,0.00012,30.32315]
[1776612893564,45.22,75740.54,0.0,-0.52096,0.00012,30.31473]
[1776612894573,45.22,75740.99,0.0,-0.5209,0.00012,30.31512]
[1776612895528,45.22,75740.99,0.0,-0.5209,0.00012,30.31512]
[1776612895593,45.22,75748.79,0.0,-0.52,0.00012,30.32177]
[1776612897585,45.22,75748.79,0.0,-0.52,0.00012,30.32177]
[1776612897606,45.22,75730.63,0.0,-0.5221,0.00012,30.30606]
[1776612898600,45.22,75730.63,0.0,-0.5221,0.00012,30.30606]
[1776612900623,45.23,75727.96,0.0,-0.52241,0.00012,30.30368]
[1776612902631,45.23,75742.09,0.0,-0.52077,0.00012,30.31608]
[1776612903120,45.23,75742.09,0.0,-0.52077,0.00012,30.31608]
[1776612903636,45.23,75739.12,0.0,-0.52112,0.00012,30.31352]
[1776612908670,45.23,75740.76,0.0,-0.52093,0.00012,30.31494]
[1776612912787,45.23,75756.88,0.0,-0.51906,0.00012,30.32851]
[1776612914712,45.23,75752.08,0.0,-0.51962,0.00012,30.32454]
[1776612919750,45.23,75752.79,0.0,-0.51954,0.00012,30.32512]
[1776612920755,45.23,75740.15,0.0,-0.521,0.00012,30.3144]
[1776612921761,45.23,75738.34,0.0,-0.52121,0.00012,30.31284]
[1776612924782,45.23,75726.05,0.0,-0.52263,0.00012,30.30197]
[1776612926797,45.23,75732.27,0.0,-0.52191,0.00012,30.30752]
[1776612928919,45.23,75732.59,0.0,-0.52187,0.00012,30.30781]
[1776612929819,45.23,75730.87,0.0,-0.52207,0.00012,30.30629]
[1776612933546,45.23,75733.7,0.0,-0.52175,0.00012,30.30592]
[1776612933569,45.23,75733.7,0.0,-0.52175,0.00012,30.30592]
[1776612933782,45.23,75733.7,0.0,-0.52175,0.00012,30.30592]
[1776612933906,45.23,75733.7,0.0,-0.52175,0.00012,30.30592]
[1776612933885,45.23,75716.95,0.0,-0.52369,0.00012,30.29082]
[1776612934574,45.23,75716.95,0.0,-0.52369,0.00012,30.29082]
[1776612934697,45.23,75716.95,0.0,-0.52369,0.00012,30.29082]
[1776612934865,45.23,75716.95,0.0,-0.52368,0.00012,30.29082]
[1776612935916,45.23,75706.62,0.0,-0.52488,0.00012,30.28114]
[1776612936004,45.23,75706.62,0.0,-0.52488,0.00012,30.28114]
[1776612936879,45.23,75704.91,0.0,-0.52508,0.00012,30.27952]
[1776612938894,45.23,75698.56,0.0,-0.52581,0.00012,30.27342]
[1776612938987,45.23,75698.56,0.0,-0.52581,0.00012,30.27342]
[1776612939213,45.23,75698.56,0.0,-0.52581,0.00012,30.27342]
[1776612939666,45.23,75698.56,0.0,-0.52581,0.00012,30.27342]
[1776612939899,45.23,75697.87,0.0,-0.52589,0.00012,30.27275]
[1776612940184,45.23,75697.87,0.0,-0.52589,0.00012,30.27275]
[1776612940904,45.23,75673.57,0.0,-0.5287,0.00012,30.24839]
[1776612941925,45.23,75673.0,0.0,-0.52877,0.00012,30.24781]
[1776612942005,45.23,75673.0,0.0,-0.52877,0.00012,30.24781]
[1776612942590,45.23,75673.0,0.0,-0.52877,0.00012,30.24781]
[1776612942724,45.23,75673.0,0.0,-0.52877,0.00012,30.24781]
[1776612942916,45.23,75672.08,0.0,-0.52888,0.00012,30.24686]
[1776612945801,45.23,75670.41,0.0,-0.52907,0.00012,30.24512]
[1776612945982,45.23,75669.0,0.0,-0.52923,0.00012,30.24365]
[1776612946777,45.23,75655.61,0.0,-0.53078,0.00012,30.22943]
[1776612948701,45.23,75655.61,0.0,-0.53078,0.00012,30.22943]
[1776612948722,45.23,75627.81,0.0,-0.534,0.00012,30.19847]
[1776612949140,45.23,75627.81,0.0,-0.534,0.00012,30.19847]
[1776612949260,45.23,75627.81,0.0,-0.534,0.00012,30.19847]
[1776612949294,45.23,75617.11,0.0,-0.53523,0.00012,30.18603]
[1776612950586,45.23,75617.11,0.0,-0.53523,0.00012,30.18603]
[1776612950649,45.23,75617.11,0.0,-0.53523,0.00012,30.18603]
[1776612950681,45.23,75617.11,0.0,-0.53523,0.00012,30.18603]
[1776612950741,45.23,75617.11,0.0,-0.53523,0.00012,30.18603]
[1776612950838,45.24,75588.48,0.0,-0.53854,0.00012,30.15134]
[1776612951029,45.24,75588.48,0.0,-0.53854,0.00012,30.15134]
[1776612951605,45.24,75588.48,0.0,-0.53854,0.00012,30.15134]
[1776612951620,45.24,75588.48,0.0,-0.53854,0.00012,30.15134]
[1776612951706,45.24,75573.58,0.0,-0.54026,0.00012,30.13247]
[1776612952134,45.24,75573.58,0.0,-0.54026,0.00012,30.13247]
[1776612952391,45.24,75573.58,0.0,-0.54026,0.00012,30.13247]
[1776612952547,45.24,75573.58,0.0,-0.54026,0.00012,30.13247]
[1776612952552,45.24,75573.58,0.0,-0.54026,0.00012,30.13247]
[1776612952590,45.24,75578.62,0.0,-0.53968,0.00012,30.13892]
[1776612953083,45.24,75578.62,0.0,-0.53968,0.00012,30.13892]
[1776612953153,45.24,75578.62,0.0,-0.53968,0.00012,30.13892]
[1776612953527,45.24,75578.62,0.0,-0.53968,0.00012,30.13892]
[1776612953602,45.24,75553.53,0.0,-0.54258,0.00012,30.10619]
[1776612954405,45.24,75553.53,0.0,-0.54258,0.00012,30.10619]
[1776612954508,45.24,75553.53,0.0,-0.54258,0.00012,30.10619]
[1776612954617,45.24,75553.53,0.0,-0.54258,0.00012,30.10619]
[1776612954693,45.24,75553.53,0.0,-0.54258,0.00012,30.10619]
[1776612954875,45.24,75553.53,0.0,-0.54258,0.00012,30.10619]
[1776612954897,45.24,75553.53,0.0,-0.54258,0.00012,30.10619]
[1776612954876,45.24,75535.94,0.0,-0.54461,0.00012,30.0823]
[1776612955209,45.24,75535.94,0.0,-0.54461,0.00012,30.0823]
[1776612955223,45.24,75536.24,0.0,-0.54458,0.00012,30.08271]
[1776612956071,45.24,75536.24,0.0,-0.54458,0.00012,30.08271]
[1776612956079,45.24,75536.24,0.0,-0.54458,0.00012,30.08271]
[1776612956123,45.24,75536.24,0.0,-0.54458,0.00012,30.08271]
[1776612956136,45.24,75536.24,0.0,-0.54458,0.00012,30.08271]
[1776612956139,45.24,75536.24,0.0,-0.54458,0.00012,30.08271]
[1776612956369,45.24,75536.24,0.0,-0.54458,0.00012,30.08271]
[1776612956380,45.24,75536.24,0.0,-0.54458,0.00012,30.08271]
[1776612956555,45.24,75536.24,0.0,-0.54458,0.00012,30.08271]
[1776612956643,45.24,75527.99,0.0,-0.54553,0.00012,30.07127]
[1776612957033,45.24,75527.99,0.0,-0.54553,0.00012,30.07127]
[1776612958973,45.24,75523.86,0.0,-0.546,0.00012,30.06548]
[1776612959025,45.24,75523.86,0.0,-0.546,0.00012,30.06548]
[1776612959061,45.24,75517.04,0.0,-0.54678,0.00012,30.05585]
[1776612961051,45.24,75524.85,0.0,-0.54588,0.00012,30.06694]
[1776612964073,45.25,75518.27,0.0,-0.54663,0.00012,30.05767]
[1776612966262,45.25,75506.64,0.0,-0.54797,0.00012,30.041]
[1776612968401,45.25,75506.64,0.0,-0.54797,0.00012,30.041]
[1776612968883,45.25,75506.64,0.0,-0.54797,0.00012,30.041]
[1776612968969,45.26,75511.35,0.0,-0.54742,0.00012,30.04785]
[1776612969112,45.26,75511.35,0.0,-0.54742,0.00012,30.04785]
[1776612969412,45.26,75511.35,0.0,-0.54742,0.00012,30.04785]
[1776612969506,45.26,75471.9,0.0,-0.55197,0.00012,29.98906]
[1776612970330,45.26,75471.9,0.0,-0.55197,0.00012,29.98906]
[1776612970744,45.26,75471.9,0.0,-0.55197,0.00012,29.98906]
[1776612970845,45.26,75470.3,0.0,-0.55215,0.00012,29.98665]
[1776612971508,45.26,75470.3,0.0,-0.55215,0.00012,29.98665]
[1776612971678,45.26,75470.3,0.0,-0.55215,0.00012,29.98665]
[1776612971835,45.26,75470.3,0.0,-0.55215,0.00012,29.98665]
[1776612971875,45.26,75448.12,0.0,-0.55471,0.00012,29.95185]
[1776612972775,45.26,75448.12,0.0,-0.55471,0.00012,29.95185]
[1776612972987,45.26,75421.19,0.0,-0.5578,0.00012,29.90794]
[1776612973039,45.26,75421.19,0.0,-0.5578,0.00012,29.90794]
[1776612973124,45.26,75421.19,0.0,-0.5578,0.00012,29.90794]
[1776612973786,45.26,75421.19,0.0,-0.5578,0.00012,29.90794]
[1776612973861,45.26,75412.52,0.0,-0.5588,0.00012,29.89341]
[1776612974971,45.26,75412.52,0.0,-0.5588,0.00012,29.89341]
[1776612975186,45.26,75422.69,0.0,-0.55763,0.00012,29.91046]
[1776612976261,45.26,75422.69,0.0,-0.55763,0.00012,29.91046]
[1776612976439,45.26,75422.69,0.0,-0.55763,0.00012,29.91046]
[1776612976755,45.26,75422.69,0.0,-0.55763,0.00012,29.91046]
[1776612976767,45.3,75410.21,0.0,-0.55901,0.00011,29.89019]
[1776612977064,45.3,75410.21,0.0,-0.55901,0.00011,29.89019]
[1776612977136,45.3,75410.21,0.0,-0.55901,0.00011,29.89019]
[1776612977438,45.3,75410.21,0.0,-0.55901,0.00011,29.89019]
[1776612977451,45.3,75410.21,0.0,-0.55901,0.00011,29.89019]
[1776612977542,45.3,75410.21,0.0,-0.55901,0.00011,29.89019]
[1776612977549,45.3,75410.21,0.0,-0.55901,0.00011,29.89019]
[1776612977572,45.3,75410.21,0.0,-0.55901,0.00011,29.89019]
[1776612977593,45.3,75410.21,0.0,-0.55901,0.00011,29.89019]
[1776612977614,45.3,75410.21,0.0,-0.55901,0.00011,29.89019]
[1776612977752,45.3,75410.21,0.0,-0.55901,0.00011,29.89019]
[1776612977898,45.3,75410.21,0.0,-0.55901,0.00011,29.89019]
[1776612977981,45.31,75421.56,0.0,-0.55768,0.00011,29.90942]
[1776612979181,45.32,75417.57,0.0,-0.55813,0.00011,29.90292]
[1776612980110,45.32,75417.57,0.0,-0.55813,0.00011,29.90292]
[1776612981195,45.34,75423.66,0.0,-0.5574,0.00011,29.91341]
[1776612984453,45.34,75424.78,0.0,-0.55726,0.00011,29.91529]
[1776612984533,45.34,75424.78,0.0,-0.55726,0.00011,29.91529]
[1776612984659,45.34,75424.78,0.0,-0.55726,0.00011,29.91529]
[1776612984727,45.34,75422.99,0.0,-0.55746,0.00011,29.91238]
[1776612987152,45.34,75420.67,0.0,-0.55773,0.00011,29.90857]
[1776612987237,45.34,75420.67,0.0,-0.55773,0.00011,29.90857]
[1776612987374,45.34,75420.67,0.0,-0.55773,0.00011,29.90857]
[1776612987467,45.34,75450.25,0.0,-0.55433,0.00012,29.95661]
[1776612988395,45.34,75450.25,0.0,-0.55433,0.00012,29.95661]
[1776612988474,45.34,75450.25,0.0,-0.55433,0.00012,29.95661]
[1776612988525,45.34,75450.25,0.0,-0.55433,0.00012,29.95661]
[1776612988566,45.34,75450.25,0.0,-0.55433,0.00012,29.95661]
[1776612988577,45.35,75453.72,0.0,-0.55392,0.00012,29.96215]
[1776612989257,45.35,75453.72,0.0,-0.55392,0.00012,29.96216]
[1776612990265,45.35,75438.72,0.0,-0.55565,0.00011,29.93821]
[1776612991061,45.35,75438.72,0.0,-0.55565,0.00011,29.93821]
[1776612991127,45.35,75438.72,0.0,-0.55565,0.00011,29.93821]
[1776612991303,45.35,75438.72,0.0,-0.55565,0.00011,29.93821]
[1776612991547,45.35,75438.72,0.0,-0.55565,0.00011,29.93821]
[1776612991616,45.35,75438.72,0.0,-0.55565,0.00011,29.93821]
[1776612991717,45.35,75438.72,0.0,-0.55565,0.00011,29.93821]
[1776612991799,45.35,75448.32,0.0,-0.55455,0.00011,29.95075]
[1776612992397,45.35,75448.32,0.0,-0.55455,0.00011,29.95075]
[1776612992479,45.35,75448.32,0.0,-0.55455,0.00011,29.95075]
[1776612992843,45.35,75447.47,0.0,-0.55464,0.00011,29.9494]
[1776612994530,45.35,75447.47,0.0,-0.55464,0.00011,29.9494]
[1776612994650,45.35,75447.47,0.0,-0.55464,0.00011,29.9494]
[1776612994694,45.35,75447.47,0.0,-0.55464,0.00011,29.9494]
[1776612994825,45.35,75447.47,0.0,-0.55464,0.00011,29.9494]
[1776612994864,45.35,75447.47,0.0,-0.55464,0.00011,29.9494]
[1776612994999,45.35,75447.75,0.0,-0.55461,0.00011,29.94987]
[1776612995033,45.35,75447.75,0.0,-0.55461,0.00011,29.94987]
[1776612995188,45.35,75447.75,0.0,-0.55461,0.00011,29.94987]
[1776612995728,45.35,75447.75,0.0,-0.55461,0.00011,29.94987]
[1776612995805,45.35,75435.1,0.0,-0.55606,0.00011,29.92953]
[1776612996537,45.35,75443.92,0.0,-0.55505,0.00011,29.94376]
[1776612997313,45.35,75443.92,0.0,-0.55505,0.00011,29.94378]
[1776612998898,45.35,75443.92,0.0,-0.55505,0.00011,29.94378]
[1776612999006,45.35,75443.92,0.0,-0.55505,0.00011,29.94378]
[1776612998947,45.36,75447.0,0.0,-0.55469,0.00011,29.94873]
[1776612999094,45.36,75447.0,0.0,-0.55469,0.00011,29.94873]
[1776612999159,45.36,75447.0,0.0,-0.55469,0.00011,29.94873]
[1776612999783,45.36,75447.0,0.0,-0.55469,0.00011,29.94873]
[1776612999833,45.36,75447.0,0.0,-0.55469,0.00011,29.94873]
[1776612999974,45.36,75447.0,0.0,-0.55469,0.00011,29.94873]
[1776612999997,45.36,75453.95,0.0,-0.55389,0.00011,29.95977]
[1776613000465,45.36,75453.95,0.0,-0.55389,0.00011,29.95977]
[1776613000576,45.36,75453.95,0.0,-0.55389,0.00011,29.95977]
[1776613000716,45.36,75453.95,0.0,-0.55389,0.00011,29.95977]
[1776613000845,45.36,75453.95,0.0,-0.55389,0.00011,29.95977]
[1776613000961,45.36,75453.95,0.0,-0.55389,0.00011,29.95977]
[1776613001036,45.36,75457.06,0.0,-0.55353,0.00012,29.96467]
[1776613001261,45.36,75457.06,0.0,-0.55353,0.00012,29.96467]
[1776613001386,45.36,75457.06,0.0,-0.55353,0.00012,29.96467]
[1776613001797,45.36,75457.06,0.0,-0.55353,0.00012,29.96467]
[1776613001896,45.36,75496.03,0.0,-0.54905,0.00012,30.02398]
[1776613002079,45.36,75496.03,0.0,-0.54905,0.00012,30.02398]
[1776613002308,45.36,75496.03,0.0,-0.54905,0.00012,30.02398]
[1776613002719,45.36,75496.03,0.0,-0.54905,0.00012,30.02398]
[1776613002871,45.36,75496.03,0.0,-0.54905,0.00012,30.02398]
[1776613002937,45.36,75534.55,0.0,-0.54461,0.00012,30.07891]
[1776613003048,45.36,75534.55,0.0,-0.54461,0.00012,30.07891]
[1776613003799,45.36,75534.55,0.0,-0.54461,0.00012,30.07891]
[1776613003898,45.36,75534.55,0.0,-0.54461,0.00012,30.07891]
[1776613003959,45.36,75534.55,0.0,-0.54461,0.00012,30.07891]
[1776613003991,45.36,75534.55,0.0,-0.54461,0.00012,30.07891]
[1776613003998,45.36,75539.93,0.0,-0.54399,0.00012,30.08632]
[1776613006616,45.36,75547.82,0.0,-0.54308,0.00012,30.097]
[1776613010498,45.36,75551.58,0.0,-0.54264,0.00012,30.10206]
[1776613010514,45.36,75559.68,0.0,-0.54171,0.00012,30.11279]
[1776613013483,45.36,75529.79,0.0,-0.54515,0.00012,30.07238]
[1776613014913,45.36,75531.78,0.0,-0.54492,0.00012,30.07516]
[1776613019922,45.37,75535.05,0.0,-0.54454,0.00012,30.0797]
[1776613022394,45.37,75532.02,0.0,-0.54489,0.00012,30.07555]
[1776613022500,45.37,75532.02,0.0,-0.54489,0.00012,30.07555]
[1776613022531,45.37,75566.3,0.0,-0.54094,0.00012,30.12152]
[1776613023525,45.37,75566.3,0.0,-0.54094,0.00012,30.12152]
[1776613024272,45.37,75566.3,0.0,-0.54094,0.00012,30.12152]
[1776613024364,45.37,75566.3,0.0,-0.54094,0.00012,30.12152]
[1776613024423,45.37,75566.3,0.0,-0.54094,0.00012,30.12152]
[1776613024445,45.37,75566.3,0.0,-0.54094,0.00012,30.12152]
[1776613024518,45.37,75566.3,0.0,-0.54094,0.00012,30.12152]
[1776613024551,45.37,75566.3,0.0,-0.54094,0.00012,30.12152]
[1776613024553,45.37,75587.38,0.0,-0.53851,0.00012,30.14833]
[1776613025525,45.37,75587.38,0.0,-0.53851,0.00012,30.14833]
[1776613027081,45.37,75585.92,0.0,-0.53867,0.00012,30.14651]
[1776613027964,45.37,75578.61,0.0,-0.53952,0.00012,30.13731]
[1776613029864,45.37,75578.18,0.0,-0.53957,0.00012,30.13677]
[1776613032544,45.37,75576.03,0.0,-0.53981,0.00012,30.13406]
[1776613032640,45.37,75576.03,0.0,-0.53981,0.00012,30.13406]
[1776613032688,45.37,75584.64,0.0,-0.53882,0.00012,30.14493]
[1776613033263,45.37,75584.64,0.0,-0.53882,0.00012,30.14493]
[1776613033445,45.37,75584.64,0.0,-0.53882,0.00012,30.14493]
[1776613033662,45.37,75577.99,0.0,-0.53958,0.00012,30.13655]
[1776613034598,45.37,75577.99,0.0,-0.53958,0.00012,30.13656]
[1776613038150,45.37,75580.53,0.0,-0.53929,0.00012,30.13978]
[1776613038277,45.37,75580.53,0.0,-0.53929,0.00012,30.13978]
[1776613038643,45.37,75588.04,0.0,-0.53843,0.00012,30.14918]
[1776613039234,45.37,75588.04,0.0,-0.53843,0.00012,30.14918]
[1776613039283,45.37,75588.04,0.0,-0.53843,0.00012,30.14918]
[1776613039859,45.37,75597.36,0.0,-0.53735,0.00012,30.16065]
[1776613040321,45.37,75597.36,0.0,-0.53735,0.00012,30.16065]
[1776613040399,45.37,75597.36,0.0,-0.53735,0.00012,30.16065]
[1776613040641,45.37,75597.36,0.0,-0.53735,0.00012,30.16065]
[1776613045679,45.38,75600.31,0.0,-0.53701,0.00012,30.16425]
[1776613050051,45.38,75602.72,0.0,-0.53673,0.00012,30.16717]
[1776613049929,45.38,75617.92,0.0,-0.53498,0.00012,30.18523]
[1776613050336,45.38,75617.92,0.0,-0.53498,0.00012,30.18523]
[1776613050485,45.38,75617.92,0.0,-0.53498,0.00012,30.18523]
[1776613050716,45.38,75617.92,0.0,-0.53498,0.00012,30.18523]
[1776613051791,45.38,75617.92,0.0,-0.53498,0.00012,30.18523]
[1776613051857,45.38,75617.92,0.0,-0.53498,0.00012,30.18523]
[1776613051906,45.38,75639.75,0.0,-0.53246,0.00012,30.20726]
[1776613054760,45.38,75644.94,0.0,-0.53186,0.00012,30.213]
[1776613054794,45.38,75644.94,0.0,-0.53186,0.00012,30.213]
[1776613054805,45.38,75642.94,0.0,-0.5321,0.00012,30.21079]
[1776613055142,45.38,75642.94,0.0,-0.5321,0.00012,30.21079]
[1776613056755,45.38,75623.66,0.0,-0.53432,0.00012,30.18902]
[1776613057770,45.38,75620.82,0.0,-0.53465,0.00012,30.18574]
[1776613058583,45.38,75620.82,0.0,-0.53465,0.00012,30.18574]
[1776613059082,45.38,75627.35,0.0,-0.53389,0.00012,30.19327]
[1776613059851,45.38,75635.4,0.0,-0.53296,0.00012,30.2024]
[1776613060891,45.38,75625.81,0.0,-0.53407,0.00012,30.19151]
[1776613062039,45.38,75625.5,0.0,-0.5341,0.00012,30.19116]
[1776613067191,45.38,75621.31,0.0,-0.53458,0.00012,30.18635]
[1776613071654,45.39,75627.41,0.0,-0.53388,0.00012,30.19339]
[1776613071861,45.39,75627.06,0.0,-0.53392,0.00012,30.19299]
[1776613072868,45.39,75619.15,0.0,-0.53483,0.00012,30.18386]
[1776613073876,45.39,75628.96,0.0,-0.5337,0.00012,30.19517]
[1776613074308,45.39,75628.96,0.0,-0.5337,0.00012,30.19517]
[1776613074882,45.39,75631.97,0.0,-0.53335,0.00012,30.19859]
[1776613077904,45.39,75625.3,0.0,-0.53412,0.00012,30.191]
[1776613081119,45.39,75621.98,0.0,-0.5345,0.00012,30.18718]
[1776613081935,45.39,75621.84,0.0,-0.53451,0.00012,30.18703]
[1776613085091,45.4,75635.03,0.0,-0.53299,0.00012,30.2021]
[1776613085312,45.4,75635.03,0.0,-0.53299,0.00012,30.2021]
[1776613085437,45.4,75635.03,0.0,-0.53299,0.00012,30.2021]
[1776613085537,45.4,75635.03,0.0,-0.53299,0.00012,30.2021]
[1776613085963,45.4,75635.03,0.0,-0.53299,0.00012,30.2021]
[1776613086969,45.4,75650.33,0.0,-0.53122,0.00012,30.21901]
[1776613087415,45.4,75650.33,0.0,-0.53122,0.00012,30.21901]
[1776613087975,45.4,75650.22,0.0,-0.53124,0.00012,30.21889]
[1776613093011,45.4,75653.3,0.0,-0.53088,0.00012,30.22222]
[1776613094105,45.4,75653.3,0.0,-0.53088,0.00012,30.22222]
[1776613094121,45.4,75664.5,0.0,-0.52959,0.00012,30.23414]
[1776613096125,45.4,75660.5,0.0,-0.53005,0.00012,30.22992]
[1776613098588,45.4,75664.38,0.0,-0.5296,0.00012,30.23401]
[1776613098668,45.4,75664.38,0.0,-0.5296,0.00012,30.23401]
[1776613100468,45.39,75664.89,0.0,-0.52955,0.00012,30.23454]
[1776613102913,45.39,75658.58,0.0,-0.53027,0.00012,30.22787]
[1776613103082,45.39,75651.79,0.0,-0.53106,0.00012,30.22058]
[1776613106103,45.39,75644.71,0.0,-0.53188,0.00012,30.21284]
[1776613108569,45.39,75645.63,0.0,-0.53177,0.00012,30.21385]
[1776613109907,45.39,75645.95,0.0,-0.53173,0.00012,30.21419]
[1776613110138,45.39,75645.95,0.0,-0.53173,0.00012,30.21419]
[1776613110145,45.39,75621.58,0.0,-0.53454,0.00012,30.18671]
[1776613110254,45.39,75621.58,0.0,-0.53454,0.00012,30.18671]
[1776613110325,45.39,75621.58,0.0,-0.53454,0.00012,30.18671]
[1776613110447,45.39,75621.58,0.0,-0.53454,0.00012,30.18671]
[1776613111140,45.39,75621.58,0.0,-0.53455,0.00012,30.18383]
[1776613112147,45.39,75612.44,0.0,-0.5356,0.00012,30.17315]
[1776613113154,45.39,75610.37,0.0,-0.53584,0.00012,30.17071]
[1776613116175,45.4,75602.42,0.0,-0.53675,0.00012,30.16121]
[1776613119289,45.4,75606.43,0.0,-0.53629,0.00012,30.16603]
[1776613119345,45.4,75606.43,0.0,-0.53629,0.00012,30.16603]
[1776613119380,45.4,75606.43,0.0,-0.53629,0.00012,30.16603]
[1776613121240,45.4,75599.42,0.0,-0.5371,0.00012,30.15759]
[1776613122280,45.4,75599.42,0.0,-0.5371,0.00012,30.15759]
[1776613123313,45.4,75598.21,0.0,-0.53724,0.00012,30.15611]
[1776613125223,45.39,75598.23,0.0,-0.53724,0.00012,30.15613]
[1776613125290,45.39,75609.34,0.0,-0.53596,0.00012,30.1695]
[1776613127255,45.39,75605.84,0.0,-0.53636,0.00012,30.16532]
[1776613128506,45.39,75595.05,0.0,-0.5376,0.00012,30.15225]
[1776613130275,45.39,75594.95,0.0,-0.53762,0.00012,30.15212]
[1776613131750,45.39,75594.95,0.0,-0.53762,0.00012,30.15212]
[1776613135060,45.39,75591.02,0.0,-0.53807,0.00012,30.14728]
[1776613135077,45.39,75607.9,0.0,-0.53612,0.00012,30.16776]
[1776613140423,45.39,75610.5,0.0,-0.53582,0.00012,30.17086]
[1776613142234,45.39,75611.79,0.0,-0.53568,0.00012,30.17239]
[1776613146330,45.39,75612.75,0.0,-0.53556,0.00012,30.17353]
[1776613148647,45.39,75622.4,0.0,-0.53445,0.00012,30.18481]
[1776613151428,45.4,75623.46,0.0,-0.53432,0.00012,30.18606]
[1776613153192,45.4,75623.46,0.0,-0.53432,0.00012,30.18606]
[1776613153326,45.4,75628.55,0.0,-0.53374,0.00012,30.19191]
[1776613153441,45.4,75628.55,0.0,-0.53374,0.00012,30.19191]
[1776613155185,45.4,75628.55,0.0,-0.53374,0.00012,30.19191]
[1776613154448,45.4,75645.67,0.0,-0.53176,0.00012,30.21107]
[1776613155477,45.4,75641.54,0.0,-0.53224,0.00012,30.20652]
[1776613158719,45.4,75635.47,0.0,-0.53293,0.00012,30.19976]
[1776613161979,45.4,75635.42,0.0,-0.53294,0.00012,30.19971]
[1776613162044,45.4,75635.42,0.0,-0.53294,0.00012,30.19971]
[1776613162145,45.4,75639.08,0.0,-0.53252,0.00012,30.20381]
[1776613165532,45.41,75645.45,0.0,-0.53178,0.00012,30.21086]
[1776613167745,45.41,75652.75,0.0,-0.53094,0.00012,30.21881]
[1776613168577,45.41,75652.75,0.0,-0.53094,0.00012,30.21881]
[1776613168645,45.41,75652.75,0.0,-0.53094,0.00012,30.21881]
[1776613168699,45.41,75656.91,0.0,-0.53046,0.00012,30.22328]
[1776613170573,45.41,75654.03,0.0,-0.53079,0.00012,30.22019]
[1776613175609,45.41,75653.19,0.0,-0.53089,0.00012,30.21641]
[1776613180649,45.4,75657.21,0.0,-0.53043,0.00012,30.22072]
[1776613185677,45.4,75655.28,0.0,-0.53065,0.00012,30.21864]
[1776613187690,45.4,75661.1,0.0,-0.52998,0.00012,30.22484]
[1776613189936,45.4,75660.26,0.0,-0.53008,0.00012,30.22394]
[1776613190006,45.4,75660.26,0.0,-0.53008,0.00012,30.22394]
[1776613190165,45.4,75660.26,0.0,-0.53008,0.00012,30.22394]
[1776613190216,45.4,75660.26,0.0,-0.53008,0.00012,30.22394]
[1776613190226,45.4,75664.36,0.0,-0.52961,0.00012,30.22827]
[1776613195401,45.4,75659.26,0.0,-0.5302,0.00012,30.22288]
[1776613196309,45.4,75659.36,0.0,-0.53019,0.00012,30.22298]
[1776613196412,45.4,75659.36,0.0,-0.53019,0.00012,30.22298]
[1776613200391,45.4,75654.66,0.0,-0.53073,0.00012,30.21795]
[1776613200779,45.4,75654.75,0.0,-0.53072,0.00012,30.21805]
[1776613205816,45.4,75656.9,0.0,-0.53047,0.00012,30.22035]
[1776613206528,45.4,75656.9,0.0,-0.53047,0.00012,30.22035]
[1776613207365,45.4,75656.28,0.0,-0.53055,0.00012,30.21968]
[1776613207432,45.4,75656.28,0.0,-0.53055,0.00012,30.21968]
[1776613207832,45.4,75644.26,0.0,-0.53193,0.00012,30.20662]
[1776613209070,45.4,75637.25,0.0,-0.53274,0.00012,30.19883]
[1776613214741,45.4,75635.58,0.0,-0.53293,0.00012,30.19696]
[1776613215107,45.4,75635.58,0.0,-0.53293,0.00012,30.19696]
[1776613215697,45.4,75633.2,0.0,-0.53321,0.00012,30.19428]
[1776613215716,45.4,75633.2,0.0,-0.53321,0.00012,30.19428]
[1776613215776,45.4,75633.2,0.0,-0.53321,0.00012,30.19428]
[1776613215823,45.4,75633.2,0.0,-0.53321,0.00012,30.19428]
[1776613215930,45.4,75633.2,0.0,-0.53321,0.00012,30.19428]
[1776613215984,45.4,75625.32,0.0,-0.53412,0.00012,30.18531]
[1776613219140,45.4,75632.76,0.0,-0.53326,0.00012,30.1938]
[1776613224274,45.4,75635.09,0.0,-0.53299,0.00012,30.19644]
[1776613224332,45.4,75635.07,0.0,-0.53299,0.00012,30.19642]
[1776613224957,45.4,75633.39,0.0,-0.53318,0.00012,30.19453]
[1776613226966,45.4,75640.97,0.0,-0.53231,0.00012,30.20302]
[1776613227448,45.4,75640.97,0.0,-0.53231,0.00012,30.20302]
[1776613229807,45.4,75646.16,0.0,-0.53171,0.00012,30.20874]
[1776613231392,45.4,75649.15,0.0,-0.53136,0.00012,30.21201]
[1776613231458,45.4,75649.15,0.0,-0.53136,0.00012,30.21201]
[1776613233008,45.4,75661.91,0.0,-0.5299,0.00012,30.22281]
[1776613235021,45.4,75652.49,0.0,-0.53098,0.00012,30.21274]
[1776613237082,45.4,75658.92,0.0,-0.53024,0.00012,30.21964]
[1776613242075,45.4,75663.93,0.0,-0.52967,0.00012,30.22493]
[1776613245562,45.4,75665.85,0.0,-0.52944,0.00012,30.22694]
[1776613246102,45.4,75664.34,0.0,-0.52962,0.00012,30.22536]
[1776613248278,45.4,75662.81,0.0,-0.5298,0.00012,30.22375]
[1776613253151,45.4,75668.79,0.0,-0.52911,0.00012,30.23]
[1776613253759,45.4,75668.79,0.0,-0.52911,0.00012,30.23]
[1776613259195,45.4,75673.81,0.0,-0.52853,0.00012,30.23518]
[1776613261336,45.4,75674.15,0.0,-0.52849,0.00012,30.23553]
[1776613262110,45.4,75674.15,0.0,-0.52849,0.00012,30.23553]
[1776613262217,45.4,75670.96,0.0,-0.52886,0.00012,30.23224]
[1776613267084,45.39,75674.09,0.0,-0.5285,0.00012,30.23546]
[1776613267258,45.39,75674.87,0.0,-0.52841,0.00012,30.23626]
[1776613269204,45.39,75674.69,0.0,-0.52843,0.00012,30.23608]
[1776613269305,45.39,75680.51,0.0,-0.52776,0.00012,30.242]
[1776613272148,45.39,75680.68,0.0,-0.52774,0.00012,30.24216]
[1776613272223,45.39,75680.68,0.0,-0.52774,0.00012,30.24216]
[1776613272320,45.39,75677.67,0.0,-0.52809,0.00012,30.23911]
[1776613274293,45.39,75677.67,0.0,-0.52809,0.00012,30.23911]
[1776613274343,45.39,75677.67,0.0,-0.52809,0.00012,30.23911]
[1776613274308,45.39,75678.26,0.0,-0.52802,0.00012,30.23971]
[1776613276946,45.39,75677.87,0.0,-0.52806,0.00012,30.23932]
[1776613277083,45.39,75677.87,0.0,-0.52806,0.00012,30.23932]
[1776613277344,45.39,75679.09,0.0,-0.52792,0.00012,30.24055]
[1776613277886,45.39,75679.09,0.0,-0.52792,0.00012,30.24055]
[1776613278349,45.39,75691.99,0.0,-0.52643,0.00012,30.25342]
[1776613278540,45.39,75691.99,0.0,-0.52643,0.00012,30.25342]
[1776613278590,45.39,75691.99,0.0,-0.52643,0.00012,30.25342]
[1776613279358,45.39,75692.68,0.0,-0.52635,0.00012,30.2541]
[1776613280916,45.4,75693.45,0.0,-0.52626,0.00012,30.25486]
[1776613282376,45.4,75708.24,0.0,-0.52456,0.00012,30.26905]
[1776613284392,45.4,75709.82,0.0,-0.52437,0.00012,30.27054]
[1776613285712,45.4,75710.43,0.0,-0.5243,0.00012,30.27111]
[1776613285981,45.4,75710.43,0.0,-0.5243,0.00012,30.27111]
[1776613286147,45.4,75710.43,0.0,-0.5243,0.00012,30.27111]
[1776613287414,45.4,75728.55,0.0,-0.52221,0.00012,30.28763]
[1776613288418,45.4,75727.32,0.0,-0.52235,0.00012,30.28654]
[1776613289425,45.4,75715.74,0.0,-0.52369,0.00012,30.27604]
[1776613289967,45.4,75715.74,0.0,-0.52369,0.00012,30.27604]
[1776613289993,45.4,75714.09,0.0,-0.52388,0.00012,30.27452]
[1776613290433,45.4,75714.09,0.0,-0.52388,0.00012,30.27452]
[1776613295467,45.4,75714.88,0.0,-0.52379,0.00012,30.27239]
[1776613300509,45.41,75717.6,0.0,-0.52347,0.00012,30.27489]
[1776613301508,45.4,75704.76,0.0,-0.52495,0.00012,30.26292]
[1776613302517,45.4,75706.35,0.0,-0.52477,0.00012,30.26442]
[1776613303523,45.4,75713.91,0.0,-0.5239,0.00012,30.27149]
[1776613306545,45.41,75721.83,0.0,-0.52298,0.00012,30.27875]
[1776613309776,45.41,75731.16,0.0,-0.52191,0.00012,30.28709]
[1776613312588,45.41,75738.86,0.0,-0.52102,0.00012,30.29381]
[1776613313626,45.41,75738.86,0.0,-0.52102,0.00012,30.29381]
[1776613313693,45.41,75738.86,0.0,-0.52102,0.00012,30.29381]
[1776613319846,45.41,75741.48,0.0,-0.52072,0.00012,30.29606]
[1776613323480,45.41,75741.97,0.0,-0.52066,0.00012,30.29648]
[1776613323664,45.41,75743.51,0.0,-0.52048,0.00012,30.29779]
[1776613325678,45.41,75749.38,0.0,-0.5198,0.00012,30.30274]
[1776613326520,45.41,75749.38,0.0,-0.5198,0.00012,30.30274]
[1776613331725,45.41,75747.39,0.0,-0.52003,0.00012,30.30108]
[1776613335377,45.41,75737.86,0.0,-0.52113,0.00012,30.29295]
[1776613337256,45.41,75737.86,0.0,-0.52113,0.00012,30.29295]
[1776613337314,45.41,75725.38,0.0,-0.52257,0.00012,30.28196]
[1776613342800,45.41,75725.9,0.0,-0.52251,0.00012,30.28243]
[1776613347834,45.41,75720.99,0.0,-0.52307,0.00012,30.27802]
[1776613353003,45.41,75717.53,0.0,-0.52348,0.00012,30.27199]
[1776613355892,45.41,75730.29,0.0,-0.522,0.00012,30.28347]
[1776613357486,45.41,75736.4,0.0,-0.5213,0.00012,30.28883]
[1776613362946,45.41,75731.1,0.0,-0.52191,0.00012,30.28419]
[1776613365965,45.41,75723.67,0.0,-0.52277,0.00012,30.27756]
[1776613370202,45.41,75730.12,0.0,-0.52202,0.00012,30.28332]
[1776613373033,45.41,75741.11,0.0,-0.52076,0.00012,30.29289]
[1776613374189,45.41,75741.11,0.0,-0.52076,0.00012,30.29289]
[1776613374257,45.41,75741.11,0.0,-0.52076,0.00012,30.29289]
[1776613374276,45.41,75742.49,0.0,-0.5206,0.00012,30.29407]
[1776613380274,45.41,75736.88,0.0,-0.52125,0.00012,30.28923]
[1776613386109,45.41,75743.44,0.0,-0.52049,0.00012,30.29487]
[1776613387194,45.41,75743.44,0.0,-0.52049,0.00012,30.29487]
[1776613387222,45.41,75743.44,0.0,-0.52049,0.00012,30.29487]
[1776613387323,45.41,75742.23,0.0,-0.52063,0.00012,30.29383]
[1776613393349,45.41,75740.26,0.0,-0.52086,0.00012,30.29214]
[1776613394724,45.41,75741.05,0.0,-0.52077,0.00012,30.29282]
[1776613397981,45.41,75737.75,0.0,-0.52115,0.00012,30.28997]
[1776613403491,45.41,75736.84,0.0,-0.52125,0.00012,30.28919]
[1776613410487,45.41,75740.67,0.0,-0.52081,0.00012,30.2925]
[1776613415635,45.41,75738.56,0.0,-0.52106,0.00012,30.28781]
[1776613415929,45.41,75738.56,0.0,-0.52106,0.00012,30.28781]
[1776613416322,45.41,75729.16,0.0,-0.52214,0.00012,30.27959]
[1776613418376,45.41,75728.25,0.0,-0.52225,0.00012,30.27878]
[1776613418471,45.41,75722.06,0.0,-0.52296,0.00012,30.27323]
[1776613422364,45.41,75716.9,0.0,-0.52356,0.00012,30.26853]
[1776613422780,45.41,75716.9,0.0,-0.52356,0.00012,30.26853]
[1776613427816,45.41,75718.37,0.0,-0.52339,0.00012,30.26987]
[1776613429067,45.41,75721.86,0.0,-0.52298,0.00012,30.27305]
[1776613431670,45.41,75722.47,0.0,-0.52291,0.00012,30.2736]
[1776613432244,45.41,75722.47,0.0,-0.52291,0.00012,30.2736]
[1776613434534,45.41,75716.19,0.0,-0.52364,0.00012,30.26788]
[1776613438494,45.41,75712.07,0.0,-0.52411,0.00012,30.26405]
[1776613438629,45.41,75712.07,0.0,-0.52411,0.00012,30.26405]
[1776613440494,45.41,75725.87,0.0,-0.52252,0.00012,30.27665]
[1776613441500,45.41,75726.32,0.0,-0.52247,0.00012,30.27706]
[1776613442511,45.41,75734.21,0.0,-0.52156,0.00012,30.28403]
[1776613445005,45.41,75739.34,0.0,-0.52097,0.00012,30.28849]
[1776613445092,45.41,75739.34,0.0,-0.52097,0.00012,30.28849]
[1776613445528,45.41,75750.03,0.0,-0.51973,0.00012,30.29755]
[1776613446535,45.41,75753.18,0.0,-0.51937,0.00012,30.30016]
[1776613447954,45.41,75754.16,0.0,-0.51926,0.00012,30.30097]
[1776613450595,45.41,75748.2,0.0,-0.51994,0.00012,30.29602]
[1776613450881,45.41,75748.2,0.0,-0.51994,0.00012,30.29602]
[1776613451044,45.41,75748.2,0.0,-0.51994,0.00012,30.29602]
[1776613451570,45.41,75748.95,0.0,-0.51986,0.00012,30.29665]
[1776613452582,45.41,75759.48,0.0,-0.51864,0.00012,30.30532]
[1776613453583,45.41,75758.71,0.0,-0.51873,0.00012,30.3047]
[1776613456017,45.41,75757.81,0.0,-0.51884,0.00012,30.30396]
[1776613456093,45.41,75757.81,0.0,-0.51884,0.00012,30.30396]
[1776613456102,45.41,75756.65,0.0,-0.51897,0.00012,30.30301]
[1776613461639,45.4,75755.32,0.0,-0.51913,0.00012,30.30191]
[1776613469696,45.4,75755.03,0.0,-0.51917,0.00012,30.30165]
[1776613474318,45.4,75753.89,0.0,-0.5193,0.00012,30.29783]
[1776613479766,45.39,75751.87,0.0,-0.51954,0.00012,30.29614]
[1776613481198,45.39,75751.87,0.0,-0.51954,0.00012,30.29614]
[1776613481290,45.39,75751.87,0.0,-0.51954,0.00012,30.29614]
[1776613481390,45.39,75751.59,0.0,-0.51958,0.00012,30.2959]
[1776613486814,45.38,75745.45,0.0,-0.52029,0.00012,30.29074]
[1776613488828,45.38,75736.44,0.0,-0.52133,0.00012,30.28301]
[1776613493061,45.38,75736.94,0.0,-0.52127,0.00012,30.28345]
[1776613493143,45.38,75736.94,0.0,-0.52127,0.00012,30.28345]
[1776613493231,45.38,75736.94,0.0,-0.52127,0.00012,30.28345]
[1776613493331,45.39,75737.38,0.0,-0.52122,0.00012,30.28383]
[1776613499571,45.39,75735.94,0.0,-0.52138,0.00012,30.28258]
[1776613499681,45.39,75734.47,0.0,-0.52155,0.00012,30.2813]
[1776613500219,45.39,75734.47,0.0,-0.52155,0.00012,30.2813]
[1776613501155,45.39,75718.28,0.0,-0.52342,0.00012,30.26681]
[1776613502460,45.39,75718.28,0.0,-0.52342,0.00012,30.26681]
[1776613502556,45.39,75726.05,0.0,-0.52253,0.00012,30.27385]
[1776613504953,45.39,75731.71,0.0,-0.52187,0.00012,30.27888]
[1776613506966,45.39,75719.15,0.0,-0.52332,0.00012,30.26761]
[1776613508618,45.39,75719.15,0.0,-0.52332,0.00012,30.26761]
[1776613508780,45.39,75716.21,0.0,-0.52366,0.00012,30.26492]
[1776613512724,45.39,75716.31,0.0,-0.52365,0.00012,30.26502]
[1776613517780,45.39,75712.48,0.0,-0.52409,0.00012,30.26149]
[1776613518286,45.39,75712.48,0.0,-0.52409,0.00012,30.26149]
[1776613518346,45.39,75712.48,0.0,-0.52409,0.00012,30.26149]
[1776613524084,45.39,75711.86,0.0,-0.52416,0.00012,30.2609]
[1776613530129,45.38,75714.61,0.0,-0.52385,0.00012,30.26343]
[1776613535397,45.38,75718.59,0.0,-0.5234,0.00012,30.2642]
[1776613537670,45.38,75718.86,0.0,-0.52337,0.00012,30.26444]
[1776613538244,45.38,75720.12,0.0,-0.52322,0.00012,30.26558]
[1776613540881,45.38,75725.06,0.0,-0.52265,0.00012,30.27006]
[1776613541440,45.38,75732.0,0.0,-0.52185,0.00012,30.27624]
[1776613547251,45.38,75733.43,0.0,-0.52168,0.00012,30.2775]
[1776613548055,45.38,75733.43,0.0,-0.52168,0.00012,30.2775]
[1776613548150,45.38,75733.43,0.0,-0.52168,0.00012,30.2775]
[1776613549574,45.38,75742.99,0.0,-0.52057,0.00012,30.28578]
[1776613550390,45.38,75742.99,0.0,-0.52057,0.00012,30.28578]
[1776613550462,45.38,75742.99,0.0,-0.52057,0.00012,30.28578]
[1776613550543,45.38,75745.6,0.0,-0.52027,0.00012,30.28799]
[1776613556312,45.38,75747.96,0.0,-0.52,0.00012,30.28999]
[1776613556981,45.38,75747.96,0.0,-0.52,0.00012,30.28999]
[1776613562355,45.38,75746.9,0.0,-0.52012,0.00012,30.28909]
[1776613567391,45.39,75751.13,0.0,-0.51963,0.00012,30.29264]
[1776613572191,45.39,75755.86,0.0,-0.51909,0.00012,30.29655]
[1776613572278,45.39,75755.86,0.0,-0.51909,0.00012,30.29655]
[1776613572425,45.39,75755.86,0.0,-0.51909,0.00012,30.29655]
[1776613575020,45.39,75759.11,0.0,-0.51871,0.00012,30.2992]
[1776613575093,45.39,75759.11,0.0,-0.51871,0.00012,30.2992]
[1776613575447,45.39,75760.4,0.0,-0.51856,0.00012,30.30025]
[1776613579476,45.38,75752.61,0.0,-0.51946,0.00012,30.29386]
[1776613581165,45.38,75751.56,0.0,-0.51959,0.00012,30.29299]
[1776613581219,45.38,75751.56,0.0,-0.51959,0.00012,30.29299]
[1776613581271,45.38,75751.56,0.0,-0.51959,0.00012,30.29299]
[1776613581407,45.38,75751.56,0.0,-0.51959,0.00012,30.29299]
[1776613581722,45.38,75750.84,0.0,-0.51967,0.00012,30.29239]
[1776613583796,45.38,75753.37,0.0,-0.51938,0.00012,30.29448]
[1776613584511,45.38,75753.37,0.0,-0.51938,0.00012,30.29448]
[1776613587555,45.38,75752.34,0.0,-0.5195,0.00012,30.29362]
[1776613593574,45.37,75754.17,0.0,-0.5193,0.00012,30.29224]
[1776613598611,45.37,75752.02,0.0,-0.51955,0.00012,30.29045]
[1776613603645,45.36,75753.49,0.0,-0.51938,0.00012,30.29166]
[1776613608680,45.36,75755.56,0.0,-0.51915,0.00012,30.29335]
[1776613613716,45.36,75761.74,0.0,-0.51844,0.00012,30.29837]
[1776613616738,45.36,75768.72,0.0,-0.51763,0.00012,30.30393]
[1776613618186,45.36,75769.03,0.0,-0.51759,0.00012,30.30417]
[1776613618276,45.36,75769.03,0.0,-0.51759,0.00012,30.30417]
[1776613621836,45.35,75773.56,0.0,-0.51707,0.00012,30.30771]
[1776613622033,45.35,75773.56,0.0,-0.51707,0.00012,30.30771]
[1776613622282,45.35,75777.78,0.0,-0.51658,0.00012,30.31096]
[1776613622997,45.35,75794.32,0.0,-0.51467,0.00012,30.32328]
[1776613624802,45.35,75788.23,0.0,-0.51538,0.00012,30.31882]
[1776613627822,45.36,75794.66,0.0,-0.51463,0.00012,30.32353]
[1776613628831,45.36,75786.57,0.0,-0.51557,0.00012,30.3176]
[1776613632087,45.36,75776.55,0.0,-0.51672,0.00012,30.31003]
[1776613633866,45.36,75757.32,0.0,-0.51895,0.00012,30.29478]
[1776613634872,45.36,75769.04,0.0,-0.51759,0.00012,30.30418]
[1776613635879,45.36,75770.04,0.0,-0.51748,0.00012,30.30497]
[1776613640915,45.36,75768.91,0.0,-0.51761,0.00012,30.30408]
[1776613642157,45.35,75760.46,0.0,-0.51859,0.00012,30.29733]
[1776613643908,45.35,75760.46,0.0,-0.51859,0.00012,30.29732]
[1776613643960,45.35,75760.46,0.0,-0.51859,0.00012,30.29732]
[1776613644377,45.35,75763.54,0.0,-0.51823,0.00012,30.2998]
[1776613649393,45.35,75762.47,0.0,-0.51836,0.00012,30.29893]
[1776613654976,45.34,75759.61,0.0,-0.5187,0.00012,30.29373]
[1776613658043,45.34,75766.6,0.0,-0.51789,0.00012,30.29933]
[1776613659016,45.34,75766.6,0.0,-0.51789,0.00012,30.29933]
[1776613659086,45.34,75760.97,0.0,-0.51855,0.00012,30.29481]
[1776613665087,45.33,75745.09,0.0,-0.52039,0.00012,30.28163]
[1776613666095,45.33,75744.37,0.0,-0.52047,0.00012,30.28102]
[1776613671129,45.32,75752.34,0.0,-0.51955,0.00012,30.28769]
[1776613676164,45.31,75754.02,0.0,-0.51937,0.00012,30.28907]
[1776613681199,45.31,75754.2,0.0,-0.51935,0.00012,30.2892]
[1776613686632,45.3,75755.15,0.0,-0.51924,0.00012,30.28997]
[1776613686645,45.3,75764.18,0.0,-0.5182,0.00012,30.2973]
[1776613687268,45.3,75764.18,0.0,-0.5182,0.00012,30.2973]
[1776613687384,45.3,75764.18,0.0,-0.5182,0.00012,30.2973]
[1776613687711,45.3,75764.18,0.0,-0.5182,0.00012,30.2973]
[1776613687780,45.3,75764.18,0.0,-0.5182,0.00012,30.2973]
[1776613687771,45.3,75772.61,0.0,-0.51723,0.00012,30.30397]
[1776613688260,45.3,75772.61,0.0,-0.51723,0.00012,30.30397]
[1776613690274,45.3,75775.43,0.0,-0.5169,0.00012,30.30615]
[1776613692305,45.3,75778.13,0.0,-0.51659,0.00012,30.30823]
[1776613693118,45.3,75779.98,0.0,-0.51637,0.00012,30.30964]
[1776613693624,45.3,75798.46,0.0,-0.51424,0.00012,30.32327]
[1776613695285,45.3,75798.46,0.0,-0.51424,0.00012,30.32327]
[1776613695310,45.3,75799.18,0.0,-0.51415,0.00012,30.32379]
[1776613697318,45.3,75799.65,0.0,-0.5141,0.00012,30.32412]
[1776613697410,45.3,75799.65,0.0,-0.5141,0.00012,30.32412]
[1776613697413,45.3,75803.72,0.0,-0.51363,0.00012,30.32699]
[1776613702577,45.3,75807.77,0.0,-0.51316,0.00012,30.32981]
[1776613708402,45.3,75812.86,0.0,-0.51257,0.00012,30.3333]
[1776613709433,45.3,75812.86,0.0,-0.51257,0.00012,30.3333]
[1776613709506,45.3,75812.86,0.0,-0.51257,0.00012,30.3333]
[1776613710968,45.3,75817.02,0.0,-0.51209,0.00012,30.33609]
[1776613715356,45.3,75821.02,0.0,-0.51163,0.00012,30.33587]
[1776613720490,45.3,75820.97,0.0,-0.51163,0.00012,30.33583]
[1776613722268,45.3,75821.47,0.0,-0.51158,0.00012,30.33616]
[1776613722692,45.3,75821.47,0.0,-0.51158,0.00012,30.33616]
[1776613726997,45.3,75827.78,0.0,-0.51085,0.00012,30.34024]
[1776613728542,45.3,75839.58,0.0,-0.50948,0.00012,30.34761]
[1776613729550,45.3,75838.83,0.0,-0.50957,0.00012,30.34715]
[1776613732795,45.3,75848.71,0.0,-0.50843,0.00012,30.35307]
[1776613734596,45.29,75842.69,0.0,-0.50912,0.00012,30.34949]
[1776613735320,45.29,75842.69,0.0,-0.50912,0.00012,30.34949]
[1776613735526,45.29,75842.69,0.0,-0.50912,0.00012,30.34949]
[1776613736610,45.29,75831.63,0.0,-0.5104,0.00012,30.34268]
[1776613741644,45.29,75838.83,0.0,-0.50957,0.00012,30.34714]
[1776613746680,45.29,75837.43,0.0,-0.50974,0.00012,30.34628]
[1776613748694,45.29,75844.51,0.0,-0.50892,0.00012,30.35057]
[1776613750708,45.28,75849.62,0.0,-0.50833,0.00012,30.35359]
[1776613755748,45.28,75849.07,0.0,-0.50839,0.00012,30.35326]
[1776613760849,45.28,75847.17,0.0,-0.50862,0.00012,30.35214]
[1776613760890,45.28,75838.92,0.0,-0.50957,0.00012,30.34718]
[1776613766827,45.27,75836.68,0.0,-0.50983,0.00012,30.3458]
[1776613771876,45.27,75837.38,0.0,-0.50975,0.00012,30.34623]
[1776613772009,45.27,75837.55,0.0,-0.50974,0.00012,30.34346]
[1776613773876,45.27,75819.3,0.0,-0.51185,0.00012,30.33181]
[1776613774883,45.27,75821.43,0.0,-0.5116,0.00012,30.33321]
[1776613778291,45.27,75824.86,0.0,-0.51121,0.00012,30.33545]
[1776613778360,45.27,75824.86,0.0,-0.51121,0.00012,30.33545]
[1776613778565,45.27,75824.86,0.0,-0.51121,0.00012,30.33545]
[1776613778911,45.27,75826.63,0.0,-0.511,0.00012,30.33659]
[1776613779919,45.27,75848.52,0.0,-0.50847,0.00012,30.35006]
[1776613780280,45.27,75848.52,0.0,-0.50847,0.00012,30.35006]
[1776613780345,45.27,75848.52,0.0,-0.50847,0.00012,30.35006]
[1776613780927,45.27,75853.74,0.0,-0.50786,0.00012,30.35309]
[1776613785960,45.26,75850.56,0.0,-0.50823,0.00012,30.35124]
[1776613789770,45.26,75851.99,0.0,-0.50807,0.00012,30.35207]
[1776613792971,45.26,75856.1,0.0,-0.5076,0.00012,30.35443]
[1776613793047,45.26,75856.67,0.0,-0.50753,0.00012,30.35475]
[1776613799052,45.25,75859.99,0.0,-0.50715,0.00012,30.35661]
[1776613802090,45.25,75858.23,0.0,-0.50735,0.00012,30.35563]
[1776613802128,45.25,75858.23,0.0,-0.50735,0.00012,30.35563]
[1776613809122,45.26,75860.95,0.0,-0.50703,0.00012,30.35715]
[1776613814156,45.27,75859.42,0.0,-0.50721,0.00012,30.3563]
[1776613819191,45.27,75858.83,0.0,-0.50727,0.00012,30.35598]
[1776613824226,45.28,75860.65,0.0,-0.50706,0.00012,30.357]
[1776613827684,45.28,75861.42,0.0,-0.50697,0.00012,30.35743]
[1776613827936,45.28,75861.42,0.0,-0.50697,0.00012,30.35743]
[1776613827789,45.28,75848.12,0.0,-0.50851,0.00012,30.34983]
[1776613828048,45.28,75848.12,0.0,-0.50851,0.00012,30.34983]
[1776613828972,45.28,75820.94,0.0,-0.51165,0.00012,30.3329]
[1776613829928,45.28,75820.94,0.0,-0.51165,0.00012,30.3329]
[1776613830003,45.28,75820.94,0.0,-0.51165,0.00012,30.3329]
[1776613829347,45.28,75813.78,0.0,-0.51248,0.00012,30.32813]
[1776613830270,45.28,75813.78,0.0,-0.51248,0.00012,30.32813]
[1776613831382,45.28,75813.78,0.0,-0.51248,0.00012,30.32813]
[1776613831439,45.28,75813.78,0.0,-0.51248,0.00012,30.32813]
[1776613831484,45.28,75810.64,0.0,-0.51285,0.00012,30.32312]
[1776613832129,45.28,75810.64,0.0,-0.51285,0.00012,30.32312]
[1776613832903,45.28,75810.64,0.0,-0.51285,0.00012,30.32312]
[1776613833728,45.28,75806.81,0.0,-0.51329,0.00012,30.32049]
[1776613835378,45.28,75811.11,0.0,-0.5128,0.00012,30.32345]
[1776613835839,45.28,75811.11,0.0,-0.5128,0.00012,30.32345]
[1776613839407,45.28,75808.34,0.0,-0.51312,0.00012,30.32155]
[1776613839469,45.28,75808.34,0.0,-0.51312,0.00012,30.32155]
[1776613839680,45.28,75807.85,0.0,-0.51317,0.00012,30.32121]
[1776613845696,45.28,75808.05,0.0,-0.51315,0.00012,30.32135]
[1776613845760,45.28,75808.21,0.0,-0.51313,0.00012,30.32147]
[1776613846637,45.28,75808.21,0.0,-0.51313,0.00012,30.32147]
[1776613846743,45.28,75808.21,0.0,-0.51313,0.00012,30.32147]
[1776613846838,45.28,75801.98,0.0,-0.51385,0.00012,30.31712]
[1776613847132,45.28,75801.98,0.0,-0.51385,0.00012,30.31712]
[1776613847383,45.28,75801.98,0.0,-0.51385,0.00012,30.31712]
[1776613847932,45.28,75801.98,0.0,-0.51385,0.00012,30.31712]
[1776613848027,45.28,75756.79,0.0,-0.51908,0.00012,30.28263]
[1776613848086,45.28,75756.79,0.0,-0.51908,0.00012,30.28263]
[1776613848223,45.28,75756.79,0.0,-0.51908,0.00012,30.28263]
[1776613848414,45.28,75756.79,0.0,-0.51908,0.00012,30.28263]
[1776613849405,45.28,75744.71,0.0,-0.52048,0.00012,30.27253]
[1776613850413,45.28,75743.82,0.0,-0.52058,0.00012,30.27177]
[1776613851640,45.28,75754.31,0.0,-0.51937,0.00012,30.28059]
[1776613853439,45.28,75752.68,0.0,-0.51956,0.00012,30.27924]
[1776613855284,45.28,75755.77,0.0,-0.5192,0.00012,30.28179]
[1776613855341,45.28,75755.77,0.0,-0.5192,0.00012,30.28179]
[1776613856021,45.28,75755.77,0.0,-0.5192,0.00012,30.28179]
[1776613855449,45.28,75753.88,0.0,-0.51942,0.00012,30.28023]
[1776613860492,45.28,75757.37,0.0,-0.51902,0.00012,30.2831]
[1776613861821,45.28,75757.37,0.0,-0.51902,0.00012,30.2831]
[1776613864420,45.28,75754.04,0.0,-0.5194,0.00012,30.28035]
[1776613864688,45.28,75757.2,0.0,-0.51904,0.00012,30.28295]
[1776613867701,45.28,75761.33,0.0,-0.51856,0.00012,30.28631]
[1776613867797,45.28,75761.33,0.0,-0.51856,0.00012,30.28631]
[1776613867802,45.28,75768.6,0.0,-0.51772,0.00012,30.29213]
[1776613868660,45.28,75768.6,0.0,-0.51772,0.00012,30.29213]
[1776613871644,45.27,75766.96,0.0,-0.51791,0.00012,30.29082]
[1776613871988,45.27,75753.1,0.0,-0.51952,0.00012,30.27955]
[1776613877035,45.27,75748.4,0.0,-0.52006,0.00012,30.27562]
[1776613882040,45.27,75749.78,0.0,-0.51991,0.00012,30.27677]
[1776613887060,45.27,75751.13,0.0,-0.51975,0.00012,30.27789]
[1776613892069,45.26,75753.55,0.0,-0.51948,0.00012,30.27702]
[1776613897103,45.26,75753.91,0.0,-0.51944,0.00012,30.27731]
[1776613898995,45.26,75744.37,0.0,-0.52054,0.00012,30.26928]
[1776613901819,45.26,75743.17,0.0,-0.52069,0.00012,30.26825]
[1776613901847,45.26,75743.17,0.0,-0.52069,0.00012,30.26825]
[1776613901880,45.26,75743.17,0.0,-0.52069,0.00012,30.26825]
[1776613901949,45.26,75741.52,0.0,-0.52088,0.00012,30.26683]
[1776613903789,45.26,75734.19,0.0,-0.52173,0.00012,30.26045]
[1776613908825,45.26,75730.68,0.0,-0.52213,0.00012,30.25736]
[1776613913860,45.26,75728.05,0.0,-0.52244,0.00012,30.25502]
[1776613918901,45.26,75729.64,0.0,-0.52225,0.00012,30.25644]
[1776613924942,45.26,75732.91,0.0,-0.52187,0.00012,30.25935]
[1776613925268,45.26,75732.91,0.0,-0.52187,0.00012,30.25935]
[1776613926565,45.26,75735.65,0.0,-0.52155,0.00012,30.26176]
[1776613926955,45.26,75742.92,0.0,-0.52071,0.00012,30.26805]
[1776613928017,45.26,75742.92,0.0,-0.52071,0.00012,30.26805]
[1776613928037,45.26,75755.81,0.0,-0.51922,0.00012,30.27888]
[1776613929976,45.26,75755.53,0.0,-0.51925,0.00012,30.27865]
[1776613932996,45.26,75762.22,0.0,-0.51848,0.00012,30.28411]
[1776613938032,45.26,75770.82,0.0,-0.51748,0.00012,30.29095]
[1776613938398,45.26,75770.82,0.0,-0.51748,0.00012,30.29095]
[1776613938426,45.26,75770.82,0.0,-0.51748,0.00012,30.29095]
[1776613944076,45.25,75768.12,0.0,-0.5178,0.00012,30.2888]
[1776613945333,45.25,75768.41,0.0,-0.51777,0.00012,30.28903]
[1776613946194,45.25,75763.88,0.0,-0.51829,0.00012,30.28542]
[1776613952132,45.25,75765.04,0.0,-0.51816,0.00012,30.28346]
[1776613957167,45.24,75767.27,0.0,-0.51791,0.00012,30.28523]
[1776613960806,45.24,75770.01,0.0,-0.51759,0.00012,30.28739]
[1776613961473,45.24,75769.15,0.0,-0.51769,0.00012,30.28671]
[1776613961539,45.24,75761.41,0.0,-0.51859,0.00012,30.28051]
[1776613963444,45.24,75761.49,0.0,-0.51858,0.00012,30.28058]
[1776613968629,45.23,75761.52,0.0,-0.51858,0.00012,30.28059]
[1776613968892,45.23,75761.52,0.0,-0.51858,0.00012,30.28059]
[1776613973207,45.23,75767.94,0.0,-0.51784,0.00012,30.28573]
[1776613978269,45.23,75771.1,0.0,-0.51748,0.00012,30.28821]
[1776613983277,45.22,75773.57,0.0,-0.51719,0.00012,30.29014]
[1776613984048,45.22,75773.57,0.0,-0.51719,0.00012,30.29014]
[1776613984132,45.22,75773.57,0.0,-0.51719,0.00012,30.29014]
[1776613986462,45.22,75778.9,0.0,-0.51658,0.00012,30.29425]
[1776613986544,45.22,75778.9,0.0,-0.51658,0.00012,30.29425]
[1776613986548,45.22,75785.84,0.0,-0.51577,0.00012,30.29951]
[1776613989056,45.22,75785.84,0.0,-0.51577,0.00012,30.29951]
[1776613989164,45.22,75785.84,0.0,-0.51577,0.00012,30.29951]
[1776613992634,45.22,75793.91,0.0,-0.51484,0.00012,30.30546]
[1776613993518,45.22,75793.91,0.0,-0.51484,0.00012,30.30546]
[1776613993535,45.22,75793.91,0.0,-0.51484,0.00012,30.30546]
[1776613993632,45.22,75796.94,0.0,-0.51449,0.00012,30.30765]
[1776613994361,45.22,75796.94,0.0,-0.51449,0.00012,30.30765]
[1776613994427,45.22,75796.94,0.0,-0.51449,0.00012,30.30765]
[1776613994525,45.22,75802.16,0.0,-0.51388,0.00012,30.31138]
[1776613997450,45.22,75796.89,0.0,-0.51449,0.00012,30.30762]
[1776614003143,45.22,75801.02,0.0,-0.51401,0.00012,30.31058]
[1776614003216,45.22,75801.02,0.0,-0.51401,0.00012,30.31058]
[1776614003231,45.22,75803.52,0.0,-0.51372,0.00012,30.31234]
[1776614008743,45.23,75801.34,0.0,-0.51397,0.00012,30.31081]
[1776614012778,45.23,75809.99,0.0,-0.51297,0.00012,30.31398]
[1776614018669,45.23,75815.46,0.0,-0.51233,0.00012,30.3177]
[1776614018749,45.23,75816.93,0.0,-0.51216,0.00012,30.31869]
[1776614024639,45.24,75814.69,0.0,-0.51242,0.00012,30.31719]
[1776614029674,45.24,75816.42,0.0,-0.51221,0.00012,30.31836]
[1776614034709,45.24,75820.24,0.0,-0.51177,0.00012,30.3209]
[1776614039743,45.25,75819.51,0.0,-0.51185,0.00012,30.32042]
[1776614041960,45.25,75819.69,0.0,-0.51183,0.00012,30.32054]
[1776614042123,45.25,75819.69,0.0,-0.51183,0.00012,30.32054]
[1776614042143,45.25,75819.69,0.0,-0.51183,0.00012,30.32054]
[1776614042212,45.25,75819.69,0.0,-0.51183,0.00012,30.32054]
[1776614042209,45.25,75829.03,0.0,-0.51075,0.00012,30.32661]
[1776614042388,45.25,75829.03,0.0,-0.51075,0.00012,30.32661]
[1776614042992,45.25,75843.86,0.0,-0.50903,0.00012,30.33578]
[1776614043772,45.25,75843.86,0.0,-0.50903,0.00012,30.33578]
[1776614046259,45.25,75844.98,0.0,-0.5089,0.00012,30.33645]
[1776614046338,45.25,75847.94,0.0,-0.50856,0.00012,30.3382]
[1776614046794,45.25,75849.59,0.0,-0.50837,0.00012,30.33917]
[1776614047642,45.25,75849.59,0.0,-0.50837,0.00012,30.33917]
[1776614048670,45.25,75852.09,0.0,-0.50808,0.00012,30.34062]
[1776614048847,45.25,75852.09,0.0,-0.50808,0.00012,30.34062]
[1776614048910,45.24,75863.29,0.0,-0.50678,0.00012,30.34694]
[1776614050821,45.24,75865.35,0.0,-0.50654,0.00012,30.34807]
[1776614053125,45.24,75866.26,0.0,-0.50644,0.00012,30.34856]
[1776614053208,45.24,75866.26,0.0,-0.50644,0.00012,30.34856]
[1776614053254,45.24,75865.63,0.0,-0.50651,0.00012,30.34822]
[1776614056863,45.25,75882.43,0.0,-0.50456,0.00012,30.357]
[1776614057874,45.25,75888.55,0.0,-0.50385,0.00012,30.36002]
[1776614059341,45.25,75885.39,0.0,-0.50422,0.00012,30.35847]
[1776614059411,45.25,75885.39,0.0,-0.50422,0.00012,30.35847]
[1776614059885,45.25,75883.72,0.0,-0.50441,0.00012,30.35764]
[1776614064920,45.25,75884.84,0.0,-0.50428,0.00012,30.3582]
[1776614067944,45.25,75891.83,0.0,-0.50347,0.00012,30.3616]
[1776614073205,45.26,75886.37,0.0,-0.5041,0.00012,30.35608]
[1776614079018,45.26,75885.91,0.0,-0.50415,0.00012,30.35586]
[1776614084054,45.26,75888.15,0.0,-0.50389,0.00012,30.35695]
[1776614087076,45.26,75880.52,0.0,-0.50478,0.00012,30.35317]
[1776614089198,45.26,75872.75,0.0,-0.50568,0.00012,30.34916]
[1776614089862,45.26,75872.75,0.0,-0.50568,0.00012,30.34916]
[1776614089926,45.26,75872.75,0.0,-0.50568,0.00012,30.34916]
[1776614091104,45.26,75858.35,0.0,-0.50735,0.00012,30.34133]
[1776614092111,45.26,75859.4,0.0,-0.50723,0.00012,30.34192]
[1776614092982,45.26,75859.4,0.0,-0.50723,0.00012,30.34192]
[1776614093023,45.26,75859.4,0.0,-0.50723,0.00012,30.34192]
[1776614098153,45.25,75862.59,0.0,-0.50686,0.00012,30.34369]
[1776614103190,45.25,75859.32,0.0,-0.50724,0.00012,30.34187]
[1776614108226,45.25,75871.99,0.0,-0.50577,0.00012,30.34876]
[1776614108855,45.25,75871.99,0.0,-0.50577,0.00012,30.34876]
[1776614108889,45.25,75871.99,0.0,-0.50577,0.00012,30.34876]
[1776614113265,45.25,75856.18,0.0,-0.5076,0.00012,30.3401]
[1776614114273,45.25,75856.03,0.0,-0.50762,0.00012,30.34001]
[1776614119448,45.25,75854.67,0.0,-0.50778,0.00012,30.33923]
[1776614125351,45.24,75850.57,0.0,-0.50826,0.00012,30.33686]
[1776614130382,45.24,75853.88,0.0,-0.50788,0.00012,30.33877]
[1776614133617,45.23,75861.35,0.0,-0.50701,0.00012,30.34012]
[1776614135417,45.23,75871.65,0.0,-0.50582,0.00012,30.3457]
[1776614136514,45.23,75871.65,0.0,-0.50582,0.00012,30.3457]
[1776614136602,45.23,75871.65,0.0,-0.50582,0.00012,30.3457]
[1776614136667,45.24,75873.0,0.0,-0.50566,0.00012,30.34641]
[1776614138439,45.24,75879.72,0.0,-0.50488,0.00012,30.34988]
[1776614143710,45.24,75878.24,0.0,-0.50505,0.00012,30.34913]
[1776614149518,45.24,75880.96,0.0,-0.50474,0.00012,30.35051]
[1776614153779,45.25,75874.91,0.0,-0.50544,0.00012,30.34741]
[1776614158580,45.25,75868.19,0.0,-0.50621,0.00012,30.34386]
[1776614164232,45.25,75866.22,0.0,-0.50644,0.00012,30.3428]
[1776614164338,45.25,75866.22,0.0,-0.50644,0.00012,30.3428]
[1776614166646,45.25,75865.8,0.0,-0.50649,0.00012,30.34257]
[1776614166740,45.25,75865.59,0.0,-0.50651,0.00012,30.34246]
[1776614173919,45.25,75864.39,0.0,-0.50665,0.00012,30.3418]
[1776614179731,45.25,75859.97,0.0,-0.50716,0.00012,30.33936]
[1776614184764,45.25,75855.18,0.0,-0.50772,0.00012,30.33666]
[1776614188243,45.25,75854.34,0.0,-0.50782,0.00012,30.33618]
[1776614188327,45.25,75854.44,0.0,-0.50781,0.00012,30.33623]
[1776614194059,45.25,75848.77,0.0,-0.50847,0.00012,30.33007]
[1776614199871,45.24,75847.46,0.0,-0.50862,0.00012,30.32929]
[1776614205915,45.24,75849.02,0.0,-0.50844,0.00012,30.33021]
[1776614208014,45.24,75855.46,0.0,-0.5077,0.00012,30.33393]
[1776614214200,45.23,75861.78,0.0,-0.50697,0.00012,30.33748]
[1776614220733,45.23,75861.77,0.0,-0.50697,0.00012,30.33747]
[1776614223152,45.24,75855.97,0.0,-0.50764,0.00012,30.33422]
[1776614223229,45.24,75855.97,0.0,-0.50764,0.00012,30.33422]
[1776614223445,45.24,75855.97,0.0,-0.50764,0.00012,30.33422]
[1776614223475,45.24,75855.97,0.0,-0.50764,0.00012,30.33422]
[1776614223240,45.23,75845.72,0.0,-0.50883,0.00012,30.32825]
[1776614227089,45.23,75834.5,0.0,-0.51013,0.00012,30.32141]
[1776614232125,45.23,75837.96,0.0,-0.50973,0.00012,30.32355]
[1776614237160,45.22,75837.85,0.0,-0.50975,0.00012,30.32348]
[1776614242193,45.22,75839.09,0.0,-0.50961,0.00012,30.32424]
[1776614244421,45.22,75826.63,0.0,-0.51105,0.00012,30.31641]
[1776614245351,45.22,75826.63,0.0,-0.51105,0.00012,30.31641]
[1776614245452,45.22,75824.32,0.0,-0.51132,0.00012,30.31491]
[1776614251382,45.22,75818.66,0.0,-0.51198,0.00012,30.31119]
[1776614251396,45.22,75829.28,0.0,-0.51075,0.00012,30.31523]
[1776614252265,45.22,75829.28,0.0,-0.51075,0.00012,30.31523]
[1776614257302,45.22,75821.2,0.0,-0.51169,0.00012,30.31]
[1776614259723,45.22,75820.25,0.0,-0.5118,0.00012,30.30937]
[1776614265364,45.22,75815.64,0.0,-0.51233,0.00012,30.3063]
[1776614269400,45.22,75817.8,0.0,-0.51208,0.00012,30.30775]
[1776614270890,45.22,75817.73,0.0,-0.51209,0.00012,30.3077]
[1776614277443,45.22,75821.83,0.0,-0.51161,0.00012,30.31042]
[1776614279308,45.22,75822.82,0.0,-0.51149,0.00012,30.31107]
[1776614280220,45.22,75823.8,0.0,-0.51138,0.00012,30.31171]
[1776614280301,45.22,75823.8,0.0,-0.51138,0.00012,30.31171]
[1776614280371,45.22,75823.8,0.0,-0.51138,0.00012,30.31171]
[1776614285498,45.23,75820.46,0.0,-0.51177,0.00012,30.30952]
[1776614286485,45.23,75820.46,0.0,-0.51177,0.00012,30.30952]
[1776614286589,45.23,75819.4,0.0,-0.51189,0.00012,30.30882]
[1776614288651,45.23,75817.54,0.0,-0.5121,0.00012,30.30758]
[1776614288725,45.23,75817.54,0.0,-0.5121,0.00012,30.30758]
[1776614288748,45.23,75817.54,0.0,-0.5121,0.00012,30.30758]
[1776614289526,45.23,75816.74,0.0,-0.5122,0.00012,30.30705]
[1776614292599,45.23,75822.68,0.0,-0.51151,0.00012,30.31098]
[1776614297633,45.23,75822.03,0.0,-0.51158,0.00012,30.31056]
[1776614301695,45.23,75822.21,0.0,-0.51156,0.00012,30.31068]
[1776614301795,45.23,75830.32,0.0,-0.51062,0.00012,30.31591]
[1776614303676,45.23,75832.01,0.0,-0.51042,0.00012,30.31698]
[1776614308711,45.23,75834.99,0.0,-0.51008,0.00012,30.31884]
[1776614313746,45.23,75835.78,0.0,-0.50999,0.00012,30.31646]
[1776614318781,45.23,75832.83,0.0,-0.51033,0.00012,30.31462]
[1776614320567,45.23,75832.83,0.0,-0.51033,0.00012,30.31462]
[1776614321802,45.23,75825.63,0.0,-0.51117,0.00012,30.31003]
[1776614323816,45.23,75825.23,0.0,-0.51121,0.00012,30.30977]
[1776614328850,45.24,75822.64,0.0,-0.51151,0.00012,30.30809]
[1776614335463,45.24,75822.4,0.0,-0.51154,0.00012,30.30794]
[1776614335515,45.24,75822.4,0.0,-0.51154,0.00012,30.30794]
[1776614336906,45.24,75832.07,0.0,-0.51041,0.00012,30.31415]
[1776614337914,45.24,75838.9,0.0,-0.50962,0.00012,30.31839]
[1776614342950,45.24,75838.45,0.0,-0.50967,0.00012,30.31812]
[1776614344273,45.24,75838.45,0.0,-0.50967,0.00012,30.31812]
[1776614348032,45.24,75838.2,0.0,-0.5097,0.00012,30.31797]
[1776614348106,45.24,75838.2,0.0,-0.5097,0.00012,30.31797]
[1776614354025,45.24,75826.19,0.0,-0.51109,0.00012,30.31041]
[1776614359061,45.25,75824.98,0.0,-0.51123,0.00012,30.30963]
[1776614365278,45.25,75821.99,0.0,-0.51158,0.00012,30.30768]
[1776614371147,45.25,75823.53,0.0,-0.5114,0.00012,30.30582]
[1776614372709,45.25,75824.18,0.0,-0.51132,0.00012,30.30624]
[1776614374168,45.25,75832.23,0.0,-0.51039,0.00012,30.31139]
[1776614375034,45.25,75832.23,0.0,-0.51039,0.00012,30.31139]
[1776614380135,45.25,75823.58,0.0,-0.51139,0.00012,30.30585]
[1776614385418,45.26,75819.04,0.0,-0.51192,0.00012,30.30288]
[1776614387263,45.26,75829.61,0.0,-0.51069,0.00012,30.30974]
[1776614388265,45.26,75832.11,0.0,-0.5104,0.00012,30.31132]
[1776614392293,45.26,75850.89,0.0,-0.50822,0.00012,30.32269]
[1776614393924,45.26,75850.89,0.0,-0.50822,0.00012,30.32269]
[1776614395489,45.26,75859.43,0.0,-0.50723,0.00012,30.32756]
[1776614398110,45.26,75861.1,0.0,-0.50704,0.00012,30.32849]
[1776614398278,45.26,75861.1,0.0,-0.50704,0.00012,30.32849]
[1776614398336,45.26,75857.1,0.0,-0.5075,0.00012,30.32625]
[1776614401357,45.25,75863.08,0.0,-0.50681,0.00012,30.32959]
[1776614406391,45.25,75861.12,0.0,-0.50704,0.00012,30.3285]
[1776614411429,45.25,75860.75,0.0,-0.50709,0.00012,30.32829]
[1776614413400,45.25,75860.42,0.0,-0.50712,0.00012,30.32811]
[1776614413493,45.25,75860.42,0.0,-0.50712,0.00012,30.32811]
[1776614413565,45.25,75848.72,0.0,-0.50848,0.00012,30.32142]
[1776614413693,45.25,75848.72,0.0,-0.50848,0.00012,30.32142]
[1776614414451,45.25,75848.72,0.0,-0.50848,0.00012,30.32141]
[1776614415630,45.25,75850.21,0.0,-0.50831,0.00012,30.32229]
[1776614419490,45.24,75858.36,0.0,-0.50737,0.00012,30.32695]
[1776614420355,45.24,75858.36,0.0,-0.50737,0.00012,30.32695]
[1776614425528,45.24,75857.03,0.0,-0.50752,0.00012,30.3262]
[1776614430573,45.24,75848.37,0.0,-0.50853,0.00012,30.3212]
[1776614432108,45.24,75846.17,0.0,-0.50879,0.00012,30.31702]
[1776614432151,45.24,75846.17,0.0,-0.50879,0.00012,30.31702]
[1776614432578,45.24,75847.08,0.0,-0.50868,0.00012,30.31756]
[1776614432930,45.24,75847.08,0.0,-0.50868,0.00012,30.31756]
[1776614434455,45.23,75842.23,0.0,-0.50924,0.00012,30.31466]
[1776614434597,45.23,75825.61,0.0,-0.51117,0.00012,30.30427]
[1776614435600,45.23,75812.86,0.0,-0.51265,0.00012,30.29581]
[1776614435707,45.23,75812.86,0.0,-0.51265,0.00012,30.29581]
[1776614436605,45.23,75808.29,0.0,-0.51318,0.00012,30.29268]
[1776614437996,45.23,75814.15,0.0,-0.5125,0.00012,30.29669]
[1776614441297,45.23,75811.89,0.0,-0.51276,0.00012,30.29516]
[1776614442648,45.24,75801.21,0.0,-0.514,0.00012,30.28773]
[1776614442966,45.24,75801.21,0.0,-0.514,0.00012,30.28773]
[1776614443048,45.24,75801.21,0.0,-0.514,0.00012,30.28773]
[1776614443655,45.24,75792.04,0.0,-0.51507,0.00012,30.28112]
[1776614444661,45.24,75785.16,0.0,-0.51586,0.00012,30.27602]
[1776614446246,45.24,75784.96,0.0,-0.51589,0.00012,30.27587]
[1776614446676,45.24,75789.02,0.0,-0.51542,0.00012,30.2789]
[1776614451710,45.24,75788.53,0.0,-0.51547,0.00012,30.27854]
[1776614453523,45.24,75787.73,0.0,-0.51557,0.00012,30.27794]
[1776614453615,45.24,75787.73,0.0,-0.51557,0.00012,30.27794]
[1776614453725,45.24,75794.24,0.0,-0.51481,0.00012,30.28273]
[1776614458759,45.24,75788.55,0.0,-0.51547,0.00012,30.27856]
[1776614461780,45.24,75780.32,0.0,-0.51642,0.00012,30.27238]
[1776614466804,45.24,75781.13,0.0,-0.51633,0.00012,30.27299]
[1776614468271,45.24,75781.3,0.0,-0.51631,0.00012,30.27311]
[1776614468668,45.24,75781.3,0.0,-0.51631,0.00012,30.27311]
[1776614475418,45.24,75777.12,0.0,-0.5168,0.00012,30.26991]
[1776614475459,45.24,75777.12,0.0,-0.5168,0.00012,30.26991]
[1776614475709,45.23,75771.26,0.0,-0.51748,0.00012,30.26535]
[1776614475915,45.23,75771.26,0.0,-0.51748,0.00012,30.26535]
[1776614480958,45.23,75768.88,0.0,-0.51776,0.00012,30.26346]
[1776614486396,45.23,75768.02,0.0,-0.51786,0.00012,30.26277]
[1776614489380,45.23,75768.45,0.0,-0.51781,0.00012,30.26311]
[1776614489452,45.23,75768.45,0.0,-0.51781,0.00012,30.26311]
[1776614491007,45.22,75774.17,0.0,-0.51715,0.00012,30.26472]
[1776614492234,45.22,75774.17,0.0,-0.51715,0.00012,30.26472]
[1776614495686,45.22,75773.07,0.0,-0.51728,0.00012,30.26385]
[1776614501078,45.22,75772.33,0.0,-0.51737,0.00012,30.26326]
[1776614506267,45.21,75768.63,0.0,-0.5178,0.00012,30.26034]
[1776614512155,45.21,75769.14,0.0,-0.51775,0.00012,30.26073]
[1776614514170,45.21,75775.12,0.0,-0.51705,0.00012,30.26542]
[1776614519203,45.2,75775.98,0.0,-0.51696,0.00012,30.26607]
[1776614520211,45.2,75769.45,0.0,-0.51772,0.00012,30.26096]
[1776614525246,45.2,75772.95,0.0,-0.51731,0.00012,30.26371]
[1776614528152,45.2,75773.31,0.0,-0.51727,0.00012,30.26398]
[1776614528296,45.2,75773.31,0.0,-0.51727,0.00012,30.26398]
[1776614528303,45.2,75773.31,0.0,-0.51727,0.00012,30.26398]
[1776614528482,45.2,75773.31,0.0,-0.51727,0.00012,30.26398]
[1776614528794,45.2,75773.31,0.0,-0.51727,0.00012,30.26398]
[1776614528547,45.2,75782.49,0.0,-0.51621,0.00012,30.27105]
[1776614528897,45.2,75782.49,0.0,-0.51621,0.00012,30.27105]
[1776614528910,45.2,75782.49,0.0,-0.51621,0.00012,30.27105]
[1776614529098,45.2,75782.49,0.0,-0.51621,0.00012,30.27105]
[1776614529122,45.2,75782.49,0.0,-0.51621,0.00012,30.27105]
[1776614529211,45.2,75782.49,0.0,-0.51621,0.00012,30.27105]
[1776614529275,45.2,75782.49,0.0,-0.51621,0.00012,30.27105]
[1776614535316,45.2,75781.73,0.0,-0.51629,0.00012,30.27047]
[1776614536159,45.2,75781.73,0.0,-0.51629,0.00012,30.27047]
[1776614536477,45.2,75780.01,0.0,-0.51649,0.00012,30.26916]
[1776614542366,45.2,75779.96,0.0,-0.5165,0.00012,30.26912]
[1776614547402,45.2,75783.1,0.0,-0.51614,0.00012,30.2715]
[1776614551209,45.2,75782.69,0.0,-0.51618,0.00012,30.27119]
[1776614551291,45.2,75782.69,0.0,-0.51618,0.00012,30.27119]
[1776614551434,45.2,75782.28,0.0,-0.51623,0.00012,30.26801]
[1776614556619,45.2,75781.5,0.0,-0.51632,0.00012,30.26742]
[1776614560711,45.2,75781.67,0.0,-0.5163,0.00012,30.26755]
[1776614560806,45.2,75781.67,0.0,-0.5163,0.00012,30.26755]
[1776614560725,45.2,75781.68,0.0,-0.5163,0.00012,30.26756]
[1776614566690,45.2,75780.93,0.0,-0.51639,0.00012,30.267]
[1776614567568,45.2,75780.93,0.0,-0.51639,0.00012,30.267]
[1776614567603,45.2,75780.93,0.0,-0.51639,0.00012,30.267]
[1776614567782,45.2,75780.93,0.0,-0.51639,0.00012,30.267]
[1776614567840,45.2,75761.73,0.0,-0.51861,0.00012,30.2519]
[1776614567920,45.2,75761.73,0.0,-0.51861,0.00012,30.2519]
[1776614568061,45.2,75761.73,0.0,-0.51861,0.00012,30.2519]
[1776614568196,45.2,75761.73,0.0,-0.51861,0.00012,30.2519]
[1776614568268,45.2,75761.73,0.0,-0.51861,0.00012,30.2519]
[1776614568379,45.2,75761.73,0.0,-0.51861,0.00012,30.2519]
[1776614568556,45.2,75761.73,0.0,-0.51862,0.00012,30.2519]
[1776614569392,45.2,75761.73,0.0,-0.51862,0.00012,30.2519]
[1776614569450,45.2,75761.73,0.0,-0.51862,0.00012,30.2519]
[1776614569565,45.2,75744.18,0.0,-0.52065,0.00012,30.23728]
[1776614570576,45.2,75734.8,0.0,-0.52174,0.00012,30.22914]
[1776614574602,45.2,75723.79,0.0,-0.52302,0.00012,30.2193]
[1776614575609,45.2,75737.47,0.0,-0.52143,0.00012,30.23148]
[1776614576731,45.2,75737.47,0.0,-0.52143,0.00012,30.23148]
[1776614576816,45.2,75737.47,0.0,-0.52143,0.00012,30.23148]
[1776614576871,45.2,75738.06,0.0,-0.52136,0.00012,30.232]
[1776614577835,45.2,75738.06,0.0,-0.52136,0.00012,30.232]
[1776614578750,45.2,75738.06,0.0,-0.52136,0.00012,30.232]
[1776614580626,45.2,75729.44,0.0,-0.52236,0.00012,30.22439]
[1776614582783,45.21,75727.15,0.0,-0.52263,0.00012,30.22234]
[1776614584672,45.21,75733.14,0.0,-0.52193,0.00012,30.22769]
[1776614589708,45.21,75730.89,0.0,-0.52219,0.00012,30.22569]
[1776614592369,45.21,75731.69,0.0,-0.5221,0.00012,30.22641]
[1776614592732,45.21,75738.81,0.0,-0.52127,0.00012,30.23266]
[1776614597741,45.21,75734.31,0.0,-0.5218,0.00012,30.22872]
[1776614597776,45.21,75734.31,0.0,-0.5218,0.00012,30.22872]
[1776614597969,45.21,75728.87,0.0,-0.52243,0.00012,30.22389]
[1776614599780,45.21,75719.07,0.0,-0.52357,0.00012,30.215]
[1776614600789,45.21,75720.7,0.0,-0.52338,0.00012,30.2165]
[1776614605297,45.21,75724.7,0.0,-0.52291,0.00012,30.22015]
[1776614606852,45.21,75715.85,0.0,-0.52394,0.00012,30.21204]
[1776614607561,45.21,75715.85,0.0,-0.52394,0.00012,30.21204]
[1776614607685,45.21,75715.85,0.0,-0.52394,0.00012,30.21204]
[1776614607843,45.21,75717.29,0.0,-0.52377,0.00012,30.21338]
[1776614612878,45.21,75722.31,0.0,-0.52319,0.00012,30.21512]
[1776614613947,45.22,75727.54,0.0,-0.52258,0.00012,30.21985]
[1776614614006,45.22,75727.54,0.0,-0.52258,0.00012,30.21985]
[1776614614891,45.22,75730.56,0.0,-0.52223,0.00012,30.22255]
[1776614617914,45.22,75737.36,0.0,-0.52144,0.00012,30.22855]
[1776614618348,45.22,75737.36,0.0,-0.52144,0.00012,30.22855]
[1776614618395,45.22,75737.36,0.0,-0.52144,0.00012,30.22855]
[1776614618431,45.22,75737.36,0.0,-0.52144,0.00012,30.22855]
[1776614618919,45.22,75738.17,0.0,-0.52134,0.00012,30.22926]
[1776614622948,45.22,75747.66,0.0,-0.52024,0.00012,30.23741]
[1776614623684,45.22,75747.66,0.0,-0.52024,0.00012,30.23741]
[1776614625280,45.22,75748.08,0.0,-0.52019,0.00012,30.23776]
[1776614625386,45.22,75748.08,0.0,-0.52019,0.00012,30.23776]
[1776614627114,45.22,75766.16,0.0,-0.51809,0.00012,30.25262]
[1776614629703,45.22,75766.16,0.0,-0.51809,0.00012,30.25262]
[1776614629704,45.21,75765.95,0.0,-0.51812,0.00012,30.25245]
[1776614635031,45.21,75764.4,0.0,-0.5183,0.00012,30.2512]
[1776614640071,45.21,75764.52,0.0,-0.51829,0.00012,30.25129]
[1776614645107,45.21,75766.69,0.0,-0.51804,0.00012,30.25302]
[1776614649440,45.2,75769.93,0.0,-0.51767,0.00012,30.25559]
[1776614649590,45.2,75769.93,0.0,-0.51767,0.00012,30.25559]
[1776614650248,45.2,75778.07,0.0,-0.51672,0.00012,30.26193]
[1776614652156,45.2,75783.4,0.0,-0.5161,0.00012,30.26599]
[1776614653318,45.2,75783.4,0.0,-0.5161,0.00012,30.26599]
[1776614653402,45.2,75783.4,0.0,-0.5161,0.00012,30.26599]
[1776614653494,45.2,75794.45,0.0,-0.51482,0.00012,30.27418]
[1776614655521,45.21,75801.61,0.0,-0.51399,0.00012,30.27933]
[1776614657324,45.21,75808.49,0.0,-0.51319,0.00012,30.28414]
[1776614657997,45.21,75808.49,0.0,-0.51319,0.00012,30.28414]
[1776614658235,45.21,75808.49,0.0,-0.51319,0.00012,30.28414]
[1776614658351,45.21,75808.49,0.0,-0.51319,0.00012,30.28414]
[1776614658401,45.21,75812.32,0.0,-0.51274,0.00012,30.28677]
[1776614660028,45.21,75812.32,0.0,-0.51274,0.00012,30.28677]
[1776614660212,45.21,75821.86,0.0,-0.51163,0.00012,30.29316]
[1776614662258,45.21,75821.11,0.0,-0.51172,0.00012,30.29266]
[1776614667402,45.21,75834.45,0.0,-0.51017,0.00012,30.30122]
[1776614670283,45.21,75837.84,0.0,-0.50978,0.00012,30.30332]
[1776614675317,45.2,75841.15,0.0,-0.5094,0.00012,30.30247]
[1776614677454,45.2,75840.17,0.0,-0.50951,0.00012,30.30187]
[1776614677676,45.2,75840.17,0.0,-0.50951,0.00012,30.30187]
[1776614677690,45.2,75840.36,0.0,-0.50949,0.00012,30.30198]
[1776614679826,45.2,75840.36,0.0,-0.50949,0.00012,30.30198]
[1776614679877,45.2,75840.36,0.0,-0.50949,0.00012,30.30198]
[1776614679890,45.2,75854.71,0.0,-0.50783,0.00012,30.31046]
[1776614684924,45.2,75852.75,0.0,-0.50805,0.00012,30.30934]
[1776614689937,45.2,75855.61,0.0,-0.50772,0.00012,30.31098]
[1776614694950,45.19,75854.13,0.0,-0.5079,0.00012,30.31013]
[1776614694927,45.19,75863.11,0.0,-0.50685,0.00012,30.31518]
[1776614699967,45.2,75858.19,0.0,-0.50742,0.00012,30.31244]
[1776614701964,45.2,75840.03,0.0,-0.50953,0.00012,30.30178]
[1776614703038,45.2,75841.14,0.0,-0.5094,0.00012,30.30245]
[1776614703165,45.2,75841.14,0.0,-0.5094,0.00012,30.30245]
[1776614703239,45.2,75841.14,0.0,-0.5094,0.00012,30.30245]
[1776614703328,45.2,75841.14,0.0,-0.5094,0.00012,30.30245]
[1776614703520,45.2,75841.14,0.0,-0.5094,0.00012,30.30245]
[1776614704532,45.2,75832.23,0.0,-0.51044,0.00012,30.29694]
[1776614705534,45.2,75839.33,0.0,-0.50961,0.00012,30.30135]
[1776614709541,45.19,75842.22,0.0,-0.50928,0.00012,30.30311]
[1776614709641,45.19,75842.22,0.0,-0.50928,0.00012,30.30311]
[1776614710762,45.19,75848.76,0.0,-0.50852,0.00012,30.30701]
[1776614711613,45.19,75848.76,0.0,-0.50852,0.00012,30.30701]
[1776614711742,45.19,75857.07,0.0,-0.50756,0.00012,30.3118]
[1776614715604,45.19,75850.24,0.0,-0.50835,0.00012,30.30787]
[1776614720642,45.19,75849.58,0.0,-0.50843,0.00012,30.30748]
[1776614722654,45.19,75856.44,0.0,-0.50763,0.00012,30.31144]
[1776614726682,45.19,75850.2,0.0,-0.50836,0.00012,30.30785]
[1776614729703,45.19,75842.3,0.0,-0.50927,0.00012,30.30315]
[1776614734739,45.19,75844.9,0.0,-0.50898,0.00012,30.30183]
[1776614736759,45.18,75843.29,0.0,-0.50916,0.00012,30.30086]
[1776614736891,45.18,75838.66,0.0,-0.5097,0.00012,30.29805]
[1776614737673,45.18,75838.66,0.0,-0.5097,0.00012,30.29805]
[1776614737763,45.18,75820.9,0.0,-0.51177,0.00012,30.28673]
[1776614738717,45.18,75820.9,0.0,-0.51177,0.00012,30.28673]
[1776614740947,45.18,75821.17,0.0,-0.51173,0.00012,30.28691]
[1776614742794,45.18,75813.98,0.0,-0.51257,0.00012,30.28211]
[1776614746824,45.19,75808.25,0.0,-0.51323,0.00012,30.27819]
[1776614748723,45.19,75808.2,0.0,-0.51324,0.00012,30.27815]
[1776614748895,45.19,75808.2,0.0,-0.51324,0.00012,30.27815]
[1776614750864,45.19,75806.86,0.0,-0.51339,0.00012,30.27723]
[1776614751501,45.19,75809.9,0.0,-0.51304,0.00012,30.27933]
[1776614753559,45.19,75810.79,0.0,-0.51294,0.00012,30.27994]
[1776614758908,45.2,75809.99,0.0,-0.51303,0.00012,30.2794]
[1776614764951,45.2,75811.8,0.0,-0.51281,0.00012,30.28065]
[1776614769690,45.2,75809.98,0.0,-0.51302,0.00012,30.27941]
[1776614769855,45.2,75809.98,0.0,-0.51302,0.00012,30.27941]
[1776614774014,45.21,75803.39,0.0,-0.51379,0.00012,30.27483]
[1776614775097,45.21,75803.39,0.0,-0.51379,0.00012,30.27483]
[1776614775020,45.21,75794.68,0.0,-0.5148,0.00012,30.2686]
[1776614776027,45.21,75793.39,0.0,-0.51495,0.00012,30.26766]
[1776614782605,45.21,75791.72,0.0,-0.51514,0.00012,30.26645]
[1776614782917,45.21,75791.72,0.0,-0.51514,0.00012,30.26645]
[1776614783150,45.21,75792.5,0.0,-0.51505,0.00012,30.26702]
[1776614784088,45.21,75781.55,0.0,-0.51632,0.00012,30.25885]
[1776614785099,45.21,75771.85,0.0,-0.51744,0.00012,30.25136]
[1776614788117,45.21,75760.1,0.0,-0.51881,0.00012,30.24196]
[1776614789807,45.21,75759.39,0.0,-0.51889,0.00012,30.24138]
[1776614789876,45.21,75759.39,0.0,-0.51889,0.00012,30.24138]
[1776614790131,45.21,75746.72,0.0,-0.52036,0.00012,30.23082]
[1776614791138,45.21,75740.02,0.0,-0.52115,0.00012,30.22219]
[1776614796177,45.21,75748.87,0.0,-0.52012,0.00012,30.22977]
[1776614797886,45.21,75748.87,0.0,-0.52012,0.00012,30.22977]
[1776614797943,45.21,75748.87,0.0,-0.52012,0.00012,30.22977]
[1776614797984,45.21,75746.93,0.0,-0.52034,0.00012,30.22813]
[1776614800070,45.21,75746.76,0.0,-0.52036,0.00012,30.22798]
[1776614800118,45.21,75746.76,0.0,-0.52036,0.00012,30.22798]
[1776614800266,45.21,75747.62,0.0,-0.52026,0.00012,30.22871]
[1776614800321,45.21,75754.8,0.0,-0.51943,0.00012,30.23473]
[1776614803065,45.21,75765.54,0.0,-0.51818,0.00012,30.24348]
[1776614805239,45.21,75771.47,0.0,-0.51749,0.00012,30.24818]
[1776614806963,45.21,75771.47,0.0,-0.51749,0.00012,30.24818]
[1776614807016,45.21,75771.47,0.0,-0.51749,0.00012,30.24818]
[1776614807058,45.21,75774.5,0.0,-0.51714,0.00012,30.25055]
[1776614810271,45.21,75784.23,0.0,-0.51601,0.00012,30.25799]
[1776614812955,45.21,75781.08,0.0,-0.51638,0.00012,30.25561]
[1776614812995,45.21,75781.08,0.0,-0.51638,0.00012,30.25561]
[1776614813047,45.21,75781.54,0.0,-0.51633,0.00012,30.25595]
[1776614818477,45.2,75779.92,0.0,-0.51652,0.00012,30.25471]
[1776614823813,45.2,75776.73,0.0,-0.51689,0.00012,30.25226]
[1776614823890,45.2,75776.73,0.0,-0.51689,0.00012,30.25226]
[1776614824012,45.2,75776.73,0.0,-0.51689,0.00012,30.25226]
[1776614824111,45.2,75767.29,0.0,-0.51798,0.00012,30.24485]
[1776614824346,45.2,75767.29,0.0,-0.51798,0.00012,30.24485]
[1776614826384,45.2,75778.64,0.0,-0.51667,0.00012,30.25373]
[1776614829878,45.2,75779.42,0.0,-0.51658,0.00012,30.25432]
[1776614829965,45.2,75779.42,0.0,-0.51658,0.00012,30.25432]
[1776614831092,45.2,75779.57,0.0,-0.51656,0.00012,30.25444]
[1776614831174,45.2,75779.57,0.0,-0.51656,0.00012,30.25444]
[1776614831474,45.2,75779.69,0.0,-0.51655,0.00012,30.25453]
[1776614831605,45.2,75779.69,0.0,-0.51655,0.00012,30.25453]
[1776614831706,45.2,75786.75,0.0,-0.51573,0.00012,30.25986]
[1776614834180,45.2,75791.48,0.0,-0.51518,0.00012,30.26337]
[1776614835417,45.2,75791.66,0.0,-0.51515,0.00012,30.2635]
[1776614835491,45.2,75791.66,0.0,-0.51515,0.00012,30.2635]
[1776614835995,45.2,75791.64,0.0,-0.51516,0.00012,30.26349]
[1776614841489,45.2,75791.98,0.0,-0.51512,0.00012,30.26374]
[1776614845517,45.2,75781.58,0.0,-0.51633,0.00012,30.25597]
[1776614846525,45.2,75781.79,0.0,-0.5163,0.00012,30.25613]
[1776614848687,45.2,75787.65,0.0,-0.51562,0.00012,30.26054]
[1776614854844,45.2,75783.64,0.0,-0.51609,0.00012,30.25465]
[1776614856596,45.2,75773.14,0.0,-0.51731,0.00012,30.24658]
[1776614859846,45.2,75781.07,0.0,-0.51639,0.00012,30.2527]
[1776614861628,45.2,75786.33,0.0,-0.51578,0.00012,30.25667]
[1776614866663,45.2,75788.4,0.0,-0.51554,0.00012,30.25821]
[1776614871698,45.2,75788.16,0.0,-0.51556,0.00012,30.25804]
[1776614876773,45.2,75789.47,0.0,-0.51541,0.00012,30.25901]
[1776614877037,45.2,75781.29,0.0,-0.51636,0.00012,30.25287]
[1776614882778,45.2,75785.16,0.0,-0.51591,0.00012,30.2558]
[1776614883783,45.2,75777.48,0.0,-0.5168,0.00012,30.24996]
[1776614884833,45.2,75777.48,0.0,-0.5168,0.00012,30.24996]
[1776614885253,45.2,75767.89,0.0,-0.51792,0.00012,30.24245]
[1776614886205,45.2,75756.41,0.0,-0.51925,0.00012,30.23315]
[1776614887197,45.2,75757.54,0.0,-0.51912,0.00012,30.23408]
[1776614892307,45.2,75759.77,0.0,-0.51886,0.00012,30.2359]
[1776614896004,45.2,75757.63,0.0,-0.51911,0.00012,30.23414]
[1776614896045,45.2,75757.63,0.0,-0.51911,0.00012,30.23414]
[1776614901912,45.2,75757.74,0.0,-0.5191,0.00012,30.23422]
[1776614905937,45.19,75751.9,0.0,-0.51978,0.00012,30.22937]
[1776614910762,45.19,75750.99,0.0,-0.51989,0.00012,30.2286]
[1776614911985,45.19,75757.1,0.0,-0.51919,0.00012,30.2308]
[1776614912432,45.19,75757.1,0.0,-0.51919,0.00012,30.2308]
[1776614919190,45.19,75760.34,0.0,-0.51881,0.00012,30.23344]
[1776614919817,45.19,75760.34,0.0,-0.51881,0.00012,30.23344]
[1776614921049,45.19,75768.49,0.0,-0.51787,0.00012,30.24]
[1776614923063,45.18,75778.49,0.0,-0.5167,0.00012,30.24781]
[1776614927090,45.18,75768.31,0.0,-0.51789,0.00012,30.23985]
[1776614932127,45.18,75769.51,0.0,-0.51775,0.00012,30.24079]
[1776614937114,45.18,75767.12,0.0,-0.51803,0.00012,30.23889]
[1776614939470,45.18,75767.16,0.0,-0.51803,0.00012,30.23891]
[1776614941193,45.18,75773.33,0.0,-0.51731,0.00012,30.24379]
[1776614946226,45.17,75771.33,0.0,-0.51755,0.00012,30.24221]
[1776614950067,45.17,75770.03,0.0,-0.5177,0.00012,30.24118]
[1776614951262,45.17,75763.94,0.0,-0.51841,0.00012,30.23632]
[1776614953408,45.17,75762.75,0.0,-0.51854,0.00012,30.23535]
[1776614954825,45.17,75761.44,0.0,-0.5187,0.00012,30.23429]
[1776614954857,45.17,75761.44,0.0,-0.5187,0.00012,30.23429]
[1776614955292,45.17,75758.63,0.0,-0.51902,0.00012,30.232]
[1776614956297,45.17,75750.58,0.0,-0.51996,0.00012,30.22531]
[1776614960054,45.17,75750.94,0.0,-0.51992,0.00012,30.22562]
[1776614961332,45.17,75738.5,0.0,-0.52136,0.00012,30.21498]
[1776614962223,45.17,75738.5,0.0,-0.52136,0.00012,30.21498]
[1776614962341,45.17,75737.35,0.0,-0.5215,0.00012,30.21398]
[1776614962464,45.17,75737.35,0.0,-0.5215,0.00012,30.21398]
[1776614963346,45.17,75725.5,0.0,-0.52287,0.00012,30.20344]
[1776614964354,45.17,75724.99,0.0,-0.52293,0.00012,30.20298]
[1776614969893,45.17,75724.86,0.0,-0.52295,0.00012,30.20286]
[1776614970125,45.17,75724.86,0.0,-0.52295,0.00012,30.20286]
[1776614970309,45.17,75724.86,0.0,-0.52295,0.00012,30.20286]
[1776614970398,45.17,75704.17,0.0,-0.52535,0.00012,30.18356]
[1776614972409,45.17,75701.31,0.0,-0.52569,0.00012,30.17792]
[1776614977433,45.17,75704.56,0.0,-0.52532,0.00012,30.18104]
[1776614977480,45.17,75704.56,0.0,-0.52532,0.00012,30.18104]
[1776614977491,45.17,75710.42,0.0,-0.52463,0.00012,30.18661]
[1776614983485,45.17,75708.37,0.0,-0.52487,0.00012,30.18466]
[1776614988521,45.17,75706.07,0.0,-0.52514,0.00012,30.18247]
[1776614994563,45.17,75703.83,0.0,-0.5254,0.00012,30.18032]
[1776614995777,45.17,75703.83,0.0,-0.5254,0.00012,30.18032]
[1776614998581,45.17,75706.45,0.0,-0.5251,0.00012,30.18282]
[1776614998656,45.17,75706.86,0.0,-0.52505,0.00012,30.18321]
[1776615001408,45.17,75706.69,0.0,-0.52507,0.00012,30.18305]
[1776615001479,45.17,75706.69,0.0,-0.52507,0.00012,30.18305]
[1776615001612,45.17,75697.49,0.0,-0.52614,0.00012,30.17418]
[1776615002961,45.17,75697.49,0.0,-0.52614,0.00012,30.17418]
[1776615003095,45.17,75697.49,0.0,-0.52614,0.00012,30.17418]
[1776615003277,45.16,75694.16,0.0,-0.52653,0.00012,30.1709]
[1776615004200,45.16,75668.99,0.0,-0.52946,0.00012,30.1453]
[1776615005255,45.16,75668.99,0.0,-0.52946,0.00012,30.1453]
[1776615005282,45.16,75667.97,0.0,-0.52958,0.00012,30.14423]
[1776615005614,45.16,75667.97,0.0,-0.52958,0.00012,30.14423]
[1776615006011,45.16,75667.97,0.0,-0.52958,0.00012,30.14423]
[1776615006116,45.16,75667.97,0.0,-0.52958,0.00012,30.14423]
[1776615007655,45.17,75655.92,0.0,-0.53097,0.00012,30.13137]
[1776615012689,45.17,75659.81,0.0,-0.53052,0.00012,30.13558]
[1776615015224,45.17,75660.11,0.0,-0.53048,0.00012,30.13591]
[1776615015393,45.17,75660.11,0.0,-0.53048,0.00012,30.13591]
[1776615015709,45.17,75655.24,0.0,-0.53105,0.00012,30.13067]
[1776615017189,45.17,75655.24,0.0,-0.53105,0.00012,30.13067]
[1776615017296,45.17,75655.24,0.0,-0.53105,0.00012,30.13067]
[1776615017302,45.17,75645.11,0.0,-0.53222,0.00012,30.11956]
[1776615022760,45.17,75650.09,0.0,-0.53164,0.00012,30.12508]
[1776615024012,45.17,75650.09,0.0,-0.53164,0.00012,30.12508]
[1776615024098,45.17,75650.09,0.0,-0.53164,0.00012,30.12508]
[1776615024137,45.17,75667.96,0.0,-0.52957,0.00012,30.14428]
[1776615024764,45.17,75667.96,0.0,-0.52957,0.00012,30.14428]
[1776615024866,45.18,75673.74,0.0,-0.52889,0.00012,30.15032]
[1776615025783,45.18,75673.74,0.0,-0.52889,0.00012,30.15032]
[1776615026787,45.18,75680.02,0.0,-0.52816,0.00012,30.15678]
[1776615029679,45.17,75681.82,0.0,-0.52795,0.00012,30.15861]
[1776615029986,45.17,75687.87,0.0,-0.52725,0.00012,30.16471]
[1776615031184,45.17,75687.87,0.0,-0.52725,0.00012,30.16471]
[1776615031223,45.17,75687.45,0.0,-0.52731,0.00012,30.1614]
[1776615036858,45.17,75685.51,0.0,-0.52754,0.00012,30.15943]
[1776615038755,45.17,75685.44,0.0,-0.52754,0.00012,30.15936]
[1776615038818,45.17,75685.44,0.0,-0.52754,0.00012,30.15936]
[1776615038878,45.17,75677.92,0.0,-0.52842,0.00012,30.15171]
[1776615043909,45.17,75683.14,0.0,-0.52781,0.00012,30.15702]
[1776615048952,45.16,75683.99,0.0,-0.52772,0.00012,30.15786]
[1776615053981,45.16,75683.01,0.0,-0.52784,0.00012,30.15685]
[1776615059066,45.16,75682.69,0.0,-0.52788,0.00012,30.15651]
[1776615059181,45.16,75682.69,0.0,-0.52788,0.00012,30.15651]
[1776615060270,45.16,75694.19,0.0,-0.52654,0.00012,30.16801]
[1776615062071,45.15,75708.81,0.0,-0.52484,0.00012,30.18214]
[1776615062514,45.15,75708.81,0.0,-0.52484,0.00012,30.18214]
[1776615062582,45.15,75708.81,0.0,-0.52484,0.00012,30.18214]
[1776615064057,45.15,75710.51,0.0,-0.52464,0.00012,30.18374]
[1776615069089,45.16,75714.41,0.0,-0.52418,0.00012,30.18742]
[1776615072109,45.16,75720.94,0.0,-0.52342,0.00012,30.19347]
[1776615077145,45.16,75721.35,0.0,-0.52337,0.00012,30.19386]
[1776615082181,45.17,75731.08,0.0,-0.52224,0.00012,30.20266]
[1776615087112,45.17,75731.33,0.0,-0.52221,0.00012,30.2029]
[1776615087219,45.17,75732.15,0.0,-0.52211,0.00012,30.20363]
[1776615091031,45.17,75736.71,0.0,-0.52158,0.00012,30.20766]
[1776615095288,45.18,75730.98,0.0,-0.52224,0.00012,30.19974]
[1776615100308,45.19,75732.28,0.0,-0.52209,0.00012,30.20091]
[1776615106349,45.19,75732.1,0.0,-0.5221,0.00012,30.20077]
[1776615111383,45.2,75730.32,0.0,-0.5223,0.00012,30.19921]
[1776615114406,45.2,75722.53,0.0,-0.52321,0.00012,30.19219]
[1776615116782,45.2,75721.78,0.0,-0.52329,0.00012,30.19151]
[1776615119442,45.2,75715.5,0.0,-0.52402,0.00012,30.18574]
[1776615120381,45.2,75715.5,0.0,-0.52402,0.00012,30.18574]
[1776615122463,45.2,75723.58,0.0,-0.52308,0.00012,30.19317]
[1776615123119,45.2,75723.58,0.0,-0.52308,0.00012,30.19317]
[1776615126490,45.21,75714.99,0.0,-0.52408,0.00012,30.18528]
[1776615128504,45.21,75712.93,0.0,-0.52432,0.00012,30.18336]
[1776615129511,45.21,75706.01,0.0,-0.52512,0.00012,30.17683]
[1776615129814,45.21,75706.01,0.0,-0.52512,0.00012,30.17683]
[1776615130518,45.21,75699.28,0.0,-0.5259,0.00012,30.17036]
[1776615132532,45.21,75705.19,0.0,-0.52521,0.00012,30.17606]
[1776615136332,45.21,75697.59,0.0,-0.52609,0.00012,30.16873]
[1776615138573,45.22,75697.27,0.0,-0.52613,0.00012,30.16844]
[1776615143798,45.22,75699.43,0.0,-0.52587,0.00012,30.17056]
[1776615150239,45.23,75696.56,0.0,-0.5262,0.00012,30.1678]
[1776615154025,45.23,75700.63,0.0,-0.52573,0.00012,30.16889]
[1776615154048,45.23,75700.63,0.0,-0.52573,0.00012,30.16889]
[1776615159721,45.23,75699.24,0.0,-0.52589,0.00012,30.16754]
[1776615164756,45.23,75698.62,0.0,-0.52596,0.00012,30.16693]
[1776615169793,45.23,75696.78,0.0,-0.52618,0.00012,30.16513]
[1776615171652,45.23,75696.17,0.0,-0.52625,0.00012,30.16453]
[1776615171788,45.23,75696.17,0.0,-0.52625,0.00012,30.16453]
[1776615174009,45.22,75679.45,0.0,-0.52819,0.00012,30.14781]
[1776615174829,45.22,75679.45,0.0,-0.52819,0.00012,30.14781]
[1776615179888,45.22,75681.93,0.0,-0.52791,0.00012,30.15032]
[1776615179921,45.22,75682.67,0.0,-0.52782,0.00012,30.15106]
[1776615185906,45.22,75685.39,0.0,-0.52751,0.00012,30.15379]
[1776615191001,45.21,75687.31,0.0,-0.52729,0.00012,30.1557]
[1776615195975,45.21,75696.64,0.0,-0.52621,0.00012,30.16492]
[1776615201011,45.21,75694.07,0.0,-0.52651,0.00012,30.1624]
[1776615206045,45.21,75695.84,0.0,-0.5263,0.00012,30.16412]
[1776615209067,45.21,75689.71,0.0,-0.52702,0.00012,30.15805]
[1776615214292,45.2,75690.74,0.0,-0.52691,0.00012,30.15618]
[1776615220145,45.2,75691.06,0.0,-0.52687,0.00012,30.15648]
[1776615222804,45.2,75688.57,0.0,-0.52716,0.00012,30.154]
[1776615224362,45.2,75680.34,0.0,-0.52812,0.00012,30.14569]
[1776615229210,45.2,75677.63,0.0,-0.52844,0.00012,30.14291]
[1776615232429,45.2,75676.52,0.0,-0.52857,0.00012,30.14177]
[1776615232530,45.2,75686.3,0.0,-0.52743,0.00012,30.15171]
[1776615238275,45.19,75685.83,0.0,-0.52749,0.00012,30.15123]
[1776615243309,45.19,75687.69,0.0,-0.52727,0.00012,30.15308]
[1776615244517,45.19,75695.55,0.0,-0.52636,0.00012,30.16086]
[1776615246984,45.19,75695.25,0.0,-0.5264,0.00012,30.16056]
[1776615247059,45.19,75695.25,0.0,-0.5264,0.00012,30.16056]
[1776615247361,45.19,75695.25,0.0,-0.5264,0.00012,30.16056]
[1776615247458,45.19,75695.25,0.0,-0.5264,0.00012,30.16056]
[1776615253379,45.18,75697.47,0.0,-0.52614,0.00012,30.16271]
[1776615254887,45.18,75697.25,0.0,-0.52617,0.00012,30.16249]
[1776615254963,45.18,75697.25,0.0,-0.52617,0.00012,30.16249]
[1776615260428,45.18,75695.1,0.0,-0.52642,0.00012,30.16037]
[1776615261982,45.18,75694.9,0.0,-0.52645,0.00012,30.16018]
[1776615262041,45.18,75694.9,0.0,-0.52645,0.00012,30.16018]
[1776615262842,45.18,75693.38,0.0,-0.52662,0.00012,30.15868]
[1776615263079,45.18,75693.38,0.0,-0.52662,0.00012,30.15868]
[1776615263450,45.18,75690.82,0.0,-0.52692,0.00012,30.15614]
[1776615269492,45.18,75695.64,0.0,-0.52636,0.00012,30.16091]
[1776615272093,45.18,75694.35,0.0,-0.52651,0.00012,30.15677]
[1776615272140,45.18,75694.35,0.0,-0.52651,0.00012,30.15677]
[1776615272513,45.19,75695.46,0.0,-0.52638,0.00012,30.15786]
[1776615277549,45.19,75693.45,0.0,-0.52661,0.00012,30.1559]
[1776615278176,45.19,75693.45,0.0,-0.52661,0.00012,30.1559]
[1776615278560,45.19,75693.45,0.0,-0.52661,0.00012,30.1559]
[1776615278669,45.19,75681.2,0.0,-0.52804,0.00012,30.14362]
[1776615280573,45.19,75672.52,0.0,-0.52905,0.00012,30.13469]
[1776615285604,45.19,75669.62,0.0,-0.52938,0.00012,30.13165]
[1776615286613,45.19,75669.62,0.0,-0.52938,0.00012,30.13165]
[1776615287618,45.18,75673.71,0.0,-0.52891,0.00012,30.13591]
[1776615293660,45.18,75671.3,0.0,-0.52919,0.00012,30.1334]
[1776615298694,45.18,75675.76,0.0,-0.52867,0.00012,30.13802]
[1776615303403,45.18,75674.12,0.0,-0.52887,0.00012,30.13631]
[1776615304948,45.18,75657.39,0.0,-0.53081,0.00012,30.11863]
[1776615307304,45.18,75657.39,0.0,-0.53081,0.00012,30.11863]
[1776615309772,45.18,75668.37,0.0,-0.52953,0.00012,30.13033]
[1776615313279,45.18,75668.69,0.0,-0.5295,0.00012,30.13066]
[1776615313369,45.18,75668.69,0.0,-0.5295,0.00012,30.13066]
[1776615320673,45.18,75667.45,0.0,-0.52964,0.00012,30.12935]
[1776615322203,45.18,75680.02,0.0,-0.52818,0.00012,30.14238]
[1776615323695,45.18,75681.88,0.0,-0.52796,0.00012,30.14427]
[1776615328906,45.18,75689.67,0.0,-0.52706,0.00012,30.1521]
[1776615334269,45.17,75693.85,0.0,-0.52658,0.00012,30.15334]
[1776615335501,45.17,75702.66,0.0,-0.52556,0.00012,30.16192]
[1776615337969,45.17,75703.54,0.0,-0.52546,0.00012,30.16276]
[1776615343004,45.17,75705.18,0.0,-0.52527,0.00012,30.16434]
[1776615347202,45.17,75701.17,0.0,-0.52573,0.00012,30.16048]
[1776615347260,45.17,75701.17,0.0,-0.52573,0.00012,30.16048]
[1776615347288,45.17,75714.57,0.0,-0.52417,0.00012,30.17321]
[1776615349046,45.17,75714.57,0.0,-0.52417,0.00012,30.17321]
[1776615354084,45.18,75712.06,0.0,-0.52446,0.00012,30.17088]
[1776615357960,45.18,75713.25,0.0,-0.52432,0.00012,30.17201]
[1776615358036,45.18,75713.25,0.0,-0.52432,0.00012,30.17201]
[1776615360269,45.18,75718.06,0.0,-0.52376,0.00012,30.17649]
[1776615360338,45.18,75718.06,0.0,-0.52376,0.00012,30.17649]
[1776615360421,45.18,75718.06,0.0,-0.52376,0.00012,30.17649]
[1776615360591,45.18,75718.06,0.0,-0.52376,0.00012,30.17649]
[1776615360627,45.18,75728.57,0.0,-0.52254,0.00012,30.18606]
[1776615362746,45.18,75746.82,0.0,-0.52041,0.00012,30.20201]
[1776615364153,45.18,75761.21,0.0,-0.51874,0.00012,30.21398]
[1776615365376,45.18,75764.7,0.0,-0.51833,0.00012,30.2168]
[1776615366824,45.18,75764.7,0.0,-0.51833,0.00012,30.2168]
[1776615366882,45.18,75764.7,0.0,-0.51833,0.00012,30.2168]
[1776615367257,45.18,75764.19,0.0,-0.51839,0.00012,30.21638]
[1776615369521,45.18,75755.35,0.0,-0.51942,0.00012,30.20916]
[1776615369841,45.18,75755.35,0.0,-0.51942,0.00012,30.20916]
[1776615369992,45.18,75755.35,0.0,-0.51942,0.00012,30.20916]
[1776615370059,45.18,75755.35,0.0,-0.51942,0.00012,30.20916]
[1776615370437,45.18,75755.35,0.0,-0.51942,0.00012,30.20916]
[1776615370472,45.18,75741.43,0.0,-0.52104,0.00012,30.19738]
[1776615370965,45.18,75741.43,0.0,-0.52104,0.00012,30.19738]
[1776615370992,45.18,75741.43,0.0,-0.52104,0.00012,30.19738]
[1776615371206,45.18,75741.43,0.0,-0.52104,0.00012,30.19738]
[1776615372213,45.18,75737.03,0.0,-0.52155,0.00012,30.19355]
[1776615373995,45.18,75737.36,0.0,-0.52151,0.00012,30.19384]
[1776615375446,45.18,75727.0,0.0,-0.52272,0.00012,30.18464]
[1776615376241,45.18,75727.0,0.0,-0.52272,0.00012,30.18464]
[1776615376339,45.18,75727.0,0.0,-0.52272,0.00012,30.18464]
[1776615376393,45.18,75727.0,0.0,-0.52272,0.00012,30.18464]
[1776615376430,45.18,75727.24,0.0,-0.52269,0.00012,30.18486]
[1776615382285,45.18,75723.76,0.0,-0.52309,0.00012,30.18173]
[1776615387318,45.19,75724.09,0.0,-0.52305,0.00012,30.18204]
[1776615393331,45.19,75723.51,0.0,-0.52312,0.00012,30.17864]
[1776615394368,45.19,75734.41,0.0,-0.52185,0.00012,30.18841]
[1776615395223,45.19,75734.41,0.0,-0.52185,0.00012,30.18841]
[1776615395587,45.19,75736.68,0.0,-0.52159,0.00012,30.19041]
[1776615398116,45.2,75737.71,0.0,-0.52146,0.00012,30.19132]
[1776615403432,45.2,75744.02,0.0,-0.52073,0.00012,30.19679]
[1776615407484,45.2,75745.94,0.0,-0.5205,0.00012,30.19843]
[1776615407974,45.2,75746.42,0.0,-0.52045,0.00012,30.19884]
[1776615410123,45.2,75749.51,0.0,-0.52009,0.00012,30.20145]
[1776615410493,45.2,75753.92,0.0,-0.51958,0.00012,30.20514]
[1776615415728,45.19,75739.73,0.0,-0.52123,0.00012,30.19307]
[1776615416955,45.19,75739.73,0.0,-0.52123,0.00012,30.19307]
[1776615417041,45.19,75739.73,0.0,-0.52123,0.00012,30.19307]
[1776615417547,45.19,75739.66,0.0,-0.52124,0.00012,30.193]
[1776615418547,45.19,75724.88,0.0,-0.52296,0.00012,30.17989]
[1776615419563,45.19,75727.19,0.0,-0.52269,0.00012,30.18198]
[1776615420739,45.19,75727.19,0.0,-0.52269,0.00012,30.18198]
[1776615420740,45.19,75735.11,0.0,-0.52177,0.00012,30.18903]
[1776615421782,45.19,75742.49,0.0,-0.52091,0.00012,30.19546]
[1776615423904,45.19,75747.19,0.0,-0.52036,0.00012,30.19947]
[1776615424589,45.19,75755.04,0.0,-0.51945,0.00012,30.20606]
[1776615429624,45.19,75751.87,0.0,-0.51982,0.00012,30.20342]
[1776615434660,45.19,75751.67,0.0,-0.51985,0.00012,30.20324]
[1776615436665,45.19,75751.13,0.0,-0.51991,0.00012,30.20278]
[1776615436729,45.19,75745.94,0.0,-0.52051,0.00012,30.19839]
[1776615437163,45.19,75745.94,0.0,-0.52051,0.00012,30.19839]
[1776615438688,45.19,75736.62,0.0,-0.5216,0.00012,30.19034]
[1776615439696,45.19,75734.14,0.0,-0.52189,0.00012,30.18816]
[1776615446743,45.2,75736.32,0.0,-0.52163,0.00012,30.1901]
[1776615453000,45.2,75732.09,0.0,-0.52212,0.00012,30.18638]
[1776615455001,45.2,75729.79,0.0,-0.52238,0.00012,30.18146]
[1776615460047,45.21,75727.5,0.0,-0.52265,0.00012,30.17942]
[1776615460842,45.21,75725.47,0.0,-0.52288,0.00012,30.1776]
[1776615465878,45.21,75724.39,0.0,-0.523,0.00012,30.17664]
[1776615466885,45.21,75731.18,0.0,-0.52221,0.00012,30.18274]
[1776615472446,45.22,75730.71,0.0,-0.52226,0.00012,30.18233]
[1776615472506,45.22,75717.81,0.0,-0.52376,0.00012,30.17064]
[1776615474798,45.22,75717.81,0.0,-0.52376,0.00012,30.17064]
[1776615474869,45.22,75717.81,0.0,-0.52376,0.00012,30.17064]
[1776615474852,45.22,75711.64,0.0,-0.52448,0.00012,30.1649]
[1776615475670,45.22,75711.64,0.0,-0.52448,0.00012,30.1649]
[1776615475692,45.22,75711.64,0.0,-0.52448,0.00012,30.1649]
[1776615475872,45.22,75711.64,0.0,-0.52448,0.00012,30.1649]
[1776615476150,45.22,75699.1,0.0,-0.52594,0.00012,30.15293]
[1776615478590,45.22,75688.78,0.0,-0.52714,0.00012,30.14276]
[1776615478994,45.22,75688.78,0.0,-0.52714,0.00012,30.14276]
[1776615483003,45.22,75699.42,0.0,-0.5259,0.00012,30.15322]
[1776615484012,45.22,75700.05,0.0,-0.52583,0.00012,30.15383]
[1776615486222,45.21,75690.16,0.0,-0.52698,0.00012,30.14412]
[1776615488082,45.21,75690.16,0.0,-0.52698,0.00012,30.14412]
[1776615488474,45.21,75690.16,0.0,-0.52698,0.00012,30.14412]
[1776615488649,45.21,75687.34,0.0,-0.52731,0.00012,30.1413]
[1776615490054,45.21,75672.43,0.0,-0.52904,0.00012,30.12608]
[1776615491062,45.21,75671.73,0.0,-0.52912,0.00012,30.12535]
[1776615493076,45.21,75665.38,0.0,-0.52986,0.00012,30.11869]
[1776615499117,45.22,75663.74,0.0,-0.53005,0.00012,30.11698]
[1776615500125,45.22,75656.44,0.0,-0.5309,0.00012,30.10916]
[1776615502139,45.22,75662.98,0.0,-0.53014,0.00012,30.11618]
[1776615508180,45.22,75665.39,0.0,-0.52985,0.00012,30.11875]
[1776615513215,45.22,75670.01,0.0,-0.52932,0.00012,30.12074]
[1776615518250,45.23,75669.49,0.0,-0.52937,0.00012,30.12021]
[1776615522279,45.23,75663.78,0.0,-0.53003,0.00012,30.11421]
[1776615524292,45.23,75654.45,0.0,-0.53112,0.00012,30.10421]
[1776615526505,45.23,75645.69,0.0,-0.53213,0.00012,30.09462]
[1776615527794,45.23,75645.69,0.0,-0.53213,0.00012,30.09462]
[1776615527875,45.23,75645.03,0.0,-0.53221,0.00012,30.0939]
[1776615530982,45.23,75641.84,0.0,-0.53258,0.00012,30.09036]
[1776615530991,45.24,75638.73,0.0,-0.53294,0.00012,30.08688]
[1776615531072,45.24,75638.73,0.0,-0.53294,0.00012,30.08688]
[1776615531891,45.24,75624.33,0.0,-0.53461,0.00012,30.07044]
[1776615532964,45.24,75625.34,0.0,-0.53449,0.00012,30.07161]
[1776615538234,45.24,75628.5,0.0,-0.53412,0.00012,30.07527]
[1776615543243,45.24,75627.52,0.0,-0.53423,0.00012,30.07419]
[1776615545952,45.25,75619.15,0.0,-0.5352,0.00012,30.06447]
[1776615546666,45.25,75619.15,0.0,-0.5352,0.00012,30.06447]
[1776615546864,45.25,75619.15,0.0,-0.5352,0.00012,30.06447]
[1776615546898,45.25,75621.34,0.0,-0.53494,0.00012,30.06704]
[1776615547454,45.25,75621.34,0.0,-0.53494,0.00012,30.06705]
[1776615548464,45.25,75605.99,0.0,-0.53672,0.00012,30.04883]
[1776615549470,45.25,75607.59,0.0,-0.53654,0.00012,30.05076]
[1776615554507,45.25,75610.3,0.0,-0.53622,0.00012,30.05401]
[1776615555297,45.25,75610.3,0.0,-0.53622,0.00012,30.05401]
[1776615555358,45.25,75610.3,0.0,-0.53622,0.00012,30.05401]
[1776615555374,45.25,75610.3,0.0,-0.53622,0.00012,30.05401]
[1776615555448,45.25,75610.3,0.0,-0.53622,0.00012,30.05401]
[1776615555549,45.25,75615.61,0.0,-0.5356,0.00012,30.06033]
[1776615557699,45.25,75617.99,0.0,-0.53533,0.00012,30.06314]
[1776615558474,45.25,75617.38,0.0,-0.5354,0.00012,30.06242]
[1776615558535,45.25,75617.38,0.0,-0.5354,0.00012,30.06242]
[1776615558682,45.25,75617.38,0.0,-0.5354,0.00012,30.06242]
[1776615558698,45.25,75617.4,0.0,-0.5354,0.00012,30.06244]
[1776615565011,45.25,75620.21,0.0,-0.53507,0.00012,30.06576]
[1776615566787,45.25,75629.2,0.0,-0.53402,0.00012,30.07619]
[1776615567023,45.25,75629.2,0.0,-0.53402,0.00012,30.07619]
[1776615567598,45.26,75629.2,0.0,-0.53402,0.00012,30.0762]
[1776615569500,45.26,75629.76,0.0,-0.53396,0.00012,30.07685]
[1776615569604,45.26,75629.76,0.0,-0.53396,0.00012,30.07685]
[1776615569706,45.26,75647.87,0.0,-0.53185,0.00012,30.0972]
[1776615570622,45.26,75647.87,0.0,-0.53185,0.00012,30.09721]
[1776615572633,45.26,75648.7,0.0,-0.53176,0.00012,30.09524]
[1776615573176,45.26,75648.7,0.0,-0.53176,0.00012,30.09524]
[1776615573250,45.26,75648.7,0.0,-0.53176,0.00012,30.09524]
[1776615576317,45.26,75648.81,0.0,-0.53174,0.00012,30.09537]
[1776615576857,45.26,75650.0,0.0,-0.5316,0.00012,30.09668]
[1776615579684,45.26,75640.48,0.0,-0.53271,0.00012,30.08616]
[1776615580586,45.26,75640.48,0.0,-0.53271,0.00012,30.08616]
[1776615580690,45.27,75639.19,0.0,-0.53286,0.00012,30.08472]
[1776615586927,45.27,75642.89,0.0,-0.53242,0.00012,30.0889]
[1776615592773,45.28,75642.73,0.0,-0.53243,0.00012,30.08875]
[1776615594155,45.28,75638.91,0.0,-0.53287,0.00012,30.08449]
[1776615594228,45.28,75638.91,0.0,-0.53287,0.00012,30.08449]
[1776615594332,45.28,75638.91,0.0,-0.53287,0.00012,30.08449]
[1776615594936,45.28,75625.41,0.0,-0.53444,0.00012,30.06912]
[1776615597001,45.28,75624.97,0.0,-0.53449,0.00012,30.06862]
[1776615601841,45.28,75632.94,0.0,-0.53356,0.00012,30.07777]
[1776615603959,45.28,75633.74,0.0,-0.53347,0.00012,30.07869]
[1776615604027,45.28,75633.43,0.0,-0.5335,0.00012,30.07835]
[1776615610903,45.29,75633.12,0.0,-0.53353,0.00012,30.07806]
[1776615615937,45.3,75634.04,0.0,-0.53342,0.00012,30.07915]
[1776615620973,45.3,75636.44,0.0,-0.53313,0.00012,30.0819]
[1776615621983,45.3,75644.14,0.0,-0.53224,0.00012,30.09051]
[1776615622873,45.3,75644.14,0.0,-0.53224,0.00012,30.09051]
[1776615622919,45.3,75644.14,0.0,-0.53224,0.00012,30.09051]
[1776615626008,45.31,75637.83,0.0,-0.53297,0.00012,30.08349]
[1776615627960,45.31,75637.34,0.0,-0.53302,0.00012,30.08294]
[1776615628045,45.31,75630.7,0.0,-0.53379,0.00012,30.07542]
[1776615628083,45.31,75630.7,0.0,-0.53379,0.00012,30.07542]
[1776615629247,45.31,75632.57,0.0,-0.53357,0.00012,30.07756]
[1776615629292,45.31,75632.57,0.0,-0.53357,0.00012,30.07756]
[1776615630069,45.31,75626.2,0.0,-0.53431,0.00012,30.07028]
[1776615632053,45.31,75632.4,0.0,-0.53359,0.00012,30.0745]
[1776615633265,45.31,75633.2,0.0,-0.5335,0.00012,30.07542]
[1776615634067,45.32,75632.54,0.0,-0.53358,0.00012,30.07467]
[1776615640446,45.32,75632.14,0.0,-0.53362,0.00012,30.07425]
[1776615642123,45.32,75624.35,0.0,-0.53452,0.00012,30.06533]
[1776615647327,45.33,75622.4,0.0,-0.53474,0.00012,30.0631]
[1776615650351,45.33,75623.02,0.0,-0.53466,0.00012,30.06385]
[1776615650409,45.33,75623.02,0.0,-0.53466,0.00012,30.06385]
[1776615656223,45.34,75622.17,0.0,-0.53475,0.00012,30.06292]
[1776615661399,45.34,75624.21,0.0,-0.53451,0.00012,30.06532]
[1776615668363,45.35,75630.75,0.0,-0.53375,0.00012,30.07288]
[1776615672340,45.35,75621.45,0.0,-0.53482,0.00012,30.0622]
[1776615677571,45.36,75613.97,0.0,-0.53568,0.00012,30.05347]
[1776615683417,45.36,75617.14,0.0,-0.5353,0.00012,30.05726]
[1776615687123,45.37,75609.01,0.0,-0.53624,0.00012,30.04765]
[1776615689078,45.37,75609.86,0.0,-0.53614,0.00012,30.04866]
[1776615689459,45.37,75610.42,0.0,-0.53608,0.00012,30.04933]
[1776615691457,45.37,75607.56,0.0,-0.53641,0.00012,30.04591]
[1776615694244,45.37,75601.76,0.0,-0.53709,0.00012,30.03603]
[1776615694252,45.37,75601.76,0.0,-0.53709,0.00012,30.03603]
[1776615694496,45.37,75594.31,0.0,-0.53795,0.00012,30.02693]
[1776615697712,45.37,75597.87,0.0,-0.53754,0.00012,30.0313]
[1776615703557,45.37,75596.87,0.0,-0.53765,0.00012,30.03008]
[1776615707782,45.37,75590.73,0.0,-0.53836,0.00012,30.02252]
[1776615713627,45.37,75592.57,0.0,-0.53815,0.00012,30.02479]
[1776615714635,45.37,75601.37,0.0,-0.53713,0.00012,30.03557]
[1776615716649,45.37,75601.69,0.0,-0.53709,0.00012,30.03596]
[1776615721684,45.37,75598.31,0.0,-0.53748,0.00012,30.03186]
[1776615723665,45.37,75598.55,0.0,-0.53745,0.00012,30.03216]
[1776615724257,45.37,75603.35,0.0,-0.5369,0.00012,30.03798]
[1776615726719,45.37,75596.41,0.0,-0.5377,0.00012,30.02954]
[1776615728733,45.37,75595.38,0.0,-0.53782,0.00012,30.02828]
[1776615730747,45.37,75587.62,0.0,-0.53872,0.00012,30.01867]
[1776615735782,45.37,75586.95,0.0,-0.5388,0.00012,30.01783]
[1776615736793,45.37,75580.96,0.0,-0.53949,0.00012,30.01029]
[1776615737999,45.37,75574.64,0.0,-0.54022,0.00012,30.00225]
[1776615743839,45.37,75578.47,0.0,-0.53978,0.00012,30.00715]
[1776615745549,45.37,75579.19,0.0,-0.5397,0.00012,30.00806]
[1776615745852,45.37,75575.21,0.0,-0.54016,0.00012,30.00299]
[1776615750886,45.37,75573.42,0.0,-0.54036,0.00012,30.0007]
[1776615751895,45.37,75582.02,0.0,-0.53937,0.00012,30.00875]
[1776615753908,45.37,75587.82,0.0,-0.5387,0.00012,30.01603]
[1776615758952,45.37,75589.3,0.0,-0.53853,0.00012,30.01787]
[1776615758956,45.37,75598.03,0.0,-0.53752,0.00012,30.02863]
[1776615760957,45.37,75600.16,0.0,-0.53727,0.00012,30.03123]
[1776615761864,45.37,75600.16,0.0,-0.53727,0.00012,30.03123]
[1776615762971,45.37,75610.01,0.0,-0.53613,0.00012,30.04309]
[1776615765992,45.37,75594.37,0.0,-0.53794,0.00012,30.02416]
[1776615766999,45.37,75587.87,0.0,-0.53869,0.00012,30.0161]
[1776615768024,45.37,75587.87,0.0,-0.53869,0.00012,30.0161]
[1776615768148,45.37,75587.87,0.0,-0.53869,0.00012,30.0161]
[1776615768182,45.37,75588.31,0.0,-0.53864,0.00012,30.01665]
[1776615774049,45.37,75593.31,0.0,-0.53806,0.00012,30.02285]
[1776615775503,45.37,75594.03,0.0,-0.53798,0.00012,30.02373]
[1776615775582,45.37,75594.03,0.0,-0.53798,0.00012,30.02373]
[1776615776062,45.37,75593.36,0.0,-0.53806,0.00012,30.02291]
[1776615777746,45.37,75592.99,0.0,-0.5381,0.00012,30.02245]
[1776615780176,45.37,75584.7,0.0,-0.53906,0.00012,30.01213]
[1776615783112,45.37,75578.27,0.0,-0.53981,0.00012,30.00401]
[1776615785183,45.37,75576.2,0.0,-0.54004,0.00012,30.00137]
[1776615785239,45.37,75573.7,0.0,-0.54033,0.00012,29.99818]
[1776615791168,45.37,75568.34,0.0,-0.54096,0.00012,29.99124]
[1776615796203,45.37,75571.78,0.0,-0.54056,0.00012,29.99565]
[1776615800773,45.37,75576.33,0.0,-0.54004,0.00012,30.00149]
[1776615801238,45.37,75589.75,0.0,-0.53848,0.00012,30.01839]
[1776615803251,45.37,75598.19,0.0,-0.53751,0.00012,30.02879]
[1776615805832,45.37,75601.01,0.0,-0.53718,0.00012,30.03223]
[1776615807752,45.37,75603.7,0.0,-0.53687,0.00012,30.03549]
[1776615808062,45.37,75603.7,0.0,-0.53687,0.00012,30.03549]
[1776615808092,45.37,75603.7,0.0,-0.53687,0.00012,30.03549]
[1776615808181,45.37,75603.7,0.0,-0.53687,0.00012,30.03549]
[1776615808220,45.37,75614.34,0.0,-0.53563,0.00012,30.0482]
[1776615808494,45.37,75624.19,0.0,-0.53449,0.00012,30.0597]
[1776615809294,45.37,75624.19,0.0,-0.53449,0.00012,30.05971]
[1776615814329,45.37,75626.78,0.0,-0.53419,0.00012,30.05982]
[1776615816644,45.37,75625.89,0.0,-0.5343,0.00012,30.0588]
[1776615816720,45.37,75625.96,0.0,-0.53429,0.00012,30.05889]
[1776615822385,45.38,75626.82,0.0,-0.53418,0.00012,30.05991]
[1776615827421,45.38,75626.19,0.0,-0.53425,0.00012,30.05922]
[1776615834007,45.38,75628.1,0.0,-0.53403,0.00012,30.06144]
[1776615835477,45.39,75636.31,0.0,-0.53307,0.00012,30.07079]
[1776615836910,45.39,75636.31,0.0,-0.53307,0.00012,30.07079]
[1776615837030,45.39,75636.31,0.0,-0.53307,0.00012,30.07079]
[1776615842533,45.39,75633.28,0.0,-0.53342,0.00012,30.06741]
[1776615844958,45.4,75639.04,0.0,-0.53275,0.00012,30.0739]
[1776615848773,45.4,75644.84,0.0,-0.53207,0.00012,30.08035]
[1776615854611,45.4,75648.32,0.0,-0.53167,0.00012,30.08419]
[1776615858150,45.4,75649.38,0.0,-0.53154,0.00012,30.08535]
[1776615858615,45.4,75649.46,0.0,-0.53153,0.00012,30.08545]
[1776615863675,45.4,75649.13,0.0,-0.53157,0.00012,30.0851]
[1776615868914,45.41,75651.07,0.0,-0.53134,0.00012,30.08723]
[1776615874258,45.41,75652.88,0.0,-0.53114,0.00012,30.0863]
[1776615879788,45.41,75652.62,0.0,-0.53116,0.00012,30.08603]
[1776615884823,45.41,75653.28,0.0,-0.53109,0.00012,30.08676]
[1776615889858,45.41,75655.71,0.0,-0.5308,0.00012,30.08938]
[1776615891874,45.41,75647.03,0.0,-0.53181,0.00012,30.07996]
[1776615897090,45.41,75642.45,0.0,-0.53234,0.00012,30.07492]
[1776615899125,45.41,75627.67,0.0,-0.53405,0.00012,30.05828]
[1776615899891,45.41,75627.67,0.0,-0.53405,0.00012,30.05828]
[1776615900132,45.41,75627.67,0.0,-0.53405,0.00012,30.05828]
[1776615902952,45.42,75636.05,0.0,-0.53307,0.00012,30.06781]
[1776615907991,45.42,75630.75,0.0,-0.53368,0.00012,30.06184]
[1776615912020,45.42,75643.24,0.0,-0.53223,0.00012,30.07586]
[1776615917054,45.42,75645.43,0.0,-0.53198,0.00012,30.07829]
[1776615918445,45.42,75645.36,0.0,-0.53199,0.00012,30.07821]
[1776615918509,45.42,75645.36,0.0,-0.53199,0.00012,30.07821]
[1776615923996,45.43,75646.51,0.0,-0.53185,0.00012,30.07948]
[1776615924106,45.43,75646.33,0.0,-0.53187,0.00012,30.07929]
[1776615926803,45.43,75647.52,0.0,-0.53174,0.00012,30.08059]
[1776615932232,45.43,75650.88,0.0,-0.53135,0.00012,30.08137]
[1776615932304,45.43,75650.88,0.0,-0.53135,0.00012,30.08137]
[1776615932394,45.43,75650.42,0.0,-0.5314,0.00012,30.08087]
[1776615938204,45.43,75647.9,0.0,-0.5317,0.00012,30.07812]
[1776615943238,45.43,75650.75,0.0,-0.53137,0.00012,30.08123]
[1776615945251,45.43,75645.04,0.0,-0.53203,0.00012,30.07499]
[1776615950289,45.43,75642.54,0.0,-0.53231,0.00012,30.07224]
[1776615955322,45.43,75641.99,0.0,-0.53238,0.00012,30.07163]
[1776615956691,45.43,75641.99,0.0,-0.53238,0.00012,30.07163]
[1776615962372,45.43,75639.95,0.0,-0.53261,0.00012,30.06938]
[1776615962771,45.43,75639.95,0.0,-0.53261,0.00012,30.06938]
[1776615964290,45.43,75639.66,0.0,-0.53264,0.00012,30.06906]
[1776615966401,45.43,75653.97,0.0,-0.53099,0.00012,30.08475]
[1776615966879,45.43,75653.97,0.0,-0.53099,0.00012,30.08475]
[1776615970399,45.43,75654.46,0.0,-0.53093,0.00012,30.08527]
[1776615970464,45.43,75654.97,0.0,-0.53087,0.00012,30.08582]
[1776615971436,45.43,75655.21,0.0,-0.53085,0.00012,30.08607]
[1776615972554,45.43,75655.21,0.0,-0.53085,0.00012,30.08607]
[1776615972952,45.43,75655.21,0.0,-0.53085,0.00012,30.08607]
[1776615973038,45.43,75664.39,0.0,-0.52978,0.00012,30.09584]
[1776615973723,45.43,75664.39,0.0,-0.52978,0.00012,30.09584]
[1776615973888,45.43,75678.13,0.0,-0.52819,0.00012,30.11005]
[1776615975476,45.43,75684.86,0.0,-0.52742,0.00012,30.11684]
[1776615977810,45.43,75689.96,0.0,-0.52683,0.00012,30.1219]
[1776615977869,45.43,75689.96,0.0,-0.52683,0.00012,30.1219]
[1776615978087,45.43,75691.5,0.0,-0.52665,0.00012,30.12342]
[1776615978914,45.43,75691.5,0.0,-0.52665,0.00012,30.12342]
[1776615979044,45.43,75691.5,0.0,-0.52665,0.00012,30.12342]
[1776615979153,45.43,75691.5,0.0,-0.52665,0.00012,30.12342]
[1776615979264,45.43,75691.5,0.0,-0.52665,0.00012,30.12342]
[1776615979307,45.43,75691.5,0.0,-0.52665,0.00012,30.12342]
[1776615979360,45.43,75698.47,0.0,-0.52584,0.00012,30.13021]
[1776615979470,45.43,75698.47,0.0,-0.52584,0.00012,30.13021]
[1776615979495,45.43,75698.47,0.0,-0.52584,0.00012,30.13021]
[1776615979533,45.43,75698.47,0.0,-0.52584,0.00012,30.13021]
[1776615979564,45.43,75698.47,0.0,-0.52584,0.00012,30.13021]
[1776615979718,45.43,75698.47,0.0,-0.52584,0.00012,30.13021]
[1776615979820,45.43,75710.79,0.0,-0.52441,0.00012,30.14193]
[1776615981516,45.43,75717.32,0.0,-0.52366,0.00012,30.14798]
[1776615983638,45.43,75717.32,0.0,-0.52366,0.00012,30.14799]
[1776615983672,45.43,75717.32,0.0,-0.52366,0.00012,30.14799]
[1776615983750,45.43,75716.38,0.0,-0.52376,0.00012,30.14712]
[1776615986236,45.43,75716.38,0.0,-0.52376,0.00012,30.14712]
[1776615986693,45.43,75704.48,0.0,-0.52514,0.00012,30.136]
[1776615987559,45.43,75704.48,0.0,-0.52514,0.00012,30.136]
[1776615988566,45.43,75697.62,0.0,-0.52593,0.00012,30.12942]
[1776615989590,45.43,75697.62,0.0,-0.52593,0.00012,30.12942]
[1776615989652,45.44,75701.75,0.0,-0.52545,0.00012,30.13341]
[1776615993791,45.44,75702.52,0.0,-0.52537,0.00012,30.13127]
[1776615993828,45.44,75702.52,0.0,-0.52537,0.00012,30.13127]
[1776615995067,45.44,75695.79,0.0,-0.52614,0.00012,30.12479]
[1776615996448,45.44,75697.97,0.0,-0.52589,0.00012,30.12691]
[1776616000682,45.44,75697.7,0.0,-0.52592,0.00012,30.12666]
[1776616000726,45.44,75697.7,0.0,-0.52592,0.00012,30.12666]
[1776616003380,45.44,75707.37,0.0,-0.5248,0.00012,30.13589]
[1776616005437,45.44,75711.34,0.0,-0.52434,0.00012,30.13961]
[1776616010572,45.45,75712.51,0.0,-0.5242,0.00012,30.14073]
[1776616015651,45.45,75712.97,0.0,-0.52414,0.00012,30.14117]
[1776616018517,45.45,75706.32,0.0,-0.52492,0.00012,30.13492]
[1776616023614,45.44,75707.31,0.0,-0.52481,0.00012,30.13584]
[1776616027577,45.44,75701.26,0.0,-0.52551,0.00012,30.13007]
[1776616028882,45.44,75700.93,0.0,-0.52555,0.00012,30.12975]
[1776616028888,45.44,75700.93,0.0,-0.52555,0.00012,30.12975]
[1776616029096,45.44,75700.93,0.0,-0.52555,0.00012,30.12975]
[1776616029172,45.44,75692.85,0.0,-0.52649,0.00012,30.12191]
[1776616030873,45.44,75679.03,0.0,-0.52809,0.00012,30.10811]
[1776616031880,45.43,75681.14,0.0,-0.52784,0.00012,30.11024]
[1776616036668,45.43,75678.94,0.0,-0.5281,0.00012,30.108]
[1776616037711,45.43,75676.42,0.0,-0.52839,0.00012,30.10543]
[1776616037857,45.43,75676.42,0.0,-0.52839,0.00012,30.10543]
[1776616037930,45.43,75674.34,0.0,-0.52863,0.00012,30.1033]
[1776616039940,45.43,75667.76,0.0,-0.5294,0.00012,30.09648]
[1776616044170,45.43,75660.86,0.0,-0.5302,0.00012,30.08922]
[1776616045763,45.43,75660.82,0.0,-0.5302,0.00012,30.08918]
[1776616045810,45.43,75660.82,0.0,-0.5302,0.00012,30.08918]
[1776616045982,45.43,75665.12,0.0,-0.5297,0.00012,30.09372]
[1776616053033,45.43,75667.25,0.0,-0.52946,0.00012,30.09305]
[1776616054284,45.43,75667.25,0.0,-0.52946,0.00012,30.09305]
[1776616060081,45.43,75659.26,0.0,-0.53039,0.00012,30.08461]
[1776616066124,45.43,75657.61,0.0,-0.53058,0.00012,30.08285]
[1776616072166,45.43,75657.72,0.0,-0.53057,0.00012,30.08297]
[1776616079217,45.43,75658.52,0.0,-0.53047,0.00012,30.08383]
[1776616081439,45.43,75658.52,0.0,-0.53047,0.00012,30.08383]
[1776616083249,45.43,75647.99,0.0,-0.53169,0.00012,30.07246]
[1776616084453,45.43,75646.68,0.0,-0.53184,0.00012,30.07103]
[1776616085693,45.43,75646.68,0.0,-0.53184,0.00012,30.07103]
[1776616087851,45.43,75642.62,0.0,-0.53231,0.00012,30.06656]
[1776616089949,45.43,75638.47,0.0,-0.53279,0.00012,30.06195]
[1776616090294,45.43,75626.41,0.0,-0.53419,0.00012,30.04829]
[1776616091301,45.43,75627.68,0.0,-0.53404,0.00012,30.04975]
[1776616093316,45.43,75636.74,0.0,-0.53299,0.00012,30.06003]
[1776616094525,45.43,75630.64,0.0,-0.53369,0.00012,30.05314]
[1776616100366,45.44,75629.43,0.0,-0.53383,0.00012,30.05179]
[1776616106406,45.44,75627.0,0.0,-0.53411,0.00012,30.04904]
[1776616109120,45.44,75626.56,0.0,-0.53416,0.00012,30.04854]
[1776616110174,45.44,75625.97,0.0,-0.53422,0.00012,30.04787]
[1776616110463,45.44,75592.83,0.0,-0.53806,0.00012,30.00842]
[1776616111399,45.44,75592.83,0.0,-0.53806,0.00012,30.00842]
[1776616111443,45.44,75592.83,0.0,-0.53806,0.00012,30.00553]
[1776616113230,45.44,75591.51,0.0,-0.53821,0.00012,30.00391]
[1776616113306,45.44,75591.51,0.0,-0.53821,0.00012,30.00391]
[1776616113459,45.45,75585.6,0.0,-0.5389,0.00012,29.99657]
[1776616114291,45.45,75585.6,0.0,-0.5389,0.00012,29.99657]
[1776616119498,45.44,75585.54,0.0,-0.53891,0.00012,29.99648]
[1776616120518,45.44,75570.2,0.0,-0.54068,0.00012,29.97701]
[1776616122519,45.44,75561.86,0.0,-0.54164,0.00012,29.96617]
[1776616124534,45.44,75567.15,0.0,-0.54103,0.00012,29.97306]
[1776616126548,45.44,75578.32,0.0,-0.53974,0.00012,29.98738]
[1776616130577,45.44,75580.57,0.0,-0.53948,0.00012,29.99023]
[1776616135610,45.44,75581.79,0.0,-0.53934,0.00012,29.99177]
[1776616140646,45.44,75583.34,0.0,-0.53916,0.00012,29.99372]
[1776616145680,45.44,75580.96,0.0,-0.53944,0.00012,29.99072]
[1776616150716,45.44,75582.69,0.0,-0.53924,0.00012,29.99289]
[1776616155751,45.44,75582.19,0.0,-0.5393,0.00012,29.99226]
[1776616161795,45.44,75582.87,0.0,-0.53922,0.00012,29.9931]
[1776616167838,45.44,75585.07,0.0,-0.53897,0.00012,29.99586]
[1776616169852,45.44,75591.34,0.0,-0.53824,0.00012,30.00365]
[1776616175086,45.44,75595.08,0.0,-0.53781,0.00012,30.00535]
[1776616181936,45.44,75595.19,0.0,-0.5378,0.00012,30.00548]
[1776616186971,45.44,75593.55,0.0,-0.53799,0.00012,30.00346]
[1776616192013,45.44,75593.78,0.0,-0.53797,0.00012,30.00373]
[1776616197042,45.43,75594.5,0.0,-0.53789,0.00012,30.00461]
[1776616202076,45.43,75595.2,0.0,-0.53781,0.00012,30.00546]
[1776616204722,45.43,75595.23,0.0,-0.5378,0.00012,30.00549]
[1776616205227,45.43,75595.23,0.0,-0.5378,0.00012,30.00549]
[1776616205321,45.43,75595.23,0.0,-0.5378,0.00012,30.00549]
[1776616205416,45.43,75583.19,0.0,-0.5392,0.00012,29.99054]
[1776616207205,45.43,75583.19,0.0,-0.5392,0.00012,29.99054]
[1776616207296,45.43,75571.2,0.0,-0.54058,0.00012,29.97529]
[1776616208123,45.43,75571.2,0.0,-0.54058,0.00012,29.9753]
[1776616210162,45.43,75570.16,0.0,-0.5407,0.00012,29.97396]
[1776616210211,45.43,75570.16,0.0,-0.5407,0.00012,29.97396]
[1776616210584,45.43,75570.16,0.0,-0.5407,0.00012,29.97396]
[1776616210680,45.43,75570.16,0.0,-0.5407,0.00012,29.97396]
[1776616210605,45.43,75568.49,0.0,-0.54089,0.00012,29.97181]
[1776616211624,45.43,75568.49,0.0,-0.54089,0.00012,29.97181]
[1776616212170,45.44,75545.71,0.0,-0.54353,0.00012,29.94171]
[1776616213176,45.44,75549.61,0.0,-0.54307,0.00012,29.94697]
[1776616214282,45.44,75549.61,0.0,-0.54307,0.00012,29.94697]
[1776616216236,45.44,75551.99,0.0,-0.5428,0.00012,29.95018]
[1776616216385,45.44,75551.99,0.0,-0.5428,0.00012,29.95018]
[1776616216415,45.44,75562.98,0.0,-0.54152,0.00012,29.9647]
[1776616218215,45.44,75561.87,0.0,-0.54165,0.00012,29.96327]
[1776616219754,45.44,75566.99,0.0,-0.54106,0.00012,29.96995]
[1776616219842,45.44,75566.99,0.0,-0.54106,0.00012,29.96995]
[1776616220552,45.44,75566.99,0.0,-0.54106,0.00012,29.96995]
[1776616220657,45.44,75566.99,0.0,-0.54106,0.00012,29.96995]
[1776616220595,45.44,75578.01,0.0,-0.53978,0.00012,29.98409]
[1776616221240,45.44,75578.01,0.0,-0.53978,0.00012,29.9841]
[1776616222244,45.44,75580.24,0.0,-0.53952,0.00012,29.98692]
[1776616225440,45.44,75587.28,0.0,-0.53871,0.00012,29.99575]
[1776616230300,45.44,75581.54,0.0,-0.53938,0.00012,29.98855]
[1776616235509,45.44,75581.43,0.0,-0.5394,0.00012,29.9855]
[1776616241377,45.44,75585.79,0.0,-0.53889,0.00012,29.99097]
[1776616241958,45.44,75585.79,0.0,-0.53889,0.00012,29.99097]
[1776616242007,45.44,75585.79,0.0,-0.53889,0.00012,29.99097]
[1776616242389,45.44,75586.87,0.0,-0.53877,0.00012,29.99232]
[1776616243637,45.44,75586.87,0.0,-0.53877,0.00012,29.99232]
[1776616244328,45.44,75587.35,0.0,-0.53871,0.00012,29.99291]
[1776616244427,45.44,75572.76,0.0,-0.5404,0.00012,29.97446]
[1776616246618,45.44,75571.96,0.0,-0.54049,0.00012,29.97343]
[1776616246711,45.44,75572.33,0.0,-0.54045,0.00012,29.97391]
[1776616247417,45.44,75572.33,0.0,-0.54045,0.00012,29.97391]
[1776616249679,45.44,75582.5,0.0,-0.53927,0.00012,29.98684]
[1776616251684,45.44,75586.23,0.0,-0.53884,0.00012,29.99151]
[1776616256726,45.44,75586.33,0.0,-0.53883,0.00012,29.99163]
[1776616261734,45.44,75588.24,0.0,-0.53861,0.00012,29.994]
[1776616266711,45.44,75588.24,0.0,-0.53861,0.00012,29.99399]
[1776616266714,45.44,75588.24,0.0,-0.53861,0.00012,29.99399]
[1776616267567,45.44,75587.39,0.0,-0.53871,0.00012,29.99293]
[1776616270586,45.44,75596.03,0.0,-0.53771,0.00012,30.0036]
[1776616273606,45.44,75583.61,0.0,-0.53915,0.00012,29.98821]
[1776616274617,45.44,75580.05,0.0,-0.53956,0.00012,29.98372]
[1776616280661,45.44,75577.88,0.0,-0.53981,0.00012,29.98097]
[1776616284691,45.44,75584.79,0.0,-0.53901,0.00012,29.98968]
[1776616286703,45.44,75592.09,0.0,-0.53817,0.00012,29.99876]
[1776616290094,45.44,75590.94,0.0,-0.5383,0.00012,29.99734]
[1776616291745,45.44,75608.04,0.0,-0.53633,0.00012,30.01523]
[1776616292752,45.44,75608.16,0.0,-0.53631,0.00012,30.01538]
[1776616294297,45.44,75608.76,0.0,-0.53624,0.00012,30.0161]
[1776616297896,45.44,75609.8,0.0,-0.53612,0.00012,30.01735]
[1776616303592,45.44,75607.07,0.0,-0.53644,0.00012,30.01408]
[1776616303644,45.44,75615.06,0.0,-0.53552,0.00012,30.02355]
[1776616308745,45.44,75617.85,0.0,-0.53519,0.00012,30.02684]
[1776616312000,45.44,75623.84,0.0,-0.53449,0.00012,30.03383]
[1776616315242,45.45,75625.13,0.0,-0.53434,0.00012,30.03535]
[1776616315276,45.45,75627.08,0.0,-0.53411,0.00012,30.03759]
[1776616318934,45.45,75619.0,0.0,-0.53504,0.00012,30.02828]
[1776616320120,45.45,75619.0,0.0,-0.53504,0.00012,30.02828]
[1776616320218,45.45,75618.55,0.0,-0.53509,0.00012,30.02776]
[1776616326147,45.45,75615.24,0.0,-0.53548,0.00012,30.02385]
[1776616333033,45.44,75616.99,0.0,-0.53529,0.00012,30.02586]
[1776616339079,45.44,75619.51,0.0,-0.535,0.00012,30.02876]
[1776616341699,45.44,75620.13,0.0,-0.53493,0.00012,30.02948]
[1776616342476,45.43,75620.68,0.0,-0.53487,0.00012,30.03011]
[1776616342546,45.43,75610.78,0.0,-0.53601,0.00012,30.01847]
[1776616343300,45.43,75610.78,0.0,-0.53601,0.00012,30.01847]
[1776616343505,45.43,75610.78,0.0,-0.53601,0.00012,30.01847]
[1776616343604,45.43,75607.16,0.0,-0.53643,0.00012,30.01415]
[1776616348774,45.43,75606.22,0.0,-0.53654,0.00012,30.01304]
[1776616350154,45.44,75612.12,0.0,-0.53586,0.00012,30.02007]
[1776616356407,45.44,75606.63,0.0,-0.53649,0.00012,30.01067]
[1776616360716,45.44,75596.78,0.0,-0.53763,0.00012,29.99877]
[1776616362661,45.44,75596.78,0.0,-0.53763,0.00012,29.99877]
[1776616368528,45.44,75591.67,0.0,-0.53822,0.00012,29.99251]
[1776616368584,45.44,75601.66,0.0,-0.53706,0.00012,30.00472]
[1776616370293,45.44,75605.74,0.0,-0.53659,0.00012,30.00965]
[1776616375329,45.45,75605.24,0.0,-0.53665,0.00012,30.00906]
[1776616380365,45.44,75607.59,0.0,-0.53638,0.00012,30.01184]
[1776616381744,45.44,75607.59,0.0,-0.53638,0.00012,30.01184]
[1776616383385,45.45,75622.32,0.0,-0.53467,0.00012,30.0292]
[1776616385438,45.45,75625.49,0.0,-0.5343,0.00012,30.03287]
[1776616385528,45.45,75627.35,0.0,-0.53409,0.00012,30.03501]
[1776616391440,45.45,75625.33,0.0,-0.53431,0.00012,30.03273]
[1776616394463,45.45,75631.65,0.0,-0.53358,0.00012,30.03996]
[1776616395471,45.46,75638.62,0.0,-0.53277,0.00012,30.04781]
[1776616397299,45.46,75637.89,0.0,-0.53286,0.00012,30.047]
[1776616397326,45.46,75637.89,0.0,-0.53286,0.00012,30.047]
[1776616397396,45.46,75637.89,0.0,-0.53286,0.00012,30.047]
[1776616400955,45.46,75644.51,0.0,-0.53209,0.00012,30.05436]
[1776616402308,45.46,75648.6,0.0,-0.53161,0.00012,30.05885]
[1776616402377,45.46,75648.6,0.0,-0.53161,0.00012,30.05885]
[1776616407554,45.46,75649.03,0.0,-0.53156,0.00012,30.05933]
[1776616412589,45.46,75650.2,0.0,-0.53143,0.00012,30.05772]
[1776616417628,45.46,75651.62,0.0,-0.53126,0.00012,30.05927]
[1776616422667,45.47,75648.48,0.0,-0.53162,0.00012,30.05587]
[1776616427700,45.47,75648.63,0.0,-0.5316,0.00012,30.05605]
[1776616432735,45.47,75645.36,0.0,-0.53198,0.00012,30.05248]
[1776616433742,45.47,75653.04,0.0,-0.53109,0.00012,30.06085]
[1776616438777,45.47,75652.29,0.0,-0.53118,0.00012,30.06004]
[1776616443814,45.47,75656.42,0.0,-0.5307,0.00012,30.06449]
[1776616448850,45.47,75651.23,0.0,-0.5313,0.00012,30.0589]
[1776616453666,45.47,75649.67,0.0,-0.53148,0.00012,30.05721]
[1776616453878,45.47,75649.67,0.0,-0.53148,0.00012,30.05721]
[1776616454001,45.47,75648.8,0.0,-0.53158,0.00012,30.05627]
[1776616454024,45.47,75648.8,0.0,-0.53158,0.00012,30.05627]
[1776616454142,45.47,75648.8,0.0,-0.53158,0.00012,30.05627]
[1776616454176,45.47,75648.8,0.0,-0.53158,0.00012,30.05627]
[1776616454894,45.47,75658.94,0.0,-0.53041,0.00012,30.0672]
[1776616455902,45.47,75663.5,0.0,-0.52988,0.00012,30.07202]
[1776616457700,45.47,75663.31,0.0,-0.5299,0.00012,30.07183]
[1776616458348,45.47,75663.4,0.0,-0.52989,0.00012,30.07192]
[1776616460938,45.47,75669.56,0.0,-0.52918,0.00012,30.07836]
[1776616462120,45.47,75669.56,0.0,-0.52918,0.00012,30.07836]
[1776616462242,45.47,75669.56,0.0,-0.52918,0.00012,30.07836]
[1776616462445,45.47,75669.56,0.0,-0.52918,0.00012,30.07836]
[1776616462519,45.47,75669.56,0.0,-0.52918,0.00012,30.07836]
[1776616462957,45.47,75669.43,0.0,-0.52919,0.00012,30.07822]
[1776616463175,45.47,75669.43,0.0,-0.52919,0.00012,30.07822]
[1776616464968,45.47,75675.99,0.0,-0.52843,0.00012,30.08498]
[1776616466981,45.47,75680.44,0.0,-0.52792,0.00012,30.08949]
[1776616467092,45.47,75680.44,0.0,-0.52792,0.00012,30.08949]
[1776616467985,45.47,75686.36,0.0,-0.52724,0.00012,30.09543]
[1776616470002,45.47,75697.75,0.0,-0.52592,0.00012,30.10659]
[1776616471230,45.47,75697.75,0.0,-0.52592,0.00012,30.10659]
[1776616471327,45.47,75700.71,0.0,-0.52558,0.00012,30.10655]
[1776616477249,45.47,75702.19,0.0,-0.52541,0.00012,30.10798]
[1776616483097,45.47,75696.35,0.0,-0.52609,0.00012,30.10234]
[1776616488135,45.46,75695.51,0.0,-0.52619,0.00012,30.1015]
[1776616489139,45.46,75684.24,0.0,-0.5275,0.00012,30.09037]
[1776616494172,45.46,75679.94,0.0,-0.528,0.00012,30.08602]
[1776616499208,45.45,75682.36,0.0,-0.52772,0.00012,30.08844]
[1776616504243,45.45,75687.56,0.0,-0.52712,0.00012,30.09362]
[1776616509278,45.44,75690.5,0.0,-0.52679,0.00012,30.09651]
[1776616510285,45.44,75700.38,0.0,-0.52564,0.00012,30.10613]
[1776616515321,45.44,75699.48,0.0,-0.52575,0.00012,30.10524]
[1776616522034,45.44,75702.47,0.0,-0.5254,0.00012,30.10811]
[1776616522042,45.44,75693.52,0.0,-0.52644,0.00012,30.09945]
[1776616522113,45.44,75693.52,0.0,-0.52644,0.00012,30.09945]
[1776616526244,45.43,75693.42,0.0,-0.52646,0.00012,30.09933]
[1776616526310,45.43,75693.42,0.0,-0.52646,0.00012,30.09933]
[1776616526397,45.43,75693.07,0.0,-0.5265,0.00012,30.09899]
[1776616531432,45.43,75692.44,0.0,-0.52658,0.00012,30.09545]
[1776616537669,45.42,75685.21,0.0,-0.52742,0.00012,30.08826]
[1776616538873,45.42,75685.21,0.0,-0.52742,0.00012,30.08826]
[1776616538936,45.42,75685.21,0.0,-0.52742,0.00012,30.08826]
[1776616538989,45.42,75685.21,0.0,-0.52742,0.00012,30.08826]
[1776616544523,45.42,75683.39,0.0,-0.52764,0.00012,30.0864]
[1776616546829,45.42,75683.39,0.0,-0.52764,0.00012,30.0864]
[1776616547043,45.42,75683.39,0.0,-0.52764,0.00012,30.0864]
[1776616546884,45.42,75683.73,0.0,-0.5276,0.00012,30.08674]
[1776616547188,45.42,75683.73,0.0,-0.5276,0.00012,30.08674]
[1776616547348,45.42,75683.73,0.0,-0.5276,0.00012,30.08674]
[1776616547741,45.41,75659.17,0.0,-0.53045,0.00012,30.0613]
[1776616549561,45.41,75656.34,0.0,-0.53078,0.00012,30.05827]
[1776616553059,45.41,75656.01,0.0,-0.53082,0.00012,30.05791]
[1776616553100,45.41,75656.01,0.0,-0.53082,0.00012,30.05791]
[1776616553591,45.41,75651.9,0.0,-0.53129,0.00012,30.05348]
[1776616557811,45.41,75645.58,0.0,-0.53203,0.00012,30.04657]
[1776616564666,45.42,75641.86,0.0,-0.53245,0.00012,30.04248]
[1776616569701,45.42,75639.93,0.0,-0.53268,0.00012,30.04034]
[1776616574738,45.42,75638.26,0.0,-0.53287,0.00012,30.03849]
[1776616579772,45.42,75636.41,0.0,-0.53308,0.00012,30.03643]
[1776616582817,45.42,75636.2,0.0,-0.5331,0.00012,30.03619]
[1776616582966,45.42,75636.2,0.0,-0.5331,0.00012,30.03619]
[1776616590579,45.43,75637.14,0.0,-0.53299,0.00012,30.03727]
[1776616591858,45.43,75628.36,0.0,-0.53401,0.00012,30.02443]
[1776616593861,45.43,75624.88,0.0,-0.53441,0.00012,30.02044]
[1776616596902,45.43,75615.62,0.0,-0.53548,0.00012,30.00968]
[1776616598032,45.43,75615.62,0.0,-0.53548,0.00012,30.00968]
[1776616598038,45.43,75618.01,0.0,-0.53521,0.00012,30.01249]
[1776616603951,45.44,75617.71,0.0,-0.53523,0.00012,30.01219]
[1776616608404,45.44,75620.33,0.0,-0.53493,0.00012,30.01527]
[1776616608495,45.44,75620.33,0.0,-0.53493,0.00012,30.01527]
[1776616608986,45.44,75622.07,0.0,-0.53472,0.00012,30.0173]
[1776616610471,45.44,75622.37,0.0,-0.53469,0.00012,30.01765]
[1776616611011,45.44,75623.45,0.0,-0.53456,0.00012,30.01891]
[1776616616043,45.45,75627.9,0.0,-0.53404,0.00012,30.02405]
[1776616616798,45.45,75627.9,0.0,-0.53404,0.00012,30.02405]
[1776616617050,45.45,75630.85,0.0,-0.5337,0.00012,30.02742]
[1776616622087,45.45,75634.49,0.0,-0.53327,0.00012,30.03157]
[1776616627120,45.46,75632.97,0.0,-0.53344,0.00012,30.02989]
[1776616632154,45.46,75637.41,0.0,-0.53293,0.00012,30.03492]
[1776616634421,45.46,75652.33,0.0,-0.5312,0.00012,30.05136]
[1776616636000,45.46,75652.33,0.0,-0.5312,0.00012,30.05136]
[1776616636095,45.46,75652.33,0.0,-0.5312,0.00012,30.05136]
[1776616638379,45.47,75642.33,0.0,-0.53235,0.00012,30.04043]
[1776616641250,45.47,75643.93,0.0,-0.53216,0.00012,30.0422]
[1776616641312,45.47,75643.93,0.0,-0.53216,0.00012,30.0422]
[1776616641412,45.47,75645.03,0.0,-0.53204,0.00012,30.04343]
[1776616645164,45.47,75645.03,0.0,-0.53203,0.00012,30.04343]
[1776616645279,45.47,75644.87,0.0,-0.53205,0.00012,30.04326]
[1776616645340,45.47,75648.81,0.0,-0.5316,0.00012,30.04759]
[1776616651287,45.47,75651.77,0.0,-0.53125,0.00012,30.04793]
[1776616653129,45.47,75651.77,0.0,-0.53125,0.00012,30.04793]
[1776616653201,45.47,75651.23,0.0,-0.53132,0.00012,30.04734]
[1776616653994,45.47,75651.23,0.0,-0.53132,0.00012,30.04734]
[1776616654019,45.47,75650.93,0.0,-0.53135,0.00012,30.04702]
[1776616656091,45.47,75650.93,0.0,-0.53135,0.00012,30.04702]
[1776616658323,45.48,75647.2,0.0,-0.53178,0.00012,30.04297]
[1776616658420,45.48,75647.29,0.0,-0.53177,0.00012,30.04307]
[1776616664380,45.48,75649.24,0.0,-0.53154,0.00012,30.04522]
[1776616671428,45.48,75653.73,0.0,-0.53102,0.00012,30.05011]
[1776616678661,45.49,75653.42,0.0,-0.53105,0.00012,30.0498]
[1776616684519,45.49,75654.34,0.0,-0.53094,0.00012,30.05081]
[1776616689554,45.49,75654.61,0.0,-0.5309,0.00012,30.05112]
[1776616694589,45.5,75655.99,0.0,-0.53074,0.00012,30.05262]
[1776616699624,45.5,75658.89,0.0,-0.5304,0.00012,30.05573]
[1776616705666,45.5,75663.28,0.0,-0.52989,0.00012,30.06038]
[1776616710701,45.5,75652.65,0.0,-0.53112,0.00012,30.04905]
[1776616711709,45.5,75646.72,0.0,-0.53181,0.00012,30.03971]
[1776616714730,45.5,75653.19,0.0,-0.53106,0.00012,30.04676]
[1776616720772,45.5,75654.01,0.0,-0.53097,0.00012,30.04765]
[1776616725807,45.51,75654.84,0.0,-0.53087,0.00012,30.04856]
[1776616730841,45.51,75656.48,0.0,-0.53067,0.00012,30.05033]
[1776616732494,45.51,75656.48,0.0,-0.53067,0.00012,30.05033]
[1776616732855,45.51,75656.45,0.0,-0.53068,0.00012,30.0503]
[1776616733863,45.51,75665.31,0.0,-0.52965,0.00012,30.05969]
[1776616739086,45.51,75663.38,0.0,-0.52987,0.00012,30.05766]
[1776616743933,45.51,75656.13,0.0,-0.53071,0.00012,30.04997]
[1776616749156,45.51,75650.32,0.0,-0.53138,0.00012,30.04372]
[1776616755152,45.52,75647.75,0.0,-0.53168,0.00012,30.04094]
[1776616761055,45.52,75649.61,0.0,-0.53146,0.00012,30.04297]
[1776616765284,45.52,75647.58,0.0,-0.53169,0.00012,30.04077]
[1776616765382,45.52,75647.58,0.0,-0.53169,0.00012,30.04077]
[1776616773142,45.52,75644.23,0.0,-0.53209,0.00012,30.03421]
[1776616778183,45.52,75637.79,0.0,-0.53283,0.00012,30.02708]
[1776616781198,45.52,75643.69,0.0,-0.53215,0.00012,30.03363]
[1776616789254,45.52,75643.36,0.0,-0.53218,0.00012,30.03327]
[1776616794288,45.52,75640.5,0.0,-0.53251,0.00012,30.03011]
[1776616796303,45.52,75650.86,0.0,-0.53131,0.00012,30.04148]
[1776616797309,45.52,75643.65,0.0,-0.53215,0.00012,30.0336]
[1776616798316,45.52,75632.98,0.0,-0.53338,0.00012,30.0217]
[1776616799327,45.52,75632.95,0.0,-0.53338,0.00012,30.02167]
[1776616800331,45.52,75623.64,0.0,-0.53446,0.00012,30.01106]
[1776616800720,45.52,75623.64,0.0,-0.53446,0.00012,30.01106]
[1776616801338,45.53,75624.8,0.0,-0.53433,0.00012,30.0124]
[1776616806376,45.53,75624.95,0.0,-0.5343,0.00012,30.01261]
[1776616811878,45.53,75629.37,0.0,-0.53379,0.00012,30.01768]
[1776616817449,45.54,75626.73,0.0,-0.53409,0.00012,30.0147]
[1776616823491,45.54,75625.42,0.0,-0.53424,0.00012,30.01323]
[1776616826404,45.54,75629.82,0.0,-0.53373,0.00012,30.01826]
[1776616826483,45.54,75629.82,0.0,-0.53373,0.00012,30.01826]
[1776616830123,45.54,75632.31,0.0,-0.53344,0.00012,30.02109]
[1776616830184,45.54,75633.73,0.0,-0.53327,0.00012,30.0227]
[1776616831548,45.55,75641.63,0.0,-0.53236,0.00012,30.02862]
[1776616834222,45.55,75643.51,0.0,-0.53214,0.00012,30.0307]
[1776616839799,45.55,75646.73,0.0,-0.53177,0.00012,30.03425]
[1776616843632,45.55,75640.29,0.0,-0.53251,0.00012,30.02717]
[1776616845651,45.55,75626.69,0.0,-0.53408,0.00012,30.01186]
[1776616847309,45.55,75626.69,0.0,-0.53408,0.00012,30.01186]
[1776616847314,45.55,75624.93,0.0,-0.53428,0.00012,30.00985]
[1776616849539,45.55,75625.93,0.0,-0.53417,0.00012,30.01101]
[1776616849589,45.55,75625.93,0.0,-0.53417,0.00012,30.01101]
[1776616850385,45.55,75619.78,0.0,-0.53488,0.00012,30.00393]
[1776616852262,45.55,75617.2,0.0,-0.53518,0.00012,30.00091]
[1776616853849,45.55,75615.97,0.0,-0.53532,0.00012,29.99946]
[1776616853917,45.55,75615.97,0.0,-0.53532,0.00012,29.99946]
[1776616858996,45.55,75616.43,0.0,-0.53527,0.00012,29.99997]
[1776616863378,45.54,75622.97,0.0,-0.53452,0.00012,30.00753]
[1776616868415,45.54,75618.39,0.0,-0.53505,0.00012,30.0022]
[1776616870110,45.54,75619.02,0.0,-0.53498,0.00012,30.00293]
[1776616870304,45.54,75619.02,0.0,-0.53498,0.00012,30.00293]
[1776616870361,45.54,75619.02,0.0,-0.53498,0.00012,30.00292]
[1776616870574,45.54,75619.02,0.0,-0.53498,0.00012,30.00292]
[1776616870622,45.54,75619.02,0.0,-0.53498,0.00012,30.00292]
[1776616871084,45.54,75619.02,0.0,-0.53498,0.00012,30.00292]
[1776616871274,45.54,75619.02,0.0,-0.53498,0.00012,30.00292]
[1776616871409,45.54,75597.92,0.0,-0.53742,0.00012,29.97781]
[1776616872953,45.54,75597.92,0.0,-0.53742,0.00012,29.97781]
[1776616873051,45.54,75589.32,0.0,-0.53842,0.00012,29.96725]
[1776616875853,45.54,75587.56,0.0,-0.53862,0.00012,29.96507]
[1776616875900,45.54,75587.56,0.0,-0.53862,0.00012,29.96507]
[1776616875936,45.54,75587.56,0.0,-0.53862,0.00012,29.96507]
[1776616876010,45.54,75584.99,0.0,-0.53892,0.00012,29.96187]
[1776616879668,45.54,75583.82,0.0,-0.53905,0.00012,29.96041]
[1776616880088,45.54,75570.36,0.0,-0.54061,0.00012,29.94334]
[1776616882230,45.54,75555.44,0.0,-0.54233,0.00012,29.92389]
[1776616882933,45.54,75555.44,0.0,-0.54233,0.00012,29.92389]
[1776616883014,45.54,75555.44,0.0,-0.54233,0.00012,29.92389]
[1776616883285,45.53,75545.57,0.0,-0.54347,0.00012,29.9107]
[1776616883846,45.53,75545.57,0.0,-0.54347,0.00012,29.9107]
[1776616883919,45.53,75545.57,0.0,-0.54347,0.00012,29.9107]
[1776616884925,45.53,75540.84,0.0,-0.54402,0.00012,29.90431]
[1776616887521,45.53,75538.88,0.0,-0.54425,0.00012,29.90162]
[1776616887942,45.53,75539.27,0.0,-0.5442,0.00012,29.90216]
[1776616888648,45.53,75539.27,0.0,-0.5442,0.00012,29.90216]
[1776616891301,45.53,75541.7,0.0,-0.54392,0.00012,29.90545]
[1776616891398,45.53,75545.74,0.0,-0.54346,0.00012,29.90801]
[1776616894992,45.54,75550.88,0.0,-0.54286,0.00012,29.91495]
[1776616900235,45.54,75556.41,0.0,-0.54222,0.00012,29.92233]
[1776616901368,45.54,75556.41,0.0,-0.54222,0.00012,29.92233]
[1776616901410,45.54,75556.41,0.0,-0.54222,0.00012,29.92233]
[1776616907078,45.55,75556.91,0.0,-0.54216,0.00012,29.92303]
[1776616909308,45.55,75543.17,0.0,-0.54374,0.00012,29.90468]
[1776616910314,45.55,75537.22,0.0,-0.54443,0.00012,29.89662]
[1776616916140,45.55,75536.87,0.0,-0.54446,0.00012,29.89621]
[1776616920641,45.56,75537.82,0.0,-0.54434,0.00012,29.89755]
[1776616922186,45.56,75545.95,0.0,-0.5434,0.00012,29.90858]
[1776616923655,45.56,75544.69,0.0,-0.54355,0.00012,29.90689]
[1776616928739,45.56,75544.88,0.0,-0.54352,0.00012,29.90719]
[1776616933788,45.57,75547.76,0.0,-0.54318,0.00012,29.91109]
[1776616938907,45.57,75545.89,0.0,-0.5434,0.00012,29.90862]
[1776616939455,45.57,75557.44,0.0,-0.54206,0.00012,29.92399]
[1776616940427,45.57,75558.03,0.0,-0.54199,0.00012,29.92477]
[1776616943437,45.57,75568.04,0.0,-0.54084,0.00012,29.9378]
[1776616947742,45.57,75571.36,0.0,-0.54046,0.00012,29.94206]
[1776616947788,45.57,75571.36,0.0,-0.54046,0.00012,29.94206]
[1776616948368,45.57,75571.36,0.0,-0.54046,0.00012,29.94206]
[1776616951389,45.57,75577.35,0.0,-0.53977,0.00012,29.94678]
[1776616952896,45.57,75575.01,0.0,-0.54004,0.00012,29.94381]
[1776616958438,45.57,75578.43,0.0,-0.53965,0.00012,29.94814]
[1776616964481,45.57,75582.08,0.0,-0.53923,0.00012,29.95271]
[1776616966496,45.57,75568.37,0.0,-0.54081,0.00012,29.93528]
[1776616971531,45.57,75565.39,0.0,-0.54115,0.00012,29.93144]
[1776616974554,45.57,75571.42,0.0,-0.54046,0.00012,29.9392]
[1776616979590,45.57,75571.49,0.0,-0.54045,0.00012,29.93929]
[1776616984625,45.57,75569.48,0.0,-0.54068,0.00012,29.93672]
[1776616989722,45.57,75569.13,0.0,-0.54072,0.00012,29.93627]
[1776616989758,45.57,75575.49,0.0,-0.53999,0.00012,29.9444]
[1776616992726,45.57,75566.96,0.0,-0.54097,0.00012,29.93346]
[1776616993793,45.57,75562.96,0.0,-0.54144,0.00012,29.92826]
[1776616994783,45.57,75562.96,0.0,-0.54144,0.00012,29.92826]
[1776616994877,45.57,75566.97,0.0,-0.54097,0.00012,29.93347]
[1776617000311,45.57,75563.62,0.0,-0.54136,0.00012,29.92912]
[1776617000413,45.57,75549.61,0.0,-0.54298,0.00012,29.91066]
[1776617004765,45.57,75555.75,0.0,-0.54227,0.00012,29.91883]
[1776617010581,45.57,75554.68,0.0,-0.54239,0.00012,29.91743]
[1776617010635,45.57,75554.68,0.0,-0.54239,0.00012,29.91743]
[1776617014119,45.57,75548.77,0.0,-0.54307,0.00012,29.90669]
[1776617014207,45.57,75548.77,0.0,-0.54307,0.00012,29.90669]
[1776617014275,45.57,75548.77,0.0,-0.54307,0.00012,29.90669]
[1776617014284,45.57,75543.05,0.0,-0.54373,0.00012,29.89901]
[1776617019871,45.58,75541.91,0.0,-0.54386,0.00012,29.89752]
[1776617024907,45.58,75546.55,0.0,-0.54332,0.00012,29.90382]
[1776617029942,45.58,75546.12,0.0,-0.54336,0.00012,29.90328]
[1776617034977,45.59,75547.5,0.0,-0.5432,0.00012,29.90517]
[1776617040028,45.59,75548.86,0.0,-0.54304,0.00012,29.90702]
[1776617045049,45.59,75543.99,0.0,-0.54359,0.00012,29.90052]
[1776617046620,45.59,75540.88,0.0,-0.54395,0.00012,29.89633]
[1776617046698,45.59,75540.88,0.0,-0.54395,0.00012,29.89633]
[1776617047064,45.6,75540.18,0.0,-0.54403,0.00012,29.89539]
[1776617048071,45.6,75532.81,0.0,-0.54488,0.00012,29.88532]
[1776617053105,45.6,75530.11,0.0,-0.54519,0.00012,29.8816]
[1776617058141,45.6,75533.64,0.0,-0.54478,0.00012,29.88647]
[1776617059637,45.6,75534.29,0.0,-0.54471,0.00012,29.88736]
[1776617065197,45.6,75540.44,0.0,-0.544,0.00012,29.89579]
[1776617067252,45.6,75540.44,0.0,-0.544,0.00012,29.89579]
[1776617067327,45.6,75540.44,0.0,-0.544,0.00012,29.89579]
[1776617067414,45.6,75541.96,0.0,-0.54382,0.00012,29.89786]
[1776617068217,45.6,75541.96,0.0,-0.54382,0.00012,29.89786]
[1776617068251,45.6,75541.96,0.0,-0.54382,0.00012,29.89786]
[1776617074288,45.6,75541.49,0.0,-0.54388,0.00012,29.89434]
[1776617074364,45.6,75541.49,0.0,-0.54388,0.00012,29.89434]
[1776617074389,45.6,75540.68,0.0,-0.54397,0.00012,29.89325]
[1776617077991,45.6,75540.68,0.0,-0.54397,0.00012,29.89325]
[1776617078188,45.6,75540.68,0.0,-0.54397,0.00012,29.89325]
[1776617078311,45.6,75540.68,0.0,-0.54397,0.00012,29.89325]
[1776617078372,45.6,75525.46,0.0,-0.54572,0.00012,29.87234]
[1776617080295,45.6,75526.01,0.0,-0.54566,0.00012,29.87308]
[1776617085330,45.6,75532.92,0.0,-0.54486,0.00012,29.88266]
[1776617086879,45.6,75532.87,0.0,-0.54487,0.00012,29.88259]
[1776617087076,45.6,75532.87,0.0,-0.54487,0.00012,29.88259]
[1776617087332,45.6,75532.87,0.0,-0.54487,0.00012,29.88259]
[1776617089364,45.61,75538.24,0.0,-0.54425,0.00012,29.88996]
[1776617089409,45.61,75544.31,0.0,-0.54355,0.00012,29.89819]
[1776617091192,45.61,75544.31,0.0,-0.54355,0.00012,29.89819]
[1776617091587,45.61,75556.97,0.0,-0.54209,0.00012,29.91504]
[1776617092296,45.61,75556.97,0.0,-0.54209,0.00012,29.91504]
[1776617092336,45.61,75556.97,0.0,-0.54209,0.00012,29.91504]
[1776617092398,45.61,75563.5,0.0,-0.54133,0.00012,29.92359]
[1776617093394,45.61,75563.5,0.0,-0.54133,0.00012,29.92359]
[1776617095461,45.61,75568.97,0.0,-0.5407,0.00012,29.93066]
[1776617095514,45.61,75572.83,0.0,-0.54025,0.00012,29.9356]
[1776617097824,45.61,75574.15,0.0,-0.5401,0.00012,29.93728]
[1776617097893,45.61,75574.15,0.0,-0.5401,0.00012,29.93728]
[1776617098493,45.61,75571.45,0.0,-0.54042,0.00012,29.93383]
[1776617102449,45.61,75563.53,0.0,-0.54133,0.00012,29.92361]
[1776617102981,45.61,75563.53,0.0,-0.54133,0.00012,29.92361]
[1776617103457,45.61,75562.54,0.0,-0.54144,0.00012,29.92232]
[1776617108253,45.61,75561.14,0.0,-0.54161,0.00012,29.9205]
[1776617108346,45.61,75561.14,0.0,-0.54161,0.00012,29.9205]
[1776617108492,45.61,75561.32,0.0,-0.54158,0.00012,29.92074]
[1776617110505,45.61,75566.86,0.0,-0.54095,0.00012,29.92793]
[1776617117557,45.61,75564.04,0.0,-0.54127,0.00012,29.92427]
[1776617120580,45.61,75569.86,0.0,-0.5406,0.00012,29.93178]
[1776617121583,45.61,75581.31,0.0,-0.53928,0.00012,29.94631]
[1776617122591,45.6,75581.73,0.0,-0.53923,0.00012,29.94683]
[1776617127624,45.6,75582.05,0.0,-0.5392,0.00012,29.9472]
[1776617132660,45.6,75585.95,0.0,-0.53876,0.00012,29.94915]
[1776617137696,45.6,75586.6,0.0,-0.53868,0.00012,29.94993]
[1776617138032,45.6,75586.6,0.0,-0.53868,0.00012,29.94993]
[1776617138106,45.6,75586.6,0.0,-0.53868,0.00012,29.94993]
[1776617138701,45.6,75588.34,0.0,-0.53848,0.00012,29.95208]
[1776617139465,45.6,75588.34,0.0,-0.53848,0.00012,29.95208]
[1776617139548,45.6,75588.34,0.0,-0.53848,0.00012,29.95208]
[1776617139649,45.6,75590.25,0.0,-0.53826,0.00012,29.95444]
[1776617142126,45.6,75590.25,0.0,-0.53827,0.00012,29.95443]
[1776617144223,45.59,75592.98,0.0,-0.53795,0.00012,29.95778]
[1776617144254,45.59,75592.98,0.0,-0.53795,0.00012,29.95778]
[1776617144367,45.59,75592.98,0.0,-0.53795,0.00012,29.95778]
[1776617144469,45.59,75590.95,0.0,-0.53819,0.00012,29.95528]
[1776617146385,45.59,75607.59,0.0,-0.53627,0.00012,29.97541]
[1776617151389,45.59,75605.73,0.0,-0.53649,0.00012,29.97316]
[1776617153453,45.59,75607.44,0.0,-0.53629,0.00012,29.97518]
[1776617153493,45.59,75607.44,0.0,-0.53629,0.00012,29.97518]
[1776617153546,45.59,75608.88,0.0,-0.53613,0.00012,29.97689]
[1776617155821,45.58,75603.2,0.0,-0.53679,0.00012,29.97008]
[1776617160858,45.58,75599.02,0.0,-0.53727,0.00012,29.96501]
[1776617164868,45.58,75600.44,0.0,-0.53711,0.00012,29.96672]
[1776617165259,45.58,75600.44,0.0,-0.53711,0.00012,29.96672]
[1776617165322,45.58,75600.44,0.0,-0.53711,0.00012,29.96672]
[1776617165350,45.58,75611.53,0.0,-0.53583,0.00012,29.97996]
[1776617165892,45.58,75611.53,0.0,-0.53583,0.00012,29.97995]
[1776617170927,45.57,75615.38,0.0,-0.53539,0.00012,29.98443]
[1776617173947,45.57,75625.69,0.0,-0.5342,0.00012,29.99637]
[1776617178983,45.57,75625.28,0.0,-0.53424,0.00012,29.99593]
[1776617182482,45.58,75623.91,0.0,-0.5344,0.00012,29.99438]
[1776617182535,45.58,75621.62,0.0,-0.53466,0.00012,29.99175]
[1776617188046,45.58,75621.19,0.0,-0.53471,0.00012,29.99129]
[1776617193081,45.58,75619.16,0.0,-0.53494,0.00012,29.98605]
[1776617194388,45.58,75603.31,0.0,-0.53678,0.00012,29.96732]
[1776617196041,45.58,75603.31,0.0,-0.53678,0.00012,29.96732]
[1776617196124,45.58,75603.31,0.0,-0.53678,0.00012,29.96732]
[1776617202407,45.58,75607.91,0.0,-0.53625,0.00012,29.97277]
[1776617206262,45.57,75609.35,0.0,-0.53609,0.00012,29.97446]
[1776617206312,45.57,75609.35,0.0,-0.53609,0.00012,29.97446]
[1776617206391,45.57,75610.85,0.0,-0.53592,0.00012,29.97623]
[1776617212476,45.57,75609.14,0.0,-0.53612,0.00012,29.97417]
[1776617218256,45.57,75609.81,0.0,-0.53605,0.00012,29.97493]
[1776617222554,45.56,75600.83,0.0,-0.53709,0.00012,29.96416]
[1776617224388,45.56,75600.83,0.0,-0.53709,0.00012,29.96415]
[1776617224417,45.56,75600.83,0.0,-0.53709,0.00012,29.96415]
[1776617224519,45.56,75600.1,0.0,-0.53717,0.00012,29.96327]
[1776617230341,45.56,75596.17,0.0,-0.53763,0.00012,29.95847]
[1776617231944,45.56,75595.81,0.0,-0.53767,0.00012,29.95803]
[1776617232006,45.56,75595.81,0.0,-0.53767,0.00012,29.95803]
[1776617232625,45.56,75596.71,0.0,-0.53757,0.00012,29.95912]
[1776617237116,45.56,75596.95,0.0,-0.53755,0.00012,29.9594]
[1776617238397,45.56,75590.01,0.0,-0.53835,0.00012,29.95088]
[1776617240750,45.56,75585.82,0.0,-0.53883,0.00012,29.94568]
[1776617240745,45.55,75579.7,0.0,-0.53954,0.00012,29.938]
[1776617241020,45.55,75579.7,0.0,-0.53954,0.00012,29.938]
[1776617241420,45.55,75579.7,0.0,-0.53954,0.00012,29.938]
[1776617242695,45.55,75560.96,0.0,-0.54171,0.00012,29.91393]
[1776617243434,45.56,75560.96,0.0,-0.5417,0.00012,29.91393]
[1776617248483,45.55,75556.16,0.0,-0.54226,0.00012,29.9076]
[1776617250672,45.55,75563.29,0.0,-0.54144,0.00012,29.91693]
[1776617252765,45.55,75578.26,0.0,-0.53972,0.00012,29.93326]
[1776617254516,45.55,75581.66,0.0,-0.53932,0.00012,29.93754]
[1776617258546,45.55,75587.91,0.0,-0.5386,0.00012,29.94535]
[1776617258870,45.55,75587.91,0.0,-0.5386,0.00012,29.94535]
[1776617258921,45.55,75587.91,0.0,-0.5386,0.00012,29.94535]
[1776617259552,45.55,75588.49,0.0,-0.53853,0.00012,29.94607]
[1776617262574,45.55,75595.66,0.0,-0.53771,0.00012,29.95488]
[1776617267614,45.55,75597.79,0.0,-0.53746,0.00012,29.95746]
[1776617272643,45.55,75595.34,0.0,-0.53775,0.00012,29.95445]
[1776617280701,45.54,75595.63,0.0,-0.53772,0.00012,29.95478]
[1776617284729,45.54,75603.78,0.0,-0.53678,0.00012,29.96464]
[1776617288352,45.54,75603.21,0.0,-0.53685,0.00012,29.96394]
[1776617288542,45.54,75603.21,0.0,-0.53685,0.00012,29.96394]
[1776617290149,45.54,75605.0,0.0,-0.53664,0.00012,29.96608]
[1776617291778,45.54,75616.95,0.0,-0.53526,0.00012,29.98022]
[1776617292788,45.54,75618.61,0.0,-0.53507,0.00012,29.98215]
[1776617295120,45.54,75618.72,0.0,-0.53506,0.00012,29.98226]
[1776617295805,45.53,75619.35,0.0,-0.53499,0.00012,29.98299]
[1776617299834,45.53,75612.41,0.0,-0.53579,0.00012,29.97483]
[1776617302855,45.53,75618.78,0.0,-0.53506,0.00012,29.98228]
[1776617304868,45.53,75624.96,0.0,-0.53434,0.00012,29.98942]
[1776617310598,45.52,75625.75,0.0,-0.53426,0.00012,29.9903]
[1776617310737,45.52,75625.75,0.0,-0.53426,0.00012,29.9903]
[1776617315947,45.52,75619.31,0.0,-0.53501,0.00012,29.97991]
[1776617317959,45.52,75625.25,0.0,-0.53433,0.00012,29.98678]
[1776617322584,45.51,75629.49,0.0,-0.53384,0.00012,29.9916]
[1776617322696,45.51,75629.49,0.0,-0.53384,0.00012,29.9916]
[1776617322812,45.51,75629.49,0.0,-0.53384,0.00012,29.9916]
[1776617322843,45.51,75629.49,0.0,-0.53384,0.00012,29.9916]
[1776617322795,45.51,75632.1,0.0,-0.53354,0.00012,29.99456]
[1776617324594,45.51,75637.17,0.0,-0.53295,0.00012,30.00026]
[1776617324695,45.51,75641.04,0.0,-0.5325,0.00012,30.00458]
[1776617326018,45.51,75645.68,0.0,-0.53197,0.00012,30.0097]
[1776617331051,45.52,75647.73,0.0,-0.53173,0.00012,30.01197]
[1776617332036,45.52,75647.73,0.0,-0.53173,0.00012,30.01197]
[1776617332068,45.52,75647.73,0.0,-0.53173,0.00012,30.01197]
[1776617332081,45.52,75647.64,0.0,-0.53174,0.00012,30.01187]
[1776617337093,45.52,75643.7,0.0,-0.53219,0.00012,30.00758]
[1776617342094,45.52,75642.71,0.0,-0.5323,0.00012,30.00649]
[1776617345151,45.53,75649.97,0.0,-0.53145,0.00012,30.01448]
[1776617351190,45.53,75650.96,0.0,-0.53134,0.00012,30.01558]
[1776617357233,45.54,75652.64,0.0,-0.53114,0.00012,30.01742]
[1776617363867,45.54,75653.9,0.0,-0.53099,0.00012,30.0188]
[1776617370326,45.54,75655.02,0.0,-0.53085,0.00012,30.02003]
[1776617371361,45.54,75655.02,0.0,-0.53085,0.00012,30.02003]
[1776617371470,45.54,75655.02,0.0,-0.53085,0.00012,30.02003]
[1776617378588,45.55,75655.39,0.0,-0.53081,0.00012,30.01756]
[1776617385429,45.55,75656.15,0.0,-0.53072,0.00012,30.01841]
[1776617390465,45.56,75653.56,0.0,-0.53101,0.00012,30.01565]
[1776617393752,45.56,75636.35,0.0,-0.533,0.00012,29.99677]
[1776617395503,45.56,75632.43,0.0,-0.53346,0.00012,29.99235]
[1776617396607,45.56,75632.43,0.0,-0.53346,0.00012,29.99235]
[1776617396654,45.56,75632.43,0.0,-0.53346,0.00012,29.99235]
[1776617399123,45.55,75629.61,0.0,-0.53379,0.00012,29.98912]
[1776617399211,45.55,75629.61,0.0,-0.53379,0.00012,29.98912]
[1776617402685,45.55,75626.79,0.0,-0.53412,0.00012,29.98588]
[1776617402817,45.55,75626.79,0.0,-0.53412,0.00012,29.98588]
[1776617402843,45.55,75625.92,0.0,-0.53422,0.00012,29.98489]
[1776617403824,45.55,75615.56,0.0,-0.53542,0.00012,29.97287]
[1776617404268,45.55,75615.56,0.0,-0.53542,0.00012,29.97287]
[1776617405571,45.55,75618.68,0.0,-0.53506,0.00012,29.9765]
[1776617411259,45.55,75621.51,0.0,-0.53473,0.00012,29.97978]
[1776617416648,45.54,75615.88,0.0,-0.53539,0.00012,29.97317]
[1776617421682,45.54,75613.46,0.0,-0.53567,0.00012,29.97031]
[1776617426719,45.53,75615.47,0.0,-0.53544,0.00012,29.97266]
[1776617430745,45.53,75623.47,0.0,-0.53452,0.00012,29.98195]
[1776617433767,45.53,75626.64,0.0,-0.53416,0.00012,29.98268]
[1776617437795,45.53,75619.26,0.0,-0.53502,0.00012,29.97414]
[1776617439809,45.53,75615.25,0.0,-0.53548,0.00012,29.96945]
[1776617441825,45.53,75607.54,0.0,-0.53638,0.00012,29.96032]
[1776617446864,45.53,75602.99,0.0,-0.5369,0.00012,29.95487]
[1776617448672,45.53,75602.24,0.0,-0.53699,0.00012,29.95396]
[1776617452904,45.53,75594.79,0.0,-0.53785,0.00012,29.94491]
[1776617457940,45.53,75593.49,0.0,-0.538,0.00012,29.94331]
[1776617461956,45.53,75591.29,0.0,-0.53826,0.00012,29.94061]
[1776617461983,45.53,75598.32,0.0,-0.53744,0.00012,29.94922]
[1776617463982,45.53,75608.78,0.0,-0.53623,0.00012,29.9618]
[1776617464989,45.53,75610.46,0.0,-0.53604,0.00012,29.96379]
[1776617470025,45.52,75605.05,0.0,-0.53667,0.00012,29.95731]
[1776617474051,45.52,75612.99,0.0,-0.53575,0.00012,29.96674]
[1776617475794,45.52,75612.64,0.0,-0.53579,0.00012,29.96633]
[1776617478082,45.52,75620.61,0.0,-0.53487,0.00012,29.97564]
[1776617480094,45.52,75624.93,0.0,-0.53437,0.00012,29.98062]
[1776617484393,45.51,75619.09,0.0,-0.53506,0.00012,29.97382]
[1776617489158,45.51,75630.68,0.0,-0.53372,0.00012,29.98712]
[1776617490483,45.51,75630.68,0.0,-0.53372,0.00012,29.98712]
[1776617490582,45.51,75635.92,0.0,-0.53311,0.00012,29.99303]
[1776617494532,45.51,75635.32,0.0,-0.53319,0.00012,29.98944]
[1776617494788,45.51,75635.32,0.0,-0.53319,0.00012,29.98944]
[1776617501244,45.5,75630.65,0.0,-0.53374,0.00012,29.9841]
[1776617504534,45.49,75624.88,0.0,-0.53441,0.00012,29.97748]
[1776617510304,45.49,75625.08,0.0,-0.5344,0.00012,29.97767]
[1776617512647,45.49,75618.51,0.0,-0.53516,0.00012,29.97004]
[1776617518361,45.48,75621.73,0.0,-0.53479,0.00012,29.97375]
[1776617521798,45.48,75627.89,0.0,-0.53408,0.00012,29.98082]
[1776617526095,45.48,75622.18,0.0,-0.53475,0.00012,29.97422]
[1776617529438,45.47,75616.86,0.0,-0.53537,0.00012,29.968]
[1776617531574,45.47,75632.5,0.0,-0.53356,0.00012,29.98602]
[1776617532463,45.47,75632.5,0.0,-0.53356,0.00012,29.98601]
[1776617533236,45.47,75632.5,0.0,-0.53356,0.00012,29.98601]
[1776617533274,45.47,75632.5,0.0,-0.53356,0.00012,29.98601]
[1776617533470,45.47,75645.87,0.0,-0.53201,0.00012,30.00092]
[1776617536491,45.47,75651.86,0.0,-0.53131,0.00012,30.00748]
[1776617537979,45.47,75651.86,0.0,-0.53131,0.00012,30.00748]
[1776617538015,45.47,75651.86,0.0,-0.53131,0.00012,30.00748]
[1776617543541,45.47,75648.91,0.0,-0.53165,0.00012,30.00428]
[1776617544818,45.48,75642.18,0.0,-0.53243,0.00012,29.99689]
[1776617548576,45.48,75638.04,0.0,-0.5329,0.00012,29.9923]
[1776617553610,45.48,75640.22,0.0,-0.53265,0.00012,29.99187]
[1776617558646,45.49,75636.98,0.0,-0.53302,0.00012,29.98828]
[1776617564958,45.49,75632.29,0.0,-0.53356,0.00012,29.98303]
[1776617572744,45.5,75630.62,0.0,-0.53375,0.00012,29.98119]
[1776617577781,45.5,75627.92,0.0,-0.53405,0.00012,29.97815]
[1776617585101,45.51,75627.65,0.0,-0.53408,0.00012,29.97788]
[1776617587153,45.51,75618.36,0.0,-0.53515,0.00012,29.96717]
[1776617587349,45.51,75618.36,0.0,-0.53515,0.00012,29.96717]
[1776617587388,45.51,75618.36,0.0,-0.53515,0.00012,29.96717]
[1776617587440,45.51,75618.36,0.0,-0.53515,0.00012,29.96717]
[1776617587858,45.51,75618.36,0.0,-0.53515,0.00012,29.96716]
[1776617588864,45.51,75603.27,0.0,-0.5369,0.00012,29.94926]
[1776617589870,45.51,75605.39,0.0,-0.53666,0.00012,29.9518]
[1776617593143,45.51,75607.06,0.0,-0.53647,0.00012,29.95378]
[1776617593335,45.51,75608.88,0.0,-0.53626,0.00012,29.95594]
[1776617593436,45.5,75608.6,0.0,-0.53629,0.00012,29.9556]
[1776617598666,45.5,75609.79,0.0,-0.53616,0.00012,29.95698]
[1776617598825,45.5,75609.79,0.0,-0.53616,0.00012,29.95698]
[1776617599004,45.5,75609.79,0.0,-0.53616,0.00012,29.95698]
[1776617599123,45.5,75609.79,0.0,-0.53616,0.00012,29.95698]
[1776617599099,45.5,75603.34,0.0,-0.53691,0.00012,29.94925]
[1776617600004,45.5,75603.95,0.0,-0.53684,0.00012,29.94998]
[1776617601019,45.5,75591.86,0.0,-0.53824,0.00012,29.93525]
[1776617602059,45.5,75558.01,0.0,-0.54215,0.00012,29.89206]
[1776617602989,45.5,75558.01,0.0,-0.54215,0.00012,29.89207]
[1776617605313,45.5,75559.51,0.0,-0.54198,0.00012,29.89405]
[1776617605353,45.5,75559.51,0.0,-0.54198,0.00012,29.89405]
[1776617605405,45.5,75559.51,0.0,-0.54198,0.00012,29.89405]
[1776617606071,45.5,75558.24,0.0,-0.54212,0.00012,29.89239]
[1776617606971,45.5,75558.24,0.0,-0.54212,0.00012,29.89239]
[1776617607030,45.5,75551.14,0.0,-0.54294,0.00012,29.88297]
[1776617608322,45.5,75551.14,0.0,-0.54294,0.00012,29.88296]
[1776617608530,45.5,75551.14,0.0,-0.54294,0.00012,29.88296]
[1776617609030,45.5,75543.67,0.0,-0.54381,0.00012,29.87292]
[1776617610044,45.5,75534.47,0.0,-0.54488,0.00012,29.86032]
[1776617611175,45.5,75534.47,0.0,-0.54488,0.00012,29.86032]
[1776617612052,45.5,75532.96,0.0,-0.54506,0.00012,29.85533]
[1776617613059,45.5,75540.34,0.0,-0.5442,0.00012,29.86545]
[1776617617090,45.5,75546.31,0.0,-0.54351,0.00012,29.87354]
[1776617618159,45.5,75546.31,0.0,-0.54351,0.00012,29.87354]
[1776617618169,45.5,75546.31,0.0,-0.54351,0.00012,29.87354]
[1776617618299,45.5,75545.74,0.0,-0.54358,0.00012,29.87277]
[1776617618904,45.5,75545.74,0.0,-0.54358,0.00012,29.87277]
[1776617619112,45.5,75545.15,0.0,-0.54365,0.00012,29.87198]
[1776617619808,45.5,75545.15,0.0,-0.54365,0.00012,29.87198]
[1776617620144,45.5,75513.51,0.0,-0.54731,0.00012,29.82797]
[1776617620690,45.5,75513.51,0.0,-0.54731,0.00012,29.82797]
[1776617620811,45.5,75513.51,0.0,-0.54731,0.00012,29.82797]
[1776617621125,45.5,75513.51,0.0,-0.54731,0.00012,29.82797]
[1776617621130,45.5,75513.51,0.0,-0.54731,0.00012,29.82797]
[1776617621235,45.5,75513.51,0.0,-0.54731,0.00012,29.82797]
[1776617621855,45.5,75513.51,0.0,-0.54731,0.00012,29.82797]
[1776617622133,45.5,75501.15,0.0,-0.54874,0.00012,29.8101]
[1776617623139,45.5,75493.8,0.0,-0.54959,0.00012,29.79929]
[1776617623934,45.5,75493.8,0.0,-0.54959,0.00012,29.79929]
[1776617624715,45.5,75493.09,0.0,-0.54967,0.00012,29.79824]
[1776617625012,45.5,75493.09,0.0,-0.54967,0.00012,29.79824]
[1776617625216,45.5,75466.99,0.0,-0.55269,0.00012,29.75875]
[1776617625240,45.5,75466.99,0.0,-0.55269,0.00012,29.75875]
[1776617625619,45.5,75466.99,0.0,-0.55269,0.00012,29.75875]
[1776617626164,45.5,75466.99,0.0,-0.55268,0.00012,29.75876]
[1776617626420,45.5,75466.99,0.0,-0.55268,0.00012,29.75876]
[1776617627173,45.5,75451.27,0.0,-0.5545,0.00012,29.73418]
[1776617627809,45.5,75451.27,0.0,-0.5545,0.00012,29.73418]
[1776617628019,45.5,75451.27,0.0,-0.5545,0.00012,29.73418]
[1776617628178,45.5,75446.63,0.0,-0.55503,0.00012,29.72682]
[1776617629081,45.5,75446.63,0.0,-0.55503,0.00012,29.72682]
[1776617629110,45.5,75446.63,0.0,-0.55503,0.00012,29.72682]
[1776617629211,45.5,75433.19,0.0,-0.55659,0.00012,29.70513]
[1776617629585,45.5,75433.19,0.0,-0.55659,0.00012,29.70513]
[1776617630195,45.5,75433.19,0.0,-0.55659,0.00012,29.70511]
[1776617631130,45.5,75433.19,0.0,-0.55659,0.00012,29.70511]
[1776617631230,45.5,75433.19,0.0,-0.55659,0.00012,29.70511]
[1776617631214,45.5,75423.67,0.0,-0.55769,0.00012,29.68948]
[1776617632212,45.5,75423.67,0.0,-0.55768,0.00012,29.68949]
[1776617633216,45.5,75442.15,0.0,-0.55555,0.00012,29.71961]
[1776617634223,45.5,75457.24,0.0,-0.55381,0.00012,29.74357]
[1776617634296,45.5,75457.24,0.0,-0.55381,0.00012,29.74357]
[1776617634368,45.5,75457.24,0.0,-0.55381,0.00012,29.74357]
[1776617634515,45.5,75457.24,0.0,-0.55381,0.00012,29.74357]
[1776617634661,45.5,75457.24,0.0,-0.55381,0.00012,29.74357]
[1776617635230,45.5,75468.16,0.0,-0.55255,0.00012,29.76057]
[1776617636236,45.5,75476.88,0.0,-0.55154,0.00012,29.77393]
[1776617640763,45.5,75476.17,0.0,-0.55162,0.00012,29.77287]
[1776617640767,45.5,75476.17,0.0,-0.55162,0.00012,29.77287]
[1776617640846,45.5,75476.17,0.0,-0.55162,0.00012,29.77287]
[1776617640904,45.5,75476.17,0.0,-0.55162,0.00012,29.77287]
[1776617640986,45.5,75482.32,0.0,-0.55091,0.00012,29.78219]
[1776617642285,45.5,75464.08,0.0,-0.55302,0.00012,29.75429]
[1776617643289,45.5,75452.65,0.0,-0.55434,0.00012,29.7364]
[1776617644817,45.5,75452.65,0.0,-0.55434,0.00012,29.7364]
[1776617644841,45.5,75452.65,0.0,-0.55434,0.00012,29.7364]
[1776617645059,45.5,75456.93,0.0,-0.55384,0.00012,29.74317]
[1776617646199,45.5,75456.93,0.0,-0.55384,0.00012,29.74317]
[1776617646588,45.5,75457.56,0.0,-0.55376,0.00012,29.74418]
[1776617646691,45.5,75442.34,0.0,-0.55552,0.00012,29.72002]
[1776617647478,45.5,75442.34,0.0,-0.55552,0.00012,29.72002]
[1776617648012,45.5,75442.34,0.0,-0.55552,0.00012,29.72002]
[1776617648098,45.5,75442.34,0.0,-0.55552,0.00012,29.72002]
[1776617648157,45.5,75425.82,0.0,-0.55743,0.00012,29.69314]
[1776617648312,45.5,75425.82,0.0,-0.55743,0.00012,29.69314]
[1776617648948,45.5,75425.82,0.0,-0.55743,0.00012,29.69314]
[1776617649049,45.5,75425.82,0.0,-0.55743,0.00012,29.69314]
[1776617649151,45.5,75428.36,0.0,-0.55714,0.00012,29.69731]
[1776617650349,45.5,75436.36,0.0,-0.55621,0.00012,29.71034]
[1776617651353,45.5,75442.8,0.0,-0.55547,0.00012,29.72073]
[1776617655727,45.5,75460.28,0.0,-0.55345,0.00012,29.74841]
[1776617656458,45.5,75460.28,0.0,-0.55345,0.00012,29.74841]
[1776617656538,45.5,75460.28,0.0,-0.55345,0.00012,29.74841]
[1776617656562,45.5,75468.12,0.0,-0.55255,0.00012,29.76058]
[1776617657435,45.5,75468.12,0.0,-0.55255,0.00012,29.76058]
[1776617657441,45.5,75475.22,0.0,-0.55173,0.00012,29.77148]
[1776617659427,45.5,75478.34,0.0,-0.55136,0.00012,29.77624]
[1776617661004,45.5,75478.34,0.0,-0.55136,0.00012,29.77624]
[1776617661063,45.5,75478.34,0.0,-0.55136,0.00012,29.77624]
[1776617661070,45.5,75481.12,0.0,-0.55104,0.00012,29.78045]
[1776617666475,45.5,75482.58,0.0,-0.55087,0.00012,29.78264]
[1776617668168,45.5,75482.58,0.0,-0.55087,0.00012,29.78264]
[1776617668413,45.5,75483.96,0.0,-0.55072,0.00012,29.78472]
[1776617668926,45.5,75483.96,0.0,-0.55072,0.00012,29.78472]
[1776617668983,45.5,75483.96,0.0,-0.55072,0.00012,29.78472]
[1776617669121,45.5,75483.96,0.0,-0.55072,0.00012,29.78472]
[1776617669198,45.5,75474.96,0.0,-0.55176,0.00012,29.77109]
[1776617670506,45.51,75459.33,0.0,-0.55356,0.00012,29.74697]
[1776617671629,45.51,75459.33,0.0,-0.55356,0.00012,29.74697]
[1776617671681,45.51,75459.33,0.0,-0.55356,0.00012,29.74697]
[1776617671782,45.51,75458.59,0.0,-0.55365,0.00012,29.74289]
[1776617672922,45.51,75458.59,0.0,-0.55365,0.00012,29.74289]
[1776617673007,45.51,75458.59,0.0,-0.55365,0.00012,29.74289]
[1776617673108,45.51,75463.24,0.0,-0.55311,0.00012,29.75015]
[1776617674535,45.51,75457.56,0.0,-0.55377,0.00012,29.74131]
[1776617675868,45.51,75448.48,0.0,-0.55481,0.00012,29.72697]
[1776617677895,45.51,75448.47,0.0,-0.55481,0.00012,29.72696]
[1776617677984,45.51,75448.47,0.0,-0.55481,0.00012,29.72696]
[1776617678131,45.51,75438.41,0.0,-0.55598,0.00012,29.71083]
[1776617680364,45.51,75438.82,0.0,-0.55593,0.00012,29.71149]
[1776617680473,45.51,75438.82,0.0,-0.55593,0.00012,29.71149]
[1776617681328,45.51,75443.99,0.0,-0.55533,0.00012,29.7198]
[1776617681936,45.51,75436.66,0.0,-0.55618,0.00012,29.70799]
[1776617682877,45.51,75436.66,0.0,-0.55618,0.00012,29.70799]
[1776617682902,45.51,75436.66,0.0,-0.55618,0.00012,29.70799]
[1776617683092,45.51,75436.66,0.0,-0.55618,0.00012,29.70799]
[1776617683112,45.51,75422.4,0.0,-0.55782,0.00012,29.68464]
[1776617683598,45.51,75422.4,0.0,-0.55782,0.00012,29.68463]
[1776617684302,45.51,75422.4,0.0,-0.55782,0.00012,29.68463]
[1776617685411,45.51,75418.99,0.0,-0.55822,0.00012,29.67896]
[1776617685517,45.51,75418.99,0.0,-0.55822,0.00012,29.67896]
[1776617685944,45.51,75418.97,0.0,-0.55822,0.00012,29.67891]
[1776617687629,45.5,75410.03,0.0,-0.55925,0.00012,29.66393]
[1776617688720,45.5,75410.03,0.0,-0.55925,0.00012,29.66393]
[1776617688869,45.5,75410.03,0.0,-0.55925,0.00012,29.66393]
[1776617688963,45.5,75406.59,0.0,-0.55965,0.00012,29.65811]
[1776617689692,45.5,75406.59,0.0,-0.55965,0.00012,29.65811]
[1776617689977,45.5,75406.59,0.0,-0.55965,0.00012,29.65811]
[1776617690013,45.5,75396.49,0.0,-0.56082,0.00012,29.64086]
[1776617691759,45.5,75396.49,0.0,-0.56082,0.00012,29.64086]
[1776617691846,45.51,75397.1,0.0,-0.56074,0.00012,29.64193]
[1776617695104,45.51,75420.42,0.0,-0.55806,0.00012,29.68131]
[1776617696026,45.5,75414.31,0.0,-0.55876,0.00012,29.67111]
[1776617697702,45.5,75408.81,0.0,-0.5594,0.00012,29.66184]
[1776617702736,45.5,75402.79,0.0,-0.5601,0.00012,29.65159]
[1776617704459,45.5,75400.38,0.0,-0.56037,0.00012,29.64747]
[1776617704596,45.5,75400.38,0.0,-0.56037,0.00012,29.64747]
[1776617705172,45.5,75400.38,0.0,-0.56037,0.00012,29.64747]
[1776617705233,45.5,75400.38,0.0,-0.56037,0.00012,29.64747]
[1776617705272,45.5,75409.7,0.0,-0.5593,0.00012,29.6633]
[1776617706228,45.5,75409.7,0.0,-0.5593,0.00012,29.6633]
[1776617706307,45.5,75409.7,0.0,-0.5593,0.00012,29.6633]
[1776617706315,45.5,75404.93,0.0,-0.55985,0.00012,29.65521]
[1776617706678,45.5,75404.93,0.0,-0.55985,0.00012,29.65521]
[1776617706782,45.5,75404.93,0.0,-0.55985,0.00012,29.65521]
[1776617706885,45.5,75404.93,0.0,-0.55985,0.00012,29.65521]
[1776617707265,45.5,75397.96,0.0,-0.56065,0.00012,29.6433]
[1776617708193,45.5,75379.97,0.0,-0.56273,0.00012,29.61206]
[1776617708420,45.5,75379.97,0.0,-0.56273,0.00012,29.61206]
[1776617708753,45.5,75379.97,0.0,-0.56273,0.00012,29.61206]
[1776617709218,45.5,75369.03,0.0,-0.56399,0.00012,29.59265]
[1776617709623,45.5,75369.03,0.0,-0.56399,0.00012,29.59265]
[1776617709819,45.5,75369.03,0.0,-0.56399,0.00012,29.59265]
[1776617710033,45.5,75369.03,0.0,-0.56399,0.00012,29.59265]
[1776617710134,45.5,75362.1,0.0,-0.56478,0.00012,29.58022]
[1776617710879,45.5,75362.1,0.0,-0.56478,0.00012,29.58022]
[1776617711226,45.5,75362.1,0.0,-0.56478,0.00012,29.58022]
[1776617711231,45.5,75362.1,0.0,-0.56478,0.00012,29.58022]
[1776617711245,45.5,75342.57,0.0,-0.56703,0.00012,29.54454]
[1776617711444,45.5,75342.57,0.0,-0.56703,0.00012,29.54454]
[1776617711618,45.5,75342.57,0.0,-0.56703,0.00012,29.54454]
[1776617711885,45.5,75342.57,0.0,-0.56703,0.00012,29.54454]
[1776617712108,45.5,75342.57,0.0,-0.56703,0.00012,29.54454]
[1776617712336,45.5,75342.57,0.0,-0.56703,0.00012,29.54454]
[1776617712186,45.5,75327.14,0.0,-0.56881,0.00011,29.51567]
[1776617712751,45.5,75327.14,0.0,-0.56881,0.00011,29.51567]
[1776617712902,45.5,75327.14,0.0,-0.56881,0.00011,29.51567]
[1776617713032,45.5,75327.14,0.0,-0.56881,0.00011,29.51567]
[1776617713197,45.5,75327.14,0.0,-0.56881,0.00011,29.51567]
[1776617713255,45.5,75327.14,0.0,-0.56881,0.00011,29.51567]
[1776617713298,45.5,75336.3,0.0,-0.56775,0.00012,29.53293]
[1776617713463,45.5,75336.3,0.0,-0.56775,0.00012,29.53293]
[1776617713720,45.5,75336.3,0.0,-0.56775,0.00012,29.53293]
[1776617713943,45.5,75336.3,0.0,-0.56775,0.00012,29.53293]
[1776617714199,45.5,75336.3,0.0,-0.56775,0.00012,29.53293]
[1776617714207,45.5,75353.97,0.0,-0.56571,0.00012,29.56556]
[1776617714621,45.5,75353.97,0.0,-0.56571,0.00012,29.56556]
[1776617714634,45.5,75353.97,0.0,-0.56571,0.00012,29.56556]
[1776617715032,45.5,75353.97,0.0,-0.56571,0.00012,29.56556]
[1776617715055,45.5,75353.97,0.0,-0.56571,0.00012,29.56556]
[1776617715135,45.5,75369.47,0.0,-0.56393,0.00012,29.59353]
[1776617715464,45.5,75369.47,0.0,-0.56393,0.00012,29.59353]
[1776617715609,45.5,75369.47,0.0,-0.56393,0.00012,29.59353]
[1776617716084,45.5,75369.47,0.0,-0.56393,0.00012,29.59353]
[1776617716123,45.5,75369.47,0.0,-0.56393,0.00012,29.59353]
[1776617716154,45.51,75371.04,0.0,-0.56375,0.00012,29.59635]
[1776617716451,45.51,75371.04,0.0,-0.56375,0.00012,29.59635]
[1776617716495,45.51,75371.04,0.0,-0.56375,0.00012,29.59635]
[1776617716524,45.51,75371.04,0.0,-0.56375,0.00012,29.59635]
[1776617716667,45.51,75371.04,0.0,-0.56375,0.00012,29.59635]
[1776617716676,45.51,75371.04,0.0,-0.56375,0.00012,29.59635]
[1776617716814,45.51,75371.04,0.0,-0.56375,0.00012,29.59635]
[1776617716900,45.51,75371.04,0.0,-0.56375,0.00012,29.59635]
[1776617716951,45.51,75349.1,0.0,-0.56627,0.00012,29.5567]
[1776617717489,45.51,75349.1,0.0,-0.56627,0.00012,29.5567]
[1776617717502,45.51,75349.1,0.0,-0.56627,0.00012,29.5567]
[1776617717533,45.51,75349.1,0.0,-0.56627,0.00012,29.5567]
[1776617717867,45.51,75349.1,0.0,-0.56627,0.00012,29.55675]
[1776617718779,45.51,75349.1,0.0,-0.56627,0.00012,29.55675]
[1776617718843,45.51,75349.1,0.0,-0.56627,0.00012,29.55675]
[1776617718950,45.51,75349.1,0.0,-0.56627,0.00012,29.55675]
[1776617719016,45.51,75340.1,0.0,-0.5673,0.00012,29.54013]
[1776617720530,45.51,75340.1,0.0,-0.5673,0.00012,29.54019]
[1776617720582,45.51,75340.1,0.0,-0.5673,0.00012,29.54019]
[1776617720599,45.51,75340.1,0.0,-0.5673,0.00012,29.54019]
[1776617720760,45.51,75340.1,0.0,-0.5673,0.00012,29.54019]
[1776617720792,45.51,75340.1,0.0,-0.5673,0.00012,29.54019]
[1776617721002,45.51,75340.1,0.0,-0.5673,0.00012,29.54019]
[1776617721078,45.51,75320.28,0.0,-0.56958,0.00011,29.50289]
[1776617721890,45.51,75320.24,0.0,-0.56958,0.00011,29.50283]
[1776617722897,45.51,75330.15,0.0,-0.56844,0.00011,29.52162]
[1776617723873,45.51,75330.15,0.0,-0.56844,0.00011,29.52162]
[1776617723991,45.51,75330.15,0.0,-0.56844,0.00011,29.52162]
[1776617724037,45.51,75330.15,0.0,-0.56844,0.00011,29.52162]
[1776617724099,45.51,75330.15,0.0,-0.56844,0.00011,29.52162]
[1776617724172,45.51,75330.15,0.0,-0.56844,0.00011,29.52162]
[1776617724227,45.51,75330.15,0.0,-0.56844,0.00011,29.52162]
[1776617724274,45.51,75341.12,0.0,-0.56717,0.00012,29.54215]
[1776617726254,45.52,75355.8,0.0,-0.56548,0.00012,29.56912]
[1776617726429,45.52,75355.8,0.0,-0.56548,0.00012,29.56912]
[1776617726453,45.52,75355.8,0.0,-0.56548,0.00012,29.56912]
[1776617726596,45.52,75355.8,0.0,-0.56548,0.00012,29.56912]
[1776617726755,45.52,75355.8,0.0,-0.56548,0.00012,29.56912]
[1776617726928,45.52,75355.8,0.0,-0.56548,0.00012,29.56913]
[1776617727624,45.52,75355.8,0.0,-0.56548,0.00012,29.56913]
[1776617727688,45.52,75355.8,0.0,-0.56548,0.00012,29.56913]
[1776617727771,45.52,75355.8,0.0,-0.56548,0.00012,29.56913]
[1776617727818,45.52,75355.8,0.0,-0.56548,0.00012,29.56913]
[1776617727865,45.52,75355.8,0.0,-0.56548,0.00012,29.56913]
[1776617728028,45.52,75355.8,0.0,-0.56548,0.00012,29.56913]
[1776617728065,45.52,75351.58,0.0,-0.56597,0.00012,29.56144]
[1776617728536,45.52,75351.58,0.0,-0.56597,0.00012,29.56144]
[1776617728605,45.52,75351.58,0.0,-0.56597,0.00012,29.56144]
[1776617728641,45.52,75351.58,0.0,-0.56597,0.00012,29.56144]
[1776617728671,45.52,75351.58,0.0,-0.56597,0.00012,29.56144]
[1776617728724,45.52,75351.58,0.0,-0.56597,0.00012,29.56144]
[1776617728823,45.52,75351.58,0.0,-0.56597,0.00012,29.56144]
[1776617728987,45.52,75351.58,0.0,-0.56597,0.00012,29.56144]
[1776617729061,45.52,75351.58,0.0,-0.56597,0.00012,29.56144]
[1776617729135,45.52,75351.58,0.0,-0.56597,0.00012,29.56144]
[1776617729189,45.52,75351.58,0.0,-0.56597,0.00012,29.56144]
[1776617729245,45.52,75351.58,0.0,-0.56597,0.00012,29.56144]
[1776617729316,45.52,75356.13,0.0,-0.56544,0.00012,29.56975]
[1776617729421,45.52,75356.13,0.0,-0.56544,0.00012,29.56975]
[1776617729949,45.52,75356.13,0.0,-0.56544,0.00012,29.56978]
[1776617732156,45.52,75351.74,0.0,-0.56595,0.00012,29.56179]
[1776617732248,45.52,75351.74,0.0,-0.56595,0.00012,29.56179]
[1776617732373,45.52,75351.74,0.0,-0.56595,0.00012,29.56179]
[1776617732384,45.52,75363.6,0.0,-0.56459,0.00012,29.58039]
[1776617732691,45.52,75363.6,0.0,-0.56459,0.00012,29.58039]
[1776617732724,45.52,75363.6,0.0,-0.56459,0.00012,29.58039]
[1776617732819,45.52,75363.6,0.0,-0.56459,0.00012,29.58039]
[1776617732971,45.52,75363.6,0.0,-0.56458,0.00012,29.58042]
[1776617734011,45.52,75370.81,0.0,-0.56375,0.00012,29.59334]
[1776617736325,45.52,75372.57,0.0,-0.56355,0.00012,29.59649]
[1776617737443,45.52,75372.57,0.0,-0.56355,0.00012,29.59651]
[1776617737474,45.52,75372.57,0.0,-0.56355,0.00012,29.59651]
[1776617738016,45.52,75371.01,0.0,-0.56373,0.00012,29.59375]
[1776617742777,45.53,75374.95,0.0,-0.56327,0.00012,29.6008]
[1776617743024,45.53,75374.95,0.0,-0.56327,0.00012,29.6008]
[1776617743121,45.53,75374.95,0.0,-0.56327,0.00012,29.6008]
[1776617743180,45.53,75374.95,0.0,-0.56327,0.00012,29.6008]
[1776617743243,45.53,75384.86,0.0,-0.56212,0.00012,29.61824]
[1776617744798,45.53,75384.86,0.0,-0.56212,0.00012,29.61826]
[1776617744910,45.53,75384.86,0.0,-0.56212,0.00012,29.61826]
[1776617745003,45.53,75384.86,0.0,-0.56212,0.00012,29.61826]
[1776617745122,45.53,75384.86,0.0,-0.56212,0.00012,29.61826]
[1776617745335,45.53,75384.86,0.0,-0.56212,0.00012,29.61826]
[1776617745212,45.53,75396.33,0.0,-0.5608,0.00012,29.63813]
[1776617746180,45.53,75396.33,0.0,-0.5608,0.00012,29.63813]
[1776617746280,45.53,75401.41,0.0,-0.56022,0.00012,29.64683]
[1776617748089,45.53,75400.17,0.0,-0.56036,0.00012,29.64471]
[1776617749427,45.53,75398.87,0.0,-0.56051,0.00012,29.64249]
[1776617750354,45.53,75400.77,0.0,-0.56029,0.00012,29.64573]
[1776617752220,45.53,75418.25,0.0,-0.55828,0.00012,29.6752]
[1776617753126,45.53,75418.25,0.0,-0.55828,0.00012,29.67519]
[1776617754825,45.53,75415.81,0.0,-0.55856,0.00012,29.6711]
[1776617754864,45.53,75415.81,0.0,-0.55856,0.00012,29.6711]
[1776617758466,45.52,75409.3,0.0,-0.55931,0.00012,29.66013]
[1776617760204,45.52,75411.61,0.0,-0.55905,0.00012,29.66401]
[1776617760381,45.52,75411.61,0.0,-0.55905,0.00012,29.66401]
[1776617760252,45.52,75421.05,0.0,-0.55796,0.00012,29.67976]
[1776617760542,45.52,75421.05,0.0,-0.55796,0.00012,29.67976]
[1776617760681,45.52,75421.05,0.0,-0.55796,0.00012,29.67976]
[1776617761074,45.52,75421.05,0.0,-0.55796,0.00012,29.67976]
[1776617761260,45.52,75421.05,0.0,-0.55796,0.00012,29.67976]
[1776617761266,45.52,75421.05,0.0,-0.55796,0.00012,29.67976]
[1776617761357,45.52,75421.05,0.0,-0.55796,0.00012,29.67976]
[1776617761368,45.52,75421.05,0.0,-0.55796,0.00012,29.67976]
[1776617761403,45.52,75437.78,0.0,-0.55603,0.00012,29.70715]
[1776617762126,45.52,75437.78,0.0,-0.55603,0.00012,29.70715]
[1776617762188,45.52,75437.78,0.0,-0.55603,0.00012,29.70715]
[1776617762385,45.52,75437.78,0.0,-0.55603,0.00012,29.70715]
[1776617762406,45.52,75442.64,0.0,-0.55547,0.00012,29.71496]
[1776617764114,45.52,75442.64,0.0,-0.55547,0.00012,29.71496]
[1776617764228,45.52,75442.64,0.0,-0.55547,0.00012,29.71496]
[1776617764307,45.52,75442.64,0.0,-0.55547,0.00012,29.71496]
[1776617764390,45.52,75447.22,0.0,-0.55494,0.00012,29.72227]
[1776617766225,45.52,75453.95,0.0,-0.55417,0.00012,29.73295]
[1776617771260,45.52,75456.24,0.0,-0.5539,0.00012,29.73657]
[1776617771508,45.52,75456.24,0.0,-0.5539,0.00012,29.73657]
[1776617771575,45.52,75456.24,0.0,-0.5539,0.00012,29.73657]
[1776617772266,45.52,75460.89,0.0,-0.55336,0.00012,29.74385]
[1776617773410,45.52,75460.89,0.0,-0.55336,0.00012,29.74385]
[1776617776295,45.52,75467.43,0.0,-0.55261,0.00012,29.754]
[1776617776501,45.52,75467.43,0.0,-0.55261,0.00012,29.754]
[1776617781590,45.52,75470.25,0.0,-0.55228,0.00012,29.75833]
[1776617785103,45.52,75476.57,0.0,-0.55156,0.00012,29.76797]
[1776617785359,45.52,75476.22,0.0,-0.5516,0.00012,29.76744]
[1776617790395,45.52,75480.62,0.0,-0.55109,0.00012,29.77408]
[1776617794416,45.52,75475.98,0.0,-0.55164,0.00012,29.76412]
[1776617794480,45.52,75470.95,0.0,-0.55222,0.00012,29.75643]
[1776617795430,45.52,75464.17,0.0,-0.553,0.00012,29.74596]
[1776617796609,45.52,75461.51,0.0,-0.55331,0.00012,29.74183]
[1776617797443,45.52,75460.17,0.0,-0.55346,0.00012,29.73974]
[1776617801527,45.52,75458.39,0.0,-0.55367,0.00012,29.73697]
[1776617802188,45.52,75458.39,0.0,-0.55367,0.00012,29.73697]
[1776617802270,45.52,75452.67,0.0,-0.55432,0.00012,29.72798]
[1776617802550,45.52,75452.67,0.0,-0.55432,0.00012,29.72798]
[1776617802677,45.52,75452.67,0.0,-0.55432,0.00012,29.72798]
[1776617802964,45.52,75452.67,0.0,-0.55432,0.00012,29.72798]
[1776617803027,45.52,75436.13,0.0,-0.55623,0.00012,29.70151]
[1776617803487,45.52,75436.13,0.0,-0.55623,0.00012,29.7015]
[1776617804494,45.52,75427.91,0.0,-0.55718,0.00012,29.68808]
[1776617805555,45.52,75427.91,0.0,-0.55718,0.00012,29.68808]
[1776617805654,45.52,75427.91,0.0,-0.55718,0.00012,29.68808]
[1776617805857,45.52,75427.91,0.0,-0.55718,0.00012,29.68808]
[1776617805958,45.52,75427.91,0.0,-0.55718,0.00012,29.68808]
[1776617806046,45.52,75427.91,0.0,-0.55718,0.00012,29.68808]
[1776617806109,45.52,75427.91,0.0,-0.55718,0.00012,29.68808]
[1776617806141,45.52,75423.3,0.0,-0.55772,0.00012,29.68048]
[1776617806824,45.52,75409.51,0.0,-0.55931,0.00012,29.65744]
[1776617807517,45.52,75409.51,0.0,-0.55931,0.00012,29.65743]
[1776617808697,45.52,75409.51,0.0,-0.55931,0.00012,29.65743]
[1776617808942,45.52,75400.67,0.0,-0.56033,0.00012,29.64244]
[1776617809677,45.52,75400.67,0.0,-0.56033,0.00012,29.64244]
[1776617809750,45.52,75400.67,0.0,-0.56033,0.00012,29.64244]
[1776617809760,45.52,75390.36,0.0,-0.56151,0.00012,29.62471]
[1776617810600,45.52,75387.12,0.0,-0.56189,0.00012,29.61909]
[1776617812447,45.52,75382.15,0.0,-0.56246,0.00012,29.61042]
[1776617813424,45.52,75365.77,0.0,-0.56434,0.00012,29.58139]
[1776617814839,45.52,75361.59,0.0,-0.56482,0.00012,29.57387]
[1776617814881,45.52,75361.59,0.0,-0.56482,0.00012,29.57387]
[1776617814981,45.52,75352.82,0.0,-0.56583,0.00012,29.55798]
[1776617815676,45.52,75349.28,0.0,-0.56624,0.00012,29.55153]
[1776617818594,45.53,75362.11,0.0,-0.56475,0.00012,29.57493]
[1776617822309,45.53,75375.72,0.0,-0.56318,0.00012,29.59932]
[1776617824175,45.53,75361.8,0.0,-0.56478,0.00012,29.57448]
[1776617824606,45.53,75361.8,0.0,-0.56478,0.00012,29.57448]
[1776617824698,45.53,75361.8,0.0,-0.56478,0.00012,29.57448]
[1776617824750,45.53,75361.8,0.0,-0.56478,0.00012,29.57448]
[1776617824842,45.53,75361.8,0.0,-0.56478,0.00012,29.57448]
[1776617825373,45.53,75361.8,0.0,-0.56478,0.00012,29.57448]
[1776617825433,45.53,75349.36,0.0,-0.56621,0.00012,29.5519]
[1776617826993,45.53,75343.86,0.0,-0.56684,0.00012,29.54178]
[1776617827602,45.53,75343.86,0.0,-0.56684,0.00012,29.54178]
[1776617827683,45.53,75343.98,0.0,-0.56683,0.00012,29.54201]
[1776617832324,45.54,75343.7,0.0,-0.56685,0.00012,29.54162]
[1776617832378,45.54,75343.7,0.0,-0.56685,0.00012,29.54162]
[1776617832448,45.54,75343.7,0.0,-0.56685,0.00012,29.54162]
[1776617832481,45.54,75346.39,0.0,-0.56654,0.00012,29.54661]
[1776617832517,45.54,75346.39,0.0,-0.56654,0.00012,29.54661]
[1776617832613,45.54,75346.39,0.0,-0.56654,0.00012,29.54661]
[1776617832784,45.54,75346.39,0.0,-0.56654,0.00012,29.54661]
[1776617832813,45.54,75359.59,0.0,-0.56502,0.00012,29.57068]
[1776617834252,45.54,75359.59,0.0,-0.56502,0.00012,29.57068]
[1776617834316,45.54,75359.59,0.0,-0.56502,0.00012,29.57068]
[1776617834418,45.54,75359.59,0.0,-0.56502,0.00012,29.57068]
[1776617834426,45.54,75374.39,0.0,-0.56331,0.00012,29.5972]
[1776617834511,45.54,75374.39,0.0,-0.56331,0.00012,29.5972]
[1776617834582,45.54,75374.39,0.0,-0.56331,0.00012,29.5972]
[1776617834613,45.54,75374.39,0.0,-0.56331,0.00012,29.5972]
[1776617834720,45.54,75374.39,0.0,-0.56331,0.00012,29.5972]
[1776617835729,45.54,75382.97,0.0,-0.56232,0.00012,29.61231]
[1776617837065,45.54,75373.18,0.0,-0.56345,0.00012,29.59508]
[1776617837828,45.54,75373.18,0.0,-0.56345,0.00012,29.59508]
[1776617837927,45.54,75373.18,0.0,-0.56345,0.00012,29.59508]
[1776617837957,45.54,75373.18,0.0,-0.56345,0.00012,29.59508]
[1776617837963,45.54,75365.82,0.0,-0.5643,0.00012,29.58197]
[1776617839177,45.54,75365.82,0.0,-0.5643,0.00012,29.58197]
[1776617839235,45.54,75365.82,0.0,-0.5643,0.00012,29.58197]
[1776617839379,45.54,75365.82,0.0,-0.5643,0.00012,29.58197]
[1776617839392,45.54,75352.96,0.0,-0.56577,0.00012,29.55876]
[1776617840769,45.55,75343.09,0.0,-0.56691,0.00011,29.54067]
[1776617841691,45.55,75343.09,0.0,-0.56691,0.00011,29.54067]
[1776617841722,45.55,75343.09,0.0,-0.56691,0.00011,29.54067]
[1776617841746,45.55,75343.09,0.0,-0.56691,0.00011,29.54067]
[1776617841821,45.55,75332.0,0.0,-0.56818,0.00011,29.52004]
[1776617843816,45.55,75329.87,0.0,-0.56842,0.00011,29.51608]
[1776617845771,45.55,75329.4,0.0,-0.56848,0.00011,29.51521]
[1776617845878,45.55,75329.4,0.0,-0.56848,0.00011,29.51521]
[1776617845888,45.55,75329.4,0.0,-0.56848,0.00011,29.51521]
[1776617845910,45.55,75329.4,0.0,-0.56848,0.00011,29.51521]
[1776617846051,45.55,75329.4,0.0,-0.56848,0.00011,29.51521]
[1776617846105,45.55,75329.4,0.0,-0.56848,0.00011,29.51521]
[1776617846209,45.55,75329.4,0.0,-0.56848,0.00011,29.51521]
[1776617846239,45.55,75329.4,0.0,-0.56848,0.00011,29.51521]
[1776617846316,45.55,75329.4,0.0,-0.56848,0.00011,29.51521]
[1776617846366,45.55,75340.54,0.0,-0.56719,0.00011,29.53604]
[1776617847141,45.55,75346.56,0.0,-0.5665,0.00011,29.54716]
[1776617848782,45.55,75346.56,0.0,-0.5665,0.00011,29.54717]
[1776617848800,45.55,75346.56,0.0,-0.5665,0.00011,29.54717]
[1776617848838,45.55,75346.56,0.0,-0.5665,0.00011,29.54717]
[1776617849525,45.55,75354.67,0.0,-0.56557,0.00012,29.562]
[1776617849702,45.55,75354.67,0.0,-0.56557,0.00012,29.562]
[1776617850076,45.55,75354.67,0.0,-0.56557,0.00012,29.562]
[1776617850146,45.55,75366.45,0.0,-0.56421,0.00012,29.58326]
[1776617851474,45.55,75366.45,0.0,-0.56421,0.00012,29.58326]
[1776617851496,45.55,75372.6,0.0,-0.56351,0.00012,29.59131]
[1776617851583,45.55,75372.6,0.0,-0.56351,0.00012,29.59131]
[1776617851631,45.55,75372.6,0.0,-0.56351,0.00012,29.59131]
[1776617851662,45.55,75372.6,0.0,-0.56351,0.00012,29.59131]
[1776617851743,45.55,75372.6,0.0,-0.56351,0.00012,29.59131]
[1776617851778,45.55,75372.6,0.0,-0.56351,0.00012,29.59131]
[1776617851842,45.55,75372.6,0.0,-0.56351,0.00012,29.59131]
[1776617851899,45.55,75372.6,0.0,-0.56351,0.00012,29.59131]
[1776617852074,45.55,75372.6,0.0,-0.56351,0.00012,29.59131]
[1776617852174,45.55,75372.6,0.0,-0.56351,0.00012,29.59131]
[1776617852257,45.55,75372.6,0.0,-0.56351,0.00012,29.59131]
[1776617852349,45.55,75372.6,0.0,-0.56351,0.00012,29.59131]
[1776617852594,45.55,75369.17,0.0,-0.5639,0.00012,29.58521]
[1776617853056,45.55,75369.17,0.0,-0.5639,0.00012,29.58521]
[1776617853120,45.55,75369.17,0.0,-0.5639,0.00012,29.58521]
[1776617853209,45.55,75369.17,0.0,-0.5639,0.00012,29.58521]
[1776617853310,45.55,75369.76,0.0,-0.56383,0.00012,29.58629]
[1776617856809,45.55,75369.13,0.0,-0.5639,0.00012,29.5852]
[1776617856848,45.55,75369.13,0.0,-0.5639,0.00012,29.5852]
[1776617856997,45.55,75369.13,0.0,-0.5639,0.00012,29.5852]
[1776617857096,45.55,75366.6,0.0,-0.56419,0.00012,29.58069]
[1776617859290,45.56,75366.6,0.0,-0.56419,0.00012,29.58072]
[1776617859412,45.56,75366.6,0.0,-0.56419,0.00012,29.58072]
[1776617859429,45.56,75360.7,0.0,-0.56487,0.00012,29.57014]
[1776617859531,45.56,75360.7,0.0,-0.56487,0.00012,29.57014]
[1776617859911,45.56,75360.7,0.0,-0.56487,0.00012,29.57014]
[1776617860916,45.56,75367.77,0.0,-0.56405,0.00012,29.58286]
[1776617862930,45.56,75372.86,0.0,-0.56346,0.00012,29.59196]
[1776617863768,45.56,75372.86,0.0,-0.56346,0.00012,29.59196]
[1776617863844,45.56,75372.86,0.0,-0.56346,0.00012,29.59196]
[1776617863945,45.56,75372.86,0.0,-0.56346,0.00012,29.59196]
[1776617864049,45.56,75370.72,0.0,-0.56371,0.00012,29.58817]
[1776617864896,45.56,75370.72,0.0,-0.56371,0.00012,29.58817]
[1776617864988,45.56,75370.72,0.0,-0.56371,0.00012,29.58817]
[1776617865011,45.56,75370.55,0.0,-0.56373,0.00012,29.58789]
[1776617870842,45.57,75370.38,0.0,-0.56374,0.00012,29.58768]
[1776617870966,45.57,75370.38,0.0,-0.56374,0.00012,29.58768]
[1776617871102,45.57,75370.38,0.0,-0.56374,0.00012,29.58768]
[1776617871179,45.57,75370.38,0.0,-0.56374,0.00012,29.58768]
[1776617871376,45.57,75370.38,0.0,-0.56374,0.00012,29.58768]
[1776617871392,45.57,75374.3,0.0,-0.56329,0.00012,29.59466]
[1776617873268,45.57,75374.71,0.0,-0.56324,0.00012,29.59542]
[1776617873341,45.57,75374.71,0.0,-0.56324,0.00012,29.59542]
[1776617873442,45.57,75383.64,0.0,-0.56221,0.00012,29.61113]
[1776617879044,45.57,75382.47,0.0,-0.56234,0.00012,29.60915]
[1776617882065,45.57,75394.93,0.0,-0.5609,0.00012,29.6308]
[1776617883071,45.57,75397.97,0.0,-0.56055,0.00012,29.63602]
[1776617885448,45.58,75398.98,0.0,-0.56043,0.00012,29.63775]
[1776617887430,45.58,75409.77,0.0,-0.55919,0.00012,29.65607]
[1776617889252,45.58,75409.77,0.0,-0.55919,0.00012,29.65607]
[1776617889286,45.58,75413.12,0.0,-0.5588,0.00012,29.6617]
[1776617895156,45.58,75411.31,0.0,-0.55901,0.00012,29.65865]
[1776617900193,45.57,75415.11,0.0,-0.55858,0.00012,29.66497]
[1776617900921,45.57,75415.11,0.0,-0.55858,0.00012,29.66497]
[1776617900995,45.57,75415.11,0.0,-0.55858,0.00012,29.66497]
[1776617901210,45.57,75415.11,0.0,-0.55858,0.00012,29.66497]
[1776617901284,45.57,75415.11,0.0,-0.55858,0.00012,29.66497]
[1776617904453,45.57,75424.2,0.0,-0.55753,0.00012,29.68]
[1776617906241,45.57,75416.3,0.0,-0.55844,0.00012,29.6669]
[1776617911277,45.57,75414.96,0.0,-0.55861,0.00012,29.66168]
[1776617915399,45.57,75421.62,0.0,-0.55785,0.00012,29.67271]
[1776617921269,45.56,75425.74,0.0,-0.55738,0.00012,29.67945]
[1776617921336,45.56,75425.74,0.0,-0.55738,0.00012,29.67945]
[1776617921346,45.56,75425.74,0.0,-0.55738,0.00012,29.67945]
[1776617921549,45.56,75425.74,0.0,-0.55738,0.00012,29.67945]
[1776617921583,45.56,75427.34,0.0,-0.55719,0.00012,29.68206]
[1776617927389,45.56,75428.22,0.0,-0.5571,0.00012,29.68343]
[1776617932427,45.55,75426.91,0.0,-0.55726,0.00012,29.68122]
[1776617936452,45.55,75432.58,0.0,-0.55661,0.00012,29.69044]
[1776617940276,45.55,75432.96,0.0,-0.55657,0.00012,29.69101]
[1776617940343,45.55,75432.96,0.0,-0.55657,0.00012,29.69101]
[1776617940425,45.55,75432.96,0.0,-0.55657,0.00012,29.69101]
[1776617940486,45.55,75432.92,0.0,-0.55657,0.00012,29.69093]
[1776617941345,45.55,75432.92,0.0,-0.55657,0.00012,29.69093]
[1776617941408,45.55,75432.92,0.0,-0.55657,0.00012,29.69093]
[1776617941464,45.55,75432.92,0.0,-0.55657,0.00012,29.69093]
[1776617941563,45.55,75432.2,0.0,-0.55666,0.00012,29.68975]
[1776617944973,45.54,75436.0,0.0,-0.55622,0.00012,29.69587]
[1776617945033,45.54,75436.0,0.0,-0.55622,0.00012,29.69587]
[1776617945519,45.54,75437.27,0.0,-0.55608,0.00012,29.69791]
[1776617951561,45.54,75441.89,0.0,-0.55555,0.00012,29.70527]
[1776617956507,45.54,75441.79,0.0,-0.55557,0.00012,29.70507]
[1776617956608,45.53,75433.73,0.0,-0.5565,0.00012,29.69204]
[1776617958611,45.53,75429.28,0.0,-0.55702,0.00012,29.68474]
[1776617958943,45.53,75429.28,0.0,-0.55702,0.00012,29.68474]
[1776617959618,45.53,75422.31,0.0,-0.55782,0.00012,29.67327]
[1776617960730,45.53,75417.31,0.0,-0.5584,0.00012,29.66495]
[1776617961631,45.53,75408.84,0.0,-0.55938,0.00012,29.65072]
[1776617962147,45.53,75408.84,0.0,-0.55938,0.00012,29.65072]
[1776617962582,45.53,75408.84,0.0,-0.55938,0.00012,29.65072]
[1776617962618,45.53,75408.84,0.0,-0.55938,0.00012,29.65072]
[1776617963672,45.53,75401.94,0.0,-0.56017,0.00012,29.63902]
[1776617966166,45.53,75398.82,0.0,-0.56053,0.00012,29.6337]
[1776617966219,45.53,75398.82,0.0,-0.56053,0.00012,29.6337]
[1776617966227,45.53,75398.44,0.0,-0.56058,0.00012,29.63305]
[1776617967811,45.53,75397.05,0.0,-0.56074,0.00012,29.63067]
[1776617967883,45.53,75397.05,0.0,-0.56074,0.00012,29.63067]
[1776617967926,45.53,75397.05,0.0,-0.56074,0.00012,29.63067]
[1776617967962,45.53,75393.58,0.0,-0.56113,0.00012,29.6247]
[1776617970175,45.53,75393.58,0.0,-0.56113,0.00012,29.62471]
[1776617970276,45.53,75388.15,0.0,-0.56176,0.00012,29.61531]
[1776617975730,45.54,75386.49,0.0,-0.56195,0.00012,29.60955]
[1776617979459,45.54,75384.68,0.0,-0.56216,0.00012,29.60642]
[1776617979569,45.54,75384.68,0.0,-0.56216,0.00012,29.60642]
[1776617979466,45.54,75384.87,0.0,-0.56214,0.00012,29.60677]
[1776617979700,45.54,75384.87,0.0,-0.56214,0.00012,29.60677]
[1776617980052,45.54,75384.87,0.0,-0.56214,0.00012,29.60677]
[1776617980081,45.54,75384.87,0.0,-0.56214,0.00012,29.60677]
[1776617980103,45.54,75384.87,0.0,-0.56214,0.00012,29.60677]
[1776617980154,45.54,75382.21,0.0,-0.56244,0.00012,29.60212]
[1776617982918,45.54,75380.64,0.0,-0.56262,0.00012,29.59939]
[1776617983036,45.54,75380.64,0.0,-0.56262,0.00012,29.59939]
[1776617983065,45.54,75380.64,0.0,-0.56262,0.00012,29.59939]
[1776617983163,45.54,75380.64,0.0,-0.56262,0.00012,29.59939]
[1776617983255,45.54,75380.64,0.0,-0.56262,0.00012,29.59939]
[1776617983261,45.54,75371.98,0.0,-0.56362,0.00012,29.58411]
[1776617983787,45.54,75371.98,0.0,-0.56361,0.00012,29.58414]
[1776617984793,45.54,75360.18,0.0,-0.56497,0.00012,29.56299]
[1776617986149,45.54,75360.18,0.0,-0.56497,0.00012,29.56299]
[1776617986272,45.54,75360.18,0.0,-0.56497,0.00012,29.56299]
[1776617986314,45.54,75360.18,0.0,-0.56497,0.00012,29.56299]
[1776617986372,45.54,75361.79,0.0,-0.56479,0.00012,29.56591]
[1776617987180,45.54,75361.79,0.0,-0.56479,0.00012,29.56591]
[1776617987258,45.54,75361.79,0.0,-0.56479,0.00012,29.56591]
[1776617987357,45.54,75361.79,0.0,-0.56479,0.00012,29.56591]
[1776617987359,45.54,75369.33,0.0,-0.56392,0.00012,29.57943]
[1776617988823,45.54,75374.22,0.0,-0.56335,0.00012,29.58813]
[1776617991011,45.54,75375.8,0.0,-0.56317,0.00012,29.59093]
[1776617991163,45.54,75375.8,0.0,-0.56317,0.00012,29.59093]
[1776617991206,45.54,75376.99,0.0,-0.56304,0.00012,29.59304]
[1776617992011,45.54,75376.99,0.0,-0.56304,0.00012,29.59304]
[1776617992094,45.54,75376.99,0.0,-0.56304,0.00012,29.59304]
[1776617992327,45.54,75376.99,0.0,-0.56304,0.00012,29.59304]
[1776617992445,45.54,75376.99,0.0,-0.56304,0.00012,29.59304]
[1776617992460,45.54,75376.99,0.0,-0.56304,0.00012,29.59304]
[1776617992552,45.54,75376.99,0.0,-0.56304,0.00012,29.59304]
[1776617992648,45.54,75376.99,0.0,-0.56304,0.00012,29.59304]
[1776617992639,45.54,75379.95,0.0,-0.56269,0.00012,29.59827]
[1776617992852,45.54,75379.95,0.0,-0.56269,0.00012,29.59827]
[1776617994278,45.54,75379.95,0.0,-0.56269,0.00012,29.59827]
[1776617994357,45.54,75379.95,0.0,-0.56269,0.00012,29.59827]
[1776617994366,45.54,75379.95,0.0,-0.56269,0.00012,29.59827]
[1776617994380,45.54,75386.74,0.0,-0.56191,0.00012,29.61015]
[1776617995052,45.54,75386.74,0.0,-0.56191,0.00012,29.61015]
[1776617995088,45.54,75386.74,0.0,-0.56191,0.00012,29.61015]
[1776617995102,45.54,75386.81,0.0,-0.5619,0.00012,29.61028]
[1776617998610,45.54,75390.08,0.0,-0.56152,0.00012,29.61598]
[1776618002101,45.55,75396.39,0.0,-0.56079,0.00012,29.6269]
[1776618002308,45.55,75396.39,0.0,-0.56079,0.00012,29.6269]
[1776618002507,45.55,75396.39,0.0,-0.56079,0.00012,29.6269]
[1776618002555,45.55,75387.97,0.0,-0.56176,0.00012,29.61235]
[1776618003092,45.55,75387.97,0.0,-0.56176,0.00012,29.61235]
[1776618003154,45.55,75387.97,0.0,-0.56176,0.00012,29.61235]
[1776618003233,45.55,75387.97,0.0,-0.56176,0.00012,29.61235]
[1776618003250,45.55,75387.97,0.0,-0.56176,0.00012,29.61235]
[1776618003301,45.55,75387.97,0.0,-0.56176,0.00012,29.61235]
[1776618003431,45.55,75387.97,0.0,-0.56176,0.00012,29.61235]
[1776618003684,45.55,75387.97,0.0,-0.56176,0.00012,29.61235]
[1776618003473,45.55,75369.02,0.0,-0.56395,0.00012,29.57898]
[1776618005249,45.55,75369.61,0.0,-0.56388,0.00012,29.58004]
[1776618005716,45.55,75292.73,0.0,-0.57271,0.00011,29.43579]
[1776618005813,45.55,75292.73,0.0,-0.57271,0.00011,29.43579]
[1776618005898,45.55,75292.73,0.0,-0.57271,0.00011,29.43579]
[1776618006007,45.55,75292.73,0.0,-0.57271,0.00011,29.43579]
[1776618006861,45.55,75292.73,0.0,-0.57271,0.00011,29.43579]
[1776618007065,45.55,75294.15,0.0,-0.57255,0.00011,29.43865]
[1776618008281,45.55,75316.7,0.0,-0.56996,0.00011,29.48237]
[1776618009048,45.55,75316.7,0.0,-0.56996,0.00011,29.48237]
[1776618011119,45.55,75321.11,0.0,-0.56945,0.00011,29.49077]
[1776618011212,45.55,75321.11,0.0,-0.56945,0.00011,29.49077]
[1776618011283,45.55,75321.11,0.0,-0.56945,0.00011,29.49077]
[1776618011402,45.55,75321.11,0.0,-0.56945,0.00011,29.49077]
[1776618011631,45.55,75321.11,0.0,-0.56945,0.00011,29.49077]
[1776618011708,45.55,75331.36,0.0,-0.56827,0.00011,29.51012]
[1776618011852,45.55,75331.36,0.0,-0.56827,0.00011,29.51012]
[1776618012549,45.55,75331.36,0.0,-0.56827,0.00011,29.51012]
[1776618012694,45.55,75341.93,0.0,-0.56706,0.00011,29.52983]
[1776618012953,45.55,75341.93,0.0,-0.56706,0.00011,29.52983]
[1776618013173,45.55,75341.93,0.0,-0.56706,0.00011,29.52983]
[1776618013227,45.55,75341.93,0.0,-0.56706,0.00011,29.52983]
[1776618013634,45.55,75341.93,0.0,-0.56706,0.00011,29.52983]
[1776618013676,45.55,75297.71,0.0,-0.57214,0.00011,29.44565]
[1776618013764,45.55,75297.71,0.0,-0.57214,0.00011,29.44565]
[1776618013832,45.55,75297.71,0.0,-0.57214,0.00011,29.44565]
[1776618014059,45.55,75297.71,0.0,-0.57214,0.00011,29.44565]
[1776618014195,45.55,75297.71,0.0,-0.57214,0.00011,29.44565]
[1776618014198,45.55,75277.98,0.0,-0.5744,0.00011,29.40656]
[1776618015530,45.55,75277.98,0.0,-0.5744,0.00011,29.40656]
[1776618015581,45.55,75272.37,0.0,-0.57504,0.00011,29.39534]
[1776618016689,45.55,75272.37,0.0,-0.57504,0.00011,29.39534]
[1776618016775,45.55,75272.37,0.0,-0.57504,0.00011,29.39534]
[1776618016801,45.55,75272.37,0.0,-0.57504,0.00011,29.39534]
[1776618016903,45.55,75270.17,0.0,-0.57529,0.00011,29.39095]
[1776618019874,45.56,75267.79,0.0,-0.57555,0.00011,29.38622]
[1776618019985,45.56,75267.79,0.0,-0.57555,0.00011,29.38622]
[1776618020029,45.56,75267.79,0.0,-0.57555,0.00011,29.38622]
[1776618020188,45.56,75267.63,0.0,-0.57557,0.00011,29.38594]
[1776618020852,45.56,75267.63,0.0,-0.57557,0.00011,29.38594]
[1776618020868,45.56,75267.63,0.0,-0.57557,0.00011,29.38594]
[1776618020954,45.56,75267.63,0.0,-0.57557,0.00011,29.38594]
[1776618020980,45.56,75267.63,0.0,-0.57557,0.00011,29.38594]
[1776618021205,45.56,75267.63,0.0,-0.57557,0.00011,29.38594]
[1776618021270,45.56,75314.63,0.0,-0.57017,0.00011,29.47869]
[1776618022168,45.56,75314.63,0.0,-0.57017,0.00011,29.4787]
[1776618025192,45.56,75321.11,0.0,-0.56943,0.00011,29.49104]
[1776618026196,45.56,75314.61,0.0,-0.57018,0.00011,29.47863]
[1776618027219,45.56,75306.37,0.0,-0.57112,0.00011,29.46276]
[1776618030226,45.56,75311.98,0.0,-0.57048,0.00011,29.47358]
[1776618032084,45.56,75306.94,0.0,-0.57107,0.00011,29.46092]
[1776618032182,45.56,75306.94,0.0,-0.57107,0.00011,29.46092]
[1776618032242,45.56,75306.4,0.0,-0.57113,0.00011,29.45987]
[1776618037274,45.56,75304.38,0.0,-0.57136,0.00011,29.45596]
[1776618038509,45.56,75309.53,0.0,-0.57077,0.00011,29.46592]
[1776618041302,45.56,75302.82,0.0,-0.57154,0.00011,29.45293]
[1776618045542,45.56,75303.14,0.0,-0.5715,0.00011,29.45355]
[1776618045758,45.56,75303.14,0.0,-0.5715,0.00011,29.45355]
[1776618045899,45.56,75302.58,0.0,-0.57157,0.00011,29.45247]
[1776618046071,45.56,75302.58,0.0,-0.57157,0.00011,29.45247]
[1776618046594,45.56,75302.58,0.0,-0.57157,0.00011,29.45247]
[1776618046771,45.56,75302.58,0.0,-0.57157,0.00011,29.45247]
[1776618046757,45.56,75267.64,0.0,-0.57558,0.00011,29.38304]
[1776618046979,45.56,75267.64,0.0,-0.57558,0.00011,29.38304]
[1776618047043,45.56,75267.64,0.0,-0.57558,0.00011,29.38304]
[1776618047356,45.56,75267.64,0.0,-0.57557,0.00011,29.38309]
[1776618048585,45.56,75277.28,0.0,-0.57446,0.00011,29.40257]
[1776618049377,45.56,75277.28,0.0,-0.57446,0.00011,29.4026]
[1776618049889,45.56,75277.28,0.0,-0.57446,0.00011,29.4026]
[1776618049926,45.56,75277.28,0.0,-0.57446,0.00011,29.4026]
[1776618049951,45.56,75277.28,0.0,-0.57446,0.00011,29.4026]
[1776618049985,45.56,75277.28,0.0,-0.57446,0.00011,29.4026]
[1776618050041,45.56,75277.28,0.0,-0.57446,0.00011,29.4026]
[1776618050149,45.56,75277.28,0.0,-0.57446,0.00011,29.4026]
[1776618050260,45.56,75277.28,0.0,-0.57446,0.00011,29.4026]
[1776618050401,45.56,75277.28,0.0,-0.57446,0.00011,29.4026]
[1776618050425,45.56,75288.88,0.0,-0.57313,0.00011,29.42572]
[1776618051410,45.57,75288.88,0.0,-0.57313,0.00011,29.42576]
[1776618052397,45.57,75276.69,0.0,-0.57452,0.00011,29.4015]
[1776618053377,45.57,75276.69,0.0,-0.57452,0.00011,29.4015]
[1776618053468,45.57,75263.93,0.0,-0.57598,0.00011,29.37574]
[1776618058658,45.57,75270.0,0.0,-0.57528,0.00011,29.38823]
[1776618060161,45.57,75269.88,0.0,-0.57529,0.00011,29.38802]
[1776618060227,45.57,75269.88,0.0,-0.57529,0.00011,29.38802]
[1776618060297,45.57,75269.88,0.0,-0.57529,0.00011,29.38802]
[1776618060356,45.57,75269.88,0.0,-0.57529,0.00011,29.38802]
[1776618060532,45.57,75269.88,0.0,-0.57529,0.00011,29.38802]
[1776618060639,45.57,75269.88,0.0,-0.57529,0.00011,29.38802]
[1776618060658,45.58,75262.64,0.0,-0.57612,0.00011,29.37334]
[1776618061522,45.58,75262.64,0.0,-0.57612,0.00011,29.37334]
[1776618061572,45.58,75262.64,0.0,-0.57612,0.00011,29.37334]
[1776618061576,45.58,75261.46,0.0,-0.57625,0.00011,29.37097]
[1776618062678,45.58,75261.46,0.0,-0.57625,0.00011,29.37097]
[1776618062783,45.58,75261.46,0.0,-0.57625,0.00011,29.37097]
[1776618063571,45.58,75264.9,0.0,-0.57585,0.00011,29.37802]
[1776618063616,45.58,75264.9,0.0,-0.57585,0.00011,29.37802]
[1776618063791,45.58,75260.83,0.0,-0.57632,0.00011,29.36973]
[1776618067732,45.58,75266.3,0.0,-0.57569,0.00011,29.38088]
[1776618070747,45.58,75271.99,0.0,-0.57503,0.00011,29.39245]
[1776618073697,45.58,75284.33,0.0,-0.57361,0.00011,29.41725]
[1776618073952,45.58,75284.33,0.0,-0.57361,0.00011,29.41725]
[1776618074029,45.58,75284.33,0.0,-0.57361,0.00011,29.41725]
[1776618079585,45.59,75282.88,0.0,-0.57377,0.00011,29.41448]
[1776618083599,45.59,75283.87,0.0,-0.57365,0.00011,29.41652]
[1776618083675,45.59,75283.87,0.0,-0.57365,0.00011,29.41652]
[1776618083798,45.59,75283.87,0.0,-0.57365,0.00011,29.41652]
[1776618083798,45.59,75291.09,0.0,-0.57282,0.00011,29.43083]
[1776618083918,45.59,75291.09,0.0,-0.57282,0.00011,29.43083]
[1776618083949,45.59,75291.09,0.0,-0.57282,0.00011,29.43083]
[1776618084049,45.59,75291.09,0.0,-0.57282,0.00011,29.43083]
[1776618084077,45.59,75291.09,0.0,-0.57282,0.00011,29.43083]
[1776618084627,45.59,75291.09,0.0,-0.57282,0.00011,29.43085]
[1776618085638,45.59,75301.47,0.0,-0.57163,0.00011,29.45119]
[1776618085936,45.59,75301.47,0.0,-0.57163,0.00011,29.45119]
[1776618085998,45.59,75301.47,0.0,-0.57163,0.00011,29.45119]
[1776618086641,45.59,75302.21,0.0,-0.57154,0.00011,29.45263]
[1776618087113,45.59,75302.21,0.0,-0.57154,0.00011,29.45263]
[1776618087165,45.59,75302.21,0.0,-0.57154,0.00011,29.45263]
[1776618087648,45.59,75303.2,0.0,-0.57143,0.00011,29.45456]
[1776618090052,45.59,75303.78,0.0,-0.57136,0.00011,29.4557]
[1776618090096,45.59,75303.78,0.0,-0.57136,0.00011,29.4557]
[1776618090669,45.59,75304.07,0.0,-0.57133,0.00011,29.45627]
[1776618091438,45.59,75304.07,0.0,-0.57133,0.00011,29.45627]
[1776618091545,45.59,75304.07,0.0,-0.57133,0.00011,29.45627]
[1776618091681,45.59,75304.36,0.0,-0.5713,0.00011,29.4539]
[1776618093692,45.59,75299.04,0.0,-0.57191,0.00011,29.44357]
[1776618094536,45.59,75299.04,0.0,-0.57191,0.00011,29.44357]
[1776618094585,45.59,75299.04,0.0,-0.57191,0.00011,29.44357]
[1776618094697,45.6,75298.98,0.0,-0.57192,0.00011,29.44346]
[1776618099734,45.6,75298.93,0.0,-0.57192,0.00011,29.44341]
[1776618101749,45.6,75306.12,0.0,-0.5711,0.00011,29.4574]
[1776618105775,45.6,75300.58,0.0,-0.57173,0.00011,29.44667]
[1776618110811,45.6,75299.58,0.0,-0.57184,0.00011,29.44476]
[1776618112827,45.6,75305.51,0.0,-0.57116,0.00011,29.45629]
[1776618117338,45.6,75304.71,0.0,-0.57125,0.00011,29.45476]
[1776618117501,45.6,75304.71,0.0,-0.57125,0.00011,29.45476]
[1776618117808,45.6,75302.84,0.0,-0.57146,0.00011,29.45114]
[1776618117940,45.6,75302.84,0.0,-0.57146,0.00011,29.45114]
[1776618117954,45.6,75302.84,0.0,-0.57146,0.00011,29.45114]
[1776618118049,45.6,75302.84,0.0,-0.57146,0.00011,29.45114]
[1776618118097,45.6,75302.84,0.0,-0.57146,0.00011,29.45114]
[1776618118185,45.6,75288.11,0.0,-0.57315,0.00011,29.42228]
[1776618119473,45.6,75288.11,0.0,-0.57315,0.00011,29.42228]
[1776618119694,45.6,75283.26,0.0,-0.57371,0.00011,29.41273]
[1776618123247,45.61,75283.74,0.0,-0.57365,0.00011,29.41373]
[1776618123396,45.61,75283.74,0.0,-0.57365,0.00011,29.41373]
[1776618123442,45.61,75283.74,0.0,-0.57365,0.00011,29.41373]
[1776618123588,45.61,75283.74,0.0,-0.57365,0.00011,29.41373]
[1776618123862,45.61,75296.55,0.0,-0.57218,0.00011,29.43901]
[1776618124821,45.61,75301.64,0.0,-0.57159,0.00011,29.44895]
[1776618125775,45.61,75308.17,0.0,-0.57084,0.00011,29.4616]
[1776618127031,45.61,75312.94,0.0,-0.57029,0.00011,29.47077]
[1776618127111,45.61,75312.94,0.0,-0.57029,0.00011,29.47077]
[1776618129664,45.61,75313.21,0.0,-0.57026,0.00011,29.47128]
[1776618129745,45.61,75313.21,0.0,-0.57026,0.00011,29.47128]
[1776618129875,45.61,75313.04,0.0,-0.57028,0.00011,29.47096]
[1776618135004,45.61,75309.39,0.0,-0.57071,0.00011,29.4639]
[1776618138021,45.6,75303.5,0.0,-0.57139,0.00011,29.45245]
[1776618144063,45.6,75303.24,0.0,-0.57143,0.00011,29.45183]
[1776618149301,45.59,75302.97,0.0,-0.57146,0.00011,29.4512]
[1776618155140,45.59,75306.72,0.0,-0.57105,0.00011,29.45541]
[1776618156934,45.59,75307.45,0.0,-0.57097,0.00011,29.4568]
[1776618157003,45.59,75307.45,0.0,-0.57097,0.00011,29.4568]
[1776618162003,45.59,75309.74,0.0,-0.57071,0.00011,29.46115]
[1776618164202,45.59,75316.99,0.0,-0.56988,0.00011,29.47505]
[1776618169441,45.59,75315.21,0.0,-0.57008,0.00011,29.47165]
[1776618175281,45.59,75315.83,0.0,-0.57001,0.00011,29.47284]
[1776618180321,45.59,75315.63,0.0,-0.57003,0.00011,29.47246]
[1776618181471,45.59,75324.18,0.0,-0.56905,0.00011,29.48871]
[1776618182334,45.59,75324.18,0.0,-0.56905,0.00011,29.48871]
[1776618184468,45.59,75323.98,0.0,-0.56908,0.00011,29.48832]
[1776618184602,45.59,75323.98,0.0,-0.56908,0.00011,29.48832]
[1776618184762,45.59,75323.98,0.0,-0.56908,0.00011,29.48832]
[1776618184836,45.59,75323.55,0.0,-0.56913,0.00011,29.4875]
[1776618186487,45.59,75323.55,0.0,-0.56913,0.00011,29.4875]
[1776618186529,45.59,75323.55,0.0,-0.56913,0.00011,29.4875]
[1776618186590,45.59,75323.55,0.0,-0.56913,0.00011,29.4875]
[1776618186618,45.59,75323.55,0.0,-0.56913,0.00011,29.4875]
[1776618186812,45.59,75328.35,0.0,-0.56857,0.00011,29.49656]
[1776618188959,45.59,75331.33,0.0,-0.56823,0.00011,29.50215]
[1776618192958,45.59,75338.83,0.0,-0.56737,0.00011,29.51617]
[1776618193005,45.59,75338.83,0.0,-0.56737,0.00011,29.51617]
[1776618194420,45.59,75349.48,0.0,-0.56614,0.00011,29.53583]
[1776618196770,45.59,75347.75,0.0,-0.56634,0.00011,29.53267]
[1776618196773,45.59,75347.75,0.0,-0.56634,0.00011,29.53267]
[1776618196833,45.59,75347.75,0.0,-0.56634,0.00011,29.53267]
[1776618196844,45.59,75353.3,0.0,-0.5657,0.00011,29.54283]
[1776618199656,45.59,75347.73,0.0,-0.56634,0.00011,29.53271]
[1776618201657,45.59,75347.73,0.0,-0.56633,0.00011,29.53272]
[1776618201713,45.59,75347.73,0.0,-0.56633,0.00011,29.53272]
[1776618201759,45.59,75352.5,0.0,-0.56578,0.00011,29.54145]
[1776618202545,45.59,75358.66,0.0,-0.56507,0.00011,29.55265]
[1776618203833,45.59,75358.66,0.0,-0.56507,0.00011,29.55265]
[1776618203840,45.6,75369.12,0.0,-0.56387,0.00012,29.57144]
[1776618204012,45.6,75369.12,0.0,-0.56387,0.00012,29.57144]
[1776618204233,45.6,75369.12,0.0,-0.56387,0.00012,29.57144]
[1776618204533,45.6,75369.12,0.0,-0.56387,0.00012,29.57144]
[1776618204604,45.6,75369.12,0.0,-0.56387,0.00012,29.57144]
[1776618204681,45.6,75369.12,0.0,-0.56387,0.00012,29.57144]
[1776618204701,45.6,75384.94,0.0,-0.56205,0.00012,29.59932]
[1776618205500,45.6,75384.94,0.0,-0.56205,0.00012,29.59933]
[1776618206062,45.6,75384.94,0.0,-0.56205,0.00012,29.59933]
[1776618211414,45.6,75388.99,0.0,-0.56158,0.00012,29.60638]
[1776618211640,45.6,75388.99,0.0,-0.56158,0.00012,29.60638]
[1776618211744,45.6,75370.75,0.0,-0.56369,0.00012,29.57145]
[1776618212212,45.6,75370.75,0.0,-0.56369,0.00012,29.57145]
[1776618212474,45.6,75370.75,0.0,-0.56369,0.00012,29.57145]
[1776618212569,45.6,75370.75,0.0,-0.56369,0.00012,29.57145]
[1776618212626,45.6,75370.75,0.0,-0.56369,0.00012,29.57145]
[1776618212719,45.6,75370.75,0.0,-0.56369,0.00012,29.57145]
[1776618212921,45.6,75359.02,0.0,-0.56503,0.00011,29.55045]
[1776618212986,45.6,75359.02,0.0,-0.56503,0.00011,29.55045]
[1776618213557,45.6,75359.02,0.0,-0.56503,0.00011,29.55047]
[1776618217962,45.6,75359.0,0.0,-0.56503,0.00011,29.55048]
[1776618218057,45.6,75360.2,0.0,-0.56489,0.00011,29.55266]
[1776618218127,45.6,75360.2,0.0,-0.56489,0.00011,29.55266]
[1776618218593,45.6,75361.42,0.0,-0.56475,0.00011,29.55488]
[1776618219822,45.6,75368.46,0.0,-0.56394,0.00012,29.5675]
[1776618221001,45.6,75368.46,0.0,-0.56394,0.00012,29.56752]
[1776618221067,45.6,75368.46,0.0,-0.56394,0.00012,29.56752]
[1776618221069,45.6,75368.46,0.0,-0.56394,0.00012,29.56752]
[1776618221130,45.6,75368.46,0.0,-0.56394,0.00012,29.56752]
[1776618222066,45.61,75368.22,0.0,-0.56396,0.00012,29.56711]
[1776618222125,45.61,75368.22,0.0,-0.56396,0.00012,29.56711]
[1776618222313,45.61,75368.22,0.0,-0.56396,0.00012,29.56711]
[1776618222925,45.61,75368.22,0.0,-0.56396,0.00012,29.56711]
[1776618222621,45.61,75366.75,0.0,-0.56413,0.00012,29.56451]
[1776618222991,45.61,75366.75,0.0,-0.56413,0.00012,29.56451]
[1776618223627,45.61,75367.38,0.0,-0.56406,0.00012,29.56566]
[1776618227656,45.61,75373.81,0.0,-0.56331,0.00012,29.57716]
[1776618229895,45.61,75379.28,0.0,-0.56268,0.00012,29.58683]
[1776618235712,45.62,75372.09,0.0,-0.5635,0.00012,29.57421]
[1776618236722,45.61,75372.71,0.0,-0.56343,0.00012,29.57529]
[1776618237902,45.61,75372.71,0.0,-0.56343,0.00012,29.57529]
[1776618239965,45.61,75364.93,0.0,-0.56432,0.00011,29.56144]
[1776618240757,45.62,75364.93,0.0,-0.56432,0.00011,29.56146]
[1776618242100,45.62,75365.77,0.0,-0.56423,0.00011,29.56298]
[1776618242778,45.62,75365.94,0.0,-0.5642,0.00011,29.56331]
[1776618244193,45.62,75364.98,0.0,-0.56431,0.00011,29.56161]
[1776618245789,45.62,75352.96,0.0,-0.56569,0.00011,29.53996]
[1776618246795,45.62,75349.32,0.0,-0.56611,0.00011,29.53334]
[1776618247524,45.62,75349.32,0.0,-0.56611,0.00011,29.53334]
[1776618247684,45.62,75349.32,0.0,-0.56611,0.00011,29.53334]
[1776618247764,45.62,75349.32,0.0,-0.56611,0.00011,29.53334]
[1776618247777,45.62,75349.32,0.0,-0.56611,0.00011,29.53334]
[1776618247978,45.62,75349.32,0.0,-0.56611,0.00011,29.53334]
[1776618247838,45.62,75329.35,0.0,-0.5684,0.00011,29.49637]
[1776618248810,45.62,75329.35,0.0,-0.5684,0.00011,29.49637]
[1776618249818,45.62,75325.67,0.0,-0.56882,0.00011,29.48945]
[1776618251838,45.62,75331.21,0.0,-0.56819,0.00011,29.49984]
[1776618252851,45.62,75331.21,0.0,-0.56819,0.00011,29.49984]
[1776618252950,45.62,75331.21,0.0,-0.56819,0.00011,29.49984]
[1776618252984,45.62,75334.7,0.0,-0.56779,0.00011,29.50635]
[1776618258883,45.62,75334.37,0.0,-0.56783,0.00011,29.50573]
[1776618263920,45.62,75330.67,0.0,-0.56825,0.00011,29.49881]
[1776618265933,45.62,75325.24,0.0,-0.56888,0.00011,29.48859]
[1776618270969,45.62,75327.2,0.0,-0.56865,0.00011,29.49225]
[1776618273990,45.62,75321.04,0.0,-0.56937,0.00011,29.47766]
[1776618275332,45.62,75320.03,0.0,-0.56949,0.00011,29.47573]
[1776618275671,45.62,75320.03,0.0,-0.56949,0.00011,29.47573]
[1776618276027,45.62,75319.48,0.0,-0.56955,0.00011,29.47467]
[1776618276379,45.62,75319.48,0.0,-0.56955,0.00011,29.47467]
[1776618276457,45.62,75319.48,0.0,-0.56955,0.00011,29.47467]
[1776618276648,45.62,75319.48,0.0,-0.56955,0.00011,29.47467]
[1776618276713,45.62,75319.48,0.0,-0.56955,0.00011,29.47467]
[1776618276738,45.62,75319.48,0.0,-0.56955,0.00011,29.47467]
[1776618277020,45.62,75307.57,0.0,-0.57092,0.00011,29.45187]
[1776618278031,45.62,75301.19,0.0,-0.57165,0.00011,29.43952]
[1776618279040,45.62,75293.12,0.0,-0.57257,0.00011,29.42376]
[1776618279153,45.62,75293.12,0.0,-0.57257,0.00011,29.42376]
[1776618279248,45.62,75293.12,0.0,-0.57257,0.00011,29.42376]
[1776618279421,45.62,75293.12,0.0,-0.57257,0.00011,29.42376]
[1776618280049,45.62,75280.09,0.0,-0.57407,0.00011,29.39799]
[1776618280422,45.62,75280.09,0.0,-0.57407,0.00011,29.39799]
[1776618280512,45.62,75280.09,0.0,-0.57407,0.00011,29.39799]
[1776618280708,45.62,75280.09,0.0,-0.57407,0.00011,29.39799]
[1776618280856,45.62,75280.09,0.0,-0.57407,0.00011,29.39799]
[1776618280992,45.62,75280.09,0.0,-0.57407,0.00011,29.39799]
[1776618281096,45.62,75272.59,0.0,-0.57492,0.00011,29.38297]
[1776618281203,45.62,75272.59,0.0,-0.57492,0.00011,29.38297]
[1776618282060,45.62,75252.81,0.0,-0.57719,0.00011,29.34264]
[1776618282845,45.62,75252.81,0.0,-0.57719,0.00011,29.34264]
[1776618282922,45.62,75252.81,0.0,-0.57719,0.00011,29.34264]
[1776618282997,45.62,75252.81,0.0,-0.57719,0.00011,29.34264]
[1776618283068,45.62,75240.65,0.0,-0.57859,0.00011,29.31738]
[1776618284075,45.62,75235.63,0.0,-0.57916,0.00011,29.30685]
[1776618286473,45.62,75237.24,0.0,-0.57898,0.00011,29.31022]
[1776618286512,45.62,75237.24,0.0,-0.57898,0.00011,29.31022]
[1776618286569,45.62,75233.07,0.0,-0.57946,0.00011,29.30143]
[1776618288195,45.62,75233.07,0.0,-0.57946,0.00011,29.30143]
[1776618288298,45.62,75233.07,0.0,-0.57946,0.00011,29.30143]
[1776618288779,45.62,75233.07,0.0,-0.57946,0.00011,29.30143]
[1776618288931,45.62,75233.07,0.0,-0.57946,0.00011,29.30143]
[1776618288974,45.61,75233.33,0.0,-0.57943,0.00011,29.30197]
[1776618289138,45.61,75233.33,0.0,-0.57943,0.00011,29.30197]
[1776618289346,45.61,75233.33,0.0,-0.57943,0.00011,29.30197]
[1776618289638,45.61,75233.33,0.0,-0.57943,0.00011,29.30197]
[1776618289642,45.61,75215.59,0.0,-0.58146,0.00011,29.2642]
[1776618290389,45.61,75215.59,0.0,-0.58146,0.00011,29.2642]
[1776618290563,45.61,75215.59,0.0,-0.58146,0.00011,29.2642]
[1776618290626,45.61,75202.43,0.0,-0.58296,0.00011,29.2357]
[1776618292307,45.61,75202.43,0.0,-0.58296,0.00011,29.2357]
[1776618292404,45.61,75202.43,0.0,-0.58296,0.00011,29.2357]
[1776618292496,45.61,75202.43,0.0,-0.58296,0.00011,29.2357]
[1776618292890,45.61,75202.43,0.0,-0.58296,0.00011,29.2357]
[1776618292941,45.61,75202.43,0.0,-0.58296,0.00011,29.2357]
[1776618293024,45.62,75182.95,0.0,-0.58518,0.00011,29.19283]
[1776618293297,45.62,75182.95,0.0,-0.58518,0.00011,29.19283]
[1776618293409,45.62,75182.95,0.0,-0.58518,0.00011,29.19283]
[1776618293506,45.62,75182.95,0.0,-0.58518,0.00011,29.19283]
[1776618293607,45.62,75180.93,0.0,-0.58541,0.00011,29.18832]
[1776618294645,45.62,75180.93,0.0,-0.58541,0.00011,29.18832]
[1776618294733,45.62,75198.64,0.0,-0.58339,0.00011,29.22748]
[1776618295977,45.62,75198.64,0.0,-0.58339,0.00011,29.22748]
[1776618296062,45.62,75212.16,0.0,-0.58184,0.00011,29.25689]
[1776618296199,45.62,75212.16,0.0,-0.58184,0.00011,29.25689]
[1776618296574,45.62,75212.16,0.0,-0.58184,0.00011,29.25689]
[1776618296634,45.62,75186.14,0.0,-0.58481,0.00011,29.19998]
[1776618297176,45.62,75186.14,0.0,-0.58481,0.00011,29.20002]
[1776618298252,45.62,75186.14,0.0,-0.58481,0.00011,29.20002]
[1776618298468,45.62,75186.14,0.0,-0.58481,0.00011,29.20002]
[1776618298964,45.62,75186.14,0.0,-0.58481,0.00011,29.20002]
[1776618299001,45.62,75178.34,0.0,-0.58569,0.00011,29.18274]
[1776618301395,45.62,75174.28,0.0,-0.58615,0.00011,29.17368]
[1776618301549,45.62,75174.28,0.0,-0.58615,0.00011,29.17368]
[1776618301592,45.62,75174.28,0.0,-0.58615,0.00011,29.17368]
[1776618301693,45.62,75175.94,0.0,-0.58596,0.00011,29.17746]
[1776618304249,45.63,75167.37,0.0,-0.58693,0.00011,29.15831]
[1776618309284,45.64,75168.66,0.0,-0.58677,0.00011,29.16149]
[1776618310490,45.64,75160.92,0.0,-0.58764,0.00011,29.144]
[1776618311523,45.64,75160.92,0.0,-0.58764,0.00011,29.144]
[1776618311577,45.64,75160.92,0.0,-0.58764,0.00011,29.144]
[1776618311799,45.64,75160.92,0.0,-0.58764,0.00011,29.144]
[1776618311901,45.64,75158.19,0.0,-0.58795,0.00011,29.13783]
[1776618314320,45.64,75142.81,0.0,-0.5897,0.00011,29.10252]
[1776618318185,45.64,75140.94,0.0,-0.58991,0.00011,29.09812]
[1776618318968,45.64,75104.92,0.0,-0.59401,0.00011,29.01291]
[1776618319570,45.64,75104.92,0.0,-0.59401,0.00011,29.01291]
[1776618319921,45.64,75104.92,0.0,-0.59401,0.00011,29.01291]
[1776618320030,45.64,75104.92,0.0,-0.59401,0.00011,29.01291]
[1776618320169,45.64,75079.35,0.0,-0.59691,0.00011,28.95058]
[1776618320874,45.64,75079.35,0.0,-0.59691,0.00011,28.95058]
[1776618321065,45.64,75079.35,0.0,-0.59691,0.00011,28.95058]
[1776618320899,45.64,75067.67,0.0,-0.59824,0.00011,28.92159]
[1776618321690,45.64,75067.67,0.0,-0.59824,0.00011,28.92159]
[1776618321872,45.64,75067.67,0.0,-0.59824,0.00011,28.92159]
[1776618321901,45.64,75054.46,0.0,-0.59973,0.00011,28.88846]
[1776618322397,45.64,75054.46,0.0,-0.59973,0.00011,28.88848]
[1776618323250,45.64,75054.46,0.0,-0.59973,0.00011,28.88848]
[1776618323390,45.64,75054.46,0.0,-0.59973,0.00011,28.88848]
[1776618324118,45.64,75054.46,0.0,-0.59973,0.00011,28.88848]
[1776618323396,45.64,75046.91,0.0,-0.60059,0.00011,28.86936]
[1776618324859,45.64,75046.91,0.0,-0.60059,0.00011,28.86936]
[1776618324904,45.64,75063.65,0.0,-0.59869,0.00011,28.91159]
[1776618325739,45.64,75063.65,0.0,-0.59869,0.00011,28.91159]
[1776618325821,45.64,75059.88,0.0,-0.59912,0.00011,28.90215]
[1776618327456,45.64,75059.88,0.0,-0.59912,0.00011,28.90211]
[1776618327536,45.64,75042.7,0.0,-0.60106,0.00011,28.85861]
[1776618329508,45.64,75042.7,0.0,-0.60106,0.00011,28.85866]
[1776618329590,45.64,75050.6,0.0,-0.60017,0.00011,28.87874]
[1776618330494,45.64,75050.6,0.0,-0.60017,0.00011,28.87874]
[1776618330532,45.64,75070.15,0.0,-0.59795,0.00011,28.92782]
[1776618331253,45.64,75070.15,0.0,-0.59795,0.00011,28.92782]
[1776618331259,45.64,75070.15,0.0,-0.59795,0.00011,28.92782]
[1776618331437,45.64,75070.15,0.0,-0.59795,0.00011,28.92782]
[1776618331664,45.64,75070.15,0.0,-0.59795,0.00011,28.92782]
[1776618331672,45.64,75102.66,0.0,-0.59427,0.00011,29.00461]
[1776618332154,45.64,75102.66,0.0,-0.59427,0.00011,29.00461]
[1776618332474,45.64,75102.66,0.0,-0.59427,0.00011,29.00464]
[1776618333473,45.64,75089.93,0.0,-0.59571,0.00011,28.97377]
[1776618334890,45.64,75089.93,0.0,-0.59571,0.00011,28.97377]
[1776618334978,45.64,75095.19,0.0,-0.59511,0.00011,28.98662]
[1776618336493,45.65,75068.27,0.0,-0.59816,0.00011,28.92047]
[1776618337841,45.65,75068.27,0.0,-0.59816,0.00011,28.92047]
[1776618337909,45.65,75080.24,0.0,-0.5968,0.00011,28.95019]
[1776618338458,45.65,75080.24,0.0,-0.5968,0.00011,28.95019]
[1776618338532,45.65,75080.24,0.0,-0.5968,0.00011,28.95025]
[1776618341110,45.65,75078.92,0.0,-0.59694,0.00011,28.94705]
[1776618341878,45.65,75082.64,0.0,-0.59652,0.00011,28.95626]
[1776618341979,45.65,75072.75,0.0,-0.59764,0.00011,28.93189]
[1776618342514,45.65,75072.75,0.0,-0.59764,0.00011,28.93189]
[1776618342591,45.65,75070.59,0.0,-0.59788,0.00011,28.92659]
[1776618344997,45.65,75070.59,0.0,-0.59788,0.00011,28.92659]
[1776618345100,45.66,75057.47,0.0,-0.59936,0.00011,28.89385]
[1776618345746,45.66,75057.47,0.0,-0.59936,0.00011,28.89385]
[1776618345758,45.66,75036.27,0.0,-0.60176,0.00011,28.84]
[1776618346408,45.66,75036.27,0.0,-0.60176,0.00011,28.84]
[1776618346606,45.66,75036.59,0.0,-0.60172,0.00011,28.84088]
[1776618347334,45.66,75036.59,0.0,-0.60172,0.00011,28.84088]
[1776618347971,45.66,75036.59,0.0,-0.60172,0.00011,28.84088]
[1776618348197,45.66,75093.49,0.0,-0.59528,0.00011,28.98302]
[1776618348602,45.66,75093.49,0.0,-0.59528,0.00011,28.98302]
[1776618348753,45.66,75093.49,0.0,-0.59528,0.00011,28.98302]
[1776618348811,45.66,75086.37,0.0,-0.59608,0.00011,28.96562]
[1776618350826,45.66,75093.9,0.0,-0.59523,0.00011,28.98398]
[1776618352911,45.66,75093.9,0.0,-0.59523,0.00011,28.98396]
[1776618352969,45.66,75093.12,0.0,-0.59532,0.00011,28.98205]
[1776618354636,45.65,75099.45,0.0,-0.59461,0.00011,28.99737]
[1776618355849,45.65,75099.45,0.0,-0.59461,0.00011,28.99737]
[1776618355956,45.65,75100.5,0.0,-0.59449,0.00011,28.99989]
[1776618356783,45.65,75100.5,0.0,-0.59449,0.00011,28.99989]
[1776618356870,45.65,75107.87,0.0,-0.59365,0.00011,29.01761]
[1776618357817,45.65,75107.87,0.0,-0.59365,0.00011,29.01761]
[1776618357910,45.65,75107.12,0.0,-0.59374,0.00011,29.01578]
[1776618361635,45.65,75109.76,0.0,-0.59343,0.00011,29.02219]
[1776618361712,45.65,75103.45,0.0,-0.59415,0.00011,29.00705]
[1776618363438,45.65,75103.45,0.0,-0.59415,0.00011,29.00705]
[1776618363494,45.65,75103.45,0.0,-0.59415,0.00011,29.00705]
[1776618363705,45.65,75103.45,0.0,-0.59415,0.00011,29.00705]
[1776618363745,45.66,75126.62,0.0,-0.59151,0.00011,29.06231]
[1776618364735,45.66,75126.62,0.0,-0.59151,0.00011,29.06231]
[1776618366538,45.66,75127.71,0.0,-0.59139,0.00011,29.06488]
[1776618366630,45.66,75127.71,0.0,-0.59139,0.00011,29.06488]
[1776618366749,45.66,75134.14,0.0,-0.59066,0.00011,29.07996]
[1776618367644,45.66,75134.14,0.0,-0.59066,0.00011,29.07996]
[1776618367715,45.66,75134.14,0.0,-0.59066,0.00011,29.07996]
[1776618367780,45.66,75139.0,0.0,-0.59011,0.00011,29.09129]
[1776618369687,45.66,75141.82,0.0,-0.58979,0.00011,29.09783]
[1776618369739,45.66,75141.82,0.0,-0.58979,0.00011,29.09783]
[1776618369789,45.66,75162.54,0.0,-0.58743,0.00011,29.1454]
[1776618370970,45.66,75172.07,0.0,-0.58634,0.00011,29.16695]
[1776618371787,45.66,75172.07,0.0,-0.58634,0.00011,29.16699]
[1776618372794,45.66,75166.97,0.0,-0.58692,0.00011,29.15553]
[1776618373825,45.66,75160.63,0.0,-0.58764,0.00011,29.14119]
[1776618375104,45.66,75160.63,0.0,-0.58764,0.00011,29.14119]
[1776618375192,45.66,75160.63,0.0,-0.58764,0.00011,29.14119]
[1776618375153,45.66,75147.45,0.0,-0.58914,0.00011,29.11098]
[1776618375814,45.66,75147.41,0.0,-0.58914,0.00011,29.11088]
[1776618376821,45.66,75138.31,0.0,-0.59018,0.00011,29.08978]
[1776618377918,45.66,75138.31,0.0,-0.59018,0.00011,29.08978]
[1776618377937,45.66,75138.31,0.0,-0.59018,0.00011,29.08978]
[1776618377994,45.66,75138.31,0.0,-0.59018,0.00011,29.08978]
[1776618378017,45.66,75138.31,0.0,-0.59018,0.00011,29.08978]
[1776618378048,45.66,75130.78,0.0,-0.59104,0.00011,29.07217]
[1776618379251,45.66,75130.78,0.0,-0.59104,0.00011,29.07216]
[1776618379842,45.66,75125.2,0.0,-0.59167,0.00011,29.05904]
[1776618381043,45.66,75118.19,0.0,-0.59247,0.00011,29.04245]
[1776618383873,45.66,75128.34,0.0,-0.59132,0.00011,29.0664]
[1776618385885,45.66,75121.66,0.0,-0.59208,0.00011,29.05063]
[1776618386891,45.66,75114.94,0.0,-0.59284,0.00011,29.03468]
[1776618388931,45.66,75114.41,0.0,-0.5929,0.00011,29.03343]
[1776618388994,45.66,75114.41,0.0,-0.5929,0.00011,29.03343]
[1776618389016,45.66,75114.41,0.0,-0.5929,0.00011,29.03343]
[1776618389053,45.66,75135.06,0.0,-0.59055,0.00011,29.08216]
[1776618389879,45.66,75135.06,0.0,-0.59055,0.00011,29.08216]
[1776618389938,45.66,75135.06,0.0,-0.59055,0.00011,29.08216]
[1776618390058,45.66,75135.06,0.0,-0.59055,0.00011,29.08216]
[1776618390122,45.66,75138.87,0.0,-0.59012,0.00011,29.09103]
[1776618392583,45.66,75139.55,0.0,-0.59005,0.00011,29.08962]
[1776618393069,45.66,75139.55,0.0,-0.59005,0.00011,29.08962]
[1776618393110,45.66,75139.55,0.0,-0.59005,0.00011,29.08962]
[1776618393202,45.66,75139.55,0.0,-0.59005,0.00011,29.08962]
[1776618393166,45.66,75119.49,0.0,-0.59234,0.00011,29.04248]
[1776618393628,45.66,75119.49,0.0,-0.59234,0.00011,29.04248]
[1776618393947,45.66,75119.49,0.0,-0.59234,0.00011,29.04248]
[1776618394702,45.66,75119.49,0.0,-0.59234,0.00011,29.04248]
[1776618394953,45.66,75109.16,0.0,-0.59351,0.00011,29.01785]
[1776618397663,45.66,75109.71,0.0,-0.59344,0.00011,29.01921]
[1776618397973,45.66,75117.13,0.0,-0.5926,0.00011,29.03692]
[1776618398521,45.66,75117.13,0.0,-0.5926,0.00011,29.03692]
[1776618398906,45.66,75117.13,0.0,-0.5926,0.00011,29.03692]
[1776618398983,45.66,75115.75,0.0,-0.59276,0.00011,29.03364]
[1776618399344,45.66,75115.75,0.0,-0.59276,0.00011,29.03364]
[1776618399737,45.66,75115.75,0.0,-0.59276,0.00011,29.03364]
[1776618399945,45.66,75115.75,0.0,-0.59276,0.00011,29.03364]
[1776618400145,45.66,75075.61,0.0,-0.59731,0.00011,28.9362]
[1776618400530,45.66,75075.61,0.0,-0.59731,0.00011,28.9362]
[1776618401211,45.66,75074.38,0.0,-0.59745,0.00011,28.93324]
[1776618405081,45.66,75081.45,0.0,-0.59663,0.00011,28.95092]
[1776618407086,45.67,75074.87,0.0,-0.59738,0.00011,28.93473]
[1776618408538,45.67,75076.09,0.0,-0.59723,0.00011,28.93784]
[1776618408587,45.67,75076.09,0.0,-0.59723,0.00011,28.93784]
[1776618408757,45.67,75076.09,0.0,-0.59723,0.00011,28.93784]
[1776618409094,45.67,75081.09,0.0,-0.59667,0.00011,28.95017]
[1776618409311,45.67,75081.09,0.0,-0.59667,0.00011,28.95017]
[1776618409331,45.67,75081.09,0.0,-0.59667,0.00011,28.95017]
[1776618409424,45.67,75081.09,0.0,-0.59667,0.00011,28.95017]
[1776618409545,45.67,75081.09,0.0,-0.59667,0.00011,28.95017]
[1776618410101,45.67,75106.25,0.0,-0.59381,0.00011,29.01144]
[1776618410853,45.67,75106.25,0.0,-0.59381,0.00011,29.01144]
[1776618411111,45.67,75098.7,0.0,-0.59466,0.00011,28.99326]
[1776618411345,45.67,75098.7,0.0,-0.59466,0.00011,28.99326]
[1776618411503,45.67,75098.7,0.0,-0.59466,0.00011,28.99326]
[1776618412115,45.67,75097.79,0.0,-0.59477,0.00011,28.99106]
[1776618413125,45.67,75113.83,0.0,-0.59294,0.00011,29.02966]
[1776618413444,45.67,75113.83,0.0,-0.59294,0.00011,29.02966]
[1776618414129,45.67,75116.38,0.0,-0.59265,0.00011,29.03574]
[1776618414466,45.67,75116.38,0.0,-0.59265,0.00011,29.03574]
[1776618415838,45.67,75115.27,0.0,-0.59278,0.00011,29.03311]
[1776618416142,45.67,75121.48,0.0,-0.59207,0.00011,29.04786]
[1776618418157,45.67,75125.31,0.0,-0.59164,0.00011,29.0569]
[1776618419163,45.67,75136.55,0.0,-0.59036,0.00011,29.08325]
[1776618420171,45.67,75137.97,0.0,-0.5902,0.00011,29.08654]
[1776618421298,45.67,75138.13,0.0,-0.59018,0.00011,29.0869]
[1776618421437,45.67,75138.13,0.0,-0.59018,0.00011,29.0869]
[1776618421655,45.67,75138.13,0.0,-0.59018,0.00011,29.0869]
[1776618422190,45.67,75149.85,0.0,-0.58885,0.00011,29.11401]
[1776618422390,45.67,75149.85,0.0,-0.58885,0.00011,29.11401]
[1776618422444,45.67,75149.85,0.0,-0.58885,0.00011,29.11401]
[1776618422817,45.67,75149.85,0.0,-0.58885,0.00011,29.11401]
[1776618423099,45.67,75149.85,0.0,-0.58885,0.00011,29.11401]
[1776618423144,45.67,75149.85,0.0,-0.58885,0.00011,29.11401]
[1776618423194,45.67,75155.75,0.0,-0.58818,0.00011,29.12754]
[1776618424202,45.67,75153.63,0.0,-0.58842,0.00011,29.12263]
[1776618424547,45.67,75153.63,0.0,-0.58842,0.00011,29.12263]
[1776618425214,45.67,75136.25,0.0,-0.5904,0.00011,29.08241]
[1776618426218,45.67,75135.4,0.0,-0.5905,0.00011,29.08041]
[1776618427222,45.67,75145.86,0.0,-0.58931,0.00011,29.1047]
[1776618427996,45.67,75145.86,0.0,-0.58931,0.00011,29.1047]
[1776618428053,45.67,75145.86,0.0,-0.58931,0.00011,29.1047]
[1776618428188,45.67,75145.86,0.0,-0.58931,0.00011,29.1047]
[1776618428229,45.67,75148.09,0.0,-0.58906,0.00011,29.10982]
[1776618428416,45.67,75148.09,0.0,-0.58906,0.00011,29.10982]
[1776618428496,45.67,75148.09,0.0,-0.58906,0.00011,29.10982]
[1776618428607,45.67,75148.09,0.0,-0.58906,0.00011,29.10982]
[1776618429236,45.67,75153.27,0.0,-0.58847,0.00011,29.12173]
[1776618430243,45.67,75141.54,0.0,-0.5898,0.00011,29.09464]
[1776618431261,45.67,75142.07,0.0,-0.58974,0.00011,29.09585]
[1776618433120,45.67,75141.8,0.0,-0.58978,0.00011,29.0952]
[1776618433187,45.67,75141.8,0.0,-0.58978,0.00011,29.0952]
[1776618433264,45.66,75141.73,0.0,-0.58979,0.00011,29.09501]
[1776618436110,45.66,75143.39,0.0,-0.5896,0.00011,29.09881]
[1776618436647,45.66,75140.11,0.0,-0.58997,0.00011,29.09118]
[1776618438299,45.66,75131.27,0.0,-0.59098,0.00011,29.07049]
[1776618439307,45.66,75130.61,0.0,-0.59106,0.00011,29.06893]
[1776618440875,45.66,75130.61,0.0,-0.59106,0.00011,29.06893]
[1776618440956,45.66,75132.57,0.0,-0.59084,0.00011,29.07351]
[1776618444828,45.66,75132.95,0.0,-0.5908,0.00011,29.07436]
[1776618445262,45.66,75126.7,0.0,-0.59151,0.00011,29.05966]
[1776618446251,45.66,75116.32,0.0,-0.59269,0.00011,29.03508]
[1776618447232,45.66,75116.32,0.0,-0.59269,0.00011,29.03508]
[1776618447269,45.66,75116.32,0.0,-0.59269,0.00011,29.03508]
[1776618447280,45.66,75117.88,0.0,-0.59251,0.00011,29.03879]
[1776618447299,45.66,75117.88,0.0,-0.59251,0.00011,29.03879]
[1776618448387,45.66,75116.61,0.0,-0.59266,0.00011,29.03577]
[1776618449595,45.66,75120.81,0.0,-0.59218,0.00011,29.04575]
[1776618451846,45.66,75121.49,0.0,-0.5921,0.00011,29.04737]
[1776618452215,45.66,75134.75,0.0,-0.5906,0.00011,29.07558]
[1776618456300,45.66,75139.48,0.0,-0.59007,0.00011,29.08657]
[1776618456425,45.66,75141.38,0.0,-0.58985,0.00011,29.09098]
[1776618458661,45.66,75141.75,0.0,-0.58981,0.00011,29.09184]
[1776618458752,45.66,75141.75,0.0,-0.58981,0.00011,29.09184]
[1776618460091,45.66,75142.34,0.0,-0.58974,0.00011,29.09321]
[1776618460543,45.66,75143.19,0.0,-0.58965,0.00011,29.09518]
[1776618466120,45.66,75143.63,0.0,-0.5896,0.00011,29.09615]
[1776618466824,45.66,75146.69,0.0,-0.58925,0.00011,29.10319]
[1776618467283,45.66,75146.69,0.0,-0.58925,0.00011,29.10319]
[1776618466851,45.66,75134.44,0.0,-0.59065,0.00011,29.07473]
[1776618467369,45.66,75134.44,0.0,-0.59065,0.00011,29.07473]
[1776618467455,45.66,75134.44,0.0,-0.59065,0.00011,29.07473]
[1776618467529,45.66,75137.46,0.0,-0.5903,0.00011,29.08179]
[1776618468513,45.66,75137.46,0.0,-0.5903,0.00011,29.08178]
[1776618470402,45.66,75137.59,0.0,-0.59029,0.00011,29.08206]
[1776618470500,45.66,75137.59,0.0,-0.59029,0.00011,29.08206]
[1776618470639,45.66,75137.59,0.0,-0.59029,0.00011,29.08206]
[1776618470705,45.66,75137.59,0.0,-0.59029,0.00011,29.08206]
[1776618470729,45.66,75137.59,0.0,-0.59029,0.00011,29.08206]
[1776618470810,45.66,75137.59,0.0,-0.59029,0.00011,29.08206]
[1776618470879,45.66,75133.68,0.0,-0.59073,0.00011,29.07292]
[1776618471842,45.66,75133.68,0.0,-0.59073,0.00011,29.07292]
[1776618471943,45.65,75114.56,0.0,-0.59291,0.00011,29.02773]
[1776618473548,45.65,75114.47,0.0,-0.59292,0.00011,29.02751]
[1776618475556,45.65,75114.68,0.0,-0.5929,0.00011,29.02802]
[1776618475858,45.65,75114.68,0.0,-0.5929,0.00011,29.02802]
[1776618480422,45.66,75114.0,0.0,-0.59297,0.00011,29.02642]
[1776618480478,45.66,75114.0,0.0,-0.59297,0.00011,29.02642]
[1776618480506,45.66,75114.0,0.0,-0.59297,0.00011,29.02642]
[1776618480597,45.66,75114.0,0.0,-0.59297,0.00011,29.02642]
[1776618480651,45.66,75114.0,0.0,-0.59297,0.00011,29.02642]
[1776618480711,45.66,75114.0,0.0,-0.59297,0.00011,29.02642]
[1776618480814,45.66,75123.11,0.0,-0.59194,0.00011,29.04806]
[1776618481777,45.66,75133.98,0.0,-0.5907,0.00011,29.07362]
[1776618483618,45.65,75141.32,0.0,-0.58987,0.00011,29.0907]
[1776618485631,45.65,75142.56,0.0,-0.58973,0.00011,29.09353]
[1776618487175,45.65,75142.56,0.0,-0.58973,0.00011,29.09353]
[1776618487216,45.65,75142.56,0.0,-0.58973,0.00011,29.09353]
[1776618487253,45.65,75141.41,0.0,-0.58986,0.00011,29.09081]
[1776618489208,45.65,75141.41,0.0,-0.58986,0.00011,29.09081]
[1776618491215,45.65,75143.16,0.0,-0.58967,0.00011,29.09481]
[1776618493606,45.65,75140.11,0.0,-0.59002,0.00011,29.08768]
[1776618493700,45.65,75136.84,0.0,-0.59039,0.00011,29.08008]
[1776618498723,45.65,75134.88,0.0,-0.59061,0.00011,29.0755]
[1776618503759,45.65,75134.66,0.0,-0.59064,0.00011,29.07496]
[1776618507787,45.65,75141.43,0.0,-0.58987,0.00011,29.09071]
[1776618514456,45.65,75144.65,0.0,-0.58952,0.00011,29.09514]
[1776618515071,45.65,75144.65,0.0,-0.58952,0.00011,29.09514]
[1776618515087,45.65,75144.65,0.0,-0.58952,0.00011,29.09514]
[1776618515134,45.65,75144.0,0.0,-0.58959,0.00011,29.09367]
[1776618515846,45.65,75144.0,0.0,-0.58959,0.00011,29.09367]
[1776618516084,45.65,75144.0,0.0,-0.58959,0.00011,29.09367]
[1776618516322,45.65,75144.0,0.0,-0.58959,0.00011,29.09367]
[1776618516331,45.65,75156.97,0.0,-0.58811,0.00011,29.12354]
[1776618516530,45.65,75156.97,0.0,-0.58811,0.00011,29.12354]
[1776618516676,45.65,75156.97,0.0,-0.58811,0.00011,29.12354]
[1776618516714,45.65,75156.97,0.0,-0.58811,0.00011,29.12354]
[1776618516744,45.65,75156.97,0.0,-0.58811,0.00011,29.12354]
[1776618516751,45.65,75156.97,0.0,-0.58811,0.00011,29.12354]
[1776618516953,45.65,75156.97,0.0,-0.58811,0.00011,29.12354]
[1776618516959,45.65,75156.97,0.0,-0.58811,0.00011,29.12354]
[1776618517092,45.65,75156.97,0.0,-0.58811,0.00011,29.12354]
[1776618517180,45.65,75156.97,0.0,-0.58811,0.00011,29.12354]
[1776618517335,45.65,75156.97,0.0,-0.58811,0.00011,29.12354]
[1776618517188,45.65,75171.05,0.0,-0.58651,0.00011,29.15545]
[1776618517437,45.65,75171.05,0.0,-0.58651,0.00011,29.15545]
[1776618517478,45.65,75171.05,0.0,-0.58651,0.00011,29.15545]
[1776618517654,45.65,75171.05,0.0,-0.58651,0.00011,29.15545]
[1776618518153,45.65,75171.05,0.0,-0.58651,0.00011,29.15545]
[1776618518334,45.65,75194.0,0.0,-0.58389,0.00011,29.20651]
[1776618518474,45.65,75194.0,0.0,-0.58389,0.00011,29.20651]
[1776618518626,45.65,75194.0,0.0,-0.58389,0.00011,29.20651]
[1776618518631,45.65,75194.0,0.0,-0.58389,0.00011,29.20651]
[1776618518881,45.65,75194.0,0.0,-0.58389,0.00011,29.20651]
[1776618519888,45.65,75209.7,0.0,-0.5821,0.00011,29.24073]
[1776618520894,45.65,75216.82,0.0,-0.58129,0.00011,29.25606]
[1776618522069,45.65,75230.74,0.0,-0.5797,0.00011,29.28568]
[1776618522908,45.64,75230.74,0.0,-0.5797,0.00011,29.28566]
[1776618527428,45.64,75231.74,0.0,-0.57959,0.00011,29.28769]
[1776618527484,45.64,75231.74,0.0,-0.57959,0.00011,29.28769]
[1776618527950,45.64,75230.17,0.0,-0.57977,0.00011,29.28436]
[1776618532982,45.64,75228.08,0.0,-0.58001,0.00011,29.27986]
[1776618535063,45.64,75233.47,0.0,-0.5794,0.00011,29.29121]
[1776618540029,45.63,75228.43,0.0,-0.57998,0.00011,29.28045]
[1776618542208,45.63,75221.65,0.0,-0.58076,0.00011,29.266]
[1776618548084,45.63,75220.66,0.0,-0.58088,0.00011,29.26373]
[1776618553213,45.62,75223.37,0.0,-0.58058,0.00011,29.26934]
[1776618553227,45.62,75233.95,0.0,-0.57938,0.00011,29.29172]
[1776618554127,45.62,75233.95,0.0,-0.57938,0.00011,29.2917]
[1776618556103,45.62,75233.91,0.0,-0.57938,0.00011,29.2916]
[1776618556148,45.62,75234.92,0.0,-0.57927,0.00011,29.2937]
[1776618561178,45.62,75232.09,0.0,-0.5796,0.00011,29.28764]
[1776618566212,45.61,75230.8,0.0,-0.57976,0.00011,29.28475]
[1776618566963,45.61,75230.8,0.0,-0.57976,0.00011,29.28475]
[1776618567222,45.61,75230.36,0.0,-0.57981,0.00011,29.28378]
[1776618568228,45.61,75220.34,0.0,-0.58096,0.00011,29.26242]
[1776618570244,45.61,75203.22,0.0,-0.58292,0.00011,29.22539]
[1776618571250,45.61,75200.07,0.0,-0.58329,0.00011,29.21557]
[1776618571788,45.61,75200.07,0.0,-0.58329,0.00011,29.21557]
[1776618571917,45.61,75200.07,0.0,-0.58329,0.00011,29.21557]
[1776618572162,45.61,75200.07,0.0,-0.58329,0.00011,29.21557]
[1776618572420,45.61,75202.21,0.0,-0.58304,0.00011,29.22026]
[1776618576122,45.61,75197.87,0.0,-0.58354,0.00011,29.21081]
[1776618576166,45.61,75197.87,0.0,-0.58354,0.00011,29.21081]
[1776618576295,45.61,75196.47,0.0,-0.5837,0.00011,29.20775]
[1776618580775,45.61,75192.47,0.0,-0.58415,0.00011,29.19901]
[1776618580852,45.61,75192.47,0.0,-0.58415,0.00011,29.19901]
[1776618583871,45.61,75191.89,0.0,-0.58421,0.00011,29.19779]
[1776618583905,45.61,75191.89,0.0,-0.58421,0.00011,29.19779]
[1776618584342,45.61,75193.79,0.0,-0.58399,0.00011,29.20198]
[1776618584611,45.61,75193.79,0.0,-0.58399,0.00011,29.20198]
[1776618584936,45.61,75193.79,0.0,-0.58399,0.00011,29.20198]
[1776618585078,45.61,75193.79,0.0,-0.58399,0.00011,29.20198]
[1776618585421,45.61,75193.79,0.0,-0.58399,0.00011,29.20198]
[1776618585348,45.61,75160.31,0.0,-0.58782,0.00011,29.1269]
[1776618585777,45.61,75160.31,0.0,-0.58782,0.00011,29.1269]
[1776618586176,45.61,75160.31,0.0,-0.58782,0.00011,29.1269]
[1776618586357,45.61,75160.06,0.0,-0.58785,0.00011,29.12634]
[1776618586686,45.61,75160.06,0.0,-0.58785,0.00011,29.12634]
[1776618586769,45.61,75160.06,0.0,-0.58785,0.00011,29.12634]
[1776618587366,45.61,75160.19,0.0,-0.58783,0.00011,29.12659]
[1776618592398,45.61,75162.2,0.0,-0.58761,0.00011,29.13101]
[1776618594412,45.61,75169.33,0.0,-0.5868,0.00011,29.14719]
[1776618597441,45.61,75158.43,0.0,-0.58805,0.00011,29.12229]
[1776618598448,45.6,75143.69,0.0,-0.58973,0.00011,29.08829]
[1776618599454,45.6,75141.27,0.0,-0.59001,0.00011,29.08264]
[1776618602475,45.6,75152.73,0.0,-0.58871,0.00011,29.10909]
[1776618603482,45.6,75152.49,0.0,-0.58874,0.00011,29.1085]
[1776618608518,45.6,75153.92,0.0,-0.58858,0.00011,29.11163]
[1776618613554,45.59,75154.29,0.0,-0.58855,0.00011,29.11232]
[1776618618605,45.59,75154.84,0.0,-0.5885,0.00011,29.11343]
[1776618619610,45.59,75144.64,0.0,-0.58966,0.00011,29.08986]
[1776618620616,45.59,75139.19,0.0,-0.59029,0.00011,29.07716]
[1776618623605,45.59,75135.51,0.0,-0.59071,0.00011,29.06851]
[1776618624147,45.59,75135.51,0.0,-0.59071,0.00011,29.06851]
[1776618624452,45.59,75135.51,0.0,-0.59071,0.00011,29.06851]
[1776618625421,45.59,75128.66,0.0,-0.59149,0.00011,29.0524]
[1776618625725,45.59,75128.66,0.0,-0.59149,0.00011,29.0524]
[1776618627001,45.59,75127.59,0.0,-0.59161,0.00011,29.04988]
[1776618627468,45.59,75127.59,0.0,-0.59161,0.00011,29.04988]
[1776618627055,45.59,75120.32,0.0,-0.59244,0.00011,29.03265]
[1776618628879,45.59,75118.38,0.0,-0.59266,0.00011,29.02804]
[1776618631956,45.59,75120.68,0.0,-0.5924,0.00011,29.03353]
[1776618631999,45.59,75121.51,0.0,-0.59231,0.00011,29.03254]
[1776618636482,45.59,75123.22,0.0,-0.59211,0.00011,29.03663]
[1776618636288,45.59,75136.57,0.0,-0.59059,0.00011,29.06808]
[1776618637000,45.59,75136.57,0.0,-0.59059,0.00011,29.06808]
[1776618637738,45.59,75139.1,0.0,-0.59031,0.00011,29.07399]
[1776618638878,45.59,75139.1,0.0,-0.59031,0.00011,29.07399]
[1776618639571,45.59,75139.44,0.0,-0.59027,0.00011,29.07478]
[1776618639602,45.59,75139.44,0.0,-0.59027,0.00011,29.07478]
[1776618641352,45.59,75139.44,0.0,-0.59027,0.00011,29.07478]
[1776618641514,45.59,75139.44,0.0,-0.59027,0.00011,29.07478]
[1776618641755,45.59,75140.93,0.0,-0.5901,0.00011,29.07826]
[1776618641958,45.59,75140.93,0.0,-0.5901,0.00011,29.07826]
[1776618642067,45.59,75145.97,0.0,-0.58952,0.00011,29.08997]
[1776618642919,45.59,75152.09,0.0,-0.58882,0.00011,29.10409]
[1776618644991,45.59,75152.09,0.0,-0.58882,0.00011,29.10409]
[1776618645083,45.59,75152.09,0.0,-0.58882,0.00011,29.10409]
[1776618645184,45.59,75152.43,0.0,-0.58879,0.00011,29.10485]
[1776618650832,45.58,75152.92,0.0,-0.58874,0.00011,29.10585]
[1776618651137,45.58,75167.6,0.0,-0.58707,0.00011,29.13936]
[1776618651836,45.58,75167.6,0.0,-0.58707,0.00011,29.1393]
[1776618652989,45.58,75154.25,0.0,-0.58859,0.00011,29.10882]
[1776618653851,45.58,75154.25,0.0,-0.58859,0.00011,29.10879]
[1776618658887,45.58,75153.89,0.0,-0.58864,0.00011,29.10783]
[1776618663425,45.57,75152.33,0.0,-0.58883,0.00011,29.10416]
[1776618663549,45.57,75152.33,0.0,-0.58883,0.00011,29.10416]
[1776618663625,45.57,75157.0,0.0,-0.5883,0.00011,29.11487]
[1776618663744,45.57,75157.0,0.0,-0.5883,0.00011,29.11487]
[1776618663921,45.57,75157.0,0.0,-0.5883,0.00011,29.11484]
[1776618665427,45.57,75157.0,0.0,-0.5883,0.00011,29.11484]
[1776618665496,45.57,75157.0,0.0,-0.5883,0.00011,29.11484]
[1776618665542,45.57,75171.71,0.0,-0.58662,0.00011,29.14828]
[1776618665570,45.57,75171.71,0.0,-0.58662,0.00011,29.14828]
[1776618665699,45.57,75171.71,0.0,-0.58662,0.00011,29.14828]
[1776618665938,45.57,75171.71,0.0,-0.58662,0.00011,29.14828]
[1776618666942,45.57,75166.01,0.0,-0.58727,0.00011,29.13534]
[1776618669068,45.57,75165.73,0.0,-0.58731,0.00011,29.13466]
[1776618669161,45.57,75165.73,0.0,-0.58731,0.00011,29.13466]
[1776618669259,45.57,75165.73,0.0,-0.58731,0.00011,29.13466]
[1776618669328,45.57,75168.54,0.0,-0.58699,0.00011,29.14102]
[1776618671412,45.57,75168.54,0.0,-0.58699,0.00011,29.14099]
[1776618671481,45.57,75178.11,0.0,-0.5859,0.00011,29.16255]
[1776618672543,45.57,75178.47,0.0,-0.58586,0.00011,29.16331]
[1776618673489,45.57,75183.89,0.0,-0.58524,0.00011,29.17541]
[1776618674276,45.57,75183.89,0.0,-0.58524,0.00011,29.17541]
[1776618674320,45.57,75185.74,0.0,-0.58503,0.00011,29.17953]
[1776618674619,45.57,75185.74,0.0,-0.58503,0.00011,29.17953]
[1776618674645,45.57,75185.74,0.0,-0.58503,0.00011,29.17953]
[1776618674743,45.57,75185.74,0.0,-0.58503,0.00011,29.17953]
[1776618675089,45.57,75185.74,0.0,-0.58503,0.00011,29.17953]
[1776618675096,45.57,75208.45,0.0,-0.58243,0.00011,29.22943]
[1776618676008,45.57,75208.45,0.0,-0.58243,0.00011,29.22944]
[1776618677508,45.57,75208.45,0.0,-0.58243,0.00011,29.22944]
[1776618677573,45.57,75211.73,0.0,-0.58206,0.00011,29.23656]
[1776618677624,45.57,75211.73,0.0,-0.58206,0.00011,29.23656]
[1776618678315,45.57,75211.73,0.0,-0.58206,0.00011,29.23656]
[1776618678388,45.57,75211.73,0.0,-0.58206,0.00011,29.23656]
[1776618678472,45.57,75211.73,0.0,-0.58206,0.00011,29.23656]
[1776618678478,45.57,75214.18,0.0,-0.58178,0.00011,29.24186]
[1776618679026,45.57,75214.18,0.0,-0.58178,0.00011,29.24187]
[1776618680063,45.57,75206.49,0.0,-0.58266,0.00011,29.22521]
[1776618680596,45.57,75206.49,0.0,-0.58266,0.00011,29.22521]
[1776618680701,45.57,75206.49,0.0,-0.58266,0.00011,29.22521]
[1776618680711,45.57,75206.49,0.0,-0.58266,0.00011,29.22521]
[1776618681044,45.57,75205.1,0.0,-0.58281,0.00011,29.22218]
[1776618682051,45.57,75189.13,0.0,-0.58464,0.00011,29.1871]
[1776618683212,45.57,75183.09,0.0,-0.58533,0.00011,29.17369]
[1776618687247,45.57,75182.25,0.0,-0.58542,0.00011,29.1719]
[1776618687362,45.57,75186.0,0.0,-0.58499,0.00011,29.18028]
[1776618690904,45.57,75186.56,0.0,-0.58492,0.00011,29.1816]
[1776618691407,45.57,75186.56,0.0,-0.58492,0.00011,29.1816]
[1776618691508,45.57,75191.6,0.0,-0.58435,0.00011,29.18984]
[1776618697157,45.58,75191.57,0.0,-0.58435,0.00011,29.18991]
[1776618698766,45.58,75191.57,0.0,-0.58435,0.00011,29.18991]
[1776618699173,45.58,75192.81,0.0,-0.5842,0.00011,29.1927]
[1776618701188,45.58,75187.59,0.0,-0.5848,0.00011,29.18119]
[1776618703351,45.58,75179.01,0.0,-0.58577,0.00011,29.16212]
[1776618705217,45.58,75175.33,0.0,-0.5862,0.00011,29.15381]
[1776618709244,45.58,75181.32,0.0,-0.58552,0.00011,29.16715]
[1776618714282,45.58,75180.06,0.0,-0.58567,0.00011,29.16422]
[1776618720323,45.57,75179.06,0.0,-0.58579,0.00011,29.16183]
[1776618722602,45.57,75179.79,0.0,-0.58571,0.00011,29.16345]
[1776618722612,45.57,75187.26,0.0,-0.58486,0.00011,29.18008]
[1776618722730,45.57,75187.26,0.0,-0.58486,0.00011,29.18008]
[1776618723493,45.57,75199.02,0.0,-0.58351,0.00011,29.20604]
[1776618723955,45.57,75199.02,0.0,-0.58351,0.00011,29.20604]
[1776618724030,45.57,75199.02,0.0,-0.58351,0.00011,29.20604]
[1776618724226,45.57,75199.02,0.0,-0.58351,0.00011,29.20604]
[1776618724351,45.57,75199.02,0.0,-0.58351,0.00011,29.20606]
[1776618725359,45.57,75206.58,0.0,-0.58265,0.00011,29.22259]
[1776618727111,45.57,75206.95,0.0,-0.5826,0.00011,29.2234]
[1776618727167,45.57,75206.95,0.0,-0.5826,0.00011,29.2234]
[1776618727216,45.57,75206.95,0.0,-0.5826,0.00011,29.2234]
[1776618727292,45.57,75206.95,0.0,-0.5826,0.00011,29.2234]
[1776618727332,45.57,75206.95,0.0,-0.5826,0.00011,29.2234]
[1776618727371,45.57,75206.95,0.0,-0.5826,0.00011,29.2234]
[1776618727440,45.57,75192.89,0.0,-0.58421,0.00011,29.1926]
[1776618728382,45.57,75192.89,0.0,-0.58421,0.00011,29.19263]
[1776618728676,45.57,75192.89,0.0,-0.58421,0.00011,29.19263]
[1776618729388,45.57,75193.01,0.0,-0.58419,0.00011,29.19292]
[1776618734552,45.58,75194.12,0.0,-0.58406,0.00011,29.19546]
[1776618736437,45.58,75201.77,0.0,-0.58318,0.00011,29.21233]
[1776618738452,45.58,75191.65,0.0,-0.58434,0.00011,29.19012]
[1776618741474,45.58,75192.74,0.0,-0.58421,0.00011,29.19262]
[1776618743633,45.58,75183.97,0.0,-0.58521,0.00011,29.17314]
[1776618746507,45.58,75200.47,0.0,-0.58333,0.00011,29.20953]
[1776618747516,45.58,75199.57,0.0,-0.58343,0.00011,29.20756]
[1776618752550,45.58,75202.5,0.0,-0.5831,0.00011,29.21112]
[1776618757588,45.59,75205.45,0.0,-0.58275,0.00011,29.21765]
[1776618758459,45.59,75205.45,0.0,-0.58275,0.00011,29.21765]
[1776618758604,45.59,75219.1,0.0,-0.58119,0.00011,29.24717]
[1776618758711,45.59,75219.1,0.0,-0.58119,0.00011,29.24717]
[1776618758756,45.59,75219.1,0.0,-0.58119,0.00011,29.24717]
[1776618759602,45.59,75219.1,0.0,-0.58119,0.00011,29.24719]
[1776618760608,45.59,75233.84,0.0,-0.5795,0.00011,29.27856]
[1776618761616,45.59,75234.37,0.0,-0.57944,0.00011,29.27967]
[1776618762932,45.59,75230.79,0.0,-0.57985,0.00011,29.27209]
[1776618762963,45.59,75230.79,0.0,-0.57985,0.00011,29.27209]
[1776618763629,45.59,75230.5,0.0,-0.57989,0.00011,29.27148]
[1776618768664,45.59,75230.67,0.0,-0.57987,0.00011,29.27181]
[1776618770678,45.59,75225.64,0.0,-0.58044,0.00011,29.26112]
[1776618775713,45.58,75224.95,0.0,-0.58052,0.00011,29.25964]
[1776618778145,45.58,75239.42,0.0,-0.57887,0.00011,29.29022]
[1776618778856,45.58,75239.42,0.0,-0.57887,0.00011,29.29022]
[1776618779005,45.58,75239.42,0.0,-0.57887,0.00011,29.29022]
[1776618779278,45.58,75239.42,0.0,-0.57887,0.00011,29.29022]
[1776618779320,45.58,75239.42,0.0,-0.57887,0.00011,29.29022]
[1776618779338,45.58,75239.42,0.0,-0.57887,0.00011,29.29022]
[1776618779367,45.58,75239.42,0.0,-0.57887,0.00011,29.29022]
[1776618779399,45.58,75239.42,0.0,-0.57887,0.00011,29.29022]
[1776618779428,45.58,75239.42,0.0,-0.57887,0.00011,29.29022]
[1776618779519,45.58,75239.42,0.0,-0.57887,0.00011,29.29022]
[1776618779576,45.58,75239.42,0.0,-0.57887,0.00011,29.29022]
[1776618779620,45.58,75235.8,0.0,-0.57928,0.00011,29.28261]
[1776618781288,45.58,75235.8,0.0,-0.57928,0.00011,29.28261]
[1776618781360,45.58,75235.8,0.0,-0.57928,0.00011,29.28261]
[1776618781649,45.58,75248.36,0.0,-0.57785,0.00011,29.30882]
[1776618783670,45.58,75248.36,0.0,-0.57785,0.00011,29.30882]
[1776618786252,45.58,75235.27,0.0,-0.57935,0.00011,29.28132]
[1776618787800,45.58,75225.41,0.0,-0.58049,0.00011,29.26041]
[1776618788808,45.58,75225.41,0.0,-0.58049,0.00011,29.26041]
[1776618788907,45.58,75225.8,0.0,-0.58044,0.00011,29.2612]
[1776618792293,45.58,75226.78,0.0,-0.58033,0.00011,29.26326]
[1776618792332,45.58,75226.78,0.0,-0.58033,0.00011,29.26326]
[1776618792427,45.58,75226.78,0.0,-0.58033,0.00011,29.26326]
[1776618792485,45.57,75227.72,0.0,-0.58023,0.00011,29.26519]
[1776618798611,45.57,75226.28,0.0,-0.5804,0.00011,29.2621]
[1776618798638,45.57,75226.28,0.0,-0.5804,0.00011,29.2621]
[1776618798617,45.57,75238.04,0.0,-0.57905,0.00011,29.28696]
[1776618798721,45.57,75238.04,0.0,-0.57905,0.00011,29.28696]
[1776618798887,45.57,75238.04,0.0,-0.57905,0.00011,29.28696]
[1776618798956,45.57,75238.04,0.0,-0.57905,0.00011,29.28696]
[1776618799131,45.57,75238.04,0.0,-0.57905,0.00011,29.28696]
[1776618799149,45.57,75242.72,0.0,-0.57851,0.00011,29.29675]
[1776618800549,45.57,75242.72,0.0,-0.57851,0.00011,29.29675]
[1776618800596,45.57,75242.72,0.0,-0.57851,0.00011,29.29675]
[1776618800650,45.57,75246.85,0.0,-0.57804,0.00011,29.30534]
[1776618800740,45.57,75246.85,0.0,-0.57804,0.00011,29.30534]
[1776618804922,45.57,75247.08,0.0,-0.57802,0.00011,29.3057]
[1776618807028,45.57,75248.98,0.0,-0.57781,0.00011,29.30965]
[1776618807267,45.57,75249.96,0.0,-0.5777,0.00011,29.31163]
[1776618811371,45.56,75246.7,0.0,-0.57808,0.00011,29.30479]
[1776618811443,45.56,75246.7,0.0,-0.57808,0.00011,29.30479]
[1776618811474,45.56,75248.18,0.0,-0.57792,0.00011,29.30489]
[1776618812985,45.56,75258.18,0.0,-0.57677,0.00011,29.3255]
[1776618816141,45.56,75259.26,0.0,-0.57665,0.00011,29.32765]
[1776618816219,45.56,75259.26,0.0,-0.57665,0.00011,29.32765]
[1776618822048,45.55,75255.98,0.0,-0.57704,0.00011,29.3207]
[1776618823352,45.55,75255.98,0.0,-0.57704,0.00011,29.3207]
[1776618823419,45.55,75255.98,0.0,-0.57704,0.00011,29.3207]
[1776618831062,45.54,75262.5,0.0,-0.57631,0.00011,29.33384]
[1776618832118,45.54,75256.85,0.0,-0.57697,0.00011,29.32219]
[1776618833296,45.54,75256.85,0.0,-0.57697,0.00011,29.32219]
[1776618833366,45.54,75256.85,0.0,-0.57697,0.00011,29.32219]
[1776618833478,45.54,75256.85,0.0,-0.57697,0.00011,29.32219]
[1776618833487,45.54,75258.87,0.0,-0.57674,0.00011,29.32631]
[1776618834108,45.54,75258.87,0.0,-0.57674,0.00011,29.32631]
[1776618834165,45.54,75258.87,0.0,-0.57674,0.00011,29.32631]
[1776618834496,45.54,75258.87,0.0,-0.57674,0.00011,29.32631]
[1776618834598,45.54,75259.24,0.0,-0.5767,0.00011,29.32703]
[1776618836134,45.54,75259.24,0.0,-0.5767,0.00011,29.327]
[1776618836193,45.54,75259.24,0.0,-0.5767,0.00011,29.327]
[1776618836376,45.54,75259.24,0.0,-0.5767,0.00011,29.327]
[1776618836481,45.54,75260.27,0.0,-0.57658,0.00011,29.32909]
[1776618839156,45.54,75258.0,0.0,-0.57685,0.00011,29.32436]
[1776618839174,45.54,75258.0,0.0,-0.57685,0.00011,29.32436]
[1776618839199,45.54,75258.0,0.0,-0.57685,0.00011,29.32436]
[1776618839257,45.53,75264.44,0.0,-0.57611,0.00011,29.33753]
[1776618844350,45.53,75268.05,0.0,-0.5757,0.00011,29.34476]
[1776618847647,45.53,75266.01,0.0,-0.57594,0.00011,29.34056]
[1776618847736,45.53,75266.01,0.0,-0.57594,0.00011,29.34056]
[1776618847681,45.53,75258.24,0.0,-0.57684,0.00011,29.32461]
[1776618847890,45.53,75258.24,0.0,-0.57684,0.00011,29.32461]
[1776618848302,45.53,75258.24,0.0,-0.57684,0.00011,29.32461]
[1776618848324,45.53,75258.24,0.0,-0.57684,0.00011,29.32461]
[1776618848368,45.53,75258.24,0.0,-0.57684,0.00011,29.32461]
[1776618848469,45.53,75247.69,0.0,-0.57805,0.00011,29.30275]
[1776618849236,45.53,75247.69,0.0,-0.57805,0.00011,29.30273]
[1776618854422,45.52,75247.91,0.0,-0.57803,0.00011,29.30307]
[1776618860317,45.52,75247.21,0.0,-0.57812,0.00011,29.30147]
[1776618863337,45.51,75241.02,0.0,-0.57884,0.00011,29.28846]
[1776618864552,45.51,75241.02,0.0,-0.57884,0.00011,29.28846]
[1776618864596,45.51,75241.02,0.0,-0.57884,0.00011,29.28846]
[1776618864739,45.51,75241.02,0.0,-0.57884,0.00011,29.28846]
[1776618864653,45.51,75230.45,0.0,-0.58005,0.00011,29.26612]
[1776618865351,45.51,75230.45,0.0,-0.58005,0.00011,29.26612]
[1776618865832,45.51,75230.45,0.0,-0.58005,0.00011,29.26612]
[1776618865882,45.51,75230.45,0.0,-0.58005,0.00011,29.26612]
[1776618866055,45.51,75230.45,0.0,-0.58005,0.00011,29.26612]
[1776618866358,45.51,75235.68,0.0,-0.57945,0.00011,29.27718]
[1776618870207,45.51,75237.05,0.0,-0.5793,0.00011,29.28002]
[1776618870388,45.51,75237.95,0.0,-0.5792,0.00011,29.2819]
[1776618875421,45.51,75237.74,0.0,-0.57924,0.00011,29.27842]
[1776618879973,45.51,75237.42,0.0,-0.57928,0.00011,29.27768]
[1776618880172,45.51,75237.42,0.0,-0.57928,0.00011,29.27768]
[1776618880455,45.51,75237.46,0.0,-0.57927,0.00011,29.27775]
[1776618882228,45.51,75237.27,0.0,-0.5793,0.00011,29.27733]
[1776618882471,45.51,75238.98,0.0,-0.5791,0.00011,29.28092]
[1776618887506,45.5,75238.63,0.0,-0.57915,0.00011,29.2801]
[1776618892542,45.5,75239.99,0.0,-0.579,0.00011,29.28288]
[1776618895750,45.5,75240.01,0.0,-0.579,0.00011,29.28289]
[1776618895821,45.5,75240.01,0.0,-0.579,0.00011,29.28288]
[1776618896569,45.5,75243.51,0.0,-0.5786,0.00011,29.2902]
[1776618898585,45.5,75248.77,0.0,-0.578,0.00011,29.30114]
[1776618899590,45.5,75261.0,0.0,-0.57659,0.00011,29.32639]
[1776618900527,45.5,75261.0,0.0,-0.57659,0.00011,29.32639]
[1776618900578,45.5,75261.0,0.0,-0.57659,0.00011,29.32639]
[1776618900599,45.49,75268.59,0.0,-0.57572,0.00011,29.34187]
[1776618904779,45.49,75255.55,0.0,-0.57723,0.00011,29.315]
[1776618910668,45.48,75257.9,0.0,-0.57697,0.00011,29.31968]
[1776618912682,45.48,75263.71,0.0,-0.57631,0.00011,29.33155]
[1776618917720,45.48,75265.27,0.0,-0.57614,0.00011,29.33459]
[1776618922751,45.47,75262.63,0.0,-0.57645,0.00011,29.32905]
[1776618927787,45.47,75263.75,0.0,-0.57634,0.00011,29.33118]
[1776618929297,45.47,75263.52,0.0,-0.57636,0.00012,29.33068]
[1776618929359,45.47,75263.52,0.0,-0.57636,0.00012,29.33068]
[1776618929405,45.47,75263.52,0.0,-0.57636,0.00012,29.33068]
[1776618929801,45.46,75263.14,0.0,-0.57641,0.00012,29.32987]
[1776618934844,45.46,75261.64,0.0,-0.5766,0.00012,29.32368]
[1776618939877,45.45,75256.01,0.0,-0.57726,0.00012,29.31192]
[1776618945131,45.45,75256.12,0.0,-0.57726,0.00012,29.31202]
[1776618945221,45.45,75256.12,0.0,-0.57726,0.00012,29.31202]
[1776618945337,45.45,75256.12,0.0,-0.57726,0.00012,29.31202]
[1776618945439,45.45,75260.54,0.0,-0.57675,0.00012,29.32107]
[1776618946820,45.45,75260.54,0.0,-0.57675,0.00012,29.32107]
[1776618946863,45.45,75260.54,0.0,-0.57675,0.00012,29.32107]
[1776618947129,45.45,75260.78,0.0,-0.57673,0.00012,29.3215]
[1776618949946,45.44,75266.14,0.0,-0.57612,0.00012,29.33242]
[1776618955132,45.44,75271.59,0.0,-0.57551,0.00012,29.34333]
[1776618961025,45.43,75273.85,0.0,-0.57526,0.00012,29.34774]
[1776618966063,45.42,75273.88,0.0,-0.57527,0.00012,29.34762]
[1776618972103,45.42,75272.37,0.0,-0.57546,0.00012,29.34435]
[1776618973621,45.42,75272.37,0.0,-0.57546,0.00012,29.34435]
[1776618973686,45.42,75272.37,0.0,-0.57546,0.00012,29.34435]
[1776618973851,45.42,75272.37,0.0,-0.57546,0.00012,29.34435]
[1776618973787,45.41,75272.76,0.0,-0.57541,0.00012,29.34508]
[1776618974124,45.41,75272.76,0.0,-0.57542,0.00012,29.34504]
[1776618975582,45.41,75272.76,0.0,-0.57542,0.00012,29.34504]
[1776618975652,45.41,75272.76,0.0,-0.57542,0.00012,29.34504]
[1776618975826,45.41,75272.29,0.0,-0.57547,0.00012,29.34405]
[1776618979447,45.41,75271.47,0.0,-0.57558,0.00012,29.34229]
[1776618979461,45.41,75257.52,0.0,-0.57718,0.00012,29.31364]
[1776618980299,45.41,75257.52,0.0,-0.57718,0.00012,29.31364]
[1776618980395,45.41,75257.52,0.0,-0.57718,0.00012,29.31364]
[1776618980581,45.41,75257.52,0.0,-0.57718,0.00012,29.31364]
[1776618980587,45.41,75253.53,0.0,-0.57765,0.00012,29.30534]
[1776618986201,45.4,75253.5,0.0,-0.57766,0.00012,29.30514]
[1776618991235,45.4,75252.5,0.0,-0.57779,0.00012,29.3]
[1776618996271,45.39,75251.67,0.0,-0.57789,0.00012,29.29816]
[1776619001306,45.39,75250.33,0.0,-0.57805,0.00012,29.29527]
[1776619007347,45.39,75249.65,0.0,-0.57814,0.00012,29.29374]
[1776619011679,45.39,75249.71,0.0,-0.57814,0.00012,29.29381]
[1776619011748,45.39,75249.71,0.0,-0.57814,0.00012,29.29381]
[1776619011848,45.39,75249.71,0.0,-0.57814,0.00012,29.29381]
[1776619011923,45.39,75237.24,0.0,-0.57957,0.00012,29.26756]
[1776619012383,45.39,75237.24,0.0,-0.57957,0.00012,29.26756]
[1776619013390,45.39,75220.51,0.0,-0.5815,0.00011,29.23178]
[1776619014221,45.39,75220.51,0.0,-0.5815,0.00011,29.23178]
[1776619014261,45.39,75220.51,0.0,-0.5815,0.00011,29.23178]
[1776619014279,45.39,75220.51,0.0,-0.5815,0.00011,29.23178]
[1776619014401,45.39,75222.55,0.0,-0.58126,0.00012,29.23619]
[1776619016321,45.39,75224.82,0.0,-0.581,0.00012,29.24108]
[1776619016357,45.39,75224.82,0.0,-0.581,0.00012,29.24108]
[1776619016417,45.39,75224.82,0.0,-0.581,0.00012,29.24108]
[1776619016422,45.39,75235.07,0.0,-0.57982,0.00012,29.26298]
[1776619017421,45.39,75235.07,0.0,-0.57982,0.00012,29.26298]
[1776619018651,45.39,75235.07,0.0,-0.57982,0.00012,29.26298]
[1776619018698,45.39,75235.07,0.0,-0.57982,0.00012,29.26298]
[1776619018706,45.39,75237.92,0.0,-0.57949,0.00012,29.26902]
[1776619021598,45.39,75238.01,0.0,-0.57948,0.00012,29.2692]
[1776619024290,45.39,75243.25,0.0,-0.57888,0.00012,29.28025]
[1776619024967,45.39,75243.19,0.0,-0.57889,0.00012,29.28011]
[1776619026965,45.39,75244.04,0.0,-0.57879,0.00012,29.28189]
[1776619027491,45.38,75245.48,0.0,-0.57863,0.00012,29.28491]
[1776619031520,45.38,75253.63,0.0,-0.57769,0.00012,29.30192]
[1776619033084,45.38,75256.67,0.0,-0.57734,0.00012,29.30824]
[1776619033180,45.38,75256.67,0.0,-0.57734,0.00012,29.30824]
[1776619033275,45.38,75256.67,0.0,-0.57734,0.00012,29.30824]
[1776619033363,45.38,75256.67,0.0,-0.57734,0.00012,29.30824]
[1776619033424,45.38,75256.67,0.0,-0.57734,0.00012,29.30824]
[1776619033546,45.38,75256.67,0.0,-0.57734,0.00012,29.30824]
[1776619033638,45.39,75264.54,0.0,-0.57643,0.00012,29.32449]
[1776619034540,45.38,75264.54,0.0,-0.57643,0.00012,29.32446]
[1776619035704,45.38,75271.85,0.0,-0.57559,0.00012,29.33937]
[1776619036693,45.38,75271.85,0.0,-0.57559,0.00012,29.33937]
[1776619036748,45.38,75271.85,0.0,-0.57559,0.00012,29.33937]
[1776619036817,45.38,75271.85,0.0,-0.57559,0.00012,29.33937]
[1776619036918,45.38,75273.11,0.0,-0.57545,0.00012,29.34191]
[1776619038717,45.38,75273.11,0.0,-0.57545,0.00012,29.34187]
[1776619038759,45.38,75273.11,0.0,-0.57545,0.00012,29.34187]
[1776619038854,45.38,75273.11,0.0,-0.57545,0.00012,29.34187]
[1776619038949,45.38,75273.54,0.0,-0.5754,0.00012,29.34272]
[1776619040430,45.38,75273.54,0.0,-0.57541,0.00012,29.34268]
[1776619040502,45.38,75273.54,0.0,-0.57541,0.00012,29.34268]
[1776619040664,45.38,75273.86,0.0,-0.57537,0.00012,29.3433]
[1776619045773,45.37,75277.92,0.0,-0.57491,0.00012,29.35137]
[1776619051660,45.37,75275.87,0.0,-0.57517,0.00012,29.34415]
[1776619056698,45.36,75279.88,0.0,-0.57471,0.00012,29.35215]
[1776619061746,45.36,75288.03,0.0,-0.57378,0.00012,29.36843]
[1776619062739,45.36,75278.66,0.0,-0.57486,0.00012,29.34958]
[1776619063747,45.36,75271.9,0.0,-0.57564,0.00012,29.33583]
[1776619064382,45.36,75271.9,0.0,-0.57564,0.00012,29.33583]
[1776619064617,45.36,75271.9,0.0,-0.57564,0.00012,29.33583]
[1776619073816,45.35,75271.28,0.0,-0.57574,0.00012,29.33427]
[1776619078850,45.34,75275.18,0.0,-0.5753,0.00012,29.34207]
[1776619083885,45.34,75263.64,0.0,-0.57664,0.00012,29.31833]
[1776619085900,45.34,75262.72,0.0,-0.57675,0.00012,29.3164]
[1776619090934,45.34,75264.31,0.0,-0.57657,0.00012,29.31958]
[1776619093438,45.33,75266.32,0.0,-0.57634,0.00012,29.32367]
[1776619093552,45.33,75266.32,0.0,-0.57634,0.00012,29.32367]
[1776619093661,45.33,75266.32,0.0,-0.57634,0.00012,29.32367]
[1776619093955,45.33,75269.16,0.0,-0.57601,0.00012,29.32947]
[1776619096977,45.33,75274.64,0.0,-0.57539,0.00012,29.34058]
[1776619100307,45.33,75275.85,0.0,-0.57525,0.00012,29.34296]
[1776619100442,45.33,75275.85,0.0,-0.57525,0.00012,29.34296]
[1776619102012,45.33,75282.67,0.0,-0.57447,0.00012,29.35669]
[1776619102941,45.33,75282.67,0.0,-0.57447,0.00012,29.35669]
[1776619102947,45.33,75282.67,0.0,-0.57447,0.00012,29.35669]
[1776619103016,45.33,75282.67,0.0,-0.57447,0.00012,29.35669]
[1776619103025,45.32,75285.4,0.0,-0.57416,0.00012,29.36215]
[1776619103083,45.32,75285.4,0.0,-0.57416,0.00012,29.36215]
[1776619104035,45.32,75285.4,0.0,-0.57416,0.00012,29.36212]
[1776619106045,45.32,75292.89,0.0,-0.5733,0.00012,29.37703]
[1776619107846,45.32,75297.67,0.0,-0.57274,0.00012,29.38654]
[1776619107888,45.32,75297.67,0.0,-0.57274,0.00012,29.38654]
[1776619107903,45.32,75297.67,0.0,-0.57274,0.00012,29.38654]
[1776619108058,45.32,75301.5,0.0,-0.5723,0.00012,29.39412]
[1776619108853,45.32,75301.5,0.0,-0.5723,0.00012,29.39412]
[1776619108931,45.32,75301.5,0.0,-0.5723,0.00012,29.39412]
[1776619109039,45.32,75301.5,0.0,-0.5723,0.00012,29.39412]
[1776619109064,45.33,75305.13,0.0,-0.57188,0.00012,29.40127]
[1776619109125,45.33,75313.15,0.0,-0.57095,0.00012,29.41691]
[1776619110295,45.33,75313.15,0.0,-0.57095,0.00012,29.41691]
[1776619110304,45.33,75313.15,0.0,-0.57095,0.00012,29.41691]
[1776619110366,45.33,75313.15,0.0,-0.57095,0.00012,29.41691]
[1776619110497,45.33,75313.15,0.0,-0.57095,0.00012,29.41691]
[1776619110523,45.33,75313.28,0.0,-0.57093,0.00012,29.4172]
[1776619114100,45.33,75318.43,0.0,-0.57034,0.00012,29.42425]
[1776619115534,45.33,75318.43,0.0,-0.57034,0.00012,29.42425]
[1776619115832,45.33,75318.46,0.0,-0.57034,0.00012,29.42434]
[1776619121149,45.33,75323.2,0.0,-0.56978,0.00012,29.4335]
[1776619126353,45.33,75323.61,0.0,-0.56973,0.00012,29.43434]
[1776619132226,45.34,75324.86,0.0,-0.56958,0.00012,29.43678]
[1776619137261,45.34,75321.86,0.0,-0.56993,0.00012,29.43108]
[1776619142000,45.34,75320.59,0.0,-0.57007,0.00012,29.42867]
[1776619142302,45.34,75320.71,0.0,-0.57006,0.00012,29.42892]
[1776619142406,45.34,75320.71,0.0,-0.57006,0.00012,29.42892]
[1776619142556,45.34,75320.71,0.0,-0.57006,0.00012,29.42892]
[1776619142622,45.34,75320.71,0.0,-0.57006,0.00012,29.42892]
[1776619142822,45.34,75320.71,0.0,-0.57006,0.00012,29.42892]
[1776619142915,45.34,75301.83,0.0,-0.57224,0.00012,29.39224]
[1776619144103,45.34,75301.83,0.0,-0.57224,0.00012,29.39224]
[1776619144164,45.34,75301.83,0.0,-0.57224,0.00012,29.39224]
[1776619144402,45.34,75297.17,0.0,-0.57277,0.00012,29.38309]
[1776619146792,45.34,75290.41,0.0,-0.57355,0.00012,29.36968]
[1776619147569,45.34,75281.81,0.0,-0.57455,0.00012,29.35241]
[1776619153524,45.34,75284.48,0.0,-0.57425,0.00012,29.35767]
[1776619161433,45.33,75288.89,0.0,-0.57376,0.00012,29.36621]
[1776619166630,45.32,75291.0,0.0,-0.57353,0.00012,29.37029]
[1776619172507,45.32,75294.22,0.0,-0.57317,0.00012,29.37361]
[1776619177543,45.31,75295.79,0.0,-0.57299,0.00012,29.37668]
[1776619182579,45.31,75293.68,0.0,-0.57325,0.00012,29.37239]
[1776619184337,45.31,75290.77,0.0,-0.57358,0.00012,29.36656]
[1776619186484,45.31,75290.27,0.0,-0.57365,0.00012,29.36549]
[1776619186776,45.31,75290.26,0.0,-0.57365,0.00012,29.36544]
[1776619192116,45.3,75291.76,0.0,-0.57349,0.00012,29.36829]
[1776619193656,45.3,75302.01,0.0,-0.5723,0.00012,29.38857]
[1776619198692,45.3,75307.25,0.0,-0.57169,0.00012,29.39894]
[1776619202721,45.3,75318.15,0.0,-0.57043,0.00012,29.42018]
[1776619203593,45.3,75318.15,0.0,-0.57043,0.00012,29.42018]
[1776619203681,45.3,75318.15,0.0,-0.57043,0.00012,29.42018]
[1776619208764,45.31,75309.95,0.0,-0.57137,0.00012,29.40435]
[1776619210776,45.31,75315.08,0.0,-0.57077,0.00012,29.41434]
[1776619214061,45.31,75317.46,0.0,-0.5705,0.00012,29.41896]
[1776619214127,45.31,75317.46,0.0,-0.5705,0.00012,29.41896]
[1776619214381,45.31,75317.46,0.0,-0.5705,0.00012,29.41897]
[1776619214809,45.31,75317.46,0.0,-0.5705,0.00012,29.41898]
[1776619216987,45.31,75324.69,0.0,-0.56966,0.00012,29.4329]
[1776619220344,45.31,75327.22,0.0,-0.56936,0.00012,29.43776]
[1776619220393,45.31,75327.22,0.0,-0.56936,0.00012,29.43776]
[1776619220541,45.31,75327.22,0.0,-0.56936,0.00012,29.43776]
[1776619220856,45.31,75328.12,0.0,-0.56926,0.00012,29.43947]
[1776619225947,45.31,75329.37,0.0,-0.56911,0.00012,29.44187]
[1776619225994,45.31,75329.37,0.0,-0.56911,0.00012,29.44187]
[1776619226135,45.31,75329.37,0.0,-0.56911,0.00012,29.44187]
[1776619226068,45.31,75323.31,0.0,-0.56981,0.00012,29.43031]
[1776619226257,45.31,75323.31,0.0,-0.56981,0.00012,29.43031]
[1776619227061,45.31,75320.25,0.0,-0.57017,0.00012,29.42444]
[1776619228441,45.31,75320.25,0.0,-0.57017,0.00012,29.42445]
[1776619228514,45.31,75320.25,0.0,-0.57017,0.00012,29.42445]
[1776619233964,45.32,75317.18,0.0,-0.57053,0.00012,29.41564]
[1776619234963,45.32,75310.35,0.0,-0.57132,0.00012,29.40241]
[1776619238560,45.32,75309.24,0.0,-0.57144,0.00012,29.4003]
[1776619243706,45.32,75309.69,0.0,-0.57138,0.00012,29.40126]
[1776619244955,45.32,75310.23,0.0,-0.57132,0.00012,29.40233]
[1776619248161,45.32,75309.33,0.0,-0.57142,0.00012,29.40063]
[1776619252091,45.33,75317.06,0.0,-0.57052,0.00012,29.41572]
[1776619253098,45.33,75322.33,0.0,-0.56991,0.00012,29.42587]
[1776619258134,45.33,75320.0,0.0,-0.57017,0.00012,29.42145]
[1776619259140,45.33,75325.96,0.0,-0.56948,0.00012,29.43288]
[1776619264174,45.33,75335.65,0.0,-0.56836,0.00012,29.45127]
[1776619265182,45.33,75332.51,0.0,-0.56872,0.00012,29.44534]
[1776619266190,45.33,75327.25,0.0,-0.56933,0.00012,29.43536]
[1776619269211,45.33,75319.52,0.0,-0.57022,0.00012,29.42058]
[1776619271641,45.33,75320.05,0.0,-0.57016,0.00012,29.42163]
[1776619272233,45.33,75314.28,0.0,-0.57083,0.00012,29.41051]
[1776619272334,45.33,75314.28,0.0,-0.57083,0.00012,29.41051]
[1776619272558,45.33,75314.28,0.0,-0.57083,0.00012,29.41051]
[1776619272609,45.33,75314.28,0.0,-0.57083,0.00012,29.41051]
[1776619273244,45.33,75308.52,0.0,-0.57149,0.00012,29.39933]
[1776619275258,45.34,75315.25,0.0,-0.57071,0.00012,29.41244]
[1776619281298,45.34,75319.98,0.0,-0.57016,0.00012,29.42164]
[1776619286335,45.34,75321.98,0.0,-0.56992,0.00012,29.42553]
[1776619292375,45.34,75323.34,0.0,-0.56977,0.00012,29.42526]
[1776619297555,45.35,75325.17,0.0,-0.56955,0.00012,29.42883]
[1776619302175,45.35,75325.17,0.0,-0.56955,0.00012,29.42884]
[1776619302293,45.35,75325.17,0.0,-0.56955,0.00012,29.42884]
[1776619302519,45.35,75325.6,0.0,-0.5695,0.00012,29.42969]
[1776619302620,45.35,75332.14,0.0,-0.56874,0.00012,29.44213]
[1776619304252,45.35,75332.14,0.0,-0.56874,0.00012,29.44213]
[1776619304459,45.35,75332.54,0.0,-0.56869,0.00012,29.44289]
[1776619308156,45.35,75329.86,0.0,-0.569,0.00012,29.43783]
[1776619308182,45.35,75329.86,0.0,-0.569,0.00012,29.43783]
[1776619309021,45.35,75330.33,0.0,-0.56895,0.00012,29.43873]
[1776619309251,45.35,75330.33,0.0,-0.56895,0.00012,29.43873]
[1776619309122,45.35,75333.62,0.0,-0.56857,0.00012,29.44495]
[1776619309834,45.35,75333.62,0.0,-0.56857,0.00012,29.44495]
[1776619309969,45.35,75342.28,0.0,-0.56756,0.00012,29.46121]
[1776619311508,45.35,75342.46,0.0,-0.56754,0.00012,29.46154]
[1776619313524,45.35,75334.78,0.0,-0.56843,0.00012,29.44713]
[1776619315033,45.35,75334.78,0.0,-0.56843,0.00012,29.44713]
[1776619315160,45.35,75334.78,0.0,-0.56843,0.00012,29.44713]
[1776619315315,45.35,75344.24,0.0,-0.56734,0.00012,29.46486]
[1776619316546,45.35,75353.72,0.0,-0.56624,0.00012,29.48238]
[1776619317792,45.35,75353.72,0.0,-0.56624,0.00012,29.48238]
[1776619317922,45.35,75353.72,0.0,-0.56624,0.00012,29.48238]
[1776619318126,45.35,75353.72,0.0,-0.56624,0.00012,29.48238]
[1776619318176,45.35,75353.72,0.0,-0.56624,0.00012,29.48238]
[1776619318272,45.35,75353.72,0.0,-0.56624,0.00012,29.48238]
[1776619318313,45.35,75353.72,0.0,-0.56624,0.00012,29.48238]
[1776619318485,45.35,75354.04,0.0,-0.56621,0.00012,29.48296]
[1776619318752,45.35,75354.04,0.0,-0.56621,0.00012,29.48296]
[1776619318848,45.35,75354.04,0.0,-0.56621,0.00012,29.48296]
[1776619318970,45.35,75354.04,0.0,-0.56621,0.00012,29.48296]
[1776619319026,45.35,75354.04,0.0,-0.56621,0.00012,29.48296]
[1776619319088,45.35,75354.04,0.0,-0.56621,0.00012,29.48296]
[1776619319177,45.35,75354.04,0.0,-0.56621,0.00012,29.48296]
[1776619319247,45.35,75356.03,0.0,-0.56598,0.00012,29.4866]
[1776619322094,45.35,75358.58,0.0,-0.56568,0.00012,29.49125]
[1776619322205,45.35,75358.58,0.0,-0.56568,0.00012,29.49125]
[1776619322285,45.35,75381.67,0.0,-0.56301,0.00012,29.53275]
[1776619322367,45.35,75381.67,0.0,-0.56301,0.00012,29.53275]
[1776619323591,45.35,75391.53,0.0,-0.56186,0.00012,29.55011]
[1776619325212,45.35,75391.53,0.0,-0.56186,0.00012,29.55011]
[1776619329270,45.35,75386.71,0.0,-0.56242,0.00012,29.5417]
[1776619331648,45.35,75379.25,0.0,-0.56329,0.00012,29.52848]
[1776619333745,45.35,75379.88,0.0,-0.56322,0.00012,29.52959]
[1776619333828,45.35,75379.88,0.0,-0.56322,0.00012,29.52959]
[1776619333947,45.35,75379.88,0.0,-0.56322,0.00012,29.52959]
[1776619333979,45.35,75378.14,0.0,-0.56342,0.00012,29.52649]
[1776619337240,45.35,75377.54,0.0,-0.56349,0.00012,29.5254]
[1776619337297,45.35,75377.54,0.0,-0.56349,0.00012,29.5254]
[1776619337286,45.35,75365.19,0.0,-0.56492,0.00012,29.50321]
[1776619337842,45.34,75359.3,0.0,-0.5656,0.00012,29.4925]
[1776619341248,45.34,75359.45,0.0,-0.56559,0.00012,29.49277]
[1776619341279,45.34,75359.45,0.0,-0.56559,0.00012,29.49277]
[1776619341305,45.34,75349.73,0.0,-0.56671,0.00012,29.47491]
[1776619341372,45.34,75349.73,0.0,-0.56671,0.00012,29.47491]
[1776619342125,45.34,75349.73,0.0,-0.56671,0.00012,29.47491]
[1776619342213,45.34,75349.73,0.0,-0.56671,0.00012,29.47491]
[1776619342242,45.34,75349.73,0.0,-0.56671,0.00012,29.47491]
[1776619342295,45.34,75342.47,0.0,-0.56755,0.00012,29.46141]
[1776619344150,45.34,75342.47,0.0,-0.56755,0.00012,29.46141]
[1776619344207,45.34,75342.47,0.0,-0.56755,0.00012,29.46141]
[1776619344329,45.34,75346.67,0.0,-0.56707,0.00012,29.46919]
[1776619347917,45.34,75356.42,0.0,-0.56595,0.00012,29.48712]
[1776619353807,45.34,75354.69,0.0,-0.56616,0.00012,29.48095]
[1776619357987,45.33,75344.82,0.0,-0.56731,0.00012,29.46265]
[1776619363880,45.33,75341.87,0.0,-0.56765,0.00012,29.45708]
[1776619369556,45.33,75341.64,0.0,-0.56768,0.00012,29.45662]
[1776619369565,45.33,75341.64,0.0,-0.56768,0.00012,29.45662]
[1776619371947,45.33,75331.91,0.0,-0.56881,0.00012,29.43829]
[1776619372934,45.33,75331.91,0.0,-0.56881,0.00012,29.43829]
[1776619373035,45.33,75331.15,0.0,-0.5689,0.00012,29.43685]
[1776619378139,45.33,75328.48,0.0,-0.56921,0.00012,29.43179]
[1776619379996,45.33,75321.78,0.0,-0.56998,0.00012,29.419]
[1776619385033,45.33,75319.17,0.0,-0.57028,0.00012,29.41404]
[1776619386339,45.33,75319.17,0.0,-0.57028,0.00012,29.41404]
[1776619387140,45.33,75320.46,0.0,-0.57013,0.00012,29.41653]
[1776619387239,45.33,75320.46,0.0,-0.57013,0.00012,29.41653]
[1776619388209,45.33,75333.28,0.0,-0.56864,0.00012,29.44099]
[1776619389060,45.33,75333.28,0.0,-0.56864,0.00012,29.44099]
[1776619390409,45.33,75333.55,0.0,-0.56861,0.00012,29.44151]
[1776619392217,45.34,75329.35,0.0,-0.5691,0.00012,29.43356]
[1776619392277,45.34,75329.35,0.0,-0.5691,0.00012,29.43356]
[1776619392288,45.34,75319.26,0.0,-0.57026,0.00012,29.41428]
[1776619393267,45.34,75319.26,0.0,-0.57026,0.00012,29.41428]
[1776619393321,45.34,75319.26,0.0,-0.57026,0.00012,29.41428]
[1776619393887,45.34,75318.1,0.0,-0.5704,0.00012,29.41206]
[1776619393887,45.34,75318.1,0.0,-0.5704,0.00012,29.41206]
[1776619394069,45.34,75318.1,0.0,-0.5704,0.00012,29.41206]
[1776619394386,45.34,75318.1,0.0,-0.5704,0.00012,29.41206]
[1776619394307,45.34,75302.88,0.0,-0.57216,0.00012,29.38246]
[1776619395106,45.34,75302.88,0.0,-0.57216,0.00012,29.38245]
[1776619395535,45.34,75302.88,0.0,-0.57216,0.00012,29.38245]
[1776619395595,45.34,75302.88,0.0,-0.57216,0.00012,29.38245]
[1776619395723,45.34,75302.88,0.0,-0.57216,0.00012,29.38245]
[1776619396112,45.34,75306.3,0.0,-0.57176,0.00012,29.38917]
[1776619401147,45.34,75306.22,0.0,-0.57177,0.00012,29.38906]
[1776619401889,45.34,75306.22,0.0,-0.57177,0.00012,29.38906]
[1776619401946,45.34,75306.22,0.0,-0.57177,0.00012,29.38906]
[1776619402156,45.34,75306.2,0.0,-0.57177,0.00012,29.38904]
[1776619407188,45.34,75307.68,0.0,-0.57159,0.00012,29.39201]
[1776619413230,45.35,75308.28,0.0,-0.57152,0.00012,29.39034]
[1776619418422,45.35,75311.12,0.0,-0.57119,0.00012,29.39595]
[1776619424309,45.35,75307.31,0.0,-0.57163,0.00012,29.38854]
[1776619429344,45.35,75301.41,0.0,-0.57231,0.00012,29.37693]
[1776619433373,45.35,75295.68,0.0,-0.57298,0.00012,29.36557]
[1776619438408,45.34,75290.45,0.0,-0.57359,0.00012,29.35509]
[1776619443445,45.34,75285.77,0.0,-0.57413,0.00012,29.34565]
[1776619448631,45.34,75283.46,0.0,-0.57441,0.00012,29.34091]
[1776619454522,45.33,75281.6,0.0,-0.57463,0.00012,29.33708]
[1776619459562,45.33,75281.15,0.0,-0.57469,0.00012,29.33609]
[1776619462927,45.33,75279.38,0.0,-0.57489,0.00012,29.33247]
[1776619464951,45.33,75279.57,0.0,-0.57488,0.00012,29.33278]
[1776619464977,45.32,75277.78,0.0,-0.57509,0.00012,29.32909]
[1776619470640,45.32,75278.28,0.0,-0.57505,0.00012,29.32991]
[1776619477690,45.31,75278.12,0.0,-0.57509,0.00012,29.32641]
[1776619483732,45.3,75279.38,0.0,-0.57496,0.00012,29.32874]
[1776619488820,45.3,75279.52,0.0,-0.57495,0.00012,29.32892]
[1776619488870,45.3,75262.31,0.0,-0.57694,0.00012,29.29371]
[1776619492223,45.3,75260.28,0.0,-0.57718,0.00012,29.28947]
[1776619492252,45.3,75250.14,0.0,-0.57835,0.00012,29.26832]
[1776619492797,45.3,75250.14,0.0,-0.57835,0.00012,29.2683]
[1776619494383,45.3,75250.14,0.0,-0.57835,0.00012,29.2683]
[1776619494442,45.3,75250.14,0.0,-0.57835,0.00012,29.2683]
[1776619494518,45.3,75250.14,0.0,-0.57835,0.00012,29.2683]
[1776619494458,45.3,75241.42,0.0,-0.57936,0.00012,29.24992]
[1776619494676,45.3,75241.42,0.0,-0.57936,0.00012,29.24992]
[1776619495033,45.3,75216.98,0.0,-0.58217,0.00012,29.19746]
[1776619495780,45.3,75216.98,0.0,-0.58217,0.00012,29.19746]
[1776619495829,45.3,75212.4,0.0,-0.5827,0.00012,29.18747]
[1776619497320,45.3,75212.4,0.0,-0.5827,0.00012,29.18747]
[1776619497396,45.3,75211.24,0.0,-0.58284,0.00012,29.18491]
[1776619502868,45.3,75214.92,0.0,-0.58241,0.00012,29.19303]
[1776619504044,45.3,75214.92,0.0,-0.58241,0.00012,29.19303]
[1776619504111,45.3,75214.92,0.0,-0.58241,0.00012,29.19303]
[1776619504212,45.3,75216.27,0.0,-0.58225,0.00012,29.19599]
[1776619505917,45.3,75205.47,0.0,-0.5835,0.00012,29.17234]
[1776619509862,45.3,75203.57,0.0,-0.58371,0.00012,29.16818]
[1776619509924,45.3,75203.57,0.0,-0.58371,0.00012,29.16818]
[1776619510023,45.3,75203.85,0.0,-0.58368,0.00012,29.16881]
[1776619512971,45.3,75212.98,0.0,-0.58262,0.00012,29.18894]
[1776619518006,45.3,75213.85,0.0,-0.58252,0.00012,29.19094]
[1776619522039,45.31,75204.14,0.0,-0.58363,0.00012,29.16969]
[1776619525073,45.31,75195.76,0.0,-0.58459,0.00012,29.15117]
[1776619529254,45.31,75191.24,0.0,-0.58511,0.00012,29.14112]
[1776619532318,45.31,75186.93,0.0,-0.58561,0.00012,29.12853]
[1776619536407,45.31,75187.22,0.0,-0.58557,0.00012,29.12928]
[1776619536495,45.31,75183.37,0.0,-0.58602,0.00012,29.12064]
[1776619541176,45.31,75176.85,0.0,-0.58677,0.00012,29.10581]
[1776619543187,45.31,75182.83,0.0,-0.58608,0.00012,29.11937]
[1776619544194,45.31,75189.14,0.0,-0.58535,0.00012,29.13357]
[1776619547391,45.31,75189.93,0.0,-0.58526,0.00012,29.1354]
[1776619547492,45.31,75192.49,0.0,-0.58496,0.00012,29.14114]
[1776619549359,45.32,75198.8,0.0,-0.58423,0.00012,29.15524]
[1776619550256,45.32,75198.8,0.0,-0.58423,0.00012,29.15524]
[1776619555270,45.32,75199.68,0.0,-0.58413,0.00012,29.15732]
[1776619560306,45.32,75198.58,0.0,-0.58425,0.00012,29.15499]
[1776619563559,45.32,75198.05,0.0,-0.5843,0.00012,29.15386]
[1776619563664,45.32,75199.24,0.0,-0.58417,0.00012,29.15652]
[1776619563885,45.32,75199.24,0.0,-0.58417,0.00012,29.15652]
[1776619564333,45.32,75198.63,0.0,-0.58423,0.00012,29.15518]
[1776619565278,45.32,75198.63,0.0,-0.58423,0.00012,29.15518]
[1776619565360,45.32,75198.63,0.0,-0.58423,0.00012,29.15518]
[1776619565478,45.32,75198.63,0.0,-0.58423,0.00012,29.15518]
[1776619565513,45.32,75198.63,0.0,-0.58423,0.00012,29.15518]
[1776619565541,45.32,75198.63,0.0,-0.58423,0.00012,29.15518]
[1776619565549,45.32,75198.63,0.0,-0.58423,0.00012,29.15518]
[1776619565572,45.32,75198.63,0.0,-0.58423,0.00012,29.15518]
[1776619565521,45.33,75182.67,0.0,-0.58607,0.00012,29.11949]
[1776619566357,45.33,75182.67,0.0,-0.58607,0.00012,29.1195]
[1776619571391,45.33,75177.96,0.0,-0.58661,0.00011,29.10888]
[1776619573503,45.33,75179.19,0.0,-0.58647,0.00011,29.11167]
[1776619573511,45.33,75184.06,0.0,-0.58591,0.00012,29.12267]
[1776619578441,45.33,75175.81,0.0,-0.58685,0.00011,29.10404]
[1776619579121,45.33,75175.81,0.0,-0.58685,0.00011,29.10404]
[1776619579193,45.33,75175.81,0.0,-0.58685,0.00011,29.10404]
[1776619579574,45.33,75173.82,0.0,-0.58708,0.00011,29.09949]
[1776619585490,45.32,75175.01,0.0,-0.58695,0.00011,29.10212]
[1776619587607,45.32,75180.32,0.0,-0.58634,0.00012,29.11413]
[1776619589738,45.32,75180.45,0.0,-0.58633,0.00012,29.11442]
[1776619589879,45.32,75180.45,0.0,-0.58633,0.00012,29.11442]
[1776619590576,45.32,75226.38,0.0,-0.58104,0.00012,29.21578]
[1776619590813,45.32,75226.38,0.0,-0.58104,0.00012,29.21578]
[1776619590845,45.32,75226.38,0.0,-0.58104,0.00012,29.21578]
[1776619591005,45.32,75226.38,0.0,-0.58104,0.00012,29.21578]
[1776619591296,45.32,75226.38,0.0,-0.58104,0.00012,29.21578]
[1776619591534,45.32,75226.38,0.0,-0.58105,0.00012,29.21282]
[1776619592539,45.32,75228.1,0.0,-0.58085,0.00012,29.21653]
[1776619592727,45.32,75228.1,0.0,-0.58085,0.00012,29.21653]
[1776619592831,45.32,75228.1,0.0,-0.58085,0.00012,29.21653]
[1776619593546,45.32,75227.95,0.0,-0.58087,0.00012,29.21622]
[1776619598582,45.32,75230.24,0.0,-0.5806,0.00012,29.22111]
[1776619600467,45.32,75229.65,0.0,-0.58067,0.00012,29.21985]
[1776619605631,45.32,75231.63,0.0,-0.58044,0.00012,29.22412]
[1776619607645,45.33,75237.78,0.0,-0.57973,0.00012,29.23724]
[1776619610225,45.33,75238.41,0.0,-0.57966,0.00012,29.23858]
[1776619610629,45.33,75238.41,0.0,-0.57966,0.00012,29.23858]
[1776619617715,45.33,75240.13,0.0,-0.57946,0.00012,29.24228]
[1776619619407,45.33,75240.13,0.0,-0.57946,0.00012,29.24228]
[1776619619427,45.33,75244.72,0.0,-0.57893,0.00012,29.25199]
[1776619621750,45.33,75249.87,0.0,-0.57833,0.00012,29.26284]
[1776619626779,45.33,75249.81,0.0,-0.57833,0.00012,29.26281]
[1776619634840,45.34,75252.31,0.0,-0.57803,0.00012,29.26819]
[1776619637931,45.34,75253.77,0.0,-0.57786,0.00012,29.27127]
[1776619638189,45.34,75253.77,0.0,-0.57786,0.00012,29.27127]
[1776619638585,45.34,75259.2,0.0,-0.57723,0.00012,29.2826]
[1776619643053,45.34,75259.5,0.0,-0.57719,0.00012,29.28333]
[1776619643103,45.34,75259.5,0.0,-0.57719,0.00012,29.28333]
[1776619643362,45.34,75260.15,0.0,-0.57711,0.00012,29.28467]
[1776619644655,45.34,75277.65,0.0,-0.57509,0.00012,29.32051]
[1776619646436,45.34,75277.54,0.0,-0.57511,0.00012,29.32028]
[1776619646502,45.34,75277.54,0.0,-0.57511,0.00012,29.32028]
[1776619646523,45.34,75263.23,0.0,-0.57676,0.00012,29.29098]
[1776619650529,45.34,75261.53,0.0,-0.57696,0.00012,29.28742]
[1776619650622,45.34,75261.53,0.0,-0.57696,0.00012,29.28742]
[1776619650631,45.34,75261.74,0.0,-0.57694,0.00012,29.28781]
[1776619650911,45.34,75261.74,0.0,-0.57694,0.00012,29.28781]
[1776619651122,45.34,75261.74,0.0,-0.57694,0.00012,29.28781]
[1776619651125,45.34,75261.74,0.0,-0.57694,0.00012,29.28781]
[1776619651132,45.34,75261.74,0.0,-0.57694,0.00012,29.28781]
[1776619651234,45.34,75261.74,0.0,-0.57694,0.00012,29.28781]
[1776619651317,45.34,75261.74,0.0,-0.57694,0.00012,29.28781]
[1776619651318,45.34,75258.04,0.0,-0.57738,0.00012,29.2772]
[1776619656994,45.33,75254.89,0.0,-0.57775,0.00012,29.27054]
[1776619658148,45.33,75254.89,0.0,-0.57775,0.00012,29.27054]
[1776619658366,45.33,75256.65,0.0,-0.57755,0.00012,29.27419]
[1776619664043,45.33,75257.48,0.0,-0.57746,0.00012,29.27581]
[1776619667064,45.33,75251.67,0.0,-0.57813,0.00012,29.26366]
[1776619668166,45.33,75251.67,0.0,-0.57813,0.00012,29.26366]
[1776619668220,45.33,75251.67,0.0,-0.57813,0.00012,29.26366]
[1776619674113,45.33,75249.52,0.0,-0.57838,0.00012,29.25917]
[1776619680282,45.33,75255.65,0.0,-0.57767,0.00012,29.27205]
[1776619688216,45.34,75256.72,0.0,-0.57753,0.00012,29.27444]
[1776619694257,45.34,75257.63,0.0,-0.57742,0.00012,29.27639]
[1776619699293,45.34,75256.16,0.0,-0.57759,0.00012,29.27339]
[1776619701237,45.34,75257.4,0.0,-0.57744,0.00012,29.27597]
[1776619701318,45.34,75257.4,0.0,-0.57744,0.00012,29.27597]
[1776619701411,45.34,75262.98,0.0,-0.5768,0.00012,29.28752]
[1776619703717,45.34,75262.98,0.0,-0.5768,0.00012,29.28753]
[1776619703775,45.34,75265.53,0.0,-0.57651,0.00012,29.29276]
[1776619707529,45.34,75270.99,0.0,-0.57588,0.00012,29.30388]
[1776619707535,45.34,75271.67,0.0,-0.57581,0.00012,29.30522]
[1776619713316,45.33,75268.8,0.0,-0.57615,0.00012,29.2963]
[1776619713378,45.33,75268.8,0.0,-0.57615,0.00012,29.2963]
[1776619713453,45.33,75268.8,0.0,-0.57615,0.00012,29.2963]
[1776619713540,45.33,75267.77,0.0,-0.57627,0.00012,29.29416]
[1776619720565,45.29,75267.18,0.0,-0.57642,0.00012,29.29184]
[1776619726481,45.25,75268.84,0.0,-0.57631,0.00012,29.29404]
[1776619731517,45.24,75268.31,0.0,-0.57641,0.00012,29.29247]
[1776619733028,45.24,75268.3,0.0,-0.57641,0.00012,29.29243]
[1776619733086,45.24,75268.3,0.0,-0.57641,0.00012,29.29243]
[1776619733210,45.24,75268.3,0.0,-0.57641,0.00012,29.29243]
[1776619733306,45.24,75268.3,0.0,-0.57641,0.00012,29.29243]
[1776619733351,45.24,75268.3,0.0,-0.57641,0.00012,29.29243]
[1776619733413,45.24,75268.3,0.0,-0.57641,0.00012,29.29243]
[1776619734538,45.23,75281.4,0.0,-0.5749,0.00012,29.31912]
[1776619739573,45.23,75285.89,0.0,-0.57439,0.00012,29.32802]
[1776619743601,45.23,75275.59,0.0,-0.57559,0.00012,29.30704]
[1776619744161,45.23,75275.59,0.0,-0.57559,0.00012,29.30704]
[1776619744228,45.23,75275.59,0.0,-0.57559,0.00012,29.30704]
[1776619744608,45.22,75274.4,0.0,-0.57573,0.00012,29.30458]
[1776619749646,45.22,75271.76,0.0,-0.57604,0.00012,29.29905]
[1776619755685,45.22,75270.98,0.0,-0.57614,0.00012,29.29732]
[1776619760846,45.21,75268.84,0.0,-0.5764,0.00012,29.29282]
[1776619768777,45.21,75266.08,0.0,-0.57673,0.00012,29.28696]
[1776619771303,45.21,75266.08,0.0,-0.57673,0.00012,29.28696]
[1776619771346,45.21,75266.08,0.0,-0.57673,0.00012,29.28696]
[1776619771485,45.21,75266.08,0.0,-0.57673,0.00012,29.28696]
[1776619771798,45.2,75265.36,0.0,-0.57682,0.00012,29.28246]
[1776619776832,45.2,75263.95,0.0,-0.57699,0.00012,29.27944]
[1776619783718,45.2,75262.97,0.0,-0.57711,0.00012,29.27734]
[1776619783776,45.2,75262.97,0.0,-0.57711,0.00012,29.27734]
[1776619783779,45.2,75262.48,0.0,-0.57717,0.00012,29.27626]
[1776619788917,45.19,75261.57,0.0,-0.57729,0.00012,29.27428]
[1776619790838,45.19,75261.47,0.0,-0.5773,0.00012,29.27405]
[1776619790906,45.19,75261.47,0.0,-0.5773,0.00012,29.27405]
[1776619800306,45.19,75261.32,0.0,-0.57732,0.00012,29.27372]
[1776619800378,45.19,75261.32,0.0,-0.57732,0.00012,29.27372]
[1776619800685,45.19,75267.81,0.0,-0.57658,0.00012,29.28699]
[1776619801139,45.19,75273.44,0.0,-0.57592,0.00012,29.29856]
[1776619803432,45.19,75274.37,0.0,-0.57582,0.00012,29.30043]
[1776619803438,45.19,75267.93,0.0,-0.57657,0.00012,29.28719]
[1776619805410,45.19,75269.38,0.0,-0.5764,0.00012,29.29016]
[1776619805511,45.18,75271.76,0.0,-0.57612,0.00012,29.29504]
[1776619809056,45.18,75263.98,0.0,-0.57703,0.00012,29.27894]
[1776619810689,45.18,75261.95,0.0,-0.57727,0.00012,29.2747]
[1776619816107,45.18,75261.74,0.0,-0.5773,0.00012,29.27415]
[1776619819484,45.18,75270.35,0.0,-0.57631,0.00012,29.29189]
[1776619821280,45.17,75273.3,0.0,-0.57597,0.00012,29.29792]
[1776619826865,45.17,75274.14,0.0,-0.57587,0.00012,29.2996]
[1776619830207,45.17,75279.94,0.0,-0.57521,0.00012,29.31129]
[1776619835238,45.16,75282.32,0.0,-0.57495,0.00012,29.31303]
[1776619840273,45.16,75283.65,0.0,-0.57481,0.00012,29.31557]
[1776619844305,45.15,75292.59,0.0,-0.57378,0.00012,29.33347]
[1776619846699,45.15,75291.18,0.0,-0.57395,0.00012,29.3306]
[1776619846728,45.15,75291.18,0.0,-0.57395,0.00012,29.3306]
[1776619851490,45.14,75299.36,0.0,-0.57301,0.00012,29.34673]
[1776619852447,45.14,75299.36,0.0,-0.57301,0.00012,29.34673]
[1776619852545,45.14,75299.36,0.0,-0.57301,0.00012,29.34673]
[1776619854832,45.14,75304.63,0.0,-0.57241,0.00012,29.35703]
[1776619856704,45.14,75304.99,0.0,-0.57237,0.00012,29.35774]
[1776619856848,45.14,75304.99,0.0,-0.57237,0.00012,29.35774]
[1776619856881,45.14,75307.34,0.0,-0.5721,0.00012,29.36232]
[1776619858409,45.14,75313.91,0.0,-0.57134,0.00012,29.37518]
[1776619860701,45.13,75323.86,0.0,-0.57019,0.00012,29.39445]
[1776619861322,45.13,75323.86,0.0,-0.57019,0.00012,29.39445]
[1776619863449,45.13,75325.99,0.0,-0.56994,0.00012,29.39854]
[1776619867547,45.13,75332.05,0.0,-0.56923,0.00012,29.41017]
[1776619871630,45.13,75346.89,0.0,-0.56751,0.00012,29.43825]
[1776619873519,45.13,75347.08,0.0,-0.56748,0.00012,29.4386]
[1776619874720,45.13,75353.26,0.0,-0.56676,0.00012,29.45012]
[1776619878656,45.13,75358.6,0.0,-0.56614,0.00012,29.45999]
[1776619879664,45.13,75358.6,0.0,-0.56614,0.00012,29.45999]
[1776619879881,45.13,75360.14,0.0,-0.56596,0.00012,29.46283]
[1776619884925,45.13,75361.85,0.0,-0.56577,0.00012,29.46596]
[1776619889969,45.13,75360.91,0.0,-0.56588,0.00012,29.46419]
[1776619895033,45.13,75361.66,0.0,-0.5658,0.00012,29.46259]
[1776619900055,45.13,75365.98,0.0,-0.5653,0.00012,29.47047]
[1776619905062,45.13,75363.37,0.0,-0.56561,0.00012,29.46567]
[1776619909327,45.13,75365.1,0.0,-0.56541,0.00012,29.46882]
[1776619909361,45.13,75365.1,0.0,-0.56541,0.00012,29.46882]
[1776619909404,45.13,75365.1,0.0,-0.56541,0.00012,29.46882]
[1776619909421,45.13,75365.1,0.0,-0.56541,0.00012,29.46882]
[1776619909636,45.13,75365.1,0.0,-0.56541,0.00012,29.46882]
[1776619909769,45.13,75365.74,0.0,-0.56533,0.00012,29.46999]
[1776619910661,45.13,75365.74,0.0,-0.56533,0.00012,29.46999]
[1776619910778,45.13,75365.74,0.0,-0.56533,0.00012,29.46999]
[1776619910918,45.13,75365.74,0.0,-0.56533,0.00012,29.46999]
[1776619910942,45.13,75369.48,0.0,-0.5649,0.00012,29.47679]
[1776619912167,45.13,75374.03,0.0,-0.56437,0.00012,29.48502]
[1776619912180,45.13,75374.03,0.0,-0.56437,0.00012,29.48502]
[1776619912197,45.13,75374.03,0.0,-0.56437,0.00012,29.48502]
[1776619912793,45.13,75374.03,0.0,-0.56437,0.00012,29.48502]
[1776619913530,45.13,75374.03,0.0,-0.56437,0.00012,29.48502]
[1776619913606,45.13,75374.03,0.0,-0.56437,0.00012,29.48502]
[1776619913722,45.13,75374.03,0.0,-0.56437,0.00012,29.48502]
[1776619913797,45.13,75375.11,0.0,-0.56424,0.00012,29.48696]
[1776619915420,45.13,75377.62,0.0,-0.56395,0.00012,29.49147]
[1776619915544,45.13,75377.62,0.0,-0.56395,0.00012,29.49147]
[1776619915812,45.13,75379.04,0.0,-0.56379,0.00012,29.49401]
[1776619916823,45.12,75372.94,0.0,-0.5645,0.00012,29.48301]
[1776619919841,45.12,75367.84,0.0,-0.5651,0.00012,29.47371]
[1776619923869,45.12,75374.93,0.0,-0.56427,0.00012,29.48654]
[1776619925882,45.12,75375.72,0.0,-0.56418,0.00012,29.48793]
[1776619928794,45.12,75376.18,0.0,-0.56413,0.00012,29.48874]
[1776619928876,45.12,75376.18,0.0,-0.56413,0.00012,29.48874]
[1776619929072,45.12,75377.72,0.0,-0.56395,0.00012,29.49149]
[1776619929918,45.12,75378.13,0.0,-0.56391,0.00012,29.49222]
[1776619930918,45.12,75383.77,0.0,-0.56325,0.00012,29.50229]
[1776619932415,45.12,75381.57,0.0,-0.56351,0.00012,29.49835]
[1776619932437,45.12,75381.57,0.0,-0.56351,0.00012,29.49835]
[1776619933938,45.12,75373.72,0.0,-0.56442,0.00012,29.48423]
[1776619934946,45.12,75360.77,0.0,-0.56593,0.00012,29.46061]
[1776619935953,45.12,75357.38,0.0,-0.56633,0.00012,29.45436]
[1776619937080,45.12,75357.07,0.0,-0.56636,0.00012,29.45379]
[1776619937239,45.12,75357.07,0.0,-0.56636,0.00012,29.45379]
[1776619937387,45.12,75357.07,0.0,-0.56636,0.00012,29.45379]
[1776619937642,45.12,75357.07,0.0,-0.56636,0.00012,29.45379]
[1776619937696,45.12,75357.07,0.0,-0.56636,0.00012,29.45379]
[1776619937979,45.12,75353.58,0.0,-0.56677,0.00012,29.44732]
[1776619938056,45.12,75353.58,0.0,-0.56677,0.00012,29.44732]
[1776619938980,45.12,75336.08,0.0,-0.56881,0.00012,29.41444]
[1776619939983,45.11,75335.64,0.0,-0.56886,0.00012,29.41359]
[1776619940590,45.11,75335.64,0.0,-0.56886,0.00012,29.41359]
[1776619940633,45.11,75335.64,0.0,-0.56886,0.00012,29.41359]
[1776619940649,45.11,75335.64,0.0,-0.56886,0.00012,29.41359]
[1776619940772,45.11,75335.64,0.0,-0.56886,0.00012,29.41359]
[1776619940876,45.11,75335.64,0.0,-0.56886,0.00012,29.41359]
[1776619940987,45.11,75329.04,0.0,-0.56963,0.00012,29.40096]
[1776619943001,45.11,75321.17,0.0,-0.57055,0.00012,29.38573]
[1776619947030,45.11,75314.99,0.0,-0.57128,0.00012,29.37357]
[1776619952220,45.1,75314.54,0.0,-0.57135,0.00012,29.36957]
[1776619960121,45.09,75313.08,0.0,-0.57154,0.00012,29.36645]
[1776619965167,45.08,75313.41,0.0,-0.57152,0.00012,29.36695]
[1776619970191,45.08,75312.61,0.0,-0.57162,0.00012,29.36524]
[1776619975225,45.07,75310.97,0.0,-0.57182,0.00012,29.36188]
[1776619981378,45.07,75310.85,0.0,-0.57184,0.00012,29.36159]
[1776619981385,45.07,75310.85,0.0,-0.57184,0.00012,29.36159]
[1776619981842,45.07,75302.83,0.0,-0.57278,0.00012,29.34562]
[1776619982438,45.06,75296.02,0.0,-0.57358,0.00012,29.33197]
[1776619983336,45.06,75296.02,0.0,-0.57358,0.00012,29.33197]
[1776619983451,45.06,75296.02,0.0,-0.57358,0.00012,29.33197]
[1776619983514,45.06,75296.02,0.0,-0.57358,0.00012,29.33197]
[1776619983525,45.06,75297.01,0.0,-0.57346,0.00012,29.33395]
[1776619984666,45.06,75297.01,0.0,-0.57346,0.00012,29.33395]
[1776619984741,45.06,75297.01,0.0,-0.57346,0.00012,29.33395]
[1776619984879,45.06,75297.01,0.0,-0.57346,0.00012,29.33395]
[1776619984977,45.06,75298.86,0.0,-0.57325,0.00012,29.33758]
[1776619985226,45.06,75298.86,0.0,-0.57325,0.00012,29.33758]
[1776619985276,45.06,75298.86,0.0,-0.57325,0.00012,29.33758]
[1776619985325,45.06,75300.56,0.0,-0.57305,0.00012,29.34097]
[1776619987313,45.06,75306.45,0.0,-0.57238,0.00012,29.35256]
[1776619992511,45.05,75303.65,0.0,-0.57271,0.00012,29.34688]
[1776620001245,45.05,75304.31,0.0,-0.57265,0.00012,29.34803]
[1776620002557,45.04,75303.96,0.0,-0.5727,0.00012,29.3472]
[1776620002626,45.04,75303.96,0.0,-0.5727,0.00012,29.3472]
[1776620002637,45.04,75282.96,0.0,-0.57514,0.00012,29.30491]
[1776620004437,45.04,75277.77,0.0,-0.57575,0.00012,29.29427]
[1776620005279,45.04,75277.77,0.0,-0.57575,0.00012,29.29427]
[1776620005333,45.04,75277.77,0.0,-0.57575,0.00012,29.29427]
[1776620005936,45.04,75272.66,0.0,-0.57635,0.00012,29.28376]
[1776620011485,45.04,75272.16,0.0,-0.57642,0.00012,29.27973]
[1776620015166,45.04,75273.11,0.0,-0.57631,0.00012,29.28165]
[1776620015207,45.04,75273.11,0.0,-0.57631,0.00012,29.28165]
[1776620015924,45.04,75269.82,0.0,-0.57669,0.00012,29.27484]
[1776620018536,45.04,75264.41,0.0,-0.57732,0.00012,29.26358]
[1776620020386,45.04,75263.99,0.0,-0.57737,0.00012,29.2627]
[1776620020711,45.04,75263.99,0.0,-0.57737,0.00012,29.2627]
[1776620021024,45.04,75263.99,0.0,-0.57737,0.00012,29.2627]
[1776620021080,45.04,75248.27,0.0,-0.5792,0.00012,29.22962]
[1776620021557,45.04,75248.27,0.0,-0.5792,0.00012,29.22963]
[1776620022914,45.04,75248.27,0.0,-0.5792,0.00012,29.22963]
[1776620022987,45.04,75248.27,0.0,-0.5792,0.00012,29.22963]
[1776620023013,45.04,75247.5,0.0,-0.57928,0.00012,29.22801]
[1776620029095,45.04,75252.41,0.0,-0.57871,0.00012,29.23847]
[1776620030909,45.04,75253.11,0.0,-0.57863,0.00012,29.23997]
[1776620030980,45.04,75253.11,0.0,-0.57863,0.00012,29.23997]
[1776620031028,45.04,75253.11,0.0,-0.57863,0.00012,29.23997]
[1776620030999,45.04,75251.57,0.0,-0.5788,0.00012,29.23675]
[1776620031626,45.04,75251.57,0.0,-0.5788,0.00012,29.23675]
[1776620032304,45.04,75251.57,0.0,-0.5788,0.00012,29.23675]
[1776620032366,45.04,75251.57,0.0,-0.5788,0.00012,29.23675]
[1776620032796,45.04,75252.24,0.0,-0.57873,0.00012,29.23818]
[1776620037760,45.04,75248.01,0.0,-0.57921,0.00012,29.22926]
[1776620037864,45.04,75242.82,0.0,-0.57982,0.00012,29.21822]
[1776620039115,45.04,75242.82,0.0,-0.57981,0.00012,29.21824]
[1776620039197,45.04,75242.82,0.0,-0.57981,0.00012,29.21824]
[1776620039837,45.04,75231.68,0.0,-0.58111,0.00012,29.19431]
[1776620041703,45.05,75229.03,0.0,-0.58141,0.00012,29.18866]
[1776620042520,45.05,75229.03,0.0,-0.58141,0.00012,29.18866]
[1776620042992,45.05,75226.74,0.0,-0.58167,0.00012,29.18368]
[1776620048035,45.05,75223.85,0.0,-0.582,0.00012,29.17752]
[1776620050174,45.05,75218.83,0.0,-0.58258,0.00012,29.16652]
[1776620051869,45.05,75218.61,0.0,-0.58261,0.00012,29.16603]
[1776620051931,45.05,75218.61,0.0,-0.58261,0.00012,29.16603]
[1776620057341,45.05,75216.81,0.0,-0.58282,0.00012,29.16202]
[1776620062832,45.05,75210.61,0.0,-0.58355,0.00012,29.14827]
[1776620067501,45.04,75210.89,0.0,-0.58352,0.00012,29.1488]
[1776620067885,45.04,75209.91,0.0,-0.58363,0.00012,29.14661]
[1776620068298,45.04,75209.91,0.0,-0.58363,0.00012,29.14661]
[1776620068554,45.04,75209.91,0.0,-0.58363,0.00012,29.14661]
[1776620068806,45.04,75209.91,0.0,-0.58363,0.00012,29.14661]
[1776620068972,45.04,75209.91,0.0,-0.58363,0.00012,29.14661]
[1776620069002,45.04,75192.73,0.0,-0.58563,0.00012,29.10815]
[1776620069205,45.04,75192.73,0.0,-0.58563,0.00012,29.10815]
[1776620069225,45.04,75192.73,0.0,-0.58563,0.00012,29.10815]
[1776620069835,45.04,75192.73,0.0,-0.58563,0.00012,29.10815]
[1776620069926,45.04,75192.73,0.0,-0.58563,0.00012,29.10815]
[1776620069963,45.04,75192.73,0.0,-0.58563,0.00012,29.10815]
[1776620070025,45.04,75192.73,0.0,-0.58563,0.00012,29.10815]
[1776620070051,45.04,75192.73,0.0,-0.58563,0.00012,29.10815]
[1776620070133,45.04,75183.92,0.0,-0.58665,0.00012,29.08811]
[1776620070839,45.04,75183.92,0.0,-0.58665,0.00012,29.08811]
[1776620070902,45.04,75183.92,0.0,-0.58665,0.00012,29.08811]
[1776620070942,45.04,75177.02,0.0,-0.58745,0.00012,29.07232]
[1776620071914,45.04,75177.02,0.0,-0.58746,0.00012,29.06933]
[1776620073927,45.04,75178.59,0.0,-0.58728,0.00012,29.07292]
[1776620079121,45.04,75172.82,0.0,-0.58795,0.00012,29.05958]
[1776620085092,45.04,75176.26,0.0,-0.58755,0.00012,29.06748]
[1776620085619,45.04,75174.94,0.0,-0.58771,0.00012,29.06443]
[1776620085657,45.04,75174.94,0.0,-0.58771,0.00012,29.06443]
[1776620085806,45.04,75174.94,0.0,-0.58771,0.00012,29.06443]
[1776620085854,45.04,75174.94,0.0,-0.58771,0.00012,29.06443]
[1776620085979,45.04,75174.94,0.0,-0.58771,0.00012,29.06443]
[1776620086042,45.04,75174.94,0.0,-0.58771,0.00012,29.06443]
[1776620086104,45.04,75174.94,0.0,-0.58771,0.00012,29.06443]
[1776620086135,45.04,75174.94,0.0,-0.58771,0.00012,29.06443]
[1776620086057,45.04,75156.37,0.0,-0.58986,0.00012,29.02126]
[1776620086176,45.04,75156.37,0.0,-0.58986,0.00012,29.02126]
[1776620086228,45.04,75156.37,0.0,-0.58986,0.00012,29.02126]
[1776620086371,45.04,75156.37,0.0,-0.58986,0.00012,29.02126]
[1776620086426,45.04,75156.37,0.0,-0.58986,0.00012,29.02126]
[1776620086670,45.04,75156.37,0.0,-0.58986,0.00012,29.02126]
[1776620086703,45.04,75156.37,0.0,-0.58986,0.00012,29.02126]
[1776620087051,45.04,75156.37,0.0,-0.58986,0.00012,29.02126]
[1776620088069,45.04,75144.5,0.0,-0.59123,0.00012,28.99323]
[1776620088260,45.04,75144.5,0.0,-0.59123,0.00012,28.99323]
[1776620088324,45.04,75144.5,0.0,-0.59123,0.00012,28.99323]
[1776620088360,45.04,75144.5,0.0,-0.59123,0.00012,28.99323]
[1776620089038,45.04,75145.3,0.0,-0.59113,0.00012,28.99513]
[1776620090150,45.04,75145.3,0.0,-0.59113,0.00012,28.99513]
[1776620090066,45.04,75145.84,0.0,-0.59107,0.00012,28.99647]
[1776620091054,45.04,75146.0,0.0,-0.59105,0.00012,28.99688]
[1776620094546,45.04,75146.25,0.0,-0.59101,0.00012,28.99756]
[1776620094679,45.04,75146.25,0.0,-0.59101,0.00012,28.99756]
[1776620095084,45.04,75151.98,0.0,-0.59035,0.00012,29.01114]
[1776620096708,45.04,75152.37,0.0,-0.5903,0.00012,29.01208]
[1776620099111,45.05,75161.41,0.0,-0.58925,0.00012,29.03334]
[1776620099450,45.05,75161.41,0.0,-0.58925,0.00012,29.03334]
[1776620100125,45.05,75161.5,0.0,-0.58924,0.00012,29.03357]
[1776620100512,45.05,75161.5,0.0,-0.58924,0.00012,29.03357]
[1776620101127,45.05,75159.9,0.0,-0.58943,0.00012,29.02983]
[1776620102133,45.05,75152.79,0.0,-0.59025,0.00012,29.01319]
[1776620104148,45.05,75146.6,0.0,-0.59096,0.00012,28.99862]
[1776620104559,45.05,75146.6,0.0,-0.59096,0.00012,28.99862]
[1776620104809,45.05,75146.6,0.0,-0.59096,0.00012,28.99862]
[1776620105225,45.05,75145.32,0.0,-0.59111,0.00012,28.99558]
[1776620105410,45.05,75145.32,0.0,-0.59111,0.00012,28.99558]
[1776620105494,45.05,75145.32,0.0,-0.59111,0.00012,28.99558]
[1776620105605,45.05,75145.32,0.0,-0.59111,0.00012,28.99558]
[1776620106183,45.05,75127.7,0.0,-0.59314,0.00012,28.95346]
[1776620107739,45.05,75123.71,0.0,-0.5936,0.00012,28.94382]
[1776620110286,45.05,75122.92,0.0,-0.59369,0.00012,28.94197]
[1776620110629,45.05,75122.92,0.0,-0.59369,0.00012,28.94197]
[1776620111220,45.05,75119.07,0.0,-0.59413,0.00012,28.93257]
[1776620112226,45.05,75110.53,0.0,-0.59512,0.00012,28.9117]
[1776620113233,45.05,75100.21,0.0,-0.59631,0.00012,28.88623]
[1776620115247,45.05,75106.18,0.0,-0.59562,0.00012,28.90092]
[1776620115805,45.05,75106.18,0.0,-0.59562,0.00012,28.90092]
[1776620116267,45.05,75107.54,0.0,-0.59547,0.00012,28.90427]
[1776620116512,45.05,75107.54,0.0,-0.59547,0.00012,28.90427]
[1776620116851,45.05,75107.54,0.0,-0.59547,0.00012,28.90427]
[1776620117150,45.05,75107.54,0.0,-0.59547,0.00012,28.90427]
[1776620117270,45.05,75107.54,0.0,-0.59547,0.00012,28.90427]
[1776620117261,45.05,75154.53,0.0,-0.59004,0.00012,29.0174]
[1776620117660,45.05,75154.53,0.0,-0.59004,0.00012,29.0174]
[1776620118273,45.05,75158.88,0.0,-0.58954,0.00012,29.02753]
[1776620118599,45.05,75158.88,0.0,-0.58954,0.00012,29.02753]
[1776620119277,45.05,75159.45,0.0,-0.58948,0.00012,29.02886]
[1776620124334,45.05,75163.28,0.0,-0.58903,0.00012,29.03785]
[1776620129397,45.05,75161.01,0.0,-0.58929,0.00012,29.0326]
[1776620134420,45.05,75162.94,0.0,-0.58908,0.00012,29.03416]
[1776620135824,45.05,75162.94,0.0,-0.58908,0.00012,29.03416]
[1776620136130,45.05,75162.94,0.0,-0.58908,0.00012,29.03416]
[1776620136141,45.05,75163.15,0.0,-0.58905,0.00012,29.03466]
[1776620136728,45.05,75163.15,0.0,-0.58905,0.00012,29.03466]
[1776620136957,45.05,75163.15,0.0,-0.58905,0.00012,29.03466]
[1776620137229,45.05,75163.15,0.0,-0.58905,0.00012,29.03466]
[1776620137242,45.05,75211.3,0.0,-0.58347,0.00012,29.14404]
[1776620137566,45.05,75211.3,0.0,-0.58347,0.00012,29.14404]
[1776620137936,45.05,75211.3,0.0,-0.58347,0.00012,29.14404]
[1776620138011,45.05,75212.04,0.0,-0.58339,0.00012,29.14567]
[1776620138687,45.05,75212.04,0.0,-0.58339,0.00012,29.14567]
[1776620138830,45.05,75212.04,0.0,-0.58339,0.00012,29.14567]
[1776620138904,45.05,75211.65,0.0,-0.58343,0.00012,29.14481]
[1776620144159,45.05,75209.71,0.0,-0.58366,0.00012,29.14053]
[1776620146180,45.05,75184.44,0.0,-0.58659,0.00012,29.08374]
[1776620146604,45.05,75184.44,0.0,-0.58659,0.00012,29.08374]
[1776620148486,45.05,75179.38,0.0,-0.58717,0.00012,29.07212]
[1776620150498,45.05,75174.31,0.0,-0.58776,0.00012,29.06046]
[1776620151582,45.05,75174.31,0.0,-0.58776,0.00012,29.06046]
[1776620151672,45.05,75170.27,0.0,-0.58823,0.00012,29.05113]
[1776620154526,45.05,75178.26,0.0,-0.5873,0.00012,29.06959]
[1776620159689,45.05,75169.33,0.0,-0.58833,0.00012,29.04915]
[1776620163590,45.06,75164.25,0.0,-0.58891,0.00012,29.03742]
[1776620166611,45.06,75170.33,0.0,-0.58821,0.00012,29.05156]
[1776620169133,45.06,75178.2,0.0,-0.58729,0.00012,29.06972]
[1776620169398,45.06,75178.2,0.0,-0.58729,0.00012,29.06972]
[1776620170306,45.06,75178.2,0.0,-0.58729,0.00012,29.06972]
[1776620169767,45.06,75184.53,0.0,-0.58656,0.00012,29.08422]
[1776620170428,45.06,75184.53,0.0,-0.58656,0.00012,29.08422]
[1776620170580,45.06,75184.53,0.0,-0.58656,0.00012,29.08422]
[1776620170696,45.06,75184.53,0.0,-0.58656,0.00012,29.08422]
[1776620170745,45.06,75184.53,0.0,-0.58656,0.00012,29.08422]
[1776620170789,45.06,75184.53,0.0,-0.58656,0.00012,29.08422]
[1776620170796,45.06,75194.17,0.0,-0.58544,0.00012,29.10604]
[1776620172237,45.06,75194.17,0.0,-0.58544,0.00012,29.10604]
[1776620172309,45.06,75194.17,0.0,-0.58544,0.00012,29.10604]
[1776620172300,45.06,75195.81,0.0,-0.58525,0.00012,29.1097]
[1776620172442,45.06,75195.81,0.0,-0.58525,0.00012,29.1097]
[1776620172496,45.06,75195.81,0.0,-0.58525,0.00012,29.1097]
[1776620172646,45.06,75195.81,0.0,-0.58525,0.00012,29.1097]
[1776620174814,45.06,75195.86,0.0,-0.58525,0.00012,29.10975]
[1776620174848,45.06,75195.86,0.0,-0.58525,0.00012,29.10975]
[1776620175100,45.05,75196.17,0.0,-0.58522,0.00012,29.11041]
[1776620177703,45.05,75201.24,0.0,-0.58464,0.00012,29.12167]
[1776620182738,45.05,75201.56,0.0,-0.58461,0.00012,29.12221]
[1776620186316,45.04,75191.61,0.0,-0.58577,0.00012,29.09973]
[1776620189830,45.04,75188.89,0.0,-0.58609,0.00012,29.0936]
[1776620194782,45.05,75191.46,0.0,-0.58578,0.00012,29.09669]
[1776620195322,45.05,75189.52,0.0,-0.586,0.00012,29.09234]
[1776620201878,45.06,75188.97,0.0,-0.58605,0.00012,29.09143]
[1776620208056,45.07,75189.17,0.0,-0.58602,0.00012,29.09203]
[1776620208132,45.07,75189.17,0.0,-0.58602,0.00012,29.09203]
[1776620210057,45.07,75180.18,0.0,-0.58704,0.00012,29.07179]
[1776620210690,45.07,75180.18,0.0,-0.58704,0.00012,29.07179]
[1776620210768,45.07,75180.18,0.0,-0.58704,0.00012,29.07179]
[1776620215975,45.07,75173.93,0.0,-0.58776,0.00012,29.05749]
[1776620218998,45.07,75169.63,0.0,-0.58826,0.00012,29.04761]
[1776620222019,45.08,75182.07,0.0,-0.58681,0.00012,29.07626]
[1776620223026,45.08,75189.89,0.0,-0.58591,0.00012,29.09406]
[1776620224822,45.08,75192.3,0.0,-0.58563,0.00012,29.09952]
[1776620224924,45.08,75192.3,0.0,-0.58563,0.00012,29.09952]
[1776620225120,45.08,75192.3,0.0,-0.58563,0.00012,29.09952]
[1776620225224,45.08,75192.3,0.0,-0.58563,0.00012,29.09952]
[1776620225342,45.08,75192.3,0.0,-0.58563,0.00012,29.09952]
[1776620225414,45.08,75192.3,0.0,-0.58563,0.00012,29.09952]
[1776620225488,45.08,75192.3,0.0,-0.58563,0.00012,29.09952]
[1776620225513,45.08,75192.23,0.0,-0.58563,0.00012,29.09938]
[1776620230211,45.08,75197.26,0.0,-0.58504,0.00012,29.11091]
[1776620233069,45.09,75198.08,0.0,-0.58494,0.00012,29.11286]
[1776620233155,45.09,75198.08,0.0,-0.58494,0.00012,29.11286]
[1776620233207,45.09,75198.08,0.0,-0.58494,0.00012,29.11286]
[1776620233279,45.09,75188.19,0.0,-0.58608,0.00012,29.09062]
[1776620235121,45.09,75184.36,0.0,-0.58652,0.00012,29.08198]
[1776620236964,45.09,75183.88,0.0,-0.58657,0.00012,29.0809]
[1776620237180,45.09,75189.1,0.0,-0.58597,0.00012,29.09275]
[1776620239824,45.09,75190.36,0.0,-0.58582,0.00012,29.09568]
[1776620239867,45.09,75190.36,0.0,-0.58582,0.00012,29.09568]
[1776620246190,45.1,75199.2,0.0,-0.58478,0.00012,29.11586]
[1776620247198,45.1,75192.92,0.0,-0.5855,0.00012,29.10179]
[1776620250354,45.1,75183.21,0.0,-0.58662,0.00012,29.07989]
[1776620252235,45.11,75181.14,0.0,-0.58686,0.00012,29.07228]
[1776620255318,45.11,75178.36,0.0,-0.58718,0.00012,29.06599]
[1776620255382,45.11,75178.36,0.0,-0.58718,0.00012,29.06599]
[1776620255404,45.11,75178.36,0.0,-0.58718,0.00012,29.06599]
[1776620255408,45.11,75178.83,0.0,-0.58713,0.00012,29.06709]
[1776620259285,45.11,75188.02,0.0,-0.58606,0.00012,29.08808]
[1776620261298,45.11,75181.52,0.0,-0.58681,0.00012,29.07339]
[1776620263284,45.11,75179.56,0.0,-0.58703,0.00012,29.06895]
[1776620263445,45.11,75178.63,0.0,-0.58714,0.00012,29.06686]
[1776620269356,45.12,75181.87,0.0,-0.58675,0.00012,29.07442]
[1776620275409,45.12,75180.86,0.0,-0.58686,0.00012,29.07226]
[1776620281450,45.13,75182.02,0.0,-0.58672,0.00012,29.07504]
[1776620287492,45.13,75184.59,0.0,-0.58641,0.00012,29.08104]
[1776620293655,45.13,75184.08,0.0,-0.58646,0.00012,29.08003]
[1776620295918,45.13,75184.08,0.0,-0.58646,0.00012,29.08007]
[1776620295969,45.13,75184.08,0.0,-0.58646,0.00012,29.08007]
[1776620300609,45.14,75185.94,0.0,-0.58623,0.00012,29.08441]
[1776620300723,45.14,75185.94,0.0,-0.58623,0.00012,29.08441]
[1776620302597,45.14,75194.55,0.0,-0.58524,0.00012,29.1039]
[1776620308479,45.14,75197.58,0.0,-0.58487,0.00012,29.11088]
[1776620308549,45.14,75197.58,0.0,-0.58487,0.00012,29.11088]
[1776620309813,45.15,75202.7,0.0,-0.58428,0.00012,29.1224]
[1776620310102,45.15,75202.7,0.0,-0.58428,0.00012,29.1224]
[1776620310197,45.15,75202.7,0.0,-0.58428,0.00012,29.1224]
[1776620310203,45.15,75197.21,0.0,-0.58491,0.00012,29.11019]
[1776620311662,45.15,75184.39,0.0,-0.5864,0.00012,29.07836]
[1776620312667,45.15,75184.19,0.0,-0.58642,0.00012,29.07793]
[1776620317597,45.15,75184.24,0.0,-0.58641,0.00012,29.07814]
[1776620317642,45.15,75184.24,0.0,-0.58641,0.00012,29.07814]
[1776620326767,45.16,75187.39,0.0,-0.58603,0.00012,29.08551]
[1776620330803,45.16,75193.34,0.0,-0.58533,0.00012,29.09903]
[1776620332392,45.16,75193.34,0.0,-0.58533,0.00012,29.09903]
[1776620332484,45.16,75193.34,0.0,-0.58533,0.00012,29.09903]
[1776620333935,45.17,75198.66,0.0,-0.58471,0.00012,29.1111]
[1776620338916,45.17,75193.94,0.0,-0.58525,0.00012,29.10065]
[1776620338956,45.17,75187.04,0.0,-0.58604,0.00012,29.08517]
[1776620340963,45.17,75187.04,0.0,-0.58604,0.00012,29.08517]
[1776620340969,45.17,75184.58,0.0,-0.58632,0.00012,29.07964]
[1776620347225,45.17,75185.12,0.0,-0.58626,0.00012,29.08095]
[1776620347229,45.17,75185.12,0.0,-0.58626,0.00012,29.08095]
[1776620347285,45.18,75176.36,0.0,-0.58727,0.00012,29.06104]
[1776620348922,45.18,75167.22,0.0,-0.58832,0.00012,29.04005]
[1776620349929,45.18,75165.86,0.0,-0.58848,0.00012,29.0369]
[1776620351525,45.18,75165.86,0.0,-0.58848,0.00012,29.0369]
[1776620351563,45.18,75165.86,0.0,-0.58848,0.00012,29.0369]
[1776620351625,45.18,75174.59,0.0,-0.58747,0.00012,29.05699]
[1776620355975,45.18,75178.15,0.0,-0.58706,0.00012,29.06514]
[1776620356977,45.18,75183.83,0.0,-0.5864,0.00012,29.07807]
[1776620357890,45.18,75183.83,0.0,-0.5864,0.00012,29.07807]
[1776620358398,45.18,75185.1,0.0,-0.58626,0.00012,29.08094]
[1776620361669,45.18,75179.74,0.0,-0.58688,0.00012,29.06875]
[1776620367050,45.17,75184.14,0.0,-0.58637,0.00012,29.07871]
[1776620373319,45.17,75181.97,0.0,-0.58663,0.00012,29.07079]
[1776620373421,45.17,75181.97,0.0,-0.58663,0.00012,29.07079]
[1776620373452,45.17,75181.97,0.0,-0.58663,0.00012,29.07079]
[1776620373480,45.17,75181.88,0.0,-0.58664,0.00012,29.07057]
[1776620376968,45.17,75182.66,0.0,-0.58655,0.00012,29.07236]
[1776620377045,45.17,75182.66,0.0,-0.58655,0.00012,29.07236]
[1776620377129,45.17,75182.66,0.0,-0.58655,0.00012,29.07236]
[1776620377144,45.17,75188.42,0.0,-0.58589,0.00012,29.08541]
[1776620380545,45.18,75191.57,0.0,-0.58552,0.00012,29.09256]
[1776620380636,45.18,75191.57,0.0,-0.58552,0.00012,29.09256]
[1776620380662,45.18,75191.57,0.0,-0.58552,0.00012,29.09256]
[1776620381152,45.18,75193.46,0.0,-0.5853,0.00012,29.09687]
[1776620383163,45.18,75201.3,0.0,-0.58438,0.00012,29.11452]
[1776620383765,45.18,75201.3,0.0,-0.58438,0.00012,29.11452]
[1776620383825,45.18,75201.3,0.0,-0.58438,0.00012,29.11452]
[1776620383922,45.18,75200.88,0.0,-0.58443,0.00012,29.11364]
[1776620389205,45.19,75205.58,0.0,-0.58387,0.00012,29.12435]
[1776620394359,45.2,75211.22,0.0,-0.5832,0.00012,29.13705]
[1776620397292,45.2,75211.22,0.0,-0.5832,0.00012,29.1371]
[1776620397325,45.2,75211.22,0.0,-0.5832,0.00012,29.1371]
[1776620397372,45.2,75217.8,0.0,-0.58243,0.00012,29.15163]
[1776620400281,45.2,75224.27,0.0,-0.58167,0.00012,29.16585]
[1776620405674,45.21,75222.11,0.0,-0.58191,0.00012,29.16131]
[1776620407601,45.21,75221.15,0.0,-0.58202,0.00012,29.1593]
[1776620407613,45.21,75230.86,0.0,-0.58089,0.00012,29.18035]
[1776620408010,45.21,75230.86,0.0,-0.58089,0.00012,29.18035]
[1776620408089,45.21,75230.86,0.0,-0.58089,0.00012,29.18035]
[1776620408112,45.21,75230.86,0.0,-0.58089,0.00012,29.18035]
[1776620408185,45.21,75230.86,0.0,-0.58089,0.00012,29.18035]
[1776620408309,45.21,75230.86,0.0,-0.58089,0.00012,29.18035]
[1776620408345,45.21,75230.86,0.0,-0.58089,0.00012,29.18038]
[1776620408906,45.21,75230.86,0.0,-0.58089,0.00012,29.18038]
[1776620409028,45.21,75230.86,0.0,-0.58089,0.00012,29.18038]
[1776620409128,45.21,75230.86,0.0,-0.58089,0.00012,29.18038]
[1776620409354,45.21,75212.51,0.0,-0.58301,0.00012,29.14051]
[1776620410362,45.22,75201.97,0.0,-0.58423,0.00012,29.11727]
[1776620411295,45.22,75201.97,0.0,-0.58423,0.00012,29.11727]
[1776620411369,45.22,75201.97,0.0,-0.58423,0.00012,29.11727]
[1776620411468,45.22,75201.97,0.0,-0.58423,0.00012,29.11727]
[1776620411563,45.22,75186.84,0.0,-0.58597,0.00012,29.08344]
[1776620413381,45.22,75181.95,0.0,-0.58653,0.00012,29.0724]
[1776620417041,45.22,75182.59,0.0,-0.58646,0.00012,29.0739]
[1776620417136,45.22,75182.59,0.0,-0.58646,0.00012,29.0739]
[1776620417145,45.22,75182.59,0.0,-0.58646,0.00012,29.0739]
[1776620417409,45.22,75173.76,0.0,-0.58748,0.00012,29.05376]
[1776620419426,45.22,75168.1,0.0,-0.58813,0.00012,29.04075]
[1776620419977,45.22,75168.1,0.0,-0.58813,0.00012,29.04075]
[1776620420020,45.22,75168.1,0.0,-0.58813,0.00012,29.04075]
[1776620420101,45.22,75168.1,0.0,-0.58813,0.00012,29.04075]
[1776620420431,45.22,75167.04,0.0,-0.58825,0.00012,29.0383]
[1776620422982,45.22,75165.58,0.0,-0.58842,0.00012,29.03494]
[1776620423012,45.22,75165.58,0.0,-0.58842,0.00012,29.03494]
[1776620423030,45.22,75165.58,0.0,-0.58842,0.00012,29.03494]
[1776620423453,45.22,75169.12,0.0,-0.58801,0.00012,29.0431]
[1776620424570,45.22,75175.59,0.0,-0.58727,0.00012,29.05793]
[1776620429208,45.22,75176.0,0.0,-0.58722,0.00012,29.05888]
[1776620429284,45.22,75176.0,0.0,-0.58722,0.00012,29.05888]
[1776620429494,45.22,75176.0,0.0,-0.58722,0.00012,29.05888]
[1776620429557,45.22,75178.65,0.0,-0.58691,0.00012,29.06494]
[1776620430172,45.22,75178.65,0.0,-0.58691,0.00012,29.06494]
[1776620430285,45.22,75178.65,0.0,-0.58691,0.00012,29.06494]
[1776620430356,45.22,75178.65,0.0,-0.58691,0.00012,29.06494]
[1776620430501,45.22,75178.65,0.0,-0.58691,0.00012,29.06494]
[1776620432110,45.22,75182.93,0.0,-0.58643,0.00012,29.07172]
[1776620432228,45.22,75182.93,0.0,-0.58643,0.00012,29.07172]
[1776620432536,45.22,75182.93,0.0,-0.58643,0.00012,29.07172]
[1776620432635,45.22,75170.33,0.0,-0.58788,0.00012,29.04298]
[1776620434642,45.22,75159.61,0.0,-0.58911,0.00012,29.01829]
[1776620436543,45.22,75158.96,0.0,-0.58918,0.00012,29.01678]
[1776620438776,45.22,75158.08,0.0,-0.58928,0.00012,29.01475]
[1776620438821,45.22,75158.08,0.0,-0.58928,0.00012,29.01475]
[1776620439564,45.22,75157.86,0.0,-0.58931,0.00012,29.01425]
[1776620444711,45.22,75151.52,0.0,-0.59004,0.00012,28.99949]
[1776620449858,45.23,75149.85,0.0,-0.59023,0.00012,28.99565]
[1776620452656,45.23,75139.18,0.0,-0.59145,0.00012,28.97054]
[1776620457691,45.23,75141.06,0.0,-0.59123,0.00012,28.97516]
[1776620460042,45.23,75140.97,0.0,-0.59123,0.00012,28.97501]
[1776620460734,45.23,75135.99,0.0,-0.59181,0.00012,28.96319]
[1776620463737,45.24,75141.7,0.0,-0.59114,0.00012,28.9769]
[1776620464640,45.24,75141.7,0.0,-0.59114,0.00012,28.9769]
[1776620464659,45.24,75147.84,0.0,-0.59043,0.00012,28.99141]
[1776620469688,45.24,75152.14,0.0,-0.58993,0.00012,29.00159]
[1776620470021,45.24,75153.75,0.0,-0.58974,0.00012,29.00535]
[1776620470124,45.24,75153.75,0.0,-0.58974,0.00012,29.00535]
[1776620470182,45.24,75153.75,0.0,-0.58974,0.00012,29.00535]
[1776620470792,45.24,75163.45,0.0,-0.58862,0.00012,29.02796]
[1776620471797,45.24,75169.43,0.0,-0.58793,0.00012,29.04175]
[1776620473742,45.24,75169.01,0.0,-0.58798,0.00012,29.0408]
[1776620473769,45.24,75169.01,0.0,-0.58798,0.00012,29.0408]
[1776620473797,45.24,75169.01,0.0,-0.58798,0.00012,29.0408]
[1776620473811,45.24,75168.84,0.0,-0.588,0.00012,29.04042]
[1776620475061,45.24,75168.99,0.0,-0.58798,0.00012,29.04076]
[1776620475073,45.24,75168.99,0.0,-0.58798,0.00012,29.04076]
[1776620475173,45.24,75168.99,0.0,-0.58798,0.00012,29.04076]
[1776620475306,45.24,75168.99,0.0,-0.58798,0.00012,29.04076]
[1776620475457,45.24,75168.99,0.0,-0.58798,0.00012,29.04076]
[1776620475559,45.24,75169.08,0.0,-0.58797,0.00012,29.04098]
[1776620477808,45.24,75169.08,0.0,-0.58797,0.00012,29.04098]
[1776620476831,45.24,75159.65,0.0,-0.58906,0.00012,29.01921]
[1776620477861,45.24,75159.65,0.0,-0.58906,0.00012,29.01921]
[1776620477894,45.24,75158.73,0.0,-0.58916,0.00012,29.01708]
[1776620483880,45.25,75159.67,0.0,-0.58905,0.00012,29.01933]
[1776620488914,45.25,75154.96,0.0,-0.58959,0.00012,29.00844]
[1776620493949,45.25,75158.99,0.0,-0.58913,0.00012,29.0149]
[1776620497212,45.25,75165.65,0.0,-0.58836,0.00012,29.03033]
[1776620503013,45.25,75164.82,0.0,-0.58846,0.00012,29.02842]
[1776620508048,45.25,75161.32,0.0,-0.58886,0.00012,29.02035]
[1776620513082,45.25,75159.81,0.0,-0.58903,0.00012,29.0169]
[1776620515260,45.25,75165.71,0.0,-0.58835,0.00012,29.03055]
[1776620520733,45.25,75165.12,0.0,-0.58842,0.00012,29.0292]
[1776620520834,45.25,75158.01,0.0,-0.58924,0.00012,29.01275]
[1776620522852,45.25,75166.05,0.0,-0.58831,0.00012,29.03137]
[1776620528193,45.25,75166.58,0.0,-0.58825,0.00012,29.03263]
[1776620533232,45.25,75163.8,0.0,-0.58856,0.00012,29.02625]
[1776620538301,45.25,75164.11,0.0,-0.58853,0.00012,29.02698]
[1776620545471,45.26,75162.92,0.0,-0.58866,0.00012,29.02425]
[1776620551361,45.26,75161.18,0.0,-0.58887,0.00012,29.01728]
[1776620557402,45.26,75160.16,0.0,-0.58899,0.00012,29.01495]
[1776620562436,45.26,75159.87,0.0,-0.58902,0.00012,29.01432]
[1776620563444,45.26,75153.35,0.0,-0.58977,0.00012,28.99915]
[1776620568478,45.26,75157.68,0.0,-0.58927,0.00012,29.00932]
[1776620573516,45.26,75162.1,0.0,-0.58875,0.00012,29.01961]
[1776620574522,45.26,75168.55,0.0,-0.58801,0.00012,29.03451]
[1776620576536,45.26,75171.96,0.0,-0.58762,0.00012,29.04234]
[1776620578799,45.26,75171.81,0.0,-0.58763,0.00012,29.042]
[1776620579231,45.26,75173.21,0.0,-0.58747,0.00012,29.04522]
[1776620580855,45.26,75173.21,0.0,-0.58747,0.00012,29.04522]
[1776620585171,45.26,75177.98,0.0,-0.58692,0.00012,29.05609]
[1776620585751,45.26,75181.3,0.0,-0.58654,0.00012,29.06363]
[1776620591645,45.26,75179.88,0.0,-0.5867,0.00012,29.06044]
[1776620592217,45.26,75179.88,0.0,-0.5867,0.00012,29.06044]
[1776620592651,45.26,75179.04,0.0,-0.5868,0.00012,29.05854]
[1776620597683,45.26,75175.7,0.0,-0.58718,0.00012,29.05094]
[1776620602719,45.26,75177.26,0.0,-0.587,0.00012,29.05449]
[1776620607754,45.26,75183.88,0.0,-0.58624,0.00012,29.06952]
[1776620614803,45.26,75183.18,0.0,-0.58633,0.00012,29.06502]
[1776620615398,45.26,75183.18,0.0,-0.58633,0.00012,29.06502]
[1776620615810,45.26,75184.24,0.0,-0.5862,0.00012,29.06743]
[1776620620845,45.27,75185.52,0.0,-0.58605,0.00012,29.07038]
[1776620622859,45.27,75191.79,0.0,-0.58533,0.00012,29.08453]
[1776620627336,45.27,75194.28,0.0,-0.58503,0.00012,29.09021]
[1776620627408,45.27,75194.28,0.0,-0.58503,0.00012,29.09021]
[1776620627558,45.27,75194.28,0.0,-0.58503,0.00012,29.09021]
[1776620627894,45.27,75193.68,0.0,-0.5851,0.00012,29.0889]
[1776620633937,45.28,75192.92,0.0,-0.58518,0.00012,29.08737]
[1776620637235,45.28,75192.16,0.0,-0.58526,0.00012,29.08575]
[1776620637265,45.28,75192.16,0.0,-0.58526,0.00012,29.08575]
[1776620637586,45.28,75192.16,0.0,-0.58526,0.00012,29.08575]
[1776620637965,45.28,75190.93,0.0,-0.5854,0.00012,29.08302]
[1776620639363,45.28,75190.93,0.0,-0.5854,0.00012,29.08302]
[1776620639437,45.28,75190.93,0.0,-0.5854,0.00012,29.08302]
[1776620641302,45.28,75190.32,0.0,-0.58547,0.00012,29.08163]
[1776620641338,45.28,75190.32,0.0,-0.58547,0.00012,29.08163]
[1776620641564,45.28,75190.32,0.0,-0.58547,0.00012,29.08163]
[1776620641992,45.28,75188.63,0.0,-0.58567,0.00012,29.07782]
[1776620645998,45.28,75188.54,0.0,-0.58568,0.00012,29.0776]
[1776620646176,45.28,75192.6,0.0,-0.58521,0.00012,29.08669]
[1776620651342,45.28,75191.23,0.0,-0.58537,0.00012,29.08363]
[1776620651389,45.28,75191.23,0.0,-0.58537,0.00012,29.08363]
[1776620651429,45.28,75190.96,0.0,-0.5854,0.00012,29.08308]
[1776620654131,45.28,75190.96,0.0,-0.5854,0.00012,29.08308]
[1776620654197,45.28,75190.96,0.0,-0.5854,0.00012,29.08308]
[1776620660138,45.27,75191.47,0.0,-0.58535,0.00012,29.08396]
[1776620665174,45.27,75192.34,0.0,-0.58526,0.00012,29.08577]
[1776620670209,45.26,75192.64,0.0,-0.58524,0.00012,29.08626]
[1776620672328,45.26,75193.99,0.0,-0.58509,0.00012,29.08628]
[1776620672379,45.26,75193.99,0.0,-0.58509,0.00012,29.08628]
[1776620672547,45.26,75193.99,0.0,-0.58509,0.00012,29.08628]
[1776620672553,45.26,75196.13,0.0,-0.58485,0.00012,29.09103]
[1776620679274,45.26,75196.11,0.0,-0.58486,0.00012,29.09086]
[1776620684310,45.26,75195.01,0.0,-0.58499,0.00012,29.08835]
[1776620689240,45.25,75193.54,0.0,-0.58516,0.00012,29.08501]
[1776620689337,45.25,75193.54,0.0,-0.58516,0.00012,29.08501]
[1776620689404,45.25,75193.67,0.0,-0.58515,0.00012,29.08529]
[1776620695386,45.25,75190.04,0.0,-0.58558,0.00012,29.07697]
[1776620699891,45.25,75188.89,0.0,-0.58572,0.00012,29.0743]
[1776620699980,45.25,75188.89,0.0,-0.58572,0.00012,29.0743]
[1776620704770,45.24,75189.77,0.0,-0.58562,0.00012,29.07617]
[1776620705010,45.24,75189.77,0.0,-0.58562,0.00012,29.07617]
[1776620705261,45.24,75189.28,0.0,-0.58568,0.00012,29.07498]
[1776620705664,45.24,75189.28,0.0,-0.58568,0.00012,29.07498]
[1776620705675,45.24,75168.8,0.0,-0.58805,0.00012,29.02837]
[1776620706599,45.24,75163.96,0.0,-0.58861,0.00012,29.0172]
[1776620707149,45.24,75163.96,0.0,-0.58861,0.00012,29.0172]
[1776620707229,45.24,75163.96,0.0,-0.58861,0.00012,29.0172]
[1776620711501,45.24,75162.03,0.0,-0.58883,0.00012,29.01273]
[1776620711572,45.24,75162.03,0.0,-0.58883,0.00012,29.01273]
[1776620711643,45.24,75160.02,0.0,-0.58906,0.00012,29.00807]
[1776620714524,45.24,75167.64,0.0,-0.58818,0.00012,29.02569]
[1776620716669,45.24,75175.25,0.0,-0.5873,0.00012,29.04314]
[1776620722612,45.24,75175.03,0.0,-0.58733,0.00012,29.04263]
[1776620723633,45.24,75178.67,0.0,-0.58691,0.00012,29.05094]
[1776620723715,45.24,75178.67,0.0,-0.58691,0.00012,29.05094]
[1776620725937,45.24,75182.38,0.0,-0.58648,0.00012,29.05936]
[1776620726002,45.24,75182.38,0.0,-0.58648,0.00012,29.05936]
[1776620726026,45.24,75189.83,0.0,-0.58562,0.00012,29.07617]
[1776620727892,45.24,75189.41,0.0,-0.58567,0.00012,29.07523]
[1776620727964,45.24,75188.83,0.0,-0.58574,0.00012,29.07386]
[1776620730974,45.24,75191.11,0.0,-0.58548,0.00012,29.07897]
[1776620736813,45.23,75198.06,0.0,-0.5847,0.00012,29.09137]
[1776620742731,45.23,75199.72,0.0,-0.58452,0.00012,29.09488]
[1776620743736,45.23,75192.58,0.0,-0.58535,0.00012,29.07888]
[1776620748771,45.22,75193.45,0.0,-0.58525,0.00012,29.08072]
[1776620752800,45.22,75201.91,0.0,-0.58428,0.00012,29.09951]
[1776620754812,45.22,75202.49,0.0,-0.58422,0.00012,29.10078]
[1776620759848,45.22,75199.15,0.0,-0.58461,0.00012,29.09327]
[1776620760559,45.22,75199.15,0.0,-0.58461,0.00012,29.09327]
[1776620760785,45.22,75199.15,0.0,-0.58461,0.00012,29.09327]
[1776620761718,45.22,75198.89,0.0,-0.58464,0.00012,29.09266]
[1776620761888,45.22,75198.89,0.0,-0.58464,0.00012,29.09266]
[1776620762087,45.22,75198.89,0.0,-0.58464,0.00012,29.09266]
[1776620761935,45.22,75208.13,0.0,-0.58357,0.00012,29.11316]
[1776620762873,45.22,75208.13,0.0,-0.58357,0.00012,29.11316]
[1776620763879,45.22,75212.25,0.0,-0.5831,0.00012,29.12222]
[1776620767026,45.22,75217.33,0.0,-0.58251,0.00012,29.13334]
[1776620770928,45.21,75210.12,0.0,-0.58334,0.00012,29.11749]
[1776620772098,45.21,75210.12,0.0,-0.58334,0.00012,29.11749]
[1776620772160,45.21,75207.77,0.0,-0.58362,0.00012,29.11227]
[1776620772942,45.21,75207.36,0.0,-0.58367,0.00012,29.11132]
[1776620777977,45.21,75209.61,0.0,-0.58342,0.00012,29.11612]
[1776620783012,45.2,75211.49,0.0,-0.58321,0.00012,29.1201]
[1776620788048,45.2,75210.33,0.0,-0.58336,0.00012,29.11739]
[1776620793083,45.19,75209.4,0.0,-0.58348,0.00012,29.11223]
[1776620798119,45.19,75208.46,0.0,-0.5836,0.00012,29.11003]
[1776620806176,45.19,75206.53,0.0,-0.58384,0.00012,29.10556]
[1776620807491,45.19,75206.53,0.0,-0.58384,0.00012,29.10556]
[1776620807735,45.19,75206.53,0.0,-0.58384,0.00012,29.10556]
[1776620807904,45.19,75206.53,0.0,-0.58384,0.00012,29.10556]
[1776620807986,45.18,75204.68,0.0,-0.58405,0.00012,29.10143]
[1776620808623,45.18,75204.68,0.0,-0.58405,0.00012,29.10143]
[1776620808782,45.18,75204.68,0.0,-0.58405,0.00012,29.10143]
[1776620808975,45.18,75185.75,0.0,-0.58624,0.00012,29.05894]
[1776620809280,45.18,75185.75,0.0,-0.58624,0.00012,29.05894]
[1776620809371,45.18,75185.75,0.0,-0.58624,0.00012,29.05894]
[1776620809467,45.18,75185.75,0.0,-0.58624,0.00012,29.05894]
[1776620809575,45.18,75185.75,0.0,-0.58624,0.00012,29.05894]
[1776620809600,45.18,75179.67,0.0,-0.58695,0.00012,29.04509]
[1776620810302,45.18,75179.67,0.0,-0.58695,0.00012,29.04509]
[1776620810398,45.18,75179.67,0.0,-0.58695,0.00012,29.04509]
[1776620810556,45.18,75179.67,0.0,-0.58695,0.00012,29.04509]
[1776620810580,45.18,75179.67,0.0,-0.58695,0.00012,29.04509]
[1776620810768,45.18,75165.25,0.0,-0.58861,0.00012,29.01194]
[1776620812219,45.18,75156.99,0.0,-0.58957,0.00012,28.99273]
[1776620816246,45.18,75152.0,0.0,-0.59014,0.00012,28.98106]
[1776620817371,45.18,75152.0,0.0,-0.59014,0.00012,28.98106]
[1776620817457,45.18,75152.0,0.0,-0.59014,0.00012,28.98106]
[1776620817922,45.18,75145.79,0.0,-0.59086,0.00012,28.96645]
[1776620819712,45.18,75145.79,0.0,-0.59086,0.00012,28.96646]
[1776620819767,45.18,75145.79,0.0,-0.59086,0.00012,28.96646]
[1776620821208,45.18,75149.01,0.0,-0.59049,0.00012,28.97407]
[1776620821278,45.18,75149.01,0.0,-0.59049,0.00012,28.97407]
[1776620830344,45.18,75154.68,0.0,-0.58983,0.00012,28.98746]
[1776620831303,45.18,75154.68,0.0,-0.58983,0.00012,28.98746]
[1776620833868,45.19,75158.5,0.0,-0.58939,0.00012,28.9964]
[1776620839410,45.19,75154.97,0.0,-0.58979,0.00012,28.98826]
[1776620844445,45.19,75159.33,0.0,-0.58928,0.00012,28.99851]
[1776620848324,45.19,75162.25,0.0,-0.58894,0.00012,29.00534]
[1776620848396,45.19,75162.25,0.0,-0.58894,0.00012,29.00534]
[1776620848587,45.19,75162.25,0.0,-0.58894,0.00012,29.00534]
[1776620848610,45.19,75163.14,0.0,-0.58884,0.00012,29.00742]
[1776620854515,45.19,75162.32,0.0,-0.58894,0.00012,29.00261]
[1776620859556,45.19,75157.23,0.0,-0.58952,0.00012,28.99084]
[1776620862578,45.2,75151.43,0.0,-0.59019,0.00012,28.97732]
[1776620865214,45.2,75150.3,0.0,-0.59032,0.00012,28.97469]
[1776620865277,45.2,75150.44,0.0,-0.5903,0.00012,28.97504]
[1776620865598,45.2,75150.58,0.0,-0.59028,0.00012,28.97539]
[1776620869627,45.2,75140.79,0.0,-0.5914,0.00012,28.95239]
[1776620875215,45.2,75140.67,0.0,-0.59141,0.00012,28.95225]
[1776620880495,45.21,75133.97,0.0,-0.59217,0.00012,28.93645]
[1776620884275,45.21,75135.21,0.0,-0.59202,0.00012,28.93961]
[1776620891678,45.22,75137.54,0.0,-0.59174,0.00012,28.94527]
[1776620892583,45.22,75137.66,0.0,-0.59172,0.00012,28.94565]
[1776620893107,45.22,75137.66,0.0,-0.59172,0.00012,28.94565]
[1776620893138,45.22,75122.83,0.0,-0.59343,0.00012,28.91016]
[1776620894682,45.22,75122.83,0.0,-0.59343,0.00012,28.91019]
[1776620894804,45.22,75122.46,0.0,-0.59347,0.00012,28.90935]
[1776620895813,45.22,75128.01,0.0,-0.59283,0.00012,28.92276]
[1776620900846,45.23,75123.68,0.0,-0.59331,0.00012,28.91257]
[1776620903866,45.23,75117.91,0.0,-0.59397,0.00012,28.89869]
[1776620908899,45.22,75118.6,0.0,-0.5939,0.00012,28.90016]
[1776620910440,45.22,75118.76,0.0,-0.59389,0.00012,28.90051]
[1776620910913,45.22,75117.1,0.0,-0.59408,0.00012,28.89645]
[1776620915949,45.22,75109.96,0.0,-0.59492,0.00012,28.87606]
[1776620920986,45.22,75106.78,0.0,-0.59529,0.00012,28.8682]
[1776620926019,45.22,75104.67,0.0,-0.59553,0.00012,28.86294]
[1776620927407,45.22,75103.63,0.0,-0.59565,0.00012,28.86037]
[1776620927500,45.22,75103.63,0.0,-0.59565,0.00012,28.86037]
[1776620927675,45.22,75103.63,0.0,-0.59565,0.00012,28.86037]
[1776620928163,45.22,75128.24,0.0,-0.59282,0.00012,28.92017]
[1776620930055,45.22,75128.24,0.0,-0.59282,0.00012,28.92017]
[1776620930126,45.22,75128.24,0.0,-0.59282,0.00012,28.92017]
[1776620930223,45.22,75119.95,0.0,-0.59377,0.00012,28.9002]
[1776620930357,45.22,75119.95,0.0,-0.59377,0.00012,28.9002]
[1776620930458,45.22,75119.95,0.0,-0.59377,0.00012,28.9002]
[1776620930533,45.22,75119.95,0.0,-0.59377,0.00012,28.9002]
[1776620931058,45.22,75119.95,0.0,-0.59377,0.00012,28.90021]
[1776620932063,45.22,75107.9,0.0,-0.59516,0.00012,28.87089]
[1776620933070,45.22,75104.26,0.0,-0.59558,0.00012,28.86195]
[1776620935786,45.22,75102.81,0.0,-0.59575,0.00012,28.85835]
[1776620936091,45.22,75102.34,0.0,-0.5958,0.00012,28.85717]
[1776620938235,45.21,75095.62,0.0,-0.59658,0.00011,28.84049]
[1776620944147,45.21,75098.37,0.0,-0.59627,0.00011,28.84716]
[1776620944629,45.21,75098.37,0.0,-0.59627,0.00011,28.84716]
[1776620945154,45.21,75093.4,0.0,-0.59685,0.00011,28.8348]
[1776620948289,45.21,75092.67,0.0,-0.59693,0.00011,28.83293]
[1776620949182,45.21,75092.23,0.0,-0.59699,0.00011,28.83179]
[1776620950189,45.21,75086.96,0.0,-0.59759,0.00011,28.81863]
[1776620954221,45.21,75081.61,0.0,-0.59821,0.00011,28.80515]
[1776620955225,45.21,75075.15,0.0,-0.59895,0.00011,28.78887]
[1776620956231,45.21,75080.98,0.0,-0.59828,0.00011,28.80356]
[1776620961266,45.2,75080.99,0.0,-0.59829,0.00011,28.80353]
[1776620966305,45.2,75081.74,0.0,-0.5982,0.00011,28.80537]
[1776620968445,45.2,75075.45,0.0,-0.59893,0.00011,28.78951]
[1776620973480,45.2,75075.09,0.0,-0.59898,0.00011,28.78562]
[1776620977837,45.2,75073.24,0.0,-0.59919,0.00011,28.78096]
[1776620978018,45.2,75073.24,0.0,-0.59919,0.00011,28.78096]
[1776620978092,45.2,75077.07,0.0,-0.59875,0.00011,28.79063]
[1776620979394,45.2,75085.99,0.0,-0.59772,0.00011,28.81304]
[1776620982307,45.2,75084.5,0.0,-0.5979,0.00011,28.8093]
[1776620982317,45.2,75084.75,0.0,-0.59787,0.00011,28.80992]
[1776620986614,45.2,75084.9,0.0,-0.59785,0.00011,28.81028]
[1776620988460,45.2,75092.36,0.0,-0.597,0.00011,28.82888]
[1776620990700,45.2,75092.01,0.0,-0.59704,0.00011,28.82799]
[1776620993632,45.2,75090.29,0.0,-0.59724,0.00011,28.82366]
[1776620993656,45.2,75090.08,0.0,-0.59726,0.00011,28.82313]
[1776620997912,45.2,75088.77,0.0,-0.59741,0.00011,28.81982]
[1776620998010,45.2,75078.01,0.0,-0.59865,0.00011,28.79282]
[1776620999041,45.2,75078.01,0.0,-0.59865,0.00011,28.79282]
[1776620999065,45.2,75078.01,0.0,-0.59865,0.00011,28.79282]
[1776620999254,45.2,75078.01,0.0,-0.59865,0.00011,28.79282]
[1776620999274,45.2,75075.48,0.0,-0.59894,0.00011,28.78644]
[1776620999504,45.2,75075.48,0.0,-0.59894,0.00011,28.78644]
[1776620999537,45.2,75075.48,0.0,-0.59894,0.00011,28.78644]
[1776621000544,45.2,75058.08,0.0,-0.60094,0.00011,28.74214]
[1776621004735,45.2,75060.97,0.0,-0.6006,0.00011,28.74963]
[1776621005053,45.2,75061.39,0.0,-0.60055,0.00011,28.75073]
[1776621008982,45.2,75061.99,0.0,-0.60048,0.00011,28.75234]
[1776621013219,45.21,75060.45,0.0,-0.60065,0.00011,28.74851]
[1776621013275,45.21,75054.71,0.0,-0.60131,0.00011,28.73379]
[1776621013669,45.21,75054.71,0.0,-0.60131,0.00011,28.73379]
[1776621013770,45.21,75054.71,0.0,-0.60131,0.00011,28.73379]
[1776621014035,45.21,75054.71,0.0,-0.60131,0.00011,28.73379]
[1776621014140,45.21,75037.26,0.0,-0.60331,0.00011,28.68854]
[1776621014944,45.21,75037.26,0.0,-0.60331,0.00011,28.68854]
[1776621015304,45.21,75037.26,0.0,-0.60331,0.00011,28.68854]
[1776621015346,45.21,75033.96,0.0,-0.60368,0.00011,28.67996]
[1776621015734,45.21,75033.96,0.0,-0.60368,0.00011,28.67996]
[1776621016322,45.21,75033.96,0.0,-0.60368,0.00011,28.67996]
[1776621016345,45.21,75008.89,0.0,-0.60655,0.00011,28.61346]
[1776621016379,45.21,75008.89,0.0,-0.60655,0.00011,28.61346]
[1776621016897,45.21,75008.89,0.0,-0.60655,0.00011,28.61346]
[1776621016907,45.21,75002.76,0.0,-0.60725,0.00011,28.59698]
[1776621017678,45.21,75002.76,0.0,-0.60725,0.00011,28.59698]
[1776621021713,45.21,74992.77,0.0,-0.6084,0.00011,28.56988]
[1776621022946,45.21,74992.77,0.0,-0.6084,0.00011,28.56988]
[1776621023152,45.21,74988.96,0.0,-0.60883,0.00011,28.55946]
[1776621024467,45.21,74984.93,0.0,-0.60929,0.00011,28.54845]
[1776621025292,45.21,74984.93,0.0,-0.60929,0.00011,28.54845]
[1776621025357,45.21,74978.25,0.0,-0.61006,0.00011,28.5301]
[1776621026296,45.21,74978.25,0.0,-0.61006,0.00011,28.5301]
[1776621026360,45.21,74983.22,0.0,-0.60949,0.00011,28.54375]
[1776621026468,45.21,74983.22,0.0,-0.60949,0.00011,28.54375]
[1776621026764,45.21,74983.22,0.0,-0.60949,0.00011,28.54375]
[1776621027772,45.21,75004.81,0.0,-0.60702,0.00011,28.60239]
[1776621028780,45.21,75008.22,0.0,-0.60663,0.00011,28.61152]
[1776621033918,45.2,75004.38,0.0,-0.60709,0.00011,28.59806]
[1776621035407,45.2,75004.38,0.0,-0.60709,0.00011,28.59806]
[1776621035836,45.2,75004.96,0.0,-0.60703,0.00011,28.59959]
[1776621037659,45.2,75005.74,0.0,-0.60694,0.00011,28.60168]
[1776621037843,45.2,75005.58,0.0,-0.60696,0.00011,28.60124]
[1776621042877,45.2,75010.17,0.0,-0.60643,0.00011,28.61355]
[1776621047912,45.21,75008.3,0.0,-0.60664,0.00011,28.60872]
[1776621052947,45.21,75007.62,0.0,-0.60671,0.00011,28.60694]
[1776621057999,45.21,75008.5,0.0,-0.60661,0.00011,28.60934]
[1776621058018,45.21,75001.58,0.0,-0.6074,0.00011,28.59072]
[1776621058669,45.21,75001.58,0.0,-0.6074,0.00011,28.59072]
[1776621059321,45.21,74994.01,0.0,-0.60827,0.00011,28.57023]
[1776621059838,45.21,74994.01,0.0,-0.60827,0.00011,28.57023]
[1776621059936,45.21,74994.01,0.0,-0.60827,0.00011,28.57023]
[1776621060066,45.21,74994.01,0.0,-0.60827,0.00011,28.57023]
[1776621060111,45.21,74994.01,0.0,-0.60827,0.00011,28.57023]
[1776621060247,45.21,74994.01,0.0,-0.60827,0.00011,28.57023]
[1776621060337,45.21,74994.01,0.0,-0.60827,0.00011,28.57023]
[1776621060404,45.21,74981.38,0.0,-0.60971,0.00011,28.53573]
[1776621060453,45.21,74981.38,0.0,-0.60971,0.00011,28.53573]
[1776621062000,45.21,74981.38,0.0,-0.60971,0.00011,28.5357]
[1776621062042,45.21,74974.07,0.0,-0.61055,0.00011,28.51557]
[1776621063038,45.21,74984.52,0.0,-0.60935,0.00011,28.54431]
[1776621065352,45.21,74981.8,0.0,-0.60966,0.00011,28.53685]
[1776621070034,45.21,74985.69,0.0,-0.60922,0.00011,28.54748]
[1776621070070,45.21,74985.69,0.0,-0.60922,0.00011,28.54748]
[1776621070168,45.21,74979.37,0.0,-0.60994,0.00011,28.53013]
[1776621073217,45.21,74974.99,0.0,-0.61044,0.00011,28.51805]
[1776621073353,45.21,74974.99,0.0,-0.61044,0.00011,28.51805]
[1776621073439,45.21,74967.75,0.0,-0.61127,0.00011,28.49801]
[1776621076221,45.21,74967.93,0.0,-0.61125,0.00011,28.49853]
[1776621076307,45.21,74943.71,0.0,-0.61401,0.00011,28.43062]
[1776621076687,45.21,74943.71,0.0,-0.61401,0.00011,28.43062]
[1776621077181,45.21,74925.35,0.0,-0.6161,0.00011,28.37829]
[1776621077776,45.21,74925.35,0.0,-0.6161,0.00011,28.37829]
[1776621077917,45.21,74925.35,0.0,-0.6161,0.00011,28.37829]
[1776621078138,45.21,74925.35,0.0,-0.6161,0.00011,28.37829]
[1776621078400,45.21,74926.98,0.0,-0.61591,0.00011,28.38303]
[1776621078492,45.21,74926.98,0.0,-0.61591,0.00011,28.38303]
[1776621078513,45.21,74926.98,0.0,-0.61591,0.00011,28.38303]
[1776621078737,45.21,74926.98,0.0,-0.61591,0.00011,28.38303]
[1776621079427,45.21,74921.57,0.0,-0.61652,0.00011,28.36756]
[1776621082503,45.21,74920.65,0.0,-0.61661,0.00011,28.36517]
[1776621083018,45.21,74920.65,0.0,-0.61661,0.00011,28.36517]
[1776621085025,45.22,74926.07,0.0,-0.61599,0.00011,28.38094]
[1776621085205,45.22,74925.61,0.0,-0.61604,0.00011,28.37969]
[1776621085566,45.22,74925.61,0.0,-0.61604,0.00011,28.37969]
[1776621086208,45.22,74924.95,0.0,-0.61611,0.00011,28.37788]
[1776621087215,45.22,74909.42,0.0,-0.61787,0.00011,28.33307]
[1776621088230,45.22,74908.8,0.0,-0.61793,0.00011,28.33138]
[1776621088798,45.22,74908.8,0.0,-0.61793,0.00011,28.33138]
[1776621089013,45.22,74908.8,0.0,-0.61793,0.00011,28.33138]
[1776621089242,45.22,74907.01,0.0,-0.61814,0.00011,28.32617]
[1776621089667,45.22,74907.01,0.0,-0.61814,0.00011,28.32617]
[1776621089870,45.22,74907.01,0.0,-0.61814,0.00011,28.32617]
[1776621090275,45.22,74829.23,0.0,-0.62693,0.00011,28.093]
[1776621091371,45.22,74829.23,0.0,-0.62693,0.00011,28.093]
[1776621091392,45.22,74791.58,0.0,-0.63119,0.00011,27.97223]
[1776621092312,45.22,74791.58,0.0,-0.63119,0.00011,27.97223]
[1776621092378,45.25,74826.04,0.0,-0.62723,0.00011,28.082]
[1776621092542,45.25,74826.04,0.0,-0.62723,0.00011,28.082]
[1776621093104,45.25,74826.04,0.0,-0.62723,0.00011,28.082]
[1776621093201,45.25,74826.04,0.0,-0.62723,0.00011,28.082]
[1776621093260,45.25,74825.61,0.0,-0.62727,0.00011,28.08083]
[1776621094194,45.25,74825.61,0.0,-0.62727,0.00011,28.08083]
[1776621094283,45.25,74859.23,0.0,-0.62347,0.00011,28.18357]
[1776621094618,45.25,74859.23,0.0,-0.62347,0.00011,28.18357]
[1776621095133,45.25,74859.23,0.0,-0.62347,0.00011,28.18357]
[1776621095387,45.25,74859.23,0.0,-0.62347,0.00011,28.18357]
[1776621095274,45.25,74859.23,0.0,-0.62347,0.00011,28.1836]
[1776621095725,45.25,74859.23,0.0,-0.62347,0.00011,28.1836]
[1776621096296,45.25,74847.39,0.0,-0.62481,0.00011,28.14778]
[1776621097289,45.25,74853.74,0.0,-0.62409,0.00011,28.16709]
[1776621098075,45.25,74853.74,0.0,-0.62409,0.00011,28.16709]
[1776621098199,45.25,74853.74,0.0,-0.62409,0.00011,28.16709]
[1776621098301,45.25,74842.46,0.0,-0.62536,0.00011,28.13279]
[1776621099596,45.25,74842.46,0.0,-0.62536,0.00011,28.13273]
[1776621100130,45.25,74842.46,0.0,-0.62536,0.00011,28.13273]
[1776621100350,45.25,74842.46,0.0,-0.62536,0.00011,28.13273]
[1776621100443,45.25,74827.22,0.0,-0.62708,0.00011,28.08601]
[1776621100520,45.25,74827.22,0.0,-0.62708,0.00011,28.08601]
[1776621101318,45.25,74827.22,0.0,-0.62708,0.00011,28.08607]
[1776621102325,45.25,74816.42,0.0,-0.62829,0.00011,28.0526]
[1776621103037,45.25,74816.42,0.0,-0.62829,0.00011,28.0526]
[1776621103144,45.25,74816.42,0.0,-0.62829,0.00011,28.0526]
[1776621103330,45.26,74811.55,0.0,-0.62884,0.00011,28.03754]
[1776621104467,45.26,74819.12,0.0,-0.62798,0.00011,28.06125]
[1776621105649,45.26,74819.12,0.0,-0.62797,0.00011,28.06135]
[1776621105847,45.26,74819.12,0.0,-0.62797,0.00011,28.06135]
[1776621106061,45.26,74819.12,0.0,-0.62797,0.00011,28.06135]
[1776621106307,45.26,74819.12,0.0,-0.62797,0.00011,28.06135]
[1776621106374,45.26,74840.94,0.0,-0.62551,0.00011,28.12855]
[1776621107512,45.26,74840.94,0.0,-0.62551,0.00011,28.12864]
[1776621107751,45.26,74840.94,0.0,-0.62551,0.00011,28.12864]
[1776621108239,45.26,74840.94,0.0,-0.62551,0.00011,28.12864]
[1776621108374,45.26,74845.11,0.0,-0.62504,0.00011,28.14143]
[1776621109365,45.26,74845.11,0.0,-0.62504,0.00011,28.14143]
[1776621109427,45.26,74838.97,0.0,-0.62573,0.00011,28.12274]
[1776621110164,45.26,74838.97,0.0,-0.62573,0.00011,28.12274]
[1776621110380,45.26,74838.97,0.0,-0.62573,0.00011,28.12278]
[1776621111387,45.26,74841.33,0.0,-0.62546,0.00011,28.13006]
[1776621111711,45.26,74841.33,0.0,-0.62546,0.00011,28.13006]
[1776621111838,45.26,74841.33,0.0,-0.62546,0.00011,28.13006]
[1776621112398,45.26,74850.74,0.0,-0.62439,0.00011,28.15876]
[1776621113400,45.27,74858.99,0.0,-0.62346,0.00011,28.18375]
[1776621114410,45.27,74868.05,0.0,-0.62242,0.00011,28.21124]
[1776621115420,45.27,74864.51,0.0,-0.62282,0.00011,28.20063]
[1776621116422,45.27,74859.21,0.0,-0.62342,0.00011,28.1847]
[1776621118436,45.27,74853.81,0.0,-0.62403,0.00011,28.16843]
[1776621120177,45.27,74852.72,0.0,-0.62415,0.00011,28.16516]
[1776621120450,45.27,74855.09,0.0,-0.62388,0.00011,28.17237]
[1776621120905,45.27,74855.09,0.0,-0.62388,0.00011,28.17237]
[1776621121457,45.27,74853.95,0.0,-0.62401,0.00011,28.16895]
[1776621122466,45.27,74859.17,0.0,-0.62342,0.00011,28.18474]
[1776621122961,45.27,74859.17,0.0,-0.62342,0.00011,28.18474]
[1776621123148,45.27,74859.17,0.0,-0.62342,0.00011,28.18474]
[1776621124479,45.27,74859.87,0.0,-0.62334,0.00011,28.18688]
[1776621125241,45.27,74859.87,0.0,-0.62334,0.00011,28.18688]
[1776621125302,45.27,74859.87,0.0,-0.62334,0.00011,28.18688]
[1776621125477,45.27,74859.87,0.0,-0.62334,0.00011,28.18688]
[1776621125482,45.27,74859.87,0.0,-0.62334,0.00011,28.18688]
[1776621125485,45.27,74863.42,0.0,-0.62294,0.00011,28.19757]
[1776621126492,45.27,74873.99,0.0,-0.62174,0.00011,28.22922]
[1776621127499,45.27,74873.05,0.0,-0.62185,0.00011,28.2264]
[1776621128165,45.27,74873.05,0.0,-0.62185,0.00011,28.2264]
[1776621128509,45.27,74874.96,0.0,-0.62163,0.00011,28.23209]
[1776621129514,45.27,74861.68,0.0,-0.62314,0.00011,28.19231]
[1776621130523,45.27,74851.59,0.0,-0.62427,0.00011,28.16186]
[1776621131532,45.27,74850.35,0.0,-0.62441,0.00011,28.15812]
[1776621131776,45.27,74850.35,0.0,-0.62441,0.00011,28.15812]
[1776621131823,45.27,74850.35,0.0,-0.62441,0.00011,28.15812]
[1776621132540,45.27,74849.24,0.0,-0.62454,0.00011,28.15478]
[1776621133006,45.27,74849.24,0.0,-0.62454,0.00011,28.15478]
[1776621133544,45.27,74825.67,0.0,-0.62719,0.00011,28.08265]
[1776621134094,45.27,74825.67,0.0,-0.62719,0.00011,28.08265]
[1776621134154,45.27,74810.82,0.0,-0.62886,0.00011,28.03664]
[1776621134669,45.27,74810.82,0.0,-0.62886,0.00011,28.03664]
[1776621135416,45.27,74810.82,0.0,-0.62886,0.00011,28.03664]
[1776621135447,45.27,74786.14,0.0,-0.63165,0.00011,27.95858]
[1776621136565,45.27,74776.97,0.0,-0.63268,0.00011,27.92938]
[1776621137573,45.27,74768.9,0.0,-0.63359,0.00011,27.90349]
[1776621139358,45.27,74768.9,0.0,-0.63359,0.00011,27.90349]
[1776621139468,45.27,74764.25,0.0,-0.63411,0.00011,27.88854]
[1776621140360,45.27,74764.25,0.0,-0.63411,0.00011,27.88854]
[1776621140391,45.27,74754.86,0.0,-0.63516,0.00011,27.8582]
[1776621141403,45.27,74715.76,0.0,-0.63953,0.00011,27.72994]
[1776621141576,45.27,74715.76,0.0,-0.63953,0.00011,27.72994]
[1776621142294,45.27,74715.76,0.0,-0.63953,0.00011,27.72994]
[1776621142308,45.27,74715.76,0.0,-0.63953,0.00011,27.72994]
[1776621142317,45.27,74726.42,0.0,-0.63834,0.00011,27.76536]
[1776621142693,45.27,74726.42,0.0,-0.63834,0.00011,27.76536]
[1776621142883,45.27,74726.42,0.0,-0.63834,0.00011,27.76536]
[1776621143386,45.27,74726.42,0.0,-0.63834,0.00011,27.76536]
[1776621143489,45.27,74732.96,0.0,-0.6376,0.00011,27.78698]
[1776621143743,45.27,74732.96,0.0,-0.6376,0.00011,27.78698]
[1776621143827,45.27,74732.96,0.0,-0.6376,0.00011,27.78698]
[1776621144207,45.27,74732.96,0.0,-0.6376,0.00011,27.78698]
[1776621144503,45.27,74732.96,0.0,-0.6376,0.00011,27.78698]
[1776621144255,45.27,74758.29,0.0,-0.63477,0.00011,27.86963]
[1776621144877,45.27,74758.29,0.0,-0.63477,0.00011,27.86963]
[1776621144949,45.27,74753.91,0.0,-0.63526,0.00011,27.85545]
[1776621145864,45.27,74753.91,0.0,-0.63526,0.00011,27.85545]
[1776621145962,45.27,74766.24,0.0,-0.63387,0.00011,27.89529]
[1776621146618,45.27,74766.24,0.0,-0.63387,0.00011,27.89529]
[1776621146687,45.27,74774.15,0.0,-0.63298,0.00011,27.92077]
[1776621150684,45.27,74762.54,0.0,-0.63429,0.00011,27.88343]
[1776621153216,45.27,74758.62,0.0,-0.63474,0.00011,27.86773]
[1776621153255,45.27,74761.44,0.0,-0.63442,0.00011,27.87686]
[1776621154269,45.27,74761.44,0.0,-0.63442,0.00011,27.87686]
[1776621154365,45.27,74776.79,0.0,-0.6327,0.00011,27.92615]
[1776621154854,45.27,74765.11,0.0,-0.63401,0.00011,27.88868]
[1776621155718,45.27,74765.11,0.0,-0.63401,0.00011,27.88869]
[1776621156725,45.27,74755.71,0.0,-0.63506,0.00011,27.85837]
[1776621160030,45.28,74756.01,0.0,-0.63503,0.00011,27.8594]
[1776621160275,45.28,74756.01,0.0,-0.63503,0.00011,27.8594]
[1776621160283,45.28,74751.99,0.0,-0.63548,0.00011,27.84639]
[1776621162435,45.28,74751.67,0.0,-0.63551,0.00011,27.84535]
[1776621162526,45.28,74730.17,0.0,-0.63791,0.00011,27.77524]
[1776621162983,45.28,74730.17,0.0,-0.63791,0.00011,27.77524]
[1776621163046,45.28,74748.94,0.0,-0.63581,0.00011,27.83668]
[1776621163774,45.28,74748.94,0.0,-0.63579,0.00011,27.8371]
[1776621164927,45.28,74736.61,0.0,-0.63717,0.00011,27.7969]
[1776621166896,45.28,74736.61,0.0,-0.63717,0.00011,27.79697]
[1776621166916,45.28,74736.61,0.0,-0.63717,0.00011,27.79697]
[1776621166964,45.29,74729.26,0.0,-0.63799,0.00011,27.77289]
[1776621168810,45.29,74686.47,0.0,-0.64273,0.00011,27.63079]
[1776621170823,45.29,74678.52,0.0,-0.64361,0.00011,27.6039]
[1776621172843,45.3,74671.01,0.0,-0.64443,0.00011,27.5786]
[1776621173847,45.3,74681.56,0.0,-0.64326,0.00011,27.61459]
[1776621176866,45.3,74672.17,0.0,-0.64429,0.00011,27.58291]
[1776621178886,45.3,74683.1,0.0,-0.64307,0.00011,27.62031]
[1776621179895,45.31,74687.79,0.0,-0.64252,0.00011,27.63697]
[1776621180896,45.31,74678.25,0.0,-0.64358,0.00011,27.60465]
[1776621181904,45.33,74672.87,0.0,-0.64412,0.00011,27.58788]
[1776621183921,45.34,74687.41,0.0,-0.64247,0.00011,27.63816]
[1776621185078,45.38,74677.37,0.0,-0.64344,0.00011,27.60815]
[1776621186943,45.42,74676.17,0.0,-0.64345,0.00011,27.60726]
[1776621187946,45.44,74684.99,0.0,-0.64241,0.00011,27.63875]
[1776621188957,45.45,74688.73,0.0,-0.64195,0.00011,27.65276]
[1776621189960,45.47,74682.65,0.0,-0.64257,0.00011,27.63363]
[1776621191976,45.5,74690.34,0.0,-0.6416,0.00011,27.66268]
[1776621193989,45.53,74696.93,0.0,-0.64077,0.00011,27.68733]
[1776621199025,45.59,74697.49,0.0,-0.6405,0.00011,27.69466]
[1776621201295,45.6,74696.77,0.0,-0.64054,0.00011,27.69328]
[1776621201381,45.62,74701.32,0.0,-0.64,0.00011,27.70937]
[1776621202734,45.62,74701.32,0.0,-0.64,0.00011,27.70946]
[1776621203055,45.62,74711.92,0.0,-0.63882,0.00011,27.74452]
[1776621204235,45.62,74731.19,0.0,-0.63668,0.00011,27.80757]
[1776621205219,45.62,74747.84,0.0,-0.63483,0.00011,27.86139]
[1776621205693,45.62,74747.84,0.0,-0.63483,0.00011,27.86139]
[1776621205938,45.62,74747.84,0.0,-0.63483,0.00011,27.86139]
[1776621206094,45.62,74747.84,0.0,-0.63483,0.00011,27.86141]
[1776621207092,45.62,74757.32,0.0,-0.63378,0.00011,27.89176]
[1776621208094,45.62,74759.74,0.0,-0.63351,0.00011,27.89945]
[1776621210033,45.62,74760.96,0.0,-0.63337,0.00011,27.9033]
[1776621210142,45.62,74760.96,0.0,-0.63337,0.00011,27.9033]
[1776621210903,45.62,74760.96,0.0,-0.63337,0.00011,27.9033]
[1776621211311,45.62,74760.96,0.0,-0.63337,0.00011,27.9033]
[1776621211393,45.62,74784.55,0.0,-0.63076,0.00011,27.97481]
[1776621212083,45.62,74784.55,0.0,-0.63076,0.00011,27.97481]
[1776621212135,45.62,74784.55,0.0,-0.63076,0.00011,27.97473]
[1776621213143,45.62,74799.51,0.0,-0.6291,0.00011,28.02133]
[1776621214148,45.62,74796.76,0.0,-0.6294,0.00011,28.01275]
[1776621215300,45.62,74805.53,0.0,-0.62842,0.00011,28.03993]
[1776621217418,45.62,74805.53,0.0,-0.62842,0.00011,28.03992]
[1776621217495,45.62,74805.74,0.0,-0.6284,0.00011,28.04062]
[1776621219183,45.62,74810.16,0.0,-0.6279,0.00011,28.05443]
[1776621224552,45.62,74810.54,0.0,-0.62784,0.00011,28.05589]
[1776621225037,45.62,74812.81,0.0,-0.62759,0.00011,28.06296]
[1776621225371,45.62,74827.02,0.0,-0.62599,0.00011,28.1065]
[1776621227240,45.63,74832.23,0.0,-0.62541,0.00011,28.12243]
[1776621229257,45.63,74837.35,0.0,-0.62483,0.00011,28.13799]
[1776621230936,45.63,74836.24,0.0,-0.62495,0.00011,28.13467]
[1776621231455,45.63,74836.24,0.0,-0.62495,0.00011,28.13467]
[1776621231568,45.63,74805.72,0.0,-0.62837,0.00011,28.04139]
[1776621231933,45.63,74805.72,0.0,-0.62837,0.00011,28.04139]
[1776621232064,45.63,74805.72,0.0,-0.62837,0.00011,28.04139]
[1776621232275,45.63,74805.72,0.0,-0.62837,0.00011,28.04142]
[1776621233282,45.63,74808.76,0.0,-0.62802,0.00011,28.05094]
[1776621236955,45.63,74811.92,0.0,-0.62765,0.00011,28.06099]
[1776621237311,45.63,74818.27,0.0,-0.62694,0.00011,28.08047]
[1776621238318,45.64,74830.03,0.0,-0.62562,0.00011,28.11643]
[1776621239894,45.64,74831.46,0.0,-0.62546,0.00011,28.1208]
[1776621240161,45.64,74831.46,0.0,-0.62546,0.00011,28.1208]
[1776621240458,45.64,74831.46,0.0,-0.62546,0.00011,28.1208]
[1776621240473,45.64,74849.83,0.0,-0.6234,0.00011,28.17614]
[1776621242345,45.64,74856.55,0.0,-0.62265,0.00011,28.19623]
[1776621242911,45.64,74856.55,0.0,-0.62265,0.00011,28.19623]
[1776621243578,45.64,74856.55,0.0,-0.62265,0.00011,28.19623]
[1776621243352,45.64,74848.79,0.0,-0.62352,0.00011,28.17304]
[1776621244364,45.64,74835.34,0.0,-0.62503,0.00011,28.13256]
[1776621245523,45.64,74829.65,0.0,-0.62566,0.00011,28.11539]
[1776621248418,45.64,74828.31,0.0,-0.62581,0.00011,28.11135]
[1776621248455,45.64,74818.13,0.0,-0.62695,0.00011,28.08033]
[1776621249456,45.64,74818.13,0.0,-0.62695,0.00011,28.08033]
[1776621249472,45.64,74808.56,0.0,-0.62802,0.00011,28.05099]
[1776621251412,45.64,74805.37,0.0,-0.62837,0.00011,28.04127]
[1776621254434,45.64,74812.62,0.0,-0.62754,0.00011,28.06391]
[1776621255600,45.65,74805.98,0.0,-0.62828,0.00011,28.04353]
[1776621261482,45.65,74808.25,0.0,-0.62801,0.00011,28.05096]
[1776621263363,45.65,74807.79,0.0,-0.62806,0.00011,28.0496]
[1776621263500,45.65,74805.54,0.0,-0.62831,0.00011,28.04273]
[1776621264514,45.65,74797.61,0.0,-0.6292,0.00011,28.01815]
[1776621265670,45.65,74784.23,0.0,-0.63069,0.00011,27.97643]
[1776621266051,45.65,74784.23,0.0,-0.63069,0.00011,27.97643]
[1776621266336,45.65,74784.23,0.0,-0.63069,0.00011,27.97643]
[1776621266521,45.65,74784.23,0.0,-0.63069,0.00011,27.97643]
[1776621267527,45.65,74763.57,0.0,-0.63299,0.00011,27.91119]
[1776621268536,45.65,74756.72,0.0,-0.63376,0.00011,27.88934]
[1776621271556,45.65,74749.82,0.0,-0.63454,0.00011,27.86408]
[1776621274578,45.65,74757.61,0.0,-0.63368,0.00011,27.88887]
[1776621278605,45.64,74763.56,0.0,-0.63303,0.00011,27.90756]
[1776621279004,45.64,74763.56,0.0,-0.63303,0.00011,27.90756]
[1776621279618,45.65,74763.36,0.0,-0.63305,0.00011,27.90698]
[1776621280620,45.65,74771.92,0.0,-0.63209,0.00011,27.93414]
[1776621282008,45.65,74775.01,0.0,-0.63175,0.00011,27.94392]
[1776621282633,45.65,74784.95,0.0,-0.63064,0.00011,27.97524]
[1776621283641,45.65,74793.1,0.0,-0.62973,0.00011,28.00077]
[1776621286047,45.65,74795.33,0.0,-0.62947,0.00011,28.00784]
[1776621286660,45.65,74795.52,0.0,-0.62945,0.00011,28.0085]
[1776621289137,45.65,74791.43,0.0,-0.6299,0.00011,27.99581]
[1776621289684,45.65,74779.58,0.0,-0.63122,0.00011,27.95871]
[1776621294717,45.65,74786.48,0.0,-0.63045,0.00011,27.98039]
[1776621296708,45.65,74786.13,0.0,-0.63049,0.00011,27.97938]
[1776621296735,45.65,74792.57,0.0,-0.62977,0.00011,27.99955]
[1776621297739,45.65,74803.06,0.0,-0.62859,0.00011,28.03215]
[1776621298747,45.65,74811.85,0.0,-0.62761,0.00011,28.05927]
[1776621299754,45.65,74818.41,0.0,-0.62688,0.00011,28.0794]
[1776621300937,45.65,74818.41,0.0,-0.62688,0.00011,28.0794]
[1776621301454,45.65,74818.41,0.0,-0.62688,0.00011,28.0794]
[1776621301555,45.66,74808.0,0.0,-0.62804,0.00011,28.04748]
[1776621303392,45.66,74808.0,0.0,-0.62804,0.00011,28.04752]
[1776621303416,45.66,74776.17,0.0,-0.63159,0.00011,27.94845]
[1776621304152,45.66,74776.17,0.0,-0.63159,0.00011,27.94845]
[1776621304244,45.66,74777.6,0.0,-0.63142,0.00011,27.95306]
[1776621305965,45.66,74810.64,0.0,-0.62773,0.00011,28.05597]
[1776621310836,45.66,74814.9,0.0,-0.62725,0.00011,28.06924]
[1776621313929,45.66,74818.09,0.0,-0.62689,0.00011,28.07907]
[1776621313984,45.66,74818.09,0.0,-0.62689,0.00011,28.07907]
[1776621314017,45.66,74823.91,0.0,-0.62623,0.00011,28.09686]
[1776621316039,45.66,74842.91,0.0,-0.62411,0.00011,28.15436]
[1776621316877,45.66,74843.16,0.0,-0.62408,0.00011,28.15509]
[1776621318891,45.66,74849.88,0.0,-0.62333,0.00011,28.17517]
[1776621320906,45.66,74856.83,0.0,-0.62255,0.00011,28.19582]
[1776621322954,45.66,74856.39,0.0,-0.6226,0.00011,28.19447]
[1776621323025,45.66,74856.77,0.0,-0.62256,0.00011,28.19556]
[1776621326109,45.66,74861.52,0.0,-0.62204,0.00011,28.20954]
[1776621326836,45.66,74861.52,0.0,-0.62204,0.00011,28.20954]
[1776621326948,45.66,74861.52,0.0,-0.62204,0.00011,28.20949]
[1776621330211,45.66,74861.94,0.0,-0.622,0.00011,28.21063]
[1776621330238,45.66,74861.94,0.0,-0.622,0.00011,28.21063]
[1776621330275,45.66,74859.84,0.0,-0.62223,0.00011,28.20435]
[1776621331952,45.66,74859.62,0.0,-0.62226,0.00011,28.20365]
[1776621332048,45.66,74859.62,0.0,-0.62226,0.00011,28.20365]
[1776621332062,45.66,74859.62,0.0,-0.62226,0.00011,28.20365]
[1776621332157,45.66,74859.62,0.0,-0.62226,0.00011,28.20365]
[1776621332246,45.66,74847.39,0.0,-0.62365,0.00011,28.16412]
[1776621334019,45.65,74853.08,0.0,-0.62301,0.00011,28.18108]
[1776621335013,45.65,74859.21,0.0,-0.62232,0.00011,28.1993]
[1776621336184,45.65,74851.98,0.0,-0.62314,0.00011,28.17774]
[1776621342064,45.65,74847.17,0.0,-0.62368,0.00011,28.16316]
[1776621347104,45.65,74847.69,0.0,-0.62363,0.00011,28.16459]
[1776621352136,45.65,74847.76,0.0,-0.62363,0.00011,28.16468]
[1776621357171,45.65,74853.75,0.0,-0.62296,0.00011,28.18245]
[1776621362206,45.64,74856.98,0.0,-0.62261,0.00011,28.19188]
[1776621364221,45.64,74861.37,0.0,-0.62212,0.00011,28.20486]
[1776621366234,45.64,74854.88,0.0,-0.62285,0.00011,28.18548]
[1776621369612,45.64,74853.63,0.0,-0.62299,0.00011,28.18169]
[1776621369615,45.64,74853.63,0.0,-0.62299,0.00011,28.18169]
[1776621369714,45.64,74845.02,0.0,-0.62396,0.00011,28.15587]
[1776621370109,45.64,74845.02,0.0,-0.62396,0.00011,28.15587]
[1776621370210,45.64,74845.02,0.0,-0.62396,0.00011,28.15587]
[1776621370425,45.64,74833.23,0.0,-0.62528,0.00011,28.12031]
[1776621372276,45.64,74834.78,0.0,-0.62511,0.00011,28.125]
[1776621377314,45.64,74840.96,0.0,-0.62441,0.00011,28.14367]
[1776621378890,45.64,74843.11,0.0,-0.62417,0.00011,28.15013]
[1776621379328,45.64,74826.65,0.0,-0.62602,0.00011,28.10033]
[1776621380495,45.64,74823.19,0.0,-0.6264,0.00011,28.08981]
[1776621383357,45.64,74822.81,0.0,-0.62644,0.00011,28.0887]
[1776621383360,45.64,74823.44,0.0,-0.62637,0.00011,28.09065]
[1776621385368,45.64,74818.42,0.0,-0.62693,0.00011,28.07536]
[1776621389398,45.64,74811.1,0.0,-0.62774,0.00011,28.05306]
[1776621391010,45.64,74812.42,0.0,-0.62759,0.00011,28.05717]
[1776621391690,45.64,74812.42,0.0,-0.62759,0.00011,28.05717]
[1776621391693,45.65,74830.43,0.0,-0.62559,0.00011,28.10922]
[1776621393427,45.65,74835.18,0.0,-0.62506,0.00011,28.12363]
[1776621398461,45.65,74831.51,0.0,-0.62547,0.00011,28.11256]
[1776621403496,45.65,74839.02,0.0,-0.62462,0.00011,28.13532]
[1776621407524,45.65,74852.31,0.0,-0.62313,0.00011,28.17518]
[1776621408425,45.65,74852.31,0.0,-0.62313,0.00011,28.17518]
[1776621408588,45.65,74852.31,0.0,-0.62313,0.00011,28.17518]
[1776621408636,45.65,74866.06,0.0,-0.62159,0.00011,28.21601]
[1776621410829,45.65,74866.06,0.0,-0.62159,0.00011,28.21598]
[1776621410838,45.64,74875.91,0.0,-0.62049,0.00011,28.24493]
[1776621411198,45.64,74875.91,0.0,-0.62049,0.00011,28.24493]
[1776621411564,45.64,74875.91,0.0,-0.62049,0.00011,28.24493]
[1776621416439,45.64,74876.13,0.0,-0.62047,0.00011,28.24545]
[1776621416595,45.64,74872.7,0.0,-0.62086,0.00011,28.23533]
[1776621417512,45.64,74872.7,0.0,-0.62086,0.00011,28.23533]
[1776621417602,45.64,74860.21,0.0,-0.62226,0.00011,28.19835]
[1776621418610,45.64,74857.35,0.0,-0.62259,0.00011,28.18977]
[1776621423647,45.64,74859.29,0.0,-0.62238,0.00011,28.19538]
[1776621426671,45.64,74867.73,0.0,-0.62143,0.00011,28.22031]
[1776621430857,45.63,74873.02,0.0,-0.62085,0.00011,28.23564]
[1776621435733,45.63,74877.57,0.0,-0.62035,0.00011,28.24873]
[1776621440767,45.63,74877.52,0.0,-0.62037,0.00011,28.24839]
[1776621445802,45.62,74879.19,0.0,-0.62019,0.00011,28.25305]
[1776621446810,45.62,74869.56,0.0,-0.62127,0.00011,28.22468]
[1776621451916,45.62,74873.23,0.0,-0.62087,0.00011,28.23527]
[1776621452912,45.62,74871.46,0.0,-0.62108,0.00011,28.22697]
[1776621452852,45.62,74869.02,0.0,-0.62136,0.00011,28.21972]
[1776621453529,45.62,74869.02,0.0,-0.62136,0.00011,28.21972]
[1776621453538,45.62,74869.02,0.0,-0.62136,0.00011,28.21972]
[1776621453861,45.62,74869.14,0.0,-0.62135,0.00011,28.22002]
[1776621454865,45.62,74860.33,0.0,-0.62234,0.00011,28.19388]
[1776621459902,45.61,74856.68,0.0,-0.62276,0.00011,28.18285]
[1776621464936,45.61,74855.9,0.0,-0.62285,0.00011,28.1804]
[1776621466603,45.61,74855.9,0.0,-0.62285,0.00011,28.1804]
[1776621466898,45.61,74855.9,0.0,-0.62285,0.00011,28.1804]
[1776621466651,45.61,74856.42,0.0,-0.62279,0.00011,28.18192]
[1776621466973,45.61,74838.36,0.0,-0.62482,0.00011,28.12769]
[1776621467960,45.61,74838.36,0.0,-0.62482,0.00011,28.12769]
[1776621468967,45.61,74827.46,0.0,-0.62604,0.00011,28.09466]
[1776621474002,45.61,74834.05,0.0,-0.6253,0.00011,28.11481]
[1776621478033,45.61,74838.29,0.0,-0.62482,0.00011,28.12768]
[1776621483068,45.61,74827.29,0.0,-0.62605,0.00011,28.09435]
[1776621488105,45.62,74826.66,0.0,-0.62612,0.00011,28.09257]
[1776621489451,45.62,74826.66,0.0,-0.62612,0.00011,28.09257]
[1776621489553,45.62,74826.1,0.0,-0.62618,0.00011,28.09089]
[1776621491283,45.62,74818.48,0.0,-0.62703,0.00011,28.06767]
[1776621493137,45.62,74812.98,0.0,-0.62764,0.00011,28.05089]
[1776621494512,45.62,74812.98,0.0,-0.62764,0.00011,28.05089]
[1776621494613,45.62,74813.33,0.0,-0.6276,0.00011,28.05203]
[1776621495187,45.62,74813.33,0.0,-0.6276,0.00011,28.05203]
[1776621495327,45.62,74813.33,0.0,-0.6276,0.00011,28.05203]
[1776621495387,45.62,74813.33,0.0,-0.6276,0.00011,28.05203]
[1776621495536,45.62,74813.33,0.0,-0.6276,0.00011,28.05203]
[1776621498173,45.62,74820.91,0.0,-0.62674,0.00011,28.07548]
[1776621503215,45.62,74822.93,0.0,-0.62651,0.00011,28.08186]
[1776621504215,45.62,74816.85,0.0,-0.62719,0.00011,28.06321]
[1776621505226,45.62,74804.75,0.0,-0.62854,0.00011,28.02593]
[1776621506230,45.62,74798.42,0.0,-0.62925,0.00011,28.0062]
[1776621507501,45.62,74798.42,0.0,-0.62925,0.00011,28.0062]
[1776621507578,45.62,74797.62,0.0,-0.62935,0.00011,28.00361]
[1776621509251,45.62,74788.98,0.0,-0.63032,0.00011,27.97648]
[1776621510822,45.62,74788.98,0.0,-0.63032,0.00011,27.97648]
[1776621510881,45.62,74778.59,0.0,-0.63149,0.00011,27.94371]
[1776621514286,45.61,74772.87,0.0,-0.63215,0.00011,27.92242]
[1776621517308,45.61,74778.9,0.0,-0.63148,0.00011,27.94126]
[1776621518318,45.61,74784.0,0.0,-0.63091,0.00011,27.95721]
[1776621519007,45.61,74784.0,0.0,-0.63091,0.00011,27.95721]
[1776621519321,45.61,74782.02,0.0,-0.63114,0.00011,27.95092]
[1776621522027,45.61,74782.02,0.0,-0.63114,0.00011,27.95076]
[1776621522343,45.61,74782.02,0.0,-0.63115,0.00011,27.95068]
[1776621523102,45.61,74782.02,0.0,-0.63115,0.00011,27.95068]
[1776621523350,45.61,74783.56,0.0,-0.63098,0.00011,27.95544]
[1776621524358,45.6,74789.19,0.0,-0.63035,0.00011,27.97299]
[1776621526371,45.6,74794.16,0.0,-0.62981,0.00011,27.98831]
[1776621531567,45.59,74793.58,0.0,-0.62989,0.00011,27.98599]
[1776621537448,45.59,74793.37,0.0,-0.62994,0.00011,27.98475]
[1776621541638,45.58,74799.1,0.0,-0.62932,0.00011,28.00222]
[1776621545504,45.58,74803.34,0.0,-0.62886,0.00011,28.01503]
[1776621546444,45.58,74803.34,0.0,-0.62886,0.00011,28.01503]
[1776621546533,45.58,74798.56,0.0,-0.62939,0.00011,28.00009]
[1776621549534,45.57,74797.73,0.0,-0.6295,0.00011,27.9972]
[1776621550542,45.57,74802.07,0.0,-0.62902,0.00011,28.0106]
[1776621551745,45.57,74802.07,0.0,-0.62902,0.00011,28.0106]
[1776621551807,45.57,74805.04,0.0,-0.62869,0.00011,28.0196]
[1776621552697,45.57,74805.04,0.0,-0.62869,0.00011,28.0196]
[1776621552780,45.57,74814.22,0.0,-0.62767,0.00011,28.04796]
[1776621554571,45.57,74819.55,0.0,-0.62708,0.00011,28.06411]
[1776621558423,45.56,74819.0,0.0,-0.62716,0.00011,28.06203]
[1776621558428,45.56,74819.0,0.0,-0.62716,0.00011,28.06203]
[1776621558598,45.56,74819.73,0.0,-0.62708,0.00011,28.06414]
[1776621559605,45.56,74811.25,0.0,-0.62804,0.00011,28.03791]
[1776621560613,45.55,74807.58,0.0,-0.62845,0.00011,28.02645]
[1776621565647,45.55,74801.02,0.0,-0.62921,0.00011,28.00554]
[1776621567807,45.55,74798.73,0.0,-0.62947,0.00011,27.99832]
[1776621567869,45.54,74800.77,0.0,-0.62925,0.00011,28.00448]
[1776621568539,45.54,74800.77,0.0,-0.62925,0.00011,28.00448]
[1776621568668,45.54,74800.77,0.0,-0.62925,0.00011,28.00448]
[1776621569674,45.54,74812.63,0.0,-0.62792,0.00011,28.04113]
[1776621570682,45.54,74810.41,0.0,-0.62818,0.00011,28.03416]
[1776621573703,45.54,74814.63,0.0,-0.62773,0.00011,28.04381]
[1776621578738,45.53,74812.19,0.0,-0.62803,0.00011,28.0357]
[1776621581909,45.53,74810.45,0.0,-0.62823,0.00011,28.03009]
[1776621581925,45.52,74804.37,0.0,-0.62892,0.00011,28.01113]
[1776621582130,45.52,74804.37,0.0,-0.62892,0.00011,28.01113]
[1776621583001,45.52,74804.37,0.0,-0.62892,0.00011,28.01113]
[1776621582768,45.52,74804.37,0.0,-0.62893,0.00011,28.01102]
[1776621583774,45.52,74794.57,0.0,-0.63003,0.00011,27.98037]
[1776621584393,45.52,74794.57,0.0,-0.63003,0.00011,27.98037]
[1776621584782,45.52,74794.15,0.0,-0.63008,0.00011,27.97897]
[1776621589815,45.51,74793.63,0.0,-0.63016,0.00011,27.97682]
[1776621591528,45.51,74793.87,0.0,-0.63013,0.00011,27.97749]
[1776621591533,45.51,74793.87,0.0,-0.63013,0.00011,27.97749]
[1776621591687,45.51,74793.87,0.0,-0.63013,0.00011,27.97749]
[1776621591702,45.51,74793.87,0.0,-0.63013,0.00011,27.97749]
[1776621591707,45.51,74793.87,0.0,-0.63013,0.00011,27.97749]
[1776621591712,45.51,74793.87,0.0,-0.63013,0.00011,27.97749]
[1776621591722,45.51,74793.87,0.0,-0.63013,0.00011,27.97749]
[1776621592018,45.51,74795.71,0.0,-0.62993,0.00011,27.98316]
[1776621592168,45.51,74795.71,0.0,-0.62993,0.00011,27.98316]
[1776621597873,45.5,74804.78,0.0,-0.62894,0.00011,28.01088]
[1776621598256,45.5,74804.78,0.0,-0.62894,0.00011,28.01088]
[1776621598880,45.5,74805.95,0.0,-0.62881,0.00011,28.01441]
[1776621600743,45.5,74808.34,0.0,-0.62855,0.00011,28.02171]
[1776621600895,45.5,74807.16,0.0,-0.62868,0.00011,28.01805]
[1776621601901,45.5,74813.45,0.0,-0.62798,0.00011,28.03729]
[1776621602773,45.5,74813.45,0.0,-0.62798,0.00011,28.03729]
[1776621602912,45.5,74804.4,0.0,-0.629,0.00011,28.00924]
[1776621603180,45.5,74804.4,0.0,-0.629,0.00011,28.00924]
[1776621603613,45.5,74804.4,0.0,-0.629,0.00011,28.00924]
[1776621603915,45.5,74797.6,0.0,-0.62976,0.00011,27.98795]
[1776621604197,45.5,74797.6,0.0,-0.62976,0.00011,27.98795]
[1776621604922,45.49,74783.02,0.0,-0.6314,0.00011,27.94202]
[1776621605907,45.49,74783.02,0.0,-0.6314,0.00011,27.94202]
[1776621605937,45.49,74778.71,0.0,-0.63188,0.00011,27.9284]
[1776621606939,45.49,74794.65,0.0,-0.63011,0.00011,27.97843]
[1776621607944,45.49,74802.73,0.0,-0.62921,0.00011,28.00355]
[1776621611499,45.49,74802.52,0.0,-0.62924,0.00011,28.0026]
[1776621611840,45.49,74802.52,0.0,-0.62924,0.00011,28.0026]
[1776621611975,45.49,74802.36,0.0,-0.62926,0.00011,28.0021]
[1776621612981,45.48,74817.86,0.0,-0.62753,0.00011,28.04989]
[1776621614426,45.48,74817.71,0.0,-0.62755,0.00011,28.04931]
[1776621614733,45.48,74817.71,0.0,-0.62755,0.00011,28.04931]
[1776621614993,45.48,74819.12,0.0,-0.62739,0.00011,28.05365]
[1776621616003,45.48,74804.56,0.0,-0.62903,0.00011,28.00846]
[1776621617007,45.48,74802.53,0.0,-0.62927,0.00011,28.00195]
[1776621620530,45.47,74804.86,0.0,-0.62902,0.00011,28.00891]
[1776621620536,45.47,74804.86,0.0,-0.62902,0.00011,28.00891]
[1776621621041,45.47,74805.01,0.0,-0.62901,0.00011,28.00927]
[1776621622046,45.47,74812.51,0.0,-0.62817,0.00011,28.03242]
[1776621626074,45.47,74805.45,0.0,-0.62898,0.00011,28.01003]
[1776621627081,45.46,74796.0,0.0,-0.63005,0.00011,27.98045]
[1776621632116,45.46,74797.39,0.0,-0.62992,0.00011,27.98124]
[1776621633737,45.46,74796.21,0.0,-0.63006,0.00011,27.97744]
[1776621634028,45.46,74796.21,0.0,-0.63006,0.00011,27.97744]
[1776621634072,45.45,74795.36,0.0,-0.63016,0.00011,27.97468]
[1776621635155,45.45,74786.75,0.0,-0.63113,0.00011,27.94754]
[1776621636148,45.45,74781.34,0.0,-0.63174,0.00011,27.93038]
[1776621638508,45.45,74779.36,0.0,-0.63196,0.00011,27.92404]
[1776621638720,45.45,74779.36,0.0,-0.63196,0.00011,27.92404]
[1776621638746,45.45,74783.43,0.0,-0.63151,0.00011,27.93685]
[1776621639162,45.45,74783.43,0.0,-0.63151,0.00011,27.93685]
[1776621639241,45.45,74798.76,0.0,-0.62979,0.00011,27.98496]
[1776621640174,45.45,74798.76,0.0,-0.6298,0.00011,27.98486]
[1776621642373,45.45,74794.02,0.0,-0.63034,0.00011,27.96979]
[1776621645212,45.44,74798.91,0.0,-0.6298,0.00011,27.98481]
[1776621650244,45.43,74802.36,0.0,-0.62944,0.00011,27.99503]
[1776621651349,45.43,74802.36,0.0,-0.62944,0.00011,27.99503]
[1776621651427,45.43,74795.83,0.0,-0.63017,0.00011,27.9745]
[1776621652472,45.43,74786.42,0.0,-0.63123,0.00011,27.9448]
[1776621653263,45.43,74786.42,0.0,-0.63124,0.00011,27.94472]
[1776621655279,45.43,74790.53,0.0,-0.63078,0.00011,27.9575]
[1776621660940,45.42,74787.53,0.0,-0.63113,0.00011,27.9477]
[1776621660998,45.42,74787.44,0.0,-0.63115,0.00011,27.94733]
[1776621662683,45.42,74787.44,0.0,-0.63115,0.00011,27.94724]
[1776621662754,45.42,74787.44,0.0,-0.63115,0.00011,27.94724]
[1776621663077,45.42,74787.44,0.0,-0.63115,0.00011,27.94724]
[1776621663085,45.42,74776.49,0.0,-0.63238,0.00011,27.91245]
[1776621665501,45.42,74779.13,0.0,-0.63209,0.00011,27.92077]
[1776621665581,45.42,74778.66,0.0,-0.63214,0.00011,27.91922]
[1776621666160,45.42,74778.66,0.0,-0.63214,0.00011,27.91922]
[1776621666357,45.42,74778.66,0.0,-0.63215,0.00011,27.91916]
[1776621667265,45.42,74778.66,0.0,-0.63215,0.00011,27.91916]
[1776621667917,45.42,74778.66,0.0,-0.63215,0.00011,27.91916]
[1776621667967,45.42,74747.63,0.0,-0.63562,0.00011,27.8196]
[1776621669275,45.42,74747.63,0.0,-0.63562,0.00011,27.8196]
[1776621670210,45.42,74732.11,0.0,-0.63735,0.00011,27.76906]
[1776621671116,45.42,74732.11,0.0,-0.63735,0.00011,27.76906]
[1776621670408,45.42,74742.9,0.0,-0.63615,0.00011,27.80418]
[1776621671207,45.42,74742.9,0.0,-0.63615,0.00011,27.80418]
[1776621671644,45.42,74742.9,0.0,-0.63615,0.00011,27.80418]
[1776621671730,45.42,74798.44,0.0,-0.62993,0.00011,27.98144]
[1776621672619,45.42,74802.66,0.0,-0.62946,0.00011,27.99452]
[1776621673374,45.42,74802.66,0.0,-0.62946,0.00011,27.99452]
[1776621673407,45.42,74802.84,0.0,-0.62944,0.00011,27.99508]
[1776621674414,45.41,74823.24,0.0,-0.62716,0.00011,28.05818]
[1776621675421,45.41,74827.51,0.0,-0.62668,0.00011,28.07131]
[1776621680187,45.41,74824.93,0.0,-0.62699,0.00011,28.06292]
[1776621680955,45.41,74824.41,0.0,-0.62704,0.00011,28.06132]
[1776621681047,45.41,74805.42,0.0,-0.62918,0.00011,28.00236]
[1776621681480,45.4,74805.42,0.0,-0.62919,0.00011,28.00212]
[1776621682688,45.4,74790.15,0.0,-0.63091,0.00011,27.95426]
[1776621683491,45.4,74790.15,0.0,-0.63091,0.00011,27.9541]
[1776621688749,45.4,74792.06,0.0,-0.63071,0.00011,27.95989]
[1776621688868,45.4,74792.06,0.0,-0.63071,0.00011,27.95989]
[1776621688925,45.4,74802.08,0.0,-0.62959,0.00011,27.99116]
[1776621691548,45.39,74811.27,0.0,-0.62858,0.00011,28.01655]
[1776621692682,45.39,74811.27,0.0,-0.62858,0.00011,28.01655]
[1776621692992,45.39,74811.27,0.0,-0.62858,0.00011,28.01655]
[1776621693082,45.39,74811.27,0.0,-0.62858,0.00011,28.01655]
[1776621693142,45.39,74819.67,0.0,-0.62765,0.00011,28.04235]
[1776621693261,45.39,74819.67,0.0,-0.62765,0.00011,28.04235]
[1776621693561,45.39,74819.67,0.0,-0.62765,0.00011,28.04235]
[1776621694568,45.39,74837.34,0.0,-0.62566,0.00011,28.09648]
[1776621695577,45.39,74842.14,0.0,-0.62512,0.00011,28.11113]
[1776621699603,45.39,74846.95,0.0,-0.62458,0.00011,28.12575]
[1776621700611,45.39,74852.93,0.0,-0.6239,0.00011,28.14385]
[1776621704641,45.39,74846.08,0.0,-0.62467,0.00011,28.12317]
[1776621705647,45.39,74844.32,0.0,-0.62487,0.00011,28.11785]
[1776621706567,45.39,74844.32,0.0,-0.62487,0.00011,28.11785]
[1776621706646,45.39,74844.32,0.0,-0.62487,0.00011,28.11785]
[1776621706652,45.39,74841.82,0.0,-0.62515,0.00011,28.11028]
[1776621707659,45.39,74821.15,0.0,-0.62748,0.00011,28.047]
[1776621708666,45.39,74820.22,0.0,-0.62759,0.00011,28.04401]
[1776621709900,45.39,74820.22,0.0,-0.62759,0.00011,28.04401]
[1776621709931,45.39,74820.22,0.0,-0.62759,0.00011,28.04401]
[1776621709951,45.39,74830.65,0.0,-0.62642,0.00011,28.07585]
[1776621711377,45.39,74830.65,0.0,-0.62642,0.00011,28.07585]
[1776621711607,45.39,74830.65,0.0,-0.62642,0.00011,28.07585]
[1776621711708,45.39,74858.46,0.0,-0.62329,0.00011,28.16029]
[1776621712909,45.39,74871.66,0.0,-0.62179,0.00011,28.1998]
[1776621713705,45.39,74871.66,0.0,-0.62179,0.00011,28.1998]
[1776621714710,45.39,74878.36,0.0,-0.62104,0.00011,28.21967]
[1776621717726,45.39,74882.21,0.0,-0.62061,0.00011,28.23098]
[1776621717764,45.39,74882.13,0.0,-0.62062,0.00011,28.23071]
[1776621718237,45.39,74882.13,0.0,-0.62062,0.00011,28.23071]
[1776621718737,45.38,74881.16,0.0,-0.62073,0.00011,28.22781]
[1776621719745,45.38,74895.41,0.0,-0.61912,0.00011,28.26965]
[1776621720756,45.38,74889.49,0.0,-0.61979,0.00011,28.25225]
[1776621722978,45.38,74886.43,0.0,-0.62014,0.00011,28.24316]
[1776621724782,45.38,74879.01,0.0,-0.62098,0.00011,28.22116]
[1776621725788,45.38,74884.84,0.0,-0.62033,0.00011,28.23835]
[1776621726798,45.38,74889.36,0.0,-0.61982,0.00011,28.2516]
[1776621728817,45.38,74886.88,0.0,-0.6201,0.00011,28.24421]
[1776621731829,45.38,74891.26,0.0,-0.61961,0.00011,28.25693]
[1776621733048,45.37,74886.99,0.0,-0.6201,0.00011,28.24433]
[1776621735618,45.37,74887.89,0.0,-0.62,0.00011,28.24689]
[1776621735621,45.37,74887.89,0.0,-0.62,0.00011,28.24689]
[1776621735857,45.37,74893.53,0.0,-0.61936,0.00011,28.26339]
[1776621736864,45.37,74900.1,0.0,-0.61862,0.00011,28.28252]
[1776621738892,45.37,74900.91,0.0,-0.61854,0.00011,28.28474]
[1776621739888,45.37,74891.28,0.0,-0.61963,0.00011,28.25653]
[1776621740897,45.37,74889.36,0.0,-0.61985,0.00011,28.25084]
[1776621742399,45.37,74890.84,0.0,-0.61969,0.00011,28.25513]
[1776621742406,45.37,74890.84,0.0,-0.61969,0.00011,28.25513]
[1776621743118,45.37,74874.56,0.0,-0.62153,0.00011,28.207]
[1776621744922,45.37,74875.02,0.0,-0.62148,0.00011,28.20829]
[1776621749959,45.36,74869.11,0.0,-0.62215,0.00011,28.19055]
[1776621751866,45.36,74868.74,0.0,-0.6222,0.00011,28.18943]
[1776621751947,45.36,74868.74,0.0,-0.6222,0.00011,28.18943]
[1776621752041,45.36,74852.93,0.0,-0.624,0.00011,28.13891]
[1776621753188,45.36,74841.17,0.0,-0.62532,0.00011,28.10323]
[1776621753988,45.36,74841.17,0.0,-0.62532,0.00011,28.10324]
[1776621754994,45.36,74836.74,0.0,-0.62582,0.00011,28.08976]
[1776621756001,45.36,74844.24,0.0,-0.62497,0.00011,28.11265]
[1776621757008,45.36,74849.17,0.0,-0.62442,0.00011,28.12764]
[1776621759332,45.36,74852.7,0.0,-0.62402,0.00011,28.13835]
[1776621759340,45.36,74852.7,0.0,-0.62402,0.00011,28.13835]
[1776621760032,45.36,74859.76,0.0,-0.62322,0.00011,28.15963]
[1776621761039,45.36,74868.77,0.0,-0.6222,0.00011,28.18662]
[1776621762046,45.36,74873.79,0.0,-0.62163,0.00011,28.20156]
[1776621763261,45.36,74878.4,0.0,-0.62111,0.00011,28.21522]
[1776621767081,45.36,74883.19,0.0,-0.62058,0.00011,28.22929]
[1776621769096,45.36,74886.21,0.0,-0.62024,0.00011,28.23812]
[1776621774197,45.36,74883.18,0.0,-0.62059,0.00011,28.22899]
[1776621778224,45.36,74876.21,0.0,-0.62138,0.00011,28.20822]
[1776621780239,45.36,74875.3,0.0,-0.62149,0.00011,28.20548]
[1776621785273,45.35,74876.37,0.0,-0.62137,0.00011,28.20855]
[1776621786164,45.35,74876.37,0.0,-0.62137,0.00011,28.20855]
[1776621786199,45.35,74876.37,0.0,-0.62137,0.00011,28.20855]
[1776621786281,45.35,74876.89,0.0,-0.62131,0.00011,28.21007]
[1776621787288,45.35,74862.19,0.0,-0.62298,0.00011,28.16619]
[1776621788295,45.35,74856.16,0.0,-0.62366,0.00011,28.14806]
[1776621788918,45.35,74856.16,0.0,-0.62366,0.00011,28.14806]
[1776621789303,45.35,74854.86,0.0,-0.6238,0.00011,28.14415]
[1776621789400,45.35,74854.86,0.0,-0.6238,0.00011,28.14415]
[1776621790310,45.35,74854.42,0.0,-0.62385,0.00011,28.14286]
[1776621791315,45.35,74839.19,0.0,-0.62557,0.00011,28.09665]
[1776621792326,45.36,74839.49,0.0,-0.62553,0.00011,28.09762]
[1776621793474,45.36,74846.42,0.0,-0.62475,0.00011,28.11875]
[1776621795343,45.36,74851.61,0.0,-0.62416,0.00011,28.13454]
[1776621797358,45.36,74858.92,0.0,-0.62333,0.00011,28.15662]
[1776621798893,45.36,74858.92,0.0,-0.62333,0.00011,28.15662]
[1776621798950,45.36,74858.92,0.0,-0.62333,0.00011,28.15662]
[1776621798958,45.36,74861.51,0.0,-0.62304,0.00011,28.16441]
[1776621800380,45.36,74866.5,0.0,-0.62248,0.00011,28.17936]
[1776621801338,45.36,74866.5,0.0,-0.62248,0.00011,28.17936]
[1776621802126,45.36,74866.5,0.0,-0.62248,0.00011,28.17936]
[1776621802192,45.36,74866.5,0.0,-0.62248,0.00011,28.17936]
[1776621802202,45.36,74866.5,0.0,-0.62248,0.00011,28.17936]
[1776621802213,45.36,74866.5,0.0,-0.62248,0.00011,28.17936]
[1776621802272,45.36,74866.5,0.0,-0.62248,0.00011,28.17936]
[1776621802282,45.36,74866.5,0.0,-0.62248,0.00011,28.17936]
[1776621802228,45.36,74866.53,0.0,-0.62248,0.00011,28.17943]
[1776621802957,45.36,74866.53,0.0,-0.62248,0.00011,28.17943]
[1776621802972,45.36,74866.53,0.0,-0.62248,0.00011,28.17943]
[1776621803083,45.36,74866.53,0.0,-0.62248,0.00011,28.17943]
[1776621803157,45.36,74860.48,0.0,-0.62316,0.00011,28.16129]
[1776621803713,45.36,74860.48,0.0,-0.62316,0.00011,28.16129]
[1776621803727,45.36,74860.48,0.0,-0.62316,0.00011,28.16129]
[1776621804137,45.36,74860.48,0.0,-0.62316,0.00011,28.16129]
[1776621804239,45.36,74858.93,0.0,-0.62333,0.00011,28.15664]
[1776621808018,45.36,74857.99,0.0,-0.62344,0.00011,28.15383]
[1776621808119,45.36,74851.68,0.0,-0.62415,0.00011,28.13482]
[1776621809445,45.36,74844.4,0.0,-0.62497,0.00011,28.11278]
[1776621810563,45.36,74844.4,0.0,-0.62497,0.00011,28.11278]
[1776621810567,45.36,74844.4,0.0,-0.62497,0.00011,28.11278]
[1776621810606,45.36,74834.21,0.0,-0.62612,0.00011,28.08174]
[1776621812463,45.36,74825.02,0.0,-0.62717,0.00011,28.05037]
[1776621813614,45.36,74823.7,0.0,-0.62732,0.00011,28.04618]
[1776621819512,45.35,74821.58,0.0,-0.62759,0.00011,28.03891]
[1776621824548,45.34,74822.93,0.0,-0.62747,0.00011,28.04249]
[1776621826564,45.34,74814.37,0.0,-0.62844,0.00011,28.01578]
[1776621827803,45.34,74814.37,0.0,-0.62844,0.00011,28.01578]
[1776621827900,45.33,74822.04,0.0,-0.62758,0.00011,28.03934]
[1776621829585,45.33,74844.73,0.0,-0.62503,0.00011,28.10886]
[1776621830634,45.33,74857.51,0.0,-0.62358,0.00011,28.14759]
[1776621831603,45.33,74858.14,0.0,-0.62351,0.00011,28.1495]
[1776621836638,45.33,74856.46,0.0,-0.6237,0.00011,28.14454]
[1776621841679,45.34,74853.08,0.0,-0.62407,0.00011,28.13446]
[1776621845700,45.34,74847.16,0.0,-0.62474,0.00011,28.11663]
[1776621846707,45.34,74843.52,0.0,-0.62514,0.00011,28.10561]
[1776621850722,45.34,74845.02,0.0,-0.62497,0.00011,28.11031]
[1776621850823,45.34,74834.52,0.0,-0.62615,0.00011,28.07832]
[1776621852752,45.34,74831.32,0.0,-0.62652,0.00011,28.06843]
[1776621856780,45.34,74822.72,0.0,-0.62749,0.00011,28.04175]
[1776621859152,45.34,74819.76,0.0,-0.62783,0.00011,28.03249]
[1776621859251,45.33,74827.03,0.0,-0.62702,0.00011,28.05478]
[1776621863671,45.33,74824.39,0.0,-0.62732,0.00011,28.04657]
[1776621863938,45.33,74824.39,0.0,-0.62732,0.00011,28.04657]
[1776621864036,45.33,74786.72,0.0,-0.63156,0.00011,27.92865]
[1776621865853,45.33,74784.39,0.0,-0.63183,0.00011,27.92116]
[1776621868192,45.33,74782.45,0.0,-0.63205,0.00011,27.91495]
[1776621868257,45.33,74775.0,0.0,-0.63288,0.00011,27.89116]
[1776621868877,45.33,74775.0,0.0,-0.63288,0.00011,27.89116]
[1776621869135,45.33,74775.0,0.0,-0.63288,0.00011,27.89116]
[1776621869172,45.33,74730.96,0.0,-0.63782,0.00011,27.74839]
[1776621869589,45.33,74730.96,0.0,-0.63782,0.00011,27.74839]
[1776621869814,45.33,74730.96,0.0,-0.63782,0.00011,27.74839]
[1776621869892,45.33,74730.96,0.0,-0.63782,0.00011,27.74839]
[1776621870903,45.33,74705.61,0.0,-0.64064,0.00011,27.66444]
[1776621871904,45.33,74687.97,0.0,-0.64262,0.00011,27.6021]
[1776621872914,45.33,74705.7,0.0,-0.64065,0.00011,27.6616]
[1776621874065,45.33,74729.61,0.0,-0.63798,0.00011,27.7409]
[1776621874924,45.33,74729.61,0.0,-0.63798,0.00011,27.74086]
[1776621878778,45.33,74727.72,0.0,-0.63819,0.00011,27.73461]
[1776621878787,45.33,74727.72,0.0,-0.63819,0.00011,27.73461]
[1776621878957,45.33,74727.16,0.0,-0.63825,0.00011,27.73284]
[1776621879960,45.33,74736.89,0.0,-0.63716,0.00011,27.76488]
[1776621880967,45.33,74738.98,0.0,-0.63693,0.00011,27.77178]
[1776621886008,45.33,74738.96,0.0,-0.63692,0.00011,27.77199]
[1776621889023,45.33,74734.69,0.0,-0.63739,0.00011,27.75811]
[1776621891015,45.34,74733.81,0.0,-0.63749,0.00011,27.75535]
[1776621891024,45.34,74733.81,0.0,-0.63749,0.00011,27.75535]
[1776621891125,45.34,74730.94,0.0,-0.63781,0.00011,27.74599]
[1776621893071,45.34,74705.33,0.0,-0.64067,0.00011,27.66104]
[1776621894219,45.33,74688.71,0.0,-0.64252,0.00011,27.60511]
[1776621895085,45.33,74688.71,0.0,-0.64252,0.00011,27.60503]
[1776621898106,45.33,74696.87,0.0,-0.64162,0.00011,27.6323]
[1776621901133,45.33,74708.69,0.0,-0.64031,0.00011,27.67165]
[1776621902139,45.33,74718.04,0.0,-0.63927,0.00011,27.70268]
[1776621904291,45.33,74724.31,0.0,-0.63857,0.00011,27.72361]
[1776621906172,45.33,74718.07,0.0,-0.63926,0.00011,27.70313]
[1776621907175,45.33,74724.69,0.0,-0.63851,0.00011,27.72513]
[1776621909193,45.33,74716.98,0.0,-0.63937,0.00011,27.69977]
[1776621910232,45.34,74708.91,0.0,-0.64027,0.00011,27.67297]
[1776621911204,45.34,74714.46,0.0,-0.63964,0.00011,27.69165]
[1776621912210,45.34,74721.18,0.0,-0.63889,0.00011,27.71393]
[1776621913447,45.34,74721.18,0.0,-0.63889,0.00011,27.71393]
[1776621913450,45.34,74721.18,0.0,-0.63889,0.00011,27.71393]
[1776621914363,45.34,74732.29,0.0,-0.63764,0.00011,27.7507]
[1776621914798,45.34,74732.29,0.0,-0.63764,0.00011,27.7507]
[1776621915152,45.34,74732.29,0.0,-0.63764,0.00011,27.7507]
[1776621915234,45.34,74732.29,0.0,-0.63764,0.00011,27.75077]
[1776621918252,45.34,74738.95,0.0,-0.63689,0.00011,27.77276]
[1776621918693,45.34,74738.95,0.0,-0.63689,0.00011,27.77276]
[1776621919260,45.34,74750.5,0.0,-0.6356,0.00011,27.81042]
[1776621920268,45.34,74755.89,0.0,-0.63499,0.00011,27.82789]
[1776621923117,45.34,74757.35,0.0,-0.63483,0.00011,27.83263]
[1776621923291,45.34,74756.75,0.0,-0.6349,0.00011,27.8307]
[1776621924435,45.34,74733.94,0.0,-0.63745,0.00011,27.75644]
[1776621925316,45.34,74733.94,0.0,-0.63745,0.00011,27.75648]
[1776621926308,45.34,74735.07,0.0,-0.63732,0.00011,27.76024]
[1776621926800,45.34,74735.07,0.0,-0.63732,0.00011,27.76024]
[1776621927315,45.35,74742.67,0.0,-0.63646,0.00011,27.78517]
[1776621928321,45.35,74757.52,0.0,-0.6348,0.00011,27.83336]
[1776621929328,45.35,74759.81,0.0,-0.63455,0.00011,27.84075]
[1776621934364,45.35,74757.29,0.0,-0.63484,0.00011,27.82955]
[1776621939119,45.35,74756.95,0.0,-0.63488,0.00011,27.82848]
[1776621939399,45.35,74757.2,0.0,-0.63485,0.00011,27.8293]
[1776621940406,45.35,74752.86,0.0,-0.63534,0.00011,27.81527]
[1776621943427,45.35,74745.24,0.0,-0.63619,0.00011,27.79059]
[1776621944142,45.35,74745.24,0.0,-0.63619,0.00011,27.79059]
[1776621944207,45.35,74745.24,0.0,-0.63619,0.00011,27.79059]
[1776621944328,45.35,74745.24,0.0,-0.63619,0.00011,27.79059]
[1776621944434,45.35,74749.84,0.0,-0.63567,0.00011,27.80558]
[1776621946449,45.35,74751.23,0.0,-0.63551,0.00011,27.81012]
[1776621948829,45.35,74751.16,0.0,-0.63552,0.00011,27.80992]
[1776621949469,45.35,74751.91,0.0,-0.63544,0.00011,27.81236]
[1776621950476,45.35,74758.36,0.0,-0.63471,0.00011,27.83323]
[1776621955510,45.35,74758.01,0.0,-0.63475,0.00011,27.83206]
[1776621957591,45.35,74758.68,0.0,-0.63468,0.00011,27.83421]
[1776621957774,45.35,74749.97,0.0,-0.63566,0.00011,27.80602]
[1776621959539,45.35,74743.25,0.0,-0.63641,0.00011,27.78418]
[1776621960925,45.35,74743.25,0.0,-0.63641,0.00011,27.78418]
[1776621960961,45.35,74739.88,0.0,-0.63678,0.00011,27.77321]
[1776621961736,45.35,74739.88,0.0,-0.63678,0.00011,27.77321]
[1776621961750,45.35,74770.41,0.0,-0.63336,0.00011,27.87199]
[1776621963577,45.35,74782.97,0.0,-0.63195,0.00011,27.91205]
[1776621964757,45.35,74787.11,0.0,-0.63149,0.00011,27.92507]
[1776621967615,45.35,74782.47,0.0,-0.63202,0.00011,27.91025]
[1776621972649,45.34,74782.49,0.0,-0.63202,0.00011,27.91009]
[1776621974179,45.34,74782.49,0.0,-0.63202,0.00011,27.91009]
[1776621974280,45.34,74779.2,0.0,-0.6324,0.00011,27.89956]
[1776621975988,45.34,74778.09,0.0,-0.63252,0.00011,27.89599]
[1776621976036,45.34,74777.76,0.0,-0.63256,0.00011,27.89491]
[1776621977355,45.34,74777.76,0.0,-0.63256,0.00011,27.89491]
[1776621977362,45.34,74777.76,0.0,-0.63256,0.00011,27.89491]
[1776621977442,45.34,74777.76,0.0,-0.63256,0.00011,27.89491]
[1776621977457,45.34,74777.76,0.0,-0.63256,0.00011,27.89491]
[1776621977526,45.34,74783.28,0.0,-0.63194,0.00011,27.91244]
[1776621977852,45.34,74783.28,0.0,-0.63194,0.00011,27.91244]
[1776621977896,45.34,74779.58,0.0,-0.63236,0.00011,27.90064]
[1776621978952,45.34,74779.58,0.0,-0.63236,0.00011,27.90064]
[1776621979028,45.34,74775.98,0.0,-0.63276,0.00011,27.88914]
[1776621983663,45.34,74772.36,0.0,-0.63317,0.00011,27.87751]
[1776621984548,45.34,74772.36,0.0,-0.63317,0.00011,27.87751]
[1776621983767,45.34,74767.83,0.0,-0.63368,0.00011,27.86298]
[1776621984598,45.34,74767.83,0.0,-0.63368,0.00011,27.86298]
[1776621984849,45.34,74767.83,0.0,-0.63368,0.00011,27.86298]
[1776621984863,45.34,74737.67,0.0,-0.63706,0.00011,27.76524]
[1776621986761,45.34,74732.55,0.0,-0.63763,0.00011,27.74851]
[1776621988776,45.34,74728.95,0.0,-0.63802,0.00011,27.7369]
[1776621991801,45.34,74721.96,0.0,-0.63881,0.00011,27.71089]
[1776621993811,45.35,74728.67,0.0,-0.63806,0.00011,27.73313]
[1776621996233,45.35,74723.85,0.0,-0.63859,0.00011,27.71732]
[1776621996313,45.35,74722.25,0.0,-0.63877,0.00011,27.71212]
[1776621997147,45.35,74722.25,0.0,-0.63877,0.00011,27.71212]
[1776621997245,45.35,74733.73,0.0,-0.63748,0.00011,27.75001]
[1776621997840,45.35,74733.73,0.0,-0.63748,0.00011,27.75007]
[1776622001677,45.35,74733.65,0.0,-0.63748,0.00011,27.74998]
[1776622001867,45.35,74733.86,0.0,-0.63746,0.00011,27.75073]
[1776622006901,45.35,74732.85,0.0,-0.63756,0.00011,27.7477]
[1776622010297,45.36,74732.86,0.0,-0.63755,0.00011,27.74785]
[1776622010555,45.36,74732.86,0.0,-0.63755,0.00011,27.74785]
[1776622010569,45.36,74732.86,0.0,-0.63755,0.00011,27.74785]
[1776622010568,45.36,74728.64,0.0,-0.63802,0.00011,27.73404]
[1776622010934,45.36,74729.34,0.0,-0.63795,0.00011,27.73635]
[1776622012548,45.36,74729.34,0.0,-0.63795,0.00011,27.73635]
[1776622012573,45.36,74713.04,0.0,-0.63976,0.00011,27.68263]
[1776622013613,45.36,74713.04,0.0,-0.63976,0.00011,27.68263]
[1776622013959,45.36,74728.98,0.0,-0.63798,0.00011,27.73542]
[1776622015125,45.36,74748.26,0.0,-0.63582,0.00011,27.79854]
[1776622016975,45.36,74747.44,0.0,-0.63591,0.00011,27.7959]
[1776622021004,45.36,74743.07,0.0,-0.63639,0.00011,27.78179]
[1776622023017,45.36,74737.11,0.0,-0.63706,0.00011,27.76239]
[1776622024026,45.36,74743.18,0.0,-0.63638,0.00011,27.78225]
[1776622025307,45.36,74743.18,0.0,-0.63638,0.00011,27.78225]
[1776622025347,45.36,74744.83,0.0,-0.63619,0.00011,27.78765]
[1776622026447,45.36,74744.83,0.0,-0.63619,0.00011,27.78765]
[1776622026541,45.36,74749.3,0.0,-0.63569,0.00011,27.80222]
[1776622031075,45.37,74744.63,0.0,-0.63621,0.00011,27.7871]
[1776622032081,45.37,74740.45,0.0,-0.63668,0.00011,27.7735]
[1776622034822,45.37,74738.73,0.0,-0.63686,0.00011,27.76795]
[1776622035264,45.37,74740.29,0.0,-0.63669,0.00011,27.77307]
[1776622037508,45.37,74740.29,0.0,-0.63669,0.00011,27.77309]
[1776622037553,45.37,74739.25,0.0,-0.6368,0.00011,27.76971]
[1776622037622,45.37,74739.25,0.0,-0.6368,0.00011,27.76971]
[1776622038127,45.37,74739.25,0.0,-0.6368,0.00011,27.76971]
[1776622039140,45.37,74721.77,0.0,-0.63875,0.00011,27.71238]
[1776622043440,45.37,74720.0,0.0,-0.63895,0.00011,27.70666]
[1776622043522,45.37,74729.35,0.0,-0.6379,0.00011,27.73762]
[1776622045334,45.37,74735.76,0.0,-0.63718,0.00011,27.75873]
[1776622047006,45.37,74735.76,0.0,-0.63718,0.00011,27.75876]
[1776622047189,45.37,74737.01,0.0,-0.63704,0.00011,27.76289]
[1776622049377,45.37,74738.84,0.0,-0.63683,0.00011,27.76891]
[1776622049479,45.37,74741.87,0.0,-0.63649,0.00011,27.77882]
[1776622052225,45.37,74747.61,0.0,-0.63586,0.00011,27.79451]
[1776622053932,45.38,74746.33,0.0,-0.636,0.00011,27.79038]
[1776622054245,45.38,74745.56,0.0,-0.63609,0.00011,27.78787]
[1776622055405,45.38,74761.89,0.0,-0.63426,0.00011,27.84071]
[1776622055924,45.38,74761.89,0.0,-0.63426,0.00011,27.84071]
[1776622056329,45.38,74761.89,0.0,-0.63426,0.00011,27.84071]
[1776622056423,45.38,74752.69,0.0,-0.63529,0.00011,27.81102]
[1776622057259,45.38,74752.69,0.0,-0.63529,0.00011,27.81102]
[1776622060430,45.38,74749.22,0.0,-0.63568,0.00011,27.7998]
[1776622060491,45.38,74745.19,0.0,-0.63613,0.00011,27.78673]
[1776622062295,45.38,74735.6,0.0,-0.6372,0.00011,27.7555]
[1776622065136,45.38,74737.05,0.0,-0.63703,0.00011,27.76032]
[1776622065482,45.38,74710.47,0.0,-0.64,0.00011,27.67267]
[1776622067328,45.38,74709.97,0.0,-0.64005,0.00011,27.67104]
[1776622072364,45.38,74706.52,0.0,-0.64044,0.00011,27.6595]
[1776622077399,45.38,74717.97,0.0,-0.63917,0.00011,27.69738]
[1776622079413,45.38,74715.94,0.0,-0.63939,0.00011,27.69082]
[1776622081545,45.38,74713.06,0.0,-0.63971,0.00011,27.68136]
[1776622081615,45.38,74725.39,0.0,-0.63833,0.00011,27.72223]
[1776622081981,45.38,74725.39,0.0,-0.63833,0.00011,27.72223]
[1776622082004,45.38,74725.39,0.0,-0.63833,0.00011,27.72223]
[1776622082438,45.38,74725.39,0.0,-0.63832,0.00011,27.72237]
[1776622083441,45.38,74744.07,0.0,-0.63623,0.00011,27.78353]
[1776622084448,45.38,74746.38,0.0,-0.63598,0.00011,27.79107]
[1776622087469,45.38,74753.16,0.0,-0.63521,0.00011,27.81311]
[1776622091509,45.38,74747.15,0.0,-0.63588,0.00011,27.79368]
[1776622096533,45.38,74744.49,0.0,-0.63618,0.00011,27.78516]
[1776622097533,45.38,74744.49,0.0,-0.63618,0.00011,27.78516]
[1776622097604,45.38,74751.25,0.0,-0.63542,0.00011,27.80713]
[1776622099554,45.38,74758.14,0.0,-0.63465,0.00011,27.82942]
[1776622100561,45.38,74764.63,0.0,-0.63392,0.00011,27.85029]
[1776622103582,45.38,74759.25,0.0,-0.63453,0.00011,27.83293]
[1776622108616,45.38,74760.06,0.0,-0.63444,0.00011,27.83546]
[1776622109032,45.38,74760.06,0.0,-0.63444,0.00011,27.83546]
[1776622109624,45.38,74760.51,0.0,-0.63439,0.00011,27.83688]
[1776622110631,45.38,74765.55,0.0,-0.63383,0.00011,27.85304]
[1776622112646,45.38,74766.04,0.0,-0.63379,0.00011,27.85148]
[1776622117684,45.38,74766.84,0.0,-0.63371,0.00011,27.85388]
[1776622119694,45.38,74762.58,0.0,-0.63419,0.00011,27.84014]
[1776622124729,45.38,74761.35,0.0,-0.63433,0.00011,27.83609]
[1776622128757,45.38,74757.1,0.0,-0.63481,0.00011,27.82233]
[1776622132785,45.38,74766.16,0.0,-0.63379,0.00011,27.85143]
[1776622133793,45.38,74766.86,0.0,-0.63372,0.00011,27.85364]
[1776622138828,45.37,74765.62,0.0,-0.63386,0.00011,27.84949]
[1776622140454,45.37,74765.62,0.0,-0.63386,0.00011,27.84949]
[1776622140498,45.37,74766.08,0.0,-0.63381,0.00011,27.85094]
[1776622141862,45.37,74773.29,0.0,-0.63301,0.00011,27.87395]
[1776622142905,45.37,74777.57,0.0,-0.63253,0.00011,27.8876]
[1776622143877,45.37,74783.24,0.0,-0.63189,0.00011,27.90551]
[1776622148232,45.37,74784.16,0.0,-0.6318,0.00011,27.90823]
[1776622148428,45.37,74784.16,0.0,-0.6318,0.00011,27.90823]
[1776622148476,45.37,74784.99,0.0,-0.63171,0.00011,27.91073]
[1776622149912,45.37,74796.67,0.0,-0.6304,0.00011,27.94752]
[1776622150918,45.36,74798.13,0.0,-0.63024,0.00011,27.95202]
[1776622151827,45.36,74798.13,0.0,-0.63024,0.00011,27.95202]
[1776622151931,45.36,74797.6,0.0,-0.6303,0.00011,27.95026]
[1776622153087,45.36,74797.6,0.0,-0.6303,0.00011,27.95026]
[1776622153150,45.36,74797.92,0.0,-0.63027,0.00011,27.95117]
[1776622154959,45.36,74814.22,0.0,-0.62844,0.00011,28.00196]
[1776622156113,45.36,74824.02,0.0,-0.62734,0.00011,28.03228]
[1776622158992,45.36,74831.63,0.0,-0.62649,0.00011,28.0555]
[1776622161144,45.36,74832.23,0.0,-0.62643,0.00011,28.05729]
[1776622161288,45.36,74832.23,0.0,-0.62643,0.00011,28.05729]
[1776622161324,45.36,74832.52,0.0,-0.6264,0.00011,28.05809]
[1776622164028,45.36,74844.01,0.0,-0.6251,0.00011,28.09327]
[1776622166184,45.36,74848.91,0.0,-0.62454,0.00011,28.1082]
[1776622169058,45.36,74855.07,0.0,-0.62384,0.00011,28.12689]
[1776622170201,45.36,74855.07,0.0,-0.62384,0.00011,28.12689]
[1776622170245,45.36,74854.84,0.0,-0.62387,0.00011,28.12621]
[1776622171307,45.36,74854.84,0.0,-0.62387,0.00011,28.12621]
[1776622171382,45.36,74854.84,0.0,-0.62387,0.00011,28.12621]
[1776622172231,45.36,74855.24,0.0,-0.62384,0.00011,28.12439]
[1776622172369,45.36,74855.24,0.0,-0.62384,0.00011,28.12439]
[1776622172653,45.36,74855.24,0.0,-0.62384,0.00011,28.12439]
[1776622172666,45.36,74855.37,0.0,-0.62382,0.00011,28.1248]
[1776622174093,45.36,74841.83,0.0,-0.62535,0.00011,28.08378]
[1776622175100,45.36,74840.27,0.0,-0.62552,0.00011,28.07907]
[1776622176254,45.36,74846.25,0.0,-0.62485,0.00011,28.09731]
[1776622178120,45.36,74851.66,0.0,-0.62423,0.00011,28.11378]
[1776622183158,45.36,74853.33,0.0,-0.62404,0.00011,28.11897]
[1776622186324,45.37,74869.41,0.0,-0.62222,0.00011,28.16731]
[1776622186875,45.37,74869.41,0.0,-0.62222,0.00011,28.16731]
[1776622186907,45.37,74869.41,0.0,-0.62222,0.00011,28.16731]
[1776622187193,45.37,74869.41,0.0,-0.62222,0.00011,28.16731]
[1776622188192,45.37,74875.1,0.0,-0.62158,0.00011,28.18425]
[1776622189200,45.37,74883.68,0.0,-0.62061,0.00011,28.20965]
[1776622190206,45.36,74884.73,0.0,-0.62049,0.00011,28.21273]
[1776622193227,45.36,74889.6,0.0,-0.61994,0.00011,28.22697]
[1776622195596,45.36,74889.68,0.0,-0.61993,0.00011,28.22714]
[1776622195601,45.36,74892.06,0.0,-0.61967,0.00011,28.23409]
[1776622199712,45.36,74891.96,0.0,-0.61968,0.00011,28.23371]
[1776622199797,45.36,74892.95,0.0,-0.61957,0.00011,28.23653]
[1776622201100,45.36,74892.95,0.0,-0.61957,0.00011,28.23653]
[1776622201284,45.36,74889.79,0.0,-0.61993,0.00011,28.22721]
[1776622204106,45.36,74893.9,0.0,-0.61947,0.00011,28.2392]
[1776622204131,45.36,74893.9,0.0,-0.61947,0.00011,28.2392]
[1776622205963,45.36,74894.73,0.0,-0.61938,0.00011,28.24151]
[1776622206465,45.35,74886.74,0.0,-0.62029,0.00011,28.21799]
[1776622207325,45.35,74886.74,0.0,-0.62029,0.00011,28.21796]
[1776622210127,45.35,74886.97,0.0,-0.62027,0.00011,28.21858]
[1776622210547,45.35,74886.97,0.0,-0.62027,0.00011,28.21858]
[1776622211121,45.35,74887.09,0.0,-0.62026,0.00011,28.2189]
[1776622211356,45.35,74887.09,0.0,-0.62026,0.00011,28.21887]
[1776622212876,45.35,74887.42,0.0,-0.62022,0.00011,28.21981]
[1776622213425,45.35,74887.42,0.0,-0.62022,0.00011,28.21981]
[1776622213759,45.35,74887.42,0.0,-0.62022,0.00011,28.21981]
[1776622213789,45.35,74916.33,0.0,-0.61695,0.00011,28.304]
[1776622214091,45.35,74916.33,0.0,-0.61695,0.00011,28.304]
[1776622214121,45.35,74916.33,0.0,-0.61695,0.00011,28.304]
[1776622214553,45.35,74916.33,0.0,-0.61695,0.00011,28.304]
[1776622214562,45.35,74895.84,0.0,-0.61927,0.00011,28.24449]
[1776622215024,45.35,74895.84,0.0,-0.61927,0.00011,28.24449]
[1776622215583,45.35,74895.84,0.0,-0.61927,0.00011,28.24449]
[1776622216551,45.35,74888.13,0.0,-0.62015,0.00011,28.2217]
[1776622217175,45.35,74888.13,0.0,-0.62015,0.00011,28.2217]
[1776622217531,45.35,74888.13,0.0,-0.62015,0.00011,28.22167]
[1776622217935,45.35,74888.13,0.0,-0.62015,0.00011,28.22167]
[1776622218536,45.35,74883.32,0.0,-0.6207,0.00011,28.20745]
[1776622219540,45.35,74876.32,0.0,-0.62149,0.00011,28.1867]
[1776622220547,45.35,74881.68,0.0,-0.62088,0.00011,28.20257]
[1776622225590,45.35,74880.3,0.0,-0.62104,0.00011,28.19838]
[1776622228024,45.35,74876.11,0.0,-0.62152,0.00011,28.18592]
[1776622228159,45.35,74876.11,0.0,-0.62152,0.00011,28.18592]
[1776622228612,45.35,74876.17,0.0,-0.62151,0.00011,28.18609]
[1776622229617,45.35,74856.34,0.0,-0.62375,0.00011,28.12674]
[1776622230624,45.35,74851.19,0.0,-0.62433,0.00011,28.11122]
[1776622232637,45.35,74856.05,0.0,-0.6238,0.00011,28.12292]
[1776622236666,45.35,74846.81,0.0,-0.62484,0.00011,28.09506]
[1776622241701,45.35,74849.55,0.0,-0.62452,0.00011,28.10353]
[1776622246735,45.35,74838.69,0.0,-0.62574,0.00011,28.07057]
[1776622251771,45.35,74839.53,0.0,-0.62564,0.00011,28.07327]
[1776622256833,45.36,74839.95,0.0,-0.62558,0.00011,28.07479]
[1776622258685,45.36,74839.95,0.0,-0.62558,0.00011,28.07483]
[1776622258822,45.36,74840.51,0.0,-0.62552,0.00011,28.07659]
[1776622260390,45.36,74840.33,0.0,-0.62554,0.00011,28.07609]
[1776622260836,45.36,74838.55,0.0,-0.62573,0.00011,28.07071]
[1776622262643,45.36,74838.4,0.0,-0.62575,0.00011,28.0703]
[1776622262856,45.36,74838.4,0.0,-0.62575,0.00011,28.0703]
[1776622262851,45.36,74832.1,0.0,-0.62646,0.00011,28.05107]
[1776622263427,45.36,74832.1,0.0,-0.62646,0.00011,28.05107]
[1776622263767,45.36,74832.1,0.0,-0.62646,0.00011,28.05107]
[1776622263860,45.36,74828.43,0.0,-0.62687,0.00011,28.03986]
[1776622264864,45.36,74833.53,0.0,-0.62629,0.00011,28.05559]
[1776622266880,45.36,74835.05,0.0,-0.62611,0.00011,28.06037]
[1776622268894,45.37,74839.82,0.0,-0.62557,0.00011,28.07506]
[1776622270908,45.37,74847.14,0.0,-0.62474,0.00011,28.09743]
[1776622275944,45.37,74847.08,0.0,-0.62474,0.00011,28.09744]
[1776622280985,45.37,74853.4,0.0,-0.62402,0.00011,28.11675]
[1776622282994,45.37,74854.15,0.0,-0.62393,0.00011,28.11906]
[1776622285679,45.37,74854.3,0.0,-0.62391,0.00011,28.11954]
[1776622285874,45.37,74854.3,0.0,-0.62391,0.00011,28.11954]
[1776622285764,45.37,74849.26,0.0,-0.62448,0.00011,28.10433]
[1776622286030,45.37,74849.08,0.0,-0.6245,0.00011,28.10381]
[1776622287050,45.38,74825.39,0.0,-0.62717,0.00011,28.03148]
[1776622288040,45.38,74825.39,0.0,-0.62717,0.00011,28.03155]
[1776622293076,45.38,74825.65,0.0,-0.62713,0.00011,28.02972]
[1776622298111,45.39,74821.84,0.0,-0.62754,0.00011,28.0184]
[1776622303720,45.39,74819.45,0.0,-0.6278,0.00011,28.01136]
[1776622303822,45.39,74818.95,0.0,-0.62785,0.00011,28.00999]
[1776622309188,45.4,74819.85,0.0,-0.62773,0.00011,28.01322]
[1776622314223,45.41,74821.47,0.0,-0.62753,0.00011,28.01867]
[1776622321525,45.41,74822.43,0.0,-0.62741,0.00011,28.0219]
[1776622321526,45.42,74827.97,0.0,-0.62677,0.00011,28.03931]
[1776622323287,45.42,74839.52,0.0,-0.62546,0.00011,28.07479]
[1776622324295,45.42,74840.4,0.0,-0.62536,0.00011,28.07752]
[1776622325300,45.42,74846.95,0.0,-0.62462,0.00011,28.09746]
[1776622326306,45.42,74852.84,0.0,-0.62395,0.00011,28.1153]
[1776622331338,45.42,74854.57,0.0,-0.62375,0.00011,28.12063]
[1776622331439,45.42,74857.42,0.0,-0.62343,0.00011,28.12923]
[1776622333724,45.42,74857.42,0.0,-0.62343,0.00011,28.12923]
[1776622333824,45.42,74853.21,0.0,-0.6239,0.00011,28.11661]
[1776622338098,45.42,74853.57,0.0,-0.62386,0.00011,28.11779]
[1776622338397,45.42,74854.68,0.0,-0.62373,0.00011,28.12115]
[1776622339228,45.42,74854.68,0.0,-0.62373,0.00011,28.12115]
[1776622339406,45.42,74856.91,0.0,-0.62348,0.00011,28.12788]
[1776622341417,45.42,74861.42,0.0,-0.62297,0.00011,28.14144]
[1776622346453,45.42,74860.21,0.0,-0.62311,0.00011,28.13784]
[1776622351488,45.43,74858.85,0.0,-0.62327,0.00011,28.13073]
[1776622356522,45.43,74857.44,0.0,-0.62343,0.00011,28.12651]
[1776622361557,45.43,74859.68,0.0,-0.62318,0.00011,28.13322]
[1776622365587,45.42,74850.78,0.0,-0.62418,0.00011,28.10642]
[1776622367639,45.43,74859.11,0.0,-0.62324,0.00011,28.13151]
[1776622373645,45.42,74859.88,0.0,-0.62316,0.00011,28.1338]
[1776622374882,45.42,74859.88,0.0,-0.62316,0.00011,28.1338]
[1776622374923,45.42,74848.57,0.0,-0.62443,0.00011,28.09973]
[1776622376667,45.43,74844.4,0.0,-0.6249,0.00011,28.08713]
[1776622379930,45.43,74843.17,0.0,-0.62504,0.00011,28.08345]
[1776622380532,45.43,74843.11,0.0,-0.62504,0.00011,28.0833]
[1776622380693,45.43,74843.23,0.0,-0.62503,0.00011,28.08369]
[1776622381333,45.43,74843.23,0.0,-0.62503,0.00011,28.08369]
[1776622381700,45.43,74825.69,0.0,-0.627,0.00011,28.0302]
[1776622383745,45.43,74833.29,0.0,-0.62614,0.00011,28.05356]
[1776622384728,45.43,74824.56,0.0,-0.62712,0.00011,28.0269]
[1776622385733,45.43,74831.47,0.0,-0.62634,0.00011,28.0481]
[1776622386739,45.43,74836.03,0.0,-0.62583,0.00011,28.06209]
[1776622392782,45.43,74840.4,0.0,-0.62532,0.00011,28.07568]
[1776622396639,45.44,74843.86,0.0,-0.62493,0.00011,28.08632]
[1776622396810,45.44,74846.48,0.0,-0.62463,0.00011,28.0943]
[1776622397714,45.44,74846.48,0.0,-0.62463,0.00011,28.0943]
[1776622397817,45.44,74849.81,0.0,-0.62425,0.00011,28.1044]
[1776622402852,45.44,74847.73,0.0,-0.62448,0.00011,28.09825]
[1776622404779,45.44,74847.2,0.0,-0.62454,0.00011,28.09667]
[1776622404871,45.44,74834.92,0.0,-0.62592,0.00011,28.05939]
[1776622406883,45.44,74827.35,0.0,-0.62677,0.00011,28.03637]
[1776622411073,45.45,74827.09,0.0,-0.62679,0.00011,28.03579]
[1776622411930,45.45,74829.66,0.0,-0.62651,0.00011,28.04069]
[1776622412935,45.45,74838.1,0.0,-0.62556,0.00011,28.06653]
[1776622413944,45.45,74839.95,0.0,-0.62535,0.00011,28.07221]
[1776622415955,45.45,74831.54,0.0,-0.62629,0.00011,28.04665]
[1776622416962,45.45,74832.04,0.0,-0.62623,0.00011,28.04824]
[1776622421442,45.45,74833.39,0.0,-0.62607,0.00011,28.05261]
[1776622421613,45.45,74833.39,0.0,-0.62607,0.00011,28.05261]
[1776622431062,45.46,74834.15,0.0,-0.62596,0.00011,28.05559]
[1776622434482,45.46,74836.8,0.0,-0.62565,0.00011,28.06378]
[1776622435036,45.46,74836.8,0.0,-0.62565,0.00011,28.06378]
[1776622434578,45.47,74831.77,0.0,-0.62621,0.00011,28.04854]
[1776622435117,45.47,74817.08,0.0,-0.62787,0.00011,28.00341]
[1776622438111,45.47,74817.63,0.0,-0.6278,0.00011,28.00531]
[1776622440125,45.47,74813.33,0.0,-0.62827,0.00011,27.9922]
[1776622445164,45.48,74814.78,0.0,-0.62808,0.00011,27.99728]
[1776622449190,45.48,74826.44,0.0,-0.62676,0.00011,28.03356]
[1776622450143,45.48,74826.44,0.0,-0.62676,0.00011,28.03356]
[1776622450200,45.48,74833.44,0.0,-0.62597,0.00011,28.05504]
[1776622452212,45.49,74840.49,0.0,-0.62517,0.00011,28.07661]
[1776622454227,45.49,74833.1,0.0,-0.626,0.00011,28.05421]
[1776622458255,45.49,74825.39,0.0,-0.62685,0.00011,28.03086]
[1776622459261,45.49,74831.77,0.0,-0.62613,0.00011,28.05046]
[1776622464295,45.5,74831.03,0.0,-0.6262,0.00011,28.0485]
[1776622469330,45.5,74832.34,0.0,-0.62604,0.00011,28.0528]
[1776622474366,45.5,74834.98,0.0,-0.62575,0.00011,28.0581]
[1776622479402,45.51,74833.45,0.0,-0.62591,0.00011,28.05372]
[1776622484435,45.51,74824.65,0.0,-0.62689,0.00011,28.02713]
[1776622485445,45.51,74833.34,0.0,-0.62591,0.00011,28.05377]
[1776622486450,45.51,74838.42,0.0,-0.62533,0.00011,28.06928]
[1776622491694,45.52,74838.44,0.0,-0.62533,0.00011,28.06944]
[1776622491750,45.52,74838.44,0.0,-0.62532,0.00011,28.06959]
[1776622493499,45.52,74852.05,0.0,-0.62378,0.00011,28.11081]
[1776622494506,45.52,74853.17,0.0,-0.62366,0.00011,28.1142]
[1776622499540,45.52,74850.09,0.0,-0.624,0.00011,28.10505]
[1776622504575,45.52,74857.44,0.0,-0.62317,0.00011,28.12719]
[1776622506590,45.52,74844.47,0.0,-0.62463,0.00011,28.08818]
[1776622507597,45.52,74839.09,0.0,-0.62523,0.00011,28.07191]
[1776622510022,45.52,74840.4,0.0,-0.62508,0.00011,28.07592]
[1776622510843,45.52,74838.73,0.0,-0.62527,0.00011,28.07089]
[1776622510907,45.52,74811.5,0.0,-0.62833,0.00011,27.98748]
[1776622511432,45.52,74811.5,0.0,-0.62833,0.00011,27.98748]
[1776622511634,45.52,74811.5,0.0,-0.62833,0.00011,27.98748]
[1776622512642,45.53,74800.68,0.0,-0.62953,0.00011,27.95412]
[1776622515314,45.53,74803.85,0.0,-0.62917,0.00011,27.96421]
[1776622515701,45.53,74806.67,0.0,-0.62885,0.00011,27.97297]
[1776622516716,45.53,74815.91,0.0,-0.62781,0.00011,28.00173]
[1776622521746,45.54,74817.84,0.0,-0.62757,0.00011,28.00808]
[1776622526781,45.54,74822.16,0.0,-0.62707,0.00011,28.02175]
[1776622527552,45.54,74822.16,0.0,-0.62707,0.00011,28.02175]
[1776622527789,45.54,74817.85,0.0,-0.62755,0.00011,28.00859]
[1776622528263,45.54,74817.85,0.0,-0.62755,0.00011,28.00859]
[1776622528815,45.55,74806.23,0.0,-0.62885,0.00011,27.97277]
[1776622530069,45.55,74806.23,0.0,-0.62885,0.00011,27.97277]
[1776622530142,45.55,74798.04,0.0,-0.62977,0.00011,27.9473]
[1776622530814,45.55,74798.04,0.0,-0.62977,0.00011,27.94732]
[1776622531448,45.55,74798.04,0.0,-0.62977,0.00011,27.94732]
[1776622531818,45.55,74792.2,0.0,-0.63043,0.00011,27.92604]
[1776622535554,45.55,74794.59,0.0,-0.63017,0.00011,27.93355]
[1776622535873,45.55,74793.0,0.0,-0.63034,0.00011,27.92856]
[1776622536879,45.55,74782.23,0.0,-0.63155,0.00011,27.89472]
[1776622537885,45.55,74789.02,0.0,-0.63079,0.00011,27.91607]
[1776622542670,45.55,74789.07,0.0,-0.63078,0.00011,27.9163]
[1776622542919,45.55,74788.5,0.0,-0.63084,0.00011,27.91453]
[1776622546713,45.55,74791.49,0.0,-0.63051,0.00011,27.92397]
[1776622546947,45.55,74790.81,0.0,-0.63058,0.00011,27.92186]
[1776622551983,45.55,74795.16,0.0,-0.63009,0.00011,27.93551]
[1776622552473,45.55,74795.16,0.0,-0.63009,0.00011,27.93551]
[1776622552574,45.55,74795.93,0.0,-0.63001,0.00011,27.93793]
[1776622559019,45.55,74796.43,0.0,-0.62995,0.00011,27.9395]
[1776622562065,45.55,74796.43,0.0,-0.62995,0.00011,27.93951]
[1776622562119,45.55,74803.59,0.0,-0.62915,0.00011,27.96181]
[1776622562892,45.55,74803.59,0.0,-0.62915,0.00011,27.96181]
[1776622563147,45.55,74803.59,0.0,-0.62915,0.00011,27.96181]
[1776622563927,45.55,74807.05,0.0,-0.62876,0.00011,27.97255]
[1776622564072,45.55,74807.05,0.0,-0.62876,0.00011,27.97253]
[1776622564770,45.55,74807.05,0.0,-0.62876,0.00011,27.97253]
[1776622565079,45.55,74815.8,0.0,-0.62778,0.00011,27.99964]
[1776622567725,45.55,74816.16,0.0,-0.62773,0.00011,28.00088]
[1776622568099,45.55,74815.28,0.0,-0.62783,0.00011,27.99823]
[1776622568502,45.55,74815.28,0.0,-0.62783,0.00011,27.99823]
[1776622569108,45.55,74799.56,0.0,-0.62959,0.00011,27.9495]
[1776622570113,45.55,74792.2,0.0,-0.63041,0.00011,27.92652]
[1776622570573,45.55,74792.2,0.0,-0.63041,0.00011,27.92652]
[1776622571122,45.55,74796.25,0.0,-0.62996,0.00011,27.93919]
[1776622576156,45.55,74799.75,0.0,-0.62957,0.00011,27.95009]
[1776622580185,45.55,74794.04,0.0,-0.63021,0.00011,27.93215]
[1776622585218,45.55,74790.14,0.0,-0.63066,0.00011,27.91976]
[1776622590958,45.55,74788.21,0.0,-0.63088,0.00011,27.91355]
[1776622590996,45.54,74784.62,0.0,-0.63129,0.00011,27.90211]
[1776622592269,45.54,74796.91,0.0,-0.62993,0.00011,27.93752]
[1776622593476,45.54,74796.91,0.0,-0.62993,0.00011,27.93752]
[1776622593553,45.55,74804.53,0.0,-0.62907,0.00011,27.96143]
[1776622595589,45.55,74804.53,0.0,-0.62907,0.00011,27.96143]
[1776622595690,45.55,74809.36,0.0,-0.62852,0.00011,27.97655]
[1776622597305,45.55,74814.8,0.0,-0.62791,0.00011,27.99342]
[1776622601331,45.55,74807.63,0.0,-0.62871,0.00011,27.97137]
[1776622606366,45.55,74807.39,0.0,-0.62874,0.00011,27.97045]
[1776622611401,45.55,74807.48,0.0,-0.62874,0.00011,27.97056]
[1776622614338,45.54,74808.55,0.0,-0.62862,0.00011,27.97382]
[1776622614439,45.54,74808.76,0.0,-0.6286,0.00011,27.97443]
[1776622616436,45.54,74800.18,0.0,-0.62957,0.00011,27.94761]
[1776622617444,45.54,74795.73,0.0,-0.63007,0.00011,27.9336]
[1776622621470,45.53,74788.32,0.0,-0.63092,0.00011,27.90994]
[1776622624492,45.53,74793.95,0.0,-0.6303,0.00011,27.92731]
[1776622625888,45.53,74793.95,0.0,-0.6303,0.00011,27.92731]
[1776622625989,45.53,74801.44,0.0,-0.62947,0.00011,27.9505]
[1776622629828,45.53,74804.23,0.0,-0.62916,0.00011,27.95896]
[1776622629859,45.52,74804.17,0.0,-0.62918,0.00011,27.95854]
[1776622631545,45.52,74810.11,0.0,-0.62851,0.00011,27.97695]
[1776622635572,45.52,74814.57,0.0,-0.62803,0.00011,27.99046]
[1776622638141,45.52,74815.07,0.0,-0.62797,0.00011,27.99189]
[1776622638243,45.52,74815.52,0.0,-0.62793,0.00011,27.99315]
[1776622639587,45.51,74815.52,0.0,-0.62793,0.00011,27.99303]
[1776622639667,45.51,74822.97,0.0,-0.6271,0.00011,28.01597]
[1776622641615,45.51,74826.05,0.0,-0.62675,0.00011,28.02547]
[1776622643630,45.52,74831.95,0.0,-0.62608,0.00011,28.04358]
[1776622646651,45.52,74837.95,0.0,-0.6254,0.00011,28.06192]
[1776622651052,45.52,74838.74,0.0,-0.62531,0.00011,28.06438]
[1776622651153,45.52,74840.19,0.0,-0.62516,0.00011,28.06576]
[1776622653705,45.52,74845.98,0.0,-0.62451,0.00011,28.08333]
[1776622655574,45.52,74848.32,0.0,-0.62425,0.00011,28.0904]
[1776622655714,45.52,74850.86,0.0,-0.62396,0.00011,28.09805]
[1776622660748,45.52,74853.93,0.0,-0.62361,0.00011,28.10728]
[1776622663776,45.52,74861.61,0.0,-0.62275,0.00011,28.13026]
[1776622668807,45.52,74860.41,0.0,-0.62289,0.00011,28.12662]
[1776622671014,45.52,74860.68,0.0,-0.62286,0.00011,28.12742]
[1776622671029,45.52,74849.31,0.0,-0.62414,0.00011,28.09331]
[1776622672886,45.52,74849.31,0.0,-0.62414,0.00011,28.09332]
[1776622672954,45.52,74841.66,0.0,-0.625,0.00011,28.07024]
[1776622674856,45.52,74829.25,0.0,-0.6264,0.00011,28.03229]
[1776622675857,45.51,74822.81,0.0,-0.62713,0.00011,28.01244]
[1776622680892,45.51,74822.02,0.0,-0.62724,0.00011,28.00946]
[1776622684923,45.5,74812.36,0.0,-0.62834,0.00011,27.9793]
[1776622689962,45.49,74817.26,0.0,-0.62781,0.00011,27.99388]
[1776622692979,45.49,74823.48,0.0,-0.62713,0.00011,28.01269]
[1776622698019,45.48,74824.27,0.0,-0.62706,0.00011,28.01457]
[1776622703062,45.47,74822.86,0.0,-0.62725,0.00011,28.00966]
[1776622708092,45.47,74826.3,0.0,-0.62688,0.00011,28.01967]
[1776622710538,45.46,74827.16,0.0,-0.62679,0.00011,28.02208]
[1776622711113,45.46,74829.25,0.0,-0.62658,0.00011,28.02532]
[1776622712347,45.46,74829.25,0.0,-0.62658,0.00011,28.02532]
[1776622712120,45.46,74834.6,0.0,-0.62598,0.00011,28.04156]
[1776622713127,45.46,74835.08,0.0,-0.62593,0.00011,28.0429]
[1776622715141,45.45,74843.0,0.0,-0.62505,0.00011,28.06675]
[1776622720177,45.45,74838.53,0.0,-0.62558,0.00011,28.0525]
[1776622725212,45.44,74835.17,0.0,-0.62599,0.00011,28.04165]
[1776622730247,45.43,74827.82,0.0,-0.62684,0.00011,28.01853]
[1776622735282,45.42,74829.98,0.0,-0.62662,0.00011,28.02454]
[1776622740298,45.41,74831.09,0.0,-0.62652,0.00011,28.0273]
[1776622745352,45.4,74831.52,0.0,-0.6265,0.00011,28.02799]
[1776622750386,45.39,74831.97,0.0,-0.62648,0.00011,28.02874]
[1776622756430,45.38,74831.97,0.0,-0.62651,0.00011,28.02799]
[1776622759450,45.38,74823.66,0.0,-0.62746,0.00011,28.00205]
[1776622761463,45.38,74820.43,0.0,-0.62783,0.00011,27.99185]
[1776622766501,45.37,74822.4,0.0,-0.62763,0.00011,27.99741]
[1776622771538,45.36,74820.77,0.0,-0.62785,0.00011,27.98879]
[1776622777578,45.35,74820.78,0.0,-0.62788,0.00011,27.98823]
[1776622783607,45.35,74818.85,0.0,-0.62812,0.00011,27.98168]
[1776622788655,45.34,74816.91,0.0,-0.62836,0.00011,27.97519]
[1776622793693,45.33,74814.2,0.0,-0.62868,0.00011,27.96634]
[1776622795811,45.33,74814.69,0.0,-0.62863,0.00011,27.96778]
[1776622795815,45.33,74809.2,0.0,-0.62925,0.00011,27.95051]
[1776622798130,45.33,74809.2,0.0,-0.62925,0.00011,27.95051]
[1776622798185,45.33,74793.82,0.0,-0.63099,0.00011,27.90209]
[1776622799740,45.33,74789.24,0.0,-0.63151,0.00011,27.88757]
[1776622802339,45.33,74787.6,0.0,-0.63169,0.00011,27.88234]
[1776622802437,45.33,74776.02,0.0,-0.633,0.00011,27.84544]
[1776622803677,45.33,74776.02,0.0,-0.633,0.00011,27.84544]
[1776622803778,45.33,74766.06,0.0,-0.63411,0.00011,27.81351]
[1776622806788,45.33,74766.75,0.0,-0.63403,0.00011,27.81576]
[1776622808026,45.33,74766.75,0.0,-0.63403,0.00011,27.81576]
[1776622808127,45.33,74765.11,0.0,-0.63422,0.00011,27.81051]
[1776622811558,45.33,74764.04,0.0,-0.63434,0.00011,27.80708]
[1776622812127,45.33,74764.04,0.0,-0.63434,0.00011,27.80708]
[1776622812132,45.33,74747.97,0.0,-0.63614,0.00011,27.75505]
[1776622812832,45.33,74747.97,0.0,-0.63614,0.00011,27.75497]
[1776622815853,45.33,74743.8,0.0,-0.63662,0.00011,27.74124]
[1776622816860,45.33,74754.5,0.0,-0.63541,0.00011,27.77614]
[1776622817867,45.33,74765.31,0.0,-0.6342,0.00011,27.81107]
[1776622822904,45.33,74764.62,0.0,-0.63427,0.00011,27.80892]
[1776622824437,45.33,74764.62,0.0,-0.63427,0.00011,27.80892]
[1776622824454,45.33,74759.31,0.0,-0.63487,0.00011,27.79181]
[1776622825925,45.33,74741.35,0.0,-0.63689,0.00011,27.73331]
[1776622826932,45.33,74746.68,0.0,-0.63629,0.00011,27.75056]
[1776622829957,45.32,74741.89,0.0,-0.63685,0.00011,27.73449]
[1776622831182,45.32,74741.89,0.0,-0.63685,0.00011,27.73449]
[1776622831283,45.32,74739.9,0.0,-0.63709,0.00011,27.72474]
[1776622833978,45.31,74744.45,0.0,-0.6366,0.00011,27.73921]
[1776622839016,45.31,74743.92,0.0,-0.63669,0.00011,27.73677]
[1776622843043,45.3,74738.25,0.0,-0.63733,0.00011,27.71785]
[1776622844053,45.3,74731.51,0.0,-0.6381,0.00011,27.69554]
[1776622846070,45.3,74741.49,0.0,-0.63699,0.00011,27.72801]
[1776622847073,45.29,74748.57,0.0,-0.6362,0.00011,27.75097]
[1776622852107,45.28,74750.05,0.0,-0.63607,0.00011,27.75502]
[1776622853811,45.28,74748.83,0.0,-0.63621,0.00011,27.75088]
[1776622854179,45.28,74748.83,0.0,-0.63621,0.00011,27.75088]
[1776622854257,45.28,74748.83,0.0,-0.63621,0.00011,27.75088]
[1776622854292,45.28,74757.16,0.0,-0.63528,0.00011,27.77788]
[1776622855329,45.28,74757.16,0.0,-0.63528,0.00011,27.77788]
[1776622855419,45.28,74758.8,0.0,-0.63509,0.00011,27.78322]
[1776622857144,45.28,74766.28,0.0,-0.63425,0.00011,27.8074]
[1776622857750,45.28,74766.28,0.0,-0.63425,0.00011,27.8074]
[1776622858269,45.28,74766.28,0.0,-0.63425,0.00011,27.8074]
[1776622858370,45.28,74774.93,0.0,-0.63328,0.00011,27.8352]
[1776622861959,45.28,74772.96,0.0,-0.6335,0.00011,27.82887]
[1776622862179,45.28,74773.11,0.0,-0.63348,0.00011,27.82935]
[1776622862772,45.28,74773.11,0.0,-0.63348,0.00011,27.82935]
[1776622862972,45.28,74773.11,0.0,-0.63348,0.00011,27.82935]
[1776622867217,45.28,74783.79,0.0,-0.63228,0.00011,27.86347]
[1776622868067,45.28,74783.79,0.0,-0.63228,0.00011,27.86347]
[1776622868221,45.28,74785.17,0.0,-0.63213,0.00011,27.86784]
[1776622873259,45.28,74782.34,0.0,-0.63245,0.00011,27.85875]
[1776622874263,45.28,74777.83,0.0,-0.63296,0.00011,27.84435]
[1776622875270,45.28,74773.29,0.0,-0.63347,0.00011,27.82982]
[1776622876271,45.28,74773.29,0.0,-0.63347,0.00011,27.82982]
[1776622876357,45.28,74774.13,0.0,-0.63337,0.00011,27.83252]
[1776622882327,45.28,74776.28,0.0,-0.63313,0.00011,27.83944]
[1776622883329,45.28,74783.21,0.0,-0.63235,0.00011,27.86156]
[1776622886348,45.28,74787.84,0.0,-0.63183,0.00011,27.87625]
[1776622888495,45.28,74788.42,0.0,-0.63177,0.00011,27.87807]
[1776622888597,45.28,74788.87,0.0,-0.63172,0.00011,27.87948]
[1776622893429,45.28,74794.31,0.0,-0.63112,0.00011,27.89355]
[1776622894434,45.28,74798.51,0.0,-0.63065,0.00011,27.90678]
[1776622899570,45.28,74799.13,0.0,-0.63058,0.00011,27.90866]
[1776622899916,45.28,74799.13,0.0,-0.63058,0.00011,27.90866]
[1776622900477,45.28,74798.76,0.0,-0.63063,0.00011,27.90734]
[1776622900660,45.28,74798.76,0.0,-0.63063,0.00011,27.90734]
[1776622901483,45.27,74808.59,0.0,-0.62953,0.00011,27.93817]
[1776622901702,45.27,74808.59,0.0,-0.62953,0.00011,27.93817]
[1776622902489,45.27,74805.21,0.0,-0.62991,0.00011,27.92752]
[1776622905525,45.27,74811.03,0.0,-0.62926,0.00011,27.94557]
[1776622906532,45.27,74820.85,0.0,-0.62815,0.00011,27.97608]
[1776622907541,45.27,74828.22,0.0,-0.62733,0.00011,27.99881]
[1776622909560,45.27,74820.47,0.0,-0.62821,0.00011,27.97459]
[1776622910563,45.27,74819.08,0.0,-0.62837,0.00011,27.97018]
[1776622915597,45.26,74819.07,0.0,-0.62839,0.00011,27.96972]
[1776622920638,45.25,74821.81,0.0,-0.6281,0.00011,27.97779]
[1776622921640,45.25,74814.32,0.0,-0.62895,0.00011,27.95437]
[1776622922822,45.25,74814.32,0.0,-0.62895,0.00011,27.95437]
[1776622923364,45.25,74814.32,0.0,-0.62895,0.00011,27.95437]
[1776622923374,45.25,74802.69,0.0,-0.63027,0.00011,27.91777]
[1776622923759,45.25,74802.69,0.0,-0.63027,0.00011,27.91777]
[1776622923989,45.25,74802.69,0.0,-0.63027,0.00011,27.91777]
[1776622924002,45.25,74775.81,0.0,-0.6333,0.00011,27.83232]
[1776622925085,45.25,74775.81,0.0,-0.6333,0.00011,27.83232]
[1776622925123,45.25,74763.24,0.0,-0.63471,0.00011,27.79184]
[1776622926674,45.25,74765.59,0.0,-0.63445,0.00011,27.79946]
[1776622927918,45.25,74765.59,0.0,-0.63445,0.00011,27.79946]
[1776622928275,45.25,74765.59,0.0,-0.63445,0.00011,27.79946]
[1776622928920,45.25,74766.86,0.0,-0.6343,0.00011,27.80358]
[1776622929539,45.25,74766.86,0.0,-0.6343,0.00011,27.80358]
[1776622929543,45.25,74777.95,0.0,-0.63306,0.00011,27.83922]
[1776622930703,45.25,74775.62,0.0,-0.63332,0.00011,27.83174]
[1776622934103,45.25,74776.13,0.0,-0.63326,0.00011,27.83337]
[1776622934204,45.25,74768.67,0.0,-0.6341,0.00011,27.80939]
[1776622935739,45.25,74762.89,0.0,-0.63475,0.00011,27.79074]
[1776622939770,45.25,74762.29,0.0,-0.63481,0.00011,27.7889]
[1776622941783,45.25,74772.74,0.0,-0.63364,0.00011,27.82262]
[1776622944040,45.25,74773.83,0.0,-0.63351,0.00011,27.82613]
[1776622944146,45.25,74774.73,0.0,-0.63341,0.00011,27.82901]
[1776622944792,45.25,74774.73,0.0,-0.63341,0.00011,27.82901]
[1776622944920,45.25,74774.73,0.0,-0.63341,0.00011,27.82901]
[1776622945021,45.25,74784.42,0.0,-0.63232,0.00011,27.86]
[1776622947421,45.25,74784.42,0.0,-0.63232,0.00011,27.86]
[1776622947495,45.25,74784.05,0.0,-0.63237,0.00011,27.85878]
[1776622950473,45.25,74782.48,0.0,-0.63254,0.00011,27.85375]
[1776622950475,45.25,74782.48,0.0,-0.63254,0.00011,27.85375]
[1776622950509,45.25,74783.85,0.0,-0.63239,0.00011,27.85809]
[1776622956890,45.25,74783.59,0.0,-0.63244,0.00011,27.85411]
[1776622957897,45.25,74777.75,0.0,-0.6331,0.00011,27.83543]
[1776622959611,45.25,74777.75,0.0,-0.6331,0.00011,27.83543]
[1776622959918,45.25,74769.64,0.0,-0.63401,0.00011,27.80941]
[1776622960925,45.25,74764.42,0.0,-0.63459,0.00011,27.79257]
[1776622962231,45.25,74764.42,0.0,-0.63459,0.00011,27.79257]
[1776622962329,45.25,74755.8,0.0,-0.63556,0.00011,27.76469]
[1776622966747,45.25,74755.98,0.0,-0.63554,0.00011,27.76534]
[1776622966960,45.25,74755.98,0.0,-0.63553,0.00011,27.76546]
[1776622971862,45.25,74759.23,0.0,-0.63516,0.00011,27.77612]
[1776622971995,45.25,74757.06,0.0,-0.63541,0.00011,27.76906]
[1776622973002,45.25,74750.61,0.0,-0.63613,0.00011,27.74808]
[1776622973936,45.25,74750.61,0.0,-0.63613,0.00011,27.74808]
[1776622974009,45.25,74750.56,0.0,-0.63614,0.00011,27.74792]
[1776622975455,45.25,74750.56,0.0,-0.63614,0.00011,27.74792]
[1776622975459,45.25,74747.29,0.0,-0.63651,0.00011,27.73726]
[1776622976960,45.25,74747.29,0.0,-0.63651,0.00011,27.73721]
[1776622977566,45.25,74747.29,0.0,-0.63651,0.00011,27.73721]
[1776622977653,45.25,74740.69,0.0,-0.63725,0.00011,27.7155]
[1776622977773,45.25,74740.69,0.0,-0.63725,0.00011,27.7155]
[1776622978045,45.25,74740.69,0.0,-0.63725,0.00011,27.7155]
[1776622978084,45.25,74730.15,0.0,-0.63843,0.00011,27.68079]
[1776622979044,45.25,74730.15,0.0,-0.63844,0.00011,27.68055]
[1776622980054,45.25,74724.69,0.0,-0.63906,0.00011,27.66238]
[1776622982073,45.25,74718.79,0.0,-0.63973,0.00011,27.6426]
[1776622983080,45.24,74725.21,0.0,-0.63901,0.00011,27.66382]
[1776622983871,45.24,74725.21,0.0,-0.63901,0.00011,27.66382]
[1776622983877,45.24,74725.21,0.0,-0.63901,0.00011,27.66382]
[1776622984091,45.24,74730.65,0.0,-0.63841,0.00011,27.68171]
[1776622985093,45.24,74743.44,0.0,-0.63698,0.00011,27.72365]
[1776622987107,45.24,74747.48,0.0,-0.63653,0.00011,27.73672]
[1776622992090,45.24,74745.54,0.0,-0.63676,0.00011,27.73003]
[1776622992099,45.24,74745.54,0.0,-0.63676,0.00011,27.73003]
[1776622992296,45.23,74748.97,0.0,-0.63638,0.00011,27.74116]
[1776622994163,45.23,74734.05,0.0,-0.63806,0.00011,27.69189]
[1776622995171,45.23,74724.0,0.0,-0.6392,0.00011,27.65853]
[1776623000205,45.22,74722.07,0.0,-0.63943,0.00011,27.65155]
[1776623005239,45.22,74723.61,0.0,-0.63928,0.00011,27.65617]
[1776623006247,45.22,74730.31,0.0,-0.63853,0.00011,27.67835]
[1776623011285,45.22,74729.39,0.0,-0.63865,0.00011,27.67209]
[1776623013234,45.22,74729.63,0.0,-0.63863,0.00011,27.67286]
[1776623013240,45.22,74729.63,0.0,-0.63863,0.00011,27.67286]
[1776623013397,45.22,74729.63,0.0,-0.63863,0.00011,27.67286]
[1776623013435,45.21,74729.21,0.0,-0.63868,0.00011,27.67144]
[1776623015310,45.21,74734.14,0.0,-0.63812,0.00011,27.68766]
[1776623016315,45.21,74734.14,0.0,-0.63812,0.00011,27.68766]
[1776623016432,45.21,74733.74,0.0,-0.63817,0.00011,27.6863]
[1776623017672,45.21,74733.74,0.0,-0.63817,0.00011,27.6863]
[1776623018680,45.21,74733.74,0.0,-0.63817,0.00011,27.68626]
[1776623018685,45.21,74733.74,0.0,-0.63817,0.00011,27.68626]
[1776623018332,45.21,74731.05,0.0,-0.63848,0.00011,27.67733]
[1776623019337,45.21,74726.66,0.0,-0.63897,0.00011,27.66276]
[1776623022359,45.21,74720.71,0.0,-0.63964,0.00011,27.64281]
[1776623028402,45.2,74721.9,0.0,-0.63953,0.00011,27.64627]
[1776623033437,45.2,74721.43,0.0,-0.6396,0.00011,27.64431]
[1776623038473,45.2,74722.76,0.0,-0.63946,0.00011,27.6484]
[1776623042528,45.19,74707.07,0.0,-0.64123,0.00011,27.59564]
[1776623044514,45.19,74700.57,0.0,-0.64196,0.00011,27.57357]
[1776623048542,45.19,74688.29,0.0,-0.64335,0.00011,27.53168]
[1776623054585,45.19,74686.44,0.0,-0.64356,0.00011,27.52515]
[1776623059620,45.18,74689.51,0.0,-0.64323,0.00011,27.53544]
[1776623064654,45.18,74694.64,0.0,-0.64266,0.00011,27.55265]
[1776623067676,45.18,74701.82,0.0,-0.64186,0.00011,27.57678]
[1776623070697,45.18,74690.3,0.0,-0.64315,0.00011,27.53766]
[1776623072711,45.18,74684.33,0.0,-0.64384,0.00011,27.51422]
[1776623077766,45.18,74685.51,0.0,-0.64371,0.00011,27.51822]
[1776623082800,45.18,74684.68,0.0,-0.6438,0.00011,27.51538]
[1776623087835,45.18,74684.07,0.0,-0.64387,0.00011,27.5133]
[1776623092871,45.18,74685.97,0.0,-0.64366,0.00011,27.51978]
[1776623096900,45.18,74676.33,0.0,-0.64473,0.00011,27.48684]
[1776623098914,45.18,74671.19,0.0,-0.6453,0.00011,27.46926]
[1776623103975,45.18,74669.7,0.0,-0.64546,0.00011,27.46436]
[1776623106977,45.18,74661.41,0.0,-0.64638,0.00011,27.4359]
[1776623107984,45.18,74653.35,0.0,-0.64728,0.00011,27.40803]
[1776623110004,45.18,74644.12,0.0,-0.6483,0.00011,27.37603]
[1776623111032,45.18,74628.81,0.0,-0.65001,0.00011,27.32226]
[1776623112030,45.18,74620.96,0.0,-0.65088,0.00011,27.29452]
[1776623113038,45.19,74641.16,0.0,-0.64863,0.00011,27.36578]
[1776623114049,45.19,74664.98,0.0,-0.64597,0.00011,27.44854]
[1776623115054,45.19,74677.34,0.0,-0.64459,0.00011,27.49107]
[1776623116057,45.19,74679.09,0.0,-0.6444,0.00011,27.49708]
[1776623118073,45.19,74659.36,0.0,-0.6466,0.00011,27.42922]
[1776623119079,45.19,74660.21,0.0,-0.6465,0.00011,27.43222]
[1776623124114,45.19,74666.08,0.0,-0.64584,0.00011,27.45273]
[1776623127140,45.19,74691.51,0.0,-0.64299,0.00011,27.53983]
[1776623128147,45.19,74693.0,0.0,-0.64283,0.00011,27.54486]
[1776623133182,45.19,74691.07,0.0,-0.64306,0.00011,27.5351]
[1776623138218,45.19,74693.97,0.0,-0.64274,0.00011,27.54482]
[1776623140232,45.19,74678.28,0.0,-0.6445,0.00011,27.49134]
[1776623141240,45.19,74677.49,0.0,-0.64458,0.00011,27.48866]
[1776623142246,45.19,74688.67,0.0,-0.64334,0.00011,27.52681]
[1776623143253,45.19,74691.12,0.0,-0.64306,0.00011,27.53513]
[1776623145275,45.19,74697.88,0.0,-0.64231,0.00011,27.55796]
[1776623146274,45.19,74706.46,0.0,-0.64135,0.00011,27.58684]
[1776623148288,45.19,74712.09,0.0,-0.64072,0.00011,27.60568]
[1776623152320,45.18,74717.66,0.0,-0.64011,0.00011,27.624]
[1776623153323,45.18,74726.58,0.0,-0.63911,0.00011,27.65361]
[1776623159365,45.18,74727.06,0.0,-0.63907,0.00011,27.65486]
[1776623161380,45.18,74720.87,0.0,-0.63977,0.00011,27.63412]
[1776623166421,45.17,74719.05,0.0,-0.63999,0.00011,27.62761]
[1776623171453,45.17,74717.55,0.0,-0.64017,0.00011,27.62239]
[1776623173468,45.17,74725.77,0.0,-0.63925,0.00011,27.64968]
[1776623174476,45.17,74726.95,0.0,-0.63912,0.00011,27.65353]
[1776623177811,45.16,74725.29,0.0,-0.63931,0.00011,27.64787]
[1776623177866,45.16,74725.29,0.0,-0.63931,0.00011,27.64787]
[1776623177925,45.16,74725.99,0.0,-0.63924,0.00011,27.65013]
[1776623178135,45.16,74725.99,0.0,-0.63924,0.00011,27.65013]
[1776623178514,45.16,74725.99,0.0,-0.63924,0.00011,27.6501]
[1776623179521,45.16,74735.42,0.0,-0.63817,0.00011,27.68146]
[1776623180073,45.16,74735.42,0.0,-0.63817,0.00011,27.68146]
[1776623180523,45.16,74746.65,0.0,-0.63691,0.00011,27.71843]
[1776623181531,45.17,74751.43,0.0,-0.63637,0.00011,27.73422]
[1776623182533,45.17,74765.48,0.0,-0.63479,0.00011,27.77995]
[1776623183543,45.17,74762.57,0.0,-0.63511,0.00011,27.77055]
[1776623184748,45.17,74762.57,0.0,-0.63511,0.00011,27.77055]
[1776623184818,45.17,74768.24,0.0,-0.63447,0.00011,27.78895]
[1776623186731,45.17,74768.24,0.0,-0.63447,0.00011,27.78898]
[1776623186811,45.17,74777.03,0.0,-0.63348,0.00011,27.81735]
[1776623187567,45.17,74777.03,0.0,-0.63348,0.00011,27.81737]
[1776623188574,45.17,74791.05,0.0,-0.6319,0.00011,27.86222]
[1776623189581,45.17,74793.28,0.0,-0.63165,0.00011,27.86929]
[1776623194617,45.17,74794.93,0.0,-0.63148,0.00011,27.87133]
[1776623196631,45.16,74787.64,0.0,-0.63231,0.00011,27.84804]
[1776623198324,45.16,74787.21,0.0,-0.63236,0.00011,27.84665]
[1776623198645,45.16,74787.17,0.0,-0.63236,0.00011,27.8465]
[1776623200659,45.16,74780.26,0.0,-0.63314,0.00011,27.82435]
[1776623203680,45.16,74785.61,0.0,-0.63254,0.00011,27.84144]
[1776623207708,45.16,74778.83,0.0,-0.63331,0.00011,27.81966]
[1776623209513,45.16,74779.38,0.0,-0.63325,0.00011,27.82142]
[1776623209721,45.16,74780.79,0.0,-0.63309,0.00011,27.82594]
[1776623211737,45.16,74787.58,0.0,-0.63232,0.00011,27.84763]
[1776623216772,45.16,74790.76,0.0,-0.63197,0.00011,27.85767]
[1776623221815,45.16,74793.31,0.0,-0.63168,0.00011,27.86564]
[1776623226309,45.16,74792.7,0.0,-0.63176,0.00011,27.86358]
[1776623226843,45.16,74795.53,0.0,-0.63144,0.00011,27.87255]
[1776623227849,45.16,74804.02,0.0,-0.63048,0.00011,27.89939]
[1776623228856,45.16,74803.84,0.0,-0.6305,0.00011,27.89877]
[1776623233891,45.15,74802.45,0.0,-0.63067,0.00011,27.89411]
[1776623237924,45.15,74809.33,0.0,-0.6299,0.00011,27.91561]
[1776623240522,45.15,74811.4,0.0,-0.62967,0.00011,27.92201]
[1776623240947,45.15,74811.4,0.0,-0.62967,0.00011,27.92201]
[1776623241032,45.15,74827.51,0.0,-0.62785,0.00011,27.9723]
[1776623241959,45.15,74827.51,0.0,-0.62785,0.00011,27.97227]
[1776623242130,45.15,74827.51,0.0,-0.62785,0.00011,27.97227]
[1776623242964,45.15,74827.34,0.0,-0.62787,0.00011,27.97174]
[1776623243974,45.15,74837.0,0.0,-0.62677,0.00011,28.00175]
[1776623244977,45.15,74836.06,0.0,-0.62688,0.00011,27.99893]
[1776623246993,45.15,74843.93,0.0,-0.62598,0.00011,28.02323]
[1776623248238,45.15,74842.15,0.0,-0.62618,0.00011,28.01785]
[1776623249007,45.15,74842.31,0.0,-0.62616,0.00011,28.0184]
[1776623250011,45.15,74854.48,0.0,-0.62477,0.00011,28.05578]
[1776623251019,45.15,74859.66,0.0,-0.6242,0.00011,28.06848]
[1776623252027,45.16,74858.82,0.0,-0.62429,0.00011,28.06598]
[1776623257061,45.16,74848.44,0.0,-0.62546,0.00011,28.03456]
[1776623259076,45.16,74849.01,0.0,-0.62539,0.00011,28.03637]
[1776623264123,45.16,74847.92,0.0,-0.6255,0.00011,28.03341]
[1776623264524,45.16,74847.92,0.0,-0.6255,0.00011,28.03341]
[1776623265130,45.17,74847.27,0.0,-0.62557,0.00011,28.03149]
[1776623270159,45.17,74850.54,0.0,-0.62518,0.00011,28.04184]
[1776623271787,45.17,74850.54,0.0,-0.62518,0.00011,28.04184]
[1776623271811,45.17,74848.53,0.0,-0.62541,0.00011,28.03577]
[1776623275453,45.17,74847.54,0.0,-0.62551,0.00011,28.03297]
[1776623275460,45.17,74847.54,0.0,-0.62551,0.00011,28.03297]
[1776623275610,45.17,74847.54,0.0,-0.62551,0.00011,28.03297]
[1776623275712,45.18,74843.49,0.0,-0.62597,0.00011,28.02064]
[1776623278972,45.18,74840.13,0.0,-0.62634,0.00011,28.01058]
[1776623279031,45.18,74841.96,0.0,-0.62613,0.00011,28.0162]
[1776623282244,45.18,74855.61,0.0,-0.62457,0.00011,28.05826]
[1776623283250,45.18,74861.16,0.0,-0.62393,0.00011,28.07516]
[1776623285265,45.19,74855.82,0.0,-0.62454,0.00011,28.05906]
[1776623288285,45.19,74853.52,0.0,-0.62479,0.00011,28.0523]
[1776623293321,45.19,74852.53,0.0,-0.62488,0.00011,28.04963]
[1776623298356,45.2,74851.55,0.0,-0.62498,0.00011,28.04699]
[1776623301679,45.2,74849.28,0.0,-0.62524,0.00011,28.04014]
[1776623301742,45.2,74846.67,0.0,-0.62553,0.00011,28.03224]
[1776623302662,45.2,74846.67,0.0,-0.62553,0.00011,28.03224]
[1776623302731,45.2,74843.13,0.0,-0.62592,0.00011,28.02157]
[1776623306413,45.21,74848.21,0.0,-0.62534,0.00011,28.03737]
[1776623308428,45.21,74852.19,0.0,-0.62487,0.00011,28.04973]
[1776623309434,45.21,74857.7,0.0,-0.62425,0.00011,28.06653]
[1776623310441,45.21,74862.74,0.0,-0.62367,0.00011,28.08183]
[1776623315476,45.21,74865.78,0.0,-0.62333,0.00011,28.08813]
[1776623320510,45.22,74867.73,0.0,-0.62311,0.00011,28.09417]
[1776623324123,45.22,74867.94,0.0,-0.62308,0.00011,28.09487]
[1776623323531,45.22,74873.73,0.0,-0.62242,0.00011,28.1123]
[1776623324737,45.22,74873.73,0.0,-0.62242,0.00011,28.1123]
[1776623324839,45.22,74876.75,0.0,-0.62208,0.00011,28.12134]
[1776623330580,45.22,74876.0,0.0,-0.62216,0.00011,28.11917]
[1776623332595,45.22,74867.45,0.0,-0.62313,0.00011,28.09357]
[1776623334258,45.22,74871.35,0.0,-0.62268,0.00011,28.10532]
[1776623334609,45.22,74871.62,0.0,-0.62265,0.00011,28.10613]
[1776623339648,45.22,74865.53,0.0,-0.62334,0.00011,28.08797]
[1776623340654,45.22,74858.29,0.0,-0.62416,0.00011,28.06614]
[1776623341795,45.22,74858.29,0.0,-0.62416,0.00011,28.06614]
[1776623342021,45.22,74858.29,0.0,-0.62416,0.00011,28.06614]
[1776623342122,45.22,74823.37,0.0,-0.62811,0.00011,27.95898]
[1776623343601,45.22,74823.37,0.0,-0.62811,0.00011,27.95898]
[1776623343802,45.22,74823.37,0.0,-0.62811,0.00011,27.95898]
[1776623343905,45.22,74766.35,0.0,-0.63454,0.00011,27.77836]
[1776623344368,45.22,74766.35,0.0,-0.63454,0.00011,27.77836]
[1776623345123,45.22,74766.35,0.0,-0.63454,0.00011,27.77836]
[1776623345159,45.23,74759.55,0.0,-0.6353,0.00011,27.75644]
[1776623350729,45.23,74761.53,0.0,-0.63507,0.00011,27.76306]
[1776623351733,45.23,74766.32,0.0,-0.63453,0.00011,27.7786]
[1776623352741,45.23,74770.56,0.0,-0.63405,0.00011,27.79231]
[1776623355247,45.23,74773.21,0.0,-0.63375,0.00011,27.80088]
[1776623355765,45.23,74768.49,0.0,-0.63429,0.00011,27.78569]
[1776623357358,45.23,74766.51,0.0,-0.63451,0.00011,27.77933]
[1776623357775,45.23,74765.71,0.0,-0.6346,0.00011,27.77678]
[1776623358784,45.23,74776.72,0.0,-0.63336,0.00011,27.81226]
[1776623359790,45.23,74786.28,0.0,-0.63228,0.00011,27.84284]
[1776623360797,45.23,74788.01,0.0,-0.63208,0.00011,27.84834]
[1776623362476,45.23,74788.94,0.0,-0.63198,0.00011,27.85129]
[1776623362818,45.23,74789.18,0.0,-0.63195,0.00011,27.85203]
[1776623367810,45.23,74789.5,0.0,-0.63192,0.00011,27.85298]
[1776623367852,45.23,74789.54,0.0,-0.63191,0.00011,27.85309]
[1776623370120,45.23,74790.03,0.0,-0.63186,0.00011,27.85463]
[1776623370200,45.23,74796.82,0.0,-0.6311,0.00011,27.87612]
[1776623370403,45.23,74796.82,0.0,-0.6311,0.00011,27.87612]
[1776623370870,45.23,74796.82,0.0,-0.6311,0.00011,27.87612]
[1776623374900,45.23,74802.64,0.0,-0.63046,0.00011,27.89134]
[1776623378929,45.22,74803.16,0.0,-0.63041,0.00011,27.89277]
[1776623379673,45.22,74803.16,0.0,-0.63041,0.00011,27.89277]
[1776623379748,45.22,74802.87,0.0,-0.63044,0.00011,27.89186]
[1776623384972,45.22,74803.32,0.0,-0.6304,0.00011,27.89306]
[1776623385975,45.22,74807.88,0.0,-0.62989,0.00011,27.9073]
[1776623387039,45.22,74807.88,0.0,-0.62989,0.00011,27.9073]
[1776623387068,45.22,74810.41,0.0,-0.6296,0.00011,27.91518]
[1776623387797,45.22,74810.41,0.0,-0.6296,0.00011,27.91518]
[1776623387989,45.22,74810.41,0.0,-0.62961,0.00011,27.91513]
[1776623393026,45.21,74812.03,0.0,-0.62943,0.00011,27.91991]
[1776623398061,45.21,74812.67,0.0,-0.62938,0.00011,27.92157]
[1776623403096,45.21,74813.32,0.0,-0.62932,0.00011,27.92326]
[1776623406617,45.2,74813.18,0.0,-0.62934,0.00011,27.92261]
[1776623407124,45.2,74811.35,0.0,-0.62955,0.00011,27.91681]
[1776623408130,45.2,74800.26,0.0,-0.63081,0.00011,27.88182]
[1776623409137,45.2,74799.4,0.0,-0.63091,0.00011,27.87906]
[1776623414173,45.2,74798.52,0.0,-0.63101,0.00011,27.87606]
[1776623415180,45.2,74791.89,0.0,-0.63176,0.00011,27.85499]
[1776623416253,45.2,74791.89,0.0,-0.63176,0.00011,27.85499]
[1776623416265,45.2,74800.93,0.0,-0.63074,0.00011,27.88361]
[1776623417713,45.2,74800.93,0.0,-0.63075,0.00011,27.88357]
[1776623418201,45.2,74807.28,0.0,-0.63003,0.00011,27.90355]
[1776623419207,45.2,74811.98,0.0,-0.6295,0.00011,27.91825]
[1776623424242,45.19,74813.34,0.0,-0.62936,0.00011,27.92216]
[1776623427507,45.19,74814.18,0.0,-0.62927,0.00011,27.92472]
[1776623428177,45.19,74814.17,0.0,-0.62928,0.00011,27.92447]
[1776623433306,45.18,74814.77,0.0,-0.62924,0.00011,27.92292]
[1776623437255,45.18,74815.47,0.0,-0.62917,0.00011,27.92489]
[1776623437336,45.18,74815.44,0.0,-0.62918,0.00011,27.92472]
[1776623438020,45.18,74815.44,0.0,-0.62918,0.00011,27.92472]
[1776623438345,45.18,74795.99,0.0,-0.63138,0.00011,27.86342]
[1776623438605,45.18,74795.99,0.0,-0.63138,0.00011,27.86342]
[1776623439353,45.18,74776.58,0.0,-0.63357,0.00011,27.8013]
[1776623440361,45.18,74776.91,0.0,-0.63354,0.00011,27.80237]
[1776623445393,45.18,74777.89,0.0,-0.63342,0.00011,27.80553]
[1776623445650,45.18,74777.89,0.0,-0.63342,0.00011,27.80553]
[1776623445697,45.18,74778.31,0.0,-0.63338,0.00011,27.80688]
[1776623452460,45.18,74781.63,0.0,-0.633,0.00011,27.81749]
[1776623458410,45.18,74790.76,0.0,-0.63198,0.00011,27.84659]
[1776623461517,45.17,74795.68,0.0,-0.63143,0.00011,27.86212]
[1776623466550,45.17,74793.52,0.0,-0.63168,0.00011,27.8551]
[1776623471586,45.17,74793.55,0.0,-0.63168,0.00011,27.85505]
[1776623476359,45.17,74794.17,0.0,-0.63161,0.00011,27.85697]
[1776623476375,45.17,74794.17,0.0,-0.63161,0.00011,27.85697]
[1776623476393,45.17,74800.13,0.0,-0.63094,0.00011,27.8758]
[1776623477450,45.17,74800.13,0.0,-0.63094,0.00011,27.87576]
[1776623477626,45.17,74801.51,0.0,-0.63079,0.00011,27.88008]
[1776623478633,45.17,74808.46,0.0,-0.63,0.00011,27.90194]
[1776623483669,45.16,74808.96,0.0,-0.62996,0.00011,27.9032]
[1776623486690,45.16,74803.69,0.0,-0.63056,0.00011,27.88641]
[1776623488791,45.16,74800.15,0.0,-0.63097,0.00011,27.87517]
[1776623488823,45.16,74797.26,0.0,-0.63129,0.00011,27.86597]
[1776623490718,45.16,74790.62,0.0,-0.63205,0.00011,27.84478]
[1776623493518,45.16,74790.63,0.0,-0.63206,0.00011,27.84169]
[1776623494283,45.16,74790.63,0.0,-0.63206,0.00011,27.84169]
[1776623494374,45.16,74795.33,0.0,-0.63153,0.00011,27.85665]
[1776623496688,45.16,74795.58,0.0,-0.63151,0.00011,27.85733]
[1776623497140,45.16,74795.58,0.0,-0.63151,0.00011,27.85733]
[1776623497241,45.16,74790.22,0.0,-0.63211,0.00011,27.84024]
[1776623497924,45.16,74790.22,0.0,-0.63211,0.00011,27.84024]
[1776623498002,45.16,74765.31,0.0,-0.63493,0.00011,27.76011]
[1776623498774,45.16,74765.31,0.0,-0.63493,0.00011,27.76013]
[1776623499782,45.16,74769.86,0.0,-0.63441,0.00011,27.77488]
[1776623500789,45.16,74776.05,0.0,-0.63371,0.00011,27.79485]
[1776623503149,45.16,74776.45,0.0,-0.63367,0.00011,27.79614]
[1776623503275,45.16,74776.45,0.0,-0.63367,0.00011,27.79614]
[1776623503328,45.16,74760.78,0.0,-0.63543,0.00011,27.74546]
[1776623503788,45.16,74760.78,0.0,-0.63543,0.00011,27.74546]
[1776623503820,45.16,74751.33,0.0,-0.6365,0.00011,27.71467]
[1776623504817,45.16,74751.33,0.0,-0.63649,0.00011,27.71473]
[1776623507338,45.16,74751.38,0.0,-0.63649,0.00011,27.71495]
[1776623507439,45.16,74752.96,0.0,-0.63631,0.00011,27.72012]
[1776623507827,45.16,74752.96,0.0,-0.63631,0.00011,27.72012]
[1776623507857,45.16,74757.39,0.0,-0.63581,0.00011,27.73471]
[1776623511896,45.16,74758.43,0.0,-0.63568,0.00011,27.7382]
[1776623511997,45.16,74759.71,0.0,-0.63554,0.00011,27.74242]
[1776623516902,45.16,74752.27,0.0,-0.63636,0.00011,27.71843]
[1776623519925,45.17,74757.38,0.0,-0.63578,0.00011,27.73531]
[1776623523058,45.17,74760.66,0.0,-0.6354,0.00011,27.74617]
[1776623523123,45.17,74762.98,0.0,-0.63514,0.00011,27.75371]
[1776623528988,45.17,74764.08,0.0,-0.63501,0.00011,27.75764]
[1776623533078,45.18,74767.91,0.0,-0.63457,0.00011,27.77022]
[1776623533155,45.18,74768.81,0.0,-0.63446,0.00011,27.77319]
[1776623535040,45.18,74776.57,0.0,-0.63358,0.00011,27.79837]
[1776623539063,45.18,74770.12,0.0,-0.6343,0.00011,27.77776]
[1776623541072,45.18,74765.95,0.0,-0.63477,0.00011,27.7644]
[1776623544094,45.18,74772.19,0.0,-0.63406,0.00011,27.78476]
[1776623549129,45.19,74775.43,0.0,-0.63368,0.00011,27.79538]
[1776623553822,45.19,74775.46,0.0,-0.63369,0.00011,27.79259]
[1776623554163,45.19,74775.42,0.0,-0.63369,0.00011,27.7925]
[1776623555171,45.19,74791.24,0.0,-0.6319,0.00011,27.84317]
[1776623558548,45.19,74793.04,0.0,-0.6317,0.00011,27.8489]
[1776623558649,45.19,74793.63,0.0,-0.63163,0.00011,27.85078]
[1776623564234,45.19,74796.46,0.0,-0.63131,0.00011,27.85975]
[1776623567257,45.19,74791.69,0.0,-0.63185,0.00011,27.84459]
[1776623572289,45.19,74792.06,0.0,-0.63181,0.00011,27.84578]
[1776623578332,45.19,74791.33,0.0,-0.63189,0.00011,27.84346]
[1776623583369,45.19,74786.02,0.0,-0.63249,0.00011,27.82653]
[1776623584376,45.19,74776.13,0.0,-0.63361,0.00011,27.79486]
[1776623585385,45.19,74771.45,0.0,-0.63413,0.00011,27.77979]
[1776623587151,45.19,74771.45,0.0,-0.63413,0.00011,27.77979]
[1776623587398,45.19,74770.38,0.0,-0.63425,0.00011,27.77642]
[1776623589414,45.19,74763.31,0.0,-0.63504,0.00011,27.75369]
[1776623590514,45.19,74763.31,0.0,-0.63504,0.00011,27.75369]
[1776623590523,45.19,74754.5,0.0,-0.63603,0.00011,27.7251]
[1776623590930,45.19,74754.5,0.0,-0.63603,0.00011,27.7251]
[1776623590959,45.19,74754.5,0.0,-0.63603,0.00011,27.7251]
[1776623591228,45.19,74754.5,0.0,-0.63603,0.00011,27.7251]
[1776623591231,45.19,74754.5,0.0,-0.63603,0.00011,27.7251]
[1776623592434,45.2,74746.34,0.0,-0.63694,0.00011,27.69857]
[1776623593439,45.2,74744.74,0.0,-0.63712,0.00011,27.69342]
[1776623597469,45.2,74748.87,0.0,-0.63664,0.00011,27.70735]
[1776623598476,45.2,74756.26,0.0,-0.63581,0.00011,27.73156]
[1776623599483,45.2,74760.44,0.0,-0.63533,0.00011,27.74523]
[1776623603511,45.21,74756.0,0.0,-0.63583,0.00011,27.73097]
[1776623606352,45.21,74755.24,0.0,-0.6359,0.00011,27.72869]
[1776623606532,45.21,74755.26,0.0,-0.6359,0.00011,27.72883]
[1776623613582,45.21,74752.72,0.0,-0.63618,0.00011,27.71791]
[1776623619540,45.22,74754.14,0.0,-0.636,0.00011,27.72299]
[1776623622372,45.22,74754.17,0.0,-0.63599,0.00011,27.72324]
[1776623622471,45.22,74751.53,0.0,-0.63629,0.00011,27.71477]
[1776623623275,45.22,74751.53,0.0,-0.63629,0.00011,27.71477]
[1776623623374,45.22,74745.79,0.0,-0.63693,0.00011,27.69607]
[1776623625665,45.23,74738.53,0.0,-0.63773,0.00011,27.67254]
[1776623629778,45.23,74737.71,0.0,-0.63781,0.00011,27.67016]
[1776623629953,45.23,74737.71,0.0,-0.63781,0.00011,27.67016]
[1776623630368,45.23,74737.71,0.0,-0.63781,0.00011,27.67016]
[1776623630370,45.23,74737.71,0.0,-0.63781,0.00011,27.67016]
[1776623630399,45.23,74737.71,0.0,-0.63781,0.00011,27.67016]
[1776623630423,45.23,74730.43,0.0,-0.63863,0.00011,27.64613]
[1776623631708,45.23,74718.05,0.0,-0.64002,0.00011,27.60506]
[1776623636741,45.23,74715.06,0.0,-0.64036,0.00011,27.5949]
[1776623641777,45.23,74711.45,0.0,-0.64077,0.00011,27.58253]
[1776623645804,45.22,74704.48,0.0,-0.64156,0.00011,27.55887]
[1776623650843,45.22,74711.83,0.0,-0.64075,0.00011,27.58329]
[1776623652853,45.22,74716.65,0.0,-0.64022,0.00011,27.59917]
[1776623654869,45.22,74709.25,0.0,-0.64105,0.00011,27.5743]
[1776623656883,45.22,74705.34,0.0,-0.6415,0.00011,27.561]
[1776623658896,45.21,74720.18,0.0,-0.63984,0.00011,27.61056]
[1776623659902,45.21,74721.19,0.0,-0.63973,0.00011,27.61384]
[1776623664938,45.21,74718.0,0.0,-0.6401,0.00011,27.60279]
[1776623672994,45.2,74718.26,0.0,-0.64011,0.00011,27.59997]
[1776623679966,45.2,74717.29,0.0,-0.64024,0.00011,27.59623]
[1776623686087,45.19,74718.25,0.0,-0.64014,0.00011,27.59903]
[1776623695149,45.18,74719.42,0.0,-0.64004,0.00011,27.60234]
[1776623700184,45.18,74720.9,0.0,-0.63988,0.00011,27.60695]
[1776623705221,45.18,74721.34,0.0,-0.63985,0.00011,27.60801]
[1776623708239,45.17,74712.11,0.0,-0.64089,0.00011,27.57696]
[1776623710256,45.17,74706.77,0.0,-0.64149,0.00011,27.5589]
[1776623713278,45.17,74701.01,0.0,-0.64214,0.00011,27.53935]
[1776623714286,45.17,74695.67,0.0,-0.64274,0.00011,27.52123]
[1776623719317,45.17,74695.41,0.0,-0.64278,0.00011,27.52021]
[1776623721336,45.17,74703.03,0.0,-0.64193,0.00011,27.54586]
[1776623723348,45.17,74715.13,0.0,-0.64057,0.00011,27.58651]
[1776623724355,45.17,74715.15,0.0,-0.64058,0.00011,27.58647]
[1776623725361,45.17,74706.05,0.0,-0.6416,0.00011,27.55586]
[1776623730396,45.16,74704.24,0.0,-0.64181,0.00011,27.54961]
[1776623735435,45.16,74703.98,0.0,-0.64186,0.00011,27.54547]
[1776623740470,45.16,74706.09,0.0,-0.64163,0.00011,27.5524]
[1776623744495,45.16,74712.53,0.0,-0.64091,0.00011,27.57387]
[1776623749530,45.16,74713.87,0.0,-0.64077,0.00011,27.57815]
[1776623754565,45.15,74711.82,0.0,-0.64101,0.00011,27.57097]
[1776623759606,45.15,74719.9,0.0,-0.64012,0.00011,27.5977]
[1776623760613,45.15,74721.52,0.0,-0.63994,0.00011,27.60304]
[1776623764642,45.15,74727.47,0.0,-0.63926,0.00011,27.62305]
[1776623766523,45.15,74729.14,0.0,-0.63906,0.00011,27.62885]
[1776623766526,45.15,74729.14,0.0,-0.63906,0.00011,27.62885]
[1776623766661,45.15,74729.82,0.0,-0.63899,0.00011,27.63111]
[1776623768669,45.15,74734.55,0.0,-0.63845,0.00011,27.64694]
[1776623773709,45.16,74736.25,0.0,-0.63824,0.00011,27.65314]
[1776623775719,45.16,74754.34,0.0,-0.63619,0.00011,27.71281]
[1776623777733,45.17,74755.73,0.0,-0.63603,0.00011,27.71754]
[1776623782767,45.17,74753.73,0.0,-0.63624,0.00011,27.71143]
[1776623786795,45.17,74746.5,0.0,-0.63704,0.00011,27.68805]
[1776623791830,45.18,74746.55,0.0,-0.63703,0.00011,27.68557]
[1776623796865,45.19,74747.85,0.0,-0.63687,0.00011,27.6903]
[1776623800893,45.19,74742.55,0.0,-0.63745,0.00011,27.67339]
[1776623806934,45.2,74744.8,0.0,-0.63717,0.00011,27.6813]
[1776623808385,45.2,74744.8,0.0,-0.63717,0.00011,27.6813]
[1776623808485,45.2,74744.8,0.0,-0.63717,0.00011,27.6813]
[1776623808558,45.2,74745.8,0.0,-0.63706,0.00011,27.68469]
[1776623809956,45.2,74740.94,0.0,-0.63759,0.00011,27.66904]
[1776623814994,45.21,74744.24,0.0,-0.6372,0.00011,27.68034]
[1776623816034,45.21,74744.24,0.0,-0.6372,0.00011,27.68034]
[1776623816236,45.21,74744.24,0.0,-0.6372,0.00011,27.68034]
[1776623816306,45.21,74747.0,0.0,-0.63689,0.00011,27.6895]
[1776623818012,45.21,74753.03,0.0,-0.6362,0.00011,27.70942]
[1776623823048,45.22,74753.83,0.0,-0.63609,0.00011,27.71254]
[1776623828083,45.22,74756.14,0.0,-0.63582,0.00011,27.72038]
[1776623830409,45.22,74755.64,0.0,-0.63587,0.00011,27.7189]
[1776623830500,45.22,74762.85,0.0,-0.63506,0.00011,27.74238]
[1776623832111,45.22,74771.65,0.0,-0.63406,0.00011,27.77087]
[1776623833183,45.22,74771.65,0.0,-0.63406,0.00011,27.77087]
[1776623833193,45.22,74773.47,0.0,-0.63386,0.00011,27.77676]
[1776623835280,45.22,74773.47,0.0,-0.63385,0.00011,27.77679]
[1776623835314,45.23,74773.93,0.0,-0.6338,0.00011,27.77832]
[1776623836548,45.23,74773.93,0.0,-0.6338,0.00011,27.77832]
[1776623836593,45.23,74762.22,0.0,-0.63512,0.00011,27.74053]
[1776623838159,45.23,74765.95,0.0,-0.6347,0.00011,27.75265]
[1776623843438,45.23,74768.55,0.0,-0.6344,0.00011,27.7612]
[1776623843475,45.23,74756.35,0.0,-0.63577,0.00011,27.72173]
[1776623844611,45.23,74756.35,0.0,-0.63577,0.00011,27.72173]
[1776623844678,45.23,74761.81,0.0,-0.63515,0.00011,27.73953]
[1776623848230,45.23,74766.49,0.0,-0.63462,0.00011,27.75487]
[1776623850247,45.23,74761.7,0.0,-0.63515,0.00011,27.73946]
[1776623854272,45.24,74767.0,0.0,-0.63456,0.00011,27.75375]
[1776623856773,45.24,74768.75,0.0,-0.63436,0.00011,27.75944]
[1776623856287,45.24,74756.64,0.0,-0.63572,0.00011,27.72027]
[1776623857294,45.24,74751.33,0.0,-0.63632,0.00011,27.70305]
[1776623858826,45.24,74751.33,0.0,-0.63632,0.00011,27.70305]
[1776623859309,45.24,74749.85,0.0,-0.63648,0.00011,27.6983]
[1776623860453,45.24,74749.85,0.0,-0.63648,0.00011,27.6983]
[1776623860500,45.24,74752.48,0.0,-0.63618,0.00011,27.70706]
[1776623862330,45.24,74772.53,0.0,-0.63392,0.00011,27.77209]
[1776623863337,45.24,74775.36,0.0,-0.6336,0.00011,27.78123]
[1776623866982,45.24,74776.53,0.0,-0.63346,0.00011,27.78512]
[1776623867618,45.24,74776.53,0.0,-0.63346,0.00011,27.78512]
[1776623867879,45.24,74776.96,0.0,-0.63341,0.00011,27.78653]
[1776623868372,45.24,74776.96,0.0,-0.63341,0.00011,27.78653]
[1776623873407,45.25,74780.93,0.0,-0.63296,0.00011,27.7994]
[1776623877435,45.25,74787.01,0.0,-0.63227,0.00011,27.81891]
[1776623882470,45.25,74787.36,0.0,-0.63223,0.00011,27.82005]
[1776623887506,45.25,74785.35,0.0,-0.63245,0.00011,27.81366]
[1776623892541,45.25,74782.62,0.0,-0.63276,0.00011,27.80497]
[1776623897576,45.25,74782.88,0.0,-0.63273,0.00011,27.80581]
[1776623898583,45.25,74776.11,0.0,-0.63349,0.00011,27.78415]
[1776623899590,45.25,74771.78,0.0,-0.63398,0.00011,27.77023]
[1776623904624,45.25,74770.74,0.0,-0.63409,0.00011,27.767]
[1776623908677,45.25,74771.0,0.0,-0.63406,0.00011,27.76788]
[1776623908755,45.25,74772.39,0.0,-0.6339,0.00011,27.7724]
[1776623909684,45.25,74772.39,0.0,-0.6339,0.00011,27.7724]
[1776623909779,45.25,74771.37,0.0,-0.63402,0.00011,27.76915]
[1776623911269,45.25,74771.37,0.0,-0.63402,0.00011,27.76919]
[1776623911699,45.25,74771.37,0.0,-0.63402,0.00011,27.76919]
[1776623911709,45.25,74758.0,0.0,-0.63554,0.00011,27.72289]
[1776623913687,45.25,74756.31,0.0,-0.63572,0.00011,27.71756]
[1776623918725,45.26,74756.42,0.0,-0.6357,0.00011,27.71817]
[1776623923759,45.26,74754.95,0.0,-0.63585,0.00011,27.71374]
[1776623925772,45.26,74750.31,0.0,-0.63637,0.00011,27.69877]
[1776623930811,45.27,74751.45,0.0,-0.63622,0.00011,27.7029]
[1776623932823,45.27,74755.98,0.0,-0.6357,0.00011,27.7179]
[1776623936853,45.27,74760.57,0.0,-0.63518,0.00011,27.73303]
[1776623941887,45.28,74763.01,0.0,-0.63489,0.00011,27.74129]
[1776623946924,45.28,74762.29,0.0,-0.63495,0.00011,27.73934]
[1776623951931,45.29,74765.11,0.0,-0.63462,0.00011,27.74894]
[1776623956994,45.29,74764.45,0.0,-0.63468,0.00011,27.74721]
[1776623962031,45.3,74764.07,0.0,-0.6347,0.00011,27.74642]
[1776623967064,45.3,74763.87,0.0,-0.63471,0.00011,27.74621]
[1776623972101,45.31,74777.09,0.0,-0.63322,0.00011,27.78604]
[1776623973107,45.31,74776.63,0.0,-0.63327,0.00011,27.78462]
[1776623978142,45.31,74776.12,0.0,-0.63331,0.00011,27.78328]
[1776623982446,45.31,74774.83,0.0,-0.63346,0.00011,27.7792]
[1776623982476,45.32,74777.76,0.0,-0.63312,0.00011,27.78867]
[1776623984183,45.32,74789.25,0.0,-0.63182,0.00011,27.82535]
[1776623985896,45.32,74789.25,0.0,-0.63182,0.00011,27.82535]
[1776623985970,45.32,74790.19,0.0,-0.63172,0.00011,27.82834]
[1776623991233,45.32,74793.36,0.0,-0.63136,0.00011,27.83839]
[1776623994793,45.32,74793.01,0.0,-0.6314,0.00011,27.83727]
[1776623994981,45.32,74793.01,0.0,-0.6314,0.00011,27.83727]
[1776623994868,45.32,74781.72,0.0,-0.63267,0.00011,27.80139]
[1776623995071,45.32,74781.72,0.0,-0.63267,0.00011,27.80139]
[1776623995261,45.32,74781.72,0.0,-0.63267,0.00011,27.80142]
[1776623996268,45.32,74764.67,0.0,-0.63459,0.00011,27.74678]
[1776624001303,45.32,74767.13,0.0,-0.6343,0.00011,27.75495]
[1776624002310,45.32,74761.84,0.0,-0.6349,0.00011,27.73793]
[1776624007345,45.32,74759.36,0.0,-0.63516,0.00011,27.73016]
[1776624009507,45.32,74758.41,0.0,-0.63527,0.00011,27.72709]
[1776624009554,45.32,74751.16,0.0,-0.63608,0.00011,27.70361]
[1776624011378,45.33,74746.6,0.0,-0.63659,0.00011,27.68887]
[1776624018434,45.33,74746.03,0.0,-0.63663,0.00011,27.6877]
[1776624023469,45.34,74746.32,0.0,-0.63658,0.00011,27.68909]
[1776624026660,45.34,74744.97,0.0,-0.63672,0.00011,27.68486]
[1776624026722,45.34,74740.24,0.0,-0.63725,0.00011,27.66949]
[1776624028502,45.34,74730.45,0.0,-0.63834,0.00011,27.63752]
[1776624030518,45.35,74722.01,0.0,-0.63928,0.00011,27.60975]
[1776624033585,45.35,74719.7,0.0,-0.63956,0.00011,27.59891]
[1776624033593,45.35,74719.7,0.0,-0.63956,0.00011,27.59891]
[1776624033643,45.34,74729.18,0.0,-0.6385,0.00011,27.63022]
[1776624034547,45.35,74729.18,0.0,-0.6385,0.00011,27.63027]
[1776624035358,45.35,74729.18,0.0,-0.6385,0.00011,27.63027]
[1776624035552,45.35,74739.19,0.0,-0.63737,0.00011,27.66327]
[1776624038262,45.35,74738.98,0.0,-0.63739,0.00011,27.66277]
[1776624038264,45.35,74738.98,0.0,-0.63739,0.00011,27.66277]
[1776624038575,45.35,74738.82,0.0,-0.6374,0.00011,27.66234]
[1776624041593,45.35,74728.23,0.0,-0.63859,0.00011,27.62757]
[1776624042601,45.35,74722.69,0.0,-0.63921,0.00011,27.60915]
[1776624047636,45.34,74720.42,0.0,-0.63948,0.00011,27.60111]
[1776624052671,45.34,74718.46,0.0,-0.63972,0.00011,27.59409]
[1776624053547,45.34,74718.46,0.0,-0.63972,0.00011,27.59409]
[1776624053683,45.34,74717.96,0.0,-0.63978,0.00011,27.59242]
[1776624054388,45.34,74717.96,0.0,-0.63978,0.00011,27.59242]
[1776624054444,45.34,74717.96,0.0,-0.63978,0.00011,27.59242]
[1776624054913,45.34,74717.96,0.0,-0.63978,0.00011,27.59242]
[1776624054990,45.34,74768.89,0.0,-0.63407,0.00011,27.75889]
[1776624056700,45.34,74763.74,0.0,-0.63464,0.00011,27.74236]
[1776624059238,45.34,74760.57,0.0,-0.635,0.00011,27.73218]
[1776624059339,45.34,74759.48,0.0,-0.63512,0.00011,27.72866]
[1776624064471,45.34,74756.61,0.0,-0.63544,0.00011,27.71953]
[1776624064756,45.34,74757.32,0.0,-0.63535,0.00011,27.72187]
[1776624065762,45.34,74745.73,0.0,-0.63665,0.00011,27.68425]
[1776624066770,45.34,74741.37,0.0,-0.63714,0.00011,27.67007]
[1776624067709,45.34,74741.37,0.0,-0.63714,0.00011,27.67007]
[1776624067777,45.34,74741.12,0.0,-0.63716,0.00011,27.66933]
[1776624069793,45.35,74734.2,0.0,-0.63793,0.00011,27.6468]
[1776624072217,45.35,74732.34,0.0,-0.63814,0.00011,27.64081]
[1776624072227,45.35,74732.34,0.0,-0.63814,0.00011,27.64081]
[1776624072813,45.35,74731.89,0.0,-0.63819,0.00011,27.63936]
[1776624076446,45.35,74728.95,0.0,-0.63851,0.00011,27.62995]
[1776624076843,45.35,74728.31,0.0,-0.63857,0.00011,27.62794]
[1776624078853,45.35,74724.04,0.0,-0.63905,0.00011,27.61392]
[1776624083888,45.36,74733.54,0.0,-0.63797,0.00011,27.64548]
[1776624088923,45.35,74733.33,0.0,-0.63801,0.00011,27.64457]
[1776624092551,45.35,74733.4,0.0,-0.63801,0.00011,27.64462]
[1776624092952,45.35,74731.53,0.0,-0.63824,0.00011,27.63522]
[1776624093157,45.35,74731.53,0.0,-0.63824,0.00011,27.63522]
[1776624093422,45.35,74731.53,0.0,-0.63824,0.00011,27.63522]
[1776624093427,45.35,74731.53,0.0,-0.63824,0.00011,27.63522]
[1776624103025,45.34,74730.3,0.0,-0.6384,0.00011,27.63037]
[1776624105462,45.34,74730.18,0.0,-0.63842,0.00011,27.6299]
[1776624106042,45.34,74730.2,0.0,-0.63842,0.00011,27.62981]
[1776624106724,45.34,74730.2,0.0,-0.63842,0.00011,27.62981]
[1776624107052,45.34,74739.21,0.0,-0.63741,0.00011,27.65953]
[1776624107802,45.34,74739.21,0.0,-0.63741,0.00011,27.65953]
[1776624108057,45.34,74735.77,0.0,-0.63779,0.00011,27.64831]
[1776624108822,45.34,74735.77,0.0,-0.63779,0.00011,27.64831]
[1776624109064,45.34,74735.75,0.0,-0.63779,0.00011,27.64832]
[1776624111877,45.34,74736.38,0.0,-0.63772,0.00011,27.65055]
[1776624112085,45.34,74737.06,0.0,-0.63764,0.00011,27.65286]
[1776624113098,45.34,74742.25,0.0,-0.63705,0.00011,27.66994]
[1776624113143,45.34,74742.25,0.0,-0.63705,0.00011,27.66994]
[1776624114101,45.34,74742.66,0.0,-0.637,0.00011,27.67134]
[1776624119136,45.35,74744.45,0.0,-0.63679,0.00011,27.67752]
[1776624122278,45.35,74743.17,0.0,-0.63693,0.00011,27.67347]
[1776624123132,45.35,74742.14,0.0,-0.63704,0.00011,27.67024]
[1776624124171,45.35,74737.92,0.0,-0.63751,0.00011,27.65649]
[1776624125179,45.35,74733.02,0.0,-0.63806,0.00011,27.64048]
[1776624127044,45.35,74733.02,0.0,-0.63806,0.00011,27.64048]
[1776624127091,45.35,74730.77,0.0,-0.6383,0.00011,27.63326]
[1776624127180,45.35,74730.77,0.0,-0.6383,0.00011,27.63326]
[1776624127181,45.35,74730.77,0.0,-0.6383,0.00011,27.63326]
[1776624127196,45.35,74729.53,0.0,-0.63844,0.00011,27.62918]
[1776624132104,45.36,74725.63,0.0,-0.63887,0.00011,27.61639]
[1776624132228,45.36,74724.46,0.0,-0.63901,0.00011,27.6125]
[1776624134241,45.36,74729.97,0.0,-0.63839,0.00011,27.6307]
[1776624138270,45.36,74734.02,0.0,-0.63792,0.00011,27.64439]
[1776624142298,45.36,74729.83,0.0,-0.63838,0.00011,27.63096]
[1776624144313,45.36,74723.13,0.0,-0.63913,0.00011,27.60884]
[1776624148149,45.36,74721.19,0.0,-0.63934,0.00011,27.60239]
[1776624148340,45.36,74722.02,0.0,-0.63925,0.00011,27.60517]
[1776624150354,45.36,74716.21,0.0,-0.6399,0.00011,27.58584]
[1776624152369,45.36,74705.51,0.0,-0.64112,0.00011,27.5469]
[1776624153378,45.36,74703.85,0.0,-0.64131,0.00011,27.54125]
[1776624155389,45.36,74697.7,0.0,-0.642,0.00011,27.52044]
[1776624160424,45.35,74685.64,0.0,-0.64336,0.00011,27.47937]
[1776624161431,45.35,74686.41,0.0,-0.64328,0.00011,27.48194]
[1776624164452,45.35,74694.01,0.0,-0.64243,0.00011,27.50751]
[1776624165459,45.35,74694.83,0.0,-0.64234,0.00011,27.51022]
[1776624170495,45.35,74696.62,0.0,-0.64215,0.00011,27.51596]
[1776624172508,45.35,74707.15,0.0,-0.64098,0.00011,27.55118]
[1776624173515,45.35,74708.44,0.0,-0.64084,0.00011,27.55541]
[1776624174522,45.35,74720.62,0.0,-0.63948,0.00011,27.59588]
[1776624175529,45.34,74709.93,0.0,-0.64068,0.00011,27.5602]
[1776624176536,45.34,74708.77,0.0,-0.64081,0.00011,27.55623]
[1776624181571,45.34,74701.99,0.0,-0.64159,0.00011,27.53307]
[1776624182584,45.34,74691.83,0.0,-0.64273,0.00011,27.49878]
[1776624183585,45.34,74689.27,0.0,-0.64302,0.00011,27.49006]
[1776624185602,45.34,74683.38,0.0,-0.64368,0.00011,27.47]
[1776624190633,45.33,74683.85,0.0,-0.64363,0.00011,27.47144]
[1776624195668,45.33,74687.22,0.0,-0.64326,0.00011,27.48273]
[1776624196691,45.33,74681.87,0.0,-0.64386,0.00011,27.46454]
[1776624198691,45.33,74677.78,0.0,-0.64431,0.00011,27.45059]
[1776624203724,45.33,74676.72,0.0,-0.64443,0.00011,27.44701]
[1776624208760,45.33,74678.61,0.0,-0.64422,0.00011,27.45352]
[1776624213797,45.33,74680.21,0.0,-0.64405,0.00011,27.45594]
[1776624218832,45.34,74675.95,0.0,-0.64452,0.00011,27.4415]
[1776624223841,45.34,74676.44,0.0,-0.64447,0.00011,27.44328]
[1776624228900,45.34,74676.26,0.0,-0.64448,0.00011,27.44276]
[1776624231922,45.34,74670.21,0.0,-0.64515,0.00011,27.42218]
[1776624237964,45.34,74667.5,0.0,-0.64545,0.00011,27.41317]
[1776624242998,45.34,74668.36,0.0,-0.64534,0.00011,27.41634]
[1776624248047,45.35,74669.23,0.0,-0.64524,0.00011,27.41953]
[1776624253084,45.35,74676.17,0.0,-0.64446,0.00011,27.44344]
[1776624254052,45.35,74682.29,0.0,-0.64377,0.00011,27.46428]
[1776624259124,45.35,74681.27,0.0,-0.64389,0.00011,27.46087]
[1776624260135,45.35,74689.57,0.0,-0.64296,0.00011,27.48902]
[1776624261139,45.35,74693.29,0.0,-0.64254,0.00011,27.50157]
[1776624263153,45.35,74699.76,0.0,-0.64182,0.00011,27.52329]
[1776624270202,45.34,74699.76,0.0,-0.64183,0.00011,27.52299]
[1776624275236,45.34,74701.37,0.0,-0.64168,0.00011,27.52509]
[1776624280275,45.34,74700.43,0.0,-0.64179,0.00011,27.52174]
[1776624285308,45.34,74701.24,0.0,-0.64171,0.00011,27.52427]
[1776624291350,45.34,74701.28,0.0,-0.64171,0.00011,27.52417]
[1776624293364,45.33,74715.26,0.0,-0.64015,0.00011,27.57086]
[1776624294371,45.33,74718.2,0.0,-0.63982,0.00011,27.58057]
[1776624300416,45.33,74718.11,0.0,-0.63985,0.00011,27.57983]
[1776624301420,45.33,74711.13,0.0,-0.64063,0.00011,27.5565]
[1776624302427,45.33,74704.63,0.0,-0.64136,0.00011,27.53468]
[1776624303435,45.33,74696.55,0.0,-0.64227,0.00011,27.50745]
[1776624304443,45.33,74696.84,0.0,-0.64224,0.00011,27.50839]
[1776624309476,45.32,74693.44,0.0,-0.64262,0.00011,27.49676]
[1776624314514,45.32,74694.77,0.0,-0.64248,0.00011,27.50112]
[1776624319548,45.32,74696.62,0.0,-0.64228,0.00011,27.50723]
[1776624322568,45.32,74706.53,0.0,-0.64117,0.00011,27.54044]
[1776624327602,45.32,74706.91,0.0,-0.64114,0.00011,27.54147]
[1776624330624,45.32,74688.44,0.0,-0.64321,0.00011,27.47907]
[1776624331631,45.32,74688.93,0.0,-0.64317,0.00011,27.47763]
[1776624336665,45.32,74687.01,0.0,-0.64339,0.00011,27.47111]
[1776624341702,45.32,74690.73,0.0,-0.64297,0.00011,27.48371]
[1776624346736,45.31,74696.05,0.0,-0.64238,0.00011,27.50164]
[1776624348750,45.31,74688.14,0.0,-0.64326,0.00011,27.47487]
[1776624349757,45.31,74678.11,0.0,-0.64438,0.00011,27.44077]
[1776624350778,45.31,74676.33,0.0,-0.64458,0.00011,27.43472]
[1776624353785,45.32,74682.85,0.0,-0.64385,0.00011,27.45704]
[1776624354793,45.32,74688.27,0.0,-0.64324,0.00011,27.47546]
[1776624357818,45.32,74689.58,0.0,-0.6431,0.00011,27.47991]
[1776624362848,45.32,74690.8,0.0,-0.64296,0.00011,27.48403]
[1776624367883,45.32,74687.9,0.0,-0.64329,0.00011,27.4742]
[1776624372922,45.32,74686.14,0.0,-0.64348,0.00011,27.46824]
[1776624373935,45.32,74668.29,0.0,-0.64547,0.00011,27.40734]
[1776624374935,45.32,74637.58,0.0,-0.64889,0.00011,27.30104]
[1776624375945,45.32,74636.14,0.0,-0.64905,0.00011,27.29607]
[1776624376950,45.32,74628.94,0.0,-0.64985,0.00011,27.27081]
[1776624381986,45.32,74628.95,0.0,-0.64984,0.00011,27.27095]
[1776624387038,45.32,74632.34,0.0,-0.64945,0.00011,27.28336]
[1776624388031,45.33,74646.32,0.0,-0.64789,0.00011,27.33234]
[1776624392058,45.33,74652.84,0.0,-0.64717,0.00011,27.35208]
[1776624397093,45.33,74653.58,0.0,-0.64708,0.00011,27.35495]
[1776624402128,45.33,74650.66,0.0,-0.64739,0.00011,27.34513]
[1776624404141,45.34,74644.99,0.0,-0.64802,0.00011,27.32559]
[1776624408171,45.34,74651.93,0.0,-0.64723,0.00011,27.34998]
[1776624410184,45.34,74655.68,0.0,-0.64681,0.00011,27.36305]
[1776624415218,45.34,74657.56,0.0,-0.6466,0.00011,27.36975]
[1776624420256,45.34,74660.13,0.0,-0.6463,0.00011,27.3788]
[1776624423274,45.35,74679.07,0.0,-0.64419,0.00011,27.44378]
[1776624424289,45.35,74684.34,0.0,-0.6436,0.00011,27.4617]
[1776624425292,45.35,74669.34,0.0,-0.64527,0.00011,27.41054]
[1776624426296,45.35,74649.64,0.0,-0.64747,0.00011,27.34268]
[1776624427303,45.35,74648.55,0.0,-0.64758,0.00011,27.33897]
[1776624432338,45.35,74645.84,0.0,-0.64787,0.00011,27.32991]
[1776624438381,45.35,74640.89,0.0,-0.64841,0.00011,27.31311]
[1776624443415,45.36,74639.57,0.0,-0.64854,0.00011,27.30881]
[1776624448450,45.36,74640.92,0.0,-0.64838,0.00011,27.31383]
[1776624449456,45.36,74646.13,0.0,-0.6478,0.00011,27.332]
[1776624451471,45.36,74658.51,0.0,-0.64644,0.00011,27.37179]
[1776624452479,45.36,74658.9,0.0,-0.64639,0.00011,27.37314]
[1776624456506,45.36,74660.03,0.0,-0.64627,0.00011,27.3771]
[1776624461543,45.36,74661.14,0.0,-0.64614,0.00011,27.38102]
[1776624467584,45.36,74664.78,0.0,-0.64573,0.00011,27.3936]
[1776624469599,45.36,74648.77,0.0,-0.64751,0.00011,27.33841]
[1776624470606,45.36,74646.68,0.0,-0.64774,0.00011,27.33122]
[1776624475642,45.37,74644.03,0.0,-0.64803,0.00011,27.32231]
[1776624477655,45.37,74656.03,0.0,-0.64669,0.00011,27.36397]
[1776624478662,45.37,74656.59,0.0,-0.64662,0.00011,27.36592]
[1776624482690,45.37,74661.98,0.0,-0.64602,0.00011,27.38454]
[1776624486719,45.37,74634.33,0.0,-0.6491,0.00011,27.28874]
[1776624487726,45.37,74637.56,0.0,-0.64873,0.00011,27.30009]
[1776624488732,45.37,74645.03,0.0,-0.6479,0.00011,27.32615]
[1776624489739,45.37,74646.19,0.0,-0.64777,0.00011,27.33022]
[1776624494775,45.37,74645.2,0.0,-0.64787,0.00011,27.327]
[1776624499810,45.38,74644.82,0.0,-0.64791,0.00011,27.32593]
[1776624505826,45.38,74644.72,0.0,-0.64791,0.00011,27.3259]
[1776624511894,45.38,74644.72,0.0,-0.64791,0.00011,27.32314]
[1776624513908,45.38,74652.78,0.0,-0.64701,0.00011,27.35116]
[1776624514915,45.39,74655.12,0.0,-0.64675,0.00011,27.35928]
[1776624518944,45.39,74647.08,0.0,-0.64764,0.00011,27.33163]
[1776624522971,45.39,74644.48,0.0,-0.64792,0.00011,27.32287]
[1776624528008,45.39,74649.19,0.0,-0.64738,0.00011,27.33949]
[1776624533041,45.4,74650.69,0.0,-0.64721,0.00011,27.34493]
[1776624539083,45.4,74652.48,0.0,-0.647,0.00011,27.35143]
[1776624542105,45.4,74659.15,0.0,-0.64625,0.00011,27.37456]
[1776624547140,45.4,74663.64,0.0,-0.64574,0.00011,27.39016]
[1776624552177,45.4,74666.7,0.0,-0.6454,0.00011,27.40076]
[1776624557210,45.4,74668.28,0.0,-0.64522,0.00011,27.40623]
[1776624558218,45.4,74679.9,0.0,-0.64393,0.00011,27.44584]
[1776624559225,45.4,74682.18,0.0,-0.64367,0.00011,27.45355]
[1776624564260,45.4,74686.52,0.0,-0.6432,0.00011,27.46806]
[1776624567281,45.4,74693.78,0.0,-0.64239,0.00011,27.49247]
[1776624568288,45.4,74702.43,0.0,-0.64142,0.00011,27.52149]
[1776624569295,45.4,74702.13,0.0,-0.64146,0.00011,27.52045]
[1776624574405,45.4,74700.4,0.0,-0.64168,0.00011,27.51133]
[1776624579440,45.39,74701.97,0.0,-0.64151,0.00011,27.51635]
[1776624584478,45.39,74702.95,0.0,-0.64141,0.00011,27.51937]
[1776624589509,45.39,74702.43,0.0,-0.64148,0.00011,27.51732]
[1776624594544,45.38,74703.18,0.0,-0.64141,0.00011,27.51951]
[1776624599579,45.38,74708.4,0.0,-0.64084,0.00011,27.53664]
[1776624602607,45.38,74722.3,0.0,-0.63929,0.00011,27.58272]
[1776624604616,45.38,74722.11,0.0,-0.6393,0.00011,27.58229]
[1776624605623,45.38,74716.77,0.0,-0.63989,0.00011,27.56469]
[1776624606893,45.38,74717.28,0.0,-0.63983,0.00011,27.56651]
[1776624607637,45.39,74717.38,0.0,-0.63982,0.00011,27.56697]
[1776624608354,45.39,74717.38,0.0,-0.63982,0.00011,27.56697]
[1776624608359,45.39,74717.38,0.0,-0.63982,0.00011,27.56697]
[1776624608644,45.39,74717.94,0.0,-0.63975,0.00011,27.56895]
[1776624610676,45.39,74708.6,0.0,-0.64078,0.00011,27.5381]
[1776624613681,45.39,74705.06,0.0,-0.64119,0.00011,27.52604]
[1776624614688,45.39,74710.56,0.0,-0.64058,0.00011,27.54435]
[1776624618715,45.38,74709.5,0.0,-0.64071,0.00011,27.54051]
[1776624623756,45.38,74699.9,0.0,-0.6418,0.00011,27.50789]
[1776624624762,45.38,74710.01,0.0,-0.64067,0.00011,27.54167]
[1776624625770,45.38,74710.06,0.0,-0.64067,0.00011,27.54176]
[1776624630809,45.37,74710.97,0.0,-0.64058,0.00011,27.54445]
[1776624632819,45.37,74718.83,0.0,-0.63972,0.00011,27.56726]
[1776624635314,45.37,74719.05,0.0,-0.6397,0.00011,27.56799]
[1776624635321,45.37,74719.05,0.0,-0.6397,0.00011,27.56799]
[1776624635532,45.37,74719.05,0.0,-0.6397,0.00011,27.56799]
[1776624635603,45.37,74724.79,0.0,-0.63907,0.00011,27.58669]
[1776624636850,45.37,74732.08,0.0,-0.63825,0.00011,27.61073]
[1776624639873,45.36,74734.75,0.0,-0.63796,0.00011,27.61937]
[1776624641893,45.36,74739.13,0.0,-0.63746,0.00011,27.63377]
[1776624642897,45.36,74744.08,0.0,-0.63691,0.00011,27.64997]
[1776624646930,45.37,74750.8,0.0,-0.63615,0.00011,27.67209]
[1776624647933,45.37,74758.51,0.0,-0.63528,0.00011,27.69714]
[1776624650179,45.37,74758.7,0.0,-0.63526,0.00011,27.69778]
[1776624650658,45.37,74758.7,0.0,-0.63526,0.00011,27.69778]
[1776624650683,45.37,74759.54,0.0,-0.63516,0.00011,27.70055]
[1776624652966,45.37,74770.03,0.0,-0.63398,0.00011,27.73439]
[1776624653972,45.37,74776.5,0.0,-0.63325,0.00011,27.75511]
[1776624659010,45.37,74777.64,0.0,-0.63312,0.00011,27.75872]
[1776624662033,45.37,74771.94,0.0,-0.63377,0.00011,27.74048]
[1776624663043,45.37,74763.53,0.0,-0.63471,0.00011,27.71344]
[1776624664050,45.37,74770.01,0.0,-0.63398,0.00011,27.73432]
[1776624666064,45.37,74776.77,0.0,-0.63322,0.00011,27.756]
[1776624671099,45.37,74780.64,0.0,-0.63278,0.00011,27.76836]
[1776624677140,45.37,74781.62,0.0,-0.63267,0.00011,27.77148]
[1776624680921,45.37,74782.82,0.0,-0.63254,0.00011,27.77531]
[1776624681172,45.37,74783.02,0.0,-0.63252,0.00011,27.77595]
[1776624682181,45.37,74797.92,0.0,-0.63084,0.00011,27.82313]
[1776624683271,45.37,74797.92,0.0,-0.63084,0.00011,27.82313]
[1776624683293,45.37,74798.89,0.0,-0.63073,0.00011,27.82616]
[1776624685206,45.37,74793.94,0.0,-0.63129,0.00011,27.81049]
[1776624690247,45.37,74796.94,0.0,-0.63096,0.00011,27.81981]
[1776624691081,45.37,74796.94,0.0,-0.63096,0.00011,27.81981]
[1776624691254,45.37,74794.7,0.0,-0.63122,0.00011,27.80965]
[1776624694277,45.36,74787.21,0.0,-0.63207,0.00011,27.78586]
[1776624700316,45.36,74787.56,0.0,-0.63203,0.00011,27.78688]
[1776624707270,45.36,74788.8,0.0,-0.6319,0.00011,27.79073]
[1776624713960,45.36,74788.36,0.0,-0.63195,0.00011,27.7893]
[1776624714415,45.36,74788.26,0.0,-0.63196,0.00011,27.78892]
[1776624715422,45.36,74778.8,0.0,-0.63303,0.00011,27.75882]
[1776624720457,45.36,74779.22,0.0,-0.63298,0.00011,27.76021]
[1776624722471,45.36,74786.75,0.0,-0.63213,0.00011,27.78418]
[1776624727507,45.36,74790.9,0.0,-0.63166,0.00011,27.79731]
[1776624728273,45.36,74790.9,0.0,-0.63166,0.00011,27.79731]
[1776624728513,45.36,74790.34,0.0,-0.63173,0.00011,27.79553]
[1776624728878,45.36,74790.34,0.0,-0.63173,0.00011,27.79553]
[1776624729529,45.36,74790.34,0.0,-0.63173,0.00011,27.79553]
[1776624729556,45.36,74768.71,0.0,-0.63416,0.00011,27.72653]
[1776624729914,45.36,74768.71,0.0,-0.63416,0.00011,27.72653]
[1776624730526,45.36,74768.71,0.0,-0.63416,0.00011,27.72656]
[1776624733547,45.36,74772.82,0.0,-0.6337,0.00011,27.73984]
[1776624735963,45.36,74775.89,0.0,-0.63335,0.00011,27.74968]
[1776624736569,45.36,74775.73,0.0,-0.63337,0.00011,27.7492]
[1776624736976,45.36,74775.73,0.0,-0.63337,0.00011,27.7492]
[1776624737576,45.36,74769.58,0.0,-0.63406,0.00011,27.72952]
[1776624739021,45.36,74769.74,0.0,-0.63404,0.00011,27.73006]
[1776624739590,45.36,74769.76,0.0,-0.63404,0.00011,27.73015]
[1776624744626,45.37,74771.46,0.0,-0.63384,0.00011,27.73571]
[1776624749660,45.37,74774.55,0.0,-0.63349,0.00011,27.7457]
[1776624754695,45.37,74773.2,0.0,-0.63365,0.00011,27.73838]
[1776624759734,45.37,74772.73,0.0,-0.6337,0.00011,27.73696]
[1776624763272,45.37,74772.49,0.0,-0.63373,0.00011,27.73624]
[1776624763762,45.37,74774.97,0.0,-0.63345,0.00011,27.7442]
[1776624764766,45.37,74785.68,0.0,-0.63224,0.00011,27.77834]
[1776624767787,45.37,74790.44,0.0,-0.63171,0.00011,27.79339]
[1776624772822,45.37,74787.37,0.0,-0.63205,0.00011,27.7836]
[1776624777857,45.37,74786.31,0.0,-0.63218,0.00011,27.78018]
[1776624778349,45.37,74786.31,0.0,-0.63218,0.00011,27.78018]
[1776624778864,45.37,74785.98,0.0,-0.63221,0.00011,27.77913]
[1776624783527,45.37,74784.6,0.0,-0.63237,0.00011,27.77472]
[1776624783629,45.37,74783.9,0.0,-0.63245,0.00011,27.77248]
[1776624784459,45.37,74783.9,0.0,-0.63245,0.00011,27.77248]
[1776624784539,45.37,74776.45,0.0,-0.63329,0.00011,27.74871]
[1776624785913,45.37,74759.35,0.0,-0.63521,0.00011,27.69374]
[1776624787838,45.37,74762.17,0.0,-0.63489,0.00011,27.70294]
[1776624791684,45.37,74761.81,0.0,-0.63493,0.00011,27.70185]
[1776624791737,45.37,74761.93,0.0,-0.63491,0.00011,27.70232]
[1776624792898,45.37,74761.93,0.0,-0.63491,0.00011,27.70232]
[1776624792999,45.37,74751.77,0.0,-0.63605,0.00011,27.66945]
[1776624793970,45.37,74751.77,0.0,-0.63605,0.00011,27.6695]
[1776624799003,45.38,74749.61,0.0,-0.63628,0.00011,27.66279]
[1776624802127,45.38,74749.29,0.0,-0.63631,0.00011,27.66182]
[1776624802128,45.38,74749.49,0.0,-0.63629,0.00011,27.6626]
[1776624808068,45.38,74749.05,0.0,-0.63632,0.00011,27.66156]
[1776624815116,45.39,74748.79,0.0,-0.63635,0.00011,27.65811]
[1776624820151,45.39,74748.8,0.0,-0.63633,0.00011,27.65849]
[1776624825186,45.4,74751.94,0.0,-0.63597,0.00011,27.66903]
[1776624826492,45.4,74751.94,0.0,-0.63597,0.00011,27.66903]
[1776624826516,45.4,74752.0,0.0,-0.63595,0.00011,27.66934]
[1776624830317,45.4,74752.37,0.0,-0.63591,0.00011,27.6706]
[1776624830541,45.4,74752.37,0.0,-0.63591,0.00011,27.6706]
[1776624832237,45.4,74756.64,0.0,-0.63542,0.00011,27.68466]
[1776624838277,45.4,74758.86,0.0,-0.63516,0.00011,27.6921]
[1776624843312,45.41,74759.75,0.0,-0.63505,0.00011,27.69521]
[1776624844319,45.41,74755.5,0.0,-0.63553,0.00011,27.68151]
[1776624845823,45.41,74755.5,0.0,-0.63553,0.00011,27.68151]
[1776624845916,45.41,74754.09,0.0,-0.63568,0.00011,27.67706]
[1776624847754,45.41,74754.09,0.0,-0.63568,0.00011,27.67706]
[1776624847822,45.41,74754.38,0.0,-0.63565,0.00011,27.67812]
[1776624848968,45.41,74754.38,0.0,-0.63565,0.00011,27.67812]
[1776624848970,45.41,74754.38,0.0,-0.63565,0.00011,27.67812]
[1776624849354,45.41,74749.64,0.0,-0.63618,0.00011,27.66279]
[1776624850388,45.41,74739.79,0.0,-0.63728,0.00011,27.63075]
[1776624851384,45.41,74731.2,0.0,-0.63824,0.00011,27.60253]
[1776624852396,45.41,74724.51,0.0,-0.639,0.00011,27.58036]
[1776624854400,45.41,74731.01,0.0,-0.63828,0.00011,27.60158]
[1776624859436,45.4,74730.62,0.0,-0.63834,0.00011,27.59978]
[1776624860409,45.4,74730.62,0.0,-0.63834,0.00011,27.59978]
[1776624860412,45.4,74730.62,0.0,-0.63834,0.00011,27.59978]
[1776624860672,45.4,74730.62,0.0,-0.63834,0.00011,27.59978]
[1776624860813,45.4,74730.62,0.0,-0.63834,0.00011,27.59978]
[1776624863466,45.4,74736.07,0.0,-0.63774,0.00011,27.61727]
[1776624865479,45.39,74737.92,0.0,-0.63755,0.00011,27.6231]
[1776624866486,45.39,74732.5,0.0,-0.63816,0.00011,27.60519]
[1776624871521,45.39,74731.64,0.0,-0.63829,0.00011,27.59876]
[1776624876556,45.38,74732.91,0.0,-0.63817,0.00011,27.60242]
[1776624881591,45.37,74732.94,0.0,-0.63819,0.00011,27.60187]
[1776624884613,45.37,74725.16,0.0,-0.63907,0.00011,27.5759]
[1776624889647,45.36,74724.46,0.0,-0.63917,0.00011,27.57314]
[1776624894690,45.36,74728.56,0.0,-0.63873,0.00011,27.58624]
[1776624899724,45.35,74731.7,0.0,-0.63839,0.00011,27.59608]
[1776624900732,45.35,74737.77,0.0,-0.63772,0.00011,27.61593]
[1776624904767,45.35,74737.83,0.0,-0.63772,0.00011,27.6159]
[1776624904769,45.35,74737.83,0.0,-0.63772,0.00011,27.6159]
[1776624904842,45.35,74737.54,0.0,-0.63776,0.00011,27.61471]
[1776624908788,45.34,74744.39,0.0,-0.637,0.00011,27.63688]
[1776624909798,45.34,74749.36,0.0,-0.63644,0.00011,27.65317]
[1776624912878,45.34,74746.67,0.0,-0.63674,0.00011,27.64444]
[1776624912922,45.35,74747.15,0.0,-0.63668,0.00011,27.64608]
[1776624914916,45.35,74747.15,0.0,-0.63668,0.00011,27.64608]
[1776624914934,45.35,74747.33,0.0,-0.63666,0.00011,27.64681]
[1776624917963,45.35,74747.91,0.0,-0.63659,0.00011,27.64885]
[1776624918752,45.35,74748.72,0.0,-0.63649,0.00011,27.65162]
[1776624923893,45.35,74750.54,0.0,-0.63627,0.00011,27.65788]
[1776624925024,45.35,74750.54,0.0,-0.63627,0.00011,27.65788]
[1776624925907,45.36,74758.08,0.0,-0.63542,0.00011,27.68247]
[1776624927635,45.36,74758.08,0.0,-0.63542,0.00011,27.68247]
[1776624927920,45.36,74759.01,0.0,-0.63531,0.00011,27.68557]
[1776624930942,45.36,74763.15,0.0,-0.63484,0.00011,27.69909]
[1776624935977,45.36,74762.5,0.0,-0.63492,0.00011,27.69413]
[1776624941014,45.36,74762.4,0.0,-0.63493,0.00011,27.69402]
[1776624947059,45.37,74762.83,0.0,-0.63487,0.00011,27.69566]
[1776624947720,45.37,74762.83,0.0,-0.63487,0.00011,27.69566]
[1776624947791,45.37,74762.98,0.0,-0.63485,0.00011,27.69618]
[1776624948964,45.37,74774.32,0.0,-0.63357,0.00011,27.73268]
[1776624950080,45.37,74777.15,0.0,-0.63325,0.00011,27.74175]
[1776624951087,45.37,74769.05,0.0,-0.63416,0.00011,27.71579]
[1776624952095,45.37,74768.3,0.0,-0.63425,0.00011,27.71341]
[1776624959035,45.37,74770.62,0.0,-0.63398,0.00011,27.72105]
[1776624965186,45.37,74774.17,0.0,-0.63357,0.00011,27.73258]
[1776624966630,45.37,74774.17,0.0,-0.63357,0.00011,27.73258]
[1776624967052,45.37,74774.17,0.0,-0.63357,0.00011,27.73258]
[1776624966631,45.37,74775.44,0.0,-0.63343,0.00011,27.73668]
[1776624967203,45.37,74775.44,0.0,-0.63343,0.00011,27.7367]
[1776624968208,45.37,74766.13,0.0,-0.63447,0.00011,27.70685]
[1776624969215,45.37,74761.18,0.0,-0.63503,0.00011,27.69093]
[1776624970220,45.37,74753.22,0.0,-0.63592,0.00011,27.66519]
[1776624972234,45.37,74746.39,0.0,-0.63669,0.00011,27.6429]
[1776624976265,45.37,74751.65,0.0,-0.63612,0.00011,27.65954]
[1776624981298,45.37,74764.16,0.0,-0.63472,0.00011,27.69994]
[1776624982305,45.37,74764.04,0.0,-0.63473,0.00011,27.6996]
[1776624987341,45.37,74765.66,0.0,-0.63454,0.00011,27.70505]
[1776624992298,45.37,74765.98,0.0,-0.6345,0.00011,27.70618]
[1776624992374,45.37,74765.98,0.0,-0.63451,0.00011,27.70323]
[1776624997410,45.38,74766.29,0.0,-0.63446,0.00011,27.70446]
[1776625002445,45.38,74765.87,0.0,-0.6345,0.00011,27.70333]
[1776625008489,45.38,74765.43,0.0,-0.63454,0.00011,27.70218]
[1776625013525,45.38,74765.54,0.0,-0.63452,0.00011,27.70274]
[1776625019460,45.39,74765.47,0.0,-0.63452,0.00011,27.70275]
[1776625024603,45.39,74764.69,0.0,-0.6346,0.00011,27.70042]
[1776625027623,45.39,74759.82,0.0,-0.63514,0.00011,27.68482]
[1776625032659,45.39,74761.23,0.0,-0.63497,0.00011,27.68963]
[1776625035680,45.4,74766.17,0.0,-0.63441,0.00011,27.70571]
[1776625038827,45.4,74766.2,0.0,-0.63441,0.00011,27.7059]
[1776625038929,45.4,74765.73,0.0,-0.63445,0.00011,27.70447]
[1776625042902,45.4,74765.55,0.0,-0.63447,0.00011,27.70398]
[1776625043004,45.4,74763.7,0.0,-0.63468,0.00011,27.69812]
[1776625048771,45.4,74766.77,0.0,-0.63432,0.00011,27.70828]
[1776625052802,45.41,74773.34,0.0,-0.63359,0.00011,27.72644]
[1776625053806,45.41,74778.42,0.0,-0.63302,0.00011,27.74269]
[1776625059746,45.41,74780.08,0.0,-0.63282,0.00011,27.74808]
[1776625064883,45.41,74780.08,0.0,-0.63282,0.00011,27.74817]
[1776625069918,45.41,74784.65,0.0,-0.6323,0.00011,27.76278]
[1776625070924,45.41,74791.1,0.0,-0.63158,0.00011,27.78322]
[1776625075962,45.41,74791.07,0.0,-0.63158,0.00011,27.78314]
[1776625080996,45.41,74791.12,0.0,-0.63157,0.00011,27.78332]
[1776625082587,45.41,74789.81,0.0,-0.63172,0.00011,27.77918]
[1776625083010,45.41,74790.01,0.0,-0.6317,0.00011,27.77983]
[1776625088045,45.41,74793.36,0.0,-0.63132,0.00011,27.79043]
[1776625094086,45.41,74793.38,0.0,-0.63132,0.00011,27.79048]
[1776625100026,45.41,74793.65,0.0,-0.63129,0.00011,27.79134]
[1776625105167,45.41,74795.78,0.0,-0.63105,0.00011,27.79804]
[1776625110202,45.41,74796.05,0.0,-0.63102,0.00011,27.79886]
[1776625111089,45.41,74796.05,0.0,-0.63102,0.00011,27.79886]
[1776625111207,45.41,74798.84,0.0,-0.63072,0.00011,27.80457]
[1776625112215,45.41,74804.13,0.0,-0.63012,0.00011,27.82117]
[1776625117254,45.41,74802.91,0.0,-0.63026,0.00011,27.81722]
[1776625120168,45.41,74798.32,0.0,-0.63079,0.00011,27.80273]
[1776625122285,45.41,74793.53,0.0,-0.63133,0.00011,27.78759]
[1776625127321,45.4,74794.43,0.0,-0.63123,0.00011,27.79037]
[1776625129822,45.4,74796.67,0.0,-0.63098,0.00011,27.79741]
[1776625129877,45.4,74796.81,0.0,-0.63096,0.00011,27.79783]
[1776625131349,45.4,74787.49,0.0,-0.63201,0.00011,27.76834]
[1776625132362,45.4,74786.93,0.0,-0.63208,0.00011,27.76656]
[1776625139407,45.4,74791.02,0.0,-0.63162,0.00011,27.77948]
[1776625142427,45.4,74786.57,0.0,-0.63212,0.00011,27.76537]
[1776625147462,45.4,74785.65,0.0,-0.63222,0.00011,27.76244]
[1776625152497,45.4,74785.66,0.0,-0.63222,0.00011,27.76245]
[1776625160553,45.4,74784.38,0.0,-0.63237,0.00011,27.75835]
[1776625165589,45.4,74783.85,0.0,-0.63243,0.00011,27.75664]
[1776625170624,45.4,74781.57,0.0,-0.63269,0.00011,27.74935]
[1776625175658,45.4,74782.14,0.0,-0.63264,0.00011,27.74807]
[1776625186735,45.4,74781.87,0.0,-0.63267,0.00011,27.74715]
[1776625191770,45.4,74781.54,0.0,-0.63271,0.00011,27.74606]
[1776625196806,45.4,74785.15,0.0,-0.63231,0.00011,27.75749]
[1776625200072,45.4,74785.82,0.0,-0.63223,0.00011,27.75959]
[1776625200174,45.4,74786.85,0.0,-0.63212,0.00011,27.76283]
[1776625201414,45.4,74786.85,0.0,-0.63212,0.00011,27.76283]
[1776625201856,45.4,74795.01,0.0,-0.6312,0.00011,27.78864]
[1776625202647,45.4,74795.01,0.0,-0.6312,0.00011,27.78864]
[1776625202862,45.4,74806.78,0.0,-0.62987,0.00011,27.82558]
[1776625203874,45.4,74811.78,0.0,-0.62931,0.00011,27.84115]
[1776625204876,45.4,74823.94,0.0,-0.62794,0.00011,27.87885]
[1776625205883,45.4,74823.44,0.0,-0.628,0.00011,27.87721]
[1776625206422,45.4,74823.44,0.0,-0.628,0.00011,27.87721]
[1776625206430,45.4,74823.44,0.0,-0.628,0.00011,27.87721]
[1776625206895,45.39,74822.86,0.0,-0.62807,0.00011,27.87533]
[1776625207898,45.39,74831.55,0.0,-0.62709,0.00011,27.90199]
[1776625213939,45.38,74834.56,0.0,-0.62677,0.00011,27.91069]
[1776625219981,45.38,74832.48,0.0,-0.62703,0.00011,27.90378]
[1776625224014,45.37,74837.94,0.0,-0.62643,0.00011,27.92018]
[1776625228048,45.37,74842.73,0.0,-0.6259,0.00011,27.93454]
[1776625229049,45.37,74858.14,0.0,-0.62416,0.00011,27.98121]
[1776625230062,45.37,74853.87,0.0,-0.62464,0.00011,27.96826]
[1776625234053,45.37,74855.17,0.0,-0.62451,0.00011,27.96906]
[1776625234104,45.36,74855.66,0.0,-0.62446,0.00011,27.97051]
[1776625235287,45.36,74855.66,0.0,-0.62446,0.00011,27.97051]
[1776625235328,45.36,74860.26,0.0,-0.62394,0.00011,27.98438]
[1776625236151,45.36,74860.26,0.0,-0.62394,0.00011,27.98438]
[1776625236157,45.36,74860.26,0.0,-0.62394,0.00011,27.98438]
[1776625236253,45.36,74862.0,0.0,-0.62374,0.00011,27.98959]
[1776625238114,45.36,74878.06,0.0,-0.62191,0.00011,28.03773]
[1776625240224,45.36,74881.68,0.0,-0.6215,0.00011,28.0485]
[1776625240365,45.36,74888.72,0.0,-0.6207,0.00011,28.06934]
[1776625240520,45.36,74888.72,0.0,-0.6207,0.00011,28.06934]
[1776625241146,45.36,74888.72,0.0,-0.6207,0.00011,28.06934]
[1776625242146,45.36,74901.81,0.0,-0.61921,0.00011,28.10776]
[1776625246176,45.36,74894.23,0.0,-0.62008,0.00011,28.08542]
[1776625251207,45.36,74900.83,0.0,-0.61933,0.00011,28.10471]
[1776625253897,45.36,74899.84,0.0,-0.61945,0.00011,28.10172]
[1776625254229,45.36,74900.46,0.0,-0.61938,0.00011,28.1035]
[1776625256242,45.36,74905.55,0.0,-0.61881,0.00011,28.11829]
[1776625261308,45.36,74904.66,0.0,-0.61892,0.00011,28.1155]
[1776625262296,45.35,74910.52,0.0,-0.61825,0.00011,28.13251]
[1776625264309,45.35,74916.64,0.0,-0.61756,0.00011,28.15014]
[1776625265317,45.35,74903.08,0.0,-0.6191,0.00011,28.11068]
[1776625269923,45.35,74903.18,0.0,-0.6191,0.00011,28.11083]
[1776625270352,45.35,74896.31,0.0,-0.61988,0.00011,28.09068]
[1776625271704,45.35,74896.91,0.0,-0.61982,0.00011,28.09241]
[1776625272366,45.35,74897.86,0.0,-0.61971,0.00011,28.0952]
[1776625273372,45.35,74915.31,0.0,-0.61772,0.00011,28.14598]
[1776625276470,45.35,74912.02,0.0,-0.61811,0.00011,28.13628]
[1776625277404,45.34,74911.11,0.0,-0.61821,0.00011,28.13359]
[1776625282437,45.34,74913.15,0.0,-0.61799,0.00011,28.13926]
[1776625283444,45.34,74905.99,0.0,-0.61881,0.00011,28.11837]
[1776625284645,45.34,74905.99,0.0,-0.61881,0.00011,28.11837]
[1776625284740,45.34,74906.56,0.0,-0.61875,0.00011,28.11999]
[1776625291395,45.33,74898.82,0.0,-0.61965,0.00011,28.09399]
[1776625294351,45.33,74905.23,0.0,-0.61893,0.00011,28.11265]
[1776625296534,45.33,74909.5,0.0,-0.61845,0.00011,28.12501]
[1776625299556,45.33,74914.5,0.0,-0.61788,0.00011,28.13938]
[1776625303585,45.33,74909.33,0.0,-0.61848,0.00011,28.12414]
[1776625308620,45.32,74910.12,0.0,-0.6184,0.00011,28.12618]
[1776625314664,45.32,74908.88,0.0,-0.61856,0.00011,28.12224]
[1776625319710,45.31,74909.2,0.0,-0.61854,0.00011,28.12291]
[1776625324734,45.31,74911.33,0.0,-0.61831,0.00011,28.12884]
[1776625325740,45.31,74906.35,0.0,-0.61888,0.00011,28.11426]
[1776625328762,45.3,74899.56,0.0,-0.61966,0.00011,28.09423]
[1776625330776,45.3,74891.95,0.0,-0.62053,0.00011,28.07175]
[1776625334806,45.3,74897.95,0.0,-0.61985,0.00011,28.08932]
[1776625335811,45.3,74907.02,0.0,-0.61882,0.00011,28.11586]
[1776625336819,45.3,74913.06,0.0,-0.61813,0.00011,28.1334]
[1776625341854,45.3,74915.8,0.0,-0.61783,0.00011,28.14106]
[1776625345451,45.29,74909.84,0.0,-0.61852,0.00011,28.12348]
[1776625350917,45.29,74908.95,0.0,-0.61863,0.00011,28.12062]
[1776625355952,45.28,74909.54,0.0,-0.61859,0.00011,28.11903]
[1776625360987,45.28,74910.17,0.0,-0.61853,0.00011,28.1206]
[1776625365015,45.28,74914.88,0.0,-0.618,0.00011,28.13408]
[1776625366022,45.28,74921.27,0.0,-0.61728,0.00011,28.15253]
[1776625369044,45.27,74912.28,0.0,-0.61831,0.00011,28.12625]
[1776625370061,45.27,74906.1,0.0,-0.61902,0.00011,28.10817]
[1776625371062,45.27,74898.38,0.0,-0.6199,0.00011,28.08548]
[1776625373070,45.27,74897.09,0.0,-0.62005,0.00011,28.08163]
[1776625378106,45.27,74897.38,0.0,-0.62003,0.00011,28.08236]
[1776625381129,45.27,74906.72,0.0,-0.61896,0.00011,28.10969]
[1776625384314,45.26,74905.01,0.0,-0.61917,0.00011,28.10452]
[1776625386164,45.26,74900.46,0.0,-0.61969,0.00011,28.09114]
[1776625391200,45.26,74900.4,0.0,-0.6197,0.00011,28.09082]
[1776625396236,45.26,74901.18,0.0,-0.61962,0.00011,28.09295]
[1776625401273,45.26,74902.73,0.0,-0.61945,0.00011,28.09734]
[1776625401556,45.26,74902.73,0.0,-0.61945,0.00011,28.09734]
[1776625401680,45.26,74902.73,0.0,-0.61945,0.00011,28.09734]
[1776625401723,45.26,74902.73,0.0,-0.61945,0.00011,28.09734]
[1776625402277,45.26,74900.13,0.0,-0.61975,0.00011,28.0897]
[1776625403287,45.26,74884.17,0.0,-0.62157,0.00011,28.04247]
[1776625408319,45.26,74880.57,0.0,-0.62197,0.00011,28.03177]
[1776625413354,45.26,74882.61,0.0,-0.62175,0.00011,28.03486]
[1776625414521,45.26,74882.61,0.0,-0.62175,0.00011,28.03486]
[1776625415370,45.26,74883.9,0.0,-0.6216,0.00011,28.03873]
[1776625415816,45.26,74883.9,0.0,-0.6216,0.00011,28.03873]
[1776625416374,45.26,74880.4,0.0,-0.622,0.00011,28.02829]
[1776625417381,45.26,74866.24,0.0,-0.62361,0.00011,27.98585]
[1776625422418,45.26,74864.72,0.0,-0.62378,0.00011,27.98149]
[1776625427458,45.27,74873.88,0.0,-0.62272,0.00011,28.0093]
[1776625429468,45.27,74879.35,0.0,-0.6221,0.00011,28.02572]
[1776625431490,45.27,74879.93,0.0,-0.62203,0.00011,28.02749]
[1776625432490,45.27,74882.03,0.0,-0.62179,0.00011,28.0338]
[1776625435510,45.27,74890.8,0.0,-0.62079,0.00011,28.05989]
[1776625442561,45.27,74892.65,0.0,-0.62058,0.00011,28.06541]
[1776625447595,45.27,74892.3,0.0,-0.62061,0.00011,28.0644]
[1776625450615,45.27,74886.99,0.0,-0.62122,0.00011,28.04867]
[1776625455650,45.27,74886.8,0.0,-0.62124,0.00011,28.04818]
[1776625460685,45.27,74886.05,0.0,-0.62132,0.00011,28.04603]
[1776625465721,45.27,74887.4,0.0,-0.62116,0.00011,28.05011]
[1776625468742,45.27,74882.19,0.0,-0.62175,0.00011,28.03466]
[1776625473241,45.27,74881.68,0.0,-0.62182,0.00011,28.03016]
[1776625473335,45.27,74881.86,0.0,-0.6218,0.00011,28.03072]
[1776625474784,45.28,74871.58,0.0,-0.62297,0.00011,28.00002]
[1776625475792,45.28,74870.99,0.0,-0.62303,0.00011,27.99829]
[1776625480826,45.28,74870.87,0.0,-0.62304,0.00011,27.99817]
[1776625485862,45.28,74867.4,0.0,-0.62343,0.00011,27.9879]
[1776625490900,45.28,74868.15,0.0,-0.62333,0.00011,27.99032]
[1776625495933,45.29,74870.29,0.0,-0.62308,0.00011,27.99691]
[1776625499967,45.29,74881.13,0.0,-0.62184,0.00011,28.02949]
[1776625500974,45.29,74881.11,0.0,-0.62184,0.00011,28.02945]
[1776625503822,45.29,74881.7,0.0,-0.62178,0.00011,28.03126]
[1776625503999,45.29,74881.57,0.0,-0.62179,0.00011,28.0309]
[1776625508494,45.29,74879.94,0.0,-0.62197,0.00011,28.0261]
[1776625508542,45.29,74881.18,0.0,-0.62183,0.00011,28.02984]
[1776625510039,45.29,74886.28,0.0,-0.62125,0.00011,28.04501]
[1776625512112,45.29,74888.05,0.0,-0.62105,0.00011,28.05027]
[1776625512213,45.29,74908.99,0.0,-0.61866,0.00011,28.11183]
[1776625514066,45.29,74919.06,0.0,-0.61751,0.00011,28.14105]
[1776625515074,45.29,74919.31,0.0,-0.61748,0.00011,28.14172]
[1776625520109,45.29,74920.59,0.0,-0.61735,0.00011,28.14515]
[1776625523023,45.29,74920.59,0.0,-0.61735,0.00011,28.14515]
[1776625523051,45.28,74921.97,0.0,-0.6172,0.00011,28.14897]
[1776625528171,45.28,74919.04,0.0,-0.61755,0.00011,28.14024]
[1776625529179,45.28,74924.77,0.0,-0.61689,0.00011,28.15674]
[1776625530167,45.28,74924.77,0.0,-0.61689,0.00011,28.15674]
[1776625530525,45.28,74935.8,0.0,-0.61564,0.00011,28.18833]
[1776625532394,45.27,74945.23,0.0,-0.61458,0.00011,28.21191]
[1776625533871,45.27,74945.23,0.0,-0.61458,0.00011,28.21191]
[1776625534212,45.27,74948.73,0.0,-0.61418,0.00011,28.22174]
[1776625539249,45.27,74950.03,0.0,-0.61404,0.00011,28.2253]
[1776625544284,45.27,74952.19,0.0,-0.61379,0.00011,28.2314]
[1776625545291,45.27,74945.31,0.0,-0.61458,0.00011,28.21192]
[1776625547305,45.27,74955.7,0.0,-0.61339,0.00011,28.24127]
[1776625548329,45.27,74955.78,0.0,-0.61338,0.00011,28.24149]
[1776625553364,45.27,74957.24,0.0,-0.61322,0.00011,28.24557]
[1776625558392,45.27,74958.38,0.0,-0.61309,0.00011,28.24879]
[1776625561306,45.27,74959.71,0.0,-0.61293,0.00011,28.25252]
[1776625564435,45.27,74965.16,0.0,-0.61231,0.00011,28.26778]
[1776625565441,45.27,74955.95,0.0,-0.61336,0.00011,28.24198]
[1776625566448,45.27,74962.05,0.0,-0.61267,0.00011,28.25903]
[1776625569470,45.27,74949.58,0.0,-0.6141,0.00011,28.22377]
[1776625574506,45.26,74948.99,0.0,-0.61418,0.00011,28.22183]
[1776625579540,45.26,74949.47,0.0,-0.61414,0.00011,28.22292]
[1776625584574,45.25,74951.65,0.0,-0.6139,0.00011,28.22881]
[1776625589610,45.25,74954.26,0.0,-0.61362,0.00011,28.23592]
[1776625594644,45.24,74954.83,0.0,-0.61358,0.00011,28.23422]
[1776625598143,45.24,74953.74,0.0,-0.61371,0.00011,28.231]
[1776625598460,45.24,74953.74,0.0,-0.61371,0.00011,28.231]
[1776625598696,45.24,74953.87,0.0,-0.61369,0.00011,28.23137]
[1776625599690,45.24,74942.76,0.0,-0.61497,0.00011,28.1998]
[1776625602204,45.24,74939.73,0.0,-0.61532,0.00011,28.19113]
[1776625602714,45.24,74940.1,0.0,-0.61528,0.00011,28.19211]
[1776625603718,45.24,74947.73,0.0,-0.61441,0.00011,28.21377]
[1776625604727,45.24,74950.81,0.0,-0.61406,0.00011,28.22244]
[1776625609761,45.23,74952.39,0.0,-0.61389,0.00011,28.22663]
[1776625611494,45.23,74953.82,0.0,-0.61373,0.00011,28.23062]
[1776625611773,45.23,74954.61,0.0,-0.61364,0.00011,28.2328]
[1776625616064,45.23,74957.97,0.0,-0.61326,0.00011,28.24225]
[1776625616809,45.23,74958.87,0.0,-0.61315,0.00011,28.24477]
[1776625620400,45.23,74959.97,0.0,-0.61302,0.00011,28.24791]
[1776625623564,45.23,74961.79,0.0,-0.61281,0.00011,28.25308]
[1776625626721,45.23,74962.22,0.0,-0.61276,0.00011,28.2544]
[1776625626806,45.24,74963.74,0.0,-0.61258,0.00011,28.25873]
[1776625631915,45.24,74965.68,0.0,-0.61234,0.00011,28.26451]
[1776625636949,45.25,74966.25,0.0,-0.61226,0.00011,28.26641]
[1776625642176,45.25,74969.77,0.0,-0.61185,0.00011,28.27645]
[1776625642277,45.25,74969.36,0.0,-0.61189,0.00011,28.27535]
[1776625644185,45.25,74969.36,0.0,-0.61189,0.00011,28.2754]
[1776625648537,45.25,74970.33,0.0,-0.61177,0.00011,28.27823]
[1776625648641,45.26,74967.43,0.0,-0.6121,0.00011,28.27024]
[1776625650043,45.26,74955.57,0.0,-0.61346,0.00011,28.23703]
[1776625651050,45.26,74955.58,0.0,-0.61347,0.00011,28.234]
[1776625653019,45.26,74959.88,0.0,-0.61298,0.00011,28.24608]
[1776625653116,45.26,74958.77,0.0,-0.6131,0.00011,28.24302]
[1776625655842,45.26,74958.77,0.0,-0.6131,0.00011,28.24308]
[1776625657842,45.26,74959.57,0.0,-0.613,0.00011,28.24545]
[1776625658099,45.26,74960.48,0.0,-0.61289,0.00011,28.24813]
[1776625664141,45.27,74960.71,0.0,-0.61285,0.00011,28.24912]
[1776625669176,45.27,74960.12,0.0,-0.6129,0.00011,28.24775]
[1776625674211,45.28,74961.38,0.0,-0.61275,0.00011,28.25156]
[1776625679250,45.28,74958.71,0.0,-0.61304,0.00011,28.24435]
[1776625684281,45.28,74965.93,0.0,-0.61221,0.00011,28.26448]
[1776625689316,45.28,74967.25,0.0,-0.61206,0.00011,28.26818]
[1776625694349,45.28,74967.09,0.0,-0.61208,0.00011,28.26773]
[1776625699385,45.28,74966.94,0.0,-0.6121,0.00011,28.2673]
[1776625704421,45.28,74971.78,0.0,-0.61154,0.00011,28.28085]
[1776625706435,45.28,74980.25,0.0,-0.61057,0.00011,28.30432]
[1776625707577,45.28,74980.25,0.0,-0.61057,0.00011,28.30432]
[1776625707580,45.28,74979.71,0.0,-0.61063,0.00011,28.30284]
[1776625709455,45.28,74986.1,0.0,-0.60989,0.00011,28.32045]
[1776625711422,45.28,74981.57,0.0,-0.61041,0.00011,28.30801]
[1776625717512,45.29,74979.32,0.0,-0.61068,0.00011,28.29885]
[1776625722549,45.29,74980.07,0.0,-0.61059,0.00011,28.30095]
[1776625727581,45.29,74978.79,0.0,-0.61074,0.00011,28.29745]
[1776625732616,45.29,74977.4,0.0,-0.61089,0.00011,28.29362]
[1776625738662,45.29,74977.95,0.0,-0.61083,0.00011,28.29518]
[1776625740673,45.29,74965.54,0.0,-0.61225,0.00011,28.26075]
[1776625741680,45.29,74957.82,0.0,-0.61314,0.00011,28.2391]
[1776625742687,45.29,74959.34,0.0,-0.61297,0.00011,28.24332]
[1776625747721,45.28,74960.24,0.0,-0.61288,0.00011,28.24561]
[1776625750604,45.28,74960.8,0.0,-0.61281,0.00011,28.24714]
[1776625750754,45.28,74960.96,0.0,-0.6128,0.00011,28.24756]
[1776625751750,45.28,74979.19,0.0,-0.61071,0.00011,28.29819]
[1776625752757,45.28,74981.94,0.0,-0.61039,0.00011,28.3058]
[1776625753765,45.28,74976.96,0.0,-0.61096,0.00011,28.29208]
[1776625754480,45.28,74976.96,0.0,-0.61096,0.00011,28.29208]
[1776625754771,45.28,74976.78,0.0,-0.61098,0.00011,28.2916]
[1776625759812,45.28,74977.78,0.0,-0.61086,0.00011,28.29445]
[1776625763836,45.28,74982.68,0.0,-0.6103,0.00011,28.308]
[1776625768871,45.28,74978.58,0.0,-0.61077,0.00011,28.29673]
[1776625771893,45.28,74973.44,0.0,-0.61137,0.00011,28.27951]
[1776625775920,45.29,74978.16,0.0,-0.61082,0.00011,28.29262]
[1776625780956,45.29,74976.11,0.0,-0.61106,0.00011,28.28697]
[1776625785991,45.29,74968.27,0.0,-0.61196,0.00011,28.26521]
[1776625792032,45.28,74967.05,0.0,-0.6121,0.00011,28.26174]
[1776625793040,45.28,74958.31,0.0,-0.6131,0.00011,28.23729]
[1776625794046,45.28,74955.95,0.0,-0.61338,0.00011,28.23061]
[1776625797232,45.28,74955.45,0.0,-0.61344,0.00011,28.22912]
[1776625798832,45.28,74950.23,0.0,-0.61404,0.00011,28.21423]
[1776625800096,45.28,74950.23,0.0,-0.61405,0.00011,28.21412]
[1776625805124,45.27,74957.88,0.0,-0.61318,0.00011,28.23543]
[1776625807139,45.27,74967.65,0.0,-0.61207,0.00011,28.2627]
[1776625808145,45.27,74972.11,0.0,-0.61155,0.00011,28.27514]
[1776625813180,45.27,74970.65,0.0,-0.61172,0.00011,28.27108]
[1776625819222,45.27,74971.36,0.0,-0.61165,0.00011,28.27291]
[1776625824258,45.27,74971.7,0.0,-0.61161,0.00011,28.27374]
[1776625829291,45.27,74972.56,0.0,-0.61152,0.00011,28.27601]
[1776625834328,45.26,74973.17,0.0,-0.61147,0.00011,28.27454]
[1776625836340,45.26,74981.83,0.0,-0.61047,0.00011,28.29849]
[1776625838355,45.26,74974.99,0.0,-0.61126,0.00011,28.27959]
[1776625842382,45.27,74970.19,0.0,-0.61181,0.00011,28.26631]
[1776625847815,45.27,74970.26,0.0,-0.6118,0.00011,28.26656]
[1776625847816,45.27,74960.72,0.0,-0.61289,0.00011,28.23994]
[1776625849432,45.26,74960.53,0.0,-0.61292,0.00011,28.23922]
[1776625854466,45.26,74963.05,0.0,-0.61265,0.00011,28.24587]
[1776625855473,45.25,74968.34,0.0,-0.61205,0.00011,28.26056]
[1776625860509,45.25,74969.62,0.0,-0.61192,0.00011,28.2637]
[1776625865544,45.24,74968.17,0.0,-0.61211,0.00011,28.25928]
[1776625869572,45.24,74964.64,0.0,-0.61253,0.00011,28.24911]
[1776625874610,45.23,74965.49,0.0,-0.61244,0.00011,28.25113]
[1776625879652,45.22,74961.65,0.0,-0.6129,0.00011,28.24004]
[1776625881659,45.22,74961.04,0.0,-0.61298,0.00011,28.23821]
[1776625883570,45.22,74961.36,0.0,-0.61294,0.00011,28.23906]
[1776625883681,45.22,74961.85,0.0,-0.61289,0.00011,28.24038]
[1776625885232,45.21,74961.49,0.0,-0.61296,0.00011,28.23883]
[1776625886066,45.21,74961.49,0.0,-0.61296,0.00011,28.23883]
[1776625885686,45.2,74960.19,0.0,-0.61314,0.00011,28.23454]
[1776625886694,45.19,74960.34,0.0,-0.61315,0.00011,28.23436]
[1776625888719,45.17,74965.22,0.0,-0.61264,0.00011,28.24698]
[1776625893744,45.13,74963.08,0.0,-0.61301,0.00012,28.23555]
[1776625894751,45.12,74954.71,0.0,-0.61399,0.00011,28.21141]
[1776625896766,45.12,74953.73,0.0,-0.61411,0.00011,28.20856]
[1776625903501,45.12,74950.95,0.0,-0.61444,0.00011,28.20053]
[1776625906366,45.12,74951.26,0.0,-0.61441,0.00011,28.20124]
[1776625906839,45.12,74951.26,0.0,-0.61441,0.00011,28.20121]
[1776625911707,45.12,74950.22,0.0,-0.61454,0.00011,28.19814]
[1776625914450,45.11,74944.06,0.0,-0.61525,0.00011,28.18053]
[1776625918919,45.11,74936.77,0.0,-0.61609,0.00011,28.1595]
[1776625919926,45.11,74932.01,0.0,-0.61664,0.00011,28.14579]
[1776625924962,45.11,74930.28,0.0,-0.61684,0.00011,28.14073]
[1776625934029,45.11,74928.87,0.0,-0.617,0.00011,28.13652]
[1776625939064,45.11,74930.09,0.0,-0.61687,0.00011,28.13992]
[1776625943092,45.11,74935.92,0.0,-0.61621,0.00011,28.15663]
[1776625946115,45.1,74937.85,0.0,-0.61599,0.00011,28.16207]
[1776625947121,45.1,74942.65,0.0,-0.61544,0.00011,28.1758]
[1776625949139,45.1,74947.48,0.0,-0.61489,0.00011,28.18952]
[1776625956153,45.1,74950.31,0.0,-0.61459,0.00011,28.19425]
[1776625959210,45.09,74943.96,0.0,-0.61532,0.00011,28.176]
[1776625963238,45.09,74939.99,0.0,-0.61579,0.00011,28.16451]
[1776625968277,45.09,74937.03,0.0,-0.61613,0.00011,28.15592]
[1776625969279,45.09,74941.88,0.0,-0.61557,0.00011,28.16983]
[1776625975321,45.09,74943.49,0.0,-0.6154,0.00011,28.17431]
[1776625982371,45.09,74944.48,0.0,-0.61529,0.00011,28.17698]
[1776625987405,45.08,74946.34,0.0,-0.61508,0.00011,28.18217]
[1776625992441,45.08,74941.42,0.0,-0.61565,0.00011,28.16794]
[1776625998483,45.08,74939.5,0.0,-0.61588,0.00011,28.16228]
[1776625999226,45.08,74939.5,0.0,-0.61588,0.00011,28.16228]
[1776625999490,45.08,74938.88,0.0,-0.61595,0.00011,28.16047]
[1776626000497,45.08,74933.37,0.0,-0.61659,0.00011,28.14457]
[1776626001546,45.08,74933.37,0.0,-0.61659,0.00011,28.14457]
[1776626001631,45.08,74932.03,0.0,-0.61674,0.00011,28.14069]
[1776626008553,45.08,74931.52,0.0,-0.6168,0.00011,28.13913]
[1776626009493,45.08,74931.52,0.0,-0.6168,0.00011,28.13913]
[1776626009570,45.08,74931.36,0.0,-0.61682,0.00011,28.13865]
[1776626011904,45.08,74930.69,0.0,-0.6169,0.00011,28.1367]
[1776626012044,45.08,74930.69,0.0,-0.6169,0.00011,28.1367]
[1776626012096,45.08,74943.32,0.0,-0.61546,0.00011,28.17]
[1776626013590,45.08,74944.72,0.0,-0.6153,0.00012,28.17397]
[1776626018627,45.07,74946.57,0.0,-0.6151,0.00012,28.17911]
[1776626020642,45.07,74952.45,0.0,-0.61442,0.00012,28.19583]
[1776626023323,45.07,74952.06,0.0,-0.61447,0.00012,28.19466]
[1776626023664,45.07,74952.02,0.0,-0.61448,0.00012,28.19451]
[1776626030013,45.07,74952.43,0.0,-0.61443,0.00012,28.19559]
[1776626033732,45.07,74958.54,0.0,-0.61374,0.00012,28.2127]
[1776626036052,45.07,74959.89,0.0,-0.61359,0.00012,28.21655]
[1776626037759,45.07,74970.07,0.0,-0.61241,0.00012,28.24533]
[1776626038773,45.07,74969.26,0.0,-0.6125,0.00012,28.24312]
[1776626041477,45.07,74969.19,0.0,-0.6125,0.00012,28.24303]
[1776626041874,45.07,74975.67,0.0,-0.61175,0.00012,28.26121]
[1776626043803,45.07,74978.19,0.0,-0.61145,0.00012,28.26839]
[1776626045846,45.08,74978.44,0.0,-0.61142,0.00012,28.26915]
[1776626046169,45.08,74978.44,0.0,-0.61142,0.00012,28.26915]
[1776626046242,45.08,74980.58,0.0,-0.61117,0.00012,28.27522]
[1776626051862,45.08,74983.58,0.0,-0.61081,0.00012,28.28382]
[1776626055887,45.09,74976.97,0.0,-0.61156,0.00012,28.26564]
[1776626060923,45.09,74975.78,0.0,-0.61169,0.00012,28.26257]
[1776626066943,45.09,74977.93,0.0,-0.61143,0.00012,28.26881]
[1776626069988,45.1,74982.66,0.0,-0.61088,0.00012,28.28206]
[1776626075027,45.1,74981.52,0.0,-0.61101,0.00012,28.27601]
[1776626080064,45.1,74980.8,0.0,-0.61109,0.00012,28.27419]
[1776626086101,45.1,74985.53,0.0,-0.61054,0.00012,28.28741]
[1776626087108,45.11,74978.04,0.0,-0.6114,0.00012,28.26669]
[1776626090292,45.11,74957.22,0.0,-0.61379,0.00012,28.20837]
[1776626092144,45.11,74952.31,0.0,-0.61435,0.00012,28.19448]
[1776626097179,45.11,74955.06,0.0,-0.61403,0.00012,28.20238]
[1776626102216,45.11,74957.88,0.0,-0.61371,0.00012,28.21046]
[1776626107250,45.11,74960.28,0.0,-0.61342,0.00012,28.21735]
[1776626108256,45.11,74971.48,0.0,-0.61213,0.00012,28.24888]
[1776626109264,45.11,74975.32,0.0,-0.61169,0.00012,28.25966]
[1776626117320,45.12,74974.48,0.0,-0.61176,0.00012,28.25772]
[1776626122358,45.13,74972.22,0.0,-0.61201,0.00012,28.25166]
[1776626127389,45.13,74971.4,0.0,-0.6121,0.00012,28.24961]
[1776626132513,45.13,74974.42,0.0,-0.61174,0.00012,28.25817]
[1776626133783,45.13,74962.41,0.0,-0.61313,0.00012,28.22161]
[1776626135448,45.13,74961.0,0.0,-0.61329,0.00012,28.2177]
[1776626141487,45.14,74962.34,0.0,-0.61313,0.00012,28.22155]
[1776626146523,45.14,74965.7,0.0,-0.61274,0.00012,28.23106]
[1776626150210,45.14,74962.99,0.0,-0.61305,0.00012,28.22347]
[1776626151559,45.14,74952.42,0.0,-0.61427,0.00011,28.1936]
[1776626152569,45.14,74952.42,0.0,-0.61427,0.00011,28.1936]
[1776626152654,45.14,74944.69,0.0,-0.61516,0.00011,28.17155]
[1776626154580,45.14,74944.99,0.0,-0.61513,0.00011,28.17235]
[1776626159615,45.13,74943.7,0.0,-0.61528,0.00011,28.16852]
[1776626164669,45.13,74944.86,0.0,-0.61515,0.00011,28.17173]
[1776626169703,45.13,74945.28,0.0,-0.61511,0.00011,28.17284]
[1776626171079,45.13,74945.28,0.0,-0.61511,0.00011,28.17284]
[1776626171181,45.13,74947.77,0.0,-0.61483,0.00011,28.17991]
[1776626175751,45.13,74948.09,0.0,-0.61479,0.00011,28.18075]
[1776626175850,45.13,74957.29,0.0,-0.61373,0.00012,28.20684]
[1776626176753,45.13,74957.29,0.0,-0.61374,0.00012,28.2068]
[1776626181788,45.13,74955.6,0.0,-0.61393,0.00011,28.20206]
[1776626186825,45.13,74960.52,0.0,-0.61335,0.00012,28.21615]
[1776626191315,45.14,74965.36,0.0,-0.61279,0.00012,28.2271]
[1776626193652,45.14,74965.36,0.0,-0.61279,0.00012,28.2271]
[1776626194269,45.14,74965.36,0.0,-0.61279,0.00012,28.2271]
[1776626194330,45.14,74964.94,0.0,-0.61283,0.00012,28.22613]
[1776626195885,45.14,74971.94,0.0,-0.61202,0.00012,28.2458]
[1776626196612,45.14,74971.94,0.0,-0.61202,0.00012,28.2458]
[1776626196893,45.14,74972.92,0.0,-0.61191,0.00012,28.24859]
[1776626201927,45.15,74972.66,0.0,-0.61192,0.00012,28.24813]
[1776626202596,45.15,74972.66,0.0,-0.61192,0.00012,28.24813]
[1776626204948,45.15,74963.96,0.0,-0.61292,0.00012,28.2239]
[1776626205485,45.15,74963.96,0.0,-0.61292,0.00012,28.2239]
[1776626205959,45.15,74963.31,0.0,-0.61299,0.00012,28.2221]
[1776626212007,45.15,74962.12,0.0,-0.61312,0.00011,28.21896]
[1776626217033,45.16,74961.83,0.0,-0.61314,0.00011,28.21831]
[1776626222069,45.16,74965.04,0.0,-0.61277,0.00012,28.22751]
[1776626227103,45.16,74964.06,0.0,-0.61287,0.00011,28.2249]
[1776626231131,45.16,74959.19,0.0,-0.61343,0.00011,28.21133]
[1776626237172,45.17,74958.82,0.0,-0.61346,0.00011,28.21053]
[1776626243216,45.17,74959.45,0.0,-0.61337,0.00011,28.21261]
[1776626248249,45.18,74959.36,0.0,-0.61337,0.00011,28.21258]
[1776626254294,45.18,74961.77,0.0,-0.61309,0.00011,28.21658]
[1776626255526,45.18,74962.57,0.0,-0.613,0.00011,28.21886]
[1776626256322,45.18,74962.62,0.0,-0.61299,0.00011,28.21908]
[1776626257421,45.18,74962.62,0.0,-0.61299,0.00011,28.21908]
[1776626257314,45.18,74977.08,0.0,-0.61133,0.00012,28.2595]
[1776626261670,45.19,74975.69,0.0,-0.61148,0.00012,28.25584]
[1776626264365,45.19,74982.26,0.0,-0.61072,0.00012,28.27416]
[1776626271419,45.19,74982.77,0.0,-0.61065,0.00012,28.27578]
[1776626276453,45.2,74981.14,0.0,-0.61083,0.00012,28.27142]
[1776626281489,45.2,74980.44,0.0,-0.6109,0.00012,28.26964]
[1776626282496,45.2,74964.87,0.0,-0.61269,0.00011,28.2263]
[1776626283503,45.2,74960.06,0.0,-0.61324,0.00011,28.21283]
[1776626284796,45.2,74959.74,0.0,-0.61327,0.00011,28.21198]
[1776626285516,45.2,74959.74,0.0,-0.61327,0.00011,28.21203]
[1776626286174,45.2,74959.74,0.0,-0.61327,0.00011,28.21203]
[1776626286437,45.2,74959.74,0.0,-0.61327,0.00011,28.21203]
[1776626286485,45.2,74959.74,0.0,-0.61327,0.00011,28.21203]
[1776626286486,45.2,74960.13,0.0,-0.61323,0.00011,28.21318]
[1776626288506,45.2,74946.88,0.0,-0.61474,0.00011,28.17583]
[1776626292932,45.21,74946.51,0.0,-0.61477,0.00011,28.175]
[1776626293448,45.21,74946.51,0.0,-0.61477,0.00011,28.175]
[1776626293558,45.21,74945.06,0.0,-0.61493,0.00011,28.17103]
[1776626293943,45.21,74945.06,0.0,-0.61493,0.00011,28.17103]
[1776626293990,45.21,74949.53,0.0,-0.61442,0.00011,28.18373]
[1776626296794,45.21,74949.3,0.0,-0.61444,0.00011,28.18322]
[1776626296855,45.21,74949.52,0.0,-0.61441,0.00011,28.18391]
[1776626302641,45.22,74949.82,0.0,-0.61436,0.00011,28.18517]
[1776626306522,45.22,74949.57,0.0,-0.61438,0.00011,28.18459]
[1776626309364,45.23,74953.16,0.0,-0.61396,0.00011,28.19495]
[1776626309379,45.23,74965.07,0.0,-0.61259,0.00011,28.22857]
[1776626313910,45.23,74966.72,0.0,-0.6124,0.00011,28.2303]
[1776626316120,45.23,74971.09,0.0,-0.61189,0.00011,28.24258]
[1776626316222,45.23,74976.35,0.0,-0.61129,0.00011,28.25724]
[1776626316964,45.23,74976.35,0.0,-0.61129,0.00011,28.25724]
[1776626316996,45.23,74978.04,0.0,-0.61109,0.00011,28.26196]
[1776626318943,45.23,74978.04,0.0,-0.61109,0.00011,28.26199]
[1776626319027,45.23,74985.73,0.0,-0.61021,0.00012,28.28323]
[1776626320476,45.23,74985.73,0.0,-0.61021,0.00012,28.28323]
[1776626320517,45.23,74986.28,0.0,-0.61014,0.00012,28.28477]
[1776626322430,45.24,74987.11,0.0,-0.61004,0.00012,28.28707]
[1776626322500,45.24,74990.04,0.0,-0.60971,0.00012,28.29512]
[1776626322813,45.24,74995.8,0.0,-0.60904,0.00012,28.31087]
[1776626325424,45.24,74997.42,0.0,-0.60886,0.00012,28.31529]
[1776626327816,45.24,74988.18,0.0,-0.60992,0.00012,28.29002]
[1776626329831,45.24,74988.28,0.0,-0.60991,0.00012,28.29032]
[1776626335552,45.24,74985.8,0.0,-0.61019,0.00012,28.28356]
[1776626336915,45.24,74971.9,0.0,-0.61179,0.00011,28.24515]
[1776626337892,45.24,74971.9,0.0,-0.61179,0.00011,28.24518]
[1776626338893,45.24,74976.99,0.0,-0.6112,0.00011,28.25934]
[1776626341922,45.24,74980.74,0.0,-0.61076,0.00011,28.26979]
[1776626344938,45.24,74974.8,0.0,-0.61144,0.00011,28.25341]
[1776626349972,45.24,74974.58,0.0,-0.61146,0.00011,28.25294]
[1776626355011,45.25,74971.96,0.0,-0.61176,0.00011,28.24581]
[1776626357333,45.25,74978.9,0.0,-0.61096,0.00011,28.26512]
[1776626363064,45.25,74975.12,0.0,-0.61138,0.00011,28.25478]
[1776626369109,45.25,74976.94,0.0,-0.61117,0.00011,28.25997]
[1776626372131,45.25,74991.58,0.0,-0.60949,0.00012,28.29728]
[1776626373134,45.25,74992.61,0.0,-0.60938,0.00012,28.30009]
[1776626377229,45.25,74996.29,0.0,-0.60895,0.00012,28.31011]
[1776626378036,45.25,74996.29,0.0,-0.60895,0.00012,28.31011]
[1776626378179,45.25,74996.29,0.0,-0.60895,0.00012,28.31011]
[1776626379179,45.25,75013.97,0.0,-0.60692,0.00012,28.35791]
[1776626380185,45.25,75017.5,0.0,-0.60651,0.00012,28.36733]
[1776626383734,45.25,75018.41,0.0,-0.60641,0.00012,28.36967]
[1776626383827,45.25,75018.41,0.0,-0.60641,0.00012,28.36967]
[1776626384213,45.25,75015.19,0.0,-0.60679,0.00012,28.36101]
[1776626385222,45.25,75003.48,0.0,-0.60814,0.00012,28.32943]
[1776626386320,45.25,75003.48,0.0,-0.60814,0.00012,28.32943]
[1776626386614,45.25,75003.48,0.0,-0.60814,0.00012,28.32943]
[1776626386403,45.25,75002.5,0.0,-0.60825,0.00012,28.32676]
[1776626387235,45.25,75002.5,0.0,-0.60825,0.00012,28.32676]
[1776626388245,45.25,75027.44,0.0,-0.60538,0.00012,28.39362]
[1776626389249,45.25,75027.38,0.0,-0.60539,0.00012,28.39342]
[1776626391263,45.25,75021.93,0.0,-0.60602,0.00012,28.37885]
[1776626391699,45.25,75021.93,0.0,-0.60602,0.00012,28.37885]
[1776626392270,45.24,75020.12,0.0,-0.60623,0.00012,28.37398]
[1776626395029,45.24,75021.65,0.0,-0.60606,0.00012,28.378]
[1776626399428,45.24,75025.13,0.0,-0.60566,0.00012,28.38715]
[1776626405361,45.24,75026.6,0.0,-0.6055,0.00012,28.39088]
[1776626410614,45.24,75027.59,0.0,-0.60539,0.00012,28.3934]
[1776626410643,45.24,75027.59,0.0,-0.60539,0.00012,28.39334]
[1776626416438,45.23,75026.49,0.0,-0.60553,0.00012,28.39029]
[1776626420473,45.23,75020.19,0.0,-0.60626,0.00012,28.3734]
[1776626423465,45.23,75019.21,0.0,-0.60638,0.00012,28.37071]
[1776626423509,45.23,75029.85,0.0,-0.60515,0.00012,28.39902]
[1776626424499,45.23,75029.85,0.0,-0.60515,0.00012,28.39898]
[1776626429534,45.23,75033.28,0.0,-0.60476,0.00012,28.40793]
[1776626432276,45.23,75035.07,0.0,-0.60457,0.00012,28.40958]
[1776626432352,45.23,75035.07,0.0,-0.60457,0.00012,28.40958]
[1776626432557,45.22,75035.38,0.0,-0.60453,0.00012,28.41038]
[1776626439653,45.22,75040.03,0.0,-0.60401,0.00012,28.42244]
[1776626444681,45.22,75042.23,0.0,-0.60376,0.00012,28.42809]
[1776626449719,45.22,75043.74,0.0,-0.60359,0.00012,28.43192]
[1776626454751,45.21,75046.6,0.0,-0.60327,0.00012,28.43927]
[1776626459785,45.21,75046.19,0.0,-0.60332,0.00012,28.43808]
[1776626464831,45.21,75047.4,0.0,-0.60318,0.00012,28.44113]
[1776626472367,45.21,75048.07,0.0,-0.60311,0.00012,28.44274]
[1776626472479,45.21,75048.07,0.0,-0.60311,0.00012,28.44274]
[1776626472528,45.21,75046.76,0.0,-0.60327,0.00012,28.43926]
[1776626473893,45.2,75035.47,0.0,-0.60458,0.00012,28.40956]
[1776626474903,45.2,75033.9,0.0,-0.60476,0.00012,28.40539]
[1776626477723,45.2,75033.76,0.0,-0.60478,0.00012,28.405]
[1776626477925,45.2,75033.72,0.0,-0.60478,0.00012,28.40486]
[1776626479354,45.2,75033.72,0.0,-0.60478,0.00012,28.40486]
[1776626479402,45.2,75034.13,0.0,-0.60474,0.00012,28.40592]
[1776626480946,45.2,75025.41,0.0,-0.60575,0.00012,28.38276]
[1776626482127,45.2,75025.41,0.0,-0.60575,0.00012,28.38276]
[1776626482217,45.2,75024.09,0.0,-0.6059,0.00012,28.37923]
[1776626483976,45.2,75036.95,0.0,-0.60441,0.00012,28.4133]
[1776626484983,45.2,75036.49,0.0,-0.60447,0.00012,28.41206]
[1776626488007,45.2,75031.35,0.0,-0.60507,0.00012,28.39841]
[1776626493043,45.2,75022.45,0.0,-0.60611,0.00012,28.37162]
[1776626495065,45.2,75021.09,0.0,-0.60627,0.00012,28.36798]
[1776626496923,45.2,75020.18,0.0,-0.60637,0.00012,28.36554]
[1776626496936,45.2,75020.18,0.0,-0.60637,0.00012,28.36554]
[1776626497751,45.2,75038.59,0.0,-0.60425,0.00012,28.41437]
[1776626499686,45.2,75038.34,0.0,-0.60428,0.00012,28.41372]
[1776626499087,45.2,75038.34,0.0,-0.60428,0.00012,28.4137]
[1776626500092,45.2,75038.43,0.0,-0.60427,0.00012,28.41391]
[1776626505127,45.19,75040.79,0.0,-0.604,0.00012,28.42002]
[1776626510161,45.19,75040.23,0.0,-0.60407,0.00012,28.41845]
[1776626515198,45.19,75039.9,0.0,-0.60412,0.00012,28.41744]
[1776626520232,45.19,75038.86,0.0,-0.60424,0.00012,28.41459]
[1776626522246,45.19,75046.21,0.0,-0.60339,0.00012,28.43383]
[1776626524260,45.18,75036.63,0.0,-0.60451,0.00012,28.4086]
[1776626529297,45.18,75038.95,0.0,-0.60424,0.00012,28.41461]
[1776626534333,45.18,75041.16,0.0,-0.60399,0.00012,28.42032]
[1776626539368,45.18,75041.8,0.0,-0.60392,0.00012,28.42189]
[1776626544403,45.18,75043.33,0.0,-0.60375,0.00012,28.42579]
[1776626549444,45.17,75038.33,0.0,-0.60434,0.00012,28.41253]
[1776626554474,45.17,75038.41,0.0,-0.60434,0.00012,28.40963]
[1776626559509,45.17,75039.07,0.0,-0.60427,0.00012,28.41128]
[1776626564544,45.17,75037.69,0.0,-0.60444,0.00012,28.40757]
[1776626570587,45.17,75037.05,0.0,-0.60451,0.00012,28.40578]
[1776626572600,45.17,75031.82,0.0,-0.60512,0.00012,28.39192]
[1776626572919,45.17,75031.82,0.0,-0.60512,0.00012,28.39192]
[1776626575738,45.17,75032.16,0.0,-0.60508,0.00012,28.39281]
[1776626575778,45.17,75031.46,0.0,-0.60516,0.00012,28.39095]
[1776626577641,45.17,75020.99,0.0,-0.60637,0.00012,28.36305]
[1776626582673,45.17,75019.91,0.0,-0.6065,0.00012,28.36021]
[1776626585693,45.17,75013.95,0.0,-0.60718,0.00012,28.34425]
[1776626587707,45.17,75008.65,0.0,-0.60779,0.00012,28.32999]
[1776626588714,45.17,74997.17,0.0,-0.60911,0.00012,28.29882]
[1776626589721,45.17,74992.01,0.0,-0.60971,0.00012,28.28475]
[1776626590729,45.17,75002.71,0.0,-0.60847,0.00012,28.314]
[1776626595763,45.17,75001.91,0.0,-0.60856,0.00012,28.31195]
[1776626601805,45.18,75001.48,0.0,-0.6086,0.00012,28.31092]
[1776626607084,45.18,74999.97,0.0,-0.60877,0.00012,28.3069]
[1776626607338,45.18,74999.97,0.0,-0.60877,0.00012,28.3069]
[1776626607412,45.18,74999.97,0.0,-0.60877,0.00012,28.3069]
[1776626607766,45.18,74999.97,0.0,-0.60877,0.00012,28.3069]
[1776626607862,45.18,74998.88,0.0,-0.60889,0.00012,28.30395]
[1776626608299,45.18,74998.88,0.0,-0.60889,0.00012,28.30395]
[1776626608868,45.18,74973.58,0.0,-0.61181,0.00012,28.23427]
[1776626610010,45.18,74973.58,0.0,-0.61181,0.00012,28.23427]
[1776626610775,45.18,74969.78,0.0,-0.61224,0.00012,28.22379]
[1776626612896,45.18,74965.27,0.0,-0.61276,0.00012,28.20827]
[1776626614170,45.18,74965.27,0.0,-0.61276,0.00012,28.20827]
[1776626614206,45.18,74964.39,0.0,-0.61286,0.00012,28.20586]
[1776626615919,45.19,74969.8,0.0,-0.61223,0.00012,28.22112]
[1776626619448,45.19,74967.59,0.0,-0.61248,0.00012,28.21503]
[1776626619523,45.19,74964.18,0.0,-0.61287,0.00012,28.20553]
[1776626620039,45.19,74964.18,0.0,-0.61287,0.00012,28.20553]
[1776626622566,45.19,74964.48,0.0,-0.61283,0.00012,28.20642]
[1776626622724,45.19,74964.48,0.0,-0.61283,0.00012,28.20642]
[1776626622771,45.19,74950.72,0.0,-0.61441,0.00011,28.16771]
[1776626623973,45.19,74939.93,0.0,-0.61565,0.00011,28.13689]
[1776626625821,45.19,74939.93,0.0,-0.61565,0.00011,28.13689]
[1776626625856,45.19,74937.67,0.0,-0.61592,0.00011,28.13037]
[1776626626181,45.19,74937.67,0.0,-0.61592,0.00011,28.13037]
[1776626626749,45.19,74937.67,0.0,-0.61592,0.00011,28.13037]
[1776626626766,45.19,74916.18,0.0,-0.61838,0.00011,28.06823]
[1776626628026,45.19,74898.85,0.0,-0.62036,0.00011,28.01735]
[1776626629017,45.19,74896.5,0.0,-0.62064,0.00011,28.01035]
[1776626632038,45.19,74891.2,0.0,-0.62124,0.00011,27.9947]
[1776626634052,45.19,74886.96,0.0,-0.62172,0.00011,27.98215]
[1776626636948,45.19,74883.88,0.0,-0.62207,0.00011,27.97303]
[1776626637073,45.19,74883.04,0.0,-0.62216,0.00011,27.97056]
[1776626640672,45.19,74881.14,0.0,-0.62238,0.00011,27.96496]
[1776626642109,45.2,74885.98,0.0,-0.62182,0.00011,27.97954]
[1776626644408,45.2,74882.68,0.0,-0.62219,0.00011,27.96971]
[1776626644452,45.2,74880.23,0.0,-0.62247,0.00011,27.96241]
[1776626647226,45.2,74879.27,0.0,-0.62258,0.00011,27.95962]
[1776626647261,45.2,74881.46,0.0,-0.62233,0.00011,27.96622]
[1776626648415,45.2,74881.46,0.0,-0.62233,0.00011,27.96622]
[1776626648445,45.2,74881.84,0.0,-0.62228,0.00011,27.9674]
[1776626654272,45.2,74881.6,0.0,-0.6223,0.00011,27.96687]
[1776626654630,45.2,74881.6,0.0,-0.6223,0.00011,27.96687]
[1776626654649,45.2,74873.18,0.0,-0.62326,0.00011,27.94163]
[1776626655201,45.2,74873.18,0.0,-0.62326,0.00011,27.94169]
[1776626656207,45.2,74868.51,0.0,-0.62379,0.00011,27.92766]
[1776626660235,45.21,74864.34,0.0,-0.62426,0.00011,27.91526]
[1776626665269,45.21,74867.58,0.0,-0.62388,0.00011,27.92525]
[1776626666280,45.21,74872.2,0.0,-0.62335,0.00011,27.93925]
[1776626671312,45.21,74870.78,0.0,-0.62351,0.00011,27.93218]
[1776626676346,45.22,74873.22,0.0,-0.62322,0.00011,27.93978]
[1776626678361,45.22,74879.01,0.0,-0.62256,0.00011,27.95726]
[1776626681269,45.22,74880.88,0.0,-0.62234,0.00011,27.96293]
[1776626681287,45.22,74880.84,0.0,-0.62234,0.00011,27.96284]
[1776626683677,45.22,74880.84,0.0,-0.62234,0.00011,27.96287]
[1776626683764,45.22,74880.4,0.0,-0.62239,0.00011,27.96162]
[1776626689438,45.22,74879.35,0.0,-0.6225,0.00011,27.95864]
[1776626694891,45.23,74879.16,0.0,-0.62252,0.00011,27.9581]
[1776626695384,45.23,74879.16,0.0,-0.62252,0.00011,27.9581]
[1776626695921,45.23,74879.16,0.0,-0.62252,0.00011,27.9581]
[1776626695939,45.23,74877.01,0.0,-0.62276,0.00011,27.95185]
[1776626697499,45.23,74872.15,0.0,-0.62331,0.00011,27.93728]
[1776626703560,45.23,74872.51,0.0,-0.62327,0.00011,27.93853]
[1776626703662,45.23,74866.18,0.0,-0.62398,0.00011,27.91952]
[1776626707564,45.23,74862.61,0.0,-0.62439,0.00011,27.90879]
[1776626713606,45.24,74862.43,0.0,-0.62439,0.00011,27.90861]
[1776626715620,45.24,74856.93,0.0,-0.62502,0.00011,27.89199]
[1776626718643,45.24,74863.66,0.0,-0.62424,0.00011,27.91258]
[1776626723676,45.25,74863.9,0.0,-0.6242,0.00011,27.91362]
[1776626728711,45.25,74879.39,0.0,-0.62242,0.00011,27.96058]
[1776626729717,45.25,74879.31,0.0,-0.62243,0.00011,27.96038]
[1776626733367,45.25,74880.49,0.0,-0.6223,0.00011,27.96097]
[1776626733746,45.25,74881.39,0.0,-0.6222,0.00011,27.96369]
[1776626734668,45.25,74881.39,0.0,-0.6222,0.00011,27.96369]
[1776626734756,45.25,74886.86,0.0,-0.62157,0.00011,27.98004]
[1776626735759,45.25,74895.44,0.0,-0.62059,0.00011,28.0055]
[1776626736128,45.25,74895.44,0.0,-0.62059,0.00011,28.0055]
[1776626736229,45.25,74897.05,0.0,-0.6204,0.00011,28.01027]
[1776626739791,45.25,74907.84,0.0,-0.61917,0.00011,28.042]
[1776626740795,45.25,74920.7,0.0,-0.6177,0.00011,28.07941]
[1776626745841,45.25,74924.6,0.0,-0.61726,0.00011,28.0905]
[1776626746522,45.25,74924.6,0.0,-0.61726,0.00011,28.0905]
[1776626749061,45.25,74928.0,0.0,-0.61688,0.00011,28.10022]
[1776626749870,45.25,74930.93,0.0,-0.61655,0.00011,28.10855]
[1776626752892,45.25,74935.27,0.0,-0.61606,0.00011,28.12085]
[1776626756570,45.24,74935.98,0.0,-0.61598,0.00011,28.12277]
[1776626756920,45.24,74936.61,0.0,-0.61591,0.00011,28.12446]
[1776626761954,45.24,74940.51,0.0,-0.61547,0.00011,28.13544]
[1776626763968,45.24,74946.01,0.0,-0.61485,0.00011,28.15105]
[1776626769003,45.23,74942.56,0.0,-0.61525,0.00011,28.14098]
[1776626773031,45.23,74952.24,0.0,-0.61415,0.00011,28.16828]
[1776626779072,45.23,74953.13,0.0,-0.61406,0.00011,28.17049]
[1776626781753,45.22,74951.5,0.0,-0.61426,0.00011,28.16575]
[1776626783102,45.22,74958.47,0.0,-0.61346,0.00011,28.18527]
[1776626785360,45.22,74960.4,0.0,-0.61324,0.00011,28.19072]
[1776626785445,45.22,74955.89,0.0,-0.61376,0.00011,28.17804]
[1776626792060,45.22,74954.52,0.0,-0.61392,0.00011,28.17131]
[1776626801229,45.23,74953.49,0.0,-0.61403,0.00011,28.1686]
[1776626806264,45.23,74952.28,0.0,-0.61416,0.00011,28.16527]
[1776626811299,45.23,74952.0,0.0,-0.61419,0.00011,28.16457]
[1776626816336,45.23,74952.52,0.0,-0.61413,0.00011,28.1661]
[1776626821371,45.23,74952.27,0.0,-0.61415,0.00011,28.16546]
[1776626822687,45.23,74952.27,0.0,-0.61415,0.00011,28.16546]
[1776626828421,45.23,74955.86,0.0,-0.61374,0.00011,28.17567]
[1776626833456,45.23,74958.45,0.0,-0.61344,0.00011,28.18299]
[1776626837484,45.23,74964.55,0.0,-0.61274,0.00011,28.20013]
[1776626841251,45.23,74967.5,0.0,-0.6124,0.00011,28.20838]
[1776626844064,45.23,74968.97,0.0,-0.61223,0.00011,28.21247]
[1776626844887,45.23,74976.04,0.0,-0.61142,0.00012,28.23213]
[1776626846549,45.24,74970.02,0.0,-0.61211,0.00011,28.21545]
[1776626849758,45.24,74967.88,0.0,-0.61235,0.00011,28.20957]
[1776626858632,45.24,74969.09,0.0,-0.6122,0.00011,28.21033]
[1776626860647,45.25,74957.38,0.0,-0.61354,0.00011,28.17762]
[1776626861785,45.25,74957.38,0.0,-0.61354,0.00011,28.17762]
[1776626861885,45.25,74957.09,0.0,-0.61357,0.00011,28.17687]
[1776626866594,45.25,74958.18,0.0,-0.61344,0.00011,28.18022]
[1776626871723,45.26,74955.41,0.0,-0.61374,0.00011,28.17263]
[1776626876757,45.25,74957.06,0.0,-0.61356,0.00011,28.17726]
[1776626880786,45.26,74964.45,0.0,-0.6127,0.00011,28.19807]
[1776626882800,45.26,74971.48,0.0,-0.61189,0.00011,28.2178]
[1776626883446,45.26,74971.48,0.0,-0.61189,0.00011,28.2178]
[1776626888842,45.26,74973.5,0.0,-0.61165,0.00011,28.22366]
[1776626891225,45.26,74973.58,0.0,-0.61163,0.00011,28.22393]
[1776626891556,45.26,74973.58,0.0,-0.61163,0.00011,28.22393]
[1776626891864,45.26,74973.42,0.0,-0.61165,0.00011,28.22358]
[1776626893013,45.26,74973.42,0.0,-0.61165,0.00011,28.22358]
[1776626893099,45.27,74985.07,0.0,-0.6103,0.00012,28.25587]
[1776626895087,45.27,74985.07,0.0,-0.6103,0.00012,28.25587]
[1776626895114,45.27,74984.45,0.0,-0.61037,0.00012,28.25424]
[1776626897112,45.27,74984.45,0.0,-0.61037,0.00012,28.25424]
[1776626897906,45.27,74973.28,0.0,-0.61166,0.00011,28.22338]
[1776626898913,45.27,74973.56,0.0,-0.61162,0.00011,28.22422]
[1776626900326,45.27,74973.68,0.0,-0.61161,0.00011,28.22455]
[1776626900928,45.27,74973.3,0.0,-0.61165,0.00011,28.22357]
[1776626906984,45.27,74974.35,0.0,-0.61152,0.00011,28.22671]
[1776626908997,45.28,74982.85,0.0,-0.61054,0.00012,28.25028]
[1776626909847,45.28,74982.85,0.0,-0.61054,0.00012,28.25028]
[1776626910024,45.28,74985.34,0.0,-0.61025,0.00012,28.25713]
[1776626911014,45.28,74985.7,0.0,-0.61022,0.00012,28.25512]
[1776626912254,45.28,74986.98,0.0,-0.61007,0.00012,28.25865]
[1776626913030,45.28,74986.23,0.0,-0.61016,0.00012,28.2566]
[1776626918065,45.28,74983.46,0.0,-0.61047,0.00012,28.24905]
[1776626923100,45.28,74982.49,0.0,-0.61058,0.00012,28.24644]
[1776626924107,45.28,74977.31,0.0,-0.61117,0.00011,28.23215]
[1776626929142,45.28,74976.32,0.0,-0.61128,0.00011,28.22951]
[1776626940219,45.28,74974.97,0.0,-0.61143,0.00011,28.22602]
[1776626945253,45.29,74973.56,0.0,-0.61158,0.00011,28.22222]
[1776626951296,45.29,74976.11,0.0,-0.61128,0.00011,28.22943]
[1776626956331,45.29,74974.69,0.0,-0.61144,0.00011,28.2256]
[1776626961365,45.29,74973.65,0.0,-0.61156,0.00011,28.22282]
[1776626968414,45.3,74974.33,0.0,-0.61147,0.00011,28.22486]
[1776626973451,45.3,74973.81,0.0,-0.61154,0.00011,28.22047]
[1776626978484,45.3,74971.41,0.0,-0.61181,0.00011,28.21393]
[1776626981615,45.3,74964.38,0.0,-0.61261,0.00011,28.19443]
[1776626987550,45.3,74966.05,0.0,-0.61241,0.00011,28.19927]
[1776626992290,45.31,74966.17,0.0,-0.61239,0.00011,28.19974]
[1776626994046,45.31,74958.83,0.0,-0.61323,0.00011,28.17926]
[1776626994295,45.31,74958.83,0.0,-0.61323,0.00011,28.17926]
[1776626997648,45.31,74956.83,0.0,-0.61345,0.00011,28.17384]
[1776626999670,45.31,74956.2,0.0,-0.61352,0.00011,28.17218]
[1776626999686,45.31,74956.42,0.0,-0.61349,0.00011,28.17286]
[1776627006090,45.32,74956.02,0.0,-0.61353,0.00011,28.17191]
[1776627006162,45.32,74956.02,0.0,-0.61352,0.00011,28.17203]
[1776627007722,45.32,74970.68,0.0,-0.61183,0.00011,28.21316]
[1776627009067,45.32,74970.68,0.0,-0.61183,0.00011,28.21316]
[1776627014779,45.32,74971.3,0.0,-0.61175,0.00011,28.21508]
[1776627020818,45.33,74969.72,0.0,-0.61192,0.00011,28.21086]
[1776627028874,45.33,74966.08,0.0,-0.61233,0.00011,28.20096]
[1776627033909,45.33,74967.87,0.0,-0.61213,0.00011,28.20304]
[1776627041964,45.34,74970.28,0.0,-0.61185,0.00011,28.20993]
[1776627047000,45.34,74966.34,0.0,-0.61229,0.00011,28.19909]
[1776627050027,45.34,74973.14,0.0,-0.61151,0.00011,28.21804]
[1776627053042,45.34,74973.73,0.0,-0.61144,0.00011,28.21973]
[1776627057071,45.34,74980.45,0.0,-0.61066,0.00011,28.23834]
[1776627061139,45.34,74982.43,0.0,-0.61044,0.00011,28.24382]
[1776627061212,45.34,74990.58,0.0,-0.6095,0.00011,28.26616]
[1776627064121,45.34,74995.6,0.0,-0.60892,0.00011,28.27983]
[1776627064589,45.34,74995.6,0.0,-0.60892,0.00011,28.27983]
[1776627065129,45.34,74995.97,0.0,-0.60888,0.00011,28.28083]
[1776627070164,45.34,75000.74,0.0,-0.60833,0.00012,28.2937]
[1776627078218,45.34,75002.94,0.0,-0.60809,0.00012,28.29957]
[1776627079392,45.34,75006.41,0.0,-0.60769,0.00012,28.30892]
[1776627079727,45.34,75006.41,0.0,-0.60769,0.00012,28.30892]
[1776627080106,45.34,75006.41,0.0,-0.60769,0.00012,28.30892]
[1776627080236,45.34,75008.09,0.0,-0.60749,0.00012,28.31344]
[1776627081245,45.34,75031.7,0.0,-0.60477,0.00012,28.3763]
[1776627082144,45.34,75031.7,0.0,-0.60477,0.00012,28.3763]
[1776627082255,45.34,75033.87,0.0,-0.60453,0.00012,28.38192]
[1776627083147,45.34,75033.87,0.0,-0.60453,0.00012,28.38192]
[1776627083256,45.34,75034.96,0.0,-0.60441,0.00012,28.38474]
[1776627084120,45.34,75034.96,0.0,-0.60441,0.00012,28.38474]
[1776627084264,45.34,75033.82,0.0,-0.60454,0.00012,28.38175]
[1776627089299,45.33,75034.3,0.0,-0.60449,0.00012,28.38278]
[1776627094333,45.33,75036.51,0.0,-0.60426,0.00012,28.38532]
[1776627098361,45.32,75045.03,0.0,-0.60329,0.00012,28.40735]
[1776627103396,45.32,75044.5,0.0,-0.60337,0.00012,28.40573]
[1776627108532,45.31,75041.41,0.0,-0.60373,0.00012,28.39742]
[1776627108634,45.31,75032.69,0.0,-0.60474,0.00012,28.37447]
[1776627109438,45.31,75032.69,0.0,-0.60475,0.00012,28.37442]
[1776627114644,45.31,75035.77,0.0,-0.6044,0.00012,28.38231]
[1776627118763,45.3,75041.08,0.0,-0.6038,0.00012,28.39603]
[1776627123780,45.3,75041.31,0.0,-0.60378,0.00012,28.3965]
[1776627127554,45.3,75041.7,0.0,-0.60374,0.00012,28.39738]
[1776627127594,45.3,75042.15,0.0,-0.60369,0.00012,28.39847]
[1776627128459,45.3,75042.15,0.0,-0.60369,0.00012,28.39847]
[1776627128553,45.3,75042.15,0.0,-0.60369,0.00012,28.39847]
[1776627128607,45.3,75085.57,0.0,-0.59867,0.00012,28.50982]
[1776627130400,45.3,75085.57,0.0,-0.59867,0.00012,28.50982]
[1776627130407,45.3,75085.45,0.0,-0.59869,0.00012,28.5095]
[1776627132369,45.3,75085.45,0.0,-0.59869,0.00012,28.50953]
[1776627137343,45.3,75091.81,0.0,-0.59795,0.00012,28.52546]
[1776627138055,45.3,75083.25,0.0,-0.59894,0.00012,28.50403]
[1776627141669,45.3,75078.5,0.0,-0.59948,0.00012,28.49215]
[1776627146704,45.3,75076.62,0.0,-0.59969,0.00012,28.48754]
[1776627150215,45.3,75076.61,0.0,-0.59969,0.00012,28.48758]
[1776627150232,45.3,75063.29,0.0,-0.60123,0.00012,28.45365]
[1776627150735,45.3,75063.29,0.0,-0.60123,0.00012,28.45364]
[1776627151739,45.3,75051.13,0.0,-0.60265,0.00012,28.41919]
[1776627152747,45.3,75045.14,0.0,-0.60335,0.00012,28.40355]
[1776627155212,45.3,75045.5,0.0,-0.60331,0.00012,28.40442]
[1776627155266,45.3,75045.42,0.0,-0.60332,0.00012,28.40416]
[1776627157783,45.3,75052.72,0.0,-0.60248,0.00012,28.42302]
[1776627162817,45.3,75049.14,0.0,-0.6029,0.00012,28.4137]
[1776627165002,45.3,75046.15,0.0,-0.60324,0.00012,28.40592]
[1776627165043,45.3,75037.71,0.0,-0.60422,0.00012,28.38385]
[1776627166846,45.3,75028.03,0.0,-0.60534,0.00012,28.35829]
[1776627168700,45.29,75027.57,0.0,-0.60539,0.00012,28.35703]
[1776627168859,45.29,75026.69,0.0,-0.60549,0.00012,28.35466]
[1776627173891,45.29,75026.61,0.0,-0.60551,0.00012,28.35432]
[1776627176412,45.29,75018.18,0.0,-0.60649,0.00012,28.33179]
[1776627178936,45.29,75027.96,0.0,-0.60536,0.00012,28.35778]
[1776627179943,45.29,75032.65,0.0,-0.60482,0.00012,28.37015]
[1776627184981,45.29,75030.48,0.0,-0.60508,0.00012,28.36427]
[1776627189007,45.28,75022.66,0.0,-0.60599,0.00012,28.34343]
[1776627190015,45.28,75013.74,0.0,-0.60701,0.00012,28.31958]
[1776627192029,45.28,75018.72,0.0,-0.60644,0.00012,28.3329]
[1776627192934,45.28,75018.72,0.0,-0.60644,0.00012,28.3329]
[1776627193425,45.28,75018.72,0.0,-0.60644,0.00012,28.3329]
[1776627193427,45.28,75014.25,0.0,-0.60696,0.00012,28.32092]
[1776627195049,45.28,75009.37,0.0,-0.60752,0.00012,28.30781]
[1776627201090,45.28,75010.55,0.0,-0.60738,0.00012,28.31097]
[1776627204111,45.28,75003.59,0.0,-0.60819,0.00012,28.29209]
[1776627208140,45.28,74996.08,0.0,-0.60906,0.00012,28.27156]
[1776627213175,45.28,75010.62,0.0,-0.60741,0.00012,28.30778]
[1776627215205,45.28,75010.62,0.0,-0.60741,0.00012,28.30778]
[1776627215223,45.28,75012.67,0.0,-0.60717,0.00012,28.3132]
[1776627220226,45.27,75011.88,0.0,-0.60728,0.00012,28.31086]
[1776627225259,45.27,75014.26,0.0,-0.60701,0.00012,28.31704]
[1776627230294,45.27,75013.49,0.0,-0.60711,0.00012,28.31486]
[1776627232486,45.27,75013.94,0.0,-0.60705,0.00012,28.31607]
[1776627234327,45.27,75028.64,0.0,-0.60536,0.00012,28.35529]
[1776627235330,45.27,75029.13,0.0,-0.6053,0.00012,28.35658]
[1776627240363,45.26,75027.21,0.0,-0.60553,0.00012,28.35141]
[1776627242385,45.26,75019.91,0.0,-0.60637,0.00012,28.33194]
[1776627246521,45.26,75021.28,0.0,-0.60621,0.00012,28.33558]
[1776627246539,45.26,74997.66,0.0,-0.60894,0.00012,28.27191]
[1776627248425,45.26,74996.28,0.0,-0.6091,0.00012,28.26816]
[1776627249775,45.26,74993.21,0.0,-0.60945,0.00012,28.25978]
[1776627254467,45.26,74987.55,0.0,-0.6101,0.00012,28.24435]
[1776627256482,45.26,74978.78,0.0,-0.61111,0.00012,28.22021]
[1776627259503,45.26,74969.15,0.0,-0.61221,0.00011,28.19343]
[1776627260511,45.26,74961.8,0.0,-0.61306,0.00011,28.1729]
[1776627261516,45.26,74973.34,0.0,-0.61173,0.00012,28.20513]
[1776627265546,45.27,74979.89,0.0,-0.61097,0.00012,28.22335]
[1776627266552,45.27,74986.09,0.0,-0.61026,0.00012,28.24047]
[1776627271591,45.27,74990.46,0.0,-0.60976,0.00012,28.24957]
[1776627276622,45.27,74986.7,0.0,-0.61019,0.00012,28.23937]
[1776627280446,45.27,74980.19,0.0,-0.61093,0.00012,28.22151]
[1776627285539,45.27,74977.43,0.0,-0.61126,0.00012,28.21365]
[1776627290721,45.27,74977.97,0.0,-0.6112,0.00012,28.21514]
[1776627292734,45.27,74972.35,0.0,-0.61184,0.00012,28.19964]
[1776627297771,45.27,74970.89,0.0,-0.61201,0.00011,28.19558]
[1776627301260,45.27,74962.56,0.0,-0.61297,0.00011,28.17222]
[1776627301799,45.27,74962.56,0.0,-0.61297,0.00011,28.17218]
[1776627305825,45.27,74970.81,0.0,-0.61203,0.00012,28.19508]
[1776627307559,45.27,74970.81,0.0,-0.61203,0.00012,28.19508]
[1776627307601,45.26,74971.87,0.0,-0.61192,0.00012,28.19793]
[1776627307857,45.26,74971.87,0.0,-0.61192,0.00012,28.19793]
[1776627307866,45.26,74971.87,0.0,-0.61192,0.00012,28.19793]
[1776627308043,45.26,74971.87,0.0,-0.61192,0.00012,28.19793]
[1776627308357,45.26,74971.87,0.0,-0.61192,0.00012,28.19793]
[1776627308453,45.26,74980.13,0.0,-0.61097,0.00012,28.22084]
[1776627308848,45.26,74980.13,0.0,-0.61096,0.00012,28.22087]
[1776627309853,45.26,74997.04,0.0,-0.60902,0.00012,28.26728]
[1776627314630,45.27,74995.05,0.0,-0.60924,0.00012,28.2619]
[1776627314887,45.27,74995.92,0.0,-0.60914,0.00012,28.26429]
[1776627319923,45.27,74999.16,0.0,-0.60877,0.00012,28.27316]
[1776627325964,45.27,75000.07,0.0,-0.60866,0.00012,28.2757]
[1776627330568,45.27,75014.43,0.0,-0.607,0.00012,28.31451]
[1776627333055,45.27,75017.44,0.0,-0.60667,0.00012,28.31953]
[1776627339056,45.27,75018.98,0.0,-0.60649,0.00012,28.32359]
[1776627344874,45.27,75018.98,0.0,-0.60649,0.00012,28.32359]
[1776627348121,45.27,75010.17,0.0,-0.60751,0.00012,28.29988]
[1776627350136,45.27,75005.55,0.0,-0.60804,0.00012,28.28742]
[1776627351726,45.27,75005.33,0.0,-0.60807,0.00012,28.28683]
[1776627351998,45.27,75005.33,0.0,-0.60807,0.00012,28.28683]
[1776627352162,45.27,74996.97,0.0,-0.60903,0.00012,28.26414]
[1776627354163,45.27,74993.85,0.0,-0.60939,0.00012,28.25567]
[1776627355476,45.27,74993.85,0.0,-0.60939,0.00012,28.25567]
[1776627360848,45.26,74989.29,0.0,-0.60993,0.00012,28.24292]
[1776627366249,45.26,74985.62,0.0,-0.61036,0.00012,28.23258]
[1776627373211,45.26,74985.57,0.0,-0.61037,0.00012,28.23232]
[1776627373453,45.25,74978.79,0.0,-0.61116,0.00012,28.21348]
[1776627375314,45.25,74973.68,0.0,-0.61175,0.00012,28.1992]
[1776627380348,45.25,74972.99,0.0,-0.61184,0.00012,28.19717]
[1776627386392,45.25,74974.7,0.0,-0.61165,0.00012,28.2018]
[1776627390756,45.24,74972.23,0.0,-0.61194,0.00012,28.19479]
[1776627391426,45.24,74966.24,0.0,-0.61264,0.00012,28.17495]
[1776627396463,45.24,74970.0,0.0,-0.61223,0.00012,28.18509]
[1776627403511,45.23,74971.27,0.0,-0.61211,0.00012,28.18811]
[1776627408545,45.22,74972.04,0.0,-0.61204,0.00012,28.18988]
[1776627413582,45.22,74973.66,0.0,-0.61187,0.00012,28.194]
[1776627416606,45.21,74964.25,0.0,-0.61296,0.00012,28.16747]
[1776627418616,45.21,74966.55,0.0,-0.6127,0.00012,28.1738]
[1776627421637,45.21,74971.36,0.0,-0.61216,0.00012,28.18706]
[1776627426674,45.2,74973.65,0.0,-0.61192,0.00012,28.19302]
[1776627431709,45.19,74966.22,0.0,-0.61279,0.00012,28.17188]
[1776627436746,45.19,74965.89,0.0,-0.61284,0.00012,28.17063]
[1776627441780,45.18,74970.33,0.0,-0.61234,0.00012,28.18279]
[1776627446815,45.18,74971.7,0.0,-0.6122,0.00012,28.18635]
[1776627452857,45.17,74972.11,0.0,-0.61218,0.00012,28.18411]
[1776627457892,45.17,74973.14,0.0,-0.61208,0.00012,28.1867]
[1776627464940,45.16,74973.28,0.0,-0.61208,0.00012,28.18668]
[1776627467150,45.16,74974.32,0.0,-0.61197,0.00012,28.18947]
[1776627467251,45.16,74981.97,0.0,-0.61108,0.00012,28.21074]
[1776627468969,45.16,74986.01,0.0,-0.61062,0.00012,28.22192]
[1776627474004,45.16,74988.71,0.0,-0.6103,0.00012,28.22946]
[1776627479040,45.16,74985.24,0.0,-0.61069,0.00012,28.22014]
[1776627484077,45.17,74985.92,0.0,-0.6106,0.00012,28.22226]
[1776627491125,45.17,74984.57,0.0,-0.61074,0.00012,28.2188]
[1776627496162,45.18,74985.93,0.0,-0.61058,0.00012,28.22268]
[1776627501196,45.18,74980.92,0.0,-0.61115,0.00012,28.20893]
[1776627506232,45.18,74976.78,0.0,-0.61162,0.00012,28.19755]
[1776627508246,45.18,74971.16,0.0,-0.61227,0.00012,28.18194]
[1776627513281,45.18,74968.91,0.0,-0.61253,0.00012,28.17277]
[1776627518315,45.19,74969.1,0.0,-0.6125,0.00012,28.17347]
[1776627522625,45.19,74969.12,0.0,-0.61249,0.00012,28.17362]
[1776627522715,45.19,74972.95,0.0,-0.61205,0.00012,28.18436]
[1776627528386,45.19,74974.78,0.0,-0.61184,0.00012,28.18949]
[1776627535436,45.19,74973.33,0.0,-0.612,0.00012,28.18558]
[1776627539069,45.19,74970.34,0.0,-0.61234,0.00012,28.1773]
[1776627539464,45.19,74969.88,0.0,-0.61239,0.00012,28.17603]
[1776627544499,45.19,74965.19,0.0,-0.61293,0.00012,28.16302]
[1776627550542,45.2,74962.7,0.0,-0.61321,0.00012,28.15619]
[1776627551548,45.2,74957.33,0.0,-0.61382,0.00012,28.14109]
[1776627556594,45.2,74959.94,0.0,-0.61351,0.00012,28.14866]
[1776627561619,45.2,74961.83,0.0,-0.61329,0.00012,28.1542]
[1776627567507,45.21,74962.31,0.0,-0.61322,0.00012,28.1558]
[1776627570684,45.21,74971.44,0.0,-0.61216,0.00012,28.18151]
[1776627573705,45.21,74974.0,0.0,-0.61187,0.00012,28.18568]
[1776627577621,45.21,74974.0,0.0,-0.61187,0.00012,28.18568]
[1776627577740,45.21,74972.58,0.0,-0.61203,0.00012,28.18183]
[1776627583777,45.22,74970.05,0.0,-0.61232,0.00012,28.17491]
[1776627586817,45.22,74970.4,0.0,-0.61228,0.00012,28.17593]
[1776627586854,45.22,74970.4,0.0,-0.61228,0.00012,28.17593]
[1776627586925,45.22,74977.44,0.0,-0.61146,0.00012,28.19557]
[1776627588811,45.22,74982.83,0.0,-0.61084,0.00012,28.21053]
[1776627590651,45.22,74983.05,0.0,-0.61081,0.00012,28.21117]
[1776627590826,45.22,74983.07,0.0,-0.61081,0.00012,28.21124]
[1776627595137,45.22,74983.1,0.0,-0.6108,0.00012,28.21136]
[1776627595190,45.22,74982.99,0.0,-0.61082,0.00012,28.21109]
[1776627601903,45.22,74982.96,0.0,-0.61081,0.00012,28.21113]
[1776627606943,45.23,74978.25,0.0,-0.61135,0.00012,28.1982]
[1776627611978,45.23,74978.65,0.0,-0.6113,0.00012,28.19944]
[1776627616135,45.23,74978.94,0.0,-0.61126,0.00012,28.20033]
[1776627616228,45.23,74978.41,0.0,-0.61132,0.00012,28.19889]
[1776627617859,45.23,74968.62,0.0,-0.61245,0.00012,28.17164]
[1776627618855,45.23,74968.62,0.0,-0.61245,0.00012,28.17164]
[1776627618876,45.23,74964.52,0.0,-0.61292,0.00012,28.16019]
[1776627622048,45.23,74972.42,0.0,-0.612,0.00012,28.1824]
[1776627627930,45.24,74974.62,0.0,-0.61174,0.00012,28.18874]
[1776627633124,45.24,74975.28,0.0,-0.61167,0.00012,28.18771]
[1776627641181,45.24,74975.52,0.0,-0.61163,0.00012,28.18867]
[1776627645208,45.24,74970.11,0.0,-0.61225,0.00012,28.17364]
[1776627650243,45.24,74969.69,0.0,-0.6123,0.00012,28.17239]
[1776627655279,45.24,74973.73,0.0,-0.61184,0.00012,28.18355]
[1776627661320,45.24,74974.39,0.0,-0.61177,0.00012,28.18526]
[1776627664627,45.24,74974.39,0.0,-0.61177,0.00012,28.18526]
[1776627664678,45.24,74974.31,0.0,-0.61178,0.00012,28.18498]
[1776627673406,45.24,74973.92,0.0,-0.61183,0.00012,28.18371]
[1776627677489,45.24,74976.8,0.0,-0.6115,0.00012,28.19171]
[1776627677568,45.24,74984.29,0.0,-0.61064,0.00012,28.21245]
[1776627678200,45.24,74984.29,0.0,-0.61064,0.00012,28.21245]
[1776627678445,45.24,74984.29,0.0,-0.61064,0.00012,28.21247]
[1776627679449,45.24,74989.28,0.0,-0.61006,0.00012,28.22622]
[1776627680457,45.24,74996.19,0.0,-0.60926,0.00012,28.24515]
[1776627683351,45.24,74999.37,0.0,-0.6089,0.00012,28.25383]
[1776627683924,45.24,74999.37,0.0,-0.6089,0.00012,28.25383]
[1776627683940,45.24,74999.37,0.0,-0.6089,0.00012,28.25383]
[1776627683973,45.24,75012.22,0.0,-0.60741,0.00012,28.28864]
[1776627684087,45.24,75012.22,0.0,-0.60741,0.00012,28.28864]
[1776627684473,45.24,75012.22,0.0,-0.60741,0.00012,28.28864]
[1776627684574,45.24,75021.87,0.0,-0.6063,0.00012,28.31451]
[1776627685491,45.24,75021.87,0.0,-0.6063,0.00012,28.31448]
[1776627690526,45.23,75024.36,0.0,-0.60602,0.00012,28.32098]
[1776627693185,45.23,75024.56,0.0,-0.60601,0.00012,28.31842]
[1776627693547,45.23,75025.37,0.0,-0.60592,0.00012,28.32055]
[1776627697580,45.23,75030.65,0.0,-0.60532,0.00012,28.33445]
[1776627698586,45.23,75035.33,0.0,-0.60478,0.00012,28.34679]
[1776627702614,45.22,75027.23,0.0,-0.60572,0.00012,28.32517]
[1776627704629,45.22,75037.95,0.0,-0.60449,0.00012,28.35347]
[1776627713691,45.21,75041.93,0.0,-0.60405,0.00012,28.3635]
[1776627716712,45.21,75049.15,0.0,-0.60322,0.00012,28.38226]
[1776627717721,45.21,75047.51,0.0,-0.60341,0.00012,28.37792]
[1776627722754,45.21,75045.13,0.0,-0.6037,0.00012,28.37142]
[1776627724632,45.2,75044.8,0.0,-0.60374,0.00012,28.3705]
[1776627724770,45.2,75045.1,0.0,-0.60371,0.00012,28.37123]
[1776627729804,45.2,75046.71,0.0,-0.60354,0.00012,28.37517]
[1776627736853,45.19,75046.6,0.0,-0.60357,0.00012,28.3745]
[1776627737385,45.19,75046.6,0.0,-0.60357,0.00012,28.3745]
[1776627737860,45.19,75047.15,0.0,-0.60351,0.00012,28.37588]
[1776627743931,45.18,75043.68,0.0,-0.60393,0.00012,28.36649]
[1776627748965,45.18,75043.09,0.0,-0.60401,0.00012,28.36464]
[1776627754002,45.17,75040.81,0.0,-0.6043,0.00012,28.35539]
[1776627765081,45.16,75041.58,0.0,-0.60423,0.00012,28.35695]
[1776627768102,45.16,75049.98,0.0,-0.60327,0.00012,28.37884]
[1776627768626,45.16,75049.98,0.0,-0.60327,0.00012,28.37884]
[1776627769109,45.16,75051.24,0.0,-0.60312,0.00012,28.38208]
[1776627772132,45.16,75046.48,0.0,-0.60368,0.00012,28.36948]
[1776627779009,45.15,75042.75,0.0,-0.60413,0.00012,28.35941]
[1776627782637,45.15,75039.87,0.0,-0.60447,0.00012,28.35175]
[1776627782715,45.15,75039.44,0.0,-0.60452,0.00012,28.35058]
[1776627789079,45.15,75040.59,0.0,-0.6044,0.00012,28.3534]
[1776627799151,45.14,75040.6,0.0,-0.60441,0.00012,28.35315]
[1776627804660,45.14,75042.98,0.0,-0.60414,0.00012,28.35932]
[1776627806705,45.14,75043.47,0.0,-0.60409,0.00012,28.36056]
[1776627812411,45.13,75030.48,0.0,-0.60561,0.00012,28.32301]
[1776627813419,45.13,75023.75,0.0,-0.60639,0.00012,28.30505]
[1776627818454,45.14,75026.53,0.0,-0.60607,0.00012,28.31253]
[1776627819463,45.14,75034.91,0.0,-0.60509,0.00012,28.33483]
[1776627824625,45.14,75034.7,0.0,-0.60512,0.00012,28.33425]
[1776627824719,45.14,75034.78,0.0,-0.60511,0.00012,28.33445]
[1776627828525,45.13,75028.97,0.0,-0.60578,0.00012,28.31901]
[1776627829932,45.13,75028.97,0.0,-0.60578,0.00012,28.31901]
[1776627830025,45.13,75028.97,0.0,-0.60578,0.00012,28.31901]
[1776627832553,45.14,75023.8,0.0,-0.60638,0.00012,28.30522]
[1776627837591,45.14,75020.39,0.0,-0.60677,0.00012,28.29612]
[1776627840253,45.14,75017.92,0.0,-0.60706,0.00012,28.2895]
[1776627840354,45.14,75017.27,0.0,-0.60713,0.00012,28.28776]
[1776627846377,45.14,75013.92,0.0,-0.60752,0.00012,28.27878]
[1776627846656,45.14,75012.69,0.0,-0.60766,0.00012,28.27549]
[1776627847662,45.14,75007.29,0.0,-0.60828,0.00012,28.26089]
[1776627851495,45.14,75006.77,0.0,-0.60834,0.00012,28.25955]
[1776627851692,45.14,75006.75,0.0,-0.60834,0.00012,28.25952]
[1776627856726,45.14,75006.59,0.0,-0.60835,0.00012,28.25921]
[1776627857732,45.14,74999.74,0.0,-0.60914,0.00012,28.24058]
[1776627862767,45.15,74998.3,0.0,-0.6093,0.00012,28.23682]
[1776627865013,45.15,75003.85,0.0,-0.60866,0.00012,28.25203]
[1776627866795,45.15,75009.12,0.0,-0.60805,0.00012,28.26638]
[1776627870892,45.15,75008.72,0.0,-0.60809,0.00012,28.26533]
[1776627870973,45.15,74990.72,0.0,-0.61017,0.00012,28.21618]
[1776627872886,45.15,74990.62,0.0,-0.61019,0.00012,28.21291]
[1776627872979,45.15,74985.57,0.0,-0.61077,0.00012,28.19896]
[1776627878626,45.15,74985.56,0.0,-0.61077,0.00012,28.19912]
[1776627878706,45.15,74985.84,0.0,-0.61073,0.00012,28.19995]
[1776627883917,45.16,74986.04,0.0,-0.6107,0.00012,28.20062]
[1776627884926,45.16,74990.56,0.0,-0.61018,0.00012,28.21314]
[1776627889958,45.16,74991.16,0.0,-0.6101,0.00012,28.21499]
[1776627896000,45.16,74990.76,0.0,-0.61015,0.00012,28.21387]
[1776627898939,45.16,74989.98,0.0,-0.61024,0.00012,28.21168]
[1776627899079,45.16,74989.98,0.0,-0.61024,0.00012,28.21168]
[1776627899124,45.16,74979.8,0.0,-0.61142,0.00012,28.18343]
[1776627901035,45.16,74979.91,0.0,-0.61141,0.00012,28.18357]
[1776627903053,45.16,74985.33,0.0,-0.61079,0.00012,28.19857]
[1776627909096,45.15,74984.15,0.0,-0.61093,0.00012,28.19521]
[1776627910254,45.15,74984.15,0.0,-0.61093,0.00012,28.19521]
[1776627911111,45.15,74983.28,0.0,-0.61103,0.00012,28.19277]
[1776627915140,45.15,74977.34,0.0,-0.61171,0.00012,28.17637]
[1776627920176,45.15,74977.74,0.0,-0.61167,0.00012,28.17741]
[1776627922190,45.15,74984.94,0.0,-0.61084,0.00012,28.19746]
[1776627930065,45.16,74985.33,0.0,-0.61078,0.00012,28.19878]
[1776627935309,45.16,74988.27,0.0,-0.61044,0.00012,28.20404]
[1776627937030,45.16,74990.87,0.0,-0.61014,0.00012,28.21123]
[1776627939178,45.16,74994.02,0.0,-0.60978,0.00012,28.21993]
[1776627939337,45.16,74994.21,0.0,-0.60975,0.00012,28.22047]
[1776627945455,45.17,74992.83,0.0,-0.60991,0.00012,28.21676]
[1776627945530,45.17,74989.27,0.0,-0.61032,0.00012,28.20701]
[1776627947393,45.17,74980.98,0.0,-0.61127,0.00012,28.18412]
[1776627952430,45.17,74990.5,0.0,-0.61017,0.00012,28.2105]
[1776627953436,45.17,74995.2,0.0,-0.60963,0.00012,28.22343]
[1776627958472,45.17,74997.32,0.0,-0.60938,0.00012,28.22931]
[1776627963204,45.17,74996.96,0.0,-0.60942,0.00012,28.22836]
[1776627963273,45.17,74997.29,0.0,-0.60938,0.00012,28.22931]
[1776627967698,45.17,74997.29,0.0,-0.60938,0.00012,28.22931]
[1776627967829,45.17,74997.29,0.0,-0.60938,0.00012,28.22931]
[1776627967899,45.17,75000.52,0.0,-0.609,0.00012,28.23819]
[1776627968770,45.17,75000.52,0.0,-0.609,0.00012,28.23819]
[1776627968827,45.17,75016.89,0.0,-0.60711,0.00012,28.28256]
[1776627970353,45.17,75018.19,0.0,-0.60696,0.00012,28.28603]
[1776627971617,45.17,75018.19,0.0,-0.60696,0.00012,28.28603]
[1776627971634,45.17,75019.33,0.0,-0.60683,0.00012,28.28908]
[1776627977611,45.17,75018.36,0.0,-0.60694,0.00012,28.28641]
[1776627982646,45.17,75017.52,0.0,-0.60704,0.00012,28.28411]
[1776627987682,45.17,75017.29,0.0,-0.60707,0.00012,28.28346]
[1776627991459,45.17,75018.43,0.0,-0.60694,0.00012,28.28652]
[1776627991711,45.17,75020.36,0.0,-0.60673,0.00012,28.28865]
[1776627992716,45.17,75036.9,0.0,-0.60481,0.00012,28.33268]
[1776627994733,45.17,75027.33,0.0,-0.60592,0.00012,28.30721]
[1776627997804,45.17,75027.71,0.0,-0.60588,0.00012,28.30819]
[1776627997857,45.17,75029.45,0.0,-0.60568,0.00012,28.3128]
[1776628003793,45.16,75027.33,0.0,-0.60594,0.00012,28.30701]
[1776628006631,45.16,75026.44,0.0,-0.60604,0.00012,28.30461]
[1776628006722,45.16,75026.25,0.0,-0.60606,0.00012,28.30405]
[1776628010853,45.16,75021.71,0.0,-0.60659,0.00012,28.29184]
[1776628015241,45.16,75021.22,0.0,-0.60665,0.00012,28.2905]
[1776628015308,45.16,75022.43,0.0,-0.60651,0.00012,28.2937]
[1776628020913,45.16,75026.04,0.0,-0.6061,0.00012,28.3033]
[1776628023935,45.16,75031.2,0.0,-0.6055,0.00012,28.317]
[1776628028970,45.16,75029.92,0.0,-0.60566,0.00012,28.31348]
[1776628034005,45.15,75031.91,0.0,-0.60543,0.00012,28.31865]
[1776628039041,45.15,75034.95,0.0,-0.60509,0.00012,28.32659]
[1776628044076,45.15,75033.7,0.0,-0.60524,0.00012,28.32312]
[1776628050116,45.14,75030.34,0.0,-0.60564,0.00012,28.31402]
[1776628055158,45.14,75024.89,0.0,-0.60629,0.00012,28.29631]
[1776628057604,45.14,75021.2,0.0,-0.60672,0.00012,28.28639]
[1776628059186,45.14,75010.78,0.0,-0.60792,0.00012,28.25828]
[1776628060195,45.14,75007.82,0.0,-0.60827,0.00012,28.25026]
[1776628061461,45.14,75007.82,0.0,-0.60827,0.00012,28.25026]
[1776628062207,45.14,75008.24,0.0,-0.60822,0.00012,28.25143]
[1776628063238,45.14,75008.24,0.0,-0.60822,0.00012,28.25143]
[1776628063297,45.14,75017.44,0.0,-0.60715,0.00012,28.27631]
[1776628065863,45.14,75021.52,0.0,-0.60668,0.00012,28.28729]
[1776628067637,45.14,75020.2,0.0,-0.60683,0.00012,28.28375]
[1776628068254,45.14,75020.31,0.0,-0.60682,0.00012,28.28404]
[1776628073288,45.14,75024.02,0.0,-0.60639,0.00012,28.29398]
[1776628081345,45.14,75025.47,0.0,-0.60622,0.00012,28.29779]
[1776628085374,45.14,75017.94,0.0,-0.6071,0.00012,28.27758]
[1776628088599,45.14,75015.2,0.0,-0.60741,0.00012,28.27022]
[1776628089401,45.14,75015.15,0.0,-0.60742,0.00012,28.27009]
[1776628091815,45.14,75015.03,0.0,-0.60743,0.00012,28.26979]
[1776628097457,45.14,75017.63,0.0,-0.60713,0.00012,28.27684]
[1776628102493,45.14,75017.88,0.0,-0.6071,0.00012,28.27755]
[1776628108534,45.14,75017.61,0.0,-0.60713,0.00012,28.27686]
[1776628116634,45.14,75018.49,0.0,-0.60704,0.00012,28.2762]
[1776628116700,45.14,75018.49,0.0,-0.60703,0.00012,28.27623]
[1776628122632,45.14,75018.83,0.0,-0.60699,0.00012,28.27719]
[1776628127667,45.15,75019.11,0.0,-0.60696,0.00012,28.27798]
[1776628136729,45.15,75019.09,0.0,-0.60696,0.00012,28.27799]
[1776628140696,45.15,75019.48,0.0,-0.60691,0.00012,28.27906]
[1776628140707,45.15,75019.48,0.0,-0.60691,0.00012,28.27906]
[1776628141558,45.15,75002.95,0.0,-0.60882,0.00012,28.23435]
[1776628142774,45.15,74996.91,0.0,-0.60952,0.00012,28.21789]
[1776628147807,45.15,74996.52,0.0,-0.60955,0.00012,28.21702]
[1776628152844,45.16,74994.9,0.0,-0.60973,0.00012,28.21279]
[1776628158884,45.16,74993.47,0.0,-0.60989,0.00012,28.20907]
[1776628159683,45.16,74993.47,0.0,-0.60989,0.00012,28.20907]
[1776628159890,45.16,74993.43,0.0,-0.60989,0.00012,28.20899]
[1776628164926,45.16,74993.8,0.0,-0.60984,0.00012,28.21016]
[1776628166822,45.16,74993.8,0.0,-0.60984,0.00012,28.21016]
[1776628168832,45.16,74994.78,0.0,-0.60972,0.00012,28.21293]
[1776628168955,45.16,74996.74,0.0,-0.6095,0.00012,28.21831]
[1776628174996,45.17,74995.45,0.0,-0.60965,0.00012,28.21182]
[1776628180031,45.17,74994.86,0.0,-0.60972,0.00012,28.21028]
[1776628185068,45.17,74993.38,0.0,-0.60988,0.00012,28.2063]
[1776628191109,45.17,74991.69,0.0,-0.61007,0.00012,28.20177]
[1776628197150,45.17,74991.88,0.0,-0.61005,0.00012,28.2024]
[1776628202187,45.18,74992.65,0.0,-0.60995,0.00012,28.20465]
[1776628207223,45.18,74996.91,0.0,-0.60945,0.00012,28.21649]
[1776628213271,45.18,74996.97,0.0,-0.60943,0.00012,28.21684]
[1776628215327,45.18,74996.97,0.0,-0.60943,0.00012,28.21684]
[1776628215423,45.18,75001.29,0.0,-0.60893,0.00012,28.22869]
[1776628217308,45.18,75011.24,0.0,-0.60778,0.00012,28.25576]
[1776628218310,45.18,75012.15,0.0,-0.60767,0.00012,28.25822]
[1776628218911,45.18,75012.15,0.0,-0.60767,0.00012,28.25822]
[1776628220324,45.18,75006.5,0.0,-0.60833,0.00012,28.24294]
[1776628221332,45.18,75001.08,0.0,-0.60895,0.00012,28.22821]
[1776628227372,45.19,75005.31,0.0,-0.60846,0.00012,28.23986]
[1776628234421,45.19,75008.28,0.0,-0.60812,0.00012,28.24502]
[1776628239455,45.19,75011.09,0.0,-0.60779,0.00012,28.25272]
[1776628244490,45.19,75015.07,0.0,-0.60732,0.00012,28.26356]
[1776628247512,45.19,75020.84,0.0,-0.60665,0.00012,28.2791]
[1776628253554,45.19,75022.0,0.0,-0.60652,0.00012,28.28225]
[1776628259596,45.2,75019.88,0.0,-0.60676,0.00012,28.27663]
[1776628266317,45.2,75020.73,0.0,-0.60666,0.00012,28.27896]
[1776628267655,45.2,75009.24,0.0,-0.60799,0.00012,28.24804]
[1776628269032,45.2,75009.24,0.0,-0.60799,0.00012,28.24804]
[1776628269668,45.2,75000.8,0.0,-0.60896,0.00012,28.22515]
[1776628275611,45.2,74998.57,0.0,-0.60921,0.00012,28.21914]
[1776628275686,45.2,74998.57,0.0,-0.60921,0.00012,28.21914]
[1776628275942,45.2,74996.48,0.0,-0.60945,0.00012,28.21346]
[1776628277751,45.2,74987.14,0.0,-0.61053,0.00012,28.18785]
[1776628282764,45.2,74985.34,0.0,-0.61073,0.00012,28.18304]
[1776628287800,45.2,74981.91,0.0,-0.61112,0.00012,28.17362]
[1776628289858,45.2,74974.73,0.0,-0.61195,0.00012,28.15367]
[1776628292632,45.2,74974.73,0.0,-0.61195,0.00012,28.15366]
[1776628292648,45.2,74976.31,0.0,-0.61178,0.00012,28.155]
[1776628295823,45.2,74975.05,0.0,-0.61193,0.00012,28.15141]
[1776628296603,45.2,74975.05,0.0,-0.61193,0.00012,28.15141]
[1776628296700,45.2,74974.44,0.0,-0.61201,0.00012,28.14947]
[1776628302718,45.19,74971.61,0.0,-0.61236,0.00012,28.14113]
[1776628305927,45.19,74976.44,0.0,-0.61182,0.00012,28.15438]
[1776628311968,45.18,74972.74,0.0,-0.61226,0.00012,28.14364]
[1776628317003,45.18,74977.05,0.0,-0.61178,0.00012,28.15541]
[1776628322040,45.17,74977.96,0.0,-0.61168,0.00012,28.15783]
[1776628326068,45.17,74985.4,0.0,-0.61082,0.00012,28.17837]
[1776628331120,45.17,74993.16,0.0,-0.60994,0.00012,28.19956]
[1776628335131,45.17,74985.71,0.0,-0.6108,0.00012,28.179]
[1776628340165,45.17,74983.57,0.0,-0.61105,0.00012,28.17297]
[1776628346209,45.16,74983.48,0.0,-0.61107,0.00012,28.1726]
[1776628351244,45.16,74984.07,0.0,-0.61102,0.00012,28.17107]
[1776628356279,45.16,74984.91,0.0,-0.61093,0.00012,28.17328]
[1776628361313,45.16,74985.38,0.0,-0.61088,0.00012,28.17447]
[1776628366349,45.16,74985.65,0.0,-0.61085,0.00012,28.1751]
[1776628370376,45.15,74980.24,0.0,-0.61148,0.00012,28.15994]
[1776628375412,45.15,74977.97,0.0,-0.61176,0.00012,28.15325]
[1776628380447,45.14,74978.07,0.0,-0.61177,0.00012,28.15317]
[1776628383469,45.14,74988.42,0.0,-0.61058,0.00012,28.18167]
[1776628384475,45.13,74987.28,0.0,-0.61072,0.00012,28.17843]
[1776628389511,45.13,74986.58,0.0,-0.61082,0.00012,28.17607]
[1776628395553,45.12,74987.98,0.0,-0.61067,0.00012,28.17962]
[1776628400588,45.12,74984.09,0.0,-0.61114,0.00012,28.16857]
[1776628406636,45.11,74984.18,0.0,-0.61114,0.00012,28.16849]
[1776628411670,45.11,74983.59,0.0,-0.61123,0.00012,28.16359]
[1776628416711,45.1,74984.75,0.0,-0.61111,0.00012,28.16665]
[1776628417708,45.1,74994.61,0.0,-0.60997,0.00012,28.19389]
[1776628419722,45.1,74988.82,0.0,-0.61065,0.00012,28.17774]
[1776628426773,45.1,74985.3,0.0,-0.61107,0.00012,28.16764]
[1776628431807,45.09,74989.58,0.0,-0.61059,0.00012,28.17922]
[1776628436842,45.09,74987.22,0.0,-0.61087,0.00012,28.17242]
[1776628443702,45.08,74987.1,0.0,-0.61091,0.00012,28.17171]
[1776628450936,45.07,74987.1,0.0,-0.61092,0.00012,28.17134]
[1776628457989,45.07,74984.77,0.0,-0.61121,0.00012,28.16452]
[1776628463841,45.06,74983.83,0.0,-0.61133,0.00012,28.1616]
[1776628468059,45.06,74977.99,0.0,-0.61202,0.00012,28.14506]
[1776628469067,45.06,74967.94,0.0,-0.61319,0.00012,28.1168]
[1776628474101,45.05,74970.61,0.0,-0.6129,0.00012,28.12103]
[1776628479138,45.05,74972.23,0.0,-0.61273,0.00012,28.12536]
[1776628481163,45.05,74972.23,0.0,-0.61273,0.00012,28.12536]
[1776628484340,45.05,74966.01,0.0,-0.61345,0.00012,28.10766]
[1776628484343,45.04,74959.31,0.0,-0.61423,0.00012,28.08864]
[1776628490225,45.04,74958.86,0.0,-0.61429,0.00012,28.08717]
[1776628495250,45.04,74957.75,0.0,-0.61443,0.00012,28.08387]
[1776628500287,45.04,74954.55,0.0,-0.6148,0.00012,28.07463]
[1776628505321,45.04,74955.59,0.0,-0.61469,0.00012,28.07748]
[1776628511637,45.03,74955.72,0.0,-0.61468,0.00012,28.07776]
[1776628511645,45.03,74955.97,0.0,-0.61465,0.00012,28.07842]
[1776628513398,45.03,74955.97,0.0,-0.61465,0.00012,28.07842]
[1776628513485,45.03,74952.51,0.0,-0.61505,0.00012,28.06851]
[1776628514139,45.03,74952.51,0.0,-0.61505,0.00012,28.06851]
[1776628514396,45.03,74952.51,0.0,-0.61505,0.00012,28.06848]
[1776628515398,45.03,74918.51,0.0,-0.61898,0.00012,27.97004]
[1776628516331,45.03,74918.51,0.0,-0.61898,0.00012,27.97004]
[1776628516425,45.03,74913.05,0.0,-0.6196,0.00012,27.95402]
[1776628521442,45.04,74917.26,0.0,-0.61911,0.00012,27.96663]
[1776628534359,45.04,74915.42,0.0,-0.61931,0.00012,27.95859]
[1776628540576,45.05,74911.75,0.0,-0.61973,0.00012,27.94796]
[1776628545611,45.05,74911.44,0.0,-0.61976,0.00012,27.94718]
[1776628550646,45.05,74911.86,0.0,-0.61971,0.00012,27.94854]
[1776628552660,45.05,74919.22,0.0,-0.61886,0.00012,27.97022]
[1776628558702,45.05,74919.28,0.0,-0.61885,0.00012,27.97046]
[1776628561646,45.05,74918.85,0.0,-0.61889,0.00012,27.96922]
[1776628561693,45.05,74918.81,0.0,-0.6189,0.00012,27.96911]
[1776628569782,45.05,74920.26,0.0,-0.61873,0.00012,27.97341]
[1776628574308,45.05,74920.0,0.0,-0.61876,0.00012,27.97265]
[1776628574819,45.05,74923.91,0.0,-0.61831,0.00012,27.98409]
[1776628577837,45.05,74932.06,0.0,-0.61737,0.00012,28.0078]
[1776628578847,45.05,74936.49,0.0,-0.61686,0.00012,28.02062]
[1776628579857,45.05,74941.43,0.0,-0.61629,0.00012,28.03485]
[1776628581988,45.05,74940.93,0.0,-0.61635,0.00012,28.03338]
[1776628582014,45.05,74941.22,0.0,-0.61632,0.00012,28.03415]
[1776628582459,45.05,74941.22,0.0,-0.61632,0.00012,28.03415]
[1776628584488,45.05,74941.22,0.0,-0.61632,0.00012,28.03411]
[1776628589222,45.05,74944.81,0.0,-0.61591,0.00012,28.04431]
[1776628589921,45.05,74946.01,0.0,-0.61578,0.00012,28.04772]
[1776628596970,45.04,74947.08,0.0,-0.61567,0.00012,28.04762]
[1776628602005,45.04,74952.34,0.0,-0.61507,0.00012,28.06261]
[1776628607041,45.04,74956.19,0.0,-0.61462,0.00012,28.07351]
[1776628607535,45.04,74956.19,0.0,-0.61462,0.00012,28.07351]
[1776628607617,45.04,74956.19,0.0,-0.61462,0.00012,28.07351]
[1776628607648,45.04,74957.71,0.0,-0.61445,0.00012,28.07783]
[1776628609056,45.04,74968.51,0.0,-0.6132,0.00012,28.10844]
[1776628610065,45.04,74973.17,0.0,-0.61266,0.00012,28.12159]
[1776628611589,45.04,74973.17,0.0,-0.61266,0.00012,28.12159]
[1776628611680,45.04,74974.56,0.0,-0.61249,0.00012,28.12552]
[1776628617112,45.04,74975.61,0.0,-0.61237,0.00012,28.12845]
[1776628621878,45.04,74975.27,0.0,-0.61241,0.00012,28.12755]
[1776628624129,45.05,74971.34,0.0,-0.61286,0.00012,28.11662]
[1776628624993,45.05,74960.3,0.0,-0.61414,0.00012,28.08541]
[1776628626297,45.05,74960.3,0.0,-0.61414,0.00012,28.08541]
[1776628626303,45.05,74958.46,0.0,-0.61435,0.00012,28.08014]
[1776628632216,45.04,74961.76,0.0,-0.61398,0.00012,28.08928]
[1776628637251,45.04,74962.3,0.0,-0.61392,0.00012,28.09074]
[1776628643294,45.04,74964.0,0.0,-0.61373,0.00012,28.09549]
[1776628649335,45.04,74964.65,0.0,-0.61366,0.00012,28.09728]
[1776628653364,45.04,74971.04,0.0,-0.61293,0.00012,28.11222]
[1776628654653,45.04,74971.04,0.0,-0.61293,0.00012,28.11222]
[1776628654665,45.04,74971.26,0.0,-0.61291,0.00012,28.11282]
[1776628660413,45.04,74972.64,0.0,-0.61275,0.00012,28.11663]
[1776628662512,45.04,74972.64,0.0,-0.61275,0.00012,28.11663]
[1776628662599,45.04,74975.07,0.0,-0.61247,0.00012,28.12345]
[1776628664802,45.04,74975.07,0.0,-0.61247,0.00012,28.12345]
[1776628664850,45.04,74981.28,0.0,-0.61175,0.00012,28.1408]
[1776628673506,45.04,74982.88,0.0,-0.61156,0.00012,28.14537]
[1776628676526,45.04,74978.09,0.0,-0.61211,0.00012,28.13205]
[1776628681561,45.04,74976.57,0.0,-0.61228,0.00012,28.12788]
[1776628686595,45.04,74977.6,0.0,-0.61216,0.00012,28.13094]
[1776628691631,45.05,74977.86,0.0,-0.61211,0.00012,28.13197]
[1776628696666,45.05,74978.12,0.0,-0.61207,0.00012,28.13294]
[1776628698127,45.05,74978.12,0.0,-0.61207,0.00012,28.13294]
[1776628698198,45.05,74978.66,0.0,-0.61201,0.00012,28.13447]
[1776628703715,45.06,74978.75,0.0,-0.61199,0.00012,28.13495]
[1776628708749,45.06,74979.16,0.0,-0.61193,0.00012,28.13618]
[1776628713787,45.06,74979.26,0.0,-0.61193,0.00012,28.13343]
[1776628718827,45.06,74979.25,0.0,-0.61193,0.00012,28.13342]
[1776628723856,45.06,74979.05,0.0,-0.61196,0.00012,28.13287]
[1776628726645,45.06,74978.63,0.0,-0.61201,0.00012,28.13169]
[1776628726880,45.06,74978.63,0.0,-0.61201,0.00012,28.13169]
[1776628730038,45.06,74976.24,0.0,-0.61228,0.00012,28.12501]
[1776628730139,45.06,74975.94,0.0,-0.61232,0.00012,28.12418]
[1776628735045,45.06,74976.56,0.0,-0.61225,0.00012,28.12592]
[1776628735146,45.06,74977.95,0.0,-0.61208,0.00012,28.12986]
[1776628740162,45.06,74977.54,0.0,-0.61212,0.00012,28.12892]
[1776628746011,45.07,74976.9,0.0,-0.61218,0.00012,28.12744]
[1776628751049,45.07,74981.64,0.0,-0.61161,0.00012,28.14098]
[1776628752056,45.08,74988.85,0.0,-0.61078,0.00012,28.16106]
[1776628757091,45.08,74991.53,0.0,-0.61046,0.00012,28.16871]
[1776628762126,45.08,74990.49,0.0,-0.61056,0.00012,28.16607]
[1776628762646,45.08,74990.49,0.0,-0.61056,0.00012,28.16607]
[1776628762677,45.08,74990.54,0.0,-0.61056,0.00012,28.16621]
[1776628768167,45.09,74990.7,0.0,-0.61053,0.00012,28.16693]
[1776628774210,45.09,74990.37,0.0,-0.61056,0.00012,28.16326]
[1776628775670,45.09,74990.28,0.0,-0.61057,0.00012,28.16306]
[1776628776224,45.09,74991.1,0.0,-0.61047,0.00012,28.16537]
[1776628781258,45.1,74989.98,0.0,-0.61059,0.00012,28.16252]
[1776628786969,45.1,74987.93,0.0,-0.61082,0.00012,28.15708]
[1776628788564,45.11,74980.63,0.0,-0.61166,0.00012,28.13692]
[1776628792338,45.11,74974.48,0.0,-0.61236,0.00012,28.11992]
[1776628797373,45.11,74971.54,0.0,-0.6127,0.00012,28.11179]
[1776628802412,45.11,74970.14,0.0,-0.61287,0.00012,28.1077]
[1776628807449,45.1,74958.55,0.0,-0.61422,0.00012,28.07475]
[1776628810802,45.1,74957.7,0.0,-0.61432,0.00012,28.07222]
[1776628813709,45.1,74951.62,0.0,-0.61503,0.00012,28.05478]
[1776628813809,45.1,74945.3,0.0,-0.61576,0.00012,28.03667]
[1776628819872,45.1,74946.99,0.0,-0.61557,0.00012,28.04135]
[1776628819887,45.1,74946.99,0.0,-0.61557,0.00012,28.04135]
[1776628819955,45.1,74952.67,0.0,-0.61492,0.00012,28.05755]
[1776628821546,45.09,74967.78,0.0,-0.61317,0.00012,28.10029]
[1776628823439,45.09,74969.06,0.0,-0.61303,0.00012,28.10385]
[1776628828595,45.09,74969.58,0.0,-0.61298,0.00012,28.10506]
[1776628833631,45.09,74972.45,0.0,-0.61267,0.00012,28.10988]
[1776628839671,45.08,74972.53,0.0,-0.61267,0.00012,28.10986]
[1776628844707,45.08,74973.87,0.0,-0.61253,0.00012,28.11343]
[1776628847567,45.08,74974.0,0.0,-0.61252,0.00012,28.11371]
[1776628847572,45.08,74974.0,0.0,-0.61252,0.00012,28.11371]
[1776628848742,45.08,74960.83,0.0,-0.61404,0.00012,28.07649]
[1776628850288,45.08,74960.83,0.0,-0.61404,0.00012,28.07649]
[1776628850297,45.07,74965.27,0.0,-0.61353,0.00012,28.08898]
[1776628853775,45.07,74958.2,0.0,-0.61436,0.00012,28.06882]
[1776628858809,45.07,74954.09,0.0,-0.61484,0.00012,28.05695]
[1776628862575,45.07,74951.84,0.0,-0.61511,0.00012,28.05043]
[1776628862842,45.07,74953.01,0.0,-0.61497,0.00012,28.05373]
[1776628863854,45.07,74945.75,0.0,-0.61581,0.00012,28.03293]
[1776628867872,45.07,74941.1,0.0,-0.61635,0.00012,28.0195]
[1776628870076,45.07,74940.36,0.0,-0.61644,0.00012,28.01735]
[1776628870176,45.07,74939.55,0.0,-0.61653,0.00012,28.015]
[1776628874627,45.06,74938.06,0.0,-0.61671,0.00012,28.01065]
[1776628875049,45.06,74938.06,0.0,-0.61671,0.00012,28.01065]
[1776628875139,45.06,74928.74,0.0,-0.61778,0.00012,27.98361]
[1776628876935,45.06,74923.53,0.0,-0.61838,0.00012,27.96842]
[1776628880037,45.06,74922.92,0.0,-0.61845,0.00012,27.96666]
[1776628880061,45.06,74922.99,0.0,-0.61844,0.00012,27.96688]
[1776628884057,45.07,74921.03,0.0,-0.61867,0.00012,27.96119]
[1776628884198,45.07,74902.07,0.0,-0.62085,0.00012,27.90529]
[1776628884851,45.07,74902.07,0.0,-0.62085,0.00012,27.90529]
[1776628884992,45.07,74902.03,0.0,-0.62086,0.00012,27.90519]
[1776628885999,45.07,74893.72,0.0,-0.62181,0.00012,27.88048]
[1776628887100,45.07,74901.19,0.0,-0.62095,0.00012,27.90281]
[1776628889022,45.07,74893.26,0.0,-0.62186,0.00012,27.87927]
[1776628890033,45.07,74892.64,0.0,-0.62193,0.00012,27.87745]
[1776628892043,45.07,74881.44,0.0,-0.62322,0.00011,27.84079]
[1776628892600,45.07,74881.44,0.0,-0.62322,0.00011,27.84079]
[1776628892616,45.07,74881.44,0.0,-0.62322,0.00011,27.84079]
[1776628893051,45.07,74879.87,0.0,-0.6234,0.00011,27.8361]
[1776628894058,45.07,74867.77,0.0,-0.62479,0.00011,27.7994]
[1776628895075,45.07,74863.35,0.0,-0.6253,0.00011,27.78594]
[1776628897080,45.07,74862.71,0.0,-0.62537,0.00011,27.784]
[1776628899093,45.07,74857.19,0.0,-0.62601,0.00011,27.76701]
[1776628904134,45.07,74861.72,0.0,-0.62549,0.00011,27.78074]
[1776628909168,45.07,74859.2,0.0,-0.62579,0.00011,27.77287]
[1776628910981,45.07,74857.99,0.0,-0.62593,0.00011,27.76913]
[1776628911082,45.07,74857.06,0.0,-0.62604,0.00011,27.76625]
[1776628912012,45.07,74857.06,0.0,-0.62604,0.00011,27.76625]
[1776628912194,45.07,74857.06,0.0,-0.62604,0.00011,27.76622]
[1776628914595,45.07,74860.13,0.0,-0.62569,0.00011,27.77559]
[1776628914597,45.07,74860.13,0.0,-0.62569,0.00011,27.77559]
[1776628915210,45.06,74853.23,0.0,-0.62648,0.00011,27.75432]
[1776628916218,45.06,74847.32,0.0,-0.62716,0.00011,27.73601]
[1776628921256,45.06,74844.36,0.0,-0.62751,0.00011,27.72665]
[1776628922264,45.06,74837.93,0.0,-0.62825,0.00011,27.70661]
[1776628927298,45.06,74833.75,0.0,-0.62873,0.00011,27.69343]
[1776628930324,45.06,74836.04,0.0,-0.62847,0.00011,27.70054]
[1776628931330,45.06,74833.61,0.0,-0.62875,0.00011,27.69289]
[1776628932339,45.06,74822.83,0.0,-0.62999,0.00011,27.65903]
[1776628933340,45.06,74826.49,0.0,-0.62957,0.00011,27.67054]
[1776628933406,45.06,74826.49,0.0,-0.62957,0.00011,27.67054]
[1776628934347,45.06,74826.58,0.0,-0.62956,0.00011,27.6708]
[1776628939386,45.06,74829.02,0.0,-0.62928,0.00011,27.67841]
[1776628944422,45.05,74826.65,0.0,-0.62956,0.00011,27.67089]
[1776628947442,45.05,74815.43,0.0,-0.63084,0.00011,27.63548]
[1776628948939,45.05,74815.43,0.0,-0.63084,0.00011,27.63548]
[1776628949320,45.05,74815.43,0.0,-0.63084,0.00011,27.63548]
[1776628949399,45.05,74804.55,0.0,-0.63208,0.00011,27.60091]
[1776628950055,45.05,74804.55,0.0,-0.63208,0.00011,27.60091]
[1776628950214,45.05,74804.55,0.0,-0.63208,0.00011,27.60091]
[1776628950288,45.06,74794.52,0.0,-0.63323,0.00011,27.56883]
[1776628950669,45.06,74794.52,0.0,-0.63323,0.00011,27.56883]
[1776628950770,45.06,74794.91,0.0,-0.63318,0.00011,27.57014]
[1776628952511,45.06,74788.13,0.0,-0.63396,0.00011,27.54528]
[1776628957339,45.06,74779.76,0.0,-0.6349,0.00011,27.51857]
[1776628957552,45.06,74779.76,0.0,-0.6349,0.00011,27.51857]
[1776628957584,45.06,74776.62,0.0,-0.63526,0.00011,27.50837]
[1776628959987,45.06,74776.62,0.0,-0.63526,0.00011,27.50846]
[1776628960083,45.06,74771.22,0.0,-0.63587,0.00011,27.49108]
[1776628962577,45.07,74780.06,0.0,-0.63485,0.00011,27.52006]
[1776628963584,45.07,74785.75,0.0,-0.6342,0.00011,27.53857]
[1776628964848,45.07,74785.75,0.0,-0.6342,0.00011,27.53857]
[1776628964917,45.07,74787.23,0.0,-0.63402,0.00011,27.5435]
[1776628967410,45.07,74793.51,0.0,-0.6333,0.00011,27.56385]
[1776628967593,45.07,74793.51,0.0,-0.6333,0.00011,27.56385]
[1776628967600,45.07,74793.51,0.0,-0.6333,0.00011,27.56385]
[1776628967916,45.07,74793.51,0.0,-0.6333,0.00011,27.56385]
[1776628967948,45.07,74793.51,0.0,-0.6333,0.00011,27.56385]
[1776628968992,45.07,74794.13,0.0,-0.63323,0.00011,27.5659]
[1776628969077,45.07,74794.13,0.0,-0.63323,0.00011,27.5659]
[1776628970448,45.07,74797.03,0.0,-0.6329,0.00011,27.57526]
[1776628970813,45.07,74797.03,0.0,-0.6329,0.00011,27.57526]
[1776628970880,45.07,74801.94,0.0,-0.63233,0.00011,27.59103]
[1776628976490,45.08,74800.4,0.0,-0.6325,0.00011,27.58626]
[1776628977393,45.08,74797.75,0.0,-0.6328,0.00011,27.57783]
[1776628977406,45.08,74782.24,0.0,-0.63457,0.00011,27.52799]
[1776628977563,45.08,74782.24,0.0,-0.63457,0.00011,27.52799]
[1776628977695,45.08,74782.24,0.0,-0.63457,0.00011,27.52799]
[1776628978703,45.08,74777.19,0.0,-0.63514,0.00011,27.5117]
[1776628981721,45.08,74776.11,0.0,-0.63525,0.00011,27.50849]
[1776628982767,45.08,74776.11,0.0,-0.63525,0.00011,27.50849]
[1776628982843,45.09,74773.92,0.0,-0.63549,0.00011,27.50158]
[1776628983563,45.09,74773.92,0.0,-0.63549,0.00011,27.50158]
[1776628983736,45.09,74773.92,0.0,-0.63549,0.00011,27.50158]
[1776628984750,45.09,74764.18,0.0,-0.63659,0.00011,27.46988]
[1776628985757,45.09,74753.84,0.0,-0.63777,0.00011,27.43592]
[1776628986766,45.09,74763.61,0.0,-0.63665,0.00011,27.46815]
[1776628987771,45.09,74766.22,0.0,-0.63635,0.00011,27.47691]
[1776628988779,45.09,74770.55,0.0,-0.63585,0.00011,27.49117]
[1776628989888,45.09,74770.55,0.0,-0.63585,0.00011,27.49117]
[1776628990138,45.09,74770.55,0.0,-0.63585,0.00011,27.49117]
[1776628990211,45.09,74772.94,0.0,-0.63558,0.00011,27.49907]
[1776628991799,45.1,74778.2,0.0,-0.63497,0.00011,27.51637]
[1776628992961,45.1,74778.2,0.0,-0.63497,0.00011,27.51637]
[1776628993063,45.1,74780.5,0.0,-0.6347,0.00011,27.52391]
[1776628994820,45.1,74791.65,0.0,-0.63343,0.00011,27.55998]
[1776628995688,45.1,74791.65,0.0,-0.63343,0.00011,27.55998]
[1776628995827,45.1,74782.65,0.0,-0.63445,0.00011,27.53103]
[1776628996835,45.1,74783.7,0.0,-0.63433,0.00011,27.5345]
[1776628997841,45.1,74765.96,0.0,-0.63634,0.00011,27.47704]
[1776629001869,45.11,74771.08,0.0,-0.63574,0.00011,27.49424]
[1776629004433,45.11,74771.82,0.0,-0.63565,0.00011,27.49677]
[1776629005103,45.11,74772.49,0.0,-0.63557,0.00011,27.49906]
[1776629005205,45.11,74761.24,0.0,-0.63684,0.00011,27.46243]
[1776629006904,45.11,74741.87,0.0,-0.63904,0.00011,27.39849]
[1776629009914,45.11,74738.62,0.0,-0.63941,0.00011,27.38771]
[1776629010017,45.11,74743.88,0.0,-0.63882,0.00011,27.40518]
[1776629011946,45.11,74750.06,0.0,-0.63814,0.00011,27.42235]
[1776629017988,45.11,74747.53,0.0,-0.63843,0.00011,27.41389]
[1776629019618,45.11,74748.82,0.0,-0.63828,0.00011,27.41813]
[1776629020192,45.11,74748.82,0.0,-0.63828,0.00011,27.41813]
[1776629020266,45.11,74758.65,0.0,-0.63717,0.00011,27.4505]
[1776629021009,45.11,74758.65,0.0,-0.63717,0.00011,27.45051]
[1776629022017,45.11,74765.64,0.0,-0.63637,0.00011,27.47341]
[1776629025431,45.11,74764.32,0.0,-0.63651,0.00011,27.46927]
[1776629025469,45.11,74769.82,0.0,-0.63589,0.00011,27.48732]
[1776629026145,45.11,74769.82,0.0,-0.63589,0.00011,27.48732]
[1776629026183,45.11,74769.82,0.0,-0.63589,0.00011,27.48732]
[1776629026315,45.11,74767.95,0.0,-0.63609,0.00011,27.48133]
[1776629026937,45.11,74767.95,0.0,-0.63609,0.00011,27.48133]
[1776629027053,45.11,74767.95,0.0,-0.63609,0.00011,27.48133]
[1776629029874,45.12,74764.34,0.0,-0.63649,0.00011,27.46988]
[1776629029886,45.12,74764.34,0.0,-0.63649,0.00011,27.46988]
[1776629030319,45.12,74764.34,0.0,-0.63649,0.00011,27.46988]
[1776629030321,45.12,74764.34,0.0,-0.63649,0.00011,27.46988]
[1776629030330,45.12,74752.58,0.0,-0.63782,0.00011,27.4313]
[1776629033029,45.12,74756.26,0.0,-0.6374,0.00011,27.44352]
[1776629033114,45.12,74766.3,0.0,-0.63626,0.00011,27.47647]
[1776629035111,45.12,74769.6,0.0,-0.63588,0.00011,27.48748]
[1776629037308,45.12,74771.09,0.0,-0.6357,0.00011,27.49244]
[1776629037410,45.13,74772.67,0.0,-0.63552,0.00011,27.49769]
[1776629041151,45.13,74776.87,0.0,-0.63502,0.00011,27.51174]
[1776629042451,45.13,74776.87,0.0,-0.63502,0.00011,27.51174]
[1776629042525,45.13,74778.01,0.0,-0.63489,0.00011,27.51553]
[1776629044172,45.13,74767.05,0.0,-0.63613,0.00011,27.48006]
[1776629045182,45.13,74766.46,0.0,-0.63619,0.00011,27.47824]
[1776629048242,45.14,74765.77,0.0,-0.63626,0.00011,27.4762]
[1776629048258,45.14,74765.77,0.0,-0.63626,0.00011,27.4762]
[1776629048279,45.14,74758.78,0.0,-0.63705,0.00011,27.45343]
[1776629049137,45.14,74758.78,0.0,-0.63705,0.00011,27.45343]
[1776629049224,45.14,74758.78,0.0,-0.63705,0.00011,27.45344]
[1776629050219,45.14,74753.53,0.0,-0.63765,0.00011,27.43622]
[1776629051224,45.14,74759.61,0.0,-0.63696,0.00011,27.4562]
[1776629056261,45.14,74761.25,0.0,-0.63678,0.00011,27.46144]
[1776629060290,45.14,74756.21,0.0,-0.63735,0.00011,27.44487]
[1776629060770,45.14,74756.21,0.0,-0.63735,0.00011,27.44487]
[1776629061259,45.14,74756.21,0.0,-0.63735,0.00011,27.44487]
[1776629061300,45.14,74752.92,0.0,-0.63772,0.00011,27.43405]
[1776629062307,45.14,74743.67,0.0,-0.63877,0.00011,27.40345]
[1776629063323,45.14,74743.74,0.0,-0.63877,0.00011,27.40363]
[1776629063655,45.14,74743.74,0.0,-0.63877,0.00011,27.40363]
[1776629064321,45.14,74742.74,0.0,-0.63888,0.00011,27.4003]
[1776629065328,45.14,74750.45,0.0,-0.63801,0.00011,27.42579]
[1776629066334,45.14,74748.17,0.0,-0.63827,0.00011,27.41823]
[1776629071371,45.13,74746.3,0.0,-0.6385,0.00011,27.40879]
[1776629076405,45.13,74742.62,0.0,-0.63892,0.00011,27.39647]
[1776629078017,45.13,74741.89,0.0,-0.63901,0.00011,27.39403]
[1776629078419,45.13,74741.84,0.0,-0.63901,0.00011,27.39384]
[1776629083453,45.13,74744.0,0.0,-0.63877,0.00011,27.40088]
[1776629084579,45.13,74744.0,0.0,-0.63877,0.00011,27.40088]
[1776629084658,45.13,74743.81,0.0,-0.6388,0.00011,27.40022]
[1776629085468,45.13,74743.43,0.0,-0.63884,0.00011,27.39894]
[1776629086478,45.13,74730.78,0.0,-0.64028,0.00011,27.35676]
[1776629087483,45.13,74734.05,0.0,-0.63991,0.00011,27.36764]
[1776629089496,45.13,74743.71,0.0,-0.63881,0.00011,27.3997]
[1776629090504,45.13,74744.44,0.0,-0.63873,0.00011,27.40208]
[1776629095539,45.12,74743.74,0.0,-0.63882,0.00011,27.39953]
[1776629100574,45.12,74742.65,0.0,-0.63895,0.00011,27.39568]
[1776629105609,45.12,74742.17,0.0,-0.63902,0.00011,27.39387]
[1776629106552,45.12,74742.17,0.0,-0.63902,0.00011,27.39387]
[1776629106618,45.12,74742.59,0.0,-0.63897,0.00011,27.39522]
[1776629111654,45.12,74740.19,0.0,-0.63925,0.00011,27.38699]
[1776629112523,45.12,74740.19,0.0,-0.63925,0.00011,27.38699]
[1776629112536,45.12,74740.19,0.0,-0.63925,0.00011,27.38699]
[1776629112669,45.12,74741.55,0.0,-0.6391,0.00011,27.39147]
[1776629113168,45.12,74741.55,0.0,-0.6391,0.00011,27.39147]
[1776629113173,45.12,74741.55,0.0,-0.6391,0.00011,27.39147]
[1776629113668,45.12,74735.59,0.0,-0.63978,0.00011,27.3716]
[1776629114675,45.11,74722.56,0.0,-0.64126,0.00011,27.32792]
[1776629115703,45.11,74722.56,0.0,-0.64126,0.00011,27.32792]
[1776629115723,45.11,74722.56,0.0,-0.64126,0.00011,27.32792]
[1776629115813,45.11,74723.12,0.0,-0.64119,0.00011,27.32979]
[1776629121726,45.11,74725.43,0.0,-0.64093,0.00011,27.33747]
[1776629123549,45.11,74725.43,0.0,-0.64093,0.00011,27.33747]
[1776629123554,45.11,74725.43,0.0,-0.64093,0.00011,27.33747]
[1776629123650,45.11,74721.59,0.0,-0.64137,0.00011,27.32453]
[1776629124747,45.11,74714.72,0.0,-0.64215,0.00011,27.30135]
[1776629125757,45.11,74704.45,0.0,-0.64331,0.00011,27.26653]
[1776629126760,45.11,74704.53,0.0,-0.6433,0.00011,27.26683]
[1776629128584,45.11,74712.58,0.0,-0.64239,0.00011,27.2942]
[1776629129782,45.11,74716.7,0.0,-0.64192,0.00011,27.30813]
[1776629134816,45.11,74719.82,0.0,-0.64158,0.00011,27.31551]
[1776629140857,45.11,74719.4,0.0,-0.64163,0.00011,27.31405]
[1776629145895,45.11,74722.37,0.0,-0.6413,0.00011,27.324]
[1776629148916,45.11,74711.49,0.0,-0.64253,0.00011,27.28723]
[1776629149923,45.11,74711.0,0.0,-0.64259,0.00011,27.28558]
[1776629154958,45.11,74711.1,0.0,-0.64258,0.00011,27.28595]
[1776629159993,45.11,74716.42,0.0,-0.64197,0.00011,27.30397]
[1776629165033,45.11,74716.86,0.0,-0.64192,0.00011,27.30543]
[1776629170063,45.11,74713.9,0.0,-0.64226,0.00011,27.29539]
[1776629175099,45.11,74711.75,0.0,-0.6425,0.00011,27.28815]
[1776629180132,45.11,74715.81,0.0,-0.64204,0.00011,27.30187]
[1776629185168,45.11,74720.59,0.0,-0.6415,0.00011,27.31792]
[1776629194230,45.11,74720.05,0.0,-0.64159,0.00011,27.31285]
[1776629199266,45.11,74718.96,0.0,-0.64171,0.00011,27.30911]
[1776629204300,45.11,74718.97,0.0,-0.64171,0.00011,27.30907]
[1776629209337,45.11,74718.75,0.0,-0.64174,0.00011,27.30825]
[1776629215378,45.11,74718.13,0.0,-0.64181,0.00011,27.30606]
[1776629219405,45.11,74711.89,0.0,-0.64252,0.00011,27.28491]
[1776629225449,45.11,74708.26,0.0,-0.64293,0.00011,27.27261]
[1776629226455,45.11,74716.9,0.0,-0.64196,0.00011,27.30187]
[1776629227463,45.11,74704.18,0.0,-0.6434,0.00011,27.25874]
[1776629228469,45.11,74704.64,0.0,-0.64334,0.00011,27.26033]
[1776629233504,45.11,74707.03,0.0,-0.64307,0.00011,27.26852]
[1776629236748,45.11,74708.41,0.0,-0.64291,0.00011,27.27322]
[1776629236752,45.11,74708.41,0.0,-0.64291,0.00011,27.27322]
[1776629236539,45.11,74717.25,0.0,-0.64191,0.00011,27.30316]
[1776629237542,45.11,74724.37,0.0,-0.64111,0.00011,27.32714]
[1776629237838,45.11,74724.37,0.0,-0.64111,0.00011,27.32714]
[1776629238597,45.11,74724.37,0.0,-0.64111,0.00011,27.32714]
[1776629238659,45.11,74737.8,0.0,-0.63958,0.00011,27.37207]
[1776629238989,45.11,74737.8,0.0,-0.63958,0.00011,27.37207]
[1776629239554,45.11,74737.41,0.0,-0.63963,0.00011,27.37076]
[1776629240553,45.11,74742.53,0.0,-0.63905,0.00011,27.38778]
[1776629241958,45.11,74743.12,0.0,-0.63898,0.00011,27.38971]
[1776629242567,45.11,74744.64,0.0,-0.63881,0.00011,27.39472]
[1776629243574,45.11,74751.27,0.0,-0.63806,0.00011,27.41663]
[1776629244586,45.11,74756.25,0.0,-0.63749,0.00011,27.43308]
[1776629246594,45.11,74762.38,0.0,-0.63679,0.00011,27.45325]
[1776629246958,45.11,74762.38,0.0,-0.63679,0.00011,27.45325]
[1776629247433,45.11,74762.38,0.0,-0.63679,0.00011,27.45325]
[1776629247605,45.11,74765.65,0.0,-0.63642,0.00011,27.46396]
[1776629248608,45.11,74785.29,0.0,-0.63418,0.00011,27.52789]
[1776629249617,45.11,74790.64,0.0,-0.63357,0.00011,27.54519]
[1776629252353,45.11,74788.85,0.0,-0.63378,0.00011,27.53644]
[1776629252637,45.11,74772.68,0.0,-0.63562,0.00011,27.48414]
[1776629253644,45.11,74771.43,0.0,-0.63576,0.00011,27.48017]
[1776629259685,45.12,74769.1,0.0,-0.636,0.00011,27.47323]
[1776629265728,45.13,74768.29,0.0,-0.63606,0.00011,27.47129]
[1776629270763,45.14,74768.78,0.0,-0.63598,0.00011,27.47349]
[1776629275798,45.14,74766.57,0.0,-0.63622,0.00011,27.46681]
[1776629279826,45.15,74762.13,0.0,-0.63671,0.00011,27.45261]
[1776629280245,45.15,74762.13,0.0,-0.63671,0.00011,27.45261]
[1776629280833,45.15,74761.63,0.0,-0.63676,0.00011,27.451]
[1776629282282,45.15,74764.8,0.0,-0.6364,0.00011,27.4614]
[1776629282847,45.15,74764.12,0.0,-0.63648,0.00011,27.4592]
[1776629284860,45.15,74768.77,0.0,-0.63595,0.00011,27.47427]
[1776629289895,45.15,74772.0,0.0,-0.63558,0.00011,27.48495]
[1776629290904,45.15,74777.96,0.0,-0.6349,0.00011,27.50441]
[1776629293863,45.15,74778.75,0.0,-0.6348,0.00011,27.50707]
[1776629293926,45.15,74779.0,0.0,-0.63477,0.00011,27.50808]
[1776629296945,45.16,74789.2,0.0,-0.63359,0.00011,27.54128]
[1776629297983,45.16,74789.2,0.0,-0.63359,0.00011,27.54128]
[1776629298610,45.16,74789.2,0.0,-0.63359,0.00011,27.54128]
[1776629298688,45.16,74798.01,0.0,-0.63258,0.00011,27.56965]
[1776629303994,45.16,74796.41,0.0,-0.63275,0.00011,27.56484]
[1776629309849,45.17,74797.24,0.0,-0.63264,0.00011,27.56787]
[1776629313748,45.17,74797.78,0.0,-0.63259,0.00011,27.56662]
[1776629313849,45.17,74797.35,0.0,-0.63264,0.00011,27.56536]
[1776629319100,45.17,74796.88,0.0,-0.63268,0.00011,27.56414]
[1776629322075,45.17,74797.71,0.0,-0.63258,0.00011,27.56691]
[1776629322127,45.18,74799.88,0.0,-0.63233,0.00011,27.57389]
[1776629327156,45.18,74795.69,0.0,-0.6328,0.00011,27.56081]
[1776629332190,45.18,74794.51,0.0,-0.63292,0.00011,27.55738]
[1776629333615,45.18,74794.51,0.0,-0.63292,0.00011,27.55738]
[1776629333667,45.19,74788.76,0.0,-0.63357,0.00011,27.5391]
[1776629335213,45.19,74774.63,0.0,-0.63517,0.00011,27.49359]
[1776629336218,45.19,74773.5,0.0,-0.63529,0.00011,27.49004]
[1776629337386,45.19,74773.5,0.0,-0.63529,0.00011,27.49004]
[1776629337469,45.19,74774.1,0.0,-0.63522,0.00011,27.49222]
[1776629343268,45.2,74785.05,0.0,-0.63395,0.00011,27.52817]
[1776629344274,45.2,74785.26,0.0,-0.63392,0.00011,27.52893]
[1776629349310,45.2,74787.33,0.0,-0.63367,0.00011,27.53601]
[1776629354344,45.21,74789.88,0.0,-0.63336,0.00011,27.54457]
[1776629360200,45.21,74789.0,0.0,-0.63344,0.00011,27.54221]
[1776629365429,45.22,74790.46,0.0,-0.63326,0.00011,27.54727]
[1776629370464,45.22,74792.47,0.0,-0.63302,0.00011,27.55406]
[1776629371471,45.22,74798.68,0.0,-0.63232,0.00011,27.57085]
[1776629377521,45.23,74801.49,0.0,-0.63199,0.00011,27.58016]
[1776629381546,45.23,74806.45,0.0,-0.63142,0.00011,27.59609]
[1776629382828,45.23,74806.45,0.0,-0.63142,0.00011,27.59609]
[1776629382922,45.23,74798.82,0.0,-0.63228,0.00011,27.57191]
[1776629383487,45.23,74798.82,0.0,-0.63228,0.00011,27.57191]
[1776629383577,45.23,74819.74,0.0,-0.6299,0.00011,27.63803]
[1776629385573,45.23,74818.95,0.0,-0.62998,0.00011,27.63567]
[1776629386275,45.23,74818.95,0.0,-0.62998,0.00011,27.63567]
[1776629386581,45.23,74820.58,0.0,-0.6298,0.00011,27.6408]
[1776629391615,45.23,74816.84,0.0,-0.63022,0.00011,27.62911]
[1776629396650,45.24,74817.52,0.0,-0.63014,0.00011,27.63127]
[1776629400460,45.24,74816.12,0.0,-0.6303,0.00011,27.62687]
[1776629400788,45.24,74816.12,0.0,-0.6303,0.00011,27.62687]
[1776629400892,45.24,74807.86,0.0,-0.63125,0.00011,27.60082]
[1776629403511,45.24,74806.39,0.0,-0.63141,0.00011,27.59619]
[1776629403700,45.24,74803.51,0.0,-0.63174,0.00011,27.58708]
[1776629408734,45.24,74804.45,0.0,-0.63163,0.00011,27.59017]
[1776629413769,45.24,74801.67,0.0,-0.63194,0.00011,27.58147]
[1776629419813,45.24,74800.9,0.0,-0.63202,0.00011,27.5792]
[1776629424858,45.24,74800.63,0.0,-0.63205,0.00011,27.57843]
[1776629428879,45.24,74810.25,0.0,-0.63095,0.00011,27.60899]
[1776629429886,45.24,74813.04,0.0,-0.63063,0.00011,27.61779]
[1776629430890,45.24,74817.69,0.0,-0.6301,0.00011,27.6324]
[1776629431224,45.24,74817.69,0.0,-0.6301,0.00011,27.6324]
[1776629431896,45.24,74816.77,0.0,-0.63022,0.00011,27.62641]
[1776629435924,45.24,74820.97,0.0,-0.62974,0.00011,27.63952]
[1776629440962,45.24,74823.6,0.0,-0.62945,0.00011,27.64764]
[1776629442974,45.24,74809.66,0.0,-0.63104,0.00011,27.60379]
[1776629448011,45.24,74814.03,0.0,-0.63054,0.00011,27.61756]
[1776629452037,45.24,74806.77,0.0,-0.63137,0.00011,27.59461]
[1776629457071,45.24,74809.7,0.0,-0.63103,0.00011,27.60393]
[1776629462108,45.24,74816.88,0.0,-0.63021,0.00011,27.62659]
[1776629467143,45.24,74819.97,0.0,-0.62986,0.00011,27.63629]
[1776629472176,45.24,74821.34,0.0,-0.62971,0.00011,27.64054]
[1776629478219,45.24,74819.49,0.0,-0.62992,0.00011,27.63469]
[1776629484261,45.24,74819.91,0.0,-0.62987,0.00011,27.63596]
[1776629489296,45.24,74822.6,0.0,-0.62957,0.00011,27.64436]
[1776629494330,45.24,74822.26,0.0,-0.62962,0.00011,27.64017]
[1776629499366,45.24,74820.7,0.0,-0.6298,0.00011,27.63526]
[1776629505408,45.24,74822.2,0.0,-0.62963,0.00011,27.63993]
[1776629510717,45.24,74823.97,0.0,-0.62943,0.00011,27.64545]
[1776629510873,45.24,74823.97,0.0,-0.62943,0.00011,27.64545]
[1776629510877,45.24,74838.12,0.0,-0.62782,0.00011,27.68948]
[1776629511450,45.24,74838.12,0.0,-0.62782,0.00011,27.68945]
[1776629513464,45.24,74845.35,0.0,-0.62699,0.00011,27.71169]
[1776629516485,45.23,74849.8,0.0,-0.62649,0.00011,27.72522]
[1776629518960,45.23,74849.57,0.0,-0.62652,0.00011,27.72446]
[1776629519059,45.23,74848.84,0.0,-0.62661,0.00011,27.7221]
[1776629524543,45.23,74852.41,0.0,-0.62621,0.00011,27.73274]
[1776629526468,45.23,74851.46,0.0,-0.62633,0.00011,27.72976]
[1776629526555,45.22,74851.49,0.0,-0.62633,0.00011,27.72978]
[1776629529576,45.22,74844.41,0.0,-0.62714,0.00011,27.7078]
[1776629534611,45.22,74841.65,0.0,-0.62747,0.00011,27.69897]
[1776629539645,45.21,74839.6,0.0,-0.62772,0.00011,27.69234]
[1776629544680,45.21,74839.89,0.0,-0.6277,0.00011,27.69295]
[1776629549716,45.21,74837.9,0.0,-0.62794,0.00011,27.68649]
[1776629554953,45.2,74837.68,0.0,-0.62798,0.00011,27.68256]
[1776629554986,45.2,74837.68,0.0,-0.62798,0.00011,27.68256]
[1776629555055,45.2,74836.9,0.0,-0.62808,0.00011,27.67997]
[1776629555830,45.2,74836.9,0.0,-0.62808,0.00011,27.67997]
[1776629555848,45.2,74786.61,0.0,-0.63382,0.00011,27.52108]
[1776629556325,45.2,74786.61,0.0,-0.63382,0.00011,27.52108]
[1776629556765,45.2,74787.41,0.0,-0.63373,0.00011,27.52359]
[1776629557772,45.2,74795.69,0.0,-0.63278,0.00011,27.55017]
[1776629558778,45.2,74803.44,0.0,-0.6319,0.00011,27.5749]
[1776629563815,45.2,74805.12,0.0,-0.6317,0.00011,27.58032]
[1776629569857,45.2,74805.7,0.0,-0.63163,0.00011,27.58229]
[1776629570273,45.2,74805.7,0.0,-0.63163,0.00011,27.58229]
[1776629570871,45.2,74806.62,0.0,-0.63153,0.00011,27.58523]
[1776629571870,45.21,74814.63,0.0,-0.63061,0.00011,27.61058]
[1776629572877,45.21,74814.86,0.0,-0.63059,0.00011,27.61131]
[1776629579927,45.21,74814.98,0.0,-0.63057,0.00011,27.61173]
[1776629584961,45.21,74816.91,0.0,-0.63035,0.00011,27.61781]
[1776629585583,45.21,74816.91,0.0,-0.63035,0.00011,27.61781]
[1776629585968,45.21,74816.91,0.0,-0.63035,0.00011,27.61781]
[1776629589996,45.21,74824.32,0.0,-0.62951,0.00011,27.64103]
[1776629593074,45.2,74828.69,0.0,-0.62901,0.00011,27.65465]
[1776629593817,45.2,74828.69,0.0,-0.62901,0.00011,27.65465]
[1776629594140,45.2,74828.69,0.0,-0.62901,0.00011,27.65465]
[1776629594184,45.2,74757.04,0.0,-0.63717,0.00011,27.4253]
[1776629594444,45.2,74757.04,0.0,-0.63717,0.00011,27.4253]
[1776629594698,45.2,74757.04,0.0,-0.63717,0.00011,27.4253]
[1776629595036,45.2,74757.04,0.0,-0.63717,0.00011,27.42517]
[1776629595876,45.2,74757.04,0.0,-0.63717,0.00011,27.42517]
[1776629596166,45.2,74757.04,0.0,-0.63717,0.00011,27.42517]
[1776629596211,45.2,74754.69,0.0,-0.63744,0.00011,27.41748]
[1776629597051,45.2,74745.97,0.0,-0.63843,0.00011,27.38878]
[1776629597527,45.2,74745.97,0.0,-0.63843,0.00011,27.38878]
[1776629598057,45.2,74736.79,0.0,-0.63947,0.00011,27.35829]
[1776629599063,45.2,74731.56,0.0,-0.64007,0.00011,27.34083]
[1776629601084,45.2,74727.66,0.0,-0.64051,0.00011,27.3277]
[1776629602624,45.2,74724.58,0.0,-0.64086,0.00011,27.3174]
[1776629602871,45.2,74724.58,0.0,-0.64086,0.00011,27.3174]
[1776629603093,45.2,74731.03,0.0,-0.64013,0.00011,27.33893]
[1776629604100,45.2,74740.88,0.0,-0.63902,0.00011,27.37165]
[1776629605106,45.2,74742.69,0.0,-0.63881,0.00011,27.37759]
[1776629609136,45.2,74746.85,0.0,-0.63835,0.00011,27.39109]
[1776629613174,45.19,74751.25,0.0,-0.63788,0.00011,27.40215]
[1776629619216,45.19,74751.75,0.0,-0.63784,0.00011,27.40333]
[1776629624252,45.18,74753.33,0.0,-0.63768,0.00011,27.40817]
[1776629628089,45.18,74755.81,0.0,-0.6374,0.00011,27.41618]
[1776629628164,45.18,74762.04,0.0,-0.6367,0.00011,27.43643]
[1776629630294,45.18,74770.2,0.0,-0.63576,0.00011,27.46328]
[1776629635330,45.19,74771.17,0.0,-0.63563,0.00011,27.46694]
[1776629637427,45.19,74770.89,0.0,-0.63566,0.00011,27.46613]
[1776629637448,45.19,74771.79,0.0,-0.63555,0.00011,27.46915]
[1776629640366,45.19,74777.52,0.0,-0.63489,0.00011,27.488]
[1776629645400,45.2,74781.06,0.0,-0.63447,0.00011,27.49985]
[1776629650436,45.2,74777.37,0.0,-0.63488,0.00011,27.48835]
[1776629652247,45.21,74782.45,0.0,-0.63429,0.00011,27.50493]
[1776629660418,45.21,74783.74,0.0,-0.63414,0.00011,27.50924]
[1776629660425,45.21,74785.21,0.0,-0.63395,0.00011,27.51445]
[1776629662902,45.21,74785.21,0.0,-0.63395,0.00011,27.51452]
[1776629662993,45.22,74789.96,0.0,-0.6334,0.00011,27.52985]
[1776629668561,45.22,74790.92,0.0,-0.63328,0.00011,27.53333]
[1776629675610,45.23,74791.52,0.0,-0.63321,0.00011,27.5326]
[1776629679638,45.23,74796.46,0.0,-0.63264,0.00011,27.54863]
[1776629684672,45.23,74799.23,0.0,-0.63231,0.00011,27.55772]
[1776629689708,45.24,74800.99,0.0,-0.6321,0.00011,27.56357]
[1776629692729,45.24,74808.28,0.0,-0.63126,0.00011,27.58683]
[1776629695535,45.24,74808.58,0.0,-0.63123,0.00011,27.58781]
[1776629695751,45.24,74808.65,0.0,-0.63122,0.00011,27.58811]
[1776629700787,45.24,74811.38,0.0,-0.6309,0.00011,27.5969]
[1776629705820,45.24,74810.39,0.0,-0.63101,0.00011,27.59391]
[1776629710855,45.24,74809.51,0.0,-0.6311,0.00011,27.59126]
[1776629715891,45.25,74809.45,0.0,-0.6311,0.00011,27.59117]
[1776629720924,45.25,74807.47,0.0,-0.63132,0.00011,27.58501]
[1776629732807,45.25,74807.03,0.0,-0.63138,0.00011,27.58077]
[1776629740062,45.25,74806.02,0.0,-0.63149,0.00011,27.57774]
[1776629746105,45.25,74805.38,0.0,-0.63155,0.00011,27.57587]
[1776629751140,45.26,74805.12,0.0,-0.63158,0.00011,27.57518]
[1776629754336,45.26,74805.12,0.0,-0.63158,0.00011,27.57523]
[1776629755171,45.26,74801.74,0.0,-0.63196,0.00011,27.56457]
[1776629756181,45.26,74784.8,0.0,-0.63388,0.00011,27.5105]
[1776629757185,45.26,74784.76,0.0,-0.63389,0.00011,27.51044]
[1776629762220,45.26,74790.45,0.0,-0.63322,0.00011,27.52904]
[1776629767255,45.27,74785.99,0.0,-0.63372,0.00011,27.51513]
[1776629772290,45.27,74789.39,0.0,-0.63332,0.00011,27.52639]
[1776629775311,45.28,74779.8,0.0,-0.6344,0.00011,27.49584]
[1776629778919,45.28,74777.64,0.0,-0.63463,0.00011,27.48917]
[1776629779174,45.28,74777.64,0.0,-0.63463,0.00011,27.48917]
[1776629779342,45.28,74777.61,0.0,-0.63463,0.00011,27.48917]
[1776629780348,45.28,74770.58,0.0,-0.63543,0.00011,27.46644]
[1776629781353,45.28,74759.55,0.0,-0.63668,0.00011,27.43065]
[1776629785381,45.28,74755.31,0.0,-0.63715,0.00011,27.41691]
[1776629790416,45.28,74752.33,0.0,-0.6375,0.00011,27.40682]
[1776629794444,45.28,74759.6,0.0,-0.6367,0.00011,27.42724]
[1776629797435,45.27,74760.18,0.0,-0.63664,0.00011,27.42903]
[1776629797531,45.27,74760.04,0.0,-0.63666,0.00011,27.42857]
[1776629805523,45.27,74757.39,0.0,-0.63698,0.00011,27.41922]
[1776629811564,45.26,74757.28,0.0,-0.63702,0.00011,27.41833]
[1776629816600,45.25,74760.01,0.0,-0.63673,0.00011,27.42678]
[1776629817873,45.25,74760.01,0.0,-0.63673,0.00011,27.42678]
[1776629817965,45.25,74759.01,0.0,-0.63684,0.00011,27.42342]
[1776629819621,45.25,74747.45,0.0,-0.63816,0.00011,27.38532]
[1776629823222,45.25,74746.05,0.0,-0.63832,0.00011,27.38064]
[1776629823234,45.25,74746.05,0.0,-0.63832,0.00011,27.38064]
[1776629823324,45.25,74738.01,0.0,-0.63924,0.00011,27.35391]
[1776629823649,45.25,74738.01,0.0,-0.63924,0.00011,27.35385]
[1776629824656,45.25,74730.82,0.0,-0.64006,0.00011,27.32991]
[1776629830698,45.24,74733.25,0.0,-0.63979,0.00011,27.33767]
[1776629831705,45.24,74725.82,0.0,-0.64064,0.00011,27.31286]
[1776629834727,45.24,74719.62,0.0,-0.64134,0.00011,27.292]
[1776629835733,45.24,74729.48,0.0,-0.64023,0.00011,27.32494]
[1776629837746,45.24,74724.66,0.0,-0.64078,0.00011,27.30878]
[1776629842782,45.24,74722.12,0.0,-0.64107,0.00011,27.30018]
[1776629847818,45.24,74732.89,0.0,-0.63985,0.00011,27.33604]
[1776629849831,45.24,74737.11,0.0,-0.63938,0.00011,27.34997]
[1776629853862,45.24,74745.03,0.0,-0.6385,0.00011,27.37289]
[1776629856101,45.23,74747.78,0.0,-0.63819,0.00011,27.38189]
[1776629856192,45.23,74747.72,0.0,-0.6382,0.00011,27.38163]
[1776629862924,45.23,74747.51,0.0,-0.63824,0.00011,27.38047]
[1776629866119,45.23,74747.48,0.0,-0.63825,0.00011,27.38023]
[1776629866178,45.23,74747.42,0.0,-0.63826,0.00011,27.37996]
[1776629867963,45.22,74754.0,0.0,-0.63752,0.00011,27.4015]
[1776629872999,45.22,74755.11,0.0,-0.6374,0.00011,27.40491]
[1776629876466,45.22,74755.74,0.0,-0.63733,0.00011,27.40693]
[1776629877027,45.22,74755.74,0.0,-0.63734,0.00011,27.40679]
[1776629882076,45.22,74755.96,0.0,-0.63732,0.00011,27.40729]
[1776629882652,45.22,74755.96,0.0,-0.63732,0.00011,27.40729]
[1776629883180,45.22,74755.96,0.0,-0.63732,0.00011,27.40729]
[1776629883254,45.22,74740.52,0.0,-0.63908,0.00011,27.35633]
[1776629885623,45.22,74740.52,0.0,-0.63908,0.00011,27.35624]
[1776629886097,45.21,74733.3,0.0,-0.6399,0.00011,27.33217]
[1776629891131,45.21,74734.67,0.0,-0.63975,0.00011,27.33655]
[1776629894152,45.21,74729.53,0.0,-0.64034,0.00011,27.31932]
[1776629896167,45.21,74726.88,0.0,-0.64064,0.00011,27.31043]
[1776629898182,45.21,74722.41,0.0,-0.64115,0.00011,27.29544]
[1776629902755,45.21,74724.46,0.0,-0.64092,0.00011,27.3023]
[1776629902763,45.21,74724.46,0.0,-0.64092,0.00011,27.3023]
[1776629903216,45.21,74722.36,0.0,-0.64115,0.00011,27.29526]
[1776629904223,45.21,74715.69,0.0,-0.64191,0.00011,27.27285]
[1776629906237,45.21,74714.62,0.0,-0.64203,0.00011,27.26929]
[1776629911272,45.21,74714.71,0.0,-0.64203,0.00011,27.26662]
[1776629917313,45.21,74714.6,0.0,-0.64203,0.00011,27.26642]
[1776629922350,45.22,74710.19,0.0,-0.64253,0.00011,27.2517]
[1776629927384,45.22,74710.04,0.0,-0.64253,0.00011,27.25139]
[1776629930407,45.22,74702.99,0.0,-0.64333,0.00011,27.22764]
[1776629931414,45.22,74675.35,0.0,-0.64644,0.00011,27.13308]
[1776629932422,45.22,74671.71,0.0,-0.64685,0.00011,27.12049]
[1776629937456,45.22,74669.38,0.0,-0.64711,0.00011,27.11263]
[1776629940479,45.23,74662.81,0.0,-0.64783,0.00011,27.0902]
[1776629942492,45.23,74665.24,0.0,-0.64755,0.00011,27.09888]
[1776629944510,45.23,74668.5,0.0,-0.64718,0.00011,27.11041]
[1776629946524,45.23,74674.54,0.0,-0.64649,0.00011,27.13155]
[1776629948539,45.24,74680.6,0.0,-0.6458,0.00011,27.15264]
[1776629951559,45.24,74688.45,0.0,-0.6449,0.00011,27.17984]
[1776629954580,45.24,74682.15,0.0,-0.6456,0.00011,27.15845]
[1776629958608,45.24,74676.26,0.0,-0.64626,0.00011,27.13849]
[1776629964429,45.25,74662.1,0.0,-0.64783,0.00011,27.09002]
[1776629969685,45.26,74658.48,0.0,-0.64821,0.00011,27.07811]
[1776629974719,45.26,74659.11,0.0,-0.64813,0.00011,27.07779]
[1776629979757,45.27,74660.45,0.0,-0.64796,0.00011,27.08306]
[1776629984570,45.27,74657.73,0.0,-0.64826,0.00011,27.07392]
[1776629986805,45.28,74668.4,0.0,-0.64705,0.00011,27.11112]
[1776629988820,45.28,74672.22,0.0,-0.64661,0.00011,27.12465]
[1776629991840,45.28,74682.6,0.0,-0.64543,0.00011,27.16062]
[1776629996875,45.29,74681.48,0.0,-0.64554,0.00011,27.15713]
[1776630001914,45.29,74678.59,0.0,-0.64586,0.00011,27.14756]
[1776630007953,45.29,74678.65,0.0,-0.64584,0.00011,27.14816]
[1776630012988,45.3,74679.19,0.0,-0.64576,0.00011,27.15032]
[1776630018023,45.3,74680.69,0.0,-0.64558,0.00011,27.15575]
[1776630019032,45.3,74694.38,0.0,-0.64404,0.00011,27.20254]
[1776630023058,45.3,74701.27,0.0,-0.64326,0.00011,27.22597]
[1776630028094,45.3,74705.64,0.0,-0.64277,0.00011,27.24078]
[1776630033127,45.3,74701.42,0.0,-0.64326,0.00011,27.22343]
[1776630038163,45.3,74701.03,0.0,-0.6433,0.00011,27.22221]
[1776630041185,45.3,74695.27,0.0,-0.64395,0.00011,27.20276]
[1776630048239,45.31,74696.34,0.0,-0.64382,0.00011,27.2066]
[1776630053267,45.31,74694.9,0.0,-0.64397,0.00011,27.20185]
[1776630058303,45.31,74691.47,0.0,-0.64435,0.00011,27.19035]
[1776630064347,45.31,74704.04,0.0,-0.64293,0.00011,27.23322]
[1776630071395,45.31,74706.55,0.0,-0.64264,0.00011,27.24176]
[1776630076431,45.31,74702.49,0.0,-0.6431,0.00011,27.22815]
[1776630081469,45.31,74700.12,0.0,-0.64336,0.00011,27.22024]
[1776630083480,45.31,74674.75,0.0,-0.64621,0.00011,27.13368]
[1776630084487,45.32,74674.16,0.0,-0.64628,0.00011,27.13174]
[1776630087583,45.32,74668.54,0.0,-0.6469,0.00011,27.11264]
[1776630089523,45.32,74655.55,0.0,-0.64835,0.00011,27.06782]
[1776630090532,45.32,74660.47,0.0,-0.64779,0.00011,27.08505]
[1776630095565,45.33,74661.33,0.0,-0.64769,0.00011,27.08555]
[1776630099593,45.33,74656.05,0.0,-0.64826,0.00011,27.06773]
[1776630101607,45.34,74661.96,0.0,-0.64759,0.00011,27.08849]
[1776630106642,45.34,74665.64,0.0,-0.64716,0.00011,27.10179]
[1776630111677,45.35,74665.07,0.0,-0.6472,0.00011,27.10041]
[1776630116712,45.36,74672.12,0.0,-0.64639,0.00011,27.12532]
[1776630121748,45.36,74673.69,0.0,-0.64619,0.00011,27.13124]
[1776630125777,45.37,74667.56,0.0,-0.64686,0.00011,27.11054]
[1776630128800,45.37,74667.44,0.0,-0.64686,0.00011,27.11049]
[1776630133834,45.38,74671.44,0.0,-0.64639,0.00011,27.12484]
[1776630138883,45.38,74673.45,0.0,-0.64615,0.00011,27.13231]
[1776630143908,45.39,74680.22,0.0,-0.64537,0.00011,27.15606]
[1776630145708,45.39,74682.01,0.0,-0.64516,0.00011,27.16235]
[1776630150958,45.39,74678.59,0.0,-0.64553,0.00011,27.15114]
[1776630152974,45.39,74661.12,0.0,-0.6475,0.00011,27.08797]
[1776630153980,45.39,74655.0,0.0,-0.64819,0.00011,27.06676]
[1776630158010,45.4,74660.66,0.0,-0.64755,0.00011,27.08654]
[1776630159016,45.4,74669.88,0.0,-0.64651,0.00011,27.11846]
[1776630164061,45.4,74669.5,0.0,-0.64653,0.00011,27.11766]
[1776630169100,45.41,74670.73,0.0,-0.64638,0.00011,27.12238]
[1776630172120,45.41,74680.53,0.0,-0.64527,0.00011,27.1562]
[1776630177152,45.41,74683.65,0.0,-0.64491,0.00011,27.16714]
[1776630182188,45.42,74681.99,0.0,-0.64508,0.00011,27.16174]
[1776630185212,45.42,74698.32,0.0,-0.64324,0.00011,27.21729]
[1776630186231,45.42,74705.3,0.0,-0.64246,0.00011,27.24083]
[1776630191266,45.42,74704.27,0.0,-0.64257,0.00011,27.23736]
[1776630196301,45.42,74705.86,0.0,-0.6424,0.00011,27.24271]
[1776630201337,45.42,74706.7,0.0,-0.6423,0.00011,27.24556]
[1776630203356,45.42,74688.0,0.0,-0.6444,0.00011,27.18239]
[1776630204364,45.42,74674.42,0.0,-0.64592,0.00011,27.1361]
[1776630209398,45.42,74674.1,0.0,-0.64594,0.00011,27.13542]
[1776630211411,45.43,74681.06,0.0,-0.64517,0.00011,27.15627]
[1776630216446,45.43,74675.92,0.0,-0.64574,0.00011,27.13903]
[1776630221482,45.43,74675.05,0.0,-0.64582,0.00011,27.13645]
[1776630222489,45.43,74669.66,0.0,-0.64642,0.00011,27.11804]
[1776630225509,45.44,74668.09,0.0,-0.64659,0.00011,27.11293]
[1776630227524,45.44,74661.99,0.0,-0.64726,0.00011,27.09212]
[1776630230545,45.44,74668.98,0.0,-0.64647,0.00011,27.11654]
[1776630235580,45.45,74672.5,0.0,-0.64606,0.00011,27.12911]
[1776630239608,45.45,74678.91,0.0,-0.64532,0.00011,27.15138]
[1776630244643,45.46,74680.59,0.0,-0.64512,0.00011,27.15747]
[1776630249678,45.46,74690.42,0.0,-0.64401,0.00011,27.19122]
[1776630250685,45.46,74693.97,0.0,-0.64361,0.00011,27.20329]
[1776630255720,45.46,74696.07,0.0,-0.64337,0.00011,27.21051]
[1776630260758,45.46,74696.17,0.0,-0.64335,0.00011,27.21094]
[1776630266568,45.46,74700.04,0.0,-0.64291,0.00011,27.22405]
[1776630271836,45.46,74697.77,0.0,-0.64318,0.00011,27.2133]
[1776630276869,45.46,74692.19,0.0,-0.64381,0.00011,27.19445]
[1776630277877,45.46,74685.33,0.0,-0.64458,0.00011,27.17119]
[1776630282912,45.47,74685.77,0.0,-0.64452,0.00011,27.17286]
[1776630287947,45.47,74684.93,0.0,-0.64461,0.00011,27.17016]
[1776630292981,45.47,74689.04,0.0,-0.64415,0.00011,27.18427]
[1776630298016,45.47,74688.99,0.0,-0.64415,0.00011,27.18419]
[1776630303070,45.47,74691.57,0.0,-0.64385,0.00011,27.19303]
[1776630309113,45.47,74691.72,0.0,-0.64384,0.00011,27.19359]
[1776630314147,45.47,74690.68,0.0,-0.64395,0.00011,27.19012]
[1776630319183,45.47,74690.13,0.0,-0.64401,0.00011,27.1883]
[1776630320190,45.47,74682.6,0.0,-0.64486,0.00011,27.16273]
[1776630321196,45.47,74679.2,0.0,-0.64524,0.00011,27.15118]
[1776630325226,45.47,74688.25,0.0,-0.64421,0.00011,27.18213]
[1776630327009,45.47,74692.91,0.0,-0.64369,0.00011,27.19794]
[1776630332274,45.47,74691.2,0.0,-0.6439,0.00011,27.18904]
[1776630337310,45.48,74694.23,0.0,-0.64356,0.00011,27.19933]
[1776630342346,45.47,74699.52,0.0,-0.64296,0.00011,27.21713]
[1776630345377,45.47,74704.37,0.0,-0.64242,0.00011,27.23342]
[1776630345968,45.47,74704.37,0.0,-0.64242,0.00011,27.23342]
[1776630345979,45.47,74704.37,0.0,-0.64242,0.00011,27.23342]
[1776630345993,45.47,74704.37,0.0,-0.64242,0.00011,27.23342]
[1776630345996,45.47,74704.37,0.0,-0.64242,0.00011,27.23342]
[1776630345389,45.47,74710.75,0.0,-0.6417,0.00011,27.25479]
[1776630346982,45.47,74710.75,0.0,-0.6417,0.00011,27.25479]
[1776630346988,45.47,74710.75,0.0,-0.6417,0.00011,27.25479]
[1776630347013,45.47,74713.35,0.0,-0.64141,0.00011,27.26345]
[1776630352416,45.47,74717.63,0.0,-0.64094,0.00011,27.2775]
[1776630353105,45.47,74717.63,0.0,-0.64094,0.00011,27.2775]
[1776630353423,45.47,74718.69,0.0,-0.64082,0.00011,27.28098]
[1776630360472,45.47,74720.04,0.0,-0.64068,0.00011,27.28512]
[1776630366514,45.46,74723.59,0.0,-0.64029,0.00011,27.29662]
[1776630368014,45.46,74723.59,0.0,-0.64029,0.00011,27.29662]
[1776630368530,45.46,74724.08,0.0,-0.64024,0.00011,27.29815]
[1776630369536,45.46,74714.63,0.0,-0.64131,0.00011,27.26665]
[1776630371549,45.46,74704.08,0.0,-0.64249,0.00011,27.23129]
[1776630376584,45.46,74703.27,0.0,-0.64258,0.00011,27.22859]
[1776630379606,45.46,74708.87,0.0,-0.64195,0.00011,27.2474]
[1776630382627,45.46,74715.41,0.0,-0.64122,0.00011,27.26925]
[1776630387662,45.46,74718.7,0.0,-0.64085,0.00011,27.2801]
[1776630392697,45.46,74719.17,0.0,-0.64082,0.00011,27.27841]
[1776630402767,45.46,74719.14,0.0,-0.64083,0.00011,27.27801]
[1776630408809,45.45,74721.8,0.0,-0.64054,0.00011,27.28664]
[1776630414851,45.45,74721.1,0.0,-0.64063,0.00011,27.28407]
[1776630419522,45.45,74721.51,0.0,-0.64059,0.00011,27.28526]
[1776630419887,45.45,74721.45,0.0,-0.6406,0.00011,27.28501]
[1776630420895,45.45,74727.89,0.0,-0.63988,0.00011,27.30636]
[1776630421902,45.45,74732.9,0.0,-0.63931,0.00011,27.32287]
[1776630422332,45.45,74732.9,0.0,-0.63931,0.00011,27.32287]
[1776630422336,45.45,74732.9,0.0,-0.63931,0.00011,27.32287]
[1776630422908,45.45,74732.89,0.0,-0.63932,0.00011,27.32277]
[1776630427943,45.44,74733.7,0.0,-0.63924,0.00011,27.32509]
[1776630435999,45.43,74734.2,0.0,-0.6392,0.00011,27.3262]
[1776630440320,45.43,74736.26,0.0,-0.63897,0.00011,27.33289]
[1776630441034,45.43,74736.26,0.0,-0.63898,0.00011,27.33272]
[1776630443048,45.43,74740.49,0.0,-0.63851,0.00011,27.34653]
[1776630447853,45.43,74736.31,0.0,-0.63899,0.00011,27.33242]
[1776630453119,45.42,74738.75,0.0,-0.63875,0.00011,27.33701]
[1776630458157,45.42,74740.96,0.0,-0.63851,0.00011,27.34389]
[1776630458181,45.42,74740.96,0.0,-0.63851,0.00011,27.34389]
[1776630459169,45.42,74741.0,0.0,-0.63851,0.00011,27.34395]
[1776630460013,45.42,74741.0,0.0,-0.63851,0.00011,27.34395]
[1776630460167,45.42,74744.43,0.0,-0.63813,0.00011,27.35514]
[1776630462304,45.41,74748.29,0.0,-0.6377,0.00011,27.36762]
[1776630462308,45.41,74748.29,0.0,-0.6377,0.00011,27.36762]
[1776630463188,45.41,74748.82,0.0,-0.63764,0.00011,27.36926]
[1776630464198,45.41,74729.56,0.0,-0.63982,0.00011,27.3057]
[1776630465203,45.41,74728.5,0.0,-0.63994,0.00011,27.30212]
[1776630470238,45.41,74730.06,0.0,-0.63978,0.00011,27.30697]
[1776630475359,45.41,74730.97,0.0,-0.63968,0.00011,27.30986]
[1776630475362,45.41,74730.97,0.0,-0.63968,0.00011,27.30986]
[1776630475403,45.4,74730.72,0.0,-0.63972,0.00011,27.30884]
[1776630477008,45.4,74730.72,0.0,-0.63972,0.00011,27.30884]
[1776630477109,45.4,74746.11,0.0,-0.63798,0.00011,27.35946]
[1776630477321,45.4,74746.11,0.0,-0.63798,0.00011,27.35946]
[1776630478068,45.4,74750.28,0.0,-0.63751,0.00011,27.37303]
[1776630480004,45.4,74750.28,0.0,-0.63751,0.00011,27.37303]
[1776630480093,45.4,74750.36,0.0,-0.63751,0.00011,27.37309]
[1776630485343,45.39,74749.52,0.0,-0.63763,0.00011,27.36981]
[1776630490381,45.39,74749.83,0.0,-0.63761,0.00011,27.37031]
[1776630495416,45.38,74750.21,0.0,-0.63759,0.00011,27.37104]
[1776630496423,45.38,74755.55,0.0,-0.63699,0.00011,27.38839]
[1776630499850,45.38,74757.44,0.0,-0.63678,0.00011,27.39436]
[1776630499951,45.37,74757.77,0.0,-0.63675,0.00011,27.39523]
[1776630501296,45.37,74757.77,0.0,-0.63675,0.00011,27.39523]
[1776630501460,45.37,74762.71,0.0,-0.6362,0.00011,27.4112]
[1776630502467,45.37,74777.07,0.0,-0.63457,0.00011,27.45753]
[1776630503472,45.37,74781.73,0.0,-0.63404,0.00011,27.47257]
[1776630507500,45.38,74777.66,0.0,-0.63449,0.00011,27.45982]
[1776630512535,45.38,74777.14,0.0,-0.63455,0.00011,27.45541]
[1776630513542,45.38,74772.63,0.0,-0.63506,0.00011,27.44092]
[1776630518577,45.38,74773.48,0.0,-0.63495,0.00011,27.44389]
[1776630523612,45.39,74773.96,0.0,-0.63489,0.00011,27.44569]
[1776630528647,45.39,74777.65,0.0,-0.63446,0.00011,27.4578]
[1776630530241,45.39,74777.65,0.0,-0.63446,0.00011,27.4578]
[1776630530275,45.39,74777.75,0.0,-0.63445,0.00011,27.45816]
[1776630533252,45.39,74777.75,0.0,-0.63445,0.00011,27.45816]
[1776630533684,45.39,74778.63,0.0,-0.63434,0.00011,27.46126]
[1776630537712,45.4,74774.51,0.0,-0.6348,0.00011,27.44827]
[1776630539713,45.4,74774.78,0.0,-0.63476,0.00011,27.44921]
[1776630539757,45.4,74774.51,0.0,-0.63479,0.00011,27.44841]
[1776630541742,45.4,74758.84,0.0,-0.63657,0.00011,27.39754]
[1776630542751,45.4,74758.14,0.0,-0.63665,0.00011,27.39518]
[1776630547784,45.39,74758.35,0.0,-0.63665,0.00011,27.39544]
[1776630551556,45.39,74757.72,0.0,-0.63673,0.00011,27.39312]
[1776630551813,45.39,74757.62,0.0,-0.63674,0.00011,27.39271]
[1776630554835,45.38,74762.0,0.0,-0.63626,0.00011,27.40669]
[1776630555637,45.38,74762.0,0.0,-0.63626,0.00011,27.40669]
[1776630555840,45.38,74762.96,0.0,-0.63615,0.00011,27.40971]
[1776630560877,45.38,74762.66,0.0,-0.63621,0.00011,27.40823]
[1776630562801,45.38,74762.66,0.0,-0.63621,0.00011,27.40823]
[1776630562903,45.37,74762.68,0.0,-0.63621,0.00011,27.40808]
[1776630567925,45.37,74761.77,0.0,-0.63634,0.00011,27.4046]
[1776630573973,45.36,74761.17,0.0,-0.63644,0.00011,27.39891]
[1776630579003,45.35,74758.98,0.0,-0.63671,0.00011,27.39127]
[1776630586052,45.34,74757.6,0.0,-0.6369,0.00011,27.38608]
[1776630588103,45.34,74757.6,0.0,-0.6369,0.00011,27.38608]
[1776630588204,45.34,74756.78,0.0,-0.637,0.00011,27.3832]
[1776630595262,45.34,74756.78,0.0,-0.63701,0.00011,27.38284]
[1776630595363,45.33,74756.13,0.0,-0.63709,0.00011,27.38044]
[1776630599323,45.33,74756.13,0.0,-0.63711,0.00011,27.38017]
[1776630600004,45.33,74755.59,0.0,-0.63717,0.00011,27.37832]
[1776630600401,45.33,74758.09,0.0,-0.63689,0.00011,27.38645]
[1776630601161,45.33,74758.71,0.0,-0.63682,0.00011,27.38844]
[1776630606196,45.33,74756.5,0.0,-0.63708,0.00011,27.38103]
[1776630606431,45.33,74756.5,0.0,-0.63708,0.00011,27.38103]
[1776630607202,45.33,74741.77,0.0,-0.63875,0.00011,27.33254]
[1776630608210,45.33,74733.14,0.0,-0.63973,0.00011,27.30389]
[1776630609219,45.32,74733.17,0.0,-0.63973,0.00011,27.30393]
[1776630610224,45.32,74738.42,0.0,-0.63914,0.00011,27.32126]
[1776630615259,45.32,74738.77,0.0,-0.63911,0.00011,27.32204]
[1776630619295,45.32,74728.37,0.0,-0.6403,0.00011,27.28723]
[1776630620302,45.32,74728.73,0.0,-0.64026,0.00011,27.28837]
[1776630621309,45.31,74734.61,0.0,-0.6396,0.00011,27.30786]
[1776630622316,45.31,74747.75,0.0,-0.63811,0.00011,27.35122]
[1776630623324,45.31,74749.49,0.0,-0.63792,0.00011,27.35686]
[1776630629366,45.31,74750.54,0.0,-0.63782,0.00011,27.35986]
[1776630636413,45.3,74752.69,0.0,-0.63761,0.00011,27.36325]
[1776630642219,45.3,74752.65,0.0,-0.63763,0.00011,27.36265]
[1776630648498,45.29,74752.47,0.0,-0.63767,0.00011,27.36159]
[1776630653498,45.29,74752.4,0.0,-0.63769,0.00011,27.36105]
[1776630653584,45.29,74753.47,0.0,-0.63757,0.00011,27.36448]
[1776630659575,45.28,74757.41,0.0,-0.63714,0.00011,27.37691]
[1776630660810,45.28,74757.41,0.0,-0.63714,0.00011,27.37691]
[1776630660889,45.28,74764.38,0.0,-0.63635,0.00011,27.39961]
[1776630662403,45.28,74764.38,0.0,-0.63635,0.00011,27.39961]
[1776630662366,45.28,74782.42,0.0,-0.6343,0.00011,27.45804]
[1776630662608,45.28,74782.42,0.0,-0.6343,0.00011,27.45804]
[1776630663618,45.28,74782.23,0.0,-0.63432,0.00011,27.45749]
[1776630665509,45.28,74781.59,0.0,-0.63439,0.00011,27.45549]
[1776630665513,45.28,74781.92,0.0,-0.63435,0.00011,27.45661]
[1776630667078,45.28,74781.92,0.0,-0.63435,0.00011,27.45661]
[1776630667085,45.28,74783.21,0.0,-0.6342,0.00011,27.46089]
[1776630670665,45.29,74788.3,0.0,-0.63362,0.00011,27.4774]
[1776630675702,45.29,74792.05,0.0,-0.63318,0.00011,27.48965]
[1776630681356,45.29,74795.41,0.0,-0.63279,0.00011,27.50058]
[1776630681745,45.29,74800.85,0.0,-0.63216,0.00011,27.51799]
[1776630683765,45.29,74811.02,0.0,-0.631,0.00011,27.55026]
[1776630684765,45.29,74818.91,0.0,-0.6301,0.00011,27.5751]
[1776630685773,45.29,74821.98,0.0,-0.62975,0.00011,27.58473]
[1776630686614,45.29,74821.98,0.0,-0.62975,0.00011,27.58473]
[1776630686780,45.29,74821.65,0.0,-0.62979,0.00011,27.58369]
[1776630688793,45.29,74827.61,0.0,-0.62911,0.00011,27.60231]
[1776630690808,45.29,74833.84,0.0,-0.6284,0.00011,27.62165]
[1776630698863,45.29,74834.95,0.0,-0.62829,0.00011,27.6218]
[1776630703900,45.29,74833.45,0.0,-0.62847,0.00011,27.61701]
[1776630705912,45.29,74838.48,0.0,-0.6279,0.00011,27.63253]
[1776630712963,45.28,74836.31,0.0,-0.62816,0.00011,27.62554]
[1776630719005,45.28,74838.14,0.0,-0.62796,0.00011,27.63095]
[1776630719809,45.28,74838.14,0.0,-0.62796,0.00011,27.63095]
[1776630719810,45.28,74838.14,0.0,-0.62796,0.00011,27.63095]
[1776630720028,45.28,74838.06,0.0,-0.62797,0.00011,27.63066]
[1776630721027,45.28,74842.93,0.0,-0.62742,0.00011,27.64566]
[1776630725453,45.28,74843.04,0.0,-0.62741,0.00011,27.64583]
[1776630725454,45.28,74843.04,0.0,-0.62741,0.00011,27.64583]
[1776630725464,45.28,74842.55,0.0,-0.62747,0.00011,27.64426]
[1776630731099,45.27,74841.34,0.0,-0.62762,0.00011,27.64017]
[1776630737142,45.27,74838.62,0.0,-0.62795,0.00011,27.6314]
[1776630737863,45.27,74838.62,0.0,-0.62795,0.00011,27.6314]
[1776630738146,45.27,74838.14,0.0,-0.62801,0.00011,27.62985]
[1776630743182,45.26,74830.05,0.0,-0.62894,0.00011,27.60443]
[1776630748216,45.26,74830.8,0.0,-0.62887,0.00011,27.60656]
[1776630753251,45.26,74832.82,0.0,-0.62866,0.00011,27.60955]
[1776630754087,45.26,74832.82,0.0,-0.62866,0.00011,27.60955]
[1776630754258,45.26,74833.28,0.0,-0.62861,0.00011,27.61094]
[1776630755264,45.25,74842.04,0.0,-0.62761,0.00011,27.63806]
[1776630756272,45.25,74844.23,0.0,-0.62736,0.00011,27.64477]
[1776630761307,45.25,74845.4,0.0,-0.62724,0.00011,27.64808]
[1776630763320,45.25,74839.57,0.0,-0.62791,0.00011,27.62995]
[1776630765346,45.25,74838.07,0.0,-0.62808,0.00011,27.62526]
[1776630765442,45.25,74840.75,0.0,-0.62778,0.00011,27.63352]
[1776630767318,45.25,74840.75,0.0,-0.62778,0.00011,27.63349]
[1776630767402,45.25,74835.98,0.0,-0.62832,0.00011,27.61866]
[1776630769348,45.25,74835.98,0.0,-0.62833,0.00011,27.61862]
[1776630769404,45.25,74835.97,0.0,-0.62833,0.00011,27.61855]
[1776630773421,45.24,74835.96,0.0,-0.62833,0.00011,27.61842]
[1776630774398,45.24,74835.96,0.0,-0.62834,0.00011,27.61835]
[1776630778427,45.24,74824.09,0.0,-0.6297,0.00011,27.5812]
[1776630779438,45.24,74823.23,0.0,-0.6298,0.00011,27.5785]
[1776630785484,45.24,74823.32,0.0,-0.62979,0.00011,27.57875]
[1776630790518,45.24,74824.76,0.0,-0.62963,0.00011,27.58323]
[1776630795553,45.24,74824.92,0.0,-0.62961,0.00011,27.5837]
[1776630796562,45.24,74832.26,0.0,-0.62877,0.00011,27.60661]
[1776630797568,45.24,74837.14,0.0,-0.62821,0.00011,27.62177]
[1776630803415,45.24,74834.88,0.0,-0.62848,0.00011,27.61459]
[1776630813485,45.23,74834.0,0.0,-0.6286,0.00011,27.60852]
[1776630818717,45.23,74833.8,0.0,-0.62863,0.00011,27.60778]
[1776630819729,45.23,74842.49,0.0,-0.62764,0.00011,27.63473]
[1776630820783,45.23,74842.49,0.0,-0.62764,0.00011,27.63473]
[1776630821206,45.23,74842.49,0.0,-0.62764,0.00011,27.63473]
[1776630821250,45.23,74854.51,0.0,-0.62626,0.00011,27.67167]
[1776630823557,45.23,74853.2,0.0,-0.62642,0.00011,27.66754]
[1776630825767,45.23,74846.5,0.0,-0.62719,0.00011,27.64681]
[1776630830802,45.23,74844.51,0.0,-0.62743,0.00011,27.64045]
[1776630835841,45.22,74846.58,0.0,-0.6272,0.00011,27.64662]
[1776630842887,45.22,74847.76,0.0,-0.62708,0.00011,27.64992]
[1776630847922,45.21,74851.62,0.0,-0.62665,0.00011,27.66151]
[1776630853769,45.21,74852.94,0.0,-0.62651,0.00011,27.6653]
[1776630858999,45.21,74848.04,0.0,-0.62708,0.00011,27.6499]
[1776630865043,45.2,74844.78,0.0,-0.62747,0.00011,27.63952]
[1776630867059,45.2,74853.84,0.0,-0.62644,0.00011,27.66731]
[1776630870078,45.2,74857.99,0.0,-0.62597,0.00011,27.67982]
[1776630874106,45.19,74862.75,0.0,-0.62545,0.00011,27.691]
[1776630879141,45.19,74864.49,0.0,-0.62527,0.00011,27.69592]
[1776630883169,45.18,74868.87,0.0,-0.62477,0.00011,27.70906]
[1776630886208,45.18,74870.15,0.0,-0.62463,0.00011,27.71285]
[1776630886309,45.18,74870.61,0.0,-0.62458,0.00011,27.71419]
[1776630888221,45.18,74870.61,0.0,-0.62458,0.00011,27.71414]
[1776630888308,45.18,74871.18,0.0,-0.62452,0.00011,27.71582]
[1776630893239,45.18,74861.72,0.0,-0.62562,0.00011,27.68671]
[1776630894246,45.18,74861.13,0.0,-0.62569,0.00011,27.68484]
[1776630896259,45.17,74870.19,0.0,-0.62465,0.00011,27.71235]
[1776630897267,45.17,74873.93,0.0,-0.62422,0.00011,27.72363]
[1776630902302,45.17,74875.63,0.0,-0.62404,0.00011,27.72843]
[1776630904502,45.17,74876.72,0.0,-0.62392,0.00012,27.73166]
[1776630904596,45.17,74876.9,0.0,-0.6239,0.00012,27.73214]
[1776630905532,45.17,74876.9,0.0,-0.6239,0.00012,27.73214]
[1776630905634,45.17,74876.9,0.0,-0.62391,0.00012,27.73207]
[1776630911365,45.16,74873.44,0.0,-0.62432,0.00011,27.72117]
[1776630915394,45.16,74866.5,0.0,-0.62513,0.00011,27.69977]
[1776630920428,45.15,74866.46,0.0,-0.62515,0.00011,27.69932]
[1776630921736,45.15,74865.46,0.0,-0.62527,0.00011,27.69621]
[1776630922442,45.15,74864.87,0.0,-0.62534,0.00011,27.69434]
[1776630924785,45.15,74864.84,0.0,-0.62535,0.00011,27.69413]
[1776630924882,45.15,74864.54,0.0,-0.62538,0.00011,27.69321]
[1776630930503,45.14,74864.22,0.0,-0.62544,0.00011,27.69185]
[1776630932512,45.14,74856.06,0.0,-0.62639,0.00011,27.66363]
[1776630932833,45.14,74856.06,0.0,-0.62639,0.00011,27.66363]
[1776630933555,45.14,74856.06,0.0,-0.62639,0.00011,27.66363]
[1776630933844,45.14,74855.35,0.0,-0.62648,0.00011,27.6614]
[1776630934527,45.14,74855.35,0.0,-0.62648,0.00011,27.66136]
[1776630934896,45.14,74855.35,0.0,-0.62648,0.00011,27.66136]
[1776630935533,45.14,74863.67,0.0,-0.62552,0.00011,27.68682]
[1776630937550,45.14,74865.17,0.0,-0.62536,0.00011,27.69128]
[1776630942583,45.13,74864.56,0.0,-0.62544,0.00011,27.68909]
[1776630947618,45.13,74864.24,0.0,-0.62549,0.00011,27.68779]
[1776630952658,45.12,74862.46,0.0,-0.62571,0.00011,27.68203]
[1776630953665,45.12,74869.68,0.0,-0.62488,0.00012,27.70402]
[1776630959703,45.12,74868.16,0.0,-0.62508,0.00012,27.69896]
[1776630964740,45.11,74866.01,0.0,-0.62534,0.00012,27.69205]
[1776630969773,45.11,74859.82,0.0,-0.62606,0.00011,27.67275]
[1776630970783,45.11,74859.82,0.0,-0.62606,0.00011,27.67275]
[1776630970825,45.11,74848.07,0.0,-0.62742,0.00011,27.63647]
[1776630971797,45.11,74848.07,0.0,-0.62742,0.00011,27.63643]
[1776630973610,45.1,74837.08,0.0,-0.62868,0.00011,27.60221]
[1776630974813,45.1,74831.05,0.0,-0.62938,0.00011,27.58333]
[1776630979847,45.1,74830.89,0.0,-0.6294,0.00011,27.58276]
[1776630981908,45.1,74830.24,0.0,-0.62947,0.00011,27.58071]
[1776630981917,45.1,74830.24,0.0,-0.62947,0.00011,27.58071]
[1776630981997,45.1,74830.24,0.0,-0.62947,0.00011,27.58071]
[1776630982582,45.1,74830.24,0.0,-0.62947,0.00011,27.58071]
[1776630982588,45.1,74830.24,0.0,-0.62947,0.00011,27.58071]
[1776630982593,45.1,74830.24,0.0,-0.62947,0.00011,27.58071]
[1776630982627,45.1,74830.24,0.0,-0.62947,0.00011,27.58071]
[1776630982664,45.1,74829.75,0.0,-0.62953,0.00011,27.57914]
[1776630983117,45.1,74829.75,0.0,-0.62953,0.00011,27.57914]
[1776630983214,45.1,74829.2,0.0,-0.62959,0.00011,27.5774]
[1776630985891,45.1,74825.05,0.0,-0.63007,0.00011,27.56433]
[1776630991932,45.1,74829.01,0.0,-0.62963,0.00011,27.57364]
[1776630995960,45.1,74833.86,0.0,-0.62908,0.00011,27.5888]
[1776630996969,45.1,74829.72,0.0,-0.62955,0.00011,27.57582]
[1776631003011,45.1,74829.77,0.0,-0.62955,0.00011,27.57596]
[1776631004017,45.1,74825.4,0.0,-0.63005,0.00011,27.56223]
[1776631007039,45.1,74822.22,0.0,-0.63041,0.00011,27.55225]
[1776631008046,45.1,74813.21,0.0,-0.63144,0.00011,27.52375]
[1776631009053,45.1,74821.9,0.0,-0.63045,0.00011,27.55129]
[1776631010061,45.1,74822.07,0.0,-0.63043,0.00011,27.55185]
[1776631013081,45.1,74828.61,0.0,-0.62967,0.00011,27.57251]
[1776631018116,45.1,74828.44,0.0,-0.62969,0.00011,27.57202]
[1776631021137,45.1,74834.86,0.0,-0.62895,0.00011,27.59214]
[1776631025413,45.1,74835.15,0.0,-0.62892,0.00011,27.59302]
[1776631025511,45.1,74835.27,0.0,-0.62891,0.00011,27.59339]
[1776631031206,45.1,74839.37,0.0,-0.62844,0.00011,27.60612]
[1776631036242,45.1,74842.33,0.0,-0.6281,0.00011,27.61523]
[1776631041277,45.1,74842.63,0.0,-0.62807,0.00011,27.61605]
[1776631046312,45.1,74841.85,0.0,-0.62817,0.00011,27.61353]
[1776631054369,45.1,74842.71,0.0,-0.62809,0.00011,27.61298]
[1776631060411,45.1,74844.15,0.0,-0.62793,0.00011,27.61737]
[1776631065007,45.09,74844.64,0.0,-0.62787,0.00011,27.61883]
[1776631068466,45.09,74844.64,0.0,-0.62788,0.00011,27.61878]
[1776631074312,45.09,74846.88,0.0,-0.62762,0.00011,27.62564]
[1776631082567,45.09,74847.62,0.0,-0.62754,0.00011,27.62782]
[1776631088609,45.09,74847.41,0.0,-0.62757,0.00011,27.62709]
[1776631094651,45.09,74847.53,0.0,-0.62756,0.00011,27.62737]
[1776631099687,45.09,74847.32,0.0,-0.62759,0.00011,27.62666]
[1776631104720,45.09,74849.75,0.0,-0.62731,0.00011,27.63412]
[1776631107691,45.09,74849.46,0.0,-0.62734,0.00011,27.6332]
[1776631107720,45.09,74849.36,0.0,-0.62736,0.00011,27.63286]
[1776631111732,45.09,74849.36,0.0,-0.62736,0.00011,27.63286]
[1776631111770,45.09,74849.36,0.0,-0.62737,0.00011,27.62969]
[1776631117841,45.08,74849.19,0.0,-0.6274,0.00011,27.62911]
[1776631117890,45.08,74848.95,0.0,-0.62743,0.00011,27.62832]
[1776631123853,45.08,74848.95,0.0,-0.62743,0.00011,27.62822]
[1776631125043,45.08,74848.73,0.0,-0.62746,0.00011,27.62752]
[1776631125868,45.08,74848.72,0.0,-0.62746,0.00011,27.62747]
[1776631134733,45.08,74848.68,0.0,-0.62747,0.00011,27.6272]
[1776631135211,45.08,74848.68,0.0,-0.62747,0.00011,27.6272]
[1776631135484,45.08,74848.68,0.0,-0.62747,0.00011,27.6272]
[1776631136137,45.08,74848.68,0.0,-0.62747,0.00011,27.62718]
[1776631136210,45.08,74848.42,0.0,-0.6275,0.00011,27.62637]
[1776631141980,45.08,74848.11,0.0,-0.62754,0.00011,27.62532]
[1776631144271,45.08,74848.4,0.0,-0.62751,0.00011,27.6262]
[1776631144289,45.08,74848.04,0.0,-0.62755,0.00011,27.62505]
[1776631150040,45.08,74847.22,0.0,-0.62765,0.00011,27.62243]
[1776631156078,45.08,74846.92,0.0,-0.62768,0.00011,27.62142]
[1776631160131,45.08,74846.87,0.0,-0.62769,0.00011,27.62123]
[1776631160149,45.08,74846.87,0.0,-0.62769,0.00011,27.62123]
[1776631160165,45.08,74843.27,0.0,-0.62811,0.00011,27.61003]
[1776631160992,45.08,74843.27,0.0,-0.62811,0.00011,27.61003]
[1776631161116,45.07,74842.72,0.0,-0.62817,0.00011,27.60831]
[1776631162122,45.07,74816.2,0.0,-0.63121,0.00011,27.52498]
[1776631163129,45.08,74814.92,0.0,-0.63136,0.00011,27.52097]
[1776631168164,45.08,74811.4,0.0,-0.63175,0.00011,27.51006]
[1776631173200,45.08,74811.64,0.0,-0.63173,0.00011,27.508]
[1776631178235,45.09,74811.64,0.0,-0.63171,0.00011,27.50833]
[1776631185283,45.09,74812.02,0.0,-0.63165,0.00011,27.50991]
[1776631186948,45.09,74808.39,0.0,-0.63207,0.00011,27.49841]
[1776631187299,45.09,74807.72,0.0,-0.63214,0.00011,27.49634]
[1776631192332,45.1,74806.56,0.0,-0.63226,0.00011,27.49297]
[1776631193916,45.1,74806.56,0.0,-0.63226,0.00011,27.49297]
[1776631194419,45.1,74806.24,0.0,-0.6323,0.00011,27.49201]
[1776631194794,45.1,74806.24,0.0,-0.6323,0.00011,27.49201]
[1776631194898,45.1,74806.24,0.0,-0.6323,0.00011,27.49201]
[1776631194931,45.1,74806.24,0.0,-0.6323,0.00011,27.49201]
[1776631194851,45.1,74804.76,0.0,-0.63246,0.00011,27.48735]
[1776631194967,45.1,74804.76,0.0,-0.63246,0.00011,27.48735]
[1776631195012,45.1,74804.76,0.0,-0.63246,0.00011,27.48735]
[1776631195898,45.1,74804.76,0.0,-0.63246,0.00011,27.48735]
[1776631195353,45.1,74804.76,0.0,-0.63246,0.00011,27.48743]
[1776631196361,45.1,74798.44,0.0,-0.63318,0.00011,27.46728]
[1776631199381,45.1,74792.3,0.0,-0.63387,0.00011,27.44782]
[1776631204415,45.11,74793.22,0.0,-0.63374,0.00011,27.4513]
[1776631205125,45.11,74793.22,0.0,-0.63374,0.00011,27.4513]
[1776631205423,45.11,74790.27,0.0,-0.63408,0.00011,27.4418]
[1776631206430,45.11,74777.36,0.0,-0.63555,0.00011,27.40013]
[1776631208389,45.11,74773.95,0.0,-0.63594,0.00011,27.38906]
[1776631208450,45.11,74771.57,0.0,-0.63621,0.00011,27.38132]
[1776631210459,45.11,74764.02,0.0,-0.63708,0.00011,27.35647]
[1776631215494,45.11,74767.48,0.0,-0.63669,0.00011,27.36755]
[1776631219521,45.11,74761.98,0.0,-0.63733,0.00011,27.34924]
[1776631224559,45.1,74757.67,0.0,-0.63783,0.00011,27.33477]
[1776631227578,45.1,74753.47,0.0,-0.63832,0.00011,27.32076]
[1776631231708,45.1,74751.2,0.0,-0.63858,0.00011,27.31313]
[1776631231809,45.1,74750.78,0.0,-0.63864,0.00011,27.30858]
[1776631232964,45.1,74750.78,0.0,-0.63864,0.00011,27.30858]
[1776631233060,45.1,74750.78,0.0,-0.63864,0.00011,27.30854]
[1776631233064,45.1,74750.78,0.0,-0.63864,0.00011,27.30854]
[1776631233619,45.1,74742.87,0.0,-0.63955,0.00011,27.28223]
[1776631234627,45.1,74735.26,0.0,-0.64041,0.00011,27.25681]
[1776631235633,45.1,74735.97,0.0,-0.64033,0.00011,27.25918]
[1776631240681,45.1,74738.62,0.0,-0.64003,0.00011,27.26802]
[1776631242689,45.1,74731.31,0.0,-0.64086,0.00011,27.24354]
[1776631243697,45.1,74727.93,0.0,-0.64125,0.00011,27.2322]
[1776631248731,45.1,74732.29,0.0,-0.64075,0.00011,27.24697]
[1776631249738,45.1,74739.1,0.0,-0.63997,0.00011,27.26978]
[1776631250746,45.1,74740.51,0.0,-0.63981,0.00011,27.27449]
[1776631251753,45.1,74748.57,0.0,-0.63889,0.00011,27.30131]
[1776631252760,45.1,74748.74,0.0,-0.63887,0.00011,27.30186]
[1776631255788,45.1,74734.44,0.0,-0.6405,0.00011,27.25417]
[1776631256788,45.1,74728.53,0.0,-0.64117,0.00011,27.23437]
[1776631260817,45.1,74720.42,0.0,-0.64209,0.00011,27.20717]
[1776631264853,45.1,74695.68,0.0,-0.64489,0.00011,27.12314]
[1776631265859,45.1,74696.33,0.0,-0.64481,0.00011,27.12548]
[1776631266868,45.1,74690.42,0.0,-0.64548,0.00011,27.10528]
[1776631267877,45.11,74674.33,0.0,-0.6473,0.00011,27.04973]
[1776631268909,45.11,74668.58,0.0,-0.64795,0.00011,27.02974]
[1776631270898,45.11,74683.37,0.0,-0.64626,0.00011,27.08136]
[1776631271904,45.11,74692.76,0.0,-0.6452,0.00011,27.11384]
[1776631272912,45.11,74690.54,0.0,-0.64544,0.00011,27.10632]
[1776631276939,45.12,74682.15,0.0,-0.64638,0.00011,27.07782]
[1776631278953,45.12,74678.58,0.0,-0.64677,0.00011,27.06572]
[1776631283988,45.13,74679.73,0.0,-0.64662,0.00011,27.07035]
[1776631289030,45.13,74675.42,0.0,-0.64708,0.00011,27.05602]
[1776631294200,45.14,74681.39,0.0,-0.6464,0.00011,27.07416]
[1776631300242,45.15,74677.92,0.0,-0.64677,0.00011,27.06279]
[1776631305957,45.15,74676.02,0.0,-0.64696,0.00011,27.05685]
[1776631308299,45.15,74682.87,0.0,-0.64618,0.00011,27.08073]
[1776631310314,45.16,74686.17,0.0,-0.6458,0.00011,27.09226]
[1776631313334,45.16,74691.49,0.0,-0.64519,0.00011,27.11075]
[1776631318369,45.16,74690.44,0.0,-0.6453,0.00011,27.10746]
[1776631323404,45.16,74690.44,0.0,-0.64529,0.00011,27.10777]
[1776631324411,45.17,74697.42,0.0,-0.6445,0.00011,27.13175]
[1776631326098,45.17,74688.03,0.0,-0.64556,0.00011,27.09965]
[1776631330452,45.17,74673.09,0.0,-0.64723,0.00011,27.04833]
[1776631331459,45.17,74672.31,0.0,-0.64732,0.00011,27.04573]
[1776631336498,45.18,74669.82,0.0,-0.64758,0.00011,27.03764]
[1776631338510,45.18,74659.86,0.0,-0.64869,0.00011,27.00333]
[1776631344550,45.19,74661.53,0.0,-0.64847,0.00011,27.01009]
[1776631349586,45.2,74664.21,0.0,-0.64814,0.00011,27.02021]
[1776631351600,45.2,74670.01,0.0,-0.64749,0.00011,27.03754]
[1776631352607,45.2,74678.57,0.0,-0.64652,0.00011,27.0673]
[1776631354621,45.2,74672.08,0.0,-0.64724,0.00011,27.04507]
[1776631356635,45.21,74669.09,0.0,-0.64757,0.00011,27.03496]
[1776631358649,45.21,74662.23,0.0,-0.64833,0.00011,27.01137]
[1776631363686,45.22,74660.29,0.0,-0.64852,0.00011,27.00537]
[1776631368719,45.23,74663.66,0.0,-0.64811,0.00011,27.0179]
[1776631373754,45.23,74662.38,0.0,-0.64823,0.00011,27.0141]
[1776631374763,45.23,74671.39,0.0,-0.64721,0.00011,27.04556]
[1776631375768,45.24,74677.32,0.0,-0.64654,0.00011,27.06619]
[1776631377788,45.24,74680.67,0.0,-0.64615,0.00011,27.07796]
[1776631382816,45.24,74676.82,0.0,-0.64657,0.00011,27.06521]
[1776631387854,45.25,74673.49,0.0,-0.64693,0.00011,27.05422]
[1776631392890,45.25,74674.66,0.0,-0.64678,0.00011,27.05875]
[1776631397925,45.26,74673.82,0.0,-0.64685,0.00011,27.05633]
[1776631400946,45.26,74666.29,0.0,-0.64769,0.00011,27.03054]
[1776631402961,45.27,74660.56,0.0,-0.64833,0.00011,27.01086]
[1776631407995,45.27,74663.36,0.0,-0.64799,0.00011,27.02124]
[1776631413030,45.28,74663.65,0.0,-0.64795,0.00011,27.01973]
[1776631416052,45.28,74669.21,0.0,-0.64731,0.00011,27.03939]
[1776631421086,45.29,74663.9,0.0,-0.64789,0.00011,27.02154]
[1776631426125,45.3,74659.62,0.0,-0.64835,0.00011,27.00733]
[1776631431158,45.3,74659.69,0.0,-0.64831,0.00011,27.00828]
[1776631432163,45.3,74665.92,0.0,-0.64761,0.00011,27.03006]
[1776631434178,45.31,74667.61,0.0,-0.64741,0.00011,27.03617]
[1776631439214,45.31,74667.81,0.0,-0.64736,0.00011,27.03748]
[1776631444249,45.32,74660.98,0.0,-0.6481,0.00011,27.01448]
[1776631449283,45.33,74662.49,0.0,-0.64791,0.00011,27.02048]
[1776631454318,45.34,74664.86,0.0,-0.64762,0.00011,27.02942]
[1776631459353,45.34,74667.28,0.0,-0.64732,0.00011,27.03851]
[1776631461366,45.35,74673.2,0.0,-0.64664,0.00011,27.05922]
[1776631462375,45.35,74667.24,0.0,-0.64731,0.00011,27.03876]
[1776631465395,45.35,74666.93,0.0,-0.64733,0.00011,27.03811]
[1776631471438,45.36,74668.0,0.0,-0.64719,0.00011,27.03949]
[1776631477161,45.37,74667.46,0.0,-0.64722,0.00011,27.03846]
[1776631482532,45.38,74666.42,0.0,-0.64731,0.00011,27.03558]
[1776631487567,45.38,74665.43,0.0,-0.6474,0.00011,27.03287]
[1776631489581,45.39,74640.29,0.0,-0.65021,0.00011,26.94557]
[1776631490589,45.39,74635.39,0.0,-0.65076,0.00011,26.92842]
[1776631493615,45.39,74615.8,0.0,-0.65294,0.00011,26.85931]
[1776631494621,45.39,74586.57,0.0,-0.6562,0.00011,26.75453]
[1776631495639,45.39,74580.33,0.0,-0.6569,0.00011,26.73197]
[1776631496640,45.4,74529.93,0.0,-0.66248,0.00011,26.54687]
[1776631497647,45.4,74510.35,0.0,-0.66465,0.00011,26.47341]
[1776631498652,45.4,74494.18,0.0,-0.66644,0.00011,26.41221]
[1776631499663,45.4,74524.45,0.0,-0.66309,0.00011,26.52636]
[1776631500669,45.4,74521.39,0.0,-0.66343,0.00011,26.51497]
[1776631501676,45.4,74546.97,0.0,-0.66059,0.00011,26.61027]
[1776631505715,45.4,74560.95,0.0,-0.65903,0.00011,26.66204]
[1776631506722,45.4,74580.21,0.0,-0.65688,0.00011,26.73239]
[1776631507730,45.4,74587.69,0.0,-0.65605,0.00011,26.75949]
[1776631508741,45.4,74596.11,0.0,-0.65511,0.00011,26.78991]
[1776631509783,45.4,74588.93,0.0,-0.65591,0.00011,26.76406]
[1776631511769,45.4,74582.67,0.0,-0.6566,0.00011,26.74151]
[1776631512782,45.4,74571.58,0.0,-0.65783,0.00011,26.70127]
[1776631516814,45.4,74548.36,0.0,-0.66041,0.00011,26.61629]
[1776631517835,45.41,74552.67,0.0,-0.65992,0.00011,26.63236]
[1776631518823,45.41,74559.22,0.0,-0.65919,0.00011,26.65644]
[1776631519831,45.41,74565.74,0.0,-0.65846,0.00011,26.68047]
[1776631520840,45.41,74563.87,0.0,-0.65867,0.00011,26.67383]
[1776631522857,45.41,74551.59,0.0,-0.66002,0.00011,26.62892]
[1776631523866,45.41,74539.81,0.0,-0.66133,0.00011,26.5855]
[1776631524873,45.41,74540.37,0.0,-0.66126,0.00011,26.58774]
[1776631529908,45.42,74540.14,0.0,-0.66126,0.00011,26.58767]
[1776631534943,45.43,74541.08,0.0,-0.66115,0.00011,26.58872]
[1776631539979,45.43,74544.1,0.0,-0.66079,0.00011,26.60062]
[1776631543007,45.44,74537.71,0.0,-0.66149,0.00011,26.57722]
[1776631544022,45.44,74533.98,0.0,-0.66189,0.00011,26.56367]
[1776631545018,45.44,74547.02,0.0,-0.66044,0.00011,26.61213]
[1776631546026,45.44,74545.84,0.0,-0.66056,0.00011,26.60804]
[1776631549046,45.45,74551.22,0.0,-0.65995,0.00011,26.62826]
[1776631551059,45.45,74560.38,0.0,-0.65893,0.00011,26.66201]
[1776631552067,45.45,74571.22,0.0,-0.65772,0.00011,26.7017]
[1776631553074,45.45,74584.47,0.0,-0.65625,0.00011,26.74983]
[1776631554080,45.45,74585.64,0.0,-0.65612,0.00011,26.75408]
[1776631559117,45.45,74584.3,0.0,-0.65626,0.00011,26.74935]
[1776631564153,45.45,74579.85,0.0,-0.65675,0.00011,26.7334]
[1776631566167,45.45,74574.19,0.0,-0.65738,0.00011,26.71296]
[1776631571201,45.45,74577.81,0.0,-0.65697,0.00011,26.72632]
[1776631572210,45.45,74582.4,0.0,-0.65645,0.00011,26.74303]
[1776631577244,45.46,74577.79,0.0,-0.65696,0.00011,26.72649]
[1776631580265,45.46,74586.16,0.0,-0.65602,0.00011,26.75694]
[1776631582279,45.46,74590.36,0.0,-0.65555,0.00011,26.77217]
[1776631587314,45.46,74589.16,0.0,-0.65568,0.00011,26.76794]
[1776631592349,45.46,74589.84,0.0,-0.65562,0.00011,26.76739]
[1776631596377,45.46,74597.27,0.0,-0.65479,0.00011,26.79419]
[1776631601412,45.46,74600.73,0.0,-0.6544,0.00011,26.80663]
[1776631602418,45.46,74606.19,0.0,-0.65379,0.00011,26.82615]
[1776631606447,45.46,74612.17,0.0,-0.65313,0.00011,26.84742]
[1776631611485,45.46,74606.56,0.0,-0.65376,0.00011,26.82733]
[1776631613498,45.46,74599.89,0.0,-0.6545,0.00011,26.80349]
[1776631618208,45.46,74584.0,0.0,-0.65627,0.00011,26.74638]
[1776631619538,45.46,74581.43,0.0,-0.65655,0.00011,26.73719]
[1776631622564,45.46,74555.46,0.0,-0.65943,0.00011,26.64264]
[1776631623568,45.46,74559.45,0.0,-0.65898,0.00011,26.6574]
[1776631625583,45.47,74553.29,0.0,-0.65966,0.00011,26.63505]
[1776631630616,45.47,74550.54,0.0,-0.65994,0.00011,26.62557]
[1776631631625,45.47,74544.72,0.0,-0.66059,0.00011,26.60425]
[1776631636660,45.48,74549.04,0.0,-0.66008,0.00011,26.62087]
[1776631641695,45.49,74548.68,0.0,-0.6601,0.00011,26.62025]
[1776631644718,45.49,74554.14,0.0,-0.65948,0.00011,26.64064]
[1776631649751,45.49,74556.45,0.0,-0.65921,0.00011,26.64956]
[1776631651765,45.5,74561.6,0.0,-0.65865,0.00011,26.6654]
[1776631653779,45.5,74568.38,0.0,-0.6579,0.00011,26.69025]
[1776631656801,45.5,74575.36,0.0,-0.65712,0.00011,26.71573]
[1776631659821,45.5,74580.72,0.0,-0.65652,0.00011,26.73519]
[1776631664856,45.5,74583.99,0.0,-0.65615,0.00011,26.74704]
[1776631669893,45.5,74583.74,0.0,-0.65618,0.00011,26.74614]
[1776631674927,45.5,74577.56,0.0,-0.65687,0.00011,26.72379]
[1776631677954,45.5,74556.0,0.0,-0.65926,0.00011,26.6453]
[1776631678960,45.5,74545.0,0.0,-0.66048,0.00011,26.60495]
[1776631679968,45.5,74524.23,0.0,-0.66277,0.00011,26.52811]
[1776631681981,45.5,74530.56,0.0,-0.66206,0.00011,26.55195]
[1776631682988,45.5,74536.89,0.0,-0.66136,0.00011,26.57554]
[1776631685006,45.51,74544.71,0.0,-0.66048,0.00011,26.60465]
[1776631687016,45.51,74551.27,0.0,-0.65975,0.00011,26.62895]
[1776631692051,45.51,74555.66,0.0,-0.65925,0.00011,26.64538]
[1776631696080,45.51,74543.39,0.0,-0.6606,0.00011,26.60053]
[1776631697086,45.51,74541.28,0.0,-0.66083,0.00011,26.59284]
[1776631699100,45.52,74547.72,0.0,-0.66011,0.00011,26.61679]
[1776631700107,45.52,74549.96,0.0,-0.65986,0.00011,26.62511]
[1776631702124,45.52,74544.14,0.0,-0.6605,0.00011,26.60384]
[1776631703137,45.52,74540.63,0.0,-0.66089,0.00011,26.59098]
[1776631708164,45.52,74540.24,0.0,-0.66091,0.00011,26.5901]
[1776631713199,45.53,74540.04,0.0,-0.66093,0.00011,26.58676]
[1776631718236,45.53,74538.0,0.0,-0.66114,0.00011,26.57984]
[1776631719242,45.54,74550.89,0.0,-0.65971,0.00011,26.62745]
[1776631720248,45.54,74546.71,0.0,-0.66017,0.00011,26.61218]
[1776631723270,45.54,74543.16,0.0,-0.66055,0.00011,26.59944]
[1776631725284,45.54,74531.0,0.0,-0.66189,0.00011,26.55471]
[1776631726297,45.54,74530.75,0.0,-0.66191,0.00011,26.55394]
[1776631731366,45.55,74533.45,0.0,-0.66158,0.00011,26.56474]
[1776631733347,45.55,74514.69,0.0,-0.66365,0.00011,26.49524]
[1776631734354,45.55,74515.57,0.0,-0.66354,0.00011,26.49874]
[1776631739393,45.56,74512.47,0.0,-0.66386,0.00011,26.48804]
[1776631742414,45.57,74501.93,0.0,-0.66501,0.00011,26.44877]
[1776631745437,45.56,74495.34,0.0,-0.66574,0.00011,26.42386]
[1776631746444,45.56,74488.6,0.0,-0.66648,0.00011,26.39837]
[1776631748458,45.56,74486.28,0.0,-0.66673,0.00011,26.38961]
[1776631751478,45.57,74489.01,0.0,-0.66643,0.00011,26.39999]
[1776631754500,45.57,74481.87,0.0,-0.66721,0.00011,26.37291]
[1776631757521,45.56,74479.32,0.0,-0.6675,0.00011,26.36306]
[1776631761551,45.56,74485.11,0.0,-0.66687,0.00011,26.38485]
[1776631766584,45.56,74486.11,0.0,-0.66677,0.00011,26.38834]
[1776631771619,45.56,74490.55,0.0,-0.66631,0.00011,26.40165]
[1776631777661,45.55,74489.67,0.0,-0.66642,0.00011,26.39784]
[1776631779347,45.55,74479.27,0.0,-0.66757,0.00011,26.35818]
[1776631780682,45.55,74474.12,0.0,-0.66814,0.00011,26.33849]
[1776631785389,45.55,74461.39,0.0,-0.66954,0.00011,26.28956]
[1776631786736,45.55,74458.71,0.0,-0.66983,0.00011,26.27926]
[1776631787739,45.55,74432.03,0.0,-0.67275,0.00011,26.17604]
[1776631789753,45.55,74450.98,0.0,-0.67067,0.00011,26.24971]
[1776631790759,45.55,74461.87,0.0,-0.66948,0.00011,26.29166]
[1776631792778,45.55,74469.56,0.0,-0.66863,0.00011,26.32115]
[1776631793780,45.55,74477.01,0.0,-0.66782,0.00011,26.34954]
[1776631795464,45.55,74489.95,0.0,-0.6664,0.00011,26.39863]
[1776631796804,45.55,74499.63,0.0,-0.66534,0.00011,26.43515]
[1776631797809,45.55,74509.27,0.0,-0.66427,0.00011,26.4714]
[1776631798819,45.55,74514.96,0.0,-0.66364,0.00011,26.4929]
[1776631802849,45.56,74519.56,0.0,-0.66312,0.00011,26.5105]
[1776631805534,45.56,74510.82,0.0,-0.66408,0.00011,26.47804]
[1776631810904,45.57,74510.55,0.0,-0.66407,0.00011,26.47813]
[1776631815604,45.57,74496.68,0.0,-0.66558,0.00011,26.42663]
[1776631816959,45.57,74493.49,0.0,-0.66593,0.00011,26.4145]
[1776631818966,45.57,74496.49,0.0,-0.6656,0.00011,26.42574]
[1776631819974,45.57,74502.25,0.0,-0.66496,0.00011,26.44758]
[1776631821984,45.57,74512.29,0.0,-0.66386,0.00011,26.48516]
[1776631822990,45.57,74517.26,0.0,-0.66331,0.00011,26.50383]
[1776631828026,45.58,74526.12,0.0,-0.6623,0.00011,26.53763]
[1776631830040,45.58,74533.05,0.0,-0.66152,0.00011,26.56379]
[1776631832054,45.58,74538.2,0.0,-0.66097,0.00011,26.57978]
[1776631834068,45.59,74548.33,0.0,-0.65984,0.00011,26.61731]
[1776631835075,45.59,74551.01,0.0,-0.65954,0.00011,26.62724]
[1776631837090,45.59,74560.63,0.0,-0.65846,0.00011,26.66264]
[1776631838097,45.59,74574.63,0.0,-0.65691,0.00011,26.71347]
[1776631839105,45.59,74574.86,0.0,-0.65688,0.00011,26.71433]
[1776631844159,45.59,74587.37,0.0,-0.65549,0.00011,26.7595]
[1776631845147,45.59,74597.62,0.0,-0.65435,0.00011,26.79614]
[1776631846154,45.59,74591.75,0.0,-0.65501,0.00011,26.77512]
[1776631851205,45.59,74591.87,0.0,-0.655,0.00011,26.77544]
[1776631852200,45.59,74600.85,0.0,-0.654,0.00011,26.80746]
[1776631857231,45.59,74605.12,0.0,-0.65353,0.00011,26.82254]
[1776631862270,45.59,74600.66,0.0,-0.65403,0.00011,26.80644]
[1776631865293,45.58,74614.29,0.0,-0.65252,0.00011,26.85475]
[1776631866298,45.58,74624.55,0.0,-0.65138,0.00011,26.89089]
[1776631867306,45.58,74626.6,0.0,-0.65115,0.00011,26.89801]
[1776631870327,45.58,74619.29,0.0,-0.65198,0.00011,26.87202]
[1776631873347,45.58,74624.75,0.0,-0.65137,0.00011,26.89103]
[1776631878383,45.57,74626.03,0.0,-0.65125,0.00011,26.89501]
[1776631883418,45.57,74628.26,0.0,-0.65102,0.00011,26.9023]
[1776631884425,45.57,74620.27,0.0,-0.65192,0.00011,26.87409]
[1776631885432,45.57,74619.56,0.0,-0.652,0.00011,26.87152]
[1776631890467,45.56,74620.07,0.0,-0.65195,0.00011,26.87299]
[1776631893487,45.56,74628.73,0.0,-0.65101,0.00011,26.90013]
[1776631895502,45.56,74630.24,0.0,-0.65085,0.00011,26.90525]
[1776631900537,45.55,74630.32,0.0,-0.65085,0.00011,26.90508]
[1776631905572,45.55,74637.54,0.0,-0.65006,0.00011,26.93004]
[1776631907586,45.55,74638.29,0.0,-0.64997,0.00011,26.93268]
[1776631909605,45.55,74671.67,0.0,-0.64623,0.00011,27.0483]
[1776631910613,45.55,74696.59,0.0,-0.64343,0.00011,27.13304]
[1776631911616,45.55,74713.05,0.0,-0.64157,0.00011,27.18827]
[1776631912624,45.55,74711.28,0.0,-0.64177,0.00011,27.18231]
[1776631915644,45.55,74705.09,0.0,-0.64248,0.00011,27.16145]
[1776631916655,45.55,74698.32,0.0,-0.64324,0.00011,27.13866]
[1776631918665,45.55,74712.64,0.0,-0.64163,0.00011,27.18667]
[1776631919675,45.55,74713.18,0.0,-0.64157,0.00011,27.18843]
[1776631922694,45.55,74706.67,0.0,-0.64231,0.00011,27.16654]
[1776631926726,45.55,74702.59,0.0,-0.64277,0.00011,27.15276]
[1776631931761,45.55,74697.43,0.0,-0.64335,0.00011,27.13532]
[1776631932771,45.55,74687.35,0.0,-0.64449,0.00011,27.10123]
[1776631933775,45.55,74688.19,0.0,-0.64439,0.00011,27.1041]
[1776631934781,45.55,74696.94,0.0,-0.64341,0.00011,27.13371]
[1776631935795,45.55,74699.32,0.0,-0.64314,0.00011,27.14173]
[1776631938489,45.55,74679.53,0.0,-0.64536,0.00011,27.07471]
[1776631942838,45.55,74673.69,0.0,-0.64601,0.00011,27.05493]
[1776631946869,45.55,74666.59,0.0,-0.6468,0.00011,27.03081]
[1776631948558,45.55,74674.17,0.0,-0.64594,0.00011,27.05692]
[1776631951901,45.55,74688.15,0.0,-0.64438,0.00011,27.10151]
[1776631952914,45.56,74695.42,0.0,-0.64356,0.00011,27.12623]
[1776631953914,45.56,74696.25,0.0,-0.64347,0.00011,27.12899]
[1776631958664,45.55,74686.01,0.0,-0.64463,0.00011,27.09411]
[1776631959957,45.55,74697.05,0.0,-0.64339,0.00011,27.13148]
[1776631960965,45.55,74712.18,0.0,-0.64168,0.00011,27.18226]
[1776631961974,45.55,74710.27,0.0,-0.6419,0.00011,27.17584]
[1776631963985,45.55,74702.25,0.0,-0.64281,0.00011,27.1489]
[1776631968705,45.55,74707.53,0.0,-0.64222,0.00011,27.16653]
[1776631975068,45.55,74707.99,0.0,-0.64217,0.00011,27.16789]
[1776631980107,45.55,74709.7,0.0,-0.64198,0.00011,27.17347]
[1776631982116,45.55,74702.23,0.0,-0.64283,0.00011,27.14834]
[1776631984130,45.55,74697.06,0.0,-0.64341,0.00011,27.13088]
[1776631985143,45.55,74691.66,0.0,-0.64402,0.00011,27.11264]
[1776631988848,45.55,74698.79,0.0,-0.64322,0.00011,27.13673]
[1776631994206,45.55,74698.03,0.0,-0.6433,0.00011,27.13415]
[1776631998235,45.55,74708.39,0.0,-0.64214,0.00011,27.16896]
[1776632001255,45.55,74715.76,0.0,-0.64131,0.00011,27.19349]
[1776632007297,45.54,74714.26,0.0,-0.64148,0.00011,27.18831]
[1776632012332,45.54,74713.65,0.0,-0.64157,0.00011,27.183]
[1776632017367,45.54,74715.26,0.0,-0.6414,0.00011,27.18822]
[1776632022402,45.54,74716.36,0.0,-0.64128,0.00011,27.19173]
[1776632027437,45.54,74715.96,0.0,-0.64133,0.00011,27.19023]
[1776632030459,45.54,74707.06,0.0,-0.64234,0.00011,27.16039]
[1776632031466,45.54,74700.77,0.0,-0.64305,0.00011,27.13924]
[1776632033480,45.54,74698.51,0.0,-0.6433,0.00011,27.13163]
[1776632036501,45.54,74704.72,0.0,-0.6426,0.00011,27.15255]
[1776632041539,45.54,74710.19,0.0,-0.64199,0.00011,27.17087]
[1776632046574,45.53,74710.98,0.0,-0.6419,0.00011,27.17345]
[1776632052617,45.53,74711.02,0.0,-0.6419,0.00011,27.17352]
[1776632055639,45.53,74716.34,0.0,-0.6413,0.00011,27.19123]
[1776632059667,45.53,74706.73,0.0,-0.64239,0.00011,27.159]
[1776632060674,45.53,74708.0,0.0,-0.64224,0.00011,27.16326]
[1776632065709,45.53,74709.07,0.0,-0.64212,0.00011,27.1668]
[1776632066717,45.53,74716.46,0.0,-0.64129,0.00011,27.19149]
[1776632067722,45.53,74723.22,0.0,-0.64053,0.00011,27.21395]
[1776632069738,45.53,74715.42,0.0,-0.64141,0.00011,27.18791]
[1776632071751,45.53,74716.27,0.0,-0.64133,0.00011,27.18758]
[1776632076786,45.53,74712.07,0.0,-0.64181,0.00011,27.17344]
[1776632081821,45.53,74715.08,0.0,-0.64148,0.00011,27.18339]
[1776632086856,45.53,74720.42,0.0,-0.64088,0.00011,27.20102]
[1776632091892,45.52,74718.48,0.0,-0.64111,0.00011,27.19436]
[1776632094914,45.52,74707.68,0.0,-0.64233,0.00011,27.15815]
[1776632095928,45.52,74707.47,0.0,-0.64235,0.00011,27.15743]
[1776632100956,45.52,74708.9,0.0,-0.64219,0.00011,27.16213]
[1776632105990,45.52,74713.53,0.0,-0.64168,0.00011,27.17751]
[1776632109693,45.52,74707.79,0.0,-0.64233,0.00011,27.15817]
[1776632112034,45.52,74693.84,0.0,-0.6439,0.00011,27.11113]
[1776632113041,45.52,74692.21,0.0,-0.64408,0.00011,27.10563]
[1776632118076,45.52,74699.46,0.0,-0.64326,0.00011,27.13023]
[1776632123112,45.52,74702.73,0.0,-0.6429,0.00011,27.14126]
[1776632126132,45.52,74708.16,0.0,-0.64228,0.00011,27.15952]
[1776632131167,45.52,74710.54,0.0,-0.64203,0.00011,27.16434]
[1776632136202,45.52,74712.14,0.0,-0.64185,0.00011,27.16967]
[1776632141237,45.52,74707.14,0.0,-0.64242,0.00011,27.1529]
[1776632146273,45.52,74706.47,0.0,-0.64249,0.00011,27.15071]
[1776632148288,45.52,74712.16,0.0,-0.64185,0.00011,27.1698]
[1776632149976,45.52,74717.87,0.0,-0.6412,0.00011,27.18887]
[1776632154341,45.52,74721.85,0.0,-0.64076,0.00011,27.20204]
[1776632160043,45.52,74719.7,0.0,-0.641,0.00011,27.19477]
[1776632165408,45.52,74716.33,0.0,-0.64139,0.00011,27.1834]
[1776632170447,45.51,74713.88,0.0,-0.64167,0.00011,27.17508]
[1776632175478,45.51,74710.52,0.0,-0.64205,0.00011,27.16369]
[1776632180513,45.51,74707.58,0.0,-0.64239,0.00011,27.15372]
[1776632183534,45.51,74697.16,0.0,-0.64357,0.00011,27.1186]
[1776632188571,45.51,74698.24,0.0,-0.64344,0.00011,27.12229]
[1776632193603,45.51,74699.37,0.0,-0.64333,0.00011,27.12298]
[1776632198639,45.51,74691.18,0.0,-0.64425,0.00011,27.09533]
[1776632199646,45.51,74688.02,0.0,-0.64461,0.00011,27.08464]
[1776632200653,45.51,74682.44,0.0,-0.64523,0.00011,27.06569]
[1776632205688,45.52,74678.74,0.0,-0.64564,0.00011,27.0533]
[1776632210726,45.52,74673.6,0.0,-0.64621,0.00011,27.03598]
[1776632217778,45.52,74670.93,0.0,-0.64649,0.00011,27.02723]
[1776632222814,45.53,74672.25,0.0,-0.64634,0.00011,27.03201]
[1776632228856,45.53,74676.69,0.0,-0.64583,0.00011,27.04741]
[1776632234900,45.53,74675.01,0.0,-0.64601,0.00011,27.04184]
[1776632240608,45.53,74674.25,0.0,-0.64609,0.00011,27.03943]
[1776632244968,45.53,74679.83,0.0,-0.64546,0.00011,27.05862]
[1776632245975,45.53,74688.96,0.0,-0.64443,0.00011,27.0897]
[1776632247989,45.53,74689.86,0.0,-0.64433,0.00011,27.09274]
[1776632253026,45.53,74694.03,0.0,-0.64388,0.00011,27.10369]
[1776632257053,45.53,74700.38,0.0,-0.64316,0.00011,27.12509]
[1776632262088,45.53,74702.08,0.0,-0.64297,0.00011,27.13074]
[1776632268129,45.53,74701.35,0.0,-0.64306,0.00011,27.12823]
[1776632273165,45.53,74702.43,0.0,-0.64294,0.00011,27.13182]
[1776632274172,45.53,74695.84,0.0,-0.64368,0.00011,27.10959]
[1776632276186,45.53,74693.41,0.0,-0.64395,0.00011,27.1014]
[1776632281222,45.53,74688.5,0.0,-0.6445,0.00011,27.08485]
[1776632286256,45.53,74690.0,0.0,-0.64433,0.00011,27.09008]
[1776632291291,45.53,74690.92,0.0,-0.64422,0.00011,27.09328]
[1776632297332,45.53,74687.67,0.0,-0.64458,0.00011,27.08238]
[1776632302369,45.54,74685.6,0.0,-0.64481,0.00011,27.07547]
[1776632308410,45.54,74683.94,0.0,-0.64499,0.00011,27.06998]
[1776632311102,45.54,74665.01,0.0,-0.64713,0.00011,27.0022]
[1776632313446,45.54,74650.21,0.0,-0.64878,0.00011,26.95118]
[1776632314452,45.54,74646.02,0.0,-0.64925,0.00011,26.93685]
[1776632318484,45.55,74651.95,0.0,-0.64856,0.00011,26.95793]
[1776632321172,45.55,74658.85,0.0,-0.64778,0.00011,26.982]
[1776632326536,45.56,74662.4,0.0,-0.64737,0.00011,26.99477]
[1776632331574,45.56,74658.19,0.0,-0.64782,0.00011,26.98068]
[1776632336608,45.57,74659.01,0.0,-0.64771,0.00011,26.98399]
[1776632341643,45.57,74661.77,0.0,-0.64739,0.00011,26.99398]
[1776632346677,45.58,74661.92,0.0,-0.64735,0.00011,26.99499]
[1776632350705,45.58,74667.67,0.0,-0.64669,0.00011,27.01516]
[1776632353726,45.58,74661.03,0.0,-0.64743,0.00011,26.99257]
[1776632357754,45.58,74652.02,0.0,-0.64844,0.00011,26.96141]
[1776632362789,45.58,74649.29,0.0,-0.64875,0.00011,26.95175]
[1776632367825,45.57,74649.42,0.0,-0.64876,0.00011,26.95161]
[1776632372863,45.57,74644.98,0.0,-0.64929,0.00011,26.93247]
[1776632377894,45.56,74642.71,0.0,-0.64957,0.00011,26.92402]
[1776632382929,45.56,74640.49,0.0,-0.64983,0.00011,26.91579]
[1776632388971,45.55,74638.12,0.0,-0.65012,0.00011,26.90696]
[1776632394006,45.55,74636.66,0.0,-0.6503,0.00011,26.90138]
[1776632399043,45.54,74637.77,0.0,-0.65019,0.00011,26.90479]
[1776632404077,45.54,74638.88,0.0,-0.65008,0.00011,26.90818]
[1776632408108,45.53,74630.92,0.0,-0.65099,0.00011,26.87987]
[1776632409116,45.53,74617.33,0.0,-0.65251,0.00011,26.83184]
[1776632410127,45.53,74616.93,0.0,-0.65256,0.00011,26.83036]
[1776632414158,45.53,74625.38,0.0,-0.65162,0.00011,26.85997]
[1776632418180,45.53,74625.84,0.0,-0.65158,0.00011,26.8613]
[1776632420194,45.52,74617.04,0.0,-0.65257,0.00011,26.83008]
[1776632427243,45.52,74619.68,0.0,-0.65229,0.00011,26.83904]
[1776632431275,45.52,74646.75,0.0,-0.64928,0.00011,26.93073]
[1776632432282,45.52,74656.96,0.0,-0.64813,0.00011,26.96624]
[1776632433289,45.52,74655.19,0.0,-0.64833,0.00011,26.96021]
[1776632438324,45.53,74658.31,0.0,-0.64796,0.00011,26.97149]
[1776632443367,45.53,74660.65,0.0,-0.64768,0.00011,26.98002]
[1776632448400,45.53,74668.39,0.0,-0.6468,0.00011,27.00709]
[1776632449408,45.54,74676.62,0.0,-0.64587,0.00011,27.03536]
[1776632451088,45.54,74692.78,0.0,-0.64405,0.00011,27.0904]
[1776632456465,45.54,74695.73,0.0,-0.64372,0.00011,27.1004]
[1776632458471,45.54,74675.9,0.0,-0.64595,0.00011,27.03301]
[1776632459478,45.54,74673.12,0.0,-0.64626,0.00011,27.02355]
[1776632461161,45.54,74679.92,0.0,-0.64549,0.00011,27.04691]
[1776632463506,45.54,74688.64,0.0,-0.64451,0.00011,27.07666]
[1776632468542,45.54,74691.94,0.0,-0.64413,0.00011,27.08793]
[1776632473576,45.54,74693.65,0.0,-0.64394,0.00011,27.09376]
[1776632477605,45.54,74699.07,0.0,-0.64333,0.00011,27.11208]
[1776632484654,45.54,74702.97,0.0,-0.64289,0.00011,27.12511]
[1776632486668,45.54,74693.61,0.0,-0.64395,0.00011,27.09356]
[1776632491703,45.54,74694.78,0.0,-0.64383,0.00011,27.09446]
[1776632494725,45.54,74688.06,0.0,-0.64458,0.00011,27.07178]
[1776632495731,45.54,74682.11,0.0,-0.64525,0.00011,27.0516]
[1776632496741,45.54,74676.67,0.0,-0.64586,0.00011,27.03309]
[1776632501774,45.55,74672.21,0.0,-0.64635,0.00011,27.01814]
[1776632506809,45.55,74668.76,0.0,-0.64672,0.00011,27.00664]
[1776632511844,45.55,74669.34,0.0,-0.64664,0.00011,27.00897]
[1776632512851,45.55,74675.57,0.0,-0.64594,0.00011,27.03035]
[1776632517891,45.56,74674.39,0.0,-0.64607,0.00011,27.02652]
[1776632520909,45.56,74668.05,0.0,-0.64677,0.00011,27.00493]
[1776632525942,45.56,74667.96,0.0,-0.64677,0.00011,27.00492]
[1776632531986,45.56,74667.49,0.0,-0.64681,0.00011,27.00362]
[1776632537022,45.57,74665.62,0.0,-0.64701,0.00011,26.99746]
[1776632547092,45.57,74664.35,0.0,-0.64714,0.00011,26.99367]
[1776632549106,45.57,74673.54,0.0,-0.6461,0.00011,27.02529]
[1776632554140,45.58,74674.36,0.0,-0.64602,0.00011,27.02509]
[1776632559176,45.58,74672.22,0.0,-0.64625,0.00011,27.01793]
[1776632564210,45.58,74673.03,0.0,-0.64616,0.00011,27.02087]
[1776632569246,45.58,74679.16,0.0,-0.64546,0.00011,27.04193]
[1776632573274,45.58,74683.38,0.0,-0.64499,0.00011,27.05632]
[1776632578309,45.58,74683.6,0.0,-0.64496,0.00011,27.05709]
[1776632586368,45.58,74679.57,0.0,-0.64541,0.00011,27.04344]
[1776632591402,45.58,74685.48,0.0,-0.64475,0.00011,27.06357]
[1776632595430,45.58,74690.7,0.0,-0.64416,0.00011,27.08126]
[1776632599458,45.58,74677.82,0.0,-0.64561,0.00011,27.0375]
[1776632600484,45.58,74666.57,0.0,-0.64687,0.00011,26.99899]
[1776632601473,45.58,74666.26,0.0,-0.64691,0.00011,26.99796]
[1776632602481,45.58,74665.9,0.0,-0.64694,0.00011,26.99685]
[1776632607515,45.59,74665.63,0.0,-0.64696,0.00011,26.99622]
[1776632612551,45.59,74668.18,0.0,-0.64668,0.00011,27.00211]
[1776632615572,45.59,74660.98,0.0,-0.64748,0.00011,26.97758]
[1776632616578,45.59,74654.62,0.0,-0.64819,0.00011,26.95572]
[1776632622391,45.6,74649.58,0.0,-0.64874,0.00011,26.93864]
[1776632629668,45.6,74650.14,0.0,-0.64865,0.00011,26.94128]
[1776632634705,45.61,74650.79,0.0,-0.64856,0.00011,26.94396]
[1776632639739,45.61,74651.01,0.0,-0.64852,0.00011,26.94516]
[1776632642531,45.62,74656.91,0.0,-0.64785,0.00011,26.96584]
[1776632647797,45.62,74659.78,0.0,-0.64751,0.00011,26.97629]
[1776632653842,45.63,74662.77,0.0,-0.64716,0.00011,26.98699]
[1776632654846,45.63,74656.56,0.0,-0.64785,0.00011,26.96568]
[1776632656859,45.63,74653.01,0.0,-0.64825,0.00011,26.95345]
[1776632658873,45.63,74661.75,0.0,-0.64727,0.00011,26.98356]
[1776632659881,45.63,74662.95,0.0,-0.64714,0.00011,26.98764]
[1776632661895,45.63,74671.57,0.0,-0.64617,0.00011,27.01726]
[1776632666930,45.63,74671.87,0.0,-0.64613,0.00011,27.0185]
[1776632667937,45.63,74665.57,0.0,-0.64683,0.00011,26.99698]
[1776632674986,45.64,74665.99,0.0,-0.64678,0.00011,26.99575]
[1776632679014,45.64,74672.02,0.0,-0.6461,0.00011,27.01666]
[1776632684054,45.64,74672.33,0.0,-0.64605,0.00011,27.01799]
[1776632687070,45.64,74678.33,0.0,-0.64538,0.00011,27.03859]
[1776632691097,45.64,74683.78,0.0,-0.64476,0.00011,27.05723]
[1776632696135,45.65,74684.19,0.0,-0.64471,0.00011,27.05868]
[1776632701168,45.65,74684.94,0.0,-0.64462,0.00011,27.0613]
[1776632706226,45.65,74684.81,0.0,-0.64464,0.00011,27.0609]
[1776632708241,45.65,74692.5,0.0,-0.64377,0.00011,27.08693]
[1776632711261,45.65,74700.38,0.0,-0.64289,0.00011,27.11343]
[1776632716295,45.65,74704.69,0.0,-0.6424,0.00011,27.12779]
[1776632721331,45.64,74704.6,0.0,-0.64242,0.00011,27.1274]
[1776632726365,45.64,74705.57,0.0,-0.64231,0.00011,27.13059]
[1776632731399,45.64,74712.29,0.0,-0.64157,0.00011,27.14984]
[1776632736437,45.64,74712.78,0.0,-0.64152,0.00011,27.15137]
[1776632741470,45.64,74714.08,0.0,-0.64138,0.00011,27.1556]
[1776632746509,45.64,74710.23,0.0,-0.64182,0.00011,27.14264]
[1776632751540,45.64,74708.71,0.0,-0.64199,0.00011,27.13752]
[1776632756575,45.64,74711.31,0.0,-0.6417,0.00011,27.14614]
[1776632759678,45.64,74716.6,0.0,-0.6411,0.00011,27.1637]
[1776632760686,45.64,74725.37,0.0,-0.64012,0.00011,27.19273]
[1776632761710,45.64,74728.37,0.0,-0.63978,0.00011,27.20261]
[1776632764717,45.64,74721.27,0.0,-0.64059,0.00011,27.17899]
[1776632766730,45.63,74711.44,0.0,-0.6417,0.00011,27.14622]
[1776632767735,45.63,74708.64,0.0,-0.64201,0.00011,27.13685]
[1776632773457,45.63,74709.51,0.0,-0.64192,0.00011,27.13965]
[1776632778811,45.63,74708.98,0.0,-0.64198,0.00011,27.1378]
[1776632783849,45.63,74710.82,0.0,-0.64178,0.00011,27.14384]
[1776632788883,45.63,74709.56,0.0,-0.64193,0.00011,27.13951]
[1776632793919,45.63,74709.41,0.0,-0.64196,0.00011,27.13575]
[1776632798954,45.63,74705.77,0.0,-0.64238,0.00011,27.12348]
[1776632803994,45.63,74702.96,0.0,-0.6427,0.00011,27.11398]
[1776632809025,45.63,74701.24,0.0,-0.64289,0.00011,27.10812]
[1776632814060,45.62,74699.14,0.0,-0.64313,0.00011,27.101]
[1776632819095,45.62,74699.57,0.0,-0.64309,0.00011,27.10234]
[1776632824130,45.62,74699.52,0.0,-0.6431,0.00011,27.10205]
[1776632829165,45.62,74698.5,0.0,-0.64322,0.00011,27.0985]
[1776632834202,45.62,74695.58,0.0,-0.64355,0.00011,27.08854]
[1776632839238,45.62,74694.02,0.0,-0.64373,0.00011,27.08316]
[1776632844271,45.62,74698.89,0.0,-0.64319,0.00011,27.0994]
[1776632849307,45.61,74696.21,0.0,-0.6435,0.00011,27.09021]
[1776632854343,45.61,74689.61,0.0,-0.64426,0.00011,27.06465]
[1776632856358,45.61,74695.98,0.0,-0.64354,0.00011,27.08612]
[1776632857363,45.61,74722.02,0.0,-0.64061,0.00011,27.17308]
[1776632858370,45.61,74728.5,0.0,-0.63989,0.00011,27.19441]
[1776632863411,45.61,74723.63,0.0,-0.64045,0.00011,27.17801]
[1776632864416,45.61,74715.91,0.0,-0.64132,0.00011,27.15233]
[1776632869451,45.6,74712.54,0.0,-0.64171,0.00011,27.14083]
[1776632874486,45.6,74710.25,0.0,-0.64198,0.00011,27.13292]
[1776632879524,45.6,74707.81,0.0,-0.64226,0.00011,27.12449]
[1776632884556,45.59,74705.79,0.0,-0.6425,0.00011,27.1175]
[1776632887580,45.59,74713.43,0.0,-0.64164,0.00011,27.14295]
[1776632892615,45.59,74709.09,0.0,-0.64214,0.00011,27.1282]
[1776632895637,45.59,74701.15,0.0,-0.64304,0.00011,27.10145]
[1776632898658,45.59,74694.64,0.0,-0.64377,0.00011,27.07944]
[1776632899667,45.59,74694.44,0.0,-0.6438,0.00011,27.07876]
[1776632900675,45.59,74704.35,0.0,-0.64268,0.00011,27.11212]
[1776632901678,45.59,74705.96,0.0,-0.6425,0.00011,27.11749]
[1776632906724,45.59,74703.77,0.0,-0.64275,0.00011,27.10996]
[1776632908736,45.58,74698.12,0.0,-0.64339,0.00011,27.09089]
[1776632910750,45.58,74694.6,0.0,-0.64379,0.00011,27.07899]
[1776632915786,45.58,74696.9,0.0,-0.64355,0.00011,27.08355]
[1776632920824,45.58,74695.0,0.0,-0.64377,0.00011,27.0771]
[1776632925858,45.58,74693.22,0.0,-0.64397,0.00011,27.07105]
[1776632930897,45.58,74691.54,0.0,-0.64416,0.00011,27.06535]
[1776632935929,45.58,74691.24,0.0,-0.64419,0.00011,27.06431]
[1776632938951,45.58,74696.87,0.0,-0.64356,0.00011,27.0833]
[1776632943985,45.58,74700.94,0.0,-0.6431,0.00011,27.09693]
[1776632949021,45.58,74702.16,0.0,-0.64297,0.00011,27.10093]
[1776632954056,45.58,74703.45,0.0,-0.64283,0.00011,27.10516]
[1776632959092,45.58,74705.24,0.0,-0.64263,0.00011,27.11108]
[1776632964128,45.58,74707.76,0.0,-0.64235,0.00011,27.11943]
[1776632969162,45.58,74709.62,0.0,-0.64214,0.00011,27.12556]
[1776632974201,45.57,74709.66,0.0,-0.64216,0.00011,27.12244]
[1776632979234,45.57,74708.19,0.0,-0.64233,0.00011,27.11743]
[1776632982255,45.57,74714.99,0.0,-0.64156,0.00011,27.14008]
[1776632987290,45.57,74710.68,0.0,-0.64206,0.00011,27.12552]
[1776632992325,45.57,74709.81,0.0,-0.64216,0.00011,27.12244]
[1776632997361,45.57,74707.15,0.0,-0.64247,0.00011,27.11335]
[1776633002395,45.56,74707.89,0.0,-0.64239,0.00011,27.11564]
[1776633007431,45.56,74706.08,0.0,-0.6426,0.00011,27.1094]
[1776633012467,45.56,74703.16,0.0,-0.64294,0.00011,27.09943]
[1776633017501,45.56,74701.26,0.0,-0.64316,0.00011,27.09288]
[1776633022536,45.56,74699.42,0.0,-0.64337,0.00011,27.08651]
[1776633029584,45.55,74699.17,0.0,-0.64341,0.00011,27.08542]
[1776633034621,45.55,74698.68,0.0,-0.64349,0.00011,27.08044]
[1776633043684,45.55,74697.19,0.0,-0.64367,0.00011,27.07506]
[1776633044692,45.55,74688.62,0.0,-0.64463,0.00011,27.04603]
[1776633049732,45.55,74694.07,0.0,-0.64402,0.00011,27.06443]
[1776633053761,45.55,74699.76,0.0,-0.64338,0.00011,27.08358]
[1776633058796,45.55,74702.34,0.0,-0.6431,0.00011,27.09219]
[1776633063832,45.54,74700.69,0.0,-0.64329,0.00011,27.08653]
[1776633069877,45.54,74697.84,0.0,-0.64361,0.00011,27.07681]
[1776633074910,45.54,74696.3,0.0,-0.64379,0.00011,27.07153]
[1776633079945,45.54,74696.01,0.0,-0.64382,0.00011,27.07051]
[1776633082967,45.54,74684.62,0.0,-0.64511,0.00011,27.03187]
[1776633083973,45.54,74673.72,0.0,-0.64633,0.00011,26.99466]
[1776633084980,45.54,74664.58,0.0,-0.64736,0.00011,26.96331]
[1776633085986,45.54,74661.08,0.0,-0.64775,0.00011,26.95132]
[1776633091022,45.55,74660.19,0.0,-0.64785,0.00011,26.94551]
[1776633092029,45.55,74650.88,0.0,-0.64889,0.00011,26.91335]
[1776633093036,45.55,74643.51,0.0,-0.64971,0.00011,26.8878]
[1776633094042,45.55,74641.88,0.0,-0.64989,0.00011,26.88224]
[1776633099079,45.56,74642.2,0.0,-0.64983,0.00011,26.88401]
[1776633104798,45.56,74641.1,0.0,-0.64996,0.00011,26.8799]
[1776633110156,45.55,74642.19,0.0,-0.64986,0.00011,26.88306]
[1776633111163,45.55,74635.11,0.0,-0.65066,0.00011,26.85816]
[1776633113178,45.55,74628.79,0.0,-0.65138,0.00011,26.83575]
[1776633117204,45.54,74619.43,0.0,-0.65244,0.00011,26.80235]
[1776633122239,45.54,74618.32,0.0,-0.65257,0.00011,26.79805]
[1776633129288,45.53,74618.54,0.0,-0.65257,0.00011,26.79828]
[1776633135009,45.53,74616.97,0.0,-0.65275,0.00011,26.7925]
[1776633140365,45.53,74617.33,0.0,-0.65272,0.00011,26.79351]
[1776633145400,45.53,74616.32,0.0,-0.65284,0.00011,26.7897]
[1776633154465,45.52,74615.39,0.0,-0.65298,0.00011,26.78283]
[1776633161515,45.52,74613.76,0.0,-0.65317,0.00011,26.77676]
[1776633167558,45.52,74611.93,0.0,-0.65338,0.00011,26.77004]
[1776633172592,45.51,74611.49,0.0,-0.65344,0.00011,26.76831]
[1776633177628,45.51,74610.38,0.0,-0.65357,0.00011,26.7642]
[1776633181655,45.51,74596.73,0.0,-0.65509,0.00011,26.71528]
[1776633182662,45.51,74580.23,0.0,-0.65693,0.00011,26.65582]
[1776633184676,45.51,74572.03,0.0,-0.65784,0.00011,26.62613]
[1776633189711,45.52,74585.91,0.0,-0.65629,0.00011,26.67669]
[1776633190721,45.51,74617.44,0.0,-0.65277,0.00011,26.78945]
[1776633191726,45.51,74629.15,0.0,-0.65146,0.00011,26.83083]
[1776633196765,45.51,74632.15,0.0,-0.65113,0.00011,26.84113]
[1776633201797,45.51,74633.32,0.0,-0.65101,0.00011,26.84511]
[1776633206832,45.51,74633.32,0.0,-0.65101,0.00011,26.84498]
[1776633211867,45.51,74634.61,0.0,-0.65089,0.00011,26.84621]
[1776633216902,45.51,74633.73,0.0,-0.65098,0.00011,26.84319]
[1776633218917,45.51,74628.14,0.0,-0.65161,0.00011,26.82351]
[1776633223950,45.5,74625.04,0.0,-0.65197,0.00011,26.81221]
[1776633228985,45.5,74630.43,0.0,-0.65138,0.00011,26.83085]
[1776633232008,45.5,74636.54,0.0,-0.6507,0.00011,26.85208]
[1776633237043,45.49,74639.51,0.0,-0.65039,0.00011,26.86203]
[1776633242080,45.49,74649.52,0.0,-0.64928,0.00011,26.89653]
[1776633244092,45.49,74655.52,0.0,-0.64861,0.00011,26.91729]
[1776633245103,45.49,74663.58,0.0,-0.6477,0.00011,26.94533]
[1776633246107,45.49,74667.17,0.0,-0.64729,0.00011,26.95782]
[1776633250136,45.49,74682.93,0.0,-0.64551,0.00011,27.01225]
[1776633251141,45.49,74684.64,0.0,-0.64531,0.00011,27.01814]
[1776633254163,45.5,74691.78,0.0,-0.6445,0.00011,27.04257]
[1776633259197,45.5,74695.75,0.0,-0.64405,0.00011,27.05618]
[1776633264236,45.5,74697.98,0.0,-0.64379,0.00011,27.06388]
[1776633269268,45.5,74703.1,0.0,-0.64321,0.00011,27.08132]
[1776633276028,45.5,74697.12,0.0,-0.64389,0.00011,27.05824]
[1776633281352,45.51,74695.91,0.0,-0.64402,0.00011,27.05439]
[1776633286387,45.51,74698.47,0.0,-0.64372,0.00011,27.06328]
[1776633291421,45.51,74702.04,0.0,-0.64331,0.00011,27.07558]
[1776633296457,45.51,74704.2,0.0,-0.64306,0.00011,27.08304]
[1776633301500,45.52,74696.72,0.0,-0.64389,0.00011,27.05802]
[1776633306241,45.52,74678.63,0.0,-0.64592,0.00011,26.99671]
[1776633306536,45.52,74678.63,0.0,-0.64592,0.00011,26.9968]
[1776633310565,45.52,74672.95,0.0,-0.64654,0.00011,26.97774]
[1776633313585,45.53,74678.65,0.0,-0.64589,0.00011,26.99755]
[1776633318621,45.53,74677.2,0.0,-0.64604,0.00011,26.99304]
[1776633323655,45.54,74673.76,0.0,-0.64641,0.00011,26.98171]
[1776633324662,45.54,74680.96,0.0,-0.64559,0.00011,27.00641]
[1776633326677,45.54,74696.38,0.0,-0.64385,0.00011,27.0589]
[1776633331726,45.54,74701.59,0.0,-0.64328,0.00011,27.07349]
[1776633333730,45.54,74693.13,0.0,-0.64423,0.00011,27.04499]
[1776633334737,45.54,74703.37,0.0,-0.64307,0.00011,27.07959]
[1776633340779,45.54,74704.56,0.0,-0.64293,0.00011,27.08379]
[1776633345822,45.55,74698.76,0.0,-0.64358,0.00011,27.06445]
[1776633348835,45.55,74708.03,0.0,-0.64253,0.00011,27.09575]
[1776633353870,45.55,74709.21,0.0,-0.64239,0.00011,27.0998]
[1776633358906,45.55,74711.54,0.0,-0.64212,0.00011,27.10766]
[1776633363941,45.55,74712.1,0.0,-0.64205,0.00011,27.10987]
[1776633369983,45.55,74709.26,0.0,-0.64236,0.00011,27.10055]
[1776633375021,45.56,74706.34,0.0,-0.64269,0.00011,27.0908]
[1776633380052,45.56,74703.04,0.0,-0.64306,0.00011,27.07987]
[1776633385087,45.56,74700.21,0.0,-0.64337,0.00011,27.07049]
[1776633390127,45.56,74699.59,0.0,-0.64344,0.00011,27.0683]
[1776633392139,45.56,74689.86,0.0,-0.64456,0.00011,27.03218]
[1776633393146,45.56,74671.43,0.0,-0.64663,0.00011,26.96949]
[1776633394153,45.56,74664.71,0.0,-0.64738,0.00011,26.94645]
[1776633396174,45.56,74660.9,0.0,-0.6478,0.00011,26.93348]
[1776633401202,45.6,74657.22,0.0,-0.64807,0.00011,26.92461]
[1776633402211,45.61,74667.03,0.0,-0.64694,0.00011,26.9593]
[1776633403215,45.62,74669.57,0.0,-0.64663,0.00011,26.96866]
[1776633408251,45.65,74669.76,0.0,-0.64651,0.00011,26.97195]
[1776633415300,45.69,74666.75,0.0,-0.6467,0.00011,26.96564]
[1776633422349,45.73,74667.66,0.0,-0.64646,0.00011,26.97276]
[1776633430409,45.78,74666.46,0.0,-0.64644,0.00011,26.97286]
[1776633437164,45.82,74671.2,0.0,-0.64577,0.00011,26.99257]
[1776633441481,45.82,74663.23,0.0,-0.64666,0.00011,26.96565]
[1776633447235,45.82,74658.2,0.0,-0.6472,0.00011,26.94889]
[1776633452565,45.83,74656.85,0.0,-0.64736,0.00011,26.94145]
[1776633457600,45.83,74657.74,0.0,-0.64725,0.00011,26.94482]
[1776633460623,45.83,74652.18,0.0,-0.64787,0.00011,26.92577]
[1776633462638,45.83,74643.43,0.0,-0.64885,0.00011,26.89552]
[1776633467671,45.82,74640.1,0.0,-0.64925,0.00011,26.88312]
[1776633472707,45.81,74638.32,0.0,-0.64948,0.00011,26.87615]
[1776633477742,45.81,74635.75,0.0,-0.64978,0.00011,26.86698]
[1776633482777,45.81,74634.02,0.0,-0.64997,0.00011,26.86078]
[1776633484790,45.81,74623.19,0.0,-0.65118,0.00011,26.82296]
[1776633485798,45.8,74618.17,0.0,-0.65175,0.00011,26.80509]
[1776633490834,45.8,74620.18,0.0,-0.65155,0.00011,26.81148]
[1776633496875,45.79,74622.53,0.0,-0.65132,0.00011,26.81893]
[1776633501910,45.78,74618.43,0.0,-0.6518,0.00011,26.80393]
[1776633506945,45.78,74617.88,0.0,-0.65186,0.00011,26.80197]
[1776633511981,45.78,74617.89,0.0,-0.65187,0.00011,26.79896]
[1776633516033,45.79,74609.4,0.0,-0.6528,0.00011,26.76965]
[1776633517026,45.8,74597.64,0.0,-0.65408,0.00011,26.72884]
[1776633519039,45.8,74591.52,0.0,-0.65475,0.00011,26.70725]
[1776633524073,45.8,74590.35,0.0,-0.65486,0.00011,26.70355]
[1776633529110,45.81,74594.04,0.0,-0.65444,0.00011,26.71716]
[1776633531124,45.81,74603.09,0.0,-0.65343,0.00011,26.74942]
[1776633533189,45.81,74610.95,0.0,-0.65253,0.00011,26.77773]
[1776633538225,45.84,74609.29,0.0,-0.65263,0.00011,26.77435]
[1776633540239,45.85,74602.72,0.0,-0.65332,0.00011,26.75229]
[1776633545282,45.88,74592.22,0.0,-0.65437,0.00011,26.71855]
[1776633546283,45.89,74591.73,0.0,-0.65439,0.00011,26.71776]
[1776633551317,45.91,74589.39,0.0,-0.6546,0.00011,26.71084]
[1776633554342,45.91,74596.1,0.0,-0.65384,0.00011,26.73495]
[1776633556355,45.91,74600.83,0.0,-0.65331,0.00011,26.75183]
[1776633559377,45.92,74608.69,0.0,-0.65241,0.00011,26.78037]
[1776633560384,45.92,74615.22,0.0,-0.65168,0.00011,26.80331]
[1776633562398,45.93,74617.1,0.0,-0.65146,0.00011,26.81028]
[1776633567433,45.93,74618.61,0.0,-0.65129,0.00011,26.81573]
[1776633571461,45.93,74635.18,0.0,-0.64946,0.00011,26.87024]
[1776633572468,45.93,74637.04,0.0,-0.64925,0.00011,26.87666]
[1776633577505,45.93,74640.05,0.0,-0.64892,0.00011,26.88698]
[1776633579518,45.93,74643.57,0.0,-0.64853,0.00011,26.89904]
[1776633582539,45.93,74636.94,0.0,-0.64927,0.00011,26.8762]
[1776633583545,45.93,74639.45,0.0,-0.64899,0.00011,26.88484]
[1776633588580,45.92,74637.09,0.0,-0.64926,0.00011,26.87651]
[1776633593618,45.92,74635.29,0.0,-0.64946,0.00011,26.87014]
[1776633598652,45.92,74636.8,0.0,-0.6493,0.00011,26.8752]
[1776633603685,45.92,74639.29,0.0,-0.64903,0.00011,26.8836]
[1776633608721,45.92,74637.94,0.0,-0.64919,0.00011,26.87872]
[1776633613761,45.91,74637.5,0.0,-0.64924,0.00011,26.87697]
[1776633618799,45.91,74636.64,0.0,-0.64935,0.00011,26.87377]
[1776633623837,45.91,74637.76,0.0,-0.64923,0.00011,26.87739]
[1776633630883,45.91,74637.09,0.0,-0.64932,0.00011,26.87471]
[1776633636926,45.9,74633.68,0.0,-0.64973,0.00011,26.85946]
[1776633641958,45.9,74633.01,0.0,-0.64981,0.00011,26.85692]
[1776633648662,45.9,74633.12,0.0,-0.64981,0.00011,26.857]
[1776633659078,45.89,74632.14,0.0,-0.64993,0.00011,26.85315]
[1776633662101,45.89,74647.15,0.0,-0.64826,0.00011,26.90491]
[1776633663111,45.89,74657.12,0.0,-0.64715,0.00011,26.93914]
[1776633664129,45.89,74658.99,0.0,-0.64694,0.00011,26.94559]
[1776633666143,45.89,74664.88,0.0,-0.64628,0.00011,26.96572]
[1776633671179,45.89,74668.98,0.0,-0.64582,0.00011,26.97969]
[1776633673192,45.89,74675.62,0.0,-0.64508,0.00011,27.00217]
[1776633677220,45.89,74681.49,0.0,-0.64442,0.00011,27.0219]
[1776633682257,45.89,74684.71,0.0,-0.64407,0.00011,27.0326]
[1776633684270,45.89,74690.54,0.0,-0.64342,0.00011,27.05207]
[1776633689305,45.89,74692.19,0.0,-0.64324,0.00011,27.05738]
[1776633698367,45.89,74693.3,0.0,-0.64312,0.00011,27.05833]
[1776633703406,45.9,74691.76,0.0,-0.64327,0.00011,27.05361]
[1776633708438,45.9,74689.24,0.0,-0.64354,0.00011,27.04561]
[1776633713474,45.91,74688.41,0.0,-0.64362,0.00011,27.04327]
[1776633718507,45.91,74690.55,0.0,-0.64336,0.00011,27.05086]
[1776633723544,45.92,74688.57,0.0,-0.64357,0.00011,27.04454]
[1776633725562,45.92,74682.71,0.0,-0.64423,0.00011,27.0248]
[1776633730594,45.91,74680.68,0.0,-0.64446,0.00011,27.01786]
[1776633731600,45.91,74674.59,0.0,-0.64514,0.00011,26.99729]
[1776633733617,45.94,74672.27,0.0,-0.64531,0.00011,26.99183]
[1776633738649,46.01,74673.69,0.0,-0.64493,0.00011,27.00261]
[1776633746706,46.05,74675.72,0.0,-0.64456,0.00011,27.01345]
[1776633751740,46.05,74674.83,0.0,-0.64466,0.00011,27.00779]
[1776633756775,46.05,74676.21,0.0,-0.6445,0.00011,27.01241]
[1776633761809,46.05,74676.23,0.0,-0.6445,0.00011,27.01243]
[1776633766846,46.05,74675.04,0.0,-0.64464,0.00011,27.00835]
[1776633771883,46.05,74676.06,0.0,-0.64453,0.00011,27.01168]
[1776633776917,46.05,74676.36,0.0,-0.6445,0.00011,27.01258]
[1776633781952,46.05,74677.03,0.0,-0.64443,0.00011,27.01472]
[1776633786987,46.05,74677.9,0.0,-0.64433,0.00011,27.01753]
[1776633792022,46.05,74681.25,0.0,-0.64397,0.00011,27.02863]
[1776633797056,46.05,74681.52,0.0,-0.64394,0.00011,27.02938]
[1776633802091,46.04,74681.81,0.0,-0.64391,0.00011,27.03021]
[1776633808141,46.04,74679.33,0.0,-0.6442,0.00011,27.0217]
[1776633819873,46.04,74680.42,0.0,-0.6441,0.00011,27.02187]
[1776633825255,46.04,74681.18,0.0,-0.64403,0.00011,27.02422]
[1776633833314,46.03,74681.62,0.0,-0.64399,0.00011,27.02542]
[1776633840361,46.03,74682.42,0.0,-0.64391,0.00011,27.02785]
[1776633845396,46.03,74687.54,0.0,-0.64334,0.00011,27.04477]
[1776633846404,46.03,74692.94,0.0,-0.64274,0.00011,27.06271]
[1776633851438,46.02,74695.86,0.0,-0.64243,0.00011,27.07211]
[1776633856472,46.02,74700.83,0.0,-0.64188,0.00011,27.08826]
[1776633859494,46.02,74708.21,0.0,-0.64106,0.00011,27.11254]
[1776633865536,46.02,74713.17,0.0,-0.6405,0.00011,27.12901]
[1776633871577,46.02,74711.91,0.0,-0.64065,0.00011,27.12186]
[1776633877620,46.02,74710.82,0.0,-0.64077,0.00011,27.11839]
[1776633882654,46.02,74706.75,0.0,-0.64122,0.00011,27.10506]
[1776633887691,46.02,74710.92,0.0,-0.64076,0.00011,27.11877]
[1776633892730,46.02,74710.45,0.0,-0.64083,0.00011,27.1167]
[1776633893733,46.02,74704.49,0.0,-0.6415,0.00011,27.09694]
[1776633894742,46.01,74696.44,0.0,-0.64241,0.00011,27.07017]
[1776633895748,46.01,74696.52,0.0,-0.6424,0.00011,27.07036]
[1776633897762,46.01,74702.97,0.0,-0.64168,0.00011,27.0916]
[1776633902798,46.01,74696.4,0.0,-0.64243,0.00011,27.06939]
[1776633907831,46.0,74697.36,0.0,-0.64234,0.00011,27.07223]
[1776633912867,46.0,74698.08,0.0,-0.64227,0.00011,27.07429]
[1776633918909,46.0,74700.09,0.0,-0.64206,0.00011,27.08057]
[1776633923945,45.99,74702.88,0.0,-0.64176,0.00011,27.08949]
[1776633925959,45.99,74694.9,0.0,-0.64266,0.00011,27.06286]
[1776633926966,45.99,74691.68,0.0,-0.64302,0.00011,27.05209]
[1776633932006,45.99,74691.08,0.0,-0.64311,0.00011,27.04677]
[1776633937040,45.99,74693.38,0.0,-0.64286,0.00011,27.05424]
[1776633942077,45.98,74694.05,0.0,-0.64279,0.00011,27.05629]
[1776633947111,45.98,74694.42,0.0,-0.64276,0.00011,27.05733]
[1776633953153,45.98,74693.44,0.0,-0.64288,0.00011,27.05383]
[1776633959198,45.98,74691.94,0.0,-0.64305,0.00011,27.04861]
[1776633964229,45.97,74691.39,0.0,-0.64312,0.00011,27.0466]
[1776633970934,45.97,74691.01,0.0,-0.64317,0.00011,27.0451]
[1776633972286,45.97,74697.23,0.0,-0.64248,0.00011,27.06579]
[1776633974301,45.97,74701.71,0.0,-0.64198,0.00011,27.08057]
[1776633979336,45.97,74704.52,0.0,-0.64168,0.00011,27.08947]
[1776633984371,45.96,74708.42,0.0,-0.64126,0.00011,27.10201]
[1776633989408,45.96,74709.98,0.0,-0.6411,0.00011,27.10682]
[1776633990412,45.96,74715.35,0.0,-0.64049,0.00011,27.12452]
[1776633991418,45.95,74718.53,0.0,-0.64016,0.00011,27.13166]
[1776633996454,45.95,74723.42,0.0,-0.63963,0.00011,27.14723]
[1776634001488,45.94,74725.35,0.0,-0.63943,0.00011,27.15305]
[1776634006531,45.94,74727.45,0.0,-0.63921,0.00011,27.15953]
[1776634011568,45.94,74733.6,0.0,-0.63852,0.00011,27.17955]
[1776634013579,45.94,74726.2,0.0,-0.63935,0.00011,27.1554]
[1776634018615,45.94,74730.38,0.0,-0.63888,0.00011,27.16906]
[1776634023651,45.94,74733.93,0.0,-0.63848,0.00011,27.1806]
[1776634024657,45.94,74727.66,0.0,-0.63919,0.00011,27.16016]
[1776634026671,45.94,74720.18,0.0,-0.64003,0.00011,27.1357]
[1776634031706,45.94,74726.47,0.0,-0.63932,0.00011,27.15634]
[1776634034727,45.94,74739.33,0.0,-0.63787,0.00011,27.19821]
[1776634035734,45.94,74741.42,0.0,-0.63764,0.00011,27.20496]
[1776634039762,45.94,74748.66,0.0,-0.63683,0.00011,27.2282]
[1776634044798,45.93,74749.76,0.0,-0.63672,0.00011,27.23152]
[1776634047393,45.93,74750.17,0.0,-0.63667,0.00011,27.23279]
[1776634047397,45.93,74750.17,0.0,-0.63667,0.00011,27.23279]
[1776634047818,45.93,74752.02,0.0,-0.63647,0.00011,27.23866]
[1776634052853,45.93,74749.12,0.0,-0.63682,0.00011,27.22594]
[1776634054869,45.93,74753.86,0.0,-0.63629,0.00011,27.2411]
[1776634056353,45.93,74754.06,0.0,-0.63627,0.00011,27.24168]
[1776634056885,45.93,74754.32,0.0,-0.63624,0.00011,27.24246]
[1776634062923,45.92,74757.1,0.0,-0.63594,0.00011,27.25114]
[1776634067963,45.92,74759.73,0.0,-0.63565,0.00011,27.25927]
[1776634072548,45.92,74759.53,0.0,-0.63569,0.00011,27.2584]
[1776634072556,45.92,74759.53,0.0,-0.63569,0.00011,27.2584]
[1776634072994,45.92,74759.76,0.0,-0.63566,0.00011,27.25909]
[1776634078029,45.91,74762.83,0.0,-0.63533,0.00011,27.26864]
[1776634083064,45.91,74763.49,0.0,-0.63526,0.00011,27.27048]
[1776634087693,45.91,74764.05,0.0,-0.63521,0.00011,27.27207]
[1776634088101,45.91,74763.39,0.0,-0.63528,0.00011,27.26991]
[1776634093147,45.9,74759.36,0.0,-0.63575,0.00011,27.25682]
[1776634098170,45.9,74759.16,0.0,-0.63577,0.00011,27.25604]
[1776634099843,45.9,74771.3,0.0,-0.6344,0.00011,27.29495]
[1776634105219,45.91,74766.76,0.0,-0.6349,0.00011,27.28077]
[1776634110694,45.91,74765.66,0.0,-0.63501,0.00011,27.27756]
[1776634110696,45.91,74765.66,0.0,-0.63501,0.00011,27.27756]
[1776634110726,45.91,74765.14,0.0,-0.63507,0.00011,27.27595]
[1776634112269,45.91,74771.92,0.0,-0.63432,0.00011,27.29447]
[1776634114282,45.91,74774.12,0.0,-0.63406,0.00011,27.30154]
[1776634117576,45.92,74775.42,0.0,-0.63391,0.00011,27.30574]
[1776634117613,45.92,74775.99,0.0,-0.63385,0.00011,27.30763]
[1776634118323,45.92,74775.99,0.0,-0.63385,0.00011,27.30763]
[1776634118332,45.92,74781.11,0.0,-0.63327,0.00011,27.32382]
[1776634120593,45.92,74781.34,0.0,-0.63324,0.00011,27.32461]
[1776634120647,45.92,74781.74,0.0,-0.63319,0.00011,27.3259]
[1776634128382,45.92,74783.02,0.0,-0.63304,0.00011,27.33013]
[1776634133415,45.92,74783.44,0.0,-0.63299,0.00011,27.33159]
[1776634140125,45.92,74784.06,0.0,-0.63291,0.00011,27.33373]
[1776634145500,45.93,74780.68,0.0,-0.63329,0.00011,27.32322]
[1776634150196,45.93,74785.4,0.0,-0.63275,0.00011,27.33825]
[1776634155569,45.93,74787.08,0.0,-0.63255,0.00011,27.34367]
[1776634160606,45.93,74787.32,0.0,-0.63252,0.00011,27.34452]
[1776634165640,45.93,74787.99,0.0,-0.63244,0.00011,27.34672]
[1776634170677,45.93,74784.8,0.0,-0.6328,0.00011,27.33681]
[1776634172103,45.93,74784.8,0.0,-0.6328,0.00011,27.33681]
[1776634172149,45.93,74784.99,0.0,-0.63279,0.00011,27.33431]
[1776634174705,45.93,74778.0,0.0,-0.63358,0.00011,27.31215]
[1776634176591,45.93,74777.37,0.0,-0.63366,0.00011,27.31009]
[1776634176592,45.93,74777.37,0.0,-0.63366,0.00011,27.31009]
[1776634176717,45.93,74776.49,0.0,-0.63376,0.00011,27.30724]
[1776634181753,45.93,74774.73,0.0,-0.63397,0.00011,27.30137]
[1776634185780,45.92,74767.41,0.0,-0.6348,0.00011,27.27792]
[1776634190818,45.92,74770.88,0.0,-0.63442,0.00011,27.28878]
[1776634197865,45.92,74770.39,0.0,-0.63449,0.00011,27.28692]
[1776634202901,45.92,74768.22,0.0,-0.63474,0.00011,27.27982]
[1776634207935,45.91,74763.88,0.0,-0.63524,0.00011,27.26578]
[1776634212970,45.91,74764.03,0.0,-0.63523,0.00011,27.26607]
[1776634216999,45.91,74771.72,0.0,-0.63436,0.00011,27.29053]
[1776634219013,45.91,74783.64,0.0,-0.63301,0.00011,27.32836]
[1776634220021,45.91,74784.85,0.0,-0.63287,0.00011,27.33221]
[1776634220402,45.91,74784.85,0.0,-0.63287,0.00011,27.33221]
[1776634220416,45.91,74784.85,0.0,-0.63287,0.00011,27.33221]
[1776634221028,45.91,74785.63,0.0,-0.63278,0.00011,27.33469]
[1776634226064,45.91,74788.6,0.0,-0.63244,0.00011,27.34417]
[1776634228081,45.92,74795.79,0.0,-0.63163,0.00011,27.36675]
[1776634230094,45.92,74797.03,0.0,-0.63149,0.00011,27.37064]
[1776634234119,45.92,74792.55,0.0,-0.63201,0.00011,27.35353]
[1776634239155,45.92,74791.31,0.0,-0.63214,0.00011,27.34968]
[1776634244190,45.92,74792.04,0.0,-0.63206,0.00011,27.35199]
[1776634246862,45.92,74792.58,0.0,-0.632,0.00011,27.35369]
[1776634247216,45.92,74791.8,0.0,-0.63209,0.00011,27.35125]
[1776634252245,45.92,74791.25,0.0,-0.63215,0.00011,27.3495]
[1776634257286,45.92,74790.08,0.0,-0.63228,0.00011,27.34583]
[1776634259061,45.92,74789.43,0.0,-0.63236,0.00011,27.34378]
[1776634259303,45.92,74789.11,0.0,-0.63239,0.00011,27.34278]
[1776634264338,45.92,74789.07,0.0,-0.6324,0.00011,27.34265]
[1776634266348,45.92,74793.45,0.0,-0.6319,0.00011,27.35638]
[1776634271384,45.92,74796.86,0.0,-0.63152,0.00011,27.36699]
[1776634276331,45.92,74798.81,0.0,-0.6313,0.00011,27.37304]
[1776634276338,45.91,74800.44,0.0,-0.63112,0.00011,27.3781]
[1776634281454,45.91,74798.0,0.0,-0.63139,0.00011,27.37044]
[1776634284476,45.91,74793.97,0.0,-0.63185,0.00011,27.35782]
[1776634289510,45.91,74792.89,0.0,-0.63197,0.00011,27.35442]
[1776634295308,45.91,74790.7,0.0,-0.63224,0.00011,27.34442]
[1776634295555,45.91,74789.84,0.0,-0.63233,0.00011,27.34172]
[1776634297567,45.91,74784.17,0.0,-0.63298,0.00011,27.32389]
[1776634302603,45.91,74785.11,0.0,-0.63287,0.00011,27.32691]
[1776634308643,45.92,74786.43,0.0,-0.63271,0.00011,27.33114]
[1776634313679,45.92,74785.58,0.0,-0.63281,0.00011,27.32852]
[1776634318713,45.92,74784.55,0.0,-0.63292,0.00011,27.32531]
[1776634322743,45.92,74778.33,0.0,-0.63362,0.00011,27.3057]
[1776634327777,45.92,74783.19,0.0,-0.63307,0.00011,27.32113]
[1776634329032,45.92,74783.19,0.0,-0.63307,0.00011,27.32113]
[1776634329130,45.92,74781.14,0.0,-0.6333,0.00011,27.31467]
[1776634334826,45.92,74785.78,0.0,-0.63278,0.00011,27.32933]
[1776634339862,45.92,74784.1,0.0,-0.63297,0.00011,27.32404]
[1776634344896,45.92,74782.91,0.0,-0.6331,0.00011,27.3203]
[1776634346564,45.92,74783.08,0.0,-0.63308,0.00011,27.32083]
[1776634346911,45.92,74783.07,0.0,-0.63308,0.00011,27.32081]
[1776634347918,45.92,74776.86,0.0,-0.63379,0.00011,27.30119]
[1776634348925,45.92,74771.83,0.0,-0.63435,0.00011,27.28526]
[1776634353960,45.92,74773.3,0.0,-0.6342,0.00011,27.28692]
[1776634359298,45.92,74772.87,0.0,-0.63424,0.00011,27.28566]
[1776634359331,45.92,74765.36,0.0,-0.63509,0.00011,27.26178]
[1776634360006,45.92,74765.36,0.0,-0.63509,0.00011,27.26172]
[1776634361009,45.92,74750.31,0.0,-0.63679,0.00011,27.21342]
[1776634363863,45.92,74748.13,0.0,-0.63704,0.00011,27.20632]
[1776634364030,45.92,74748.13,0.0,-0.63704,0.00011,27.20629]
[1776634366731,45.92,74746.7,0.0,-0.6372,0.00011,27.20163]
[1776634367050,45.92,74745.71,0.0,-0.63731,0.00011,27.19841]
[1776634367757,45.92,74745.71,0.0,-0.63731,0.00011,27.19841]
[1776634367761,45.92,74745.71,0.0,-0.63731,0.00011,27.19841]
[1776634368058,45.92,74745.32,0.0,-0.63736,0.00011,27.19713]
[1776634373093,45.92,74748.85,0.0,-0.63696,0.00011,27.20843]
[1776634378128,45.92,74746.95,0.0,-0.63718,0.00011,27.20216]
[1776634382159,45.91,74741.49,0.0,-0.6378,0.00011,27.1844]
[1776634385177,45.91,74736.25,0.0,-0.63839,0.00011,27.16735]
[1776634388200,45.91,74729.24,0.0,-0.63918,0.00011,27.14449]
[1776634393233,45.92,74732.03,0.0,-0.63886,0.00011,27.15368]
[1776634398268,45.92,74739.55,0.0,-0.63801,0.00011,27.17823]
[1776634400283,45.92,74749.45,0.0,-0.6369,0.00011,27.21027]
[1776634405317,45.92,74753.82,0.0,-0.63641,0.00011,27.22426]
[1776634410352,45.91,74751.22,0.0,-0.63671,0.00011,27.21577]
[1776634415387,45.91,74750.16,0.0,-0.63685,0.00011,27.2091]
[1776634416039,45.91,74750.16,0.0,-0.63685,0.00011,27.2091]
[1776634416394,45.91,74749.51,0.0,-0.63692,0.00011,27.20697]
[1776634422436,45.91,74751.54,0.0,-0.6367,0.00011,27.21333]
[1776634425456,45.91,74755.95,0.0,-0.63621,0.00011,27.22742]
[1776634430492,45.91,74759.7,0.0,-0.63579,0.00011,27.23928]
[1776634435526,45.9,74763.29,0.0,-0.63539,0.00011,27.25057]
[1776634436542,45.9,74767.62,0.0,-0.63491,0.00011,27.26436]
[1776634442002,45.9,74771.06,0.0,-0.63453,0.00011,27.27512]
[1776634442099,45.9,74771.52,0.0,-0.63448,0.00011,27.27648]
[1776634444591,45.9,74766.16,0.0,-0.63509,0.00011,27.2593]
[1776634450255,45.9,74762.52,0.0,-0.6355,0.00011,27.24752]
[1776634450274,45.9,74761.46,0.0,-0.63563,0.00011,27.24406]
[1776634452157,45.9,74761.46,0.0,-0.63563,0.00011,27.24406]
[1776634452179,45.9,74761.46,0.0,-0.63563,0.00011,27.24406]
[1776634452280,45.89,74752.27,0.0,-0.63667,0.00011,27.21448]
[1776634457682,45.89,74755.0,0.0,-0.63636,0.00011,27.22322]
[1776634465738,45.89,74756.94,0.0,-0.63614,0.00011,27.22941]
[1776634472473,45.89,74762.46,0.0,-0.63554,0.00011,27.24394]
[1776634478832,45.89,74764.26,0.0,-0.63534,0.00011,27.24962]
[1776634483864,45.89,74764.15,0.0,-0.63535,0.00011,27.24922]
[1776634492613,45.89,74763.58,0.0,-0.63542,0.00011,27.24727]
[1776634501991,45.89,74763.34,0.0,-0.63545,0.00011,27.24635]
[1776634507025,45.89,74762.76,0.0,-0.63552,0.00011,27.24441]
[1776634512071,45.89,74764.58,0.0,-0.63532,0.00011,27.25014]
[1776634513074,45.89,74771.27,0.0,-0.63457,0.00011,27.27145]
[1776634515220,45.88,74770.53,0.0,-0.63465,0.00011,27.26905]
[1776634515240,45.88,74771.35,0.0,-0.63456,0.00011,27.27163]
[1776634518261,45.88,74775.24,0.0,-0.63412,0.00011,27.2839]
[1776634518339,45.88,74778.17,0.0,-0.6338,0.00011,27.29314]
[1776634521430,45.88,74779.39,0.0,-0.63366,0.00011,27.29689]
[1776634521532,45.88,74779.39,0.0,-0.63366,0.00011,27.29683]
[1776634526436,45.88,74778.71,0.0,-0.63375,0.00011,27.29444]
[1776634526516,45.88,74777.86,0.0,-0.63385,0.00011,27.29169]
[1776634528179,45.88,74770.09,0.0,-0.63473,0.00011,27.26689]
[1776634530456,45.87,74769.8,0.0,-0.63477,0.00011,27.26593]
[1776634530558,45.87,74765.09,0.0,-0.6353,0.00011,27.25085]
[1776634537244,45.87,74760.37,0.0,-0.63586,0.00011,27.23235]
[1776634541271,45.87,74756.38,0.0,-0.63631,0.00011,27.2194]
[1776634547314,45.87,74751.48,0.0,-0.63687,0.00011,27.2034]
[1776634548232,45.87,74751.48,0.0,-0.63687,0.00011,27.2034]
[1776634548233,45.87,74751.48,0.0,-0.63687,0.00011,27.2034]
[1776634548582,45.87,74751.48,0.0,-0.63687,0.00011,27.2034]
[1776634548585,45.87,74751.48,0.0,-0.63687,0.00011,27.2034]
[1776634548609,45.87,74751.48,0.0,-0.63687,0.00011,27.2034]
[1776634548659,45.87,74749.22,0.0,-0.63713,0.00011,27.19607]
[1776634548702,45.87,74749.22,0.0,-0.63713,0.00011,27.19607]
[1776634548706,45.87,74749.22,0.0,-0.63713,0.00011,27.19607]
[1776634549327,45.87,74749.22,0.0,-0.63713,0.00011,27.19603]
[1776634554362,45.86,74747.6,0.0,-0.63732,0.00011,27.19064]
[1776634558810,45.86,74751.37,0.0,-0.6369,0.00011,27.20271]
[1776634559400,45.86,74753.55,0.0,-0.63666,0.00011,27.20971]
[1776634560405,45.86,74757.96,0.0,-0.63615,0.00011,27.22399]
[1776634564020,45.87,74761.36,0.0,-0.63577,0.00011,27.23503]
[1776634564435,45.87,74762.77,0.0,-0.63561,0.00011,27.23958]
[1776634569468,45.87,74763.66,0.0,-0.6355,0.00011,27.24252]
[1776634570153,45.87,74763.66,0.0,-0.6355,0.00011,27.24252]
[1776634570237,45.87,74764.02,0.0,-0.63546,0.00011,27.2437]
[1776634579538,45.87,74764.12,0.0,-0.63544,0.00011,27.24418]
[1776634585580,45.87,74764.6,0.0,-0.63538,0.00011,27.24582]
[1776634590616,45.87,74766.87,0.0,-0.63512,0.00011,27.25314]
[1776634595658,45.87,74771.38,0.0,-0.63463,0.00011,27.26445]
[1776634597682,45.87,74773.2,0.0,-0.63442,0.00011,27.27026]
[1776634598678,45.87,74774.75,0.0,-0.63425,0.00011,27.2752]
[1776634599804,45.87,74776.61,0.0,-0.63403,0.00011,27.28111]
[1776634599906,45.87,74780.49,0.0,-0.6336,0.00011,27.29341]
[1776634605728,45.87,74782.14,0.0,-0.63341,0.00011,27.29859]
[1776634610767,45.87,74785.28,0.0,-0.63306,0.00011,27.30843]
[1776634615798,45.87,74782.32,0.0,-0.6334,0.00011,27.29897]
[1776634621843,45.87,74780.67,0.0,-0.63359,0.00011,27.29362]
[1776634626879,45.87,74785.59,0.0,-0.63304,0.00011,27.30912]
[1776634629268,45.87,74784.58,0.0,-0.63315,0.00011,27.30593]
[1776634629369,45.87,74785.22,0.0,-0.63308,0.00011,27.30796]
[1776634631911,45.87,74790.68,0.0,-0.63246,0.00011,27.32516]
[1776634633153,45.87,74790.68,0.0,-0.63246,0.00011,27.32516]
[1776634633247,45.87,74795.38,0.0,-0.63193,0.00011,27.3399]
[1776634636946,45.87,74799.7,0.0,-0.63144,0.00011,27.35338]
[1776634641982,45.86,74802.11,0.0,-0.63117,0.00011,27.36078]
[1776634642878,45.86,74802.11,0.0,-0.63117,0.00011,27.36078]
[1776634642944,45.86,74802.11,0.0,-0.63117,0.00011,27.36078]
[1776634643667,45.86,74812.9,0.0,-0.62995,0.00011,27.39426]
[1776634649030,45.86,74811.54,0.0,-0.63012,0.00011,27.38978]
[1776634654065,45.86,74812.24,0.0,-0.63006,0.00011,27.38869]
[1776634656079,45.86,74807.13,0.0,-0.63064,0.00011,27.37274]
[1776634661113,45.86,74808.06,0.0,-0.63054,0.00011,27.37553]
[1776634666149,45.85,74807.8,0.0,-0.63057,0.00011,27.37464]
[1776634671184,45.85,74806.83,0.0,-0.63068,0.00011,27.37156]
[1776634680248,45.85,74809.07,0.0,-0.63044,0.00011,27.37839]
[1776634682263,45.85,74817.73,0.0,-0.62945,0.00011,27.40516]
[1776634685282,45.85,74810.72,0.0,-0.63025,0.00011,27.38337]
[1776634687298,45.85,74805.99,0.0,-0.63079,0.00011,27.36864]
[1776634694346,45.85,74805.93,0.0,-0.6308,0.00011,27.36838]
[1776634695866,45.85,74805.15,0.0,-0.63089,0.00011,27.36594]
[1776634695882,45.85,74805.15,0.0,-0.63089,0.00011,27.36594]
[1776634696361,45.85,74805.12,0.0,-0.63089,0.00011,27.36583]
[1776634697367,45.85,74794.82,0.0,-0.63206,0.00011,27.33364]
[1776634698373,45.85,74790.68,0.0,-0.63253,0.00011,27.32064]
[1776634703409,45.85,74787.34,0.0,-0.6329,0.00011,27.31021]
[1776634709451,45.85,74785.99,0.0,-0.63305,0.00011,27.30605]
[1776634714486,45.85,74791.6,0.0,-0.63243,0.00011,27.32066]
[1776634715493,45.85,74796.51,0.0,-0.63187,0.00011,27.33608]
[1776634719524,45.85,74801.14,0.0,-0.63135,0.00011,27.35052]
[1776634724558,45.85,74804.61,0.0,-0.63096,0.00011,27.36125]
[1776634729591,45.85,74807.08,0.0,-0.63069,0.00011,27.36885]
[1776634732438,45.85,74807.49,0.0,-0.63064,0.00011,27.37008]
[1776634732612,45.85,74807.72,0.0,-0.63062,0.00011,27.37078]
[1776634737086,45.85,74809.08,0.0,-0.63046,0.00011,27.37493]
[1776634737467,45.85,74809.08,0.0,-0.63046,0.00011,27.37493]
[1776634737552,45.85,74809.08,0.0,-0.63046,0.00011,27.37493]
[1776634737752,45.85,74809.08,0.0,-0.63046,0.00011,27.37493]
[1776634737646,45.85,74809.12,0.0,-0.63046,0.00011,27.37503]
[1776634737987,45.85,74809.12,0.0,-0.63046,0.00011,27.37503]
[1776634743689,45.84,74807.71,0.0,-0.63063,0.00011,27.37051]
[1776634748724,45.84,74811.07,0.0,-0.63025,0.00011,27.38085]
[1776634753759,45.84,74811.57,0.0,-0.6302,0.00011,27.38226]
[1776634758796,45.84,74811.24,0.0,-0.63024,0.00011,27.38109]
[1776634763829,45.84,74810.59,0.0,-0.63032,0.00011,27.37894]
[1776634769871,45.84,74810.07,0.0,-0.63039,0.00011,27.37715]
[1776634774908,45.83,74809.01,0.0,-0.63053,0.00011,27.37059]
[1776634779941,45.83,74808.14,0.0,-0.63063,0.00011,27.36774]
[1776634782788,45.83,74806.64,0.0,-0.6308,0.00011,27.36304]
[1776634781956,45.83,74798.4,0.0,-0.63174,0.00011,27.33726]
[1776634782965,45.83,74793.8,0.0,-0.63226,0.00011,27.32282]
[1776634784657,45.83,74788.2,0.0,-0.6329,0.00011,27.30519]
[1776634786136,45.83,74788.2,0.0,-0.6329,0.00011,27.30519]
[1776634786238,45.83,74786.68,0.0,-0.63307,0.00011,27.3004]
[1776634787997,45.83,74780.01,0.0,-0.63383,0.00011,27.27926]
[1776634791018,45.83,74777.96,0.0,-0.63406,0.00011,27.27275]
[1776634794727,45.83,74770.57,0.0,-0.63489,0.00011,27.24924]
[1776634795951,45.83,74770.57,0.0,-0.63489,0.00011,27.24924]
[1776634796053,45.83,74771.63,0.0,-0.63477,0.00011,27.25264]
[1776634801123,45.83,74773.84,0.0,-0.63452,0.00011,27.25973]
[1776634801193,45.83,74783.94,0.0,-0.63338,0.00011,27.29181]
[1776634803047,45.83,74783.94,0.0,-0.63337,0.00011,27.29185]
[1776634803152,45.83,74787.72,0.0,-0.63295,0.00011,27.30381]
[1776634809147,45.83,74789.84,0.0,-0.6327,0.00011,27.31054]
[1776634811160,45.83,74785.46,0.0,-0.6332,0.00011,27.29672]
[1776634814870,45.83,74780.83,0.0,-0.63372,0.00011,27.28212]
[1776634821229,45.84,74777.41,0.0,-0.63411,0.00011,27.27136]
[1776634824249,45.83,74772.21,0.0,-0.63469,0.00011,27.25481]
[1776634825466,45.83,74772.21,0.0,-0.63469,0.00011,27.25481]
[1776634825529,45.84,74771.99,0.0,-0.63472,0.00011,27.25411]
[1776634831297,45.84,74771.0,0.0,-0.63484,0.00011,27.24787]
[1776634836591,45.84,74772.07,0.0,-0.63472,0.00011,27.25141]
[1776634836693,45.84,74772.95,0.0,-0.63462,0.00011,27.25426]
[1776634844389,45.84,74776.88,0.0,-0.63416,0.00011,27.26707]
[1776634849424,45.84,74775.23,0.0,-0.63434,0.00011,27.26201]
[1776634854460,45.85,74774.8,0.0,-0.63438,0.00011,27.26082]
[1776634859494,45.85,74773.85,0.0,-0.63448,0.00011,27.25796]
[1776634864529,45.85,74773.0,0.0,-0.63457,0.00011,27.25543]
[1776634871579,45.85,74772.05,0.0,-0.63467,0.00011,27.25264]
[1776634873592,45.85,74777.28,0.0,-0.63407,0.00011,27.26935]
[1776634874601,45.85,74782.07,0.0,-0.63353,0.00011,27.28456]
[1776634879637,45.86,74780.59,0.0,-0.6337,0.00011,27.27992]
[1776634884669,45.86,74779.46,0.0,-0.63382,0.00011,27.27639]
[1776634889706,45.86,74777.11,0.0,-0.63409,0.00011,27.26898]
[1776634894740,45.86,74777.2,0.0,-0.63409,0.00011,27.2662]
[1776634898770,45.86,74772.47,0.0,-0.63462,0.00011,27.2512]
[1776634903805,45.86,74773.33,0.0,-0.63452,0.00011,27.25404]
[1776634908839,45.86,74773.51,0.0,-0.6345,0.00011,27.25469]
[1776634914881,45.86,74772.01,0.0,-0.63466,0.00011,27.25001]
[1776634919915,45.86,74772.04,0.0,-0.63466,0.00011,27.2502]
[1776634925957,45.86,74772.26,0.0,-0.63463,0.00011,27.25099]
[1776634930018,45.86,74771.99,0.0,-0.63466,0.00011,27.25018]
[1776634930991,45.86,74764.83,0.0,-0.63547,0.00011,27.22727]
[1776634931999,45.86,74757.11,0.0,-0.63634,0.00011,27.20244]
[1776634933006,45.86,74757.24,0.0,-0.63633,0.00011,27.20284]
[1776634938042,45.86,74763.43,0.0,-0.63563,0.00011,27.22276]
[1776634940055,45.86,74767.86,0.0,-0.63512,0.00011,27.23701]
[1776634945781,45.87,74767.74,0.0,-0.63513,0.00011,27.23681]
[1776634950443,45.87,74767.74,0.0,-0.63513,0.00011,27.23689]
[1776634950544,45.87,74767.32,0.0,-0.63517,0.00011,27.2356]
[1776634955851,45.87,74767.21,0.0,-0.63519,0.00011,27.23226]
[1776634961202,45.87,74767.32,0.0,-0.63517,0.00011,27.23274]
[1776634967245,45.87,74766.85,0.0,-0.63522,0.00011,27.23139]
[1776634969403,45.87,74766.85,0.0,-0.63522,0.00011,27.23139]
[1776634969504,45.87,74766.2,0.0,-0.63529,0.00011,27.22939]
[1776634970112,45.87,74766.2,0.0,-0.63529,0.00011,27.22939]
[1776634970773,45.87,74766.2,0.0,-0.63529,0.00011,27.22939]
[1776634970847,45.87,74766.2,0.0,-0.63529,0.00011,27.22939]
[1776634970917,45.87,74766.2,0.0,-0.63529,0.00011,27.22939]
[1776634970927,45.87,74766.2,0.0,-0.63529,0.00011,27.22939]
[1776634971027,45.87,74766.2,0.0,-0.63529,0.00011,27.22939]
[1776634971058,45.87,74759.66,0.0,-0.63603,0.00011,27.20845]
[1776634971143,45.87,74759.66,0.0,-0.63603,0.00011,27.20845]
[1776634971428,45.87,74759.66,0.0,-0.63603,0.00011,27.20845]
[1776634974293,45.87,74757.72,0.0,-0.63625,0.00011,27.20217]
[1776634979328,45.87,74758.67,0.0,-0.63615,0.00011,27.20502]
[1776634984365,45.87,74759.85,0.0,-0.63602,0.00011,27.20869]
[1776634989399,45.87,74759.77,0.0,-0.63603,0.00011,27.20851]
[1776634994433,45.87,74760.34,0.0,-0.63596,0.00011,27.21043]
[1776635000476,45.87,74760.08,0.0,-0.63599,0.00011,27.2097]
[1776635006520,45.88,74761.22,0.0,-0.63585,0.00011,27.21348]
[1776635011553,45.88,74762.17,0.0,-0.63575,0.00011,27.21354]
[1776635016589,45.87,74762.58,0.0,-0.63572,0.00011,27.21456]
[1776635021624,45.87,74763.97,0.0,-0.63557,0.00011,27.21877]
[1776635026660,45.87,74765.2,0.0,-0.63544,0.00011,27.22249]
[1776635029680,45.87,74758.99,0.0,-0.63615,0.00011,27.20248]
[1776635032701,45.87,74763.84,0.0,-0.6356,0.00011,27.21796]
[1776635037736,45.86,74759.88,0.0,-0.63606,0.00011,27.20509]
[1776635042772,45.86,74757.35,0.0,-0.63635,0.00011,27.19683]
[1776635044452,45.86,74757.35,0.0,-0.63635,0.00011,27.19683]
[1776635044458,45.86,74757.35,0.0,-0.63635,0.00011,27.19683]
[1776635044786,45.86,74756.11,0.0,-0.63649,0.00011,27.1928]
[1776635049823,45.86,74758.3,0.0,-0.63625,0.00011,27.19976]
[1776635054856,45.86,74762.07,0.0,-0.63582,0.00011,27.21177]
[1776635057682,45.86,74763.76,0.0,-0.63563,0.00011,27.21714]
[1776635057685,45.86,74763.76,0.0,-0.63563,0.00011,27.21714]
[1776635057877,45.86,74763.85,0.0,-0.63563,0.00011,27.21741]
[1776635063918,45.86,74764.22,0.0,-0.63559,0.00011,27.21845]
[1776635068957,45.85,74765.31,0.0,-0.63547,0.00011,27.22183]
[1776635074996,45.85,74762.55,0.0,-0.6358,0.00011,27.20974]
[1776635079572,45.85,74761.53,0.0,-0.63592,0.00011,27.20643]
[1776635079574,45.85,74761.53,0.0,-0.63592,0.00011,27.20643]
[1776635079673,45.85,74761.53,0.0,-0.63592,0.00011,27.20638]
[1776635085066,45.85,74761.9,0.0,-0.63588,0.00011,27.20748]
[1776635091108,45.85,74762.89,0.0,-0.63577,0.00011,27.21055]
[1776635096142,45.85,74764.51,0.0,-0.63559,0.00011,27.21567]
[1776635102185,45.85,74765.21,0.0,-0.63552,0.00011,27.21784]
[1776635111247,45.85,74765.88,0.0,-0.63545,0.00011,27.21989]
[1776635116979,45.85,74768.09,0.0,-0.6352,0.00011,27.22689]
[1776635118959,45.85,74768.09,0.0,-0.6352,0.00011,27.22689]
[1776635118961,45.85,74768.09,0.0,-0.6352,0.00011,27.22689]
[1776635119051,45.85,74769.07,0.0,-0.63509,0.00011,27.23001]
[1776635119597,45.85,74769.07,0.0,-0.63509,0.00011,27.23001]
[1776635119699,45.85,74778.43,0.0,-0.63403,0.00011,27.25981]
[1776635121318,45.85,74785.39,0.0,-0.63324,0.00011,27.28194]
[1776635123332,45.85,74785.43,0.0,-0.63323,0.00011,27.28218]
[1776635124648,45.85,74785.43,0.0,-0.63323,0.00011,27.28218]
[1776635124661,45.85,74786.66,0.0,-0.63308,0.00011,27.28618]
[1776635127049,45.85,74799.51,0.0,-0.63162,0.00011,27.32666]
[1776635132395,45.85,74799.46,0.0,-0.63164,0.00011,27.3235]
[1776635137430,45.85,74801.15,0.0,-0.63145,0.00011,27.32885]
[1776635142466,45.85,74800.42,0.0,-0.63153,0.00011,27.32661]
[1776635144151,45.85,74800.42,0.0,-0.63153,0.00011,27.32661]
[1776635144252,45.85,74800.89,0.0,-0.63147,0.00011,27.32809]
[1776635144512,45.85,74800.89,0.0,-0.63147,0.00011,27.32809]
[1776635144718,45.85,74800.89,0.0,-0.63147,0.00011,27.32809]
[1776635144807,45.85,74805.37,0.0,-0.63096,0.00011,27.34208]
[1776635150526,45.85,74807.69,0.0,-0.6307,0.00011,27.34927]
[1776635150554,45.85,74807.7,0.0,-0.6307,0.00011,27.3493]
[1776635153518,45.85,74804.64,0.0,-0.63105,0.00011,27.33975]
[1776635153619,45.85,74783.97,0.0,-0.63339,0.00011,27.27483]
[1776635154553,45.85,74783.97,0.0,-0.63339,0.00011,27.27486]
[1776635155556,45.85,74776.43,0.0,-0.63425,0.00011,27.25095]
[1776635157858,45.85,74775.16,0.0,-0.63439,0.00011,27.2468]
[1776635157911,45.85,74777.85,0.0,-0.63409,0.00011,27.2554]
[1776635159587,45.85,74786.83,0.0,-0.63307,0.00011,27.2839]
[1776635161559,45.85,74790.12,0.0,-0.63269,0.00011,27.29429]
[1776635161660,45.85,74798.65,0.0,-0.63173,0.00011,27.32109]
[1776635163074,45.85,74798.65,0.0,-0.63173,0.00011,27.32109]
[1776635163131,45.85,74800.54,0.0,-0.63151,0.00011,27.327]
[1776635165627,45.85,74793.87,0.0,-0.63227,0.00011,27.30609]
[1776635168648,45.85,74788.82,0.0,-0.63284,0.00011,27.29024]
[1776635173682,45.86,74787.13,0.0,-0.63303,0.00011,27.28499]
[1776635178719,45.86,74785.53,0.0,-0.63321,0.00011,27.28003]
[1776635183755,45.86,74784.9,0.0,-0.63327,0.00011,27.27813]
[1776635188792,45.86,74782.71,0.0,-0.63352,0.00011,27.27131]
[1776635193825,45.86,74779.02,0.0,-0.63395,0.00011,27.25659]
[1776635199868,45.86,74777.17,0.0,-0.63415,0.00011,27.25086]
[1776635205910,45.86,74775.31,0.0,-0.63436,0.00011,27.24505]
[1776635210943,45.86,74774.12,0.0,-0.63449,0.00011,27.24134]
[1776635216985,45.87,74772.92,0.0,-0.63462,0.00011,27.23761]
[1776635224037,45.87,74771.9,0.0,-0.63473,0.00011,27.23444]
[1776635229073,45.87,74774.68,0.0,-0.63442,0.00011,27.24334]
[1776635234110,45.87,74777.6,0.0,-0.63408,0.00011,27.25261]
[1776635239145,45.87,74779.06,0.0,-0.63392,0.00011,27.25722]
[1776635244180,45.87,74779.31,0.0,-0.63389,0.00011,27.25798]
[1776635252236,45.87,74779.31,0.0,-0.63391,0.00011,27.25479]
[1776635258278,45.87,74780.09,0.0,-0.63382,0.00011,27.25721]
[1776635265327,45.86,74780.09,0.0,-0.63383,0.00011,27.25715]
[1776635271370,45.86,74774.67,0.0,-0.63444,0.00011,27.2399]
[1776635273257,45.86,74774.67,0.0,-0.63444,0.00011,27.2399]
[1776635273392,45.86,74773.87,0.0,-0.63453,0.00011,27.23735]
[1776635273465,45.86,74773.87,0.0,-0.63453,0.00011,27.23735]
[1776635274393,45.86,74759.86,0.0,-0.63612,0.00011,27.19244]
[1776635275400,45.86,74744.11,0.0,-0.6379,0.00011,27.14148]
[1776635276407,45.86,74743.16,0.0,-0.63801,0.00011,27.13835]
[1776635279427,45.86,74748.32,0.0,-0.63743,0.00011,27.15497]
[1776635280520,45.86,74748.32,0.0,-0.63743,0.00011,27.15497]
[1776635281331,45.86,74748.32,0.0,-0.63743,0.00011,27.15497]
[1776635282935,45.86,74749.37,0.0,-0.63732,0.00011,27.15828]
[1776635283011,45.86,74746.68,0.0,-0.63763,0.00011,27.14954]
[1776635283440,45.86,74746.68,0.0,-0.63763,0.00011,27.14954]
[1776635283464,45.86,74744.89,0.0,-0.63783,0.00011,27.14373]
[1776635284467,45.86,74744.89,0.0,-0.63783,0.00011,27.14369]
[1776635286478,45.86,74752.11,0.0,-0.63702,0.00011,27.16701]
[1776635288196,45.86,74756.45,0.0,-0.63653,0.00011,27.181]
[1776635293526,45.86,74758.51,0.0,-0.63629,0.00011,27.1876]
[1776635296547,45.85,74753.96,0.0,-0.63681,0.00011,27.1728]
[1776635299288,45.85,74754.05,0.0,-0.63681,0.00011,27.17301]
[1776635299356,45.85,74753.75,0.0,-0.63684,0.00011,27.17201]
[1776635304603,45.85,74751.83,0.0,-0.63706,0.00011,27.16566]
[1776635306793,45.85,74752.82,0.0,-0.63695,0.00011,27.16884]
[1776635306894,45.85,74761.54,0.0,-0.63597,0.00011,27.19687]
[1776635309029,45.85,74762.35,0.0,-0.63588,0.00011,27.19943]
[1776635309055,45.85,74762.35,0.0,-0.63588,0.00011,27.19939]
[1776635310645,45.85,74756.52,0.0,-0.63654,0.00011,27.1806]
[1776635312659,45.85,74751.24,0.0,-0.63716,0.00011,27.16037]
[1776635314094,45.85,74751.24,0.0,-0.63716,0.00011,27.16037]
[1776635314131,45.85,74750.94,0.0,-0.63719,0.00011,27.15938]
[1776635315680,45.85,74743.97,0.0,-0.63798,0.00011,27.13678]
[1776635318406,45.85,74735.6,0.0,-0.63892,0.00011,27.10957]
[1776635322732,45.85,74728.77,0.0,-0.63969,0.00011,27.08733]
[1776635327765,45.85,74712.86,0.0,-0.64148,0.00011,27.03492]
[1776635328773,45.85,74705.68,0.0,-0.64229,0.00011,27.01104]
[1776635332800,45.85,74695.37,0.0,-0.64345,0.00011,26.97651]
[1776635333810,45.85,74688.84,0.0,-0.64418,0.00011,26.95458]
[1776635338843,45.85,74684.69,0.0,-0.64465,0.00011,26.94068]
[1776635343878,45.85,74687.6,0.0,-0.64432,0.00011,26.95057]
[1776635348913,45.85,74683.23,0.0,-0.6448,0.00011,26.93595]
[1776635353951,45.85,74685.93,0.0,-0.64449,0.00011,26.94517]
[1776635358984,45.86,74685.53,0.0,-0.64454,0.00011,26.94392]
[1776635362004,45.86,74680.27,0.0,-0.64512,0.00011,26.92626]
[1776635367041,45.86,74682.75,0.0,-0.64484,0.00011,26.93482]
[1776635372076,45.86,74681.77,0.0,-0.64496,0.00011,26.92852]
[1776635377111,45.86,74680.12,0.0,-0.64514,0.00011,26.92311]
[1776635378118,45.86,74669.55,0.0,-0.64633,0.00011,26.88716]
[1776635379125,45.86,74662.81,0.0,-0.64708,0.00011,26.86411]
[1776635381138,45.86,74656.75,0.0,-0.64777,0.00011,26.84327]
[1776635383153,45.86,74644.04,0.0,-0.64919,0.00011,26.79943]
[1776635384160,45.86,74638.02,0.0,-0.64986,0.00011,26.77858]
[1776635386176,45.86,74615.41,0.0,-0.65239,0.00011,26.69966]
[1776635387181,45.86,74608.42,0.0,-0.65316,0.00011,26.6751]
[1776635389195,45.86,74609.87,0.0,-0.653,0.00011,26.68038]
[1776635394234,45.86,74609.12,0.0,-0.65307,0.00011,26.67797]
[1776635399269,45.86,74615.27,0.0,-0.65239,0.00011,26.69941]
[1776635400273,45.86,74621.26,0.0,-0.65172,0.00011,26.72048]
[1776635402286,45.86,74623.59,0.0,-0.65146,0.00011,26.72869]
[1776635403294,45.86,74631.59,0.0,-0.65057,0.00011,26.75663]
[1776635404300,45.86,74634.69,0.0,-0.65022,0.00011,26.76742]
[1776635409335,45.86,74617.27,0.0,-0.65217,0.00011,26.70641]
[1776635410348,45.86,74609.12,0.0,-0.65308,0.00011,26.67764]
[1776635411350,45.86,74605.48,0.0,-0.65349,0.00011,26.66472]
[1776635412357,45.86,74586.87,0.0,-0.65556,0.00011,26.59854]
[1776635413364,45.86,74578.8,0.0,-0.65646,0.00011,26.56964]
[1776635414371,45.86,74599.17,0.0,-0.6542,0.00011,26.64232]
[1776635415379,45.86,74615.63,0.0,-0.65236,0.00011,26.70052]
[1776635416385,45.86,74623.38,0.0,-0.65149,0.00011,26.72774]
[1776635417392,45.86,74624.89,0.0,-0.65132,0.00011,26.73305]
[1776635422427,45.86,74631.92,0.0,-0.65053,0.00011,26.75768]
[1776635425448,45.86,74625.66,0.0,-0.65123,0.00011,26.73585]
[1776635426455,45.86,74613.89,0.0,-0.65255,0.00011,26.6946]
[1776635427463,45.86,74611.98,0.0,-0.65276,0.00011,26.68792]
[1776635431492,45.86,74621.12,0.0,-0.65175,0.00011,26.71703]
[1776635432498,45.86,74628.64,0.0,-0.65091,0.00011,26.74333]
[1776635433504,45.86,74630.61,0.0,-0.65069,0.00011,26.7502]
[1776635435518,45.86,74624.96,0.0,-0.65132,0.00011,26.73047]
[1776635436525,45.86,74624.64,0.0,-0.65135,0.00011,26.72937]
[1776635438541,45.86,74618.93,0.0,-0.65199,0.00011,26.7094]
[1776635440554,45.86,74612.49,0.0,-0.65271,0.00011,26.68684]
[1776635445588,45.87,74607.81,0.0,-0.65322,0.00011,26.67058]
[1776635447608,45.87,74602.44,0.0,-0.65381,0.00011,26.65171]
[1776635449349,45.87,74617.12,0.0,-0.65217,0.00011,26.70356]
[1776635450623,45.87,74624.5,0.0,-0.65135,0.00011,26.72943]
[1776635451630,45.87,74631.15,0.0,-0.65061,0.00011,26.75263]
[1776635453647,45.87,74633.49,0.0,-0.65035,0.00011,26.76075]
[1776635459421,45.87,74634.76,0.0,-0.65021,0.00011,26.76503]
[1776635464722,45.87,74636.09,0.0,-0.65007,0.00011,26.76953]
[1776635466734,45.87,74617.5,0.0,-0.65214,0.00011,26.70459]
[1776635467742,45.87,74610.19,0.0,-0.65296,0.00011,26.67891]
[1776635469496,45.87,74606.17,0.0,-0.6534,0.00011,26.6648]
[1776635470779,45.87,74616.23,0.0,-0.65228,0.00011,26.70028]
[1776635471777,45.87,74628.04,0.0,-0.65096,0.00011,26.74164]
[1776635472783,45.87,74637.8,0.0,-0.64987,0.00011,26.77566]
[1776635473807,45.87,74645.4,0.0,-0.64901,0.00011,26.80206]
[1776635475804,45.87,74636.22,0.0,-0.65003,0.00011,26.77044]
[1776635476811,45.87,74631.09,0.0,-0.65061,0.00011,26.75259]
[1776635481852,45.87,74629.77,0.0,-0.65076,0.00011,26.74791]
[1776635486885,45.87,74628.07,0.0,-0.65095,0.00011,26.74189]
[1776635491920,45.87,74618.96,0.0,-0.65199,0.00011,26.70679]
[1776635492928,45.87,74613.75,0.0,-0.65257,0.00011,26.68851]
[1776635494941,45.87,74619.93,0.0,-0.65188,0.00011,26.71023]
[1776635499980,45.87,74614.08,0.0,-0.65253,0.00011,26.68967]
[1776635504012,45.87,74620.25,0.0,-0.65184,0.00011,26.71135]
[1776635507045,45.87,74631.68,0.0,-0.65057,0.00011,26.75125]
[1776635508039,45.87,74617.07,0.0,-0.65219,0.00011,26.70029]
[1776635509045,45.87,74592.69,0.0,-0.65491,0.00011,26.61406]
[1776635512066,45.87,74587.52,0.0,-0.65549,0.00011,26.59545]
[1776635514099,45.87,74563.22,0.0,-0.65819,0.00011,26.50807]
[1776635515104,45.87,74548.85,0.0,-0.65978,0.00011,26.45594]
[1776635516136,45.87,74555.94,0.0,-0.65899,0.00011,26.48178]
[1776635517121,45.87,74566.8,0.0,-0.65779,0.00011,26.52111]
[1776635518129,45.87,74572.12,0.0,-0.6572,0.00011,26.54029]
[1776635520148,45.87,74549.1,0.0,-0.65975,0.00011,26.45696]
[1776635521155,45.87,74537.56,0.0,-0.66102,0.00011,26.41486]
[1776635526190,45.87,74536.8,0.0,-0.66109,0.00011,26.41259]
[1776635530219,45.88,74505.1,0.0,-0.66458,0.00011,26.2955]
[1776635535255,45.88,74501.03,0.0,-0.66503,0.00011,26.28039]
[1776635538279,45.88,74510.43,0.0,-0.66398,0.00011,26.31571]
[1776635540290,45.88,74505.26,0.0,-0.66455,0.00011,26.29665]
[1776635541298,45.88,74500.31,0.0,-0.66509,0.00011,26.2782]
[1776635543311,45.88,74507.81,0.0,-0.66426,0.00011,26.30645]
[1776635545325,45.89,74510.3,0.0,-0.66397,0.00011,26.31596]
[1776635548346,45.89,74503.1,0.0,-0.66476,0.00011,26.28929]
[1776635550361,45.89,74499.71,0.0,-0.66513,0.00011,26.27672]
[1776635555396,45.89,74465.4,0.0,-0.66891,0.00011,26.14425]
[1776635556402,45.89,74464.11,0.0,-0.66905,0.00011,26.13934]
[1776635557410,45.89,74470.06,0.0,-0.6684,0.00011,26.16197]
[1776635558417,45.89,74452.88,0.0,-0.67028,0.00011,26.09648]
[1776635559423,45.89,74456.23,0.0,-0.66992,0.00011,26.10932]
[1776635561437,45.89,74442.26,0.0,-0.67144,0.00011,26.05579]
[1776635562444,45.89,74446.62,0.0,-0.67095,0.00011,26.07313]
[1776635564459,45.89,74434.27,0.0,-0.6723,0.00011,26.02568]
[1776635565466,45.9,74426.75,0.0,-0.67311,0.00011,25.99668]
[1776635566472,45.9,74429.03,0.0,-0.67283,0.00011,26.00658]
[1776635568486,45.91,74420.8,0.0,-0.67372,0.00011,25.97487]
[1776635569493,45.92,74421.44,0.0,-0.67362,0.00011,25.97857]
[1776635572516,45.92,74411.58,0.0,-0.67468,0.00011,25.94058]
[1776635573521,45.92,74412.17,0.0,-0.67461,0.00011,25.94303]
[1776635574532,45.92,74391.41,0.0,-0.67686,0.00011,25.86186]
[1776635575535,45.92,74407.41,0.0,-0.67512,0.00011,25.92483]
[1776635576545,45.94,74422.6,0.0,-0.67341,0.00011,25.9856]
[1776635577549,45.94,74430.58,0.0,-0.67254,0.00011,26.0166]
[1776635578556,45.94,74430.73,0.0,-0.67252,0.00011,26.01726]
[1776635582587,45.94,74418.37,0.0,-0.67385,0.00011,25.96977]
[1776635583601,45.94,74409.08,0.0,-0.67486,0.00011,25.93373]
[1776635584599,45.94,74406.21,0.0,-0.67517,0.00011,25.92269]
[1776635587622,45.96,74418.23,0.0,-0.6738,0.00011,25.97149]
[1776635588626,45.96,74442.1,0.0,-0.67119,0.00011,26.06374]
[1776635589633,45.96,74458.89,0.0,-0.66936,0.00011,26.12795]
[1776635590640,45.97,74472.38,0.0,-0.66783,0.00011,26.18065]
[1776635591646,45.97,74480.11,0.0,-0.66699,0.00011,26.20976]
[1776635593660,45.97,74497.52,0.0,-0.66506,0.00011,26.27534]
[1776635594669,45.98,74508.79,0.0,-0.66382,0.00011,26.31747]
[1776635595675,45.98,74509.11,0.0,-0.66378,0.00011,26.31882]
[1776635601717,45.99,74512.09,0.0,-0.66342,0.00011,26.33086]
[1776635606755,45.99,74511.96,0.0,-0.66341,0.00011,26.33114]
[1776635608775,46.0,74502.33,0.0,-0.66446,0.00011,26.29569]
[1776635609775,46.0,74496.38,0.0,-0.66511,0.00011,26.27356]
[1776635610780,46.0,74487.26,0.0,-0.66611,0.00011,26.23951]
[1776635611788,46.0,74482.68,0.0,-0.66663,0.00011,26.2192]
[1776635615816,46.0,74476.48,0.0,-0.6673,0.00011,26.19601]
[1776635617833,46.0,74470.27,0.0,-0.66798,0.00011,26.17256]
[1776635621858,46.0,74477.07,0.0,-0.66724,0.00011,26.1982]
[1776635623610,46.0,74490.69,0.0,-0.66574,0.00011,26.24938]
[1776635624878,46.0,74491.62,0.0,-0.66564,0.00011,26.25291]
[1776635625886,46.0,74486.01,0.0,-0.66625,0.00011,26.23196]
[1776635626893,46.0,74477.88,0.0,-0.66714,0.00011,26.20148]
[1776635627903,46.0,74481.68,0.0,-0.66672,0.00011,26.21586]
[1776635628906,46.0,74487.43,0.0,-0.66609,0.00011,26.23739]
[1776635633680,46.0,74491.69,0.0,-0.66562,0.00011,26.2536]
[1776635638978,46.01,74494.9,0.0,-0.66523,0.00011,26.26659]
[1776635640992,46.01,74506.73,0.0,-0.66392,0.00011,26.31097]
[1776635643751,46.02,74515.29,0.0,-0.66296,0.00011,26.34308]
[1776635649050,46.02,74515.88,0.0,-0.66288,0.00011,26.34589]
[1776635651064,46.03,74508.97,0.0,-0.66363,0.00011,26.32063]
[1776635655092,46.03,74504.81,0.0,-0.66407,0.00011,26.30568]
[1776635656099,46.03,74498.09,0.0,-0.66481,0.00011,26.28072]
[1776635657107,46.03,74491.03,0.0,-0.66558,0.00011,26.25442]
[1776635659122,46.03,74482.36,0.0,-0.66653,0.00011,26.22208]
[1776635661134,46.03,74478.18,0.0,-0.66698,0.00011,26.20654]
[1776635666170,46.04,74476.06,0.0,-0.6672,0.00011,26.19907]
[1776635668191,46.04,74481.71,0.0,-0.66657,0.00011,26.22049]
[1776635670206,46.04,74466.25,0.0,-0.66826,0.00011,26.16244]
[1776635671215,46.04,74460.14,0.0,-0.66895,0.00011,26.13605]
[1776635673227,46.04,74463.59,0.0,-0.66857,0.00011,26.14908]
[1776635675241,46.04,74467.42,0.0,-0.66815,0.00011,26.16352]
[1776635680278,46.04,74466.5,0.0,-0.66826,0.00011,26.15995]
[1776635684308,46.04,74459.99,0.0,-0.66897,0.00011,26.13517]
[1776635685314,46.04,74458.96,0.0,-0.66909,0.00011,26.13123]
[1776635688334,46.04,74453.45,0.0,-0.66969,0.00011,26.11022]
[1776635693370,46.04,74450.06,0.0,-0.67006,0.00011,26.09729]
[1776635695384,46.04,74439.3,0.0,-0.67123,0.00011,26.05618]
[1776635696401,46.04,74434.07,0.0,-0.6718,0.00011,26.03621]
[1776635698407,46.04,74428.91,0.0,-0.67236,0.00011,26.0165]
[1776635700421,46.04,74423.76,0.0,-0.67292,0.00011,25.99672]
[1776635701427,46.04,74415.11,0.0,-0.67385,0.00011,25.96335]
[1776635702433,46.04,74382.15,0.0,-0.67743,0.00011,25.83472]
[1776635703440,46.04,74396.14,0.0,-0.6759,0.00011,25.89002]
[1776635704447,46.05,74402.88,0.0,-0.67516,0.00011,25.91649]
[1776635708475,46.05,74394.16,0.0,-0.67609,0.00011,25.88306]
[1776635709482,46.05,74387.22,0.0,-0.67683,0.00011,25.85605]
[1776635710490,46.05,74378.74,0.0,-0.67775,0.00011,25.82291]
[1776635711532,46.05,74372.25,0.0,-0.67845,0.00011,25.7973]
[1776635712509,46.06,74386.83,0.0,-0.67686,0.00011,25.85497]
[1776635713516,46.06,74377.77,0.0,-0.67783,0.00011,25.8198]
[1776635714520,46.06,74380.13,0.0,-0.67757,0.00011,25.82933]
[1776635716540,46.06,74391.37,0.0,-0.67634,0.00011,25.87391]
[1776635717543,46.06,74400.55,0.0,-0.67534,0.00011,25.90979]
[1776635718549,46.07,74416.33,0.0,-0.67362,0.00011,25.97143]
[1776635719556,46.07,74429.97,0.0,-0.67213,0.00011,26.02416]
[1776635720563,46.07,74438.56,0.0,-0.67119,0.00011,26.05718]
[1776635721570,46.07,74438.66,0.0,-0.67118,0.00011,26.0576]
[1776635726607,46.07,74438.53,0.0,-0.67119,0.00011,26.05728]
[1776635730640,46.07,74453.01,0.0,-0.66961,0.00011,26.11264]
[1776635731640,46.07,74456.44,0.0,-0.66925,0.00011,26.12244]
[1776635736675,46.07,74457.95,0.0,-0.66909,0.00011,26.12809]
[1776635741709,46.07,74453.62,0.0,-0.66957,0.00011,26.11155]
[1776635746745,46.07,74454.3,0.0,-0.66949,0.00011,26.11404]
[1776635752788,46.07,74453.49,0.0,-0.66959,0.00011,26.11083]
[1776635757822,46.07,74453.82,0.0,-0.66955,0.00011,26.11198]
[1776635762857,46.07,74457.6,0.0,-0.66915,0.00011,26.1262]
[1776635767893,46.06,74465.1,0.0,-0.66833,0.00011,26.15442]
[1776635769909,46.06,74467.94,0.0,-0.66803,0.00011,26.16502]
[1776635771924,46.06,74473.34,0.0,-0.66744,0.00011,26.18524]
[1776635776958,46.06,74477.95,0.0,-0.66695,0.00011,26.20213]
[1776635781993,46.06,74481.79,0.0,-0.66653,0.00011,26.21669]
[1776635783000,46.06,74476.29,0.0,-0.66713,0.00011,26.19609]
[1776635784017,46.06,74465.82,0.0,-0.66827,0.00011,26.1567]
[1776635785014,46.06,74462.24,0.0,-0.66866,0.00011,26.14326]
[1776635786021,46.06,74455.69,0.0,-0.66937,0.00011,26.11837]
[1776635791055,46.06,74458.51,0.0,-0.66909,0.00011,26.12565]
[1776635796091,46.06,74460.8,0.0,-0.66885,0.00011,26.1341]
[1776635801128,46.06,74463.39,0.0,-0.66857,0.00011,26.1437]
[1776635802134,46.06,74470.45,0.0,-0.6678,0.00011,26.17034]
[1776635803141,46.05,74471.45,0.0,-0.66769,0.00011,26.17406]
[1776635808178,46.05,74476.31,0.0,-0.66717,0.00011,26.19205]
[1776635811198,46.05,74482.57,0.0,-0.66649,0.00011,26.21533]
[1776635816234,46.05,74484.44,0.0,-0.6663,0.00011,26.22189]
[1776635821269,46.05,74487.68,0.0,-0.66594,0.00011,26.23409]
[1776635824291,46.05,74472.67,0.0,-0.66758,0.00011,26.17784]
[1776635825297,46.05,74465.14,0.0,-0.66841,0.00011,26.14949]
[1776635826304,46.05,74464.66,0.0,-0.66845,0.00011,26.14778]
[1776635828068,46.05,74459.54,0.0,-0.66901,0.00011,26.1286]
[1776635833353,46.05,74457.57,0.0,-0.66923,0.00011,26.12091]
[1776635838388,46.05,74455.93,0.0,-0.66942,0.00011,26.11448]
[1776635843424,46.05,74455.36,0.0,-0.66948,0.00011,26.11215]
[1776635847455,46.05,74473.22,0.0,-0.66753,0.00011,26.17961]
[1776635848461,46.04,74483.2,0.0,-0.66644,0.00011,26.21707]
[1776635849469,46.05,74487.72,0.0,-0.66595,0.00011,26.23405]
[1776635853497,46.05,74479.41,0.0,-0.66687,0.00011,26.19988]
[1776635854504,46.05,74469.22,0.0,-0.66798,0.00011,26.16157]
[1776635855511,46.05,74465.58,0.0,-0.66838,0.00011,26.14792]
[1776635860547,46.05,74465.39,0.0,-0.66838,0.00011,26.14779]
[1776635862561,46.06,74458.69,0.0,-0.6691,0.00011,26.1228]
[1776635867596,46.06,74456.68,0.0,-0.66932,0.00011,26.11506]
[1776635872630,46.05,74458.9,0.0,-0.66908,0.00011,26.12338]
[1776635877666,46.05,74457.52,0.0,-0.66924,0.00011,26.11799]
[1776635882710,46.05,74457.41,0.0,-0.66925,0.00011,26.11746]
[1776635884719,46.05,74441.11,0.0,-0.67103,0.00011,26.05525]
[1776635885723,46.05,74438.53,0.0,-0.67131,0.00011,26.04539]
[1776635890759,46.05,74440.26,0.0,-0.67112,0.00011,26.05219]
[1776635895793,46.05,74440.92,0.0,-0.67104,0.00011,26.05487]
[1776635897808,46.06,74426.25,0.0,-0.67264,0.00011,25.99861]
[1776635898814,46.06,74419.2,0.0,-0.6734,0.00011,25.97147]
[1776635899822,46.06,74416.81,0.0,-0.67366,0.00011,25.96233]
[1776635902843,46.06,74412.45,0.0,-0.67412,0.00011,25.94582]
[1776635905863,46.06,74404.34,0.0,-0.67499,0.00011,25.91471]
[1776635906870,46.06,74398.2,0.0,-0.67565,0.00011,25.89093]
[1776635909891,46.07,74390.32,0.0,-0.67649,0.00011,25.86066]
[1776635914925,46.08,74387.88,0.0,-0.67674,0.00011,25.84888]
[1776635917951,46.08,74401.97,0.0,-0.6752,0.00011,25.90455]
[1776635918956,46.08,74406.26,0.0,-0.67473,0.00011,25.92139]
[1776635919965,46.08,74414.09,0.0,-0.67387,0.00011,25.95191]
[1776635920970,46.08,74419.72,0.0,-0.67326,0.00011,25.9738]
[1776635924012,46.09,74427.42,0.0,-0.67241,0.00011,26.00368]
[1776635925010,46.09,74455.04,0.0,-0.6694,0.00011,26.10943]
[1776635926008,46.09,74479.43,0.0,-0.66673,0.00011,26.20138]
[1776635927015,46.09,74472.6,0.0,-0.66748,0.00011,26.17565]
[1776635932050,46.08,74471.54,0.0,-0.66761,0.00011,26.17134]
[1776635936078,46.08,74461.27,0.0,-0.66874,0.00011,26.13235]
[1776635941113,46.08,74456.67,0.0,-0.66925,0.00011,26.11479]
[1776635943128,46.08,74466.81,0.0,-0.66814,0.00011,26.15312]
[1776635945140,46.08,74460.73,0.0,-0.66881,0.00011,26.13007]
[1776635947157,46.08,74465.94,0.0,-0.66824,0.00011,26.14973]
[1776635951183,46.08,74473.28,0.0,-0.66744,0.00011,26.17727]
[1776635952190,46.08,74475.65,0.0,-0.66718,0.00011,26.18606]
[1776635957227,46.07,74472.24,0.0,-0.66757,0.00011,26.17291]
[1776635959238,46.07,74466.97,0.0,-0.66815,0.00011,26.15297]
[1776635960245,46.07,74463.45,0.0,-0.66853,0.00011,26.13957]
[1776635965281,46.07,74461.69,0.0,-0.66873,0.00011,26.13273]
[1776635969061,46.07,74455.27,0.0,-0.66944,0.00011,26.10831]
[1776635975351,46.07,74452.56,0.0,-0.66975,0.00011,26.09471]
[1776635980391,46.07,74460.08,0.0,-0.66893,0.00011,26.12318]
[1776635982402,46.07,74453.85,0.0,-0.66962,0.00011,26.09947]
[1776635985423,46.07,74445.15,0.0,-0.67057,0.00011,26.0663]
[1776635986430,46.07,74438.11,0.0,-0.67133,0.00011,26.0394]
[1776635991464,46.07,74434.87,0.0,-0.67168,0.00011,26.02717]
[1776635996503,46.07,74428.58,0.0,-0.67236,0.00011,26.00328]
[1776636001569,46.07,74423.93,0.0,-0.67285,0.00011,25.98562]
[1776636002566,46.07,74405.82,0.0,-0.67482,0.00011,25.91548]
[1776636003589,46.08,74398.7,0.0,-0.67559,0.00011,25.88797]
[1776636004582,46.08,74395.94,0.0,-0.67588,0.00011,25.87735]
[1776636008602,46.08,74405.89,0.0,-0.67478,0.00011,25.91672]
[1776636009631,46.08,74408.3,0.0,-0.67452,0.00011,25.92623]
[1776636011624,46.09,74394.85,0.0,-0.67597,0.00011,25.87408]
[1776636012646,46.09,74379.07,0.0,-0.67767,0.00011,25.81236]
[1776636013638,46.09,74356.84,0.0,-0.68007,0.00011,25.72457]
[1776636014651,46.09,74349.56,0.0,-0.68085,0.00011,25.69558]
[1776636015655,46.09,74338.56,0.0,-0.68204,0.00011,25.65159]
[1776636016675,46.09,74335.62,0.0,-0.68235,0.00011,25.63993]
[1776636017679,46.09,74357.19,0.0,-0.68003,0.00011,25.7261]
[1776636018678,46.09,74354.61,0.0,-0.6803,0.00011,25.71587]
[1776636019685,46.09,74335.33,0.0,-0.68238,0.00011,25.63881]
[1776636020694,46.09,74323.01,0.0,-0.6837,0.00011,25.58922]
[1776636021722,46.09,74321.53,0.0,-0.68386,0.00011,25.58329]
[1776636022713,46.09,74310.62,0.0,-0.68503,0.00011,25.53917]
[1776636023724,46.09,74312.69,0.0,-0.6848,0.00011,25.54772]
[1776636025738,46.09,74296.65,0.0,-0.68652,0.00011,25.48256]
[1776636026750,46.09,74299.43,0.0,-0.68622,0.00011,25.49403]
[1776636027754,46.09,74304.6,0.0,-0.68566,0.00011,25.51521]
[1776636029767,46.1,74295.74,0.0,-0.6866,0.00011,25.47945]
[1776636031777,46.1,74289.83,0.0,-0.68725,0.00011,25.45219]
[1776636034806,46.1,74285.29,0.0,-0.68771,0.00011,25.43428]
[1776636036827,46.1,74279.36,0.0,-0.68834,0.00011,25.41013]
[1776636037837,46.1,74261.73,0.0,-0.69021,0.00011,25.3376]
[1776636038861,46.1,74208.34,0.0,-0.69588,0.00011,25.11424]
[1776636039878,46.1,74187.74,0.0,-0.69805,0.00011,25.02688]
[1776636040973,46.1,74121.19,0.0,-0.70503,0.0001,24.73976]
[1776636041935,46.1,74085.53,0.0,-0.70874,0.0001,24.58306]
[1776636043000,46.11,74110.22,0.0,-0.70617,0.0001,24.69188]
[1776636043974,46.14,74128.6,0.0,-0.70411,0.0001,24.7776]
[1776636044995,46.14,74114.32,0.0,-0.70559,0.0001,24.71566]
[1776636046155,46.14,74101.62,0.0,-0.70692,0.0001,24.66001]
[1776636047037,46.14,74094.43,0.0,-0.70765,0.0001,24.6288]
[1776636049048,46.15,74091.95,0.0,-0.70789,0.0001,24.61876]
[1776636052072,46.15,74074.43,0.0,-0.70968,0.0001,24.54249]
[1776636053074,46.17,74065.59,0.0,-0.71051,0.0001,24.5063]
[1776636054090,46.19,74063.55,0.0,-0.71064,0.0001,24.5006]
[1776636057105,46.22,74077.47,0.0,-0.70905,0.0001,24.56831]
[1776636058115,46.22,74070.0,0.0,-0.70982,0.0001,24.53529]
[1776636059121,46.22,74082.04,0.0,-0.70857,0.0001,24.58851]
[1776636061136,46.22,74106.01,0.0,-0.70609,0.0001,24.69374]
[1776636062159,46.23,74086.4,0.0,-0.7081,0.0001,24.60862]
[1776636063190,46.23,74057.57,0.0,-0.71108,0.0001,24.48111]
[1776636064166,46.23,74027.02,0.0,-0.71422,0.0001,24.34465]
[1776636065180,46.23,74005.42,0.0,-0.71643,0.0001,24.2477]
[1776636066188,46.23,74021.13,0.0,-0.71481,0.0001,24.31907]
[1776636067194,46.24,73988.91,0.0,-0.7181,0.0001,24.17369]
[1776636068200,46.24,73978.4,0.0,-0.71916,0.0001,24.12627]
[1776636069215,46.24,73962.08,0.0,-0.72081,0.0001,24.05216]
[1776636070218,46.24,73975.65,0.0,-0.71942,0.0001,24.1147]
[1776636071228,46.25,73936.22,0.0,-0.72341,0.0001,23.93436]
[1776636072239,46.25,73937.53,0.0,-0.72326,0.0001,23.94094]
[1776636073246,46.27,73963.22,0.0,-0.72056,0.0001,24.06284]
[1776636074255,46.27,74001.08,0.0,-0.7167,0.0001,24.23526]
[1776636075259,46.27,74013.4,0.0,-0.71544,0.0001,24.29084]
[1776636076277,46.29,74044.64,0.0,-0.71215,0.0001,24.43424]
[1776636077274,46.29,74076.02,0.0,-0.70891,0.0001,24.57328]
[1776636078281,46.29,74086.76,0.0,-0.70778,0.0001,24.62124]
[1776636079294,46.32,74101.63,0.0,-0.70611,0.0001,24.69132]
[1776636080321,46.32,74113.34,0.0,-0.7049,0.0001,24.74232]
[1776636081313,46.33,74112.6,0.0,-0.70495,0.0001,24.74003]
[1776636082306,46.33,74104.65,0.0,-0.70577,0.0001,24.70543]
[1776636083314,46.33,74075.81,0.0,-0.70876,0.0001,24.57926]
[1776636084329,46.33,74055.54,0.0,-0.71085,0.0001,24.48975]
[1776636085337,46.33,74061.48,0.0,-0.71023,0.0001,24.51615]
[1776636086343,46.33,74104.79,0.0,-0.70574,0.0001,24.70663]
[1776636087396,46.33,74131.66,0.0,-0.70294,0.0001,24.82356]
[1776636088365,46.34,74142.26,0.0,-0.70183,0.0001,24.86951]
[1776636089373,46.34,74151.25,0.0,-0.70088,0.0001,24.90835]
[1776636090402,46.34,74178.65,0.0,-0.69801,0.0001,25.02537]
[1776636091417,46.34,74194.34,0.0,-0.69638,0.00011,25.08843]
[1776636092432,46.34,74224.39,0.0,-0.69322,0.00011,25.2143]
[1776636093438,46.34,74242.57,0.0,-0.6913,0.00011,25.28961]
[1776636094438,46.34,74265.78,0.0,-0.68884,0.00011,25.38518]
[1776636095439,46.34,74200.98,0.0,-0.69569,0.00011,25.11595]
[1776636096444,46.34,74198.12,0.0,-0.696,0.00011,25.10378]
[1776636097458,46.34,74191.03,0.0,-0.69674,0.00011,25.07388]
[1776636098462,46.34,74219.28,0.0,-0.69377,0.00011,25.1925]
[1776636100474,46.34,74201.34,0.0,-0.69566,0.00011,25.1173]
[1776636101496,46.34,74177.42,0.0,-0.69817,0.0001,25.01625]
[1776636102494,46.34,74180.06,0.0,-0.69789,0.0001,25.02763]
[1776636103498,46.34,74219.35,0.0,-0.69376,0.00011,25.19294]
[1776636104511,46.34,74249.65,0.0,-0.69056,0.00011,25.31848]
[1776636105521,46.33,74221.51,0.0,-0.69354,0.00011,25.20167]
[1776636106524,46.33,74237.97,0.0,-0.6918,0.00011,25.27011]
[1776636110556,46.33,74196.98,0.0,-0.69613,0.00011,25.09873]
[1776636111562,46.33,74184.39,0.0,-0.69745,0.0001,25.04563]
[1776636112591,46.34,74173.87,0.0,-0.69855,0.0001,25.00112]
[1776636113576,46.34,74153.8,0.0,-0.70064,0.0001,24.9157]
[1776636115591,46.34,74139.3,0.0,-0.70215,0.0001,24.85364]
[1776636116597,46.34,74140.75,0.0,-0.702,0.0001,24.86011]
[1776636117604,46.34,74131.13,0.0,-0.70299,0.0001,24.81889]
[1776636118616,46.34,74130.99,0.0,-0.70299,0.0001,24.81881]
[1776636119618,46.34,74122.53,0.0,-0.70387,0.0001,24.78224]
[1776636121634,46.34,74096.77,0.0,-0.70654,0.0001,24.67046]
[1776636122642,46.35,74112.62,0.0,-0.70489,0.0001,24.73992]
[1776636123721,46.35,74097.38,0.0,-0.70647,0.0001,24.67354]
[1776636124691,46.35,74077.92,0.0,-0.70848,0.0001,24.58831]
[1776636125682,46.35,74037.75,0.0,-0.71261,0.0001,24.41074]
[1776636126692,46.35,74040.17,0.0,-0.71236,0.0001,24.42176]
[1776636127701,46.35,74059.35,0.0,-0.71038,0.0001,24.50691]
[1776636128707,46.35,74076.73,0.0,-0.70859,0.0001,24.58357]
[1776636130427,46.35,74101.55,0.0,-0.70602,0.0001,24.69221]
[1776636131737,46.35,74071.8,0.0,-0.7091,0.0001,24.56192]
[1776636133742,46.35,74090.03,0.0,-0.70722,0.0001,24.64195]
[1776636134766,46.35,74109.95,0.0,-0.70515,0.0001,24.729]
[1776636135758,46.35,74083.84,0.0,-0.70785,0.0001,24.61507]
[1776636136768,46.35,74090.45,0.0,-0.70717,0.0001,24.64397]
[1776636137774,46.35,74065.62,0.0,-0.70973,0.0001,24.53474]
[1776636138780,46.35,74053.23,0.0,-0.71101,0.0001,24.47999]
[1776636140510,46.35,74017.75,0.0,-0.71465,0.0001,24.32196]
[1776636141814,46.35,74026.04,0.0,-0.71379,0.0001,24.35929]
[1776636142814,46.35,74048.76,0.0,-0.71146,0.0001,24.46074]
[1776636144831,46.35,74057.84,0.0,-0.71052,0.0001,24.50098]
[1776636145849,46.36,74057.36,0.0,-0.71057,0.0001,24.49894]
[1776636146853,46.36,74065.69,0.0,-0.70971,0.0001,24.53575]
[1776636147924,46.36,74069.28,0.0,-0.70934,0.0001,24.55161]
[1776636150627,46.36,74046.71,0.0,-0.71166,0.0001,24.45178]
[1776636151920,46.36,74013.03,0.0,-0.71514,0.0001,24.29811]
[1776636152926,46.36,74034.61,0.0,-0.71292,0.0001,24.39489]
[1776636153943,46.36,74005.44,0.0,-0.7159,0.0001,24.26433]
[1776636154940,46.36,73992.36,0.0,-0.71723,0.0001,24.20559]
[1776636155955,46.36,73986.45,0.0,-0.71783,0.0001,24.17917]
[1776636156956,46.36,73980.46,0.0,-0.71843,0.0001,24.15236]
[1776636157968,46.36,73962.34,0.0,-0.72026,0.0001,24.07031]
[1776636158976,46.37,73967.4,0.0,-0.71974,0.0001,24.09371]
[1776636160986,46.37,73960.14,0.0,-0.72045,0.0001,24.06146]
[1776636161996,46.37,73956.53,0.0,-0.72082,0.0001,24.04514]
[1776636163006,46.37,73969.69,0.0,-0.71947,0.0001,24.1056]
[1776636164019,46.38,73965.33,0.0,-0.7199,0.0001,24.08616]
[1776636167032,46.38,73977.09,0.0,-0.71868,0.0001,24.14089]
[1776636168039,46.4,73990.04,0.0,-0.71727,0.0001,24.20324]
[1776636169048,46.4,73982.98,0.0,-0.71798,0.0001,24.17163]
[1776636170052,46.41,73970.41,0.0,-0.71925,0.0001,24.11499]
[1776636171062,46.41,73968.45,0.0,-0.71944,0.0001,24.10648]
[1776636173086,46.41,73965.22,0.0,-0.71975,0.0001,24.09265]
[1776636174107,46.42,73974.32,0.0,-0.71881,0.0001,24.13442]
[1776636175091,46.42,73993.11,0.0,-0.71689,0.0001,24.21979]
[1776636176102,46.42,74012.15,0.0,-0.71494,0.0001,24.30568]
[1776636177105,46.42,74027.41,0.0,-0.71338,0.0001,24.37412]
[1776636178114,46.42,74035.69,0.0,-0.71252,0.0001,24.41115]
[1776636179125,46.42,74014.38,0.0,-0.7147,0.0001,24.31615]
[1776636180134,46.42,73990.67,0.0,-0.71712,0.0001,24.20976]
[1776636181134,46.42,73978.61,0.0,-0.71834,0.0001,24.15555]
[1776636182147,46.43,73978.33,0.0,-0.71836,0.0001,24.15465]
[1776636183159,46.43,73986.87,0.0,-0.71748,0.0001,24.19363]
[1776636184157,46.43,73973.05,0.0,-0.71888,0.0001,24.1314]
[1776636185215,46.43,73943.82,0.0,-0.72183,0.0001,23.99861]
[1776636186221,46.43,73919.52,0.0,-0.72428,0.0001,23.88702]
[1776636187190,46.43,73905.91,0.0,-0.72565,0.0001,23.82419]
[1776636190213,46.44,73894.69,0.0,-0.72673,0.0001,23.77376]
[1776636191220,46.44,73916.79,0.0,-0.72451,0.0001,23.87602]
[1776636192227,46.44,73955.3,0.0,-0.72063,0.0001,24.05275]
[1776636193234,46.44,73983.53,0.0,-0.71775,0.0001,24.1812]
[1776636194241,46.44,74019.72,0.0,-0.71406,0.0001,24.34385]
[1776636195253,46.44,74038.3,0.0,-0.71216,0.0001,24.42661]
[1776636196264,46.43,74105.81,0.0,-0.70523,0.0001,24.72172]
[1776636197267,46.43,74117.36,0.0,-0.70404,0.0001,24.77176]
[1776636198282,46.43,74124.91,0.0,-0.70326,0.0001,24.8041]
[1776636199284,46.43,74103.15,0.0,-0.70552,0.0001,24.70972]
[1776636200293,46.43,74119.3,0.0,-0.70385,0.0001,24.7797]
[1776636202301,46.43,74110.2,0.0,-0.70479,0.0001,24.74022]
[1776636203311,46.43,74103.55,0.0,-0.70549,0.0001,24.71117]
[1776636204324,46.43,74090.22,0.0,-0.70687,0.0001,24.65297]
[1776636205362,46.43,74060.13,0.0,-0.70997,0.0001,24.52093]
[1776636206344,46.43,74017.93,0.0,-0.7143,0.0001,24.33347]
[1776636207349,46.43,74024.07,0.0,-0.71368,0.0001,24.36082]
[1776636208368,46.43,74042.77,0.0,-0.71176,0.0001,24.44403]
[1776636209372,46.44,74036.43,0.0,-0.71238,0.0001,24.41715]
[1776636210433,46.44,74071.15,0.0,-0.70881,0.0001,24.57074]
[1776636211396,46.44,74114.62,0.0,-0.70433,0.0001,24.75697]
[1776636212389,46.44,74158.85,0.0,-0.69973,0.0001,24.9467]
[1776636213392,46.44,74150.51,0.0,-0.7006,0.0001,24.91113]
[1776636214399,46.44,74151.77,0.0,-0.70047,0.0001,24.91639]
[1776636218441,46.43,74123.09,0.0,-0.70347,0.0001,24.79292]
[1776636219438,46.43,74110.95,0.0,-0.70473,0.0001,24.74031]
[1776636220444,46.43,74109.1,0.0,-0.70493,0.0001,24.73221]
[1776636221451,46.43,74098.34,0.0,-0.70605,0.0001,24.68521]
[1776636223465,46.43,74067.17,0.0,-0.70927,0.0001,24.54862]
[1776636224478,46.43,74059.89,0.0,-0.71002,0.0001,24.51651]
[1776636225492,46.43,74036.2,0.0,-0.71245,0.0001,24.41159]
[1776636226489,46.43,74016.63,0.0,-0.71444,0.0001,24.32525]
[1776636228529,46.44,74023.97,0.0,-0.71368,0.0001,24.35818]
[1776636229535,46.44,74044.97,0.0,-0.71153,0.0001,24.45173]
[1776636230542,46.44,74060.31,0.0,-0.70995,0.0001,24.5196]
[1776636231549,46.44,74033.08,0.0,-0.71274,0.0001,24.39909]
[1776636232556,46.44,74017.83,0.0,-0.7143,0.0001,24.33107]
[1776636233563,46.44,74013.4,0.0,-0.71475,0.0001,24.31142]
[1776636235582,46.44,73983.65,0.0,-0.71777,0.0001,24.17804]
[1776636236590,46.44,73965.27,0.0,-0.71964,0.0001,24.0946]
[1776636237597,46.44,73972.35,0.0,-0.71892,0.0001,24.12675]
[1776636238603,46.44,73969.96,0.0,-0.71917,0.0001,24.11574]
[1776636239610,46.44,73982.27,0.0,-0.71792,0.0001,24.17148]
[1776636240651,46.44,73967.94,0.0,-0.71938,0.0001,24.10645]
[1776636241642,46.44,73973.83,0.0,-0.71878,0.0001,24.13298]
[1776636242641,46.44,73994.41,0.0,-0.71669,0.0001,24.22608]
[1776636243648,46.44,74009.13,0.0,-0.71518,0.0001,24.29258]
[1776636244655,46.44,74005.0,0.0,-0.7156,0.0001,24.27425]
[1776636245661,46.44,73991.41,0.0,-0.71698,0.0001,24.21305]
[1776636246671,46.44,74006.26,0.0,-0.71547,0.0001,24.27985]
[1776636247677,46.44,74030.56,0.0,-0.71298,0.0001,24.38847]
[1776636248693,46.44,74023.78,0.0,-0.71367,0.0001,24.35846]
[1776636249697,46.44,73990.12,0.0,-0.71711,0.0001,24.2076]
[1776636250701,46.44,73980.01,0.0,-0.71813,0.0001,24.16193]
[1776636251724,46.44,73967.53,0.0,-0.7194,0.0001,24.10546]
[1776636252725,46.44,73959.8,0.0,-0.72018,0.0001,24.07028]
[1776636253734,46.44,73948.47,0.0,-0.72133,0.0001,24.01861]
[1776636254746,46.44,73955.13,0.0,-0.72066,0.0001,24.04884]
[1776636255757,46.44,73981.38,0.0,-0.718,0.0001,24.16807]
[1776636256764,46.44,74000.09,0.0,-0.71608,0.0001,24.25275]
[1776636257772,46.44,73994.31,0.0,-0.71667,0.0001,24.22669]
[1776636258781,46.44,73986.36,0.0,-0.71748,0.0001,24.19081]
[1776636259793,46.44,73985.58,0.0,-0.71756,0.0001,24.1873]
[1776636260801,46.44,73959.83,0.0,-0.72018,0.0001,24.07056]
[1776636261804,46.44,73942.5,0.0,-0.72193,0.0001,23.9913]
[1776636262817,46.44,73953.5,0.0,-0.72082,0.0001,24.04176]
[1776636263820,46.44,73946.89,0.0,-0.72149,0.0001,24.01144]
[1776636264828,46.44,73953.44,0.0,-0.72083,0.0001,24.04124]
[1776636265836,46.44,73946.83,0.0,-0.7215,0.0001,24.01092]
[1776636267855,46.44,73942.26,0.0,-0.72197,0.0001,23.9898]
[1776636270881,46.44,73953.32,0.0,-0.72085,0.0001,24.04007]
[1776636271911,46.44,73938.45,0.0,-0.72238,0.0001,23.96859]
[1776636272901,46.44,73929.34,0.0,-0.7233,0.0001,23.92671]
[1776636273910,46.44,73921.3,0.0,-0.72411,0.0001,23.88969]
[1776636274918,46.44,73916.65,0.0,-0.72458,0.0001,23.86826]
[1776636276929,46.44,73906.48,0.0,-0.7256,0.0001,23.82135]
[1776636277937,46.44,73913.42,0.0,-0.7249,0.0001,23.85349]
[1776636278944,46.44,73926.44,0.0,-0.72359,0.0001,23.91353]
[1776636279953,46.44,73917.24,0.0,-0.72452,0.0001,23.87114]
[1776636280972,46.44,73915.8,0.0,-0.72466,0.0001,23.86452]
[1776636284997,46.44,73909.75,0.0,-0.72527,0.0001,23.83673]
[1776636287085,46.44,73885.07,0.0,-0.72774,0.0001,23.72241]
[1776636288032,46.44,73860.65,0.0,-0.73018,0.0001,23.60838]
[1776636289046,46.44,73846.9,0.0,-0.73153,0.0001,23.54437]
[1776636290051,46.44,73870.32,0.0,-0.7292,0.0001,23.65439]
[1776636294105,46.45,73895.62,0.0,-0.72665,0.0001,23.77288]
[1776636295101,46.45,73899.18,0.0,-0.72629,0.0001,23.78952]
[1776636297189,46.45,73905.35,0.0,-0.72566,0.0001,23.81832]
[1776636298121,46.45,73894.53,0.0,-0.72675,0.0001,23.76828]
[1776636299129,46.45,73882.32,0.0,-0.72797,0.0001,23.71166]
[1776636300143,46.45,73865.97,0.0,-0.7296,0.0001,23.63556]
[1776636301806,46.45,73878.15,0.0,-0.72837,0.0001,23.69289]
[1776636303170,46.45,73884.0,0.0,-0.72778,0.0001,23.72034]
[1776636304174,46.46,73874.0,0.0,-0.72878,0.0001,23.67392]
[1776636305182,46.46,73872.31,0.0,-0.72894,0.0001,23.66625]
[1776636306190,46.46,73888.62,0.0,-0.7273,0.0001,23.74243]
[1776636307206,46.46,73879.81,0.0,-0.72818,0.0001,23.70159]
[1776636308203,46.46,73874.29,0.0,-0.72873,0.0001,23.67604]
[1776636309212,46.46,73879.54,0.0,-0.7282,0.0001,23.70071]
[1776636311878,46.46,73857.1,0.0,-0.73042,0.0001,23.59646]
[1776636313237,46.46,73850.41,0.0,-0.73108,0.0001,23.56536]
[1776636314270,46.47,73852.21,0.0,-0.7309,0.0001,23.57412]
[1776636315256,46.47,73876.44,0.0,-0.72847,0.0001,23.68792]
[1776636316260,46.47,73881.98,0.0,-0.72791,0.0001,23.71387]
[1776636318281,46.47,73876.47,0.0,-0.72846,0.0001,23.68837]
[1776636319287,46.47,73880.79,0.0,-0.72803,0.0001,23.70867]
[1776636321986,46.47,73864.77,0.0,-0.72961,0.0001,23.63446]
[1776636323329,46.48,73849.25,0.0,-0.73114,0.0001,23.56231]
[1776636324339,46.48,73842.5,0.0,-0.73181,0.0001,23.53062]
[1776636325347,46.48,73835.33,0.0,-0.73253,0.0001,23.49687]
[1776636326355,46.48,73835.8,0.0,-0.73247,0.0001,23.49944]
[1776636328373,46.48,73841.18,0.0,-0.73194,0.0001,23.52482]
[1776636329372,46.48,73827.46,0.0,-0.73329,0.0001,23.4606]
[1776636330390,46.48,73816.76,0.0,-0.73435,0.0001,23.41002]
[1776636332078,46.48,73812.18,0.0,-0.73481,0.0001,23.38522]
[1776636333411,46.48,73837.49,0.0,-0.73231,0.0001,23.50479]
[1776636334439,46.48,73859.62,0.0,-0.73011,0.0001,23.60883]
[1776636335453,46.48,73873.39,0.0,-0.72873,0.0001,23.67315]
[1776636336444,46.48,73868.18,0.0,-0.72925,0.0001,23.64884]
[1776636337444,46.48,73837.06,0.0,-0.73234,0.0001,23.50341]
[1776636338451,46.49,73840.28,0.0,-0.73201,0.0001,23.51894]
[1776636339458,46.49,73845.83,0.0,-0.73145,0.0001,23.54538]
[1776636344502,46.5,73858.02,0.0,-0.7302,0.0001,23.60423]
[1776636345507,46.5,73894.87,0.0,-0.72651,0.0001,23.77608]
[1776636346515,46.5,73907.37,0.0,-0.72526,0.0001,23.83397]
[1776636347521,46.5,73918.38,0.0,-0.72415,0.0001,23.88475]
[1776636348534,46.5,73917.51,0.0,-0.72424,0.0001,23.8808]
[1776636351550,46.5,73893.73,0.0,-0.72662,0.0001,23.77111]
[1776636352556,46.5,73890.85,0.0,-0.72691,0.0001,23.75786]
[1776636353572,46.5,73914.97,0.0,-0.72448,0.0001,23.8696]
[1776636354571,46.5,73915.37,0.0,-0.72444,0.0001,23.87151]
[1776636355584,46.5,73920.47,0.0,-0.72392,0.0001,23.89504]
[1776636358603,46.5,73904.56,0.0,-0.72551,0.0001,23.82225]
[1776636359611,46.5,73904.53,0.0,-0.72551,0.0001,23.82216]
[1776636361625,46.51,73921.8,0.0,-0.72377,0.0001,23.90212]
[1776636362649,46.51,73942.1,0.0,-0.72172,0.0001,23.99538]
[1776636363661,46.51,73947.23,0.0,-0.72119,0.0001,24.01896]
[1776636364667,46.51,73963.04,0.0,-0.71958,0.0001,24.09132]
[1776636365672,46.51,73970.04,0.0,-0.71887,0.0001,24.12341]
[1776636366673,46.52,73985.36,0.0,-0.7173,0.0001,24.19295]
[1776636367711,46.52,73981.16,0.0,-0.71772,0.0001,24.17427]
[1776636370725,46.52,73996.51,0.0,-0.71614,0.0001,24.24414]
[1776636371733,46.52,73995.94,0.0,-0.7162,0.0001,24.24179]
[1776636372778,46.52,73989.17,0.0,-0.71688,0.0001,24.21156]
[1776636374759,46.53,74006.29,0.0,-0.71512,0.0001,24.28898]
[1776636376766,46.53,74000.19,0.0,-0.71574,0.0001,24.26202]
[1776636377782,46.53,73994.79,0.0,-0.71628,0.0001,24.23799]
[1776636378816,46.53,73970.62,0.0,-0.71874,0.0001,24.12903]
[1776636379797,46.53,73949.81,0.0,-0.72083,0.0001,24.0352]
[1776636380807,46.53,73934.87,0.0,-0.72233,0.0001,23.9674]
[1776636383851,46.54,73952.07,0.0,-0.72056,0.0001,24.047]
[1776636386857,46.55,73957.54,0.0,-0.71998,0.0001,24.07302]
[1776636387873,46.55,73980.46,0.0,-0.71765,0.0001,24.17699]
[1776636389886,46.55,74001.54,0.0,-0.7155,0.0001,24.27215]
[1776636390893,46.55,74013.24,0.0,-0.7143,0.0001,24.32457]
[1776636393908,46.55,74005.03,0.0,-0.71515,0.0001,24.285]
[1776636394915,46.56,73983.12,0.0,-0.71737,0.0001,24.18692]
[1776636395923,46.56,73967.36,0.0,-0.71896,0.0001,24.1161]
[1776636396934,46.56,73960.33,0.0,-0.71967,0.0001,24.08462]
[1776636397941,46.56,73979.47,0.0,-0.71772,0.0001,24.17144]
[1776636398943,46.56,73998.41,0.0,-0.71579,0.0001,24.25676]
[1776636403987,46.57,73996.1,0.0,-0.716,0.0001,24.24736]
[1776636404990,46.57,74002.09,0.0,-0.71539,0.0001,24.27438]
[1776636405993,46.57,74014.99,0.0,-0.71407,0.0001,24.33211]
[1776636411032,46.57,74018.36,0.0,-0.71371,0.0001,24.3477]
[1776636413043,46.57,74048.99,0.0,-0.71057,0.0001,24.48346]
[1776636414053,46.57,74050.17,0.0,-0.71045,0.0001,24.4886]
[1776636415061,46.57,74040.83,0.0,-0.71141,0.0001,24.4474]
[1776636416065,46.57,74026.48,0.0,-0.71288,0.0001,24.38391]
[1776636418079,46.57,74018.85,0.0,-0.71365,0.0001,24.35016]
[1776636420093,46.57,74010.85,0.0,-0.71447,0.0001,24.31469]
[1776636421100,46.57,74025.62,0.0,-0.71296,0.0001,24.38056]
[1776636422112,46.58,74038.89,0.0,-0.7116,0.0001,24.43942]
[1776636423147,46.58,74065.98,0.0,-0.70882,0.0001,24.55864]
[1776636424141,46.58,74101.25,0.0,-0.70518,0.0001,24.71223]
[1776636425157,46.57,74122.85,0.0,-0.70295,0.0001,24.80526]
[1776636426152,46.58,74124.43,0.0,-0.70278,0.0001,24.8123]
[1776636427159,46.58,74125.79,0.0,-0.70263,0.0001,24.81832]
[1776636428168,46.58,74101.01,0.0,-0.70519,0.0001,24.71171]
[1776636429173,46.58,74076.7,0.0,-0.7077,0.0001,24.60598]
[1776636430179,46.58,74082.97,0.0,-0.70705,0.0001,24.63332]
[1776636431188,46.58,74095.25,0.0,-0.70579,0.0001,24.68663]
[1776636432195,46.58,74101.09,0.0,-0.70518,0.0001,24.71222]
[1776636434245,46.58,74082.43,0.0,-0.70711,0.0001,24.63098]
[1776636435215,46.58,74077.65,0.0,-0.70761,0.0001,24.60998]
[1776636440294,46.57,74078.23,0.0,-0.70756,0.0001,24.61217]
[1776636442264,46.57,74061.25,0.0,-0.70931,0.0001,24.53758]
[1776636443271,46.57,74058.79,0.0,-0.70957,0.0001,24.52669]
[1776636445289,46.57,74059.32,0.0,-0.70951,0.0001,24.52888]
[1776636448308,46.57,74066.7,0.0,-0.70876,0.0001,24.56104]
[1776636449315,46.57,74075.44,0.0,-0.70786,0.0001,24.59922]
[1776636450323,46.57,74084.16,0.0,-0.70697,0.0001,24.63717]
[1776636451330,46.57,74096.32,0.0,-0.70573,0.0001,24.68684]
[1776636452336,46.57,74083.2,0.0,-0.70709,0.0001,24.62965]
[1776636453344,46.57,74086.88,0.0,-0.70671,0.0001,24.64556]
[1776636455358,46.57,74109.33,0.0,-0.70439,0.0001,24.74304]
[1776636457373,46.57,74115.37,0.0,-0.70375,0.0001,24.76955]
[1776636458382,46.57,74120.5,0.0,-0.70321,0.0001,24.79183]
[1776636460394,46.58,74117.36,0.0,-0.70353,0.0001,24.77868]
[1776636463070,46.58,74135.05,0.0,-0.70168,0.0001,24.85511]
[1776636464423,46.58,74120.34,0.0,-0.7032,0.0001,24.79237]
[1776636466447,46.58,74109.33,0.0,-0.70433,0.0001,24.74517]
[1776636468453,46.59,74116.55,0.0,-0.70356,0.0001,24.77695]
[1776636470467,46.59,74106.91,0.0,-0.70456,0.0001,24.73539]
[1776636471474,46.59,74114.48,0.0,-0.70377,0.0001,24.76827]
[1776636473153,46.59,74136.29,0.0,-0.7015,0.0001,24.86205]
[1776636473503,46.59,74136.29,0.0,-0.7015,0.0001,24.8622]
[1776636476512,46.59,74124.1,0.0,-0.70276,0.0001,24.81033]
[1776636477524,46.59,74147.56,0.0,-0.70031,0.0001,24.91088]
[1776636478531,46.59,74154.92,0.0,-0.69955,0.0001,24.94215]
[1776636479534,46.6,74161.3,0.0,-0.69888,0.0001,24.96933]
[1776636484581,46.6,74148.35,0.0,-0.70022,0.0001,24.91464]
[1776636485608,46.6,74134.06,0.0,-0.7017,0.0001,24.85383]
[1776636486604,46.6,74148.81,0.0,-0.70016,0.0001,24.91687]
[1776636487602,46.6,74155.38,0.0,-0.69948,0.0001,24.94494]
[1776636489616,46.6,74182.93,0.0,-0.6966,0.0001,25.06125]
[1776636490633,46.6,74171.93,0.0,-0.69775,0.0001,25.01497]
[1776636491636,46.6,74159.18,0.0,-0.69908,0.0001,24.96116]
[1776636494657,46.6,74145.94,0.0,-0.70045,0.0001,24.9052]
[1776636495669,46.6,74136.71,0.0,-0.7014,0.0001,24.866]
[1776636496672,46.6,74131.33,0.0,-0.70196,0.0001,24.84317]
[1776636497679,46.61,74125.46,0.0,-0.70256,0.0001,24.81822]
[1776636500700,46.61,74137.41,0.0,-0.70131,0.0001,24.86982]
[1776636503387,46.61,74162.23,0.0,-0.69872,0.0001,24.97543]
[1776636508762,46.61,74157.43,0.0,-0.69922,0.0001,24.95535]
[1776636509768,46.61,74139.86,0.0,-0.70104,0.0001,24.88079]
[1776636510777,46.61,74131.54,0.0,-0.7019,0.0001,24.84541]
[1776636511782,46.61,74126.22,0.0,-0.70247,0.0001,24.81951]
[1776636514803,46.62,74144.87,0.0,-0.70052,0.0001,24.89958]
[1776636515817,46.62,74136.75,0.0,-0.70136,0.0001,24.8651]
[1776636518832,46.62,74158.27,0.0,-0.69912,0.0001,24.95682]
[1776636519841,46.62,74148.07,0.0,-0.70018,0.0001,24.91356]
[1776636520895,46.62,74105.61,0.0,-0.70458,0.0001,24.73175]
[1776636521878,46.62,74045.49,0.0,-0.71077,0.0001,24.46959]
[1776636523951,46.62,74040.47,0.0,-0.71128,0.0001,24.44746]
[1776636524913,46.62,74061.57,0.0,-0.70912,0.0001,24.54029]
[1776636525903,46.62,74064.6,0.0,-0.70881,0.0001,24.55345]
[1776636528921,46.62,74070.15,0.0,-0.70825,0.0001,24.57742]
[1776636529935,46.62,74078.28,0.0,-0.70741,0.0001,24.6128]
[1776636530967,46.62,74086.54,0.0,-0.70656,0.0001,24.64862]
[1776636532950,46.62,74095.68,0.0,-0.70562,0.0001,24.6884]
[1776636536980,46.62,74101.66,0.0,-0.705,0.0001,24.71437]
[1776636537984,46.62,74115.11,0.0,-0.70359,0.0001,24.77282]
[1776636538993,46.62,74117.32,0.0,-0.70336,0.0001,24.7825]
[1776636543020,46.62,74128.74,0.0,-0.70216,0.0001,24.83216]
[1776636544036,46.63,74131.6,0.0,-0.70186,0.0001,24.84451]
[1776636547052,46.63,74126.32,0.0,-0.7024,0.0001,24.82225]
[1776636548058,46.63,74133.87,0.0,-0.70161,0.0001,24.85467]
[1776636549066,46.63,74135.48,0.0,-0.70144,0.0001,24.86164]
[1776636554109,46.63,74169.84,0.0,-0.69785,0.0001,25.00783]
[1776636555115,46.63,74164.8,0.0,-0.69838,0.0001,24.98654]
[1776636557138,46.63,74158.55,0.0,-0.69903,0.0001,24.96009]
[1776636558136,46.63,74136.94,0.0,-0.70128,0.0001,24.86828]
[1776636559145,46.63,74133.42,0.0,-0.70164,0.0001,24.85334]
[1776636561157,46.63,74123.34,0.0,-0.70268,0.0001,24.81042]
[1776636563171,46.64,74117.48,0.0,-0.70328,0.0001,24.78557]
[1776636568213,46.64,74133.41,0.0,-0.70161,0.0001,24.85455]
[1776636569213,46.64,74144.58,0.0,-0.70045,0.0001,24.90223]
[1776636570219,46.64,74153.91,0.0,-0.69948,0.0001,24.94189]
[1776636571229,46.64,74149.44,0.0,-0.69996,0.0001,24.91965]
[1776636572235,46.64,74130.14,0.0,-0.70196,0.0001,24.83747]
[1776636573241,46.64,74127.47,0.0,-0.70224,0.0001,24.82616]
[1776636575258,46.64,74114.56,0.0,-0.70357,0.0001,24.77105]
[1776636576265,46.64,74114.09,0.0,-0.70361,0.0001,24.76921]
[1776636577272,46.65,74132.51,0.0,-0.7017,0.0001,24.84831]
[1776636578277,46.65,74128.4,0.0,-0.70212,0.0001,24.83085]
[1776636580295,46.65,74136.54,0.0,-0.70127,0.0001,24.86587]
[1776636581298,46.65,74154.53,0.0,-0.6994,0.0001,24.94242]
[1776636582304,46.65,74158.28,0.0,-0.69901,0.0001,24.95832]
[1776636583311,46.65,74129.1,0.0,-0.70204,0.0001,24.83425]
[1776636584317,46.65,74132.16,0.0,-0.70172,0.0001,24.84746]
[1776636586333,46.65,74139.33,0.0,-0.70097,0.0001,24.87827]
[1776636587339,46.65,74157.78,0.0,-0.69905,0.0001,24.95667]
[1776636588347,46.65,74157.93,0.0,-0.69903,0.0001,24.95733]
[1776636593383,46.65,74159.07,0.0,-0.69891,0.0001,24.96226]
[1776636594390,46.65,74166.56,0.0,-0.69813,0.0001,24.99391]
[1776636595403,46.65,74169.7,0.0,-0.6978,0.0001,25.00714]
[1776636597411,46.65,74160.9,0.0,-0.69872,0.0001,24.96998]
[1776636598418,46.65,74159.56,0.0,-0.69886,0.0001,24.96433]
[1776636601472,46.65,74169.91,0.0,-0.69778,0.0001,25.00805]
[1776636602459,46.65,74160.25,0.0,-0.69879,0.0001,24.96727]
[1776636603463,46.65,74157.06,0.0,-0.69912,0.0001,24.95379]
[1776636608498,46.65,74158.77,0.0,-0.69894,0.0001,24.96109]
[1776636610512,46.65,74132.04,0.0,-0.70172,0.0001,24.84753]
[1776636611526,46.65,74128.79,0.0,-0.70205,0.0001,24.83375]
[1776636616554,46.66,74119.76,0.0,-0.70297,0.0001,24.79571]
[1776636617563,46.66,74112.52,0.0,-0.70372,0.0001,24.76478]
[1776636618572,46.66,74115.48,0.0,-0.70341,0.0001,24.77765]
[1776636621589,46.66,74106.82,0.0,-0.70429,0.0001,24.74095]
[1776636622603,46.66,74100.77,0.0,-0.70491,0.0001,24.71483]
[1776636625622,46.66,74096.28,0.0,-0.70538,0.0001,24.69541]
[1776636628646,46.66,74090.87,0.0,-0.70593,0.0001,24.672]
[1776636629650,46.66,74081.38,0.0,-0.70691,0.0001,24.63085]
[1776636630680,46.66,74081.76,0.0,-0.70687,0.0001,24.63256]
[1776636632679,46.66,74089.58,0.0,-0.70608,0.0001,24.6633]
[1776636634355,46.66,74081.91,0.0,-0.70687,0.0001,24.63011]
[1776636636706,46.67,74097.33,0.0,-0.70527,0.0001,24.69731]
[1776636637713,46.67,74098.17,0.0,-0.70518,0.0001,24.70119]
[1776636640737,46.67,74108.56,0.0,-0.70409,0.0001,24.74672]
[1776636641747,46.67,74116.5,0.0,-0.70326,0.0001,24.78104]
[1776636642749,46.67,74106.49,0.0,-0.70429,0.0001,24.73818]
[1776636644425,46.67,74100.24,0.0,-0.70494,0.0001,24.71118]
[1776636646776,46.67,74076.65,0.0,-0.70737,0.0001,24.60893]
[1776636647783,46.67,74077.03,0.0,-0.70733,0.0001,24.61067]
[1776636650805,46.68,74091.28,0.0,-0.70585,0.0001,24.67274]
[1776636651816,46.68,74103.72,0.0,-0.70456,0.0001,24.72675]
[1776636652862,46.68,74109.36,0.0,-0.70398,0.0001,24.75125]
[1776636654499,46.68,74135.31,0.0,-0.70128,0.0001,24.86269]
[1776636655849,46.68,74152.34,0.0,-0.69951,0.0001,24.93512]
[1776636656854,46.68,74140.62,0.0,-0.70072,0.0001,24.88542]
[1776636657857,46.68,74137.4,0.0,-0.70106,0.0001,24.87179]
[1776636659870,46.68,74131.21,0.0,-0.70169,0.0001,24.84559]
[1776636661885,46.68,74131.43,0.0,-0.70167,0.0001,24.84675]
[1776636664571,46.69,74114.01,0.0,-0.70346,0.0001,24.77257]
[1776636665953,46.69,74103.19,0.0,-0.70458,0.0001,24.72597]
[1776636666943,46.69,74070.44,0.0,-0.70795,0.0001,24.584]
[1776636667946,46.69,74039.09,0.0,-0.71117,0.0001,24.4466]
[1776636668951,46.69,74029.05,0.0,-0.71219,0.0001,24.40231]
[1776636669960,46.69,74040.93,0.0,-0.71098,0.0001,24.45468]
[1776636670966,46.69,74053.82,0.0,-0.70966,0.0001,24.51122]
[1776636674655,46.68,74048.79,0.0,-0.71019,0.0001,24.48885]
[1776636676015,46.68,74048.94,0.0,-0.71017,0.0001,24.48938]
[1776636677015,46.68,74036.65,0.0,-0.71143,0.0001,24.4353]
[1776636678021,46.68,74042.97,0.0,-0.71079,0.0001,24.46308]
[1776636681045,46.68,74034.74,0.0,-0.71163,0.0001,24.42674]
[1776636682052,46.68,74026.66,0.0,-0.71245,0.0001,24.39108]
[1776636685080,46.68,74034.15,0.0,-0.71169,0.0001,24.42421]
[1776636686081,46.68,74045.47,0.0,-0.71053,0.0001,24.47402]
[1776636688094,46.68,74051.66,0.0,-0.7099,0.0001,24.50114]
[1776636690128,46.68,74046.63,0.0,-0.71042,0.0001,24.47885]
[1776636692124,46.68,74053.55,0.0,-0.70973,0.0001,24.50586]
[1776636693129,46.68,74054.29,0.0,-0.70966,0.0001,24.50896]
[1776636696153,46.68,74031.8,0.0,-0.71197,0.0001,24.40986]
[1776636701186,46.68,74028.48,0.0,-0.7123,0.0001,24.39538]
[1776636705222,46.68,74003.0,0.0,-0.7149,0.0001,24.28234]
[1776636706226,46.68,73998.11,0.0,-0.71539,0.0001,24.26071]
[1776636707235,46.68,73989.22,0.0,-0.71629,0.0001,24.22096]
[1776636708247,46.68,73988.02,0.0,-0.7164,0.0001,24.21593]
[1776636709249,46.68,74000.49,0.0,-0.71513,0.0001,24.27185]
[1776636711266,46.69,74002.08,0.0,-0.71496,0.0001,24.2792]
[1776636712273,46.69,73996.95,0.0,-0.71548,0.0001,24.25644]
[1776636713278,46.69,74006.38,0.0,-0.71452,0.0001,24.29863]
[1776636714282,46.69,74005.74,0.0,-0.71458,0.0001,24.29588]
[1776636716301,46.69,73996.24,0.0,-0.71554,0.0001,24.25373]
[1776636717304,46.69,73998.95,0.0,-0.71527,0.0001,24.26597]
[1776636722338,46.69,74007.84,0.0,-0.71434,0.0001,24.30624]
[1776636723344,46.69,74008.3,0.0,-0.7143,0.0001,24.30837]
[1776636724352,46.69,74013.86,0.0,-0.71373,0.0001,24.33317]
[1776636726366,46.7,74005.17,0.0,-0.71461,0.0001,24.29464]
[1776636727377,46.7,74007.14,0.0,-0.71441,0.0001,24.3035]
[1776636729387,46.7,73993.96,0.0,-0.71574,0.0001,24.24491]
[1776636730394,46.7,73993.84,0.0,-0.71575,0.0001,24.2445]
[1776636732409,46.7,74011.54,0.0,-0.71395,0.0001,24.32362]
[1776636733417,46.7,74015.3,0.0,-0.71356,0.0001,24.34037]
[1776636736438,46.7,74020.71,0.0,-0.71301,0.0001,24.36446]
[1776636741477,46.7,74026.61,0.0,-0.7124,0.0001,24.3907]
[1776636742479,46.7,74027.89,0.0,-0.71227,0.0001,24.39635]
[1776636745501,46.7,74038.05,0.0,-0.71123,0.0001,24.44113]
[1776636746508,46.7,74040.5,0.0,-0.71098,0.0001,24.45187]
[1776636748527,46.7,74054.81,0.0,-0.70952,0.0001,24.51458]
[1776636749540,46.7,74058.33,0.0,-0.70916,0.0001,24.52996]
[1776636754571,46.7,74053.38,0.0,-0.7097,0.0001,24.50457]
[1776636759605,46.69,74053.35,0.0,-0.70971,0.0001,24.50408]
[1776636764648,46.69,74056.39,0.0,-0.70941,0.0001,24.51704]
[1776636768668,46.69,74018.98,0.0,-0.71324,0.0001,24.35185]
[1776636769676,46.69,74013.2,0.0,-0.71383,0.0001,24.32624]
[1776636770683,46.69,74029.15,0.0,-0.7122,0.0001,24.39697]
[1776636771697,46.69,74028.12,0.0,-0.71231,0.0001,24.39242]
[1776636774716,46.69,74036.63,0.0,-0.71144,0.0001,24.42996]
[1776636776731,46.69,74028.59,0.0,-0.71226,0.0001,24.39445]
[1776636777736,46.69,74015.37,0.0,-0.71361,0.0001,24.33596]
[1776636778741,46.69,74009.12,0.0,-0.71424,0.0001,24.30827]
[1776636780756,46.69,74001.74,0.0,-0.71499,0.0001,24.27561]
[1776636784785,46.7,74010.52,0.0,-0.71409,0.0001,24.31509]
[1776636789819,46.7,74006.06,0.0,-0.71453,0.0001,24.29566]
[1776636790825,46.7,74017.33,0.0,-0.71338,0.0001,24.34578]
[1776636792845,46.7,74022.99,0.0,-0.7128,0.0001,24.37091]
[1776636797875,46.7,74014.79,0.0,-0.71363,0.0001,24.33473]
[1776636802909,46.7,74019.39,0.0,-0.71316,0.0001,24.35545]
[1776636807945,46.7,74017.55,0.0,-0.71334,0.0001,24.34762]
[1776636813009,46.7,74019.87,0.0,-0.71311,0.0001,24.35491]
[1776636818017,46.71,74004.73,0.0,-0.71465,0.0001,24.28805]
[1776636819021,46.71,73994.91,0.0,-0.71564,0.0001,24.24442]
[1776636824056,46.71,73996.56,0.0,-0.71545,0.0001,24.25253]
[1776636827078,46.71,74014.7,0.0,-0.7136,0.0001,24.3336]
[1776636831105,46.71,74021.59,0.0,-0.71289,0.0001,24.36432]
[1776636832112,46.71,74030.38,0.0,-0.712,0.0001,24.40318]
[1776636837148,46.72,74028.17,0.0,-0.71222,0.0001,24.39352]
[1776636842181,46.72,74032.16,0.0,-0.71181,0.0001,24.41121]
[1776636845204,46.72,74025.7,0.0,-0.71247,0.0001,24.38277]
[1776636847217,46.72,74013.24,0.0,-0.71374,0.0001,24.32771]
[1776636848223,46.72,74001.64,0.0,-0.71491,0.0001,24.27626]
[1776636853259,46.72,74002.02,0.0,-0.71486,0.0001,24.27866]
[1776636859303,46.73,74005.87,0.0,-0.71445,0.0001,24.29645]
[1776636861316,46.73,73993.5,0.0,-0.7157,0.0001,24.24157]
[1776636864340,46.73,73975.24,0.0,-0.71754,0.0001,24.16033]
[1776636865345,46.73,73969.65,0.0,-0.7181,0.0001,24.13546]
[1776636866352,46.73,73983.39,0.0,-0.7167,0.0001,24.19732]
[1776636869373,46.73,73990.59,0.0,-0.71596,0.0001,24.23004]
[1776636872397,46.74,74001.18,0.0,-0.71489,0.0001,24.27435]
[1776636876425,46.74,73995.43,0.0,-0.71547,0.0001,24.24915]
[1776636881461,46.74,73992.08,0.0,-0.71579,0.0001,24.23483]
[1776636886495,46.75,74000.32,0.0,-0.71494,0.0001,24.27214]
[1776636890523,46.75,73994.34,0.0,-0.71554,0.0001,24.24586]
[1776636892541,46.75,73988.07,0.0,-0.71617,0.0001,24.21809]
[1776636896609,46.75,73996.16,0.0,-0.71534,0.0001,24.25471]
[1776636901603,46.75,73999.08,0.0,-0.71503,0.0001,24.2682]
[1776636904626,46.76,73983.78,0.0,-0.71657,0.0001,24.2002]
[1776636905650,46.76,73970.44,0.0,-0.71792,0.0001,24.14054]
[1776636906643,46.76,73967.22,0.0,-0.71824,0.0001,24.12627]
[1776636910668,46.76,73957.43,0.0,-0.71921,0.0001,24.08308]
[1776636911676,46.76,73949.81,0.0,-0.71997,0.0001,24.04895]
[1776636912683,46.76,73933.96,0.0,-0.72156,0.0001,23.97715]
[1776636913689,46.76,73929.51,0.0,-0.72201,0.0001,23.95701]
[1776636915713,46.77,73924.36,0.0,-0.72252,0.0001,23.93379]
[1776636916720,46.77,73909.55,0.0,-0.724,0.0001,23.86633]
[1776636917729,46.77,73908.83,0.0,-0.72407,0.0001,23.86323]
[1776636918734,46.77,73903.18,0.0,-0.72463,0.0001,23.83756]
[1776636919741,46.77,73897.32,0.0,-0.72521,0.0001,23.81091]
[1776636920750,46.77,73884.54,0.0,-0.72648,0.0001,23.7524]
[1776636921755,46.77,73886.59,0.0,-0.72627,0.0001,23.76215]
[1776636922771,46.77,73898.23,0.0,-0.7251,0.0001,23.81595]
[1776636923775,46.78,73907.23,0.0,-0.72419,0.0001,23.85744]
[1776636924777,46.78,73924.9,0.0,-0.72242,0.0001,23.93829]
[1776636925787,46.78,73929.78,0.0,-0.72193,0.0001,23.96061]
[1776636930820,46.78,73943.81,0.0,-0.7205,0.0001,24.0248]
[1776636931826,46.78,73942.25,0.0,-0.72067,0.0001,24.01474]
[1776636933840,46.78,73930.94,0.0,-0.72181,0.0001,23.9636]
[1776636934846,46.78,73915.93,0.0,-0.72331,0.0001,23.89537]
[1776636935854,46.78,73917.11,0.0,-0.72319,0.0001,23.90095]
[1776636936860,46.79,73911.57,0.0,-0.72374,0.0001,23.87584]
[1776636941897,46.79,73903.79,0.0,-0.72449,0.0001,23.84128]
[1776636944930,46.79,73888.96,0.0,-0.72596,0.0001,23.77391]
[1776636945937,46.8,73890.7,0.0,-0.72578,0.0001,23.7822]
[1776636948969,46.8,73897.96,0.0,-0.72503,0.0001,23.8164]
[1776636949979,46.8,73900.41,0.0,-0.72478,0.0001,23.82787]
[1776636951990,46.8,73880.02,0.0,-0.7268,0.0001,23.73469]
[1776636952998,46.81,73880.28,0.0,-0.72677,0.0001,23.73622]
[1776636958036,46.81,73883.5,0.0,-0.72643,0.0001,23.752]
[1776636960051,46.81,73876.76,0.0,-0.7271,0.0001,23.72096]
[1776636962067,46.81,73903.51,0.0,-0.72443,0.0001,23.84391]
[1776636963073,46.81,73911.68,0.0,-0.72361,0.0001,23.88143]
[1776636964079,46.81,73896.22,0.0,-0.72515,0.0001,23.81071]
[1776636965089,46.81,73878.75,0.0,-0.72689,0.0001,23.73068]
[1776636966825,46.81,73861.51,0.0,-0.7286,0.0001,23.65111]
[1776636968108,46.81,73858.09,0.0,-0.72893,0.0001,23.63537]
[1776636970127,46.82,73849.45,0.0,-0.72978,0.0001,23.59571]
[1776636971133,46.82,73840.8,0.0,-0.73063,0.0001,23.55569]
[1776636976901,46.82,73868.83,0.0,-0.72783,0.0001,23.6866]
[1776636978190,46.82,73859.77,0.0,-0.72873,0.0001,23.6449]
[1776636980209,46.82,73852.09,0.0,-0.72949,0.0001,23.60941]
[1776636981216,46.82,73864.23,0.0,-0.72828,0.0001,23.66581]
[1776636982218,46.82,73881.41,0.0,-0.72657,0.0001,23.74519]
[1776636984230,46.83,73875.63,0.0,-0.72714,0.0001,23.71866]
[1776636985244,46.83,73861.3,0.0,-0.72856,0.0001,23.65258]
[1776636986981,46.83,73870.22,0.0,-0.72767,0.0001,23.69401]
[1776636988259,46.83,73868.99,0.0,-0.72779,0.0001,23.68841]
[1776636990282,46.83,73899.42,0.0,-0.72476,0.0001,23.82849]
[1776636991304,46.83,73898.46,0.0,-0.72487,0.0001,23.82099]
[1776636992289,46.83,73881.71,0.0,-0.72653,0.0001,23.74436]
[1776636993296,46.83,73876.82,0.0,-0.72701,0.0001,23.72219]
[1776636995310,46.83,73882.62,0.0,-0.72643,0.0001,23.7493]
[1776636998340,46.83,73859.87,0.0,-0.72868,0.0001,23.64443]
[1776636999347,46.84,73870.84,0.0,-0.72759,0.0001,23.69537]
[1776637002365,46.84,73859.17,0.0,-0.72874,0.0001,23.64179]
[1776637005387,46.84,73894.21,0.0,-0.72525,0.0001,23.80347]
[1776637006395,46.84,73903.66,0.0,-0.7243,0.0001,23.84672]
[1776637007403,46.84,73924.34,0.0,-0.72223,0.0001,23.94123]
[1776637009416,46.84,73933.81,0.0,-0.72127,0.0001,23.98445]
[1776637011431,46.84,73928.31,0.0,-0.72182,0.0001,23.95961]
[1776637012439,46.84,73933.66,0.0,-0.72128,0.0001,23.9841]
[1776637013446,46.84,73925.35,0.0,-0.72211,0.0001,23.9464]
[1776637014458,46.85,73911.96,0.0,-0.72345,0.0001,23.88581]
[1776637016469,46.85,73926.12,0.0,-0.72202,0.0001,23.95054]
[1776637017477,46.85,73932.56,0.0,-0.72137,0.0001,23.97986]
[1776637021513,46.85,73917.34,0.0,-0.72289,0.0001,23.91122]
[1776637023601,46.85,73922.57,0.0,-0.72236,0.0001,23.93532]
[1776637024534,46.85,73931.1,0.0,-0.7215,0.0001,23.97404]
[1776637025542,46.85,73954.37,0.0,-0.71916,0.0001,24.07925]
[1776637027561,46.85,73961.72,0.0,-0.7184,0.0001,24.11282]
[1776637029571,46.85,73955.98,0.0,-0.71898,0.0001,24.08702]
[1776637031583,46.85,73963.17,0.0,-0.71826,0.0001,24.1193]
[1776637034604,46.86,73970.99,0.0,-0.71746,0.0001,24.15483]
[1776637038634,46.86,73977.46,0.0,-0.71678,0.0001,24.18468]
[1776637040646,46.86,73969.16,0.0,-0.71761,0.0001,24.14797]
[1776637045681,46.87,73969.62,0.0,-0.71753,0.0001,24.15121]
[1776637050715,46.88,73969.94,0.0,-0.71747,0.0001,24.15382]
[1776637055751,46.88,73969.15,0.0,-0.71755,0.0001,24.14808]
[1776637056762,46.88,73962.48,0.0,-0.71822,0.0001,24.11815]
[1776637057765,46.88,73966.99,0.0,-0.71777,0.0001,24.13836]
[1776637059780,46.89,73978.16,0.0,-0.71663,0.0001,24.1888]
[1776637060789,46.89,73985.49,0.0,-0.71588,0.0001,24.22168]
[1776637061800,46.89,73986.88,0.0,-0.71574,0.0001,24.22804]
[1776637063812,46.89,73974.26,0.0,-0.717,0.0001,24.17211]
[1776637064821,46.89,73971.67,0.0,-0.71726,0.0001,24.16075]
[1776637069851,46.9,73971.79,0.0,-0.71722,0.0001,24.16244]
[1776637071863,46.9,73978.75,0.0,-0.71651,0.0001,24.19394]
[1776637073879,46.9,73992.28,0.0,-0.71513,0.0001,24.25454]
[1776637074885,46.9,74001.76,0.0,-0.71416,0.0001,24.29671]
[1776637075893,46.9,74003.82,0.0,-0.71395,0.0001,24.30592]
[1776637077910,46.9,73994.87,0.0,-0.71486,0.0001,24.26642]
[1776637078913,46.9,73994.24,0.0,-0.71492,0.0001,24.26374]
[1776637079920,46.91,73981.01,0.0,-0.71625,0.0001,24.20502]
[1776637080927,46.91,73978.56,0.0,-0.7165,0.0001,24.19427]
[1776637083950,46.91,73996.39,0.0,-0.71468,0.0001,24.27393]
[1776637085053,46.91,74008.42,0.0,-0.71346,0.0001,24.32717]
[1776637086031,46.91,74008.62,0.0,-0.71344,0.0001,24.32829]
[1776637087027,46.91,74016.99,0.0,-0.71258,0.0001,24.3653]
[1776637088052,46.91,74024.03,0.0,-0.71187,0.0001,24.39627]
[1776637092076,46.91,74013.89,0.0,-0.7129,0.0001,24.35168]
[1776637093087,46.91,74022.33,0.0,-0.71204,0.0001,24.38884]
[1776637094094,46.91,74027.95,0.0,-0.71147,0.0001,24.41349]
[1776637096106,46.91,74034.82,0.0,-0.71077,0.0001,24.44352]
[1776637099128,46.91,74029.15,0.0,-0.71135,0.0001,24.41849]
[1776637104162,46.91,74024.9,0.0,-0.71179,0.0001,24.39967]
[1776637109196,46.91,74021.58,0.0,-0.71213,0.0001,24.38491]
[1776637111211,46.91,74031.37,0.0,-0.71116,0.0001,24.42454]
[1776637112218,46.91,74026.31,0.0,-0.71167,0.0001,24.40248]
[1776637114232,46.91,74023.47,0.0,-0.71195,0.0001,24.39042]
[1776637116248,46.92,74035.98,0.0,-0.71061,0.0001,24.44797]
[1776637117254,46.93,74046.04,0.0,-0.70958,0.0001,24.49211]
[1776637118260,46.93,74047.28,0.0,-0.70941,0.0001,24.49904]
[1776637121283,46.94,74035.43,0.0,-0.71058,0.0001,24.44903]
[1776637122292,46.95,74039.8,0.0,-0.71013,0.0001,24.46831]
[1776637125310,46.95,74021.7,0.0,-0.71196,0.0001,24.38955]
[1776637126318,46.95,74023.04,0.0,-0.71181,0.0001,24.39567]
[1776637131352,46.96,74015.94,0.0,-0.71251,0.0001,24.36535]
[1776637132359,46.97,74016.79,0.0,-0.71236,0.0001,24.37175]
[1776637136387,47.0,74003.6,0.0,-0.71355,0.0001,24.31952]
[1776637138069,47.04,74010.42,0.0,-0.71271,0.0001,24.3558]
[1776637139408,47.05,74008.68,0.0,-0.71281,0.0001,24.35091]
[1776637143436,47.12,74004.07,0.0,-0.71301,0.0001,24.34159]
[1776637145452,47.15,74014.91,0.0,-0.71177,0.0001,24.39465]
[1776637149479,47.15,74021.89,0.0,-0.71104,0.0001,24.42628]
[1776637153507,47.16,74012.94,0.0,-0.71192,0.0001,24.38804]
[1776637154514,47.16,74005.39,0.0,-0.71268,0.0001,24.35497]
[1776637155522,47.18,73998.25,0.0,-0.71334,0.0001,24.32644]
[1776637156532,47.21,73993.85,0.0,-0.71362,0.0001,24.31338]
[1776637158215,47.23,74013.41,0.0,-0.71157,0.0001,24.40214]
[1776637159557,47.23,74027.84,0.0,-0.7101,0.0001,24.46534]
[1776637161567,47.23,74036.99,0.0,-0.70916,0.0001,24.5053]
[1776637163582,47.23,74042.94,0.0,-0.70856,0.0001,24.53125]
[1776637168290,47.24,74053.58,0.0,-0.70746,0.0001,24.57761]
[1776637172644,47.24,74054.45,0.0,-0.70737,0.0001,24.57883]
[1776637177680,47.25,74049.29,0.0,-0.70788,0.0001,24.55735]
[1776637182733,47.25,74046.72,0.0,-0.70812,0.0001,24.54708]
[1776637183742,47.25,74041.68,0.0,-0.70863,0.0001,24.52551]
[1776637186769,47.26,74048.57,0.0,-0.70791,0.0001,24.55586]
[1776637191802,47.26,74050.49,0.0,-0.70768,0.0001,24.5654]
[1776637194836,47.27,74040.05,0.0,-0.70873,0.0001,24.52103]
[1776637195840,47.28,74031.1,0.0,-0.70957,0.0001,24.48507]
[1776637200875,47.31,74032.15,0.0,-0.70936,0.0001,24.49343]
[1776637203895,47.31,74016.96,0.0,-0.7109,0.0001,24.42773]
[1776637204900,47.31,74004.3,0.0,-0.71218,0.0001,24.37253]
[1776637205908,47.31,73990.09,0.0,-0.71361,0.0001,24.31036]
[1776637210944,47.31,73993.33,0.0,-0.71328,0.0001,24.32459]
[1776637212957,47.31,73986.34,0.0,-0.71398,0.0001,24.29396]
[1776637215977,47.31,73978.54,0.0,-0.71477,0.0001,24.25976]
[1776637216985,47.31,73973.45,0.0,-0.71528,0.0001,24.2374]
[1776637221013,47.31,73968.38,0.0,-0.71578,0.0001,24.2153]
[1776637226047,47.31,73965.99,0.0,-0.71601,0.0001,24.20511]
[1776637229070,47.31,73947.25,0.0,-0.71788,0.0001,24.12239]
[1776637232091,47.31,73952.41,0.0,-0.71737,0.0001,24.14241]
[1776637233106,47.32,73961.46,0.0,-0.71646,0.0001,24.18259]
[1776637235111,47.32,73952.05,0.0,-0.7174,0.0001,24.14113]
[1776637238134,47.32,73933.53,0.0,-0.71924,0.0001,24.05923]
[1776637240197,47.32,73914.29,0.0,-0.72115,0.0001,23.97334]
[1776637241155,47.32,73884.16,0.0,-0.72414,0.0001,23.83757]
[1776637242169,47.32,73872.73,0.0,-0.72526,0.0001,23.78638]
[1776637243178,47.33,73874.15,0.0,-0.72511,0.0001,23.79331]
[1776637245189,47.33,73897.12,0.0,-0.72281,0.0001,23.89813]
[1776637246195,47.33,73902.97,0.0,-0.72221,0.0001,23.92518]
[1776637247196,47.34,73911.9,0.0,-0.72132,0.0001,23.9656]
[1776637249224,47.34,73903.04,0.0,-0.72218,0.0001,23.92643]
[1776637250226,47.34,73908.25,0.0,-0.72166,0.0001,23.94995]
[1776637251230,47.34,73898.49,0.0,-0.72263,0.0001,23.90619]
[1776637252255,47.34,73904.39,0.0,-0.72204,0.0001,23.93285]
[1776637255255,47.34,73888.28,0.0,-0.72362,0.0001,23.86088]
[1776637256263,47.35,73885.22,0.0,-0.72392,0.0001,23.84744]
[1776637259284,47.35,73863.6,0.0,-0.72603,0.0001,23.75037]
[1776637260291,47.35,73867.05,0.0,-0.72569,0.0001,23.76626]
[1776637262305,47.35,73850.37,0.0,-0.72732,0.0001,23.69072]
[1776637263365,47.36,73849.87,0.0,-0.72736,0.0001,23.68871]
[1776637269363,47.36,73847.16,0.0,-0.7276,0.0001,23.67771]
[1776637274450,47.36,73849.35,0.0,-0.72738,0.0001,23.68779]
[1776637276428,47.37,73841.28,0.0,-0.72817,0.0001,23.65127]
[1776637278438,47.37,73819.09,0.0,-0.73034,0.0001,23.54954]
[1776637279445,47.37,73811.43,0.0,-0.73109,0.0001,23.51439]
[1776637280471,47.37,73808.91,0.0,-0.73133,0.0001,23.50292]
[1776637282490,47.37,73793.76,0.0,-0.73281,0.0001,23.43305]
[1776637283493,47.37,73785.96,0.0,-0.73356,0.0001,23.39728]
[1776637284500,47.37,73784.51,0.0,-0.73368,0.0001,23.3911]
[1776637287522,47.38,73792.88,0.0,-0.73285,0.0001,23.43072]
[1776637288530,47.38,73786.24,0.0,-0.7335,0.0001,23.39994]
[1776637289536,47.38,73785.57,0.0,-0.73355,0.0001,23.39739]
[1776637290548,47.38,73800.01,0.0,-0.73214,0.0001,23.46448]
[1776637291553,47.38,73807.83,0.0,-0.73139,0.0001,23.49738]
[1776637294571,47.38,73789.07,0.0,-0.73321,0.0001,23.41126]
[1776637295587,47.38,73780.08,0.0,-0.73408,0.0001,23.36954]
[1776637296589,47.39,73762.26,0.0,-0.73581,0.0001,23.28687]
[1776637297597,47.39,73757.83,0.0,-0.73622,0.0001,23.26698]
[1776637299620,47.39,73785.5,0.0,-0.73352,0.0001,23.39619]
[1776637300623,47.39,73786.41,0.0,-0.73343,0.0001,23.40068]
[1776637305660,47.4,73800.58,0.0,-0.73202,0.0001,23.46753]
[1776637306667,47.4,73805.51,0.0,-0.73153,0.0001,23.49047]
[1776637308684,47.4,73811.73,0.0,-0.73092,0.0001,23.51947]
[1776637310699,47.4,73826.3,0.0,-0.72949,0.0001,23.58669]
[1776637311704,47.4,73839.71,0.0,-0.72817,0.0001,23.64815]
[1776637312719,47.4,73853.3,0.0,-0.72683,0.0001,23.7102]
[1776637313726,47.4,73843.19,0.0,-0.72783,0.0001,23.6641]
[1776637314732,47.4,73840.78,0.0,-0.72807,0.0001,23.65308]
[1776637315744,47.4,73830.77,0.0,-0.72905,0.0001,23.60729]
[1776637316751,47.4,73810.89,0.0,-0.73099,0.0001,23.51616]
[1776637317771,47.4,73817.96,0.0,-0.7303,0.0001,23.54869]
[1776637319477,47.41,73810.26,0.0,-0.73105,0.0001,23.51348]
[1776637319773,47.41,73810.26,0.0,-0.73104,0.0001,23.51363]
[1776637321791,47.41,73815.87,0.0,-0.73049,0.0001,23.53972]
[1776637323803,47.41,73830.45,0.0,-0.72906,0.0001,23.60677]
[1776637324842,47.41,73836.69,0.0,-0.72844,0.0001,23.63538]
[1776637325818,47.41,73844.2,0.0,-0.72771,0.0001,23.6697]
[1776637326825,47.41,73850.98,0.0,-0.72704,0.0001,23.70062]
[1776637327831,47.41,73859.34,0.0,-0.72622,0.0001,23.73863]
[1776637329549,47.41,73848.57,0.0,-0.72728,0.0001,23.68954]
[1776637329846,47.41,73848.57,0.0,-0.72728,0.0001,23.6895]
[1776637333874,47.41,73856.91,0.0,-0.72646,0.0001,23.72732]
[1776637339622,47.41,73863.08,0.0,-0.72586,0.0001,23.75505]
[1776637341932,47.4,73857.92,0.0,-0.72638,0.0001,23.73135]
[1776637343968,47.4,73845.51,0.0,-0.7276,0.0001,23.67476]
[1776637344950,47.4,73827.74,0.0,-0.72934,0.0001,23.59354]
[1776637345957,47.4,73819.73,0.0,-0.73012,0.0001,23.55688]
[1776637346964,47.41,73806.18,0.0,-0.73144,0.0001,23.49466]
[1776637349693,47.41,73825.65,0.0,-0.72953,0.0001,23.58451]
[1776637349986,47.41,73825.65,0.0,-0.72953,0.0001,23.58457]
[1776637350992,47.41,73831.42,0.0,-0.72897,0.0001,23.61106]
[1776637354013,47.41,73836.6,0.0,-0.72848,0.0001,23.63146]
[1776637356027,47.41,73844.75,0.0,-0.72768,0.0001,23.66867]
[1776637359762,47.41,73861.74,0.0,-0.72601,0.0001,23.74593]
[1776637360055,47.41,73861.74,0.0,-0.72601,0.0001,23.74583]
[1776637361066,47.41,73867.59,0.0,-0.72544,0.0001,23.77226]
[1776637366098,47.4,73870.2,0.0,-0.72519,0.0001,23.78347]
[1776637371146,47.4,73870.15,0.0,-0.72521,0.0001,23.78266]
[1776637372139,47.4,73864.24,0.0,-0.7258,0.0001,23.75576]
[1776637373146,47.4,73856.4,0.0,-0.72657,0.0001,23.72007]
[1776637374154,47.4,73847.33,0.0,-0.72746,0.0001,23.67873]
[1776637376167,47.4,73835.0,0.0,-0.72868,0.0001,23.62234]
[1776637377174,47.4,73836.35,0.0,-0.72853,0.0001,23.62893]
[1776637382216,47.4,73821.33,0.0,-0.72999,0.0001,23.5607]
[1776637383218,47.41,73831.82,0.0,-0.72894,0.0001,23.60972]
[1776637384225,47.41,73839.39,0.0,-0.7282,0.0001,23.6444]
[1776637385232,47.41,73841.02,0.0,-0.72804,0.0001,23.65186]
[1776637388255,47.41,73847.17,0.0,-0.72744,0.0001,23.67994]
[1776637390280,47.41,73796.77,0.0,-0.73237,0.0001,23.44845]
[1776637391277,47.41,73792.46,0.0,-0.73279,0.0001,23.42872]
[1776637392283,47.41,73781.62,0.0,-0.73384,0.0001,23.37838]
[1776637393290,47.41,73779.02,0.0,-0.73411,0.0001,23.36583]
[1776637397318,47.4,73786.91,0.0,-0.73336,0.0001,23.40148]
[1776637398324,47.4,73793.03,0.0,-0.73276,0.0001,23.42995]
[1776637399332,47.4,73784.46,0.0,-0.73359,0.0001,23.39047]
[1776637400342,47.4,73783.24,0.0,-0.7337,0.0001,23.38508]
[1776637401346,47.41,73774.63,0.0,-0.73453,0.0001,23.34536]
[1776637402354,47.41,73770.27,0.0,-0.73495,0.0001,23.32529]
[1776637403361,47.41,73763.14,0.0,-0.73564,0.0001,23.2924]
[1776637404372,47.41,73759.57,0.0,-0.73597,0.0001,23.27612]
[1776637405374,47.41,73775.37,0.0,-0.73443,0.0001,23.35008]
[1776637406383,47.41,73770.59,0.0,-0.73489,0.0001,23.32816]
[1776637411416,47.42,73767.61,0.0,-0.73517,0.0001,23.31238]
[1776637416450,47.43,73768.84,0.0,-0.73503,0.0001,23.31909]
[1776637417458,47.43,73758.17,0.0,-0.73606,0.0001,23.26956]
[1776637418470,47.43,73759.85,0.0,-0.73589,0.0001,23.27763]
[1776637423505,47.43,73755.86,0.0,-0.73625,0.0001,23.26015]
[1776637428537,47.44,73776.24,0.0,-0.73425,0.0001,23.35619]
[1776637429544,47.44,73779.13,0.0,-0.73397,0.0001,23.36974]
[1776637431562,47.44,73764.84,0.0,-0.73535,0.0001,23.30358]
[1776637432569,47.44,73771.44,0.0,-0.7347,0.0001,23.33448]
[1776637433577,47.44,73783.01,0.0,-0.73357,0.0001,23.38834]
[1776637434585,47.44,73783.0,0.0,-0.73357,0.0001,23.3884]
[1776637435589,47.44,73790.98,0.0,-0.73279,0.0001,23.42546]
[1776637436600,47.44,73798.7,0.0,-0.73204,0.0001,23.46132]
[1776637437604,47.44,73794.97,0.0,-0.7324,0.0001,23.44426]
[1776637440631,47.45,73750.86,0.0,-0.73667,0.0001,23.23989]
[1776637441643,47.45,73751.91,0.0,-0.73656,0.0001,23.24518]
[1776637444658,47.45,73761.23,0.0,-0.73563,0.0001,23.28979]
[1776637445665,47.46,73766.29,0.0,-0.73513,0.0001,23.31369]
[1776637446739,47.46,73777.2,0.0,-0.73407,0.0001,23.3647]
[1776637447707,47.46,73790.53,0.0,-0.73276,0.0001,23.4267]
[1776637448710,47.46,73796.75,0.0,-0.73215,0.0001,23.45564]
[1776637450731,47.46,73811.62,0.0,-0.73069,0.0001,23.52448]
[1776637451767,47.46,73821.43,0.0,-0.72973,0.0001,23.56963]
[1776637452755,47.46,73834.38,0.0,-0.72846,0.0001,23.62896]
[1776637453753,47.46,73829.59,0.0,-0.72893,0.0001,23.60707]
[1776637455761,47.46,73809.27,0.0,-0.73092,0.0001,23.51394]
[1776637456769,47.46,73808.26,0.0,-0.73101,0.0001,23.50941]
[1776637460796,47.47,73822.78,0.0,-0.72959,0.0001,23.57645]
[1776637461803,47.47,73825.79,0.0,-0.72929,0.0001,23.59041]
[1776637466838,47.47,73828.78,0.0,-0.72899,0.0001,23.60435]
[1776637471874,47.47,73829.09,0.0,-0.72898,0.0001,23.6025]
[1776637472887,47.47,73838.58,0.0,-0.72805,0.0001,23.64586]
[1776637473887,47.47,73849.75,0.0,-0.72695,0.0001,23.69668]
[1776637475901,47.47,73857.12,0.0,-0.72623,0.0001,23.72998]
[1776637478924,47.47,73869.79,0.0,-0.72499,0.0001,23.78733]
[1776637480632,47.47,73875.98,0.0,-0.72437,0.0001,23.81542]
[1776637485973,47.47,73875.59,0.0,-0.72439,0.0001,23.81447]
[1776637491017,47.48,73875.05,0.0,-0.72443,0.0001,23.81269]
[1776637496045,47.48,73878.31,0.0,-0.72409,0.0001,23.82808]
[1776637499078,47.48,73884.42,0.0,-0.72348,0.0001,23.85597]
[1776637500779,47.48,73907.99,0.0,-0.72115,0.0001,23.96181]
[1776637502090,47.48,73912.35,0.0,-0.72071,0.0001,23.98153]
[1776637505132,47.49,73906.94,0.0,-0.72123,0.0001,23.95798]
[1776637507147,47.49,73900.15,0.0,-0.72189,0.0001,23.928]
[1776637509162,47.49,73889.74,0.0,-0.72292,0.0001,23.88131]
[1776637510850,47.49,73882.88,0.0,-0.7236,0.0001,23.8506]
[1776637512184,47.49,73881.09,0.0,-0.72377,0.0001,23.84276]
[1776637515207,47.49,73888.29,0.0,-0.72305,0.0001,23.8754]
[1776637516214,47.49,73896.96,0.0,-0.72219,0.0001,23.91462]
[1776637518230,47.49,73891.3,0.0,-0.72274,0.0001,23.88933]
[1776637523264,47.49,73886.77,0.0,-0.72318,0.0001,23.8693]
[1776637528300,47.5,73890.49,0.0,-0.72281,0.0001,23.88638]
[1776637533336,47.5,73891.15,0.0,-0.72276,0.0001,23.88623]
[1776637536357,47.5,73900.27,0.0,-0.72185,0.0001,23.92723]
[1776637541397,47.5,73901.02,0.0,-0.72178,0.0001,23.9306]
[1776637543407,47.5,73887.03,0.0,-0.72316,0.0001,23.86789]
[1776637544413,47.5,73892.71,0.0,-0.7226,0.0001,23.89345]
[1776637548441,47.5,73876.57,0.0,-0.72419,0.0001,23.821]
[1776637549448,47.5,73877.25,0.0,-0.72412,0.0001,23.82419]
[1776637554483,47.5,73881.53,0.0,-0.72368,0.0001,23.84407]
[1776637559521,47.51,73875.66,0.0,-0.72425,0.0001,23.81809]
[1776637560528,47.51,73874.08,0.0,-0.7244,0.0001,23.81109]
[1776637561535,47.51,73859.24,0.0,-0.72587,0.0001,23.74381]
[1776637562542,47.51,73845.11,0.0,-0.72726,0.0001,23.67955]
[1776637563549,47.51,73842.29,0.0,-0.72754,0.0001,23.66667]
[1776637566572,47.51,73834.46,0.0,-0.72831,0.0001,23.63089]
[1776637568593,47.51,73822.82,0.0,-0.72945,0.0001,23.5777]
[1776637569600,47.51,73818.21,0.0,-0.7299,0.0001,23.55663]
[1776637573622,47.51,73815.7,0.0,-0.73014,0.0001,23.54539]
[1776637577653,47.51,73825.63,0.0,-0.72916,0.0001,23.59122]
[1776637578658,47.51,73829.49,0.0,-0.72878,0.0001,23.60891]
[1776637579667,47.51,73840.12,0.0,-0.72774,0.0001,23.65743]
[1776637580673,47.51,73842.9,0.0,-0.72746,0.0001,23.67007]
[1776637584704,47.51,73802.06,0.0,-0.73146,0.0001,23.48302]
[1776637585713,47.51,73801.68,0.0,-0.73149,0.0001,23.48142]
[1776637586719,47.51,73806.95,0.0,-0.73098,0.0001,23.50581]
[1776637589741,47.51,73824.34,0.0,-0.72927,0.0001,23.58592]
[1776637590747,47.51,73824.49,0.0,-0.72925,0.0001,23.58664]
[1776637593769,47.51,73829.86,0.0,-0.72875,0.0001,23.6079]
[1776637597797,47.51,73832.46,0.0,-0.72849,0.0001,23.61977]
[1776637601826,47.51,73839.57,0.0,-0.7278,0.0001,23.65213]
[1776637603840,47.51,73847.82,0.0,-0.72699,0.0001,23.68959]
[1776637604847,47.51,73854.17,0.0,-0.72637,0.0001,23.71835]
[1776637606862,47.51,73859.03,0.0,-0.7259,0.0001,23.74015]
[1776637609883,47.51,73864.11,0.0,-0.72541,0.0001,23.76274]
[1776637610891,47.51,73877.18,0.0,-0.72412,0.0001,23.82162]
[1776637611900,47.51,73878.96,0.0,-0.72395,0.0001,23.82944]
[1776637612905,47.5,73873.61,0.0,-0.72448,0.0001,23.8051]
[1776637614919,47.5,73873.04,0.0,-0.72455,0.0001,23.80217]
[1776637615926,47.5,73879.45,0.0,-0.72392,0.0001,23.83095]
[1776637616933,47.5,73885.81,0.0,-0.72329,0.0001,23.85943]
[1776637618947,47.5,73877.89,0.0,-0.72408,0.0001,23.8234]
[1776637619953,47.5,73875.51,0.0,-0.72432,0.0001,23.81252]
[1776637621966,47.5,73874.19,0.0,-0.72446,0.0001,23.80622]
[1776637622976,47.5,73884.19,0.0,-0.72348,0.0001,23.85117]
[1776637623981,47.5,73887.23,0.0,-0.72318,0.0001,23.86468]
[1776637627002,47.5,73892.03,0.0,-0.7227,0.0001,23.88644]
[1776637630030,47.5,73884.7,0.0,-0.72342,0.0001,23.85364]
[1776637632046,47.5,73880.19,0.0,-0.72386,0.0001,23.83352]
[1776637634059,47.5,73886.41,0.0,-0.72326,0.0001,23.86114]
[1776637636075,47.49,73891.51,0.0,-0.72276,0.0001,23.88363]
[1776637641128,47.49,73891.4,0.0,-0.72277,0.0001,23.88316]
[1776637643123,47.49,73880.36,0.0,-0.72386,0.0001,23.83364]
[1776637644133,47.5,73880.05,0.0,-0.72389,0.0001,23.83237]
[1776637649164,47.5,73887.47,0.0,-0.72314,0.0001,23.86638]
[1776637651868,47.5,73890.42,0.0,-0.72287,0.0001,23.87656]
[1776637657222,47.5,73888.62,0.0,-0.72303,0.0001,23.86893]
[1776637660246,47.5,73898.59,0.0,-0.72204,0.0001,23.91396]
[1776637661939,47.5,73899.69,0.0,-0.72193,0.0001,23.91896]
[1776637666286,47.5,73911.46,0.0,-0.72076,0.0001,23.97174]
[1776637667291,47.5,73912.77,0.0,-0.72063,0.0001,23.97758]
[1776637673334,47.5,73912.95,0.0,-0.72061,0.0001,23.97826]
[1776637678369,47.5,73933.45,0.0,-0.71858,0.0001,24.06925]
[1776637682090,47.5,73941.05,0.0,-0.71782,0.0001,24.10318]
[1776637685422,47.5,73956.94,0.0,-0.71623,0.0001,24.17323]
[1776637688442,47.5,73970.11,0.0,-0.71491,0.0001,24.23117]
[1776637693478,47.5,73972.4,0.0,-0.71468,0.0001,24.24132]
[1776637695492,47.51,73966.17,0.0,-0.7153,0.0001,24.21408]
[1776637698531,47.51,73973.36,0.0,-0.71458,0.0001,24.24576]
[1776637699540,47.51,73982.36,0.0,-0.71368,0.0001,24.28512]
[1776637700551,47.51,73991.81,0.0,-0.71273,0.0001,24.32629]
[1776637705581,47.5,73994.55,0.0,-0.71246,0.0001,24.33785]
[1776637710616,47.5,73992.14,0.0,-0.71272,0.0001,24.32695]
[1776637715662,47.5,73991.61,0.0,-0.7128,0.0001,24.32089]
[1776637716666,47.5,73998.45,0.0,-0.71212,0.0001,24.35057]
[1776637718676,47.5,74008.21,0.0,-0.71114,0.0001,24.3927]
[1776637723708,47.49,74006.92,0.0,-0.71129,0.0001,24.38639]
[1776637724715,47.49,74001.68,0.0,-0.71182,0.0001,24.36351]
[1776637728744,47.49,73983.32,0.0,-0.71368,0.0001,24.28305]
[1776637729749,47.49,73986.01,0.0,-0.71341,0.0001,24.29475]
[1776637734789,47.49,73984.26,0.0,-0.71359,0.0001,24.28682]
[1776637736807,47.49,73977.19,0.0,-0.7143,0.0001,24.25579]
[1776637737811,47.49,73970.36,0.0,-0.71499,0.0001,24.22582]
[1776637738820,47.49,73957.62,0.0,-0.71626,0.0001,24.1698]
[1776637739829,47.49,73952.53,0.0,-0.71677,0.0001,24.14742]
[1776637743852,47.49,73957.66,0.0,-0.71625,0.0001,24.17033]
[1776637745866,47.49,73974.39,0.0,-0.71457,0.0001,24.24385]
[1776637746874,47.49,73970.64,0.0,-0.71495,0.0001,24.2274]
[1776637751912,47.49,73977.28,0.0,-0.71428,0.0001,24.25654]
[1776637754929,47.49,73970.75,0.0,-0.71494,0.0001,24.22788]
[1776637755937,47.49,73970.79,0.0,-0.71494,0.0001,24.22807]
[1776637760970,47.49,73973.24,0.0,-0.71469,0.0001,24.23893]
[1776637766006,47.49,73976.98,0.0,-0.71431,0.0001,24.25542]
[1776637771049,47.49,73985.2,0.0,-0.7135,0.0001,24.2881]
[1776637773060,47.49,73990.11,0.0,-0.71301,0.0001,24.30947]
[1776637777089,47.49,73984.72,0.0,-0.71356,0.0001,24.28576]
[1776637782125,47.49,73984.2,0.0,-0.71361,0.0001,24.28337]
[1776637785144,47.49,73967.69,0.0,-0.71527,0.0001,24.21095]
[1776637786157,47.49,73967.17,0.0,-0.71532,0.0001,24.2087]
[1776637787159,47.49,73957.39,0.0,-0.7163,0.0001,24.16553]
[1776637788167,47.49,73948.7,0.0,-0.71718,0.0001,24.12708]
[1776637789173,47.49,73946.6,0.0,-0.71739,0.0001,24.11774]
[1776637794208,47.48,73945.52,0.0,-0.7175,0.0001,24.11269]
[1776637797230,47.48,73939.24,0.0,-0.71813,0.0001,24.08474]
[1776637802266,47.48,73930.68,0.0,-0.71899,0.0001,24.04664]
[1776637803278,47.48,73923.05,0.0,-0.71975,0.0001,24.0127]
[1776637804279,47.48,73912.93,0.0,-0.72075,0.0001,23.9675]
[1776637805287,47.48,73907.61,0.0,-0.72128,0.0001,23.94369]
[1776637810323,47.48,73913.07,0.0,-0.72074,0.0001,23.96803]
[1776637815356,47.48,73908.92,0.0,-0.72116,0.0001,23.94938]
[1776637819387,47.48,73920.89,0.0,-0.71997,0.0001,24.00275]
[1776637820408,47.48,73919.08,0.0,-0.72015,0.0001,23.99462]
[1776637825426,47.48,73924.11,0.0,-0.71966,0.0001,24.01676]
[1776637826433,47.48,73925.58,0.0,-0.71951,0.0001,24.02322]
[1776637829459,47.48,73931.67,0.0,-0.71891,0.0001,24.05025]
[1776637830466,47.48,73938.01,0.0,-0.71828,0.0001,24.07838]
[1776637833163,47.48,73932.75,0.0,-0.71882,0.0001,24.05158]
[1776637834535,47.48,73933.43,0.0,-0.71876,0.0001,24.0546]
[1776637836526,47.48,73921.57,0.0,-0.71994,0.0001,24.00169]
[1776637841560,47.48,73925.36,0.0,-0.71957,0.0001,24.0185]
[1776637843236,47.48,73916.99,0.0,-0.7204,0.0001,23.98111]
[1776637848621,47.48,73918.79,0.0,-0.72023,0.0001,23.98895]
[1776637851633,47.48,73924.05,0.0,-0.7197,0.0001,24.01252]
[1776637854655,47.48,73930.73,0.0,-0.71903,0.0001,24.04231]
[1776637858682,47.48,73925.0,0.0,-0.7196,0.0001,24.0169]
[1776637863727,47.48,73938.86,0.0,-0.71821,0.0001,24.07893]
[1776637868754,47.48,73934.89,0.0,-0.71859,0.0001,24.06208]
[1776637871775,47.48,73946.33,0.0,-0.71746,0.0001,24.11232]
[1776637876813,47.48,73950.57,0.0,-0.71706,0.0001,24.13016]
[1776637881856,47.47,73958.29,0.0,-0.71631,0.0001,24.16327]
[1776637882853,47.47,73961.85,0.0,-0.71596,0.0001,24.17873]
[1776637887887,47.46,73962.74,0.0,-0.71589,0.0001,24.18161]
[1776637890908,47.46,73968.36,0.0,-0.71534,0.0001,24.20607]
[1776637892923,47.46,73973.88,0.0,-0.71481,0.0001,24.22674]
[1776637897959,47.46,73978.37,0.0,-0.71436,0.0001,24.24627]
[1776637902992,47.46,73978.34,0.0,-0.71437,0.0001,24.24606]
[1776637908030,47.46,73979.7,0.0,-0.71423,0.0001,24.25196]
[1776637909036,47.46,73987.39,0.0,-0.71346,0.0001,24.28559]
[1776637911053,47.46,73989.89,0.0,-0.71321,0.0001,24.29641]
[1776637912058,47.46,73999.79,0.0,-0.71222,0.0001,24.33951]
[1776637913066,47.46,74001.03,0.0,-0.71209,0.0001,24.34481]
[1776637918100,47.46,74000.22,0.0,-0.71219,0.0001,24.34078]
[1776637921121,47.45,74006.32,0.0,-0.71158,0.0001,24.36701]
[1776637922142,47.45,74010.36,0.0,-0.71118,0.0001,24.38442]
[1776637923135,47.45,74027.86,0.0,-0.70941,0.0001,24.45999]
[1776637924143,47.45,74015.26,0.0,-0.71069,0.0001,24.40532]
[1776637925151,47.45,74014.1,0.0,-0.71081,0.0001,24.40014]
[1776637929177,47.45,74023.38,0.0,-0.7099,0.0001,24.43951]
[1776637931191,47.44,74028.49,0.0,-0.70939,0.0001,24.46118]
[1776637932198,47.44,74023.03,0.0,-0.70995,0.0001,24.43742]
[1776637937233,47.44,74026.8,0.0,-0.70958,0.0001,24.45288]
[1776637939248,47.44,74033.26,0.0,-0.70894,0.0001,24.48041]
[1776637944283,47.43,74034.53,0.0,-0.70883,0.0001,24.485]
[1776637945295,47.43,74024.46,0.0,-0.70986,0.0001,24.44139]
[1776637947305,47.43,74018.56,0.0,-0.71046,0.0001,24.41555]
[1776637950324,47.42,74012.72,0.0,-0.71106,0.0001,24.38984]
[1776637955360,47.42,74015.04,0.0,-0.71086,0.0001,24.39595]
[1776637958381,47.42,74025.68,0.0,-0.7098,0.0001,24.4416]
[1776637961409,47.42,74039.68,0.0,-0.70839,0.0001,24.50173]
[1776637963422,47.42,74047.42,0.0,-0.7076,0.0001,24.53504]
[1776637968459,47.42,74052.11,0.0,-0.70712,0.0001,24.55529]
[1776637973494,47.42,74052.04,0.0,-0.70713,0.0001,24.55503]
[1776637976515,47.42,74044.52,0.0,-0.70789,0.0001,24.52282]
[1776637978529,47.42,74050.41,0.0,-0.70729,0.0001,24.54813]
[1776637980628,47.42,74057.59,0.0,-0.70656,0.0001,24.57886]
[1776637981574,47.42,74074.2,0.0,-0.70487,0.0001,24.64968]
[1776637982586,47.42,74092.02,0.0,-0.70305,0.0001,24.72535]
[1776637984247,47.42,74099.56,0.0,-0.70227,0.0001,24.75734]
[1776637985602,47.42,74106.15,0.0,-0.7016,0.0001,24.78519]
[1776637990637,47.42,74096.11,0.0,-0.70262,0.0001,24.74318]
[1776637992652,47.42,74104.89,0.0,-0.70171,0.0001,24.78029]
[1776637994317,47.42,74095.21,0.0,-0.7027,0.0001,24.73958]
[1776637995672,47.43,74090.61,0.0,-0.70317,0.0001,24.72035]
[1776637998693,47.43,74083.52,0.0,-0.70388,0.0001,24.6906]
[1776637999703,47.43,74076.33,0.0,-0.70462,0.0001,24.66015]
[1776638004736,47.43,74075.33,0.0,-0.70471,0.0001,24.65617]
[1776638007758,47.43,74082.57,0.0,-0.70397,0.0001,24.68705]
[1776638008763,47.43,74088.58,0.0,-0.70336,0.0001,24.7125]
[1776638010780,47.43,74072.33,0.0,-0.70501,0.0001,24.64352]
[1776638015812,47.43,74067.56,0.0,-0.70553,0.0001,24.61964]
[1776638017834,47.43,74062.1,0.0,-0.70608,0.0001,24.59631]
[1776638018853,47.43,74046.01,0.0,-0.70772,0.0001,24.52744]
[1776638020903,47.43,74015.32,0.0,-0.71083,0.0001,24.39506]
[1776638021962,47.43,74008.03,0.0,-0.71156,0.0001,24.36341]
[1776638024563,47.42,74014.39,0.0,-0.71093,0.0001,24.39046]
[1776638025913,47.42,73992.99,0.0,-0.71309,0.0001,24.29717]
[1776638026922,47.42,73984.11,0.0,-0.71399,0.0001,24.25834]
[1776638031956,47.42,73985.31,0.0,-0.71387,0.0001,24.26366]
[1776638034633,47.42,73994.21,0.0,-0.71297,0.0001,24.30257]
[1776638035986,47.42,73998.23,0.0,-0.71257,0.0001,24.32005]
[1776638041023,47.42,74008.3,0.0,-0.71156,0.0001,24.36366]
[1776638043040,47.42,73996.91,0.0,-0.71271,0.0001,24.31395]
[1776638048072,47.42,74005.58,0.0,-0.71184,0.0001,24.35142]
[1776638053107,47.42,74007.1,0.0,-0.7117,0.0001,24.35759]
[1776638057135,47.42,74012.85,0.0,-0.71113,0.0001,24.38217]
[1776638059149,47.41,74004.4,0.0,-0.71199,0.0001,24.34523]
[1776638062170,47.41,74013.59,0.0,-0.71107,0.0001,24.38488]
[1776638063185,47.41,74010.75,0.0,-0.71136,0.0001,24.37241]
[1776638064185,47.41,74001.88,0.0,-0.71226,0.0001,24.3337]
[1776638065193,47.41,73998.07,0.0,-0.71264,0.0001,24.31701]
[1776638068212,47.41,74012.45,0.0,-0.7112,0.0001,24.37938]
[1776638069222,47.41,74023.09,0.0,-0.71012,0.0001,24.42538]
[1776638070227,47.4,74024.07,0.0,-0.71007,0.0001,24.428]
[1776638072242,47.4,74030.74,0.0,-0.70942,0.0001,24.45319]
[1776638073248,47.39,74031.25,0.0,-0.70941,0.0001,24.4536]
[1776638078282,47.37,74034.18,0.0,-0.70918,0.0001,24.4638]
[1776638083323,47.37,74030.85,0.0,-0.70954,0.0001,24.44852]
[1776638088355,47.36,74030.71,0.0,-0.70957,0.0001,24.44707]
[1776638089361,47.36,74035.95,0.0,-0.70905,0.0001,24.46954]
[1776638094397,47.36,74035.27,0.0,-0.70914,0.0001,24.46572]
[1776638099432,47.35,74032.89,0.0,-0.7094,0.0001,24.45456]
[1776638104467,47.35,74035.14,0.0,-0.7092,0.0001,24.46341]
[1776638108495,47.34,74027.57,0.0,-0.70998,0.0001,24.42996]
[1776638109502,47.34,74031.36,0.0,-0.7096,0.0001,24.44622]
[1776638111517,47.34,74036.66,0.0,-0.70907,0.0001,24.46882]
[1776638118567,47.33,74038.18,0.0,-0.70895,0.0001,24.47419]
[1776638123603,47.33,74038.76,0.0,-0.70891,0.0001,24.47586]
[1776638128647,47.32,74040.95,0.0,-0.70871,0.0001,24.48446]
[1776638130654,47.32,74046.15,0.0,-0.70819,0.0001,24.50653]
[1776638134683,47.32,74063.46,0.0,-0.70645,0.0001,24.57758]
[1776638135691,47.32,74062.88,0.0,-0.70651,0.0001,24.57511]
[1776638140727,47.32,74060.91,0.0,-0.70671,0.0001,24.56678]
[1776638141734,47.32,74073.4,0.0,-0.70543,0.0001,24.62023]
[1776638142740,47.32,74073.26,0.0,-0.70545,0.0001,24.6196]
[1776638147775,47.32,74072.76,0.0,-0.7055,0.0001,24.61743]
[1776638152810,47.32,74073.26,0.0,-0.70545,0.0001,24.61954]
[1776638157844,47.32,74073.74,0.0,-0.7054,0.0001,24.62159]
[1776638161874,47.32,74081.91,0.0,-0.70457,0.0001,24.65638]
[1776638163894,47.32,74089.82,0.0,-0.70376,0.0001,24.68997]
[1776638165556,47.32,74098.79,0.0,-0.70284,0.0001,24.72783]
[1776638168929,47.32,74090.82,0.0,-0.70366,0.0001,24.69385]
[1776638173971,47.32,74087.98,0.0,-0.70396,0.0001,24.68154]
[1776638177994,47.32,74096.65,0.0,-0.70308,0.0001,24.71815]
[1776638179001,47.32,74110.03,0.0,-0.70171,0.0001,24.7746]
[1776638180014,47.31,74113.09,0.0,-0.7014,0.0001,24.78736]
[1776638183028,47.32,74124.81,0.0,-0.70019,0.0001,24.83676]
[1776638184035,47.32,74125.57,0.0,-0.70011,0.0001,24.83995]
[1776638189070,47.32,74136.89,0.0,-0.69895,0.0001,24.8873]
[1776638191084,47.31,74136.26,0.0,-0.69903,0.0001,24.88126]
[1776638195775,47.31,74142.65,0.0,-0.69838,0.0001,24.90765]
[1776638201154,47.31,74143.23,0.0,-0.69834,0.0001,24.90958]
[1776638203168,47.31,74151.71,0.0,-0.69746,0.0001,24.94471]
[1776638207196,47.31,74168.94,0.0,-0.69569,0.0001,25.01581]
[1776638208228,47.31,74169.65,0.0,-0.69562,0.0001,25.01863]
[1776638210230,47.31,74176.01,0.0,-0.69496,0.0001,25.0447]
[1776638212253,47.3,74177.7,0.0,-0.6948,0.0001,25.05111]
[1776638213260,47.3,74183.24,0.0,-0.69423,0.0001,25.0737]
[1776638216286,47.3,74175.55,0.0,-0.69504,0.0001,25.0416]
[1776638217288,47.3,74163.26,0.0,-0.69632,0.0001,24.99079]
[1776638222324,47.29,74180.33,0.0,-0.69457,0.0001,25.06056]
[1776638223330,47.29,74174.32,0.0,-0.6952,0.0001,25.03569]
[1776638226351,47.29,74167.38,0.0,-0.69592,0.0001,25.00668]
[1776638229377,47.29,74159.85,0.0,-0.69671,0.0001,24.97522]
[1776638234408,47.29,74158.97,0.0,-0.69681,0.0001,24.97113]
[1776638237431,47.28,74147.67,0.0,-0.69799,0.0001,24.924]
[1776638242466,47.28,74144.09,0.0,-0.69836,0.0001,24.90885]
[1776638245487,47.27,74128.03,0.0,-0.70006,0.0001,24.84]
[1776638246493,47.27,74131.61,0.0,-0.6997,0.0001,24.85492]
[1776638249517,47.27,74144.15,0.0,-0.69841,0.0001,24.90701]
[1776638250537,47.27,74144.89,0.0,-0.69834,0.0001,24.90995]
[1776638255559,47.26,74141.41,0.0,-0.69874,0.0001,24.89143]
[1776638257574,47.25,74130.42,0.0,-0.69991,0.0001,24.84393]
[1776638258582,47.24,74114.67,0.0,-0.70159,0.0001,24.77555]
[1776638259587,47.24,74112.23,0.0,-0.70185,0.0001,24.7651]
[1776638264623,47.23,74110.48,0.0,-0.70204,0.0001,24.75699]
[1776638269656,47.23,74107.76,0.0,-0.70234,0.0001,24.74485]
[1776638273684,47.23,74113.96,0.0,-0.70172,0.0001,24.77058]
[1776638274695,47.23,74118.45,0.0,-0.70126,0.0001,24.78938]
[1776638275699,47.23,74111.42,0.0,-0.70198,0.0001,24.75955]
[1776638276707,47.22,74106.39,0.0,-0.70251,0.0001,24.73814]
[1776638278724,47.22,74087.66,0.0,-0.70443,0.0001,24.65837]
[1776638279728,47.22,74081.12,0.0,-0.7051,0.0001,24.63042]
[1776638280736,47.22,74081.15,0.0,-0.7051,0.0001,24.63053]
[1776638283756,47.22,74095.31,0.0,-0.70365,0.0001,24.6908]
[1776638284765,47.22,74102.21,0.0,-0.70294,0.0001,24.72002]
[1776638285770,47.22,74103.3,0.0,-0.70284,0.0001,24.72455]
[1776638290805,47.22,74100.71,0.0,-0.70311,0.0001,24.71306]
[1776638293827,47.22,74106.19,0.0,-0.70256,0.0001,24.736]
[1776638298862,47.21,74101.45,0.0,-0.70306,0.0001,24.71534]
[1776638302892,47.21,74094.85,0.0,-0.70375,0.0001,24.68691]
[1776638307926,47.21,74096.61,0.0,-0.70358,0.0001,24.69395]
[1776638312960,47.2,74099.92,0.0,-0.70327,0.0001,24.70422]
[1776638317994,47.2,74104.65,0.0,-0.7028,0.0001,24.72369]
[1776638320043,47.2,74098.83,0.0,-0.70341,0.0001,24.69876]
[1776638323032,47.2,74096.38,0.0,-0.70367,0.0001,24.68807]
[1776638328146,47.2,74091.34,0.0,-0.70419,0.0001,24.66624]
[1776638329084,47.2,74108.52,0.0,-0.70243,0.0001,24.73914]
[1776638330096,47.19,74131.03,0.0,-0.70012,0.0001,24.83371]
[1776638332105,47.19,74136.55,0.0,-0.69955,0.0001,24.85691]
[1776638337145,47.19,74137.17,0.0,-0.69949,0.0001,24.85932]
[1776638341174,47.19,74142.05,0.0,-0.69899,0.0001,24.87963]
[1776638344199,47.19,74152.51,0.0,-0.69792,0.0001,24.92312]
[1776638345200,47.19,74152.8,0.0,-0.69789,0.0001,24.92428]
[1776638346850,47.19,74147.86,0.0,-0.6984,0.0001,24.90362]
[1776638349230,47.19,74160.71,0.0,-0.69707,0.0001,24.95707]
[1776638350236,47.19,74168.9,0.0,-0.69623,0.0001,24.99097]
[1776638351245,47.19,74169.97,0.0,-0.69612,0.0001,24.99529]
[1776638352250,47.19,74164.67,0.0,-0.69667,0.0001,24.97321]
[1776638355271,47.19,74162.01,0.0,-0.69695,0.0001,24.9619]
[1776638358292,47.18,74148.66,0.0,-0.69834,0.0001,24.90608]
[1776638359298,47.18,74142.33,0.0,-0.699,0.0001,24.8796]
[1776638360306,47.18,74141.23,0.0,-0.69912,0.0001,24.87452]
[1776638365341,47.17,74141.01,0.0,-0.69918,0.0001,24.87243]
[1776638371383,47.16,74144.94,0.0,-0.69883,0.0001,24.88413]
[1776638377063,47.16,74141.48,0.0,-0.69922,0.0001,24.86847]
[1776638378446,47.15,74133.17,0.0,-0.70008,0.0001,24.83337]
[1776638379442,47.15,74113.08,0.0,-0.70216,0.0001,24.7483]
[1776638383470,47.15,74104.23,0.0,-0.70308,0.0001,24.71034]
[1776638386491,47.15,74095.36,0.0,-0.704,0.0001,24.67241]
[1776638391526,47.15,74095.41,0.0,-0.704,0.0001,24.67236]
[1776638397212,47.15,74102.28,0.0,-0.7033,0.0001,24.70133]
[1776638399611,47.14,74111.29,0.0,-0.70238,0.0001,24.7393]
[1776638400616,47.14,74117.87,0.0,-0.70171,0.0001,24.76702]
[1776638404647,47.14,74134.84,0.0,-0.69997,0.0001,24.838]
[1776638405651,47.14,74135.44,0.0,-0.69992,0.0001,24.84033]
[1776638408672,47.14,74128.31,0.0,-0.70066,0.0001,24.81016]
[1776638409678,47.14,74123.25,0.0,-0.70118,0.0001,24.78877]
[1776638410687,47.14,74113.79,0.0,-0.70216,0.0001,24.74862]
[1776638411694,47.14,74113.71,0.0,-0.70217,0.0001,24.74816]
[1776638416731,47.13,74109.52,0.0,-0.70262,0.0001,24.72984]
[1776638421784,47.13,74111.5,0.0,-0.70243,0.0001,24.73771]
[1776638423783,47.13,74132.09,0.0,-0.70031,0.0001,24.82456]
[1776638424790,47.13,74134.64,0.0,-0.70005,0.0001,24.83521]
[1776638428817,47.13,74124.95,0.0,-0.70106,0.0001,24.79408]
[1776638429827,47.13,74123.94,0.0,-0.70116,0.0001,24.78977]
[1776638433851,47.12,74136.96,0.0,-0.69984,0.0001,24.84108]
[1776638434858,47.12,74143.03,0.0,-0.69922,0.0001,24.86658]
[1776638439894,47.12,74141.91,0.0,-0.69933,0.0001,24.86193]
[1776638441909,47.12,74135.0,0.0,-0.70005,0.0001,24.83271]
[1776638442921,47.12,74129.22,0.0,-0.70065,0.0001,24.80819]
[1776638444930,47.12,74126.39,0.0,-0.70095,0.0001,24.79592]
[1776638449966,47.11,74125.0,0.0,-0.70112,0.0001,24.78922]
[1776638455000,47.11,74120.76,0.0,-0.70158,0.0001,24.77047]
[1776638458021,47.11,74115.34,0.0,-0.70215,0.0001,24.74704]
[1776638460035,47.1,74109.8,0.0,-0.70273,0.0001,24.72326]
[1776638465070,47.1,74110.64,0.0,-0.70266,0.0001,24.7262]
[1776638468091,47.1,74115.73,0.0,-0.70214,0.0001,24.7474]
[1776638473126,47.09,74117.88,0.0,-0.70194,0.0001,24.75575]
[1776638476147,47.09,74123.75,0.0,-0.70135,0.0001,24.78009]
[1776638477155,47.09,74131.65,0.0,-0.70054,0.0001,24.81326]
[1776638478166,47.09,74134.09,0.0,-0.70029,0.0001,24.82334]
[1776638484204,47.08,74136.28,0.0,-0.7001,0.0001,24.83133]
[1776638489239,47.07,74136.86,0.0,-0.70006,0.0001,24.83276]
[1776638494274,47.07,74136.76,0.0,-0.70012,0.0001,24.82806]
[1776638499310,47.06,74139.23,0.0,-0.69989,0.0001,24.83751]
[1776638507366,47.05,74139.81,0.0,-0.69987,0.0001,24.83845]
[1776638512407,47.05,74139.98,0.0,-0.69988,0.0001,24.83828]
[1776638516428,47.04,74155.39,0.0,-0.69829,0.0001,24.90247]
[1776638518065,47.04,74150.75,0.0,-0.69877,0.0001,24.88305]
[1776638523477,47.04,74151.3,0.0,-0.69871,0.0001,24.88549]
[1776638528514,47.04,74154.63,0.0,-0.69837,0.0001,24.89953]
[1776638531533,47.04,74161.17,0.0,-0.69769,0.0001,24.9269]
[1776638536569,47.04,74157.82,0.0,-0.69803,0.0001,24.9129]
[1776638538206,47.04,74152.43,0.0,-0.69859,0.0001,24.89032]
[1776638543617,47.04,74151.38,0.0,-0.6987,0.0001,24.88589]
[1776638548276,47.05,74142.87,0.0,-0.69958,0.0001,24.85027]
[1776638548652,47.04,74142.87,0.0,-0.69959,0.0001,24.85009]
[1776638553688,47.04,74144.98,0.0,-0.69941,0.0001,24.85474]
[1776638558723,47.03,74143.15,0.0,-0.69963,0.0001,24.84613]
[1776638563759,47.03,74144.9,0.0,-0.69946,0.0001,24.85284]
[1776638568794,47.02,74143.68,0.0,-0.69961,0.0001,24.84705]
[1776638573829,47.02,74149.4,0.0,-0.69903,0.0001,24.8705]
[1776638576863,47.02,74154.02,0.0,-0.69856,0.0001,24.88951]
[1776638580888,47.02,74159.51,0.0,-0.698,0.0001,24.91208]
[1776638582908,47.02,74165.15,0.0,-0.69742,0.0001,24.93563]
[1776638584918,47.01,74158.79,0.0,-0.69808,0.0001,24.90897]
[1776638585925,47.01,74145.74,0.0,-0.69943,0.0001,24.85422]
[1776638586935,47.01,74143.42,0.0,-0.69967,0.0001,24.84447]
[1776638591968,47.01,74140.29,0.0,-0.70002,0.0001,24.83036]
[1776638594988,47.01,74134.57,0.0,-0.70063,0.0001,24.80584]
[1776638599017,47.0,74125.64,0.0,-0.70156,0.0001,24.76761]
[1776638601035,47.0,74119.57,0.0,-0.70219,0.0001,24.74167]
[1776638602042,47.0,74114.14,0.0,-0.70276,0.0001,24.71851]
[1776638607077,47.0,74113.73,0.0,-0.70281,0.0001,24.71641]
[1776638610098,47.0,74126.13,0.0,-0.70153,0.0001,24.76888]
[1776638611105,47.0,74125.36,0.0,-0.70164,0.0001,24.7622]
[1776638614126,47.0,74134.37,0.0,-0.70071,0.0001,24.80006]
[1776638615133,47.0,74137.86,0.0,-0.70035,0.0001,24.81467]
[1776638620172,46.99,74134.62,0.0,-0.70071,0.0001,24.80031]
[1776638621175,46.99,74128.11,0.0,-0.70138,0.0001,24.77265]
[1776638623196,46.99,74126.51,0.0,-0.70155,0.0001,24.76567]
[1776638626213,46.99,74119.37,0.0,-0.7023,0.0001,24.73509]
[1776638628227,46.99,74114.27,0.0,-0.70283,0.0001,24.71321]
[1776638633260,46.98,74118.36,0.0,-0.70242,0.0001,24.73017]
[1776638636281,46.98,74113.26,0.0,-0.70295,0.0001,24.70815]
[1776638640310,46.98,74126.27,0.0,-0.70162,0.0001,24.76309]
[1776638641316,46.98,74119.76,0.0,-0.7023,0.0001,24.73534]
[1776638643331,46.98,74117.96,0.0,-0.70249,0.0001,24.72747]
[1776638648366,46.97,74125.09,0.0,-0.70176,0.0001,24.75724]
[1776638653401,46.97,74128.72,0.0,-0.7014,0.0001,24.77204]
[1776638658438,46.97,74128.51,0.0,-0.70144,0.0001,24.77058]
[1776638659444,46.97,74145.96,0.0,-0.69964,0.0001,24.84424]
[1776638660451,46.97,74147.08,0.0,-0.69952,0.0001,24.84881]
[1776638665485,46.96,74143.66,0.0,-0.6999,0.0001,24.83371]
[1776638668507,46.96,74136.36,0.0,-0.70066,0.0001,24.80254]
[1776638673543,46.96,74135.21,0.0,-0.70082,0.0001,24.79386]
[1776638674550,46.95,74127.62,0.0,-0.7016,0.0001,24.76161]
[1776638675555,46.95,74124.42,0.0,-0.70194,0.0001,24.74796]
[1776638680593,46.95,74127.13,0.0,-0.70166,0.0001,24.75917]
[1776638685626,46.95,74130.54,0.0,-0.70132,0.0001,24.77312]
[1776638690661,46.95,74139.85,0.0,-0.70038,0.0001,24.8119]
[1776638691668,46.94,74139.86,0.0,-0.70038,0.0001,24.81178]
[1776638696703,46.94,74143.11,0.0,-0.70006,0.0001,24.82477]
[1776638701740,46.94,74144.11,0.0,-0.69998,0.0001,24.82834]
[1776638702747,46.94,74162.05,0.0,-0.69811,0.0001,24.90385]
[1776638703755,46.94,74163.01,0.0,-0.69801,0.0001,24.90788]
[1776638709417,46.94,74154.29,0.0,-0.69892,0.0001,24.87128]
[1776638713828,46.94,74159.46,0.0,-0.69838,0.0001,24.89303]
[1776638719487,46.94,74164.3,0.0,-0.69787,0.0001,24.91334]
[1776638723907,46.94,74159.17,0.0,-0.69841,0.0001,24.89191]
[1776638729557,46.94,74135.47,0.0,-0.70087,0.0001,24.79205]
[1776638730962,46.94,74126.67,0.0,-0.70178,0.0001,24.75472]
[1776638731964,46.94,74126.54,0.0,-0.70181,0.0001,24.75077]
[1776638734985,46.94,74133.58,0.0,-0.70109,0.0001,24.78054]
[1776638735992,46.94,74142.1,0.0,-0.7002,0.0001,24.81654]
[1776638736999,46.94,74142.44,0.0,-0.70017,0.0001,24.8179]
[1776638739632,46.93,74133.35,0.0,-0.70112,0.0001,24.77928]
[1776638745058,46.93,74136.12,0.0,-0.70084,0.0001,24.79076]
[1776638750096,46.93,74134.63,0.0,-0.701,0.0001,24.78417]
[1776638754124,46.93,74117.19,0.0,-0.70281,0.0001,24.70983]
[1776638759159,46.93,74115.91,0.0,-0.70295,0.0001,24.70411]
[1776638764194,46.93,74118.08,0.0,-0.70273,0.0001,24.71311]
[1776638769229,46.92,74120.53,0.0,-0.70249,0.0001,24.72321]
[1776638774266,46.92,74118.4,0.0,-0.70272,0.0001,24.7138]
[1776638779299,46.92,74118.05,0.0,-0.70276,0.0001,24.71195]
[1776638784334,46.92,74118.29,0.0,-0.70275,0.0001,24.71265]
[1776638786349,46.92,74111.34,0.0,-0.70347,0.0001,24.68288]
[1776638787355,46.92,74111.27,0.0,-0.70348,0.0001,24.6823]
[1776638790379,46.91,74095.67,0.0,-0.70511,0.0001,24.61462]
[1776638791383,46.91,74085.44,0.0,-0.70619,0.0001,24.56705]
[1776638792393,46.91,74086.18,0.0,-0.70612,0.0001,24.57006]
[1776638797425,46.9,74082.94,0.0,-0.70648,0.0001,24.55527]
[1776638800446,46.9,74089.6,0.0,-0.7058,0.0001,24.58349]
[1776638805481,46.89,74085.4,0.0,-0.70626,0.0001,24.56451]
[1776638810516,46.89,74081.08,0.0,-0.70672,0.0001,24.54513]
[1776638815551,46.89,74077.43,0.0,-0.70712,0.0001,24.52866]
[1776638820586,46.88,74081.71,0.0,-0.70669,0.0001,24.54655]
[1776638822601,46.88,74085.39,0.0,-0.70632,0.0001,24.56214]
[1776638825621,46.88,74091.27,0.0,-0.70573,0.0001,24.587]
[1776638826629,46.88,74100.75,0.0,-0.70475,0.0001,24.62761]
[1776638827639,46.88,74103.07,0.0,-0.70452,0.0001,24.63736]
[1776638830656,46.87,74107.49,0.0,-0.70408,0.0001,24.65564]
[1776638832670,46.87,74101.8,0.0,-0.70468,0.0001,24.63076]
[1776638837705,46.86,74102.81,0.0,-0.7046,0.0001,24.63404]
[1776638842740,46.86,74102.48,0.0,-0.70467,0.0001,24.63151]
[1776638845761,46.85,74096.82,0.0,-0.70527,0.0001,24.60653]
[1776638850796,46.85,74096.96,0.0,-0.70528,0.0001,24.60609]
[1776638855832,46.84,74101.0,0.0,-0.70491,0.0001,24.61904]
[1776638858854,46.83,74085.11,0.0,-0.70657,0.0001,24.54983]
[1776638860518,46.83,74079.99,0.0,-0.70711,0.0001,24.52735]
[1776638866909,46.83,74083.57,0.0,-0.70676,0.0001,24.54204]
[1776638871943,46.82,74086.09,0.0,-0.70652,0.0001,24.55225]
[1776638873957,46.82,74074.68,0.0,-0.7077,0.0001,24.50253]
[1776638874965,46.82,74071.24,0.0,-0.70805,0.0001,24.4875]
[1776638880658,46.82,74074.89,0.0,-0.70769,0.0001,24.50285]
[1776638886044,46.82,74078.04,0.0,-0.70738,0.0001,24.51607]
[1776638891079,46.81,74079.94,0.0,-0.7072,0.0001,24.52381]
[1776638894101,46.81,74096.87,0.0,-0.70546,0.0001,24.59671]
[1776638895107,46.81,74099.8,0.0,-0.70516,0.0001,24.60917]
[1776638896114,46.81,74106.71,0.0,-0.70445,0.0001,24.63871]
[1776638900805,46.8,74108.74,0.0,-0.70427,0.0001,24.64644]
[1776638905176,46.8,74101.74,0.0,-0.70501,0.0001,24.61558]
[1776638908198,46.8,74113.57,0.0,-0.7038,0.0001,24.66587]
[1776638909206,46.79,74116.22,0.0,-0.70353,0.0001,24.67701]
[1776638914245,46.79,74114.97,0.0,-0.70371,0.0001,24.66722]
[1776638917266,46.78,74107.6,0.0,-0.70449,0.0001,24.63496]
[1776638922301,46.78,74106.9,0.0,-0.70459,0.0001,24.63089]
[1776638924316,46.77,74098.93,0.0,-0.70542,0.0001,24.59625]
[1776638925323,46.77,74091.4,0.0,-0.7062,0.0001,24.56362]
[1776638928346,46.77,74077.8,0.0,-0.70761,0.0001,24.50439]
[1776638930359,46.77,74071.62,0.0,-0.70825,0.0001,24.4774]
[1776638934392,46.77,74050.65,0.0,-0.71041,0.0001,24.38566]
[1776638939429,46.77,74047.99,0.0,-0.71069,0.0001,24.37385]
[1776638941446,46.77,74056.97,0.0,-0.70977,0.0001,24.41305]
[1776638943472,46.77,74064.75,0.0,-0.70897,0.0001,24.44702]
[1776638945471,46.77,74069.61,0.0,-0.70847,0.0001,24.46811]
[1776638948496,46.77,74074.78,0.0,-0.70795,0.0001,24.49041]
[1776638950512,46.77,74068.88,0.0,-0.70856,0.0001,24.46455]
[1776638952524,46.77,74054.35,0.0,-0.71005,0.0001,24.40092]
[1776638954537,46.77,74053.55,0.0,-0.71014,0.0001,24.39739]
[1776638957588,46.77,74032.84,0.0,-0.71226,0.0001,24.30637]
[1776638961616,46.77,74039.76,0.0,-0.71155,0.0001,24.33684]
[1776638964632,46.76,74046.0,0.0,-0.71092,0.0001,24.36402]
[1776638967658,46.76,74040.35,0.0,-0.7115,0.0001,24.33887]
[1776638972691,46.76,74046.26,0.0,-0.71093,0.0001,24.36105]
[1776638977727,46.76,74046.89,0.0,-0.71088,0.0001,24.36324]
[1776638981758,46.75,74054.54,0.0,-0.71011,0.0001,24.39639]
[1776638986794,46.75,74055.63,0.0,-0.71,0.0001,24.40097]
[1776638991832,46.75,74059.89,0.0,-0.70957,0.0001,24.41936]
[1776638993844,46.75,74050.41,0.0,-0.71055,0.0001,24.37769]
[1776638994851,46.75,74044.14,0.0,-0.71119,0.0001,24.35011]
[1776638999886,46.75,74039.51,0.0,-0.71166,0.0001,24.32973]
[1776639001901,46.75,74048.01,0.0,-0.71079,0.0001,24.36714]
[1776639002911,46.75,74056.11,0.0,-0.70996,0.0001,24.40264]
[1776639003929,46.75,74058.5,0.0,-0.70972,0.0001,24.41305]
[1776639004927,46.75,74065.39,0.0,-0.70901,0.0001,24.4431]
[1776639005933,46.75,74078.65,0.0,-0.70765,0.0001,24.50078]
[1776639006939,46.75,74080.51,0.0,-0.70746,0.0001,24.50872]
[1776639011979,46.74,74082.5,0.0,-0.70727,0.0001,24.51661]
[1776639017011,46.74,74080.89,0.0,-0.70746,0.0001,24.50896]
[1776639021659,46.74,74090.8,0.0,-0.70645,0.0001,24.55133]
[1776639024063,46.74,74103.9,0.0,-0.7051,0.0001,24.60791]
[1776639026077,46.74,74105.7,0.0,-0.70491,0.0001,24.61586]
[1776639031729,46.74,74095.35,0.0,-0.70599,0.0001,24.56816]
[1776639032119,46.74,74095.35,0.0,-0.70599,0.0001,24.56827]
[1776639035141,46.74,74084.25,0.0,-0.70713,0.0001,24.52043]
[1776639036149,46.74,74074.76,0.0,-0.70811,0.0001,24.47902]
[1776639040176,46.74,74083.45,0.0,-0.70722,0.0001,24.51651]
[1776639041798,46.74,74088.61,0.0,-0.70669,0.0001,24.53877]
[1776639048231,46.73,74083.75,0.0,-0.70721,0.0001,24.51697]
[1776639052259,46.73,74083.27,0.0,-0.70727,0.0001,24.51457]
[1776639053270,46.73,74091.96,0.0,-0.70637,0.0001,24.55215]
[1776639054273,46.73,74099.9,0.0,-0.70556,0.0001,24.58635]
[1776639059308,46.73,74102.28,0.0,-0.70533,0.0001,24.59589]
[1776639064344,46.72,74107.69,0.0,-0.70479,0.0001,24.61847]
[1776639070392,46.72,74107.34,0.0,-0.70485,0.0001,24.61599]
[1776639072029,46.71,74101.84,0.0,-0.70542,0.0001,24.59214]
[1776639077439,46.71,74098.52,0.0,-0.70579,0.0001,24.57694]
[1776639082473,46.71,74098.18,0.0,-0.70584,0.0001,24.57478]
[1776639087509,46.7,74097.74,0.0,-0.70591,0.0001,24.57219]
[1776639092543,46.7,74094.3,0.0,-0.7063,0.0001,24.55331]
[1776639096571,46.69,74105.73,0.0,-0.70513,0.0001,24.60216]
[1776639099592,46.69,74111.29,0.0,-0.70457,0.0001,24.62558]
[1776639104627,46.69,74113.88,0.0,-0.70432,0.0001,24.63597]
[1776639106642,46.69,74123.95,0.0,-0.70327,0.0001,24.67928]
[1776639109676,46.69,74129.4,0.0,-0.70271,0.0001,24.7026]
[1776639110683,46.69,74137.77,0.0,-0.70184,0.0001,24.73833]
[1776639112699,46.68,74144.2,0.0,-0.70117,0.0001,24.7656]
[1776639117734,46.68,74148.87,0.0,-0.7007,0.0001,24.78509]
[1776639118741,46.68,74161.91,0.0,-0.69934,0.0001,24.84027]
[1776639119752,46.68,74168.32,0.0,-0.69867,0.0001,24.86722]
[1776639121764,46.68,74178.46,0.0,-0.69761,0.0001,24.91007]
[1776639123776,46.68,74166.0,0.0,-0.69891,0.0001,24.85771]
[1776639128812,46.68,74169.37,0.0,-0.69856,0.0001,24.87181]
[1776639133846,46.68,74168.47,0.0,-0.69867,0.0001,24.86748]
[1776639136868,46.68,74174.27,0.0,-0.69807,0.0001,24.89158]
[1776639141946,46.67,74173.8,0.0,-0.69814,0.0001,24.88898]
[1776639145976,46.67,74168.12,0.0,-0.69874,0.0001,24.86458]
[1776639151011,46.67,74166.94,0.0,-0.6989,0.0001,24.85585]
[1776639153025,46.67,74160.21,0.0,-0.69961,0.0001,24.82718]
[1776639158073,46.66,74163.78,0.0,-0.69924,0.0001,24.84188]
[1776639162100,46.66,74168.19,0.0,-0.69879,0.0001,24.86011]
[1776639166128,46.66,74175.44,0.0,-0.69805,0.0001,24.89023]
[1776639172170,46.65,74170.65,0.0,-0.69857,0.0001,24.86927]
[1776639177205,46.65,74171.55,0.0,-0.6985,0.0001,24.87231]
[1776639182815,46.64,74173.21,0.0,-0.69834,0.0001,24.87864]
[1776639184253,46.64,74168.18,0.0,-0.69887,0.0001,24.85726]
[1776639185267,46.64,74155.28,0.0,-0.70022,0.0001,24.80248]
[1776639186268,46.64,74145.64,0.0,-0.70123,0.0001,24.7614]
[1776639187277,46.64,74139.12,0.0,-0.70191,0.0001,24.73354]
[1776639189290,46.64,74144.98,0.0,-0.7013,0.0001,24.75846]
[1776639194325,46.64,74146.0,0.0,-0.7012,0.0001,24.76268]
[1776639195332,46.64,74154.63,0.0,-0.7003,0.0001,24.79934]
[1776639200366,46.64,74158.6,0.0,-0.6999,0.0001,24.8158]
[1776639205402,46.63,74156.98,0.0,-0.70008,0.0001,24.80854]
[1776639207416,46.63,74151.59,0.0,-0.70064,0.0001,24.78552]
[1776639213029,46.63,74154.21,0.0,-0.70039,0.0001,24.79309]
[1776639215472,46.63,74144.66,0.0,-0.7014,0.0001,24.75228]
[1776639218493,46.63,74138.86,0.0,-0.702,0.0001,24.72749]
[1776639223530,46.63,74138.65,0.0,-0.70202,0.0001,24.72658]
[1776639224535,46.63,74133.06,0.0,-0.7026,0.0001,24.70267]
[1776639229572,46.63,74127.79,0.0,-0.70315,0.0001,24.68023]
[1776639234609,46.63,74123.17,0.0,-0.70362,0.0001,24.66058]
[1776639239643,46.63,74122.22,0.0,-0.70372,0.0001,24.65665]
[1776639241657,46.63,74114.8,0.0,-0.70449,0.0001,24.62485]
[1776639245685,46.64,74106.91,0.0,-0.7053,0.0001,24.59112]
[1776639250720,46.64,74100.56,0.0,-0.70594,0.0001,24.5642]
[1776639255754,46.64,74107.75,0.0,-0.70519,0.0001,24.5954]
[1776639256762,46.64,74117.44,0.0,-0.70419,0.0001,24.63727]
[1776639257768,46.64,74125.93,0.0,-0.7033,0.0001,24.6738]
[1776639262803,46.64,74123.5,0.0,-0.70355,0.0001,24.66351]
[1776639268846,46.64,74119.35,0.0,-0.70398,0.0001,24.64587]
[1776639269852,46.64,74127.11,0.0,-0.70317,0.0001,24.67927]
[1776639270860,46.64,74120.34,0.0,-0.70387,0.0001,24.65023]
[1776639275897,46.65,74115.66,0.0,-0.70437,0.0001,24.627]
[1776639280930,46.65,74114.08,0.0,-0.70453,0.0001,24.62042]
[1776639285966,46.65,74121.85,0.0,-0.70372,0.0001,24.65402]
[1776639287980,46.65,74127.64,0.0,-0.70312,0.0001,24.67887]
[1776639289993,46.65,74133.66,0.0,-0.70249,0.0001,24.70463]
[1776639294021,46.65,74128.59,0.0,-0.70302,0.0001,24.68282]
[1776639296035,46.65,74136.58,0.0,-0.70219,0.0001,24.71699]
[1776639301070,46.65,74131.05,0.0,-0.70277,0.0001,24.69314]
[1776639307112,46.64,74132.81,0.0,-0.70259,0.0001,24.70048]
[1776639308119,46.64,74141.4,0.0,-0.7017,0.0001,24.73713]
[1776639311145,46.64,74148.11,0.0,-0.70101,0.0001,24.76548]
[1776639315172,46.64,74155.26,0.0,-0.70027,0.0001,24.79546]
[1776639320209,46.64,74156.31,0.0,-0.70018,0.0001,24.79933]
[1776639325245,46.63,74158.36,0.0,-0.69998,0.0001,24.80744]
[1776639331286,46.63,74157.57,0.0,-0.7001,0.0001,24.80014]
[1776639332299,46.63,74167.43,0.0,-0.69907,0.0001,24.84193]
[1776639333298,46.63,74177.74,0.0,-0.69799,0.0001,24.88547]
[1776639334306,46.63,74181.77,0.0,-0.69757,0.0001,24.90251]
[1776639338335,46.63,74194.27,0.0,-0.69625,0.00011,24.95516]
[1776639339342,46.63,74194.47,0.0,-0.69623,0.00011,24.956]
[1776639340348,46.63,74200.47,0.0,-0.6956,0.00011,24.9811]
[1776639343370,46.63,74193.37,0.0,-0.69634,0.00011,24.95137]
[1776639345383,46.63,74183.79,0.0,-0.69735,0.0001,24.91118]
[1776639348404,46.63,74174.89,0.0,-0.69829,0.0001,24.87355]
[1776639350419,46.63,74174.53,0.0,-0.69832,0.0001,24.87219]
[1776639355454,46.63,74173.25,0.0,-0.69844,0.0001,24.86732]
[1776639360487,46.64,74175.66,0.0,-0.69817,0.0001,24.87794]
[1776639362502,46.63,74170.59,0.0,-0.69871,0.0001,24.85628]
[1776639367536,46.63,74170.23,0.0,-0.69877,0.0001,24.85419]
[1776639372572,46.63,74175.39,0.0,-0.69824,0.0001,24.87537]
[1776639378615,46.62,74175.13,0.0,-0.69829,0.0001,24.87356]
[1776639384219,46.62,74170.56,0.0,-0.69878,0.0001,24.85368]
[1776639389690,46.61,74173.17,0.0,-0.69852,0.0001,24.86412]
[1776639395736,46.61,74173.7,0.0,-0.69851,0.0001,24.86244]
[1776639399766,46.61,74164.73,0.0,-0.69945,0.0001,24.82414]
[1776639401781,46.61,74158.75,0.0,-0.70008,0.0001,24.79867]
[1776639407822,46.61,74153.72,0.0,-0.70061,0.0001,24.77711]
[1776639412857,46.61,74149.65,0.0,-0.70104,0.0001,24.75957]
[1776639414429,46.61,74138.63,0.0,-0.70219,0.0001,24.71251]
[1776639417892,46.61,74145.02,0.0,-0.70153,0.0001,24.73985]
[1776639418901,46.61,74151.8,0.0,-0.70082,0.0001,24.76872]
[1776639421921,46.61,74143.19,0.0,-0.70172,0.0001,24.73193]
[1776639426956,46.6,74144.6,0.0,-0.70157,0.0001,24.73788]
[1776639431990,46.6,74145.77,0.0,-0.70146,0.0001,24.7427]
[1776639437032,46.6,74143.6,0.0,-0.70169,0.0001,24.73322]
[1776639443079,46.6,74143.52,0.0,-0.70171,0.0001,24.73257]
[1776639447109,46.6,74150.18,0.0,-0.70102,0.0001,24.76073]
[1776639449125,46.6,74155.48,0.0,-0.70047,0.0001,24.78312]
[1776639454157,46.59,74156.49,0.0,-0.7004,0.0001,24.78364]
[1776639459195,46.59,74158.58,0.0,-0.70019,0.0001,24.79218]
[1776639460203,46.59,74146.07,0.0,-0.7015,0.0001,24.73852]
[1776639461214,46.59,74117.34,0.0,-0.7045,0.0001,24.61501]
[1776639462220,46.59,74104.91,0.0,-0.7058,0.0001,24.56112]
[1776639463228,46.59,74084.69,0.0,-0.70789,0.0001,24.47313]
[1776639467255,46.59,74097.29,0.0,-0.70659,0.0001,24.52774]
[1776639472290,46.58,74100.13,0.0,-0.70631,0.0001,24.53956]
[1776639477325,46.58,74100.69,0.0,-0.70627,0.0001,24.54148]
[1776639482360,46.58,74112.41,0.0,-0.70506,0.0001,24.59178]
[1776639483367,46.58,74118.28,0.0,-0.70446,0.0001,24.617]
[1776639485381,46.57,74118.36,0.0,-0.70446,0.0001,24.61702]
[1776639490415,46.57,74116.22,0.0,-0.7047,0.0001,24.60692]
[1776639495452,46.56,74113.92,0.0,-0.70496,0.0001,24.59616]
[1776639501493,46.56,74118.85,0.0,-0.70448,0.0001,24.61649]
[1776639506530,46.55,74118.57,0.0,-0.70453,0.0001,24.61447]
[1776639511568,46.55,74120.46,0.0,-0.70437,0.0001,24.61852]
[1776639516615,46.55,74120.36,0.0,-0.70438,0.0001,24.61804]
[1776639521637,46.55,74118.33,0.0,-0.70458,0.0001,24.60979]
[1776639529692,46.56,74118.27,0.0,-0.70457,0.0001,24.61016]
[1776639530700,46.56,74124.79,0.0,-0.70389,0.0001,24.63844]
[1776639535738,46.56,74121.54,0.0,-0.70422,0.0001,24.62469]
[1776639538758,46.56,74115.5,0.0,-0.70484,0.0001,24.59879]
[1776639542786,46.56,74108.93,0.0,-0.70554,0.0001,24.5699]
[1776639550842,46.55,74107.06,0.0,-0.70577,0.0001,24.56049]
[1776639556884,46.54,74103.43,0.0,-0.70617,0.0001,24.54383]
[1776639561923,46.54,74102.51,0.0,-0.70628,0.0001,24.53909]
[1776639566958,46.53,74103.68,0.0,-0.70618,0.0001,24.54337]
[1776639568974,46.53,74097.24,0.0,-0.70686,0.0001,24.51507]
[1776639569980,46.53,74080.52,0.0,-0.70859,0.0001,24.44198]
[1776639575561,46.53,74082.53,0.0,-0.70841,0.0001,24.44718]
[1776639581058,46.53,74084.48,0.0,-0.70822,0.0001,24.45543]
[1776639586095,46.53,74086.06,0.0,-0.70806,0.0001,24.46217]
[1776639591128,46.53,74085.76,0.0,-0.70809,0.0001,24.46075]
[1776639595702,46.53,74069.04,0.0,-0.70982,0.0001,24.38748]
[1776639598178,46.53,74056.37,0.0,-0.71112,0.0001,24.33182]
[1776639602205,46.53,74047.05,0.0,-0.71207,0.0001,24.29092]
[1776639603213,46.53,74035.76,0.0,-0.71323,0.0001,24.24082]
[1776639604220,46.53,74028.96,0.0,-0.71393,0.0001,24.21058]
[1776639606259,46.53,74051.43,0.0,-0.71162,0.0001,24.31038]
[1776639607267,46.53,74048.93,0.0,-0.71187,0.0001,24.29958]
[1776639610287,46.53,74031.57,0.0,-0.71366,0.0001,24.2225]
[1776639615323,46.53,74030.65,0.0,-0.71375,0.0001,24.21832]
[1776639617340,46.53,74036.47,0.0,-0.71316,0.0001,24.24416]
[1776639622373,46.53,74031.19,0.0,-0.7137,0.0001,24.22052]
[1776639626401,46.53,74026.06,0.0,-0.71423,0.0001,24.19766]
[1776639627408,46.53,74000.51,0.0,-0.71685,0.0001,24.0833]
[1776639629427,46.53,73995.36,0.0,-0.71737,0.0001,24.06031]
[1776639632443,46.53,73984.97,0.0,-0.71844,0.0001,24.0104]
[1776639637480,46.54,73978.96,0.0,-0.71904,0.0001,23.98383]
[1776639642514,46.54,73997.29,0.0,-0.71715,0.0001,24.06717]
[1776639645534,46.54,73988.28,0.0,-0.71807,0.0001,24.02674]
[1776639647585,46.54,73981.96,0.0,-0.71871,0.0001,23.99838]
[1776639649585,46.54,73961.72,0.0,-0.72076,0.0001,23.90683]
[1776639650600,46.54,73961.67,0.0,-0.72076,0.0001,23.90681]
[1776639655625,46.55,73966.66,0.0,-0.72023,0.0001,23.93044]
[1776639659653,46.55,73955.64,0.0,-0.72133,0.0001,23.88104]
[1776639660660,46.55,73957.06,0.0,-0.72119,0.0001,23.88773]
[1776639662674,46.56,73951.02,0.0,-0.72179,0.0001,23.86066]
[1776639664691,46.56,73956.34,0.0,-0.72124,0.0001,23.8854]
[1776639666756,46.56,73973.09,0.0,-0.71952,0.0001,23.96193]
[1776639667729,46.56,73974.82,0.0,-0.71934,0.0001,23.96992]
[1776639668736,46.56,73957.45,0.0,-0.7211,0.0001,23.8912]
[1776639669744,46.56,73952.32,0.0,-0.72162,0.0001,23.86805]
[1776639671756,46.57,73952.77,0.0,-0.72156,0.0001,23.8706]
[1776639676791,46.57,73948.54,0.0,-0.722,0.0001,23.85114]
[1776639677801,46.57,73932.97,0.0,-0.72357,0.0001,23.77989]
[1776639678808,46.57,73932.1,0.0,-0.72366,0.0001,23.77594]
[1776639683842,46.57,73929.8,0.0,-0.72389,0.0001,23.76561]
[1776639686866,46.57,73922.82,0.0,-0.72458,0.0001,23.73376]
[1776639688876,46.57,73914.63,0.0,-0.72541,0.0001,23.69626]
[1776639690890,46.57,73906.77,0.0,-0.72619,0.0001,23.66026]
[1776639691897,46.57,73915.46,0.0,-0.72533,0.0001,23.69713]
[1776639692905,46.57,73908.0,0.0,-0.72608,0.0001,23.66283]
[1776639693912,46.57,73899.64,0.0,-0.72692,0.0001,23.62419]
[1776639694919,46.57,73898.57,0.0,-0.72703,0.0001,23.61928]
[1776639697940,46.57,73892.4,0.0,-0.72765,0.0001,23.59082]
[1776639698949,46.57,73886.01,0.0,-0.72829,0.0001,23.56123]
[1776639701970,46.57,73889.13,0.0,-0.72797,0.0001,23.57591]
[1776639703984,46.58,73892.59,0.0,-0.72761,0.0001,23.59263]
[1776639706520,46.58,73905.37,0.0,-0.72631,0.0001,23.65235]
[1776639708013,46.58,73901.66,0.0,-0.72668,0.0001,23.63533]
[1776639710027,46.58,73896.6,0.0,-0.72718,0.0001,23.61203]
[1776639712044,46.58,73901.86,0.0,-0.72665,0.0001,23.63652]
[1776639714055,46.58,73909.18,0.0,-0.72591,0.0001,23.67059]
[1776639719090,46.59,73900.23,0.0,-0.7268,0.0001,23.62981]
[1776639722109,46.59,73912.14,0.0,-0.72559,0.0001,23.68523]
[1776639723117,46.59,73915.05,0.0,-0.72529,0.0001,23.69872]
[1776639726660,46.59,73893.71,0.0,-0.72743,0.0001,23.60049]
[1776639728160,46.59,73893.59,0.0,-0.72744,0.0001,23.60011]
[1776639730177,46.59,73899.22,0.0,-0.72687,0.0001,23.62652]
[1776639731183,46.59,73908.13,0.0,-0.72597,0.0001,23.66783]
[1776639732188,46.6,73925.84,0.0,-0.72418,0.0001,23.74944]
[1776639733258,46.6,73929.86,0.0,-0.72377,0.0001,23.7679]
[1776639739237,46.6,73930.63,0.0,-0.72369,0.0001,23.77148]
[1776639742267,46.6,73920.47,0.0,-0.72472,0.0001,23.72488]
[1776639743275,46.6,73922.34,0.0,-0.72453,0.0001,23.73354]
[1776639746802,46.6,73897.31,0.0,-0.72704,0.0001,23.61843]
[1776639749316,46.6,73892.26,0.0,-0.72754,0.0001,23.59538]
[1776639751330,46.6,73880.25,0.0,-0.72876,0.0001,23.53662]
[1776639752338,46.6,73875.01,0.0,-0.72928,0.0001,23.51247]
[1776639754355,46.6,73865.86,0.0,-0.73019,0.0001,23.46973]
[1776639756873,46.6,73856.57,0.0,-0.73112,0.0001,23.42632]
[1776639762406,46.6,73869.37,0.0,-0.72984,0.0001,23.48629]
[1776639763414,46.6,73869.71,0.0,-0.7298,0.0001,23.48786]
[1776639765440,46.6,73864.35,0.0,-0.73034,0.0001,23.46282]
[1776639767454,46.6,73861.16,0.0,-0.73066,0.0001,23.44796]
[1776639769467,46.6,73843.02,0.0,-0.73246,0.0001,23.36303]
[1776639770475,46.6,73842.78,0.0,-0.73248,0.0001,23.36202]
[1776639775512,46.61,73849.95,0.0,-0.73176,0.0001,23.39628]
[1776639776521,46.61,73852.96,0.0,-0.73145,0.0001,23.41047]
[1776639777527,46.61,73843.78,0.0,-0.73236,0.0001,23.3676]
[1776639782561,46.61,73841.96,0.0,-0.73253,0.0001,23.35967]
[1776639784574,46.61,73833.82,0.0,-0.73333,0.0001,23.32169]
[1776639787596,46.62,73826.75,0.0,-0.73402,0.0001,23.28891]
[1776639790620,46.62,73833.84,0.0,-0.73331,0.0001,23.32283]
[1776639791627,46.62,73841.27,0.0,-0.73257,0.0001,23.35788]
[1776639794653,46.62,73849.41,0.0,-0.73175,0.0001,23.39639]
[1776639795655,46.62,73858.21,0.0,-0.73087,0.0001,23.43762]
[1776639800691,46.62,73861.12,0.0,-0.73058,0.0001,23.45136]
[1776639802705,46.62,73868.22,0.0,-0.72987,0.0001,23.48452]
[1776639803714,46.62,73858.23,0.0,-0.73087,0.0001,23.43791]
[1776639806733,46.62,73864.81,0.0,-0.73021,0.0001,23.46877]
[1776639807740,46.62,73876.43,0.0,-0.72905,0.0001,23.52287]
[1776639812775,46.62,73884.41,0.0,-0.72828,0.0001,23.55628]
[1776639817813,46.62,73882.74,0.0,-0.72845,0.0001,23.54813]
[1776639818822,46.62,73877.29,0.0,-0.729,0.0001,23.52272]
[1776639821840,46.62,73874.8,0.0,-0.72925,0.0001,23.51099]
[1776639825880,46.62,73880.35,0.0,-0.7287,0.0001,23.53686]
[1776639830903,46.62,73884.69,0.0,-0.72824,0.0001,23.55781]
[1776639835942,46.62,73885.64,0.0,-0.72813,0.0001,23.56294]
[1776639840973,46.63,73885.83,0.0,-0.7281,0.0001,23.56452]
[1776639841980,46.63,73891.99,0.0,-0.72747,0.0001,23.59321]
[1776639843994,46.63,73896.6,0.0,-0.72701,0.0001,23.61473]
[1776639845001,46.63,73902.28,0.0,-0.72643,0.0001,23.64112]
[1776639847017,46.63,73903.92,0.0,-0.72627,0.0001,23.64876]
[1776639850041,46.63,73909.1,0.0,-0.72574,0.0001,23.67273]
[1776639855073,46.63,73907.11,0.0,-0.72593,0.0001,23.66398]
[1776639857603,46.63,73879.31,0.0,-0.72872,0.0001,23.53541]
[1776639859105,46.63,73876.65,0.0,-0.72898,0.0001,23.52317]
[1776639861115,46.64,73886.22,0.0,-0.72802,0.0001,23.56786]
[1776639862122,46.64,73883.77,0.0,-0.72826,0.0001,23.55657]
[1776639867673,46.64,73879.55,0.0,-0.72867,0.0001,23.53755]
[1776639869171,46.64,73887.28,0.0,-0.7279,0.0001,23.57352]
[1776639870179,46.64,73890.06,0.0,-0.72762,0.0001,23.58647]
[1776639873199,46.64,73901.14,0.0,-0.72652,0.0001,23.63458]
[1776639874205,46.64,73908.25,0.0,-0.7258,0.0001,23.66749]
[1776639875213,46.64,73907.05,0.0,-0.72592,0.0001,23.66204]
[1776639880251,46.64,73905.84,0.0,-0.72603,0.0001,23.65688]
[1776639884284,46.65,73911.6,0.0,-0.72545,0.0001,23.68376]
[1776639886293,46.65,73922.04,0.0,-0.72439,0.0001,23.73188]
[1776639887816,46.68,73927.25,0.0,-0.72372,0.0001,23.7621]
[1776639893341,46.75,73936.72,0.0,-0.72243,0.0001,23.81918]
[1776639898378,46.77,73936.23,0.0,-0.72241,0.0001,23.82011]
[1776639899386,46.77,73926.67,0.0,-0.72336,0.0001,23.77677]
[1776639900391,46.78,73921.25,0.0,-0.72385,0.0001,23.75468]
[1776639901398,46.8,73923.24,0.0,-0.72358,0.0001,23.76665]
[1776639903416,46.83,73929.52,0.0,-0.72282,0.0001,23.80066]
[1776639905425,46.85,73942.47,0.0,-0.7214,0.0001,23.86407]
[1776639906433,46.86,73951.39,0.0,-0.72046,0.0001,23.90615]
[1776639907957,46.86,73945.26,0.0,-0.72107,0.0001,23.87871]
[1776639913481,46.9,73947.66,0.0,-0.72066,0.0001,23.8968]
[1776639918029,46.93,73940.34,0.0,-0.72126,0.0001,23.8694]
[1776639923551,46.96,73939.41,0.0,-0.72121,0.0001,23.87134]
[1776639928589,46.99,73940.43,0.0,-0.72098,0.0001,23.881]
[1776639931608,47.0,73950.56,0.0,-0.71992,0.0001,23.92568]
[1776639936645,47.01,73951.21,0.0,-0.71981,0.0001,23.93083]
[1776639938660,47.02,73957.52,0.0,-0.71915,0.0001,23.95983]
[1776639940671,47.02,73940.43,0.0,-0.72086,0.0001,23.88351]
[1776639941681,47.03,73937.28,0.0,-0.72116,0.0001,23.87019]
[1776639946718,47.06,73911.73,0.0,-0.72355,0.0001,23.76168]
[1776639947725,47.07,73905.49,0.0,-0.72412,0.0001,23.73559]
[1776639952755,47.13,73910.86,0.0,-0.72334,0.0001,23.77029]
[1776639954770,47.15,73916.38,0.0,-0.72271,0.0001,23.79865]
[1776639955778,47.15,73922.01,0.0,-0.72211,0.0001,23.82549]
[1776639960814,47.19,73921.12,0.0,-0.72204,0.0001,23.82829]
[1776639963838,47.22,73913.18,0.0,-0.72271,0.0001,23.79743]
[1776639971889,47.28,73917.01,0.0,-0.72205,0.0001,23.82642]
[1776639976922,47.3,73921.07,0.0,-0.72154,0.0001,23.84891]
[1776639979947,47.3,73933.17,0.0,-0.72032,0.0001,23.90356]
[1776639980954,47.3,73945.48,0.0,-0.71909,0.0001,23.95863]
[1776639981963,47.3,73945.81,0.0,-0.71905,0.0001,23.96014]
[1776639982968,47.3,73935.81,0.0,-0.72006,0.0001,23.91552]
[1776639983975,47.3,73931.21,0.0,-0.72051,0.0001,23.895]
[1776639988003,47.31,73926.59,0.0,-0.72097,0.0001,23.87468]
[1776639990030,47.31,73921.79,0.0,-0.72144,0.0001,23.8534]
[1776639994045,47.32,73927.35,0.0,-0.72086,0.0001,23.87679]
[1776639999082,47.32,73938.4,0.0,-0.71974,0.0001,23.92679]
[1776640000091,47.32,73932.24,0.0,-0.72036,0.0001,23.89933]
[1776640002102,47.32,73928.59,0.0,-0.72072,0.0001,23.88321]
[1776640007136,47.33,73928.3,0.0,-0.72073,0.0001,23.88251]
[1776640013178,47.33,73927.99,0.0,-0.72075,0.0001,23.88186]
[1776640018213,47.33,73928.84,0.0,-0.72065,0.0001,23.88626]
[1776640023253,47.34,73932.45,0.0,-0.72027,0.0001,23.90293]
[1776640028810,47.34,73930.77,0.0,-0.72043,0.0001,23.89606]
[1776640034332,47.34,73921.48,0.0,-0.72134,0.0001,23.85507]
[1776640035338,47.35,73914.59,0.0,-0.72199,0.0001,23.82574]
[1776640040385,47.38,73898.16,0.0,-0.72351,0.0001,23.75657]
[1776640042395,47.39,73908.77,0.0,-0.7224,0.0001,23.80666]
[1776640043402,47.39,73908.59,0.0,-0.72241,0.0001,23.80602]
[1776640045422,47.39,73900.5,0.0,-0.72321,0.0001,23.76995]
[1776640046424,47.4,73898.73,0.0,-0.72334,0.0001,23.76397]
[1776640048950,47.43,73890.92,0.0,-0.72396,0.0001,23.73509]
[1776640053474,47.46,73883.85,0.0,-0.72457,0.0001,23.70466]
[1776640055495,47.47,73867.23,0.0,-0.72616,0.0001,23.63174]
[1776640056495,47.47,73869.59,0.0,-0.72593,0.0001,23.64245]
[1776640060525,47.47,73875.41,0.0,-0.72536,0.0001,23.66839]
[1776640064551,47.47,73874.85,0.0,-0.72542,0.0001,23.66567]
[1776640069091,47.47,73869.59,0.0,-0.72595,0.0001,23.64156]
[1776640074622,47.47,73864.51,0.0,-0.72646,0.0001,23.61833]
[1776640079656,47.47,73862.92,0.0,-0.72662,0.0001,23.61091]
[1776640084693,47.46,73868.03,0.0,-0.72612,0.0001,23.63391]
[1776640085700,47.46,73874.78,0.0,-0.72545,0.0001,23.66444]
[1776640087713,47.46,73883.93,0.0,-0.72455,0.0001,23.70563]
[1776640089238,47.47,73889.83,0.0,-0.72396,0.0001,23.73257]
[1776640093755,47.47,73883.16,0.0,-0.72461,0.0001,23.70303]
[1776640094762,47.47,73883.8,0.0,-0.72454,0.0001,23.7061]
[1776640099798,47.47,73887.66,0.0,-0.72416,0.0001,23.72348]
[1776640106847,47.46,73882.77,0.0,-0.72466,0.0001,23.70063]
[1776640110878,47.46,73893.78,0.0,-0.72358,0.0001,23.7499]
[1776640112891,47.46,73897.39,0.0,-0.72325,0.0001,23.76248]
[1776640114907,47.46,73915.23,0.0,-0.72147,0.0001,23.84254]
[1776640115911,47.46,73919.32,0.0,-0.72106,0.0001,23.86091]
[1776640118933,47.46,73925.71,0.0,-0.72042,0.0001,23.88962]
[1776640121956,47.46,73941.13,0.0,-0.71888,0.0001,23.95839]
[1776640122960,47.46,73949.22,0.0,-0.71807,0.0001,23.99425]
[1776640123969,47.46,73954.8,0.0,-0.71751,0.0001,24.01889]
[1776640125980,47.46,73959.68,0.0,-0.71703,0.0001,24.04028]
[1776640131016,47.46,73968.17,0.0,-0.71619,0.0001,24.07723]
[1776640132024,47.46,73968.74,0.0,-0.71614,0.0001,24.07947]
[1776640134038,47.46,73957.6,0.0,-0.71726,0.0001,24.03009]
[1776640139073,47.45,73959.51,0.0,-0.71708,0.0001,24.03803]
[1776640144115,47.45,73956.42,0.0,-0.7174,0.0001,24.02386]
[1776640148136,47.45,73948.92,0.0,-0.71816,0.0001,23.99037]
[1776640152163,47.45,73943.58,0.0,-0.7187,0.0001,23.96646]
[1776640153171,47.45,73935.11,0.0,-0.71955,0.0001,23.92875]
[1776640154178,47.45,73935.16,0.0,-0.71955,0.0001,23.92896]
[1776640157198,47.45,73929.22,0.0,-0.72014,0.0001,23.90243]
[1776640159225,47.45,73921.76,0.0,-0.72089,0.0001,23.86911]
[1776640160232,47.45,73922.67,0.0,-0.72079,0.0001,23.87322]
[1776640161241,47.45,73932.71,0.0,-0.71979,0.0001,23.91806]
[1776640162249,47.45,73933.17,0.0,-0.71975,0.0001,23.9201]
[1776640164259,47.45,73939.87,0.0,-0.71908,0.0001,23.94988]
[1776640169812,47.45,73938.88,0.0,-0.71918,0.0001,23.9453]
[1776640175336,47.45,73938.76,0.0,-0.71922,0.0001,23.94123]
[1776640180371,47.44,73939.79,0.0,-0.71912,0.0001,23.94561]
[1776640185406,47.44,73941.67,0.0,-0.71894,0.0001,23.95374]
[1776640188426,47.44,73964.59,0.0,-0.71664,0.0001,24.05511]
[1776640189954,47.44,73966.32,0.0,-0.71647,0.0001,24.06261]
[1776640192454,47.44,73958.29,0.0,-0.71729,0.0001,24.02671]
[1776640193462,47.44,73954.21,0.0,-0.7177,0.0001,24.00855]
[1776640195477,47.44,73949.26,0.0,-0.7182,0.0001,23.98645]
[1776640197490,47.44,73954.58,0.0,-0.71767,0.0001,24.0099]
[1776640202527,47.43,73955.92,0.0,-0.71755,0.0001,24.01545]
[1776640207560,47.43,73958.09,0.0,-0.71734,0.0001,24.0247]
[1776640212595,47.43,73968.13,0.0,-0.71634,0.0001,24.06868]
[1776640213602,47.43,73967.63,0.0,-0.71639,0.0001,24.06637]
[1776640217630,47.43,73958.29,0.0,-0.71734,0.0001,24.02473]
[1776640220182,47.43,73957.04,0.0,-0.71747,0.0001,24.01905]
[1776640225685,47.43,73955.5,0.0,-0.71763,0.0001,24.01195]
[1776640228706,47.42,73948.41,0.0,-0.71834,0.0001,23.98035]
[1776640233742,47.42,73946.15,0.0,-0.7186,0.0001,23.96677]
[1776640236763,47.42,73938.68,0.0,-0.71935,0.0001,23.93344]
[1776640237776,47.42,73939.02,0.0,-0.71931,0.0001,23.93495]
[1776640240321,47.42,73933.14,0.0,-0.7199,0.0001,23.90875]
[1776640245829,47.42,73930.5,0.0,-0.72016,0.0001,23.897]
[1776640247848,47.42,73918.87,0.0,-0.72132,0.0001,23.84507]
[1776640248850,47.42,73920.17,0.0,-0.72119,0.0001,23.85096]
[1776640253900,47.43,73924.69,0.0,-0.72073,0.0001,23.87146]
[1776640257928,47.43,73929.91,0.0,-0.72021,0.0001,23.89492]
[1776640262967,47.43,73929.08,0.0,-0.72029,0.0001,23.89136]
[1776640267998,47.43,73931.07,0.0,-0.72009,0.0001,23.90035]
[1776640273036,47.43,73932.31,0.0,-0.71996,0.0001,23.90597]
[1776640280082,47.43,73931.65,0.0,-0.72002,0.0001,23.90311]
[1776640285118,47.43,73929.33,0.0,-0.72025,0.0001,23.89285]
[1776640286123,47.43,73921.52,0.0,-0.72103,0.0001,23.85797]
[1776640287131,47.43,73923.8,0.0,-0.7208,0.0001,23.86823]
[1776640292166,47.43,73923.05,0.0,-0.72089,0.0001,23.86179]
[1776640293173,47.43,73930.11,0.0,-0.72019,0.0001,23.89341]
[1776640294181,47.43,73938.71,0.0,-0.71933,0.0001,23.93174]
[1776640295187,47.43,73935.49,0.0,-0.71965,0.0001,23.91739]
[1776640300750,47.43,73933.33,0.0,-0.71986,0.0001,23.90781]
[1776640305258,47.43,73955.07,0.0,-0.71769,0.0001,24.00438]
[1776640306265,47.43,73962.44,0.0,-0.71695,0.0001,24.03698]
[1776640308280,47.43,73964.76,0.0,-0.71672,0.0001,24.04701]
[1776640313314,47.43,73964.99,0.0,-0.71672,0.0001,24.04731]
[1776640318357,47.42,73965.68,0.0,-0.71666,0.0001,24.04982]
[1776640322377,47.42,73972.6,0.0,-0.71597,0.0001,24.07991]
[1776640323390,47.42,73981.02,0.0,-0.71513,0.0001,24.11697]
[1776640325398,47.42,73968.93,0.0,-0.71635,0.0001,24.06345]
[1776640326407,47.42,73957.99,0.0,-0.71746,0.0001,24.01486]
[1776640327414,47.42,73956.39,0.0,-0.71762,0.0001,24.00772]
[1776640332447,47.42,73956.0,0.0,-0.71766,0.0001,24.00572]
[1776640334461,47.42,73944.87,0.0,-0.71878,0.0001,23.95623]
[1776640335468,47.42,73944.18,0.0,-0.71885,0.0001,23.95315]
[1776640340505,47.41,73939.29,0.0,-0.71934,0.0001,23.93134]
[1776640344533,47.41,73946.06,0.0,-0.71866,0.0001,23.96143]
[1776640345540,47.41,73945.21,0.0,-0.71875,0.0001,23.95762]
[1776640350576,47.41,73944.89,0.0,-0.71879,0.0001,23.95604]
[1776640352589,47.41,73952.58,0.0,-0.71804,0.0001,23.98673]
[1776640354604,47.41,73956.16,0.0,-0.71768,0.0001,24.00246]
[1776640359640,47.41,73949.63,0.0,-0.71835,0.0001,23.97316]
[1776640364675,47.41,73952.85,0.0,-0.71803,0.0001,23.9872]
[1776640369710,47.41,73952.65,0.0,-0.71806,0.0001,23.98606]
[1776640373739,47.41,73946.17,0.0,-0.71871,0.0001,23.95715]
[1776640379780,47.41,73943.3,0.0,-0.719,0.0001,23.94429]
[1776640384817,47.41,73940.28,0.0,-0.7193,0.0001,23.93079]
[1776640388845,47.41,73932.58,0.0,-0.72007,0.0001,23.89648]
[1776640393880,47.41,73931.78,0.0,-0.72015,0.0001,23.89305]
[1776640398914,47.41,73928.61,0.0,-0.72046,0.0001,23.87907]
[1776640399920,47.41,73945.21,0.0,-0.7188,0.0001,23.9531]
[1776640401458,47.41,73954.78,0.0,-0.71784,0.0001,23.99549]
[1776640405975,47.41,73960.36,0.0,-0.71729,0.0001,24.01998]
[1776640411528,47.4,73961.15,0.0,-0.71724,0.0001,24.01966]
[1776640417056,47.4,73954.8,0.0,-0.71789,0.0001,23.99123]
[1776640418063,47.4,73949.08,0.0,-0.71846,0.0001,23.96581]
[1776640421598,47.4,73960.57,0.0,-0.71731,0.0001,24.01664]
[1776640424105,47.4,73962.93,0.0,-0.71708,0.0001,24.02693]
[1776640425113,47.4,73968.24,0.0,-0.71655,0.0001,24.05031]
[1776640427127,47.4,73974.48,0.0,-0.71592,0.0001,24.07763]
[1776640429141,47.4,73979.46,0.0,-0.71541,0.0001,24.09982]
[1776640435183,47.4,73981.65,0.0,-0.71518,0.0001,24.11016]
[1776640440217,47.41,73984.86,0.0,-0.71484,0.0001,24.12486]
[1776640445253,47.41,73985.16,0.0,-0.7148,0.0001,24.12647]
[1776640450288,47.41,73989.38,0.0,-0.71439,0.0001,24.14421]
[1776640451295,47.41,74007.41,0.0,-0.71257,0.0001,24.22306]
[1776640452311,47.4,74012.91,0.0,-0.71202,0.0001,24.2469]
[1776640457337,47.4,74011.11,0.0,-0.7122,0.0001,24.23914]
[1776640459351,47.4,74017.13,0.0,-0.71159,0.0001,24.26534]
[1776640464387,47.41,74016.2,0.0,-0.71168,0.0001,24.26133]
[1776640469421,47.41,74015.55,0.0,-0.71175,0.0001,24.25852]
[1776640474455,47.41,74007.8,0.0,-0.71255,0.0001,24.2215]
[1776640479496,47.41,74012.68,0.0,-0.71205,0.0001,24.24289]
[1776640480498,47.41,74018.67,0.0,-0.71145,0.0001,24.26895]
[1776640481508,47.41,74024.55,0.0,-0.71085,0.0001,24.29447]
[1776640486543,47.41,74031.54,0.0,-0.71015,0.0001,24.32458]
[1776640488556,47.4,74033.53,0.0,-0.70995,0.0001,24.33307]
[1776640493590,47.4,74036.18,0.0,-0.70969,0.0001,24.34419]
[1776640494598,47.4,74030.9,0.0,-0.71022,0.0001,24.3213]
[1776640499632,47.4,74031.82,0.0,-0.71014,0.0001,24.32508]
[1776640503661,47.4,74018.69,0.0,-0.71147,0.0001,24.26802]
[1776640504669,47.4,74018.51,0.0,-0.71149,0.0001,24.26726]
[1776640509708,47.4,74016.8,0.0,-0.71166,0.0001,24.25996]
[1776640510715,47.4,74006.09,0.0,-0.71274,0.0001,24.21334]
[1776640511724,47.4,73998.65,0.0,-0.71349,0.0001,24.1809]
[1776640513735,47.4,73980.32,0.0,-0.71534,0.0001,24.1007]
[1776640514745,47.4,73949.78,0.0,-0.71841,0.0001,23.96561]
[1776640515750,47.4,73949.94,0.0,-0.71839,0.0001,23.96634]
[1776640519781,47.4,73934.54,0.0,-0.71994,0.0001,23.89786]
[1776640520788,47.4,73930.75,0.0,-0.72031,0.0001,23.88102]
[1776640524821,47.41,73920.64,0.0,-0.72131,0.0001,23.8362]
[1776640525824,47.41,73906.69,0.0,-0.7227,0.0001,23.77371]
[1776640526829,47.41,73895.37,0.0,-0.72382,0.0001,23.72291]
[1776640527836,47.41,73893.46,0.0,-0.72401,0.0001,23.71453]
[1776640529849,47.41,73902.75,0.0,-0.72307,0.0001,23.75691]
[1776640530858,47.41,73901.53,0.0,-0.72319,0.0001,23.75162]
[1776640535891,47.42,73901.37,0.0,-0.7232,0.0001,23.7486]
[1776640538923,47.42,73888.79,0.0,-0.72444,0.0001,23.6922]
[1776640539920,47.42,73887.83,0.0,-0.72454,0.0001,23.68783]
[1776640543953,47.42,73896.66,0.0,-0.72366,0.0001,23.72757]
[1776640544960,47.42,73899.49,0.0,-0.72338,0.0001,23.74025]
[1776640549992,47.42,73898.67,0.0,-0.72348,0.0001,23.73615]
[1776640552518,47.42,73871.77,0.0,-0.72615,0.0001,23.61425]
[1776640554023,47.42,73864.84,0.0,-0.72684,0.0001,23.58278]
[1776640555036,47.42,73863.21,0.0,-0.727,0.0001,23.57542]
[1776640559060,47.42,73874.76,0.0,-0.72585,0.0001,23.62817]
[1776640560066,47.42,73877.63,0.0,-0.72556,0.0001,23.6412]
[1776640564094,47.42,73879.99,0.0,-0.72533,0.0001,23.65189]
[1776640568124,47.42,73874.51,0.0,-0.72587,0.0001,23.627]
[1776640570135,47.42,73869.11,0.0,-0.72641,0.0001,23.60244]
[1776640571142,47.42,73863.58,0.0,-0.72695,0.0001,23.5773]
[1776640572666,47.42,73841.17,0.0,-0.72916,0.0001,23.47504]
[1776640574163,47.42,73837.73,0.0,-0.7295,0.0001,23.45941]
[1776640576177,47.42,73830.76,0.0,-0.73018,0.0001,23.42771]
[1776640577188,47.42,73829.91,0.0,-0.73027,0.0001,23.42366]
[1776640580204,47.42,73835.18,0.0,-0.72975,0.0001,23.44777]
[1776640585240,47.42,73834.58,0.0,-0.72979,0.0001,23.44578]
[1776640590280,47.43,73852.85,0.0,-0.72797,0.0001,23.53017]
[1776640591287,47.43,73852.61,0.0,-0.72802,0.0001,23.52576]
[1776640594309,47.43,73866.42,0.0,-0.72665,0.0001,23.58894]
[1776640599345,47.43,73875.48,0.0,-0.72575,0.0001,23.63013]
[1776640605386,47.43,73876.98,0.0,-0.7256,0.0001,23.63677]
[1776640608407,47.43,73841.07,0.0,-0.72915,0.0001,23.47323]
[1776640613445,47.43,73838.88,0.0,-0.72935,0.0001,23.46387]
[1776640616463,47.43,73845.77,0.0,-0.72866,0.0001,23.4958]
[1776640621498,47.43,73839.81,0.0,-0.72924,0.0001,23.46885]
[1776640622505,47.43,73833.46,0.0,-0.72987,0.0001,23.43962]
[1776640627540,47.43,73834.61,0.0,-0.72976,0.0001,23.44458]
[1776640632576,47.44,73834.81,0.0,-0.72972,0.0001,23.44633]
[1776640637625,47.43,73832.83,0.0,-0.72994,0.0001,23.43657]
[1776640640658,47.43,73814.34,0.0,-0.73176,0.0001,23.35126]
[1776640643676,47.43,73811.26,0.0,-0.73206,0.0001,23.33689]
[1776640647704,47.43,73816.91,0.0,-0.73151,0.0001,23.36283]
[1776640652748,47.43,73816.36,0.0,-0.73159,0.0001,23.35661]
[1776640653763,47.43,73804.97,0.0,-0.73271,0.0001,23.30401]
[1776640655774,47.43,73808.05,0.0,-0.73241,0.0001,23.31827]
[1776640657783,47.43,73814.11,0.0,-0.73181,0.0001,23.34628]
[1776640658791,47.43,73826.32,0.0,-0.73062,0.0001,23.40249]
[1776640660804,47.43,73829.95,0.0,-0.73026,0.0001,23.41909]
[1776640664832,47.43,73831.73,0.0,-0.73009,0.0001,23.42689]
[1776640669866,47.43,73838.26,0.0,-0.72944,0.0001,23.45748]
[1776640670872,47.43,73843.49,0.0,-0.72891,0.0001,23.48177]
[1776640673896,47.43,73844.99,0.0,-0.72876,0.0001,23.4889]
[1776640674907,47.43,73859.79,0.0,-0.7273,0.0001,23.55658]
[1776640675909,47.43,73870.68,0.0,-0.72622,0.0001,23.60623]
[1776640676926,47.43,73872.99,0.0,-0.72599,0.0001,23.61678]
[1776640677929,47.43,73872.98,0.0,-0.72599,0.0001,23.61675]
[1776640678935,47.43,73889.41,0.0,-0.72436,0.0001,23.69114]
[1776640679939,47.43,73892.24,0.0,-0.72408,0.0001,23.70385]
[1776640682960,47.43,73906.06,0.0,-0.72271,0.0001,23.76592]
[1776640683975,47.43,73909.46,0.0,-0.72238,0.0001,23.78091]
[1776640684974,47.43,73901.63,0.0,-0.72316,0.0001,23.74558]
[1776640690011,47.43,73905.34,0.0,-0.7228,0.0001,23.76165]
[1776640695049,47.43,73913.8,0.0,-0.72197,0.0001,23.79927]
[1776640696051,47.42,73921.89,0.0,-0.72117,0.0001,23.83523]
[1776640697061,47.43,73929.17,0.0,-0.72044,0.0001,23.86788]
[1776640698066,47.43,73932.73,0.0,-0.72008,0.0001,23.88384]
[1776640701090,47.42,73938.39,0.0,-0.71952,0.0001,23.90868]
[1776640702095,47.42,73928.94,0.0,-0.72048,0.0001,23.86632]
[1776640703101,47.42,73910.84,0.0,-0.72229,0.0001,23.78511]
[1776640708138,47.42,73906.58,0.0,-0.72272,0.0001,23.76541]
[1776640713673,47.41,73906.63,0.0,-0.72276,0.0001,23.76153]
[1776640719215,47.41,73916.35,0.0,-0.7218,0.0001,23.80456]
[1776640724250,47.41,73916.23,0.0,-0.72183,0.0001,23.80322]
[1776640727271,47.4,73927.89,0.0,-0.72068,0.0001,23.85493]
[1776640728282,47.4,73927.56,0.0,-0.72072,0.0001,23.85325]
[1776640730292,47.4,73932.82,0.0,-0.7202,0.0001,23.87633]
[1776640735327,47.39,73937.55,0.0,-0.71976,0.0001,23.89628]
[1776640740362,47.4,73937.75,0.0,-0.71973,0.0001,23.89737]
[1776640745396,47.4,73940.35,0.0,-0.71947,0.0001,23.9091]
[1776640750432,47.4,73941.49,0.0,-0.71935,0.0001,23.91423]
[1776640758487,47.4,73940.88,0.0,-0.71941,0.0001,23.91166]
[1776640764024,47.4,73961.87,0.0,-0.71731,0.0001,24.00489]
[1776640769566,47.4,73953.88,0.0,-0.71811,0.0001,23.96923]
[1776640771579,47.4,73945.08,0.0,-0.71902,0.0001,23.92672]
[1776640772587,47.4,73943.61,0.0,-0.71917,0.0001,23.92022]
[1776640776615,47.4,73950.61,0.0,-0.71846,0.0001,23.95141]
[1776640781654,47.4,73946.86,0.0,-0.71884,0.0001,23.93472]
[1776640782658,47.4,73922.12,0.0,-0.72131,0.0001,23.8244]
[1776640785678,47.4,73914.18,0.0,-0.7221,0.0001,23.78917]
[1776640790714,47.4,73921.91,0.0,-0.72131,0.0001,23.8244]
[1776640791721,47.4,73928.76,0.0,-0.72062,0.0001,23.85515]
[1776640792730,47.4,73930.73,0.0,-0.72043,0.0001,23.86403]
[1776640797765,47.4,73930.83,0.0,-0.72042,0.0001,23.86421]
[1776640802802,47.39,73934.98,0.0,-0.72004,0.0001,23.8813]
[1776640805820,47.39,73945.94,0.0,-0.71895,0.0001,23.92969]
[1776640807835,47.39,73939.31,0.0,-0.71962,0.0001,23.90015]
[1776640808841,47.39,73933.72,0.0,-0.72018,0.0001,23.87524]
[1776640809847,47.39,73923.82,0.0,-0.72116,0.0001,23.83112]
[1776640813876,47.39,73917.83,0.0,-0.72175,0.0001,23.80472]
[1776640815891,47.39,73908.08,0.0,-0.72272,0.0001,23.76091]
[1776640819924,47.39,73913.24,0.0,-0.72222,0.0001,23.78374]
[1776640822946,47.39,73919.69,0.0,-0.72159,0.0001,23.81223]
[1776640825965,47.39,73912.24,0.0,-0.72235,0.0001,23.7781]
[1776640828985,47.38,73908.93,0.0,-0.72269,0.0001,23.76282]
[1776640834026,47.38,73906.56,0.0,-0.72296,0.0001,23.74819]
[1776640839061,47.38,73904.27,0.0,-0.7232,0.0001,23.73727]
[1776640844097,47.38,73899.79,0.0,-0.72366,0.0001,23.71649]
[1776640847121,47.37,73883.43,0.0,-0.72529,0.0001,23.6422]
[1776640848130,47.37,73889.71,0.0,-0.72467,0.0001,23.67062]
[1776640852152,47.37,73883.68,0.0,-0.72527,0.0001,23.64311]
[1776640857188,47.37,73887.89,0.0,-0.72486,0.0001,23.66204]
[1776640859202,47.37,73897.33,0.0,-0.72392,0.0001,23.70466]
[1776640860209,47.37,73902.74,0.0,-0.72339,0.0001,23.729]
[1776640865246,47.37,73899.58,0.0,-0.72371,0.0001,23.71429]
[1776640867260,47.37,73892.81,0.0,-0.72439,0.0001,23.68355]
[1776640870282,47.37,73885.92,0.0,-0.72508,0.0001,23.65224]
[1776640875315,47.37,73883.62,0.0,-0.72531,0.0001,23.64176]
[1776640880352,47.37,73881.28,0.0,-0.72554,0.0001,23.63115]
[1776640886395,47.37,73879.66,0.0,-0.7257,0.0001,23.62388]
[1776640890423,47.37,73885.43,0.0,-0.72512,0.0001,23.65012]
[1776640895458,47.37,73886.8,0.0,-0.72501,0.0001,23.6529]
[1776640900492,47.37,73887.91,0.0,-0.7249,0.0001,23.65787]
[1776640905009,47.37,73881.26,0.0,-0.72556,0.0001,23.6277]
[1776640907542,47.37,73869.75,0.0,-0.7267,0.0001,23.57549]
[1776640911570,47.37,73877.83,0.0,-0.72589,0.0001,23.61246]
[1776640913584,47.37,73862.15,0.0,-0.72744,0.0001,23.54122]
[1776640916605,47.37,73854.98,0.0,-0.72814,0.0001,23.50886]
[1776640921643,47.37,73856.97,0.0,-0.72794,0.0001,23.51811]
[1776640922649,47.37,73848.15,0.0,-0.72882,0.0001,23.47762]
[1776640925149,47.37,73835.68,0.0,-0.73006,0.0001,23.42015]
[1776640925667,47.37,73835.68,0.0,-0.73006,0.0001,23.42005]
[1776640930703,47.37,73837.47,0.0,-0.72989,0.0001,23.42787]
[1776640935739,47.37,73833.35,0.0,-0.7303,0.0001,23.40858]
[1776640940775,47.37,73826.62,0.0,-0.73097,0.0001,23.37744]
[1776640945298,47.37,73820.14,0.0,-0.73161,0.0001,23.34755]
[1776640950849,47.36,73824.42,0.0,-0.73122,0.0001,23.36606]
[1776640951852,47.36,73830.98,0.0,-0.73059,0.0001,23.39284]
[1776640952859,47.36,73837.85,0.0,-0.72992,0.0001,23.42436]
[1776640957894,47.36,73842.36,0.0,-0.72948,0.0001,23.44472]
[1776640965439,47.35,73842.99,0.0,-0.72944,0.0001,23.4468]
[1776640970990,47.35,73843.0,0.0,-0.72945,0.0001,23.44622]
[1776640976023,47.35,73843.48,0.0,-0.72942,0.0001,23.44785]
[1776640980054,47.34,73848.6,0.0,-0.72892,0.0001,23.47083]
[1776640981061,47.34,73855.83,0.0,-0.72821,0.0001,23.50406]
[1776640983074,47.35,73865.47,0.0,-0.72725,0.0001,23.5483]
[1776640988110,47.35,73886.46,0.0,-0.72516,0.0001,23.64405]
[1776640992138,47.35,73900.26,0.0,-0.72379,0.0001,23.70639]
[1776640997173,47.34,73900.11,0.0,-0.72381,0.0001,23.70535]
[1776641002208,47.34,73900.35,0.0,-0.7238,0.0001,23.70608]
[1776641006239,47.34,73913.19,0.0,-0.72252,0.0001,23.76367]
[1776641007244,47.34,73914.68,0.0,-0.72238,0.0001,23.77025]
[1776641012312,47.34,73929.15,0.0,-0.72097,0.0001,23.83113]
[1776641013342,47.34,73931.34,0.0,-0.72075,0.0001,23.84073]
[1776641014304,47.33,73912.65,0.0,-0.72263,0.0001,23.75659]
[1776641015309,47.33,73901.1,0.0,-0.72378,0.0001,23.70436]
[1776641016316,47.33,73898.75,0.0,-0.72402,0.0001,23.69366]
[1776641020343,47.33,73894.27,0.0,-0.72447,0.0001,23.67313]
[1776641022366,47.33,73904.42,0.0,-0.72346,0.0001,23.71891]
[1776641023368,47.33,73902.43,0.0,-0.72366,0.0001,23.70983]
[1776641024378,47.33,73912.33,0.0,-0.72268,0.0001,23.7544]
[1776641025386,47.33,73911.29,0.0,-0.72279,0.0001,23.74959]
[1776641026392,47.33,73902.67,0.0,-0.72365,0.0001,23.71059]
[1776641027397,47.33,73901.06,0.0,-0.72381,0.0001,23.70323]
[1776641032438,47.33,73899.25,0.0,-0.724,0.0001,23.69471]
[1776641036467,47.33,73904.86,0.0,-0.72345,0.0001,23.71981]
[1776641041503,47.32,73906.69,0.0,-0.72327,0.0001,23.72767]
[1776641046534,47.32,73909.38,0.0,-0.72302,0.0001,23.73934]
[1776641051567,47.32,73907.47,0.0,-0.72322,0.0001,23.73023]
[1776641054589,47.32,73901.47,0.0,-0.72382,0.0001,23.70287]
[1776641059623,47.32,73900.31,0.0,-0.72395,0.0001,23.6973]
[1776641064659,47.31,73901.15,0.0,-0.72387,0.0001,23.70081]
[1776641066153,47.31,73876.92,0.0,-0.72628,0.0001,23.59084]
[1776641067681,47.31,73872.03,0.0,-0.72677,0.0001,23.56856]
[1776641072715,47.32,73871.27,0.0,-0.72686,0.0001,23.56205]
[1776641077751,47.32,73871.08,0.0,-0.72687,0.0001,23.56155]
[1776641082787,47.32,73876.23,0.0,-0.72635,0.0001,23.58533]
[1776641084802,47.32,73883.22,0.0,-0.72565,0.0001,23.6172]
[1776641089836,47.32,73884.94,0.0,-0.72548,0.0001,23.62503]
[1776641094872,47.32,73883.49,0.0,-0.72562,0.0001,23.61849]
[1776641096363,47.32,73872.37,0.0,-0.72673,0.0001,23.56794]
[1776641101922,47.32,73869.5,0.0,-0.727,0.0001,23.55518]
[1776641106440,47.32,73881.15,0.0,-0.72584,0.0001,23.60861]
[1776641106958,47.32,73881.15,0.0,-0.72584,0.0001,23.60863]
[1776641111992,47.32,73884.53,0.0,-0.7255,0.0001,23.62406]
[1776641117028,47.32,73883.88,0.0,-0.72556,0.0001,23.62118]
[1776641122063,47.32,73887.43,0.0,-0.72521,0.0001,23.63731]
[1776641123070,47.32,73877.99,0.0,-0.72615,0.0001,23.59446]
[1776641128105,47.33,73878.64,0.0,-0.72608,0.0001,23.59766]
[1776641133139,47.33,73880.23,0.0,-0.72593,0.0001,23.60173]
[1776641138175,47.33,73882.12,0.0,-0.72574,0.0001,23.61055]
[1776641143210,47.33,73882.64,0.0,-0.72568,0.0001,23.61314]
[1776641148244,47.33,73883.12,0.0,-0.72563,0.0001,23.61555]
[1776641153279,47.33,73885.35,0.0,-0.7254,0.0001,23.62593]
[1776641156301,47.33,73890.51,0.0,-0.72489,0.0001,23.64939]
[1776641159322,47.33,73895.65,0.0,-0.72438,0.0001,23.67261]
[1776641163351,47.33,73905.87,0.0,-0.72336,0.0001,23.71864]
[1776641168385,47.33,73907.75,0.0,-0.72319,0.0001,23.72675]
[1776641169392,47.33,73913.83,0.0,-0.72258,0.0001,23.75407]
[1776641173420,47.33,73917.15,0.0,-0.72226,0.0001,23.76857]
[1776641178455,47.32,73915.81,0.0,-0.72241,0.0001,23.76195]
[1776641183490,47.32,73914.95,0.0,-0.72251,0.0001,23.7575]
[1776641188525,47.32,73912.64,0.0,-0.72275,0.0001,23.74654]
[1776641189532,47.32,73919.1,0.0,-0.72211,0.0001,23.77551]
[1776641190540,47.32,73914.06,0.0,-0.72262,0.0001,23.75269]
[1776641195576,47.31,73912.2,0.0,-0.72284,0.0001,23.74035]
[1776641200609,47.31,73911.87,0.0,-0.72288,0.0001,23.73834]
[1776641205648,47.31,73917.82,0.0,-0.7223,0.0001,23.7646]
[1776641206651,47.31,73926.61,0.0,-0.72142,0.0001,23.80398]
[1776641207659,47.31,73930.44,0.0,-0.72104,0.0001,23.82099]
[1776641208665,47.3,73935.81,0.0,-0.72051,0.0001,23.84486]
[1776641212693,47.3,73940.07,0.0,-0.7201,0.0001,23.86308]
[1776641216724,47.3,73945.37,0.0,-0.71959,0.0001,23.88588]
[1776641218738,47.29,73936.15,0.0,-0.72053,0.0001,23.84418]
[1776641219743,47.29,73929.51,0.0,-0.7212,0.0001,23.81422]
[1776641221757,47.29,73926.6,0.0,-0.7215,0.0001,23.80082]
[1776641226792,47.29,73922.44,0.0,-0.72194,0.0001,23.78132]
[1776641231826,47.28,73920.74,0.0,-0.72212,0.0001,23.77292]
[1776641237360,47.28,73905.35,0.0,-0.72368,0.0001,23.70268]
[1776641238879,47.28,73902.44,0.0,-0.72397,0.0001,23.68944]
[1776641242903,47.28,73908.99,0.0,-0.72333,0.0001,23.71883]
[1776641243911,47.28,73910.84,0.0,-0.72314,0.0001,23.7271]
[1776641247431,47.27,73899.6,0.0,-0.72427,0.0001,23.67594]
[1776641252979,47.27,73899.23,0.0,-0.72434,0.0001,23.67065]
[1776641258014,47.27,73896.7,0.0,-0.72459,0.0001,23.65898]
[1776641263049,47.27,73894.65,0.0,-0.7248,0.0001,23.64949]
[1776641268086,47.27,73893.59,0.0,-0.72491,0.0001,23.64446]
[1776641273121,47.27,73893.28,0.0,-0.72495,0.0001,23.64285]
[1776641274127,47.27,73900.83,0.0,-0.7242,0.0001,23.67701]
[1776641277640,47.27,73910.93,0.0,-0.7232,0.0001,23.72246]
[1776641278156,47.27,73910.93,0.0,-0.7232,0.0001,23.72235]
[1776641283190,47.26,73903.44,0.0,-0.72396,0.0001,23.68795]
[1776641284197,47.26,73895.19,0.0,-0.72478,0.0001,23.65053]
[1776641289232,47.26,73894.63,0.0,-0.72484,0.0001,23.64784]
[1776641294268,47.26,73897.16,0.0,-0.72459,0.0001,23.65917]
[1776641296281,47.26,73904.14,0.0,-0.7239,0.0001,23.69069]
[1776641297783,47.26,73910.18,0.0,-0.7233,0.0001,23.71793]
[1776641303330,47.26,73912.88,0.0,-0.72304,0.0001,23.72953]
[1776641308364,47.25,73911.19,0.0,-0.72322,0.0001,23.72143]
[1776641313400,47.25,73911.75,0.0,-0.7232,0.0001,23.72009]
[1776641318435,47.25,73917.81,0.0,-0.72261,0.0001,23.74694]
[1776641323470,47.25,73917.14,0.0,-0.72269,0.0001,23.74331]
[1776641324477,47.25,73910.15,0.0,-0.72339,0.0001,23.71166]
[1776641326491,47.25,73903.39,0.0,-0.72407,0.0001,23.68094]
[1776641331526,47.24,73903.57,0.0,-0.72406,0.0001,23.68146]
[1776641333540,47.24,73915.99,0.0,-0.72282,0.0001,23.7375]
[1776641334547,47.24,73917.14,0.0,-0.7227,0.0001,23.74257]
[1776641339589,47.24,73920.26,0.0,-0.72241,0.0001,23.75602]
[1776641343611,47.24,73912.08,0.0,-0.72324,0.0001,23.71862]
[1776641344620,47.24,73903.9,0.0,-0.72406,0.0001,23.68151]
[1776641345626,47.24,73904.16,0.0,-0.72403,0.0001,23.68263]
[1776641348651,47.23,73897.19,0.0,-0.72473,0.0001,23.65086]
[1776641353682,47.23,73894.5,0.0,-0.725,0.0001,23.63853]
[1776641357711,47.23,73884.01,0.0,-0.72605,0.0001,23.59075]
[1776641358717,47.23,73884.57,0.0,-0.72599,0.0001,23.59333]
[1776641363753,47.23,73880.33,0.0,-0.72641,0.0001,23.57413]
[1776641364760,47.24,73881.57,0.0,-0.72629,0.0001,23.57984]
[1776641365766,47.24,73875.1,0.0,-0.72693,0.0001,23.55037]
[1776641366773,47.24,73874.93,0.0,-0.72694,0.0001,23.54968]
[1776641370800,47.24,73868.56,0.0,-0.72757,0.0001,23.52088]
[1776641372815,47.24,73866.85,0.0,-0.72776,0.0001,23.50991]
[1776641375836,47.24,73873.83,0.0,-0.72705,0.0001,23.54218]
[1776641376844,47.24,73889.03,0.0,-0.72554,0.0001,23.61156]
[1776641377850,47.24,73889.91,0.0,-0.72545,0.0001,23.61559]
[1776641382892,47.24,73891.88,0.0,-0.72525,0.0001,23.62462]
[1776641387921,47.24,73895.34,0.0,-0.72491,0.0001,23.64034]
[1776641394970,47.24,73891.09,0.0,-0.72533,0.0001,23.62106]
[1776641401019,47.24,73891.91,0.0,-0.72525,0.0001,23.62482]
[1776641402027,47.24,73898.74,0.0,-0.72457,0.0001,23.65584]
[1776641403031,47.24,73903.8,0.0,-0.72406,0.0001,23.67874]
[1776641406055,47.24,73905.44,0.0,-0.7239,0.0001,23.68601]
[1776641408066,47.24,73912.87,0.0,-0.72316,0.0001,23.71947]
[1776641410081,47.24,73921.82,0.0,-0.72227,0.0001,23.75968]
[1776641411091,47.24,73925.27,0.0,-0.72193,0.0001,23.77509]
[1776641416127,47.23,73926.75,0.0,-0.7218,0.0001,23.78101]
[1776641418627,47.23,73933.14,0.0,-0.72117,0.0001,23.80924]
[1776641421159,47.23,73951.8,0.0,-0.7193,0.0001,23.89247]
[1776641422168,47.23,73953.11,0.0,-0.71918,0.0001,23.89806]
[1776641423175,47.23,73944.68,0.0,-0.72003,0.0001,23.86011]
[1776641424179,47.23,73949.99,0.0,-0.7195,0.0001,23.88364]
[1776641426194,47.22,73957.01,0.0,-0.71881,0.0001,23.9145]
[1776641428701,47.22,73962.33,0.0,-0.71829,0.0001,23.93737]
[1776641434249,47.21,73963.79,0.0,-0.7182,0.0001,23.93908]
[1776641437271,47.21,73955.67,0.0,-0.71904,0.0001,23.90202]
[1776641442305,47.2,73957.7,0.0,-0.71887,0.0001,23.90982]
[1776641447341,47.19,73959.75,0.0,-0.7187,0.0001,23.91751]
[1776641451370,47.19,73941.77,0.0,-0.72053,0.0001,23.83631]
[1776641452379,47.19,73937.32,0.0,-0.72098,0.0001,23.816]
[1776641457410,47.18,73937.11,0.0,-0.72102,0.0001,23.81428]
[1776641462445,47.18,73931.87,0.0,-0.72157,0.0001,23.78991]
[1776641467484,47.17,73930.22,0.0,-0.72175,0.0001,23.78172]
[1776641468983,47.17,73922.14,0.0,-0.72256,0.0001,23.74514]
[1776641474530,47.17,73920.21,0.0,-0.72277,0.0001,23.73571]
[1776641475537,47.17,73912.81,0.0,-0.72352,0.0001,23.70215]
[1776641480572,47.17,73908.07,0.0,-0.724,0.0001,23.68031]
[1776641481580,47.17,73900.97,0.0,-0.72471,0.0001,23.64805]
[1776641483593,47.17,73906.07,0.0,-0.7242,0.0001,23.67113]
[1776641489129,47.16,73904.87,0.0,-0.72433,0.0001,23.66542]
[1776641491649,47.16,73888.32,0.0,-0.72601,0.0001,23.58667]
[1776641496684,47.16,73892.45,0.0,-0.72559,0.0001,23.60564]
[1776641501718,47.17,73892.91,0.0,-0.72554,0.0001,23.6079]
[1776641505747,47.17,73887.55,0.0,-0.72607,0.0001,23.58367]
[1776641506754,47.17,73881.5,0.0,-0.72667,0.0001,23.55613]
[1776641508797,47.17,73874.34,0.0,-0.72738,0.0001,23.52349]
[1776641509775,47.17,73868.17,0.0,-0.72799,0.0001,23.49527]
[1776641510787,47.17,73854.74,0.0,-0.72932,0.0001,23.43363]
[1776641511789,47.17,73853.15,0.0,-0.72948,0.0001,23.42645]
[1776641515817,47.17,73846.16,0.0,-0.73016,0.0001,23.39477]
[1776641517841,47.17,73839.31,0.0,-0.73083,0.0001,23.36319]
[1776641522867,47.17,73849.45,0.0,-0.72983,0.0001,23.4101]
[1776641523874,47.17,73852.91,0.0,-0.72948,0.0001,23.42622]
[1776641525888,47.18,73857.56,0.0,-0.72901,0.0001,23.44794]
[1776641526894,47.18,73868.08,0.0,-0.72797,0.0001,23.49639]
[1776641527901,47.18,73871.15,0.0,-0.72766,0.0001,23.51056]
[1776641530922,47.18,73878.47,0.0,-0.72692,0.0001,23.54435]
[1776641531930,47.18,73870.78,0.0,-0.72769,0.0001,23.5092]
[1776641532948,47.18,73863.45,0.0,-0.72841,0.0001,23.47567]
[1776641533956,47.18,73856.15,0.0,-0.72914,0.0001,23.44224]
[1776641534957,47.18,73842.35,0.0,-0.73051,0.0001,23.3782]
[1776641535964,47.18,73840.17,0.0,-0.73073,0.0001,23.36809]
[1776641541002,47.18,73840.34,0.0,-0.73071,0.0001,23.36895]
[1776641543018,47.18,73846.05,0.0,-0.73014,0.0001,23.39573]
[1776641545038,47.18,73852.45,0.0,-0.72949,0.0001,23.4256]
[1776641546039,47.18,73863.37,0.0,-0.72841,0.0001,23.47597]
[1776641547043,47.18,73863.3,0.0,-0.72841,0.0001,23.47577]
[1776641548050,47.18,73855.72,0.0,-0.72916,0.0001,23.44104]
[1776641549057,47.18,73853.82,0.0,-0.72935,0.0001,23.43244]
[1776641554092,47.19,73862.92,0.0,-0.72845,0.0001,23.47166]
[1776641555103,47.19,73867.38,0.0,-0.728,0.0001,23.49228]
[1776641560134,47.19,73873.18,0.0,-0.72741,0.0001,23.51949]
[1776641563156,47.19,73867.79,0.0,-0.72794,0.0001,23.49515]
[1776641565172,47.2,73859.67,0.0,-0.72874,0.0001,23.45818]
[1776641566185,47.2,73854.21,0.0,-0.72928,0.0001,23.43314]
[1776641568196,47.2,73846.12,0.0,-0.73007,0.0001,23.39597]
[1776641569203,47.2,73845.64,0.0,-0.73012,0.0001,23.39382]
[1776641573238,47.2,73855.34,0.0,-0.72915,0.0001,23.43875]
[1776641576259,47.2,73863.1,0.0,-0.72838,0.0001,23.47447]
[1776641577269,47.2,73868.37,0.0,-0.72786,0.0001,23.49863]
[1776641582300,47.2,73868.41,0.0,-0.72786,0.0001,23.4987]
[1776641586331,47.2,73875.97,0.0,-0.7271,0.0001,23.53354]
[1776641591364,47.2,73879.61,0.0,-0.72673,0.0001,23.55071]
[1776641596398,47.2,73877.08,0.0,-0.72697,0.0001,23.53971]
[1776641597412,47.2,73882.34,0.0,-0.72644,0.0001,23.56386]
[1776641602445,47.21,73882.73,0.0,-0.72639,0.0001,23.56613]
[1776641606473,47.21,73894.4,0.0,-0.72522,0.0001,23.61962]
[1776641608487,47.21,73905.73,0.0,-0.72408,0.0001,23.67112]
[1776641609978,47.21,73880.76,0.0,-0.72657,0.0001,23.5576]
[1776641612515,47.21,73876.13,0.0,-0.72705,0.0001,23.53338]
[1776641617550,47.21,73865.28,0.0,-0.72811,0.0001,23.48428]
[1776641622585,47.22,73867.95,0.0,-0.72784,0.0001,23.49701]
[1776641627621,47.22,73870.51,0.0,-0.72757,0.0001,23.5092]
[1776641628628,47.22,73865.3,0.0,-0.72809,0.0001,23.48545]
[1776641633664,47.22,73863.28,0.0,-0.72827,0.0001,23.47674]
[1776641635679,47.22,73874.06,0.0,-0.7272,0.0001,23.5264]
[1776641636684,47.22,73880.98,0.0,-0.72651,0.0001,23.5581]
[1776641641721,47.23,73884.55,0.0,-0.72614,0.0001,23.5748]
[1776641643735,47.23,73879.13,0.0,-0.72668,0.0001,23.55028]
[1776641645749,47.23,73872.03,0.0,-0.72738,0.0001,23.5181]
[1776641647764,47.23,73851.57,0.0,-0.7294,0.0001,23.42434]
[1776641652799,47.23,73852.14,0.0,-0.72935,0.0001,23.42686]
[1776641657833,47.23,73844.26,0.0,-0.73011,0.0001,23.39138]
[1776641658845,47.23,73834.62,0.0,-0.73106,0.0001,23.34688]
[1776641659847,47.23,73828.36,0.0,-0.73168,0.0001,23.31794]
[1776641664883,47.23,73830.8,0.0,-0.73144,0.0001,23.32927]
[1776641666896,47.23,73837.08,0.0,-0.73082,0.0001,23.35821]
[1776641671930,47.23,73840.79,0.0,-0.73048,0.0001,23.37167]
[1776641676966,47.23,73841.02,0.0,-0.73047,0.0001,23.37243]
[1776641682001,47.23,73841.0,0.0,-0.73048,0.0001,23.37205]
[1776641687035,47.23,73840.1,0.0,-0.73057,0.0001,23.3676]
[1776641690058,47.23,73855.59,0.0,-0.72902,0.0001,23.43961]
[1776641691072,47.23,73859.29,0.0,-0.72865,0.0001,23.45674]
[1776641695094,47.23,73866.1,0.0,-0.72797,0.0001,23.48846]
[1776641698115,47.24,73871.7,0.0,-0.7274,0.0001,23.51449]
[1776641703151,47.24,73873.47,0.0,-0.72721,0.0001,23.52321]
[1776641709195,47.24,73876.91,0.0,-0.72685,0.0001,23.53968]
[1776641711207,47.24,73866.78,0.0,-0.72785,0.0001,23.49361]
[1776641712214,47.24,73855.43,0.0,-0.72898,0.0001,23.44165]
[1776641713223,47.24,73845.15,0.0,-0.73,0.0001,23.39427]
[1776641714228,47.24,73839.68,0.0,-0.73054,0.0001,23.36901]
[1776641716242,47.24,73836.61,0.0,-0.73084,0.0001,23.35481]
[1776641721278,47.24,73838.92,0.0,-0.73062,0.0001,23.36538]
[1776641724298,47.24,73845.94,0.0,-0.72992,0.0001,23.39762]
[1776641728326,47.24,73847.11,0.0,-0.72981,0.0001,23.40272]
[1776641733363,47.24,73850.04,0.0,-0.72955,0.0001,23.41282]
[1776641738397,47.24,73845.27,0.0,-0.73,0.0001,23.39148]
[1776641743457,47.25,73842.43,0.0,-0.73027,0.0001,23.37904]
[1776641745449,47.25,73859.77,0.0,-0.72855,0.0001,23.45901]
[1776641746456,47.25,73861.19,0.0,-0.72841,0.0001,23.46557]
[1776641749478,47.25,73872.97,0.0,-0.72723,0.0001,23.51973]
[1776641750979,47.25,73873.59,0.0,-0.72716,0.0001,23.52275]
[1776641753508,47.25,73878.81,0.0,-0.72664,0.0001,23.54678]
[1776641755523,47.25,73866.39,0.0,-0.72787,0.0001,23.49024]
[1776641756637,47.25,73861.13,0.0,-0.72839,0.0001,23.46627]
[1776641757545,47.25,73866.51,0.0,-0.72785,0.0001,23.49108]
[1776641759560,47.26,73872.37,0.0,-0.72726,0.0001,23.51813]
[1776641764590,47.26,73877.53,0.0,-0.72674,0.0001,23.54223]
[1776641766603,47.26,73885.72,0.0,-0.72592,0.0001,23.57977]
[1776641767610,47.26,73896.04,0.0,-0.72489,0.0001,23.62674]
[1776641768617,47.26,73895.42,0.0,-0.72495,0.0001,23.62395]
[1776641771131,47.26,73905.15,0.0,-0.72398,0.0001,23.66809]
[1776641773654,47.26,73912.42,0.0,-0.72325,0.0001,23.70089]
[1776641775665,47.26,73905.69,0.0,-0.72393,0.0001,23.67036]
[1776641777683,47.26,73904.16,0.0,-0.72408,0.0001,23.66339]
[1776641782716,47.26,73907.53,0.0,-0.72375,0.0001,23.6785]
[1776641787751,47.26,73911.74,0.0,-0.72333,0.0001,23.6973]
[1776641789763,47.26,73919.27,0.0,-0.72258,0.0001,23.73113]
[1776641791274,47.26,73926.69,0.0,-0.72186,0.0001,23.76105]
[1776641796814,47.25,73928.55,0.0,-0.7217,0.0001,23.76861]
[1776641801344,47.25,73921.06,0.0,-0.72246,0.0001,23.73433]
[1776641803865,47.25,73931.7,0.0,-0.7214,0.0001,23.7818]
[1776641804871,47.25,73925.4,0.0,-0.72204,0.0001,23.75331]
[1776641808898,47.24,73920.3,0.0,-0.72256,0.0001,23.72977]
[1776641813934,47.24,73918.61,0.0,-0.72275,0.0001,23.72144]
[1776641818967,47.23,73923.6,0.0,-0.72227,0.0001,23.74322]
[1776641824004,47.23,73920.8,0.0,-0.72257,0.0001,23.72978]
[1776641827026,47.23,73915.23,0.0,-0.72314,0.0001,23.70425]
[1776641829038,47.23,73920.44,0.0,-0.72262,0.0001,23.72752]
[1776641834072,47.22,73925.04,0.0,-0.72218,0.0001,23.74752]
[1776641840116,47.22,73929.41,0.0,-0.72176,0.0001,23.76623]
[1776641845152,47.21,73941.78,0.0,-0.72054,0.0001,23.82101]
[1776641846160,47.21,73950.14,0.0,-0.7197,0.0001,23.85828]
[1776641847167,47.21,73955.9,0.0,-0.71913,0.0001,23.88381]
[1776641849182,47.21,73953.74,0.0,-0.71935,0.0001,23.87368]
[1776641850187,47.21,73948.25,0.0,-0.71991,0.0001,23.84889]
[1776641855222,47.2,73949.61,0.0,-0.71982,0.0001,23.85058]
[1776641859250,47.2,73955.82,0.0,-0.71922,0.0001,23.87756]
[1776641860258,47.2,73955.48,0.0,-0.71926,0.0001,23.87582]
[1776641863279,47.19,73961.1,0.0,-0.71871,0.0001,23.9002]
[1776641868315,47.19,73963.84,0.0,-0.71846,0.0001,23.91112]
[1776641874354,47.18,73960.29,0.0,-0.71886,0.0001,23.89384]
[1776641880397,47.17,73956.46,0.0,-0.71927,0.0001,23.87541]
[1776641885432,47.16,73956.38,0.0,-0.71931,0.0001,23.874]
[1776641890467,47.16,73957.46,0.0,-0.71922,0.0001,23.87778]
[1776641895504,47.15,73961.11,0.0,-0.71888,0.0001,23.893]
[1776641897521,47.15,73926.25,0.0,-0.7224,0.0001,23.73595]
[1776641898527,47.15,73920.13,0.0,-0.72302,0.0001,23.70821]
[1776641903561,47.15,73914.51,0.0,-0.72359,0.0001,23.68245]
[1776641904569,47.15,73908.86,0.0,-0.72416,0.0001,23.65678]
[1776641905575,47.15,73896.83,0.0,-0.72536,0.0001,23.60206]
[1776641906583,47.15,73896.57,0.0,-0.72539,0.0001,23.60091]
[1776641911615,47.15,73892.92,0.0,-0.72577,0.0001,23.58106]
[1776641916651,47.15,73892.57,0.0,-0.7258,0.0001,23.57969]
[1776641917657,47.15,73876.22,0.0,-0.72743,0.0001,23.50501]
[1776641919674,47.15,73877.37,0.0,-0.72731,0.0001,23.51052]
[1776641924708,47.16,73881.94,0.0,-0.72684,0.0001,23.53201]
[1776641929744,47.16,73876.37,0.0,-0.72738,0.0001,23.50706]
[1776641932263,47.16,73872.16,0.0,-0.72779,0.0001,23.48821]
[1776641934778,47.16,73862.06,0.0,-0.72879,0.0001,23.44206]
[1776641936792,47.16,73858.02,0.0,-0.72919,0.0001,23.42357]
[1776641939815,47.16,73852.88,0.0,-0.72969,0.0001,23.40011]
[1776641942336,47.16,73857.99,0.0,-0.72918,0.0001,23.42387]
[1776641943888,47.16,73866.19,0.0,-0.72836,0.0001,23.46177]
[1776641944868,47.17,73874.74,0.0,-0.72751,0.0001,23.50115]
[1776641945881,47.17,73872.31,0.0,-0.72775,0.0001,23.49015]
[1776641950903,47.17,73872.62,0.0,-0.7277,0.0001,23.49235]
[1776641955937,47.17,73875.2,0.0,-0.72742,0.0001,23.5049]
[1776641960972,47.18,73879.74,0.0,-0.72696,0.0001,23.52633]
[1776641962481,47.18,73902.62,0.0,-0.72467,0.0001,23.6308]
[1776641963994,47.18,73901.82,0.0,-0.72475,0.0001,23.62719]
[1776641968023,47.18,73895.42,0.0,-0.72538,0.0001,23.59816]
[1776641970036,47.18,73894.66,0.0,-0.72546,0.0001,23.59479]
[1776641974067,47.18,73876.37,0.0,-0.7273,0.0001,23.50811]
[1776641975072,47.18,73875.36,0.0,-0.7274,0.0001,23.50361]
[1776641978095,47.18,73887.54,0.0,-0.72617,0.0001,23.55968]
[1776641979101,47.18,73889.29,0.0,-0.726,0.0001,23.56775]
[1776641984136,47.19,73888.32,0.0,-0.72608,0.0001,23.56383]
[1776641989171,47.19,73891.12,0.0,-0.72579,0.0001,23.57701]
[1776641994206,47.19,73890.95,0.0,-0.7258,0.0001,23.57665]
[1776641999241,47.19,73892.29,0.0,-0.72566,0.0001,23.58314]
[1776642003277,47.19,73902.8,0.0,-0.7246,0.0001,23.63117]
[1776642004276,47.19,73904.63,0.0,-0.72442,0.0001,23.63951]
[1776642007297,47.19,73897.71,0.0,-0.72511,0.0001,23.60819]
[1776642011326,47.2,73886.67,0.0,-0.72621,0.0001,23.55809]
[1776642012332,47.2,73886.13,0.0,-0.72626,0.0001,23.5557]
[1776642017367,47.2,73881.13,0.0,-0.72675,0.0001,23.53331]
[1776642020392,47.2,73846.68,0.0,-0.73016,0.0001,23.37539]
[1776642021402,47.2,73836.33,0.0,-0.73119,0.0001,23.32732]
[1776642022405,47.2,73846.09,0.0,-0.73023,0.0001,23.37238]
[1776642023422,47.2,73844.02,0.0,-0.73043,0.0001,23.36277]
[1776642024426,47.2,73838.44,0.0,-0.73099,0.0001,23.33694]
[1776642025439,47.2,73844.27,0.0,-0.73041,0.0001,23.36384]
[1776642027447,47.2,73853.37,0.0,-0.7295,0.0001,23.40597]
[1776642028451,47.2,73858.33,0.0,-0.72901,0.0001,23.429]
[1776642029463,47.2,73851.63,0.0,-0.72967,0.0001,23.39836]
[1776642031473,47.2,73849.87,0.0,-0.72985,0.0001,23.38729]
[1776642032985,47.2,73861.81,0.0,-0.72866,0.0001,23.44264]
[1776642034493,47.21,73861.81,0.0,-0.72866,0.0001,23.44282]
[1776642038521,47.21,73867.23,0.0,-0.7281,0.0001,23.46838]
[1776642043556,47.21,73868.49,0.0,-0.72796,0.0001,23.47496]
[1776642048592,47.22,73870.03,0.0,-0.72779,0.0001,23.4828]
[1776642054635,47.22,73871.38,0.0,-0.72763,0.0001,23.4899]
[1776642058665,47.23,73876.99,0.0,-0.72706,0.0001,23.51629]
[1776642063698,47.23,73876.28,0.0,-0.72711,0.0001,23.51367]
[1776642066719,47.23,73870.89,0.0,-0.72764,0.0001,23.48941]
[1776642068733,47.23,73865.7,0.0,-0.72815,0.0001,23.46596]
[1776642069746,47.23,73880.5,0.0,-0.72667,0.0001,23.53374]
[1776642074775,47.24,73868.75,0.0,-0.72783,0.0001,23.48055]
[1776642075786,47.24,73861.49,0.0,-0.72855,0.0001,23.44744]
[1776642080823,47.24,73857.06,0.0,-0.72897,0.0001,23.42795]
[1776642085872,47.25,73853.7,0.0,-0.72928,0.0001,23.41344]
[1776642090889,47.25,73856.65,0.0,-0.72897,0.0001,23.42786]
[1776642095922,47.25,73859.28,0.0,-0.72871,0.0001,23.43741]
[1776642100956,47.26,73861.95,0.0,-0.72842,0.0001,23.45056]
[1776642101964,47.26,73867.19,0.0,-0.7279,0.0001,23.47471]
[1776642106999,47.26,73871.69,0.0,-0.72743,0.0001,23.49598]
[1776642109013,47.26,73881.27,0.0,-0.72648,0.0001,23.53992]
[1776642114049,47.27,73881.56,0.0,-0.72644,0.0001,23.54165]
[1776642117070,47.27,73874.94,0.0,-0.72709,0.0001,23.51175]
[1776642122106,47.27,73883.95,0.0,-0.72618,0.0001,23.55333]
[1776642127140,47.27,73882.09,0.0,-0.72636,0.0001,23.54523]
[1776642132191,47.27,73881.72,0.0,-0.72639,0.0001,23.54394]
[1776642135209,47.28,73874.7,0.0,-0.72708,0.0001,23.51219]
[1776642138230,47.28,73880.01,0.0,-0.72654,0.0001,23.5367]
[1776642143766,47.28,73882.03,0.0,-0.72633,0.0001,23.54639]
[1776642147294,47.28,73887.17,0.0,-0.72581,0.0001,23.56997]
[1776642152328,47.28,73889.61,0.0,-0.72559,0.0001,23.57791]
[1776642160385,47.28,73889.56,0.0,-0.72558,0.0001,23.57809]
[1776642165422,47.28,73884.9,0.0,-0.72604,0.0001,23.55717]
[1776642170457,47.29,73883.63,0.0,-0.72616,0.0001,23.55167]
[1776642175493,47.29,73881.42,0.0,-0.72637,0.0001,23.5419]
[1776642180530,47.29,73880.08,0.0,-0.7265,0.0001,23.5361]
[1776642185564,47.29,73882.79,0.0,-0.72622,0.0001,23.5487]
[1776642190598,47.29,73880.21,0.0,-0.72647,0.0001,23.53726]
[1776642191611,47.29,73866.13,0.0,-0.72787,0.0001,23.47306]
[1776642192616,47.29,73870.9,0.0,-0.72739,0.0001,23.495]
[1776642195634,47.29,73839.48,0.0,-0.73051,0.0001,23.3509]
[1776642196644,47.29,73845.89,0.0,-0.72987,0.0001,23.38036]
[1776642197648,47.29,73851.65,0.0,-0.72931,0.0001,23.40675]
[1776642200669,47.29,73862.4,0.0,-0.72824,0.0001,23.45605]
[1776642201675,47.29,73869.84,0.0,-0.7275,0.0001,23.49024]
[1776642202682,47.29,73875.98,0.0,-0.72688,0.0001,23.5184]
[1776642206711,47.3,73890.58,0.0,-0.72542,0.0001,23.58528]
[1776642207718,47.3,73897.43,0.0,-0.72474,0.0001,23.61641]
[1776642208725,47.3,73894.43,0.0,-0.72504,0.0001,23.60282]
[1776642211744,47.3,73887.24,0.0,-0.72577,0.0001,23.56687]
[1776642218794,47.3,73883.94,0.0,-0.72609,0.0001,23.55231]
[1776642224345,47.3,73883.01,0.0,-0.72618,0.0001,23.54832]
[1776642229872,47.3,73882.12,0.0,-0.72626,0.0001,23.54453]
[1776642232892,47.3,73870.42,0.0,-0.72742,0.0001,23.49136]
[1776642237928,47.31,73871.24,0.0,-0.72733,0.0001,23.49553]
[1776642240948,47.31,73865.88,0.0,-0.72785,0.0001,23.47133]
[1776642241956,47.31,73872.99,0.0,-0.72715,0.0001,23.50389]
[1776642242962,47.31,73878.83,0.0,-0.72656,0.0001,23.53057]
[1776642245984,47.31,73886.17,0.0,-0.72583,0.0001,23.56409]
[1776642246990,47.31,73899.44,0.0,-0.72451,0.0001,23.62427]
[1776642251018,47.31,73905.28,0.0,-0.72393,0.0001,23.65051]
[1776642256056,47.31,73902.46,0.0,-0.72422,0.0001,23.63738]
[1776642261088,47.3,73902.03,0.0,-0.72427,0.0001,23.63515]
[1776642266125,47.3,73902.14,0.0,-0.72426,0.0001,23.6354]
[1776642270152,47.3,73907.64,0.0,-0.72372,0.0001,23.65999]
[1776642275187,47.3,73908.38,0.0,-0.72368,0.0001,23.65955]
[1776642281228,47.3,73909.37,0.0,-0.72359,0.0001,23.66354]
[1776642286264,47.29,73908.56,0.0,-0.72368,0.0001,23.65949]
[1776642294842,47.29,73908.09,0.0,-0.72374,0.0001,23.65681]
[1776642297341,47.29,73898.36,0.0,-0.72472,0.0001,23.61261]
[1776642299354,47.29,73891.05,0.0,-0.72545,0.0001,23.57943]
[1776642300361,47.29,73903.86,0.0,-0.72417,0.0001,23.63747]
[1776642304912,47.29,73888.86,0.0,-0.72567,0.0001,23.5693]
[1776642308417,47.29,73881.68,0.0,-0.72638,0.0001,23.5367]
[1776642309424,47.29,73876.12,0.0,-0.72693,0.0001,23.51142]
[1776642314982,47.29,73874.54,0.0,-0.72708,0.0001,23.50464]
[1776642320512,47.29,73865.05,0.0,-0.72801,0.0001,23.46169]
[1776642325082,47.3,73875.85,0.0,-0.72693,0.0001,23.5115]
[1776642325547,47.3,73875.85,0.0,-0.72693,0.0001,23.51157]
[1776642327560,47.3,73868.72,0.0,-0.72763,0.0001,23.47922]
[1776642332596,47.31,73876.51,0.0,-0.72685,0.0001,23.51265]
[1776642337631,47.31,73871.26,0.0,-0.72735,0.0001,23.48986]
[1776642342670,47.33,73859.45,0.0,-0.72845,0.0001,23.4388]
[1776642347706,47.34,73864.43,0.0,-0.72787,0.0001,23.46517]
[1776642352741,47.34,73860.95,0.0,-0.72823,0.0001,23.44889]
[1776642357776,47.3,73858.29,0.0,-0.72868,0.0001,23.42837]
[1776642359789,47.3,73852.95,0.0,-0.72922,0.0001,23.40357]
[1776642362813,47.28,73860.51,0.0,-0.72853,0.0001,23.43557]
[1776642363819,47.29,73861.15,0.0,-0.72844,0.0001,23.43973]
[1776642365838,47.3,73868.36,0.0,-0.7277,0.0001,23.47398]
[1776642366841,47.3,73874.6,0.0,-0.72707,0.0001,23.50256]
[1776642367848,47.3,73863.66,0.0,-0.72816,0.0001,23.45261]
[1776642368854,47.3,73864.42,0.0,-0.72808,0.0001,23.45619]
[1776642373889,47.3,73863.13,0.0,-0.7282,0.0001,23.45076]
[1776642378924,47.3,73863.32,0.0,-0.72817,0.0001,23.45209]
[1776642383963,47.31,73863.63,0.0,-0.72813,0.0001,23.45397]
[1776642385979,47.31,73874.53,0.0,-0.72704,0.0001,23.50394]
[1776642387990,47.31,73877.04,0.0,-0.72679,0.0001,23.51546]
[1776642393025,47.31,73882.13,0.0,-0.7263,0.0001,23.5354]
[1776642399068,47.31,73884.05,0.0,-0.72611,0.0001,23.54425]
[1776642404107,47.31,73885.82,0.0,-0.72593,0.0001,23.55243]
[1776642409142,47.31,73882.78,0.0,-0.72623,0.0001,23.53869]
[1776642414177,47.31,73881.92,0.0,-0.72631,0.0001,23.53489]
[1776642421227,47.31,73881.62,0.0,-0.72634,0.0001,23.53368]
[1776642426261,47.31,73881.05,0.0,-0.72639,0.0001,23.53119]
[1776642427268,47.31,73873.84,0.0,-0.72711,0.0001,23.49835]
[1776642428278,47.31,73867.37,0.0,-0.72775,0.0001,23.46886]
[1776642431296,47.31,73865.08,0.0,-0.72797,0.0001,23.45863]
[1776642436332,47.32,73859.63,0.0,-0.7285,0.0001,23.43413]
[1776642442375,47.32,73858.63,0.0,-0.72859,0.0001,23.43018]
[1776642447409,47.32,73856.73,0.0,-0.72876,0.0001,23.422]
[1776642452449,47.32,73860.4,0.0,-0.72841,0.0001,23.43603]
[1776642459022,47.33,73870.21,0.0,-0.72742,0.0001,23.48134]
[1776642460500,47.33,73879.53,0.0,-0.7265,0.0001,23.52386]
[1776642461507,47.33,73879.24,0.0,-0.72653,0.0001,23.52253]
[1776642466542,47.33,73878.6,0.0,-0.72659,0.0001,23.5196]
[1776642469098,47.33,73886.12,0.0,-0.72584,0.0001,23.5538]
[1776642469564,47.33,73886.12,0.0,-0.72584,0.0001,23.55376]
[1776642474598,47.33,73881.94,0.0,-0.72626,0.0001,23.5346]
[1776642479632,47.33,73877.96,0.0,-0.72666,0.0001,23.51638]
[1776642484670,47.32,73881.02,0.0,-0.72636,0.0001,23.5302]
[1776642485675,47.32,73887.57,0.0,-0.72571,0.0001,23.55993]
[1776642490710,47.32,73894.42,0.0,-0.72503,0.0001,23.5907]
[1776642492723,47.32,73886.05,0.0,-0.72587,0.0001,23.55259]
[1776642496753,47.32,73891.4,0.0,-0.72534,0.0001,23.57671]
[1776642501792,47.32,73893.62,0.0,-0.72513,0.0001,23.58653]
[1776642506826,47.32,73899.37,0.0,-0.72456,0.0001,23.61225]
[1776642511861,47.32,73900.84,0.0,-0.72444,0.0001,23.61514]
[1776642516896,47.31,73902.08,0.0,-0.72433,0.0001,23.62037]
[1776642520925,47.31,73907.38,0.0,-0.72381,0.0001,23.64401]
[1776642522938,47.31,73912.1,0.0,-0.72334,0.0001,23.6651]
[1776642527972,47.31,73911.55,0.0,-0.72341,0.0001,23.662]
[1776642529987,47.31,73915.63,0.0,-0.72301,0.0001,23.68014]
[1776642535024,47.3,73915.74,0.0,-0.72302,0.0001,23.67986]
[1776642540060,47.3,73916.24,0.0,-0.72299,0.0001,23.6813]
[1776642542074,47.3,73928.01,0.0,-0.72181,0.0001,23.73397]
[1776642543081,47.3,73928.19,0.0,-0.7218,0.0001,23.73457]
[1776642544088,47.29,73923.17,0.0,-0.72231,0.0001,23.71179]
[1776642546102,47.29,73918.63,0.0,-0.72277,0.0001,23.69099]
[1776642551139,47.29,73922.44,0.0,-0.72241,0.0001,23.70731]
[1776642556177,47.28,73924.98,0.0,-0.72218,0.0001,23.71784]
[1776642561262,47.28,73926.72,0.0,-0.72203,0.0001,23.72476]
[1776642563223,47.28,73917.59,0.0,-0.72295,0.0001,23.68326]
[1776642564230,47.28,73916.84,0.0,-0.72303,0.0001,23.67973]
[1776642569265,47.27,73915.28,0.0,-0.7232,0.0001,23.67197]
[1776642574300,47.27,73914.02,0.0,-0.72337,0.0001,23.66217]
[1776642579335,47.26,73911.48,0.0,-0.72364,0.0001,23.65001]
[1776642584370,47.26,73910.34,0.0,-0.72377,0.0001,23.6442]
[1776642587391,47.26,73916.08,0.0,-0.7232,0.0001,23.66976]
[1776642592426,47.25,73923.05,0.0,-0.72252,0.0001,23.70042]
[1776642594440,47.25,73916.63,0.0,-0.72317,0.0001,23.67111]
[1776642600482,47.25,73918.61,0.0,-0.723,0.0001,23.67921]
[1776642604510,47.25,73909.93,0.0,-0.72388,0.0001,23.63945]
[1776642605519,47.25,73909.75,0.0,-0.7239,0.0001,23.63855]
[1776642610553,47.24,73908.35,0.0,-0.72405,0.0001,23.63181]
[1776642614582,47.24,73913.61,0.0,-0.72353,0.0001,23.65528]
[1776642620171,47.24,73912.31,0.0,-0.72367,0.0001,23.64875]
[1776642622640,47.24,73951.23,0.0,-0.71977,0.0001,23.82361]
[1776642623647,47.21,73950.85,0.0,-0.71993,0.0001,23.81669]
[1776642628682,47.17,73946.22,0.0,-0.72058,0.0001,23.78851]
[1776642634724,47.16,73942.39,0.0,-0.72101,0.0001,23.76696]
[1776642636738,47.16,73947.58,0.0,-0.7205,0.0001,23.78971]
[1776642641774,47.16,73951.05,0.0,-0.72017,0.0001,23.80448]
[1776642647816,47.15,73952.56,0.0,-0.72005,0.0001,23.81005]
[1776642651844,47.14,73958.72,0.0,-0.71945,0.0001,23.83661]
[1776642656879,47.14,73962.41,0.0,-0.7191,0.0001,23.85229]
[1776642657886,47.14,73963.06,0.0,-0.71904,0.0001,23.85474]
[1776642662924,47.13,73962.92,0.0,-0.71909,0.0001,23.85296]
[1776642667960,47.13,73961.7,0.0,-0.71923,0.0001,23.84657]
[1776642670540,47.11,73969.31,0.0,-0.71854,0.0001,23.8773]
[1776642674004,47.08,73959.09,0.0,-0.71971,0.0001,23.82603]
[1776642675012,47.08,73952.55,0.0,-0.72038,0.0001,23.79649]
[1776642680613,47.07,73960.51,0.0,-0.7196,0.0001,23.83114]
[1776642683070,47.07,73965.83,0.0,-0.71907,0.0001,23.85479]
[1776642687096,47.06,73957.71,0.0,-0.71991,0.0001,23.81734]
[1776642692137,47.06,73952.46,0.0,-0.72049,0.0001,23.78945]
[1776642697179,47.06,73957.27,0.0,-0.72002,0.0001,23.81039]
[1776642702206,47.05,73956.66,0.0,-0.7201,0.0001,23.80659]
[1776642703213,47.05,73950.87,0.0,-0.72069,0.0001,23.78055]
[1776642705227,47.05,73948.67,0.0,-0.72092,0.0001,23.77018]
[1776642710261,47.04,73952.33,0.0,-0.72057,0.0001,23.78599]
[1776642715297,47.04,73953.56,0.0,-0.72046,0.0001,23.79084]
[1776642720335,47.04,73939.58,0.0,-0.72189,0.0001,23.72705]
[1776642722347,47.04,73954.48,0.0,-0.72039,0.0001,23.79413]
[1776642723354,47.03,73959.79,0.0,-0.71986,0.0001,23.81786]
[1776642727381,47.03,73963.16,0.0,-0.71953,0.0001,23.83232]
[1776642732417,47.03,73966.68,0.0,-0.7192,0.0001,23.84723]
[1776642735443,47.02,73973.65,0.0,-0.71851,0.0001,23.87761]
[1776642740477,47.02,73971.43,0.0,-0.71876,0.0001,23.86658]
[1776642745512,47.01,73972.6,0.0,-0.71866,0.0001,23.87105]
[1776642746520,47.01,73980.68,0.0,-0.71784,0.0001,23.90723]
[1776642751554,47.01,73982.5,0.0,-0.71767,0.0001,23.91217]
[1776642753568,47.01,73975.29,0.0,-0.7184,0.0001,23.87998]
[1776642754575,47.01,73976.88,0.0,-0.71824,0.0001,23.88717]
[1776642756589,47.01,73983.52,0.0,-0.71756,0.0001,23.91694]
[1776642761624,47.01,73984.77,0.0,-0.71745,0.0001,23.92184]
[1776642766659,47.0,73977.93,0.0,-0.71818,0.0001,23.89006]
[1776642768674,47.0,73978.7,0.0,-0.71811,0.0001,23.89308]
[1776642773707,47.0,73981.03,0.0,-0.71786,0.0001,23.90385]
[1776642777745,47.0,73988.14,0.0,-0.71714,0.0001,23.93583]
[1776642779751,47.0,73981.86,0.0,-0.71779,0.0001,23.90732]
[1776642784786,47.0,73986.54,0.0,-0.71732,0.0001,23.92766]
[1776642789831,46.99,73985.67,0.0,-0.71745,0.0001,23.92238]
[1776642794862,46.99,73983.56,0.0,-0.71768,0.0001,23.91204]
[1776642797884,46.98,73974.21,0.0,-0.71865,0.0001,23.86955]
[1776642798893,46.98,73966.86,0.0,-0.7194,0.0001,23.83623]
[1776642801482,46.98,73961.57,0.0,-0.71995,0.0001,23.81218]
[1776642803925,46.98,73949.44,0.0,-0.72118,0.0001,23.75716]
[1776642811553,46.97,73949.39,0.0,-0.72123,0.0001,23.75293]
[1776642817021,46.97,73951.38,0.0,-0.72104,0.0001,23.76145]
[1776642822053,46.97,73950.97,0.0,-0.72109,0.0001,23.75904]
[1776642823060,46.97,73943.71,0.0,-0.72183,0.0001,23.72617]
[1776642824067,46.97,73937.17,0.0,-0.72249,0.0001,23.69655]
[1776642830109,46.97,73930.44,0.0,-0.72317,0.0001,23.66579]
[1776642833130,46.97,73919.51,0.0,-0.72427,0.0001,23.61597]
[1776642834138,46.97,73908.74,0.0,-0.72536,0.0001,23.56682]
[1776642835145,46.97,73908.25,0.0,-0.72541,0.0001,23.56463]
[1776642840180,46.97,73910.44,0.0,-0.72518,0.0001,23.5749]
[1776642841763,46.97,73897.43,0.0,-0.72648,0.0001,23.51548]
[1776642843201,46.97,73887.3,0.0,-0.72749,0.0001,23.46915]
[1776642845214,46.97,73886.28,0.0,-0.72759,0.0001,23.4646]
[1776642850249,46.97,73885.54,0.0,-0.72765,0.0001,23.46196]
[1776642855284,46.98,73886.74,0.0,-0.72751,0.0001,23.46824]
[1776642861326,46.98,73887.34,0.0,-0.72743,0.0001,23.47193]
[1776642868374,46.99,73891.86,0.0,-0.72695,0.0001,23.4939]
[1776642873410,46.99,73893.85,0.0,-0.72676,0.0001,23.50017]
[1776642878458,46.99,73897.11,0.0,-0.72642,0.0001,23.51563]
[1776642883482,47.0,73905.01,0.0,-0.72561,0.0001,23.55234]
[1776642884488,47.0,73912.75,0.0,-0.72483,0.0001,23.58779]
[1776642885495,47.0,73915.23,0.0,-0.72458,0.0001,23.59917]
[1776642890564,47.0,73914.5,0.0,-0.72465,0.0001,23.59616]
[1776642892549,47.0,73930.42,0.0,-0.72304,0.0001,23.66869]
[1776642893552,47.0,73925.87,0.0,-0.7235,0.0001,23.64802]
[1776642898588,47.0,73925.77,0.0,-0.72351,0.0001,23.64755]
[1776642903624,47.0,73905.85,0.0,-0.72551,0.0001,23.55683]
[1776642904632,47.0,73893.04,0.0,-0.7268,0.0001,23.49832]
[1776642909667,47.0,73888.03,0.0,-0.72728,0.0001,23.47604]
[1776642914703,47.01,73887.62,0.0,-0.7273,0.0001,23.47491]
[1776642920743,47.01,73887.48,0.0,-0.7273,0.0001,23.4752]
[1776642925777,47.02,73888.41,0.0,-0.72718,0.0001,23.48023]
[1776642930813,47.02,73881.4,0.0,-0.72787,0.0001,23.44883]
[1776642936856,47.03,73881.01,0.0,-0.7279,0.0001,23.44473]
[1776642941893,47.03,73880.83,0.0,-0.7279,0.0001,23.4448]
[1776642946927,47.04,73880.65,0.0,-0.7279,0.0001,23.44486]
[1776642951962,47.04,73879.85,0.0,-0.72796,0.0001,23.44206]
[1776642956997,47.04,73881.46,0.0,-0.72778,0.0001,23.45033]
[1776642962623,47.05,73870.92,0.0,-0.72882,0.0001,23.40212]
[1776642966062,47.04,73860.76,0.0,-0.72984,0.0001,23.35495]
[1776642968076,47.04,73855.67,0.0,-0.73035,0.0001,23.33132]
[1776642973111,47.04,73852.3,0.0,-0.73069,0.0001,23.31546]
[1776642978147,47.04,73846.84,0.0,-0.73124,0.0001,23.28989]
[1776642983180,47.04,73846.48,0.0,-0.73128,0.0001,23.288]
[1776642988216,47.04,73846.12,0.0,-0.73132,0.0001,23.2861]
[1776642990230,47.04,73841.07,0.0,-0.73182,0.0001,23.26259]
[1776642995264,47.04,73837.82,0.0,-0.73217,0.0001,23.24399]
[1776643001310,47.04,73837.45,0.0,-0.73221,0.0001,23.24215]
[1776643002907,47.04,73830.19,0.0,-0.73293,0.0001,23.20834]
[1776643009363,47.04,73833.1,0.0,-0.73264,0.0001,23.22191]
[1776643010371,47.04,73842.99,0.0,-0.73166,0.0001,23.2679]
[1776643011377,47.04,73842.67,0.0,-0.73169,0.0001,23.26637]
[1776643016417,47.04,73838.49,0.0,-0.73211,0.0001,23.24675]
[1776643021447,47.04,73833.41,0.0,-0.73262,0.0001,23.22303]
[1776643027489,47.04,73836.36,0.0,-0.73233,0.0001,23.23674]
[1776643032524,47.04,73839.19,0.0,-0.73205,0.0001,23.24981]
[1776643037559,47.03,73841.85,0.0,-0.73179,0.0001,23.26199]
[1776643042593,47.03,73841.57,0.0,-0.73182,0.0001,23.26051]
[1776643044610,47.03,73848.01,0.0,-0.73118,0.0001,23.29034]
[1776643049643,47.03,73851.42,0.0,-0.73085,0.0001,23.30592]
[1776643051658,47.03,73844.46,0.0,-0.73156,0.0001,23.27013]
[1776643052664,47.03,73839.34,0.0,-0.73207,0.0001,23.24634]
[1776643054678,47.03,73832.04,0.0,-0.73279,0.0001,23.21241]
[1776643055686,47.03,73829.44,0.0,-0.73305,0.0001,23.20035]
[1776643057698,47.03,73825.32,0.0,-0.73346,0.0001,23.18128]
[1776643062734,47.04,73827.29,0.0,-0.73325,0.0001,23.19091]
[1776643067771,47.04,73827.92,0.0,-0.73318,0.0001,23.19437]
[1776643072804,47.04,73831.27,0.0,-0.73284,0.0001,23.21037]
[1776643078846,47.04,73832.18,0.0,-0.73274,0.0001,23.215]
[1776643083881,47.04,73833.22,0.0,-0.73263,0.0001,23.22012]
[1776643088916,47.04,73834.58,0.0,-0.73249,0.0001,23.22667]
[1776643090932,47.04,73844.3,0.0,-0.73152,0.0001,23.27188]
[1776643095966,47.04,73845.36,0.0,-0.73142,0.0001,23.27671]
[1776643098989,47.04,73840.13,0.0,-0.73194,0.0001,23.25242]
[1776643099993,47.04,73845.28,0.0,-0.73143,0.0001,23.27632]
[1776643105030,47.04,73840.33,0.0,-0.73192,0.0001,23.25328]
[1776643106035,47.04,73833.73,0.0,-0.73257,0.0001,23.22261]
[1776643111071,47.04,73832.15,0.0,-0.73275,0.0001,23.21199]
[1776643116106,47.05,73826.9,0.0,-0.73326,0.0001,23.18773]
[1776643121141,47.05,73828.41,0.0,-0.73311,0.0001,23.19501]
[1776643128191,47.05,73826.8,0.0,-0.73326,0.0001,23.1879]
[1776643133822,47.05,73830.3,0.0,-0.73291,0.0001,23.20453]
[1776643139269,47.05,73829.56,0.0,-0.73297,0.0001,23.20138]
[1776643145310,47.05,73828.44,0.0,-0.73307,0.0001,23.19656]
[1776643150345,47.06,73827.48,0.0,-0.73316,0.0001,23.19246]
[1776643155381,47.06,73828.82,0.0,-0.73302,0.0001,23.19909]
[1776643160416,47.06,73831.05,0.0,-0.73279,0.0001,23.20983]
[1776643165451,47.05,73831.39,0.0,-0.73278,0.0001,23.21045]
[1776643170487,47.05,73831.41,0.0,-0.73281,0.0001,23.20926]
[1776643172502,47.05,73822.56,0.0,-0.73372,0.0001,23.16411]
[1776643175521,47.04,73817.1,0.0,-0.73427,0.0001,23.13801]
[1776643178541,47.04,73811.62,0.0,-0.73482,0.0001,23.11188]
[1776643180556,47.04,73806.05,0.0,-0.73538,0.0001,23.08549]
[1776643185598,47.04,73806.84,0.0,-0.73531,0.0001,23.08859]
[1776643188621,47.03,73800.09,0.0,-0.73599,0.0001,23.05654]
[1776643189628,47.03,73798.26,0.0,-0.73617,0.0001,23.04786]
[1776643194662,47.03,73801.93,0.0,-0.73582,0.0001,23.0647]
[1776643199697,47.03,73801.62,0.0,-0.73586,0.0001,23.06283]
[1776643201714,47.03,73809.39,0.0,-0.73509,0.0001,23.09921]
[1776643202721,47.03,73806.89,0.0,-0.73534,0.0001,23.08728]
[1776643204744,47.03,73800.22,0.0,-0.73601,0.0001,23.05576]
[1776643205742,47.03,73792.43,0.0,-0.73677,0.0001,23.01911]
[1776643206750,47.03,73790.5,0.0,-0.73697,0.0001,23.00991]
[1776643208764,47.03,73796.91,0.0,-0.73634,0.0001,23.03999]
[1776643211784,47.03,73788.3,0.0,-0.73719,0.0001,22.99928]
[1776643212792,47.03,73788.46,0.0,-0.73717,0.0001,23.00001]
[1776643215815,47.03,73781.8,0.0,-0.73783,0.0001,22.96853]
[1776643216829,47.03,73776.12,0.0,-0.73839,0.0001,22.94168]
[1776643218838,47.03,73778.2,0.0,-0.73818,0.0001,22.95157]
[1776643220873,47.03,73769.8,0.0,-0.739,0.0001,22.91186]
[1776643221865,47.03,73760.21,0.0,-0.73994,0.0001,22.86645]
[1776643222870,47.03,73747.7,0.0,-0.74116,0.0001,22.80707]
[1776643223875,47.03,73748.21,0.0,-0.74111,0.0001,22.80966]
[1776643228909,47.03,73751.41,0.0,-0.74078,0.0001,22.8256]
[1776643230939,47.03,73734.48,0.0,-0.74243,0.0001,22.74503]
[1776643231953,47.03,73731.19,0.0,-0.74277,0.0001,22.7262]
[1776643232965,47.03,73754.96,0.0,-0.74044,0.0001,22.8397]
[1776643233955,47.03,73782.52,0.0,-0.73774,0.0001,22.97032]
[1776643234959,47.03,73794.67,0.0,-0.73655,0.0001,23.02755]
[1776643235974,47.03,73804.56,0.0,-0.73557,0.0001,23.07395]
[1776643236975,47.03,73817.8,0.0,-0.73427,0.0001,23.13587]
[1776643237980,47.03,73819.21,0.0,-0.73413,0.0001,23.14228]
[1776643240000,47.03,73824.58,0.0,-0.73361,0.0001,23.16701]
[1776643241054,47.03,73829.81,0.0,-0.73309,0.0001,23.19154]
[1776643243080,47.03,73813.15,0.0,-0.73475,0.0001,23.11326]
[1776643244057,47.03,73797.99,0.0,-0.73625,0.0001,23.04188]
[1776643245064,47.03,73789.15,0.0,-0.73712,0.0001,23.00027]
[1776643246071,47.03,73793.12,0.0,-0.73673,0.0001,23.01893]
[1776643248094,47.03,73797.3,0.0,-0.73632,0.0001,23.03848]
[1776643252131,47.03,73812.46,0.0,-0.73483,0.0001,23.10935]
[1776643254131,47.02,73821.64,0.0,-0.73393,0.0001,23.15202]
[1776643255138,47.03,73831.15,0.0,-0.73298,0.0001,23.19656]
[1776643256145,47.03,73832.89,0.0,-0.73281,0.0001,23.20478]
[1776643261181,47.03,73834.78,0.0,-0.73263,0.0001,23.21344]
[1776643264202,47.02,73816.06,0.0,-0.73449,0.0001,23.12565]
[1776643265215,47.02,73807.08,0.0,-0.73538,0.0001,23.08342]
[1776643266218,47.02,73808.87,0.0,-0.7352,0.0001,23.0917]
[1776643267225,47.02,73814.75,0.0,-0.73463,0.0001,23.11913]
[1776643268232,47.02,73828.65,0.0,-0.73325,0.0001,23.18396]
[1776643269240,47.02,73830.71,0.0,-0.73305,0.0001,23.19368]
[1776643274274,47.02,73828.72,0.0,-0.73323,0.0001,23.18495]
[1776643279310,47.02,73809.73,0.0,-0.73511,0.0001,23.09607]
[1776643280316,47.02,73795.39,0.0,-0.73653,0.0001,23.02858]
[1776643281323,47.02,73792.73,0.0,-0.73679,0.0001,23.01599]
[1776643282330,47.02,73787.71,0.0,-0.73729,0.0001,22.99228]
[1776643284350,47.02,73775.16,0.0,-0.73852,0.0001,22.93297]
[1776643285352,47.02,73763.07,0.0,-0.7397,0.0001,22.87573]
[1776643286361,47.02,73774.91,0.0,-0.73854,0.0001,22.93191]
[1776643287366,47.02,73776.77,0.0,-0.73836,0.0001,22.94074]
[1776643289386,47.02,73771.48,0.0,-0.73888,0.0001,22.91577]
[1776643291395,47.02,73766.95,0.0,-0.73934,0.0001,22.89101]
[1776643296430,47.03,73769.74,0.0,-0.73906,0.0001,22.90466]
[1776643301468,47.03,73772.67,0.0,-0.73876,0.0001,22.91893]
[1776643303482,47.03,73761.27,0.0,-0.73988,0.0001,22.86507]
[1776643305099,47.03,73760.37,0.0,-0.73996,0.0001,22.86105]
[1776643309523,47.03,73763.36,0.0,-0.73965,0.0001,22.87581]
[1776643310529,47.03,73772.22,0.0,-0.73878,0.0001,22.91792]
[1776643311535,47.03,73786.04,0.0,-0.73742,0.0001,22.98329]
[1776643312543,47.03,73790.83,0.0,-0.73695,0.0001,23.00587]
[1776643315170,47.03,73789.28,0.0,-0.7371,0.0001,22.99851]
[1776643316572,47.03,73799.49,0.0,-0.7361,0.0001,23.04654]
[1776643317578,47.03,73802.79,0.0,-0.73578,0.0001,23.06188]
[1776643320599,47.03,73808.01,0.0,-0.73527,0.0001,23.08617]
[1776643321607,47.03,73813.84,0.0,-0.7347,0.0001,23.11322]
[1776643326642,47.03,73824.45,0.0,-0.73367,0.0001,23.16209]
[1776643331676,47.02,73835.14,0.0,-0.73262,0.0001,23.21124]
[1776643336711,47.02,73831.02,0.0,-0.73303,0.0001,23.19228]
[1776643338725,47.02,73838.7,0.0,-0.73227,0.0001,23.22793]
[1776643339732,47.02,73844.56,0.0,-0.73168,0.0001,23.25523]
[1776643345381,47.02,73847.54,0.0,-0.7314,0.0001,23.26859]
[1776643348796,47.02,73857.45,0.0,-0.73044,0.0001,23.3134]
[1776643349803,47.02,73865.95,0.0,-0.72959,0.0001,23.35266]
[1776643355453,47.01,73862.39,0.0,-0.72998,0.0001,23.3325]
[1776643360885,47.01,73847.89,0.0,-0.73142,0.0001,23.26513]
[1776643361889,47.01,73853.22,0.0,-0.73089,0.0001,23.2899]
[1776643362896,47.01,73865.17,0.0,-0.7297,0.0001,23.34522]
[1776643363903,47.01,73866.35,0.0,-0.72959,0.0001,23.35062]
[1776643367931,47.01,73871.75,0.0,-0.72905,0.0001,23.37527]
[1776643368938,47.01,73873.93,0.0,-0.72884,0.0001,23.38522]
[1776643373976,47.01,73875.09,0.0,-0.72874,0.0001,23.38998]
[1776643378003,47.01,73881.32,0.0,-0.72813,0.0001,23.41822]
[1776643379013,47.01,73886.51,0.0,-0.72761,0.0001,23.44196]
[1776643384047,47.0,73887.78,0.0,-0.7275,0.0001,23.44708]
[1776643389083,47.0,73888.81,0.0,-0.72741,0.0001,23.45118]
[1776643393109,47.0,73901.21,0.0,-0.72618,0.0001,23.50752]
[1776643394117,46.99,73901.47,0.0,-0.72616,0.0001,23.50854]
[1776643399152,46.99,73901.07,0.0,-0.72622,0.0001,23.50589]
[1776643401177,46.99,73924.13,0.0,-0.7239,0.0001,23.61098]
[1776643402182,46.99,73932.02,0.0,-0.72311,0.0001,23.64669]
[1776643403189,46.99,73913.11,0.0,-0.72502,0.0001,23.56033]
[1776643404197,46.99,73904.67,0.0,-0.72587,0.0001,23.52155]
[1776643405203,46.99,73910.51,0.0,-0.72529,0.0001,23.54825]
[1776643407218,46.99,73913.19,0.0,-0.72502,0.0001,23.56043]
[1776643409230,46.99,73926.43,0.0,-0.72369,0.0001,23.62067]
[1776643410238,46.99,73935.5,0.0,-0.72277,0.0001,23.66187]
[1776643412252,46.99,73936.99,0.0,-0.72265,0.0001,23.66519]
[1776643417289,46.98,73937.77,0.0,-0.72257,0.0001,23.66859]
[1776643422324,46.98,73939.08,0.0,-0.72244,0.0001,23.67429]
[1776643427360,46.98,73936.0,0.0,-0.72276,0.0001,23.66005]
[1776643430405,46.98,73941.57,0.0,-0.7222,0.0001,23.68509]
[1776643431389,46.98,73947.87,0.0,-0.72157,0.0001,23.7135]
[1776643433402,46.98,73958.49,0.0,-0.7205,0.0001,23.76118]
[1776643434412,46.98,73959.31,0.0,-0.72042,0.0001,23.76472]
[1776643436424,46.98,73950.62,0.0,-0.72131,0.0001,23.72524]
[1776643438440,46.98,73956.43,0.0,-0.72072,0.0001,23.75121]
[1776643440471,46.97,73968.24,0.0,-0.71953,0.0001,23.80421]
[1776643442465,46.97,73971.43,0.0,-0.71922,0.0001,23.81781]
[1776643447500,46.97,73975.65,0.0,-0.71882,0.0001,23.83571]
[1776643452536,46.96,73975.29,0.0,-0.71888,0.0001,23.83312]
[1776643457572,46.95,73977.78,0.0,-0.71865,0.0001,23.84327]
[1776643462605,46.95,73976.45,0.0,-0.71881,0.0001,23.8363]
[1776643464629,46.95,74006.97,0.0,-0.71571,0.0001,23.97231]
[1776643466268,46.95,74020.92,0.0,-0.71429,0.0001,24.03367]
[1776643467644,46.95,74078.37,0.0,-0.70838,0.0001,24.28535]
[1776643468661,46.94,74083.01,0.0,-0.70792,0.0001,24.30469]
[1776643469690,46.94,74101.99,0.0,-0.70598,0.0001,24.38589]
[1776643470681,46.92,74179.51,0.0,-0.69794,0.0001,24.71314]
[1776643471697,46.89,74181.06,0.0,-0.69793,0.0001,24.71166]
[1776643472695,46.88,74167.44,0.0,-0.69942,0.0001,24.65225]
[1776643473708,46.88,74134.55,0.0,-0.70286,0.0001,24.51285]
[1776643474707,46.88,74106.03,0.0,-0.70583,0.0001,24.39023]
[1776643476376,46.88,74074.22,0.0,-0.70913,0.0001,24.25244]
[1776643476721,46.88,74074.22,0.0,-0.70913,0.0001,24.2524]
[1776643477727,46.88,74063.15,0.0,-0.71027,0.0001,24.20408]
[1776643478735,46.88,74054.09,0.0,-0.71121,0.0001,24.16444]
[1776643479741,46.88,74052.35,0.0,-0.71138,0.0001,24.15687]
[1776643483770,46.88,74057.53,0.0,-0.71084,0.0001,24.17986]
[1776643488803,46.88,74064.11,0.0,-0.71016,0.0001,24.20892]
[1776643489813,46.88,74072.98,0.0,-0.70924,0.0001,24.24764]
[1776643490822,46.88,74077.15,0.0,-0.70881,0.0001,24.26578]
[1776643496516,46.88,74065.3,0.0,-0.71004,0.0001,24.21396]
[1776643501905,46.88,74056.67,0.0,-0.71093,0.0001,24.17626]
[1776643502935,46.88,74050.39,0.0,-0.71157,0.0001,24.14881]
[1776643504945,46.88,74044.6,0.0,-0.71217,0.0001,24.12343]
[1776643506604,46.88,74064.14,0.0,-0.71015,0.0001,24.20916]
[1776643507965,46.88,74058.04,0.0,-0.71078,0.0001,24.18247]
[1776643508971,46.88,74056.69,0.0,-0.71092,0.0001,24.17662]
[1776643510986,46.88,74050.8,0.0,-0.71152,0.0001,24.15089]
[1776643516676,46.88,74043.75,0.0,-0.71224,0.0001,24.12015]
[1776643518056,46.88,74036.76,0.0,-0.71296,0.0001,24.08944]
[1776643519064,46.88,74036.01,0.0,-0.71304,0.0001,24.08598]
[1776643520071,46.88,74045.83,0.0,-0.71203,0.0001,24.12907]
[1776643521084,46.88,74046.85,0.0,-0.71193,0.0001,24.13337]
[1776643523093,46.88,74053.05,0.0,-0.71131,0.0001,24.16021]
[1776643524100,46.88,74055.01,0.0,-0.7111,0.0001,24.16884]
[1776643527121,46.88,74061.38,0.0,-0.71044,0.0001,24.19679]
[1776643532158,46.88,74060.49,0.0,-0.71056,0.0001,24.18959]
[1776643535178,46.88,74065.78,0.0,-0.71001,0.0001,24.21278]
[1776643540217,46.88,74070.05,0.0,-0.70957,0.0001,24.23143]
[1776643543249,46.88,73976.23,0.0,-0.71919,0.0001,23.81586]
[1776643544278,46.88,73921.79,0.0,-0.7247,0.0001,23.5691]
[1776643545273,46.88,73910.67,0.0,-0.72582,0.0001,23.51861]
[1776643546281,46.88,73923.89,0.0,-0.72448,0.0001,23.57909]
[1776643547295,46.88,73933.02,0.0,-0.72355,0.0001,23.62101]
[1776643548298,46.88,73950.86,0.0,-0.72175,0.0001,23.70211]
[1776643549300,46.88,73956.18,0.0,-0.72121,0.0001,23.72619]
[1776643550306,46.88,73961.72,0.0,-0.72065,0.0001,23.75109]
[1776643553334,46.88,73964.45,0.0,-0.72038,0.0001,23.76313]
[1776643558380,46.88,73963.89,0.0,-0.72045,0.0001,23.76016]
[1776643559375,46.88,73956.76,0.0,-0.72117,0.0001,23.72787]
[1776643560380,46.88,73955.65,0.0,-0.72129,0.0001,23.7228]
[1776643561392,46.88,73961.08,0.0,-0.72073,0.0001,23.74735]
[1776643562520,46.88,73987.94,0.0,-0.718,0.0001,23.86812]
[1776643563464,46.88,74008.71,0.0,-0.71588,0.0001,23.96086]
[1776643564451,46.88,74049.87,0.0,-0.71166,0.0001,24.14283]
[1776643565467,46.88,74074.39,0.0,-0.70913,0.0001,24.24974]
[1776643566459,46.88,74063.93,0.0,-0.71021,0.0001,24.20417]
[1776643567461,46.88,74052.69,0.0,-0.71137,0.0001,24.15495]
[1776643568468,46.88,74045.97,0.0,-0.71206,0.0001,24.12554]
[1776643569481,46.88,74046.98,0.0,-0.71195,0.0001,24.13011]
[1776643570486,46.88,74040.34,0.0,-0.71263,0.0001,24.10117]
[1776643572497,46.88,74031.65,0.0,-0.71352,0.0001,24.06291]
[1776643573512,46.88,74038.58,0.0,-0.71281,0.0001,24.09348]
[1776643574511,46.88,74042.06,0.0,-0.71245,0.0001,24.10871]
[1776643578543,46.88,74033.52,0.0,-0.71334,0.0001,24.07083]
[1776643579544,46.88,74022.74,0.0,-0.71445,0.0001,24.02309]
[1776643582565,46.88,73992.81,0.0,-0.71752,0.0001,23.88943]
[1776643583571,46.88,73992.38,0.0,-0.71756,0.0001,23.88759]
[1776643585587,46.88,74003.82,0.0,-0.71639,0.0001,23.93854]
[1776643586597,46.88,74010.9,0.0,-0.71567,0.0001,23.97007]
[1776643587600,46.88,74015.55,0.0,-0.71519,0.0001,23.99077]
[1776643588609,46.88,74033.05,0.0,-0.7134,0.0001,24.06825]
[1776643589619,46.87,74030.75,0.0,-0.71364,0.0001,24.05799]
[1776643594650,46.87,74031.46,0.0,-0.7136,0.0001,24.05735]
[1776643596671,46.87,74040.4,0.0,-0.71268,0.0001,24.09662]
[1776643597672,46.87,74033.29,0.0,-0.71342,0.0001,24.06514]
[1776643599685,46.87,74032.73,0.0,-0.71348,0.0001,24.06249]
[1776643603724,46.87,74065.36,0.0,-0.71012,0.0001,24.20576]
[1776643604721,46.87,74060.69,0.0,-0.7106,0.0001,24.18538]
[1776643606736,46.87,74058.15,0.0,-0.71086,0.0001,24.1744]
[1776643611770,46.87,74057.01,0.0,-0.71097,0.0001,24.16979]
[1776643616804,46.88,74065.65,0.0,-0.71007,0.0001,24.20801]
[1776643618819,46.88,74078.64,0.0,-0.70872,0.0001,24.26472]
[1776643619826,46.88,74078.75,0.0,-0.70871,0.0001,24.2652]
[1776643622847,46.88,74072.72,0.0,-0.70933,0.0001,24.23895]
[1776643623854,46.88,74063.53,0.0,-0.71028,0.0001,24.19883]
[1776643624863,46.87,74061.13,0.0,-0.71053,0.0001,24.18814]
[1776643629897,46.87,74041.51,0.0,-0.71258,0.0001,24.10109]
[1776643630903,46.87,74023.51,0.0,-0.71443,0.0001,24.02145]
[1776643631910,46.87,74030.88,0.0,-0.71368,0.0001,24.05403]
[1776643632919,46.87,74037.11,0.0,-0.71304,0.0001,24.08146]
[1776643634931,46.87,74038.93,0.0,-0.71285,0.0001,24.08928]
[1776643639966,46.86,74042.39,0.0,-0.71251,0.0001,24.104]
[1776643640973,46.86,74055.8,0.0,-0.71113,0.0001,24.16281]
[1776643641980,46.86,74059.62,0.0,-0.71075,0.0001,24.17938]
[1776643647731,46.86,74039.62,0.0,-0.71283,0.0001,24.09045]
[1776643650035,46.85,74037.4,0.0,-0.71306,0.0001,24.08046]
[1776643655071,46.85,74036.81,0.0,-0.71316,0.0001,24.07404]
[1776643659101,46.85,74028.07,0.0,-0.71406,0.0001,24.03505]
[1776643660117,46.85,74019.11,0.0,-0.71499,0.0001,23.99499]
[1776643661118,46.85,74017.01,0.0,-0.71522,0.0001,23.98537]
[1776643662130,46.85,74011.15,0.0,-0.71582,0.0001,23.95901]
[1776643667871,46.84,73996.8,0.0,-0.71733,0.0001,23.89334]
[1776643669181,46.84,73995.63,0.0,-0.71746,0.0001,23.88789]
[1776643674215,46.83,73997.83,0.0,-0.71726,0.0001,23.89671]
[1776643675222,46.83,74007.43,0.0,-0.71628,0.0001,23.93939]
[1776643676229,46.83,74009.53,0.0,-0.71607,0.0001,23.9485]
[1776643679251,46.82,74016.92,0.0,-0.71533,0.0001,23.98065]
[1776643680257,46.82,74013.52,0.0,-0.71569,0.0001,23.96524]
[1776643682271,46.82,74021.23,0.0,-0.71491,0.0001,23.999]
[1776643683279,46.82,74032.63,0.0,-0.71374,0.0001,24.0493]
[1776643684287,46.82,74043.81,0.0,-0.7126,0.0001,24.0984]
[1776643685292,46.81,74044.81,0.0,-0.7125,0.0001,24.10271]
[1776643687308,46.81,74028.5,0.0,-0.71418,0.0001,24.03041]
[1776643688313,46.81,74022.17,0.0,-0.71484,0.0001,24.00201]
[1776643692342,46.8,74033.74,0.0,-0.71368,0.0001,24.05213]
[1776643693349,46.8,74034.01,0.0,-0.71366,0.0001,24.05299]
[1776643694355,46.8,74040.95,0.0,-0.71296,0.0001,24.08334]
[1776643695363,46.8,74034.01,0.0,-0.71368,0.0001,24.05229]
[1776643699391,46.79,74027.55,0.0,-0.71438,0.0001,24.02232]
[1776643702413,46.79,74039.46,0.0,-0.71318,0.0001,24.07409]
[1776643703419,46.78,74041.68,0.0,-0.71296,0.0001,24.08357]
[1776643706439,46.76,74035.61,0.0,-0.71368,0.0001,24.05283]
[1776643711475,46.72,74037.28,0.0,-0.7137,0.0001,24.05003]
[1776643715504,46.72,74045.56,0.0,-0.71288,0.0001,24.08553]
[1776643722553,46.71,74047.11,0.0,-0.71274,0.0001,24.09133]
[1776643727588,46.71,74057.97,0.0,-0.71163,0.0001,24.13876]
[1776643732625,46.7,74060.77,0.0,-0.71136,0.0001,24.15056]
[1776643734639,46.7,74054.25,0.0,-0.71204,0.0001,24.12166]
[1776643737661,46.7,74045.9,0.0,-0.7129,0.0001,24.08459]
[1776643739677,46.7,74040.33,0.0,-0.71348,0.0001,24.05987]
[1776643741688,46.7,74031.46,0.0,-0.71439,0.0001,24.0205]
[1776643746726,46.7,74041.38,0.0,-0.71337,0.0001,24.06451]
[1776643747731,46.7,74049.43,0.0,-0.71254,0.0001,24.10009]
[1776643752766,46.7,74049.74,0.0,-0.71252,0.0001,24.10113]
[1776643754781,46.7,74044.32,0.0,-0.71308,0.0001,24.07705]
[1776643759817,46.7,74066.32,0.0,-0.71081,0.0001,24.17391]
[1776643760825,46.7,74069.24,0.0,-0.71051,0.0001,24.18662]
[1776643765863,46.69,74069.37,0.0,-0.71052,0.0001,24.18652]
[1776643770893,46.69,74066.31,0.0,-0.71085,0.0001,24.17241]
[1776643775928,46.69,74072.12,0.0,-0.71028,0.0001,24.19397]
[1776643780963,46.68,74072.74,0.0,-0.71024,0.0001,24.19595]
[1776643783153,46.68,74061.99,0.0,-0.71136,0.0001,24.14841]
[1776643785055,46.68,74098.91,0.0,-0.70753,0.0001,24.30978]
[1776643786061,46.68,74097.54,0.0,-0.70768,0.0001,24.30383]
[1776643788746,46.68,74093.69,0.0,-0.70807,0.0001,24.28714]
[1776643790099,46.68,74086.58,0.0,-0.70881,0.0001,24.25616]
[1776643791100,46.68,74083.54,0.0,-0.70912,0.0001,24.24301]
[1776643796134,46.68,74080.09,0.0,-0.70947,0.0001,24.22834]
[1776643801171,46.68,74077.52,0.0,-0.70975,0.0001,24.21668]
[1776643802177,46.68,74067.6,0.0,-0.71078,0.0001,24.17286]
[1776643803184,46.68,74061.02,0.0,-0.71147,0.0001,24.14381]
[1776643807211,46.68,74072.46,0.0,-0.71029,0.0001,24.19369]
[1776643808887,46.68,74077.93,0.0,-0.70973,0.0001,24.21752]
[1776643811242,46.67,74083.64,0.0,-0.70915,0.0001,24.24218]
[1776643814264,46.67,74076.51,0.0,-0.7099,0.0001,24.21042]
[1776643815272,46.67,74069.15,0.0,-0.71067,0.0001,24.17796]
[1776643817284,46.67,74069.27,0.0,-0.71066,0.0001,24.17826]
[1776643818972,46.67,74084.59,0.0,-0.70908,0.0001,24.24516]
[1776643824335,46.66,74083.52,0.0,-0.70921,0.0001,24.23963]
[1776643827358,46.66,74073.53,0.0,-0.71026,0.0001,24.19538]
[1776643829045,46.66,74064.23,0.0,-0.71123,0.0001,24.1543]
[1776643830385,46.66,74070.45,0.0,-0.71059,0.0001,24.18159]
[1776643832393,46.66,74079.78,0.0,-0.70964,0.0001,24.21896]
[1776643837426,46.65,74080.9,0.0,-0.70955,0.0001,24.22319]
[1776643839443,46.65,74072.4,0.0,-0.71043,0.0001,24.18563]
[1776643840447,46.65,74065.3,0.0,-0.71117,0.0001,24.1543]
[1776643841454,46.65,74064.6,0.0,-0.71125,0.0001,24.15114]
[1776643843470,46.65,74059.56,0.0,-0.71177,0.0001,24.12881]
[1776643848503,46.65,74062.24,0.0,-0.7115,0.0001,24.14041]
[1776643853538,46.65,74063.53,0.0,-0.71137,0.0001,24.14586]
[1776643858579,46.65,74061.46,0.0,-0.71159,0.0001,24.1365]
[1776643863614,46.64,74064.65,0.0,-0.71127,0.0001,24.15029]
[1776643865624,46.64,74075.09,0.0,-0.71019,0.0001,24.19606]
[1776643867639,46.64,74082.73,0.0,-0.7094,0.0001,24.22934]
[1776643870660,46.64,74088.21,0.0,-0.70884,0.0001,24.25291]
[1776643872675,46.64,74095.09,0.0,-0.70814,0.0001,24.28265]
[1776643877712,46.63,74092.2,0.0,-0.70846,0.0001,24.26917]
[1776643879726,46.63,74085.17,0.0,-0.7092,0.0001,24.23809]
[1776643880731,46.63,74085.15,0.0,-0.70921,0.0001,24.23786]
[1776643881738,46.63,74079.82,0.0,-0.70976,0.0001,24.21436]
[1776643882747,46.63,74087.22,0.0,-0.709,0.0001,24.24665]
[1776643883752,46.63,74088.25,0.0,-0.70889,0.0001,24.251]
[1776643885766,46.63,74082.51,0.0,-0.7095,0.0001,24.22557]
[1776643890805,46.62,74084.33,0.0,-0.70933,0.0001,24.23278]
[1776643892815,46.62,74092.28,0.0,-0.70853,0.0001,24.2639]
[1776643897850,46.61,74097.99,0.0,-0.70796,0.0001,24.28802]
[1776643898857,46.61,74105.15,0.0,-0.70722,0.0001,24.319]
[1776643903894,46.61,74099.27,0.0,-0.70786,0.0001,24.29236]
[1776643908928,46.6,74106.41,0.0,-0.70714,0.0001,24.3224]
[1776643909934,46.6,74110.35,0.0,-0.70673,0.0001,24.33954]
[1776643911951,46.6,74114.87,0.0,-0.70626,0.0001,24.35889]
[1776643912959,46.6,74109.69,0.0,-0.7068,0.0001,24.33636]
[1776643917989,46.6,74110.24,0.0,-0.70675,0.0001,24.33866]
[1776643923025,46.6,74101.01,0.0,-0.70772,0.0001,24.29836]
[1776643925044,46.6,74093.4,0.0,-0.70851,0.0001,24.26515]
[1776643930078,46.6,74093.41,0.0,-0.70851,0.0001,24.26527]
[1776643935114,46.6,74098.13,0.0,-0.70801,0.0001,24.28595]
[1776643940160,46.6,74109.15,0.0,-0.70686,0.0001,24.33385]
[1776643941166,46.6,74116.96,0.0,-0.70605,0.0001,24.36768]
[1776643942173,46.6,74122.16,0.0,-0.70551,0.0001,24.3901]
[1776643944188,46.6,74123.97,0.0,-0.70533,0.0001,24.39768]
[1776643949912,46.59,74109.16,0.0,-0.70689,0.0001,24.33278]
[1776643955264,46.59,74117.67,0.0,-0.70603,0.0001,24.3661]
[1776643956272,46.59,74119.12,0.0,-0.70588,0.0001,24.3723]
[1776643961309,46.59,74117.56,0.0,-0.70606,0.0001,24.36511]
[1776643966343,46.58,74119.15,0.0,-0.7059,0.0001,24.37167]
[1776643968356,46.58,74113.62,0.0,-0.70648,0.0001,24.34754]
[1776643970053,46.58,74102.83,0.0,-0.70761,0.0001,24.30052]
[1776643971377,46.58,74096.32,0.0,-0.70829,0.0001,24.27185]
[1776643973391,46.58,74092.89,0.0,-0.70866,0.0001,24.25639]
[1776643978426,46.58,74094.0,0.0,-0.70855,0.0001,24.26114]
[1776643983461,46.58,74095.73,0.0,-0.70837,0.0001,24.26885]
[1776643985477,46.58,74105.89,0.0,-0.70731,0.0001,24.31322]
[1776643986483,46.58,74105.15,0.0,-0.70738,0.0001,24.30998]
[1776643987489,46.58,74094.78,0.0,-0.70847,0.0001,24.26472]
[1776643988496,46.58,74094.09,0.0,-0.70854,0.0001,24.26173]
[1776643993530,46.57,74092.4,0.0,-0.70873,0.0001,24.25348]
[1776643998567,46.57,74092.86,0.0,-0.70872,0.0001,24.2544]
[1776643999579,46.57,74079.89,0.0,-0.71007,0.0001,24.1973]
[1776644000584,46.57,74079.4,0.0,-0.71013,0.0001,24.19497]
[1776644004706,46.56,74063.38,0.0,-0.71181,0.0001,24.12367]
[1776644005712,46.56,74064.41,0.0,-0.7117,0.0001,24.12812]
[1776644009741,46.56,74071.13,0.0,-0.71102,0.0001,24.1573]
[1776644012762,46.56,74077.02,0.0,-0.71044,0.0001,24.17949]
[1776644016792,46.55,74069.38,0.0,-0.71125,0.0001,24.14524]
[1776644021825,46.55,74069.69,0.0,-0.71123,0.0001,24.14603]
[1776644027869,46.55,74070.82,0.0,-0.71113,0.0001,24.1503]
[1776644030888,46.54,74084.94,0.0,-0.70967,0.0001,24.21208]
[1776644031899,46.54,74085.5,0.0,-0.70962,0.0001,24.21418]
[1776644036931,46.54,74083.14,0.0,-0.70989,0.0001,24.20297]
[1776644041970,46.53,74085.71,0.0,-0.70964,0.0001,24.21342]
[1776644042973,46.53,74092.65,0.0,-0.70892,0.0001,24.24393]
[1776644048013,46.53,74094.19,0.0,-0.70875,0.0001,24.25092]
[1776644053048,46.53,74094.65,0.0,-0.7087,0.0001,24.25308]
[1776644061104,46.54,74092.22,0.0,-0.70894,0.0001,24.24274]
[1776644066141,46.54,74095.26,0.0,-0.70862,0.0001,24.25626]
[1776644072180,46.54,74097.07,0.0,-0.70845,0.0001,24.261]
[1776644077217,46.54,74095.83,0.0,-0.70858,0.0001,24.25547]
[1776644082253,46.53,74094.51,0.0,-0.70875,0.0001,24.24861]
[1776644089301,46.53,74094.81,0.0,-0.70872,0.0001,24.24976]
[1776644094336,46.53,74094.51,0.0,-0.70875,0.0001,24.24871]
[1776644097357,46.53,74062.56,0.0,-0.71207,0.0001,24.10809]
[1776644098366,46.53,74051.52,0.0,-0.71321,0.0001,24.05905]
[1776644099371,46.53,74050.95,0.0,-0.71327,0.0001,24.05649]
[1776644104406,46.53,74061.28,0.0,-0.7122,0.0001,24.10222]
[1776644105429,46.53,74070.69,0.0,-0.71123,0.0001,24.14377]
[1776644106421,46.53,74077.13,0.0,-0.71056,0.0001,24.17207]
[1776644107428,46.53,74084.15,0.0,-0.70984,0.0001,24.20284]
[1776644108435,46.53,74084.52,0.0,-0.7098,0.0001,24.20431]
[1776644113469,46.52,74073.14,0.0,-0.711,0.0001,24.15347]
[1776644114476,46.52,74072.24,0.0,-0.7111,0.0001,24.14939]
[1776644118506,46.52,74077.63,0.0,-0.71055,0.0001,24.17271]
[1776644121130,46.52,74086.53,0.0,-0.70963,0.0001,24.21149]
[1776644122535,46.52,74080.82,0.0,-0.71023,0.0001,24.18622]
[1776644125559,46.51,74095.82,0.0,-0.70868,0.0001,24.25166]
[1776644126561,46.51,74095.29,0.0,-0.70874,0.0001,24.24914]
[1776644131596,46.51,74092.71,0.0,-0.70906,0.0001,24.23347]
[1776644135624,46.5,74095.28,0.0,-0.70881,0.0001,24.24392]
[1776644141273,46.5,74102.09,0.0,-0.7081,0.0001,24.27362]
[1776644143682,46.5,74107.03,0.0,-0.70759,0.0001,24.29517]
[1776644145695,46.5,74141.61,0.0,-0.70396,0.00011,24.44516]
[1776644146702,46.5,74146.32,0.0,-0.70347,0.00011,24.4653]
[1776644151343,46.5,74137.97,0.0,-0.70437,0.00011,24.42849]
[1776644153751,46.49,74150.98,0.0,-0.70301,0.00011,24.48428]
[1776644154758,46.49,74153.61,0.0,-0.70274,0.00011,24.4954]
[1776644155766,46.49,74159.43,0.0,-0.70213,0.00011,24.52017]
[1776644156772,46.49,74174.79,0.0,-0.70052,0.00011,24.5856]
[1776644157779,46.49,74173.98,0.0,-0.70061,0.00011,24.58188]
[1776644162818,46.48,74174.73,0.0,-0.70057,0.00011,24.58375]
[1776644167850,46.47,74182.89,0.0,-0.69974,0.00011,24.61716]
[1776644168856,46.47,74168.72,0.0,-0.70124,0.00011,24.55647]
[1776644169863,46.47,74169.88,0.0,-0.70113,0.00011,24.56119]
[1776644174898,46.46,74172.54,0.0,-0.70088,0.00011,24.57134]
[1776644176912,46.46,74166.12,0.0,-0.70157,0.00011,24.54344]
[1776644180940,46.45,74172.44,0.0,-0.70092,0.00011,24.56964]
[1776644181950,46.45,74174.07,0.0,-0.70076,0.00011,24.57636]
[1776644182959,46.45,74182.32,0.0,-0.69989,0.00011,24.61129]
[1776644183965,46.45,74186.57,0.0,-0.69945,0.00011,24.62909]
[1776644189003,46.44,74175.28,0.0,-0.70068,0.00011,24.57964]
[1776644190011,46.44,74175.5,0.0,-0.70066,0.00011,24.58035]
[1776644192026,46.44,74169.45,0.0,-0.70134,0.00011,24.55069]
[1776644195045,46.43,74161.79,0.0,-0.70216,0.00011,24.51726]
[1776644200081,46.43,74159.19,0.0,-0.70246,0.00011,24.50522]
[1776644205118,46.42,74160.49,0.0,-0.70235,0.00011,24.5099]
[1776644210154,46.42,74154.6,0.0,-0.70299,0.00011,24.48368]
[1776644215186,46.41,74160.5,0.0,-0.70239,0.00011,24.50828]
[1776644220222,46.41,74160.14,0.0,-0.70245,0.00011,24.50585]
[1776644223249,46.4,74165.32,0.0,-0.70192,0.00011,24.52756]
[1776644225262,46.4,74170.19,0.0,-0.70142,0.00011,24.54782]
[1776644229291,46.39,74180.86,0.0,-0.70031,0.00011,24.59258]
[1776644233317,46.39,74175.08,0.0,-0.70095,0.00011,24.56691]
[1776644234325,46.39,74173.35,0.0,-0.70114,0.00011,24.55929]
[1776644237348,46.38,74178.51,0.0,-0.70061,0.00011,24.58069]
[1776644239360,46.38,74166.79,0.0,-0.70186,0.00011,24.53007]
[1776644240367,46.38,74166.43,0.0,-0.70191,0.00011,24.52834]
[1776644245402,46.37,74165.26,0.0,-0.70205,0.00011,24.52243]
[1776644250437,46.37,74165.58,0.0,-0.70204,0.00011,24.52294]
[1776644252451,46.36,74151.71,0.0,-0.70354,0.00011,24.45952]
[1776644253457,46.36,74151.93,0.0,-0.70352,0.00011,24.46034]
[1776644255479,46.36,74160.38,0.0,-0.70263,0.00011,24.49651]
[1776644256484,46.36,74174.19,0.0,-0.70118,0.00011,24.55564]
[1776644257486,46.36,74186.34,0.0,-0.6999,0.00011,24.60735]
[1776644258497,46.36,74187.53,0.0,-0.69978,0.00011,24.61218]
[1776644259509,46.36,74173.73,0.0,-0.70124,0.00011,24.55297]
[1776644260507,46.36,74160.57,0.0,-0.70264,0.00011,24.49625]
[1776644261514,46.35,74160.92,0.0,-0.70261,0.00011,24.49761]
[1776644264539,46.35,74141.97,0.0,-0.70462,0.00011,24.41528]
[1776644265547,46.35,74129.36,0.0,-0.70595,0.00011,24.36041]
[1776644266555,46.35,74125.44,0.0,-0.70636,0.00011,24.34329]
[1776644269575,46.35,74121.85,0.0,-0.70674,0.00011,24.32758]
[1776644270582,46.35,74128.17,0.0,-0.70608,0.00011,24.35513]
[1776644272596,46.35,74128.63,0.0,-0.70603,0.00011,24.35706]
[1776644275618,46.35,74138.87,0.0,-0.70496,0.00011,24.40145]
[1776644276624,46.35,74138.96,0.0,-0.70495,0.00011,24.40176]
[1776644282269,46.35,74138.62,0.0,-0.705,0.00011,24.39986]
[1776644287702,46.34,74141.2,0.0,-0.70474,0.00011,24.41047]
[1776644290723,46.34,74153.83,0.0,-0.70342,0.00011,24.4648]
[1776644292341,46.34,74145.5,0.0,-0.7043,0.00011,24.42845]
[1776644293743,46.34,74143.93,0.0,-0.70447,0.00011,24.42152]
[1776644298779,46.33,74144.83,0.0,-0.70439,0.00011,24.42485]
[1776644303814,46.33,74146.1,0.0,-0.70427,0.00011,24.4298]
[1776644308849,46.33,74147.08,0.0,-0.70418,0.00011,24.43352]
[1776644313887,46.32,74153.82,0.0,-0.70351,0.00011,24.45879]
[1776644314893,46.32,74159.14,0.0,-0.70295,0.00011,24.48163]
[1776644315898,46.32,74165.91,0.0,-0.70224,0.00011,24.51064]
[1776644322553,46.32,74164.21,0.0,-0.70245,0.00011,24.50221]
[1776644327983,46.31,74159.84,0.0,-0.70293,0.00011,24.48266]
[1776644332625,46.31,74165.23,0.0,-0.70238,0.00011,24.50516]
[1776644334026,46.31,74173.57,0.0,-0.7015,0.00011,24.54084]
[1776644335033,46.3,74173.29,0.0,-0.70153,0.00011,24.53945]
[1776644340068,46.3,74171.27,0.0,-0.70177,0.00011,24.52985]
[1776644344098,46.29,74159.65,0.0,-0.70302,0.00011,24.47914]
[1776644346112,46.29,74157.66,0.0,-0.70324,0.00011,24.47031]
[1776644349132,46.29,74164.92,0.0,-0.70248,0.00011,24.50126]
[1776644354167,46.29,74164.64,0.0,-0.70253,0.00011,24.49932]
[1776644359205,46.28,74165.54,0.0,-0.70245,0.00011,24.50245]
[1776644364240,46.28,74170.09,0.0,-0.70199,0.00011,24.52126]
[1776644367260,46.27,74175.89,0.0,-0.70139,0.00011,24.5457]
[1776644369275,46.27,74166.34,0.0,-0.70241,0.00011,24.50434]
[1776644370285,46.27,74164.08,0.0,-0.70265,0.00011,24.49445]
[1776644375319,46.27,74164.7,0.0,-0.70263,0.00011,24.49308]
[1776644376325,46.27,74156.23,0.0,-0.70353,0.00011,24.45636]
[1776644377333,46.27,74155.34,0.0,-0.70362,0.00011,24.4524]
[1776644382368,46.26,74153.53,0.0,-0.70383,0.00011,24.44405]
[1776644384383,46.26,74146.75,0.0,-0.70455,0.00011,24.41442]
[1776644389417,46.26,74145.83,0.0,-0.70465,0.00011,24.41012]
[1776644394452,46.26,74146.01,0.0,-0.70464,0.00011,24.41062]
[1776644399488,46.26,74145.04,0.0,-0.70475,0.00011,24.40615]
[1776644404528,46.25,74144.35,0.0,-0.70483,0.00011,24.40296]
[1776644409564,46.25,74148.17,0.0,-0.70443,0.00011,24.41925]
[1776644410572,46.25,74136.49,0.0,-0.70567,0.00011,24.36838]
[1776644411577,46.25,74134.22,0.0,-0.70591,0.00011,24.35846]
[1776644416612,46.25,74129.32,0.0,-0.70643,0.00011,24.33701]
[1776644421647,46.25,74136.08,0.0,-0.70572,0.00011,24.36645]
[1776644423664,46.25,74141.34,0.0,-0.70516,0.00011,24.38929]
[1776644428715,46.25,74141.96,0.0,-0.7051,0.00011,24.39177]
[1776644430710,46.25,74129.75,0.0,-0.70639,0.00011,24.33845]
[1776644431719,46.25,74129.48,0.0,-0.70644,0.00011,24.33392]
[1776644436752,46.25,74128.4,0.0,-0.70655,0.00011,24.32925]
[1776644441789,46.25,74125.69,0.0,-0.70684,0.00011,24.31745]
[1776644443803,46.25,74127.18,0.0,-0.70668,0.00011,24.32395]
[1776644448837,46.25,74128.95,0.0,-0.70649,0.00011,24.33169]
[1776644453873,46.25,74132.63,0.0,-0.70611,0.00011,24.34772]
[1776644458907,46.25,74135.41,0.0,-0.70582,0.00011,24.35974]
[1776644463944,46.25,74135.98,0.0,-0.70576,0.00011,24.36204]
[1776644468977,46.25,74137.72,0.0,-0.70558,0.00011,24.36944]
[1776644473654,46.25,74136.27,0.0,-0.70574,0.00011,24.36296]
[1776644476028,46.25,74138.79,0.0,-0.70548,0.00011,24.37385]
[1776644478041,46.24,74146.75,0.0,-0.70464,0.00011,24.40839]
[1776644479052,46.24,74155.26,0.0,-0.70374,0.00011,24.44522]
[1776644480059,46.24,74158.38,0.0,-0.70342,0.00011,24.45861]
[1776644485090,46.24,74158.21,0.0,-0.70345,0.00011,24.45726]
[1776644487104,46.24,74164.05,0.0,-0.70284,0.00011,24.48226]
[1776644488111,46.24,74166.68,0.0,-0.70256,0.00011,24.49346]
[1776644490125,46.24,74167.61,0.0,-0.70247,0.00011,24.49715]
[1776644495162,46.23,74175.81,0.0,-0.70165,0.00011,24.52837]
[1776644496167,46.23,74176.06,0.0,-0.70162,0.00011,24.52929]
[1776644501203,46.22,74173.37,0.0,-0.70193,0.00011,24.51685]
[1776644506238,46.22,74170.83,0.0,-0.70222,0.00011,24.50505]
[1776644510267,46.22,74176.76,0.0,-0.70161,0.00011,24.52997]
[1776644513286,46.21,74184.22,0.0,-0.70083,0.00011,24.56156]
[1776644515302,46.21,74187.25,0.0,-0.70052,0.00011,24.57432]
[1776644520336,46.21,74189.06,0.0,-0.70034,0.00011,24.58142]
[1776644522349,46.2,74181.76,0.0,-0.70113,0.00011,24.54974]
[1776644526378,46.2,74176.6,0.0,-0.70169,0.00011,24.5269]
[1776644531413,46.2,74174.08,0.0,-0.70198,0.00011,24.51533]
[1776644535441,46.19,74179.35,0.0,-0.70143,0.00011,24.53747]
[1776644537456,46.19,74183.08,0.0,-0.70105,0.00011,24.55317]
[1776644538463,46.19,74189.31,0.0,-0.70039,0.00011,24.57972]
[1776644540477,46.19,74195.15,0.0,-0.69977,0.00011,24.60452]
[1776644545513,46.18,74198.7,0.0,-0.69941,0.00011,24.61909]
[1776644550547,46.18,74195.1,0.0,-0.69981,0.00011,24.60308]
[1776644555587,46.18,74194.92,0.0,-0.69987,0.00011,24.59841]
[1776644557601,46.17,74199.75,0.0,-0.69936,0.00011,24.61868]
[1776644562640,46.17,74195.48,0.0,-0.69983,0.00011,24.59994]
[1776644567673,46.17,74197.06,0.0,-0.69968,0.00011,24.60617]
[1776644570695,46.17,74186.1,0.0,-0.70085,0.00011,24.55879]
[1776644571704,46.16,74186.84,0.0,-0.70078,0.00011,24.5618]
[1776644576738,46.16,74176.0,0.0,-0.70195,0.00011,24.51435]
[1776644577743,46.16,74175.93,0.0,-0.70196,0.00011,24.51392]
[1776644582778,46.16,74181.15,0.0,-0.70143,0.00011,24.53579]
[1776644583789,46.15,74187.28,0.0,-0.70078,0.00011,24.562]
[1776644584792,46.15,74197.04,0.0,-0.69974,0.00011,24.60372]
[1776644585800,46.15,74199.83,0.0,-0.69945,0.00011,24.61549]
[1776644590835,46.15,74203.82,0.0,-0.69905,0.00011,24.63171]
[1776644593855,46.15,74208.97,0.0,-0.6985,0.00011,24.65336]
[1776644597887,46.15,74217.07,0.0,-0.69764,0.00011,24.68783]
[1776644599900,46.14,74224.94,0.0,-0.6968,0.00011,24.72112]
[1776644602921,46.14,74219.82,0.0,-0.69735,0.00011,24.69927]
[1776644604934,46.14,74211.5,0.0,-0.69824,0.00011,24.66387]
[1776644609968,46.14,74210.95,0.0,-0.6983,0.00011,24.66146]
[1776644616017,46.14,74214.16,0.0,-0.69798,0.00011,24.67162]
[1776644621046,46.14,74218.34,0.0,-0.69754,0.00011,24.68919]
[1776644626081,46.14,74225.64,0.0,-0.69677,0.00011,24.71979]
[1776644630109,46.14,74236.47,0.0,-0.69562,0.00011,24.76517]
[1776644635146,46.13,74234.41,0.0,-0.69585,0.00011,24.75614]
[1776644640181,46.14,74231.77,0.0,-0.69612,0.00011,24.74561]
[1776644641189,46.14,74220.32,0.0,-0.69734,0.00011,24.6972]
[1776644642196,46.14,74219.67,0.0,-0.69741,0.00011,24.69438]
[1776644647231,46.14,74220.45,0.0,-0.69734,0.00011,24.6974]
[1776644650252,46.13,74229.78,0.0,-0.69634,0.00011,24.73672]
[1776644651259,46.13,74230.53,0.0,-0.69627,0.00011,24.73979]
[1776644656294,46.13,74231.22,0.0,-0.69621,0.00011,24.74222]
[1776644661330,46.13,74228.2,0.0,-0.69654,0.00011,24.72898]
[1776644666364,46.12,74229.3,0.0,-0.69644,0.00011,24.73316]
[1776644671399,46.12,74228.79,0.0,-0.69653,0.00011,24.72718]
[1776644675428,46.12,74219.15,0.0,-0.69757,0.00011,24.68594]
[1776644677442,46.12,74213.6,0.0,-0.69816,0.00011,24.66223]
[1776644682476,46.12,74211.65,0.0,-0.69838,0.00011,24.65374]
[1776644685499,46.12,74233.05,0.0,-0.69609,0.00011,24.74441]
[1776644686506,46.12,74229.3,0.0,-0.6965,0.00011,24.72844]
[1776644689528,46.12,74239.23,0.0,-0.69543,0.00011,24.77031]
[1776644690537,46.12,74238.86,0.0,-0.69547,0.00011,24.76884]
[1776644696577,46.12,74242.29,0.0,-0.69509,0.00011,24.78376]
[1776644701612,46.12,74241.36,0.0,-0.69518,0.00011,24.78022]
[1776644705640,46.12,74249.7,0.0,-0.69428,0.00011,24.81557]
[1776644707655,46.12,74255.17,0.0,-0.69369,0.00011,24.83857]
[1776644710675,46.12,74248.44,0.0,-0.69441,0.00011,24.81046]
[1776644715714,46.13,74246.8,0.0,-0.69457,0.00011,24.80388]
[1776644716721,46.13,74238.36,0.0,-0.69548,0.00011,24.76841]
[1776644717729,46.13,74228.81,0.0,-0.6965,0.00011,24.72815]
[1776644718734,46.13,74225.47,0.0,-0.69686,0.00011,24.71391]
[1776644721757,46.13,74253.56,0.0,-0.69385,0.00011,24.83224]
[1776644722765,46.13,74255.81,0.0,-0.6936,0.00011,24.8417]
[1776644727798,46.13,74257.18,0.0,-0.69345,0.00011,24.84757]
[1776644732839,46.13,74259.53,0.0,-0.69322,0.00011,24.85419]
[1776644737874,46.13,74256.22,0.0,-0.69357,0.00011,24.84047]
[1776644742909,46.13,74255.42,0.0,-0.69365,0.00011,24.83731]
[1776644747946,46.13,74253.82,0.0,-0.69382,0.00011,24.83082]
[1776644752982,46.13,74263.08,0.0,-0.69282,0.00011,24.86973]
[1776644757010,46.13,74262.8,0.0,-0.69284,0.00011,24.8686]
[1776644762047,46.13,74262.83,0.0,-0.69284,0.00011,24.86876]
[1776644767081,46.13,74265.07,0.0,-0.6926,0.00011,24.8781]
[1776644772116,46.13,74265.26,0.0,-0.69258,0.00011,24.87887]
[1776644775143,46.13,74275.89,0.0,-0.69144,0.00011,24.92306]
[1776644776145,46.13,74279.52,0.0,-0.69105,0.00011,24.93802]
[1776644778160,46.13,74273.62,0.0,-0.69169,0.00011,24.91345]
[1776644783194,46.13,74275.73,0.0,-0.69146,0.00011,24.92201]
[1776644788229,46.13,74268.33,0.0,-0.69227,0.00011,24.89103]
[1776644789240,46.13,74263.14,0.0,-0.69283,0.00011,24.86939]
[1776644794271,46.13,74260.86,0.0,-0.69309,0.00011,24.85658]
[1776644800313,46.13,74260.69,0.0,-0.69311,0.00011,24.85598]
[1776644806039,46.13,74260.65,0.0,-0.69311,0.00011,24.85597]
[1776644809378,46.13,74246.33,0.0,-0.69464,0.00011,24.79616]
[1776644810386,46.13,74244.66,0.0,-0.69482,0.00011,24.78924]
[1776644814413,46.14,74225.44,0.0,-0.69687,0.00011,24.70848]
[1776644816110,46.14,74226.41,0.0,-0.69676,0.00011,24.71268]
[1776644819447,46.13,74221.27,0.0,-0.69732,0.00011,24.69068]
[1776644821467,46.13,74208.85,0.0,-0.69865,0.00011,24.6377]
[1776644822490,46.13,74201.67,0.0,-0.69942,0.00011,24.60682]
[1776644823479,46.13,74202.71,0.0,-0.69932,0.00011,24.61106]
[1776644828515,46.13,74202.89,0.0,-0.6993,0.00011,24.61173]
[1776644833571,46.13,74204.69,0.0,-0.6991,0.00011,24.61953]
[1776644834577,46.13,74222.04,0.0,-0.69725,0.00011,24.69338]
[1776644836594,46.13,74225.2,0.0,-0.6969,0.00011,24.70712]
[1776644841630,46.13,74226.17,0.0,-0.6968,0.00011,24.71134]
[1776644846662,46.13,74231.88,0.0,-0.69619,0.00011,24.7351]
[1776644850690,46.13,74232.31,0.0,-0.69616,0.00011,24.73651]
[1776644852705,46.13,74226.7,0.0,-0.69679,0.00011,24.70925]
[1776644853710,46.13,74207.86,0.0,-0.69881,0.00011,24.62896]
[1776644854717,46.12,74207.88,0.0,-0.69881,0.00011,24.62879]
[1776644859754,46.12,74212.83,0.0,-0.6983,0.00011,24.64929]
[1776644860760,46.12,74222.67,0.0,-0.69725,0.00011,24.69108]
[1776644861766,46.12,74225.67,0.0,-0.69693,0.00011,24.70373]
[1776644863781,46.12,74218.3,0.0,-0.69772,0.00011,24.6723]
[1776644867809,46.12,74211.51,0.0,-0.69845,0.00011,24.6432]
[1776644872844,46.12,74209.78,0.0,-0.69864,0.00011,24.63565]
[1776644877880,46.12,74210.45,0.0,-0.69858,0.00011,24.63834]
[1776644882915,46.11,74217.59,0.0,-0.69782,0.00011,24.66851]
[1776644883922,46.11,74225.44,0.0,-0.69698,0.00011,24.70176]
[1776644884930,46.11,74225.63,0.0,-0.69696,0.00011,24.70247]
[1776644887952,46.11,74230.82,0.0,-0.69642,0.00011,24.72412]
[1776644892985,46.11,74232.23,0.0,-0.69628,0.00011,24.72949]
[1776644898021,46.1,74234.4,0.0,-0.69607,0.00011,24.73804]
[1776644903056,46.1,74237.04,0.0,-0.6958,0.00011,24.74853]
[1776644906077,46.1,74244.1,0.0,-0.69505,0.00011,24.77814]
[1776644907095,46.1,74238.19,0.0,-0.69568,0.00011,24.7533]
[1776644909099,46.1,74239.31,0.0,-0.69555,0.00011,24.75822]
[1776644914135,46.1,74240.83,0.0,-0.6954,0.00011,24.76176]
[1776644918163,46.11,74248.43,0.0,-0.69457,0.00011,24.79415]
[1776644919171,46.11,74249.49,0.0,-0.69445,0.00011,24.79867]
[1776644924206,46.11,74247.81,0.0,-0.69462,0.00011,24.79199]
[1776644929248,46.11,74248.01,0.0,-0.69459,0.00011,24.79329]
[1776644930249,46.11,74253.56,0.0,-0.69399,0.00011,24.81663]
[1776644936292,46.11,74257.33,0.0,-0.69358,0.00011,24.83264]
[1776644941326,46.11,74256.49,0.0,-0.69366,0.00011,24.82941]
[1776644944346,46.12,74251.39,0.0,-0.69421,0.00011,24.80825]
[1776644949382,46.12,74251.76,0.0,-0.69416,0.00011,24.81019]
[1776644954417,46.12,74253.85,0.0,-0.69392,0.00011,24.81935]
[1776644959453,46.12,74258.04,0.0,-0.69346,0.00011,24.83724]
[1776644964487,46.13,74253.37,0.0,-0.69395,0.00011,24.81805]
[1776644969522,46.13,74244.7,0.0,-0.69487,0.00011,24.78208]
[1776644974565,46.15,74248.19,0.0,-0.69442,0.00011,24.79687]
[1776644979593,46.17,74245.57,0.0,-0.69464,0.00011,24.78824]
[1776644984630,46.17,74245.49,0.0,-0.69463,0.00011,24.78841]
[1776644989663,46.17,74244.3,0.0,-0.69475,0.00011,24.78387]
[1776644994700,46.18,74240.45,0.0,-0.69514,0.00011,24.76821]
[1776644999734,46.18,74239.3,0.0,-0.69525,0.00011,24.76393]
[1776645002756,46.18,74228.75,0.0,-0.69637,0.00011,24.71982]
[1776645003762,46.19,74225.78,0.0,-0.69665,0.00011,24.70881]
[1776645008800,46.23,74223.62,0.0,-0.69673,0.00011,24.70528]
[1776645011818,46.23,74217.72,0.0,-0.69734,0.00011,24.68077]
[1776645016853,46.23,74215.87,0.0,-0.69753,0.00011,24.67316]
[1776645021888,46.24,74216.77,0.0,-0.69741,0.00011,24.67785]
[1776645027932,46.26,74214.46,0.0,-0.69759,0.00011,24.67078]
[1776645032966,46.26,74214.83,0.0,-0.69754,0.00011,24.66988]
[1776645036015,46.26,74208.93,0.0,-0.69817,0.00011,24.64481]
[1776645041023,46.26,74202.72,0.0,-0.69886,0.00011,24.61767]
[1776645046060,46.26,74206.43,0.0,-0.69847,0.00011,24.63311]
[1776645051095,46.25,74206.67,0.0,-0.69845,0.00011,24.63395]
[1776645056131,46.25,74205.06,0.0,-0.69863,0.00011,24.62696]
[1776645060158,46.25,74199.93,0.0,-0.69917,0.00011,24.60508]
[1776645066200,46.25,74199.6,0.0,-0.69921,0.00011,24.60369]
[1776645071245,46.25,74201.92,0.0,-0.69896,0.00011,24.61357]
[1776645076270,46.25,74202.32,0.0,-0.69892,0.00011,24.61523]
[1776645081305,46.25,74199.98,0.0,-0.69917,0.00011,24.60521]
[1776645085334,46.25,74193.58,0.0,-0.69985,0.00011,24.57789]
[1776645087347,46.25,74200.47,0.0,-0.69912,0.00011,24.6073]
[1776645089361,46.25,74203.58,0.0,-0.69879,0.00011,24.6205]
[1776645094407,46.25,74203.47,0.0,-0.69882,0.00011,24.6166]
[1776645096410,46.25,74215.6,0.0,-0.69752,0.00011,24.66829]
[1776645097424,46.26,74215.46,0.0,-0.69753,0.00011,24.66804]
[1776645102453,46.26,74218.3,0.0,-0.69721,0.00011,24.6807]
[1776645103460,46.26,74230.66,0.0,-0.69588,0.00011,24.7331]
[1776645105474,46.26,74224.3,0.0,-0.69655,0.00011,24.70652]
[1776645110508,46.27,74218.96,0.0,-0.69711,0.00011,24.68466]
[1776645112523,46.27,74224.66,0.0,-0.69649,0.00011,24.70897]
[1776645114536,46.27,74232.05,0.0,-0.6957,0.00011,24.74029]
[1776645118241,46.27,74253.25,0.0,-0.69342,0.00011,24.82925]
[1776645119571,46.27,74258.79,0.0,-0.69282,0.00011,24.85233]
[1776645121587,46.27,74266.9,0.0,-0.69196,0.00011,24.88597]
[1776645124607,46.27,74260.29,0.0,-0.69267,0.00011,24.85841]
[1776645126621,46.27,74255.08,0.0,-0.69323,0.00011,24.83671]
[1776645130649,46.27,74270.07,0.0,-0.69162,0.00011,24.89902]
[1776645131656,46.27,74268.76,0.0,-0.69176,0.00011,24.89354]
[1776645132663,46.27,74263.62,0.0,-0.69231,0.00011,24.87217]
[1776645138388,46.27,74264.47,0.0,-0.69223,0.00011,24.87552]
[1776645143741,46.27,74263.51,0.0,-0.69233,0.00011,24.87138]
[1776645148774,46.27,74264.78,0.0,-0.6922,0.00011,24.87651]
[1776645154817,46.26,74265.34,0.0,-0.69217,0.00011,24.87531]
[1776645159854,46.26,74267.12,0.0,-0.69198,0.00011,24.88253]
[1776645164888,46.26,74269.13,0.0,-0.69177,0.00011,24.8907]
[1776645167912,46.26,74259.51,0.0,-0.69281,0.00011,24.85064]
[1776645168916,46.26,74250.47,0.0,-0.69378,0.00011,24.81296]
[1776645169924,46.26,74246.25,0.0,-0.69423,0.00011,24.79535]
[1776645174959,46.26,74245.41,0.0,-0.69431,0.00011,24.79206]
[1776645179993,46.27,74244.81,0.0,-0.69437,0.00011,24.78977]
[1776645185033,46.27,74249.22,0.0,-0.69389,0.00011,24.80841]
[1776645190067,46.27,74248.74,0.0,-0.69394,0.00011,24.80655]
[1776645195101,46.27,74247.6,0.0,-0.69406,0.00011,24.80191]
[1776645200141,46.27,74246.81,0.0,-0.69414,0.00011,24.79871]
[1776645206185,46.27,74246.23,0.0,-0.6942,0.00011,24.7964]
[1776645208198,46.27,74254.21,0.0,-0.69334,0.00011,24.82974]
[1776645213232,46.27,74251.58,0.0,-0.69365,0.00011,24.81539]
[1776645218267,46.27,74253.16,0.0,-0.69348,0.00011,24.82196]
[1776645224310,46.27,74250.89,0.0,-0.69372,0.00011,24.81245]
[1776645228337,46.27,74256.61,0.0,-0.69311,0.00011,24.83625]
[1776645233372,46.27,74258.81,0.0,-0.69288,0.00011,24.84525]
[1776645237400,46.27,74252.71,0.0,-0.69354,0.00011,24.81973]
[1776645241428,46.27,74246.86,0.0,-0.69416,0.00011,24.79534]
[1776645247469,46.27,74245.37,0.0,-0.69432,0.00011,24.78919]
[1776645250493,46.27,74241.4,0.0,-0.69474,0.00011,24.77264]
[1776645251498,46.27,74233.23,0.0,-0.69561,0.00011,24.73842]
[1776645256533,46.27,74233.97,0.0,-0.69553,0.00011,24.74189]
[1776645261568,46.27,74239.88,0.0,-0.69488,0.00011,24.76699]
[1776645266603,46.27,74242.6,0.0,-0.69459,0.00011,24.77859]
[1776645271638,46.28,74242.43,0.0,-0.69462,0.00011,24.77471]
[1776645276676,46.28,74242.65,0.0,-0.69459,0.00011,24.77582]
[1776645281712,46.28,74243.49,0.0,-0.6945,0.00011,24.77946]
[1776645287754,46.28,74242.75,0.0,-0.69457,0.00011,24.77651]
[1776645293796,46.28,74243.27,0.0,-0.69452,0.00011,24.7788]
[1776645295810,46.28,74214.12,0.0,-0.69763,0.00011,24.65609]
[1776645296823,46.28,74211.9,0.0,-0.69787,0.00011,24.64681]
[1776645301852,46.28,74215.47,0.0,-0.69747,0.00011,24.66259]
[1776645306887,46.29,74218.24,0.0,-0.69715,0.00011,24.67493]
[1776645309593,46.29,74225.63,0.0,-0.69636,0.00011,24.70644]
[1776645314982,46.29,74221.53,0.0,-0.69678,0.00011,24.6896]
[1776645320033,46.3,74220.23,0.0,-0.69691,0.00011,24.68463]
[1776645325061,46.3,74221.46,0.0,-0.69676,0.00011,24.69036]
[1776645330096,46.3,74222.22,0.0,-0.69666,0.00011,24.69407]
[1776645335131,46.31,74223.23,0.0,-0.69656,0.00011,24.69551]
[1776645341175,46.31,74225.53,0.0,-0.6963,0.00011,24.70579]
[1776645346213,46.31,74224.24,0.0,-0.69643,0.00011,24.70085]
[1776645351246,46.32,74223.98,0.0,-0.69644,0.00011,24.70024]
[1776645356281,46.32,74223.91,0.0,-0.69643,0.00011,24.70043]
[1776645361316,46.32,74223.39,0.0,-0.69648,0.00011,24.69873]
[1776645362337,46.32,74201.59,0.0,-0.6988,0.00011,24.6066]
[1776645363334,46.32,74195.43,0.0,-0.69945,0.00011,24.5804]
[1776645364339,46.33,74215.58,0.0,-0.6973,0.00011,24.66617]
[1776645365347,46.33,74208.27,0.0,-0.69808,0.00011,24.63524]
[1776645367360,46.33,74202.74,0.0,-0.69866,0.00011,24.61209]
[1776645372395,46.33,74198.62,0.0,-0.69909,0.00011,24.59485]
[1776645377431,46.33,74200.19,0.0,-0.69892,0.00011,24.6016]
[1776645378438,46.33,74192.85,0.0,-0.6997,0.00011,24.5703]
[1776645379445,46.33,74190.16,0.0,-0.69999,0.00011,24.55881]
[1776645382466,46.33,74179.57,0.0,-0.70111,0.00011,24.51351]
[1776645383472,46.33,74180.44,0.0,-0.70102,0.00011,24.51726]
[1776645388509,46.33,74184.29,0.0,-0.70061,0.00011,24.5338]
[1776645393546,46.33,74183.64,0.0,-0.7007,0.00011,24.52775]
[1776645398583,46.33,74186.69,0.0,-0.70037,0.00011,24.54084]
[1776645404621,46.33,74186.97,0.0,-0.70034,0.00011,24.54209]
[1776645409657,46.33,74188.81,0.0,-0.70015,0.00011,24.54998]
[1776645414694,46.33,74187.25,0.0,-0.70031,0.00011,24.54335]
[1776645419726,46.33,74183.15,0.0,-0.70074,0.00011,24.5259]
[1776645421743,46.33,74176.31,0.0,-0.70147,0.00011,24.49673]
[1776645422750,46.33,74169.45,0.0,-0.70219,0.00011,24.46736]
[1776645427786,46.34,74171.92,0.0,-0.70192,0.00011,24.47831]
[1776645431814,46.34,74180.24,0.0,-0.70103,0.00011,24.51433]
[1776645433827,46.34,74182.68,0.0,-0.70077,0.00011,24.52489]
[1776645434834,46.34,74177.43,0.0,-0.70132,0.00011,24.50246]
[1776645438862,46.34,74176.04,0.0,-0.70146,0.00011,24.4968]
[1776645441883,46.34,74169.12,0.0,-0.7022,0.00011,24.46685]
[1776645444903,46.34,74165.67,0.0,-0.70258,0.00011,24.4516]
[1776645446917,46.34,74160.43,0.0,-0.70314,0.00011,24.42878]
[1776645451953,46.33,74161.88,0.0,-0.70302,0.00011,24.43114]
[1776645456989,46.33,74161.47,0.0,-0.70308,0.00011,24.42884]
[1776645459002,46.33,74156.31,0.0,-0.70363,0.00011,24.40636]
[1776645462023,46.33,74162.3,0.0,-0.703,0.00011,24.43194]
[1776645467059,46.32,74163.65,0.0,-0.70288,0.00011,24.43711]
[1776645472093,46.32,74160.19,0.0,-0.70326,0.00011,24.42166]
[1776645477129,46.32,74154.64,0.0,-0.70386,0.00011,24.39718]
[1776645482163,46.31,74152.79,0.0,-0.70407,0.00011,24.38872]
[1776645487199,46.31,74149.43,0.0,-0.70443,0.00011,24.37372]
[1776645492233,46.31,74148.0,0.0,-0.7046,0.00011,24.36707]
[1776645494247,46.31,74156.72,0.0,-0.70368,0.00011,24.40463]
[1776645497270,46.3,74151.67,0.0,-0.70422,0.00011,24.38231]
[1776645502305,46.3,74154.09,0.0,-0.70398,0.00011,24.39235]
[1776645507341,46.3,74154.36,0.0,-0.70397,0.00011,24.39299]
[1776645510379,46.29,74162.65,0.0,-0.7031,0.00011,24.4284]
[1776645511380,46.29,74174.96,0.0,-0.70182,0.00011,24.47806]
[1776645512387,46.29,74175.92,0.0,-0.70172,0.00011,24.48201]
[1776645515407,46.29,74169.4,0.0,-0.70242,0.00011,24.45347]
[1776645520444,46.29,74165.96,0.0,-0.70281,0.00011,24.43794]
[1776645525477,46.28,74165.04,0.0,-0.70292,0.00011,24.43336]
[1776645529505,46.28,74172.66,0.0,-0.70213,0.00011,24.46554]
[1776645534540,46.27,74177.23,0.0,-0.70166,0.00011,24.48456]
[1776645539576,46.27,74180.78,0.0,-0.70131,0.00011,24.49903]
[1776645544616,46.27,74180.87,0.0,-0.70131,0.00011,24.49886]
[1776645549647,46.26,74170.08,0.0,-0.70247,0.00011,24.45185]
[1776645554684,46.26,74174.0,0.0,-0.70208,0.00011,24.46804]
[1776645555691,46.26,74168.28,0.0,-0.70269,0.00011,24.44325]
[1776645558710,46.26,74162.45,0.0,-0.70331,0.00011,24.41772]
[1776645566766,46.25,74163.92,0.0,-0.70318,0.00011,24.42324]
[1776645571805,46.25,74167.28,0.0,-0.70286,0.00011,24.43388]
[1776645575829,46.24,74160.87,0.0,-0.70355,0.00011,24.40575]
[1776645579858,46.24,74159.71,0.0,-0.70368,0.00011,24.40044]
[1776645584892,46.24,74156.91,0.0,-0.70399,0.00011,24.38797]
[1776645590934,46.24,74156.48,0.0,-0.70404,0.00011,24.38575]
[1776645595970,46.24,74159.8,0.0,-0.7037,0.00011,24.3998]
[1776645601005,46.23,74163.27,0.0,-0.70334,0.00011,24.41445]
[1776645604028,46.23,74173.02,0.0,-0.70231,0.00011,24.4563]
[1776645605036,46.23,74182.43,0.0,-0.70131,0.00011,24.4968]
[1776645609061,46.23,74190.62,0.0,-0.70043,0.00011,24.53217]
[1776645614098,46.24,74194.87,0.0,-0.69997,0.00011,24.55066]
[1776645616111,46.24,74205.52,0.0,-0.69883,0.00011,24.5962]
[1776645617120,46.24,74206.0,0.0,-0.69878,0.00011,24.59826]
[1776645623163,46.24,74206.19,0.0,-0.69876,0.00011,24.59914]
[1776645624167,46.24,74192.53,0.0,-0.70022,0.00011,24.54087]
[1776645626182,46.24,74188.01,0.0,-0.70069,0.00011,24.52159]
[1776645631877,46.24,74185.3,0.0,-0.70099,0.00011,24.50713]
[1776645638264,46.24,74185.87,0.0,-0.70091,0.00011,24.51021]
[1776645640281,46.25,74191.37,0.0,-0.70033,0.00011,24.53385]
[1776645641948,46.25,74203.96,0.0,-0.69898,0.00011,24.58774]
[1776645642294,46.25,74203.98,0.0,-0.69898,0.00011,24.58786]
[1776645647330,46.25,74209.53,0.0,-0.69838,0.00011,24.61152]
[1776645649343,46.25,74213.66,0.0,-0.69794,0.00011,24.62903]
[1776645654383,46.25,74211.86,0.0,-0.69814,0.00011,24.6212]
[1776645656393,46.25,74206.05,0.0,-0.69876,0.00011,24.59644]
[1776645662091,46.24,74207.51,0.0,-0.69861,0.00011,24.60255]
[1776645667473,46.24,74207.81,0.0,-0.69858,0.00011,24.60368]
[1776645672507,46.24,74207.35,0.0,-0.69863,0.00011,24.6016]
[1776645674520,46.24,74199.85,0.0,-0.69943,0.00011,24.56961]
[1776645675528,46.24,74200.89,0.0,-0.69932,0.00011,24.57405]
[1776645680563,46.24,74203.72,0.0,-0.69902,0.00011,24.5861]
[1776645685598,46.24,74203.51,0.0,-0.69904,0.00011,24.58519]
[1776645690633,46.24,74204.53,0.0,-0.69894,0.00011,24.58952]
[1776645696678,46.24,74203.71,0.0,-0.69904,0.00011,24.58269]
[1776645701710,46.24,74203.19,0.0,-0.6991,0.00011,24.58053]
[1776645706745,46.24,74201.88,0.0,-0.69924,0.00011,24.57503]
[1776645707752,46.24,74192.29,0.0,-0.70026,0.00011,24.53411]
[1776645708759,46.24,74192.68,0.0,-0.70021,0.00011,24.53585]
[1776645713794,46.24,74192.95,0.0,-0.7002,0.00011,24.53636]
[1776645718829,46.23,74189.88,0.0,-0.70055,0.00011,24.52238]
[1776645727892,46.23,74188.67,0.0,-0.70072,0.00011,24.51577]
[1776645732928,46.22,74186.26,0.0,-0.701,0.00011,24.50468]
[1776645734942,46.22,74192.82,0.0,-0.7003,0.00011,24.53281]
[1776645735957,46.22,74198.87,0.0,-0.69965,0.00011,24.55872]
[1776645736958,46.22,74205.42,0.0,-0.69895,0.00011,24.58666]
[1776645737963,46.22,74206.29,0.0,-0.69886,0.00011,24.5904]
[1776645742998,46.22,74207.77,0.0,-0.6987,0.00011,24.59673]
[1776645745020,46.22,74214.87,0.0,-0.69794,0.00011,24.62687]
[1776645748035,46.22,74209.1,0.0,-0.69856,0.00011,24.60229]
[1776645753071,46.22,74208.25,0.0,-0.69867,0.00011,24.59524]
[1776645758104,46.22,74211.24,0.0,-0.69836,0.00011,24.60779]
[1776645763140,46.22,74207.46,0.0,-0.69877,0.00011,24.59152]
[1776645768187,46.22,74206.84,0.0,-0.69884,0.00011,24.58869]
[1776645769193,46.22,74200.37,0.0,-0.69953,0.00011,24.56111]
[1776645772215,46.22,74199.1,0.0,-0.69967,0.00011,24.55567]
[1776645777250,46.22,74198.76,0.0,-0.6997,0.00011,24.55422]
[1776645780273,46.22,74190.58,0.0,-0.70057,0.00011,24.51925]
[1776645781277,46.22,74184.4,0.0,-0.70123,0.00011,24.49278]
[1776645782935,46.22,74184.28,0.0,-0.70124,0.00011,24.49245]
[1776645788326,46.22,74187.47,0.0,-0.70089,0.00011,24.50643]
[1776645793362,46.22,74190.4,0.0,-0.70057,0.00011,24.51932]
[1776645796383,46.22,74185.2,0.0,-0.70112,0.00011,24.49721]
[1776645799403,46.23,74179.46,0.0,-0.70172,0.00011,24.4728]
[1776645803075,46.22,74177.14,0.0,-0.70198,0.00011,24.46252]
[1776645808466,46.22,74176.13,0.0,-0.7021,0.00011,24.45756]
[1776645813501,46.22,74177.15,0.0,-0.70203,0.00011,24.45793]
[1776645819545,46.21,74177.17,0.0,-0.70204,0.00011,24.45739]
[1776645827599,46.21,74177.56,0.0,-0.70202,0.00011,24.45828]
[1776645833286,46.2,74181.08,0.0,-0.70166,0.00011,24.47297]
[1776645838676,46.2,74179.09,0.0,-0.70189,0.00011,24.46383]
[1776645843716,46.2,74178.11,0.0,-0.70201,0.00011,24.45916]
[1776645848746,46.19,74180.0,0.0,-0.70182,0.00011,24.46686]
[1776645853781,46.19,74181.44,0.0,-0.70168,0.00011,24.47259]
[1776645858817,46.19,74181.17,0.0,-0.70172,0.00011,24.47096]
[1776645865888,46.18,74180.66,0.0,-0.70179,0.00011,24.46803]
[1776645866880,46.18,74192.96,0.0,-0.70048,0.00011,24.52098]
[1776645867885,46.18,74200.44,0.0,-0.69968,0.00011,24.55299]
[1776645868889,46.19,74191.95,0.0,-0.70058,0.00011,24.51673]
[1776645869901,46.19,74186.83,0.0,-0.70113,0.00011,24.49487]
[1776645872916,46.19,74181.15,0.0,-0.70174,0.00011,24.46751]
[1776645877950,46.19,74185.52,0.0,-0.70126,0.00011,24.48704]
[1776645880972,46.2,74192.83,0.0,-0.70047,0.00011,24.51878]
[1776645886008,46.2,74194.83,0.0,-0.70024,0.00011,24.52783]
[1776645891042,46.2,74193.83,0.0,-0.70033,0.00011,24.52401]
[1776645896077,46.2,74192.76,0.0,-0.70044,0.00011,24.5199]
[1776645901112,46.21,74187.92,0.0,-0.70094,0.00011,24.49966]
[1776645906154,46.21,74182.51,0.0,-0.7015,0.00011,24.4771]
[1776645911185,46.22,74179.87,0.0,-0.70176,0.00011,24.46636]
[1776645916219,46.22,74174.78,0.0,-0.70228,0.00011,24.44509]
[1776645923290,46.22,74174.26,0.0,-0.70234,0.00011,24.44276]
[1776645925296,46.22,74183.31,0.0,-0.70138,0.00011,24.48168]
[1776645926302,46.22,74194.86,0.0,-0.70015,0.00011,24.53124]
[1776645931337,46.22,74192.99,0.0,-0.70036,0.00011,24.52014]
[1776645936373,46.22,74195.07,0.0,-0.70013,0.00011,24.52936]
[1776645941407,46.23,74196.55,0.0,-0.69996,0.00011,24.53604]
[1776645951480,46.23,74199.37,0.0,-0.69965,0.00011,24.54875]
[1776645952484,46.23,74181.15,0.0,-0.70158,0.00011,24.47082]
[1776645957519,46.23,74175.86,0.0,-0.70213,0.00011,24.44874]
[1776645962562,46.24,74172.5,0.0,-0.70246,0.00011,24.435]
[1776645964208,46.24,74195.13,0.0,-0.70005,0.00011,24.53229]
[1776645964568,46.24,74195.13,0.0,-0.70005,0.00011,24.53238]
[1776645965576,46.24,74195.42,0.0,-0.70002,0.00011,24.53367]
[1776645970610,46.24,74195.31,0.0,-0.70002,0.00011,24.53352]
[1776645976655,46.24,74199.69,0.0,-0.69955,0.00011,24.55257]
[1776645978666,46.25,74209.87,0.0,-0.69846,0.00011,24.59602]
[1776645979673,46.25,74210.76,0.0,-0.69836,0.00011,24.59981]
[1776645984350,46.25,74204.42,0.0,-0.69903,0.00011,24.57295]
[1776645990750,46.25,74202.63,0.0,-0.69922,0.00011,24.56552]
[1776645995785,46.25,74204.95,0.0,-0.69899,0.00011,24.57223]
[1776645997800,46.25,74213.75,0.0,-0.69805,0.00011,24.60968]
[1776645998806,46.25,74216.76,0.0,-0.69773,0.00011,24.62244]
[1776646004490,46.25,74213.26,0.0,-0.6981,0.00011,24.60748]
[1776646009882,46.25,74212.38,0.0,-0.6982,0.00011,24.60366]
[1776646014927,46.25,74210.57,0.0,-0.6984,0.00011,24.59588]
[1776646016938,46.25,74217.59,0.0,-0.69765,0.00011,24.62563]
[1776646019962,46.25,74219.84,0.0,-0.69741,0.00011,24.63502]
[1776646024997,46.24,74222.3,0.0,-0.69715,0.00011,24.6452]
[1776646030032,46.24,74222.09,0.0,-0.69718,0.00011,24.644]
[1776646035067,46.24,74222.35,0.0,-0.69716,0.00011,24.6448]
[1776646043123,46.24,74222.46,0.0,-0.69717,0.00011,24.64477]
[1776646048158,46.24,74225.84,0.0,-0.69681,0.00011,24.65872]
[1776646053193,46.23,74226.42,0.0,-0.69678,0.00011,24.65748]
[1776646058229,46.23,74227.5,0.0,-0.69668,0.00011,24.66167]
[1776646063266,46.23,74229.83,0.0,-0.69644,0.00011,24.67115]
[1776646064272,46.23,74223.87,0.0,-0.69708,0.00011,24.64588]
[1776646066286,46.23,74222.15,0.0,-0.69727,0.00011,24.63844]
[1776646068301,46.23,74216.44,0.0,-0.69788,0.00011,24.61419]
[1776646073335,46.22,74215.04,0.0,-0.69803,0.00011,24.60806]
[1776646078373,46.22,74217.97,0.0,-0.69773,0.00011,24.6203]
[1776646083407,46.22,74220.38,0.0,-0.69747,0.00011,24.63031]
[1776646085420,46.22,74213.71,0.0,-0.69819,0.00011,24.60195]
[1776646090455,46.22,74212.0,0.0,-0.69837,0.00011,24.5946]
[1776646095491,46.22,74208.04,0.0,-0.6988,0.00011,24.57777]
[1776646100526,46.22,74214.35,0.0,-0.69812,0.00011,24.60456]
[1776646105562,46.22,74212.69,0.0,-0.6983,0.00011,24.59738]
[1776646111604,46.22,74211.01,0.0,-0.69851,0.00011,24.58673]
[1776646115283,46.22,74221.38,0.0,-0.6974,0.00011,24.63065]
[1776646120666,46.22,74221.83,0.0,-0.69736,0.00011,24.63219]
[1776646123688,46.22,74215.78,0.0,-0.69802,0.00011,24.60636]
[1776646128723,46.21,74217.92,0.0,-0.69779,0.00011,24.61527]
[1776646131744,46.21,74223.39,0.0,-0.69721,0.00011,24.63831]
[1776646136779,46.21,74221.33,0.0,-0.69744,0.00011,24.62931]
[1776646141814,46.21,74218.77,0.0,-0.69772,0.00011,24.61825]
[1776646146849,46.21,74220.77,0.0,-0.69751,0.00011,24.62653]
[1776646147871,46.21,74229.72,0.0,-0.69655,0.00011,24.66435]
[1776646148869,46.21,74232.37,0.0,-0.69627,0.00011,24.67546]
[1776646149873,46.21,74242.27,0.0,-0.69521,0.00011,24.71707]
[1776646150880,46.21,74241.48,0.0,-0.6953,0.00011,24.71363]
[1776646155915,46.21,74245.81,0.0,-0.69484,0.00011,24.7317]
[1776646156922,46.21,74251.27,0.0,-0.69425,0.00011,24.75468]
[1776646161958,46.21,74255.12,0.0,-0.69382,0.00011,24.77113]
[1776646163971,46.21,74265.68,0.0,-0.69268,0.00011,24.81531]
[1776646165638,46.21,74266.93,0.0,-0.69255,0.00011,24.82054]
[1776646167999,46.21,74261.77,0.0,-0.6931,0.00011,24.79908]
[1776646170014,46.21,74261.98,0.0,-0.69308,0.00011,24.80003]
[1776646175048,46.21,74263.84,0.0,-0.69289,0.00011,24.80463]
[1776646181093,46.21,74266.98,0.0,-0.69255,0.00011,24.81788]
[1776646186128,46.21,74268.38,0.0,-0.6924,0.00011,24.82384]
[1776646191162,46.21,74268.91,0.0,-0.69233,0.00011,24.82618]
[1776646195192,46.22,74274.09,0.0,-0.69177,0.00011,24.84779]
[1776646198212,46.22,74260.92,0.0,-0.69319,0.00011,24.79304]
[1776646199222,46.22,74258.31,0.0,-0.69347,0.00011,24.78221]
[1776646202241,46.22,74266.42,0.0,-0.69259,0.00011,24.81622]
[1776646204255,46.22,74269.59,0.0,-0.69225,0.00011,24.82948]
[1776646209292,46.22,74273.36,0.0,-0.69184,0.00011,24.84527]
[1776646210297,46.22,74282.53,0.0,-0.69085,0.00011,24.88327]
[1776646211302,46.22,74287.83,0.0,-0.69028,0.00011,24.90514]
[1776646213318,46.22,74296.54,0.0,-0.68934,0.00011,24.94095]
[1776646214325,46.22,74298.11,0.0,-0.68917,0.00011,24.94734]
[1776646219359,46.22,74297.54,0.0,-0.68924,0.00011,24.94468]
[1776646224396,46.21,74294.42,0.0,-0.68958,0.00011,24.93158]
[1776646229430,46.21,74300.22,0.0,-0.68896,0.00011,24.95512]
[1776646230441,46.21,74312.87,0.0,-0.6876,0.00011,25.00684]
[1776646231444,46.21,74309.8,0.0,-0.68795,0.00011,24.99086]
[1776646236479,46.21,74306.34,0.0,-0.68834,0.00011,24.9762]
[1776646241567,46.2,74304.63,0.0,-0.68854,0.00011,24.96871]
[1776646246587,46.2,74306.11,0.0,-0.6884,0.00011,24.97422]
[1776646251622,46.2,74306.13,0.0,-0.68841,0.00011,24.97384]
[1776646254643,46.19,74316.66,0.0,-0.68728,0.00011,25.01653]
[1776646259678,46.19,74315.83,0.0,-0.68739,0.00011,25.01243]
[1776646264714,46.18,74315.65,0.0,-0.68743,0.00011,25.01101]
[1776646269749,46.18,74316.3,0.0,-0.68738,0.00011,25.01294]
[1776646274784,46.17,74311.91,0.0,-0.68787,0.00011,24.99434]
[1776646280827,46.17,74312.93,0.0,-0.68778,0.00011,24.99777]
[1776646286488,46.16,74313.78,0.0,-0.68771,0.00011,25.00065]
[1776646291914,46.16,74314.38,0.0,-0.68768,0.00011,24.999]
[1776646296951,46.15,74310.1,0.0,-0.68817,0.00011,24.98086]
[1776646301986,46.15,74312.0,0.0,-0.68798,0.00011,24.98805]
[1776646306630,46.15,74327.75,0.0,-0.68628,0.00011,25.05178]
[1776646308029,46.15,74330.09,0.0,-0.68603,0.00011,25.06138]
[1776646311050,46.15,74337.21,0.0,-0.68525,0.00011,25.09033]
[1776646314075,46.15,74345.19,0.0,-0.68438,0.00011,25.12259]
[1776646319106,46.15,74349.62,0.0,-0.6839,0.00011,25.14035]
[1776646323134,46.15,74341.82,0.0,-0.68475,0.00011,25.10877]
[1776646324141,46.15,74342.14,0.0,-0.68472,0.00011,25.11006]
[1776646329175,46.15,74342.97,0.0,-0.68463,0.00011,25.11344]
[1776646332197,46.15,74337.64,0.0,-0.68521,0.00011,25.09191]
[1776646333208,46.15,74329.44,0.0,-0.6861,0.00011,25.05868]
[1776646334210,46.15,74330.15,0.0,-0.68602,0.00011,25.06162]
[1776646337236,46.15,74325.05,0.0,-0.68657,0.00011,25.04085]
[1776646342267,46.14,74325.13,0.0,-0.68659,0.00011,25.0405]
[1776646347302,46.14,74323.21,0.0,-0.68681,0.00011,25.03205]
[1776646350322,46.14,74317.54,0.0,-0.68744,0.00011,25.00853]
[1776646355358,46.13,74329.09,0.0,-0.68622,0.00011,25.05168]
[1776646356364,46.13,74326.13,0.0,-0.68655,0.00011,25.03951]
[1776646361400,46.12,74322.12,0.0,-0.68701,0.00011,25.0224]
[1776646366434,46.12,74318.59,0.0,-0.68741,0.00011,25.00728]
[1776646371470,46.11,74315.4,0.0,-0.68778,0.00011,24.99358]
[1776646376505,46.11,74314.62,0.0,-0.68788,0.00011,24.98975]
[1776646377512,46.11,74320.99,0.0,-0.68719,0.00011,25.01571]
[1776646379527,46.11,74325.1,0.0,-0.68675,0.00011,25.03224]
[1776646384563,46.11,74327.17,0.0,-0.68652,0.00011,25.04089]
[1776646389596,46.11,74326.51,0.0,-0.68658,0.00011,25.03841]
[1776646394632,46.11,74326.62,0.0,-0.68656,0.00011,25.03909]
[1776646399667,46.11,74326.81,0.0,-0.68654,0.00011,25.04014]
[1776646403695,46.12,74334.98,0.0,-0.68564,0.00011,25.07351]
[1776646405709,46.12,74340.33,0.0,-0.68506,0.00011,25.09523]
[1776646408730,46.12,74346.88,0.0,-0.68434,0.00011,25.1217]
[1776646413765,46.12,74348.12,0.0,-0.68423,0.00011,25.12332]
[1776646419807,46.11,74349.55,0.0,-0.68408,0.00011,25.12899]
[1776646424842,46.11,74349.94,0.0,-0.68404,0.00011,25.13048]
[1776646429878,46.11,74353.83,0.0,-0.68362,0.00011,25.14588]
[1776646434912,46.11,74352.68,0.0,-0.68375,0.00011,25.14112]
[1776646439951,46.11,74352.08,0.0,-0.68382,0.00011,25.13859]
[1776646443006,46.11,74346.05,0.0,-0.68448,0.00011,25.11423]
[1776646443977,46.11,74330.93,0.0,-0.68612,0.00011,25.05298]
[1776646444984,46.11,74319.72,0.0,-0.68734,0.00011,25.00728]
[1776646445991,46.11,74319.87,0.0,-0.68733,0.00011,25.00799]
[1776646451027,46.11,74319.26,0.0,-0.68738,0.00011,25.0059]
[1776646456062,46.12,74310.87,0.0,-0.68828,0.00011,24.97207]
[1776646460089,46.12,74307.13,0.0,-0.68868,0.00011,24.95681]
[1776646465125,46.12,74305.78,0.0,-0.68884,0.00011,24.95085]
[1776646467779,46.11,74311.44,0.0,-0.68823,0.00011,24.97395]
[1776646470159,46.11,74313.96,0.0,-0.68796,0.00011,24.984]
[1776646477851,46.11,74314.28,0.0,-0.68797,0.00011,24.98131]
[1776646479222,46.11,74309.04,0.0,-0.68854,0.00011,24.95962]
[1776646484257,46.1,74307.1,0.0,-0.68876,0.00011,24.95129]
[1776646489291,46.1,74310.83,0.0,-0.68837,0.00011,24.9662]
[1776646494327,46.1,74309.53,0.0,-0.68852,0.00011,24.96042]
[1776646499362,46.09,74305.21,0.0,-0.68901,0.00011,24.94223]
[1776646500369,46.09,74299.62,0.0,-0.68961,0.00011,24.91913]
[1776646505403,46.09,74301.04,0.0,-0.68947,0.00011,24.92472]
[1776646510439,46.09,74307.56,0.0,-0.68877,0.00011,24.95122]
[1776646514466,46.09,74312.99,0.0,-0.68819,0.00011,24.97318]
[1776646519502,46.08,74313.44,0.0,-0.68815,0.00011,24.97454]
[1776646524537,46.08,74312.12,0.0,-0.68831,0.00011,24.96865]
[1776646530579,46.08,74313.1,0.0,-0.68822,0.00011,24.97212]
[1776646531586,46.08,74306.98,0.0,-0.68891,0.00011,24.94356]
[1776646537628,46.07,74307.01,0.0,-0.68892,0.00011,24.94327]
[1776646542663,46.07,74307.35,0.0,-0.68889,0.00011,24.94434]
[1776646547698,46.07,74307.53,0.0,-0.68888,0.00011,24.94477]
[1776646553741,46.07,74307.32,0.0,-0.68891,0.00011,24.94354]
[1776646554747,46.07,74283.53,0.0,-0.69149,0.00011,24.84509]
[1776646555756,46.07,74282.77,0.0,-0.69158,0.00011,24.84195]
[1776646560788,46.07,74284.71,0.0,-0.69136,0.00011,24.85012]
[1776646563811,46.07,74289.89,0.0,-0.6908,0.00011,24.87166]
[1776646568845,46.07,74286.09,0.0,-0.69121,0.00011,24.85592]
[1776646573880,46.07,74284.83,0.0,-0.69135,0.00011,24.85076]
[1776646578919,46.07,74284.36,0.0,-0.6914,0.00011,24.84887]
[1776646583954,46.07,74282.59,0.0,-0.69159,0.00011,24.84157]
[1776646588989,46.07,74279.94,0.0,-0.69187,0.00011,24.83066]
[1776646598699,46.07,74280.37,0.0,-0.69184,0.00011,24.82934]
[1776646604095,46.07,74280.34,0.0,-0.69184,0.00011,24.82932]
[1776646611143,46.07,74279.93,0.0,-0.69188,0.00011,24.82772]
[1776646616184,46.07,74280.17,0.0,-0.69185,0.00011,24.82877]
[1776646620207,46.07,74286.63,0.0,-0.69115,0.00011,24.85564]
[1776646627257,46.07,74285.16,0.0,-0.69131,0.00011,24.8495]
[1776646631284,46.07,74290.22,0.0,-0.69076,0.00011,24.87049]
[1776646633299,46.07,74295.8,0.0,-0.69016,0.00011,24.89356]
[1776646634305,46.07,74302.82,0.0,-0.6894,0.00011,24.92252]
[1776646635316,46.07,74307.06,0.0,-0.68894,0.00011,24.93993]
[1776646640349,46.07,74307.94,0.0,-0.68885,0.00011,24.9432]
[1776646645385,46.07,74307.91,0.0,-0.68887,0.00011,24.94271]
[1776646649050,46.07,74314.25,0.0,-0.68818,0.00011,24.96853]
[1776646654449,46.06,74318.02,0.0,-0.68781,0.00011,24.9801]
[1776646659120,46.06,74328.85,0.0,-0.68664,0.00011,25.02413]
[1776646662504,46.06,74329.66,0.0,-0.68654,0.00011,25.02767]
[1776646667539,46.06,74330.68,0.0,-0.68642,0.00011,25.03213]
[1776646673583,46.07,74336.11,0.0,-0.68582,0.00011,25.05457]
[1776646677611,46.07,74343.93,0.0,-0.68496,0.00011,25.08653]
[1776646679627,46.07,74345.67,0.0,-0.68477,0.00011,25.09364]
[1776646684661,46.07,74352.56,0.0,-0.68401,0.00011,25.1216]
[1776646685671,46.07,74350.51,0.0,-0.68424,0.00011,25.11331]
[1776646689696,46.07,74339.85,0.0,-0.6854,0.00011,25.07016]
[1776646691711,46.07,74339.5,0.0,-0.68544,0.00011,25.06881]
[1776646696745,46.07,74334.28,0.0,-0.686,0.00011,25.0478]
[1776646701779,46.07,74332.92,0.0,-0.68614,0.00011,25.04243]
[1776646708829,46.07,74331.83,0.0,-0.68628,0.00011,25.03751]
[1776646712858,46.07,74326.54,0.0,-0.68688,0.00011,25.01225]
[1776646717893,46.06,74324.05,0.0,-0.68717,0.00011,25.00151]
[1776646723934,46.06,74324.22,0.0,-0.68717,0.00011,25.00152]
[1776646728968,46.05,74324.64,0.0,-0.68714,0.00011,25.00269]
[1776646734004,46.05,74323.51,0.0,-0.68728,0.00011,24.99763]
[1776646738032,46.05,74329.46,0.0,-0.68664,0.00011,25.02158]
[1776646739040,46.05,74334.79,0.0,-0.68606,0.00011,25.04337]
[1776646743067,46.05,74341.19,0.0,-0.68535,0.00011,25.06958]
[1776646748102,46.05,74341.66,0.0,-0.6853,0.00011,25.07168]
[1776646755152,46.05,74345.48,0.0,-0.68487,0.00011,25.08743]
[1776646760188,46.05,74347.17,0.0,-0.68468,0.00011,25.09444]
[1776646765223,46.05,74348.3,0.0,-0.68455,0.00011,25.09917]
[1776646770259,46.06,74348.95,0.0,-0.68448,0.00011,25.10197]
[1776646771264,46.06,74342.09,0.0,-0.68525,0.00011,25.07089]
[1776646773280,46.06,74339.3,0.0,-0.68555,0.00011,25.05968]
[1776646777306,46.06,74333.54,0.0,-0.68617,0.00011,25.03654]
[1776646778313,46.06,74325.96,0.0,-0.68699,0.00011,25.00571]
[1776646779965,46.06,74303.32,0.0,-0.68945,0.00011,24.913]
[1776646783350,46.06,74294.21,0.0,-0.69044,0.00011,24.87533]
[1776646788383,46.06,74295.13,0.0,-0.69034,0.00011,24.87918]
[1776646790036,46.06,74302.87,0.0,-0.6895,0.00011,24.91117]
[1776646791407,46.06,74304.17,0.0,-0.68936,0.00011,24.9165]
[1776646794426,46.06,74309.33,0.0,-0.6888,0.00011,24.93767]
[1776646796440,46.06,74294.15,0.0,-0.69045,0.00011,24.87487]
[1776646798452,46.06,74291.81,0.0,-0.6907,0.00011,24.86518]
[1776646800133,46.06,74282.39,0.0,-0.69172,0.00011,24.8261]
[1776646802552,46.06,74281.98,0.0,-0.69177,0.00011,24.82444]
[1776646803724,46.06,74262.66,0.0,-0.69386,0.00011,24.74374]
[1776646804522,46.06,74278.12,0.0,-0.69219,0.00011,24.80837]
[1776646805516,46.06,74288.59,0.0,-0.69105,0.00011,24.85191]
[1776646807528,46.06,74309.34,0.0,-0.6888,0.00011,24.93772]
[1776646812566,46.06,74306.13,0.0,-0.68915,0.00011,24.92424]
[1776646817599,46.06,74305.41,0.0,-0.68924,0.00011,24.92103]
[1776646822634,46.06,74304.01,0.0,-0.6894,0.00011,24.91503]
[1776646825666,46.05,74309.1,0.0,-0.68885,0.00011,24.93583]
[1776646826662,46.05,74315.38,0.0,-0.68817,0.00011,24.96155]
[1776646830347,46.05,74322.13,0.0,-0.68745,0.00011,24.98882]
[1776646832704,46.05,74333.16,0.0,-0.68626,0.00011,25.03049]
[1776646837740,46.05,74336.1,0.0,-0.68595,0.00011,25.04216]
[1776646842776,46.05,74337.97,0.0,-0.68574,0.00011,25.05]
[1776646847810,46.05,74340.25,0.0,-0.68549,0.00011,25.05945]
[1776646852846,46.05,74341.99,0.0,-0.68529,0.00011,25.06669]
[1776646855867,46.05,74329.34,0.0,-0.68667,0.00011,25.01538]
[1776646860902,46.06,74326.06,0.0,-0.68701,0.00011,25.00246]
[1776646865939,46.06,74324.9,0.0,-0.68714,0.00011,24.99778]
[1776646870972,46.05,74326.1,0.0,-0.68702,0.00011,25.00209]
[1776646876013,46.05,74324.82,0.0,-0.68718,0.00011,24.99629]
[1776646878024,46.05,74315.96,0.0,-0.68815,0.00011,24.95977]
[1776646879032,46.05,74312.89,0.0,-0.68849,0.00011,24.94708]
[1776646884068,46.04,74313.29,0.0,-0.68845,0.00011,24.94836]
[1776646889105,46.04,74313.43,0.0,-0.68845,0.00011,24.94855]
[1776646895145,46.04,74314.34,0.0,-0.68838,0.00011,24.94851]
[1776646898175,46.04,74323.66,0.0,-0.68737,0.00011,24.9865]
[1776646899181,46.04,74312.74,0.0,-0.68857,0.00011,24.94159]
[1776646900190,46.04,74318.88,0.0,-0.6879,0.00011,24.96674]
[1776646902202,46.03,74322.04,0.0,-0.68756,0.00011,24.97949]
[1776646907236,46.03,74323.77,0.0,-0.68739,0.00011,24.98607]
[1776646912273,46.03,74330.97,0.0,-0.68662,0.00011,25.01504]
[1776646913281,46.03,74352.92,0.0,-0.68422,0.00011,25.10414]
[1776646914288,46.03,74349.2,0.0,-0.68463,0.00011,25.0891]
[1776646917309,46.03,74356.43,0.0,-0.68383,0.00011,25.11838]
[1776646919325,46.03,74356.95,0.0,-0.68378,0.00011,25.12047]
[1776646924358,46.03,74355.75,0.0,-0.68391,0.00011,25.1156]
[1776646927380,46.03,74363.65,0.0,-0.68304,0.00011,25.14743]
[1776646932413,46.03,74355.2,0.0,-0.68397,0.00011,25.11323]
[1776646933421,46.03,74352.18,0.0,-0.6843,0.00011,25.10104]
[1776646936442,46.03,74344.61,0.0,-0.68513,0.00011,25.07044]
[1776646939463,46.03,74331.59,0.0,-0.68655,0.00011,25.01763]
[1776646944499,46.03,74329.78,0.0,-0.68673,0.00011,25.01065]
[1776646949535,46.03,74326.83,0.0,-0.68706,0.00011,24.99824]
[1776646952556,46.03,74332.61,0.0,-0.68646,0.00011,25.01828]
[1776646955579,46.03,74340.92,0.0,-0.68556,0.00011,25.05199]
[1776646956586,46.02,74348.62,0.0,-0.68472,0.00011,25.08309]
[1776646958600,46.03,74355.41,0.0,-0.68397,0.00011,25.11059]
[1776646963635,46.03,74349.14,0.0,-0.68466,0.00011,25.08535]
[1776646969677,46.03,74348.98,0.0,-0.68467,0.00011,25.08493]
[1776646974712,46.03,74348.05,0.0,-0.68476,0.00011,25.08137]
[1776646981418,46.03,74350.35,0.0,-0.6845,0.00011,25.09098]
[1776646986800,46.03,74331.52,0.0,-0.68655,0.00011,25.01475]
[1776646991832,46.03,74329.08,0.0,-0.68683,0.00011,25.00449]
[1776646999888,46.02,74327.92,0.0,-0.68698,0.00011,24.99887]
[1776647003917,46.02,74339.28,0.0,-0.68575,0.00011,25.04498]
[1776647004924,46.02,74344.68,0.0,-0.68515,0.00011,25.06695]
[1776647009959,46.03,74340.25,0.0,-0.68563,0.00011,25.04918]
[1776647012979,46.03,74349.6,0.0,-0.68463,0.00011,25.08392]
[1776647018015,46.03,74347.62,0.0,-0.68484,0.00011,25.07609]
[1776647023050,46.03,74347.68,0.0,-0.68482,0.00011,25.07654]
[1776647026072,46.03,74340.9,0.0,-0.68556,0.00011,25.04916]
[1776647027077,46.03,74328.34,0.0,-0.68693,0.00011,24.99804]
[1776647028089,46.03,74322.94,0.0,-0.68752,0.00011,24.97585]
[1776647030100,46.03,74318.47,0.0,-0.68801,0.00011,24.95737]
[1776647035135,46.03,74322.65,0.0,-0.68757,0.00011,24.97419]
[1776647036142,46.03,74332.37,0.0,-0.68651,0.00011,25.01385]
[1776647037150,46.03,74346.74,0.0,-0.68494,0.00011,25.07229]
[1776647038156,46.03,74349.57,0.0,-0.68463,0.00011,25.0837]
[1776647043192,46.03,74348.77,0.0,-0.68472,0.00011,25.08045]
[1776647048228,46.03,74350.23,0.0,-0.68455,0.00011,25.08657]
[1776647053261,46.02,74348.53,0.0,-0.68476,0.00011,25.07912]
[1776647058296,46.02,74349.06,0.0,-0.68471,0.00011,25.08072]
[1776647063331,46.02,74352.05,0.0,-0.68438,0.00011,25.09307]
[1776647066352,46.02,74346.04,0.0,-0.68503,0.00011,25.06886]
[1776647068368,46.02,74345.72,0.0,-0.68507,0.00011,25.06738]
[1776647073406,46.02,74350.63,0.0,-0.68457,0.00011,25.08347]
[1776647076426,46.02,74338.13,0.0,-0.68594,0.00011,25.0327]
[1776647077441,46.02,74334.84,0.0,-0.6863,0.00011,25.01918]
[1776647078439,46.01,74328.88,0.0,-0.68696,0.00011,24.99476]
[1776647083480,46.01,74333.69,0.0,-0.68644,0.00011,25.01399]
[1776647088517,46.01,74345.93,0.0,-0.68511,0.00011,25.06362]
[1776647091536,46.01,74343.22,0.0,-0.6854,0.00011,25.05291]
[1776647094557,46.01,74297.67,0.0,-0.69036,0.00011,24.86597]
[1776647095564,46.01,74302.76,0.0,-0.68981,0.00011,24.88706]
[1776647100599,46.01,74298.53,0.0,-0.69027,0.00011,24.86962]
[1776647105634,46.01,74298.25,0.0,-0.6903,0.00011,24.86855]
[1776647110669,46.01,74292.2,0.0,-0.69095,0.00011,24.84355]
[1776647114698,46.02,74284.36,0.0,-0.6918,0.00011,24.81109]
[1776647119731,46.02,74279.85,0.0,-0.69228,0.00011,24.79261]
[1776647122424,46.02,74311.86,0.0,-0.6888,0.00011,24.92544]
[1776647123761,46.02,74318.51,0.0,-0.68807,0.00011,24.95273]
[1776647125774,46.02,74313.02,0.0,-0.68868,0.00011,24.93003]
[1776647127788,46.02,74307.56,0.0,-0.68927,0.00011,24.90743]
[1776647129802,46.02,74315.16,0.0,-0.68845,0.00011,24.93864]
[1776647132495,46.01,74309.18,0.0,-0.68912,0.00011,24.91051]
[1776647137858,46.01,74304.64,0.0,-0.68963,0.00011,24.89152]
[1776647142893,46.01,74309.03,0.0,-0.68915,0.00011,24.90944]
[1776647144908,46.01,74302.98,0.0,-0.68981,0.00011,24.88438]
[1776647150621,46.01,74301.7,0.0,-0.68996,0.00011,24.87891]
[1776647155985,46.01,74300.78,0.0,-0.69006,0.00011,24.87488]
[1776647160690,46.01,74294.12,0.0,-0.69079,0.00011,24.84717]
[1776647166064,46.01,74286.17,0.0,-0.69165,0.00011,24.81413]
[1776647171101,46.01,74283.88,0.0,-0.6919,0.00011,24.80478]
[1776647176135,46.01,74278.15,0.0,-0.69251,0.00011,24.78116]
[1776647181170,46.01,74277.28,0.0,-0.6926,0.00011,24.77788]
[1776647185198,46.02,74271.04,0.0,-0.69326,0.00011,24.75211]
[1776647190234,46.02,74267.29,0.0,-0.69365,0.00011,24.73692]
[1776647195267,46.02,74268.74,0.0,-0.6935,0.00011,24.74025]
[1776647198303,46.02,74252.39,0.0,-0.69526,0.00011,24.6718]
[1776647199297,46.03,74235.26,0.0,-0.6971,0.00011,24.59941]
[1776647200305,46.03,74232.42,0.0,-0.6974,0.00011,24.58753]
[1776647204337,46.03,74237.79,0.0,-0.69682,0.00011,24.61043]
[1776647205347,46.03,74244.71,0.0,-0.69608,0.00011,24.63975]
[1776647207358,46.03,74246.52,0.0,-0.69588,0.00011,24.64737]
[1776647213400,46.03,74243.72,0.0,-0.69619,0.00011,24.6354]
[1776647218435,46.03,74244.17,0.0,-0.69614,0.00011,24.63723]
[1776647219442,46.03,74232.66,0.0,-0.69738,0.00011,24.5884]
[1776647220450,46.03,74234.57,0.0,-0.69718,0.00011,24.59654]
[1776647225484,46.03,74240.39,0.0,-0.69655,0.00011,24.62129]
[1776647230519,46.03,74237.3,0.0,-0.69688,0.00011,24.60815]
[1776647236564,46.03,74232.37,0.0,-0.69741,0.00011,24.5873]
[1776647241596,46.03,74235.81,0.0,-0.69704,0.00011,24.60201]
[1776647244617,46.03,74243.74,0.0,-0.69618,0.00011,24.63565]
[1776647245624,46.03,74255.2,0.0,-0.69495,0.00011,24.68402]
[1776647246632,46.03,74251.96,0.0,-0.6953,0.00011,24.67029]
[1776647251667,46.02,74264.5,0.0,-0.69397,0.00011,24.71942]
[1776647252673,46.03,74265.18,0.0,-0.69389,0.00011,24.72239]
[1776647257708,46.03,74270.19,0.0,-0.69334,0.00011,24.74389]
[1776647261738,46.03,74292.58,0.0,-0.6909,0.00011,24.83764]
[1776647266775,46.03,74290.15,0.0,-0.69116,0.00011,24.82763]
[1776647271808,46.03,74285.84,0.0,-0.69162,0.00011,24.80989]
[1776647277848,46.03,74284.08,0.0,-0.69181,0.00011,24.80281]
[1776647282887,46.04,74286.48,0.0,-0.69154,0.00011,24.81307]
[1776647283891,46.04,74297.59,0.0,-0.69033,0.00011,24.85922]
[1776647284898,46.04,74297.27,0.0,-0.69037,0.00011,24.85789]
[1776647288926,46.04,74302.67,0.0,-0.68978,0.00011,24.88023]
[1776647292954,46.04,74314.68,0.0,-0.68847,0.00011,24.92965]
[1776647293965,46.04,74316.81,0.0,-0.68824,0.00011,24.93833]
[1776647298997,46.03,74316.2,0.0,-0.68832,0.00011,24.93543]
[1776647301699,46.03,74342.45,0.0,-0.68547,0.00011,25.04233]
[1776647306061,46.03,74348.99,0.0,-0.68475,0.00011,25.0688]
[1776647311769,46.03,74354.41,0.0,-0.68418,0.00011,25.08749]
[1776647315124,46.03,74347.52,0.0,-0.68493,0.00011,25.05964]
[1776647319152,46.03,74343.52,0.0,-0.68536,0.00011,25.04359]
[1776647324187,46.03,74341.39,0.0,-0.68559,0.00011,25.03521]
[1776647329222,46.04,74340.07,0.0,-0.68572,0.00011,25.03013]
[1776647334257,46.04,74340.67,0.0,-0.68566,0.00011,25.03263]
[1776647339291,46.03,74340.49,0.0,-0.6857,0.00011,25.03116]
[1776647344327,46.03,74346.98,0.0,-0.68501,0.00011,25.05667]
[1776647349362,46.03,74355.96,0.0,-0.68402,0.00011,25.09317]
[1776647354397,46.03,74356.27,0.0,-0.68399,0.00011,25.09448]
[1776647356411,46.03,74350.46,0.0,-0.68462,0.00011,25.07105]
[1776647361446,46.03,74345.29,0.0,-0.68519,0.00011,25.05023]
[1776647362452,46.03,74337.91,0.0,-0.68599,0.00011,25.02028]
[1776647363460,46.03,74327.83,0.0,-0.6871,0.00011,24.97888]
[1776647367491,46.02,74327.64,0.0,-0.68713,0.00011,24.97773]
[1776647373531,46.02,74328.03,0.0,-0.68713,0.00011,24.97536]
[1776647379573,46.02,74325.23,0.0,-0.68745,0.00011,24.96326]
[1776647382595,46.01,74315.85,0.0,-0.68848,0.00011,24.92446]
[1776647387631,46.01,74317.27,0.0,-0.68834,0.00011,24.92986]
[1776647392667,46.01,74315.38,0.0,-0.68856,0.00011,24.9216]
[1776647395688,46.0,74303.36,0.0,-0.68988,0.00011,24.87173]
[1776647396693,46.0,74301.46,0.0,-0.69009,0.00011,24.8638]
[1776647399718,46.0,74292.37,0.0,-0.69108,0.00011,24.82596]
[1776647400730,46.0,74283.19,0.0,-0.69208,0.00011,24.78773]
[1776647401729,46.0,74274.88,0.0,-0.69298,0.00011,24.75304]
[1776647402737,46.0,74263.96,0.0,-0.69416,0.00011,24.70729]
[1776647403775,46.0,74261.88,0.0,-0.69438,0.00011,24.69864]
[1776647405781,46.01,74254.61,0.0,-0.69516,0.00011,24.66823]
[1776647407794,46.01,74250.84,0.0,-0.69557,0.00011,24.65236]
[1776647411824,46.0,74258.93,0.0,-0.6947,0.00011,24.68614]
[1776647413838,46.01,74261.69,0.0,-0.6944,0.00011,24.69799]
[1776647414845,46.01,74278.5,0.0,-0.69258,0.00011,24.76846]
[1776647415858,46.01,74281.96,0.0,-0.6922,0.00011,24.78306]
[1776647416863,46.01,74287.68,0.0,-0.69158,0.00011,24.80693]
[1776647418887,46.01,74279.48,0.0,-0.69247,0.00011,24.77276]
[1776647419883,46.01,74279.68,0.0,-0.69244,0.00011,24.77363]
[1776647420890,46.01,74285.29,0.0,-0.69183,0.00011,24.79707]
[1776647425925,46.01,74284.16,0.0,-0.69195,0.00011,24.79242]
[1776647429953,46.01,74278.43,0.0,-0.69257,0.00011,24.76855]
[1776647433981,46.01,74275.86,0.0,-0.69287,0.00011,24.75459]
[1776647439021,46.01,74276.87,0.0,-0.69275,0.00011,24.75901]
[1776647444059,46.01,74285.83,0.0,-0.69178,0.00011,24.79655]
[1776647446070,46.01,74298.36,0.0,-0.69041,0.00011,24.84881]
[1776647447080,46.01,74299.86,0.0,-0.69024,0.00011,24.8552]
[1776647448084,46.01,74305.14,0.0,-0.68966,0.00011,24.87722]
[1776647451105,46.02,74298.81,0.0,-0.69034,0.00011,24.85154]
[1776647456140,46.02,74298.74,0.0,-0.69032,0.00011,24.85222]
[1776647461176,46.03,74300.66,0.0,-0.69008,0.00011,24.86116]
[1776647466211,46.04,74305.32,0.0,-0.68955,0.00011,24.88138]
[1776647471255,46.04,74299.52,0.0,-0.69017,0.00011,24.85776]
[1776647472922,46.04,74293.71,0.0,-0.6908,0.00011,24.83368]
[1776647478299,46.04,74293.66,0.0,-0.6908,0.00011,24.8335]
[1776647483333,46.04,74296.64,0.0,-0.69048,0.00011,24.84583]
[1776647488368,46.04,74290.78,0.0,-0.69112,0.00011,24.82151]
[1776647493404,46.04,74291.18,0.0,-0.69109,0.00011,24.81986]
[1776647499446,46.04,74291.81,0.0,-0.69102,0.00011,24.82246]
[1776647506496,46.04,74287.91,0.0,-0.69145,0.00011,24.80628]
[1776647509517,46.04,74294.56,0.0,-0.69073,0.00011,24.8339]
[1776647514552,46.04,74294.97,0.0,-0.69068,0.00011,24.83554]
[1776647519587,46.04,74291.51,0.0,-0.69106,0.00011,24.82119]
[1776647524623,46.04,74290.17,0.0,-0.6912,0.00011,24.81573]
[1776647529657,46.04,74287.8,0.0,-0.69145,0.00011,24.806]
[1776647534694,46.04,74283.39,0.0,-0.69193,0.00011,24.78783]
[1776647539730,46.04,74280.31,0.0,-0.69226,0.00011,24.77522]
[1776647541743,46.05,74290.22,0.0,-0.69118,0.00011,24.81655]
[1776647542751,46.05,74300.21,0.0,-0.69009,0.00011,24.85796]
[1776647543756,46.05,74301.58,0.0,-0.68994,0.00011,24.86361]
[1776647545771,46.05,74308.89,0.0,-0.68914,0.00011,24.89415]
[1776647550814,46.05,74311.02,0.0,-0.68888,0.00011,24.90374]
[1776647555842,46.06,74312.82,0.0,-0.68868,0.00011,24.90861]
[1776647560878,46.06,74313.59,0.0,-0.68858,0.00011,24.91257]
[1776647565914,46.07,74314.35,0.0,-0.68847,0.00011,24.91647]
[1776647571956,46.08,74320.6,0.0,-0.68776,0.00011,24.943]
[1776647576994,46.08,74328.02,0.0,-0.68694,0.00011,24.97396]
[1776647582025,46.08,74328.66,0.0,-0.68685,0.00011,24.97709]
[1776647587061,46.09,74331.35,0.0,-0.68655,0.00011,24.98853]
[1776647592095,46.09,74323.06,0.0,-0.68744,0.00011,24.95509]
[1776647593105,46.09,74321.72,0.0,-0.68758,0.00011,24.94972]
[1776647599145,46.1,74317.21,0.0,-0.68805,0.00011,24.93199]
[1776647604179,46.1,74316.39,0.0,-0.68812,0.00011,24.92929]
[1776647609215,46.11,74319.26,0.0,-0.68779,0.00011,24.94167]
[1776647614250,46.11,74324.23,0.0,-0.68725,0.00011,24.95926]
[1776647615259,46.11,74331.29,0.0,-0.68648,0.00011,24.98816]
[1776647617271,46.11,74333.02,0.0,-0.68628,0.00011,24.99537]
[1776647622306,46.11,74337.62,0.0,-0.68577,0.00011,25.01441]
[1776647627341,46.12,74335.35,0.0,-0.68601,0.00011,25.00549]
[1776647632376,46.12,74335.53,0.0,-0.68598,0.00011,25.00652]
[1776647637411,46.12,74335.37,0.0,-0.68599,0.00011,25.00615]
[1776647642445,46.12,74334.39,0.0,-0.68609,0.00011,25.00246]
[1776647647482,46.13,74335.96,0.0,-0.68591,0.00011,25.00911]
[1776647652517,46.13,74336.7,0.0,-0.68582,0.00011,25.01236]
[1776647657554,46.13,74340.05,0.0,-0.68545,0.00011,25.02619]
[1776647662587,46.13,74339.77,0.0,-0.68548,0.00011,25.02523]
[1776647667621,46.13,74335.14,0.0,-0.68598,0.00011,25.00662]
[1776647673666,46.13,74333.86,0.0,-0.68613,0.00011,24.99841]
[1776647678700,46.14,74334.23,0.0,-0.68608,0.00011,25.00024]
[1776647683735,46.14,74339.19,0.0,-0.68553,0.00011,25.02056]
[1776647688769,46.14,74341.76,0.0,-0.68524,0.00011,25.03115]
[1776647693805,46.14,74343.53,0.0,-0.68505,0.00011,25.03849]
[1776647694814,46.14,74361.55,0.0,-0.68307,0.00011,25.11115]
[1776647695820,46.14,74362.68,0.0,-0.68295,0.00011,25.11566]
[1776647701861,46.14,74364.63,0.0,-0.68274,0.00011,25.12327]
[1776647706896,46.14,74364.6,0.0,-0.68275,0.00011,25.12294]
[1776647711930,46.14,74362.53,0.0,-0.68299,0.00011,25.11442]
[1776647716966,46.13,74361.42,0.0,-0.68311,0.00011,25.10979]
[1776647720994,46.13,74354.14,0.0,-0.68391,0.00011,25.08039]
[1776647727037,46.13,74350.93,0.0,-0.68427,0.00011,25.06742]
[1776647733081,46.13,74353.11,0.0,-0.68405,0.00011,25.07283]
[1776647737150,46.13,74347.08,0.0,-0.68471,0.00011,25.04845]
[1776647739122,46.13,74340.5,0.0,-0.68543,0.00011,25.02186]
[1776647744156,46.13,74342.21,0.0,-0.68524,0.00011,25.02891]
[1776647749192,46.13,74329.34,0.0,-0.68664,0.00011,24.97679]
[1776647750199,46.13,74328.76,0.0,-0.6867,0.00011,24.97449]
[1776647753222,46.14,74335.55,0.0,-0.68595,0.00011,25.00231]
[1776647754229,46.14,74335.9,0.0,-0.68591,0.00011,25.00378]
[1776647759265,46.14,74335.98,0.0,-0.6859,0.00011,25.00432]
[1776647762285,46.14,74330.22,0.0,-0.68652,0.00011,24.98102]
[1776647766314,46.14,74336.57,0.0,-0.68582,0.00011,25.00707]
[1776647772356,46.14,74333.58,0.0,-0.68614,0.00011,24.99516]
[1776647777389,46.14,74333.05,0.0,-0.68619,0.00011,24.99321]
[1776647783432,46.15,74331.63,0.0,-0.68634,0.00011,24.98772]
[1776647788467,46.15,74332.22,0.0,-0.68627,0.00011,24.99037]
[1776647793502,46.15,74332.1,0.0,-0.68629,0.00011,24.98679]
[1776647799202,46.15,74332.54,0.0,-0.68624,0.00011,24.98889]
[1776647804578,46.15,74332.84,0.0,-0.6862,0.00011,24.99041]
[1776647809614,46.16,74333.14,0.0,-0.68615,0.00011,24.99197]
[1776647814649,46.16,74336.29,0.0,-0.6858,0.00011,25.0051]
[1776647821356,46.16,74336.55,0.0,-0.68576,0.00011,25.00653]
[1776647826733,46.16,74333.25,0.0,-0.68611,0.00011,24.9934]
[1776647831769,46.17,74333.2,0.0,-0.68611,0.00011,24.99346]
[1776647836808,46.17,74335.37,0.0,-0.68587,0.00011,25.00252]
[1776647842849,46.17,74335.74,0.0,-0.68582,0.00011,25.00424]
[1776647849897,46.17,74336.82,0.0,-0.6857,0.00011,25.00884]
[1776647854933,46.17,74336.03,0.0,-0.6858,0.00011,25.00245]
[1776647859976,46.17,74326.54,0.0,-0.68683,0.00011,24.96406]
[1776647860978,46.17,74316.75,0.0,-0.68789,0.00011,24.92417]
[1776647861985,46.17,74316.37,0.0,-0.68793,0.00011,24.92272]
[1776647867019,46.18,74316.96,0.0,-0.68785,0.00011,24.92566]
[1776647872055,46.18,74316.64,0.0,-0.68787,0.00011,24.9247]
[1776647877090,46.18,74316.65,0.0,-0.68789,0.00011,24.92426]
[1776647881119,46.17,74302.02,0.0,-0.68949,0.00011,24.86389]
[1776647882126,46.17,74302.12,0.0,-0.68948,0.00011,24.86427]
[1776647883134,46.17,74295.75,0.0,-0.69017,0.00011,24.83799]
[1776647884139,46.17,74289.39,0.0,-0.69086,0.00011,24.8117]
[1776647888168,46.17,74287.81,0.0,-0.69103,0.00011,24.80521]
[1776647892205,46.17,74275.52,0.0,-0.69236,0.00011,24.75426]
[1776647893204,46.17,74281.48,0.0,-0.69171,0.00011,24.77907]
[1776647898238,46.18,74281.5,0.0,-0.69171,0.00011,24.77928]
[1776647903273,46.18,74281.71,0.0,-0.69168,0.00011,24.7803]
[1776647906295,46.18,74289.94,0.0,-0.69079,0.00011,24.81443]
[1776647908308,46.18,74295.1,0.0,-0.69023,0.00011,24.8357]
[1776647913343,46.18,74294.67,0.0,-0.6903,0.00011,24.83049]
[1776647917371,46.18,74287.99,0.0,-0.69102,0.00011,24.80285]
[1776647922411,46.18,74288.13,0.0,-0.69101,0.00011,24.80341]
[1776647927441,46.17,74288.32,0.0,-0.69099,0.00011,24.80415]
[1776647931469,46.17,74297.08,0.0,-0.69004,0.00011,24.84022]
[1776647936504,46.17,74297.42,0.0,-0.69001,0.00011,24.8414]
[1776647942546,46.17,74301.3,0.0,-0.6896,0.00011,24.85706]
[1776647946574,46.17,74306.56,0.0,-0.68903,0.00011,24.87866]
[1776647947582,46.17,74318.57,0.0,-0.68772,0.00011,24.92797]
[1776647952616,46.17,74319.87,0.0,-0.68757,0.00011,24.93377]
[1776647957652,46.18,74321.52,0.0,-0.68737,0.00011,24.94097]
[1776647962686,46.18,74320.46,0.0,-0.68748,0.00011,24.93703]
[1776647967721,46.18,74324.08,0.0,-0.68707,0.00011,24.95221]
[1776647972757,46.19,74324.77,0.0,-0.687,0.00011,24.95212]
[1776647978797,46.19,74323.35,0.0,-0.68714,0.00011,24.94684]
[1776647983833,46.19,74322.03,0.0,-0.68727,0.00011,24.94188]
[1776647985848,46.19,74314.84,0.0,-0.68805,0.00011,24.91271]
[1776647988868,46.2,74300.68,0.0,-0.68958,0.00011,24.85504]
[1776647990882,46.2,74282.63,0.0,-0.69153,0.00011,24.78066]
[1776647992558,46.2,74274.6,0.0,-0.69239,0.00011,24.74743]
[1776647997932,46.2,74279.1,0.0,-0.6919,0.00011,24.76627]
[1776647999949,46.2,74288.74,0.0,-0.69086,0.00011,24.80621]
[1776648002630,46.2,74282.56,0.0,-0.69153,0.00011,24.78064]
[1776648008007,46.2,74280.26,0.0,-0.69178,0.00011,24.77117]
[1776648009013,46.2,74271.36,0.0,-0.69274,0.00011,24.73423]
[1776648014046,46.2,74268.43,0.0,-0.69304,0.00011,24.72235]
[1776648019082,46.21,74277.52,0.0,-0.69205,0.00011,24.76053]
[1776648024120,46.21,74281.45,0.0,-0.69162,0.00011,24.77699]
[1776648029152,46.21,74281.39,0.0,-0.69162,0.00011,24.77688]
[1776648034190,46.21,74283.19,0.0,-0.69145,0.00011,24.78116]
[1776648037215,46.21,74269.26,0.0,-0.69295,0.00011,24.72339]
[1776648038219,46.21,74269.04,0.0,-0.69297,0.00011,24.72256]
[1776648039222,46.21,74274.2,0.0,-0.69241,0.00011,24.74412]
[1776648042249,46.21,74275.68,0.0,-0.69224,0.00011,24.75046]
[1776648047280,46.21,74275.19,0.0,-0.69229,0.00011,24.74869]
[1776648052315,46.22,74275.71,0.0,-0.69223,0.00011,24.75111]
[1776648057350,46.22,74276.0,0.0,-0.69219,0.00011,24.75254]
[1776648060371,46.22,74260.14,0.0,-0.6939,0.00011,24.68658]
[1776648061378,46.22,74257.54,0.0,-0.69418,0.00011,24.67581]
[1776648062386,46.22,74251.44,0.0,-0.69483,0.00011,24.65036]
[1776648064405,46.22,74249.11,0.0,-0.69507,0.00011,24.64086]
[1776648065416,46.22,74234.32,0.0,-0.69666,0.00011,24.57873]
[1776648066416,46.22,74234.24,0.0,-0.69667,0.00011,24.57836]
[1776648071451,46.22,74230.18,0.0,-0.69711,0.00011,24.56108]
[1776648075479,46.22,74216.19,0.0,-0.69861,0.00011,24.50168]
[1776648076486,46.22,74218.06,0.0,-0.69841,0.00011,24.50966]
[1776648081525,46.22,74217.7,0.0,-0.69845,0.00011,24.50824]
[1776648086558,46.22,74218.6,0.0,-0.69835,0.00011,24.51221]
[1776648093607,46.22,74218.78,0.0,-0.69834,0.00011,24.50983]
[1776648098642,46.22,74222.24,0.0,-0.69797,0.00011,24.52468]
[1776648099649,46.22,74227.33,0.0,-0.69742,0.00011,24.54627]
[1776648105693,46.23,74228.3,0.0,-0.69731,0.00011,24.55043]
[1776648108713,46.23,74223.07,0.0,-0.69787,0.00011,24.52833]
[1776648113750,46.23,74223.42,0.0,-0.69783,0.00011,24.52999]
[1776648117784,46.23,74248.34,0.0,-0.69515,0.00011,24.63542]
[1776648118801,46.23,74243.2,0.0,-0.69569,0.00011,24.614]
[1776648122819,46.23,74237.62,0.0,-0.69628,0.00011,24.59083]
[1776648127854,46.23,74237.32,0.0,-0.69632,0.00011,24.58935]
[1776648133551,46.23,74232.42,0.0,-0.69685,0.00011,24.56846]
[1776648137925,46.23,74236.98,0.0,-0.69637,0.00011,24.58743]
[1776648143621,46.23,74236.01,0.0,-0.69649,0.00011,24.583]
[1776648149002,46.22,74235.16,0.0,-0.69659,0.00011,24.57901]
[1776648154039,46.22,74236.0,0.0,-0.69653,0.00011,24.57888]
[1776648158066,46.22,74242.63,0.0,-0.69582,0.00011,24.60651]
[1776648163761,46.21,74243.22,0.0,-0.69578,0.00011,24.60845]
[1776648165118,46.22,74253.18,0.0,-0.6947,0.00011,24.65039]
[1776648170151,46.22,74256.26,0.0,-0.69436,0.00011,24.66372]
[1776648175187,46.22,74257.88,0.0,-0.69417,0.00011,24.67091]
[1776648181229,46.22,74258.92,0.0,-0.69405,0.00011,24.67569]
[1776648186264,46.22,74254.99,0.0,-0.69447,0.00011,24.65919]
[1776648191299,46.23,74257.27,0.0,-0.69422,0.00011,24.66907]
[1776648197344,46.23,74257.92,0.0,-0.69413,0.00011,24.6722]
[1776648202376,46.23,74259.23,0.0,-0.69398,0.00011,24.67801]
[1776648207411,46.23,74260.05,0.0,-0.69389,0.00011,24.68178]
[1776648214459,46.24,74260.19,0.0,-0.69388,0.00011,24.6795]
[1776648220502,46.24,74259.56,0.0,-0.69393,0.00011,24.67729]
[1776648225539,46.24,74258.2,0.0,-0.69407,0.00011,24.67179]
[1776648230572,46.24,74255.0,0.0,-0.69443,0.00011,24.65793]
[1776648235609,46.23,74250.84,0.0,-0.69489,0.00011,24.64007]
[1776648236615,46.23,74245.43,0.0,-0.69548,0.00011,24.61727]
[1776648241654,46.23,74242.61,0.0,-0.69579,0.00011,24.60511]
[1776648246689,46.23,74241.8,0.0,-0.69589,0.00011,24.60138]
[1776648254743,46.23,74243.95,0.0,-0.69567,0.00011,24.60999]
[1776648262799,46.22,74242.61,0.0,-0.69583,0.00011,24.60378]
[1776648267834,46.22,74241.58,0.0,-0.69595,0.00011,24.59915]
[1776648268840,46.22,74231.72,0.0,-0.69701,0.00011,24.55751]
[1776648273875,46.22,74229.1,0.0,-0.69731,0.00011,24.54303]
[1776648277903,46.22,74235.64,0.0,-0.69661,0.00011,24.57064]
[1776648279918,46.22,74242.68,0.0,-0.69585,0.00011,24.60022]
[1776648281932,46.22,74237.21,0.0,-0.69644,0.00011,24.57709]
[1776648286967,46.22,74233.33,0.0,-0.69687,0.00011,24.56055]
[1776648293008,46.22,74231.35,0.0,-0.69708,0.00011,24.55205]
[1776648297036,46.22,74225.88,0.0,-0.69767,0.00011,24.52886]
[1776648302071,46.22,74225.51,0.0,-0.69771,0.00011,24.52729]
[1776648310126,46.22,74226.19,0.0,-0.69764,0.00011,24.5302]
[1776648311134,46.22,74233.25,0.0,-0.69688,0.00011,24.56007]
[1776648312141,46.22,74239.61,0.0,-0.6962,0.00011,24.58688]
[1776648317177,46.22,74239.71,0.0,-0.69619,0.00011,24.58715]
[1776648322211,46.21,74240.4,0.0,-0.69612,0.00011,24.58989]
[1776648327246,46.21,74241.51,0.0,-0.696,0.00011,24.59442]
[1776648331274,46.21,74246.78,0.0,-0.69546,0.00011,24.61305]
[1776648338323,46.21,74246.77,0.0,-0.69548,0.00011,24.61259]
[1776648345023,46.21,74246.06,0.0,-0.69556,0.00011,24.60917]
[1776648350410,46.2,74248.81,0.0,-0.69528,0.00011,24.62037]
[1776648355446,46.2,74252.9,0.0,-0.69485,0.00011,24.63716]
[1776648364509,46.2,74253.43,0.0,-0.69481,0.00011,24.63866]
[1776648369544,46.19,74256.93,0.0,-0.69444,0.00011,24.65293]
[1776648375233,46.19,74257.04,0.0,-0.69445,0.00011,24.6529]
[1776648382636,46.19,74258.59,0.0,-0.6943,0.00011,24.65882]
[1776648385660,46.19,74265.26,0.0,-0.69357,0.00011,24.6869]
[1776648390692,46.19,74264.26,0.0,-0.69366,0.00011,24.68331]
[1776648395727,46.2,74264.72,0.0,-0.69362,0.00011,24.68246]
[1776648400762,46.2,74264.57,0.0,-0.69362,0.00011,24.68239]
[1776648401769,46.2,74259.17,0.0,-0.6942,0.00011,24.65989]
[1776648407812,46.2,74260.98,0.0,-0.69399,0.00011,24.66776]
[1776648412846,46.2,74262.64,0.0,-0.69383,0.00011,24.67416]
[1776648414864,46.2,74275.29,0.0,-0.69246,0.00011,24.72713]
[1776648415868,46.2,74277.5,0.0,-0.69222,0.00011,24.73638]
[1776648417881,46.2,74282.59,0.0,-0.69166,0.00011,24.7576]
[1776648422918,46.2,74280.64,0.0,-0.69187,0.00011,24.74972]
[1776648427951,46.2,74279.67,0.0,-0.69197,0.00011,24.74592]
[1776648432986,46.21,74277.21,0.0,-0.69222,0.00011,24.73596]
[1776648438022,46.21,74278.07,0.0,-0.69212,0.00011,24.73984]
[1776648443061,46.21,74278.68,0.0,-0.69205,0.00011,24.74268]
[1776648450108,46.21,74274.69,0.0,-0.69246,0.00011,24.72666]
[1776648455149,46.22,74276.44,0.0,-0.69228,0.00011,24.73098]
[1776648456160,46.22,74289.68,0.0,-0.69085,0.00011,24.78585]
[1776648457158,46.22,74297.02,0.0,-0.69005,0.00011,24.81618]
[1776648462195,46.22,74294.01,0.0,-0.69038,0.00011,24.8038]
[1776648465866,46.22,74300.26,0.0,-0.6897,0.00011,24.82953]
[1776648471257,46.22,74301.66,0.0,-0.68955,0.00011,24.83513]
[1776648476292,46.22,74299.03,0.0,-0.68984,0.00011,24.82416]
[1776648481328,46.21,74298.37,0.0,-0.68992,0.00011,24.82128]
[1776648483345,46.21,74293.06,0.0,-0.6905,0.00011,24.79936]
[1776648488434,46.21,74291.03,0.0,-0.69072,0.00011,24.79093]
[1776648496081,46.21,74291.21,0.0,-0.6907,0.00011,24.79166]
[1776648501525,46.21,74285.25,0.0,-0.69134,0.00011,24.76707]
[1776648506563,46.21,74286.43,0.0,-0.69121,0.00011,24.77208]
[1776648512601,46.22,74287.24,0.0,-0.69114,0.00011,24.77223]
[1776648517636,46.22,74292.1,0.0,-0.69061,0.00011,24.79243]
[1776648522672,46.22,74294.55,0.0,-0.69034,0.00011,24.80257]
[1776648527709,46.22,74294.53,0.0,-0.69034,0.00011,24.80253]
[1776648532744,46.22,74294.52,0.0,-0.69034,0.00011,24.80254]
[1776648540802,46.22,74294.01,0.0,-0.6904,0.00011,24.80052]
[1776648545837,46.22,74294.91,0.0,-0.6903,0.00011,24.80429]
[1776648550868,46.22,74299.19,0.0,-0.68983,0.00011,24.82193]
[1776648555904,46.22,74299.8,0.0,-0.68977,0.00011,24.82439]
[1776648561946,46.22,74300.71,0.0,-0.68967,0.00011,24.82804]
[1776648566981,46.22,74298.05,0.0,-0.68996,0.00011,24.81702]
[1776648572022,46.22,74293.55,0.0,-0.69047,0.00011,24.79512]
[1776648577053,46.22,74294.13,0.0,-0.69041,0.00011,24.79755]
[1776648583094,46.22,74294.64,0.0,-0.69035,0.00011,24.79969]
[1776648588130,46.22,74298.38,0.0,-0.68994,0.00011,24.81512]
[1776648596185,46.22,74299.8,0.0,-0.68979,0.00011,24.82087]
[1776648601222,46.22,74298.05,0.0,-0.68999,0.00011,24.81359]
[1776648606258,46.22,74298.57,0.0,-0.68993,0.00011,24.81568]
[1776648607263,46.22,74306.14,0.0,-0.68911,0.00011,24.84679]
[1776648608270,46.22,74311.09,0.0,-0.68857,0.00011,24.86705]
[1776648613307,46.21,74310.01,0.0,-0.6887,0.00011,24.86232]
[1776648616361,46.21,74320.2,0.0,-0.6876,0.00011,24.9038]
[1776648617338,46.21,74335.96,0.0,-0.68588,0.00011,24.9678]
[1776648618345,46.21,74327.8,0.0,-0.68677,0.00011,24.93479]
[1776648623376,46.21,74334.89,0.0,-0.68598,0.00011,24.96394]
[1776648624383,46.22,74336.49,0.0,-0.68581,0.00011,24.97048]
[1776648629418,46.22,74341.45,0.0,-0.68526,0.00011,24.99076]
[1776648634455,46.22,74342.47,0.0,-0.68516,0.00011,24.99169]
[1776648639489,46.22,74345.66,0.0,-0.68481,0.00011,25.00465]
[1776648644528,46.22,74348.21,0.0,-0.68453,0.00011,25.01501]
[1776648649560,46.22,74350.06,0.0,-0.68433,0.00011,25.02253]
[1776648654595,46.22,74351.8,0.0,-0.68414,0.00011,25.02958]
[1776648657209,46.22,74369.15,0.0,-0.68224,0.00011,25.09916]
[1776648658630,46.22,74388.9,0.0,-0.68007,0.00011,25.1777]
[1776648659634,46.22,74389.98,0.0,-0.67995,0.00011,25.18208]
[1776648660747,46.22,74395.1,0.0,-0.67938,0.00011,25.20232]
[1776648661678,46.22,74403.9,0.0,-0.67842,0.00011,25.23698]
[1776648662675,46.22,74406.12,0.0,-0.67817,0.00011,25.24579]
[1776648667711,46.22,74401.97,0.0,-0.67863,0.00011,25.22944]
[1776648672753,46.22,74402.05,0.0,-0.67862,0.00011,25.22967]
[1776648677783,46.22,74401.96,0.0,-0.67863,0.00011,25.22933]
[1776648681809,46.22,74408.9,0.0,-0.67787,0.00011,25.25659]
[1776648687432,46.22,74412.8,0.0,-0.67744,0.00011,25.27172]
[1776648689865,46.22,74447.47,0.0,-0.67362,0.00011,25.40614]
[1776648691883,46.22,74455.61,0.0,-0.67274,0.00011,25.43384]
[1776648693894,46.21,74462.39,0.0,-0.672,0.00011,25.45947]
[1776648695913,46.21,74456.47,0.0,-0.67267,0.00011,25.43648]
[1776648700944,46.2,74454.21,0.0,-0.67294,0.00011,25.42706]
[1776648703964,46.2,74448.12,0.0,-0.67363,0.00011,25.40322]
[1776648709000,46.19,74449.68,0.0,-0.67348,0.00011,25.40858]
[1776648713027,46.19,74455.84,0.0,-0.67281,0.00011,25.43174]
[1776648715041,46.19,74462.31,0.0,-0.67211,0.00011,25.45625]
[1776648720075,46.18,74463.26,0.0,-0.67202,0.00011,25.45911]
[1776648725112,46.17,74461.29,0.0,-0.67227,0.00011,25.45078]
[1776648727128,46.17,74469.7,0.0,-0.67134,0.00011,25.48264]
[1776648728139,46.17,74467.0,0.0,-0.67165,0.00011,25.47216]
[1776648732164,46.17,74486.56,0.0,-0.66949,0.00011,25.54592]
[1776648733190,46.16,74492.22,0.0,-0.66887,0.00011,25.56711]
[1776648734180,46.16,74500.86,0.0,-0.66791,0.00011,25.5996]
[1776648735188,46.16,74499.98,0.0,-0.66801,0.00011,25.59621]
[1776648738208,46.16,74492.07,0.0,-0.6689,0.00011,25.56621]
[1776648743248,46.16,74524.12,0.0,-0.66533,0.00011,25.68603]
[1776648744300,46.16,74525.35,0.0,-0.66519,0.00011,25.69058]
[1776648746272,46.16,74535.98,0.0,-0.664,0.00011,25.72997]
[1776648747280,46.16,74529.12,0.0,-0.66477,0.00011,25.7046]
[1776648749292,46.16,74525.81,0.0,-0.66514,0.00011,25.69236]
[1776648751307,46.16,74535.32,0.0,-0.66409,0.00011,25.72433]
[1776648752315,46.16,74543.25,0.0,-0.6632,0.00011,25.75354]
[1776648753320,46.16,74543.98,0.0,-0.66312,0.00011,25.7562]
[1776648758358,46.16,74567.54,0.0,-0.66048,0.00011,25.84216]
[1776648759365,46.16,74577.43,0.0,-0.65936,0.00011,25.87793]
[1776648760372,46.16,74601.95,0.0,-0.6566,0.00011,25.96575]
[1776648761383,46.16,74607.29,0.0,-0.656,0.00011,25.98481]
[1776648762388,46.16,74615.63,0.0,-0.65505,0.00011,26.0144]
[1776648763394,46.16,74611.79,0.0,-0.65549,0.00011,26.00074]
[1776648766415,46.16,74606.28,0.0,-0.65612,0.00011,25.98099]
[1776648767421,46.16,74601.04,0.0,-0.65671,0.00011,25.96229]
[1776648769434,46.15,74589.01,0.0,-0.65808,0.00011,25.91905]
[1776648770446,46.15,74602.98,0.0,-0.65651,0.00011,25.96881]
[1776648771449,46.15,74604.49,0.0,-0.65634,0.00011,25.97402]
[1776648776485,46.15,74603.84,0.0,-0.65643,0.00011,25.97143]
[1776648778500,46.15,74595.79,0.0,-0.65734,0.00011,25.94249]
[1776648779506,46.14,74594.89,0.0,-0.65745,0.00011,25.9391]
[1776648780525,46.14,74585.78,0.0,-0.65848,0.00011,25.90627]
[1776648781520,46.14,74576.29,0.0,-0.65956,0.00011,25.87192]
[1776648782526,46.14,74568.51,0.0,-0.66044,0.00011,25.84362]
[1776648783533,46.14,74568.53,0.0,-0.66044,0.00011,25.8436]
[1776648788570,46.13,74566.28,0.0,-0.66071,0.00011,25.83501]
[1776648791592,46.13,74560.43,0.0,-0.66137,0.00011,25.81347]
[1776648792599,46.13,74550.09,0.0,-0.66254,0.00011,25.7756]
[1776648793607,46.13,74543.04,0.0,-0.66333,0.00011,25.74966]
[1776648794622,46.13,74532.47,0.0,-0.66451,0.00011,25.71063]
[1776648795620,46.13,74527.55,0.0,-0.66506,0.00011,25.69238]
[1776648798642,46.13,74526.78,0.0,-0.66515,0.00011,25.6896]
[1776648803675,46.13,74524.49,0.0,-0.6654,0.00011,25.6813]
[1776648806697,46.14,74531.11,0.0,-0.66465,0.00011,25.706]
[1776648811733,46.14,74531.56,0.0,-0.66461,0.00011,25.70457]
[1776648816767,46.14,74533.11,0.0,-0.66443,0.00011,25.7105]
[1776648821804,46.14,74529.94,0.0,-0.66478,0.00011,25.69892]
[1776648826842,46.14,74524.86,0.0,-0.66535,0.00011,25.68018]
[1776648828471,46.14,74512.42,0.0,-0.66674,0.00011,25.6339]
[1776648830867,46.14,74506.04,0.0,-0.66744,0.00011,25.61016]
[1776648832882,46.14,74512.03,0.0,-0.66677,0.00011,25.63278]
[1776648833888,46.15,74514.18,0.0,-0.66653,0.00011,25.64088]
[1776648838922,46.15,74513.17,0.0,-0.66663,0.00011,25.63741]
[1776648841947,46.15,74503.89,0.0,-0.66766,0.00011,25.60282]
[1776648842952,46.15,74500.34,0.0,-0.66805,0.00011,25.58956]
[1776648848612,46.16,74494.85,0.0,-0.66865,0.00011,25.56945]
[1776648854029,46.16,74494.4,0.0,-0.66868,0.00011,25.56826]
[1776648859067,46.16,74497.99,0.0,-0.66827,0.00011,25.58226]
[1776648864101,46.17,74511.45,0.0,-0.66675,0.00011,25.63314]
[1776648865108,46.17,74514.36,0.0,-0.66642,0.00011,25.64405]
[1776648870143,46.17,74518.59,0.0,-0.66594,0.00011,25.66013]
[1776648871150,46.17,74525.75,0.0,-0.66516,0.00011,25.68352]
[1776648872160,46.17,74541.97,0.0,-0.66334,0.00011,25.74347]
[1776648873166,46.17,74543.61,0.0,-0.66316,0.00011,25.74949]
[1776648876193,46.17,74558.88,0.0,-0.66144,0.00011,25.80533]
[1776648877200,46.17,74560.99,0.0,-0.66121,0.00011,25.81296]
[1776648878208,46.17,74575.71,0.0,-0.65956,0.00011,25.86628]
[1776648879224,46.17,74573.3,0.0,-0.65983,0.00011,25.85737]
[1776648884248,46.16,74571.18,0.0,-0.66009,0.00011,25.84919]
[1776648889285,46.16,74580.75,0.0,-0.65903,0.00011,25.88337]
[1776648890295,46.16,74598.72,0.0,-0.65701,0.00011,25.94762]
[1776648892305,46.16,74602.23,0.0,-0.65662,0.00011,25.95998]
[1776648897347,46.15,74607.62,0.0,-0.65601,0.00011,25.97895]
[1776648902379,46.15,74604.64,0.0,-0.65635,0.00011,25.9683]
[1776648903384,46.15,74599.26,0.0,-0.65696,0.00011,25.94912]
[1776648904390,46.15,74592.99,0.0,-0.65767,0.00011,25.92671]
[1776648909426,46.15,74594.09,0.0,-0.65754,0.00011,25.9307]
[1776648911438,46.15,74588.2,0.0,-0.65821,0.00011,25.90959]
[1776648914461,46.15,74582.61,0.0,-0.65884,0.00011,25.88953]
[1776648915469,46.15,74571.64,0.0,-0.66007,0.00011,25.84993]
[1776648916474,46.15,74569.02,0.0,-0.66036,0.00011,25.84048]
[1776648917481,46.15,74578.11,0.0,-0.65934,0.00011,25.87343]
[1776648918488,46.16,74579.49,0.0,-0.65918,0.00011,25.87844]
[1776648924530,46.16,74576.09,0.0,-0.65956,0.00011,25.86634]
[1776648929565,46.16,74576.81,0.0,-0.65947,0.00011,25.86912]
[1776648934603,46.16,74572.55,0.0,-0.65996,0.00011,25.85065]
[1776648937620,46.16,74577.75,0.0,-0.65937,0.00011,25.86957]
[1776648942656,46.16,74572.4,0.0,-0.65997,0.00011,25.85037]
[1776648947691,46.17,74570.44,0.0,-0.66018,0.00011,25.84349]
[1776648952726,46.17,74572.93,0.0,-0.65989,0.00011,25.85275]
[1776648957762,46.17,74573.06,0.0,-0.65987,0.00011,25.85342]
[1776648962798,46.17,74571.42,0.0,-0.66005,0.00011,25.84779]
[1776648967832,46.17,74571.34,0.0,-0.66005,0.00011,25.84772]
[1776648968839,46.17,74579.24,0.0,-0.65916,0.00011,25.87632]
[1776648969846,46.18,74578.18,0.0,-0.65927,0.00011,25.87253]
[1776648974881,46.18,74580.67,0.0,-0.65899,0.00011,25.88171]
[1776648979917,46.18,74576.48,0.0,-0.65945,0.00011,25.86681]
[1776648984952,46.18,74580.3,0.0,-0.65901,0.00011,25.88081]
[1776648989987,46.18,74581.38,0.0,-0.65889,0.00011,25.88489]
[1776648995024,46.19,74578.23,0.0,-0.65925,0.00011,25.87049]
[1776648996037,46.19,74571.6,0.0,-0.65999,0.00011,25.84666]
[1776648997036,46.19,74553.98,0.0,-0.66197,0.00011,25.7826]
[1776648998043,46.19,74551.38,0.0,-0.66226,0.00011,25.77321]
[1776649003081,46.19,74547.54,0.0,-0.66269,0.00011,25.75924]
[1776649007111,46.19,74557.4,0.0,-0.66158,0.00011,25.79536]
[1776649008115,46.19,74557.16,0.0,-0.66161,0.00011,25.79448]
[1776649013151,46.19,74557.27,0.0,-0.66159,0.00011,25.79485]
[1776649015165,46.19,74563.01,0.0,-0.66095,0.00011,25.81574]
[1776649017180,46.19,74564.45,0.0,-0.66079,0.00011,25.82092]
[1776649022215,46.19,74562.8,0.0,-0.66098,0.00011,25.81473]
[1776649023221,46.19,74557.33,0.0,-0.6616,0.00011,25.79478]
[1776649026241,46.19,74555.89,0.0,-0.66176,0.00011,25.78947]
[1776649031277,46.18,74558.3,0.0,-0.66149,0.00011,25.79819]
[1776649033295,46.18,74573.22,0.0,-0.65982,0.00011,25.85232]
[1776649034311,46.18,74579.28,0.0,-0.65914,0.00011,25.87414]
[1776649035314,46.18,74569.96,0.0,-0.66019,0.00011,25.84034]
[1776649038328,46.18,74578.44,0.0,-0.65924,0.00011,25.87088]
[1776649039962,46.18,74584.51,0.0,-0.65856,0.00011,25.89258]
[1776649043364,46.18,74589.33,0.0,-0.65802,0.00011,25.90993]
[1776649048398,46.18,74602.26,0.0,-0.65656,0.00011,25.95615]
[1776649049409,46.18,74604.0,0.0,-0.65635,0.00011,25.96256]
[1776649054439,46.19,74606.38,0.0,-0.65608,0.00011,25.96826]
[1776649060480,46.19,74603.97,0.0,-0.65634,0.00011,25.96029]
[1776649065516,46.2,74599.6,0.0,-0.65681,0.00011,25.94517]
[1776649068542,46.2,74594.44,0.0,-0.65739,0.00011,25.927]
[1776649073572,46.2,74593.72,0.0,-0.65745,0.00011,25.92484]
[1776649079614,46.21,74591.95,0.0,-0.65764,0.00011,25.91901]
[1776649084650,46.21,74590.54,0.0,-0.65778,0.00011,25.9144]
[1776649087669,46.22,74601.1,0.0,-0.65658,0.00011,25.95242]
[1776649089686,46.22,74605.33,0.0,-0.65609,0.00011,25.96761]
[1776649094720,46.22,74607.84,0.0,-0.6558,0.00011,25.97689]
[1776649099754,46.23,74618.43,0.0,-0.65459,0.00011,26.01462]
[1776649100771,46.23,74624.73,0.0,-0.65388,0.00011,26.0368]
[1776649105796,46.23,74624.75,0.0,-0.65387,0.00011,26.03702]
[1776649109824,46.23,74630.26,0.0,-0.65324,0.00011,26.05642]
[1776649114861,46.23,74633.16,0.0,-0.65293,0.00011,26.06342]
[1776649119894,46.23,74629.06,0.0,-0.65338,0.00011,26.04925]
[1776649124929,46.23,74631.41,0.0,-0.65311,0.00011,26.05769]
[1776649129964,46.24,74626.84,0.0,-0.65362,0.00011,26.04196]
[1776649133992,46.24,74618.66,0.0,-0.65453,0.00011,26.01351]
[1776649136010,46.24,74628.56,0.0,-0.65341,0.00011,26.0484]
[1776649137013,46.24,74632.89,0.0,-0.65292,0.00011,26.06358]
[1776649142053,46.24,74634.68,0.0,-0.65271,0.00011,26.07003]
[1776649147083,46.25,74629.83,0.0,-0.65325,0.00011,26.0533]
[1776649152119,46.25,74633.89,0.0,-0.65278,0.00011,26.06768]
[1776649153125,46.25,74657.91,0.0,-0.65006,0.00011,26.15085]
[1776649157153,46.25,74645.2,0.0,-0.6515,0.00011,26.10691]
[1776649158161,46.25,74637.43,0.0,-0.65238,0.00011,26.07994]
[1776649159167,46.25,74633.06,0.0,-0.65288,0.00011,26.06474]
[1776649161179,46.25,74629.17,0.0,-0.65331,0.00011,26.05124]
[1776649166219,46.25,74630.16,0.0,-0.65319,0.00011,26.05494]
[1776649168231,46.25,74620.92,0.0,-0.65423,0.00011,26.02268]
[1776649173266,46.26,74616.42,0.0,-0.65475,0.00011,26.00396]
[1776649179308,46.26,74616.78,0.0,-0.65469,0.00011,26.00569]
[1776649184353,46.26,74613.28,0.0,-0.65507,0.00011,25.99373]
[1776649188381,46.27,74607.61,0.0,-0.6557,0.00011,25.974]
[1776649191019,46.27,74599.41,0.0,-0.65662,0.00011,25.94517]
[1776649196438,46.27,74597.08,0.0,-0.65686,0.00011,25.93733]
[1776649201494,46.28,74595.14,0.0,-0.65707,0.00011,25.93086]
[1776649203488,46.28,74609.23,0.0,-0.65547,0.00011,25.981]
[1776649205503,46.28,74610.88,0.0,-0.65528,0.00011,25.98691]
[1776649211159,46.28,74617.21,0.0,-0.65456,0.00011,26.00945]
[1776649215572,46.28,74633.3,0.0,-0.65274,0.00011,26.06591]
[1776649217588,46.28,74638.87,0.0,-0.65211,0.00011,26.08526]
[1776649222630,46.28,74640.99,0.0,-0.65187,0.00011,26.09252]
[1776649223636,46.28,74635.48,0.0,-0.6525,0.00011,26.07335]
[1776649224635,46.28,74627.4,0.0,-0.65341,0.00011,26.04515]
[1776649226649,46.28,74628.18,0.0,-0.65332,0.00011,26.04787]
[1776649228664,46.28,74621.96,0.0,-0.65403,0.00011,26.02612]
[1776649231686,46.28,74619.58,0.0,-0.65431,0.00011,26.0146]
[1776649236719,46.29,74615.97,0.0,-0.65471,0.00011,26.00216]
[1776649237727,46.29,74610.27,0.0,-0.65535,0.00011,25.98213]
[1776649239741,46.29,74591.45,0.0,-0.65747,0.00011,25.91542]
[1776649240751,46.29,74586.05,0.0,-0.65807,0.00011,25.89616]
[1776649245788,46.29,74595.71,0.0,-0.65697,0.00011,25.93094]
[1776649246790,46.29,74607.83,0.0,-0.65561,0.00011,25.97402]
[1776649247801,46.29,74606.68,0.0,-0.65573,0.00011,25.97002]
[1776649252832,46.3,74606.73,0.0,-0.65571,0.00011,25.97058]
[1776649254848,46.3,74614.29,0.0,-0.65486,0.00011,25.99738]
[1776649256865,46.3,74619.36,0.0,-0.65428,0.00011,26.0153]
[1776649261901,46.3,74618.15,0.0,-0.65441,0.00011,26.01125]
[1776649264924,46.3,74631.26,0.0,-0.65293,0.00011,26.05723]
[1776649265932,46.3,74628.88,0.0,-0.65319,0.00011,26.04894]
[1776649267943,46.3,74623.39,0.0,-0.65381,0.00011,26.02978]
[1776649272979,46.3,74617.95,0.0,-0.65442,0.00011,26.01085]
[1776649274993,46.3,74610.02,0.0,-0.65531,0.00011,25.98305]
[1776649280038,46.31,74613.6,0.0,-0.6549,0.00011,25.99601]
[1776649282043,46.31,74623.9,0.0,-0.65373,0.00011,26.03228]
[1776649283049,46.31,74629.26,0.0,-0.65312,0.00011,26.05105]
[1776649286076,46.31,74635.53,0.0,-0.65241,0.00011,26.07294]
[1776649287088,46.31,74664.47,0.0,-0.64914,0.00011,26.17268]
[1776649288086,46.31,74667.46,0.0,-0.6488,0.00011,26.18282]
[1776649290100,46.31,74658.58,0.0,-0.64981,0.00011,26.15233]
[1776649295134,46.31,74659.24,0.0,-0.64976,0.00011,26.1511]
[1776649297155,46.3,74664.61,0.0,-0.64916,0.00011,26.16938]
[1776649299163,46.3,74669.97,0.0,-0.64855,0.00011,26.18753]
[1776649304198,46.3,74669.62,0.0,-0.64861,0.00011,26.18595]
[1776649309234,46.3,74674.25,0.0,-0.6481,0.00011,26.20134]
[1776649314267,46.29,74672.34,0.0,-0.64833,0.00011,26.19448]
[1776649318296,46.29,74663.46,0.0,-0.64934,0.00011,26.1639]
[1776649319301,46.29,74663.6,0.0,-0.64933,0.00011,26.16434]
[1776649322323,46.29,74668.81,0.0,-0.64874,0.00011,26.18201]
[1776649326350,46.28,74669.71,0.0,-0.64865,0.00011,26.18484]
[1776649332021,46.28,74671.46,0.0,-0.64846,0.00011,26.19044]
[1776649337431,46.28,74671.67,0.0,-0.64845,0.00011,26.19086]
[1776649342463,46.27,74673.58,0.0,-0.64825,0.00011,26.19703]
[1776649347500,46.27,74675.09,0.0,-0.64809,0.00011,26.20189]
[1776649352533,46.27,74672.55,0.0,-0.6484,0.00011,26.18971]
[1776649357571,46.26,74670.52,0.0,-0.64864,0.00011,26.18256]
[1776649362233,46.26,74663.49,0.0,-0.64945,0.00011,26.15834]
[1776649363612,46.26,74659.89,0.0,-0.64986,0.00011,26.14595]
[1776649366633,46.26,74654.52,0.0,-0.65047,0.00011,26.12743]
[1776649370662,46.26,74662.31,0.0,-0.64959,0.00011,26.15414]
[1776649375698,46.26,74658.7,0.0,-0.65,0.00011,26.14159]
[1776649380732,46.26,74653.82,0.0,-0.65056,0.00011,26.12467]
[1776649385767,46.26,74653.77,0.0,-0.65057,0.00011,26.12438]
[1776649390804,46.25,74651.63,0.0,-0.65082,0.00011,26.11688]
[1776649395837,46.25,74650.83,0.0,-0.65091,0.00011,26.114]
[1776649400874,46.25,74650.19,0.0,-0.65099,0.00011,26.1117]
[1776649405907,46.25,74647.13,0.0,-0.65134,0.00011,26.10101]
[1776649410964,46.25,74648.68,0.0,-0.65117,0.00011,26.10627]
[1776649413963,46.25,74643.18,0.0,-0.65181,0.00011,26.08393]
[1776649418999,46.25,74638.78,0.0,-0.65231,0.00011,26.06862]
[1776649424035,46.25,74638.65,0.0,-0.65232,0.00011,26.06819]
[1776649429071,46.25,74639.27,0.0,-0.65225,0.00011,26.07038]
[1776649437127,46.25,74639.67,0.0,-0.6522,0.00011,26.07184]
[1776649443169,46.25,74639.71,0.0,-0.6522,0.00011,26.07203]
[1776649447197,46.25,74645.8,0.0,-0.65151,0.00011,26.0932]
[1776649452232,46.25,74648.16,0.0,-0.65124,0.00011,26.10134]
[1776649456260,46.25,74664.5,0.0,-0.64939,0.00011,26.15753]
[1776649457269,46.25,74678.55,0.0,-0.64779,0.00011,26.20539]
[1776649458275,46.25,74678.08,0.0,-0.64785,0.00011,26.20371]
[1776649459284,46.25,74692.57,0.0,-0.6462,0.00011,26.25263]
[1776649460291,46.25,74697.72,0.0,-0.64562,0.00011,26.26995]
[1776649463309,46.25,74714.82,0.0,-0.64366,0.00011,26.32712]
[1776649464318,46.25,74714.39,0.0,-0.64371,0.00011,26.32569]
[1776649469353,46.25,74710.73,0.0,-0.64413,0.00011,26.31353]
[1776649472390,46.25,74704.82,0.0,-0.64482,0.00011,26.29061]
[1776649473384,46.25,74690.6,0.0,-0.64644,0.00011,26.2429]
[1776649474390,46.25,74687.4,0.0,-0.6468,0.00011,26.23215]
[1776649480432,46.25,74684.43,0.0,-0.64713,0.00011,26.22223]
[1776649483457,46.25,74678.88,0.0,-0.64776,0.00011,26.20348]
[1776649486480,46.25,74672.8,0.0,-0.64845,0.00011,26.18289]
[1776649487485,46.25,74667.11,0.0,-0.6491,0.00011,26.16351]
[1776649492521,46.26,74668.59,0.0,-0.64892,0.00011,26.16885]
[1776649493527,46.26,74679.74,0.0,-0.64765,0.00011,26.20686]
[1776649494536,46.26,74681.25,0.0,-0.64747,0.00011,26.21206]
[1776649497555,46.26,74686.8,0.0,-0.64684,0.00011,26.23104]
[1776649500576,46.26,74679.57,0.0,-0.64765,0.00011,26.20676]
[1776649505611,46.27,74680.88,0.0,-0.64748,0.00011,26.21175]
[1776649510645,46.27,74682.73,0.0,-0.64725,0.00011,26.21853]
[1776649513316,46.28,74674.7,0.0,-0.64816,0.00011,26.19137]
[1776649518703,46.28,74674.05,0.0,-0.64822,0.00011,26.18944]
[1776649523738,46.28,74675.33,0.0,-0.64807,0.00011,26.194]
[1776649528773,46.28,74674.18,0.0,-0.64819,0.00011,26.19028]
[1776649533810,46.29,74673.51,0.0,-0.64828,0.00011,26.18496]
[1776649538846,46.29,74672.1,0.0,-0.64843,0.00011,26.18036]
[1776649543878,46.29,74672.23,0.0,-0.64841,0.00011,26.18099]
[1776649548913,46.29,74670.45,0.0,-0.64861,0.00011,26.17512]
[1776649553596,46.29,74663.42,0.0,-0.64941,0.00011,26.15092]
[1776649557976,46.29,74674.51,0.0,-0.64816,0.00011,26.18859]
[1776649558984,46.29,74675.86,0.0,-0.648,0.00011,26.19321]
[1776649564034,46.29,74676.66,0.0,-0.64789,0.00011,26.19642]
[1776649566033,46.3,74687.46,0.0,-0.64666,0.00011,26.23319]
[1776649567040,46.3,74688.3,0.0,-0.64656,0.00011,26.23611]
[1776649574108,46.3,74694.02,0.0,-0.64589,0.00011,26.2559]
[1776649574706,46.3,74694.02,0.0,-0.64589,0.00011,26.2559]
[1776649574712,46.3,74694.02,0.0,-0.64589,0.00011,26.2559]
[1776649575123,46.3,74728.87,0.0,-0.64191,0.00011,26.37176]
[1776649576126,46.3,74732.71,0.0,-0.64147,0.00011,26.38438]
[1776649580154,46.31,74727.31,0.0,-0.64208,0.00011,26.36674]
[1776649581274,46.31,74727.31,0.0,-0.64208,0.00011,26.36674]
[1776649581276,46.31,74727.31,0.0,-0.64208,0.00011,26.36674]
[1776649581332,46.31,74724.99,0.0,-0.64235,0.00011,26.35914]
[1776649586195,46.31,74717.23,0.0,-0.64323,0.00011,26.33373]
[1776649591230,46.31,74717.73,0.0,-0.64317,0.00011,26.33244]
[1776649592672,46.31,74717.87,0.0,-0.64316,0.00011,26.33295]
[1776649593244,46.31,74717.82,0.0,-0.64316,0.00011,26.33284]
[1776649596265,46.31,74721.95,0.0,-0.64268,0.00011,26.34665]
[1776649601300,46.32,74717.87,0.0,-0.64314,0.00011,26.33344]
[1776649605329,46.32,74727.58,0.0,-0.64202,0.00011,26.36568]
[1776649605924,46.32,74727.58,0.0,-0.64202,0.00011,26.36568]
[1776649605930,46.32,74727.58,0.0,-0.64202,0.00011,26.36568]
[1776649606335,46.32,74728.82,0.0,-0.64188,0.00011,26.36979]
[1776649611370,46.32,74724.21,0.0,-0.6424,0.00011,26.3548]
[1776649616404,46.33,74726.46,0.0,-0.64213,0.00011,26.36243]
[1776649621439,46.33,74724.31,0.0,-0.64237,0.00011,26.35558]
[1776649626476,46.33,74723.64,0.0,-0.64243,0.00011,26.35364]
[1776649629481,46.33,74724.16,0.0,-0.64237,0.00011,26.35547]
[1776649629489,46.33,74724.16,0.0,-0.64237,0.00011,26.35547]
[1776649629583,46.33,74723.02,0.0,-0.6425,0.00011,26.35177]
[1776649635542,46.34,74725.06,0.0,-0.64225,0.00011,26.35885]
[1776649637185,46.34,74725.06,0.0,-0.64225,0.00011,26.35885]
[1776649637188,46.34,74725.06,0.0,-0.64225,0.00011,26.35885]
[1776649637556,46.34,74725.89,0.0,-0.64215,0.00011,26.3617]
[1776649640577,46.34,74717.77,0.0,-0.64307,0.00011,26.33514]
[1776649642591,46.34,74711.62,0.0,-0.64376,0.00011,26.31495]
[1776649645611,46.35,74703.33,0.0,-0.6447,0.00011,26.28769]
[1776649650646,46.35,74701.39,0.0,-0.6449,0.00011,26.28178]
[1776649655682,46.36,74700.85,0.0,-0.64495,0.00011,26.2773]
[1776649660717,46.37,74695.97,0.0,-0.64549,0.00011,26.26154]
[1776649665755,46.37,74696.57,0.0,-0.6454,0.00011,26.26407]
[1776649670789,46.38,74697.51,0.0,-0.64527,0.00011,26.26775]
[1776649675822,46.38,74687.84,0.0,-0.64635,0.00011,26.23591]
[1776649676829,46.39,74685.96,0.0,-0.64655,0.00011,26.22985]
[1776649681863,46.4,74682.33,0.0,-0.64694,0.00011,26.2183]
[1776649686901,46.4,74679.89,0.0,-0.64719,0.00011,26.21076]
[1776649691935,46.41,74678.9,0.0,-0.64728,0.00011,26.2081]
[1776649696971,46.42,74676.68,0.0,-0.6475,0.00011,26.20127]
[1776649699991,46.42,74685.69,0.0,-0.64647,0.00011,26.23204]
[1776649705029,46.43,74684.13,0.0,-0.64662,0.00011,26.22736]
[1776649707041,46.43,74695.55,0.0,-0.64532,0.00011,26.26583]
[1776649708048,46.43,74701.46,0.0,-0.64464,0.00011,26.28562]
[1776649713084,46.44,74703.93,0.0,-0.64436,0.00011,26.29101]
[1776649718119,46.44,74704.58,0.0,-0.64428,0.00011,26.29355]
[1776649723154,46.45,74700.96,0.0,-0.64467,0.00011,26.2819]
[1776649728190,46.45,74701.12,0.0,-0.64464,0.00011,26.28283]
[1776649733225,46.45,74702.9,0.0,-0.64442,0.00011,26.28913]
[1776649738264,46.46,74702.55,0.0,-0.64445,0.00011,26.28835]
[1776649743297,46.46,74704.23,0.0,-0.64424,0.00011,26.29428]
[1776649748332,46.47,74701.73,0.0,-0.64451,0.00011,26.28636]
[1776649753368,46.47,74703.36,0.0,-0.64431,0.00011,26.29214]
[1776649757395,46.47,74710.84,0.0,-0.64345,0.00011,26.31717]
[1776649759410,46.48,74716.49,0.0,-0.64281,0.00011,26.3359]
[1776649761426,46.48,74719.33,0.0,-0.64248,0.00011,26.3453]
[1776649766459,46.48,74718.99,0.0,-0.64251,0.00011,26.34433]
[1776649771495,46.48,74721.38,0.0,-0.64225,0.00011,26.34905]
[1776649775196,46.48,74725.57,0.0,-0.64178,0.00011,26.36282]
[1776649775524,46.48,74728.48,0.0,-0.64144,0.00011,26.37233]
[1776649777536,46.48,74732.96,0.0,-0.64093,0.00011,26.38694]
[1776649782571,46.48,74730.5,0.0,-0.64122,0.00011,26.37888]
[1776649787697,46.48,74731.37,0.0,-0.64112,0.00011,26.38168]
[1776649787798,46.48,74731.45,0.0,-0.64111,0.00011,26.38193]
[1776649793650,46.48,74732.13,0.0,-0.64104,0.00011,26.38406]
[1776649797392,46.48,74729.22,0.0,-0.64137,0.00011,26.37453]
[1776649797394,46.48,74729.22,0.0,-0.64137,0.00011,26.37453]
[1776649797682,46.48,74726.2,0.0,-0.64171,0.00011,26.36466]
[1776649802717,46.48,74721.61,0.0,-0.64223,0.00011,26.34965]
[1776649803723,46.48,74709.64,0.0,-0.64359,0.00011,26.31025]
[1776649804731,46.48,74709.65,0.0,-0.64359,0.00011,26.31032]
[1776649809765,46.48,74711.99,0.0,-0.64332,0.00011,26.31823]
[1776649811781,46.48,74705.81,0.0,-0.64402,0.00011,26.29788]
[1776649817825,46.49,74704.62,0.0,-0.64414,0.00011,26.29426]
[1776649822856,46.49,74703.84,0.0,-0.64422,0.00011,26.29193]
[1776649827893,46.49,74702.74,0.0,-0.64433,0.00011,26.28855]
[1776649831921,46.49,74690.14,0.0,-0.64577,0.00011,26.24358]
[1776649832939,46.49,74682.21,0.0,-0.64667,0.00011,26.21703]
[1776649833936,46.49,74676.41,0.0,-0.64733,0.00011,26.19756]
[1776649839979,46.5,74681.17,0.0,-0.64677,0.00011,26.21394]
[1776649842999,46.5,74675.86,0.0,-0.64737,0.00011,26.19627]
[1776649848037,46.5,74676.2,0.0,-0.64732,0.00011,26.19775]
[1776649853076,46.51,74678.49,0.0,-0.64705,0.00011,26.20567]
[1776649858110,46.51,74679.28,0.0,-0.64695,0.00011,26.20852]
[1776649863144,46.51,74680.69,0.0,-0.64679,0.00011,26.21332]
[1776649865791,46.51,74698.09,0.0,-0.64481,0.00011,26.2716]
[1776649871206,46.52,74698.51,0.0,-0.64475,0.00011,26.27352]
[1776649876238,46.52,74698.48,0.0,-0.64473,0.00011,26.27379]
[1776649881270,46.53,74698.72,0.0,-0.64469,0.00011,26.27501]
[1776649886306,46.53,74698.14,0.0,-0.64474,0.00011,26.2735]
[1776649888320,46.53,74686.45,0.0,-0.64606,0.00011,26.23466]
[1776649889326,46.53,74685.76,0.0,-0.64614,0.00011,26.23243]
[1776649894362,46.54,74686.32,0.0,-0.64607,0.00011,26.23149]
[1776649899399,46.54,74685.73,0.0,-0.64612,0.00011,26.23005]
[1776649904437,46.55,74686.66,0.0,-0.646,0.00011,26.23362]
[1776649909471,46.55,74689.09,0.0,-0.6457,0.00011,26.24223]
[1776649913499,46.56,74683.59,0.0,-0.64632,0.00011,26.224]
[1776649915516,46.56,74678.17,0.0,-0.64693,0.00011,26.2059]
[1776649921555,46.56,74678.42,0.0,-0.64688,0.00011,26.20736]
[1776649926589,46.57,74678.28,0.0,-0.64688,0.00011,26.20739]
[1776649931624,46.58,74678.18,0.0,-0.64687,0.00011,26.20753]
[1776649937666,46.58,74677.32,0.0,-0.64695,0.00011,26.2051]
[1776649945722,46.59,74676.98,0.0,-0.64697,0.00011,26.20455]
[1776649950761,46.59,74683.2,0.0,-0.64625,0.00011,26.22575]
[1776649953778,46.59,74685.41,0.0,-0.64601,0.00011,26.2301]
[1776649959821,46.6,74688.48,0.0,-0.64565,0.00011,26.24072]
[1776649964855,46.6,74697.55,0.0,-0.64461,0.00011,26.27115]
[1776649969893,46.6,74696.81,0.0,-0.64469,0.00011,26.26889]
[1776649974928,46.61,74702.35,0.0,-0.64405,0.00011,26.28741]
[1776649979959,46.61,74704.6,0.0,-0.64379,0.00011,26.29498]
[1776649986003,46.61,74707.71,0.0,-0.64343,0.00011,26.30536]
[1776649989023,46.61,74713.23,0.0,-0.64281,0.00011,26.32354]
[1776649992047,46.61,74701.69,0.0,-0.64411,0.00011,26.28555]
[1776649993054,46.61,74701.44,0.0,-0.64414,0.00011,26.28475]
[1776649998092,46.61,74701.23,0.0,-0.64416,0.00011,26.28421]
[1776650003127,46.61,74701.91,0.0,-0.64408,0.00011,26.2866]
[1776650008163,46.61,74701.75,0.0,-0.64409,0.00011,26.28622]
[1776650013197,46.62,74704.8,0.0,-0.64375,0.00011,26.29321]
[1776650018237,46.62,74703.72,0.0,-0.64387,0.00011,26.28976]
[1776650023274,46.62,74701.94,0.0,-0.64407,0.00011,26.28403]
[1776650029318,46.62,74704.48,0.0,-0.64377,0.00011,26.29259]
[1776650030323,46.62,74692.93,0.0,-0.64508,0.00011,26.25441]
[1776650031341,46.62,74685.73,0.0,-0.64589,0.00011,26.23051]
[1776650036990,46.63,74680.75,0.0,-0.64644,0.00011,26.21426]
[1776650040395,46.63,74697.55,0.0,-0.64453,0.00011,26.27048]
[1776650045428,46.63,74695.07,0.0,-0.6448,0.00011,26.26251]
[1776650047064,46.63,74684.94,0.0,-0.64594,0.00011,26.22886]
[1776650047445,46.63,74684.94,0.0,-0.64594,0.00011,26.22894]
[1776650052477,46.64,74685.28,0.0,-0.64589,0.00011,26.23044]
[1776650057514,46.64,74686.72,0.0,-0.64571,0.00011,26.2356]
[1776650058521,46.64,74692.5,0.0,-0.64506,0.00011,26.25489]
[1776650061541,46.65,74705.11,0.0,-0.64362,0.00011,26.29675]
[1776650063556,46.65,74705.32,0.0,-0.6436,0.00011,26.29748]
[1776650068591,46.65,74707.61,0.0,-0.64333,0.00011,26.30511]
[1776650072619,46.65,74714.38,0.0,-0.64258,0.00011,26.32418]
[1776650074633,46.65,74715.83,0.0,-0.64241,0.00011,26.32893]
[1776650079668,46.65,74710.17,0.0,-0.64306,0.00011,26.3104]
[1776650084703,46.65,74707.71,0.0,-0.64333,0.00011,26.30238]
[1776650088731,46.65,74700.39,0.0,-0.64416,0.00011,26.27833]
[1776650091753,46.65,74694.94,0.0,-0.64477,0.00011,26.2604]
[1776650093767,46.65,74684.73,0.0,-0.64592,0.00011,26.22655]
[1776650098801,46.66,74685.6,0.0,-0.64581,0.00011,26.22979]
[1776650105850,46.66,74687.08,0.0,-0.64563,0.00011,26.23517]
[1776650109878,46.66,74681.64,0.0,-0.64623,0.00011,26.21719]
[1776650112900,46.67,74672.19,0.0,-0.6473,0.00011,26.18569]
[1776650114913,46.66,74665.93,0.0,-0.64801,0.00011,26.16456]
[1776650119948,46.66,74664.74,0.0,-0.64814,0.00011,26.16048]
[1776650121963,46.66,74658.19,0.0,-0.64888,0.00011,26.13824]
[1776650126997,46.66,74659.17,0.0,-0.64879,0.00011,26.14114]
[1776650130019,46.66,74649.86,0.0,-0.64985,0.00011,26.10928]
[1776650134047,46.65,74640.84,0.0,-0.65089,0.00011,26.075]
[1776650135053,46.65,74637.11,0.0,-0.65131,0.00011,26.06218]
[1776650138082,46.65,74633.69,0.0,-0.6517,0.00011,26.05037]
[1776650142104,46.65,74642.39,0.0,-0.65072,0.00011,26.08012]
[1776650143111,46.65,74642.84,0.0,-0.65067,0.00011,26.08161]
[1776650148146,46.65,74636.92,0.0,-0.65135,0.00011,26.06108]
[1776650153181,46.65,74637.64,0.0,-0.65127,0.00011,26.06335]
[1776650158216,46.64,74635.66,0.0,-0.6515,0.00011,26.05632]
[1776650163261,46.64,74634.75,0.0,-0.65162,0.00011,26.05295]
[1776650168288,46.64,74635.63,0.0,-0.65153,0.00011,26.05573]
[1776650173322,46.64,74634.3,0.0,-0.65169,0.00011,26.05089]
[1776650179364,46.63,74633.08,0.0,-0.65183,0.00011,26.04639]
[1776650184400,46.63,74632.06,0.0,-0.65196,0.00011,26.04258]
[1776650189439,46.63,74627.49,0.0,-0.65248,0.00011,26.02659]
[1776650194470,46.63,74621.23,0.0,-0.65321,0.00011,26.00152]
[1776650199504,46.62,74621.39,0.0,-0.65319,0.00011,26.00199]
[1776650204541,46.62,74621.55,0.0,-0.65318,0.00011,26.00249]
[1776650209575,46.62,74621.39,0.0,-0.6532,0.00011,26.00188]
[1776650211589,46.62,74609.27,0.0,-0.65456,0.00011,25.95973]
[1776650216624,46.62,74613.07,0.0,-0.65413,0.00011,25.9731]
[1776650221661,46.63,74613.17,0.0,-0.65411,0.00011,25.97357]
[1776650222667,46.63,74599.61,0.0,-0.65563,0.00011,25.92621]
[1776650223673,46.63,74588.62,0.0,-0.65686,0.00011,25.88761]
[1776650228725,46.63,74592.19,0.0,-0.65644,0.00011,25.90064]
[1776650230724,46.63,74574.39,0.0,-0.65843,0.00011,25.83771]
[1776650231738,46.63,74573.51,0.0,-0.65853,0.00011,25.83453]
[1776650236771,46.64,74571.43,0.0,-0.65875,0.00011,25.82765]
[1776650238794,46.64,74563.86,0.0,-0.65959,0.00011,25.8007]
[1776650243820,46.64,74564.55,0.0,-0.65951,0.00011,25.8031]
[1776650246842,46.64,74570.66,0.0,-0.65883,0.00011,25.82487]
[1776650251876,46.64,74570.01,0.0,-0.65893,0.00011,25.81915]
[1776650256911,46.63,74572.15,0.0,-0.65869,0.00011,25.82666]
[1776650261945,46.63,74573.74,0.0,-0.65852,0.00011,25.83216]
[1776650266985,46.63,74576.78,0.0,-0.65819,0.00011,25.84281]
[1776650271014,46.63,74583.01,0.0,-0.65749,0.00011,25.86491]
[1776650273039,46.63,74587.07,0.0,-0.65703,0.00011,25.87944]
[1776650278086,46.64,74581.74,0.0,-0.65761,0.00011,25.86097]
[1776650283110,46.64,74580.35,0.0,-0.65775,0.00011,25.85645]
[1776650288144,46.65,74578.34,0.0,-0.65796,0.00011,25.84972]
[1776650293180,46.65,74578.3,0.0,-0.65795,0.00011,25.84999]
[1776650298215,46.65,74578.74,0.0,-0.65789,0.00011,25.85196]
[1776650303250,46.66,74577.69,0.0,-0.65799,0.00011,25.84869]
[1776650308284,46.66,74581.88,0.0,-0.65751,0.00011,25.864]
[1776650311308,46.66,74587.2,0.0,-0.65692,0.00011,25.8798]
[1776650316341,46.67,74587.23,0.0,-0.6569,0.00011,25.88031]
[1776650321378,46.67,74590.26,0.0,-0.65655,0.00011,25.8914]
[1776650324398,46.67,74595.82,0.0,-0.65592,0.00011,25.91118]
[1776650328426,46.68,74601.14,0.0,-0.65532,0.00011,25.93006]
[1776650333461,46.68,74601.65,0.0,-0.65525,0.00011,25.93212]
[1776650339112,46.68,74604.2,0.0,-0.65495,0.00011,25.94134]
[1776650344538,46.69,74603.58,0.0,-0.65501,0.00011,25.93942]
[1776650349575,46.69,74602.25,0.0,-0.65515,0.00011,25.93504]
[1776650354608,46.69,74598.58,0.0,-0.65555,0.00011,25.92253]
[1776650359644,46.69,74598.73,0.0,-0.65552,0.00011,25.92335]
[1776650361661,46.7,74603.91,0.0,-0.65494,0.00011,25.94156]
[1776650366693,46.7,74604.15,0.0,-0.65491,0.00011,25.94262]
[1776650372734,46.7,74603.6,0.0,-0.65497,0.00011,25.93773]
[1776650379407,46.7,74603.67,0.0,-0.65496,0.00011,25.93829]
[1776650384818,46.71,74604.26,0.0,-0.65488,0.00011,25.94069]
[1776650391867,46.71,74604.25,0.0,-0.65486,0.00011,25.94106]
[1776650396905,46.71,74600.76,0.0,-0.65524,0.00011,25.92915]
[1776650401937,46.72,74598.42,0.0,-0.6555,0.00011,25.92126]
[1776650404964,46.72,74616.02,0.0,-0.65352,0.00011,25.98273]
[1776650405966,46.72,74623.37,0.0,-0.65269,0.00011,26.00817]
[1776650406973,46.72,74632.44,0.0,-0.65167,0.00011,26.03939]
[1776650407983,46.72,74633.39,0.0,-0.65157,0.00011,26.04262]
[1776650408989,46.72,74626.16,0.0,-0.65238,0.00011,26.01772]
[1776650411006,46.72,74619.11,0.0,-0.65318,0.00011,25.99334]
[1776650413018,46.72,74613.15,0.0,-0.65384,0.00011,25.97268]
[1776650415035,46.72,74607.76,0.0,-0.65445,0.00011,25.95396]
[1776650420070,46.72,74611.49,0.0,-0.65403,0.00011,25.96703]
[1776650425105,46.72,74611.76,0.0,-0.65399,0.00011,25.96804]
[1776650430139,46.72,74616.26,0.0,-0.65349,0.00011,25.98372]
[1776650435175,46.72,74620.99,0.0,-0.65297,0.00011,25.99688]
[1776650440210,46.72,74622.16,0.0,-0.65284,0.00011,26.00094]
[1776650445245,46.72,74622.6,0.0,-0.65279,0.00011,26.00248]
[1776650450283,46.72,74617.21,0.0,-0.65339,0.00011,25.98386]
[1776650454309,46.72,74612.08,0.0,-0.65397,0.00011,25.96615]
[1776650460356,46.72,74611.34,0.0,-0.65404,0.00011,25.96376]
[1776650464385,46.73,74601.41,0.0,-0.65515,0.00011,25.92929]
[1776650465390,46.73,74601.18,0.0,-0.65517,0.00011,25.92855]
[1776650472440,46.73,74599.97,0.0,-0.65529,0.00011,25.92478]
[1776650477475,46.73,74594.6,0.0,-0.65588,0.00011,25.90632]
[1776650479489,46.74,74587.55,0.0,-0.65666,0.00011,25.8817]
[1776650480496,46.74,74565.03,0.0,-0.65918,0.00011,25.802]
[1776650481507,46.74,74563.68,0.0,-0.65933,0.00011,25.79709]
[1776650483518,46.73,74557.6,0.0,-0.66001,0.00011,25.77517]
[1776650485532,46.73,74551.52,0.0,-0.6607,0.00011,25.7532]
[1776650489560,46.73,74543.44,0.0,-0.66161,0.00011,25.7238]
[1776650490572,46.73,74543.46,0.0,-0.66161,0.00011,25.72382]
[1776650492581,46.73,74531.73,0.0,-0.66293,0.00011,25.67797]
[1776650493590,46.73,74519.7,0.0,-0.66427,0.00011,25.63412]
[1776650494595,46.73,74522.27,0.0,-0.66399,0.00011,25.64351]
[1776650498623,46.73,74515.72,0.0,-0.66471,0.00011,25.61955]
[1776650503657,46.73,74514.08,0.0,-0.66489,0.00011,25.61355]
[1776650508693,46.73,74530.52,0.0,-0.66307,0.00011,25.67354]
[1776650510349,46.73,74535.3,0.0,-0.66254,0.00011,25.6908]
[1776650515745,46.73,74536.04,0.0,-0.66247,0.00011,25.69325]
[1776650520780,46.72,74536.96,0.0,-0.66237,0.00011,25.6963]
[1776650525815,46.72,74535.06,0.0,-0.66259,0.00011,25.68914]
[1776650530494,46.72,74539.89,0.0,-0.66206,0.00011,25.70646]
[1776650533873,46.72,74538.77,0.0,-0.66219,0.00011,25.70243]
[1776650538909,46.72,74535.0,0.0,-0.6626,0.00011,25.68883]
[1776650540606,46.72,74525.6,0.0,-0.66365,0.00011,25.65462]
[1776650541930,46.72,74519.89,0.0,-0.66429,0.00011,25.63375]
[1776650544950,46.72,74511.73,0.0,-0.66519,0.00011,25.60388]
[1776650550678,46.72,74524.55,0.0,-0.66377,0.00011,25.65077]
[1776650554013,46.72,74517.96,0.0,-0.66452,0.00011,25.62335]
[1776650556027,46.72,74526.46,0.0,-0.66358,0.00011,25.65434]
[1776650561063,46.72,74530.93,0.0,-0.66309,0.00011,25.67043]
[1776650566102,46.71,74529.4,0.0,-0.66326,0.00011,25.66468]
[1776650568117,46.71,74535.88,0.0,-0.66255,0.00011,25.68813]
[1776650573153,46.71,74550.02,0.0,-0.66098,0.00011,25.73901]
[1776650575173,46.71,74550.97,0.0,-0.66087,0.00011,25.74243]
[1776650580204,46.71,74555.82,0.0,-0.66033,0.00011,25.75983]
[1776650585237,46.71,74553.33,0.0,-0.66061,0.00011,25.75084]
[1776650588259,46.71,74542.71,0.0,-0.6618,0.00011,25.71238]
[1776650591282,46.71,74539.22,0.0,-0.6622,0.00011,25.69955]
[1776650595367,46.71,74548.4,0.0,-0.66118,0.00011,25.73251]
[1776650596347,46.7,74567.07,0.0,-0.6591,0.00011,25.79937]
[1776650597354,46.7,74559.96,0.0,-0.65989,0.00011,25.77395]
[1776650599370,46.7,74555.73,0.0,-0.66037,0.00011,25.75871]
[1776650602390,46.7,74546.28,0.0,-0.66142,0.00011,25.72464]
[1776650604407,46.7,74533.34,0.0,-0.66287,0.00011,25.67771]
[1776650605418,46.7,74531.94,0.0,-0.66303,0.00011,25.67257]
[1776650609446,46.7,74526.72,0.0,-0.66361,0.00011,25.6534]
[1776650611460,46.7,74521.2,0.0,-0.66425,0.00011,25.6299]
[1776650614479,46.7,74514.75,0.0,-0.66496,0.00011,25.60627]
[1776650619514,46.7,74514.96,0.0,-0.66494,0.00011,25.60705]
[1776650624550,46.7,74515.22,0.0,-0.66491,0.00011,25.60805]
[1776650628577,46.7,74524.96,0.0,-0.66383,0.00011,25.6437]
[1776650629584,46.7,74529.31,0.0,-0.66334,0.00011,25.65953]
[1776650632605,46.7,74533.53,0.0,-0.66288,0.00011,25.67476]
[1776650637640,46.7,74534.15,0.0,-0.66282,0.00011,25.67681]
[1776650642676,46.7,74531.15,0.0,-0.66316,0.00011,25.66573]
[1776650647709,46.69,74530.59,0.0,-0.66322,0.00011,25.66353]
[1776650651739,46.69,74524.43,0.0,-0.66391,0.00011,25.64097]
[1776650656773,46.69,74522.61,0.0,-0.66412,0.00011,25.63426]
[1776650661809,46.69,74522.23,0.0,-0.66416,0.00011,25.63285]
[1776650666845,46.69,74518.23,0.0,-0.6646,0.00011,25.61821]
[1776650672887,46.69,74516.57,0.0,-0.6648,0.00011,25.6089]
[1776650677920,46.69,74512.96,0.0,-0.6652,0.00011,25.59577]
[1776650682957,46.69,74508.61,0.0,-0.66568,0.00011,25.57996]
[1776650687991,46.7,74507.89,0.0,-0.66575,0.00011,25.57753]
[1776650693026,46.7,74511.37,0.0,-0.66536,0.00011,25.59057]
[1776650698063,46.7,74512.06,0.0,-0.66527,0.00011,25.59332]
[1776650704104,46.7,74512.98,0.0,-0.66516,0.00011,25.59694]
[1776650709138,46.7,74514.7,0.0,-0.66497,0.00011,25.60344]
[1776650714174,46.71,74511.23,0.0,-0.66535,0.00011,25.59086]
[1776650719208,46.71,74510.7,0.0,-0.6654,0.00011,25.5891]
[1776650724244,46.71,74511.57,0.0,-0.6653,0.00011,25.59247]
[1776650731295,46.71,74511.85,0.0,-0.66528,0.00011,25.59044]
[1776650737337,46.71,74512.9,0.0,-0.66515,0.00011,25.59448]
[1776650743378,46.72,74510.58,0.0,-0.6654,0.00011,25.58615]
[1776650748414,46.72,74507.1,0.0,-0.66578,0.00011,25.57352]
[1776650753449,46.72,74504.82,0.0,-0.66603,0.00011,25.5653]
[1776650758484,46.72,74505.08,0.0,-0.666,0.00011,25.56643]
[1776650763518,46.72,74493.1,0.0,-0.66732,0.00011,25.52231]
[1776650764529,46.72,74492.79,0.0,-0.66735,0.00011,25.52122]
[1776650769564,46.72,74490.68,0.0,-0.66757,0.00011,25.51372]
[1776650773590,46.73,74496.1,0.0,-0.66697,0.00011,25.53406]
[1776650778628,46.73,74496.44,0.0,-0.66692,0.00011,25.53559]
[1776650783660,46.73,74491.22,0.0,-0.66749,0.00011,25.51655]
[1776650788695,46.73,74491.4,0.0,-0.66746,0.00011,25.51757]
[1776650793731,46.74,74490.15,0.0,-0.6676,0.00011,25.51001]
[1776650799775,46.74,74489.71,0.0,-0.66763,0.00011,25.50887]
[1776650804809,46.75,74485.14,0.0,-0.66812,0.00011,25.49234]
[1776650807831,46.75,74493.58,0.0,-0.66718,0.00011,25.52393]
[1776650812866,46.75,74492.41,0.0,-0.6673,0.00011,25.51999]
[1776650817903,46.75,74492.71,0.0,-0.66726,0.00011,25.52109]
[1776650822936,46.75,74492.52,0.0,-0.66731,0.00011,25.51977]
[1776650827971,46.75,74491.21,0.0,-0.66746,0.00011,25.51472]
[1776650833010,46.74,74493.49,0.0,-0.66722,0.00011,25.52257]
[1776650838047,46.73,74498.19,0.0,-0.66672,0.00011,25.53934]
[1776650843082,46.73,74498.62,0.0,-0.6667,0.00011,25.54028]
[1776650848118,46.72,74508.3,0.0,-0.66564,0.00011,25.57545]
[1776650849125,46.72,74509.79,0.0,-0.66548,0.00011,25.58093]
[1776650857181,46.71,74511.35,0.0,-0.66538,0.00011,25.58156]
[1776650862894,46.7,74513.47,0.0,-0.66517,0.00011,25.58854]
[1776650868260,46.69,74509.39,0.0,-0.66566,0.00011,25.57259]
[1776650873294,46.68,74505.92,0.0,-0.66607,0.00011,25.55902]
[1776650879337,46.68,74501.04,0.0,-0.66664,0.00011,25.54007]
[1776650883035,46.67,74509.88,0.0,-0.66568,0.00011,25.57224]
[1776650883364,46.66,74509.88,0.0,-0.66573,0.00011,25.57054]
[1776650884370,46.66,74523.62,0.0,-0.66421,0.00011,25.62096]
[1776650885378,46.66,74527.73,0.0,-0.66375,0.00011,25.63594]
[1776650886384,46.66,74538.56,0.0,-0.66255,0.00011,25.6753]
[1776650887394,46.66,74542.11,0.0,-0.66215,0.00011,25.68809]
[1776650888400,46.65,74550.64,0.0,-0.6612,0.00011,25.71883]
[1776650889405,46.65,74551.98,0.0,-0.66106,0.00011,25.72354]
[1776650892426,46.65,74543.85,0.0,-0.66198,0.00011,25.69383]
[1776650895448,46.65,74542.54,0.0,-0.66213,0.00011,25.68879]
[1776650900487,46.64,74546.21,0.0,-0.66174,0.00011,25.70158]
[1776650905517,46.64,74547.26,0.0,-0.66164,0.00011,25.70482]
[1776650912566,46.63,74545.12,0.0,-0.66193,0.00011,25.69304]
[1776650918611,46.62,74543.31,0.0,-0.66215,0.00011,25.68583]
[1776650923645,46.62,74544.1,0.0,-0.66208,0.00011,25.68816]
[1776650928680,46.61,74544.92,0.0,-0.66201,0.00011,25.69062]
[1776650933716,46.61,74546.37,0.0,-0.66186,0.00011,25.69534]
[1776650936738,46.61,74552.96,0.0,-0.66114,0.00011,25.71883]
[1776650940765,46.6,74556.45,0.0,-0.66077,0.00011,25.7309]
[1776650945806,46.59,74555.13,0.0,-0.66094,0.00011,25.72548]
[1776650950837,46.59,74555.73,0.0,-0.66089,0.00011,25.72698]
[1776650955871,46.58,74556.13,0.0,-0.66087,0.00011,25.72773]
[1776650960906,46.58,74555.72,0.0,-0.66094,0.00011,25.72556]
[1776650967955,46.57,74555.29,0.0,-0.66102,0.00011,25.72304]
[1776650972992,46.56,74555.02,0.0,-0.66109,0.00011,25.71809]
[1776650978031,46.55,74552.37,0.0,-0.66141,0.00011,25.70784]
[1776650983064,46.55,74553.55,0.0,-0.6613,0.00011,25.71145]
[1776650990143,46.54,74553.47,0.0,-0.66135,0.00011,25.71011]
[1776650995176,46.53,74554.1,0.0,-0.6613,0.00011,25.71173]
[1776651000212,46.52,74551.97,0.0,-0.66156,0.00011,25.70336]
[1776651008271,46.51,74550.11,0.0,-0.6618,0.00011,25.69558]
[1776651011289,46.51,74538.38,0.0,-0.66313,0.00011,25.65252]
[1776651012295,46.51,74537.21,0.0,-0.66326,0.00011,25.64815]
[1776651017330,46.51,74539.71,0.0,-0.663,0.00011,25.65683]
[1776651024016,46.5,74542.04,0.0,-0.66276,0.00011,25.66482]
[1776651029414,46.5,74555.29,0.0,-0.66129,0.00011,25.71245]
[1776651030423,46.5,74555.87,0.0,-0.66123,0.00011,25.71444]
[1776651035459,46.49,74555.0,0.0,-0.66136,0.00011,25.70746]
[1776651037472,46.49,74547.9,0.0,-0.66216,0.00011,25.6815]
[1776651038481,46.49,74542.54,0.0,-0.66277,0.00011,25.66191]
[1776651042509,46.49,74532.29,0.0,-0.66392,0.00011,25.62419]
[1776651044157,46.49,74533.31,0.0,-0.66381,0.00011,25.62789]
[1776651049558,46.48,74534.01,0.0,-0.66374,0.00011,25.63026]
[1776651055599,46.48,74531.49,0.0,-0.66402,0.00011,25.62089]
[1776651060634,46.48,74532.68,0.0,-0.66389,0.00011,25.62515]
[1776651074372,46.48,74534.74,0.0,-0.66367,0.00011,25.63241]
[1776651079769,46.48,74534.28,0.0,-0.66373,0.00011,25.63062]
[1776651084804,46.48,74532.72,0.0,-0.6639,0.00011,25.62484]
[1776651089839,46.48,74531.35,0.0,-0.66406,0.00011,25.61975]
[1776651094892,46.48,74528.98,0.0,-0.66434,0.00011,25.60771]
[1776651099910,46.48,74527.4,0.0,-0.66452,0.00011,25.60186]
[1776651104945,46.48,74525.61,0.0,-0.66472,0.00011,25.59523]
[1776651107965,46.47,74513.69,0.0,-0.66605,0.00011,25.55122]
[1776651108973,46.47,74506.82,0.0,-0.66682,0.00011,25.52561]
[1776651110988,46.47,74505.21,0.0,-0.66701,0.00011,25.5194]
[1776651116027,46.47,74501.94,0.0,-0.66739,0.00011,25.50671]
[1776651121058,46.46,74503.7,0.0,-0.66721,0.00011,25.51277]
[1776651126092,46.46,74502.97,0.0,-0.66731,0.00011,25.50954]
[1776651131126,46.45,74499.09,0.0,-0.66776,0.00011,25.49458]
[1776651133141,46.45,74493.7,0.0,-0.66836,0.00011,25.47426]
[1776651138176,46.45,74489.26,0.0,-0.66888,0.00011,25.45696]
[1776651139186,46.44,74484.03,0.0,-0.66947,0.00011,25.43708]
[1776651141197,46.44,74477.83,0.0,-0.67017,0.00011,25.41328]
[1776651145225,46.43,74471.61,0.0,-0.67089,0.00011,25.38904]
[1776651150261,46.43,74471.01,0.0,-0.67098,0.00011,25.38588]
[1776651154288,46.42,74464.77,0.0,-0.67172,0.00011,25.35804]
[1776651157313,46.42,74459.38,0.0,-0.67233,0.00011,25.33704]
[1776651160330,46.41,74466.87,0.0,-0.67151,0.00011,25.36527]
[1776651165366,46.41,74466.39,0.0,-0.67159,0.00011,25.36255]
[1776651170401,46.4,74469.93,0.0,-0.67122,0.00011,25.37523]
[1776651175436,46.39,74472.24,0.0,-0.67099,0.00011,25.38323]
[1776651177451,46.39,74464.36,0.0,-0.67188,0.00011,25.35299]
[1776651182485,46.39,74459.45,0.0,-0.67244,0.00011,25.33367]
[1776651187524,46.38,74457.03,0.0,-0.67273,0.00011,25.32388]
[1776651192555,46.38,74456.83,0.0,-0.67277,0.00011,25.3226]
[1776651197591,46.37,74457.65,0.0,-0.67269,0.00011,25.32522]
[1776651202626,46.37,74456.08,0.0,-0.67288,0.00011,25.31873]
[1776651207661,46.36,74458.15,0.0,-0.67267,0.00011,25.32619]
[1776651213704,46.36,74457.75,0.0,-0.67275,0.00011,25.32078]
[1776651219745,46.36,74457.94,0.0,-0.67274,0.00011,25.32097]
[1776651224780,46.35,74458.2,0.0,-0.67273,0.00011,25.32152]
[1776651231831,46.35,74459.05,0.0,-0.67265,0.00011,25.32418]
[1776651232841,46.35,74433.98,0.0,-0.67543,0.00011,25.22766]
[1776651233844,46.35,74424.02,0.0,-0.67654,0.00011,25.18901]
[1776651234852,46.35,74419.88,0.0,-0.67699,0.00011,25.17292]
[1776651237872,46.35,74417.56,0.0,-0.67725,0.00011,25.16398]
[1776651239886,46.35,74411.02,0.0,-0.67797,0.00011,25.13852]
[1776651241900,46.35,74404.73,0.0,-0.67866,0.00011,25.11399]
[1776651243915,46.35,74405.77,0.0,-0.67854,0.00011,25.11804]
[1776651246937,46.35,74398.6,0.0,-0.67934,0.00011,25.08953]
[1776651247942,46.34,74392.49,0.0,-0.68002,0.00011,25.06537]
[1776651249958,46.34,74389.81,0.0,-0.68032,0.00011,25.05465]
[1776651252979,46.34,74383.38,0.0,-0.68103,0.00011,25.02905]
[1776651254012,46.34,74373.6,0.0,-0.68211,0.00011,24.99017]
[1776651255000,46.34,74366.65,0.0,-0.68287,0.00011,24.96247]
[1776651257015,46.34,74362.53,0.0,-0.68332,0.00011,24.94605]
[1776651262052,46.34,74364.58,0.0,-0.68309,0.00011,24.95437]
[1776651265073,46.34,74369.8,0.0,-0.68252,0.00011,24.97524]
[1776651270108,46.34,74375.05,0.0,-0.68194,0.00011,24.99608]
[1776651273130,46.34,74384.71,0.0,-0.6809,0.00011,25.03101]
[1776651276149,46.34,74387.79,0.0,-0.68057,0.00011,25.04303]
[1776651281189,46.34,74386.18,0.0,-0.68075,0.00011,25.03636]
[1776651286221,46.34,74387.8,0.0,-0.68059,0.00011,25.04249]
[1776651291256,46.33,74395.06,0.0,-0.6798,0.00011,25.07084]
[1776651294277,46.33,74401.27,0.0,-0.67912,0.00011,25.09502]
[1776651301327,46.33,74400.86,0.0,-0.67919,0.00011,25.09268]
[1776651303341,46.33,74391.25,0.0,-0.68025,0.00011,25.05459]
[1776651304349,46.32,74371.51,0.0,-0.68243,0.00011,24.97615]
[1776651308376,46.32,74356.53,0.0,-0.68409,0.00011,24.91564]
[1776651309383,46.32,74355.38,0.0,-0.68422,0.00011,24.91087]
[1776651314427,46.31,74346.64,0.0,-0.6852,0.00011,24.87499]
[1776651315435,46.31,74325.5,0.0,-0.68751,0.00011,24.78922]
[1776651316446,46.31,74321.77,0.0,-0.68792,0.00011,24.77398]
[1776651320470,46.31,74328.84,0.0,-0.68715,0.00011,24.80265]
[1776651321477,46.31,74327.95,0.0,-0.68725,0.00011,24.79898]
[1776651322484,46.31,74319.57,0.0,-0.68817,0.00011,24.76479]
[1776651323497,46.31,74319.03,0.0,-0.68823,0.00011,24.76251]
[1776651328527,46.31,74322.71,0.0,-0.68783,0.00011,24.77739]
[1776651332556,46.31,74334.61,0.0,-0.68655,0.00011,24.82227]
[1776651334577,46.31,74334.1,0.0,-0.68661,0.00011,24.82005]
[1776651336261,46.31,74343.27,0.0,-0.68561,0.00011,24.8571]
[1776651336589,46.31,74343.27,0.0,-0.68562,0.00011,24.85699]
[1776651341626,46.3,74342.14,0.0,-0.68576,0.00011,24.85186]
[1776651346331,46.3,74350.12,0.0,-0.6849,0.00011,24.88358]
[1776651347668,46.3,74355.93,0.0,-0.68427,0.00011,24.9067]
[1776651348674,46.3,74364.27,0.0,-0.68336,0.00011,24.94001]
[1776651349681,46.29,74371.91,0.0,-0.68252,0.00011,24.97038]
[1776651350688,46.29,74377.84,0.0,-0.68187,0.00011,24.99399]
[1776651353710,46.29,74382.43,0.0,-0.68137,0.00011,25.01209]
[1776651358745,46.29,74386.11,0.0,-0.68098,0.00011,25.02638]
[1776651362772,46.29,74392.61,0.0,-0.68027,0.00011,25.05186]
[1776651367809,46.29,74395.62,0.0,-0.67995,0.00011,25.06331]
[1776651372857,46.28,74394.47,0.0,-0.68009,0.00011,25.05832]
[1776651374872,46.28,74403.58,0.0,-0.67909,0.00011,25.09406]
[1776651376547,46.28,74409.95,0.0,-0.67839,0.00011,25.11897]
[1776651378906,46.28,74412.87,0.0,-0.67808,0.00011,25.13021]
[1776651379919,46.28,74418.65,0.0,-0.67743,0.00011,25.15287]
[1776651384943,46.28,74414.53,0.0,-0.67789,0.00011,25.13689]
[1776651389976,46.27,74416.29,0.0,-0.67771,0.00011,25.14317]
[1776651395013,46.27,74405.83,0.0,-0.67891,0.00011,25.09798]
[1776651396019,46.27,74401.38,0.0,-0.67941,0.00011,25.08033]
[1776651399042,46.26,74407.11,0.0,-0.67878,0.00011,25.10252]
[1776651403071,46.26,74416.9,0.0,-0.67772,0.00011,25.14038]
[1776651404076,46.26,74416.75,0.0,-0.67774,0.00011,25.13962]
[1776651406091,46.26,74422.89,0.0,-0.67707,0.00011,25.16329]
[1776651411126,46.25,74421.76,0.0,-0.67723,0.00011,25.158]
[1776651416162,46.24,74425.37,0.0,-0.67684,0.00011,25.17152]
[1776651421196,46.24,74427.46,0.0,-0.67661,0.00011,25.17964]
[1776651426233,46.24,74426.43,0.0,-0.67673,0.00011,25.17554]
[1776651431269,46.24,74439.35,0.0,-0.67531,0.00011,25.22531]
[1776651432274,46.24,74439.37,0.0,-0.67531,0.00011,25.22533]
[1776651434291,46.24,74433.93,0.0,-0.67592,0.00011,25.20411]
[1776651439324,46.2,74435.37,0.0,-0.6759,0.00011,25.20524]
[1776651444358,46.2,74437.72,0.0,-0.67564,0.00011,25.2142]
[1776651449395,46.2,74439.14,0.0,-0.67549,0.00011,25.21953]
[1776651454429,46.2,74441.64,0.0,-0.67524,0.00011,25.22574]
[1776651459464,46.2,74439.7,0.0,-0.67546,0.00011,25.21802]
[1776651460471,46.2,74432.57,0.0,-0.67625,0.00011,25.19026]
[1776651467520,46.19,74433.11,0.0,-0.67623,0.00011,25.19102]
[1776651472555,46.18,74435.8,0.0,-0.67597,0.00011,25.20051]
[1776651476583,46.17,74441.3,0.0,-0.67538,0.00011,25.22108]
[1776651481617,46.17,74443.49,0.0,-0.67515,0.00011,25.22905]
[1776651485646,46.17,74454.09,0.0,-0.67398,0.00011,25.2699]
[1776651486653,46.16,74461.04,0.0,-0.67321,0.00011,25.2966]
[1776651487663,46.16,74463.64,0.0,-0.67292,0.00011,25.3065]
[1776651490681,46.16,74458.39,0.0,-0.67352,0.00011,25.28585]
[1776651491688,46.16,74460.29,0.0,-0.67331,0.00011,25.29307]
[1776651496723,46.16,74461.04,0.0,-0.67324,0.00011,25.29547]
[1776651501764,46.15,74465.1,0.0,-0.67281,0.00011,25.31055]
[1776651507476,46.15,74460.87,0.0,-0.6733,0.00011,25.29371]
[1776651511834,46.14,74466.02,0.0,-0.67276,0.00011,25.3097]
[1776651517546,46.14,74444.52,0.0,-0.67517,0.00011,25.22617]
[1776651517878,46.14,74444.52,0.0,-0.67517,0.00011,25.22612]
[1776651523920,46.14,74447.38,0.0,-0.67486,0.00011,25.237]
[1776651528957,46.13,74450.5,0.0,-0.67452,0.00011,25.24886]
[1776651533993,46.13,74446.88,0.0,-0.67493,0.00011,25.23465]
[1776651539027,46.13,74452.59,0.0,-0.6743,0.00011,25.25656]
[1776651542048,46.13,74446.67,0.0,-0.67496,0.00011,25.2335]
[1776651547762,46.13,74444.59,0.0,-0.6752,0.00011,25.22526]
[1776651553126,46.13,74442.22,0.0,-0.67547,0.00011,25.21588]
[1776651558164,46.13,74439.82,0.0,-0.67574,0.00011,25.20638]
[1776651563197,46.12,74439.04,0.0,-0.67583,0.00011,25.20316]
[1776651569238,46.12,74437.53,0.0,-0.67601,0.00011,25.19704]
[1776651573288,46.12,74432.22,0.0,-0.67662,0.00011,25.17288]
[1776651574278,46.12,74424.1,0.0,-0.67752,0.00011,25.14107]
[1776651575283,46.12,74416.44,0.0,-0.67837,0.00011,25.11098]
[1776651576290,46.12,74409.71,0.0,-0.67912,0.00011,25.08447]
[1776651579311,46.12,74405.24,0.0,-0.67961,0.00011,25.06696]
[1776651586360,46.12,74406.95,0.0,-0.67945,0.00011,25.07279]
[1776651591396,46.11,74409.29,0.0,-0.6792,0.00011,25.08154]
[1776651595426,46.11,74378.19,0.0,-0.68266,0.00011,24.95718]
[1776651596433,46.11,74363.88,0.0,-0.68424,0.00011,24.89964]
[1776651601470,46.11,74365.43,0.0,-0.68407,0.00011,24.90591]
[1776651602478,46.11,74373.15,0.0,-0.68322,0.00011,24.93696]
[1776651606507,46.11,74380.21,0.0,-0.68244,0.00011,24.96516]
[1776651608518,46.1,74389.4,0.0,-0.68143,0.00011,25.00179]
[1776651613553,46.1,74386.54,0.0,-0.68175,0.00011,24.9902]
[1776651617581,46.1,74392.51,0.0,-0.6811,0.00011,25.01381]
[1776651622623,46.1,74394.43,0.0,-0.68089,0.00011,25.02123]
[1776651627651,46.1,74395.25,0.0,-0.68081,0.00011,25.02428]
[1776651631679,46.1,74404.35,0.0,-0.67983,0.00011,25.05687]
[1776651636715,46.09,74405.96,0.0,-0.67966,0.00011,25.06285]
[1776651642757,46.09,74407.03,0.0,-0.67955,0.00011,25.06663]
[1776651645778,46.09,74401.84,0.0,-0.68014,0.00011,25.04571]
[1776651650830,46.09,74401.59,0.0,-0.68018,0.00011,25.04436]
[1776651656862,46.08,74410.7,0.0,-0.67918,0.00011,25.07999]
[1776651661895,46.08,74409.23,0.0,-0.67936,0.00011,25.0738]
[1776651664914,46.08,74403.21,0.0,-0.68004,0.00011,25.04957]
[1776651669947,46.07,74402.63,0.0,-0.68011,0.00011,25.04687]
[1776651672971,46.07,74394.92,0.0,-0.68097,0.00011,25.01597]
[1776651673976,46.07,74392.76,0.0,-0.68121,0.00011,25.00731]
[1776651679016,46.07,74393.75,0.0,-0.68111,0.00011,25.01104]
[1776651683052,46.07,74380.05,0.0,-0.68264,0.00011,24.95589]
[1776651685057,46.06,74378.11,0.0,-0.68286,0.00011,24.94772]
[1776651690090,46.05,74372.79,0.0,-0.68348,0.00011,24.92523]
[1776651695124,46.05,74371.95,0.0,-0.68362,0.00011,24.91784]
[1776651700159,46.04,74369.35,0.0,-0.68393,0.00011,24.90654]
[1776651705195,46.04,74366.05,0.0,-0.68432,0.00011,24.89243]
[1776651710230,46.03,74370.0,0.0,-0.6839,0.00011,24.90765]
[1776651715265,46.03,74372.2,0.0,-0.68368,0.00011,24.91574]
[1776651720300,46.02,74372.69,0.0,-0.68365,0.00011,24.91693]
[1776651723321,46.02,74382.17,0.0,-0.68262,0.00011,24.95449]
[1776651724328,46.02,74392.79,0.0,-0.68145,0.00011,24.997]
[1776651729363,46.02,74393.97,0.0,-0.68132,0.00011,25.0016]
[1776651736412,46.01,74393.83,0.0,-0.68134,0.00011,25.00093]
[1776651745484,46.01,74392.25,0.0,-0.68152,0.00011,24.99449]
[1776651747489,46.01,74397.45,0.0,-0.68094,0.00011,25.01522]
[1776651750512,46.01,74384.45,0.0,-0.68238,0.00011,24.96317]
[1776651751522,46.01,74374.59,0.0,-0.68349,0.00011,24.92025]
[1776651753531,46.01,74366.33,0.0,-0.6844,0.00011,24.88706]
[1776651758566,46.02,74367.91,0.0,-0.68422,0.00011,24.89376]
[1776651763601,46.02,74366.78,0.0,-0.68433,0.00011,24.88961]
[1776651768637,46.02,74367.67,0.0,-0.68422,0.00011,24.89363]
[1776651773671,46.02,74369.02,0.0,-0.68407,0.00011,24.89916]
[1776651778714,46.02,74373.33,0.0,-0.6836,0.00011,24.91604]
[1776651781728,46.02,74379.6,0.0,-0.68293,0.00011,24.94071]
[1776651786763,46.01,74384.96,0.0,-0.68235,0.00011,24.9616]
[1776651791797,46.01,74388.45,0.0,-0.68199,0.00011,24.97503]
[1776651796833,46.0,74389.8,0.0,-0.68185,0.00011,24.97999]
[1776651801868,46.0,74393.38,0.0,-0.68147,0.00011,24.99368]
[1776651804888,46.0,74398.94,0.0,-0.68086,0.00011,25.01565]
[1776651807911,46.0,74404.03,0.0,-0.6803,0.00011,25.03582]
[1776651812952,46.0,74422.12,0.0,-0.67831,0.00011,25.10412]
[1776651817987,45.99,74417.66,0.0,-0.67881,0.00011,25.08628]
[1776651823022,45.99,74419.29,0.0,-0.67864,0.00011,25.09249]
[1776651828056,45.99,74417.55,0.0,-0.67884,0.00011,25.08529]
[1776651833092,45.99,74416.16,0.0,-0.67901,0.00011,25.07938]
[1776651838127,45.98,74419.58,0.0,-0.67864,0.00011,25.09254]
[1776651843161,45.98,74419.88,0.0,-0.67862,0.00011,25.09326]
[1776651848197,45.98,74420.62,0.0,-0.67855,0.00011,25.09572]
[1776651855249,45.97,74421.15,0.0,-0.67852,0.00011,25.09709]
[1776651858267,45.97,74429.57,0.0,-0.67759,0.00011,25.13011]
[1776651859968,45.97,74431.37,0.0,-0.67739,0.00011,25.13695]
[1776651866323,45.96,74431.37,0.0,-0.67742,0.00011,25.13612]
[1776651871359,45.96,74440.34,0.0,-0.67646,0.00011,25.16735]
[1776651876393,45.95,74439.28,0.0,-0.6766,0.00011,25.16246]
[1776651881432,45.95,74430.67,0.0,-0.67758,0.00011,25.12812]
[1776651886468,45.95,74433.68,0.0,-0.67723,0.00011,25.14025]
[1776651887475,45.95,74444.25,0.0,-0.67605,0.00011,25.18171]
[1776651890496,45.95,74451.61,0.0,-0.67523,0.00011,25.21042]
[1776651894524,45.95,74440.08,0.0,-0.67652,0.00011,25.16535]
[1776651899559,45.95,74441.69,0.0,-0.67634,0.00011,25.17173]
[1776651904594,45.95,74441.82,0.0,-0.67632,0.00011,25.1723]
[1776651910638,45.95,74440.91,0.0,-0.67642,0.00011,25.16877]
[1776651914664,45.95,74435.58,0.0,-0.67701,0.00011,25.14791]
[1776651919708,45.95,74436.51,0.0,-0.67691,0.00011,25.15165]
[1776651920707,45.95,74428.59,0.0,-0.67779,0.00011,25.12053]
[1776651925742,45.95,74426.01,0.0,-0.6781,0.00011,25.10971]
[1776651931784,45.94,74429.45,0.0,-0.67776,0.00011,25.11916]
[1776651936820,45.93,74427.67,0.0,-0.67797,0.00011,25.11153]
[1776651944874,45.93,74428.29,0.0,-0.67793,0.00011,25.11301]
[1776651949910,45.92,74428.35,0.0,-0.67795,0.00011,25.11266]
[1776651955952,45.92,74428.34,0.0,-0.67797,0.00011,25.11193]
[1776651960988,45.91,74429.13,0.0,-0.6779,0.00011,25.11448]
[1776651966025,45.91,74425.89,0.0,-0.67828,0.00011,25.10116]
[1776651972067,45.9,74426.27,0.0,-0.67825,0.00011,25.10205]
[1776651980813,45.9,74427.31,0.0,-0.67816,0.00011,25.10523]
[1776651983145,45.9,74414.42,0.0,-0.67961,0.00011,25.054]
[1776651988179,45.89,74411.3,0.0,-0.67996,0.00011,25.04133]
[1776651989186,45.89,74404.45,0.0,-0.68072,0.00011,25.01397]
[1776651991201,45.89,74404.05,0.0,-0.68079,0.00011,25.00899]
[1776651995229,45.89,74418.64,0.0,-0.67917,0.00011,25.06698]
[1776651996237,45.89,74420.3,0.0,-0.67899,0.00011,25.0735]
[1776652001274,45.89,74422.61,0.0,-0.67874,0.00011,25.08231]
[1776652006310,45.89,74424.71,0.0,-0.67852,0.00011,25.09028]
[1776652008323,45.89,74419.49,0.0,-0.6791,0.00011,25.06946]
[1776652011024,45.88,74414.74,0.0,-0.67964,0.00011,25.05046]
[1776652016379,45.88,74416.44,0.0,-0.67945,0.00011,25.05707]
[1776652022423,45.88,74420.68,0.0,-0.67898,0.00011,25.07371]
[1776652027464,45.88,74423.14,0.0,-0.67871,0.00011,25.08332]
[1776652031168,45.88,74433.07,0.0,-0.67761,0.00011,25.12243]
[1776652033501,45.88,74435.09,0.0,-0.67739,0.00011,25.13027]
[1776652038536,45.88,74434.95,0.0,-0.67741,0.00011,25.12939]
[1776652039548,45.88,74422.49,0.0,-0.67881,0.00011,25.08006]
[1776652044585,45.87,74424.64,0.0,-0.67857,0.00011,25.08842]
[1776652046601,45.87,74430.61,0.0,-0.67791,0.00011,25.11199]
[1776652047600,45.87,74444.27,0.0,-0.67638,0.00011,25.16569]
[1776652048606,45.87,74442.59,0.0,-0.67658,0.00011,25.15892]
[1776652052634,45.87,74449.69,0.0,-0.67581,0.00011,25.18301]
[1776652057670,45.86,74451.85,0.0,-0.67559,0.00011,25.19086]
[1776652062705,45.86,74448.87,0.0,-0.67594,0.00011,25.17858]
[1776652071771,45.85,74447.63,0.0,-0.67612,0.00011,25.17263]
[1776652074791,45.85,74459.07,0.0,-0.67485,0.00011,25.21695]
[1776652079824,45.84,74460.38,0.0,-0.67471,0.00011,25.22161]
[1776652084859,45.84,74461.38,0.0,-0.6746,0.00011,25.22557]
[1776652088887,45.84,74450.38,0.0,-0.67583,0.00011,25.1827]
[1776652089895,45.85,74444.08,0.0,-0.67653,0.00011,25.15806]
[1776652094930,45.85,74445.48,0.0,-0.67637,0.00011,25.16386]
[1776652099965,45.85,74446.99,0.0,-0.67619,0.00011,25.1701]
[1776652105000,45.85,74448.88,0.0,-0.67597,0.00011,25.1778]
[1776652107018,45.85,74453.96,0.0,-0.6754,0.00011,25.19775]
[1776652109031,45.85,74459.13,0.0,-0.67482,0.00011,25.21798]
[1776652114065,45.85,74459.89,0.0,-0.67475,0.00011,25.21771]
[1776652117087,45.85,74468.02,0.0,-0.67384,0.00011,25.24932]
[1776652122121,45.85,74468.63,0.0,-0.67377,0.00011,25.25161]
[1776652128163,45.85,74468.19,0.0,-0.67382,0.00011,25.24977]
[1776652133198,45.85,74466.87,0.0,-0.67397,0.00011,25.24452]
[1776652138233,45.85,74469.61,0.0,-0.67367,0.00011,25.25498]
[1776652143271,45.85,74468.76,0.0,-0.67377,0.00011,25.2515]
[1776652148308,45.85,74464.19,0.0,-0.67429,0.00011,25.23362]
[1776652154349,45.85,74464.23,0.0,-0.67429,0.00011,25.23365]
[1776652159386,45.85,74465.87,0.0,-0.67411,0.00011,25.23992]
[1776652164418,45.84,74462.1,0.0,-0.67454,0.00011,25.22515]
[1776652170461,45.84,74463.43,0.0,-0.67439,0.00011,25.23022]
[1776652173486,45.84,74456.67,0.0,-0.67517,0.00011,25.20051]
[1776652175497,45.84,74448.58,0.0,-0.67607,0.00011,25.16889]
[1776652182220,45.85,74448.89,0.0,-0.67603,0.00011,25.17036]
[1776652187581,45.85,74452.05,0.0,-0.67567,0.00011,25.18292]
[1776652193622,45.85,74453.38,0.0,-0.67552,0.00011,25.18835]
[1776652198659,45.85,74450.22,0.0,-0.67586,0.00011,25.17617]
[1776652202361,45.85,74464.72,0.0,-0.67423,0.00011,25.23289]
[1776652203692,45.85,74468.01,0.0,-0.67387,0.00011,25.24566]
[1776652207721,45.85,74474.88,0.0,-0.6731,0.00011,25.27218]
[1776652208727,45.85,74480.08,0.0,-0.67251,0.00011,25.29223]
[1776652212431,45.85,74488.39,0.0,-0.67159,0.00011,25.32396]
[1776652217791,45.84,74489.96,0.0,-0.67142,0.00011,25.3296]
[1776652222825,45.84,74490.28,0.0,-0.6714,0.00011,25.33037]
[1776652227860,45.84,74488.05,0.0,-0.67166,0.00011,25.3215]
[1776652232895,45.84,74488.48,0.0,-0.67164,0.00011,25.31956]
[1776652237929,45.83,74489.61,0.0,-0.67152,0.00011,25.32365]
[1776652241958,45.83,74482.87,0.0,-0.67229,0.00011,25.29753]
[1776652243972,45.83,74476.48,0.0,-0.67301,0.00011,25.27283]
[1776652249007,45.83,74476.73,0.0,-0.67298,0.00011,25.27376]
[1776652254042,45.83,74477.63,0.0,-0.67288,0.00011,25.2772]
[1776652260084,45.83,74475.98,0.0,-0.67307,0.00011,25.27076]
[1776652265119,45.83,74460.3,0.0,-0.67483,0.00011,25.20984]
[1776652270155,45.83,74458.43,0.0,-0.67503,0.00011,25.20271]
[1776652272168,45.83,74451.23,0.0,-0.67584,0.00011,25.17467]
[1776652274184,45.83,74445.85,0.0,-0.67644,0.00011,25.1537]
[1776652276196,45.84,74451.19,0.0,-0.67583,0.00011,25.17475]
[1776652280227,45.84,74443.4,0.0,-0.6767,0.00011,25.14443]
[1776652285259,45.84,74441.07,0.0,-0.67695,0.00011,25.13565]
[1776652290294,45.84,74441.76,0.0,-0.67686,0.00011,25.13872]
[1776652295329,45.84,74444.16,0.0,-0.67662,0.00011,25.14443]
[1776652300364,45.84,74444.47,0.0,-0.67661,0.00011,25.14504]
[1776652305399,45.83,74443.96,0.0,-0.67668,0.00011,25.14243]
[1776652310434,45.83,74444.22,0.0,-0.67667,0.00011,25.14284]
[1776652315472,45.82,74444.34,0.0,-0.67668,0.00011,25.14268]
[1776652317485,45.82,74450.66,0.0,-0.67598,0.00011,25.16721]
[1776652322520,45.81,74449.7,0.0,-0.67611,0.00011,25.16271]
[1776652325541,45.81,74454.78,0.0,-0.67555,0.00011,25.18216]
[1776652331582,45.8,74448.81,0.0,-0.67625,0.00011,25.15784]
[1776652332590,45.8,74443.88,0.0,-0.67681,0.00011,25.13832]
[1776652333597,45.8,74438.4,0.0,-0.67743,0.00011,25.1166]
[1776652338633,45.8,74436.82,0.0,-0.67762,0.00011,25.10983]
[1776652343669,45.79,74437.88,0.0,-0.67752,0.00011,25.11348]
[1776652345681,45.79,74447.26,0.0,-0.67647,0.00011,25.1502]
[1776652349712,45.78,74449.27,0.0,-0.67627,0.00011,25.15755]
[1776652354746,45.78,74449.57,0.0,-0.67627,0.00011,25.1547]
[1776652359782,45.77,74448.26,0.0,-0.67644,0.00011,25.14885]
[1776652364816,45.77,74441.01,0.0,-0.67728,0.00011,25.11962]
[1776652366831,45.77,74437.81,0.0,-0.67764,0.00011,25.10676]
[1776652371866,45.76,74436.49,0.0,-0.67781,0.00011,25.10104]
[1776652377908,45.76,74437.58,0.0,-0.6777,0.00011,25.10466]
[1776652383662,45.75,74417.71,0.0,-0.67994,0.00011,25.02526]
[1776652385971,45.75,74418.18,0.0,-0.67989,0.00011,25.02707]
[1776652391005,45.75,74422.17,0.0,-0.67945,0.00011,25.04281]
[1776652397048,45.75,74423.31,0.0,-0.67933,0.00011,25.04716]
[1776652403804,45.75,74413.93,0.0,-0.68038,0.00011,25.00959]
[1776652405107,45.75,74414.5,0.0,-0.68032,0.00011,25.01186]
[1776652410147,45.75,74418.21,0.0,-0.6799,0.00011,25.02669]
[1776652415186,45.75,74414.97,0.0,-0.68028,0.00011,25.01045]
[1776652421220,45.75,74412.61,0.0,-0.68054,0.00011,25.00112]
[1776652425248,45.75,74420.47,0.0,-0.67967,0.00011,25.03254]
[1776652426256,45.75,74427.31,0.0,-0.6789,0.00011,25.05973]
[1776652429275,45.75,74434.99,0.0,-0.67804,0.00011,25.09013]
[1776652430283,45.75,74443.31,0.0,-0.67712,0.00011,25.12287]
[1776652436325,45.74,74447.64,0.0,-0.67665,0.00011,25.13938]
[1776652437331,45.74,74453.24,0.0,-0.67602,0.00011,25.16139]
[1776652439346,45.74,74454.46,0.0,-0.67589,0.00011,25.16595]
[1776652444382,45.74,74452.46,0.0,-0.67613,0.00011,25.15753]
[1776652447405,45.74,74441.45,0.0,-0.67738,0.00011,25.11385]
[1776652452439,45.73,74436.74,0.0,-0.67792,0.00011,25.09487]
[1776652454452,45.73,74442.28,0.0,-0.6773,0.00011,25.11664]
[1776652460495,45.73,74442.05,0.0,-0.67734,0.00011,25.11528]
[1776652465530,45.73,74444.66,0.0,-0.67706,0.00011,25.12523]
[1776652470565,45.72,74444.64,0.0,-0.67707,0.00011,25.12479]
[1776652475600,45.72,74457.85,0.0,-0.67562,0.00011,25.17295]
[1776652476616,45.72,74463.08,0.0,-0.67504,0.00011,25.19331]
[1776652478622,45.72,74448.73,0.0,-0.67666,0.00011,25.13677]
[1776652482651,45.71,74443.38,0.0,-0.67726,0.00011,25.11546]
[1776652487689,45.71,74441.44,0.0,-0.67749,0.00011,25.10745]
[1776652492723,45.71,74443.01,0.0,-0.67733,0.00011,25.11324]
[1776652495751,45.69,74491.41,0.0,-0.67195,0.00011,25.29997]
[1776652500786,45.69,74490.18,0.0,-0.6721,0.00011,25.29508]
[1776652505827,45.69,74480.66,0.0,-0.67318,0.00011,25.25808]
[1776652507840,45.69,74478.81,0.0,-0.67338,0.00011,25.25089]
[1776652511869,45.69,74488.67,0.0,-0.67227,0.00011,25.28916]
[1776652516907,45.69,74489.36,0.0,-0.67219,0.00011,25.2918]
[1776652521943,45.69,74491.29,0.0,-0.67198,0.00011,25.29921]
[1776652523955,45.69,74485.19,0.0,-0.67267,0.00011,25.2756]
[1776652525965,45.68,74480.76,0.0,-0.67318,0.00011,25.25812]
[1776652531002,45.68,74481.35,0.0,-0.67315,0.00011,25.25648]
[1776652536037,45.67,74474.06,0.0,-0.67399,0.00011,25.22754]
[1776652541077,45.67,74469.01,0.0,-0.67458,0.00011,25.20717]
[1776652546112,45.66,74468.42,0.0,-0.67467,0.00011,25.2042]
[1776652551151,45.66,74468.34,0.0,-0.6747,0.00011,25.2032]
[1776652556183,45.65,74474.19,0.0,-0.67406,0.00011,25.2253]
[1776652561222,45.65,74473.22,0.0,-0.67419,0.00011,25.22074]
[1776652563240,45.64,74482.52,0.0,-0.67315,0.00011,25.2568]
[1776652564940,45.64,74495.83,0.0,-0.67165,0.00011,25.30815]
[1776652567265,45.64,74501.17,0.0,-0.67105,0.00011,25.32859]
[1776652570286,45.64,74509.94,0.0,-0.67007,0.00011,25.36208]
[1776652575321,45.64,74512.36,0.0,-0.66981,0.00011,25.37091]
[1776652580357,45.63,74516.39,0.0,-0.66936,0.00011,25.38584]
[1776652585392,45.63,74515.21,0.0,-0.66952,0.00011,25.3808]
[1776652590429,45.62,74512.83,0.0,-0.6698,0.00011,25.37122]
[1776652594454,45.62,74507.15,0.0,-0.67048,0.00011,25.34576]
[1776652598482,45.62,74513.18,0.0,-0.6698,0.00011,25.36854]
[1776652604524,45.61,74515.93,0.0,-0.66951,0.00011,25.37846]
[1776652609559,45.61,74512.74,0.0,-0.66989,0.00011,25.36574]
[1776652614608,45.6,74512.77,0.0,-0.6699,0.00011,25.36536]
[1776652619629,45.6,74507.01,0.0,-0.67057,0.00011,25.34281]
[1776652624664,45.6,74506.1,0.0,-0.67069,0.00011,25.3389]
[1776652627685,45.59,74512.01,0.0,-0.67002,0.00011,25.36133]
[1776652634736,45.59,74508.08,0.0,-0.67049,0.00011,25.34563]
[1776652639769,45.59,74508.57,0.0,-0.67045,0.00011,25.3471]
[1776652644804,45.58,74506.24,0.0,-0.67073,0.00011,25.33772]
[1776652649839,45.58,74509.87,0.0,-0.67033,0.00011,25.35125]
[1776652654875,45.58,74509.89,0.0,-0.67036,0.00011,25.34756]
[1776652659910,45.57,74505.55,0.0,-0.67087,0.00011,25.3304]
[1776652664945,45.57,74507.23,0.0,-0.67069,0.00011,25.33647]
[1776652667974,45.57,74495.18,0.0,-0.67206,0.00011,25.28973]
[1776652668983,45.57,74491.67,0.0,-0.67246,0.00011,25.27608]
[1776652674021,45.56,74494.1,0.0,-0.67219,0.00011,25.28536]
[1776652679056,45.56,74496.83,0.0,-0.67188,0.00011,25.29579]
[1776652684091,45.56,74484.98,0.0,-0.67323,0.00011,25.24963]
[1776652685100,45.56,74480.04,0.0,-0.67379,0.00011,25.23038]
[1776652690135,45.56,74480.9,0.0,-0.67369,0.00011,25.23387]
[1776652695851,45.56,74484.71,0.0,-0.67325,0.00011,25.24887]
[1776652701209,45.57,74487.0,0.0,-0.67299,0.00011,25.25788]
[1776652702219,45.57,74493.15,0.0,-0.67229,0.00011,25.28177]
[1776652707252,45.57,74496.76,0.0,-0.67188,0.00011,25.29576]
[1776652709266,45.57,74490.62,0.0,-0.67258,0.00011,25.27195]
[1776652714301,45.57,74493.96,0.0,-0.67222,0.00011,25.28162]
[1776652715993,45.57,74500.25,0.0,-0.67151,0.00011,25.30595]
[1776652721352,45.57,74500.61,0.0,-0.67147,0.00011,25.30726]
[1776652726387,45.56,74498.14,0.0,-0.67175,0.00011,25.29767]
[1776652731422,45.56,74499.15,0.0,-0.67164,0.00011,25.30155]
[1776652736464,45.56,74500.39,0.0,-0.6715,0.00011,25.30632]
[1776652746203,45.56,74501.13,0.0,-0.67141,0.00011,25.3092]
[1776652750556,45.56,74508.89,0.0,-0.67053,0.00011,25.33911]
[1776652755590,45.56,74512.63,0.0,-0.67011,0.00011,25.35338]
[1776652760628,45.56,74513.3,0.0,-0.67004,0.00011,25.35587]
[1776652765659,45.56,74513.15,0.0,-0.67006,0.00011,25.35522]
[1776652769689,45.56,74501.14,0.0,-0.67142,0.00011,25.30897]
[1776652774725,45.56,74496.75,0.0,-0.67193,0.00011,25.28885]
[1776652778753,45.57,74491.39,0.0,-0.67253,0.00011,25.26825]
[1776652783788,45.57,74491.56,0.0,-0.6725,0.00011,25.2692]
[1776652788823,45.57,74492.4,0.0,-0.6724,0.00011,25.27271]
[1776652793867,45.57,74492.91,0.0,-0.67234,0.00011,25.27489]
[1776652795876,45.57,74528.94,0.0,-0.66825,0.00011,25.41325]
[1776652800911,45.57,74527.2,0.0,-0.66846,0.00011,25.40627]
[1776652805944,45.57,74512.83,0.0,-0.6701,0.00011,25.35102]
[1776652806952,45.57,74504.49,0.0,-0.67105,0.00011,25.31893]
[1776652811987,45.56,74503.1,0.0,-0.67121,0.00011,25.31354]
[1776652818031,45.56,74506.78,0.0,-0.67079,0.00011,25.32762]
[1776652823065,45.56,74504.14,0.0,-0.6711,0.00011,25.31731]
[1776652828101,45.56,74501.36,0.0,-0.67141,0.00011,25.30655]
[1776652832129,45.56,74508.13,0.0,-0.67067,0.00011,25.32929]
[1776652834142,45.56,74515.03,0.0,-0.66988,0.00011,25.35575]
[1776652836158,45.56,74518.59,0.0,-0.66948,0.00011,25.3693]
[1776652841193,45.56,74518.11,0.0,-0.66955,0.00011,25.3672]
[1776652846226,45.56,74519.68,0.0,-0.66938,0.00011,25.37297]
[1776652851261,45.55,74519.57,0.0,-0.6694,0.00011,25.37228]
[1776652856298,45.55,74518.42,0.0,-0.66954,0.00011,25.36762]
[1776652861336,45.55,74518.09,0.0,-0.66958,0.00011,25.36612]
[1776652867050,45.55,74518.14,0.0,-0.66958,0.00011,25.36605]
[1776652872408,45.55,74517.62,0.0,-0.66965,0.00011,25.36383]
[1776652873416,45.55,74523.52,0.0,-0.66898,0.00011,25.38636]
[1776652875439,45.54,74513.18,0.0,-0.67016,0.00011,25.34662]
[1776652877120,45.54,74499.76,0.0,-0.67168,0.00011,25.29487]
[1776652882487,45.54,74501.67,0.0,-0.67147,0.00011,25.30231]
[1776652885507,45.55,74495.63,0.0,-0.67215,0.00011,25.279]
[1776652891550,45.55,74497.59,0.0,-0.67194,0.00011,25.28344]
[1776652897262,45.55,74497.59,0.0,-0.67194,0.00011,25.28352]
[1776652902627,45.55,74493.86,0.0,-0.67236,0.00011,25.26918]
[1776652907666,45.55,74492.58,0.0,-0.6725,0.00011,25.2643]
[1776652912701,45.55,74483.98,0.0,-0.67347,0.00011,25.23097]
[1776652917736,45.55,74482.07,0.0,-0.67368,0.00011,25.22376]
[1776652922771,45.55,74476.26,0.0,-0.67433,0.00011,25.20132]
[1776652927806,45.56,74477.27,0.0,-0.6742,0.00011,25.20559]
[1776652928813,45.56,74471.11,0.0,-0.6749,0.00011,25.18152]
[1776652931835,45.56,74464.17,0.0,-0.67567,0.00011,25.15447]
[1776652937877,45.56,74459.13,0.0,-0.67623,0.00011,25.13512]
[1776652942912,45.56,74457.92,0.0,-0.67636,0.00011,25.13032]
[1776652947949,45.56,74457.4,0.0,-0.67643,0.00011,25.12791]
[1776652953011,45.56,74453.07,0.0,-0.67695,0.00011,25.10712]
[1776652953989,45.56,74444.26,0.0,-0.67794,0.00011,25.07215]
[1776652954996,45.56,74437.72,0.0,-0.67868,0.00011,25.04611]
[1776652960146,45.56,74439.46,0.0,-0.67849,0.00011,25.05297]
[1776652961044,45.56,74454.78,0.0,-0.67676,0.00011,25.11373]
[1776652962049,45.56,74459.23,0.0,-0.67626,0.00011,25.13123]
[1776652964073,45.56,74460.18,0.0,-0.67615,0.00011,25.13508]
[1776652969099,45.56,74460.92,0.0,-0.67606,0.00011,25.13842]
[1776652974134,45.56,74456.92,0.0,-0.67649,0.00011,25.12308]
[1776652979168,45.57,74458.48,0.0,-0.67631,0.00011,25.12964]
[1776652983195,45.57,74449.89,0.0,-0.67726,0.00011,25.09604]
[1776652988232,45.57,74449.01,0.0,-0.67737,0.00011,25.09213]
[1776652992259,45.56,74463.43,0.0,-0.67576,0.00011,25.14887]
[1776652994272,45.56,74470.22,0.0,-0.67499,0.00011,25.17563]
[1776652999308,45.57,74471.14,0.0,-0.67488,0.00011,25.17939]
[1776653004343,45.57,74467.39,0.0,-0.67529,0.00011,25.16492]
[1776653007364,45.57,74460.49,0.0,-0.67607,0.00011,25.13796]
[1776653008371,45.57,74459.36,0.0,-0.67619,0.00011,25.13359]
[1776653013405,45.57,74452.69,0.0,-0.67697,0.00011,25.10364]
[1776653015420,45.57,74450.81,0.0,-0.67719,0.00011,25.09606]
[1776653020454,45.56,74449.53,0.0,-0.67734,0.00011,25.09066]
[1776653025490,45.56,74442.98,0.0,-0.67809,0.00011,25.0643]
[1776653027504,45.56,74441.77,0.0,-0.67823,0.00011,25.05939]
[1776653032540,45.56,74440.66,0.0,-0.67836,0.00011,25.05474]
[1776653037576,45.56,74439.07,0.0,-0.67855,0.00011,25.0482]
[1776653042611,45.56,74439.51,0.0,-0.6785,0.00011,25.04976]
[1776653048322,45.55,74443.25,0.0,-0.67809,0.00011,25.06436]
[1776653053686,45.55,74445.38,0.0,-0.67786,0.00011,25.07256]
[1776653054694,45.55,74450.51,0.0,-0.67728,0.00011,25.09285]
[1776653055702,45.55,74456.99,0.0,-0.67656,0.00011,25.11842]
[1776653056714,45.55,74451.48,0.0,-0.67718,0.00011,25.09653]
[1776653061745,45.55,74451.86,0.0,-0.67715,0.00011,25.09763]
[1776653068471,45.54,74453.8,0.0,-0.67695,0.00011,25.10473]
[1776653069798,45.54,74460.33,0.0,-0.67622,0.00011,25.13044]
[1776653072819,45.54,74468.45,0.0,-0.67532,0.00011,25.15909]
[1776653078540,45.54,74467.0,0.0,-0.67547,0.00011,25.15376]
[1776653083897,45.55,74470.32,0.0,-0.67508,0.00011,25.16714]
[1776653088931,45.55,74472.08,0.0,-0.67487,0.00011,25.17438]
[1776653093970,45.55,74511.8,0.0,-0.67036,0.00011,25.32893]
[1776653094974,45.55,74522.94,0.0,-0.6691,0.00011,25.37157]
[1776653095982,45.55,74525.56,0.0,-0.6688,0.00011,25.3815]
[1776653102023,45.55,74525.99,0.0,-0.66877,0.00011,25.38255]
[1776653106052,45.54,74518.36,0.0,-0.66965,0.00011,25.353]
[1776653108068,45.54,74510.77,0.0,-0.67052,0.00011,25.32371]
[1776653110081,45.54,74503.96,0.0,-0.6713,0.00011,25.29734]
[1776653112096,45.54,74500.3,0.0,-0.67172,0.00011,25.28313]
[1776653113102,45.54,74506.04,0.0,-0.67107,0.00011,25.30523]
[1776653118142,45.54,74505.52,0.0,-0.67113,0.00011,25.30301]
[1776653123172,45.54,74501.16,0.0,-0.67163,0.00011,25.28599]
[1776653128207,45.53,74498.42,0.0,-0.67195,0.00011,25.27524]
[1776653133242,45.53,74497.17,0.0,-0.67211,0.00011,25.26693]
[1776653138277,45.53,74497.27,0.0,-0.67211,0.00011,25.26718]
[1776653142305,45.53,74487.9,0.0,-0.67317,0.00011,25.23071]
[1776653147342,45.53,74493.55,0.0,-0.67253,0.00011,25.25273]
[1776653152374,45.53,74496.26,0.0,-0.67222,0.00011,25.26328]
[1776653157410,45.53,74499.23,0.0,-0.67188,0.00011,25.27485]
[1776653161446,45.53,74494.07,0.0,-0.67247,0.00011,25.25495]
[1776653166473,45.54,74493.45,0.0,-0.67253,0.00011,25.25274]
[1776653171508,45.54,74491.93,0.0,-0.67269,0.00011,25.24704]
[1776653175538,45.54,74486.56,0.0,-0.6733,0.00011,25.22632]
[1776653180573,45.54,74485.52,0.0,-0.67341,0.00011,25.22252]
[1776653185608,45.54,74485.05,0.0,-0.67345,0.00011,25.22093]
[1776653187622,45.54,74479.17,0.0,-0.67411,0.00011,25.19809]
[1776653193665,45.55,74477.94,0.0,-0.67426,0.00011,25.19037]
[1776653198699,45.55,74479.37,0.0,-0.67409,0.00011,25.19632]
[1776653203735,45.55,74479.69,0.0,-0.67404,0.00011,25.19795]
[1776653209777,45.56,74479.15,0.0,-0.67408,0.00011,25.19633]
[1776653215818,45.56,74479.33,0.0,-0.67405,0.00011,25.19753]
[1776653219530,45.56,74466.04,0.0,-0.67554,0.00011,25.14562]
[1776653220857,45.56,74465.36,0.0,-0.67562,0.00011,25.14289]
[1776653224892,45.56,74459.99,0.0,-0.67624,0.00011,25.12151]
[1776653229927,45.56,74457.86,0.0,-0.67649,0.00011,25.11283]
[1776653234961,45.56,74458.24,0.0,-0.67645,0.00011,25.11404]
[1776653239998,45.55,74456.52,0.0,-0.67666,0.00011,25.10691]
[1776653245033,45.55,74453.19,0.0,-0.67704,0.00011,25.09342]
[1776653250069,45.55,74452.28,0.0,-0.67715,0.00011,25.08952]
[1776653255105,45.55,74451.86,0.0,-0.67723,0.00011,25.08422]
[1776653258124,45.54,74458.23,0.0,-0.67652,0.00011,25.10922]
[1776653263161,45.54,74455.09,0.0,-0.67688,0.00011,25.09643]
[1776653268195,45.54,74451.57,0.0,-0.67729,0.00011,25.08215]
[1776653270210,45.54,74444.48,0.0,-0.67809,0.00011,25.05389]
[1776653275244,45.54,74432.65,0.0,-0.67943,0.00011,25.00653]
[1776653280278,45.54,74433.97,0.0,-0.67928,0.00011,25.0118]
[1776653285318,45.54,74437.4,0.0,-0.6789,0.00011,25.02551]
[1776653287330,45.54,74443.19,0.0,-0.67825,0.00011,25.04855]
[1776653288334,45.54,74448.3,0.0,-0.67767,0.00011,25.06882]
[1776653293369,45.53,74448.04,0.0,-0.67771,0.00011,25.06757]
[1776653298409,45.53,74451.42,0.0,-0.67733,0.00011,25.08071]
[1776653303441,45.53,74453.8,0.0,-0.67705,0.00011,25.09049]
[1776653308478,45.54,74455.2,0.0,-0.67688,0.00011,25.09657]
[1776653310490,45.54,74468.09,0.0,-0.67542,0.00011,25.14757]
[1776653315525,45.54,74472.52,0.0,-0.67493,0.00011,25.16192]
[1776653324588,45.55,74471.33,0.0,-0.67505,0.00011,25.15773]
[1776653330633,45.55,74473.07,0.0,-0.67484,0.00011,25.16487]
[1776653337679,45.55,74473.42,0.0,-0.67479,0.00011,25.16663]
[1776653342716,45.55,74477.82,0.0,-0.67428,0.00011,25.18413]
[1776653346743,45.56,74483.23,0.0,-0.67367,0.00011,25.20547]
[1776653351779,45.56,74483.4,0.0,-0.67364,0.00011,25.20636]
[1776653356816,45.56,74486.27,0.0,-0.67331,0.00011,25.21779]
[1776653361852,45.56,74484.13,0.0,-0.67354,0.00011,25.20967]
[1776653366884,45.56,74477.75,0.0,-0.67426,0.00011,25.18499]
[1776653370920,45.56,74499.57,0.0,-0.67178,0.00011,25.27002]
[1776653371923,45.57,74513.21,0.0,-0.67025,0.00011,25.31932]
[1776653373937,45.56,74512.3,0.0,-0.67035,0.00011,25.31574]
[1776653376958,45.56,74503.98,0.0,-0.6713,0.00011,25.28357]
[1776653377964,45.56,74502.03,0.0,-0.67153,0.00011,25.27602]
[1776653383005,45.56,74503.86,0.0,-0.67132,0.00011,25.28302]
[1776653388040,45.56,74498.17,0.0,-0.67197,0.00011,25.26098]
[1776653393075,45.56,74497.14,0.0,-0.67208,0.00011,25.25706]
[1776653396097,45.56,74503.02,0.0,-0.67141,0.00011,25.27983]
[1776653401134,45.56,74503.59,0.0,-0.67135,0.00011,25.28205]
[1776653406184,45.56,74499.34,0.0,-0.67183,0.00011,25.26562]
[1776653407186,45.56,74482.83,0.0,-0.6737,0.00011,25.20157]
[1776653413228,45.57,74483.53,0.0,-0.67361,0.00011,25.20461]
[1776653418266,45.57,74483.04,0.0,-0.67366,0.00011,25.203]
[1776653423299,45.57,74484.64,0.0,-0.67347,0.00011,25.20948]
[1776653428333,45.57,74483.13,0.0,-0.67363,0.00011,25.20384]
[1776653431017,45.57,74464.9,0.0,-0.67571,0.00011,25.12914]
[1776653436389,45.57,74469.57,0.0,-0.6752,0.00011,25.14702]
[1776653441425,45.57,74468.44,0.0,-0.67534,0.00011,25.14212]
[1776653445452,45.57,74473.55,0.0,-0.67476,0.00011,25.16233]
[1776653448475,45.57,74482.9,0.0,-0.67369,0.00011,25.1991]
[1776653449481,45.57,74483.42,0.0,-0.67363,0.00011,25.20118]
[1776653454515,45.57,74484.1,0.0,-0.67355,0.00011,25.20406]
[1776653460557,45.57,74483.86,0.0,-0.67356,0.00011,25.20341]
[1776653464584,45.57,74483.79,0.0,-0.67357,0.00011,25.20331]
[1776653470628,45.58,74483.74,0.0,-0.67356,0.00011,25.20337]
[1776653475663,45.58,74483.09,0.0,-0.67363,0.00011,25.20105]
[1776653478685,45.58,74489.98,0.0,-0.67285,0.00011,25.22795]
[1776653483719,45.58,74489.45,0.0,-0.67291,0.00011,25.22598]
[1776653489762,45.58,74490.51,0.0,-0.67278,0.00011,25.23022]
[1776653490769,45.58,74484.27,0.0,-0.67349,0.00011,25.206]
[1776653495804,45.58,74484.89,0.0,-0.67343,0.00011,25.20529]
[1776653500838,45.58,74485.13,0.0,-0.6734,0.00011,25.20641]
[1776653505876,45.59,74484.86,0.0,-0.67342,0.00011,25.20554]
[1776653511919,45.59,74484.59,0.0,-0.67344,0.00011,25.20469]
[1776653519992,45.59,74483.89,0.0,-0.67352,0.00011,25.20224]
[1776653526061,45.59,74482.14,0.0,-0.67371,0.00011,25.19562]
[1776653530090,45.59,74473.7,0.0,-0.67466,0.00011,25.16279]
[1776653531097,45.59,74472.88,0.0,-0.67475,0.00011,25.15964]
[1776653537140,45.6,74471.98,0.0,-0.67484,0.00011,25.15648]
[1776653544188,45.6,74471.92,0.0,-0.67483,0.00011,25.15667]
[1776653549222,45.6,74473.22,0.0,-0.67468,0.00011,25.16205]
[1776653554260,45.6,74474.04,0.0,-0.67459,0.00011,25.16222]
[1776653557287,45.61,74466.33,0.0,-0.67546,0.00011,25.13216]
[1776653558288,45.6,74463.71,0.0,-0.67576,0.00011,25.12176]
[1776653563326,45.6,74468.15,0.0,-0.67527,0.00011,25.13874]
[1776653568362,45.6,74465.89,0.0,-0.67552,0.00011,25.12992]
[1776653575417,45.61,74465.98,0.0,-0.67549,0.00011,25.13089]
[1776653580452,45.61,74462.5,0.0,-0.67588,0.00011,25.1174]
[1776653585485,45.61,74462.41,0.0,-0.67589,0.00011,25.11708]
[1776653590521,45.61,74462.01,0.0,-0.67592,0.00011,25.11591]
[1776653595556,45.61,74467.15,0.0,-0.67533,0.00011,25.13657]
[1776653600591,45.62,74465.47,0.0,-0.67551,0.00011,25.13037]
[1776653605627,45.62,74466.05,0.0,-0.67544,0.00011,25.13251]
[1776653607643,45.62,74459.58,0.0,-0.67618,0.00011,25.10687]
[1776653612677,45.61,74461.72,0.0,-0.67597,0.00011,25.11154]
[1776653618720,45.61,74460.98,0.0,-0.67607,0.00011,25.10811]
[1776653624758,45.61,74460.99,0.0,-0.67607,0.00011,25.10821]
[1776653629795,45.61,74461.83,0.0,-0.67596,0.00011,25.11202]
[1776653634831,45.62,74455.96,0.0,-0.67661,0.00011,25.08936]
[1776653639866,45.62,74454.14,0.0,-0.67679,0.00011,25.08274]
[1776653644906,45.62,74457.74,0.0,-0.67637,0.00011,25.09738]
[1776653647926,45.63,74463.11,0.0,-0.67576,0.00011,25.11881]
[1776653652960,45.62,74463.13,0.0,-0.67577,0.00011,25.11843]
[1776653662022,45.62,74462.49,0.0,-0.67587,0.00011,25.11514]
[1776653668065,45.61,74464.19,0.0,-0.67569,0.00011,25.12133]
[1776653673101,45.61,74465.5,0.0,-0.67558,0.00011,25.12275]
[1776653676121,45.61,74475.22,0.0,-0.67448,0.00011,25.16075]
[1776653677131,45.61,74481.06,0.0,-0.67382,0.00011,25.1836]
[1776653682163,45.61,74482.18,0.0,-0.67368,0.00011,25.18822]
[1776653692257,45.62,74482.45,0.0,-0.67364,0.00011,25.18977]
[1776653693240,45.62,74502.46,0.0,-0.67137,0.00011,25.26736]
[1776653694248,45.62,74506.51,0.0,-0.67091,0.00011,25.28295]
[1776653699282,45.61,74496.66,0.0,-0.67203,0.00011,25.2448]
[1776653700288,45.61,74492.81,0.0,-0.67247,0.00011,25.22991]
[1776653705327,45.62,74492.95,0.0,-0.67245,0.00011,25.23055]
[1776653710364,45.62,74490.92,0.0,-0.67268,0.00011,25.22278]
[1776653714393,45.62,74501.32,0.0,-0.67149,0.00011,25.26314]
[1776653715405,45.62,74500.28,0.0,-0.67161,0.00011,25.25914]
[1776653719429,45.62,74510.45,0.0,-0.67045,0.00011,25.29834]
[1776653720436,45.62,74513.71,0.0,-0.67009,0.00011,25.31083]
[1776653721442,45.62,74518.85,0.0,-0.6695,0.00011,25.33049]
[1776653726478,45.62,74517.34,0.0,-0.66968,0.00011,25.32453]
[1776653731513,45.61,74517.8,0.0,-0.66965,0.00011,25.32281]
[1776653736548,45.61,74515.55,0.0,-0.66991,0.00011,25.31403]
[1776653741583,45.61,74516.81,0.0,-0.66977,0.00011,25.31873]
[1776653746618,45.61,74516.08,0.0,-0.66986,0.00011,25.31582]
[1776653753346,45.61,74516.34,0.0,-0.66984,0.00011,25.31666]
[1776653755682,45.61,74508.25,0.0,-0.67076,0.00011,25.28557]
[1776653756689,45.61,74507.58,0.0,-0.67083,0.00011,25.28299]
[1776653759712,45.61,74494.44,0.0,-0.67232,0.00011,25.2323]
[1776653760718,45.61,74493.23,0.0,-0.67246,0.00011,25.22766]
[1776653765753,45.61,74488.21,0.0,-0.67302,0.00011,25.20843]
[1776653770787,45.61,74487.15,0.0,-0.67313,0.00011,25.2046]
[1776653773810,45.62,74478.96,0.0,-0.67405,0.00011,25.17288]
[1776653775827,45.62,74473.1,0.0,-0.67471,0.00011,25.15015]
[1776653780859,45.61,74466.22,0.0,-0.6755,0.00011,25.12276]
[1776653782873,45.61,74459.5,0.0,-0.67626,0.00011,25.0962]
[1776653788915,45.61,74454.9,0.0,-0.67679,0.00011,25.07777]
[1776653793951,45.61,74448.98,0.0,-0.67748,0.00011,25.0508]
[1776653795965,45.61,74441.82,0.0,-0.67829,0.00011,25.02233]
[1776653800999,45.61,74438.62,0.0,-0.67865,0.00011,25.00954]
[1776653806034,45.61,74439.68,0.0,-0.67853,0.00011,25.01371]
[1776653811074,45.61,74439.38,0.0,-0.67857,0.00011,25.01242]
[1776653823154,45.6,74435.67,0.0,-0.67899,0.00011,24.99748]
[1776653826174,45.6,74441.37,0.0,-0.67835,0.00011,25.02011]
[1776653833223,45.6,74443.85,0.0,-0.67808,0.00011,25.02973]
[1776653838263,45.6,74442.39,0.0,-0.67825,0.00011,25.02376]
[1776653843297,45.6,74439.82,0.0,-0.67855,0.00011,25.01338]
[1776653849339,45.6,74438.56,0.0,-0.67869,0.00011,25.00816]
[1776653854373,45.6,74443.49,0.0,-0.67816,0.00011,25.02423]
[1776653859409,45.59,74444.13,0.0,-0.6781,0.00011,25.02648]
[1776653864443,45.59,74440.68,0.0,-0.6785,0.00011,25.01253]
[1776653869479,45.59,74439.47,0.0,-0.67864,0.00011,25.00748]
[1776653874514,45.59,74441.05,0.0,-0.67847,0.00011,25.01352]
[1776653879548,45.59,74441.32,0.0,-0.67845,0.00011,25.01434]
[1776653884584,45.59,74440.21,0.0,-0.67858,0.00011,25.00967]
[1776653885590,45.58,74446.21,0.0,-0.67791,0.00011,25.03346]
[1776653888612,45.59,74447.94,0.0,-0.6777,0.00011,25.04067]
[1776653892644,45.59,74455.72,0.0,-0.67681,0.00011,25.0719]
[1776653895672,45.59,74461.01,0.0,-0.67621,0.00011,25.093]
[1776653900701,45.6,74467.23,0.0,-0.67549,0.00011,25.11779]
[1776653902713,45.6,74472.41,0.0,-0.6749,0.00011,25.13821]
[1776653907749,45.6,74476.54,0.0,-0.67443,0.00011,25.15458]
[1776653909765,45.6,74455.07,0.0,-0.67685,0.00011,25.07029]
[1776653911778,45.6,74450.67,0.0,-0.67737,0.00011,25.04942]
[1776653916813,45.6,74452.71,0.0,-0.67715,0.00011,25.05721]
[1776653922856,45.59,74454.46,0.0,-0.67697,0.00011,25.06373]
[1776653927890,45.59,74458.62,0.0,-0.67651,0.00011,25.07983]
[1776653929938,45.59,74442.04,0.0,-0.67838,0.00011,25.01402]
[1776653930919,45.59,74430.41,0.0,-0.67969,0.00011,24.96762]
[1776653931918,45.59,74420.79,0.0,-0.68077,0.00011,24.92909]
[1776653933934,45.59,74420.83,0.0,-0.68076,0.00011,24.92937]
[1776653938966,45.59,74422.74,0.0,-0.68054,0.00011,24.93735]
[1776653944005,45.59,74426.01,0.0,-0.68016,0.00011,24.95077]
[1776653949037,45.6,74432.65,0.0,-0.67941,0.00011,24.97764]
[1776653954079,45.6,74434.34,0.0,-0.67921,0.00011,24.98462]
[1776653959118,45.6,74434.57,0.0,-0.67917,0.00011,24.98579]
[1776653965161,45.6,74432.05,0.0,-0.67945,0.00011,24.97608]
[1776653970196,45.61,74435.9,0.0,-0.67901,0.00011,24.99173]
[1776653976240,45.6,74436.84,0.0,-0.67893,0.00011,24.99168]
[1776653984300,45.59,74433.83,0.0,-0.67931,0.00011,24.97846]
[1776653989335,45.59,74436.99,0.0,-0.67896,0.00011,24.99093]
[1776653994370,45.59,74430.56,0.0,-0.6797,0.00011,24.96477]
[1776653999407,45.58,74426.85,0.0,-0.68013,0.00011,24.9494]
[1776654004443,45.58,74430.72,0.0,-0.67971,0.00011,24.96441]
[1776654009476,45.58,74428.36,0.0,-0.67999,0.00011,24.95456]
[1776654014512,45.57,74428.72,0.0,-0.67996,0.00011,24.95559]
[1776654019546,45.57,74429.21,0.0,-0.67992,0.00011,24.95714]
[1776654024586,45.57,74434.1,0.0,-0.67938,0.00011,24.9763]
[1776654025588,45.57,74442.54,0.0,-0.67843,0.00011,25.00986]
[1776654026596,45.57,74445.23,0.0,-0.67813,0.00011,25.02044]
[1776654031631,45.56,74446.91,0.0,-0.67798,0.00011,25.0231]
[1776654036668,45.56,74445.7,0.0,-0.67812,0.00011,25.01825]
[1776654041701,45.56,74442.27,0.0,-0.6785,0.00011,25.00473]
[1776654042708,45.56,74430.99,0.0,-0.67977,0.00011,24.95973]
[1776654043717,45.56,74429.94,0.0,-0.67989,0.00011,24.9556]
[1776654048748,45.56,74428.31,0.0,-0.68006,0.00011,24.94945]
[1776654055507,45.57,74429.24,0.0,-0.67994,0.00011,24.95377]
[1776654058823,45.57,74434.63,0.0,-0.67932,0.00011,24.97557]
[1776654063861,45.57,74432.68,0.0,-0.67953,0.00011,24.96819]
[1776654068894,45.58,74426.41,0.0,-0.68022,0.00011,24.94352]
[1776654070907,45.58,74420.9,0.0,-0.68083,0.00011,24.92164]
[1776654075945,45.58,74416.71,0.0,-0.68129,0.00011,24.90543]
[1776654081011,45.59,74424.27,0.0,-0.68043,0.00011,24.93592]
[1776654083049,45.58,74424.04,0.0,-0.68046,0.00011,24.93482]
[1776654084001,45.58,74430.94,0.0,-0.67969,0.00011,24.96237]
[1776654085718,45.58,74432.33,0.0,-0.67954,0.00011,24.9677]
[1776654091058,45.58,74425.6,0.0,-0.68034,0.00011,24.93683]
[1776654094075,45.57,74414.37,0.0,-0.68161,0.00011,24.8914]
[1776654095787,45.57,74407.05,0.0,-0.68243,0.00011,24.86172]
[1776654101121,45.57,74399.63,0.0,-0.68327,0.00011,24.83147]
[1776654106159,45.57,74395.79,0.0,-0.6837,0.00011,24.81581]
[1776654111191,45.57,74395.12,0.0,-0.68378,0.00011,24.81305]
[1776654117234,45.57,74393.56,0.0,-0.68395,0.00011,24.80665]
[1776654120255,45.57,74386.77,0.0,-0.68471,0.00011,24.77895]
[1776654125290,45.57,74386.78,0.0,-0.68471,0.00011,24.77904]
[1776654130329,45.57,74375.98,0.0,-0.68591,0.00011,24.73491]
[1776654135362,45.57,74372.8,0.0,-0.68626,0.00011,24.72206]
[1776654139388,45.58,74367.46,0.0,-0.68685,0.00011,24.70029]
[1776654144423,45.58,74366.1,0.0,-0.687,0.00011,24.69496]
[1776654151473,45.58,74368.2,0.0,-0.68677,0.00011,24.7006]
[1776654156506,45.58,74368.98,0.0,-0.68668,0.00011,24.70403]
[1776654161544,45.58,74368.16,0.0,-0.68676,0.00011,24.7009]
[1776654166580,45.58,74371.2,0.0,-0.68642,0.00011,24.71365]
[1776654169598,45.59,74386.44,0.0,-0.68471,0.00011,24.77618]
[1776654170605,45.59,74394.99,0.0,-0.68376,0.00011,24.811]
[1776654171612,45.58,74396.18,0.0,-0.68363,0.00011,24.81573]
[1776654175644,45.58,74408.08,0.0,-0.6823,0.00011,24.86381]
[1776654176648,45.58,74414.93,0.0,-0.68153,0.00011,24.89124]
[1776654181690,45.58,74418.85,0.0,-0.68111,0.00011,24.90638]
[1776654186720,45.57,74418.45,0.0,-0.68118,0.00011,24.90412]
[1776654191756,45.57,74417.13,0.0,-0.68134,0.00011,24.89842]
[1776654196791,45.57,74419.38,0.0,-0.68107,0.00011,24.90785]
[1776654203845,45.58,74420.28,0.0,-0.68096,0.00011,24.91197]
[1776654208878,45.58,74422.54,0.0,-0.68069,0.00011,24.92138]
[1776654216637,45.58,74423.58,0.0,-0.68058,0.00011,24.92267]
[1776654221968,45.58,74424.74,0.0,-0.68044,0.00011,24.9277]
[1776654223983,45.59,74418.37,0.0,-0.68115,0.00011,24.90225]
[1776654229018,45.59,74418.88,0.0,-0.68108,0.00011,24.90473]
[1776654234052,45.59,74419.14,0.0,-0.68104,0.00011,24.90621]
[1776654239093,45.6,74419.86,0.0,-0.68095,0.00011,24.90953]
[1776654244122,45.6,74419.11,0.0,-0.68102,0.00011,24.90697]
[1776654249157,45.6,74410.71,0.0,-0.68195,0.00011,24.8736]
[1776654254192,45.6,74413.81,0.0,-0.6816,0.00011,24.88601]
[1776654262247,45.6,74411.13,0.0,-0.68192,0.00011,24.87442]
[1776654267284,45.59,74409.84,0.0,-0.68208,0.00011,24.86872]
[1776654270306,45.59,74397.74,0.0,-0.68345,0.00011,24.81944]
[1776654271313,45.59,74393.08,0.0,-0.68399,0.00011,24.79708]
[1776654276348,45.59,74394.03,0.0,-0.68389,0.00011,24.80073]
[1776654281383,45.59,74389.44,0.0,-0.68441,0.00011,24.78183]
[1776654286419,45.59,74386.74,0.0,-0.68472,0.00011,24.77072]
[1776654291454,45.59,74386.85,0.0,-0.68471,0.00011,24.77108]
[1776654296489,45.58,74387.26,0.0,-0.68467,0.00011,24.77265]
[1776654301523,45.58,74387.94,0.0,-0.68459,0.00011,24.77534]
[1776654307294,45.58,74385.46,0.0,-0.68487,0.00011,24.76513]
[1776654312601,45.58,74385.82,0.0,-0.68483,0.00011,24.76656]
[1776654317638,45.58,74389.73,0.0,-0.6844,0.00011,24.78245]
[1776654322672,45.58,74383.91,0.0,-0.68505,0.00011,24.7586]
[1776654327707,45.58,74382.39,0.0,-0.68522,0.00011,24.75238]
[1776654333749,45.58,74382.21,0.0,-0.68526,0.00011,24.74824]
[1776654341805,45.58,74381.7,0.0,-0.68532,0.00011,24.74611]
[1776654346844,45.58,74384.32,0.0,-0.68503,0.00011,24.75679]
[1776654351874,45.58,74384.44,0.0,-0.68502,0.00011,24.75724]
[1776654357917,45.58,74384.62,0.0,-0.685,0.00011,24.75793]
[1776654362957,45.58,74389.86,0.0,-0.68441,0.00011,24.77929]
[1776654367987,45.58,74391.6,0.0,-0.68422,0.00011,24.78626]
[1776654373022,45.58,74393.37,0.0,-0.68403,0.00011,24.79334]
[1776654379065,45.58,74393.51,0.0,-0.68402,0.00011,24.79375]
[1776654384099,45.58,74394.64,0.0,-0.68389,0.00011,24.79823]
[1776654389134,45.58,74394.79,0.0,-0.68388,0.00011,24.79872]
[1776654394168,45.57,74395.78,0.0,-0.68379,0.00011,24.7993]
[1776654399204,45.57,74396.01,0.0,-0.68377,0.00011,24.80015]
[1776654404238,45.57,74397.56,0.0,-0.6836,0.00011,24.80635]
[1776654409276,45.57,74394.88,0.0,-0.6839,0.00011,24.79532]
[1776654413304,45.57,74387.2,0.0,-0.68477,0.00011,24.76391]
[1776654414310,45.57,74387.12,0.0,-0.68477,0.00011,24.76359]
[1776654419345,45.57,74385.07,0.0,-0.685,0.00011,24.75521]
[1776654428413,45.57,74383.19,0.0,-0.68521,0.00011,24.74757]
[1776654431429,45.57,74373.92,0.0,-0.68625,0.00011,24.7096]
[1776654436463,45.57,74375.48,0.0,-0.68607,0.00011,24.71618]
[1776654441500,45.57,74379.79,0.0,-0.68558,0.00011,24.73402]
[1776654446534,45.58,74381.66,0.0,-0.68537,0.00011,24.74181]
[1776654451570,45.58,74396.5,0.0,-0.68372,0.00011,24.7991]
[1776654452584,45.58,74398.13,0.0,-0.68354,0.00011,24.8057]
[1776654453585,45.58,74408.93,0.0,-0.68233,0.00011,24.84945]
[1776654454593,45.58,74414.43,0.0,-0.68172,0.00011,24.87159]
[1776654459626,45.57,74414.23,0.0,-0.68175,0.00011,24.8704]
[1776654461640,45.57,74404.19,0.0,-0.68288,0.00011,24.82966]
[1776654462647,45.57,74405.29,0.0,-0.68276,0.00011,24.83408]
[1776654465669,45.57,74400.15,0.0,-0.68334,0.00011,24.81311]
[1776654469696,45.57,74394.6,0.0,-0.68396,0.00011,24.79047]
[1776654474737,45.57,74396.02,0.0,-0.68381,0.00011,24.7962]
[1776654475739,45.57,74387.29,0.0,-0.68478,0.00011,24.7606]
[1776654476746,45.57,74384.62,0.0,-0.68508,0.00011,24.7497]
[1776654481782,45.57,74384.69,0.0,-0.68507,0.00011,24.75007]
[1776654486816,45.57,74387.12,0.0,-0.6848,0.00011,24.76005]
[1776654491852,45.57,74385.67,0.0,-0.68496,0.00011,24.75412]
[1776654496886,45.57,74382.82,0.0,-0.68528,0.00011,24.74247]
[1776654501923,45.57,74378.03,0.0,-0.68582,0.00011,24.72287]
[1776654507964,45.57,74378.02,0.0,-0.68581,0.00011,24.72291]
[1776654512999,45.57,74377.65,0.0,-0.68587,0.00011,24.71808]
[1776654519041,45.57,74378.04,0.0,-0.68583,0.00011,24.71971]
[1776654525088,45.57,74377.63,0.0,-0.68588,0.00011,24.71804]
[1776654532137,45.57,74377.27,0.0,-0.68592,0.00011,24.71655]
[1776654538179,45.57,74376.0,0.0,-0.68606,0.00011,24.71134]
[1776654542208,45.57,74387.86,0.0,-0.68473,0.00011,24.7599]
[1776654543214,45.57,74393.92,0.0,-0.68405,0.00011,24.78457]
[1776654548250,45.57,74395.34,0.0,-0.6839,0.00011,24.79007]
[1776654553284,45.57,74397.25,0.0,-0.6837,0.00011,24.79755]
[1776654559060,45.56,74396.21,0.0,-0.68382,0.00011,24.793]
[1776654564364,45.56,74397.6,0.0,-0.68368,0.00011,24.79841]
[1776654569396,45.56,74400.54,0.0,-0.68335,0.00011,24.8101]
[1776654573424,45.56,74406.21,0.0,-0.68275,0.00011,24.8295]
[1776654574433,45.56,74412.1,0.0,-0.68209,0.00011,24.85326]
[1776654576447,45.56,74415.74,0.0,-0.68168,0.00011,24.86777]
[1776654581482,45.55,74416.49,0.0,-0.68161,0.00011,24.87029]
[1776654586517,45.55,74416.77,0.0,-0.6816,0.00011,24.87089]
[1776654592561,45.54,74414.66,0.0,-0.68185,0.00011,24.86177]
[1776654597595,45.54,74401.81,0.0,-0.68331,0.00011,24.80924]
[1776654598651,45.54,74399.29,0.0,-0.6836,0.00011,24.79893]
[1776654603652,45.54,74404.26,0.0,-0.68305,0.00011,24.81884]
[1776654609695,45.54,74405.43,0.0,-0.68293,0.00011,24.82319]
[1776654614730,45.53,74411.01,0.0,-0.68231,0.00011,24.84545]
[1776654619769,45.53,74413.07,0.0,-0.68209,0.00011,24.85339]
[1776654622786,45.53,74418.82,0.0,-0.68145,0.00011,24.87636]
[1776654624800,45.53,74424.53,0.0,-0.68081,0.00011,24.89922]
[1776654629837,45.52,74427.87,0.0,-0.68045,0.00011,24.91221]
[1776654634872,45.52,74431.12,0.0,-0.68012,0.00011,24.92143]
[1776654640914,45.52,74432.72,0.0,-0.67996,0.00011,24.92728]
[1776654648969,45.51,74432.64,0.0,-0.67999,0.00011,24.92627]
[1776654654004,45.51,74432.6,0.0,-0.68,0.00011,24.92569]
[1776654659041,45.5,74432.68,0.0,-0.68001,0.00011,24.92559]
[1776654662070,45.5,74447.45,0.0,-0.67835,0.00011,24.98436]
[1776654663077,45.5,74447.79,0.0,-0.67831,0.00011,24.98559]
[1776654668112,45.5,74444.33,0.0,-0.67871,0.00011,24.97165]
[1776654676167,45.5,74443.66,0.0,-0.67878,0.00011,24.96929]
[1776654677176,45.5,74426.03,0.0,-0.68076,0.00011,24.89869]
[1776654678183,45.5,74426.41,0.0,-0.68072,0.00011,24.90015]
[1776654684227,45.5,74427.59,0.0,-0.6806,0.00011,24.90441]
[1776654686248,45.5,74422.45,0.0,-0.68119,0.00011,24.88361]
[1776654687245,45.5,74429.43,0.0,-0.6804,0.00011,24.91163]
[1776654692280,45.49,74428.44,0.0,-0.68055,0.00011,24.90394]
[1776654697315,45.49,74429.56,0.0,-0.68043,0.00011,24.90805]
[1776654702356,45.49,74430.21,0.0,-0.68037,0.00011,24.91041]
[1776654707390,45.49,74428.3,0.0,-0.68057,0.00011,24.90314]
[1776654712426,45.5,74425.04,0.0,-0.68092,0.00011,24.89043]
[1776654717461,45.5,74422.7,0.0,-0.68117,0.00011,24.88142]
[1776654722495,45.5,74420.4,0.0,-0.68142,0.00011,24.87256]
[1776654727533,45.51,74419.44,0.0,-0.68152,0.00011,24.8691]
[1776654732565,45.51,74421.61,0.0,-0.68127,0.00011,24.8779]
[1776654734581,45.5,74429.19,0.0,-0.68042,0.00011,24.90821]
[1776654735589,45.5,74438.13,0.0,-0.67941,0.00011,24.9441]
[1776654736594,45.5,74440.28,0.0,-0.67917,0.00011,24.95272]
[1776654741629,45.51,74442.55,0.0,-0.67891,0.00011,24.96186]
[1776654747671,45.51,74443.47,0.0,-0.67881,0.00011,24.96558]
[1776654752707,45.51,74443.79,0.0,-0.67879,0.00011,24.96355]
[1776654754723,45.51,74449.21,0.0,-0.67818,0.00011,24.98515]
[1776654760476,45.51,74446.62,0.0,-0.67847,0.00011,24.97479]
[1776654765797,45.51,74447.23,0.0,-0.6784,0.00011,24.97719]
[1776654768820,45.51,74452.52,0.0,-0.67779,0.00011,24.99858]
[1776654773856,45.51,74454.47,0.0,-0.67755,0.00011,25.00712]
[1776654774862,45.52,74462.34,0.0,-0.67665,0.00011,25.03844]
[1776654775874,45.52,74464.12,0.0,-0.67645,0.00011,25.0456]
[1776654778890,45.52,74470.82,0.0,-0.67568,0.00011,25.07236]
[1776654783927,45.52,74470.1,0.0,-0.67574,0.00011,25.07001]
[1776654788962,45.53,74469.57,0.0,-0.67579,0.00011,25.06843]
[1776654793997,45.53,74464.35,0.0,-0.67636,0.00011,25.04835]
[1776654795003,45.53,74456.25,0.0,-0.67728,0.00011,25.01644]
[1776654796015,45.53,74455.04,0.0,-0.67741,0.00011,25.01179]
[1776654801047,45.53,74455.08,0.0,-0.67741,0.00011,25.01176]
[1776654806085,45.53,74452.14,0.0,-0.67775,0.00011,24.99988]
[1776654812126,45.53,74456.74,0.0,-0.67726,0.00011,25.01448]
[1776654817161,45.52,74460.45,0.0,-0.67685,0.00011,25.02883]
[1776654823216,45.52,74460.49,0.0,-0.67686,0.00011,25.02854]
[1776654826226,45.52,74453.09,0.0,-0.6777,0.00011,24.999]
[1776654827245,45.52,74452.42,0.0,-0.67778,0.00011,24.99629]
[1776654828258,45.52,74464.53,0.0,-0.67641,0.00011,25.0442]
[1776654829257,45.52,74467.08,0.0,-0.67612,0.00011,25.05418]
[1776654834281,45.52,74470.56,0.0,-0.67574,0.00011,25.06762]
[1776654839316,45.52,74471.76,0.0,-0.67559,0.00011,25.0728]
[1776654844356,45.52,74468.59,0.0,-0.67593,0.00011,25.06092]
[1776654849386,45.53,74470.57,0.0,-0.67569,0.00011,25.06924]
[1776654854421,45.53,74473.64,0.0,-0.67532,0.00011,25.08181]
[1776654857443,45.53,74486.7,0.0,-0.67383,0.00011,25.1332]
[1776654862477,45.54,74488.62,0.0,-0.67361,0.00011,25.14094]
[1776654867512,45.54,74487.05,0.0,-0.67378,0.00011,25.13505]
[1776654872547,45.54,74486.37,0.0,-0.67387,0.00011,25.1293]
[1776654877583,45.54,74480.26,0.0,-0.67455,0.00011,25.10566]
[1776654882617,45.55,74482.02,0.0,-0.67434,0.00011,25.11287]
[1776654888660,45.55,74485.93,0.0,-0.67389,0.00011,25.12849]
[1776654893694,45.55,74492.87,0.0,-0.67309,0.00011,25.15578]
[1776654898729,45.55,74496.41,0.0,-0.67269,0.00011,25.16966]
[1776654903767,45.55,74500.4,0.0,-0.67223,0.00011,25.18524]
[1776654908805,45.55,74500.04,0.0,-0.67227,0.00011,25.18388]
[1776654911532,45.55,74512.8,0.0,-0.67082,0.00011,25.23314]
[1776654915850,45.55,74518.88,0.0,-0.67013,0.00011,25.25638]
[1776654921602,45.55,74519.56,0.0,-0.67006,0.00011,25.25869]
[1776654926926,45.55,74518.0,0.0,-0.67025,0.00011,25.25246]
[1776654931961,45.54,74514.33,0.0,-0.67069,0.00011,25.23485]
[1776654937003,45.54,74510.01,0.0,-0.67119,0.00011,25.21806]
[1776654938005,45.54,74500.45,0.0,-0.67228,0.00011,25.18108]
[1776654939013,45.54,74500.82,0.0,-0.67223,0.00011,25.18252]
[1776654941027,45.54,74493.72,0.0,-0.67304,0.00011,25.15499]
[1776654942034,45.54,74495.28,0.0,-0.67286,0.00011,25.16109]
[1776654945059,45.54,74489.42,0.0,-0.67352,0.00011,25.13838]
[1776654947073,45.55,74476.43,0.0,-0.675,0.00011,25.08768]
[1776654948080,45.55,74472.82,0.0,-0.6754,0.00011,25.0736]
[1776654953115,45.55,74473.41,0.0,-0.67534,0.00011,25.07583]
[1776654956137,45.54,74466.06,0.0,-0.67618,0.00011,25.04664]
[1776654961173,45.54,74465.2,0.0,-0.67629,0.00011,25.04289]
[1776654965202,45.54,74470.88,0.0,-0.67565,0.00011,25.06498]
[1776654970237,45.54,74468.53,0.0,-0.67593,0.00011,25.05531]
[1776654981314,45.53,74468.36,0.0,-0.67598,0.00011,25.05375]
[1776654984335,45.53,74462.35,0.0,-0.67667,0.00011,25.0298]
[1776654989370,45.52,74463.44,0.0,-0.67655,0.00011,25.03381]
[1776654990377,45.52,74445.3,0.0,-0.67861,0.00011,24.96178]
[1776654992391,45.52,74444.35,0.0,-0.67873,0.00011,24.95465]
[1776654993398,45.52,74428.22,0.0,-0.68055,0.00011,24.8901]
[1776654994405,45.52,74425.98,0.0,-0.6808,0.00011,24.88116]
[1776654999441,45.53,74425.09,0.0,-0.68089,0.00011,24.87798]
[1776655003468,45.53,74431.92,0.0,-0.68011,0.00011,24.90573]
[1776655006492,45.53,74438.23,0.0,-0.67939,0.00011,24.93118]
[1776655008505,45.53,74448.67,0.0,-0.67821,0.00011,24.97289]
[1776655009513,45.53,74438.35,0.0,-0.67938,0.00011,24.93179]
[1776655013540,45.53,74433.22,0.0,-0.67995,0.00011,24.9114]
[1776655018577,45.54,74433.36,0.0,-0.67992,0.00011,24.91234]
[1776655023609,45.54,74434.91,0.0,-0.67974,0.00011,24.91888]
[1776655029652,45.54,74435.2,0.0,-0.67969,0.00011,24.92044]
[1776655034686,45.54,74437.12,0.0,-0.67947,0.00011,24.92845]
[1776655035693,45.54,74443.42,0.0,-0.67875,0.00011,24.95367]
[1776655041736,45.55,74443.11,0.0,-0.67878,0.00011,24.95272]
[1776655046771,45.55,74446.09,0.0,-0.67844,0.00011,24.96484]
[1776655051809,45.55,74445.63,0.0,-0.6785,0.00011,24.95986]
[1776655056841,45.55,74445.36,0.0,-0.67853,0.00011,24.95899]
[1776655060869,45.55,74440.13,0.0,-0.67911,0.00011,24.93832]
[1776655063891,45.55,74430.76,0.0,-0.68017,0.00011,24.90082]
[1776655064898,45.55,74429.69,0.0,-0.68029,0.00011,24.89643]
[1776655066912,45.55,74422.59,0.0,-0.6811,0.00011,24.86771]
[1776655072661,45.55,74420.64,0.0,-0.68133,0.00011,24.85941]
[1776655075976,45.55,74415.34,0.0,-0.68193,0.00011,24.83787]
[1776655081010,45.54,74413.69,0.0,-0.68212,0.00011,24.83102]
[1776655088059,45.54,74412.85,0.0,-0.68222,0.00011,24.82738]
[1776655092801,45.54,74418.02,0.0,-0.68165,0.00011,24.84809]
[1776655094101,45.54,74420.41,0.0,-0.68138,0.00011,24.85767]
[1776655099136,45.54,74422.59,0.0,-0.68115,0.00011,24.86609]
[1776655104171,45.54,74425.42,0.0,-0.68084,0.00011,24.87713]
[1776655109206,45.53,74422.49,0.0,-0.68118,0.00011,24.86502]
[1776655114241,45.53,74425.0,0.0,-0.68092,0.00011,24.87145]
[1776655116256,45.53,74417.21,0.0,-0.68181,0.00011,24.83993]
[1776655121290,45.53,74417.39,0.0,-0.68179,0.00011,24.84043]
[1776655126326,45.53,74422.96,0.0,-0.68117,0.00011,24.8626]
[1776655132367,45.52,74421.41,0.0,-0.68136,0.00011,24.85597]
[1776655137407,45.52,74422.68,0.0,-0.68123,0.00011,24.86075]
[1776655142440,45.52,74425.28,0.0,-0.68094,0.00011,24.87088]
[1776655147476,45.52,74421.4,0.0,-0.68139,0.00011,24.85491]
[1776655152509,45.51,74425.37,0.0,-0.68095,0.00011,24.87061]
[1776655157545,45.51,74425.62,0.0,-0.68094,0.00011,24.87128]
[1776655162580,45.51,74425.96,0.0,-0.68091,0.00011,24.87233]
[1776655167616,45.51,74427.75,0.0,-0.68072,0.00011,24.87922]
[1776655172651,45.5,74429.45,0.0,-0.68055,0.00011,24.88234]
[1776655173658,45.5,74437.4,0.0,-0.67966,0.00011,24.91416]
[1776655174665,45.5,74439.85,0.0,-0.67939,0.00011,24.92386]
[1776655179700,45.5,74439.43,0.0,-0.67945,0.00011,24.92168]
[1776655184737,45.49,74440.73,0.0,-0.67932,0.00011,24.92637]
[1776655189769,45.49,74439.8,0.0,-0.67944,0.00011,24.92222]
[1776655194805,45.49,74441.97,0.0,-0.67921,0.00011,24.93044]
[1776655199842,45.48,74446.02,0.0,-0.67876,0.00011,24.94612]
[1776655204877,45.48,74442.68,0.0,-0.67916,0.00011,24.93222]
[1776655209911,45.48,74447.97,0.0,-0.67858,0.00011,24.95284]
[1776655213646,45.47,74441.8,0.0,-0.67928,0.00011,24.92785]
[1776655217967,45.47,74421.63,0.0,-0.68158,0.00011,24.84619]
[1776655218975,45.47,74420.37,0.0,-0.68172,0.00011,24.84104]
[1776655224013,45.47,74423.11,0.0,-0.68142,0.00011,24.85177]
[1776655229065,45.46,74425.77,0.0,-0.68113,0.00011,24.86224]
[1776655230067,45.46,74465.63,0.0,-0.67662,0.00011,25.02148]
[1776655231076,45.46,74489.89,0.0,-0.67389,0.00011,25.11354]
[1776655232076,45.46,74481.82,0.0,-0.6748,0.00011,25.08202]
[1776655233793,45.47,74474.96,0.0,-0.67557,0.00011,25.0553]
[1776655239129,45.47,74477.39,0.0,-0.67528,0.00011,25.0655]
[1776655242149,45.47,74496.74,0.0,-0.67307,0.00011,25.14156]
[1776655243863,45.47,74505.69,0.0,-0.67204,0.00011,25.17641]
[1776655245181,45.47,74514.62,0.0,-0.67102,0.00011,25.21098]
[1776655246185,45.47,74514.71,0.0,-0.67101,0.00011,25.21132]
[1776655251218,45.47,74513.48,0.0,-0.67116,0.00011,25.20656]
[1776655253935,45.47,74540.89,0.0,-0.66802,0.00011,25.31169]
[1776655255249,45.47,74540.92,0.0,-0.66802,0.00011,25.31173]
[1776655260285,45.47,74543.55,0.0,-0.66773,0.00011,25.32136]
[1776655265317,45.47,74545.42,0.0,-0.66753,0.00011,25.32797]
[1776655267340,45.47,74557.07,0.0,-0.6662,0.00011,25.37203]
[1776655268349,45.46,74563.6,0.0,-0.66546,0.00011,25.39639]
[1776655274078,45.46,74566.21,0.0,-0.66518,0.00011,25.40562]
[1776655276405,45.46,74585.79,0.0,-0.66294,0.00012,25.47861]
[1776655277412,45.46,74586.39,0.0,-0.66287,0.00012,25.48082]
[1776655282447,45.46,74584.7,0.0,-0.66305,0.00012,25.47484]
[1776655287486,45.46,74581.87,0.0,-0.66337,0.00012,25.46462]
[1776655289498,45.46,74574.17,0.0,-0.66425,0.00011,25.43581]
[1776655292518,45.46,74567.61,0.0,-0.66503,0.00011,25.40789]
[1776655294536,45.46,74545.51,0.0,-0.66757,0.00011,25.32424]
[1776655295545,45.46,74543.08,0.0,-0.66785,0.00011,25.3149]
[1776655297557,45.46,74531.94,0.0,-0.66913,0.00011,25.2722]
[1776655298564,45.46,74523.43,0.0,-0.67011,0.00011,25.23946]
[1776655302593,45.46,74518.21,0.0,-0.67071,0.00011,25.21928]
[1776655305613,45.46,74512.97,0.0,-0.6713,0.00011,25.19904]
[1776655311655,45.46,74514.22,0.0,-0.67116,0.00011,25.2039]
[1776655316692,45.46,74514.23,0.0,-0.67116,0.00011,25.20397]
[1776655320718,45.46,74504.48,0.0,-0.67227,0.00011,25.16627]
[1776655325752,45.46,74501.97,0.0,-0.67255,0.00011,25.15675]
[1776655330788,45.46,74499.52,0.0,-0.67282,0.00011,25.1475]
[1776655335824,45.46,74499.67,0.0,-0.67279,0.00011,25.14841]
[1776655336834,45.46,74505.04,0.0,-0.67218,0.00011,25.16932]
[1776655341867,45.47,74506.41,0.0,-0.67201,0.00011,25.17482]
[1776655346902,45.47,74507.58,0.0,-0.67188,0.00011,25.17953]
[1776655351938,45.47,74508.02,0.0,-0.67184,0.00011,25.17807]
[1776655357980,45.47,74509.33,0.0,-0.67168,0.00011,25.18335]
[1776655363013,45.47,74512.28,0.0,-0.67134,0.00011,25.1949]
[1776655366036,45.47,74505.29,0.0,-0.67214,0.00011,25.16792]
[1776655371072,45.47,74504.5,0.0,-0.67222,0.00011,25.16509]
[1776655376108,45.48,74503.27,0.0,-0.67235,0.00011,25.16055]
[1776655383156,45.48,74501.5,0.0,-0.67254,0.00011,25.15403]
[1776655393227,45.48,74501.25,0.0,-0.67255,0.00011,25.15356]
[1776655398262,45.49,74499.47,0.0,-0.67275,0.00011,25.14688]
[1776655405007,45.49,74496.63,0.0,-0.67306,0.00011,25.13622]
[1776655410346,45.49,74478.65,0.0,-0.67509,0.00011,25.06622]
[1776655411353,45.49,74478.05,0.0,-0.67518,0.00011,25.06046]
[1776655417395,45.49,74478.59,0.0,-0.67514,0.00011,25.06217]
[1776655419409,45.49,74485.97,0.0,-0.6743,0.00011,25.09096]
[1776655425147,45.48,74484.89,0.0,-0.67444,0.00011,25.08616]
[1776655430486,45.48,74494.36,0.0,-0.67338,0.00011,25.12267]
[1776655435521,45.48,74493.5,0.0,-0.67348,0.00011,25.11941]
[1776655440555,45.48,74491.73,0.0,-0.67367,0.00011,25.11278]
[1776655445591,45.48,74490.93,0.0,-0.67375,0.00011,25.10994]
[1776655450627,45.48,74488.91,0.0,-0.67397,0.00011,25.10236]
[1776655455661,45.49,74488.38,0.0,-0.67402,0.00011,25.10061]
[1776655460696,45.49,74488.24,0.0,-0.67403,0.00011,25.10038]
[1776655465731,45.49,74488.79,0.0,-0.67395,0.00011,25.1029]
[1776655470766,45.5,74488.04,0.0,-0.67403,0.00011,25.10027]
[1776655475802,45.5,74490.26,0.0,-0.67379,0.00011,25.10591]
[1776655478822,45.5,74497.43,0.0,-0.67297,0.00011,25.13396]
[1776655484867,45.5,74498.58,0.0,-0.67283,0.00011,25.1386]
[1776655489902,45.5,74510.52,0.0,-0.67147,0.00011,25.18495]
[1776655494936,45.5,74506.21,0.0,-0.67196,0.00011,25.16821]
[1776655499973,45.5,74506.7,0.0,-0.67191,0.00011,25.17011]
[1776655505012,45.5,74509.72,0.0,-0.67156,0.00011,25.18177]
[1776655511049,45.5,74511.04,0.0,-0.67141,0.00011,25.18684]
[1776655516087,45.5,74515.24,0.0,-0.67094,0.00011,25.20298]
[1776655519106,45.5,74521.49,0.0,-0.67022,0.00011,25.22697]
[1776655524142,45.5,74522.35,0.0,-0.67013,0.00011,25.23012]
[1776655529177,45.5,74523.12,0.0,-0.67005,0.00011,25.23296]
[1776655531192,45.5,74512.94,0.0,-0.67123,0.00011,25.19042]
[1776655536226,45.5,74518.83,0.0,-0.67056,0.00011,25.21314]
[1776655541264,45.5,74519.01,0.0,-0.67054,0.00011,25.21381]
[1776655546304,45.5,74524.33,0.0,-0.66993,0.00011,25.23419]
[1776655551341,45.49,74528.76,0.0,-0.66943,0.00011,25.25104]
[1776655556373,45.49,74530.49,0.0,-0.66924,0.00011,25.25749]
[1776655561412,45.49,74534.52,0.0,-0.66878,0.00011,25.27269]
[1776655567449,45.49,74530.46,0.0,-0.66925,0.00011,25.25693]
[1776655572487,45.49,74530.69,0.0,-0.66923,0.00011,25.25763]
[1776655577520,45.49,74530.94,0.0,-0.66921,0.00011,25.25839]
[1776655582555,45.48,74522.36,0.0,-0.6702,0.00011,25.22528]
[1776655587590,45.48,74522.05,0.0,-0.67024,0.00011,25.22401]
[1776655592625,45.48,74520.28,0.0,-0.67046,0.00011,25.21379]
[1776655601688,45.48,74521.59,0.0,-0.67032,0.00011,25.21873]
[1776655606723,45.48,74522.14,0.0,-0.67025,0.00011,25.2208]
[1776655612765,45.48,74523.1,0.0,-0.67015,0.00011,25.22443]
[1776655617800,45.48,74520.7,0.0,-0.67042,0.00011,25.21515]
[1776655622835,45.48,74523.18,0.0,-0.67014,0.00011,25.22466]
[1776655627871,45.48,74523.5,0.0,-0.6701,0.00011,25.22585]
[1776655636621,45.48,74526.23,0.0,-0.66979,0.00011,25.23625]
[1776655643985,45.48,74527.15,0.0,-0.66969,0.00011,25.23971]
[1776655649022,45.48,74526.88,0.0,-0.66972,0.00011,25.23863]
[1776655650029,45.48,74520.83,0.0,-0.67042,0.00011,25.2154]
[1776655651036,45.48,74515.23,0.0,-0.67107,0.00011,25.19051]
[1776655655065,45.48,74520.06,0.0,-0.67052,0.00011,25.20919]
[1776655659092,45.48,74532.13,0.0,-0.66914,0.00011,25.25549]
[1776655661105,45.48,74537.64,0.0,-0.66851,0.00011,25.27643]
[1776655667150,45.47,74536.59,0.0,-0.66865,0.00011,25.27205]
[1776655673191,45.47,74534.76,0.0,-0.66887,0.00011,25.26466]
[1776655678227,45.47,74532.8,0.0,-0.6691,0.00011,25.2568]
[1776655683262,45.47,74528.45,0.0,-0.66961,0.00011,25.23985]
[1776655685274,45.46,74535.11,0.0,-0.66885,0.00011,25.26523]
[1776655690310,45.46,74537.21,0.0,-0.66863,0.00011,25.27289]
[1776655695345,45.46,74534.47,0.0,-0.66895,0.00011,25.26208]
[1776655700380,45.46,74537.26,0.0,-0.66864,0.00011,25.27236]
[1776655705415,45.45,74537.07,0.0,-0.66868,0.00011,25.27126]
[1776655710450,45.45,74535.52,0.0,-0.66887,0.00011,25.26497]
[1776655716498,45.45,74534.85,0.0,-0.66898,0.00011,25.25866]
[1776655722539,45.44,74534.67,0.0,-0.66901,0.00011,25.25757]
[1776655727571,45.44,74534.32,0.0,-0.66906,0.00011,25.25592]
[1776655732607,45.44,74535.54,0.0,-0.66893,0.00011,25.26032]
[1776655737642,45.43,74538.58,0.0,-0.66859,0.00011,25.27169]
[1776655742677,45.43,74540.61,0.0,-0.66837,0.00011,25.27916]
[1776655747718,45.43,74536.58,0.0,-0.66884,0.00011,25.26351]
[1776655752752,45.43,74535.89,0.0,-0.66892,0.00011,25.26063]
[1776655757790,45.43,74533.69,0.0,-0.66918,0.00011,25.25198]
[1776655761818,45.43,74522.93,0.0,-0.67042,0.00011,25.21052]
[1776655762832,45.42,74517.23,0.0,-0.67107,0.00011,25.18849]
[1776655767545,45.43,74510.9,0.0,-0.67179,0.00011,25.16408]
[1776655772896,45.43,74512.38,0.0,-0.67164,0.00011,25.16663]
[1776655777931,45.43,74514.17,0.0,-0.67143,0.00011,25.17371]
[1776655782967,45.43,74513.25,0.0,-0.67153,0.00011,25.17028]
[1776655788001,45.43,74513.99,0.0,-0.67144,0.00011,25.1733]
[1776655793036,45.43,74515.87,0.0,-0.67122,0.00011,25.18071]
[1776655798071,45.43,74516.0,0.0,-0.6712,0.00011,25.18135]
[1776655803109,45.43,74517.86,0.0,-0.67098,0.00011,25.18867]
[1776655808144,45.44,74516.6,0.0,-0.67112,0.00011,25.18395]
[1776655813179,45.44,74519.15,0.0,-0.67083,0.00011,25.19391]
[1776655820228,45.44,74519.23,0.0,-0.67081,0.00011,25.19438]
[1776655825264,45.44,74517.81,0.0,-0.67097,0.00011,25.18902]
[1776655830299,45.44,74515.39,0.0,-0.67124,0.00011,25.17986]
[1776655835334,45.44,74515.28,0.0,-0.67127,0.00011,25.1763]
[1776655840369,45.44,74515.09,0.0,-0.67128,0.00011,25.17576]
[1776655845403,45.44,74514.72,0.0,-0.67132,0.00011,25.17452]
[1776655850439,45.45,74509.97,0.0,-0.67185,0.00011,25.15636]
[1776655855475,45.45,74515.88,0.0,-0.67117,0.00011,25.17942]
[1776655857490,45.45,74520.27,0.0,-0.67067,0.00011,25.19638]
[1776655862523,45.45,74515.57,0.0,-0.67121,0.00011,25.17825]
[1776655864537,45.45,74511.31,0.0,-0.67169,0.00011,25.16183]
[1776655866554,45.45,74503.35,0.0,-0.6726,0.00011,25.13101]
[1776655867558,45.45,74496.85,0.0,-0.67334,0.00011,25.10576]
[1776655872595,45.45,74501.92,0.0,-0.67275,0.00011,25.12588]
[1776655877627,45.46,74499.63,0.0,-0.673,0.00011,25.11727]
[1776655882664,45.46,74499.2,0.0,-0.67304,0.00011,25.11596]
[1776655887698,45.46,74494.05,0.0,-0.67361,0.00011,25.09616]
[1776655892733,45.46,74490.05,0.0,-0.67408,0.00011,25.07756]
[1776655898459,45.46,74487.37,0.0,-0.6744,0.00011,25.06655]
[1776655903810,45.46,74486.33,0.0,-0.67454,0.00011,25.06189]
[1776655909852,45.45,74484.97,0.0,-0.67471,0.00011,25.056]
[1776655914887,45.45,74483.94,0.0,-0.67484,0.00011,25.05151]
[1776655919923,45.44,74483.3,0.0,-0.67493,0.00011,25.04857]
[1776655928670,45.44,74483.53,0.0,-0.67492,0.00011,25.04869]
[1776655934019,45.43,74483.12,0.0,-0.67499,0.00011,25.04664]
[1776655939055,45.43,74484.53,0.0,-0.67484,0.00011,25.05177]
[1776655942075,45.43,74475.13,0.0,-0.67591,0.00011,25.01453]
[1776655944090,45.43,74472.46,0.0,-0.67622,0.00011,25.00389]
[1776655946104,45.43,74465.42,0.0,-0.67702,0.00011,24.97594]
[1776655948814,45.43,74463.06,0.0,-0.67729,0.00011,24.96654]
[1776655954160,45.43,74465.39,0.0,-0.67705,0.00011,24.97235]
[1776655959196,45.43,74468.62,0.0,-0.67669,0.00011,24.98508]
[1776655964232,45.43,74465.74,0.0,-0.67702,0.00011,24.97356]
[1776655969271,45.42,74464.04,0.0,-0.67721,0.00011,24.9667]
[1776655973294,45.42,74471.83,0.0,-0.67633,0.00011,24.99743]
[1776655976324,45.42,74477.75,0.0,-0.67566,0.00011,25.02064]
[1776655981351,45.42,74480.25,0.0,-0.67539,0.00011,25.03019]
[1776655986385,45.42,74481.76,0.0,-0.67523,0.00011,25.03582]
[1776655991420,45.41,74481.31,0.0,-0.67529,0.00011,25.03372]
[1776655993434,45.41,74476.21,0.0,-0.67587,0.00011,25.01349]
[1776655998478,45.41,74480.36,0.0,-0.67541,0.00011,25.02957]
[1776656001496,45.41,74486.35,0.0,-0.67473,0.00011,25.05294]
[1776656002503,45.41,74491.56,0.0,-0.67414,0.00011,25.07331]
[1776656008545,45.4,74491.77,0.0,-0.67414,0.00011,25.07359]
[1776656011566,45.4,74486.4,0.0,-0.67477,0.00011,25.04892]
[1776656016600,45.4,74485.19,0.0,-0.67492,0.00011,25.0438]
[1776656022643,45.4,74482.01,0.0,-0.6753,0.00011,25.03088]
[1776656025664,45.39,74492.46,0.0,-0.67411,0.00011,25.07173]
[1776656027678,45.39,74498.21,0.0,-0.67346,0.00011,25.09419]
[1776656029692,45.4,74507.14,0.0,-0.67244,0.00011,25.12912]
[1776656033722,45.4,74511.09,0.0,-0.67198,0.00011,25.1446]
[1776656038755,45.4,74511.97,0.0,-0.67187,0.00011,25.14816]
[1776656045812,45.4,74513.86,0.0,-0.67165,0.00011,25.1557]
[1776656050839,45.4,74513.09,0.0,-0.67174,0.00011,25.15282]
[1776656055876,45.4,74516.41,0.0,-0.67135,0.00011,25.16586]
[1776656060909,45.4,74519.13,0.0,-0.67103,0.00011,25.17656]
[1776656064937,45.4,74525.09,0.0,-0.67035,0.00011,25.1997]
[1776656069975,45.41,74525.73,0.0,-0.67027,0.00011,25.20228]
[1776656071986,45.41,74533.15,0.0,-0.66944,0.00011,25.22752]
[1776656072992,45.41,74539.24,0.0,-0.66874,0.00011,25.25086]
[1776656075013,45.41,74539.26,0.0,-0.66874,0.00011,25.2509]
[1776656080043,45.4,74540.73,0.0,-0.66857,0.00011,25.25645]
[1776656085078,45.4,74542.57,0.0,-0.66836,0.00011,25.26338]
[1776656090113,45.4,74547.39,0.0,-0.66781,0.00011,25.28165]
[1776656095148,45.4,74543.94,0.0,-0.66821,0.00011,25.26834]
[1776656100184,45.4,74544.33,0.0,-0.66817,0.00011,25.26975]
[1776656105219,45.4,74540.88,0.0,-0.66857,0.00011,25.25652]
[1776656110254,45.4,74540.02,0.0,-0.66867,0.00011,25.25317]
[1776656115289,45.4,74545.59,0.0,-0.66803,0.00011,25.27438]
[1776656119316,45.4,74532.55,0.0,-0.66953,0.00011,25.22439]
[1776656120323,45.4,74531.14,0.0,-0.66969,0.00011,25.21898]
[1776656125358,45.4,74529.06,0.0,-0.66993,0.00011,25.21107]
[1776656130394,45.4,74529.58,0.0,-0.66987,0.00011,25.21316]
[1776656135433,45.4,74529.7,0.0,-0.66987,0.00011,25.21038]
[1776656137444,45.4,74523.16,0.0,-0.67062,0.00011,25.18524]
[1776656142480,45.4,74519.32,0.0,-0.67105,0.00011,25.17061]
[1776656143484,45.4,74511.59,0.0,-0.67193,0.00011,25.14071]
[1776656145498,45.4,74508.79,0.0,-0.67225,0.00011,25.12997]
[1776656150533,45.4,74506.0,0.0,-0.67259,0.00011,25.11858]
[1776656155569,45.4,74503.6,0.0,-0.67288,0.00011,25.10868]
[1776656160605,45.39,74505.64,0.0,-0.67265,0.00011,25.11639]
[1776656165639,45.4,74503.57,0.0,-0.67288,0.00011,25.10859]
[1776656170673,45.4,74501.4,0.0,-0.67312,0.00011,25.10038]
[1776656175708,45.4,74499.56,0.0,-0.67332,0.00011,25.09345]
[1776656177722,45.4,74493.99,0.0,-0.67396,0.00011,25.07178]
[1776656180433,45.4,74491.29,0.0,-0.67427,0.00011,25.06106]
[1776656185778,45.4,74490.94,0.0,-0.67432,0.00011,25.05916]
[1776656187793,45.39,74482.56,0.0,-0.67529,0.00011,25.02603]
[1776656193834,45.39,74485.12,0.0,-0.67503,0.00011,25.03234]
[1776656196855,45.39,74491.02,0.0,-0.67436,0.00011,25.05531]
[1776656198870,45.39,74495.69,0.0,-0.67383,0.00011,25.07362]
[1776656203904,45.39,74497.68,0.0,-0.67359,0.00011,25.08183]
[1776656208938,45.4,74495.09,0.0,-0.67387,0.00011,25.0721]
[1776656213975,45.4,74494.79,0.0,-0.67389,0.00011,25.07136]
[1776656219012,45.4,74495.63,0.0,-0.67378,0.00011,25.07514]
[1776656224053,45.41,74497.63,0.0,-0.67354,0.00011,25.08338]
[1776656229084,45.41,74500.57,0.0,-0.67319,0.00011,25.09528]
[1776656233112,45.41,74506.58,0.0,-0.67249,0.00011,25.11898]
[1776656238148,45.41,74506.46,0.0,-0.6725,0.00011,25.11881]
[1776656244191,45.42,74508.89,0.0,-0.67221,0.00011,25.12856]
[1776656250929,45.42,74508.08,0.0,-0.67229,0.00011,25.1257]
[1776656256274,45.42,74510.52,0.0,-0.67202,0.00011,25.13208]
[1776656261309,45.42,74509.49,0.0,-0.67214,0.00011,25.12824]
[1776656271069,45.43,74508.31,0.0,-0.67226,0.00011,25.12397]
[1776656276417,45.43,74505.04,0.0,-0.67263,0.00011,25.11144]
[1776656281139,45.43,74496.05,0.0,-0.67366,0.00011,25.07628]
[1776656286483,45.43,74499.76,0.0,-0.67324,0.00011,25.09074]
[1776656291519,45.43,74500.99,0.0,-0.67309,0.00011,25.09578]
[1776656295550,45.43,74506.74,0.0,-0.67243,0.00011,25.11831]
[1776656300589,45.43,74506.19,0.0,-0.67249,0.00011,25.11631]
[1776656305623,45.43,74506.5,0.0,-0.67245,0.00011,25.11766]
[1776656311349,45.43,74502.58,0.0,-0.67291,0.00011,25.09927]
[1776656316703,45.43,74502.58,0.0,-0.6729,0.00011,25.09949]
[1776656321756,45.44,74501.35,0.0,-0.67303,0.00011,25.09498]
[1776656326772,45.44,74498.03,0.0,-0.6734,0.00011,25.0823]
[1776656331809,45.44,74496.6,0.0,-0.67355,0.00011,25.07704]
[1776656336842,45.44,74499.77,0.0,-0.67318,0.00011,25.08969]
[1776656341876,45.45,74500.4,0.0,-0.6731,0.00011,25.09241]
[1776656344899,45.45,74506.45,0.0,-0.67241,0.00011,25.11611]
[1776656346913,45.45,74507.91,0.0,-0.67224,0.00011,25.12184]
[1776656348927,45.45,74518.08,0.0,-0.67107,0.00011,25.16127]
[1776656349933,45.45,74522.34,0.0,-0.67059,0.00011,25.1777]
[1776656355975,45.45,74522.26,0.0,-0.6706,0.00011,25.17732]
[1776656361010,45.45,74524.63,0.0,-0.67033,0.00011,25.18636]
[1776656367053,45.45,74526.4,0.0,-0.67013,0.00011,25.19306]
[1776656373096,45.45,74529.43,0.0,-0.66981,0.00011,25.20121]
[1776656377122,45.44,74535.54,0.0,-0.66911,0.00011,25.22452]
[1776656382156,45.44,74536.14,0.0,-0.66905,0.00011,25.22652]
[1776656387192,45.44,74534.42,0.0,-0.66926,0.00011,25.21969]
[1776656392227,45.44,74532.99,0.0,-0.66943,0.00011,25.21395]
[1776656397262,45.44,74533.53,0.0,-0.66938,0.00011,25.21577]
[1776656402298,45.43,74528.64,0.0,-0.66994,0.00011,25.19673]
[1776656406327,45.43,74526.54,0.0,-0.67019,0.00011,25.18852]
[1776656412054,45.43,74528.16,0.0,-0.67001,0.00011,25.1946]
[1776656417403,45.43,74526.14,0.0,-0.67025,0.00011,25.18666]
[1776656423444,45.43,74525.95,0.0,-0.67027,0.00011,25.18579]
[1776656428483,45.43,74525.14,0.0,-0.67037,0.00011,25.18257]
[1776656436536,45.43,74524.33,0.0,-0.67049,0.00011,25.17597]
[1776656442264,45.42,74523.96,0.0,-0.67053,0.00011,25.17446]
[1776656447613,45.42,74519.49,0.0,-0.67104,0.00011,25.15715]
[1776656455669,45.42,74520.3,0.0,-0.67095,0.00011,25.16027]
[1776656460705,45.42,74523.14,0.0,-0.67063,0.00011,25.17119]
[1776656465740,45.42,74527.29,0.0,-0.67015,0.00011,25.18712]
[1776656469769,45.42,74530.03,0.0,-0.66984,0.00011,25.19753]
[1776656474802,45.42,74532.12,0.0,-0.66961,0.00011,25.20536]
[1776656482551,45.42,74531.73,0.0,-0.66967,0.00011,25.20349]
[1776656487895,45.42,74530.13,0.0,-0.66986,0.00011,25.19712]
[1776656493939,45.41,74528.6,0.0,-0.67006,0.00011,25.18764]
[1776656499983,45.41,74528.24,0.0,-0.67011,0.00011,25.18601]
[1776656505019,45.41,74527.27,0.0,-0.67023,0.00011,25.18207]
[1776656511061,45.41,74528.48,0.0,-0.6701,0.00011,25.18649]
[1776656516097,45.41,74532.52,0.0,-0.66964,0.00011,25.20177]
[1776656521133,45.4,74532.12,0.0,-0.6697,0.00011,25.19997]
[1776656523146,45.4,74540.19,0.0,-0.66878,0.00011,25.23079]
[1776656529188,45.4,74540.25,0.0,-0.66878,0.00011,25.23056]
[1776656536238,45.39,74538.38,0.0,-0.66902,0.00011,25.22288]
[1776656541273,45.39,74538.88,0.0,-0.66897,0.00011,25.22442]
[1776656546310,45.39,74544.03,0.0,-0.66839,0.00011,25.24369]
[1776656551345,45.38,74546.18,0.0,-0.66818,0.00011,25.24815]
[1776656553358,45.38,74552.68,0.0,-0.66744,0.00012,25.27265]
[1776656558392,45.38,74551.77,0.0,-0.66756,0.00012,25.26869]
[1776656563429,45.37,74556.56,0.0,-0.66703,0.00012,25.28636]
[1776656567458,45.37,74551.38,0.0,-0.66764,0.00012,25.2662]
[1776656572494,45.36,74547.99,0.0,-0.66805,0.00012,25.25278]
[1776656577530,45.36,74548.89,0.0,-0.66796,0.00012,25.25574]
[1776656583258,45.36,74550.43,0.0,-0.6678,0.00012,25.26113]
[1776656590619,45.35,74550.5,0.0,-0.66782,0.00012,25.26059]
[1776656595655,45.34,74553.52,0.0,-0.66748,0.00012,25.2716]
[1776656600690,45.34,74561.59,0.0,-0.66657,0.00012,25.30171]
[1776656605726,45.33,74566.23,0.0,-0.66606,0.00012,25.31862]
[1776656610760,45.33,74564.56,0.0,-0.66627,0.00012,25.31164]
[1776656615796,45.32,74563.29,0.0,-0.66646,0.00012,25.30285]
[1776656620833,45.32,74560.33,0.0,-0.66682,0.00012,25.291]
[1776656625868,45.31,74560.64,0.0,-0.66681,0.00012,25.2916]
[1776656630900,45.31,74560.78,0.0,-0.66681,0.00012,25.29155]
[1776656635936,45.3,74562.25,0.0,-0.66666,0.00012,25.29654]
[1776656640972,45.3,74562.54,0.0,-0.66665,0.00012,25.29702]
[1776656646005,45.29,74560.33,0.0,-0.66692,0.00012,25.28804]
[1776656651042,45.29,74562.67,0.0,-0.66667,0.00012,25.29645]
[1776656656076,45.28,74561.79,0.0,-0.66678,0.00012,25.29283]
[1776656661111,45.28,74564.41,0.0,-0.66649,0.00012,25.30248]
[1776656666146,45.28,74563.54,0.0,-0.6666,0.00012,25.29885]
[1776656671181,45.28,74561.64,0.0,-0.66685,0.00012,25.28797]
[1776656676216,45.27,74559.51,0.0,-0.66711,0.00012,25.27939]
[1776656681251,45.27,74560.45,0.0,-0.66702,0.00012,25.28247]
[1776656686286,45.26,74562.3,0.0,-0.66682,0.00012,25.28894]
[1776656694029,45.25,74562.56,0.0,-0.66683,0.00012,25.2889]
[1776656699377,45.25,74559.35,0.0,-0.66722,0.00012,25.27605]
[1776656702398,45.24,74548.37,0.0,-0.6685,0.00012,25.23375]
[1776656703405,45.24,74546.69,0.0,-0.66869,0.00012,25.22722]
[1776656708440,45.24,74551.05,0.0,-0.6682,0.00012,25.24353]
[1776656713483,45.24,74548.69,0.0,-0.66849,0.00012,25.23411]
[1776656715494,45.24,74555.4,0.0,-0.66772,0.00012,25.25964]
[1776656716509,45.23,74562.35,0.0,-0.66692,0.00012,25.28606]
[1776656717508,45.23,74581.85,0.0,-0.66467,0.00012,25.3598]
[1776656718514,45.23,74589.32,0.0,-0.6638,0.00012,25.38793]
[1776656719529,45.24,74589.69,0.0,-0.66375,0.00012,25.38942]
[1776656721536,45.24,74590.5,0.0,-0.66366,0.00012,25.3925]
[1776656726570,45.24,74591.38,0.0,-0.66356,0.00012,25.39573]
[1776656732612,45.23,74594.13,0.0,-0.66326,0.00012,25.40265]
[1776656733619,45.23,74588.48,0.0,-0.66391,0.00012,25.38148]
[1776656735635,45.23,74584.89,0.0,-0.66433,0.00012,25.36803]
[1776656740669,45.24,74583.96,0.0,-0.66443,0.00012,25.36467]
[1776656745704,45.24,74584.99,0.0,-0.66431,0.00012,25.36867]
[1776656750739,45.23,74583.4,0.0,-0.66452,0.00012,25.362]
[1776656755775,45.23,74584.94,0.0,-0.66435,0.00012,25.36738]
[1776656760810,45.23,74589.91,0.0,-0.66378,0.00012,25.38603]
[1776656765846,45.23,74588.38,0.0,-0.66395,0.00012,25.38033]
[1776656770880,45.23,74584.68,0.0,-0.66438,0.00012,25.36654]
[1776656774592,45.23,74591.83,0.0,-0.66355,0.00012,25.39349]
[1776656779943,45.23,74594.82,0.0,-0.6632,0.00012,25.40474]
[1776656784978,45.23,74595.63,0.0,-0.6631,0.00012,25.4078]
[1776656790015,45.23,74594.24,0.0,-0.66326,0.00012,25.40263]
[1776656793034,45.23,74586.29,0.0,-0.6642,0.00012,25.36952]
[1776656794738,45.23,74584.54,0.0,-0.6644,0.00012,25.36301]
[1776656798069,45.23,74578.4,0.0,-0.66511,0.00012,25.34]
[1776656803104,45.24,74582.32,0.0,-0.66464,0.00012,25.35508]
[1776656808141,45.23,74578.72,0.0,-0.66506,0.00012,25.34145]
[1776656813178,45.23,74581.8,0.0,-0.66472,0.00012,25.35256]
[1776656818212,45.23,74586.22,0.0,-0.66422,0.00012,25.36901]
[1776656820227,45.23,74591.77,0.0,-0.66357,0.00012,25.38984]
[1776656822241,45.23,74594.25,0.0,-0.66328,0.00012,25.3992]
[1776656827276,45.23,74592.04,0.0,-0.66353,0.00012,25.39113]
[1776656832314,45.23,74593.46,0.0,-0.66336,0.00012,25.39666]
[1776656837349,45.23,74596.82,0.0,-0.66296,0.00012,25.40942]
[1776656841380,45.24,74584.28,0.0,-0.66442,0.00012,25.36248]
[1776656842394,45.23,74577.51,0.0,-0.6652,0.00012,25.33687]
[1776656847424,45.23,74577.15,0.0,-0.66526,0.00012,25.33512]
[1776656851452,45.23,74582.8,0.0,-0.66463,0.00012,25.35278]
[1776656853466,45.23,74577.47,0.0,-0.66526,0.00012,25.33251]
[1776656856489,45.22,74569.54,0.0,-0.66618,0.00012,25.30225]
[1776656857496,45.22,74564.07,0.0,-0.66682,0.00012,25.28142]
[1776656862530,45.22,74567.26,0.0,-0.66645,0.00012,25.29333]
[1776656867566,45.22,74577.5,0.0,-0.66528,0.00012,25.33187]
[1776656869583,45.22,74577.71,0.0,-0.66526,0.00012,25.33253]
[1776656874617,45.22,74574.26,0.0,-0.66567,0.00012,25.31913]
[1776656879654,45.21,74572.18,0.0,-0.66592,0.00012,25.31099]
[1776656884691,45.21,74581.6,0.0,-0.66484,0.00012,25.34627]
[1776656888715,45.21,74588.04,0.0,-0.6641,0.00012,25.37021]
[1776656890730,45.21,74598.01,0.0,-0.66295,0.00012,25.40743]
[1776656891737,45.21,74602.94,0.0,-0.66238,0.00012,25.42574]
[1776656896771,45.2,74598.11,0.0,-0.66296,0.00012,25.40716]
[1776656901806,45.2,74597.93,0.0,-0.663,0.00012,25.40601]
[1776656906841,45.19,74597.7,0.0,-0.66304,0.00012,25.40465]
[1776656911879,45.19,74600.74,0.0,-0.66272,0.00012,25.41231]
[1776656916911,45.19,74601.04,0.0,-0.66268,0.00012,25.41354]
[1776656921946,45.19,74598.4,0.0,-0.66299,0.00012,25.40377]
[1776656926981,45.19,74598.66,0.0,-0.66295,0.00012,25.40483]
[1776656933024,45.19,74598.99,0.0,-0.66291,0.00012,25.40611]
[1776656938058,45.19,74601.15,0.0,-0.66266,0.00012,25.41418]
[1776656943093,45.19,74601.52,0.0,-0.66262,0.00012,25.41552]
[1776656948130,45.19,74593.74,0.0,-0.66353,0.00012,25.38638]
[1776656950143,45.19,74588.62,0.0,-0.66412,0.00012,25.3672]
[1776656955876,45.19,74585.19,0.0,-0.66451,0.00012,25.35453]
[1776656961225,45.19,74589.57,0.0,-0.66401,0.00012,25.37064]
[1776656964247,45.19,74596.48,0.0,-0.66322,0.00012,25.39639]
[1776656969282,45.18,74596.3,0.0,-0.66325,0.00012,25.39534]
[1776656974317,45.18,74595.95,0.0,-0.66332,0.00012,25.39036]
[1776656976334,45.18,74589.59,0.0,-0.66407,0.00012,25.36631]
[1776656980359,45.18,74587.83,0.0,-0.66428,0.00012,25.35931]
[1776656984389,45.17,74582.65,0.0,-0.66489,0.00012,25.33946]
[1776656989424,45.17,74590.42,0.0,-0.664,0.00012,25.3684]
[1776656991437,45.17,74600.44,0.0,-0.66284,0.00012,25.40584]
[1776656992443,45.17,74605.15,0.0,-0.6623,0.00012,25.42334]
[1776656997479,45.17,74602.28,0.0,-0.66264,0.00012,25.41243]
[1776657002513,45.17,74604.65,0.0,-0.66236,0.00012,25.42144]
[1776657007549,45.17,74606.37,0.0,-0.66217,0.00012,25.42759]
[1776657011578,45.17,74611.78,0.0,-0.66154,0.00012,25.4478]
[1776657016613,45.17,74611.56,0.0,-0.66156,0.00012,25.44698]
[1776657019634,45.17,74617.27,0.0,-0.6609,0.00012,25.46816]
[1776657020642,45.17,74622.58,0.0,-0.66028,0.00012,25.48778]
[1776657025675,45.17,74622.02,0.0,-0.66035,0.00012,25.48555]
[1776657030710,45.16,74618.54,0.0,-0.66076,0.00012,25.47252]
[1776657034741,45.16,74612.3,0.0,-0.66151,0.00012,25.44594]
[1776657036754,45.16,74605.15,0.0,-0.66234,0.00012,25.41929]
[1776657041789,45.16,74605.51,0.0,-0.6623,0.00012,25.4206]
[1776657046825,45.16,74608.57,0.0,-0.66195,0.00012,25.43193]
[1776657051861,45.16,74607.06,0.0,-0.66213,0.00012,25.42617]
[1776657057903,45.16,74607.41,0.0,-0.66209,0.00012,25.42733]
[1776657060924,45.16,74599.21,0.0,-0.66305,0.00012,25.39664]
[1776657062938,45.16,74593.85,0.0,-0.66367,0.00012,25.37658]
[1776657067985,45.16,74596.39,0.0,-0.66337,0.00012,25.38621]
[1776657071009,45.16,74581.92,0.0,-0.66505,0.00012,25.33187]
[1776657072029,45.16,74571.98,0.0,-0.6662,0.00012,25.29429]
[1776657073028,45.16,74569.88,0.0,-0.66644,0.00012,25.28642]
[1776657076046,45.16,74564.12,0.0,-0.6671,0.00012,25.2645]
[1776657081082,45.16,74568.75,0.0,-0.66657,0.00012,25.28196]
[1776657085110,45.16,74570.96,0.0,-0.66633,0.00012,25.29012]
[1776657090148,45.16,74567.17,0.0,-0.66678,0.00012,25.27539]
[1776657095183,45.15,74564.99,0.0,-0.66706,0.00012,25.2634]
[1776657099209,45.15,74559.8,0.0,-0.66767,0.00012,25.24338]
[1776657104243,45.15,74555.2,0.0,-0.6682,0.00012,25.2256]
[1776657111293,45.15,74559.66,0.0,-0.6677,0.00012,25.24241]
[1776657117011,45.15,74554.87,0.0,-0.66826,0.00012,25.2239]
[1776657123378,45.14,74554.74,0.0,-0.66828,0.00012,25.22321]
[1776657128411,45.14,74555.56,0.0,-0.66819,0.00012,25.22622]
[1776657137152,45.14,74555.6,0.0,-0.66819,0.00012,25.22614]
[1776657147222,45.14,74554.97,0.0,-0.66827,0.00012,25.22346]
[1776657153586,45.14,74552.61,0.0,-0.66857,0.00012,25.21087]
[1776657158622,45.14,74547.62,0.0,-0.66915,0.00012,25.19156]
[1776657164666,45.13,74549.31,0.0,-0.66896,0.00012,25.19794]
[1776657167689,45.13,74556.56,0.0,-0.66812,0.00012,25.2257]
[1776657173728,45.13,74561.28,0.0,-0.66759,0.00012,25.24345]
[1776657179776,45.13,74561.41,0.0,-0.66759,0.00012,25.2436]
[1776657184811,45.13,74569.11,0.0,-0.6667,0.00012,25.27275]
[1776657189845,45.12,74569.84,0.0,-0.66663,0.00012,25.27526]
[1776657194882,45.12,74571.17,0.0,-0.66648,0.00012,25.28007]
[1776657196893,45.12,74579.34,0.0,-0.66554,0.00012,25.31097]
[1776657197901,45.12,74585.98,0.0,-0.66476,0.00012,25.33614]
[1776657201931,45.12,74591.57,0.0,-0.66411,0.00012,25.35739]
[1776657207971,45.12,74594.16,0.0,-0.6638,0.00012,25.36739]
[1776657213006,45.13,74592.95,0.0,-0.66395,0.00012,25.35981]
[1776657220057,45.13,74594.51,0.0,-0.66377,0.00012,25.36559]
[1776657223079,45.13,74599.71,0.0,-0.66317,0.00012,25.38504]
[1776657229121,45.13,74600.09,0.0,-0.66312,0.00012,25.38658]
[1776657233150,45.13,74594.02,0.0,-0.66382,0.00012,25.36382]
[1776657235165,45.13,74592.29,0.0,-0.66403,0.00012,25.35726]
[1776657240199,45.13,74593.92,0.0,-0.66384,0.00012,25.36327]
[1776657245234,45.12,74594.68,0.0,-0.66376,0.00012,25.36602]
[1776657250272,45.12,74601.3,0.0,-0.66299,0.00012,25.39074]
[1776657255353,45.12,74602.16,0.0,-0.6629,0.00012,25.3938]
[1776657261407,45.12,74603.75,0.0,-0.66272,0.00012,25.39958]
[1776657266447,45.12,74609.4,0.0,-0.66206,0.00012,25.42055]
[1776657268076,45.12,74630.21,0.0,-0.65963,0.00012,25.49789]
[1776657271482,45.13,74631.8,0.0,-0.65944,0.00012,25.50099]
[1776657278148,45.13,74630.63,0.0,-0.65955,0.00012,25.49741]
[1776657283571,45.14,74630.23,0.0,-0.65957,0.00012,25.49665]
[1776657285585,45.14,74636.91,0.0,-0.65879,0.00012,25.52138]
[1776657290626,45.15,74639.71,0.0,-0.65845,0.00012,25.53201]
[1776657294649,45.15,74633.67,0.0,-0.65914,0.00012,25.51014]
[1776657299687,45.15,74630.13,0.0,-0.65954,0.00012,25.49751]
[1776657304720,45.16,74627.63,0.0,-0.65982,0.00012,25.48868]
[1776657309756,45.16,74625.73,0.0,-0.66003,0.00012,25.48206]
[1776657314790,45.16,74621.78,0.0,-0.66048,0.00012,25.46787]
[1776657318823,45.17,74616.45,0.0,-0.66109,0.00012,25.44851]
[1776657319830,45.17,74610.68,0.0,-0.66175,0.00012,25.42719]
[1776657321843,45.17,74604.52,0.0,-0.66246,0.00012,25.40449]
[1776657326877,45.17,74604.05,0.0,-0.66252,0.00012,25.40265]
[1776657327884,45.17,74609.59,0.0,-0.66188,0.00012,25.42327]
[1776657328894,45.17,74615.73,0.0,-0.66116,0.00012,25.44617]
[1776657332920,45.17,74621.51,0.0,-0.66049,0.00012,25.4646]
[1776657338574,45.18,74624.18,0.0,-0.66016,0.00012,25.475]
[1776657343996,45.18,74624.51,0.0,-0.66011,0.00012,25.47665]
[1776657350038,45.19,74624.69,0.0,-0.66007,0.00012,25.47779]
[1776657358094,45.19,74623.32,0.0,-0.66021,0.00012,25.47335]
[1776657362123,45.2,74615.83,0.0,-0.66107,0.00012,25.44599]
[1776657367157,45.2,74613.9,0.0,-0.66128,0.00012,25.43931]
[1776657372192,45.2,74608.14,0.0,-0.66194,0.00012,25.41813]
[1776657377227,45.2,74606.73,0.0,-0.66211,0.00012,25.41269]
[1776657382266,45.2,74605.38,0.0,-0.66227,0.00012,25.40752]
[1776657387308,45.2,74624.83,0.0,-0.66001,0.00012,25.4796]
[1776657388305,45.2,74629.54,0.0,-0.65946,0.00012,25.49701]
[1776657393340,45.2,74625.33,0.0,-0.65995,0.00012,25.47858]
[1776657398375,45.21,74621.34,0.0,-0.6604,0.00012,25.46429]
[1776657404420,45.21,74622.47,0.0,-0.66025,0.00012,25.46899]
[1776657411467,45.22,74622.26,0.0,-0.66025,0.00012,25.46883]
[1776657416507,45.22,74621.97,0.0,-0.66027,0.00012,25.46829]
[1776657421539,45.23,74622.98,0.0,-0.66014,0.00012,25.47245]
[1776657426576,45.23,74619.18,0.0,-0.66056,0.00012,25.45889]
[1776657431609,45.24,74619.84,0.0,-0.66047,0.00012,25.46181]
[1776657436643,45.24,74619.66,0.0,-0.66047,0.00012,25.46163]
[1776657441680,45.25,74617.84,0.0,-0.66067,0.00012,25.45542]
[1776657447722,45.25,74618.14,0.0,-0.66061,0.00012,25.45713]
[1776657449351,45.25,74625.65,0.0,-0.65974,0.00012,25.48489]
[1776657449736,45.25,74625.65,0.0,-0.65973,0.00012,25.48497]
[1776657450744,45.25,74632.79,0.0,-0.6589,0.00012,25.51122]
[1776657455778,45.26,74629.63,0.0,-0.65927,0.00012,25.49664]
[1776657460813,45.26,74629.62,0.0,-0.65926,0.00012,25.49693]
[1776657465851,45.26,74627.65,0.0,-0.65948,0.00012,25.49]
[1776657476925,45.27,74627.39,0.0,-0.65949,0.00012,25.48971]
[1776657481960,45.27,74623.98,0.0,-0.65988,0.00012,25.47744]
[1776657488006,45.27,74623.92,0.0,-0.65988,0.00012,25.47749]
[1776657500087,45.28,74625.97,0.0,-0.65962,0.00012,25.48545]
[1776657501096,45.28,74619.07,0.0,-0.66042,0.00012,25.46012]
[1776657506130,45.28,74617.29,0.0,-0.66062,0.00012,25.45386]
[1776657511166,45.28,74616.59,0.0,-0.66071,0.00012,25.44827]
[1776657516200,45.29,74619.57,0.0,-0.66035,0.00012,25.45956]
[1776657521235,45.29,74620.41,0.0,-0.66024,0.00012,25.46294]
[1776657526270,45.29,74625.49,0.0,-0.65964,0.00012,25.48188]
[1776657531305,45.29,74629.15,0.0,-0.65921,0.00012,25.4955]
[1776657536340,45.3,74632.89,0.0,-0.65877,0.00012,25.50937]
[1776657541375,45.3,74632.66,0.0,-0.65879,0.00012,25.50872]
[1776657547418,45.3,74634.68,0.0,-0.65854,0.00012,25.51639]
[1776657554466,45.3,74638.05,0.0,-0.65814,0.00012,25.52905]
[1776657560139,45.31,74640.89,0.0,-0.65779,0.00012,25.53973]
[1776657565546,45.31,74643.56,0.0,-0.65747,0.00012,25.54972]
[1776657572596,45.31,74646.83,0.0,-0.65709,0.00012,25.55868]
[1776657578642,45.32,74650.15,0.0,-0.65669,0.00012,25.57109]
[1776657586325,45.32,74653.34,0.0,-0.65631,0.00012,25.58302]
[1776657591360,45.32,74655.98,0.0,-0.65599,0.00012,25.59281]
[1776657596763,45.33,74656.73,0.0,-0.65589,0.00012,25.59582]
[1776657601799,45.33,74658.04,0.0,-0.65573,0.00012,25.60077]
[1776657606833,45.33,74658.83,0.0,-0.65563,0.00012,25.60381]
[1776657611869,45.33,74658.52,0.0,-0.65566,0.00012,25.60288]
[1776657616903,45.33,74657.2,0.0,-0.65581,0.00012,25.59831]
[1776657622946,45.34,74657.19,0.0,-0.6558,0.00012,25.5985]
[1776657627981,45.34,74656.88,0.0,-0.65583,0.00012,25.59759]
[1776657634024,45.34,74657.45,0.0,-0.65577,0.00012,25.59659]
[1776657639059,45.34,74653.89,0.0,-0.65618,0.00012,25.58399]
[1776657644098,45.35,74649.2,0.0,-0.65672,0.00012,25.56732]
[1776657648123,45.35,74641.28,0.0,-0.65763,0.00012,25.53884]
[1776657652151,45.35,74633.18,0.0,-0.65856,0.00012,25.50965]
[1776657656180,45.35,74627.94,0.0,-0.65917,0.00012,25.49056]
[1776657661214,45.35,74623.33,0.0,-0.65972,0.00012,25.4734]
[1776657665252,45.35,74616.52,0.0,-0.66052,0.00012,25.44818]
[1776657668273,45.35,74608.19,0.0,-0.66149,0.00012,25.41733]
[1776657673311,45.35,74608.92,0.0,-0.66141,0.00012,25.41993]
[1776657678347,45.34,74611.56,0.0,-0.6611,0.00012,25.42955]
[1776657683382,45.34,74609.61,0.0,-0.66134,0.00012,25.42218]
[1776657688416,45.34,74608.93,0.0,-0.66142,0.00012,25.41953]
[1776657693451,45.34,74607.06,0.0,-0.66166,0.00012,25.40914]
[1776657698486,45.34,74608.14,0.0,-0.66154,0.00012,25.41304]
[1776657703522,45.34,74608.76,0.0,-0.66147,0.00012,25.41523]
[1776657708561,45.34,74607.19,0.0,-0.66166,0.00012,25.40934]
[1776657713593,45.34,74607.62,0.0,-0.66161,0.00012,25.41087]
[1776657718631,45.34,74621.42,0.0,-0.66001,0.00012,25.4617]
[1776657719637,45.34,74627.06,0.0,-0.65935,0.00012,25.48249]
[1776657724673,45.34,74642.42,0.0,-0.65754,0.00012,25.53889]
[1776657725679,45.34,74646.31,0.0,-0.65709,0.00012,25.55304]
[1776657728714,45.34,74639.36,0.0,-0.6579,0.00012,25.52791]
[1776657733738,45.34,74634.51,0.0,-0.65845,0.00012,25.51047]
[1776657738771,45.35,74630.46,0.0,-0.65892,0.00012,25.49594]
[1776657743806,45.35,74627.44,0.0,-0.65926,0.00012,25.48514]
[1776657748841,45.35,74622.82,0.0,-0.65979,0.00012,25.46846]
[1776657755510,45.35,74621.38,0.0,-0.65996,0.00012,25.46018]
[1776657758531,45.36,74613.85,0.0,-0.66083,0.00012,25.43262]
[1776657759917,45.36,74605.78,0.0,-0.66176,0.00012,25.40295]
[1776657761932,45.36,74600.42,0.0,-0.66238,0.00012,25.38328]
[1776657768601,45.36,74603.8,0.0,-0.66198,0.00012,25.39602]
[1776657774643,45.36,74598.42,0.0,-0.66261,0.00012,25.37589]
[1776657780066,45.36,74601.88,0.0,-0.66221,0.00012,25.38865]
[1776657786102,45.36,74603.82,0.0,-0.66199,0.00012,25.39577]
[1776657791137,45.35,74604.31,0.0,-0.66195,0.00012,25.3969]
[1776657798813,45.34,74605.01,0.0,-0.66191,0.00012,25.3984]
[1776657803850,45.34,74609.4,0.0,-0.66142,0.00012,25.41418]
[1776657809891,45.34,74611.14,0.0,-0.66122,0.00012,25.42044]
[1776657813327,45.34,74620.87,0.0,-0.66011,0.00012,25.45295]
[1776657814301,45.34,74619.82,0.0,-0.66023,0.00012,25.4491]
[1776657819336,45.34,74617.61,0.0,-0.66049,0.00012,25.44094]
[1776657824370,45.33,74617.0,0.0,-0.66057,0.00012,25.43849]
[1776657829409,45.33,74623.33,0.0,-0.65984,0.00012,25.46165]
[1776657831419,45.33,74627.56,0.0,-0.65934,0.00012,25.47727]
[1776657836454,45.34,74629.37,0.0,-0.65912,0.00012,25.48424]
[1776657841490,45.34,74628.64,0.0,-0.65919,0.00012,25.48192]
[1776657843504,45.34,74618.86,0.0,-0.66033,0.00012,25.44608]
[1776657848540,45.34,74615.09,0.0,-0.66077,0.00012,25.43206]
[1776657853575,45.34,74613.87,0.0,-0.66092,0.00012,25.42738]
[1776657859618,45.34,74613.45,0.0,-0.66097,0.00012,25.42562]
[1776657861633,45.34,74606.82,0.0,-0.66174,0.00012,25.40105]
[1776657863645,45.34,74598.66,0.0,-0.66269,0.00012,25.37075]
[1776657868682,45.34,74599.99,0.0,-0.66254,0.00012,25.37576]
[1776657876736,45.34,74602.27,0.0,-0.66229,0.00012,25.38101]
[1776657882778,45.34,74602.96,0.0,-0.6622,0.00012,25.38367]
[1776657887815,45.34,74603.9,0.0,-0.66209,0.00012,25.38725]
[1776657889827,45.34,74598.27,0.0,-0.66274,0.00012,25.36637]
[1776657890847,45.34,74590.74,0.0,-0.66361,0.00012,25.33831]
[1776657891846,45.34,74586.45,0.0,-0.66411,0.00012,25.32215]
[1776657893856,45.34,74580.11,0.0,-0.66485,0.00012,25.29816]
[1776657896878,45.33,74573.1,0.0,-0.66567,0.00012,25.27152]
[1776657901914,45.33,74570.48,0.0,-0.66599,0.00012,25.26127]
[1776657904934,45.33,74561.85,0.0,-0.66699,0.00012,25.22836]
[1776657905940,45.33,74555.95,0.0,-0.66768,0.00012,25.20586]
[1776657909968,45.33,74552.99,0.0,-0.66802,0.00012,25.19445]
[1776657913996,45.33,74547.32,0.0,-0.66868,0.00012,25.17268]
[1776657918024,45.33,74540.05,0.0,-0.66952,0.00012,25.14476]
[1776657920669,45.33,74533.03,0.0,-0.67032,0.00012,25.11778]
[1776657922051,45.33,74525.54,0.0,-0.67118,0.00011,25.08887]
[1776657923059,45.33,74529.42,0.0,-0.67074,0.00012,25.10393]
[1776657928093,45.33,74533.88,0.0,-0.67022,0.00012,25.12138]
[1776657933129,45.33,74536.35,0.0,-0.66994,0.00012,25.12777]
[1776657936150,45.33,74543.63,0.0,-0.6691,0.00012,25.15588]
[1776657937784,45.33,74545.61,0.0,-0.66887,0.00012,25.16351]
[1776657942820,45.33,74545.83,0.0,-0.66884,0.00012,25.16443]
[1776657948236,45.34,74547.13,0.0,-0.66869,0.00012,25.16949]
[1776657953898,45.34,74542.47,0.0,-0.66922,0.00012,25.15173]
[1776657959311,45.34,74544.4,0.0,-0.669,0.00012,25.15929]
[1776657964346,45.34,74542.51,0.0,-0.66921,0.00012,25.15221]
[1776657968374,45.34,74553.58,0.0,-0.66793,0.00012,25.19469]
[1776657969381,45.34,74552.26,0.0,-0.66808,0.00012,25.18965]
[1776657974416,45.34,74548.98,0.0,-0.66846,0.00012,25.17712]
[1776657976057,45.34,74543.38,0.0,-0.6691,0.00012,25.1557]
[1776657981464,45.34,74548.8,0.0,-0.66848,0.00012,25.17655]
[1776657987507,45.34,74545.29,0.0,-0.66888,0.00012,25.16313]
[1776657994556,45.34,74540.52,0.0,-0.66945,0.00012,25.14154]
[1776657997578,45.34,74550.25,0.0,-0.66832,0.00012,25.17883]
[1776657998584,45.34,74555.07,0.0,-0.66777,0.00012,25.19719]
[1776658004626,45.34,74555.98,0.0,-0.66767,0.00012,25.20038]
[1776658009661,45.34,74559.63,0.0,-0.66726,0.00012,25.21402]
[1776658014696,45.33,74561.56,0.0,-0.66705,0.00012,25.2211]
[1776658019732,45.33,74560.48,0.0,-0.66718,0.00012,25.21673]
[1776658022752,45.33,74552.92,0.0,-0.66806,0.00012,25.1878]
[1776658025774,45.33,74546.84,0.0,-0.66876,0.00012,25.16448]
[1776658031445,45.33,74544.98,0.0,-0.66898,0.00012,25.15729]
[1776658036850,45.33,74544.08,0.0,-0.66908,0.00012,25.15377]
[1776658045912,45.33,74544.94,0.0,-0.66899,0.00012,25.15699]
[1776658050948,45.33,74546.17,0.0,-0.66885,0.00012,25.16167]
[1776658057627,45.33,74547.25,0.0,-0.66874,0.00012,25.16242]
[1776658062662,45.33,74544.96,0.0,-0.66901,0.00012,25.15362]
[1776658068071,45.33,74542.28,0.0,-0.66932,0.00012,25.14331]
[1776658070088,45.33,74536.43,0.0,-0.66999,0.00012,25.12082]
[1776658075122,45.33,74541.34,0.0,-0.66942,0.00012,25.13975]
[1776658080152,45.33,74543.9,0.0,-0.66913,0.00012,25.14959]
[1776658081159,45.33,74555.82,0.0,-0.66775,0.00012,25.19518]
[1776658082165,45.33,74561.45,0.0,-0.6671,0.00012,25.21658]
[1776658084180,45.33,74567.24,0.0,-0.66644,0.00012,25.23844]
[1776658084817,45.33,74573.19,0.0,-0.66575,0.00012,25.26088]
[1776658089215,45.32,74578.64,0.0,-0.66513,0.00012,25.28118]
[1776658094887,45.32,74585.17,0.0,-0.66439,0.00012,25.30534]
[1776658100294,45.32,74581.37,0.0,-0.66484,0.00012,25.29069]
[1776658106335,45.31,74582.64,0.0,-0.66471,0.00012,25.29506]
[1776658111370,45.31,74580.75,0.0,-0.66496,0.00012,25.2843]
[1776658117411,45.31,74581.8,0.0,-0.66485,0.00012,25.28786]
[1776658123085,45.3,74581.21,0.0,-0.66493,0.00012,25.28524]
[1776658128119,45.3,74584.41,0.0,-0.66457,0.00012,25.29693]
[1776658133525,45.3,74586.14,0.0,-0.66438,0.00012,25.30308]
[1776658139201,45.29,74587.83,0.0,-0.6642,0.00012,25.30902]
[1776658144602,45.29,74582.06,0.0,-0.66488,0.00012,25.28703]
[1776658149639,45.29,74588.03,0.0,-0.6642,0.00012,25.30916]
[1776658154676,45.28,74592.31,0.0,-0.66371,0.00012,25.32484]
[1776658159715,45.28,74594.13,0.0,-0.66352,0.00012,25.33115]
[1776658164746,45.28,74594.25,0.0,-0.66352,0.00012,25.33118]
[1776658170419,45.27,74594.41,0.0,-0.66351,0.00012,25.33137]
[1776658175823,45.27,74596.85,0.0,-0.66327,0.00012,25.33668]
[1776658181865,45.26,74596.48,0.0,-0.66333,0.00012,25.33479]
[1776658183879,45.26,74587.43,0.0,-0.66438,0.00012,25.30074]
[1776658188914,45.26,74585.39,0.0,-0.66463,0.00012,25.29278]
[1776658190928,45.26,74576.72,0.0,-0.66564,0.00012,25.25999]
[1776658191940,45.26,74569.14,0.0,-0.66651,0.00012,25.23127]
[1776658195963,45.26,74561.25,0.0,-0.66743,0.00012,25.20125]
[1776658197980,45.26,74556.09,0.0,-0.66802,0.00012,25.18159]
[1776658203015,45.26,74562.43,0.0,-0.66729,0.00012,25.20585]
[1776658208053,45.26,74564.83,0.0,-0.66701,0.00012,25.21493]
[1776658213087,45.26,74564.45,0.0,-0.66706,0.00012,25.21344]
[1776658220136,45.26,74558.84,0.0,-0.66771,0.00012,25.19203]
[1776658226178,45.26,74555.18,0.0,-0.66813,0.00012,25.17804]
[1776658232857,45.26,74554.36,0.0,-0.66825,0.00012,25.17155]
[1776658237893,45.26,74552.86,0.0,-0.66842,0.00012,25.16581]
[1776658246318,45.26,74552.86,0.0,-0.66842,0.00012,25.16581]
[1776658252360,45.26,74552.94,0.0,-0.66841,0.00012,25.1661]
[1776658257394,45.26,74551.92,0.0,-0.66853,0.00012,25.16218]
[1776658262431,45.26,74547.12,0.0,-0.66908,0.00012,25.14376]
[1776658267465,45.26,74543.11,0.0,-0.66954,0.00012,25.12842]
[1776658272502,45.26,74541.5,0.0,-0.66973,0.00012,25.12235]
[1776658277535,45.26,74537.65,0.0,-0.67016,0.00012,25.10764]
[1776658281195,45.26,74534.11,0.0,-0.67057,0.00012,25.09415]
[1776658286598,45.26,74532.05,0.0,-0.6708,0.00012,25.08647]
[1776658291633,45.26,74526.32,0.0,-0.67149,0.00012,25.06055]
[1776658292640,45.26,74531.72,0.0,-0.67087,0.00012,25.0814]
[1776658298316,45.26,74534.56,0.0,-0.67056,0.00012,25.09177]
[1776658303717,45.25,74535.32,0.0,-0.67049,0.00012,25.09421]
[1776658312780,45.24,74534.89,0.0,-0.67057,0.00012,25.09172]
[1776658317815,45.24,74530.29,0.0,-0.67111,0.00012,25.07348]
[1776658322850,45.24,74527.31,0.0,-0.67146,0.00012,25.0616]
[1776658327884,45.23,74532.94,0.0,-0.67083,0.00012,25.08303]
[1776658332919,45.23,74534.4,0.0,-0.67067,0.00012,25.0883]
[1776658340983,45.23,74535.5,0.0,-0.67056,0.00012,25.09194]
[1776658347660,45.22,74539.29,0.0,-0.67014,0.00012,25.10609]
[1776658354073,45.22,74539.11,0.0,-0.6702,0.00012,25.10148]
[1776658364142,45.21,74538.38,0.0,-0.67031,0.00012,25.09791]
[1776658370184,45.21,74539.35,0.0,-0.67021,0.00012,25.1012]
[1776658373210,45.21,74549.85,0.0,-0.669,0.00012,25.14172]
[1776658378241,45.21,74553.08,0.0,-0.66862,0.00012,25.15435]
[1776658383276,45.21,74553.51,0.0,-0.66856,0.00012,25.15617]
[1776658388315,45.21,74552.83,0.0,-0.66864,0.00012,25.15368]
[1776658394354,45.21,74546.84,0.0,-0.66932,0.00012,25.13083]
[1776658399388,45.21,74544.85,0.0,-0.66955,0.00012,25.12331]
[1776658406074,45.22,74545.77,0.0,-0.66944,0.00012,25.12704]
[1776658411472,45.22,74541.61,0.0,-0.66993,0.00012,25.10779]
[1776658416507,45.22,74543.06,0.0,-0.66976,0.00012,25.11359]
[1776658425209,45.22,74546.96,0.0,-0.6693,0.00012,25.12889]
[1776658430244,45.22,74547.68,0.0,-0.66921,0.00012,25.1318]
[1776658435279,45.22,74546.98,0.0,-0.66929,0.00012,25.12923]
[1776658440314,45.23,74547.56,0.0,-0.66922,0.00012,25.13161]
[1776658444703,45.23,74539.06,0.0,-0.67019,0.00012,25.09898]
[1776658450384,45.23,74536.49,0.0,-0.67048,0.00012,25.08935]
[1776658456427,45.23,74535.0,0.0,-0.67064,0.00012,25.08391]
[1776658461461,45.23,74534.24,0.0,-0.67073,0.00012,25.08108]
[1776658466498,45.23,74533.25,0.0,-0.67085,0.00012,25.07704]
[1776658477932,45.24,74533.57,0.0,-0.67081,0.00012,25.07556]
[1776658482970,45.24,74534.21,0.0,-0.67072,0.00012,25.07832]
[1776658488005,45.24,74528.92,0.0,-0.67132,0.00012,25.05815]
[1776658493038,45.24,74522.03,0.0,-0.67211,0.00012,25.03161]
[1776658498079,45.24,74519.58,0.0,-0.6724,0.00012,25.02172]
[1776658503112,45.24,74523.9,0.0,-0.67191,0.00012,25.03832]
[1776658508147,45.24,74520.99,0.0,-0.67226,0.00012,25.02665]
[1776658515840,45.23,74522.57,0.0,-0.67209,0.00012,25.03247]
[1776658521239,45.23,74524.55,0.0,-0.67187,0.00012,25.03989]
[1776658527280,45.23,74528.65,0.0,-0.67141,0.00012,25.05551]
[1776658532315,45.23,74529.31,0.0,-0.67136,0.00012,25.05446]
[1776658537350,45.22,74526.96,0.0,-0.67164,0.00012,25.04509]
[1776658538357,45.22,74521.53,0.0,-0.67226,0.00012,25.02392]
[1776658545056,45.22,74524.17,0.0,-0.67197,0.00012,25.03406]
[1776658550091,45.22,74523.59,0.0,-0.67204,0.00012,25.03167]
[1776658555475,45.22,74526.9,0.0,-0.67166,0.00012,25.0444]
[1776658561556,45.22,74528.79,0.0,-0.67145,0.00012,25.05155]
[1776658563572,45.22,74536.47,0.0,-0.67056,0.00012,25.08126]
[1776658565584,45.22,74540.52,0.0,-0.6701,0.00012,25.0968]
[1776658570622,45.22,74545.43,0.0,-0.66953,0.00012,25.11569]
[1776658575654,45.22,74543.55,0.0,-0.66974,0.00012,25.10883]
[1776658581697,45.22,74538.82,0.0,-0.67027,0.00012,25.091]
[1776658586732,45.23,74527.28,0.0,-0.67159,0.00012,25.04664]
[1776658588358,45.23,74526.73,0.0,-0.67165,0.00012,25.04471]
[1776658594400,45.23,74521.87,0.0,-0.67224,0.00012,25.02214]
[1776658599828,45.22,74521.02,0.0,-0.67234,0.00012,25.01865]
[1776658604863,45.22,74520.58,0.0,-0.6724,0.00012,25.01678]
[1776658614541,45.22,74521.77,0.0,-0.67227,0.00012,25.02113]
[1776658619968,45.22,74517.56,0.0,-0.67276,0.00012,25.00458]
[1776658625007,45.22,74518.11,0.0,-0.6727,0.00012,25.00667]
[1776658632053,45.22,74518.27,0.0,-0.67268,0.00012,25.0072]
[1776658637088,45.22,74518.85,0.0,-0.67262,0.00012,25.0094]
[1776658642124,45.22,74519.14,0.0,-0.67258,0.00012,25.01047]
[1776658646151,45.22,74513.88,0.0,-0.67319,0.00012,24.98986]
[1776658651186,45.22,74512.11,0.0,-0.67342,0.00012,24.97957]
[1776658656836,45.22,74507.94,0.0,-0.6739,0.00012,24.96321]
[1776658663272,45.22,74505.48,0.0,-0.67418,0.00012,24.95359]
[1776658669314,45.22,74501.11,0.0,-0.67468,0.00011,24.93647]
[1776658674350,45.22,74499.52,0.0,-0.67486,0.00011,24.93027]
[1776658679384,45.22,74497.67,0.0,-0.67507,0.00011,24.92301]
[1776658684424,45.22,74497.1,0.0,-0.67513,0.00011,24.92078]
[1776658689454,45.22,74497.8,0.0,-0.67505,0.00011,24.92355]
[1776658694489,45.22,74498.29,0.0,-0.675,0.00011,24.92548]
[1776658699524,45.22,74501.72,0.0,-0.6746,0.00011,24.93898]
[1776658706573,45.22,74501.37,0.0,-0.67464,0.00011,24.93756]
[1776658711608,45.22,74501.66,0.0,-0.67463,0.00011,24.93531]
[1776658716643,45.22,74502.44,0.0,-0.67454,0.00012,24.93836]
[1776658721687,45.22,74504.56,0.0,-0.6743,0.00012,24.94667]
[1776658724707,45.22,74511.01,0.0,-0.67356,0.00012,24.97197]
[1776658726721,45.22,74513.69,0.0,-0.67325,0.00012,24.98242]
[1776658729742,45.22,74520.41,0.0,-0.67248,0.00012,25.00858]
[1776658731758,45.21,74521.59,0.0,-0.67235,0.00012,25.01306]
[1776658736791,45.21,74521.28,0.0,-0.6724,0.00012,25.01153]
[1776658739816,45.21,74527.49,0.0,-0.67168,0.00012,25.03568]
[1776658743869,45.21,74518.7,0.0,-0.67271,0.00012,25.00106]
[1776658748881,45.21,74519.65,0.0,-0.67261,0.00012,25.00446]
[1776658753920,45.2,74515.52,0.0,-0.67309,0.00012,24.98798]
[1776658758951,45.2,74514.39,0.0,-0.67323,0.00012,24.98331]
[1776658760965,45.2,74507.18,0.0,-0.67406,0.00012,24.95493]
[1776658764587,45.2,74499.33,0.0,-0.67497,0.00011,24.92395]
[1776658770028,45.2,74499.95,0.0,-0.6749,0.00012,24.92637]
[1776658773052,45.2,74492.89,0.0,-0.67573,0.00011,24.89509]
[1776658778090,45.2,74494.07,0.0,-0.67559,0.00011,24.8998]
[1776658780104,45.2,74488.08,0.0,-0.67628,0.00011,24.87609]
[1776658786743,45.2,74487.77,0.0,-0.67631,0.00011,24.87504]
[1776658792189,45.2,74485.7,0.0,-0.67654,0.00011,24.86698]
[1776658796811,45.21,74480.4,0.0,-0.67714,0.00011,24.84612]
[1776658802259,45.21,74479.17,0.0,-0.67728,0.00011,24.84152]
[1776658807294,45.21,74479.82,0.0,-0.67719,0.00011,24.84445]
[1776658813336,45.21,74479.58,0.0,-0.6772,0.00011,24.84391]
[1776658818373,45.22,74478.48,0.0,-0.67732,0.00011,24.8399]
[1776658825426,45.22,74478.5,0.0,-0.6773,0.00011,24.84054]
[1776658830458,45.22,74474.83,0.0,-0.67771,0.00011,24.82637]
[1776658835492,45.22,74473.88,0.0,-0.67784,0.00011,24.81908]
[1776658840526,45.22,74473.87,0.0,-0.67785,0.00011,24.81861]
[1776658845562,45.22,74474.88,0.0,-0.67775,0.00011,24.82223]
[1776658850603,45.21,74475.94,0.0,-0.67764,0.00011,24.82605]
[1776658855633,45.21,74476.09,0.0,-0.67764,0.00011,24.82626]
[1776658860672,45.21,74476.26,0.0,-0.67763,0.00011,24.82657]
[1776658863689,45.21,74469.87,0.0,-0.67837,0.00011,24.80083]
[1776658864696,45.21,74464.33,0.0,-0.679,0.00011,24.77858]
[1776658867717,45.21,74456.55,0.0,-0.67989,0.00011,24.74722]
[1776658872755,45.21,74453.23,0.0,-0.68027,0.00011,24.73387]
[1776658877792,45.21,74454.4,0.0,-0.68014,0.00011,24.73861]
[1776658882833,45.21,74454.18,0.0,-0.68016,0.00011,24.73775]
[1776658889874,45.21,74455.3,0.0,-0.68003,0.00011,24.7423]
[1776658894910,45.21,74457.16,0.0,-0.67984,0.00011,24.74641]
[1776658896922,45.21,74464.77,0.0,-0.67897,0.00011,24.777]
[1776658901957,45.2,74464.66,0.0,-0.67899,0.00011,24.77637]
[1776658905985,45.2,74470.35,0.0,-0.67834,0.00011,24.79904]
[1776658908008,45.2,74476.14,0.0,-0.67768,0.00011,24.82208]
[1776658913037,45.2,74478.03,0.0,-0.67748,0.00011,24.82928]
[1776658918075,45.2,74478.8,0.0,-0.67739,0.00011,24.83218]
[1776658923110,45.2,74478.67,0.0,-0.67741,0.00011,24.83159]
[1776658928744,45.2,74481.72,0.0,-0.67706,0.00011,24.84367]
[1776658934785,45.19,74479.6,0.0,-0.67732,0.00011,24.83485]
[1776658939821,45.19,74479.88,0.0,-0.67729,0.00011,24.83569]
[1776658944855,45.19,74480.18,0.0,-0.67726,0.00011,24.83674]
[1776658949892,45.19,74479.48,0.0,-0.67735,0.00011,24.8338]
[1776658954926,45.19,74479.19,0.0,-0.67741,0.00011,24.82907]
[1776658960969,45.19,74477.25,0.0,-0.67764,0.00011,24.82114]
[1776658966004,45.18,74476.37,0.0,-0.67775,0.00011,24.81735]
[1776658971039,45.18,74477.18,0.0,-0.67766,0.00011,24.8203]
[1776658976074,45.18,74476.44,0.0,-0.67776,0.00011,24.81707]
[1776658981110,45.18,74475.74,0.0,-0.67784,0.00011,24.814]
[1776658987151,45.18,74474.81,0.0,-0.67796,0.00011,24.80995]
[1776658992186,45.17,74474.09,0.0,-0.67805,0.00011,24.80679]
[1776658997221,45.17,74476.33,0.0,-0.67781,0.00011,24.81544]
[1776659002667,45.17,74475.43,0.0,-0.67792,0.00011,24.81149]
[1776659007703,45.17,74473.5,0.0,-0.67815,0.00011,24.80351]
[1776659013743,45.16,74473.91,0.0,-0.67813,0.00011,24.80149]
[1776659018778,45.16,74474.99,0.0,-0.67802,0.00011,24.80558]
[1776659024821,45.16,74475.87,0.0,-0.67792,0.00011,24.80892]
[1776659029856,45.16,74475.66,0.0,-0.67795,0.00011,24.80796]
[1776659034891,45.16,74475.28,0.0,-0.67799,0.00011,24.80633]
[1776659037912,45.16,74480.91,0.0,-0.67735,0.00011,24.82874]
[1776659042947,45.16,74479.7,0.0,-0.67748,0.00011,24.82435]
[1776659047984,45.17,74479.13,0.0,-0.67752,0.00011,24.8227]
[1776659053018,45.17,74478.58,0.0,-0.67757,0.00011,24.82112]
[1776659058053,45.18,74482.14,0.0,-0.67714,0.00011,24.83591]
[1776659063088,45.18,74485.41,0.0,-0.67675,0.00011,24.84944]
[1776659068122,45.18,74491.92,0.0,-0.67599,0.00011,24.87574]
[1776659069130,45.18,74493.87,0.0,-0.67576,0.00011,24.88353]
[1776659074165,45.19,74491.69,0.0,-0.67602,0.00011,24.87175]
[1776659079200,45.19,74488.16,0.0,-0.67642,0.00011,24.85795]
[1776659084236,45.19,74487.18,0.0,-0.67653,0.00011,24.85427]
[1776659089270,45.19,74489.59,0.0,-0.67624,0.00011,24.86403]
[1776659094921,45.19,74492.78,0.0,-0.67587,0.00011,24.87684]
[1776659100358,45.19,74471.13,0.0,-0.67836,0.00011,24.79046]
[1776659101357,45.19,74462.49,0.0,-0.67936,0.00011,24.75567]
[1776659102365,45.19,74465.42,0.0,-0.67902,0.00011,24.76736]
[1776659103372,45.19,74471.07,0.0,-0.67838,0.00011,24.78994]
[1776659106394,45.19,74473.65,0.0,-0.67807,0.00011,24.80052]
[1776659109414,45.19,74465.35,0.0,-0.67902,0.00011,24.76753]
[1776659112437,45.2,74478.64,0.0,-0.67748,0.00011,24.82105]
[1776659113446,45.2,74485.08,0.0,-0.67674,0.00011,24.84678]
[1776659117472,45.2,74479.47,0.0,-0.67738,0.00011,24.82467]
[1776659122507,45.2,74479.29,0.0,-0.67739,0.00011,24.82429]
[1776659127545,45.2,74486.9,0.0,-0.6765,0.00011,24.8549]
[1776659132579,45.2,74487.1,0.0,-0.6765,0.00011,24.85248]
[1776659137614,45.21,74485.01,0.0,-0.67673,0.00011,24.84432]
[1776659142654,45.21,74495.99,0.0,-0.67547,0.00011,24.88799]
[1776659143657,45.21,74499.17,0.0,-0.6751,0.00012,24.90055]
[1776659148692,45.21,74503.17,0.0,-0.67464,0.00012,24.91628]
[1776659153727,45.21,74500.42,0.0,-0.67496,0.00012,24.90534]
[1776659160777,45.2,74501.93,0.0,-0.67479,0.00012,24.91117]
[1776659166818,45.2,74498.76,0.0,-0.67516,0.00012,24.89858]
[1776659171853,45.2,74499.75,0.0,-0.67505,0.00012,24.90245]
[1776659177895,45.2,74500.12,0.0,-0.67501,0.00012,24.90385]
[1776659182931,45.2,74500.86,0.0,-0.67492,0.00012,24.90673]
[1776659187964,45.2,74501.01,0.0,-0.67491,0.00012,24.90727]
[1776659194007,45.2,74501.12,0.0,-0.67491,0.00012,24.90429]
[1776659199042,45.2,74502.12,0.0,-0.6748,0.00012,24.90818]
[1776659203070,45.2,74509.6,0.0,-0.67394,0.00012,24.93756]
[1776659205084,45.2,74515.14,0.0,-0.67331,0.00012,24.9592]
[1776659210123,45.2,74515.27,0.0,-0.6733,0.00012,24.95947]
[1776659216160,45.2,74516.75,0.0,-0.67314,0.00012,24.96501]
[1776659221197,45.19,74515.0,0.0,-0.67334,0.00012,24.95799]
[1776659226230,45.19,74511.36,0.0,-0.67377,0.00012,24.94359]
[1776659231266,45.19,74510.77,0.0,-0.67384,0.00012,24.94117]
[1776659237309,45.19,74510.0,0.0,-0.67393,0.00012,24.93803]
[1776659238316,45.19,74504.47,0.0,-0.67457,0.00012,24.91625]
[1776659241343,45.19,74499.84,0.0,-0.6751,0.00012,24.898]
[1776659246377,45.19,74502.08,0.0,-0.67484,0.00012,24.90688]
[1776659253429,45.19,74501.65,0.0,-0.67491,0.00012,24.90183]
[1776659258465,45.19,74500.81,0.0,-0.67501,0.00012,24.89851]
[1776659263499,45.19,74500.24,0.0,-0.67507,0.00012,24.89625]
[1776659269542,45.19,74497.06,0.0,-0.67544,0.00012,24.88368]
[1776659278201,45.19,74496.24,0.0,-0.67553,0.00012,24.88043]
[1776659284243,45.19,74496.21,0.0,-0.67554,0.00012,24.88027]
[1776659292704,45.19,74495.81,0.0,-0.67559,0.00012,24.87861]
[1776659297739,45.19,74494.29,0.0,-0.67576,0.00012,24.87255]
[1776659302775,45.19,74494.81,0.0,-0.67571,0.00012,24.87457]
[1776659305798,45.19,74502.91,0.0,-0.67477,0.00012,24.90654]
[1776659310831,45.19,74503.78,0.0,-0.67468,0.00012,24.9098]
[1776659315867,45.19,74506.57,0.0,-0.67438,0.00012,24.91726]
[1776659321502,45.19,74506.49,0.0,-0.6744,0.00012,24.91674]
[1776659326537,45.18,74506.14,0.0,-0.67444,0.00012,24.9152]
[1776659331572,45.18,74506.0,0.0,-0.67447,0.00012,24.91449]
[1776659337013,45.18,74506.67,0.0,-0.67439,0.00012,24.91695]
[1776659342050,45.18,74505.28,0.0,-0.67456,0.00012,24.91133]
[1776659348092,45.18,74502.93,0.0,-0.67483,0.00012,24.90195]
[1776659353127,45.18,74503.48,0.0,-0.67477,0.00012,24.90401]
[1776659359169,45.18,74503.2,0.0,-0.67481,0.00012,24.90278]
[1776659365211,45.18,74504.2,0.0,-0.6747,0.00012,24.9066]
[1776659370248,45.18,74505.19,0.0,-0.67459,0.00012,24.91038]
[1776659376289,45.17,74504.83,0.0,-0.67465,0.00012,24.90546]
[1776659381328,45.17,74504.95,0.0,-0.67464,0.00012,24.90582]
[1776659386959,45.17,74504.59,0.0,-0.67469,0.00012,24.90429]
[1776659393409,45.17,74504.59,0.0,-0.67469,0.00012,24.90415]
[1776659401466,45.17,74504.21,0.0,-0.67474,0.00012,24.9025]
[1776659406503,45.17,74492.55,0.0,-0.67609,0.00012,24.8563]
[1776659407508,45.17,74482.9,0.0,-0.6772,0.00011,24.81793]
[1776659408514,45.17,74481.75,0.0,-0.67733,0.00011,24.81339]
[1776659413549,45.17,74484.02,0.0,-0.67706,0.00011,24.82271]
[1776659418584,45.17,74484.99,0.0,-0.67694,0.00011,24.82683]
[1776659423619,45.18,74485.34,0.0,-0.67689,0.00011,24.82845]
[1776659430669,45.18,74487.38,0.0,-0.67664,0.00011,24.83691]
[1776659435705,45.18,74490.98,0.0,-0.67624,0.00012,24.84808]
[1776659440741,45.18,74493.39,0.0,-0.67596,0.00012,24.85785]
[1776659447389,45.18,74493.45,0.0,-0.67594,0.00012,24.85837]
[1776659454839,45.19,74492.42,0.0,-0.67605,0.00012,24.85458]
[1776659459875,45.19,74493.54,0.0,-0.67592,0.00012,24.85925]
[1776659464914,45.19,74492.11,0.0,-0.67607,0.00012,24.85379]
[1776659470956,45.19,74491.71,0.0,-0.67611,0.00012,24.85248]
[1776659475991,45.2,74489.16,0.0,-0.6764,0.00011,24.84262]
[1776659481027,45.2,74489.0,0.0,-0.67641,0.00011,24.84225]
[1776659487669,45.2,74488.7,0.0,-0.67643,0.00011,24.84142]
[1776659491098,45.2,74499.37,0.0,-0.67522,0.00012,24.88043]
[1776659492104,45.2,74509.43,0.0,-0.67405,0.00012,24.92027]
[1776659493117,45.2,74512.59,0.0,-0.67368,0.00012,24.93284]
[1776659498147,45.21,74516.7,0.0,-0.67319,0.00012,24.94969]
[1776659503182,45.22,74517.95,0.0,-0.67301,0.00012,24.95544]
[1776659513251,45.23,74518.83,0.0,-0.67287,0.00012,24.9603]
[1776659518287,45.23,74512.02,0.0,-0.67363,0.00012,24.93419]
[1776659519294,45.23,74506.7,0.0,-0.67425,0.00012,24.91331]
[1776659524329,45.23,74497.11,0.0,-0.67535,0.00012,24.87557]
[1776659529363,45.23,74496.16,0.0,-0.67545,0.00012,24.87196]
[1776659534400,45.24,74489.66,0.0,-0.6762,0.00011,24.84624]
[1776659540441,45.23,74491.23,0.0,-0.67604,0.00011,24.85172]
[1776659547491,45.22,74492.49,0.0,-0.67593,0.00011,24.85585]
[1776659555546,45.22,74494.11,0.0,-0.67579,0.00012,24.85809]
[1776659560581,45.21,74494.8,0.0,-0.67572,0.00012,24.86039]
[1776659565617,45.21,74492.24,0.0,-0.67603,0.00012,24.84985]
[1776659570651,45.21,74492.02,0.0,-0.67606,0.00012,24.84859]
[1776659575686,45.2,74492.23,0.0,-0.67605,0.00012,24.84903]
[1776659583744,45.2,74492.4,0.0,-0.67605,0.00012,24.84909]
[1776659588779,45.19,74497.13,0.0,-0.67552,0.00012,24.86744]
[1776659590793,45.19,74499.84,0.0,-0.67521,0.00012,24.87797]
[1776659595828,45.19,74502.98,0.0,-0.67487,0.00012,24.88986]
[1776659601870,45.19,74501.63,0.0,-0.67502,0.00012,24.88453]
[1776659608519,45.18,74499.76,0.0,-0.67526,0.00012,24.87641]
[1776659614962,45.18,74497.59,0.0,-0.67555,0.00012,24.86387]
[1776659619995,45.17,74494.63,0.0,-0.67591,0.00012,24.85163]
[1776659625033,45.17,74495.41,0.0,-0.67583,0.00012,24.85446]
[1776659631073,45.17,74495.86,0.0,-0.67578,0.00012,24.85615]
[1776659636108,45.17,74493.87,0.0,-0.67601,0.00012,24.84819]
[1776659641145,45.17,74493.75,0.0,-0.67602,0.00012,24.8477]
[1776659646178,45.17,74494.49,0.0,-0.67594,0.00012,24.85058]
[1776659658872,45.16,74495.3,0.0,-0.67587,0.00012,24.85306]
[1776659665311,45.16,74496.18,0.0,-0.67578,0.00012,24.8562]
[1776659670346,45.16,74497.16,0.0,-0.67568,0.00012,24.85979]
[1776659676388,45.16,74497.52,0.0,-0.67567,0.00012,24.85745]
[1776659683437,45.15,74497.01,0.0,-0.67574,0.00012,24.85505]
[1776659688473,45.15,74497.32,0.0,-0.67571,0.00012,24.85602]
[1776659694514,45.15,74496.68,0.0,-0.67579,0.00012,24.85318]
[1776659699557,45.15,74526.54,0.0,-0.67235,0.00012,24.97049]
[1776659700562,45.15,74538.35,0.0,-0.67098,0.00012,25.0166]
[1776659702571,45.15,74531.62,0.0,-0.67175,0.00012,24.99072]
[1776659707607,45.16,74530.39,0.0,-0.67187,0.00012,24.98664]
[1776659710627,45.16,74521.12,0.0,-0.67293,0.00012,24.9507]
[1776659711634,45.16,74511.95,0.0,-0.67399,0.00012,24.91473]
[1776659712642,45.16,74504.3,0.0,-0.67487,0.00012,24.88463]
[1776659715662,45.16,74496.36,0.0,-0.67579,0.00012,24.85323]
[1776659717676,45.16,74501.7,0.0,-0.67518,0.00012,24.87431]
[1776659725732,45.16,74501.33,0.0,-0.67523,0.00012,24.87255]
[1776659733788,45.15,74501.2,0.0,-0.67527,0.00012,24.86841]
[1776659738836,45.15,74501.15,0.0,-0.67528,0.00012,24.86807]
[1776659743865,45.15,74501.48,0.0,-0.67525,0.00012,24.86924]
[1776659748899,45.15,74501.26,0.0,-0.67528,0.00012,24.86825]
[1776659753933,45.15,74500.76,0.0,-0.67534,0.00012,24.86616]
[1776659758969,45.15,74501.65,0.0,-0.67524,0.00012,24.86959]
[1776659764008,45.15,74498.94,0.0,-0.67555,0.00012,24.85873]
[1776659769647,45.15,74498.17,0.0,-0.67565,0.00012,24.8556]
[1776659775081,45.15,74497.06,0.0,-0.67578,0.00012,24.85113]
[1776659780116,45.15,74494.92,0.0,-0.67602,0.00012,24.84261]
[1776659782131,45.15,74489.3,0.0,-0.67667,0.00012,24.82027]
[1776659788173,45.15,74489.52,0.0,-0.67664,0.00012,24.82121]
[1776659799859,45.14,74488.95,0.0,-0.67674,0.00012,24.81515]
[1776659802271,45.14,74495.15,0.0,-0.67603,0.00012,24.83967]
[1776659807305,45.14,74494.44,0.0,-0.67613,0.00012,24.83646]
[1776659813348,45.14,74493.94,0.0,-0.6762,0.00012,24.83404]
[1776659818383,45.13,74494.56,0.0,-0.67614,0.00012,24.83616]
[1776659823418,45.13,74496.29,0.0,-0.67595,0.00012,24.84271]
[1776659830070,45.13,74495.04,0.0,-0.67611,0.00012,24.83728]
[1776659835502,45.12,74495.5,0.0,-0.67606,0.00012,24.83875]
[1776659842551,45.12,74494.7,0.0,-0.67617,0.00012,24.83507]
[1776659847586,45.12,74493.65,0.0,-0.67631,0.00012,24.83045]
[1776659852621,45.11,74492.58,0.0,-0.67647,0.00012,24.82236]
[1776659857656,45.11,74491.17,0.0,-0.67664,0.00012,24.81631]
[1776659862691,45.11,74491.53,0.0,-0.67661,0.00012,24.81741]
[1776659867730,45.11,74492.88,0.0,-0.67646,0.00012,24.8225]
[1776659875786,45.1,74492.1,0.0,-0.67657,0.00012,24.81896]
[1776659881827,45.1,74493.8,0.0,-0.67638,0.00012,24.82535]
[1776659886861,45.1,74495.1,0.0,-0.67624,0.00012,24.83021]
[1776659893910,45.09,74495.36,0.0,-0.67623,0.00012,24.83086]
[1776659898946,45.09,74491.11,0.0,-0.67673,0.00012,24.81357]
[1776659903981,45.09,74493.06,0.0,-0.67651,0.00012,24.82115]
[1776659909015,45.09,74497.85,0.0,-0.67596,0.00012,24.84022]
[1776659914051,45.09,74498.41,0.0,-0.67591,0.00012,24.83903]
[1776659921099,45.09,74498.46,0.0,-0.67591,0.00012,24.83922]
[1776659926135,45.09,74498.7,0.0,-0.67588,0.00012,24.84019]
[1776659934189,45.09,74498.86,0.0,-0.67586,0.00012,24.84086]
[1776659939226,45.09,74496.29,0.0,-0.67615,0.00012,24.83069]
[1776659944259,45.09,74496.95,0.0,-0.67608,0.00012,24.83335]
[1776659949294,45.09,74497.73,0.0,-0.67599,0.00012,24.83649]
[1776659955336,45.09,74497.81,0.0,-0.67598,0.00012,24.83686]
[1776659960986,45.09,74498.55,0.0,-0.67589,0.00012,24.83987]
[1776659969435,45.09,74498.74,0.0,-0.67586,0.00012,24.84071]
[1776659974470,45.09,74499.87,0.0,-0.67575,0.00012,24.84187]
[1776659981125,45.09,74500.52,0.0,-0.67567,0.00012,24.84449]
[1776659986557,45.09,74500.52,0.0,-0.67567,0.00012,24.84451]
[1776659991591,45.09,74500.47,0.0,-0.67568,0.00012,24.84429]
[1776659996626,45.09,74500.35,0.0,-0.6757,0.00012,24.84373]
[1776660001666,45.09,74498.53,0.0,-0.67591,0.00012,24.83643]
[1776660006701,45.09,74498.64,0.0,-0.6759,0.00012,24.8368]
[1776660013756,45.09,74499.01,0.0,-0.67586,0.00012,24.83818]
[1776660019792,45.09,74494.67,0.0,-0.67637,0.00012,24.82055]
[1776660024829,45.08,74493.97,0.0,-0.67646,0.00012,24.81742]
[1776660029861,45.08,74491.38,0.0,-0.67677,0.00012,24.80675]
[1776660039932,45.08,74490.81,0.0,-0.67687,0.00012,24.80067]
[1776660052022,45.07,74488.65,0.0,-0.67713,0.00012,24.79161]
[1776660057054,45.07,74487.47,0.0,-0.67728,0.00012,24.78671]
[1776660066120,45.07,74487.11,0.0,-0.67733,0.00012,24.7849]
[1776660072159,45.07,74487.04,0.0,-0.67735,0.00012,24.78421]
[1776660077194,45.06,74486.33,0.0,-0.67744,0.00012,24.78104]
[1776660082228,45.06,74485.74,0.0,-0.67752,0.00012,24.7785]
[1776660088271,45.06,74485.7,0.0,-0.67753,0.00012,24.77813]
[1776660093306,45.06,74485.77,0.0,-0.67755,0.00012,24.77486]
[1776660095320,45.06,74480.44,0.0,-0.67816,0.00012,24.75341]
[1776660100354,45.06,74478.46,0.0,-0.6784,0.00012,24.74526]
[1776660107403,45.06,74477.79,0.0,-0.67848,0.00012,24.74232]
[1776660112046,45.05,74472.07,0.0,-0.67915,0.00012,24.71914]
[1776660117474,45.05,74469.55,0.0,-0.67944,0.00012,24.70891]
[1776660122116,45.05,74458.45,0.0,-0.68072,0.00011,24.66394]
[1776660123516,45.05,74459.73,0.0,-0.68057,0.00011,24.66915]
[1776660128551,45.05,74460.84,0.0,-0.68044,0.00011,24.67373]
[1776660133588,45.05,74463.11,0.0,-0.68017,0.00011,24.68303]
[1776660138621,45.06,74469.86,0.0,-0.6794,0.00012,24.71039]
[1776660146677,45.06,74469.62,0.0,-0.67942,0.00012,24.7095]
[1776660152328,45.06,74471.45,0.0,-0.67923,0.00012,24.71355]
[1776660159768,45.06,74472.04,0.0,-0.67916,0.00012,24.716]
[1776660164804,45.06,74472.19,0.0,-0.67914,0.00012,24.71666]
[1776660172467,45.06,74473.9,0.0,-0.67894,0.00012,24.72364]
[1776660178903,45.06,74474.36,0.0,-0.67888,0.00012,24.72555]
[1776660183942,45.06,74474.59,0.0,-0.67886,0.00012,24.72654]
[1776660188976,45.06,74468.86,0.0,-0.67951,0.00012,24.70356]
[1776660194011,45.06,74473.14,0.0,-0.67901,0.00012,24.72096]
[1776660202067,45.06,74472.89,0.0,-0.67904,0.00012,24.72014]
[1776660209115,45.06,74472.78,0.0,-0.67904,0.00012,24.7199]
[1776660211130,45.06,74478.3,0.0,-0.67843,0.00012,24.73875]
[1776660220194,45.07,74478.06,0.0,-0.67845,0.00012,24.73794]
[1776660225228,45.07,74476.78,0.0,-0.67859,0.00012,24.7329]
[1776660230263,45.07,74476.28,0.0,-0.67865,0.00012,24.73101]
[1776660235314,45.07,74475.81,0.0,-0.6787,0.00012,24.72927]
[1776660240343,45.07,74475.93,0.0,-0.67868,0.00012,24.72991]
[1776660245378,45.07,74474.33,0.0,-0.67886,0.00012,24.72363]
[1776660250415,45.07,74473.83,0.0,-0.67891,0.00012,24.72182]
[1776660255447,45.07,74473.92,0.0,-0.67889,0.00012,24.72239]
[1776660261489,45.08,74474.24,0.0,-0.67885,0.00012,24.72392]
[1776660265518,45.08,74479.4,0.0,-0.67825,0.00012,24.7448]
[1776660272568,45.08,74479.25,0.0,-0.67828,0.00012,24.74098]
[1776660277602,45.08,74483.93,0.0,-0.67774,0.00012,24.75985]
[1776660279615,45.08,74487.05,0.0,-0.67738,0.00012,24.77232]
[1776660284653,45.08,74490.09,0.0,-0.67703,0.00012,24.78438]
[1776660290698,45.08,74489.04,0.0,-0.67716,0.00012,24.78001]
[1776660294726,45.08,74483.52,0.0,-0.6778,0.00012,24.75781]
[1776660300769,45.07,74483.27,0.0,-0.67783,0.00012,24.75667]
[1776660305805,45.07,74481.83,0.0,-0.678,0.00012,24.7508]
[1776660310841,45.07,74486.12,0.0,-0.67751,0.00012,24.76784]
[1776660314868,45.07,74492.2,0.0,-0.67682,0.00012,24.79192]
[1776660316882,45.07,74497.9,0.0,-0.67616,0.00012,24.8147]
[1776660321918,45.07,74499.16,0.0,-0.67601,0.00012,24.81985]
[1776660327961,45.07,74498.2,0.0,-0.67612,0.00012,24.81602]
[1776660330982,45.07,74504.39,0.0,-0.6754,0.00012,24.8405]
[1776660331989,45.07,74510.15,0.0,-0.67476,0.00012,24.86]
[1776660335011,45.07,74513.16,0.0,-0.6744,0.00012,24.87203]
[1776660340045,45.08,74512.67,0.0,-0.67445,0.00012,24.87031]
[1776660341052,45.08,74518.04,0.0,-0.67383,0.00012,24.89152]
[1776660342059,45.08,74523.87,0.0,-0.67315,0.00012,24.91464]
[1776660343066,45.08,74530.97,0.0,-0.67232,0.00012,24.94264]
[1776660344078,45.08,74534.02,0.0,-0.67196,0.00012,24.95471]
[1776660348104,45.09,74536.7,0.0,-0.67163,0.00012,24.96584]
[1776660353136,45.09,74537.26,0.0,-0.67154,0.00012,24.96865]
[1776660358173,45.1,74537.14,0.0,-0.67154,0.00012,24.96877]
[1776660363206,45.1,74539.08,0.0,-0.67129,0.00012,24.97688]
[1776660368241,45.11,74542.54,0.0,-0.67088,0.00012,24.99081]
[1776660373277,45.11,74543.87,0.0,-0.67071,0.00012,24.99643]
[1776660378311,45.11,74545.12,0.0,-0.67055,0.00012,25.00175]
[1776660383346,45.12,74546.76,0.0,-0.67034,0.00012,25.00859]
[1776660387374,45.12,74554.3,0.0,-0.66945,0.00012,25.0381]
[1776660389387,45.12,74559.77,0.0,-0.66881,0.00012,25.0593]
[1776660394422,45.12,74559.01,0.0,-0.66891,0.00012,25.05333]
[1776660401474,45.13,74558.32,0.0,-0.66897,0.00012,25.05112]
[1776660403486,45.13,74567.92,0.0,-0.66785,0.00012,25.08809]
[1776660404493,45.13,74566.56,0.0,-0.66801,0.00012,25.08291]
[1776660409536,45.13,74571.55,0.0,-0.66742,0.00012,25.10215]
[1776660414569,45.13,74574.67,0.0,-0.66706,0.00012,25.11415]
[1776660419603,45.13,74577.26,0.0,-0.66675,0.00012,25.12407]
[1776660424706,45.13,74579.28,0.0,-0.66652,0.00012,25.13181]
[1776660428670,45.13,74585.1,0.0,-0.66584,0.00012,25.15391]
[1776660431692,45.13,74588.38,0.0,-0.66546,0.00012,25.16627]
[1776660436726,45.13,74584.09,0.0,-0.66596,0.00012,25.14989]
[1776660441762,45.13,74583.63,0.0,-0.66602,0.00012,25.14802]
[1776660446797,45.13,74583.35,0.0,-0.66606,0.00012,25.14682]
[1776660451832,45.13,74582.76,0.0,-0.66615,0.00012,25.14106]
[1776660458881,45.12,74584.31,0.0,-0.66598,0.00012,25.14668]
[1776660464612,45.12,74584.1,0.0,-0.66601,0.00012,25.14561]
[1776660469957,45.12,74584.19,0.0,-0.66601,0.00012,25.14572]
[1776660474997,45.12,74583.82,0.0,-0.66606,0.00012,25.14406]
[1776660476000,45.12,74576.96,0.0,-0.66686,0.00012,25.11791]
[1776660477007,45.12,74570.2,0.0,-0.66765,0.00012,25.09206]
[1776660478014,45.12,74568.71,0.0,-0.66783,0.00012,25.08635]
[1776660483049,45.12,74571.85,0.0,-0.66746,0.00012,25.09837]
[1776660489095,45.12,74574.98,0.0,-0.6671,0.00012,25.1103]
[1776660493123,45.12,74580.23,0.0,-0.66649,0.00012,25.13028]
[1776660498158,45.12,74580.11,0.0,-0.6665,0.00012,25.12977]
[1776660504199,45.12,74579.74,0.0,-0.66655,0.00012,25.12833]
[1776660509235,45.12,74580.52,0.0,-0.66646,0.00012,25.13126]
[1776660514963,45.12,74578.34,0.0,-0.66673,0.00012,25.1196]
[1776660518299,45.12,74572.86,0.0,-0.66737,0.00012,25.09871]
[1776660519306,45.12,74570.28,0.0,-0.66767,0.00012,25.08889]
[1776660522328,45.12,74562.53,0.0,-0.66857,0.00012,25.05926]
[1776660524342,45.12,74558.95,0.0,-0.66898,0.00012,25.04565]
[1776660529377,45.12,74558.76,0.0,-0.66899,0.00012,25.04525]
[1776660534413,45.12,74560.57,0.0,-0.66877,0.00012,25.05255]
[1776660539451,45.13,74559.25,0.0,-0.66891,0.00012,25.04783]
[1776660545176,45.13,74559.08,0.0,-0.66892,0.00012,25.04752]
[1776660550525,45.13,74559.07,0.0,-0.6689,0.00012,25.04791]
[1776660555565,45.14,74558.52,0.0,-0.66896,0.00012,25.04615]
[1776660560595,45.14,74556.81,0.0,-0.66914,0.00012,25.03996]
[1776660564622,45.14,74566.78,0.0,-0.66797,0.00012,25.07854]
[1776660566637,45.14,74571.59,0.0,-0.66741,0.00012,25.09702]
[1776660571672,45.14,74569.79,0.0,-0.66763,0.00012,25.08698]
[1776660576708,45.15,74568.45,0.0,-0.66778,0.00012,25.08203]
[1776660581742,45.15,74575.39,0.0,-0.66697,0.00012,25.10874]
[1776660583757,45.15,74583.41,0.0,-0.66603,0.00012,25.13928]
[1776660589800,45.15,74582.19,0.0,-0.66617,0.00012,25.13464]
[1776660595843,45.15,74584.96,0.0,-0.66585,0.00012,25.14509]
[1776660600894,45.15,74586.76,0.0,-0.66565,0.00012,25.15181]
[1776660601892,45.15,74581.23,0.0,-0.66629,0.00012,25.13081]
[1776660602891,45.15,74574.19,0.0,-0.66711,0.00012,25.104]
[1776660604916,45.15,74574.27,0.0,-0.6671,0.00012,25.10434]
[1776660606922,45.15,74579.41,0.0,-0.6665,0.00012,25.12392]
[1776660611955,45.15,74579.29,0.0,-0.66652,0.00012,25.12346]
[1776660616990,45.15,74577.92,0.0,-0.66668,0.00012,25.11829]
[1776660623031,45.15,74579.07,0.0,-0.66654,0.00012,25.1227]
[1776660628067,45.15,74579.43,0.0,-0.6665,0.00012,25.12409]
[1776660633102,45.15,74580.92,0.0,-0.66634,0.00012,25.12642]
[1776660638136,45.15,74589.68,0.0,-0.66532,0.00012,25.1596]
[1776660640151,45.15,74593.13,0.0,-0.66492,0.00012,25.17258]
[1776660645877,45.15,74597.69,0.0,-0.6644,0.00012,25.18952]
[1776660651230,45.14,74599.82,0.0,-0.66416,0.00012,25.19728]
[1776660656265,45.14,74602.13,0.0,-0.6639,0.00012,25.20565]
[1776660661300,45.14,74600.3,0.0,-0.66412,0.00012,25.19844]
[1776660664327,45.14,74593.65,0.0,-0.6649,0.00012,25.17319]
[1776660666018,45.13,74591.51,0.0,-0.66516,0.00012,25.16502]
[1776660670364,45.13,74586.1,0.0,-0.66579,0.00012,25.14441]
[1776660675401,45.13,74583.1,0.0,-0.66615,0.00012,25.13293]
[1776660678422,45.13,74576.99,0.0,-0.66686,0.00012,25.10967]
[1776660681446,45.13,74571.16,0.0,-0.66754,0.00012,25.08746]
[1776660686479,45.13,74568.29,0.0,-0.66787,0.00012,25.07663]
[1776660687486,45.13,74573.52,0.0,-0.66726,0.00012,25.09665]
[1776660689499,45.13,74576.99,0.0,-0.66685,0.00012,25.1099]
[1776660695541,45.13,74573.33,0.0,-0.6673,0.00012,25.09268]
[1776660700575,45.14,74575.35,0.0,-0.66706,0.00012,25.10046]
[1776660705611,45.14,74580.36,0.0,-0.66647,0.00012,25.11958]
[1776660711653,45.14,74581.86,0.0,-0.6663,0.00012,25.12526]
[1776660716688,45.14,74581.07,0.0,-0.66639,0.00012,25.12222]
[1776660720717,45.13,74588.57,0.0,-0.66552,0.00012,25.15062]
[1776660721724,45.13,74595.58,0.0,-0.6647,0.00012,25.17707]
[1776660726758,45.13,74597.0,0.0,-0.66454,0.00012,25.18217]
[1776660731794,45.13,74593.97,0.0,-0.66491,0.00012,25.17046]
[1776660736831,45.13,74597.61,0.0,-0.66449,0.00012,25.18392]
[1776660745894,45.12,74596.56,0.0,-0.66463,0.00012,25.1794]
[1776660752941,45.12,74594.65,0.0,-0.66489,0.00012,25.16843]
[1776660757976,45.12,74595.43,0.0,-0.66481,0.00012,25.17108]
[1776660763013,45.11,74595.03,0.0,-0.66486,0.00012,25.16926]
[1776660765028,45.11,74588.54,0.0,-0.66563,0.00012,25.14459]
[1776660770068,45.11,74588.45,0.0,-0.66564,0.00012,25.14404]
[1776660771071,45.11,74581.84,0.0,-0.66642,0.00012,25.1189]
[1776660773086,45.11,74579.13,0.0,-0.66674,0.00012,25.10854]
[1776660778119,45.11,74583.95,0.0,-0.66618,0.00012,25.1268]
[1776660783154,45.11,74586.24,0.0,-0.66591,0.00012,25.13537]
[1776660789198,45.11,74582.75,0.0,-0.66632,0.00012,25.12199]
[1776660796933,45.11,74585.99,0.0,-0.66595,0.00012,25.13416]
[1776660802289,45.1,74586.38,0.0,-0.66591,0.00012,25.13555]
[1776660807325,45.1,74587.33,0.0,-0.6658,0.00012,25.13905]
[1776660812363,45.1,74585.17,0.0,-0.66608,0.00012,25.12739]
[1776660818402,45.1,74582.16,0.0,-0.66643,0.00012,25.11584]
[1776660823437,45.1,74581.44,0.0,-0.66652,0.00012,25.11303]
[1776660825451,45.1,74587.8,0.0,-0.66578,0.00012,25.13717]
[1776660827148,45.1,74597.86,0.0,-0.6646,0.00012,25.17515]
[1776660828474,45.1,74603.78,0.0,-0.66391,0.00012,25.19739]
[1776660831496,45.1,74606.66,0.0,-0.66358,0.00012,25.20798]
[1776660836529,45.09,74607.88,0.0,-0.66345,0.00012,25.21215]
[1776660842574,45.09,74608.52,0.0,-0.66339,0.00012,25.21407]
[1776660844585,45.09,74615.2,0.0,-0.66262,0.00012,25.23892]
[1776660846599,45.09,74617.32,0.0,-0.66237,0.00012,25.24667]
[1776660851634,45.08,74622.32,0.0,-0.6618,0.00012,25.26488]
[1776660856670,45.08,74620.1,0.0,-0.66208,0.00012,25.25601]
[1776660861705,45.07,74620.53,0.0,-0.66205,0.00012,25.25706]
[1776660866740,45.07,74616.34,0.0,-0.66256,0.00012,25.2409]
[1776660871776,45.06,74608.96,0.0,-0.66346,0.00012,25.20946]
[1776660874797,45.06,74595.24,0.0,-0.66507,0.00012,25.15757]
[1776660879831,45.06,74590.65,0.0,-0.66562,0.00012,25.14004]
[1776660883859,45.06,74585.15,0.0,-0.66626,0.00012,25.11911]
[1776660888895,45.06,74583.48,0.0,-0.66646,0.00012,25.11275]
[1776660893929,45.06,74584.57,0.0,-0.66633,0.00012,25.11691]
[1776660898964,45.06,74587.5,0.0,-0.66599,0.00012,25.12807]
[1776660903999,45.06,74584.25,0.0,-0.66637,0.00012,25.11569]
[1776660906015,45.06,74579.05,0.0,-0.66697,0.00012,25.09587]
[1776660911049,45.06,74579.04,0.0,-0.66697,0.00012,25.09596]
[1776660916085,45.06,74580.82,0.0,-0.66676,0.00012,25.1029]
[1776660921119,45.06,74582.26,0.0,-0.66658,0.00012,25.10853]
[1776660926153,45.06,74580.23,0.0,-0.66682,0.00012,25.10095]
[1776660931188,45.07,74577.62,0.0,-0.66713,0.00012,25.08782]
[1776660933203,45.07,74570.6,0.0,-0.66795,0.00012,25.06104]
[1776660935216,45.07,74568.17,0.0,-0.66823,0.00012,25.05186]
[1776660946303,45.08,74570.96,0.0,-0.66787,0.00012,25.06343]
[1776660951342,45.08,74572.37,0.0,-0.6677,0.00012,25.06922]
[1776660956373,45.08,74571.46,0.0,-0.66779,0.00012,25.06613]
[1776660961408,45.09,74571.76,0.0,-0.66774,0.00012,25.06767]
[1776660966445,45.09,74570.73,0.0,-0.66785,0.00012,25.0641]
[1776660971478,45.09,74569.71,0.0,-0.66796,0.00012,25.06056]
[1776660976514,45.1,74569.57,0.0,-0.66796,0.00012,25.06038]
[1776660985578,45.1,74568.53,0.0,-0.66806,0.00012,25.05704]
[1776660996652,45.11,74567.03,0.0,-0.66823,0.00012,25.04869]
[1776661004709,45.11,74566.27,0.0,-0.6683,0.00012,25.04628]
[1776661011775,45.12,74566.8,0.0,-0.66823,0.00012,25.04872]
[1776661016812,45.12,74565.58,0.0,-0.66836,0.00012,25.0443]
[1776661021845,45.12,74565.15,0.0,-0.6684,0.00012,25.04292]
[1776661026880,45.12,74564.75,0.0,-0.66844,0.00012,25.04171]
[1776661031914,45.13,74564.85,0.0,-0.66842,0.00012,25.04234]
[1776661036951,45.13,74564.65,0.0,-0.66843,0.00012,25.04182]
[1776661043999,45.13,74564.01,0.0,-0.66849,0.00012,25.03971]
[1776661049037,45.13,74563.58,0.0,-0.66854,0.00012,25.0383]
[1776661054069,45.13,74564.67,0.0,-0.66842,0.00012,25.03936]
[1776661059108,45.14,74569.9,0.0,-0.6678,0.00012,25.05964]
[1776661060111,45.14,74576.31,0.0,-0.66705,0.00012,25.08416]
[1776661062125,45.14,74578.14,0.0,-0.66684,0.00012,25.09117]
[1776661067160,45.14,74578.12,0.0,-0.66684,0.00012,25.09116]
[1776661072197,45.14,74580.91,0.0,-0.66651,0.00012,25.10184]
[1776661077231,45.14,74582.29,0.0,-0.66635,0.00012,25.10711]
[1776661082265,45.14,74581.91,0.0,-0.66639,0.00012,25.1057]
[1776661087300,45.14,74578.97,0.0,-0.66674,0.00012,25.09458]
[1776661092335,45.14,74574.53,0.0,-0.66725,0.00012,25.07777]
[1776661099383,45.14,74575.09,0.0,-0.66718,0.00012,25.0801]
[1776661106433,45.14,74577.5,0.0,-0.66689,0.00012,25.08945]
[1776661112475,45.14,74580.52,0.0,-0.66655,0.00012,25.0977]
[1776661116504,45.15,74585.74,0.0,-0.66594,0.00012,25.11757]
[1776661121538,45.15,74586.23,0.0,-0.66588,0.00012,25.11946]
[1776661127254,45.15,74586.5,0.0,-0.66585,0.00012,25.12051]
[1776661133622,45.15,74585.74,0.0,-0.66594,0.00012,25.11766]
[1776661138657,45.15,74583.33,0.0,-0.66622,0.00012,25.10858]
[1776661143693,45.15,74584.72,0.0,-0.66605,0.00012,25.11392]
[1776661148727,45.15,74585.68,0.0,-0.66594,0.00012,25.11762]
[1776661153768,45.15,74584.15,0.0,-0.66612,0.00012,25.11187]
[1776661158797,45.15,74580.55,0.0,-0.66654,0.00012,25.09825]
[1776661164841,45.15,74579.45,0.0,-0.66666,0.00012,25.09413]
[1776661170889,45.15,74574.62,0.0,-0.66722,0.00012,25.07578]
[1776661176926,45.15,74574.24,0.0,-0.66728,0.00012,25.07104]
[1776661181967,45.15,74577.9,0.0,-0.66686,0.00012,25.08504]
[1776661183975,45.15,74585.95,0.0,-0.66592,0.00012,25.11565]
[1776661189010,45.15,74586.81,0.0,-0.66582,0.00012,25.11887]
[1776661194045,45.15,74586.34,0.0,-0.66587,0.00012,25.11708]
[1776661199080,45.15,74585.02,0.0,-0.66603,0.00012,25.11208]
[1776661203108,45.15,74572.88,0.0,-0.66744,0.00012,25.06591]
[1776661204116,45.15,74565.62,0.0,-0.66829,0.00012,25.03813]
[1776661206129,45.15,74572.59,0.0,-0.66747,0.00012,25.06491]
[1776661211168,45.15,74577.59,0.0,-0.66688,0.00012,25.08413]
[1776661217207,45.15,74571.92,0.0,-0.66754,0.00012,25.06271]
[1776661222241,45.16,74572.15,0.0,-0.6675,0.00012,25.06379]
[1776661227960,45.16,74572.18,0.0,-0.66749,0.00012,25.06411]
[1776661233318,45.16,74572.18,0.0,-0.6675,0.00012,25.06101]
[1776661238353,45.16,74572.78,0.0,-0.66743,0.00012,25.06352]
[1776661240368,45.16,74565.42,0.0,-0.66828,0.00012,25.03546]
[1776661245403,45.17,74559.13,0.0,-0.669,0.00012,25.01167]
[1776661250438,45.17,74557.04,0.0,-0.66923,0.00012,25.0041]
[1776661255474,45.17,74557.49,0.0,-0.66917,0.00012,25.00611]
[1776661260508,45.17,74556.92,0.0,-0.66923,0.00012,25.00415]
[1776661266557,45.18,74551.43,0.0,-0.66986,0.00012,24.98329]
[1776661271587,45.18,74545.76,0.0,-0.6705,0.00012,24.9617]
[1776661276621,45.18,74544.99,0.0,-0.67058,0.00012,24.95905]
[1776661281657,45.19,74543.4,0.0,-0.67076,0.00012,24.95321]
[1776661283671,45.19,74537.1,0.0,-0.67148,0.00012,24.92889]
[1776661286692,45.19,74531.21,0.0,-0.67216,0.00012,24.90622]
[1776661291727,45.19,74530.06,0.0,-0.6723,0.00012,24.89859]
[1776661298453,45.2,74529.34,0.0,-0.67237,0.00012,24.89636]
[1776661303811,45.2,74521.46,0.0,-0.67327,0.00012,24.86579]
[1776661305826,45.2,74515.59,0.0,-0.67395,0.00012,24.84275]
[1776661310859,45.2,74513.32,0.0,-0.67421,0.00012,24.8339]
[1776661315895,45.2,74511.5,0.0,-0.67443,0.00012,24.82663]
[1776661320932,45.2,74507.91,0.0,-0.67485,0.00012,24.81238]
[1776661325964,45.19,74505.29,0.0,-0.67517,0.00012,24.80141]
[1776661330999,45.19,74505.6,0.0,-0.67515,0.00012,24.80201]
[1776661336034,45.18,74503.23,0.0,-0.67545,0.00012,24.79201]
[1776661341070,45.18,74502.25,0.0,-0.67558,0.00012,24.78751]
[1776661346105,45.17,74499.79,0.0,-0.67588,0.00012,24.77715]
[1776661351140,45.17,74498.06,0.0,-0.67612,0.00012,24.76634]
[1776661356180,45.16,74498.81,0.0,-0.67606,0.00012,24.76861]
[1776661365237,45.15,74498.3,0.0,-0.67615,0.00012,24.76554]
[1776661370278,45.15,74495.01,0.0,-0.67655,0.00012,24.75173]
[1776661372287,45.14,74487.86,0.0,-0.67739,0.00012,24.72299]
[1776661377323,45.14,74492.66,0.0,-0.67685,0.00012,24.74154]
[1776661382358,45.14,74490.82,0.0,-0.67708,0.00012,24.73364]
[1776661384372,45.13,74486.16,0.0,-0.67762,0.00012,24.71488]
[1776661389407,45.13,74489.38,0.0,-0.67726,0.00012,24.72743]
[1776661394443,45.13,74492.11,0.0,-0.67696,0.00012,24.73803]
[1776661399476,45.13,74485.05,0.0,-0.67778,0.00012,24.70962]
[1776661400484,45.13,74481.85,0.0,-0.67815,0.00012,24.69679]
[1776661405519,45.13,74480.28,0.0,-0.67833,0.00012,24.69048]
[1776661410554,45.13,74477.65,0.0,-0.67863,0.00012,24.67993]
[1776661415589,45.13,74477.45,0.0,-0.67867,0.00012,24.67575]
[1776661420625,45.13,74476.41,0.0,-0.67879,0.00012,24.67158]
[1776661423645,45.13,74470.4,0.0,-0.67949,0.00012,24.64741]
[1776661428680,45.13,74470.57,0.0,-0.67946,0.00012,24.64822]
[1776661433715,45.13,74470.78,0.0,-0.67944,0.00012,24.64917]
[1776661438758,45.13,74463.31,0.0,-0.68029,0.00012,24.61915]
[1776661441772,45.13,74462.09,0.0,-0.68043,0.00011,24.61436]
[1776661444793,45.13,74467.62,0.0,-0.67979,0.00012,24.63685]
[1776661449830,45.13,74471.87,0.0,-0.67929,0.00012,24.65414]
[1776661453856,45.13,74479.34,0.0,-0.67843,0.00012,24.68426]
[1776661455870,45.13,74481.94,0.0,-0.67813,0.00012,24.69468]
[1776661460905,45.13,74481.6,0.0,-0.67817,0.00012,24.69331]
[1776661466948,45.13,74479.01,0.0,-0.67847,0.00012,24.68295]
[1776661471982,45.13,74479.34,0.0,-0.67845,0.00012,24.68091]
[1776661477019,45.14,74480.1,0.0,-0.67836,0.00012,24.68399]
[1776661482054,45.14,74483.04,0.0,-0.67802,0.00012,24.69576]
[1776661487090,45.13,74481.79,0.0,-0.67816,0.00012,24.69074]
[1776661492127,45.14,74479.74,0.0,-0.6784,0.00012,24.68256]
[1776661498171,45.14,74480.2,0.0,-0.67834,0.00012,24.68444]
[1776661503202,45.14,74480.04,0.0,-0.67836,0.00012,24.68383]
[1776661508237,45.14,74479.94,0.0,-0.67837,0.00012,24.68346]
[1776661513272,45.14,74475.14,0.0,-0.67893,0.00012,24.66422]
[1776661518309,45.14,74473.22,0.0,-0.67914,0.00012,24.65658]
[1776661523342,45.14,74474.68,0.0,-0.67897,0.00012,24.66254]
[1776661530392,45.14,74474.72,0.0,-0.67896,0.00012,24.66283]
[1776661535426,45.14,74474.72,0.0,-0.67898,0.00012,24.65953]
[1776661538450,45.14,74466.21,0.0,-0.67996,0.00012,24.62537]
[1776661543482,45.14,74463.77,0.0,-0.68023,0.00012,24.61574]
[1776661548517,45.14,74463.66,0.0,-0.68023,0.00012,24.61562]
[1776661553552,45.15,74461.04,0.0,-0.68053,0.00011,24.6053]
[1776661558587,45.15,74460.75,0.0,-0.68055,0.00011,24.60442]
[1776661563622,45.15,74460.81,0.0,-0.68054,0.00011,24.60493]
[1776661568658,45.15,74460.5,0.0,-0.68056,0.00011,24.60394]
[1776661570675,45.15,74449.16,0.0,-0.68186,0.00011,24.55807]
[1776661573695,45.16,74445.61,0.0,-0.68226,0.00011,24.5439]
[1776661578729,45.16,74441.33,0.0,-0.68274,0.00011,24.52694]
[1776661579740,45.16,74433.49,0.0,-0.68363,0.00011,24.49499]
[1776661580745,45.16,74429.01,0.0,-0.68414,0.00011,24.47675]
[1776661581759,45.16,74422.95,0.0,-0.68483,0.00011,24.45195]
[1776661583764,45.16,74420.15,0.0,-0.68514,0.00011,24.44075]
[1776661588804,45.17,74418.94,0.0,-0.68525,0.00011,24.43661]
[1776661593835,45.18,74418.55,0.0,-0.68529,0.00011,24.43246]
[1776661597876,45.18,74412.97,0.0,-0.68591,0.00011,24.41006]
[1776661599880,45.18,74394.06,0.0,-0.68807,0.00011,24.33162]
[1776661600893,45.18,74390.42,0.0,-0.68848,0.00011,24.31651]
[1776661602901,45.18,74381.33,0.0,-0.68952,0.00011,24.27824]
[1776661604916,45.18,74380.11,0.0,-0.68967,0.00011,24.27292]
[1776661609950,45.18,74371.14,0.0,-0.6907,0.00011,24.23476]
[1776661614989,45.17,74372.54,0.0,-0.69055,0.00011,24.24035]
[1776661620025,45.17,74372.89,0.0,-0.69052,0.00011,24.24146]
[1776661625056,45.17,74376.53,0.0,-0.69011,0.00011,24.25653]
[1776661629085,45.17,74385.7,0.0,-0.68907,0.00011,24.29496]
[1776661631099,45.17,74388.21,0.0,-0.68879,0.00011,24.30539]
[1776661635126,45.17,74397.31,0.0,-0.68776,0.00011,24.34317]
[1776661637142,45.17,74400.65,0.0,-0.68738,0.00011,24.35706]
[1776661641862,45.17,74394.42,0.0,-0.68807,0.00011,24.3315]
[1776661646203,45.17,74388.95,0.0,-0.68869,0.00011,24.30905]
[1776661651931,45.18,74385.56,0.0,-0.68907,0.00011,24.29217]
[1776661657284,45.18,74378.58,0.0,-0.68987,0.00011,24.2629]
[1776661658980,45.18,74364.0,0.0,-0.69152,0.00011,24.20142]
[1776661661309,45.18,74356.94,0.0,-0.69232,0.00011,24.17154]
[1776661666348,45.18,74351.32,0.0,-0.69296,0.00011,24.14776]
[1776661671069,45.18,74343.96,0.0,-0.69379,0.00011,24.11659]
[1776661676104,45.18,74345.64,0.0,-0.69359,0.00011,24.12395]
[1776661681152,45.18,74370.2,0.0,-0.6908,0.00011,24.22814]
[1776661682457,45.18,74371.01,0.0,-0.69071,0.00011,24.23155]
[1776661687492,45.18,74368.15,0.0,-0.69104,0.00011,24.2195]
[1776661692527,45.18,74365.87,0.0,-0.6913,0.00011,24.20975]
[1776661697562,45.18,74360.67,0.0,-0.6919,0.00011,24.18743]
[1776661702599,45.18,74358.77,0.0,-0.69212,0.00011,24.17919]
[1776661707634,45.17,74358.89,0.0,-0.69211,0.00011,24.17949]
[1776661711665,45.17,74364.18,0.0,-0.69154,0.00011,24.19822]
[1776661715691,45.17,74355.53,0.0,-0.69253,0.00011,24.16141]
[1776661717703,45.17,74350.48,0.0,-0.6931,0.00011,24.13995]
[1776661722740,45.17,74350.87,0.0,-0.69305,0.00011,24.14156]
[1776661727777,45.17,74349.56,0.0,-0.6932,0.00011,24.13595]
[1776661733818,45.17,74346.2,0.0,-0.69358,0.00011,24.12165]
[1776661738853,45.17,74342.79,0.0,-0.69397,0.00011,24.10713]
[1776661743890,45.17,74340.62,0.0,-0.69421,0.00011,24.0979]
[1776661748926,45.17,74339.21,0.0,-0.69437,0.00011,24.09196]
[1776661753959,45.17,74341.32,0.0,-0.69413,0.00011,24.10109]
[1776661758994,45.17,74340.33,0.0,-0.69424,0.00011,24.09697]
[1776661764031,45.17,74339.27,0.0,-0.69435,0.00011,24.09258]
[1776661769063,45.17,74340.64,0.0,-0.6942,0.00011,24.09858]
[1776661774099,45.18,74340.57,0.0,-0.69422,0.00011,24.09503]
[1776661779135,45.18,74340.58,0.0,-0.69421,0.00011,24.09526]
[1776661785178,45.18,74341.74,0.0,-0.69408,0.00011,24.1004]
[1776661790211,45.18,74343.08,0.0,-0.69392,0.00011,24.1062]
[1776661795246,45.18,74341.23,0.0,-0.69413,0.00011,24.09837]
[1776661798272,45.18,74347.67,0.0,-0.6934,0.00011,24.12581]
[1776661800282,45.18,74353.15,0.0,-0.69278,0.00011,24.14904]
[1776661802298,45.18,74345.76,0.0,-0.69362,0.00011,24.11756]
[1776661803303,45.18,74338.14,0.0,-0.69448,0.00011,24.08506]
[1776661804327,45.18,74336.13,0.0,-0.69471,0.00011,24.07649]
[1776661805363,45.18,74329.51,0.0,-0.69546,0.00011,24.04817]
[1776661807031,45.18,74296.17,0.0,-0.6992,0.00011,23.90445]
[1776661807348,45.18,74296.77,0.0,-0.69913,0.00011,23.90722]
[1776661808354,45.18,74289.1,0.0,-0.69998,0.00011,23.87405]
[1776661813385,45.19,74292.82,0.0,-0.69954,0.00011,23.89129]
[1776661814394,45.19,74300.08,0.0,-0.69872,0.00011,23.92298]
[1776661819430,45.2,74302.6,0.0,-0.69841,0.00011,23.93475]
[1776661823477,45.2,74310.43,0.0,-0.69752,0.00011,23.96919]
[1776661828495,45.2,74306.89,0.0,-0.6979,0.00011,23.95458]
[1776661832528,45.21,74301.42,0.0,-0.69851,0.00011,23.92816]
[1776661837558,45.21,74302.81,0.0,-0.69833,0.00011,23.93507]
[1776661844609,45.22,74304.76,0.0,-0.69808,0.00011,23.94474]
[1776661849647,45.23,74307.38,0.0,-0.69776,0.00011,23.95696]
[1776661854679,45.23,74299.16,0.0,-0.69865,0.00011,23.92235]
[1776661859714,45.24,74306.1,0.0,-0.69785,0.00011,23.95316]
[1776661864748,45.25,74305.05,0.0,-0.69794,0.00011,23.94966]
[1776661866763,45.25,74297.83,0.0,-0.69874,0.00011,23.91885]
[1776661870791,45.25,74305.32,0.0,-0.69788,0.00011,23.95204]
[1776661875826,45.26,74305.57,0.0,-0.69782,0.00011,23.95407]
[1776661881868,45.27,74304.52,0.0,-0.69791,0.00011,23.95071]
[1776661886904,45.27,74300.86,0.0,-0.69829,0.00011,23.93597]
[1776661891938,45.28,74299.38,0.0,-0.69845,0.00011,23.92722]
[1776661896977,45.29,74300.46,0.0,-0.6983,0.00011,23.93277]
[1776661902009,45.29,74298.12,0.0,-0.69853,0.00011,23.92375]
[1776661907049,45.3,74301.08,0.0,-0.69816,0.00011,23.93787]
[1776661913092,45.31,74307.36,0.0,-0.69743,0.00011,23.96611]
[1776661921147,45.32,74305.15,0.0,-0.69764,0.00011,23.95778]
[1776661923165,45.32,74299.21,0.0,-0.69829,0.00011,23.93265]
[1776661925179,45.32,74297.38,0.0,-0.69849,0.00011,23.92513]
[1776661931217,45.33,74295.57,0.0,-0.69865,0.00011,23.91867]
[1776661936253,45.34,74296.24,0.0,-0.69855,0.00011,23.92252]
[1776661940281,45.34,74290.57,0.0,-0.69917,0.00011,23.89858]
[1776661945315,45.35,74288.67,0.0,-0.69935,0.00011,23.89141]
[1776661950351,45.36,74293.6,0.0,-0.69876,0.00011,23.91398]
[1776661955386,45.36,74292.81,0.0,-0.69887,0.00011,23.90724]
[1776661960421,45.36,74290.41,0.0,-0.69914,0.00011,23.89698]
[1776661965456,45.37,74293.47,0.0,-0.69876,0.00011,23.91143]
[1776661970491,45.37,74293.37,0.0,-0.69874,0.00011,23.91197]
[1776661975527,45.38,74290.47,0.0,-0.69905,0.00011,23.90025]
[1776661976539,45.38,74296.88,0.0,-0.69832,0.00011,23.92813]
[1776661977540,45.38,74302.82,0.0,-0.69765,0.00011,23.95405]
[1776661978547,45.38,74309.03,0.0,-0.69695,0.00011,23.98086]
[1776661983277,45.39,74315.65,0.0,-0.69619,0.00011,24.00968]
[1776661988617,45.39,74319.93,0.0,-0.6957,0.00011,24.02849]
[1776661993656,45.39,74316.05,0.0,-0.69612,0.00011,24.0123]
[1776661999695,45.39,74314.49,0.0,-0.69628,0.00011,24.00613]
[1776662003417,45.4,74320.42,0.0,-0.69561,0.00011,24.0318]
[1776662008761,45.4,74324.39,0.0,-0.69516,0.00011,24.04901]
[1776662014802,45.4,74326.96,0.0,-0.69488,0.00011,24.05676]
[1776662019837,45.4,74323.48,0.0,-0.69527,0.00011,24.04213]
[1776662024871,45.4,74321.42,0.0,-0.69549,0.00011,24.03357]
[1776662029905,45.4,74320.98,0.0,-0.69554,0.00011,24.03188]
[1776662035642,45.41,74318.92,0.0,-0.69576,0.00011,24.02337]
[1776662042997,45.41,74318.04,0.0,-0.69585,0.00011,24.01998]
[1776662048032,45.41,74322.98,0.0,-0.69529,0.00011,24.04123]
[1776662053067,45.41,74322.8,0.0,-0.6953,0.00011,24.04057]
[1776662058101,45.41,74321.49,0.0,-0.69545,0.00011,24.0351]
[1776662063137,45.41,74320.67,0.0,-0.69554,0.00011,24.03166]
[1776662065153,45.41,74313.71,0.0,-0.69632,0.00011,24.00196]
[1776662070187,45.41,74313.6,0.0,-0.69633,0.00011,24.00168]
[1776662075221,45.41,74313.73,0.0,-0.69633,0.00011,23.99892]
[1776662080257,45.42,74308.78,0.0,-0.69688,0.00011,23.97787]
[1776662082270,45.42,74299.45,0.0,-0.69792,0.00011,23.93789]
[1776662084284,45.42,74294.24,0.0,-0.6985,0.00011,23.91561]
[1776662089319,45.42,74294.8,0.0,-0.69843,0.00011,23.91839]
[1776662093351,45.42,74300.98,0.0,-0.69772,0.00011,23.94556]
[1776662098391,45.43,74347.92,0.0,-0.69244,0.00011,24.14581]
[1776662099396,45.43,74369.68,0.0,-0.68998,0.00011,24.23706]
[1776662100417,45.42,74371.55,0.0,-0.68978,0.00011,24.24472]
[1776662102430,45.42,74358.82,0.0,-0.69122,0.00011,24.19119]
[1776662105438,45.42,74350.62,0.0,-0.69215,0.00011,24.15653]
[1776662106445,45.42,74346.89,0.0,-0.69258,0.00011,24.14067]
[1776662111480,45.42,74343.18,0.0,-0.693,0.00011,24.12472]
[1776662116515,45.42,74339.01,0.0,-0.69348,0.00011,24.10688]
[1776662121550,45.42,74338.45,0.0,-0.69355,0.00011,24.1044]
[1776662126584,45.42,74339.9,0.0,-0.69338,0.00011,24.11044]
[1776662131621,45.41,74340.66,0.0,-0.69332,0.00011,24.11014]
[1776662132627,45.41,74330.66,0.0,-0.69445,0.00011,24.06773]
[1776662133635,45.41,74321.34,0.0,-0.69549,0.00011,24.02807]
[1776662134641,45.42,74319.28,0.0,-0.69572,0.00011,24.01934]
[1776662139676,45.42,74315.03,0.0,-0.69619,0.00011,24.00157]
[1776662147732,45.42,74310.18,0.0,-0.69671,0.00011,23.98159]
[1776662152767,45.43,74308.18,0.0,-0.69692,0.00011,23.97347]
[1776662157802,45.43,74308.45,0.0,-0.69688,0.00011,23.97513]
[1776662161839,45.43,74302.74,0.0,-0.69751,0.00011,23.95106]
[1776662163845,45.43,74293.53,0.0,-0.69853,0.00011,23.91169]
[1776662169888,45.44,74294.36,0.0,-0.69841,0.00011,23.91622]
[1776662174922,45.45,74289.86,0.0,-0.69889,0.00011,23.89762]
[1776662175930,45.45,74283.66,0.0,-0.69958,0.00011,23.871]
[1776662182978,45.46,74286.23,0.0,-0.69925,0.00011,23.88347]
[1776662189733,45.46,74284.99,0.0,-0.69936,0.00011,23.87938]
[1776662195065,45.47,74284.67,0.0,-0.69939,0.00011,23.87545]
[1776662205135,45.48,74287.66,0.0,-0.69901,0.00011,23.89001]
[1776662210170,45.48,74285.16,0.0,-0.69926,0.00011,23.88002]
[1776662212183,45.49,74279.1,0.0,-0.69994,0.00011,23.85385]
[1776662217218,45.49,74282.81,0.0,-0.69952,0.00011,23.87006]
[1776662223261,45.49,74282.2,0.0,-0.69956,0.00011,23.86853]
[1776662227288,45.5,74288.71,0.0,-0.69881,0.00011,23.89738]
[1776662233330,45.5,74288.09,0.0,-0.69885,0.00011,23.89571]
[1776662240082,45.51,74286.47,0.0,-0.699,0.00011,23.88994]
[1776662246419,45.52,74286.47,0.0,-0.69897,0.00011,23.89096]
[1776662251462,45.52,74283.14,0.0,-0.69934,0.00011,23.87392]
[1776662256492,45.53,74288.9,0.0,-0.69868,0.00011,23.89959]
[1776662259513,45.53,74296.25,0.0,-0.69785,0.00011,23.93148]
[1776662264548,45.53,74291.07,0.0,-0.69841,0.00011,23.90967]
[1776662268576,45.54,74285.7,0.0,-0.699,0.00011,23.88706]
[1776662273611,45.54,74284.45,0.0,-0.69912,0.00011,23.88235]
[1776662278646,45.55,74280.92,0.0,-0.69949,0.00011,23.86778]
[1776662283682,45.55,74279.2,0.0,-0.69967,0.00011,23.86091]
[1776662286702,45.55,74271.5,0.0,-0.70053,0.00011,23.82745]
[1776662291760,45.55,74268.42,0.0,-0.70088,0.00011,23.81393]
[1776662293771,45.55,74278.34,0.0,-0.69976,0.00011,23.85724]
[1776662294779,45.55,74284.27,0.0,-0.6991,0.00011,23.883]
[1776662296792,45.55,74268.54,0.0,-0.70085,0.00011,23.81504]
[1776662297799,45.55,74263.66,0.0,-0.70139,0.00011,23.79383]
[1776662302834,45.55,74266.22,0.0,-0.70111,0.00011,23.8049]
[1776662307868,45.55,74262.66,0.0,-0.70151,0.00011,23.78935]
[1776662312903,45.55,74261.62,0.0,-0.70165,0.00011,23.7813]
[1776662314918,45.55,74267.39,0.0,-0.701,0.00011,23.80654]
[1776662317625,45.55,74270.76,0.0,-0.70061,0.00011,23.82163]
[1776662323982,45.56,74270.3,0.0,-0.70064,0.00011,23.82056]
[1776662330027,45.57,74270.29,0.0,-0.70061,0.00011,23.82145]
[1776662336758,45.57,74267.87,0.0,-0.70086,0.00011,23.81182]
[1776662342110,45.57,74266.08,0.0,-0.70106,0.00011,23.80389]
[1776662347835,45.57,74264.48,0.0,-0.70124,0.00011,23.79675]
[1776662354199,45.57,74263.28,0.0,-0.70138,0.00011,23.79142]
[1776662359231,45.57,74263.51,0.0,-0.70136,0.00011,23.79235]
[1776662364265,45.57,74267.24,0.0,-0.70095,0.00011,23.80843]
[1776662369300,45.57,74267.21,0.0,-0.70095,0.00011,23.80817]
[1776662371353,45.57,74266.19,0.0,-0.70109,0.00011,23.80025]
[1776662373338,45.57,74255.55,0.0,-0.70227,0.00011,23.75395]
[1776662374366,45.57,74251.8,0.0,-0.70269,0.00011,23.73762]
[1776662376403,45.57,74241.52,0.0,-0.70383,0.00011,23.69251]
[1776662377386,45.56,74237.0,0.0,-0.70433,0.00011,23.67252]
[1776662381416,45.56,74243.87,0.0,-0.70359,0.00011,23.70204]
[1776662383428,45.56,74244.1,0.0,-0.70357,0.00011,23.70269]
[1776662388463,45.55,74239.39,0.0,-0.70412,0.00011,23.68121]
[1776662393497,45.55,74243.28,0.0,-0.70371,0.00011,23.69745]
[1776662398534,45.54,74240.43,0.0,-0.70405,0.00011,23.68411]
[1776662403569,45.54,74236.07,0.0,-0.70455,0.00011,23.66417]
[1776662408610,45.53,74238.52,0.0,-0.70431,0.00011,23.67402]
[1776662413642,45.53,74237.14,0.0,-0.70448,0.00011,23.66734]
[1776662419682,45.52,74236.43,0.0,-0.70458,0.00011,23.66323]
[1776662424719,45.52,74238.4,0.0,-0.70438,0.00011,23.67134]
[1776662429753,45.51,74238.0,0.0,-0.70445,0.00011,23.66876]
[1776662434787,45.51,74235.19,0.0,-0.7048,0.00011,23.6523]
[1776662435794,45.51,74223.28,0.0,-0.70612,0.00011,23.59969]
[1776662441839,45.51,74219.42,0.0,-0.70655,0.00011,23.58226]
[1776662446871,45.51,74220.09,0.0,-0.70648,0.00011,23.58493]
[1776662451906,45.5,74219.96,0.0,-0.70651,0.00011,23.58405]
[1776662456941,45.5,74219.47,0.0,-0.70657,0.00011,23.58161]
[1776662461983,45.5,74214.63,0.0,-0.70711,0.00011,23.55992]
[1776662467011,45.5,74216.28,0.0,-0.70693,0.00011,23.56709]
[1776662472050,45.5,74217.2,0.0,-0.70683,0.00011,23.57101]
[1776662473056,45.5,74210.45,0.0,-0.70758,0.00011,23.54102]
[1776662474066,45.5,74204.24,0.0,-0.70826,0.00011,23.5134]
[1776662477084,45.5,74203.69,0.0,-0.70832,0.00011,23.51102]
[1776662482118,45.5,74209.06,0.0,-0.70773,0.00011,23.53503]
[1776662483796,45.5,74215.36,0.0,-0.70703,0.00011,23.56301]
[1776662486148,45.5,74218.54,0.0,-0.70668,0.00011,23.57706]
[1776662491182,45.5,74222.48,0.0,-0.70627,0.00011,23.5909]
[1776662496217,45.5,74224.47,0.0,-0.70606,0.00011,23.59946]
[1776662500247,45.5,74218.94,0.0,-0.70668,0.00011,23.57479]
[1776662505280,45.5,74219.06,0.0,-0.70667,0.00011,23.57519]
[1776662510314,45.49,74222.66,0.0,-0.70627,0.00011,23.59099]
[1776662515350,45.49,74227.2,0.0,-0.70578,0.00011,23.61083]
[1776662520385,45.49,74227.36,0.0,-0.70577,0.00011,23.61123]
[1776662524077,45.49,74232.45,0.0,-0.70521,0.00011,23.63342]
[1776662526428,45.49,74235.67,0.0,-0.70486,0.00011,23.64742]
[1776662531462,45.48,74244.5,0.0,-0.7039,0.00011,23.68568]
[1776662536497,45.48,74243.21,0.0,-0.70406,0.00011,23.67933]
[1776662541533,45.48,74243.3,0.0,-0.70407,0.00011,23.67901]
[1776662547574,45.47,74241.87,0.0,-0.70425,0.00011,23.67189]
[1776662552611,45.47,74241.13,0.0,-0.70437,0.00011,23.66448]
[1776662557646,45.46,74242.03,0.0,-0.70429,0.00011,23.66775]
[1776662562680,45.46,74242.64,0.0,-0.70424,0.00011,23.66973]
[1776662567713,45.45,74240.54,0.0,-0.7045,0.00011,23.65979]
[1776662574430,45.45,74240.43,0.0,-0.70453,0.00011,23.65837]
[1776662580805,45.44,74240.43,0.0,-0.70456,0.00011,23.65744]
[1776662585840,45.44,74242.63,0.0,-0.70433,0.00011,23.66645]
[1776662591886,45.43,74242.65,0.0,-0.70435,0.00011,23.66571]
[1776662599949,45.43,74242.54,0.0,-0.7044,0.00011,23.66414]
[1776662601964,45.42,74231.04,0.0,-0.70568,0.00011,23.61318]
[1776662609013,45.42,74230.05,0.0,-0.7058,0.00011,23.60818]
[1776662612049,45.42,74219.34,0.0,-0.70702,0.00011,23.55698]
[1776662613056,45.42,74213.03,0.0,-0.70772,0.00011,23.52887]
[1776662617082,45.42,74213.51,0.0,-0.70766,0.00011,23.53093]
[1776662622118,45.42,74209.58,0.0,-0.7081,0.00011,23.51342]
[1776662628160,45.42,74210.31,0.0,-0.70801,0.00011,23.5168]
[1776662633195,45.42,74208.25,0.0,-0.70824,0.00011,23.50777]
[1776662638231,45.42,74206.11,0.0,-0.70847,0.00011,23.49846]
[1776662643265,45.42,74205.73,0.0,-0.7085,0.00011,23.497]
[1776662648302,45.42,74205.72,0.0,-0.7085,0.00011,23.49722]
[1776662653335,45.43,74208.35,0.0,-0.7082,0.00011,23.50922]
[1776662658370,45.43,74208.38,0.0,-0.70819,0.00011,23.50952]
[1776662663405,45.43,74204.77,0.0,-0.70859,0.00011,23.49358]
[1776662675168,45.43,74204.36,0.0,-0.70864,0.00011,23.48872]
[1776662682539,45.43,74204.36,0.0,-0.70864,0.00011,23.48894]
[1776662687574,45.43,74202.08,0.0,-0.70888,0.00011,23.4789]
[1776662688585,45.43,74193.47,0.0,-0.70983,0.00011,23.4404]
[1776662689588,45.43,74187.58,0.0,-0.71048,0.00011,23.41404]
[1776662690596,45.43,74179.29,0.0,-0.71139,0.00011,23.37684]
[1776662691603,45.44,74177.67,0.0,-0.71156,0.00011,23.36967]
[1776662696640,45.44,74174.99,0.0,-0.71184,0.00011,23.35831]
[1776662701689,45.44,74165.91,0.0,-0.71281,0.00011,23.31805]
[1776662702687,45.45,74154.56,0.0,-0.71405,0.00011,23.2669]
[1776662706711,45.45,74161.7,0.0,-0.71325,0.00011,23.29983]
[1776662709731,45.45,74167.53,0.0,-0.7126,0.00011,23.32674]
[1776662711745,45.45,74171.39,0.0,-0.71217,0.00011,23.34454]
[1776662716780,45.46,74174.66,0.0,-0.71179,0.00011,23.3601]
[1776662721816,45.46,74179.28,0.0,-0.71126,0.00011,23.38166]
[1776662723837,45.46,74182.06,0.0,-0.71095,0.00011,23.39439]
[1776662728865,45.47,74182.79,0.0,-0.71085,0.00011,23.39818]
[1776662732894,45.47,74189.32,0.0,-0.71015,0.00011,23.42435]
[1776662734907,45.47,74193.39,0.0,-0.7097,0.00011,23.44267]
[1776662740949,45.47,74195.13,0.0,-0.70951,0.00011,23.45059]
[1776662745984,45.47,74197.17,0.0,-0.70928,0.00011,23.45973]
[1776662751019,45.47,74198.87,0.0,-0.7091,0.00011,23.46725]
[1776662755731,45.47,74204.18,0.0,-0.70852,0.00011,23.49079]
[1776662761089,45.47,74204.07,0.0,-0.70853,0.00011,23.49013]
[1776662766124,45.47,74205.71,0.0,-0.70836,0.00011,23.4973]
[1776662771158,45.47,74207.38,0.0,-0.70817,0.00011,23.50464]
[1776662776194,45.47,74212.37,0.0,-0.70763,0.00011,23.52668]
[1776662781228,45.46,74212.79,0.0,-0.70759,0.00011,23.52837]
[1776662785257,45.46,74205.39,0.0,-0.7084,0.00011,23.49536]
[1776662788282,45.46,74194.99,0.0,-0.70955,0.00011,23.44894]
[1776662789285,45.46,74184.91,0.0,-0.71066,0.00011,23.4038]
[1776662790293,45.47,74180.39,0.0,-0.71115,0.00011,23.38357]
[1776662793313,45.47,74175.32,0.0,-0.71172,0.00011,23.35758]
[1776662798348,45.47,74174.04,0.0,-0.71185,0.00011,23.35243]
[1776662802375,45.47,74167.94,0.0,-0.7125,0.00011,23.32538]
[1776662807411,45.48,74168.16,0.0,-0.71246,0.00011,23.32708]
[1776662812448,45.48,74168.59,0.0,-0.71239,0.00011,23.32972]
[1776662817483,45.49,74171.31,0.0,-0.71208,0.00011,23.34269]
[1776662822517,45.49,74176.17,0.0,-0.71153,0.00011,23.36524]
[1776662823523,45.49,74169.48,0.0,-0.71226,0.00011,23.33519]
[1776662824530,45.49,74163.88,0.0,-0.71287,0.00011,23.31003]
[1776662826544,45.49,74163.06,0.0,-0.71295,0.00011,23.30665]
[1776662833595,45.5,74164.04,0.0,-0.71281,0.00011,23.31224]
[1776662840643,45.51,74164.32,0.0,-0.71275,0.00011,23.31466]
[1776662846372,45.51,74167.51,0.0,-0.71238,0.00011,23.33001]
[1776662852741,45.52,74167.58,0.0,-0.71237,0.00011,23.32775]
[1776662857777,45.52,74167.51,0.0,-0.71236,0.00011,23.32819]
[1776662865831,45.53,74167.44,0.0,-0.71233,0.00011,23.32907]
[1776662870866,45.53,74167.32,0.0,-0.71233,0.00011,23.32927]
[1776662875902,45.54,74167.97,0.0,-0.71224,0.00011,23.33295]
[1776662880937,45.54,74167.82,0.0,-0.71223,0.00011,23.333]
[1776662885972,45.54,74167.88,0.0,-0.71221,0.00011,23.33399]
[1776662891033,45.55,74168.87,0.0,-0.71208,0.00011,23.33916]
[1776662893022,45.55,74181.02,0.0,-0.71074,0.00011,23.39404]
[1776662894029,45.55,74180.98,0.0,-0.71074,0.00011,23.39395]
[1776662902085,45.55,74181.68,0.0,-0.71065,0.00011,23.39776]
[1776662907122,45.56,74181.5,0.0,-0.71066,0.00011,23.39735]
[1776662913164,45.56,74179.89,0.0,-0.71085,0.00011,23.38713]
[1776662918199,45.56,74182.04,0.0,-0.7106,0.00011,23.39713]
[1776662923234,45.56,74183.48,0.0,-0.71043,0.00011,23.4039]
[1776662928269,45.57,74181.17,0.0,-0.71068,0.00011,23.39391]
[1776662933304,45.57,74177.78,0.0,-0.71104,0.00011,23.379]
[1776662939345,45.57,74178.86,0.0,-0.71091,0.00011,23.38424]
[1776662945389,45.57,74175.22,0.0,-0.7113,0.00011,23.36828]
[1776662951429,45.57,74175.0,0.0,-0.71132,0.00011,23.36766]
[1776662957146,45.58,74174.51,0.0,-0.71136,0.00011,23.36576]
[1776662962507,45.58,74173.79,0.0,-0.71143,0.00011,23.36288]
[1776662964521,45.58,74168.43,0.0,-0.71202,0.00011,23.33889]
[1776662965528,45.58,74161.1,0.0,-0.71282,0.00011,23.30593]
[1776662966536,45.58,74156.75,0.0,-0.71329,0.00011,23.28639]
[1776662970563,45.58,74156.6,0.0,-0.71329,0.00011,23.28625]
[1776662975599,45.59,74159.19,0.0,-0.71301,0.00011,23.29516]
[1776662987366,45.6,74159.7,0.0,-0.71291,0.00011,23.29912]
[1776662993725,45.6,74162.28,0.0,-0.71261,0.00011,23.31158]
[1776662998760,45.61,74161.78,0.0,-0.71265,0.00011,23.31001]
[1776663001784,45.61,74153.4,0.0,-0.71355,0.00011,23.27263]
[1776663002788,45.61,74155.16,0.0,-0.71336,0.00011,23.28063]
[1776663007508,45.61,74150.09,0.0,-0.71391,0.00011,23.25763]
[1776663012858,45.61,74148.91,0.0,-0.71405,0.00011,23.25199]
[1776663017894,45.61,74144.46,0.0,-0.71454,0.00011,23.23164]
[1776663022929,45.6,74143.12,0.0,-0.71469,0.00011,23.22551]
[1776663027969,45.6,74140.85,0.0,-0.71493,0.00011,23.21517]
[1776663029980,45.6,74133.66,0.0,-0.71572,0.00011,23.18248]
[1776663034007,45.61,74141.14,0.0,-0.71492,0.00011,23.21307]
[1776663036030,45.61,74142.66,0.0,-0.71476,0.00011,23.21993]
[1776663041058,45.6,74144.44,0.0,-0.71457,0.00011,23.22788]
[1776663046104,45.6,74143.28,0.0,-0.7147,0.00011,23.22252]
[1776663049118,45.6,74137.95,0.0,-0.71528,0.00011,23.19831]
[1776663053146,45.6,74143.74,0.0,-0.71465,0.00011,23.22464]
[1776663058182,45.6,74145.18,0.0,-0.71449,0.00011,23.23114]
[1776663063215,45.6,74146.59,0.0,-0.71434,0.00011,23.23751]
[1776663068250,45.6,74149.05,0.0,-0.71407,0.00011,23.24866]
[1776663073285,45.6,74149.45,0.0,-0.71403,0.00011,23.25047]
[1776663078321,45.6,74149.46,0.0,-0.71402,0.00011,23.25054]
[1776663083357,45.6,74149.25,0.0,-0.71405,0.00011,23.24964]
[1776663089398,45.6,74145.22,0.0,-0.71448,0.00011,23.23142]
[1776663090406,45.6,74139.28,0.0,-0.71513,0.00011,23.20449]
[1776663093426,45.61,74133.46,0.0,-0.71578,0.00011,23.17468]
[1776663098462,45.61,74133.75,0.0,-0.71574,0.00011,23.17625]
[1776663103496,45.61,74133.16,0.0,-0.7158,0.00011,23.17379]
[1776663104505,45.61,74139.7,0.0,-0.71509,0.00011,23.20355]
[1776663107529,45.61,74146.46,0.0,-0.71435,0.00011,23.23419]
[1776663108532,45.61,74152.58,0.0,-0.71369,0.00011,23.26185]
[1776663111551,45.61,74158.65,0.0,-0.71303,0.00011,23.28921]
[1776663112559,45.61,74171.78,0.0,-0.71159,0.00011,23.34847]
[1776663117593,45.61,74170.68,0.0,-0.71169,0.00011,23.34423]
[1776663122632,45.62,74176.39,0.0,-0.71105,0.00011,23.37049]
[1776663124644,45.62,74189.81,0.0,-0.70957,0.00011,23.43071]
[1776663125651,45.62,74190.92,0.0,-0.70945,0.00011,23.4357]
[1776663129680,45.62,74183.94,0.0,-0.71021,0.00011,23.40466]
[1776663131694,45.62,74180.73,0.0,-0.71056,0.00011,23.39041]
[1776663136732,45.62,74182.64,0.0,-0.71034,0.00011,23.39925]
[1776663138746,45.62,74187.88,0.0,-0.70977,0.00011,23.42277]
[1776663139751,45.62,74199.82,0.0,-0.70845,0.00011,23.47599]
[1776663140759,45.62,74201.98,0.0,-0.70822,0.00011,23.48557]
[1776663143778,45.62,74195.31,0.0,-0.70895,0.00011,23.45584]
[1776663148813,45.62,74190.49,0.0,-0.70948,0.00011,23.43434]
[1776663153852,45.62,74189.86,0.0,-0.70957,0.00011,23.42807]
[1776663156875,45.62,74179.01,0.0,-0.71076,0.00011,23.37957]
[1776663158567,45.62,74169.45,0.0,-0.71181,0.00011,23.3368]
[1776663161910,45.62,74174.84,0.0,-0.71121,0.00011,23.36125]
[1776663162922,45.62,74180.54,0.0,-0.71058,0.00011,23.38686]
[1776663164937,45.62,74186.99,0.0,-0.70987,0.00011,23.41579]
[1776663169967,45.62,74188.45,0.0,-0.70971,0.00011,23.42235]
[1776663175002,45.62,74187.91,0.0,-0.70977,0.00011,23.41996]
[1776663180044,45.62,74188.91,0.0,-0.70966,0.00011,23.4244]
[1776663185079,45.62,74183.72,0.0,-0.71023,0.00011,23.40125]
[1776663187094,45.62,74188.78,0.0,-0.70968,0.00011,23.42386]
[1776663192128,45.62,74191.19,0.0,-0.70941,0.00011,23.43451]
[1776663197163,45.62,74188.95,0.0,-0.70966,0.00011,23.42441]
[1776663201190,45.62,74177.11,0.0,-0.71096,0.00011,23.37147]
[1776663206226,45.62,74176.58,0.0,-0.71101,0.00011,23.36928]
[1776663211261,45.63,74183.72,0.0,-0.71025,0.00011,23.3979]
[1776663218310,45.62,74187.88,0.0,-0.7098,0.00011,23.41633]
[1776663223345,45.62,74187.15,0.0,-0.70988,0.00011,23.41296]
[1776663228381,45.62,74187.88,0.0,-0.7098,0.00011,23.41609]
[1776663231405,45.62,74197.27,0.0,-0.70878,0.00011,23.45782]
[1776663236438,45.62,74192.29,0.0,-0.70933,0.00011,23.43539]
[1776663241472,45.62,74186.04,0.0,-0.71002,0.00011,23.40731]
[1776663242479,45.62,74175.18,0.0,-0.71121,0.00011,23.35871]
[1776663243485,45.62,74169.91,0.0,-0.71179,0.00011,23.33508]
[1776663248530,45.62,74159.54,0.0,-0.71291,0.00011,23.28864]
[1776663251551,45.62,74153.36,0.0,-0.71358,0.00011,23.26106]
[1776663256585,45.63,74149.69,0.0,-0.71396,0.00011,23.24509]
[1776663260612,45.63,74158.79,0.0,-0.71296,0.00011,23.28664]
[1776663262627,45.63,74165.67,0.0,-0.7122,0.00011,23.31778]
[1776663264641,45.63,74171.3,0.0,-0.71159,0.00011,23.34319]
[1776663266656,45.63,74176.58,0.0,-0.71101,0.00011,23.36695]
[1776663274710,45.63,74175.53,0.0,-0.71114,0.00011,23.35898]
[1776663279748,45.63,74174.04,0.0,-0.7113,0.00011,23.35242]
[1776663284782,45.63,74173.07,0.0,-0.7114,0.00011,23.34818]
[1776663290833,45.63,74172.05,0.0,-0.71151,0.00011,23.34373]
[1776663295859,45.63,74171.21,0.0,-0.7116,0.00011,23.34004]
[1776663300894,45.64,74169.57,0.0,-0.71178,0.00011,23.33272]
[1776663305929,45.64,74169.75,0.0,-0.71176,0.00011,23.33358]
[1776663310964,45.64,74169.41,0.0,-0.71179,0.00011,23.33211]
[1776663315999,45.64,74172.41,0.0,-0.71146,0.00011,23.34561]
[1776663322040,45.64,74170.87,0.0,-0.71163,0.00011,23.33867]
[1776663324055,45.64,74165.79,0.0,-0.71219,0.00011,23.31583]
[1776663326069,45.64,74162.83,0.0,-0.71251,0.00011,23.30256]
[1776663327076,45.64,74168.07,0.0,-0.71194,0.00011,23.32616]
[1776663332111,45.64,74171.81,0.0,-0.71155,0.00011,23.33949]
[1776663337147,45.64,74173.09,0.0,-0.71141,0.00011,23.3452]
[1776663342180,45.64,74172.34,0.0,-0.71149,0.00011,23.34182]
[1776663347217,45.64,74171.93,0.0,-0.71154,0.00011,23.33996]
[1776663352253,45.64,74171.15,0.0,-0.71162,0.00011,23.33644]
[1776663357286,45.64,74171.93,0.0,-0.71154,0.00011,23.33991]
[1776663362323,45.64,74171.98,0.0,-0.71154,0.00011,23.34009]
[1776663367357,45.63,74174.02,0.0,-0.71131,0.00011,23.34916]
[1776663372393,45.63,74171.29,0.0,-0.71161,0.00011,23.33687]
[1776663380447,45.63,74173.37,0.0,-0.71139,0.00011,23.34609]
[1776663385483,45.63,74172.7,0.0,-0.71147,0.00011,23.343]
[1776663390517,45.63,74170.53,0.0,-0.7117,0.00011,23.3332]
[1776663395554,45.63,74170.6,0.0,-0.71172,0.00011,23.32999]
[1776663401596,45.63,74170.33,0.0,-0.71175,0.00011,23.32874]
[1776663406630,45.63,74171.41,0.0,-0.71163,0.00011,23.33354]
[1776663407641,45.63,74177.0,0.0,-0.71102,0.00011,23.35858]
[1776663409654,45.63,74182.29,0.0,-0.71045,0.00011,23.38216]
[1776663412674,45.63,74191.83,0.0,-0.7094,0.00011,23.42458]
[1776663415695,45.63,74199.77,0.0,-0.70854,0.00011,23.45965]
[1776663416702,45.63,74208.5,0.0,-0.70757,0.00011,23.49852]
[1776663418715,45.63,74215.03,0.0,-0.70685,0.00011,23.52764]
[1776663420729,45.63,74220.13,0.0,-0.70628,0.00011,23.55032]
[1776663425765,45.63,74221.07,0.0,-0.70617,0.00011,23.55487]
[1776663430800,45.64,74222.24,0.0,-0.70603,0.00011,23.56042]
[1776663436848,45.64,74222.3,0.0,-0.70601,0.00011,23.56114]
[1776663441883,45.64,74221.6,0.0,-0.70608,0.00011,23.55843]
[1776663446918,45.64,74221.23,0.0,-0.70611,0.00011,23.55716]
[1776663451957,45.65,74216.43,0.0,-0.70665,0.00011,23.53288]
[1776663456988,45.65,74219.9,0.0,-0.70625,0.00011,23.54863]
[1776663461018,45.65,74214.12,0.0,-0.70688,0.00011,23.52345]
[1776663463031,45.65,74207.44,0.0,-0.70761,0.00011,23.49411]
[1776663468066,45.66,74204.76,0.0,-0.70789,0.00011,23.48291]
[1776663473100,45.66,74204.64,0.0,-0.70788,0.00011,23.48309]
[1776663478137,45.67,74207.92,0.0,-0.7075,0.00011,23.49834]
[1776663481157,45.67,74202.17,0.0,-0.70812,0.00011,23.47328]
[1776663486215,45.67,74199.66,0.0,-0.70838,0.00011,23.46299]
[1776663490937,45.68,74194.62,0.0,-0.70891,0.00011,23.44149]
[1776663498279,45.69,74196.27,0.0,-0.70869,0.00011,23.45013]
[1776663504322,45.69,74197.4,0.0,-0.70854,0.00011,23.4562]
[1776663511077,45.69,74198.19,0.0,-0.70847,0.00011,23.45663]
[1776663514392,45.69,74190.95,0.0,-0.70927,0.00011,23.42419]
[1776663516406,45.69,74189.21,0.0,-0.70946,0.00011,23.41636]
[1776663521441,45.69,74192.04,0.0,-0.70915,0.00011,23.4288]
[1776663526476,45.69,74187.08,0.0,-0.7097,0.00011,23.4066]
[1776663531218,45.69,74182.66,0.0,-0.71019,0.00011,23.38691]
[1776663538561,45.69,74182.79,0.0,-0.71017,0.00011,23.38768]
[1776663543596,45.69,74183.52,0.0,-0.71008,0.00011,23.39108]
[1776663548631,45.69,74184.8,0.0,-0.70994,0.00011,23.39695]
[1776663553666,45.7,74183.1,0.0,-0.71012,0.00011,23.38957]
[1776663558702,45.7,74183.99,0.0,-0.71001,0.00011,23.39381]
[1776663563737,45.7,74184.87,0.0,-0.70991,0.00011,23.39799]
[1776663568772,45.7,74185.36,0.0,-0.70985,0.00011,23.40043]
[1776663573807,45.7,74189.32,0.0,-0.70943,0.00011,23.41479]
[1776663579851,45.7,74190.09,0.0,-0.70934,0.00011,23.41838]
[1776663581863,45.7,74184.88,0.0,-0.70991,0.00011,23.39525]
[1776663584891,45.7,74174.72,0.0,-0.71102,0.00011,23.35004]
[1776663585891,45.7,74166.26,0.0,-0.71194,0.00011,23.31223]
[1776663590926,45.71,74168.52,0.0,-0.71168,0.00011,23.32291]
[1776663592940,45.71,74174.88,0.0,-0.71098,0.00011,23.35155]
[1776663596970,45.71,74182.49,0.0,-0.71014,0.00011,23.38577]
[1776663598983,45.71,74173.97,0.0,-0.71107,0.00011,23.34782]
[1776663609057,45.71,74170.63,0.0,-0.71142,0.00011,23.33366]
[1776663615100,45.72,74166.28,0.0,-0.71188,0.00011,23.31468]
[1776663622147,45.72,74166.79,0.0,-0.71181,0.00011,23.31766]
[1776663627183,45.72,74167.38,0.0,-0.71173,0.00011,23.32079]
[1776663632219,45.73,74167.66,0.0,-0.71171,0.00011,23.31904]
[1776663634232,45.73,74172.72,0.0,-0.71115,0.00011,23.3419]
[1776663636246,45.73,74181.54,0.0,-0.71018,0.00011,23.38145]
[1776663637253,45.73,74184.72,0.0,-0.70983,0.00011,23.39566]
[1776663640275,45.73,74186.25,0.0,-0.70966,0.00011,23.40252]
[1776663645310,45.73,74182.11,0.0,-0.71012,0.00011,23.38409]
[1776663650344,45.73,74180.46,0.0,-0.7103,0.00011,23.37672]
[1776663657394,45.73,74179.72,0.0,-0.71038,0.00011,23.37336]
[1776663662430,45.73,74177.19,0.0,-0.71066,0.00011,23.362]
[1776663667464,45.73,74181.84,0.0,-0.71015,0.00011,23.38263]
[1776663669477,45.73,74184.47,0.0,-0.70987,0.00011,23.39425]
[1776663677533,45.73,74182.74,0.0,-0.71007,0.00011,23.38617]
[1776663682298,45.72,74194.68,0.0,-0.70876,0.00011,23.43903]
[1776663687607,45.72,74193.4,0.0,-0.70892,0.00011,23.43293]
[1776663692641,45.72,74194.81,0.0,-0.70879,0.00011,23.43531]
[1776663696669,45.72,74187.57,0.0,-0.7096,0.00011,23.40284]
[1776663702439,45.72,74192.4,0.0,-0.70907,0.00011,23.42406]
[1776663707747,45.71,74194.38,0.0,-0.70886,0.00011,23.43255]
[1776663712783,45.71,74194.78,0.0,-0.70883,0.00011,23.43406]
[1776663717819,45.71,74196.88,0.0,-0.7086,0.00011,23.44313]
[1776663724870,45.71,74197.56,0.0,-0.70854,0.00011,23.44578]
[1776663729902,45.71,74203.65,0.0,-0.70788,0.00011,23.47246]
[1776663735943,45.7,74204.47,0.0,-0.7078,0.00011,23.47567]
[1776663740979,45.7,74209.47,0.0,-0.70726,0.00011,23.49746]
[1776663746013,45.7,74211.02,0.0,-0.7071,0.00011,23.50398]
[1776663750042,45.7,74217.62,0.0,-0.70638,0.00011,23.53282]
[1776663754069,45.7,74223.33,0.0,-0.70578,0.00011,23.55417]
[1776663759104,45.69,74226.09,0.0,-0.70548,0.00011,23.56589]
[1776663764138,45.69,74233.16,0.0,-0.7047,0.00011,23.59699]
[1776663769174,45.7,74229.62,0.0,-0.70507,0.00011,23.58214]
[1776663775216,45.7,74229.47,0.0,-0.70507,0.00011,23.58214]
[1776663780251,45.71,74228.05,0.0,-0.70522,0.00011,23.57638]
[1776663785298,45.71,74227.81,0.0,-0.70523,0.00011,23.57579]
[1776663787302,45.71,74221.12,0.0,-0.70596,0.00011,23.54661]
[1776663789317,45.71,74215.78,0.0,-0.70654,0.00011,23.52337]
[1776663796366,45.72,74216.03,0.0,-0.70649,0.00011,23.52543]
[1776663799387,45.72,74221.76,0.0,-0.70585,0.00011,23.55105]
[1776663804431,45.72,74220.31,0.0,-0.70599,0.00011,23.5452]
[1776663809466,45.72,74217.18,0.0,-0.70634,0.00011,23.5314]
[1776663814501,45.72,74216.63,0.0,-0.70644,0.00011,23.52471]
[1776663819536,45.71,74216.42,0.0,-0.70649,0.00011,23.52296]
[1776663824572,45.71,74214.03,0.0,-0.70678,0.00011,23.51159]
[1776663829608,45.7,74212.6,0.0,-0.70695,0.00011,23.50447]
[1776663834642,45.7,74208.88,0.0,-0.70738,0.00011,23.48732]
[1776663839677,45.7,74208.01,0.0,-0.7075,0.00011,23.48284]
[1776663851760,45.69,74210.04,0.0,-0.70731,0.00011,23.49038]
[1776663856797,45.68,74208.17,0.0,-0.70753,0.00011,23.48152]
[1776663860824,45.68,74202.69,0.0,-0.70815,0.00011,23.45678]
[1776663867872,45.68,74203.01,0.0,-0.70813,0.00011,23.45739]
[1776663870900,45.67,74198.08,0.0,-0.70868,0.00011,23.4353]
[1776663874925,45.67,74193.56,0.0,-0.70921,0.00011,23.41156]
[1776663879960,45.67,74196.8,0.0,-0.70885,0.00011,23.42589]
[1776663881975,45.67,74189.54,0.0,-0.70965,0.00011,23.39357]
[1776663883988,45.67,74183.19,0.0,-0.71034,0.00011,23.36532]
[1776663889024,45.67,74183.8,0.0,-0.71027,0.00011,23.36831]
[1776663894070,45.68,74184.97,0.0,-0.71014,0.00011,23.3738]
[1776663895121,45.68,74174.27,0.0,-0.71131,0.00011,23.32594]
[1776663896084,45.68,74151.6,0.0,-0.71378,0.00011,23.22404]
[1776663897089,45.68,74145.85,0.0,-0.71441,0.00011,23.19811]
[1776663902179,45.68,74144.26,0.0,-0.71459,0.00011,23.19077]
[1776663903140,45.67,74133.91,0.0,-0.71572,0.00011,23.14345]
[1776663904148,45.67,74127.35,0.0,-0.71644,0.00011,23.11332]
[1776663909182,45.66,74127.97,0.0,-0.71641,0.00011,23.11472]
[1776663911195,45.66,74138.44,0.0,-0.71527,0.00011,23.16229]
[1776663916232,45.66,74137.8,0.0,-0.71535,0.00011,23.15923]
[1776663921266,45.66,74138.38,0.0,-0.71529,0.00011,23.16175]
[1776663926304,45.66,74140.61,0.0,-0.71505,0.00011,23.17173]
[1776663930330,45.66,74146.64,0.0,-0.71439,0.00011,23.19892]
[1776663931336,45.66,74155.58,0.0,-0.71344,0.00011,23.23574]
[1776663935364,45.66,74163.21,0.0,-0.71262,0.00011,23.26971]
[1776663936374,45.66,74169.04,0.0,-0.71199,0.00011,23.29578]
[1776663937378,45.66,74174.45,0.0,-0.7114,0.00011,23.31989]
[1776663943420,45.65,74176.08,0.0,-0.71125,0.00011,23.32614]
[1776663948456,45.64,74180.64,0.0,-0.71077,0.00011,23.34559]
[1776663953491,45.65,74181.81,0.0,-0.71064,0.00011,23.35109]
[1776663958528,45.65,74179.98,0.0,-0.71083,0.00011,23.34317]
[1776663963561,45.65,74183.68,0.0,-0.71042,0.00011,23.35994]
[1776663969604,45.65,74182.33,0.0,-0.71057,0.00011,23.35406]
[1776663977663,45.65,74180.89,0.0,-0.71072,0.00011,23.34774]
[1776663982698,45.65,74180.38,0.0,-0.71077,0.00011,23.34555]
[1776663987733,45.65,74184.15,0.0,-0.71036,0.00011,23.36246]
[1776663994506,45.65,74185.39,0.0,-0.71025,0.00011,23.36452]
[1776663999819,45.65,74186.23,0.0,-0.71015,0.00011,23.36829]
[1776664004853,45.65,74185.35,0.0,-0.71025,0.00011,23.36437]
[1776664005861,45.65,74179.13,0.0,-0.71093,0.00011,23.33658]
[1776664010895,45.65,74175.65,0.0,-0.71131,0.00011,23.32108]
[1776664011901,45.65,74168.1,0.0,-0.71214,0.00011,23.28713]
[1776664016938,45.65,74165.65,0.0,-0.71241,0.00011,23.2759]
[1776664021977,45.65,74163.99,0.0,-0.71259,0.00011,23.26841]
[1776664022989,45.65,74171.23,0.0,-0.7118,0.00011,23.30104]
[1776664024718,45.65,74178.87,0.0,-0.71096,0.00011,23.33535]
[1776664029022,45.65,74184.53,0.0,-0.71034,0.00011,23.36082]
[1776664034791,45.65,74184.7,0.0,-0.71032,0.00011,23.36158]
[1776664039093,45.65,74190.69,0.0,-0.70966,0.00011,23.38831]
[1776664042114,45.65,74196.58,0.0,-0.70901,0.00011,23.4145]
[1776664047149,45.65,74196.38,0.0,-0.70904,0.00011,23.41352]
[1776664052184,45.65,74199.99,0.0,-0.70867,0.00011,23.426]
[1776664057218,45.65,74205.69,0.0,-0.70804,0.00011,23.45122]
[1776664062255,45.65,74207.91,0.0,-0.7078,0.00011,23.46092]
[1776664067289,45.65,74207.61,0.0,-0.70783,0.00011,23.45954]
[1776664072324,45.65,74213.63,0.0,-0.70717,0.00011,23.48605]
[1776664077364,45.65,74223.44,0.0,-0.7061,0.00011,23.52913]
[1776664082397,45.64,74224.78,0.0,-0.70596,0.00011,23.53459]
[1776664087432,45.64,74222.43,0.0,-0.70623,0.00011,23.52378]
[1776664092467,45.64,74220.68,0.0,-0.70644,0.00011,23.5156]
[1776664097503,45.64,74220.87,0.0,-0.70643,0.00011,23.51596]
[1776664102538,45.63,74223.66,0.0,-0.70614,0.00011,23.52772]
[1776664108579,45.63,74223.89,0.0,-0.70613,0.00011,23.52806]
[1776664115628,45.62,74225.34,0.0,-0.70602,0.00011,23.53009]
[1776664118648,45.62,74230.45,0.0,-0.70546,0.00011,23.55215]
[1776664123684,45.62,74232.01,0.0,-0.70531,0.00011,23.5582]
[1776664128720,45.61,74230.31,0.0,-0.70552,0.00011,23.54993]
[1776664133753,45.61,74229.34,0.0,-0.70565,0.00011,23.54487]
[1776664138789,45.6,74229.69,0.0,-0.70563,0.00011,23.54563]
[1776664143825,45.6,74230.5,0.0,-0.70557,0.00011,23.5484]
[1776664148860,45.59,74220.31,0.0,-0.70671,0.00011,23.50265]
[1776664149868,45.59,74213.89,0.0,-0.70743,0.00011,23.47411]
[1776664150874,45.59,74205.1,0.0,-0.7084,0.00011,23.43499]
[1776664151881,45.59,74202.97,0.0,-0.70864,0.00011,23.42545]
[1776664156921,45.59,74211.27,0.0,-0.70773,0.00011,23.4621]
[1776664158935,45.59,74216.16,0.0,-0.70719,0.00011,23.48362]
[1776664163971,45.58,74220.42,0.0,-0.70674,0.00011,23.50189]
[1776664169005,45.58,74222.59,0.0,-0.70651,0.00011,23.5109]
[1776664174041,45.58,74222.43,0.0,-0.70657,0.00011,23.50612]
[1776664180082,45.57,74222.2,0.0,-0.70661,0.00011,23.50439]
[1776664185849,45.57,74219.4,0.0,-0.70694,0.00011,23.49143]
[1776664192165,45.56,74219.87,0.0,-0.70691,0.00011,23.49276]
[1776664197200,45.56,74223.1,0.0,-0.70656,0.00011,23.50645]
[1776664202237,45.56,74221.96,0.0,-0.70671,0.00011,23.50081]
[1776664207272,45.55,74221.89,0.0,-0.70673,0.00011,23.49993]
[1776664212306,45.55,74222.2,0.0,-0.70671,0.00011,23.50072]
[1776664218349,45.55,74222.2,0.0,-0.70673,0.00011,23.50003]
[1776664223383,45.54,74223.18,0.0,-0.70664,0.00011,23.50379]
[1776664231438,45.54,74222.98,0.0,-0.70671,0.00011,23.4985]
[1776664240502,45.53,74222.46,0.0,-0.70679,0.00011,23.49531]
[1776664242516,45.53,74229.06,0.0,-0.70607,0.00011,23.52412]
[1776664247552,45.52,74242.75,0.0,-0.70457,0.00011,23.58368]
[1776664252588,45.52,74246.16,0.0,-0.70422,0.00011,23.59767]
[1776664257622,45.51,74251.44,0.0,-0.70366,0.00011,23.61983]
[1776664262666,45.5,74251.43,0.0,-0.70369,0.00011,23.61868]
[1776664267695,45.5,74251.47,0.0,-0.70371,0.00011,23.61781]
[1776664273734,45.49,74251.44,0.0,-0.70375,0.00011,23.61645]
[1776664275754,45.49,74240.8,0.0,-0.70494,0.00011,23.56934]
[1776664277764,45.49,74234.6,0.0,-0.70564,0.00011,23.54173]
[1776664280786,45.48,74229.4,0.0,-0.70623,0.00011,23.51836]
[1776664285823,45.48,74228.3,0.0,-0.70636,0.00011,23.5129]
[1776664290855,45.48,74228.11,0.0,-0.7064,0.00011,23.51147]
[1776664293876,45.47,74235.95,0.0,-0.70556,0.00011,23.54224]
[1776664296897,45.47,74230.74,0.0,-0.70615,0.00011,23.51879]
[1776664301932,45.47,74230.77,0.0,-0.70617,0.00011,23.51828]
[1776664302942,45.47,74236.25,0.0,-0.70556,0.00011,23.54237]
[1776664305960,45.46,74241.68,0.0,-0.70497,0.00011,23.56584]
[1776664310995,45.46,74241.08,0.0,-0.70506,0.00011,23.56237]
[1776664316770,45.45,74240.96,0.0,-0.7051,0.00011,23.56092]
[1776664322071,45.45,74241.58,0.0,-0.70505,0.00011,23.56291]
[1776664327107,45.44,74236.57,0.0,-0.70563,0.00011,23.54008]
[1776664332142,45.44,74233.03,0.0,-0.70604,0.00011,23.52372]
[1776664337176,45.44,74231.45,0.0,-0.70623,0.00011,23.51615]
[1776664343219,45.43,74230.17,0.0,-0.70639,0.00011,23.50991]
[1776664349261,45.43,74226.08,0.0,-0.70686,0.00011,23.49099]
[1776664355068,45.43,74221.46,0.0,-0.70741,0.00011,23.46649]
[1776664361346,45.42,74221.19,0.0,-0.70746,0.00011,23.46468]
[1776664366382,45.42,74222.03,0.0,-0.70738,0.00011,23.46798]
[1776664371417,45.42,74223.08,0.0,-0.70727,0.00011,23.47218]
[1776664376451,45.41,74223.48,0.0,-0.70724,0.00011,23.47347]
[1776664381490,45.41,74223.97,0.0,-0.7072,0.00011,23.47516]
[1776664386522,45.41,74222.7,0.0,-0.70735,0.00011,23.46903]
[1776664391557,45.4,74221.49,0.0,-0.7075,0.00011,23.46318]
[1776664396591,45.4,74236.63,0.0,-0.70583,0.00011,23.52984]
[1776664402634,45.4,74233.72,0.0,-0.70618,0.00011,23.51616]
[1776664405655,45.39,74239.23,0.0,-0.70558,0.00011,23.54018]
[1776664415726,45.39,74242.84,0.0,-0.70523,0.00011,23.55138]
[1776664420760,45.38,74247.01,0.0,-0.70478,0.00011,23.56919]
[1776664427575,45.38,74247.83,0.0,-0.70472,0.00011,23.57199]
[1776664432843,45.37,74252.84,0.0,-0.70417,0.00011,23.59349]
[1776664437879,45.37,74255.37,0.0,-0.70391,0.00011,23.60401]
[1776664442915,45.37,74256.41,0.0,-0.70381,0.00011,23.60798]
[1776664443921,45.37,74266.39,0.0,-0.7027,0.00011,23.65162]
[1776664448957,45.36,74275.11,0.0,-0.70175,0.00011,23.68889]
[1776664452988,45.36,74282.81,0.0,-0.70091,0.00011,23.72172]
[1776664453996,45.35,74288.65,0.0,-0.70025,0.00011,23.74698]
[1776664459031,45.35,74292.34,0.0,-0.69986,0.00011,23.76236]
[1776664464067,45.35,74293.09,0.0,-0.6998,0.00011,23.7648]
[1776664469104,45.34,74294.66,0.0,-0.69963,0.00011,23.77111]
[1776664474138,45.34,74299.34,0.0,-0.69914,0.00011,23.78759]
[1776664480178,45.34,74298.26,0.0,-0.69928,0.00011,23.78237]
[1776664483199,45.33,74293.17,0.0,-0.69986,0.00011,23.76004]
[1776664488236,45.33,74290.58,0.0,-0.70016,0.00011,23.74837]
[1776664493270,45.33,74288.85,0.0,-0.70036,0.00011,23.74043]
[1776664498306,45.33,74289.01,0.0,-0.70036,0.00011,23.74068]
[1776664499313,45.33,74295.32,0.0,-0.69965,0.00011,23.76799]
[1776664504349,45.32,74299.96,0.0,-0.69915,0.00011,23.78742]
[1776664510156,45.32,74298.36,0.0,-0.69934,0.00011,23.78002]
[1776664515424,45.31,74302.91,0.0,-0.69885,0.00011,23.79918]
[1776664520459,45.31,74304.56,0.0,-0.69867,0.00011,23.80588]
[1776664525496,45.31,74308.38,0.0,-0.69825,0.00011,23.82197]
[1776664530299,45.31,74314.05,0.0,-0.69763,0.00011,23.84605]
[1776664535566,45.3,74317.21,0.0,-0.69731,0.00011,23.85559]
[1776664540601,45.3,74319.53,0.0,-0.69706,0.00011,23.86508]
[1776664545641,45.3,74320.37,0.0,-0.69698,0.00011,23.86822]
[1776664550673,45.29,74322.9,0.0,-0.69671,0.00011,23.87861]
[1776664555706,45.29,74323.96,0.0,-0.6966,0.00011,23.88268]
[1776664560741,45.29,74324.7,0.0,-0.69653,0.00011,23.88539]
[1776664565777,45.28,74326.19,0.0,-0.69638,0.00011,23.89133]
[1776664570811,45.28,74323.81,0.0,-0.69666,0.00011,23.88069]
[1776664576853,45.28,74324.86,0.0,-0.69655,0.00011,23.88472]
[1776664581888,45.28,74321.12,0.0,-0.69698,0.00011,23.86833]
[1776664586923,45.27,74321.71,0.0,-0.69693,0.00011,23.87057]
[1776664591962,45.27,74322.19,0.0,-0.6969,0.00011,23.86887]
[1776664596996,45.27,74323.54,0.0,-0.69676,0.00011,23.87438]
[1776664602030,45.27,74322.85,0.0,-0.69684,0.00011,23.87113]
[1776664607065,45.27,74324.8,0.0,-0.69663,0.00011,23.87921]
[1776664613107,45.26,74325.79,0.0,-0.69653,0.00011,23.88305]
[1776664618141,45.26,74324.09,0.0,-0.69673,0.00011,23.87542]
[1776664623177,45.26,74320.67,0.0,-0.69713,0.00011,23.8604]
[1776664627205,45.26,74314.97,0.0,-0.69778,0.00011,23.8356]
[1776664629223,45.26,74302.64,0.0,-0.69917,0.00011,23.7822]
[1776664630226,45.26,74288.6,0.0,-0.70075,0.00011,23.72118]
[1776664631236,45.26,74282.54,0.0,-0.70143,0.00011,23.69478]
[1776664636267,45.25,74277.64,0.0,-0.70199,0.00011,23.67288]
[1776664641305,45.25,74279.97,0.0,-0.70175,0.00011,23.68219]
[1776664644323,45.25,74284.63,0.0,-0.70125,0.00011,23.70198]
[1776664649359,45.24,74280.84,0.0,-0.7017,0.00011,23.68442]
[1776664654393,45.23,74280.08,0.0,-0.70183,0.00011,23.67668]
[1776664659430,45.23,74282.57,0.0,-0.70158,0.00011,23.68681]
[1776664664465,45.22,74283.08,0.0,-0.70154,0.00011,23.68824]
[1776664672521,45.21,74282.14,0.0,-0.70169,0.00011,23.68241]
[1776664677556,45.21,74280.81,0.0,-0.70187,0.00011,23.67561]
[1776664682591,45.2,74274.15,0.0,-0.70264,0.00011,23.64546]
[1776664687626,45.2,74273.27,0.0,-0.70276,0.00011,23.64078]
[1776664692660,45.19,74274.72,0.0,-0.70262,0.00011,23.64633]
[1776664699718,45.18,74274.91,0.0,-0.70263,0.00011,23.64601]
[1776664705529,45.18,74277.47,0.0,-0.70237,0.00011,23.65643]
[1776664710794,45.17,74277.39,0.0,-0.70241,0.00011,23.65507]
[1776664715891,45.17,74277.31,0.0,-0.70246,0.00011,23.65042]
[1776664720914,45.16,74280.67,0.0,-0.70211,0.00011,23.66431]
[1776664726956,45.15,74279.83,0.0,-0.70223,0.00011,23.65958]
[1776664734007,45.15,74279.12,0.0,-0.70234,0.00011,23.65528]
[1776664739041,45.14,74279.99,0.0,-0.70227,0.00011,23.65825]
[1776664746090,45.13,74283.68,0.0,-0.70189,0.00011,23.67314]
[1776664751125,45.13,74282.22,0.0,-0.70208,0.00011,23.6658]
[1776664757167,45.12,74282.15,0.0,-0.70212,0.00011,23.66437]
[1776664762202,45.11,74280.49,0.0,-0.70233,0.00011,23.65616]
[1776664767239,45.11,74279.84,0.0,-0.70243,0.00011,23.6524]
[1776664773280,45.1,74283.66,0.0,-0.70205,0.00011,23.66478]
[1776664778321,45.1,74282.55,0.0,-0.7022,0.00011,23.65875]
[1776664780328,45.09,74275.12,0.0,-0.70305,0.00011,23.6257]
[1776664785364,45.09,74275.26,0.0,-0.70305,0.00011,23.62555]
[1776664794427,45.08,74275.57,0.0,-0.70306,0.00011,23.62556]
[1776664799462,45.08,74275.2,0.0,-0.70312,0.00011,23.62321]
[1776664802483,45.07,74284.15,0.0,-0.70212,0.00011,23.6622]
[1776664803491,45.07,74292.06,0.0,-0.70123,0.00011,23.69701]
[1776664804497,45.07,74290.75,0.0,-0.70137,0.00011,23.69131]
[1776664809532,45.08,74291.57,0.0,-0.70128,0.00011,23.69512]
[1776664814568,45.08,74292.87,0.0,-0.70113,0.00011,23.70098]
[1776664819603,45.08,74293.16,0.0,-0.70109,0.00011,23.70232]
[1776664823632,45.08,74287.25,0.0,-0.70176,0.00011,23.67645]
[1776664828666,45.08,74288.04,0.0,-0.70166,0.00011,23.68005]
[1776664833703,45.08,74289.74,0.0,-0.70149,0.00011,23.68418]
[1776664837731,45.08,74284.0,0.0,-0.70213,0.00011,23.6591]
[1776664838738,45.08,74276.79,0.0,-0.70294,0.00011,23.62743]
[1776664843772,45.08,74274.24,0.0,-0.70322,0.00011,23.61667]
[1776664849814,45.09,74274.62,0.0,-0.70316,0.00011,23.61894]
[1776664854852,45.09,74268.92,0.0,-0.7038,0.00011,23.59355]
[1776664859884,45.08,74272.22,0.0,-0.70345,0.00011,23.60751]
[1776664864920,45.08,74275.38,0.0,-0.70311,0.00011,23.62087]
[1776664866651,45.08,74281.22,0.0,-0.70246,0.00011,23.64647]
[1776664870961,45.07,74284.59,0.0,-0.7021,0.00011,23.66051]
[1776664876722,45.07,74284.96,0.0,-0.70209,0.00011,23.6611]
[1776664883047,45.06,74284.62,0.0,-0.70215,0.00011,23.65853]
[1776664886791,45.05,74279.04,0.0,-0.7028,0.00011,23.63324]
[1776664892110,45.05,74275.0,0.0,-0.7033,0.00011,23.61119]
[1776664896139,45.05,74282.51,0.0,-0.70247,0.00011,23.64369]
[1776664897146,45.05,74290.03,0.0,-0.70162,0.00011,23.67681]
[1776664899161,45.05,74296.53,0.0,-0.70089,0.00011,23.70536]
[1776664904194,45.05,74301.97,0.0,-0.70027,0.00011,23.72916]
[1776664907217,45.05,74309.11,0.0,-0.69947,0.00011,23.76027]
[1776664912252,45.05,74310.94,0.0,-0.69926,0.00011,23.7681]
[1776664917286,45.05,74313.13,0.0,-0.69901,0.00011,23.77793]
[1776664922322,45.05,74302.64,0.0,-0.70019,0.00011,23.73254]
[1776664923328,45.05,74292.7,0.0,-0.70131,0.00011,23.68908]
[1776664928364,45.05,74298.0,0.0,-0.7007,0.00011,23.71254]
[1776664930377,45.05,74304.31,0.0,-0.69999,0.00011,23.74017]
[1776664935415,45.05,74309.18,0.0,-0.69944,0.00011,23.76144]
[1776664940450,45.05,74314.68,0.0,-0.6988,0.00011,23.78575]
[1776664945484,45.06,74317.57,0.0,-0.69847,0.00011,23.79865]
[1776664950518,45.06,74319.12,0.0,-0.69828,0.00011,23.80572]
[1776664953549,45.06,74328.77,0.0,-0.6972,0.00011,23.84421]
[1776664958576,45.06,74334.47,0.0,-0.69655,0.00011,23.86922]
[1776664961597,45.06,74329.29,0.0,-0.69713,0.00011,23.84714]
[1776664966635,45.07,74322.16,0.0,-0.69792,0.00011,23.81669]
[1776664972676,45.07,74325.35,0.0,-0.69755,0.00011,23.83108]
[1776664977710,45.07,74327.7,0.0,-0.69727,0.00011,23.84168]
[1776664982747,45.08,74329.75,0.0,-0.69701,0.00011,23.85137]
[1776664987781,45.09,74328.74,0.0,-0.6971,0.00011,23.84794]
[1776664992819,45.09,74333.03,0.0,-0.69658,0.00011,23.86752]
[1776664997851,45.1,74333.11,0.0,-0.69655,0.00011,23.86854]
[1776664998858,45.1,74338.97,0.0,-0.69588,0.00011,23.89406]
[1776664999866,45.1,74344.79,0.0,-0.69522,0.00011,23.91904]
[1776665004901,45.1,74341.59,0.0,-0.69556,0.00011,23.90592]
[1776665009939,45.11,74340.47,0.0,-0.69567,0.00011,23.90184]
[1776665014972,45.11,74343.64,0.0,-0.69532,0.00011,23.91256]
[1776665015978,45.11,74349.85,0.0,-0.69461,0.00011,23.93923]
[1776665020010,45.11,74356.62,0.0,-0.69383,0.00011,23.96841]
[1776665022743,45.11,74362.27,0.0,-0.69318,0.00011,23.99255]
[1776665027057,45.11,74378.58,0.0,-0.69132,0.00011,24.06177]
[1776665028064,45.11,74399.1,0.0,-0.68897,0.00011,24.14793]
[1776665030076,45.11,74405.3,0.0,-0.68827,0.00011,24.1736]
[1776665032826,45.11,74432.47,0.0,-0.68515,0.00012,24.28621]
[1776665033098,45.11,74432.47,0.0,-0.68515,0.00012,24.28627]
[1776665038134,45.11,74432.62,0.0,-0.68512,0.00012,24.28717]
[1776665042897,45.12,74443.99,0.0,-0.68381,0.00012,24.33405]
[1776665043171,45.12,74443.99,0.0,-0.68381,0.00012,24.33417]
[1776665048205,45.12,74443.88,0.0,-0.6838,0.00012,24.33433]
[1776665053243,45.13,74445.63,0.0,-0.68358,0.00012,24.3421]
[1776665059284,45.13,74441.6,0.0,-0.68402,0.00012,24.32636]
[1776665061299,45.13,74447.1,0.0,-0.68338,0.00012,24.34913]
[1776665066333,45.14,74446.51,0.0,-0.68343,0.00012,24.34727]
[1776665071370,45.14,74423.13,0.0,-0.68615,0.00011,24.24755]
[1776665072376,45.14,74413.64,0.0,-0.68724,0.00011,24.20805]
[1776665077411,45.13,74411.01,0.0,-0.68757,0.00011,24.19633]
[1776665082446,45.12,74407.79,0.0,-0.68796,0.00011,24.18221]
[1776665087480,45.12,74405.66,0.0,-0.68822,0.00011,24.17272]
[1776665092520,45.12,74404.32,0.0,-0.68839,0.00011,24.16655]
[1776665097555,45.11,74405.91,0.0,-0.68823,0.00011,24.17261]
[1776665102593,45.11,74407.05,0.0,-0.68811,0.00011,24.17677]
[1776665104608,45.11,74401.46,0.0,-0.68876,0.00011,24.15323]
[1776665107629,45.1,74408.61,0.0,-0.68795,0.00011,24.18277]
[1776665109642,45.1,74414.12,0.0,-0.68732,0.00011,24.20547]
[1776665114678,45.1,74414.52,0.0,-0.6873,0.00011,24.20653]
[1776665119713,45.09,74417.19,0.0,-0.68701,0.00011,24.21704]
[1776665124751,45.09,74417.16,0.0,-0.68703,0.00011,24.21634]
[1776665126763,45.09,74411.46,0.0,-0.68769,0.00011,24.19241]
[1776665131797,45.08,74412.09,0.0,-0.68765,0.00011,24.19118]
[1776665132804,45.08,74420.57,0.0,-0.68668,0.00012,24.22635]
[1776665133817,45.08,74426.35,0.0,-0.68602,0.00012,24.25019]
[1776665135828,45.08,74429.22,0.0,-0.68569,0.00012,24.2618]
[1776665140860,45.08,74430.2,0.0,-0.6856,0.00012,24.26513]
[1776665146902,45.07,74432.19,0.0,-0.6854,0.00012,24.27242]
[1776665150930,45.06,74426.39,0.0,-0.68609,0.00012,24.2478]
[1776665155967,45.06,74423.14,0.0,-0.68648,0.00012,24.23364]
[1776665162008,45.05,74420.37,0.0,-0.68683,0.00012,24.22134]
[1776665168052,45.05,74421.17,0.0,-0.68676,0.00012,24.22387]
[1776665170066,45.05,74415.19,0.0,-0.68745,0.00011,24.19873]
[1776665171073,45.05,74408.66,0.0,-0.68821,0.00011,24.17137]
[1776665173088,45.04,74402.66,0.0,-0.6889,0.00011,24.1461]
[1776665178123,45.04,74402.3,0.0,-0.68896,0.00011,24.14416]
[1776665182154,45.04,74396.8,0.0,-0.6896,0.00011,24.12079]
[1776665190209,45.04,74394.29,0.0,-0.6899,0.00011,24.10972]
[1776665193227,45.03,74385.76,0.0,-0.6909,0.00011,24.07016]
[1776665197256,45.03,74377.5,0.0,-0.69185,0.00011,24.03505]
[1776665202290,45.03,74381.67,0.0,-0.69138,0.00011,24.05255]
[1776665208334,45.03,74379.57,0.0,-0.69163,0.00011,24.04339]
[1776665213367,45.03,74375.06,0.0,-0.69215,0.00011,24.02408]
[1776665217395,45.03,74369.07,0.0,-0.69284,0.00011,23.99854]
[1776665220416,45.03,74363.1,0.0,-0.69352,0.00011,23.9731]
[1776665225451,45.03,74375.92,0.0,-0.69205,0.00011,24.02762]
[1776665226458,45.03,74381.16,0.0,-0.69146,0.00011,24.04977]
[1776665231493,45.03,74378.39,0.0,-0.69178,0.00011,24.03776]
[1776665237535,45.02,74379.14,0.0,-0.69171,0.00011,24.04061]
[1776665242570,45.02,74379.3,0.0,-0.6917,0.00011,24.04101]
[1776665249619,45.02,74383.01,0.0,-0.69128,0.00011,24.05628]
[1776665254657,45.02,74382.85,0.0,-0.69133,0.00011,24.05187]
[1776665262712,45.01,74382.38,0.0,-0.6914,0.00011,24.04946]
[1776665267745,45.01,74377.62,0.0,-0.69195,0.00011,24.02909]
[1776665272780,45.01,74374.04,0.0,-0.69236,0.00011,24.01375]
[1776665278825,45.01,74371.43,0.0,-0.69267,0.00011,24.0025]
[1776665283860,45.01,74373.27,0.0,-0.69246,0.00011,24.01013]
[1776665288896,45.01,74371.32,0.0,-0.69269,0.00011,24.00165]
[1776665293931,45.01,74369.66,0.0,-0.69288,0.00011,23.99443]
[1776665298966,45.01,74368.38,0.0,-0.69303,0.00011,23.98881]
[1776665304002,45.0,74368.93,0.0,-0.69298,0.00011,23.99101]
[1776665308029,45.0,74374.59,0.0,-0.69233,0.00011,24.01498]
[1776665312058,45.0,74377.63,0.0,-0.69201,0.00011,24.02423]
[1776665320114,45.0,74376.87,0.0,-0.69211,0.00011,24.02059]
[1776665325150,45.0,74375.58,0.0,-0.69226,0.00011,24.01488]
[1776665329178,45.0,74365.55,0.0,-0.69342,0.00011,23.97201]
[1776665333205,45.0,74362.96,0.0,-0.69371,0.00011,23.96093]
[1776665340256,45.0,74361.85,0.0,-0.69384,0.00011,23.95614]
[1776665343277,45.0,74356.6,0.0,-0.69444,0.00011,23.93364]
[1776665348312,45.0,74356.52,0.0,-0.69445,0.00011,23.93333]
[1776665353347,45.0,74358.65,0.0,-0.69421,0.00011,23.94246]
[1776665356089,45.0,74367.66,0.0,-0.69318,0.00011,23.98094]
[1776665356368,45.0,74367.66,0.0,-0.69318,0.00011,23.98091]
[1776665361402,44.99,74371.53,0.0,-0.69274,0.00011,23.99717]
[1776665366438,44.99,74371.11,0.0,-0.6928,0.00011,23.9952]
[1776665372479,44.99,74371.2,0.0,-0.69281,0.00011,23.99193]
[1776665378522,44.99,74370.9,0.0,-0.69285,0.00011,23.99049]
[1776665384564,44.99,74369.99,0.0,-0.69296,0.00011,23.98649]
[1776665389599,44.99,74368.72,0.0,-0.69311,0.00011,23.98101]
[1776665394634,44.99,74369.44,0.0,-0.69303,0.00011,23.98401]
[1776665400676,44.99,74369.66,0.0,-0.693,0.00011,23.98486]
[1776665403698,44.99,74361.68,0.0,-0.69392,0.00011,23.95079]
[1776665408733,44.99,74361.08,0.0,-0.69398,0.00011,23.94832]
[1776665416511,44.99,74362.07,0.0,-0.69387,0.00011,23.95264]
[1776665425852,44.99,74361.55,0.0,-0.69392,0.00011,23.95059]
[1776665430886,44.99,74361.05,0.0,-0.69397,0.00011,23.9486]
[1776665436933,44.99,74362.8,0.0,-0.69379,0.00011,23.9528]
[1776665441968,44.99,74363.27,0.0,-0.69373,0.00011,23.95493]
[1776665447003,44.99,74363.5,0.0,-0.6937,0.00011,23.95602]
[1776665453053,45.0,74365.02,0.0,-0.69353,0.00011,23.96262]
[1776665458090,45.0,74365.5,0.0,-0.69347,0.00011,23.96474]
[1776665463123,45.0,74366.76,0.0,-0.69332,0.00011,23.97016]
[1776665464143,45.0,74361.67,0.0,-0.69391,0.00011,23.94844]
[1776665465141,45.0,74351.26,0.0,-0.69509,0.00011,23.90384]
[1776665466150,45.0,74339.55,0.0,-0.69643,0.00011,23.85351]
[1776665467156,45.0,74339.93,0.0,-0.69638,0.00011,23.85527]
[1776665472190,45.0,74341.35,0.0,-0.6962,0.00011,23.86197]
[1776665476218,45.0,74334.25,0.0,-0.697,0.00011,23.83181]
[1776665482259,45.01,74333.44,0.0,-0.69706,0.00011,23.82918]
[1776665487295,45.02,74334.44,0.0,-0.69693,0.00011,23.83424]
[1776665492331,45.02,74334.46,0.0,-0.69693,0.00011,23.83161]
[1776665495351,45.02,74329.38,0.0,-0.69749,0.00011,23.81011]
[1776665501394,45.03,74331.22,0.0,-0.69725,0.00011,23.81928]
[1776665506428,45.04,74334.97,0.0,-0.6968,0.00011,23.83631]
[1776665511469,45.04,74317.24,0.0,-0.69879,0.00011,23.76026]
[1776665516504,45.04,74299.63,0.0,-0.70077,0.00011,23.68376]
[1776665521540,45.05,74298.01,0.0,-0.70095,0.00011,23.67695]
[1776665524561,45.05,74305.48,0.0,-0.70009,0.00011,23.70998]
[1776665530312,45.06,74303.35,0.0,-0.7003,0.00011,23.70196]
[1776665535637,45.07,74305.7,0.0,-0.69999,0.00011,23.71375]
[1776665538658,45.07,74311.52,0.0,-0.69931,0.00011,23.73982]
[1776665543693,45.08,74310.88,0.0,-0.69935,0.00011,23.73812]
[1776665548727,45.08,74313.44,0.0,-0.69903,0.00011,23.75034]
[1776665554771,45.09,74314.05,0.0,-0.69895,0.00011,23.75076]
[1776665560526,45.1,74318.04,0.0,-0.69847,0.00011,23.76924]
[1776665565849,45.11,74325.36,0.0,-0.69761,0.00011,23.80193]
[1776665570883,45.11,74322.91,0.0,-0.69787,0.00011,23.79211]
[1776665575918,45.12,74324.93,0.0,-0.69761,0.00011,23.80164]
[1776665580953,45.12,74326.01,0.0,-0.69747,0.00011,23.8072]
[1776665585989,45.13,74324.27,0.0,-0.69764,0.00011,23.80066]
[1776665591025,45.13,74324.68,0.0,-0.69756,0.00011,23.80334]
[1776665592031,45.14,74332.48,0.0,-0.69667,0.00011,23.83715]
[1776665593037,45.14,74340.51,0.0,-0.69576,0.00011,23.87182]
[1776665598075,45.14,74340.15,0.0,-0.69578,0.00011,23.87095]
[1776665603109,45.15,74338.55,0.0,-0.69594,0.00011,23.86477]
[1776665608142,45.15,74337.0,0.0,-0.6961,0.00011,23.85878]
[1776665614184,45.16,74334.72,0.0,-0.69636,0.00011,23.84634]
[1776665619219,45.16,74333.37,0.0,-0.69649,0.00011,23.84123]
[1776665624255,45.16,74332.9,0.0,-0.69652,0.00011,23.8399]
[1776665629290,45.17,74332.06,0.0,-0.6966,0.00011,23.83697]
[1776665634325,45.17,74333.2,0.0,-0.69645,0.00011,23.84255]
[1776665639360,45.18,74333.1,0.0,-0.69644,0.00011,23.84277]
[1776665644395,45.18,74332.61,0.0,-0.69648,0.00011,23.8413]
[1776665649430,45.19,74332.84,0.0,-0.69644,0.00011,23.84292]
[1776665654465,45.19,74325.81,0.0,-0.69722,0.00011,23.81326]
[1776665656479,45.19,74322.61,0.0,-0.69757,0.00011,23.7997]
[1776665661515,45.2,74319.5,0.0,-0.69791,0.00011,23.78691]
[1776665662522,45.2,74312.5,0.0,-0.69869,0.00011,23.75676]
[1776665663528,45.2,74308.01,0.0,-0.6992,0.00011,23.73742]
[1776665668564,45.2,74307.99,0.0,-0.6992,0.00011,23.73724]
[1776665673599,45.2,74309.88,0.0,-0.69901,0.00011,23.74191]
[1776665678634,45.2,74314.29,0.0,-0.69851,0.00011,23.76114]
[1776665683667,45.2,74316.72,0.0,-0.69823,0.00011,23.77199]
[1776665689711,45.2,74319.12,0.0,-0.69794,0.00011,23.78275]
[1776665694746,45.21,74322.64,0.0,-0.69753,0.00011,23.79841]
[1776665696762,45.21,74329.63,0.0,-0.69673,0.00011,23.82888]
[1776665701795,45.21,74324.9,0.0,-0.69724,0.00011,23.80939]
[1776665706831,45.22,74322.42,0.0,-0.6975,0.00011,23.79958]
[1776665711866,45.22,74317.93,0.0,-0.69799,0.00011,23.78075]
[1776665715894,45.22,74312.99,0.0,-0.69855,0.00011,23.75927]
[1776665717911,45.22,74305.66,0.0,-0.69938,0.00011,23.72751]
[1776665719923,45.22,74300.27,0.0,-0.69999,0.00011,23.70415]
[1776665725685,45.21,74293.79,0.0,-0.70075,0.00011,23.67466]
[1776665728987,45.21,74284.27,0.0,-0.70184,0.00011,23.63252]
[1776665732011,45.21,74279.01,0.0,-0.70246,0.00011,23.60552]
[1776665736035,45.21,74271.92,0.0,-0.70328,0.00011,23.5738]
[1776665741074,45.2,74273.04,0.0,-0.70317,0.00011,23.57815]
[1776665744096,45.2,74281.22,0.0,-0.70226,0.00011,23.61376]
[1776665749133,45.2,74284.46,0.0,-0.70191,0.00011,23.62734]
[1776665752152,45.19,74290.04,0.0,-0.70129,0.00011,23.65136]
[1776665757187,45.19,74289.42,0.0,-0.70138,0.00011,23.64793]
[1776665762221,45.18,74290.41,0.0,-0.70129,0.00011,23.65157]
[1776665767257,45.18,74292.74,0.0,-0.70105,0.00011,23.66103]
[1776665769271,45.18,74287.4,0.0,-0.70166,0.00011,23.63734]
[1776665776320,45.17,74288.25,0.0,-0.70159,0.00011,23.63993]
[1776665781355,45.17,74290.61,0.0,-0.70135,0.00011,23.64953]
[1776665788404,45.16,74292.02,0.0,-0.70121,0.00011,23.65478]
[1776665793440,45.16,74289.76,0.0,-0.70151,0.00011,23.64069]
[1776665798478,45.15,74291.59,0.0,-0.70132,0.00011,23.64808]
[1776665803513,45.15,74296.13,0.0,-0.70083,0.00011,23.66728]
[1776665804518,45.15,74303.41,0.0,-0.70001,0.00011,23.69889]
[1776665805528,45.15,74311.67,0.0,-0.69908,0.00011,23.73488]
[1776665806531,45.15,74311.76,0.0,-0.69906,0.00011,23.73528]
[1776665811566,45.15,74311.6,0.0,-0.69908,0.00011,23.73459]
[1776665817611,45.14,74309.34,0.0,-0.69936,0.00011,23.72407]
[1776665822643,45.14,74309.16,0.0,-0.69941,0.00011,23.72222]
[1776665827678,45.13,74310.74,0.0,-0.69926,0.00011,23.72783]
[1776665833720,45.12,74311.87,0.0,-0.69917,0.00011,23.73154]
[1776665837750,45.12,74317.15,0.0,-0.69859,0.00011,23.75386]
[1776665841777,45.11,74327.01,0.0,-0.69749,0.00011,23.79605]
[1776665846813,45.11,74330.38,0.0,-0.69711,0.00011,23.81034]
[1776665852855,45.11,74330.68,0.0,-0.69711,0.00011,23.80786]
[1776665856886,45.11,74339.2,0.0,-0.69614,0.00011,23.84459]
[1776665857892,45.11,74350.12,0.0,-0.69489,0.00011,23.89155]
[1776665864943,45.11,74350.69,0.0,-0.69481,0.00011,23.89475]
[1776665870699,45.12,74353.17,0.0,-0.69451,0.00011,23.90585]
[1776665876020,45.12,74356.73,0.0,-0.69409,0.00011,23.92156]
[1776665881055,45.12,74356.04,0.0,-0.69416,0.00011,23.91902]
[1776665883069,45.12,74363.41,0.0,-0.69331,0.00011,23.95055]
[1776665889111,45.13,74362.41,0.0,-0.69342,0.00011,23.94659]
[1776665890840,45.13,74356.82,0.0,-0.69405,0.00011,23.92291]
[1776665896160,45.13,74357.09,0.0,-0.69401,0.00011,23.92441]
[1776665902203,45.13,74356.24,0.0,-0.6941,0.00011,23.92119]
[1776665908244,45.14,74355.54,0.0,-0.69416,0.00011,23.91862]
[1776665913279,45.14,74357.69,0.0,-0.69393,0.00011,23.92465]
[1776665918314,45.14,74358.37,0.0,-0.69385,0.00011,23.92784]
[1776665922342,45.14,74367.57,0.0,-0.69279,0.00011,23.96712]
[1776665924356,45.14,74375.03,0.0,-0.69194,0.00011,23.99873]
[1776665925366,45.14,74384.38,0.0,-0.69087,0.00011,24.03816]
[1776665930402,45.14,74385.72,0.0,-0.69073,0.00011,24.04355]
[1776665936443,45.14,74383.76,0.0,-0.69096,0.00011,24.03495]
[1776665941478,45.13,74383.1,0.0,-0.69104,0.00011,24.03186]
[1776665945506,45.13,74377.04,0.0,-0.69175,0.00011,24.006]
[1776665949534,45.13,74369.33,0.0,-0.69263,0.00011,23.97315]
[1776665951548,45.13,74365.99,0.0,-0.69302,0.00011,23.95893]
[1776665956583,45.13,74365.88,0.0,-0.69303,0.00011,23.95838]
[1776665961622,45.13,74366.51,0.0,-0.69296,0.00011,23.96096]
[1776665966657,45.13,74363.3,0.0,-0.69333,0.00011,23.94727]
[1776665969678,45.13,74372.29,0.0,-0.6923,0.00011,23.98542]
[1776665970685,45.13,74377.51,0.0,-0.69171,0.00011,24.00747]
[1776665979749,45.12,74378.94,0.0,-0.69158,0.00011,24.00953]
[1776665981768,45.12,74387.65,0.0,-0.69059,0.00011,24.04614]
[1776665982769,45.12,74395.27,0.0,-0.68972,0.00011,24.07807]
[1776665983777,45.12,74397.24,0.0,-0.6895,0.00011,24.08622]
[1776665988812,45.12,74402.99,0.0,-0.68885,0.00011,24.10965]
[1776665995859,45.11,74406.52,0.0,-0.68848,0.00011,24.12334]
[1776665999888,45.11,74413.86,0.0,-0.68766,0.00011,24.15333]
[1776666001613,45.1,74419.37,0.0,-0.68703,0.00012,24.17592]
[1776666006936,45.1,74420.59,0.0,-0.68692,0.00012,24.17994]
[1776666012978,45.09,74421.39,0.0,-0.68686,0.00012,24.18224]
[1776666018019,45.08,74421.51,0.0,-0.68687,0.00012,24.18192]
[1776666023051,45.08,74419.56,0.0,-0.68711,0.00012,24.17323]
[1776666028088,45.07,74420.63,0.0,-0.68702,0.00012,24.17682]
[1776666034129,45.07,74421.73,0.0,-0.68694,0.00012,24.17709]
[1776666039165,45.06,74422.45,0.0,-0.68688,0.00012,24.17937]
[1776666044204,45.06,74422.92,0.0,-0.68684,0.00012,24.18062]
[1776666050241,45.05,74423.08,0.0,-0.68685,0.00012,24.18046]
[1776666056286,45.04,74423.64,0.0,-0.68681,0.00012,24.18197]
[1776666062037,45.04,74422.31,0.0,-0.68698,0.00012,24.17578]
[1776666067360,45.03,74423.7,0.0,-0.68685,0.00012,24.18078]
[1776666069374,45.03,74407.51,0.0,-0.68872,0.00012,24.11304]
[1776666070381,45.03,74398.66,0.0,-0.68973,0.00011,24.07587]
[1776666072110,45.03,74390.0,0.0,-0.69073,0.00011,24.03935]
[1776666075416,45.03,74384.2,0.0,-0.6914,0.00011,24.01484]
[1776666082180,45.03,74382.65,0.0,-0.69157,0.00011,24.00826]
[1776666087500,45.03,74380.54,0.0,-0.69182,0.00011,23.99928]
[1776666092535,45.03,74378.71,0.0,-0.69205,0.00011,23.98802]
[1776666097569,45.03,74377.38,0.0,-0.6922,0.00011,23.98232]
[1776666104619,45.03,74376.19,0.0,-0.69234,0.00011,23.97717]
[1776666105626,45.03,74368.42,0.0,-0.69323,0.00011,23.94414]
[1776666110661,45.03,74365.45,0.0,-0.69357,0.00011,23.93158]
[1776666115702,45.03,74364.47,0.0,-0.69368,0.00011,23.92756]
[1776666118717,45.03,74370.57,0.0,-0.69297,0.00011,23.95366]
[1776666123752,45.03,74367.39,0.0,-0.69334,0.00011,23.94023]
[1776666128791,45.03,74367.31,0.0,-0.69334,0.00011,23.94004]
[1776666133827,45.04,74366.52,0.0,-0.69342,0.00011,23.93685]
[1776666137853,45.04,74359.87,0.0,-0.69418,0.00011,23.90863]
[1776666141881,45.04,74354.58,0.0,-0.69478,0.00011,23.8863]
[1776666146916,45.04,74353.46,0.0,-0.69489,0.00011,23.88199]
[1776666151951,45.05,74353.9,0.0,-0.69484,0.00011,23.88099]
[1776666154974,45.05,74360.63,0.0,-0.69407,0.00011,23.91013]
[1776666161020,45.05,74361.97,0.0,-0.6939,0.00011,23.91644]
[1776666166055,45.06,74362.68,0.0,-0.6938,0.00011,23.91995]
[1776666171092,45.06,74364.88,0.0,-0.69353,0.00011,23.92982]
[1776666177133,45.06,74367.63,0.0,-0.6932,0.00011,23.94211]
[1776666182166,45.06,74367.71,0.0,-0.69318,0.00011,23.94283]
[1776666187202,45.07,74364.02,0.0,-0.69359,0.00011,23.92752]
[1776666191230,45.07,74371.45,0.0,-0.69274,0.00011,23.95946]
[1776666193245,45.07,74377.65,0.0,-0.69202,0.00011,23.98586]
[1776666198280,45.07,74379.74,0.0,-0.69178,0.00011,23.99484]
[1776666204321,45.07,74379.32,0.0,-0.69183,0.00011,23.99316]
[1776666211369,45.07,74374.98,0.0,-0.69234,0.00011,23.97147]
[1776666215398,45.07,74368.7,0.0,-0.69305,0.00011,23.9449]
[1776666216405,45.07,74362.2,0.0,-0.6938,0.00011,23.91727]
[1776666223179,45.08,74361.07,0.0,-0.69391,0.00011,23.91292]
[1776666228489,45.08,74360.39,0.0,-0.69398,0.00011,23.9104]
[1776666234530,45.08,74361.22,0.0,-0.69387,0.00011,23.91441]
[1776666240573,45.09,74359.81,0.0,-0.69402,0.00011,23.90887]
[1776666245607,45.09,74359.98,0.0,-0.69398,0.00011,23.91001]
[1776666250645,45.09,74361.64,0.0,-0.69378,0.00011,23.91748]
[1776666255680,45.09,74367.15,0.0,-0.69315,0.00011,23.94123]
[1776666260717,45.1,74369.85,0.0,-0.69283,0.00011,23.95289]
[1776666265751,45.1,74369.29,0.0,-0.69289,0.00011,23.9507]
[1776666273806,45.1,74368.29,0.0,-0.69302,0.00011,23.94333]
[1776666278841,45.1,74368.17,0.0,-0.69302,0.00011,23.94305]
[1776666283876,45.1,74368.37,0.0,-0.69299,0.00011,23.94414]
[1776666288912,45.1,74371.85,0.0,-0.69259,0.00011,23.95913]
[1776666293947,45.1,74372.49,0.0,-0.69251,0.00011,23.96199]
[1776666304021,45.11,74371.69,0.0,-0.6926,0.00011,23.95884]
[1776666306035,45.11,74352.21,0.0,-0.69482,0.00011,23.87589]
[1776666307041,45.11,74344.16,0.0,-0.69573,0.00011,23.84148]
[1776666308047,45.11,74341.24,0.0,-0.69606,0.00011,23.82906]
[1776666311068,45.11,74336.84,0.0,-0.69655,0.00011,23.81056]
[1776666312075,45.11,74342.34,0.0,-0.69592,0.00011,23.83437]
[1776666313082,45.11,74349.93,0.0,-0.69505,0.00011,23.86706]
[1776666314090,45.11,74352.67,0.0,-0.69474,0.00011,23.87889]
[1776666319125,45.12,74356.24,0.0,-0.69432,0.00011,23.89456]
[1776666325168,45.12,74356.06,0.0,-0.69432,0.00011,23.89427]
[1776666331209,45.12,74351.33,0.0,-0.69487,0.00011,23.87114]
[1776666336246,45.13,74361.33,0.0,-0.69372,0.00011,23.91427]
[1776666337251,45.13,74364.95,0.0,-0.6933,0.00011,23.92973]
[1776666342287,45.13,74367.08,0.0,-0.69305,0.00011,23.93902]
[1776666347324,45.13,74369.04,0.0,-0.69282,0.00011,23.94749]
[1776666352358,45.13,74371.3,0.0,-0.69256,0.00011,23.95714]
[1776666357394,45.13,74370.97,0.0,-0.6926,0.00011,23.95579]
[1776666364163,45.13,74369.28,0.0,-0.69279,0.00011,23.94867]
[1776666369478,45.13,74368.27,0.0,-0.6929,0.00011,23.94448]
[1776666374513,45.13,74365.73,0.0,-0.69319,0.00011,23.93384]
[1776666379549,45.13,74366.11,0.0,-0.69314,0.00011,23.93561]
[1776666384584,45.13,74363.79,0.0,-0.6934,0.00011,23.92592]
[1776666387604,45.13,74370.75,0.0,-0.6926,0.00011,23.95556]
[1776666394374,45.14,74373.56,0.0,-0.6923,0.00011,23.96406]
[1776666402711,45.14,74372.46,0.0,-0.69243,0.00011,23.95946]
[1776666408754,45.14,74371.35,0.0,-0.69255,0.00011,23.9548]
[1776666414513,45.14,74371.17,0.0,-0.69257,0.00011,23.9541]
[1776666419833,45.14,74370.26,0.0,-0.69268,0.00011,23.95028]
[1776666424870,45.14,74366.88,0.0,-0.69306,0.00011,23.93601]
[1776666430910,45.14,74370.79,0.0,-0.69261,0.00011,23.95266]
[1776666435948,45.14,74369.29,0.0,-0.69278,0.00011,23.94634]
[1776666440980,45.14,74369.98,0.0,-0.6927,0.00011,23.94932]
[1776666451050,45.14,74370.18,0.0,-0.6927,0.00011,23.94681]
[1776666458100,45.14,74369.65,0.0,-0.69275,0.00011,23.94464]
[1776666462130,45.14,74375.8,0.0,-0.69205,0.00011,23.97074]
[1776666463134,45.14,74385.68,0.0,-0.69092,0.00011,24.01245]
[1776666464141,45.14,74386.45,0.0,-0.69083,0.00011,24.01565]
[1776666469176,45.14,74388.95,0.0,-0.69055,0.00011,24.02593]
[1776666474211,45.14,74388.7,0.0,-0.69059,0.00011,24.02462]
[1776666479247,45.13,74384.43,0.0,-0.69108,0.00011,24.00649]
[1776666484281,45.13,74389.28,0.0,-0.69053,0.00011,24.02679]
[1776666489317,45.13,74389.89,0.0,-0.69047,0.00011,24.02915]
[1776666494352,45.13,74390.57,0.0,-0.6904,0.00011,24.03179]
[1776666499388,45.13,74390.61,0.0,-0.6904,0.00011,24.03172]
[1776666505428,45.13,74392.25,0.0,-0.69022,0.00011,24.03831]
[1776666510469,45.12,74394.58,0.0,-0.68996,0.00011,24.04774]
[1776666516507,45.12,74392.91,0.0,-0.69019,0.00011,24.03688]
[1776666523556,45.12,74391.51,0.0,-0.69036,0.00011,24.03054]
[1776666528591,45.12,74390.66,0.0,-0.69047,0.00011,24.02662]
[1776666533628,45.11,74390.41,0.0,-0.69051,0.00011,24.0252]
[1776666539667,45.11,74389.8,0.0,-0.69059,0.00011,24.02221]
[1776666548456,45.11,74389.66,0.0,-0.69062,0.00011,24.02109]
[1776666554773,45.1,74388.78,0.0,-0.69074,0.00011,24.01697]
[1776666559807,45.1,74388.67,0.0,-0.69076,0.00011,24.01623]
[1776666564843,45.1,74387.56,0.0,-0.69089,0.00011,24.01132]
[1776666566859,45.1,74381.01,0.0,-0.69164,0.00011,23.98361]
[1776666571892,45.1,74380.24,0.0,-0.69175,0.00011,23.97685]
[1776666576926,45.1,74380.95,0.0,-0.69167,0.00011,23.97982]
[1776666581962,45.1,74382.17,0.0,-0.69154,0.00011,23.98494]
[1776666586998,45.1,74383.51,0.0,-0.69138,0.00011,23.99057]
[1776666592031,45.1,74387.74,0.0,-0.6909,0.00011,24.00835]
[1776666596063,45.1,74374.24,0.0,-0.69245,0.00011,23.9512]
[1776666597070,45.1,74353.65,0.0,-0.6948,0.00011,23.86361]
[1776666602110,45.1,74367.16,0.0,-0.69324,0.00011,23.9217]
[1776666603118,45.1,74382.45,0.0,-0.69149,0.00011,23.98653]
[1776666608148,45.1,74390.89,0.0,-0.69053,0.00011,24.02205]
[1776666609155,45.1,74405.49,0.0,-0.68885,0.00011,24.08323]
[1776666610161,45.1,74411.77,0.0,-0.68813,0.00012,24.10935]
[1776666616204,45.09,74415.9,0.0,-0.68768,0.00012,24.12581]
[1776666621244,45.09,74415.0,0.0,-0.6878,0.00012,24.12138]
[1776666622254,45.09,74427.42,0.0,-0.68638,0.00012,24.17285]
[1776666623255,45.09,74433.2,0.0,-0.68572,0.00012,24.19659]
[1776666624262,45.09,74442.67,0.0,-0.68463,0.00012,24.23545]
[1776666625274,45.08,74442.32,0.0,-0.68467,0.00012,24.23379]
[1776666630303,45.08,74444.85,0.0,-0.68442,0.00012,24.24309]
[1776666635340,45.07,74447.62,0.0,-0.68415,0.00012,24.24992]
[1776666640373,45.06,74443.2,0.0,-0.6847,0.00012,24.23067]
[1776666645408,45.05,74447.23,0.0,-0.68426,0.00012,24.24632]
[1776666650443,45.05,74446.73,0.0,-0.68434,0.00012,24.24333]
[1776666655479,45.04,74435.11,0.0,-0.68572,0.00012,24.1944]
[1776666656491,45.04,74430.85,0.0,-0.68622,0.00012,24.17659]
[1776666661520,45.03,74435.28,0.0,-0.68573,0.00012,24.19416]
[1776666664543,45.03,74448.42,0.0,-0.68422,0.00012,24.24788]
[1776666665548,45.03,74449.21,0.0,-0.68414,0.00012,24.25093]
[1776666670583,45.02,74450.58,0.0,-0.684,0.00012,24.25569]
[1776666675619,45.01,74447.19,0.0,-0.68443,0.00012,24.24082]
[1776666680655,45.01,74444.73,0.0,-0.68474,0.00012,24.22971]
[1776666682668,45.0,74452.43,0.0,-0.68386,0.00012,24.2611]
[1776666684681,45.0,74452.46,0.0,-0.68386,0.00012,24.26095]
[1776666685690,45.0,74457.65,0.0,-0.68326,0.00012,24.28211]
[1776666690725,45.0,74451.06,0.0,-0.68405,0.00012,24.25438]
[1776666692739,44.99,74448.05,0.0,-0.68443,0.00012,24.23814]
[1776666695762,44.99,74454.53,0.0,-0.6837,0.00012,24.26422]
[1776666700795,44.98,74456.11,0.0,-0.68354,0.00012,24.27002]
[1776666705833,44.98,74456.25,0.0,-0.68354,0.00012,24.26992]
[1776666710865,44.97,74452.95,0.0,-0.68394,0.00012,24.25576]
[1776666715900,44.97,74454.26,0.0,-0.68381,0.00012,24.26057]
[1776666720941,44.97,74455.75,0.0,-0.68365,0.00012,24.26617]
[1776666722954,44.96,74461.5,0.0,-0.68299,0.00012,24.28954]
[1776666724967,44.96,74468.06,0.0,-0.68224,0.00012,24.31606]
[1776666727989,44.96,74462.41,0.0,-0.68291,0.00012,24.29243]
[1776666733023,44.95,74460.5,0.0,-0.68316,0.00012,24.2838]
[1776666738058,44.95,74465.93,0.0,-0.68255,0.00012,24.30522]
[1776666739827,44.94,74471.16,0.0,-0.68195,0.00012,24.3264]
[1776666745107,44.94,74467.23,0.0,-0.68244,0.00012,24.30923]
[1776666752157,44.93,74468.36,0.0,-0.68237,0.00012,24.30914]
[1776666757191,44.92,74471.95,0.0,-0.68198,0.00012,24.32286]
[1776666759205,44.92,74465.93,0.0,-0.68269,0.00012,24.29784]
[1776666765247,44.91,74467.91,0.0,-0.6825,0.00012,24.30477]
[1776666771296,44.9,74472.84,0.0,-0.68195,0.00012,24.32403]
[1776666772299,44.9,74480.19,0.0,-0.68111,0.00012,24.35363]
[1776666777333,44.9,74484.51,0.0,-0.68061,0.00012,24.371]
[1776666782368,44.89,74484.36,0.0,-0.68063,0.00012,24.37018]
[1776666784381,44.89,74478.49,0.0,-0.68132,0.00012,24.34622]
[1776666789416,44.89,74479.44,0.0,-0.68122,0.00012,24.34992]
[1776666794453,44.89,74474.95,0.0,-0.68175,0.00012,24.33139]
[1776666796470,44.89,74493.92,0.0,-0.67953,0.00012,24.40841]
[1776666797472,44.89,74503.4,0.0,-0.67843,0.00012,24.44657]
[1776666798486,44.89,74503.17,0.0,-0.67845,0.00012,24.44571]
[1776666801511,44.89,74509.48,0.0,-0.67771,0.00012,24.47125]
[1776666802508,44.89,74516.42,0.0,-0.6769,0.00012,24.49911]
[1776666803516,44.89,74522.38,0.0,-0.6762,0.00012,24.52293]
[1776666804522,44.89,74529.15,0.0,-0.6754,0.00012,24.54989]
[1776666806538,44.89,74535.96,0.0,-0.6746,0.00012,24.57686]
[1776666810572,44.89,74525.85,0.0,-0.67579,0.00012,24.53657]
[1776666812577,44.89,74521.99,0.0,-0.67627,0.00012,24.51777]
[1776666817612,44.89,74520.52,0.0,-0.67644,0.00012,24.51198]
[1776666822647,44.89,74522.37,0.0,-0.67622,0.00012,24.51944]
[1776666828690,44.89,74520.32,0.0,-0.67645,0.00012,24.51138]
[1776666834731,44.89,74520.99,0.0,-0.67637,0.00012,24.5142]
[1776666838759,44.89,74515.79,0.0,-0.67698,0.00012,24.49347]
[1776666843797,44.89,74515.9,0.0,-0.67696,0.00012,24.49398]
[1776666848842,44.89,74517.75,0.0,-0.67676,0.00012,24.50113]
[1776666849841,44.89,74523.24,0.0,-0.67612,0.00012,24.5229]
[1776666850848,44.89,74531.37,0.0,-0.67516,0.00012,24.55527]
[1776666851855,44.89,74532.33,0.0,-0.67505,0.00012,24.55907]
[1776666856893,44.89,74533.35,0.0,-0.67493,0.00012,24.5631]
[1776666861925,44.89,74537.85,0.0,-0.6744,0.00012,24.58084]
[1776666866960,44.89,74538.47,0.0,-0.67433,0.00012,24.58317]
[1776666868974,44.89,74532.93,0.0,-0.67499,0.00012,24.56117]
[1776666875017,44.89,74536.73,0.0,-0.67456,0.00012,24.57275]
[1776666880051,44.89,74537.63,0.0,-0.67446,0.00012,24.57618]
[1776666886093,44.89,74536.54,0.0,-0.67459,0.00012,24.57173]
[1776666891131,44.89,74538.85,0.0,-0.67433,0.00012,24.58079]
[1776666896162,44.88,74545.09,0.0,-0.6736,0.00012,24.60522]
[1776666901202,44.88,74546.1,0.0,-0.67349,0.00012,24.60901]
[1776666906233,44.88,74546.96,0.0,-0.67339,0.00012,24.6122]
[1776666911268,44.88,74545.55,0.0,-0.67356,0.00012,24.60644]
[1776666916304,44.88,74546.19,0.0,-0.67349,0.00012,24.60878]
[1776666921339,44.88,74544.71,0.0,-0.67367,0.00012,24.60276]
[1776666926374,44.87,74542.21,0.0,-0.67397,0.00012,24.59279]
[1776666931409,44.87,74546.95,0.0,-0.67344,0.00012,24.60803]
[1776666936444,44.87,74553.71,0.0,-0.67264,0.00012,24.63451]
[1776666941482,44.87,74555.53,0.0,-0.67244,0.00012,24.64143]
[1776666946515,44.87,74553.57,0.0,-0.67267,0.00012,24.63352]
[1776666951550,44.87,74558.05,0.0,-0.67215,0.00012,24.65084]
[1776666954574,44.87,74573.18,0.0,-0.67038,0.00012,24.70969]
[1776666960391,44.86,74573.75,0.0,-0.67033,0.00012,24.71121]
[1776666965653,44.85,74571.26,0.0,-0.67065,0.00012,24.70092]
[1776666970686,44.85,74568.06,0.0,-0.67104,0.00012,24.68785]
[1776666975721,44.84,74563.05,0.0,-0.67165,0.00012,24.66767]
[1776666980756,44.84,74559.76,0.0,-0.67206,0.00012,24.65423]
[1776666985793,44.83,74557.46,0.0,-0.67235,0.00012,24.64462]
[1776666990828,44.83,74555.97,0.0,-0.67255,0.00012,24.63819]
[1776666995865,44.83,74553.46,0.0,-0.67288,0.00012,24.62434]
[1776667000903,44.82,74554.13,0.0,-0.67282,0.00012,24.62644]
[1776667005935,44.82,74553.83,0.0,-0.67287,0.00012,24.62469]
[1776667017014,44.81,74553.6,0.0,-0.67294,0.00012,24.62254]
[1776667024064,44.8,74553.28,0.0,-0.67301,0.00012,24.62051]
[1776667029102,44.79,74553.16,0.0,-0.67304,0.00012,24.6195]
[1776667034138,44.79,74551.29,0.0,-0.67327,0.00012,24.6116]
[1776667039179,44.79,74548.07,0.0,-0.67367,0.00012,24.59844]
[1776667044207,44.78,74547.15,0.0,-0.67379,0.00012,24.59435]
[1776667049243,44.78,74545.85,0.0,-0.67396,0.00012,24.58877]
[1776667054276,44.78,74544.08,0.0,-0.6742,0.00012,24.57794]
[1776667059313,44.77,74543.83,0.0,-0.67424,0.00012,24.57654]
[1776667065354,44.77,74544.58,0.0,-0.67417,0.00012,24.57913]
[1776667071164,44.77,74546.98,0.0,-0.6739,0.00012,24.58831]
[1776667081240,44.76,74548.64,0.0,-0.67372,0.00012,24.5942]
[1776667083484,44.76,74539.14,0.0,-0.67485,0.00012,24.55634]
[1776667088519,44.76,74537.29,0.0,-0.67507,0.00012,24.54886]
[1776667093554,44.76,74538.13,0.0,-0.67498,0.00012,24.55206]
[1776667098589,44.76,74536.81,0.0,-0.67514,0.00012,24.54669]
[1776667103624,44.76,74540.71,0.0,-0.67468,0.00012,24.56209]
[1776667108659,44.75,74541.82,0.0,-0.67455,0.00012,24.56639]
[1776667113694,44.75,74538.97,0.0,-0.67491,0.00012,24.55158]
[1776667116715,44.75,74548.4,0.0,-0.6738,0.00012,24.58892]
[1776667122757,44.75,74549.2,0.0,-0.67371,0.00012,24.59186]
[1776667127793,44.75,74545.37,0.0,-0.67417,0.00012,24.57653]
[1776667128799,44.75,74539.54,0.0,-0.67486,0.00012,24.55336]
[1776667131828,44.75,74531.75,0.0,-0.67578,0.00012,24.52231]
[1776667136856,44.75,74533.89,0.0,-0.67552,0.00012,24.5309]
[1776667141907,44.75,74544.75,0.0,-0.67424,0.00012,24.57411]
[1776667146927,44.75,74545.91,0.0,-0.67411,0.00012,24.57858]
[1776667151965,44.75,74545.91,0.0,-0.67411,0.00012,24.57846]
[1776667158003,44.75,74547.27,0.0,-0.67396,0.00012,24.58371]
[1776667159012,44.75,74542.17,0.0,-0.67456,0.00012,24.56346]
[1776667161025,44.75,74540.49,0.0,-0.67476,0.00012,24.55678]
[1776667164047,44.75,74546.89,0.0,-0.674,0.00012,24.58219]
[1776667167067,44.75,74550.38,0.0,-0.67359,0.00012,24.59595]
[1776667172103,44.75,74552.95,0.0,-0.67331,0.00012,24.60257]
[1776667174120,44.75,74558.33,0.0,-0.67268,0.00012,24.62374]
[1776667175125,44.75,74564.38,0.0,-0.67197,0.00012,24.64749]
[1776667178146,44.74,74565.86,0.0,-0.6718,0.00012,24.6531]
[1776667183181,44.74,74564.05,0.0,-0.67202,0.00012,24.64566]
[1776667188216,44.74,74563.33,0.0,-0.67212,0.00012,24.64248]
[1776667193252,44.73,74562.16,0.0,-0.67227,0.00012,24.63752]
[1776667194263,44.73,74570.04,0.0,-0.67134,0.00012,24.66838]
[1776667195266,44.73,74579.54,0.0,-0.67022,0.00012,24.70539]
[1776667196272,44.73,74586.21,0.0,-0.66943,0.00012,24.7312]
[1776667198288,44.73,74587.4,0.0,-0.6693,0.00012,24.73552]
[1776667200304,44.73,74593.68,0.0,-0.66856,0.00012,24.7596]
[1776667202319,44.73,74594.14,0.0,-0.66851,0.00012,24.76112]
[1776667204333,44.72,74600.47,0.0,-0.66777,0.00012,24.7853]
[1776667205359,44.72,74609.67,0.0,-0.66668,0.00012,24.82052]
[1776667206365,44.72,74618.13,0.0,-0.66568,0.00012,24.85271]
[1776667207360,44.71,74630.07,0.0,-0.66428,0.00012,24.89742]
[1776667208373,44.71,74635.01,0.0,-0.66369,0.00012,24.91619]
[1776667210381,44.71,74639.41,0.0,-0.66316,0.00012,24.93288]
[1776667214409,44.72,74660.99,0.0,-0.66057,0.00012,25.01386]
[1776667215419,44.72,74663.88,0.0,-0.66023,0.00012,25.02458]
[1776667220517,44.71,74665.37,0.0,-0.66006,0.00012,25.02983]
[1776667221477,44.71,74678.73,0.0,-0.65846,0.00012,25.07914]
[1776667222469,44.71,74687.7,0.0,-0.65738,0.00012,25.11201]
[1776667223473,44.71,74693.89,0.0,-0.65664,0.00012,25.13467]
[1776667228518,44.7,74694.92,0.0,-0.65654,0.00012,25.13766]
[1776667229519,44.7,74704.18,0.0,-0.65543,0.00012,25.17139]
[1776667230525,44.7,74709.16,0.0,-0.65483,0.00012,25.1893]
[1776667232537,44.7,74716.67,0.0,-0.65395,0.00012,25.21297]
[1776667234552,44.7,74725.86,0.0,-0.65284,0.00012,25.24589]
[1776667238579,44.7,74731.2,0.0,-0.65221,0.00012,25.26479]
[1776667243614,44.69,74727.82,0.0,-0.65265,0.00012,25.25167]
[1776667245627,44.69,74714.07,0.0,-0.65432,0.00012,25.20215]
[1776667246634,44.68,74710.8,0.0,-0.65471,0.00012,25.1903]
[1776667248648,44.68,74719.65,0.0,-0.65364,0.00012,25.22221]
[1776667249656,44.68,74720.86,0.0,-0.6535,0.00012,25.22652]
[1776667254690,44.68,74719.32,0.0,-0.65369,0.00012,25.22075]
[1776667259726,44.68,74719.09,0.0,-0.65373,0.00012,25.21973]
[1776667262582,44.68,74826.78,0.0,-0.64064,0.00012,25.59449]
[1776667262755,44.68,74826.78,0.0,-0.64064,0.00012,25.59449]
[1776667264369,44.68,74826.78,0.0,-0.64064,0.00012,25.59449]
[1776667264450,44.64,74834.37,0.0,-0.63984,0.00012,25.61671]
[1776667265490,44.64,74834.37,0.0,-0.63984,0.00012,25.61671]
[1776667265495,44.64,74837.25,0.0,-0.63949,0.00012,25.62629]
[1776667267786,44.62,74827.87,0.0,-0.6407,0.00012,25.59336]
[1776667268946,44.62,74827.87,0.0,-0.6407,0.00012,25.59336]
[1776667269420,44.62,74827.87,0.0,-0.6407,0.00012,25.59336]
[1776667269469,44.6,74831.78,0.0,-0.64029,0.00012,25.605]
[1776667270710,44.6,74831.78,0.0,-0.64029,0.00012,25.605]
[1776667270867,44.6,74831.78,0.0,-0.64029,0.00012,25.605]
[1776667270931,44.59,74881.94,0.0,-0.63416,0.00012,25.76946]
[1776667272834,44.59,74880.6,0.0,-0.63433,0.00012,25.76499]
[1776667273837,44.59,74886.98,0.0,-0.63355,0.00012,25.78559]
[1776667274843,44.59,74881.88,0.0,-0.63417,0.00012,25.76911]
[1776667275907,44.59,74881.88,0.0,-0.63417,0.00012,25.76911]
[1776667275940,44.59,74881.88,0.0,-0.63417,0.00012,25.76911]
[1776667276050,44.59,74886.02,0.0,-0.63366,0.00012,25.78248]
[1776667276855,44.59,74886.02,0.0,-0.63367,0.00012,25.78228]
[1776667277866,44.59,74901.07,0.0,-0.63182,0.00012,25.83058]
[1776667278649,44.59,74901.07,0.0,-0.63182,0.00012,25.83058]
[1776667278661,44.59,74901.07,0.0,-0.63182,0.00012,25.83058]
[1776667278893,44.59,74903.03,0.0,-0.63157,0.00012,25.83689]
[1776667280085,44.59,74903.03,0.0,-0.63157,0.00012,25.83689]
[1776667280118,44.59,74903.03,0.0,-0.63157,0.00012,25.83689]
[1776667280204,44.6,74870.42,0.0,-0.63557,0.00012,25.73224]
[1776667281028,44.6,74870.42,0.0,-0.63557,0.00012,25.73224]
[1776667281038,44.6,74870.42,0.0,-0.63557,0.00012,25.73224]
[1776667281639,44.6,74852.28,0.0,-0.6378,0.00012,25.67267]
[1776667281891,44.59,74852.28,0.0,-0.63783,0.00012,25.67185]
[1776667282898,44.59,74832.04,0.0,-0.64031,0.00012,25.6044]
[1776667283906,44.58,74826.02,0.0,-0.64105,0.00012,25.58407]
[1776667285948,44.58,74823.31,0.0,-0.64139,0.00012,25.57484]
[1776667285954,44.58,74823.31,0.0,-0.64139,0.00012,25.57484]
[1776667285969,44.58,74823.31,0.0,-0.64139,0.00012,25.57484]
[1776667285988,44.58,74823.31,0.0,-0.64139,0.00012,25.57484]
[1776667286009,44.58,74823.31,0.0,-0.64139,0.00012,25.57484]
[1776667286049,44.58,74823.31,0.0,-0.64139,0.00012,25.57484]
[1776667286238,44.58,74823.31,0.0,-0.64139,0.00012,25.57484]
[1776667286263,44.58,74823.31,0.0,-0.64139,0.00012,25.57484]
[1776667286362,44.58,74823.31,0.0,-0.64139,0.00012,25.57484]
[1776667286633,44.58,74823.31,0.0,-0.64139,0.00012,25.57484]
[1776667287044,44.58,74826.75,0.0,-0.64097,0.00012,25.58636]
[1776667287053,44.58,74826.75,0.0,-0.64097,0.00012,25.58636]
[1776667287148,44.58,74833.79,0.0,-0.64011,0.00012,25.61002]
[1776667288941,44.58,74842.8,0.0,-0.63901,0.00012,25.64011]
[1776667289948,44.58,74844.75,0.0,-0.63876,0.00012,25.64674]
[1776667292968,44.58,74835.42,0.0,-0.63994,0.00012,25.61184]
[1776667294982,44.58,74831.99,0.0,-0.64036,0.00012,25.60028]
[1776667298075,44.58,74832.59,0.0,-0.64029,0.00012,25.60226]
[1776667298123,44.58,74831.39,0.0,-0.64044,0.00012,25.59821]
[1776667300019,44.58,74822.83,0.0,-0.64149,0.00012,25.56934]
[1776667303040,44.58,74824.3,0.0,-0.64131,0.00012,25.57433]
[1776667306060,44.58,74818.12,0.0,-0.64206,0.00012,25.5536]
[1776667311095,44.58,74817.34,0.0,-0.64215,0.00012,25.55109]
[1776667316142,44.58,74817.48,0.0,-0.64212,0.00012,25.55177]
[1776667320160,44.56,74808.57,0.0,-0.6433,0.00012,25.51916]
[1776667323179,44.56,74815.75,0.0,-0.64243,0.00012,25.5435]
[1776667328259,44.54,74825.41,0.0,-0.64128,0.00012,25.57528]
[1776667329603,44.54,74825.41,0.0,-0.64128,0.00012,25.57528]
[1776667329621,44.54,74825.41,0.0,-0.64128,0.00012,25.57528]
[1776667329641,44.54,74839.4,0.0,-0.63957,0.00012,25.62227]
[1776667331283,44.54,74850.71,0.0,-0.63818,0.00012,25.65995]
[1776667332311,44.54,74852.67,0.0,-0.63794,0.00012,25.66641]
[1776667333673,44.54,74852.67,0.0,-0.63794,0.00012,25.66641]
[1776667333682,44.54,74859.61,0.0,-0.63709,0.00012,25.68932]
[1776667333700,44.54,74859.61,0.0,-0.63709,0.00012,25.68932]
[1776667334307,44.54,74859.61,0.0,-0.63709,0.00012,25.68939]
[1776667335315,44.54,74868.26,0.0,-0.63602,0.00012,25.71789]
[1776667336323,44.55,74866.73,0.0,-0.6362,0.00012,25.71292]
[1776667338598,44.55,74866.1,0.0,-0.63628,0.00012,25.7109]
[1776667338606,44.55,74866.1,0.0,-0.63628,0.00012,25.7109]
[1776667338677,44.55,74863.64,0.0,-0.63658,0.00012,25.70287]
[1776667341360,44.55,74858.94,0.0,-0.63716,0.00012,25.68745]
[1776667343279,44.55,74856.22,0.0,-0.63749,0.00012,25.67842]
[1776667343370,44.55,74854.53,0.0,-0.6377,0.00012,25.67279]
[1776667344380,44.55,74844.41,0.0,-0.63895,0.00012,25.63914]
[1776667345384,44.54,74830.65,0.0,-0.64064,0.00012,25.59304]
[1776667346418,44.55,74827.04,0.0,-0.64108,0.00012,25.58098]
[1776667348410,44.55,74821.65,0.0,-0.64173,0.00012,25.56282]
[1776667353444,44.55,74823.2,0.0,-0.64155,0.00012,25.5649]
[1776667358480,44.55,74826.1,0.0,-0.64119,0.00012,25.57486]
[1776667363515,44.55,74821.52,0.0,-0.64175,0.00012,25.5595]
[1776667365530,44.55,74828.16,0.0,-0.64093,0.00012,25.582]
[1776667370566,44.56,74827.99,0.0,-0.64094,0.00012,25.58174]
[1776667373585,44.56,74820.86,0.0,-0.64181,0.00012,25.55774]
[1776667375603,44.56,74813.86,0.0,-0.64266,0.00012,25.53407]
[1776667380638,44.56,74820.38,0.0,-0.64185,0.00012,25.5565]
[1776667382652,44.56,74825.92,0.0,-0.64117,0.00012,25.57531]
[1776667387690,44.57,74829.34,0.0,-0.64075,0.00012,25.587]
[1776667392724,44.57,74826.21,0.0,-0.64112,0.00012,25.57663]
[1776667395745,44.57,74820.97,0.0,-0.64176,0.00012,25.55905]
[1776667397762,44.57,74812.64,0.0,-0.64278,0.00012,25.53076]
[1776667398767,44.57,74804.5,0.0,-0.64378,0.00012,25.50292]
[1776667400780,44.57,74798.08,0.0,-0.64456,0.00012,25.48084]
[1776667403802,44.57,74783.16,0.0,-0.64639,0.00012,25.42923]
[1776667404808,44.57,74781.57,0.0,-0.64658,0.00012,25.42372]
[1776667409851,44.57,74778.73,0.0,-0.64692,0.00012,25.41392]
[1776667414886,44.57,74773.98,0.0,-0.64752,0.00012,25.3941]
[1776667416900,44.57,74789.86,0.0,-0.64558,0.00012,25.44935]
[1776667417908,44.57,74785.85,0.0,-0.64606,0.00012,25.43551]
[1776667422769,44.57,74777.24,0.0,-0.6471,0.00012,25.40586]
[1776667425967,44.58,74770.66,0.0,-0.6479,0.00012,25.38301]
[1776667426971,44.58,74760.17,0.0,-0.64918,0.00012,25.34618]
[1776667427978,44.58,74757.15,0.0,-0.64954,0.00012,25.33557]
[1776667433013,44.58,74752.9,0.0,-0.65005,0.00012,25.32083]
[1776667436033,44.58,74761.53,0.0,-0.64899,0.00012,25.35149]
[1776667438046,44.58,74763.43,0.0,-0.64876,0.00012,25.35827]
[1776667442075,44.58,74757.72,0.0,-0.64944,0.00012,25.33831]
[1776667446104,44.59,74763.2,0.0,-0.64877,0.00012,25.35785]
[1776667451138,44.59,74760.03,0.0,-0.64914,0.00012,25.34703]
[1776667456178,44.59,74759.4,0.0,-0.6492,0.00012,25.34529]
[1776667461214,44.6,74762.81,0.0,-0.64877,0.00012,25.35774]
[1776667464230,44.6,74770.58,0.0,-0.64781,0.00012,25.3852]
[1776667467252,44.6,74777.6,0.0,-0.64695,0.00012,25.40984]
[1776667472287,44.61,74777.06,0.0,-0.64703,0.00012,25.40481]
[1776667477322,44.61,74776.83,0.0,-0.64705,0.00012,25.40421]
[1776667482357,44.61,74781.09,0.0,-0.64652,0.00012,25.4192]
[1776667485381,44.61,74800.14,0.0,-0.6442,0.00012,25.48503]
[1776667486387,44.61,74810.39,0.0,-0.64294,0.00012,25.5201]
[1776667491422,44.61,74809.22,0.0,-0.64308,0.00012,25.51636]
[1776667496457,44.62,74813.21,0.0,-0.64258,0.00012,25.53021]
[1776667501493,44.62,74809.62,0.0,-0.64301,0.00012,25.51822]
[1776667503508,44.62,74802.54,0.0,-0.64387,0.00012,25.49417]
[1776667507535,44.63,74815.12,0.0,-0.64232,0.00012,25.53731]
[1776667508542,44.63,74817.25,0.0,-0.64206,0.00012,25.54458]
[1776667513578,44.63,74816.33,0.0,-0.64216,0.00012,25.54167]
[1776667518612,44.63,74817.69,0.0,-0.64199,0.00012,25.54648]
[1776667520628,44.63,74810.52,0.0,-0.64286,0.00012,25.52215]
[1776667522639,44.63,74806.77,0.0,-0.64332,0.00012,25.50935]
[1776667525661,44.63,74812.74,0.0,-0.64259,0.00012,25.52963]
[1776667528683,44.63,74805.6,0.0,-0.64347,0.00012,25.50523]
[1776667529692,44.63,74802.21,0.0,-0.64388,0.00012,25.49365]
[1776667534567,44.63,74796.33,0.0,-0.64462,0.00012,25.47019]
[1776667539760,44.63,74793.55,0.0,-0.64495,0.00012,25.4607]
[1776667544795,44.63,74797.61,0.0,-0.64446,0.00012,25.47469]
[1776667549830,44.63,74793.36,0.0,-0.64497,0.00012,25.46012]
[1776667557889,44.63,74791.14,0.0,-0.64524,0.00012,25.45263]
[1776667559905,44.63,74785.85,0.0,-0.64588,0.00012,25.43442]
[1776667564935,44.64,74785.09,0.0,-0.64597,0.00012,25.43195]
[1776667569973,44.64,74782.63,0.0,-0.64626,0.00012,25.42357]
[1776667570976,44.64,74775.77,0.0,-0.6471,0.00012,25.39977]
[1776667576015,44.64,74780.11,0.0,-0.64656,0.00012,25.41504]
[1776667581049,44.64,74777.94,0.0,-0.64682,0.00012,25.40764]
[1776667584919,44.64,74765.4,0.0,-0.64834,0.00012,25.36401]
[1776667586085,44.64,74766.38,0.0,-0.64822,0.00012,25.3675]
[1776667591120,44.65,74764.53,0.0,-0.64845,0.00012,25.35795]
[1776667594989,44.65,74757.36,0.0,-0.64932,0.00012,25.33289]
[1776667600184,44.65,74759.21,0.0,-0.64909,0.00012,25.33957]
[1776667605218,44.65,74757.43,0.0,-0.6493,0.00012,25.33345]
[1776667610254,44.66,74761.71,0.0,-0.64876,0.00012,25.34898]
[1776667615287,44.66,74760.66,0.0,-0.64886,0.00012,25.34595]
[1776667620325,44.67,74760.58,0.0,-0.64884,0.00012,25.34632]
[1776667625359,44.68,74756.34,0.0,-0.64933,0.00012,25.33207]
[1776667630393,44.69,74753.65,0.0,-0.64963,0.00012,25.32331]
[1776667634420,44.69,74747.19,0.0,-0.6504,0.00012,25.30099]
[1776667639459,44.69,74753.08,0.0,-0.64968,0.00012,25.32199]
[1776667640463,44.69,74758.55,0.0,-0.64901,0.00012,25.34131]
[1776667644496,44.69,74764.08,0.0,-0.64834,0.00012,25.36075]
[1776667645498,44.7,74780.6,0.0,-0.64632,0.00012,25.41839]
[1776667646505,44.7,74788.09,0.0,-0.64541,0.00012,25.44434]
[1776667651543,44.7,74788.43,0.0,-0.64537,0.00012,25.44259]
[1776667656575,44.71,74792.5,0.0,-0.64486,0.00012,25.45698]
[1776667659596,44.71,74799.52,0.0,-0.64399,0.00012,25.48125]
[1776667661610,44.71,74802.39,0.0,-0.64364,0.00012,25.49116]
[1776667666645,44.71,74803.27,0.0,-0.64352,0.00012,25.49444]
[1776667668662,44.72,74809.91,0.0,-0.64269,0.00012,25.51766]
[1776667669671,44.72,74818.45,0.0,-0.64163,0.00012,25.54695]
[1776667670677,44.73,74822.67,0.0,-0.6411,0.00012,25.56137]
[1776667672691,44.73,74831.63,0.0,-0.64,0.00012,25.59152]
[1776667675713,44.73,74825.18,0.0,-0.64078,0.00012,25.57024]
[1776667680747,44.74,74825.23,0.0,-0.64075,0.00012,25.57097]
[1776667685786,44.75,74822.01,0.0,-0.64112,0.00012,25.56071]
[1776667689478,44.75,74821.51,0.0,-0.64117,0.00012,25.55935]
[1776667689481,44.75,74821.51,0.0,-0.64117,0.00012,25.55935]
[1776667689812,44.75,74820.52,0.0,-0.64128,0.00012,25.55613]
[1776667690816,44.75,74825.51,0.0,-0.64067,0.00012,25.57299]
[1776667692745,44.75,74826.15,0.0,-0.64059,0.00012,25.57523]
[1776667692840,44.75,74828.49,0.0,-0.6403,0.00012,25.58315]
[1776667693841,44.76,74834.8,0.0,-0.63952,0.00012,25.60429]
[1776667694515,44.76,74834.8,0.0,-0.63952,0.00012,25.60429]
[1776667694857,44.76,74842.65,0.0,-0.63856,0.00012,25.63041]
[1776667696088,44.76,74842.65,0.0,-0.63856,0.00012,25.63041]
[1776667695855,44.76,74835.42,0.0,-0.63944,0.00012,25.60646]
[1776667696861,44.76,74822.88,0.0,-0.64097,0.00012,25.56462]
[1776667697518,44.76,74822.88,0.0,-0.64097,0.00012,25.56462]
[1776667697868,44.76,74815.17,0.0,-0.64191,0.00012,25.53877]
[1776667698547,44.76,74815.17,0.0,-0.64191,0.00012,25.53877]
[1776667698558,44.76,74815.17,0.0,-0.64191,0.00012,25.53877]
[1776667698876,44.76,74814.02,0.0,-0.64205,0.00012,25.535]
[1776667703912,44.76,74816.97,0.0,-0.64168,0.00012,25.54518]
[1776667707652,44.77,74819.48,0.0,-0.64136,0.00012,25.55398]
[1776667707668,44.77,74819.48,0.0,-0.64136,0.00012,25.55398]
[1776667707947,44.77,74820.23,0.0,-0.64126,0.00012,25.55662]
[1776667708386,44.77,74820.23,0.0,-0.64126,0.00012,25.55662]
[1776667708395,44.77,74820.23,0.0,-0.64126,0.00012,25.55662]
[1776667708945,44.77,74820.99,0.0,-0.64116,0.00012,25.55929]
[1776667709954,44.77,74827.97,0.0,-0.64031,0.00012,25.58279]
[1776667710961,44.77,74837.19,0.0,-0.63918,0.00012,25.61361]
[1776667711968,44.77,74840.86,0.0,-0.63874,0.00012,25.62253]
[1776667717003,44.78,74842.0,0.0,-0.63859,0.00012,25.6266]
[1776667722039,44.78,74842.34,0.0,-0.63854,0.00012,25.62802]
[1776667728083,44.79,74839.88,0.0,-0.63882,0.00012,25.62022]
[1776667731112,44.79,74831.55,0.0,-0.63983,0.00012,25.59271]
[1776667736142,44.79,74827.87,0.0,-0.64027,0.00012,25.58078]
[1776667739163,44.79,74823.68,0.0,-0.64077,0.00012,25.56699]
[1776667740813,44.8,74823.02,0.0,-0.64085,0.00012,25.56485]
[1776667740914,44.8,74821.75,0.0,-0.641,0.00012,25.56067]
[1776667742322,44.8,74821.75,0.0,-0.641,0.00012,25.56067]
[1776667742423,44.8,74820.9,0.0,-0.6411,0.00012,25.55798]
[1776667746499,44.8,74817.91,0.0,-0.64145,0.00012,25.54817]
[1776667746506,44.8,74817.91,0.0,-0.64145,0.00012,25.54817]
[1776667746591,44.8,74815.99,0.0,-0.64168,0.00012,25.5418]
[1776667748228,44.8,74799.41,0.0,-0.6437,0.00012,25.48561]
[1776667749234,44.8,74794.44,0.0,-0.64431,0.00012,25.46866]
[1776667753263,44.8,74787.28,0.0,-0.64518,0.00012,25.4442]
[1776667754269,44.81,74785.09,0.0,-0.64543,0.00012,25.43709]
[1776667761319,44.82,74788.15,0.0,-0.64502,0.00012,25.44841]
[1776667766353,44.84,74788.97,0.0,-0.64483,0.00012,25.45359]
[1776667768368,44.85,74801.34,0.0,-0.64332,0.00012,25.49588]
[1776667769374,44.85,74805.35,0.0,-0.64283,0.00012,25.5095]
[1776667775416,44.85,74801.77,0.0,-0.64328,0.00012,25.49418]
[1776667780451,44.85,74802.04,0.0,-0.64324,0.00012,25.49532]
[1776667785486,44.85,74796.82,0.0,-0.64386,0.00012,25.47781]
[1776667790521,44.86,74795.75,0.0,-0.64398,0.00012,25.47447]
[1776667795556,44.87,74797.49,0.0,-0.64374,0.00012,25.48127]
[1776667800591,44.87,74799.29,0.0,-0.6435,0.00012,25.4877]
[1776667804621,44.87,74785.84,0.0,-0.64513,0.00012,25.44209]
[1776667808651,44.88,74779.87,0.0,-0.64584,0.00012,25.42198]
[1776667813684,44.88,74776.03,0.0,-0.64628,0.00012,25.40926]
[1776667818719,44.89,74773.72,0.0,-0.64654,0.00012,25.40179]
[1776667823760,44.89,74771.25,0.0,-0.64682,0.00012,25.39373]
[1776667824765,44.9,74764.11,0.0,-0.64768,0.00012,25.36906]
[1776667826780,44.92,74762.88,0.0,-0.64776,0.00012,25.36671]
[1776667831815,44.92,74757.91,0.0,-0.64836,0.00012,25.3466]
[1776667836853,44.93,74758.96,0.0,-0.64821,0.00012,25.35086]
[1776667838864,44.93,74751.58,0.0,-0.64909,0.00012,25.32534]
[1776667843906,44.93,74748.63,0.0,-0.64944,0.00012,25.31525]
[1776667845914,44.94,74754.99,0.0,-0.64867,0.00012,25.33754]
[1776667850955,44.94,74751.79,0.0,-0.64905,0.00012,25.32655]
[1776667852964,44.94,74745.49,0.0,-0.6498,0.00012,25.30453]
[1776667857999,44.94,74741.79,0.0,-0.65024,0.00012,25.29171]
[1776667865063,44.94,74737.44,0.0,-0.65076,0.00012,25.27664]
[1776667870094,44.94,74739.56,0.0,-0.6505,0.00012,25.28426]
[1776667875960,44.95,74738.63,0.0,-0.6506,0.00012,25.28113]
[1776667881171,44.95,74736.44,0.0,-0.65086,0.00012,25.27356]
[1776667887215,44.95,74736.67,0.0,-0.65083,0.00012,25.27459]
[1776667894265,44.95,74733.36,0.0,-0.65123,0.00012,25.25979]
[1776667899299,44.95,74731.24,0.0,-0.65148,0.00012,25.25248]
[1776667904335,44.96,74729.14,0.0,-0.65173,0.00012,25.24524]
[1776667909369,44.96,74727.08,0.0,-0.65197,0.00012,25.23814]
[1776667916245,44.96,74726.05,0.0,-0.65208,0.00012,25.23481]
[1776667920452,44.96,74715.64,0.0,-0.65333,0.00012,25.1979]
[1776667921453,44.96,74713.11,0.0,-0.65363,0.00012,25.18892]
[1776667926489,44.97,74716.3,0.0,-0.65323,0.00012,25.20072]
[1776667929510,44.98,74725.45,0.0,-0.6521,0.00012,25.23417]
[1776667930517,44.99,74727.61,0.0,-0.6518,0.00012,25.2428]
[1776667932532,45.01,74734.87,0.0,-0.65086,0.00012,25.27023]
[1776667937566,45.04,74732.95,0.0,-0.65097,0.00012,25.26676]
[1776667942601,45.05,74729.95,0.0,-0.65131,0.00012,25.25664]
[1776667944615,45.06,74736.25,0.0,-0.6505,0.00012,25.28012]
[1776667950657,45.1,74740.89,0.0,-0.64982,0.00012,25.29965]
[1776667956699,45.11,74743.34,0.0,-0.64951,0.00012,25.30567]
[1776667961735,45.11,74745.65,0.0,-0.64923,0.00012,25.314]
[1776667965762,45.12,74738.2,0.0,-0.65009,0.00012,25.28871]
[1776667970797,45.12,74734.57,0.0,-0.65052,0.00012,25.27611]
[1776667975832,45.12,74731.6,0.0,-0.65088,0.00012,25.26582]
[1776667980867,45.12,74729.78,0.0,-0.65109,0.00012,25.25956]
[1776667983888,45.12,74735.46,0.0,-0.6504,0.00012,25.27958]
[1776667988923,45.12,74738.76,0.0,-0.65001,0.00012,25.29119]
[1776667993958,45.12,74741.95,0.0,-0.64962,0.00012,25.30239]
[1776667998993,45.12,74741.15,0.0,-0.64972,0.00012,25.29963]
[1776668005035,45.12,74741.05,0.0,-0.64972,0.00012,25.29936]
[1776668010071,45.12,74741.03,0.0,-0.64972,0.00012,25.29936]
[1776668015105,45.13,74741.43,0.0,-0.64969,0.00012,25.29749]
[1776668019133,45.13,74749.99,0.0,-0.64863,0.00012,25.32811]
[1776668022155,45.14,74754.78,0.0,-0.64805,0.00012,25.34487]
[1776668025181,45.14,74746.97,0.0,-0.64899,0.00012,25.31774]
[1776668030213,45.13,74752.86,0.0,-0.64828,0.00012,25.33817]
[1776668035250,45.13,74750.14,0.0,-0.64861,0.00012,25.32862]
[1776668040285,45.13,74747.04,0.0,-0.64899,0.00012,25.31776]
[1776668045320,45.13,74750.99,0.0,-0.64852,0.00012,25.33143]
[1776668049348,45.13,74756.25,0.0,-0.64789,0.00012,25.3496]
[1776668050354,45.13,74767.64,0.0,-0.64651,0.00012,25.38899]
[1776668051362,45.13,74766.89,0.0,-0.6466,0.00012,25.38649]
[1776668053376,45.14,74775.56,0.0,-0.64554,0.00012,25.41634]
[1776668058411,45.14,74774.94,0.0,-0.64561,0.00012,25.41448]
[1776668063446,45.14,74775.26,0.0,-0.64556,0.00012,25.41585]
[1776668068480,45.14,74774.11,0.0,-0.64569,0.00012,25.41219]
[1776668069490,45.15,74766.65,0.0,-0.64659,0.00012,25.38668]
[1776668071504,45.15,74754.9,0.0,-0.64802,0.00012,25.34281]
[1776668072509,45.14,74753.27,0.0,-0.64822,0.00012,25.33714]
[1776668074525,45.14,74745.34,0.0,-0.64917,0.00012,25.30953]
[1776668075542,45.14,74743.46,0.0,-0.6494,0.00012,25.30298]
[1776668082601,45.14,74739.39,0.0,-0.64988,0.00012,25.28881]
[1776668087639,45.15,74734.3,0.0,-0.65049,0.00012,25.27103]
[1776668093678,45.15,74732.47,0.0,-0.65071,0.00012,25.26469]
[1776668098712,45.15,74729.84,0.0,-0.65102,0.00012,25.25554]
[1776668103751,45.15,74730.13,0.0,-0.65098,0.00012,25.25667]
[1776668108784,45.15,74722.78,0.0,-0.65186,0.00012,25.2309]
[1776668113819,45.15,74720.99,0.0,-0.65207,0.00012,25.22479]
[1776668118853,45.15,74722.09,0.0,-0.65193,0.00012,25.22891]
[1776668123888,45.16,74722.53,0.0,-0.65187,0.00012,25.23068]
[1776668128923,45.16,74724.03,0.0,-0.65168,0.00012,25.23618]
[1776668133959,45.16,74722.79,0.0,-0.65184,0.00012,25.22863]
[1776668138997,45.16,74733.66,0.0,-0.65053,0.00012,25.2671]
[1776668141008,45.16,74726.72,0.0,-0.65136,0.00012,25.24274]
[1776668142016,45.16,74725.32,0.0,-0.65152,0.00012,25.23789]
[1776668148059,45.17,74723.46,0.0,-0.65173,0.00012,25.23163]
[1776668153093,45.17,74728.77,0.0,-0.65109,0.00012,25.25058]
[1776668158128,45.17,74727.43,0.0,-0.65124,0.00012,25.24602]
[1776668163163,45.17,74723.96,0.0,-0.65165,0.00012,25.23401]
[1776668165179,45.18,74717.39,0.0,-0.65244,0.00012,25.21088]
[1776668169207,45.18,74707.74,0.0,-0.65358,0.00012,25.17684]
[1776668170214,45.18,74704.6,0.0,-0.65395,0.00012,25.16573]
[1776668175250,45.18,74703.46,0.0,-0.65408,0.00012,25.16188]
[1776668177262,45.18,74697.4,0.0,-0.65481,0.00012,25.14012]
[1776668179279,45.18,74687.32,0.0,-0.65602,0.00012,25.10382]
[1776668180286,45.18,74680.67,0.0,-0.65681,0.00012,25.07979]
[1776668183324,45.18,74676.02,0.0,-0.65736,0.00012,25.06299]
[1776668184324,45.18,74693.62,0.0,-0.65526,0.00012,25.1266]
[1776668185366,45.18,74706.21,0.0,-0.65375,0.00012,25.17167]
[1776668186337,45.18,74745.29,0.0,-0.64907,0.00012,25.30934]
[1776668187356,45.18,74759.97,0.0,-0.6473,0.00012,25.36026]
[1776668188352,45.18,74778.14,0.0,-0.64511,0.00012,25.42247]
[1776668189366,45.18,74768.17,0.0,-0.64632,0.00012,25.38831]
[1776668190416,45.18,74749.23,0.0,-0.6486,0.00012,25.32289]
[1776668191375,45.18,74746.36,0.0,-0.64896,0.00012,25.30963]
[1776668193388,45.18,74755.44,0.0,-0.64786,0.00012,25.34127]
[1776668194396,45.18,74754.17,0.0,-0.64801,0.00012,25.33693]
[1776668197420,45.18,74775.52,0.0,-0.64543,0.00012,25.41044]
[1776668198437,45.18,74771.59,0.0,-0.64591,0.00012,25.39701]
[1776668200477,45.18,74788.83,0.0,-0.64383,0.00012,25.45569]
[1776668201450,45.18,74788.29,0.0,-0.64389,0.00012,25.45386]
[1776668203473,45.18,74777.61,0.0,-0.64518,0.00012,25.41758]
[1776668204472,45.18,74769.15,0.0,-0.6462,0.00012,25.38866]
[1776668205478,45.18,74766.41,0.0,-0.64653,0.00012,25.37928]
[1776668210514,45.19,74763.91,0.0,-0.64683,0.00012,25.37077]
[1776668215547,45.19,74761.62,0.0,-0.6471,0.00012,25.36297]
[1776668216553,45.19,74771.52,0.0,-0.64591,0.00012,25.39696]
[1776668217561,45.19,74768.58,0.0,-0.64626,0.00012,25.38688]
[1776668222597,45.19,74763.14,0.0,-0.64692,0.00012,25.36818]
[1776668223603,45.19,74754.38,0.0,-0.64797,0.00012,25.33798]
[1776668224613,45.19,74752.45,0.0,-0.64821,0.00012,25.33134]
[1776668228640,45.19,74764.34,0.0,-0.64678,0.00012,25.37224]
[1776668229645,45.19,74767.66,0.0,-0.64638,0.00012,25.38365]
[1776668234680,45.18,74762.67,0.0,-0.64698,0.00012,25.36648]
[1776668239715,45.19,74768.71,0.0,-0.64625,0.00012,25.38725]
[1776668243749,45.19,74775.29,0.0,-0.64546,0.00012,25.40976]
[1776668244752,45.19,74782.05,0.0,-0.64464,0.00012,25.4328]
[1776668247773,45.19,74775.24,0.0,-0.64546,0.00012,25.40964]
[1776668248784,45.19,74768.19,0.0,-0.64631,0.00012,25.38555]
[1776668250810,45.19,74792.09,0.0,-0.64342,0.00012,25.46691]
[1776668252827,45.19,74794.54,0.0,-0.64314,0.00012,25.47189]
[1776668254830,45.19,74803.26,0.0,-0.64209,0.00012,25.50112]
[1776668255836,45.19,74804.3,0.0,-0.64197,0.00012,25.50456]
[1776668256847,45.19,74810.32,0.0,-0.64124,0.00012,25.52474]
[1776668262134,45.18,74812.94,0.0,-0.64093,0.00012,25.53323]
[1776668262141,45.18,74812.94,0.0,-0.64093,0.00012,25.53323]
[1776668262379,45.18,74812.94,0.0,-0.64093,0.00012,25.53323]
[1776668262413,45.18,74822.57,0.0,-0.63976,0.00012,25.56511]
[1776668263117,45.18,74822.57,0.0,-0.63976,0.00012,25.56511]
[1776668263210,45.18,74834.12,0.0,-0.63836,0.00012,25.60313]
[1776668265963,45.18,74836.32,0.0,-0.6381,0.00012,25.6103]
[1776668269953,45.18,74832.29,0.0,-0.63859,0.00012,25.59711]
[1776668274988,45.18,74834.11,0.0,-0.63837,0.00012,25.60284]
[1776668280502,45.18,74830.52,0.0,-0.63883,0.00012,25.59065]
[1776668280566,45.18,74830.52,0.0,-0.63883,0.00012,25.59065]
[1776668280624,45.18,74830.52,0.0,-0.63883,0.00012,25.59065]
[1776668280626,45.18,74830.52,0.0,-0.63883,0.00012,25.59065]
[1776668280668,45.17,74825.44,0.0,-0.63945,0.00012,25.57372]
[1776668282040,45.17,74813.6,0.0,-0.64089,0.00012,25.5344]
[1776668283045,45.17,74805.34,0.0,-0.64189,0.00012,25.50678]
[1776668284063,45.17,74805.38,0.0,-0.64189,0.00012,25.50687]
[1776668285062,45.17,74793.86,0.0,-0.64329,0.00012,25.46806]
[1776668290095,45.17,74793.5,0.0,-0.64334,0.00012,25.46661]
[1776668295129,45.16,74791.1,0.0,-0.64364,0.00012,25.45823]
[1776668298149,45.16,74797.2,0.0,-0.6429,0.00012,25.4788]
[1776668301172,45.16,74805.93,0.0,-0.64185,0.00012,25.50803]
[1776668306207,45.16,74808.67,0.0,-0.64153,0.00012,25.517]
[1776668311244,45.16,74808.91,0.0,-0.64152,0.00012,25.51427]
[1776668313257,45.16,74799.95,0.0,-0.64261,0.00012,25.48419]
[1776668316277,45.16,74794.58,0.0,-0.64326,0.00012,25.46602]
[1776668321319,45.15,74793.55,0.0,-0.6434,0.00012,25.46226]
[1776668323335,45.15,74801.85,0.0,-0.6424,0.00012,25.49015]
[1776668325342,45.15,74803.09,0.0,-0.64225,0.00012,25.49429]
[1776668330377,45.15,74804.15,0.0,-0.64212,0.00012,25.49776]
[1776668335412,45.15,74802.76,0.0,-0.64229,0.00012,25.49302]
[1776668337426,45.15,74795.77,0.0,-0.64314,0.00012,25.46949]
[1776668342461,45.15,74799.0,0.0,-0.64275,0.00012,25.48039]
[1776668347496,45.15,74799.53,0.0,-0.64268,0.00012,25.4822]
[1776668352531,45.15,74800.03,0.0,-0.64262,0.00012,25.48391]
[1776668357566,45.15,74801.18,0.0,-0.64248,0.00012,25.4878]
[1776668362601,45.15,74803.89,0.0,-0.64215,0.00012,25.49693]
[1776668366629,45.15,74821.5,0.0,-0.64002,0.00012,25.55562]
[1776668367636,45.15,74827.45,0.0,-0.6393,0.00012,25.57525]
[1776668370657,45.15,74821.54,0.0,-0.64002,0.00012,25.55558]
[1776668375692,45.15,74816.84,0.0,-0.64061,0.00012,25.53648]
[1776668377707,45.15,74824.13,0.0,-0.63973,0.00012,25.5606]
[1776668378713,45.15,74835.01,0.0,-0.63841,0.00012,25.59639]
[1776668379721,45.15,74836.1,0.0,-0.63828,0.00012,25.5999]
[1776668382258,45.14,74835.44,0.0,-0.63837,0.00012,25.5976]
[1776668382263,45.14,74835.44,0.0,-0.63837,0.00012,25.5976]
[1776668382338,45.14,74835.44,0.0,-0.63837,0.00012,25.5976]
[1776668384173,45.14,74833.86,0.0,-0.63857,0.00012,25.59228]
[1776668384493,45.14,74833.86,0.0,-0.63857,0.00012,25.59228]
[1776668384500,45.14,74833.86,0.0,-0.63857,0.00012,25.59228]
[1776668386781,45.14,74824.07,0.0,-0.63976,0.00012,25.55982]
[1776668388799,45.14,74819.07,0.0,-0.64037,0.00012,25.54317]
[1776668393830,45.14,74819.32,0.0,-0.64035,0.00012,25.54385]
[1776668399871,45.13,74821.74,0.0,-0.64006,0.00012,25.55167]
[1776668401913,45.13,74841.66,0.0,-0.63764,0.00012,25.61723]
[1776668402913,45.13,74841.66,0.0,-0.63764,0.00012,25.61723]
[1776668402958,45.13,74876.13,0.0,-0.63345,0.00012,25.72845]
[1776668403925,45.13,74876.13,0.0,-0.63345,0.00012,25.72845]
[1776668403980,45.13,74844.33,0.0,-0.63733,0.00012,25.62577]
[1776668404391,45.13,74844.33,0.0,-0.63733,0.00012,25.62577]
[1776668404935,45.13,74844.53,0.0,-0.6373,0.00012,25.62642]
[1776668405943,45.13,74842.77,0.0,-0.63751,0.00012,25.6207]
[1776668410987,45.13,74840.81,0.0,-0.63775,0.00012,25.61445]
[1776668411160,45.13,74840.81,0.0,-0.63775,0.00012,25.61445]
[1776668411165,45.13,74840.81,0.0,-0.63775,0.00012,25.61445]
[1776668411985,45.13,74850.79,0.0,-0.63653,0.00012,25.647]
[1776668412527,45.13,74850.79,0.0,-0.63653,0.00012,25.647]
[1776668412994,45.13,74865.95,0.0,-0.63468,0.00012,25.69596]
[1776668413999,45.13,74863.88,0.0,-0.63494,0.00012,25.68929]
[1776668417639,45.13,74864.13,0.0,-0.63491,0.00012,25.69004]
[1776668418030,45.13,74860.73,0.0,-0.63532,0.00012,25.67907]
[1776668419039,45.13,74866.87,0.0,-0.63458,0.00012,25.69881]
[1776668420046,45.13,74871.12,0.0,-0.63406,0.00012,25.7124]
[1776668422061,45.13,74865.71,0.0,-0.63472,0.00012,25.69499]
[1776668423068,45.13,74871.67,0.0,-0.634,0.00012,25.71407]
[1776668425118,45.13,74870.7,0.0,-0.63412,0.00012,25.71092]
[1776668425171,45.13,74856.8,0.0,-0.63581,0.00012,25.66617]
[1776668427096,45.13,74852.86,0.0,-0.63629,0.00012,25.65338]
[1776668432131,45.13,74854.32,0.0,-0.63613,0.00012,25.65477]
[1776668434275,45.13,74854.25,0.0,-0.63614,0.00012,25.65454]
[1776668434376,45.13,74856.06,0.0,-0.63592,0.00012,25.6604]
[1776668439111,45.13,74854.78,0.0,-0.63608,0.00012,25.65623]
[1776668439988,45.13,74847.72,0.0,-0.63694,0.00012,25.63331]
[1776668441197,45.13,74842.4,0.0,-0.63758,0.00012,25.61597]
[1776668444282,45.13,74844.97,0.0,-0.63727,0.00012,25.6244]
[1776668444846,45.13,74844.97,0.0,-0.63727,0.00012,25.6244]
[1776668444857,45.13,74847.33,0.0,-0.63698,0.00012,25.63212]
[1776668445393,45.13,74847.33,0.0,-0.63698,0.00012,25.63212]
[1776668445489,45.13,74866.21,0.0,-0.63468,0.00012,25.69316]
[1776668447235,45.13,74861.53,0.0,-0.63525,0.00012,25.67808]
[1776668449142,45.13,74862.29,0.0,-0.63516,0.00012,25.6805]
[1776668450063,45.13,74869.09,0.0,-0.63434,0.00012,25.7023]
[1776668450950,45.13,74869.09,0.0,-0.63434,0.00012,25.7023]
[1776668450994,45.13,74870.35,0.0,-0.63418,0.00012,25.70633]
[1776668452296,45.13,74878.39,0.0,-0.6332,0.00012,25.73196]
[1776668453308,45.13,74879.67,0.0,-0.63305,0.00012,25.73594]
[1776668457329,45.12,74874.48,0.0,-0.63369,0.00012,25.71917]
[1776668460349,45.12,74878.84,0.0,-0.63317,0.00012,25.73291]
[1776668462365,45.12,74875.01,0.0,-0.63364,0.00012,25.72065]
[1776668466946,45.12,74871.43,0.0,-0.63408,0.00012,25.70905]
[1776668467043,45.12,74870.9,0.0,-0.63415,0.00012,25.70726]
[1776668468427,45.12,74870.9,0.0,-0.63415,0.00012,25.70726]
[1776668468511,45.12,74861.45,0.0,-0.6353,0.00012,25.67685]
[1776668470422,45.12,74860.33,0.0,-0.63544,0.00012,25.67318]
[1776668473119,45.12,74860.45,0.0,-0.63543,0.00012,25.67354]
[1776668473446,45.12,74845.85,0.0,-0.63721,0.00012,25.62614]
[1776668474449,45.12,74843.87,0.0,-0.63745,0.00012,25.61969]
[1776668475456,45.12,74840.08,0.0,-0.63791,0.00012,25.60731]
[1776668477471,45.12,74833.94,0.0,-0.63866,0.00012,25.5872]
[1776668478479,45.12,74827.95,0.0,-0.63937,0.00012,25.56775]
[1776668479169,45.12,74827.95,0.0,-0.63937,0.00012,25.56775]
[1776668479489,45.12,74826.2,0.0,-0.63958,0.00012,25.56201]
[1776668481501,45.12,74818.98,0.0,-0.64046,0.00012,25.53819]
[1776668483515,45.12,74815.9,0.0,-0.64082,0.00012,25.52808]
[1776668484197,45.12,74815.9,0.0,-0.64082,0.00012,25.52808]
[1776668484532,45.12,74815.9,0.0,-0.64082,0.00012,25.52808]
[1776668484573,45.12,74815.9,0.0,-0.64082,0.00012,25.52808]
[1776668484596,45.13,74818.7,0.0,-0.64048,0.00012,25.53754]
[1776668489558,45.13,74828.45,0.0,-0.63928,0.00012,25.57009]
[1776668490565,45.13,74820.39,0.0,-0.64026,0.00012,25.54354]
[1776668495599,45.13,74819.96,0.0,-0.64031,0.00012,25.53913]
[1776668500634,45.14,74820.91,0.0,-0.64018,0.00012,25.54264]
[1776668503661,45.14,74831.92,0.0,-0.63884,0.00012,25.57919]
[1776668507683,45.14,74836.64,0.0,-0.63826,0.00012,25.59487]
[1776668509037,45.14,74836.64,0.0,-0.63826,0.00012,25.59487]
[1776668509134,45.14,74841.05,0.0,-0.63772,0.00012,25.60934]
[1776668510704,45.15,74850.09,0.0,-0.63661,0.00012,25.63896]
[1776668513355,45.15,74849.68,0.0,-0.63667,0.00012,25.63755]
[1776668513726,45.14,74849.31,0.0,-0.63671,0.00012,25.63631]
[1776668518835,45.14,74846.96,0.0,-0.637,0.00012,25.62851]
[1776668518863,45.14,74849.13,0.0,-0.63674,0.00012,25.63557]
[1776668521783,45.14,74844.43,0.0,-0.63731,0.00012,25.62023]
[1776668522336,45.14,74844.43,0.0,-0.63731,0.00012,25.62023]
[1776668522789,45.14,74845.1,0.0,-0.63723,0.00012,25.62242]
[1776668523796,45.14,74848.94,0.0,-0.63676,0.00012,25.63492]
[1776668524376,45.14,74848.94,0.0,-0.63676,0.00012,25.63492]
[1776668524803,45.14,74853.69,0.0,-0.63619,0.00012,25.65033]
[1776668525810,45.14,74845.89,0.0,-0.63714,0.00012,25.62497]
[1776668526818,45.14,74833.31,0.0,-0.63867,0.00012,25.58381]
[1776668527824,45.14,74832.94,0.0,-0.63871,0.00012,25.58262]
[1776668528746,45.14,74832.94,0.0,-0.63871,0.00012,25.58262]
[1776668528847,45.14,74833.4,0.0,-0.63865,0.00012,25.58417]
[1776668533866,45.14,74833.04,0.0,-0.63869,0.00012,25.58315]
[1776668534873,45.15,74838.3,0.0,-0.63805,0.00012,25.60044]
[1776668536593,45.15,74837.69,0.0,-0.63812,0.00012,25.59846]
[1776668536887,45.15,74835.75,0.0,-0.63836,0.00012,25.59212]
[1776668538902,45.15,74843.75,0.0,-0.63738,0.00012,25.61832]
[1776668541928,45.15,74839.7,0.0,-0.63788,0.00012,25.6051]
[1776668542932,45.15,74835.45,0.0,-0.63839,0.00012,25.59118]
[1776668547641,45.15,74834.27,0.0,-0.63853,0.00012,25.58735]
[1776668547859,45.15,74834.27,0.0,-0.63853,0.00012,25.58735]
[1776668547966,45.15,74834.29,0.0,-0.63853,0.00012,25.58742]
[1776668548972,45.15,74839.91,0.0,-0.63785,0.00012,25.60584]
[1776668550108,45.15,74839.91,0.0,-0.63785,0.00012,25.60584]
[1776668549980,45.15,74851.31,0.0,-0.63646,0.00012,25.64297]
[1776668550986,45.15,74852.49,0.0,-0.63632,0.00012,25.64676]
[1776668552086,45.15,74852.49,0.0,-0.63632,0.00012,25.64676]
[1776668552172,45.15,74853.63,0.0,-0.6362,0.00012,25.6471]
[1776668553093,45.15,74853.63,0.0,-0.6362,0.00012,25.6471]
[1776668553105,45.15,74853.89,0.0,-0.63617,0.00012,25.6479]
[1776668556035,45.14,74854.18,0.0,-0.63614,0.00012,25.64878]
[1776668556077,45.14,74854.18,0.0,-0.63614,0.00012,25.64878]
[1776668557886,45.14,74854.31,0.0,-0.63612,0.00012,25.64914]
[1776668558035,45.14,74850.37,0.0,-0.6366,0.00012,25.63633]
[1776668558278,45.14,74850.37,0.0,-0.6366,0.00012,25.63633]
[1776668558468,45.14,74850.37,0.0,-0.6366,0.00012,25.63633]
[1776668559042,45.14,74845.43,0.0,-0.63721,0.00012,25.62024]
[1776668560051,45.14,74836.61,0.0,-0.63828,0.00012,25.5914]
[1776668561056,45.14,74836.32,0.0,-0.63831,0.00012,25.59045]
[1776668562915,45.14,74837.58,0.0,-0.63816,0.00012,25.59459]
[1776668563070,45.14,74836.29,0.0,-0.63832,0.00012,25.59037]
[1776668563212,45.14,74836.29,0.0,-0.63832,0.00012,25.59037]
[1776668564080,45.14,74838.22,0.0,-0.63808,0.00012,25.5967]
[1776668565086,45.14,74843.31,0.0,-0.63746,0.00012,25.61335]
[1776668568406,45.14,74845.24,0.0,-0.63723,0.00012,25.61961]
[1776668569116,45.14,74845.66,0.0,-0.63718,0.00012,25.62097]
[1776668572136,45.14,74849.66,0.0,-0.63669,0.00012,25.63394]
[1776668576502,45.14,74851.41,0.0,-0.63648,0.00012,25.63958]
[1776668577172,45.14,74858.34,0.0,-0.63564,0.00012,25.662]
[1776668577631,45.14,74858.34,0.0,-0.63564,0.00012,25.662]
[1776668578177,45.14,74864.71,0.0,-0.63486,0.00012,25.6825]
[1776668579074,45.14,74864.71,0.0,-0.63486,0.00012,25.6825]
[1776668581173,45.14,74868.83,0.0,-0.63436,0.00012,25.69565]
[1776668581199,45.14,74858.49,0.0,-0.63563,0.00012,25.66234]
[1776668581647,45.14,74858.49,0.0,-0.63563,0.00012,25.66234]
[1776668582207,45.14,74856.68,0.0,-0.63585,0.00012,25.65647]
[1776668583212,45.14,74860.91,0.0,-0.63533,0.00012,25.6701]
[1776668583312,45.14,74860.91,0.0,-0.63533,0.00012,25.6701]
[1776668584222,45.14,74865.41,0.0,-0.63479,0.00012,25.68456]
[1776668585227,45.14,74860.53,0.0,-0.63538,0.00012,25.66881]
[1776668588248,45.14,74872.05,0.0,-0.63398,0.00012,25.70571]
[1776668589256,45.14,74873.16,0.0,-0.63385,0.00012,25.7092]
[1776668594293,45.13,74874.1,0.0,-0.63375,0.00012,25.7119]
[1776668598317,45.13,74880.64,0.0,-0.63296,0.00012,25.73248]
[1776668601129,45.13,74875.63,0.0,-0.63358,0.00012,25.7163]
[1776668604998,45.12,74871.86,0.0,-0.63405,0.00012,25.70413]
[1776668605063,45.12,74865.83,0.0,-0.63479,0.00012,25.68469]
[1776668605363,45.12,74865.83,0.0,-0.63479,0.00012,25.68469]
[1776668606036,45.12,74865.83,0.0,-0.63479,0.00012,25.68469]
[1776668607040,45.12,74866.01,0.0,-0.63477,0.00012,25.68522]
[1776668607112,45.12,74867.79,0.0,-0.63455,0.00012,25.69089]
[1776668612418,45.12,74870.77,0.0,-0.63422,0.00012,25.69687]
[1776668614622,45.12,74872.78,0.0,-0.63397,0.00012,25.70325]
[1776668615116,45.12,74872.78,0.0,-0.63397,0.00012,25.70325]
[1776668615150,45.12,74859.02,0.0,-0.63566,0.00012,25.65891]
[1776668617024,45.12,74859.02,0.0,-0.63566,0.00012,25.65891]
[1776668617108,45.12,74832.51,0.0,-0.63888,0.00012,25.57242]
[1776668618913,45.12,74832.51,0.0,-0.63888,0.00012,25.57242]
[1776668618989,45.12,74832.94,0.0,-0.63883,0.00012,25.57389]
[1776668619278,45.12,74832.94,0.0,-0.63883,0.00012,25.57389]
[1776668619334,45.12,74832.94,0.0,-0.63883,0.00012,25.57389]
[1776668619357,45.12,74832.94,0.0,-0.63883,0.00012,25.57389]
[1776668619363,45.12,74832.94,0.0,-0.63883,0.00012,25.57389]
[1776668620108,45.12,74832.94,0.0,-0.63883,0.00012,25.57389]
[1776668620109,45.12,74832.94,0.0,-0.63883,0.00012,25.57389]
[1776668620204,45.12,74820.22,0.0,-0.64037,0.00012,25.53186]
[1776668621268,45.12,74818.28,0.0,-0.64061,0.00012,25.52547]
[1776668626520,45.12,74813.15,0.0,-0.64122,0.00012,25.50871]
[1776668631557,45.12,74807.63,0.0,-0.64187,0.00012,25.49053]
[1776668636591,45.12,74806.21,0.0,-0.64205,0.00012,25.48571]
[1776668638624,45.12,74795.64,0.0,-0.64333,0.00012,25.45009]
[1776668639622,45.12,74791.57,0.0,-0.64383,0.00012,25.43632]
[1776668644647,45.12,74790.6,0.0,-0.64394,0.00012,25.43306]
[1776668646666,45.12,74783.34,0.0,-0.64482,0.00012,25.40842]
[1776668651698,45.13,74781.7,0.0,-0.64501,0.00012,25.40295]
[1776668656732,45.13,74779.36,0.0,-0.64529,0.00012,25.39512]
[1776668661768,45.13,74777.56,0.0,-0.64551,0.00012,25.38895]
[1776668664790,45.12,74765.52,0.0,-0.64698,0.00012,25.34727]
[1776668669824,45.12,74765.61,0.0,-0.64698,0.00012,25.34719]
[1776668674859,45.11,74765.88,0.0,-0.64698,0.00012,25.34438]
[1776668679895,45.11,74768.53,0.0,-0.64667,0.00012,25.35317]
[1776668682917,45.11,74781.26,0.0,-0.64514,0.00012,25.39677]
[1776668687949,45.11,74779.15,0.0,-0.64539,0.00012,25.38966]
[1776668690990,45.11,74789.59,0.0,-0.64412,0.00012,25.42526]
[1776668692010,45.11,74788.76,0.0,-0.64422,0.00012,25.42244]
[1776668694013,45.11,74780.46,0.0,-0.64523,0.00012,25.3942]
[1776668699048,45.11,74782.47,0.0,-0.64498,0.00012,25.40115]
[1776668704083,45.11,74786.34,0.0,-0.64451,0.00012,25.41438]
[1776668709118,45.11,74784.42,0.0,-0.64474,0.00012,25.40787]
[1776668712140,45.11,74777.31,0.0,-0.6456,0.00012,25.38363]
[1776668718181,45.12,74773.65,0.0,-0.64604,0.00012,25.37121]
[1776668724224,45.11,74769.18,0.0,-0.64658,0.00012,25.35575]
[1776668729258,45.11,74771.27,0.0,-0.64633,0.00012,25.36302]
[1776668734293,45.12,74769.89,0.0,-0.6465,0.00012,25.3551]
[1776668739329,45.12,74767.5,0.0,-0.6468,0.00012,25.34675]
[1776668742351,45.11,74760.72,0.0,-0.64762,0.00012,25.3232]
[1776668743360,45.11,74750.32,0.0,-0.64888,0.00012,25.28705]
[1776668744365,45.11,74751.49,0.0,-0.64874,0.00012,25.29108]
[1776668749404,45.11,74758.18,0.0,-0.64794,0.00012,25.31411]
[1776668750406,45.11,74761.63,0.0,-0.64753,0.00012,25.32602]
[1776668755442,45.11,74761.17,0.0,-0.64758,0.00012,25.32445]
[1776668760478,45.11,74759.28,0.0,-0.64782,0.00012,25.31766]
[1776668766519,45.1,74754.52,0.0,-0.64841,0.00012,25.30084]
[1776668772338,45.1,74756.26,0.0,-0.6482,0.00012,25.30666]
[1776668777598,45.1,74759.18,0.0,-0.64786,0.00012,25.31663]
[1776668782634,45.1,74758.3,0.0,-0.64797,0.00012,25.31338]
[1776668787670,45.09,74758.59,0.0,-0.64794,0.00012,25.31419]
[1776668792707,45.09,74757.88,0.0,-0.64805,0.00012,25.30819]
[1776668798752,45.09,74756.62,0.0,-0.64821,0.00012,25.30369]
[1776668805799,45.09,74761.1,0.0,-0.64768,0.00012,25.31904]
[1776668810836,45.09,74761.24,0.0,-0.64766,0.00012,25.31941]
[1776668816876,45.09,74762.58,0.0,-0.64751,0.00012,25.32391]
[1776668821982,45.09,74764.04,0.0,-0.64734,0.00012,25.32886]
[1776668823937,45.09,74747.78,0.0,-0.6493,0.00012,25.27237]
[1776668824947,45.09,74746.95,0.0,-0.6494,0.00012,25.26949]
[1776668830980,45.09,74750.3,0.0,-0.64899,0.00012,25.28131]
[1776668836016,45.09,74750.74,0.0,-0.64893,0.00012,25.28294]
[1776668841051,45.09,74750.82,0.0,-0.64892,0.00012,25.28332]
[1776668846087,45.09,74753.82,0.0,-0.64855,0.00012,25.29385]
[1776668851122,45.09,74737.89,0.0,-0.65049,0.00012,25.23497]
[1776668855151,45.09,74732.6,0.0,-0.65111,0.00012,25.2166]
[1776668860186,45.1,74734.88,0.0,-0.65083,0.00012,25.22495]
[1776668865221,45.1,74733.84,0.0,-0.65094,0.00012,25.22157]
[1776668870255,45.1,74732.43,0.0,-0.6511,0.00012,25.21688]
[1776668875290,45.11,74728.76,0.0,-0.65153,0.00012,25.20422]
[1776668880325,45.11,74729.73,0.0,-0.6514,0.00012,25.20794]
[1776668885366,45.11,74725.76,0.0,-0.65187,0.00012,25.19422]
[1776668892409,45.12,74722.75,0.0,-0.65222,0.00012,25.18401]
[1776668896437,45.12,74717.31,0.0,-0.65286,0.00012,25.16499]
[1776668902480,45.13,74719.31,0.0,-0.6526,0.00012,25.17252]
[1776668907514,45.13,74721.74,0.0,-0.6523,0.00012,25.18147]
[1776668911558,45.13,74726.99,0.0,-0.65168,0.00012,25.19692]
[1776668913336,45.13,74730.66,0.0,-0.65123,0.00012,25.20996]
[1776668918598,45.13,74732.8,0.0,-0.65097,0.00012,25.21766]
[1776668919602,45.13,74743.32,0.0,-0.6497,0.00012,25.25457]
[1776668920612,45.13,74754.44,0.0,-0.64836,0.00012,25.29329]
[1776668921616,45.14,74777.42,0.0,-0.64558,0.00012,25.37251]
[1776668923417,45.14,74787.27,0.0,-0.64439,0.00012,25.40614]
[1776668925644,45.14,74793.16,0.0,-0.64367,0.00012,25.42614]
[1776668926651,45.14,74802.72,0.0,-0.64252,0.00012,25.45837]
[1776668927658,45.14,74805.3,0.0,-0.6422,0.00012,25.46702]
[1776668929671,45.14,74799.53,0.0,-0.6429,0.00012,25.44759]
[1776668931686,45.14,74788.8,0.0,-0.6442,0.00012,25.41131]
[1776668933491,45.14,74779.88,0.0,-0.64528,0.00012,25.38102]
[1776668938741,45.14,74781.04,0.0,-0.64513,0.00012,25.38512]
[1776668943564,45.14,74791.98,0.0,-0.64381,0.00012,25.42238]
[1776668949819,45.14,74792.43,0.0,-0.64375,0.00012,25.42388]
[1776668954851,45.14,74793.37,0.0,-0.64364,0.00012,25.42704]
[1776668959887,45.14,74793.15,0.0,-0.64367,0.00012,25.42627]
[1776668964922,45.14,74793.0,0.0,-0.64369,0.00012,25.42574]
[1776668969958,45.14,74793.37,0.0,-0.64364,0.00012,25.42697]
[1776668974993,45.14,74795.23,0.0,-0.64344,0.00012,25.42987]
[1776668978015,45.14,74789.67,0.0,-0.64411,0.00012,25.41103]
[1776668979022,45.14,74781.9,0.0,-0.64505,0.00012,25.38463]
[1776668980031,45.14,74783.16,0.0,-0.6449,0.00012,25.38895]
[1776668985064,45.14,74778.1,0.0,-0.64551,0.00012,25.3718]
[1776668990100,45.14,74775.07,0.0,-0.64587,0.00012,25.36158]
[1776668996143,45.14,74775.01,0.0,-0.64587,0.00012,25.36154]
[1776669001178,45.14,74777.18,0.0,-0.6456,0.00012,25.36915]
[1776669003192,45.15,74761.24,0.0,-0.64752,0.00012,25.31442]
[1776669004206,45.14,74751.53,0.0,-0.64869,0.00012,25.28072]
[1776669005205,45.14,74754.2,0.0,-0.64837,0.00012,25.28995]
[1776669006217,45.14,74766.42,0.0,-0.6469,0.00012,25.33219]
[1776669011255,45.15,74770.54,0.0,-0.6464,0.00012,25.34643]
[1776669016285,45.14,74764.74,0.0,-0.6471,0.00012,25.32646]
[1776669021320,45.15,74766.31,0.0,-0.64691,0.00012,25.3319]
[1776669026355,45.15,74766.95,0.0,-0.64683,0.00012,25.3341]
[1776669031390,45.15,74767.12,0.0,-0.64683,0.00012,25.33133]
[1776669034413,45.15,74776.25,0.0,-0.64572,0.00012,25.3627]
[1776669035419,45.15,74788.11,0.0,-0.64429,0.00012,25.40312]
[1776669036426,45.15,74792.9,0.0,-0.64371,0.00012,25.41935]
[1776669041460,45.15,74792.63,0.0,-0.64374,0.00012,25.41839]
[1776669044482,45.15,74797.98,0.0,-0.6431,0.00012,25.43642]
[1776669046495,45.14,74800.53,0.0,-0.64279,0.00012,25.44496]
[1776669051530,45.14,74802.53,0.0,-0.64255,0.00012,25.45153]
[1776669056566,45.14,74804.62,0.0,-0.64231,0.00012,25.45837]
[1776669061599,45.14,74806.11,0.0,-0.64213,0.00012,25.46317]
[1776669066635,45.14,74806.23,0.0,-0.64213,0.00012,25.46335]
[1776669068648,45.13,74800.54,0.0,-0.64282,0.00012,25.44415]
[1776669069658,45.13,74793.52,0.0,-0.64367,0.00012,25.42043]
[1776669070666,45.13,74798.91,0.0,-0.64302,0.00012,25.43861]
[1776669075697,45.13,74794.29,0.0,-0.64359,0.00012,25.42293]
[1776669080733,45.13,74792.73,0.0,-0.64377,0.00012,25.41763]
[1776669085769,45.13,74784.65,0.0,-0.64475,0.00012,25.39024]
[1776669091812,45.14,74781.17,0.0,-0.64518,0.00012,25.37522]
[1776669096846,45.14,74780.59,0.0,-0.64525,0.00012,25.37343]
[1776669098864,45.14,74790.21,0.0,-0.64408,0.00012,25.40621]
[1776669100875,45.14,74797.49,0.0,-0.6432,0.00012,25.43084]
[1776669105914,45.14,74792.97,0.0,-0.64375,0.00012,25.41554]
[1776669109938,45.14,74789.23,0.0,-0.6442,0.00012,25.40291]
[1776669114972,45.14,74790.67,0.0,-0.64402,0.00012,25.40784]
[1776669120024,45.14,74789.43,0.0,-0.64417,0.00012,25.40371]
[1776669122025,45.14,74794.94,0.0,-0.6435,0.00012,25.42238]
[1776669127058,45.14,74793.74,0.0,-0.64364,0.00012,25.41834]
[1776669133100,45.14,74792.35,0.0,-0.64381,0.00012,25.41366]
[1776669138135,45.14,74792.47,0.0,-0.6438,0.00012,25.4141]
[1776669140149,45.14,74799.27,0.0,-0.64297,0.00012,25.43706]
[1776669145189,45.14,74804.4,0.0,-0.64235,0.00012,25.45426]
[1776669150221,45.14,74804.9,0.0,-0.6423,0.00012,25.45584]
[1776669155254,45.14,74804.73,0.0,-0.64234,0.00012,25.45185]
[1776669161486,45.14,74806.36,0.0,-0.64214,0.00012,25.45727]
[1776669161584,45.14,74815.51,0.0,-0.64103,0.00012,25.48778]
[1776669161982,45.14,74815.51,0.0,-0.64103,0.00012,25.48778]
[1776669162304,45.14,74815.51,0.0,-0.64103,0.00012,25.48778]
[1776669163310,45.14,74820.84,0.0,-0.64039,0.00012,25.50548]
[1776669166332,45.13,74823.32,0.0,-0.64009,0.00012,25.51351]
[1776669170363,45.13,74832.93,0.0,-0.63893,0.00012,25.54503]
[1776669175400,45.13,74836.96,0.0,-0.63846,0.00012,25.55789]
[1776669176880,45.13,74836.96,0.0,-0.63846,0.00012,25.55789]
[1776669177413,45.12,74836.76,0.0,-0.63849,0.00012,25.55706]
[1776669182452,45.12,74845.75,0.0,-0.63741,0.00012,25.58615]
[1776669183459,45.12,74849.59,0.0,-0.63694,0.00012,25.59867]
[1776669185665,45.12,74850.9,0.0,-0.63678,0.00012,25.60292]
[1776669185740,45.12,74858.37,0.0,-0.63587,0.00012,25.62715]
[1776669188495,45.12,74860.9,0.0,-0.63557,0.00012,25.63526]
[1776669193529,45.11,74861.79,0.0,-0.63549,0.00012,25.63732]
[1776669196550,45.1,74867.23,0.0,-0.63487,0.00012,25.65397]
[1776669201610,45.08,74865.66,0.0,-0.63511,0.00012,25.64779]
[1776669206644,45.08,74865.45,0.0,-0.63514,0.00012,25.64695]
[1776669211679,45.08,74862.03,0.0,-0.63558,0.00012,25.63244]
[1776669215103,45.08,74861.4,0.0,-0.63566,0.00012,25.63032]
[1776669215708,45.08,74856.59,0.0,-0.63625,0.00012,25.61471]
[1776669216715,45.08,74850.78,0.0,-0.63696,0.00012,25.59581]
[1776669218003,45.08,74847.84,0.0,-0.63732,0.00012,25.58622]
[1776669218729,45.08,74850.09,0.0,-0.63704,0.00012,25.59356]
[1776669223763,45.08,74846.93,0.0,-0.63743,0.00012,25.58324]
[1776669225118,45.08,74846.49,0.0,-0.63748,0.00012,25.5818]
[1776669225777,45.08,74846.3,0.0,-0.6375,0.00012,25.58118]
[1776669228614,45.08,74846.27,0.0,-0.63751,0.00012,25.58106]
[1776669228800,45.08,74842.96,0.0,-0.63791,0.00012,25.5702]
[1776669230812,45.08,74838.36,0.0,-0.63847,0.00012,25.55512]
[1776669232298,45.08,74838.18,0.0,-0.63849,0.00012,25.55454]
[1776669232532,45.08,74838.18,0.0,-0.63849,0.00012,25.55454]
[1776669232622,45.08,74838.18,0.0,-0.63849,0.00012,25.55454]
[1776669232826,45.08,74838.01,0.0,-0.63851,0.00012,25.554]
[1776669238869,45.08,74837.68,0.0,-0.63853,0.00012,25.5536]
[1776669244912,45.09,74837.6,0.0,-0.63853,0.00012,25.55343]
[1776669245158,45.09,74837.6,0.0,-0.63853,0.00012,25.55343]
[1776669245920,45.09,74835.4,0.0,-0.6388,0.00012,25.54621]
[1776669246926,45.09,74831.63,0.0,-0.63926,0.00012,25.5338]
[1776669251959,45.09,74831.1,0.0,-0.63932,0.00012,25.53218]
[1776669256994,45.09,74829.53,0.0,-0.6395,0.00012,25.52714]
[1776669260029,45.09,74820.23,0.0,-0.64063,0.00012,25.49638]
[1776669261955,45.09,74820.23,0.0,-0.64063,0.00012,25.49638]
[1776669261959,45.09,74815.03,0.0,-0.64126,0.00012,25.47916]
[1776669267628,45.1,74815.13,0.0,-0.64124,0.00012,25.47975]
[1776669267723,45.1,74815.13,0.0,-0.64124,0.00012,25.47975]
[1776669267732,45.1,74815.13,0.0,-0.64124,0.00012,25.47975]
[1776669267794,45.1,74812.94,0.0,-0.6415,0.00012,25.47258]
[1776669271101,45.1,74809.0,0.0,-0.64198,0.00012,25.45631]
[1776669276136,45.11,74809.85,0.0,-0.64186,0.00012,25.45963]
[1776669281171,45.11,74807.7,0.0,-0.6421,0.00012,25.45291]
[1776669285822,45.12,74808.5,0.0,-0.64199,0.00012,25.4559]
[1776669285832,45.12,74808.5,0.0,-0.64199,0.00012,25.4559]
[1776669285983,45.12,74808.5,0.0,-0.64199,0.00012,25.4559]
[1776669285874,45.12,74812.31,0.0,-0.64152,0.00012,25.46885]
[1776669286210,45.12,74812.31,0.0,-0.64152,0.00012,25.46885]
[1776669287213,45.12,74821.27,0.0,-0.64043,0.00012,25.4988]
[1776669288221,45.12,74824.52,0.0,-0.64003,0.00012,25.50965]
[1776669294264,45.12,74825.45,0.0,-0.6399,0.00012,25.51312]
[1776669296231,45.13,74826.0,0.0,-0.63983,0.00012,25.51501]
[1776669296332,45.13,74826.39,0.0,-0.63978,0.00012,25.51636]
[1776669300909,45.13,74826.37,0.0,-0.63978,0.00012,25.51649]
[1776669300915,45.13,74824.96,0.0,-0.63994,0.00012,25.51195]
[1776669301230,45.13,74824.96,0.0,-0.63994,0.00012,25.51195]
[1776669301328,45.13,74815.42,0.0,-0.6411,0.00012,25.48025]
[1776669303330,45.13,74812.07,0.0,-0.6415,0.00012,25.46924]
[1776669309372,45.14,74811.73,0.0,-0.64152,0.00012,25.46871]
[1776669314406,45.15,74810.28,0.0,-0.64167,0.00012,25.46438]
[1776669316423,45.15,74797.32,0.0,-0.64324,0.00012,25.42095]
[1776669317427,45.15,74796.24,0.0,-0.64337,0.00012,25.41732]
[1776669322463,45.15,74797.55,0.0,-0.64321,0.00012,25.42182]
[1776669329510,45.15,74800.93,0.0,-0.6428,0.00012,25.43329]
[1776669332531,45.15,74794.24,0.0,-0.64362,0.00012,25.40743]
[1776669337569,45.15,74791.93,0.0,-0.6439,0.00012,25.39979]
[1776669342601,45.15,74793.25,0.0,-0.64373,0.00012,25.40444]
[1776669343612,45.15,74787.04,0.0,-0.64448,0.00012,25.38345]
[1776669345626,45.16,74781.61,0.0,-0.64513,0.00012,25.36509]
[1776669348646,45.16,74775.47,0.0,-0.64587,0.00012,25.3443]
[1776669353682,45.16,74771.5,0.0,-0.64633,0.00012,25.33104]
[1776669358717,45.17,74768.99,0.0,-0.64662,0.00012,25.32275]
[1776669363752,45.17,74767.62,0.0,-0.64679,0.00012,25.31809]
[1776669365766,45.17,74757.75,0.0,-0.64798,0.00012,25.28401]
[1776669366773,45.16,74749.0,0.0,-0.64904,0.00012,25.2536]
[1776669367780,45.16,74746.67,0.0,-0.64932,0.00012,25.24546]
[1776669374829,45.16,74746.97,0.0,-0.64929,0.00012,25.24637]
[1776669380873,45.16,74748.14,0.0,-0.64915,0.00012,25.25031]
[1776669385921,45.16,74749.89,0.0,-0.64894,0.00012,25.25632]
[1776669390955,45.16,74747.29,0.0,-0.64926,0.00012,25.24724]
[1776669394983,45.16,74753.78,0.0,-0.64849,0.00012,25.26644]
[1776669401026,45.16,74755.29,0.0,-0.64832,0.00012,25.2716]
[1776669406063,45.16,74754.66,0.0,-0.64839,0.00012,25.26935]
[1776669411099,45.16,74754.65,0.0,-0.6484,0.00012,25.26926]
[1776669414121,45.16,74761.04,0.0,-0.64763,0.00012,25.29135]
[1776669415124,45.16,74770.87,0.0,-0.64644,0.00012,25.3253]
[1776669416132,45.16,74770.19,0.0,-0.64651,0.00012,25.32304]
[1776669421166,45.16,74770.51,0.0,-0.64646,0.00012,25.32448]
[1776669426980,45.17,74765.27,0.0,-0.64708,0.00012,25.30683]
[1776669432243,45.17,74766.31,0.0,-0.64695,0.00012,25.31068]
[1776669437277,45.17,74768.34,0.0,-0.64669,0.00012,25.3179]
[1776669442321,45.18,74767.61,0.0,-0.64677,0.00012,25.31561]
[1776669443326,45.18,74781.94,0.0,-0.64504,0.00012,25.36467]
[1776669444332,45.18,74791.07,0.0,-0.64393,0.00012,25.39566]
[1776669445339,45.18,74793.57,0.0,-0.64363,0.00012,25.40411]
[1776669450374,45.18,74796.19,0.0,-0.64332,0.00012,25.41287]
[1776669455411,45.17,74810.62,0.0,-0.64159,0.00012,25.45787]
[1776669456686,45.17,74810.62,0.0,-0.64159,0.00012,25.45787]
[1776669456691,45.17,74810.62,0.0,-0.64159,0.00012,25.45787]
[1776669457193,45.17,74812.02,0.0,-0.64142,0.00012,25.46245]
[1776669458432,45.17,74815.96,0.0,-0.64094,0.00012,25.47553]
[1776669463469,45.17,74809.76,0.0,-0.64171,0.00012,25.45456]
[1776669465476,45.17,74809.15,0.0,-0.64178,0.00012,25.45248]
[1776669465477,45.17,74809.15,0.0,-0.64178,0.00012,25.45248]
[1776669465557,45.17,74808.63,0.0,-0.64185,0.00012,25.45069]
[1776669471562,45.17,74807.96,0.0,-0.64194,0.00012,25.44822]
[1776669471567,45.17,74807.96,0.0,-0.64194,0.00012,25.44822]
[1776669471749,45.17,74807.96,0.0,-0.64194,0.00012,25.44822]
[1776669471829,45.16,74813.42,0.0,-0.64128,0.00012,25.46637]
[1776669473540,45.16,74819.97,0.0,-0.64049,0.00012,25.4881]
[1776669474546,45.16,74827.29,0.0,-0.6396,0.00012,25.51238]
[1776669476560,45.17,74827.83,0.0,-0.63953,0.00012,25.51422]
[1776669483614,45.17,74829.7,0.0,-0.63929,0.00012,25.52058]
[1776669487637,45.17,74824.04,0.0,-0.63998,0.00012,25.502]
[1776669491338,45.17,74823.57,0.0,-0.64003,0.00012,25.50057]
[1776669491522,45.17,74823.57,0.0,-0.64003,0.00012,25.50057]
[1776669497708,45.18,74825.01,0.0,-0.63984,0.00012,25.50572]
[1776669502745,45.18,74829.12,0.0,-0.63933,0.00012,25.51955]
[1776669507786,45.18,74830.18,0.0,-0.63919,0.00012,25.52326]
[1776669512820,45.18,74830.05,0.0,-0.63921,0.00012,25.51969]
[1776669514750,45.18,74831.21,0.0,-0.63907,0.00012,25.52355]
[1776669514841,45.18,74835.9,0.0,-0.6385,0.00012,25.539]
[1776669516848,45.19,74846.31,0.0,-0.63723,0.00012,25.57307]
[1776669517856,45.19,74845.69,0.0,-0.63731,0.00012,25.57106]
[1776669519868,45.19,74839.37,0.0,-0.63808,0.00012,25.55043]
[1776669520877,45.19,74835.05,0.0,-0.6386,0.00012,25.53628]
[1776669525911,45.19,74834.3,0.0,-0.63869,0.00012,25.53392]
[1776669530956,45.19,74836.5,0.0,-0.63842,0.00012,25.54119]
[1776669535981,45.19,74833.9,0.0,-0.63873,0.00012,25.53271]
[1776669541020,45.19,74831.89,0.0,-0.63897,0.00012,25.52617]
[1776669546052,45.19,74829.07,0.0,-0.63931,0.00012,25.51697]
[1776669547641,45.19,74828.88,0.0,-0.63933,0.00012,25.51637]
[1776669548066,45.19,74828.58,0.0,-0.63937,0.00012,25.5154]
[1776669550080,45.19,74824.73,0.0,-0.63984,0.00012,25.50274]
[1776669555115,45.19,74824.96,0.0,-0.6398,0.00012,25.50368]
[1776669560155,45.2,74828.42,0.0,-0.63937,0.00012,25.51528]
[1776669561157,45.2,74823.86,0.0,-0.63993,0.00012,25.50026]
[1776669564178,45.2,74823.0,0.0,-0.64002,0.00012,25.49758]
[1776669569219,45.2,74825.26,0.0,-0.63974,0.00012,25.50533]
[1776669574250,45.21,74826.51,0.0,-0.63959,0.00012,25.5064]
[1776669579287,45.21,74830.37,0.0,-0.63911,0.00012,25.51941]
[1776669580293,45.21,74840.12,0.0,-0.63792,0.00012,25.55143]
[1776669581301,45.21,74841.49,0.0,-0.63775,0.00012,25.55593]
[1776669583313,45.21,74837.68,0.0,-0.63822,0.00012,25.54352]
[1776669588349,45.21,74834.55,0.0,-0.63859,0.00012,25.5334]
[1776669591293,45.21,74833.97,0.0,-0.63866,0.00012,25.53152]
[1776669591301,45.21,74833.21,0.0,-0.63875,0.00012,25.52907]
[1776669593206,45.21,74833.21,0.0,-0.63875,0.00012,25.52907]
[1776669593256,45.21,74842.61,0.0,-0.63761,0.00012,25.55986]
[1776669593401,45.21,74842.61,0.0,-0.63761,0.00012,25.55986]
[1776669593471,45.21,74861.94,0.0,-0.63525,0.00012,25.62247]
[1776669595425,45.21,74861.94,0.0,-0.63525,0.00012,25.62247]
[1776669595432,45.21,74870.06,0.0,-0.63426,0.00012,25.64852]
[1776669596485,45.21,74870.06,0.0,-0.63426,0.00012,25.64852]
[1776669596611,45.21,74887.01,0.0,-0.63219,0.00012,25.70246]
[1776669598183,45.21,74920.58,0.0,-0.62808,0.00012,25.80713]
[1776669599098,45.21,74920.58,0.0,-0.62808,0.00012,25.80713]
[1776669599258,45.21,74920.58,0.0,-0.62808,0.00012,25.80713]
[1776669599307,45.22,74923.73,0.0,-0.62769,0.00012,25.81687]
[1776669601402,45.22,74927.18,0.0,-0.62727,0.00012,25.82749]
[1776669601499,45.22,74921.07,0.0,-0.62801,0.00012,25.80883]
[1776669602447,45.22,74921.07,0.0,-0.62801,0.00012,25.80883]
[1776669602556,45.22,74921.27,0.0,-0.62799,0.00012,25.80944]
[1776669606558,45.22,74923.73,0.0,-0.62768,0.00012,25.81716]
[1776669606659,45.22,74923.98,0.0,-0.62765,0.00012,25.81797]
[1776669609577,45.22,74925.03,0.0,-0.62751,0.00012,25.82129]
[1776669609588,45.22,74928.9,0.0,-0.62704,0.00012,25.83319]
[1776669611621,45.22,74928.9,0.0,-0.62703,0.00012,25.83323]
[1776669611722,45.22,74934.75,0.0,-0.62631,0.00012,25.85111]
[1776669612652,45.22,74934.75,0.0,-0.62631,0.00012,25.85111]
[1776669612754,45.22,74937.87,0.0,-0.62593,0.00012,25.86063]
[1776669613664,45.22,74937.87,0.0,-0.62593,0.00012,25.86063]
[1776669613709,45.22,74937.87,0.0,-0.62593,0.00012,25.86063]
[1776669613785,45.22,74937.87,0.0,-0.62593,0.00012,25.86063]
[1776669613838,45.22,74938.2,0.0,-0.62589,0.00012,25.86166]
[1776669615538,45.23,74943.24,0.0,-0.62527,0.00012,25.87697]
[1776669618336,45.23,74948.17,0.0,-0.62466,0.00012,25.89187]
[1776669621295,45.23,74949.74,0.0,-0.62447,0.00012,25.89659]
[1776669621353,45.23,74958.1,0.0,-0.62344,0.00012,25.92164]
[1776669622885,45.23,74958.1,0.0,-0.62344,0.00012,25.92164]
[1776669622891,45.23,74968.28,0.0,-0.62219,0.00012,25.95187]
[1776669625614,45.22,74972.28,0.0,-0.6217,0.00012,25.96363]
[1776669627643,45.22,74984.58,0.0,-0.62019,0.00012,25.99974]
[1776669628632,45.22,74986.86,0.0,-0.6199,0.00012,26.00645]
[1776669630835,45.23,74987.76,0.0,-0.61979,0.00012,26.0091]
[1776669630865,45.23,74988.68,0.0,-0.61968,0.00012,26.0118]
[1776669632161,45.23,74988.68,0.0,-0.61968,0.00012,26.0118]
[1776669632232,45.23,75000.6,0.0,-0.61822,0.00012,26.04307]
[1776669632724,45.23,75000.6,0.0,-0.61822,0.00012,26.04307]
[1776669633336,45.23,75000.6,0.0,-0.61822,0.00012,26.04307]
[1776669632831,45.23,75010.44,0.0,-0.617,0.00012,26.07132]
[1776669633680,45.23,75010.44,0.0,-0.61698,0.00012,26.07183]
[1776669634512,45.23,75010.44,0.0,-0.61698,0.00012,26.07183]
[1776669634679,45.23,75004.67,0.0,-0.61769,0.00012,26.05529]
[1776669636211,45.23,75016.09,0.0,-0.61629,0.00012,26.0877]
[1776669636574,45.23,75016.09,0.0,-0.61629,0.00012,26.0877]
[1776669636698,45.23,75016.09,0.0,-0.61629,0.00012,26.0877]
[1776669638621,45.23,75019.73,0.0,-0.61585,0.00012,26.09784]
[1776669638752,45.23,75019.73,0.0,-0.61585,0.00012,26.09784]
[1776669638788,45.23,75024.6,0.0,-0.61525,0.00012,26.11162]
[1776669640168,45.23,75029.41,0.0,-0.61463,0.00012,26.12563]
[1776669640760,45.23,75029.41,0.0,-0.61463,0.00012,26.12563]
[1776669644503,45.25,75029.68,0.0,-0.61455,0.00012,26.1273]
[1776669646634,45.26,75031.78,0.0,-0.61427,0.00012,26.13373]
[1776669646763,45.26,75032.38,0.0,-0.61419,0.00012,26.13544]
[1776669649462,45.26,75033.02,0.0,-0.61411,0.00012,26.13728]
[1776669654819,45.26,75035.06,0.0,-0.61385,0.00012,26.1431]
[1776669657846,45.27,75045.42,0.0,-0.61256,0.00012,26.17216]
[1776669660006,45.27,75045.79,0.0,-0.61251,0.00012,26.17317]
[1776669660163,45.27,75045.79,0.0,-0.61251,0.00012,26.17317]
[1776669660170,45.27,75053.53,0.0,-0.61155,0.00012,26.19448]
[1776669663927,45.27,75064.09,0.0,-0.61025,0.00012,26.22333]
[1776669665420,45.27,75064.09,0.0,-0.61025,0.00012,26.22333]
[1776669664940,45.27,75074.04,0.0,-0.60902,0.00012,26.25026]
[1776669665525,45.27,75074.04,0.0,-0.60902,0.00012,26.25026]
[1776669665949,45.27,75076.5,0.0,-0.60871,0.00012,26.25687]
[1776669666628,45.27,75076.5,0.0,-0.60871,0.00012,26.25687]
[1776669666719,45.27,75076.5,0.0,-0.60871,0.00012,26.25687]
[1776669666953,45.26,75100.4,0.0,-0.60575,0.00012,26.32039]
[1776669667956,45.26,75111.4,0.0,-0.60439,0.00012,26.34892]
[1776669668681,45.26,75111.4,0.0,-0.60439,0.00012,26.34892]
[1776669669274,45.26,75111.4,0.0,-0.60439,0.00012,26.34892]
[1776669669323,45.26,75111.4,0.0,-0.60439,0.00012,26.34892]
[1776669670722,45.25,75112.34,0.0,-0.6043,0.00012,26.35087]
[1776669670978,45.26,75112.78,0.0,-0.60423,0.00012,26.35241]
[1776669671660,45.26,75112.78,0.0,-0.60423,0.00012,26.35241]
[1776669671990,45.26,75119.37,0.0,-0.60339,0.00012,26.36979]
[1776669674003,45.27,75124.21,0.0,-0.60276,0.00012,26.38275]
[1776669677833,45.28,75127.79,0.0,-0.60229,0.00012,26.39237]
[1776669677867,45.28,75127.79,0.0,-0.60229,0.00012,26.39237]
[1776669678060,45.29,75143.03,0.0,-0.60038,0.00012,26.43124]
[1776669678679,45.29,75143.03,0.0,-0.60038,0.00012,26.43124]
[1776669678770,45.29,75143.03,0.0,-0.60038,0.00012,26.43124]
[1776669679001,45.29,75143.03,0.0,-0.60038,0.00012,26.43124]
[1776669679107,45.29,75143.03,0.0,-0.60038,0.00012,26.43124]
[1776669679205,45.29,75157.03,0.0,-0.59864,0.00012,26.46628]
[1776669680281,45.29,75157.03,0.0,-0.59864,0.00012,26.46628]
[1776669680307,45.28,75187.97,0.0,-0.59478,0.00013,26.54179]
[1776669681508,45.28,75187.97,0.0,-0.59478,0.00013,26.54179]
[1776669682122,45.28,75201.94,0.0,-0.59303,0.00013,26.57519]
[1776669683138,45.28,75201.94,0.0,-0.59303,0.00013,26.57519]
[1776669683270,45.28,75201.94,0.0,-0.59303,0.00013,26.57519]
[1776669683363,45.28,75233.42,0.0,-0.58909,0.00013,26.64852]
[1776669683890,45.28,75233.42,0.0,-0.58909,0.00013,26.64852]
[1776669684462,45.28,75233.42,0.0,-0.58909,0.00013,26.64852]
[1776669684114,45.28,75233.42,0.0,-0.58911,0.00013,26.64825]
[1776669685051,45.28,75233.42,0.0,-0.58911,0.00013,26.64825]
[1776669685123,45.28,75260.85,0.0,-0.58567,0.00013,26.71006]
[1776669685779,45.28,75260.85,0.0,-0.58567,0.00013,26.71006]
[1776669685912,45.28,75260.85,0.0,-0.58567,0.00013,26.71006]
[1776669686202,45.28,75260.85,0.0,-0.58567,0.00013,26.71006]
[1776669686208,45.27,75262.13,0.0,-0.58553,0.00013,26.71262]
[1776669687316,45.27,75262.13,0.0,-0.58553,0.00013,26.71262]
[1776669689468,45.26,75263.11,0.0,-0.58542,0.00013,26.7146]
[1776669689187,45.26,75274.54,0.0,-0.58399,0.00013,26.7396]
[1776669689587,45.26,75274.54,0.0,-0.58399,0.00013,26.7396]
[1776669690249,45.26,75274.54,0.0,-0.58399,0.00013,26.7396]
[1776669690357,45.26,75322.94,0.0,-0.57789,0.00013,26.84218]
[1776669690718,45.26,75322.94,0.0,-0.57789,0.00013,26.84218]
[1776669691153,45.26,75322.94,0.0,-0.57789,0.00013,26.84218]
[1776669691241,45.27,75339.24,0.0,-0.57583,0.00013,26.87231]
[1776669691521,45.27,75339.24,0.0,-0.57583,0.00013,26.87231]
[1776669692724,45.27,75339.24,0.0,-0.57583,0.00013,26.87231]
[1776669692821,45.27,75339.24,0.0,-0.57583,0.00013,26.87231]
[1776669692835,45.27,75339.24,0.0,-0.57583,0.00013,26.87231]
[1776669692895,45.27,75339.24,0.0,-0.57583,0.00013,26.87231]
[1776669693459,45.27,75339.24,0.0,-0.57583,0.00013,26.87231]
[1776669693480,45.27,75339.24,0.0,-0.57583,0.00013,26.87231]
[1776669693474,45.26,75334.8,0.0,-0.5764,0.00013,26.86323]
[1776669693926,45.26,75334.8,0.0,-0.5764,0.00013,26.86323]
[1776669694274,45.26,75334.8,0.0,-0.5764,0.00013,26.86323]
[1776669696844,45.27,75341.53,0.0,-0.57553,0.00013,26.8771]
[1776669696966,45.27,75341.53,0.0,-0.57553,0.00013,26.8771]
[1776669697245,45.27,75338.75,0.0,-0.57588,0.00013,26.87151]
[1776669698285,45.27,75338.75,0.0,-0.57588,0.00013,26.87151]
[1776669698428,45.28,75359.16,0.0,-0.5733,0.00013,26.91212]
[1776669699100,45.28,75359.16,0.0,-0.5733,0.00013,26.91212]
[1776669699276,45.28,75359.16,0.0,-0.57329,0.00013,26.91226]
[1776669699557,45.28,75359.16,0.0,-0.57329,0.00013,26.91226]
[1776669700029,45.28,75359.16,0.0,-0.57329,0.00013,26.91226]
[1776669700466,45.28,75359.16,0.0,-0.57329,0.00013,26.91226]
[1776669700288,45.28,75376.45,0.0,-0.5711,0.00013,26.94576]
[1776669701433,45.28,75376.45,0.0,-0.5711,0.00013,26.94576]
[1776669701500,45.27,75365.18,0.0,-0.57255,0.00013,26.92366]
[1776669701706,45.27,75365.18,0.0,-0.57255,0.00013,26.92366]
[1776669701779,45.27,75365.18,0.0,-0.57255,0.00013,26.92366]
[1776669702049,45.27,75365.18,0.0,-0.57255,0.00013,26.92366]
[1776669702434,45.27,75365.18,0.0,-0.57255,0.00013,26.92366]
[1776669702464,45.26,75363.78,0.0,-0.57275,0.00013,26.92068]
[1776669702923,45.26,75363.78,0.0,-0.57275,0.00013,26.92068]
[1776669703008,45.26,75363.78,0.0,-0.57275,0.00013,26.92068]
[1776669703272,45.26,75363.78,0.0,-0.57275,0.00013,26.92068]
[1776669703396,45.26,75363.78,0.0,-0.57275,0.00013,26.92068]
[1776669703492,45.23,75356.2,0.0,-0.57376,0.00013,26.90526]
[1776669704935,45.23,75356.2,0.0,-0.57376,0.00013,26.90526]
[1776669705259,45.23,75356.2,0.0,-0.57376,0.00013,26.90526]
[1776669705333,45.23,75358.88,0.0,-0.57342,0.00013,26.91053]
[1776669706303,45.23,75358.88,0.0,-0.57342,0.00013,26.91053]
[1776669706502,45.23,75358.88,0.0,-0.57342,0.00013,26.91053]
[1776669706509,45.24,75309.05,0.0,-0.57969,0.00013,26.80961]
[1776669706817,45.24,75309.05,0.0,-0.57969,0.00013,26.80961]
[1776669707007,45.24,75309.05,0.0,-0.57969,0.00013,26.80961]
[1776669707435,45.24,75309.05,0.0,-0.57969,0.00013,26.80961]
[1776669707536,45.24,75304.52,0.0,-0.58026,0.00013,26.80019]
[1776669707846,45.24,75304.52,0.0,-0.58026,0.00013,26.80019]
[1776669708344,45.24,75304.52,0.0,-0.58026,0.00013,26.80019]
[1776669709029,45.24,75304.52,0.0,-0.58026,0.00013,26.80019]
[1776669709065,45.24,75304.52,0.0,-0.58026,0.00013,26.80019]
[1776669709364,45.24,75304.52,0.0,-0.58026,0.00013,26.80019]
[1776669709454,45.24,75304.52,0.0,-0.58026,0.00013,26.80019]
[1776669709521,45.25,75269.67,0.0,-0.58463,0.00013,26.7254]
[1776669711374,45.22,75265.2,0.0,-0.58525,0.00013,26.71467]
[1776669711897,45.22,75265.2,0.0,-0.58525,0.00013,26.71467]
[1776669711927,45.22,75265.2,0.0,-0.58525,0.00013,26.71467]
[1776669712016,45.22,75265.2,0.0,-0.58525,0.00013,26.71467]
[1776669712076,45.22,75265.2,0.0,-0.58525,0.00013,26.71467]
[1776669712109,45.22,75265.2,0.0,-0.58525,0.00013,26.71467]
[1776669712137,45.22,75265.2,0.0,-0.58525,0.00013,26.71467]
[1776669712200,45.22,75265.2,0.0,-0.58525,0.00013,26.71467]
[1776669712380,45.22,75265.07,0.0,-0.58527,0.00013,26.71438]
[1776669713389,45.21,75284.08,0.0,-0.5829,0.00013,26.75568]
[1776669714398,45.21,75297.69,0.0,-0.58118,0.00013,26.78486]
[1776669715400,45.21,75303.79,0.0,-0.58042,0.00013,26.79774]
[1776669716188,45.21,75303.79,0.0,-0.58042,0.00013,26.79774]
[1776669716238,45.21,75303.79,0.0,-0.58042,0.00013,26.79774]
[1776669716410,45.23,75305.22,0.0,-0.5802,0.00013,26.8013]
[1776669717416,45.22,75296.83,0.0,-0.58127,0.00013,26.78337]
[1776669718421,45.22,75288.21,0.0,-0.58236,0.00013,26.76474]
[1776669720438,45.21,75282.67,0.0,-0.58307,0.00013,26.75269]
[1776669721445,45.2,75263.46,0.0,-0.58552,0.00013,26.71012]
[1776669722093,45.2,75263.46,0.0,-0.58552,0.00013,26.71012]
[1776669722175,45.2,75263.46,0.0,-0.58552,0.00013,26.71012]
[1776669722411,45.2,75263.46,0.0,-0.58552,0.00013,26.71012]
[1776669722537,45.2,75263.46,0.0,-0.58552,0.00013,26.71012]
[1776669722513,45.19,75256.57,0.0,-0.5864,0.00013,26.69457]
[1776669723913,45.19,75256.57,0.0,-0.58641,0.00013,26.69441]
[1776669723942,45.19,75256.57,0.0,-0.58641,0.00013,26.69441]
[1776669723987,45.19,75256.57,0.0,-0.58641,0.00013,26.69441]
[1776669724025,45.19,75256.57,0.0,-0.58641,0.00013,26.69441]
[1776669724096,45.19,75256.57,0.0,-0.58641,0.00013,26.69441]
[1776669724271,45.19,75256.57,0.0,-0.58641,0.00013,26.69441]
[1776669724466,45.19,75273.05,0.0,-0.58434,0.00013,26.73093]
[1776669724827,45.19,75273.05,0.0,-0.58434,0.00013,26.73093]
[1776669724909,45.19,75273.05,0.0,-0.58434,0.00013,26.73093]
[1776669725473,45.19,75284.76,0.0,-0.58286,0.00013,26.7565]
[1776669727485,45.19,75295.29,0.0,-0.58153,0.00013,26.77916]
[1776669731343,45.21,75299.18,0.0,-0.58101,0.00013,26.78781]
[1776669731408,45.21,75299.18,0.0,-0.58101,0.00013,26.78781]
[1776669731499,45.21,75299.18,0.0,-0.58101,0.00013,26.78781]
[1776669731530,45.21,75299.18,0.0,-0.58101,0.00013,26.78781]
[1776669731564,45.22,75301.88,0.0,-0.58065,0.00013,26.79386]
[1776669733082,45.23,75305.18,0.0,-0.58021,0.00013,26.80111]
[1776669733328,45.23,75305.18,0.0,-0.58021,0.00013,26.80111]
[1776669733346,45.23,75305.18,0.0,-0.58021,0.00013,26.80111]
[1776669733486,45.23,75305.18,0.0,-0.58021,0.00013,26.80111]
[1776669733555,45.23,75305.18,0.0,-0.58021,0.00013,26.80111]
[1776669733587,45.23,75323.25,0.0,-0.57793,0.00013,26.83872]
[1776669733936,45.23,75323.25,0.0,-0.57793,0.00013,26.83872]
[1776669734457,45.23,75323.25,0.0,-0.57793,0.00013,26.83872]
[1776669734496,45.23,75323.25,0.0,-0.57793,0.00013,26.83872]
[1776669734560,45.23,75323.25,0.0,-0.57793,0.00013,26.83872]
[1776669734579,45.23,75323.25,0.0,-0.57793,0.00013,26.83872]
[1776669734589,45.24,75318.68,0.0,-0.57847,0.00013,26.82977]
[1776669735540,45.25,75318.68,0.0,-0.57847,0.00013,26.82984]
[1776669736029,45.25,75318.68,0.0,-0.57847,0.00013,26.82984]
[1776669736162,45.25,75318.68,0.0,-0.57847,0.00013,26.82984]
[1776669736600,45.25,75285.71,0.0,-0.58261,0.00013,26.76033]
[1776669738333,45.25,75285.71,0.0,-0.5826,0.00013,26.76047]
[1776669738372,45.25,75285.71,0.0,-0.5826,0.00013,26.76047]
[1776669738565,45.24,75263.86,0.0,-0.58538,0.00013,26.71238]
[1776669739571,45.24,75258.9,0.0,-0.586,0.00013,26.70137]
[1776669742592,45.24,75254.18,0.0,-0.5866,0.00013,26.6908]
[1776669744618,45.24,75258.89,0.0,-0.586,0.00013,26.7013]
[1776669744743,45.24,75258.89,0.0,-0.586,0.00013,26.7013]
[1776669745240,45.24,75258.89,0.0,-0.586,0.00013,26.7013]
[1776669745623,45.24,75260.31,0.0,-0.58583,0.00013,26.70446]
[1776669746622,45.24,75283.45,0.0,-0.58291,0.00013,26.7552]
[1776669747105,45.24,75283.45,0.0,-0.58291,0.00013,26.7552]
[1776669747213,45.24,75283.45,0.0,-0.58291,0.00013,26.7552]
[1776669747630,45.24,75279.28,0.0,-0.58343,0.00013,26.74623]
[1776669748498,45.24,75279.28,0.0,-0.58343,0.00013,26.74623]
[1776669748640,45.25,75285.5,0.0,-0.58264,0.00013,26.75981]
[1776669748721,45.25,75285.5,0.0,-0.58264,0.00013,26.75981]
[1776669748790,45.25,75285.5,0.0,-0.58264,0.00013,26.75981]
[1776669749654,45.25,75285.83,0.0,-0.5826,0.00013,26.76057]
[1776669750661,45.26,75278.06,0.0,-0.58355,0.00013,26.74413]
[1776669751660,45.26,75262.19,0.0,-0.58555,0.00013,26.70609]
[1776669752666,45.26,75254.36,0.0,-0.58654,0.00013,26.68868]
[1776669753673,45.26,75240.64,0.0,-0.58827,0.00013,26.65754]
[1776669754678,45.25,75237.1,0.0,-0.58872,0.00013,26.64942]
[1776669758637,45.26,75230.77,0.0,-0.5895,0.00013,26.63518]
[1776669759644,45.26,75225.54,0.0,-0.59015,0.00013,26.62313]
[1776669762713,45.26,75222.71,0.0,-0.59051,0.00013,26.61659]
[1776669762535,45.26,75241.39,0.0,-0.58817,0.00013,26.65945]
[1776669762986,45.26,75241.39,0.0,-0.58817,0.00013,26.65945]
[1776669763662,45.26,75249.19,0.0,-0.58719,0.00013,26.67709]
[1776669763842,45.26,75249.19,0.0,-0.58719,0.00013,26.67709]
[1776669763934,45.26,75249.19,0.0,-0.58719,0.00013,26.67709]
[1776669764035,45.26,75241.9,0.0,-0.58811,0.00013,26.66047]
[1776669768523,45.26,75243.14,0.0,-0.58796,0.00013,26.66319]
[1776669768675,45.26,75243.14,0.0,-0.58796,0.00013,26.66319]
[1776669768614,45.25,75249.54,0.0,-0.58716,0.00013,26.67753]
[1776669768805,45.25,75249.54,0.0,-0.58716,0.00013,26.67753]
[1776669770635,45.25,75249.54,0.0,-0.58716,0.00013,26.67753]
[1776669770718,45.25,75275.28,0.0,-0.58394,0.00013,26.73446]
[1776669770880,45.25,75275.28,0.0,-0.58394,0.00013,26.73446]
[1776669771096,45.25,75275.28,0.0,-0.58394,0.00013,26.73446]
[1776669771167,45.25,75290.08,0.0,-0.58207,0.00013,26.76647]
[1776669772831,45.27,75305.85,0.0,-0.58005,0.00013,26.80053]
[1776669774175,45.27,75305.85,0.0,-0.58005,0.00013,26.80053]
[1776669774243,45.27,75305.85,0.0,-0.58005,0.00013,26.80053]
[1776669774388,45.27,75305.85,0.0,-0.58005,0.00013,26.80053]
[1776669774457,45.27,75305.85,0.0,-0.58005,0.00013,26.80053]
[1776669774629,45.27,75293.2,0.0,-0.58164,0.00013,26.77377]
[1776669775685,45.28,75288.94,0.0,-0.58215,0.00013,26.76496]
[1776669775890,45.28,75288.94,0.0,-0.58215,0.00013,26.76496]
[1776669775916,45.28,75288.94,0.0,-0.58215,0.00013,26.76496]
[1776669775986,45.28,75288.94,0.0,-0.58215,0.00013,26.76496]
[1776669776032,45.29,75285.79,0.0,-0.58252,0.00013,26.75853]
[1776669778029,45.3,75285.79,0.0,-0.5825,0.00013,26.75889]
[1776669778109,45.3,75285.79,0.0,-0.5825,0.00013,26.75889]
[1776669778199,45.3,75285.79,0.0,-0.5825,0.00013,26.75889]
[1776669778230,45.3,75285.79,0.0,-0.5825,0.00013,26.75889]
[1776669778301,45.3,75262.34,0.0,-0.58544,0.00013,26.70779]
[1776669778878,45.3,75262.34,0.0,-0.58544,0.00013,26.7078]
[1776669781549,45.3,75260.19,0.0,-0.58571,0.00013,26.70304]
[1776669781732,45.3,75260.19,0.0,-0.58571,0.00013,26.70304]
[1776669781571,45.3,75281.33,0.0,-0.58306,0.00013,26.74934]
[1776669781828,45.3,75281.33,0.0,-0.58306,0.00013,26.74934]
[1776669782030,45.3,75281.33,0.0,-0.58306,0.00013,26.74934]
[1776669782138,45.31,75299.73,0.0,-0.58074,0.00013,26.78871]
[1776669783248,45.31,75299.73,0.0,-0.58074,0.00013,26.78871]
[1776669783334,45.31,75299.73,0.0,-0.58074,0.00013,26.78871]
[1776669783431,45.31,75299.73,0.0,-0.58074,0.00013,26.78871]
[1776669783496,45.31,75264.35,0.0,-0.58517,0.00013,26.71252]
[1776669784721,45.31,75255.86,0.0,-0.58624,0.00013,26.69367]
[1776669788606,45.32,75258.78,0.0,-0.58586,0.00013,26.70031]
[1776669788626,45.32,75258.78,0.0,-0.58586,0.00013,26.70031]
[1776669788674,45.32,75258.78,0.0,-0.58586,0.00013,26.70031]
[1776669788655,45.32,75263.44,0.0,-0.58528,0.00013,26.71065]
[1776669789719,45.32,75263.44,0.0,-0.58528,0.00013,26.71065]
[1776669789751,45.33,75281.59,0.0,-0.58298,0.00013,26.75054]
[1776669789839,45.33,75281.59,0.0,-0.58298,0.00013,26.75054]
[1776669789851,45.33,75281.59,0.0,-0.58298,0.00013,26.75054]
[1776669789983,45.33,75281.59,0.0,-0.58298,0.00013,26.75054]
[1776669790225,45.33,75281.59,0.0,-0.58298,0.00013,26.75054]
[1776669790280,45.33,75281.59,0.0,-0.58298,0.00013,26.75054]
[1776669790621,45.34,75305.97,0.0,-0.57989,0.00013,26.80274]
[1776669791394,45.34,75313.7,0.0,-0.57892,0.00013,26.81887]
[1776669792174,45.34,75320.12,0.0,-0.57811,0.00013,26.83214]
[1776669793986,45.34,75322.81,0.0,-0.57777,0.00013,26.83768]
[1776669798142,45.34,75316.53,0.0,-0.57855,0.00013,26.82483]
[1776669799233,45.34,75316.53,0.0,-0.57855,0.00013,26.82483]
[1776669799360,45.34,75316.53,0.0,-0.57855,0.00013,26.82483]
[1776669799390,45.34,75321.38,0.0,-0.57794,0.00013,26.8349]
[1776669802043,45.34,75326.59,0.0,-0.57728,0.00013,26.84558]
[1776669806071,45.35,75336.91,0.0,-0.57598,0.00013,26.86654]
[1776669807419,45.35,75352.23,0.0,-0.57403,0.00013,26.89722]
[1776669808531,45.37,75357.38,0.0,-0.57336,0.00013,26.90766]
[1776669809097,45.38,75357.38,0.0,-0.57333,0.00013,26.90803]
[1776669811213,45.39,75356.49,0.0,-0.57341,0.00013,26.90661]
[1776669811289,45.39,75356.49,0.0,-0.57341,0.00013,26.90661]
[1776669811608,45.39,75356.49,0.0,-0.57341,0.00013,26.90661]
[1776669811638,45.39,75356.49,0.0,-0.57341,0.00013,26.90661]
[1776669811763,45.39,75356.49,0.0,-0.57341,0.00013,26.90661]
[1776669811833,45.41,75348.19,0.0,-0.57444,0.00013,26.88746]
[1776669812416,45.41,75348.19,0.0,-0.57444,0.00013,26.88746]
[1776669812529,45.41,75348.19,0.0,-0.57444,0.00013,26.88746]
[1776669812653,45.41,75348.19,0.0,-0.57444,0.00013,26.88746]
[1776669812740,45.41,75348.19,0.0,-0.57444,0.00013,26.88746]
[1776669812714,45.42,75355.13,0.0,-0.57354,0.00013,26.90148]
[1776669812840,45.42,75355.13,0.0,-0.57354,0.00013,26.90148]
[1776669813441,45.42,75355.13,0.0,-0.57354,0.00013,26.90148]
[1776669813517,45.44,75367.53,0.0,-0.57195,0.00013,26.9259]
[1776669814222,45.44,75367.53,0.0,-0.57195,0.00013,26.9259]
[1776669814616,45.44,75367.53,0.0,-0.57195,0.00013,26.9259]
[1776669814642,45.44,75385.25,0.0,-0.56971,0.00013,26.9596]
[1776669815152,45.44,75385.25,0.0,-0.56971,0.00013,26.95962]
[1776669815918,45.44,75385.25,0.0,-0.56971,0.00013,26.95962]
[1776669816325,45.44,75385.25,0.0,-0.56971,0.00013,26.95962]
[1776669816481,45.44,75385.25,0.0,-0.56971,0.00013,26.95962]
[1776669816525,45.45,75402.14,0.0,-0.56757,0.00013,26.99104]
[1776669817343,45.45,75402.14,0.0,-0.56757,0.00013,26.99104]
[1776669817512,45.45,75402.14,0.0,-0.56757,0.00013,26.99104]
[1776669817545,45.45,75428.16,0.0,-0.56429,0.00013,27.0378]
[1776669819400,45.45,75428.16,0.0,-0.56429,0.00013,27.03782]
[1776669819723,45.45,75428.16,0.0,-0.56429,0.00013,27.03782]
[1776669819787,45.46,75469.41,0.0,-0.55905,0.00013,27.10841]
[1776669819891,45.46,75469.41,0.0,-0.55905,0.00013,27.10841]
[1776669821233,45.46,75469.41,0.0,-0.55905,0.00013,27.10841]
[1776669821347,45.46,75469.41,0.0,-0.55905,0.00013,27.10841]
[1776669821374,45.46,75475.16,0.0,-0.55833,0.00013,27.11784]
[1776669822532,45.46,75475.16,0.0,-0.55833,0.00013,27.11784]
[1776669822758,45.46,75475.16,0.0,-0.55833,0.00013,27.11784]
[1776669822770,45.46,75475.16,0.0,-0.55833,0.00013,27.11784]
[1776669822799,45.46,75475.16,0.0,-0.55833,0.00013,27.11784]
[1776669822553,45.47,75490.88,0.0,-0.55633,0.00013,27.14329]
[1776669822820,45.47,75490.88,0.0,-0.55633,0.00013,27.14329]
[1776669823321,45.47,75490.88,0.0,-0.55633,0.00013,27.14329]
[1776669823362,45.47,75511.04,0.0,-0.55378,0.00013,27.1748]
[1776669823930,45.47,75511.04,0.0,-0.55378,0.00013,27.1748]
[1776669824117,45.47,75511.04,0.0,-0.55378,0.00013,27.1748]
[1776669824254,45.47,75511.04,0.0,-0.55378,0.00013,27.1748]
[1776669824376,45.47,75511.04,0.0,-0.55378,0.00013,27.1748]
[1776669824420,45.47,75511.04,0.0,-0.55378,0.00013,27.1748]
[1776669824467,45.47,75511.04,0.0,-0.55378,0.00013,27.1748]
[1776669824732,45.47,75511.04,0.0,-0.55378,0.00013,27.1748]
[1776669824788,45.47,75511.04,0.0,-0.55378,0.00013,27.1748]
[1776669824804,45.48,75501.18,0.0,-0.55502,0.00013,27.15963]
[1776669824832,45.48,75501.18,0.0,-0.55502,0.00013,27.15963]
[1776669825688,45.48,75501.18,0.0,-0.55502,0.00013,27.15963]
[1776669825707,45.49,75511.36,0.0,-0.55371,0.00013,27.17556]
[1776669825839,45.49,75511.36,0.0,-0.55371,0.00013,27.17556]
[1776669825944,45.49,75511.36,0.0,-0.55371,0.00013,27.17556]
[1776669826210,45.49,75511.36,0.0,-0.55371,0.00013,27.17556]
[1776669826464,45.49,75511.36,0.0,-0.55371,0.00013,27.17556]
[1776669827007,45.49,75511.41,0.0,-0.55371,0.00013,27.17563]
[1776669827068,45.49,75511.41,0.0,-0.55371,0.00013,27.17563]
[1776669827610,45.49,75511.41,0.0,-0.55371,0.00013,27.17563]
[1776669827616,45.49,75542.89,0.0,-0.54972,0.00013,27.22256]
[1776669828742,45.49,75542.89,0.0,-0.54972,0.00013,27.22256]
[1776669828742,45.51,75549.43,0.0,-0.54886,0.00013,27.23225]
[1776669829644,45.52,75559.95,0.0,-0.54752,0.00013,27.24725]
[1776669829994,45.52,75559.95,0.0,-0.54752,0.00013,27.24725]
[1776669830104,45.52,75559.95,0.0,-0.54752,0.00013,27.24725]
[1776669830328,45.52,75559.95,0.0,-0.54752,0.00013,27.24725]
[1776669830391,45.54,75548.62,0.0,-0.54893,0.00013,27.23135]
[1776669831354,45.54,75549.09,0.0,-0.54887,0.00013,27.23208]
[1776669832790,45.55,75558.98,0.0,-0.54761,0.00013,27.24617]
[1776669832939,45.55,75558.98,0.0,-0.54761,0.00013,27.24617]
[1776669833658,45.55,75558.98,0.0,-0.54761,0.00013,27.24617]
[1776669833666,45.56,75540.36,0.0,-0.54995,0.00013,27.21969]
[1776669833905,45.56,75540.36,0.0,-0.54995,0.00013,27.21969]
[1776669834380,45.58,75540.28,0.0,-0.54993,0.00013,27.21986]
[1776669835124,45.58,75540.28,0.0,-0.54993,0.00013,27.21986]
[1776669835267,45.58,75540.28,0.0,-0.54993,0.00013,27.21986]
[1776669835340,45.58,75540.28,0.0,-0.54993,0.00013,27.21986]
[1776669835348,45.58,75540.28,0.0,-0.54993,0.00013,27.21986]
[1776669835438,45.58,75540.28,0.0,-0.54993,0.00013,27.21986]
[1776669835442,45.58,75540.28,0.0,-0.54993,0.00013,27.21986]
[1776669835716,45.58,75540.28,0.0,-0.54993,0.00013,27.21986]
[1776669835759,45.59,75533.22,0.0,-0.55081,0.00013,27.20966]
[1776669835890,45.59,75533.22,0.0,-0.55081,0.00013,27.20966]
[1776669835903,45.59,75533.22,0.0,-0.55081,0.00013,27.20966]
[1776669835948,45.59,75533.22,0.0,-0.55081,0.00013,27.20966]
[1776669835953,45.59,75533.22,0.0,-0.55081,0.00013,27.20966]
[1776669835998,45.59,75533.22,0.0,-0.55081,0.00013,27.20966]
[1776669836385,45.59,75533.22,0.0,-0.55081,0.00013,27.20966]
[1776669837007,45.6,75534.07,0.0,-0.55068,0.00013,27.21107]
[1776669837278,45.6,75534.07,0.0,-0.55068,0.00013,27.21107]
[1776669837469,45.6,75534.07,0.0,-0.55068,0.00013,27.21107]
[1776669837480,45.61,75523.79,0.0,-0.55196,0.00013,27.19603]
[1776669838582,45.61,75523.79,0.0,-0.55196,0.00013,27.19603]
[1776669838785,45.61,75523.79,0.0,-0.55196,0.00013,27.19603]
[1776669838600,45.62,75502.78,0.0,-0.55459,0.00013,27.16424]
[1776669839436,45.61,75502.78,0.0,-0.55461,0.00013,27.1641]
[1776669840561,45.61,75502.78,0.0,-0.55461,0.00013,27.1641]
[1776669840573,45.61,75489.81,0.0,-0.55625,0.00013,27.14369]
[1776669841369,45.61,75489.81,0.0,-0.55625,0.00013,27.14369]
[1776669841468,45.61,75489.81,0.0,-0.55625,0.00013,27.14369]
[1776669841524,45.61,75489.81,0.0,-0.55625,0.00013,27.14369]
[1776669841588,45.61,75489.81,0.0,-0.55625,0.00013,27.14369]
[1776669841693,45.63,75463.9,0.0,-0.55947,0.00013,27.10213]
[1776669842715,45.63,75463.9,0.0,-0.55947,0.00013,27.10213]
[1776669842830,45.63,75457.7,0.0,-0.56026,0.00013,27.09181]
[1776669842960,45.63,75457.7,0.0,-0.56026,0.00013,27.09181]
[1776669843824,45.63,75457.7,0.0,-0.56026,0.00013,27.09181]
[1776669843458,45.64,75458.16,0.0,-0.56019,0.00013,27.0927]
[1776669844013,45.64,75458.16,0.0,-0.56019,0.00013,27.0927]
[1776669844572,45.64,75458.16,0.0,-0.56019,0.00013,27.0927]
[1776669844663,45.64,75477.27,0.0,-0.55778,0.00013,27.1241]
[1776669844864,45.64,75477.27,0.0,-0.55778,0.00013,27.1241]
[1776669845141,45.64,75477.27,0.0,-0.55778,0.00013,27.1241]
[1776669845378,45.64,75477.27,0.0,-0.55778,0.00013,27.1241]
[1776669845753,45.64,75477.27,0.0,-0.55778,0.00013,27.1241]
[1776669845773,45.65,75470.97,0.0,-0.55855,0.00013,27.11405]
[1776669845886,45.65,75470.97,0.0,-0.55855,0.00013,27.11405]
[1776669846483,45.65,75470.97,0.0,-0.55855,0.00013,27.1141]
[1776669846901,45.65,75470.97,0.0,-0.55855,0.00013,27.1141]
[1776669847492,45.65,75464.17,0.0,-0.5594,0.00013,27.10294]
[1776669848069,45.65,75464.17,0.0,-0.5594,0.00013,27.10294]
[1776669848276,45.65,75464.17,0.0,-0.5594,0.00013,27.10294]
[1776669848394,45.65,75464.17,0.0,-0.5594,0.00013,27.10294]
[1776669848403,45.65,75464.17,0.0,-0.5594,0.00013,27.10294]
[1776669848516,45.65,75464.17,0.0,-0.5594,0.00013,27.10294]
[1776669848527,45.65,75471.75,0.0,-0.55845,0.00013,27.11539]
[1776669849371,45.65,75471.75,0.0,-0.55845,0.00013,27.11539]
[1776669849433,45.65,75471.75,0.0,-0.55845,0.00013,27.11539]
[1776669849503,45.65,75471.75,0.0,-0.55845,0.00013,27.1154]
[1776669850097,45.65,75471.75,0.0,-0.55845,0.00013,27.1154]
[1776669850298,45.65,75471.75,0.0,-0.55845,0.00013,27.1154]
[1776669850508,45.66,75480.11,0.0,-0.5574,0.00013,27.12895]
[1776669851523,45.66,75479.18,0.0,-0.55751,0.00013,27.12748]
[1776669851945,45.66,75479.18,0.0,-0.55751,0.00013,27.12748]
[1776669852061,45.66,75479.18,0.0,-0.55751,0.00013,27.12748]
[1776669852082,45.66,75479.18,0.0,-0.55751,0.00013,27.12748]
[1776669852230,45.66,75479.18,0.0,-0.55751,0.00013,27.12748]
[1776669852533,45.66,75481.6,0.0,-0.5572,0.00013,27.1314]
[1776669853532,45.66,75463.18,0.0,-0.55952,0.00013,27.10142]
[1776669854287,45.66,75463.18,0.0,-0.55952,0.00013,27.10142]
[1776669854630,45.66,75463.18,0.0,-0.55952,0.00013,27.10142]
[1776669854717,45.66,75463.18,0.0,-0.55952,0.00013,27.10142]
[1776669854777,45.66,75463.18,0.0,-0.55952,0.00013,27.10142]
[1776669854775,45.67,75449.74,0.0,-0.5612,0.00013,27.07909]
[1776669855063,45.67,75449.74,0.0,-0.5612,0.00013,27.07909]
[1776669855564,45.67,75432.96,0.0,-0.5633,0.00013,27.05038]
[1776669856138,45.67,75432.96,0.0,-0.5633,0.00013,27.05038]
[1776669856206,45.67,75432.96,0.0,-0.5633,0.00013,27.05038]
[1776669856726,45.67,75432.96,0.0,-0.5633,0.00013,27.05038]
[1776669856795,45.67,75432.96,0.0,-0.5633,0.00013,27.05038]
[1776669856858,45.67,75432.96,0.0,-0.5633,0.00013,27.05038]
[1776669856774,45.69,75431.6,0.0,-0.56343,0.00013,27.04847]
[1776669856976,45.69,75431.6,0.0,-0.56343,0.00013,27.04847]
[1776669857236,45.69,75431.6,0.0,-0.56343,0.00013,27.04847]
[1776669857300,45.69,75431.6,0.0,-0.56343,0.00013,27.04847]
[1776669857382,45.69,75431.6,0.0,-0.56343,0.00013,27.04847]
[1776669857797,45.69,75431.6,0.0,-0.56343,0.00013,27.04847]
[1776669857594,45.69,75475.24,0.0,-0.55795,0.00013,27.12166]
[1776669858586,45.69,75475.24,0.0,-0.55795,0.00013,27.12168]
[1776669859104,45.69,75475.24,0.0,-0.55795,0.00013,27.12168]
[1776669859127,45.69,75475.24,0.0,-0.55795,0.00013,27.12168]
[1776669859639,45.69,75475.24,0.0,-0.55795,0.00013,27.12168]
[1776669859758,45.69,75475.24,0.0,-0.55795,0.00013,27.12168]
[1776669859837,45.69,75556.63,0.0,-0.5477,0.00013,27.24453]
[1776669860148,45.69,75556.63,0.0,-0.5477,0.00013,27.24453]
[1776669860326,45.69,75556.63,0.0,-0.5477,0.00013,27.24453]
[1776669860710,45.69,75556.63,0.0,-0.5477,0.00013,27.24453]
[1776669860807,45.69,75556.63,0.0,-0.5477,0.00013,27.24453]
[1776669860812,45.69,75547.31,0.0,-0.54888,0.00013,27.23138]
[1776669860988,45.69,75547.31,0.0,-0.54888,0.00013,27.23138]
[1776669861272,45.69,75547.31,0.0,-0.54888,0.00013,27.23138]
[1776669861346,45.69,75547.31,0.0,-0.54888,0.00013,27.23138]
[1776669861437,45.69,75547.31,0.0,-0.54888,0.00013,27.23138]
[1776669861835,45.69,75547.31,0.0,-0.54888,0.00013,27.23138]
[1776669861867,45.69,75547.31,0.0,-0.54888,0.00013,27.23138]
[1776669861843,45.69,75530.37,0.0,-0.55101,0.00013,27.20686]
[1776669862065,45.69,75530.37,0.0,-0.55101,0.00013,27.20686]
[1776669862720,45.69,75530.37,0.0,-0.55101,0.00013,27.20686]
[1776669862728,45.69,75530.37,0.0,-0.55101,0.00013,27.20686]
[1776669862829,45.69,75530.37,0.0,-0.55101,0.00013,27.20686]
[1776669862869,45.69,75530.37,0.0,-0.55101,0.00013,27.20686]
[1776669862821,45.76,75523.58,0.0,-0.55177,0.00013,27.19767]
[1776669863794,45.76,75523.58,0.0,-0.55177,0.00013,27.19767]
[1776669863849,45.76,75521.92,0.0,-0.55198,0.00013,27.19522]
[1776669863882,45.76,75521.92,0.0,-0.55198,0.00013,27.19522]
[1776669865422,45.76,75521.92,0.0,-0.55197,0.00013,27.19524]
[1776669866246,45.76,75520.39,0.0,-0.55216,0.00013,27.19298]
[1776669866397,45.76,75520.39,0.0,-0.55216,0.00013,27.19298]
[1776669866695,45.76,75520.39,0.0,-0.55216,0.00013,27.19298]
[1776669866789,45.76,75520.39,0.0,-0.55216,0.00013,27.19298]
[1776669866875,45.76,75540.54,0.0,-0.54963,0.00013,27.22253]
[1776669867027,45.76,75540.54,0.0,-0.54963,0.00013,27.22253]
[1776669867115,45.76,75540.54,0.0,-0.54963,0.00013,27.22253]
[1776669867137,45.76,75540.54,0.0,-0.54963,0.00013,27.22253]
[1776669867234,45.76,75540.54,0.0,-0.54963,0.00013,27.22253]
[1776669867640,45.76,75540.54,0.0,-0.54963,0.00013,27.22255]
[1776669868831,45.76,75540.54,0.0,-0.54963,0.00013,27.22255]
[1776669868833,45.76,75540.54,0.0,-0.54963,0.00013,27.22255]
[1776669868647,45.77,75545.58,0.0,-0.54898,0.00013,27.22988]
[1776669868892,45.77,75545.58,0.0,-0.54898,0.00013,27.22988]
[1776669869030,45.77,75545.58,0.0,-0.54898,0.00013,27.22988]
[1776669869087,45.77,75545.58,0.0,-0.54898,0.00013,27.22988]
[1776669869674,45.79,75550.19,0.0,-0.54838,0.00013,27.23656]
[1776669870042,45.79,75550.19,0.0,-0.54838,0.00013,27.23656]
[1776669870337,45.79,75550.19,0.0,-0.54838,0.00013,27.23656]
[1776669870682,45.79,75550.19,0.0,-0.54838,0.00013,27.23656]
[1776669870742,45.8,75565.31,0.0,-0.54646,0.00013,27.25774]
[1776669870980,45.8,75565.31,0.0,-0.54646,0.00013,27.25774]
[1776669871614,45.8,75565.31,0.0,-0.54646,0.00013,27.25774]
[1776669871772,45.8,75565.31,0.0,-0.54646,0.00013,27.25774]
[1776669871830,45.82,75549.87,0.0,-0.54839,0.00013,27.23328]
[1776669871976,45.82,75549.87,0.0,-0.54839,0.00013,27.23328]
[1776669872810,45.82,75549.87,0.0,-0.54839,0.00013,27.23328]
[1776669873087,45.82,75549.87,0.0,-0.54839,0.00013,27.23328]
[1776669873627,45.82,75549.87,0.0,-0.54839,0.00013,27.23328]
[1776669873724,45.82,75549.87,0.0,-0.54839,0.00013,27.23328]
[1776669873809,45.84,75532.83,0.0,-0.55049,0.00013,27.20917]
[1776669873978,45.84,75532.83,0.0,-0.55049,0.00013,27.20917]
[1776669874049,45.84,75532.83,0.0,-0.55049,0.00013,27.20917]
[1776669874472,45.84,75532.83,0.0,-0.55049,0.00013,27.20917]
[1776669874893,45.84,75532.83,0.0,-0.55049,0.00013,27.20917]
[1776669874697,45.85,75532.83,0.0,-0.55048,0.00013,27.20925]
[1776669875022,45.85,75532.83,0.0,-0.55048,0.00013,27.20925]
[1776669875402,45.85,75532.83,0.0,-0.55048,0.00013,27.20925]
[1776669875721,45.85,75569.51,0.0,-0.54587,0.00013,27.26085]
[1776669876712,45.85,75569.51,0.0,-0.54587,0.00013,27.26086]
[1776669877236,45.85,75569.51,0.0,-0.54587,0.00013,27.26086]
[1776669878920,45.85,75571.87,0.0,-0.54558,0.00013,27.26405]
[1776669879012,45.85,75572.71,0.0,-0.54547,0.00013,27.26518]
[1776669879823,45.85,75572.71,0.0,-0.54547,0.00013,27.26518]
[1776669879889,45.85,75532.31,0.0,-0.55054,0.00013,27.20852]
[1776669880027,45.85,75532.31,0.0,-0.55054,0.00013,27.20852]
[1776669880642,45.85,75532.31,0.0,-0.55054,0.00013,27.20852]
[1776669880708,45.85,75532.31,0.0,-0.55054,0.00013,27.20852]
[1776669880892,45.85,75532.31,0.0,-0.55054,0.00013,27.20852]
[1776669880803,45.85,75525.96,0.0,-0.55134,0.00013,27.19921]
[1776669881188,45.85,75525.96,0.0,-0.55134,0.00013,27.19921]
[1776669881266,45.85,75525.96,0.0,-0.55134,0.00013,27.19921]
[1776669881756,45.85,75525.96,0.0,-0.55134,0.00013,27.19926]
[1776669883612,45.85,75522.36,0.0,-0.55179,0.00013,27.19394]
[1776669883889,45.85,75522.36,0.0,-0.55179,0.00013,27.19394]
[1776669883904,45.85,75522.36,0.0,-0.55179,0.00013,27.19394]
[1776669884038,45.85,75520.32,0.0,-0.55204,0.00013,27.19092]
[1776669884079,45.85,75520.32,0.0,-0.55204,0.00013,27.19092]
[1776669884566,45.85,75520.32,0.0,-0.55204,0.00013,27.19092]
[1776669884897,45.85,75520.32,0.0,-0.55204,0.00013,27.19092]
[1776669884780,45.87,75498.63,0.0,-0.55475,0.00013,27.15818]
[1776669885144,45.87,75498.63,0.0,-0.55475,0.00013,27.15818]
[1776669885327,45.87,75498.63,0.0,-0.55475,0.00013,27.15818]
[1776669885474,45.87,75498.63,0.0,-0.55475,0.00013,27.15818]
[1776669885604,45.87,75498.63,0.0,-0.55475,0.00013,27.15818]
[1776669885781,45.87,75480.68,0.0,-0.55699,0.00013,27.13]
[1776669886787,45.87,75470.58,0.0,-0.55826,0.00013,27.11377]
[1776669887794,45.87,75470.58,0.0,-0.55826,0.00013,27.11377]
[1776669887952,45.87,75470.58,0.0,-0.55826,0.00013,27.11377]
[1776669887862,45.87,75441.57,0.0,-0.56189,0.00013,27.06565]
[1776669888830,45.87,75441.57,0.0,-0.56189,0.00013,27.06567]
[1776669889345,45.87,75441.57,0.0,-0.56189,0.00013,27.06567]
[1776669889433,45.87,75441.57,0.0,-0.56189,0.00013,27.06567]
[1776669889823,45.87,75431.23,0.0,-0.56318,0.00013,27.048]
[1776669891124,45.87,75429.04,0.0,-0.56345,0.00013,27.04424]
[1776669891202,45.87,75429.04,0.0,-0.56345,0.00013,27.04424]
[1776669891838,45.87,75428.51,0.0,-0.56352,0.00013,27.04334]
[1776669893856,45.87,75419.89,0.0,-0.56459,0.00013,27.02835]
[1776669895864,45.87,75411.8,0.0,-0.5656,0.00012,27.01409]
[1776669896872,45.87,75405.19,0.0,-0.56643,0.00012,27.00231]
[1776669898888,45.87,75403.38,0.0,-0.56665,0.00012,26.99907]
[1776669899183,45.87,75403.38,0.0,-0.56665,0.00012,26.99907]
[1776669899241,45.87,75403.38,0.0,-0.56665,0.00012,26.99907]
[1776669899898,45.87,75395.98,0.0,-0.56758,0.00012,26.98571]
[1776669900993,45.87,75391.53,0.0,-0.56813,0.00012,26.97759]
[1776669901222,45.87,75391.53,0.0,-0.56813,0.00012,26.97759]
[1776669901927,45.87,75398.05,0.0,-0.56732,0.00012,26.98946]
[1776669902612,45.87,75398.05,0.0,-0.56732,0.00012,26.98946]
[1776669902688,45.87,75398.05,0.0,-0.56732,0.00012,26.98946]
[1776669902945,45.87,75395.49,0.0,-0.56764,0.00012,26.98481]
[1776669903951,45.87,75379.54,0.0,-0.56963,0.00012,26.95547]
[1776669904955,45.87,75368.98,0.0,-0.57095,0.00012,26.93569]
[1776669905697,45.87,75368.98,0.0,-0.57095,0.00012,26.93569]
[1776669905767,45.87,75368.98,0.0,-0.57095,0.00012,26.93569]
[1776669905962,45.88,75372.14,0.0,-0.57055,0.00012,26.94166]
[1776669907194,45.88,75369.76,0.0,-0.57085,0.00012,26.93719]
[1776669907716,45.88,75369.76,0.0,-0.57085,0.00012,26.93719]
[1776669907984,45.88,75366.87,0.0,-0.57121,0.00012,26.93174]
[1776669908278,45.88,75366.87,0.0,-0.57121,0.00012,26.93174]
[1776669908537,45.88,75366.87,0.0,-0.57121,0.00012,26.93174]
[1776669908982,45.88,75397.63,0.0,-0.56737,0.00012,26.98873]
[1776669909242,45.88,75397.63,0.0,-0.56737,0.00012,26.98873]
[1776669909317,45.88,75397.63,0.0,-0.56737,0.00012,26.98873]
[1776669909416,45.88,75397.63,0.0,-0.56737,0.00012,26.98873]
[1776669909766,45.88,75397.63,0.0,-0.56737,0.00012,26.98873]
[1776669909939,45.88,75397.63,0.0,-0.56737,0.00012,26.98873]
[1776669909993,45.88,75403.2,0.0,-0.56667,0.00012,26.9988]
[1776669910235,45.88,75403.2,0.0,-0.56667,0.00012,26.9988]
[1776669910998,45.88,75402.4,0.0,-0.56677,0.00012,26.99737]
[1776669914022,45.88,75407.98,0.0,-0.56607,0.00012,27.00742]
[1776669915132,45.88,75409.48,0.0,-0.56588,0.00012,27.01011]
[1776669915208,45.88,75409.48,0.0,-0.56588,0.00012,27.01011]
[1776669915500,45.88,75409.48,0.0,-0.56588,0.00012,27.01011]
[1776669916037,45.88,75411.43,0.0,-0.56563,0.00012,27.01359]
[1776669917041,45.88,75402.93,0.0,-0.5667,0.00012,26.99842]
[1776669917769,45.88,75402.93,0.0,-0.5667,0.00012,26.99842]
[1776669917852,45.88,75402.93,0.0,-0.5667,0.00012,26.99842]
[1776669918060,45.88,75387.92,0.0,-0.56858,0.00012,26.97102]
[1776669919058,45.88,75364.88,0.0,-0.57145,0.00012,26.92798]
[1776669920065,45.88,75350.86,0.0,-0.5732,0.00012,26.90113]
[1776669920200,45.88,75350.86,0.0,-0.5732,0.00012,26.90113]
[1776669922079,45.88,75371.76,0.0,-0.57059,0.00012,26.94104]
[1776669923086,45.88,75375.14,0.0,-0.57017,0.00012,26.94739]
[1776669923640,45.88,75375.14,0.0,-0.57017,0.00012,26.94739]
[1776669923719,45.88,75375.14,0.0,-0.57017,0.00012,26.94739]
[1776669924094,45.88,75377.69,0.0,-0.56985,0.00012,26.95216]
[1776669926107,45.88,75367.91,0.0,-0.57107,0.00012,26.93382]
[1776669926226,45.88,75367.91,0.0,-0.57107,0.00012,26.93382]
[1776669926305,45.88,75367.91,0.0,-0.57107,0.00012,26.93382]
[1776669926870,45.88,75367.91,0.0,-0.57107,0.00012,26.93382]
[1776669927061,45.88,75367.91,0.0,-0.57107,0.00012,26.93382]
[1776669927071,45.88,75358.17,0.0,-0.57228,0.00012,26.9153]
[1776669928123,45.88,75367.73,0.0,-0.57109,0.00012,26.93349]
[1776669929926,45.88,75367.73,0.0,-0.57109,0.00012,26.93349]
[1776669929998,45.88,75367.73,0.0,-0.57109,0.00012,26.93349]
[1776669930028,45.88,75365.93,0.0,-0.57131,0.00012,26.9301]
[1776669931143,45.88,75357.44,0.0,-0.57238,0.00012,26.91072]
[1776669935678,45.89,75341.92,0.0,-0.57431,0.00012,26.88074]
[1776669936631,45.89,75336.73,0.0,-0.57495,0.00012,26.87055]
[1776669937919,45.89,75339.94,0.0,-0.57455,0.00012,26.87687]
[1776669939839,45.89,75361.39,0.0,-0.57188,0.00012,26.91841]
[1776669942132,45.89,75361.39,0.0,-0.57188,0.00012,26.91841]
[1776669941229,45.89,75353.19,0.0,-0.5729,0.00012,26.9027]
[1776669942283,45.89,75353.19,0.0,-0.5729,0.00012,26.9027]
[1776669942310,45.89,75327.1,0.0,-0.57615,0.00012,26.85153]
[1776669944257,45.89,75320.12,0.0,-0.57702,0.00012,26.83755]
[1776669945984,45.89,75315.16,0.0,-0.57763,0.00012,26.82753]
[1776669946332,45.89,75315.16,0.0,-0.57763,0.00012,26.82753]
[1776669946406,45.89,75315.16,0.0,-0.57763,0.00012,26.82753]
[1776669946464,45.89,75313.91,0.0,-0.57779,0.00012,26.82495]
[1776669948295,45.89,75308.63,0.0,-0.57845,0.00012,26.8142]
[1776669949671,45.89,75308.63,0.0,-0.57845,0.00012,26.8142]
[1776669949710,45.89,75308.63,0.0,-0.57845,0.00012,26.8142]
[1776669949772,45.89,75299.36,0.0,-0.5796,0.00012,26.7951]
[1776669951312,45.89,75291.9,0.0,-0.58053,0.00012,26.77958]
[1776669953327,45.89,75293.09,0.0,-0.58039,0.00012,26.78206]
[1776669955034,45.89,75293.09,0.0,-0.58039,0.00012,26.78206]
[1776669955090,45.89,75293.09,0.0,-0.58039,0.00012,26.78206]
[1776669955156,45.89,75297.02,0.0,-0.5799,0.00012,26.79022]
[1776669957497,45.89,75296.31,0.0,-0.57999,0.00012,26.78875]
[1776669957594,45.89,75296.31,0.0,-0.57999,0.00012,26.78875]
[1776669957667,45.89,75280.0,0.0,-0.58201,0.00012,26.75456]
[1776669959402,45.89,75271.4,0.0,-0.58308,0.00012,26.73626]
[1776669960921,45.89,75271.4,0.0,-0.58308,0.00012,26.73626]
[1776669961033,45.89,75271.4,0.0,-0.58308,0.00012,26.73626]
[1776669961075,45.89,75277.29,0.0,-0.58235,0.00012,26.74885]
[1776669961283,45.89,75277.29,0.0,-0.58235,0.00012,26.74885]
[1776669961450,45.89,75277.29,0.0,-0.58235,0.00012,26.74885]
[1776669961498,45.89,75256.93,0.0,-0.58487,0.00012,26.70507]
[1776669962978,45.89,75256.93,0.0,-0.58487,0.00012,26.70507]
[1776669963123,45.89,75256.93,0.0,-0.58487,0.00012,26.70507]
[1776669963317,45.88,75240.04,0.0,-0.58697,0.00012,26.66786]
[1776669963550,45.88,75240.04,0.0,-0.58697,0.00012,26.66786]
[1776669963562,45.88,75229.12,0.0,-0.58833,0.00012,26.64347]
[1776669964413,45.88,75229.12,0.0,-0.58833,0.00012,26.64343]
[1776669965891,45.88,75229.12,0.0,-0.58833,0.00012,26.64343]
[1776669965970,45.88,75229.12,0.0,-0.58833,0.00012,26.64343]
[1776669966145,45.88,75209.22,0.0,-0.59079,0.00012,26.59815]
[1776669968061,45.88,75209.22,0.0,-0.59079,0.00012,26.59815]
[1776669968184,45.88,75209.22,0.0,-0.59079,0.00012,26.59815]
[1776669968201,45.88,75204.12,0.0,-0.59143,0.00012,26.58637]
[1776669968230,45.88,75204.12,0.0,-0.59143,0.00012,26.58637]
[1776669968356,45.88,75204.12,0.0,-0.59143,0.00012,26.58637]
[1776669968420,45.88,75204.12,0.0,-0.59143,0.00012,26.58637]
[1776669968518,45.88,75214.06,0.0,-0.5902,0.00012,26.60921]
[1776669969547,45.88,75214.06,0.0,-0.5902,0.00012,26.60921]
[1776669969626,45.88,75214.06,0.0,-0.5902,0.00012,26.60921]
[1776669969718,45.88,75214.06,0.0,-0.5902,0.00012,26.60921]
[1776669969780,45.88,75214.06,0.0,-0.5902,0.00012,26.60921]
[1776669969822,45.88,75214.06,0.0,-0.5902,0.00012,26.60921]
[1776669969896,45.88,75214.06,0.0,-0.5902,0.00012,26.60921]
[1776669969964,45.88,75227.78,0.0,-0.58851,0.00012,26.64016]
[1776669971464,45.87,75235.98,0.0,-0.58751,0.00012,26.65825]
[1776669972343,45.87,75235.98,0.0,-0.58751,0.00012,26.65825]
[1776669972392,45.87,75235.98,0.0,-0.58751,0.00012,26.65825]
[1776669972476,45.87,75242.4,0.0,-0.58672,0.00012,26.67249]
[1776669976222,45.86,75245.27,0.0,-0.58637,0.00012,26.67875]
[1776669977757,45.86,75245.27,0.0,-0.58637,0.00012,26.67873]
[1776669977842,45.86,75245.27,0.0,-0.58637,0.00012,26.67873]
[1776669977852,45.86,75243.34,0.0,-0.58661,0.00012,26.67443]
[1776669980267,45.86,75242.77,0.0,-0.58669,0.00012,26.67313]
[1776669980357,45.86,75242.77,0.0,-0.58669,0.00012,26.67313]
[1776669980717,45.86,75242.77,0.0,-0.58669,0.00012,26.67313]
[1776669980790,45.86,75237.56,0.0,-0.58734,0.00012,26.66147]
[1776669981963,45.86,75237.56,0.0,-0.58734,0.00012,26.66147]
[1776669982022,45.86,75221.94,0.0,-0.58928,0.00012,26.62632]
[1776669982299,45.86,75221.94,0.0,-0.58928,0.00012,26.62632]
[1776669983061,45.86,75221.94,0.0,-0.58928,0.00012,26.62632]
[1776669983154,45.86,75197.34,0.0,-0.59232,0.00012,26.56974]
[1776669983259,45.86,75197.34,0.0,-0.59232,0.00012,26.56974]
[1776669983559,45.86,75197.34,0.0,-0.59232,0.00012,26.56974]
[1776669984648,45.86,75197.34,0.0,-0.59232,0.00012,26.56974]
[1776669984715,45.86,75197.34,0.0,-0.59232,0.00012,26.56974]
[1776669984832,45.86,75197.34,0.0,-0.59232,0.00012,26.56974]
[1776669984901,45.86,75197.34,0.0,-0.59232,0.00012,26.56974]
[1776669984980,45.86,75197.34,0.0,-0.59232,0.00012,26.56974]
[1776669984993,45.86,75205.25,0.0,-0.59134,0.00012,26.5881]
[1776669985728,45.86,75205.25,0.0,-0.59134,0.00012,26.5881]
[1776669985850,45.86,75212.15,0.0,-0.59049,0.00012,26.60397]
[1776669987588,45.86,75214.46,0.0,-0.59021,0.00012,26.60923]
[1776669988354,45.86,75214.46,0.0,-0.59021,0.00012,26.60923]
[1776669988596,45.86,75215.73,0.0,-0.59005,0.00012,26.61212]
[1776669990610,45.85,75208.97,0.0,-0.59089,0.00012,26.5966]
[1776669991618,45.85,75194.04,0.0,-0.59275,0.00012,26.55871]
[1776669993235,45.85,75194.04,0.0,-0.59275,0.00012,26.55871]
[1776669993400,45.85,75191.58,0.0,-0.59305,0.00012,26.55296]
[1776669993632,45.85,75191.58,0.0,-0.59305,0.00012,26.55296]
[1776669994640,45.85,75197.92,0.0,-0.59227,0.00012,26.56778]
[1776669998479,45.85,75199.55,0.0,-0.59207,0.00012,26.57157]
[1776669998549,45.85,75199.55,0.0,-0.59207,0.00012,26.57157]
[1776669999015,45.85,75199.55,0.0,-0.59207,0.00012,26.57157]
[1776669999099,45.85,75199.55,0.0,-0.59207,0.00012,26.57157]
[1776670000686,45.85,75190.27,0.0,-0.59321,0.00012,26.54988]
[1776670001693,45.85,75198.8,0.0,-0.59216,0.00012,26.56982]
[1776670002363,45.85,75198.8,0.0,-0.59216,0.00012,26.56982]
[1776670002461,45.85,75198.8,0.0,-0.59216,0.00012,26.56982]
[1776670002695,45.85,75191.52,0.0,-0.59306,0.00012,26.55282]
[1776670003702,45.85,75184.85,0.0,-0.59388,0.00012,26.53712]
[1776670005146,45.85,75184.85,0.0,-0.59388,0.00012,26.53712]
[1776670005224,45.85,75184.85,0.0,-0.59388,0.00012,26.53712]
[1776670005149,45.86,75189.37,0.0,-0.59332,0.00012,26.54779]
[1776670010756,45.86,75191.3,0.0,-0.59308,0.00012,26.55239]
[1776670012767,45.86,75186.58,0.0,-0.59366,0.00012,26.5413]
[1776670014864,45.86,75175.17,0.0,-0.59507,0.00012,26.51427]
[1776670015620,45.86,75175.17,0.0,-0.59507,0.00012,26.51427]
[1776670016796,45.86,75169.54,0.0,-0.59576,0.00012,26.50085]
[1776670019815,45.87,75174.15,0.0,-0.59517,0.00012,26.51233]
[1776670022145,45.87,75174.07,0.0,-0.59518,0.00012,26.51217]
[1776670022186,45.87,75187.86,0.0,-0.59347,0.00012,26.54488]
[1776670023853,45.87,75188.43,0.0,-0.5934,0.00012,26.54626]
[1776670028887,45.87,75185.5,0.0,-0.59376,0.00012,26.53941]
[1776670030778,45.87,75181.22,0.0,-0.59428,0.00012,26.5293]
[1776670030915,45.87,75181.22,0.0,-0.59428,0.00012,26.5293]
[1776670031260,45.87,75181.22,0.0,-0.59428,0.00012,26.5293]
[1776670030940,45.88,75187.98,0.0,-0.59345,0.00012,26.54528]
[1776670032922,45.88,75204.51,0.0,-0.5914,0.00012,26.58385]
[1776670033928,45.88,75204.66,0.0,-0.59138,0.00012,26.5842]
[1776670036097,45.88,75208.54,0.0,-0.5909,0.00012,26.59315]
[1776670036164,45.88,75208.54,0.0,-0.5909,0.00012,26.59315]
[1776670036171,45.88,75200.28,0.0,-0.59192,0.00012,26.57407]
[1776670037956,45.88,75204.6,0.0,-0.59139,0.00012,26.58408]
[1776670039649,45.88,75206.97,0.0,-0.5911,0.00012,26.58955]
[1776670039729,45.88,75206.97,0.0,-0.5911,0.00012,26.58955]
[1776670039970,45.88,75206.35,0.0,-0.59117,0.00012,26.58813]
[1776670040415,45.88,75206.35,0.0,-0.59117,0.00012,26.58813]
[1776670040486,45.88,75206.35,0.0,-0.59117,0.00012,26.58813]
[1776670040980,45.88,75207.67,0.0,-0.59101,0.00012,26.59119]
[1776670042156,45.88,75207.67,0.0,-0.59101,0.00012,26.59119]
[1776670042209,45.88,75207.67,0.0,-0.59101,0.00012,26.59119]
[1776670042257,45.88,75212.83,0.0,-0.59037,0.00012,26.60304]
[1776670043463,45.88,75216.55,0.0,-0.58991,0.00012,26.61156]
[1776670043527,45.88,75216.55,0.0,-0.58991,0.00012,26.61156]
[1776670043999,45.88,75216.55,0.0,-0.58989,0.00012,26.61179]
[1776670044399,45.88,75216.55,0.0,-0.58989,0.00012,26.61179]
[1776670044491,45.88,75216.55,0.0,-0.58989,0.00012,26.61179]
[1776670045010,45.88,75222.77,0.0,-0.58912,0.00012,26.62589]
[1776670047019,45.87,75235.44,0.0,-0.58758,0.00012,26.65404]
[1776670047558,45.87,75235.44,0.0,-0.58758,0.00012,26.65404]
[1776670047616,45.87,75235.44,0.0,-0.58758,0.00012,26.65404]
[1776670048032,45.87,75235.44,0.0,-0.58758,0.00012,26.65404]
[1776670048239,45.87,75235.44,0.0,-0.58758,0.00012,26.65404]
[1776670048303,45.87,75220.35,0.0,-0.58945,0.00012,26.62003]
[1776670048421,45.87,75220.35,0.0,-0.58945,0.00012,26.62003]
[1776670048541,45.87,75220.35,0.0,-0.58945,0.00012,26.62003]
[1776670049037,45.87,75220.35,0.0,-0.58945,0.00012,26.61996]
[1776670049774,45.87,75220.35,0.0,-0.58945,0.00012,26.61996]
[1776670049833,45.87,75220.35,0.0,-0.58945,0.00012,26.61996]
[1776670050041,45.87,75197.16,0.0,-0.59232,0.00012,26.56661]
[1776670051048,45.87,75198.75,0.0,-0.59214,0.00012,26.56706]
[1776670054251,45.87,75201.52,0.0,-0.5918,0.00012,26.57349]
[1776670056084,45.87,75188.34,0.0,-0.59343,0.00012,26.54273]
[1776670057237,45.87,75188.34,0.0,-0.59343,0.00012,26.54273]
[1776670059398,45.87,75184.29,0.0,-0.59392,0.00012,26.53321]
[1776670059449,45.87,75184.29,0.0,-0.59392,0.00012,26.53321]
[1776670060190,45.87,75184.29,0.0,-0.59392,0.00012,26.53321]
[1776670060261,45.87,75234.11,0.0,-0.58776,0.00012,26.64777]
[1776670060989,45.87,75234.11,0.0,-0.58776,0.00012,26.64777]
[1776670061349,45.87,75240.9,0.0,-0.58692,0.00012,26.6629]
[1776670062552,45.87,75240.9,0.0,-0.58691,0.00012,26.66292]
[1776670063092,45.87,75240.9,0.0,-0.58691,0.00012,26.66292]
[1776670063205,45.87,75240.9,0.0,-0.58691,0.00012,26.66292]
[1776670063225,45.87,75240.9,0.0,-0.58691,0.00012,26.66292]
[1776670063346,45.87,75240.9,0.0,-0.58691,0.00012,26.66292]
[1776670063232,45.87,75254.44,0.0,-0.58523,0.00012,26.69275]
[1776670065080,45.87,75254.44,0.0,-0.58523,0.00012,26.69279]
[1776670065166,45.87,75254.44,0.0,-0.58523,0.00012,26.69279]
[1776670065288,45.87,75254.44,0.0,-0.58523,0.00012,26.69279]
[1776670065319,45.87,75254.44,0.0,-0.58523,0.00012,26.69279]
[1776670065295,45.88,75255.5,0.0,-0.5851,0.00012,26.69513]
[1776670065368,45.88,75255.5,0.0,-0.5851,0.00012,26.69513]
[1776670065425,45.88,75255.5,0.0,-0.5851,0.00012,26.69513]
[1776670065436,45.88,75255.5,0.0,-0.5851,0.00012,26.69513]
[1776670065495,45.88,75255.5,0.0,-0.5851,0.00012,26.69513]
[1776670066160,45.88,75255.5,0.0,-0.58509,0.00012,26.69516]
[1776670067238,45.88,75255.5,0.0,-0.58509,0.00012,26.69516]
[1776670067313,45.88,75255.5,0.0,-0.58509,0.00012,26.69516]
[1776670067339,45.88,75263.46,0.0,-0.58411,0.00012,26.71245]
[1776670067443,45.88,75263.46,0.0,-0.58411,0.00012,26.71245]
[1776670067482,45.88,75263.46,0.0,-0.58411,0.00012,26.71245]
[1776670067882,45.88,75263.46,0.0,-0.58411,0.00012,26.71245]
[1776670068063,45.88,75263.46,0.0,-0.58411,0.00012,26.71245]
[1776670069047,45.88,75263.46,0.0,-0.5841,0.00012,26.71247]
[1776670069052,45.88,75263.46,0.0,-0.5841,0.00012,26.71247]
[1776670073210,45.88,75258.72,0.0,-0.58468,0.00012,26.70235]
[1776670073570,45.88,75258.72,0.0,-0.58468,0.00012,26.70235]
[1776670073607,45.88,75258.72,0.0,-0.58468,0.00012,26.70235]
[1776670074217,45.88,75257.03,0.0,-0.58489,0.00012,26.6987]
[1776670077237,45.89,75247.59,0.0,-0.58606,0.00012,26.67812]
[1776670078444,45.89,75243.38,0.0,-0.58658,0.00012,26.66883]
[1776670080187,45.89,75241.91,0.0,-0.58676,0.00012,26.66558]
[1776670080402,45.89,75241.91,0.0,-0.58676,0.00012,26.66558]
[1776670080614,45.89,75241.43,0.0,-0.58682,0.00012,26.66451]
[1776670080770,45.89,75241.43,0.0,-0.58682,0.00012,26.66451]
[1776670081271,45.88,75224.41,0.0,-0.58893,0.00012,26.62639]
[1776670082109,45.88,75224.41,0.0,-0.58893,0.00012,26.62639]
[1776670082201,45.88,75224.41,0.0,-0.58893,0.00012,26.62639]
[1776670082295,45.88,75214.18,0.0,-0.5902,0.00012,26.60312]
[1776670083099,45.88,75214.18,0.0,-0.5902,0.00012,26.60312]
[1776670085205,45.88,75212.72,0.0,-0.59038,0.00012,26.59974]
[1776670085297,45.88,75218.86,0.0,-0.58962,0.00012,26.61373]
[1776670090335,45.88,75220.76,0.0,-0.5894,0.00012,26.6179]
[1776670094679,45.88,75216.59,0.0,-0.58992,0.00012,26.60832]
[1776670095371,45.88,75211.38,0.0,-0.59057,0.00012,26.59639]
[1776670100410,45.88,75207.2,0.0,-0.59108,0.00012,26.58678]
[1776670103433,45.88,75202.7,0.0,-0.59164,0.00012,26.5764]
[1776670105989,45.88,75208.0,0.0,-0.59098,0.00012,26.58865]
[1776670108594,45.88,75209.46,0.0,-0.5908,0.00012,26.59202]
[1776670108688,45.88,75212.53,0.0,-0.59042,0.00012,26.59909]
[1776670114507,45.88,75208.71,0.0,-0.5909,0.00012,26.58717]
[1776670117716,45.88,75205.96,0.0,-0.59124,0.00012,26.58087]
[1776670117815,45.88,75202.43,0.0,-0.59167,0.00012,26.57272]
[1776670119170,45.88,75202.43,0.0,-0.59167,0.00012,26.57272]
[1776670119313,45.88,75202.43,0.0,-0.59167,0.00012,26.57272]
[1776670119364,45.88,75195.92,0.0,-0.59248,0.00012,26.55759]
[1776670121064,45.88,75195.92,0.0,-0.59248,0.00012,26.55759]
[1776670121175,45.88,75195.92,0.0,-0.59248,0.00012,26.55759]
[1776670121408,45.88,75187.88,0.0,-0.59347,0.00012,26.53877]
[1776670122623,45.88,75187.88,0.0,-0.59347,0.00012,26.53877]
[1776670122690,45.88,75187.88,0.0,-0.59347,0.00012,26.53877]
[1776670123390,45.88,75187.88,0.0,-0.59347,0.00012,26.53877]
[1776670122692,45.88,75166.27,0.0,-0.59614,0.00012,26.48736]
[1776670124577,45.88,75162.85,0.0,-0.59657,0.00012,26.47906]
[1776670126192,45.88,75162.85,0.0,-0.59657,0.00012,26.47906]
[1776670126214,45.88,75163.3,0.0,-0.59651,0.00012,26.48011]
[1776670131632,45.88,75164.4,0.0,-0.59636,0.00012,26.48298]
[1776670133517,45.89,75164.06,0.0,-0.5964,0.00012,26.4822]
[1776670135510,45.89,75163.45,0.0,-0.59648,0.00012,26.48075]
[1776670135655,45.89,75163.19,0.0,-0.59651,0.00012,26.48016]
[1776670140692,45.89,75164.64,0.0,-0.59632,0.00012,26.48382]
[1776670142039,45.89,75164.64,0.0,-0.59632,0.00012,26.48382]
[1776670142115,45.89,75165.0,0.0,-0.59627,0.00012,26.48471]
[1776670143055,45.89,75165.0,0.0,-0.59627,0.00012,26.48471]
[1776670143155,45.89,75172.21,0.0,-0.59538,0.00012,26.50206]
[1776670146023,45.89,75175.62,0.0,-0.59496,0.00012,26.51023]
[1776670151772,45.9,75171.37,0.0,-0.59547,0.00012,26.50035]
[1776670155828,45.9,75166.54,0.0,-0.59606,0.00012,26.48882]
[1776670158075,45.9,75155.3,0.0,-0.59745,0.00012,26.46162]
[1776670159124,45.9,75155.3,0.0,-0.59745,0.00012,26.46162]
[1776670159168,45.9,75150.83,0.0,-0.598,0.00012,26.45066]
[1776670161801,45.88,75148.33,0.0,-0.59837,0.00012,26.44353]
[1776670161860,45.86,75148.56,0.0,-0.59837,0.00012,26.44363]
[1776670164109,45.86,75150.7,0.0,-0.59811,0.00012,26.44877]
[1776670164174,45.86,75158.27,0.0,-0.59717,0.00012,26.46725]
[1776670165771,45.86,75158.27,0.0,-0.59717,0.00012,26.46725]
[1776670166015,45.86,75158.27,0.0,-0.59717,0.00012,26.46725]
[1776670166053,45.86,75158.27,0.0,-0.59717,0.00012,26.46725]
[1776670166205,45.86,75180.91,0.0,-0.59437,0.00012,26.52164]
[1776670166691,45.86,75180.91,0.0,-0.59437,0.00012,26.52164]
[1776670166898,45.86,75180.91,0.0,-0.59437,0.00012,26.52164]
[1776670166999,45.86,75184.19,0.0,-0.59397,0.00012,26.52944]
[1776670171232,45.87,75185.59,0.0,-0.59379,0.00012,26.53281]
[1776670171287,45.87,75185.59,0.0,-0.59379,0.00012,26.53281]
[1776670171338,45.87,75188.25,0.0,-0.59347,0.00012,26.53585]
[1776670175383,45.87,75193.2,0.0,-0.59286,0.00012,26.54752]
[1776670178957,45.87,75198.16,0.0,-0.59224,0.00012,26.55913]
[1776670183993,45.87,75194.55,0.0,-0.59269,0.00012,26.55073]
[1776670189034,45.87,75194.52,0.0,-0.59269,0.00012,26.5507]
[1776670190417,45.87,75199.61,0.0,-0.59206,0.00012,26.56257]
[1776670193804,45.87,75202.16,0.0,-0.59174,0.00012,26.56849]
[1776670194171,45.87,75207.57,0.0,-0.59107,0.00012,26.581]
[1776670197844,45.88,75209.59,0.0,-0.59081,0.00012,26.58584]
[1776670198092,45.88,75209.33,0.0,-0.59084,0.00012,26.58532]
[1776670199450,45.88,75209.33,0.0,-0.59084,0.00012,26.58532]
[1776670199528,45.88,75209.33,0.0,-0.59084,0.00012,26.58532]
[1776670201124,45.88,75218.28,0.0,-0.58973,0.00012,26.60577]
[1776670201567,45.88,75218.28,0.0,-0.58973,0.00012,26.60577]
[1776670201676,45.88,75218.28,0.0,-0.58973,0.00012,26.60577]
[1776670202125,45.88,75215.86,0.0,-0.59003,0.00012,26.60024]
[1776670203131,45.88,75228.19,0.0,-0.5885,0.00012,26.62816]
[1776670203768,45.88,75228.19,0.0,-0.5885,0.00012,26.62816]
[1776670203861,45.88,75228.19,0.0,-0.5885,0.00012,26.62816]
[1776670204139,45.88,75231.39,0.0,-0.58811,0.00012,26.63533]
[1776670207168,45.87,75236.78,0.0,-0.58745,0.00012,26.64728]
[1776670210054,45.87,75236.17,0.0,-0.58753,0.00012,26.64585]
[1776670210506,45.87,75223.4,0.0,-0.58911,0.00012,26.61711]
[1776670210659,45.87,75223.4,0.0,-0.58911,0.00012,26.61711]
[1776670210813,45.87,75223.4,0.0,-0.58911,0.00012,26.61711]
[1776670211201,45.87,75223.4,0.0,-0.58911,0.00012,26.61711]
[1776670212475,45.87,75223.4,0.0,-0.58911,0.00012,26.61711]
[1776670212484,45.87,75223.4,0.0,-0.58911,0.00012,26.61711]
[1776670212549,45.87,75223.4,0.0,-0.58911,0.00012,26.61711]
[1776670212479,45.87,75237.76,0.0,-0.58734,0.00012,26.64932]
[1776670213207,45.87,75237.76,0.0,-0.58734,0.00012,26.6493]
[1776670213741,45.87,75237.76,0.0,-0.58734,0.00012,26.6493]
[1776670213769,45.87,75237.76,0.0,-0.58734,0.00012,26.6493]
[1776670214489,45.87,75250.92,0.0,-0.58571,0.00012,26.67837]
[1776670220257,45.86,75248.23,0.0,-0.58605,0.00012,26.67227]
[1776670223281,45.86,75242.45,0.0,-0.58678,0.00012,26.6594]
[1776670228388,45.85,75239.65,0.0,-0.58713,0.00012,26.65304]
[1776670228403,45.85,75227.99,0.0,-0.58858,0.00012,26.6269]
[1776670228628,45.85,75227.99,0.0,-0.58858,0.00012,26.6269]
[1776670230492,45.85,75227.99,0.0,-0.58858,0.00012,26.62687]
[1776670230548,45.85,75216.55,0.0,-0.59,0.00012,26.6009]
[1776670230692,45.85,75216.55,0.0,-0.59,0.00012,26.6009]
[1776670230906,45.85,75216.55,0.0,-0.59,0.00012,26.6009]
[1776670231182,45.85,75216.55,0.0,-0.59,0.00012,26.6009]
[1776670231387,45.85,75216.55,0.0,-0.59,0.00012,26.6009]
[1776670231448,45.85,75216.55,0.0,-0.59,0.00012,26.6009]
[1776670231471,45.85,75176.16,0.0,-0.59501,0.00012,26.50338]
[1776670231713,45.85,75176.16,0.0,-0.59501,0.00012,26.50338]
[1776670232360,45.85,75176.16,0.0,-0.59501,0.00012,26.50338]
[1776670233366,45.85,75176.16,0.0,-0.59501,0.00012,26.50338]
[1776670233427,45.85,75176.16,0.0,-0.59501,0.00012,26.50338]
[1776670233510,45.85,75155.81,0.0,-0.59753,0.00012,26.4543]
[1776670234050,45.85,75155.81,0.0,-0.59753,0.00012,26.4543]
[1776670234377,45.85,75155.81,0.0,-0.59753,0.00012,26.45428]
[1776670235541,45.85,75155.81,0.0,-0.59753,0.00012,26.45428]
[1776670235379,45.85,75135.27,0.0,-0.60007,0.00012,26.40365]
[1776670235591,45.85,75135.27,0.0,-0.60007,0.00012,26.40365]
[1776670236522,45.85,75135.27,0.0,-0.60007,0.00012,26.40365]
[1776670236411,45.85,75136.71,0.0,-0.59989,0.00012,26.40719]
[1776670236765,45.85,75136.71,0.0,-0.59989,0.00012,26.40719]
[1776670237408,45.85,75141.74,0.0,-0.59928,0.00012,26.41957]
[1776670237929,45.85,75141.74,0.0,-0.59928,0.00012,26.41957]
[1776670238314,45.85,75141.74,0.0,-0.59928,0.00012,26.41957]
[1776670238439,45.85,75157.27,0.0,-0.59736,0.00012,26.4576]
[1776670239419,45.84,75149.37,0.0,-0.59834,0.00012,26.43825]
[1776670240426,45.84,75135.11,0.0,-0.6001,0.00012,26.40298]
[1776670240658,45.84,75135.11,0.0,-0.6001,0.00012,26.40298]
[1776670240661,45.84,75135.11,0.0,-0.6001,0.00012,26.40298]
[1776670240705,45.84,75135.11,0.0,-0.6001,0.00012,26.40298]
[1776670240799,45.84,75135.11,0.0,-0.6001,0.00012,26.40298]
[1776670240996,45.84,75135.11,0.0,-0.6001,0.00012,26.40298]
[1776670241435,45.84,75130.96,0.0,-0.60062,0.00012,26.3926]
[1776670241858,45.84,75130.96,0.0,-0.60062,0.00012,26.3926]
[1776670242441,45.84,75134.06,0.0,-0.60023,0.00012,26.40033]
[1776670242986,45.84,75134.06,0.0,-0.60023,0.00012,26.40033]
[1776670243451,45.83,75145.84,0.0,-0.5988,0.00012,26.42918]
[1776670244524,45.83,75145.84,0.0,-0.5988,0.00012,26.42918]
[1776670244459,45.83,75149.56,0.0,-0.59834,0.00012,26.43827]
[1776670244862,45.83,75149.56,0.0,-0.59834,0.00012,26.43827]
[1776670245467,45.83,75145.97,0.0,-0.59879,0.00012,26.42935]
[1776670246469,45.83,75135.59,0.0,-0.60007,0.00012,26.40366]
[1776670247476,45.83,75136.63,0.0,-0.59995,0.00012,26.40621]
[1776670248483,45.83,75142.82,0.0,-0.59919,0.00012,26.42152]
[1776670250199,45.83,75144.77,0.0,-0.59895,0.00012,26.42629]
[1776670250503,45.83,75139.55,0.0,-0.59959,0.00012,26.41334]
[1776670254050,45.83,75141.32,0.0,-0.59938,0.00012,26.41765]
[1776670254527,45.83,75147.24,0.0,-0.59865,0.00012,26.43225]
[1776670256540,45.83,75149.5,0.0,-0.59837,0.00012,26.43783]
[1776670261527,45.83,75148.24,0.0,-0.59852,0.00012,26.43479]
[1776670261674,45.83,75146.49,0.0,-0.59874,0.00012,26.43049]
[1776670262318,45.83,75146.49,0.0,-0.59874,0.00012,26.43049]
[1776670262616,45.83,75146.49,0.0,-0.59874,0.00012,26.43049]
[1776670262638,45.83,75146.49,0.0,-0.59874,0.00012,26.43049]
[1776670263604,45.83,75124.8,0.0,-0.60142,0.00012,26.37648]
[1776670263817,45.83,75124.8,0.0,-0.60142,0.00012,26.37648]
[1776670264517,45.83,75124.8,0.0,-0.60142,0.00012,26.37648]
[1776670264589,45.83,75124.8,0.0,-0.60142,0.00012,26.37648]
[1776670264600,45.83,75124.8,0.0,-0.60142,0.00012,26.37648]
[1776670264644,45.83,75114.26,0.0,-0.60271,0.00012,26.3498]
[1776670264911,45.83,75114.26,0.0,-0.60271,0.00012,26.3498]
[1776670264923,45.83,75114.26,0.0,-0.60271,0.00012,26.3498]
[1776670265677,45.83,75114.26,0.0,-0.60271,0.00012,26.3498]
[1776670265712,45.82,75109.05,0.0,-0.60337,0.00012,26.33636]
[1776670265823,45.82,75109.05,0.0,-0.60337,0.00012,26.33636]
[1776670266567,45.82,75109.05,0.0,-0.60337,0.00012,26.33636]
[1776670266627,45.82,75109.05,0.0,-0.60337,0.00012,26.3363]
[1776670266931,45.82,75109.05,0.0,-0.60337,0.00012,26.3363]
[1776670266979,45.82,75109.05,0.0,-0.60337,0.00012,26.3363]
[1776670267635,45.82,75115.65,0.0,-0.60256,0.00012,26.35313]
[1776670268650,45.82,75105.61,0.0,-0.60379,0.00012,26.3275]
[1776670269657,45.82,75105.91,0.0,-0.60375,0.00012,26.32828]
[1776670270663,45.82,75097.05,0.0,-0.60484,0.00012,26.30548]
[1776670271055,45.82,75097.05,0.0,-0.60484,0.00012,26.30548]
[1776670271672,45.82,75092.06,0.0,-0.60546,0.00012,26.29258]
[1776670276702,45.84,75086.53,0.0,-0.6061,0.00012,26.27888]
[1776670277029,45.84,75086.53,0.0,-0.6061,0.00012,26.27888]
[1776670277710,45.84,75074.71,0.0,-0.60755,0.00012,26.24786]
[1776670278717,45.83,75056.66,0.0,-0.60979,0.00012,26.1994]
[1776670278992,45.83,75056.66,0.0,-0.60979,0.00012,26.1994]
[1776670279727,45.83,75054.26,0.0,-0.61009,0.00012,26.19283]
[1776670280730,45.82,75042.48,0.0,-0.61156,0.00012,26.16055]
[1776670284163,45.8,75042.08,0.0,-0.61165,0.00012,26.15861]
[1776670284224,45.8,75042.08,0.0,-0.61165,0.00012,26.15861]
[1776670284387,45.8,75042.08,0.0,-0.61165,0.00012,26.15861]
[1776670284759,45.8,75038.55,0.0,-0.61208,0.00012,26.14899]
[1776670285766,45.79,75021.84,0.0,-0.61416,0.00012,26.10232]
[1776670286772,45.79,75020.16,0.0,-0.61437,0.00012,26.09759]
[1776670287881,45.79,75020.37,0.0,-0.61435,0.00012,26.09808]
[1776670288789,45.79,75021.14,0.0,-0.61426,0.00012,26.10021]
[1776670290651,45.78,75020.57,0.0,-0.61433,0.00012,26.09856]
[1776670290802,45.78,75013.58,0.0,-0.61519,0.00012,26.07908]
[1776670291809,45.79,75007.25,0.0,-0.61597,0.00012,26.0582]
[1776670292825,45.79,75002.8,0.0,-0.6165,0.00012,26.0459]
[1776670293540,45.79,75002.8,0.0,-0.6165,0.00012,26.0459]
[1776670293825,45.79,75002.8,0.0,-0.6165,0.00012,26.0459]
[1776670293823,45.79,75003.8,0.0,-0.61638,0.00012,26.04871]
[1776670294830,45.79,75006.9,0.0,-0.61599,0.00012,26.05764]
[1776670295353,45.79,75006.9,0.0,-0.61599,0.00012,26.05764]
[1776670295847,45.8,75009.99,0.0,-0.61561,0.00012,26.06645]
[1776670297853,45.8,75001.93,0.0,-0.61657,0.00012,26.04426]
[1776670300781,45.81,75002.09,0.0,-0.61654,0.00012,26.04494]
[1776670302885,45.82,75018.27,0.0,-0.61454,0.00012,26.09068]
[1776670303892,45.82,75033.26,0.0,-0.6127,0.00012,26.13205]
[1776670304901,45.81,75036.94,0.0,-0.61227,0.00012,26.14181]
[1776670305179,45.81,75036.94,0.0,-0.61227,0.00012,26.14181]
[1776670305277,45.81,75036.94,0.0,-0.61227,0.00012,26.14181]
[1776670305909,45.81,75039.13,0.0,-0.612,0.00012,26.14779]
[1776670305920,45.81,75039.13,0.0,-0.612,0.00012,26.14779]
[1776670306915,45.81,75063.36,0.0,-0.60903,0.00012,26.21304]
[1776670307923,45.81,75068.65,0.0,-0.60838,0.00012,26.22712]
[1776670313234,45.81,75067.12,0.0,-0.60858,0.00012,26.2229]
[1776670313388,45.81,75067.12,0.0,-0.60858,0.00012,26.2229]
[1776670313447,45.79,75061.1,0.0,-0.60936,0.00012,26.20609]
[1776670314553,45.79,75061.1,0.0,-0.60936,0.00012,26.20609]
[1776670314653,45.79,75052.83,0.0,-0.61038,0.00012,26.18381]
[1776670314971,45.78,75052.83,0.0,-0.61041,0.00012,26.18329]
[1776670315978,45.78,75048.39,0.0,-0.61095,0.00012,26.17128]
[1776670320650,45.75,75044.75,0.0,-0.61147,0.00012,26.16003]
[1776670320733,45.74,75045.12,0.0,-0.61146,0.00012,26.16027]
[1776670322690,45.74,75048.87,0.0,-0.611,0.00012,26.17046]
[1776670322792,45.73,75049.14,0.0,-0.61099,0.00012,26.17075]
[1776670323838,45.73,75049.14,0.0,-0.61099,0.00012,26.17075]
[1776670323888,45.73,75057.88,0.0,-0.60992,0.00012,26.19433]
[1776670324627,45.73,75057.88,0.0,-0.60992,0.00012,26.19433]
[1776670324724,45.73,75073.04,0.0,-0.60806,0.00012,26.23479]
[1776670325675,45.73,75073.04,0.0,-0.60806,0.00012,26.23479]
[1776670325775,45.73,75098.04,0.0,-0.60498,0.00012,26.30036]
[1776670327041,45.73,75098.04,0.0,-0.60498,0.00012,26.30036]
[1776670327674,45.73,75098.04,0.0,-0.60498,0.00012,26.30036]
[1776670327797,45.73,75119.66,0.0,-0.60231,0.00012,26.35587]
[1776670328604,45.73,75119.66,0.0,-0.60231,0.00012,26.35587]
[1776670328687,45.73,75119.66,0.0,-0.60231,0.00012,26.35587]
[1776670328836,45.73,75125.21,0.0,-0.60162,0.00012,26.36991]
[1776670332759,45.73,75120.33,0.0,-0.60223,0.00012,26.35751]
[1776670333570,45.73,75120.33,0.0,-0.60223,0.00012,26.35751]
[1776670333592,45.73,75119.21,0.0,-0.60237,0.00012,26.35466]
[1776670337050,45.73,75119.29,0.0,-0.60236,0.00012,26.35485]
[1776670337638,45.73,75095.19,0.0,-0.60533,0.00012,26.2929]
[1776670338871,45.73,75095.19,0.0,-0.60533,0.00012,26.2929]
[1776670338890,45.73,75096.46,0.0,-0.60518,0.00012,26.29622]
[1776670342180,45.73,75105.05,0.0,-0.60411,0.00012,26.31849]
[1776670343918,45.73,75109.69,0.0,-0.60354,0.00012,26.33042]
[1776670348978,45.73,75109.77,0.0,-0.60353,0.00012,26.33063]
[1776670354041,45.73,75107.82,0.0,-0.60378,0.00012,26.32237]
[1776670356282,45.73,75102.64,0.0,-0.60442,0.00012,26.30906]
[1776670360305,45.73,75108.45,0.0,-0.6037,0.00012,26.32406]
[1776670365340,45.73,75104.53,0.0,-0.60418,0.00012,26.314]
[1776670369102,45.73,75107.81,0.0,-0.60378,0.00012,26.32245]
[1776670369520,45.73,75107.81,0.0,-0.60378,0.00012,26.32245]
[1776670369612,45.73,75120.92,0.0,-0.60216,0.00012,26.3559]
[1776670370378,45.73,75120.92,0.0,-0.60216,0.00012,26.35588]
[1776670371506,45.73,75120.92,0.0,-0.60216,0.00012,26.35588]
[1776670371573,45.73,75132.06,0.0,-0.60079,0.00012,26.38395]
[1776670375324,45.73,75133.92,0.0,-0.60056,0.00012,26.38851]
[1776670375413,45.73,75134.0,0.0,-0.60055,0.00012,26.38868]
[1776670380405,45.73,75136.35,0.0,-0.60027,0.00012,26.39443]
[1776670380573,45.72,75150.68,0.0,-0.5985,0.00012,26.42991]
[1776670381531,45.72,75139.1,0.0,-0.59994,0.00012,26.40119]
[1776670382461,45.72,75139.1,0.0,-0.59994,0.00012,26.40115]
[1776670383041,45.72,75139.1,0.0,-0.59994,0.00012,26.40115]
[1776670383526,45.72,75136.35,0.0,-0.60028,0.00012,26.39426]
[1776670385016,45.72,75121.14,0.0,-0.60217,0.00012,26.35582]
[1776670386407,45.72,75121.14,0.0,-0.60218,0.00012,26.35572]
[1776670386507,45.71,75115.22,0.0,-0.60291,0.00012,26.34064]
[1776670389582,45.71,75115.03,0.0,-0.60293,0.00012,26.34013]
[1776670389609,45.71,75111.56,0.0,-0.60336,0.00012,26.33129]
[1776670391597,45.72,75111.56,0.0,-0.60336,0.00012,26.33133]
[1776670391656,45.72,75111.28,0.0,-0.60339,0.00012,26.33064]
[1776670393274,45.72,75111.28,0.0,-0.60339,0.00012,26.33069]
[1776670393673,45.72,75111.28,0.0,-0.60339,0.00012,26.33069]
[1776670393774,45.72,75094.45,0.0,-0.60546,0.00012,26.28732]
[1776670394650,45.72,75094.45,0.0,-0.60546,0.00012,26.28732]
[1776670394702,45.71,75090.88,0.0,-0.60592,0.00012,26.27762]
[1776670396964,45.7,75090.88,0.0,-0.60594,0.00012,26.27723]
[1776670397867,45.69,75081.05,0.0,-0.60719,0.00012,26.25077]
[1776670398080,45.69,75081.05,0.0,-0.60719,0.00012,26.25077]
[1776670398234,45.69,75081.05,0.0,-0.60719,0.00012,26.25077]
[1776670398265,45.69,75081.05,0.0,-0.60719,0.00012,26.25077]
[1776670398598,45.68,75081.05,0.0,-0.60721,0.00012,26.25045]
[1776670400036,45.68,75081.05,0.0,-0.60721,0.00012,26.25045]
[1776670399605,45.68,75086.19,0.0,-0.60657,0.00012,26.264]
[1776670400613,45.68,75086.29,0.0,-0.60656,0.00012,26.2642]
[1776670402627,45.67,75080.2,0.0,-0.60734,0.00012,26.24771]
[1776670404195,45.67,75079.33,0.0,-0.60745,0.00012,26.24528]
[1776670404640,45.67,75079.51,0.0,-0.60744,0.00012,26.24564]
[1776670405732,45.67,75079.51,0.0,-0.60744,0.00012,26.24564]
[1776670405752,45.67,75080.13,0.0,-0.60737,0.00012,26.24716]
[1776670409134,45.66,75084.17,0.0,-0.60689,0.00012,26.25744]
[1776670409675,45.65,75086.91,0.0,-0.60656,0.00012,26.26449]
[1776670411963,45.65,75087.76,0.0,-0.60646,0.00012,26.26655]
[1776670412050,45.65,75081.33,0.0,-0.60728,0.00012,26.24615]
[1776670413996,45.64,75081.33,0.0,-0.60729,0.00012,26.24599]
[1776670414054,45.64,75086.08,0.0,-0.60671,0.00012,26.25844]
[1776670414273,45.64,75086.08,0.0,-0.60671,0.00012,26.25844]
[1776670414645,45.64,75086.08,0.0,-0.60671,0.00012,26.25844]
[1776670414741,45.64,75086.08,0.0,-0.60672,0.00012,26.25829]
[1776670415465,45.64,75086.08,0.0,-0.60672,0.00012,26.25829]
[1776670415720,45.62,75067.87,0.0,-0.60901,0.00012,26.20912]
[1776670416726,45.61,75063.5,0.0,-0.60957,0.00012,26.19682]
[1776670417732,45.6,75073.62,0.0,-0.60835,0.00012,26.22343]
[1776670418683,45.6,75073.62,0.0,-0.60835,0.00012,26.22343]
[1776670418753,45.59,75075.3,0.0,-0.60818,0.00012,26.22729]
[1776670419214,45.59,75075.3,0.0,-0.60818,0.00012,26.22729]
[1776670419387,45.59,75075.3,0.0,-0.60818,0.00012,26.22729]
[1776670419746,45.58,75078.39,0.0,-0.60781,0.00012,26.23517]
[1776670420143,45.58,75078.39,0.0,-0.60781,0.00012,26.23517]
[1776670420872,45.58,75078.39,0.0,-0.60781,0.00012,26.23517]
[1776670420887,45.58,75078.39,0.0,-0.60781,0.00012,26.23517]
[1776670420903,45.58,75078.39,0.0,-0.60781,0.00012,26.23517]
[1776670420923,45.58,75078.39,0.0,-0.60781,0.00012,26.23517]
[1776670420962,45.58,75078.39,0.0,-0.60781,0.00012,26.23517]
[1776670421072,45.58,75078.39,0.0,-0.60781,0.00012,26.23517]
[1776670420974,45.59,75091.13,0.0,-0.60623,0.00012,26.26902]
[1776670421112,45.59,75091.13,0.0,-0.60623,0.00012,26.26902]
[1776670421193,45.59,75091.13,0.0,-0.60623,0.00012,26.26902]
[1776670421624,45.59,75091.13,0.0,-0.60623,0.00012,26.26902]
[1776670421766,45.59,75091.13,0.0,-0.60623,0.00012,26.26903]
[1776670422617,45.59,75091.13,0.0,-0.60623,0.00012,26.26903]
[1776670422767,45.59,75086.88,0.0,-0.60675,0.00012,26.25784]
[1776670423215,45.59,75086.88,0.0,-0.60675,0.00012,26.25784]
[1776670423775,45.58,75081.72,0.0,-0.6074,0.00012,26.24414]
[1776670425457,45.59,75080.6,0.0,-0.60753,0.00012,26.24117]
[1776670425789,45.59,75079.81,0.0,-0.60763,0.00012,26.2391]
[1776670428811,45.59,75073.83,0.0,-0.60836,0.00012,26.22333]
[1776670433055,45.6,75080.66,0.0,-0.60749,0.00012,26.24198]
[1776670434855,45.6,75087.33,0.0,-0.60666,0.00012,26.25966]
[1776670435304,45.6,75087.33,0.0,-0.60666,0.00012,26.25966]
[1776670440581,45.6,75090.06,0.0,-0.60633,0.00012,26.26678]
[1776670440631,45.6,75090.06,0.0,-0.60633,0.00012,26.26678]
[1776670440900,45.6,75090.11,0.0,-0.60633,0.00012,26.2669]
[1776670445123,45.6,75093.43,0.0,-0.60591,0.00012,26.27561]
[1776670448951,45.6,75085.34,0.0,-0.60692,0.00012,26.25431]
[1776670453988,45.6,75087.84,0.0,-0.60661,0.00012,26.26085]
[1776670454993,45.6,75093.56,0.0,-0.6059,0.00012,26.27587]
[1776670459022,45.6,75094.82,0.0,-0.60575,0.00012,26.27913]
[1776670459900,45.6,75094.82,0.0,-0.60575,0.00012,26.27913]
[1776670460038,45.6,75093.88,0.0,-0.60587,0.00012,26.27666]
[1776670461037,45.6,75102.05,0.0,-0.60486,0.00012,26.29795]
[1776670462044,45.59,75109.37,0.0,-0.60395,0.00012,26.31686]
[1776670464059,45.59,75112.87,0.0,-0.60352,0.00012,26.32581]
[1776670465883,45.59,75113.35,0.0,-0.60346,0.00012,26.32701]
[1776670466076,45.59,75113.78,0.0,-0.60341,0.00012,26.32808]
[1776670466834,45.59,75113.78,0.0,-0.60341,0.00012,26.32808]
[1776670467080,45.59,75114.61,0.0,-0.60331,0.00012,26.33017]
[1776670472117,45.59,75116.14,0.0,-0.60313,0.00012,26.33085]
[1776670477151,45.59,75120.18,0.0,-0.60263,0.00012,26.34118]
[1776670482185,45.59,75117.85,0.0,-0.60292,0.00012,26.33523]
[1776670486481,45.59,75121.88,0.0,-0.60242,0.00012,26.3455]
[1776670488229,45.59,75135.75,0.0,-0.60071,0.00012,26.3806]
[1776670490121,45.59,75135.75,0.0,-0.60071,0.00012,26.3806]
[1776670489978,45.59,75136.59,0.0,-0.6006,0.00012,26.3827]
[1776670491249,45.59,75131.75,0.0,-0.6012,0.00012,26.37051]
[1776670496123,45.59,75130.05,0.0,-0.60141,0.00012,26.36623]
[1776670496145,45.59,75130.44,0.0,-0.60136,0.00012,26.36722]
[1776670496551,45.59,75130.44,0.0,-0.60136,0.00012,26.36722]
[1776670496604,45.59,75130.44,0.0,-0.60136,0.00012,26.36722]
[1776670496707,45.59,75117.12,0.0,-0.60301,0.00012,26.33336]
[1776670498118,45.59,75117.12,0.0,-0.60301,0.00012,26.33336]
[1776670498132,45.59,75084.19,0.0,-0.60709,0.00012,26.24775]
[1776670498382,45.59,75084.19,0.0,-0.60709,0.00012,26.24775]
[1776670498483,45.59,75081.83,0.0,-0.60738,0.00012,26.24145]
[1776670499345,45.59,75081.83,0.0,-0.60738,0.00012,26.24145]
[1776670499364,45.59,75086.85,0.0,-0.60676,0.00012,26.25471]
[1776670501528,45.59,75086.85,0.0,-0.60676,0.00012,26.25471]
[1776670501549,45.59,75086.85,0.0,-0.60676,0.00012,26.25471]
[1776670502724,45.59,75090.05,0.0,-0.60637,0.00012,26.26312]
[1776670502765,45.59,75088.46,0.0,-0.60656,0.00012,26.25894]
[1776670504349,45.59,75081.98,0.0,-0.60736,0.00012,26.24183]
[1776670505948,45.59,75081.98,0.0,-0.60736,0.00012,26.24183]
[1776670505972,45.59,75074.7,0.0,-0.60826,0.00012,26.22252]
[1776670506679,45.58,75070.06,0.0,-0.60886,0.00012,26.20961]
[1776670508945,45.58,75070.06,0.0,-0.60886,0.00012,26.20961]
[1776670509013,45.57,75055.36,0.0,-0.6107,0.00012,26.16952]
[1776670510145,45.56,75051.8,0.0,-0.61117,0.00012,26.15917]
[1776670512406,45.55,75062.68,0.0,-0.60985,0.00012,26.18832]
[1776670513829,45.54,75063.85,0.0,-0.60974,0.00012,26.19083]
[1776670520216,45.52,75064.74,0.0,-0.60969,0.00012,26.19197]
[1776670520442,45.52,75064.74,0.0,-0.60969,0.00012,26.19197]
[1776670524019,45.51,75067.71,0.0,-0.60933,0.00012,26.19991]
[1776670524117,45.51,75068.26,0.0,-0.60927,0.00012,26.20132]
[1776670526506,45.51,75062.72,0.0,-0.60995,0.00012,26.18631]
[1776670530904,45.5,75061.03,0.0,-0.61018,0.00012,26.1814]
[1776670534087,45.5,75062.48,0.0,-0.61002,0.00012,26.18202]
[1776670534180,45.5,75062.12,0.0,-0.61006,0.00012,26.181]
[1776670534891,45.5,75056.17,0.0,-0.6108,0.00012,26.16486]
[1776670536581,45.5,75050.6,0.0,-0.61149,0.00012,26.14954]
[1776670537526,45.5,75050.6,0.0,-0.61149,0.00012,26.14954]
[1776670538002,45.5,75050.6,0.0,-0.61149,0.00012,26.14954]
[1776670538104,45.5,75034.31,0.0,-0.6135,0.00012,26.10465]
[1776670538597,45.49,75034.31,0.0,-0.61353,0.00012,26.10423]
[1776670539599,45.49,75028.88,0.0,-0.6142,0.00012,26.08913]
[1776670541081,45.49,75028.88,0.0,-0.6142,0.00012,26.08913]
[1776670541182,45.48,75029.59,0.0,-0.61413,0.00012,26.09067]
[1776670542643,45.48,75029.59,0.0,-0.61413,0.00012,26.09067]
[1776670542655,45.48,75028.34,0.0,-0.61429,0.00012,26.08714]
[1776670544968,45.48,75028.34,0.0,-0.61431,0.00012,26.08674]
[1776670544985,45.47,75031.15,0.0,-0.61398,0.00012,26.09415]
[1776670546547,45.46,75031.15,0.0,-0.614,0.00012,26.09371]
[1776670546654,45.47,75041.42,0.0,-0.61272,0.00012,26.12249]
[1776670551687,45.47,75046.77,0.0,-0.61205,0.00012,26.1374]
[1776670556742,45.47,75045.98,0.0,-0.61216,0.00012,26.13498]
[1776670557735,45.47,75037.95,0.0,-0.61315,0.00012,26.11282]
[1776670558742,45.47,75035.8,0.0,-0.61342,0.00012,26.10688]
[1776670562358,45.47,75037.11,0.0,-0.61325,0.00012,26.11066]
[1776670563125,45.47,75007.63,0.0,-0.61688,0.00012,26.02792]
[1776670564855,45.48,75007.04,0.0,-0.61692,0.00012,26.02692]
[1776670565861,45.49,75006.91,0.0,-0.61691,0.00012,26.02714]
[1776670566477,45.49,75006.91,0.0,-0.61691,0.00012,26.02714]
[1776670567038,45.49,75006.91,0.0,-0.61691,0.00012,26.02714]
[1776670567137,45.49,75006.91,0.0,-0.61691,0.00012,26.02714]
[1776670567253,45.5,75006.47,0.0,-0.61693,0.00012,26.02648]
[1776670568485,45.5,75006.47,0.0,-0.61693,0.00012,26.02648]
[1776670569015,45.5,75006.47,0.0,-0.61693,0.00012,26.02648]
[1776670569043,45.5,74978.13,0.0,-0.62043,0.00012,25.94472]
[1776670569518,45.5,74978.13,0.0,-0.62043,0.00012,25.94472]
[1776670569614,45.5,74978.13,0.0,-0.62043,0.00012,25.94472]
[1776670569887,45.5,74978.13,0.0,-0.62042,0.00012,25.94484]
[1776670570894,45.5,74972.92,0.0,-0.62105,0.00012,25.92991]
[1776670572914,45.51,74980.77,0.0,-0.62005,0.00012,25.9534]
[1776670574923,45.51,74977.91,0.0,-0.6204,0.00012,25.94513]
[1776670575971,45.51,74977.91,0.0,-0.6204,0.00012,25.94513]
[1776670575973,45.51,74977.91,0.0,-0.6204,0.00012,25.94513]
[1776670576035,45.51,74960.99,0.0,-0.6225,0.00012,25.89515]
[1776670578953,45.5,74950.78,0.0,-0.62378,0.00012,25.86418]
[1776670579961,45.49,74946.27,0.0,-0.62434,0.00012,25.85054]
[1776670582990,45.49,74955.79,0.0,-0.62319,0.00012,25.87847]
[1776670583798,45.49,74955.79,0.0,-0.62319,0.00012,25.87847]
[1776670583992,45.48,74957.7,0.0,-0.62297,0.00012,25.88385]
[1776670585683,45.48,74955.37,0.0,-0.62327,0.00012,25.87663]
[1776670586273,45.48,74955.37,0.0,-0.62327,0.00012,25.87663]
[1776670586454,45.47,74958.88,0.0,-0.62287,0.00012,25.8865]
[1776670587014,45.47,74958.88,0.0,-0.62287,0.00012,25.8865]
[1776670588026,45.46,74963.35,0.0,-0.62234,0.00012,25.89935]
[1776670591048,45.46,74974.11,0.0,-0.62104,0.00012,25.92758]
[1776670592054,45.46,74977.97,0.0,-0.62056,0.00012,25.9389]
[1776670593061,45.46,74982.77,0.0,-0.61997,0.00012,25.95288]
[1776670595142,45.46,74983.8,0.0,-0.61984,0.00012,25.95589]
[1776670595231,45.46,74986.67,0.0,-0.61948,0.00012,25.9643]
[1776670598098,45.47,74977.26,0.0,-0.62063,0.00012,25.93708]
[1776670600118,45.47,74983.16,0.0,-0.61991,0.00012,25.95429]
[1776670602133,45.47,74987.65,0.0,-0.61936,0.00012,25.96732]
[1776670605154,45.47,74991.85,0.0,-0.61884,0.00012,25.97946]
[1776670609182,45.47,74997.67,0.0,-0.61812,0.00012,25.99619]
[1776670611517,45.47,74997.84,0.0,-0.6181,0.00012,25.99668]
[1776670612202,45.47,74989.21,0.0,-0.61916,0.00012,25.97186]
[1776670613211,45.47,74981.73,0.0,-0.62008,0.00012,25.95022]
[1776670613852,45.47,74981.73,0.0,-0.62008,0.00012,25.95022]
[1776670614094,45.47,74981.73,0.0,-0.62008,0.00012,25.95022]
[1776670614216,45.47,74973.72,0.0,-0.62106,0.00012,25.92686]
[1776670615223,45.47,74966.05,0.0,-0.62199,0.00012,25.90471]
[1776670616230,45.47,74956.31,0.0,-0.62318,0.00012,25.87591]
[1776670617362,45.47,74956.31,0.0,-0.62318,0.00012,25.87591]
[1776670617657,45.47,74955.04,0.0,-0.62334,0.00012,25.87212]
[1776670617772,45.47,74955.04,0.0,-0.62334,0.00012,25.87212]
[1776670617887,45.47,74955.04,0.0,-0.62334,0.00012,25.87212]
[1776670618022,45.47,74955.04,0.0,-0.62334,0.00012,25.87212]
[1776670618244,45.47,74954.68,0.0,-0.62339,0.00012,25.87104]
[1776670619527,45.47,74956.25,0.0,-0.62319,0.00012,25.87567]
[1776670620287,45.47,74957.4,0.0,-0.62305,0.00012,25.87908]
[1776670621299,45.47,74950.06,0.0,-0.62395,0.00012,25.85723]
[1776670622274,45.47,74943.03,0.0,-0.62482,0.00012,25.83621]
[1776670626304,45.47,74949.38,0.0,-0.62404,0.00012,25.8552]
[1776670628319,45.47,74941.54,0.0,-0.625,0.00012,25.83172]
[1776670629327,45.47,74934.86,0.0,-0.62582,0.00012,25.81162]
[1776670632756,45.47,74932.59,0.0,-0.62609,0.00012,25.8048]
[1776670633352,45.48,74930.85,0.0,-0.6263,0.00012,25.79971]
[1776670634713,45.48,74927.76,0.0,-0.62666,0.00012,25.79055]
[1776670635368,45.48,74927.62,0.0,-0.62668,0.00012,25.79016]
[1776670636374,45.48,74918.37,0.0,-0.62781,0.00012,25.76202]
[1776670637381,45.48,74919.09,0.0,-0.62772,0.00012,25.76426]
[1776670640123,45.49,74920.33,0.0,-0.62755,0.00012,25.76853]
[1776670640197,45.49,74920.33,0.0,-0.62755,0.00012,25.76853]
[1776670640297,45.49,74920.33,0.0,-0.62755,0.00012,25.76853]
[1776670640402,45.49,74920.97,0.0,-0.62745,0.00012,25.77089]
[1776670640473,45.49,74920.97,0.0,-0.62745,0.00012,25.77089]
[1776670641410,45.5,74932.31,0.0,-0.62605,0.00012,25.80571]
[1776670643423,45.5,74921.66,0.0,-0.62734,0.00012,25.77364]
[1776670647463,45.51,74919.0,0.0,-0.62763,0.00012,25.76631]
[1776670648474,45.52,74925.35,0.0,-0.62685,0.00012,25.78567]
[1776670654250,45.52,74924.53,0.0,-0.62696,0.00012,25.77997]
[1776670654254,45.52,74924.53,0.0,-0.62696,0.00012,25.77997]
[1776670654352,45.52,74916.84,0.0,-0.6279,0.00012,25.7566]
[1776670655521,45.52,74907.77,0.0,-0.629,0.00012,25.72884]
[1776670656529,45.53,74907.53,0.0,-0.629,0.00012,25.72872]
[1776670658548,45.55,74894.16,0.0,-0.63058,0.00012,25.68863]
[1776670659509,45.55,74894.16,0.0,-0.63058,0.00012,25.68863]
[1776670659583,45.55,74894.16,0.0,-0.63058,0.00012,25.68863]
[1776670659661,45.54,74878.97,0.0,-0.63242,0.00012,25.64118]
[1776670661087,45.54,74878.97,0.0,-0.63242,0.00012,25.64118]
[1776670661126,45.55,74874.01,0.0,-0.63303,0.00012,25.62559]
[1776670663149,45.55,74874.01,0.0,-0.63303,0.00012,25.62559]
[1776670663256,45.55,74871.51,0.0,-0.63333,0.00012,25.61775]
[1776670664813,45.55,74871.51,0.0,-0.63333,0.00012,25.61775]
[1776670664828,45.55,74871.51,0.0,-0.63333,0.00012,25.61775]
[1776670665077,45.55,74871.51,0.0,-0.63333,0.00012,25.61775]
[1776670665084,45.55,74871.51,0.0,-0.63333,0.00012,25.61775]
[1776670665102,45.55,74865.28,0.0,-0.63408,0.00012,25.59815]
[1776670666605,45.55,74869.35,0.0,-0.63359,0.00012,25.61104]
[1776670667531,45.55,74869.35,0.0,-0.63359,0.00012,25.61104]
[1776670667554,45.55,74869.35,0.0,-0.63359,0.00012,25.61104]
[1776670667612,45.55,74869.9,0.0,-0.63352,0.00012,25.61281]
[1776670668621,45.55,74874.95,0.0,-0.6329,0.00012,25.62883]
[1776670669627,45.55,74895.08,0.0,-0.63045,0.00012,25.69184]
[1776670674393,45.55,74897.89,0.0,-0.6301,0.00012,25.70071]
[1776670674954,45.55,74899.85,0.0,-0.62986,0.00012,25.70685]
[1776670675023,45.56,74901.85,0.0,-0.62961,0.00012,25.71323]
[1776670676675,45.56,74906.85,0.0,-0.629,0.00012,25.72863]
[1776670681437,45.57,74917.57,0.0,-0.62766,0.00012,25.76213]
[1776670683725,45.57,74916.93,0.0,-0.62773,0.00012,25.7604]
[1776670684732,45.57,74912.37,0.0,-0.62827,0.00012,25.74667]
[1776670685771,45.57,74912.37,0.0,-0.62827,0.00012,25.74667]
[1776670685804,45.57,74921.25,0.0,-0.62719,0.00012,25.77375]
[1776670687752,45.58,74925.53,0.0,-0.62664,0.00012,25.7873]
[1776670688770,45.58,74930.27,0.0,-0.62606,0.00012,25.80162]
[1776670689768,45.58,74936.46,0.0,-0.6253,0.00012,25.82033]
[1776670690781,45.58,74942.71,0.0,-0.62454,0.00012,25.83907]
[1776670692795,45.58,74937.41,0.0,-0.62519,0.00012,25.82322]
[1776670694803,45.58,74952.52,0.0,-0.62334,0.00012,25.8683]
[1776670695845,45.59,74953.57,0.0,-0.62321,0.00012,25.87152]
[1776670698833,45.59,74942.55,0.0,-0.62455,0.00012,25.83883]
[1776670699841,45.59,74944.33,0.0,-0.62433,0.00012,25.84412]
[1776670704875,45.6,74947.77,0.0,-0.62387,0.00012,25.85528]
[1776670709910,45.62,74949.22,0.0,-0.62364,0.00012,25.86069]
[1776670712937,45.64,74943.34,0.0,-0.62431,0.00012,25.84127]
[1776670714694,45.65,74945.21,0.0,-0.62406,0.00012,25.84735]
[1776670714699,45.65,74945.21,0.0,-0.62406,0.00012,25.84735]
[1776670714950,45.65,74945.79,0.0,-0.62399,0.00012,25.84907]
[1776670715952,45.65,74928.52,0.0,-0.62607,0.00012,25.79788]
[1776670716960,45.65,74914.06,0.0,-0.62783,0.00012,25.7541]
[1776670717967,45.66,74911.0,0.0,-0.6282,0.00012,25.74478]
[1776670718972,45.67,74916.64,0.0,-0.62749,0.00012,25.76264]
[1776670719981,45.67,74923.16,0.0,-0.62669,0.00012,25.78245]
[1776670720830,45.67,74923.16,0.0,-0.62669,0.00012,25.78245]
[1776670720837,45.67,74923.16,0.0,-0.62669,0.00012,25.78245]
[1776670720997,45.67,74921.36,0.0,-0.62689,0.00012,25.77744]
[1776670721994,45.67,74928.86,0.0,-0.62598,0.00012,25.80012]
[1776670722668,45.67,74928.86,0.0,-0.62598,0.00012,25.80012]
[1776670723001,45.67,74932.93,0.0,-0.62548,0.00012,25.81233]
[1776670725022,45.67,74923.94,0.0,-0.62658,0.00012,25.78522]
[1776670728036,45.67,74927.88,0.0,-0.6261,0.00012,25.79706]
[1776670733071,45.67,74927.36,0.0,-0.62616,0.00012,25.79548]
[1776670738106,45.67,74928.06,0.0,-0.62608,0.00012,25.79766]
[1776670741422,45.67,74927.56,0.0,-0.62613,0.00012,25.79618]
[1776670741506,45.67,74929.3,0.0,-0.62592,0.00012,25.80143]
[1776670742408,45.67,74929.3,0.0,-0.62592,0.00012,25.80143]
[1776670742455,45.67,74929.34,0.0,-0.62592,0.00012,25.80156]
[1776670744277,45.67,74929.34,0.0,-0.62592,0.00012,25.80157]
[1776670744283,45.67,74929.34,0.0,-0.62592,0.00012,25.80157]
[1776670744447,45.67,74929.34,0.0,-0.62592,0.00012,25.80157]
[1776670744486,45.67,74927.16,0.0,-0.62618,0.00012,25.79502]
[1776670750190,45.67,74922.4,0.0,-0.62676,0.00012,25.78072]
[1776670751540,45.67,74922.4,0.0,-0.62676,0.00012,25.78072]
[1776670752204,45.67,74923.46,0.0,-0.62663,0.00012,25.78396]
[1776670756626,45.68,74923.08,0.0,-0.62667,0.00012,25.78287]
[1776670757239,45.68,74928.69,0.0,-0.62599,0.00012,25.7998]
[1776670758245,45.68,74932.59,0.0,-0.62551,0.00012,25.81152]
[1776670763281,45.68,74934.52,0.0,-0.62528,0.00012,25.81729]
[1776670768316,45.68,74934.94,0.0,-0.62523,0.00012,25.8185]
[1776670773351,45.67,74935.72,0.0,-0.62515,0.00012,25.81747]
[1776670778386,45.67,74934.77,0.0,-0.62527,0.00012,25.81459]
[1776670784432,45.67,74931.96,0.0,-0.62561,0.00012,25.80613]
[1776670787448,45.67,74924.14,0.0,-0.62657,0.00012,25.78255]
[1776670790470,45.67,74928.42,0.0,-0.62605,0.00012,25.7954]
[1776670793498,45.67,74933.34,0.0,-0.62545,0.00012,25.81013]
[1776670796512,45.67,74937.86,0.0,-0.6249,0.00012,25.82369]
[1776670801547,45.68,74936.36,0.0,-0.62507,0.00012,25.81954]
[1776670803562,45.68,74942.73,0.0,-0.62428,0.00012,25.83868]
[1776670805575,45.68,74947.79,0.0,-0.62366,0.00012,25.8538]
[1776670810611,45.68,74949.53,0.0,-0.62344,0.00012,25.85917]
[1776670814638,45.69,74939.71,0.0,-0.62463,0.00012,25.83018]
[1776670816654,45.69,74938.87,0.0,-0.62473,0.00012,25.82778]
[1776670822495,45.69,74940.08,0.0,-0.62457,0.00012,25.83159]
[1776670827729,45.69,74940.8,0.0,-0.62447,0.00012,25.83392]
[1776670830753,45.7,74946.09,0.0,-0.62382,0.00012,25.84973]
[1776670835787,45.7,74945.5,0.0,-0.62391,0.00012,25.84476]
[1776670840822,45.7,74948.15,0.0,-0.62358,0.00012,25.8527]
[1776670845858,45.7,74949.14,0.0,-0.62345,0.00012,25.85572]
[1776670849888,45.7,74953.18,0.0,-0.62296,0.00012,25.86772]
[1776670854925,45.7,74953.84,0.0,-0.62288,0.00012,25.86971]
[1776670859959,45.7,74953.49,0.0,-0.62292,0.00012,25.86873]
[1776670864994,45.7,74954.7,0.0,-0.62277,0.00012,25.87236]
[1776670870034,45.7,74955.08,0.0,-0.62272,0.00012,25.87353]
[1776670874057,45.7,74947.32,0.0,-0.62366,0.00012,25.85066]
[1776670875068,45.7,74938.28,0.0,-0.62477,0.00012,25.82369]
[1776670876072,45.7,74947.4,0.0,-0.62365,0.00012,25.85088]
[1776670877078,45.71,74946.99,0.0,-0.6237,0.00012,25.84972]
[1776670881110,45.71,74942.43,0.0,-0.62425,0.00012,25.83635]
[1776670886142,45.71,74940.95,0.0,-0.62441,0.00012,25.83232]
[1776670889162,45.72,74934.35,0.0,-0.62521,0.00012,25.81272]
[1776670891176,45.72,74929.64,0.0,-0.6258,0.00012,25.79526]
[1776670895207,45.72,74935.57,0.0,-0.62508,0.00012,25.81305]
[1776670898226,45.72,74943.27,0.0,-0.62414,0.00012,25.83607]
[1776670903263,45.72,74942.91,0.0,-0.62416,0.00012,25.83537]
[1776670908297,45.73,74943.34,0.0,-0.6241,0.00012,25.83686]
[1776670913334,45.72,74944.9,0.0,-0.62391,0.00012,25.84142]
[1776670914555,45.72,74944.9,0.0,-0.62391,0.00012,25.84142]
[1776670914609,45.72,74944.9,0.0,-0.62391,0.00012,25.84142]
[1776670914654,45.72,74954.75,0.0,-0.62271,0.00012,25.87051]
[1776670916358,45.73,74961.68,0.0,-0.62186,0.00012,25.8909]
[1776670916896,45.73,74961.68,0.0,-0.62186,0.00012,25.8909]
[1776670916907,45.73,74961.68,0.0,-0.62186,0.00012,25.8909]
[1776670917360,45.73,74962.22,0.0,-0.6218,0.00012,25.89248]
[1776670918368,45.73,74954.43,0.0,-0.62275,0.00012,25.86963]
[1776670923402,45.73,74950.66,0.0,-0.62321,0.00012,25.85861]
[1776670928437,45.73,74948.84,0.0,-0.62342,0.00012,25.85331]
[1776670931462,45.73,74942.18,0.0,-0.62424,0.00012,25.83356]
[1776670932465,45.73,74938.82,0.0,-0.62465,0.00012,25.82354]
[1776670937501,45.73,74940.87,0.0,-0.6244,0.00012,25.82956]
[1776670939516,45.73,74945.22,0.0,-0.62387,0.00012,25.84244]
[1776670944553,45.72,74946.05,0.0,-0.62378,0.00012,25.8448]
[1776670946571,45.72,74950.03,0.0,-0.62329,0.00012,25.85663]
[1776670948581,45.73,74955.46,0.0,-0.62262,0.00012,25.87275]
[1776670950594,45.73,74958.35,0.0,-0.62226,0.00012,25.88134]
[1776670955629,45.73,74953.96,0.0,-0.6228,0.00012,25.86537]
[1776670960668,45.74,74951.78,0.0,-0.62306,0.00012,25.85919]
[1776670965702,45.74,74950.9,0.0,-0.62315,0.00012,25.85683]
[1776670969730,45.74,74944.35,0.0,-0.62394,0.00012,25.83764]
[1776670974767,45.75,74944.48,0.0,-0.62391,0.00012,25.83828]
[1776670979801,45.75,74944.11,0.0,-0.62395,0.00012,25.83743]
[1776670983829,45.75,74949.55,0.0,-0.62328,0.00012,25.8537]
[1776670988864,45.76,74953.15,0.0,-0.62283,0.00012,25.86449]
[1776670991885,45.76,74957.26,0.0,-0.62232,0.00012,25.87666]
[1776670992250,45.76,74957.26,0.0,-0.62232,0.00012,25.87666]
[1776670992252,45.76,74957.26,0.0,-0.62232,0.00012,25.87666]
[1776670992891,45.76,74963.95,0.0,-0.62151,0.00012,25.89625]
[1776670994906,45.76,74968.49,0.0,-0.62095,0.00012,25.9095]
[1776670996372,45.76,74968.49,0.0,-0.62095,0.00012,25.9095]
[1776670996461,45.76,74968.36,0.0,-0.62097,0.00012,25.90914]
[1776671001960,45.76,74966.37,0.0,-0.62121,0.00012,25.90341]
[1776671006994,45.76,74966.01,0.0,-0.62125,0.00012,25.90242]
[1776671012031,45.77,74967.01,0.0,-0.62112,0.00012,25.90248]
[1776671017063,45.77,74962.36,0.0,-0.62167,0.00012,25.88918]
[1776671022099,45.77,74963.52,0.0,-0.62153,0.00012,25.89261]
[1776671027135,45.78,74964.63,0.0,-0.62138,0.00012,25.8962]
[1776671032169,45.78,74963.24,0.0,-0.62154,0.00012,25.89225]
[1776671038211,45.78,74965.0,0.0,-0.62133,0.00012,25.89744]
[1776671039468,45.78,74965.0,0.0,-0.62133,0.00012,25.89744]
[1776671039494,45.78,74965.0,0.0,-0.62133,0.00012,25.89744]
[1776671039593,45.78,74965.59,0.0,-0.62125,0.00012,25.89917]
[1776671041232,45.78,74961.54,0.0,-0.62175,0.00012,25.88738]
[1776671047410,45.78,74958.97,0.0,-0.62206,0.00012,25.87994]
[1776671047412,45.78,74958.97,0.0,-0.62206,0.00012,25.87994]
[1776671047469,45.78,74957.29,0.0,-0.62226,0.00012,25.87506]
[1776671049289,45.78,74949.13,0.0,-0.62325,0.00012,25.85111]
[1776671050295,45.79,74948.52,0.0,-0.62332,0.00012,25.84935]
[1776671055330,45.79,74950.26,0.0,-0.6231,0.00012,25.85465]
[1776671060366,45.79,74949.63,0.0,-0.62317,0.00012,25.85295]
[1776671063387,45.79,74939.3,0.0,-0.62443,0.00012,25.82247]
[1776671064395,45.79,74937.78,0.0,-0.62461,0.00012,25.818]
[1776671069434,45.8,74939.86,0.0,-0.62435,0.00012,25.82439]
[1776671072452,45.8,74944.05,0.0,-0.62385,0.00012,25.83367]
[1776671074464,45.8,74948.23,0.0,-0.62333,0.00012,25.8461]
[1776671077950,45.8,74948.45,0.0,-0.6233,0.00012,25.8468]
[1776671077486,45.8,74954.84,0.0,-0.62252,0.00012,25.86563]
[1776671078548,45.8,74954.84,0.0,-0.62252,0.00012,25.86563]
[1776671078649,45.8,74954.7,0.0,-0.62254,0.00012,25.86533]
[1776671081324,45.81,74956.73,0.0,-0.62228,0.00012,25.87149]
[1776671086548,45.82,74962.68,0.0,-0.62153,0.00012,25.88943]
[1776671091583,45.82,74965.25,0.0,-0.62119,0.00012,25.89734]
[1776671096051,45.83,74963.47,0.0,-0.62139,0.00012,25.8925]
[1776671096621,45.83,74963.78,0.0,-0.62135,0.00012,25.89349]
[1776671097596,45.83,74963.78,0.0,-0.62135,0.00012,25.89349]
[1776671097599,45.83,74963.78,0.0,-0.62135,0.00012,25.89349]
[1776671097627,45.83,74955.11,0.0,-0.6224,0.00012,25.86825]
[1776671098637,45.83,74945.29,0.0,-0.6236,0.00012,25.83937]
[1776671099645,45.83,74941.65,0.0,-0.62404,0.00012,25.82864]
[1776671101555,45.83,74938.44,0.0,-0.62443,0.00012,25.81916]
[1776671101852,45.83,74938.44,0.0,-0.62443,0.00012,25.81916]
[1776671101882,45.83,74932.78,0.0,-0.62512,0.00012,25.80236]
[1776671102693,45.83,74932.78,0.0,-0.62512,0.00012,25.80236]
[1776671102704,45.83,74925.8,0.0,-0.62596,0.00012,25.78152]
[1776671103677,45.84,74925.8,0.0,-0.62596,0.00012,25.78165]
[1776671104682,45.84,74910.78,0.0,-0.62778,0.00012,25.73634]
[1776671105689,45.84,74908.39,0.0,-0.62807,0.00012,25.72918]
[1776671107703,45.84,74896.69,0.0,-0.62948,0.00012,25.69358]
[1776671108083,45.84,74896.69,0.0,-0.62948,0.00012,25.69358]
[1776671108712,45.84,74890.66,0.0,-0.63021,0.00012,25.67508]
[1776671109526,45.84,74890.66,0.0,-0.63021,0.00012,25.67508]
[1776671109718,45.84,74884.88,0.0,-0.6309,0.00012,25.65728]
[1776671110725,45.84,74879.93,0.0,-0.6315,0.00012,25.642]
[1776671111735,45.84,74871.17,0.0,-0.63256,0.00012,25.61478]
[1776671112739,45.84,74876.24,0.0,-0.63194,0.00012,25.63068]
[1776671117774,45.85,74875.06,0.0,-0.63207,0.00012,25.62737]
[1776671122817,45.85,74878.05,0.0,-0.63169,0.00012,25.63704]
[1776671124000,45.85,74878.05,0.0,-0.63169,0.00012,25.63704]
[1776671124045,45.85,74888.84,0.0,-0.63038,0.00012,25.6705]
[1776671125838,45.86,74891.64,0.0,-0.63004,0.00012,25.67924]
[1776671130875,45.86,74895.44,0.0,-0.62957,0.00012,25.6911]
[1776671132886,45.86,74888.32,0.0,-0.63044,0.00012,25.66595]
[1776671136793,45.86,74888.88,0.0,-0.63037,0.00012,25.66783]
[1776671136921,45.86,74894.24,0.0,-0.62972,0.00012,25.68437]
[1776671137921,45.86,74903.26,0.0,-0.62862,0.00012,25.712]
[1776671138934,45.86,74904.82,0.0,-0.62843,0.00012,25.71678]
[1776671140963,45.86,74910.91,0.0,-0.62769,0.00012,25.73531]
[1776671141095,45.86,74910.91,0.0,-0.62769,0.00012,25.73531]
[1776671141954,45.86,74913.3,0.0,-0.6274,0.00012,25.74256]
[1776671144192,45.86,74916.63,0.0,-0.627,0.00012,25.75262]
[1776671144975,45.86,74916.68,0.0,-0.62699,0.00012,25.75276]
[1776671146759,45.86,74916.22,0.0,-0.62705,0.00012,25.75137]
[1776671147027,45.86,74916.22,0.0,-0.62705,0.00012,25.75137]
[1776671146990,45.86,74916.76,0.0,-0.62698,0.00012,25.75299]
[1776671147997,45.86,74919.07,0.0,-0.62671,0.00012,25.75995]
[1776671149004,45.86,74924.07,0.0,-0.6261,0.00012,25.77496]
[1776671152296,45.86,74921.93,0.0,-0.62636,0.00012,25.76848]
[1776671152357,45.86,74921.93,0.0,-0.62636,0.00012,25.76848]
[1776671156055,45.86,74936.53,0.0,-0.62459,0.00012,25.81201]
[1776671157062,45.86,74950.23,0.0,-0.62292,0.00012,25.85254]
[1776671158070,45.86,74947.99,0.0,-0.62319,0.00012,25.84606]
[1776671163105,45.87,74957.29,0.0,-0.62205,0.00012,25.87353]
[1776671164924,45.87,74961.66,0.0,-0.62152,0.00012,25.8863]
[1776671170154,45.87,74963.99,0.0,-0.62123,0.00012,25.8931]
[1776671175283,45.87,74967.81,0.0,-0.62076,0.00012,25.90422]
[1776671175304,45.87,74975.09,0.0,-0.61988,0.00012,25.92524]
[1776671176220,45.87,74975.09,0.0,-0.61988,0.00012,25.92523]
[1776671178235,45.87,74971.13,0.0,-0.62036,0.00012,25.91381]
[1776671179742,45.87,74971.13,0.0,-0.62036,0.00012,25.91381]
[1776671179835,45.87,74971.85,0.0,-0.62027,0.00012,25.91588]
[1776671181773,45.87,74971.85,0.0,-0.62027,0.00012,25.91588]
[1776671181874,45.87,74971.45,0.0,-0.62032,0.00012,25.91472]
[1776671187298,45.87,74970.99,0.0,-0.62038,0.00012,25.9134]
[1776671191792,45.87,74972.06,0.0,-0.62025,0.00012,25.91649]
[1776671191828,45.87,74972.26,0.0,-0.62024,0.00012,25.91376]
[1776671193342,45.87,74965.85,0.0,-0.62102,0.00012,25.89521]
[1776671195457,45.87,74963.03,0.0,-0.62136,0.00012,25.88703]
[1776671195518,45.87,74967.37,0.0,-0.62083,0.00012,25.89964]
[1776671196952,45.87,74967.37,0.0,-0.62083,0.00012,25.89964]
[1776671196954,45.87,74971.08,0.0,-0.62038,0.00012,25.9104]
[1776671201398,45.87,74977.29,0.0,-0.61962,0.00012,25.92836]
[1776671202887,45.87,74977.29,0.0,-0.61962,0.00012,25.92836]
[1776671202922,45.88,74979.48,0.0,-0.61932,0.00012,25.93537]
[1776671208445,45.9,74976.5,0.0,-0.61964,0.00012,25.92773]
[1776671209423,45.9,74976.5,0.0,-0.61964,0.00012,25.92773]
[1776671209461,45.9,74975.92,0.0,-0.6197,0.00012,25.92613]
[1776671211467,45.9,74980.15,0.0,-0.61918,0.00012,25.93839]
[1776671212456,45.9,74980.15,0.0,-0.61918,0.00012,25.93839]
[1776671212553,45.9,74975.83,0.0,-0.61971,0.00012,25.92605]
[1776671218515,45.91,74973.21,0.0,-0.62001,0.00012,25.9189]
[1776671223552,45.91,74971.1,0.0,-0.62025,0.00012,25.9131]
[1776671227426,45.92,74971.04,0.0,-0.62025,0.00012,25.91318]
[1776671232616,45.92,74976.92,0.0,-0.61951,0.00012,25.93041]
[1776671236643,45.92,74972.69,0.0,-0.62002,0.00012,25.91846]
[1776671239666,45.93,74968.22,0.0,-0.62056,0.00012,25.90574]
[1776671245707,45.93,74966.47,0.0,-0.62075,0.00012,25.90107]
[1776671248728,45.94,74973.23,0.0,-0.61992,0.00012,25.92075]
[1776671249735,45.94,74978.11,0.0,-0.61932,0.00012,25.9348]
[1776671253762,45.94,74983.52,0.0,-0.61867,0.00012,25.94708]
[1776671255782,45.94,74988.18,0.0,-0.6181,0.00012,25.9604]
[1776671259985,45.94,74998.75,0.0,-0.61681,0.00012,25.9904]
[1776671261821,45.94,75004.66,0.0,-0.61608,0.00012,26.007]
[1776671262930,45.94,74987.32,0.0,-0.6182,0.00012,25.95807]
[1776671263834,45.94,74987.32,0.0,-0.6182,0.00012,25.9581]
[1776671268868,45.95,74981.06,0.0,-0.61896,0.00012,25.94036]
[1776671273903,45.95,74980.95,0.0,-0.61896,0.00012,25.94017]
[1776671277271,45.95,74981.82,0.0,-0.61886,0.00012,25.9427]
[1776671278126,45.95,74981.82,0.0,-0.61886,0.00012,25.9427]
[1776671278140,45.95,74981.51,0.0,-0.61889,0.00012,25.94184]
[1776671280558,45.95,74980.97,0.0,-0.61896,0.00012,25.94032]
[1776671280656,45.95,74979.52,0.0,-0.61913,0.00012,25.93618]
[1776671285990,45.95,74974.51,0.0,-0.61974,0.00012,25.92194]
[1776671289009,45.95,74982.68,0.0,-0.61874,0.00012,25.94538]
[1776671291161,45.95,74994.25,0.0,-0.61733,0.00012,25.97824]
[1776671293038,45.95,74998.32,0.0,-0.61683,0.00012,25.9897]
[1776671298074,45.95,74999.96,0.0,-0.61664,0.00012,25.99425]
[1776671302102,45.95,74993.92,0.0,-0.61737,0.00012,25.97721]
[1776671307137,45.95,74993.37,0.0,-0.61744,0.00012,25.97567]
[1776671312242,45.95,74994.94,0.0,-0.61726,0.00012,25.97681]
[1776671318214,45.95,74996.53,0.0,-0.61707,0.00012,25.98133]
[1776671323250,45.95,74996.01,0.0,-0.61713,0.00012,25.97986]
[1776671328284,45.95,74997.11,0.0,-0.617,0.00012,25.98298]
[1776671333328,45.95,74995.77,0.0,-0.61716,0.00012,25.97925]
[1776671338358,45.95,74998.42,0.0,-0.61683,0.00012,25.98676]
[1776671343395,45.95,74998.53,0.0,-0.61682,0.00012,25.9871]
[1776671345420,45.95,74997.75,0.0,-0.61691,0.00012,25.98492]
[1776671346167,45.95,74997.75,0.0,-0.61691,0.00012,25.98492]
[1776671346258,45.95,74997.75,0.0,-0.61691,0.00012,25.98492]
[1776671346213,45.95,74972.97,0.0,-0.61993,0.00012,25.91441]
[1776671346421,45.95,74972.97,0.0,-0.61993,0.00012,25.91441]
[1776671347423,45.96,74954.66,0.0,-0.62215,0.00012,25.8615]
[1776671352457,45.96,74950.94,0.0,-0.62259,0.00012,25.85104]
[1776671356437,45.97,74948.66,0.0,-0.62285,0.00012,25.84471]
[1776671356447,45.97,74948.66,0.0,-0.62285,0.00012,25.84471]
[1776671356486,45.97,74948.66,0.0,-0.62285,0.00012,25.84471]
[1776671358501,45.97,74942.09,0.0,-0.62364,0.00012,25.82548]
[1776671360514,45.97,74930.94,0.0,-0.62499,0.00012,25.79259]
[1776671362528,45.97,74926.83,0.0,-0.62548,0.00012,25.78046]
[1776671366928,45.98,74925.11,0.0,-0.62568,0.00012,25.77551]
[1776671367008,45.98,74921.66,0.0,-0.6261,0.00012,25.76526]
[1776671368576,45.98,74916.85,0.0,-0.62668,0.00012,25.75078]
[1776671371594,45.98,74912.23,0.0,-0.62726,0.00012,25.7335]
[1776671373591,45.98,74908.74,0.0,-0.62768,0.00012,25.72295]
[1776671373727,45.98,74905.61,0.0,-0.62806,0.00012,25.71347]
[1776671375182,45.98,74905.61,0.0,-0.62806,0.00012,25.71347]
[1776671375188,45.98,74874.32,0.0,-0.63184,0.00012,25.6175]
[1776671375729,45.98,74874.32,0.0,-0.63184,0.00012,25.6175]
[1776671375917,45.98,74874.32,0.0,-0.63184,0.00012,25.6175]
[1776671376204,45.98,74874.32,0.0,-0.63184,0.00012,25.6175]
[1776671376212,45.98,74866.47,0.0,-0.63279,0.00012,25.59307]
[1776671376763,45.98,74866.47,0.0,-0.63279,0.00012,25.59307]
[1776671377092,45.98,74866.47,0.0,-0.63279,0.00012,25.59307]
[1776671377177,45.98,74866.47,0.0,-0.63279,0.00012,25.59307]
[1776671377244,45.98,74863.55,0.0,-0.63314,0.00012,25.58401]
[1776671377665,45.98,74863.55,0.0,-0.63313,0.00012,25.5841]
[1776671378672,45.98,74857.64,0.0,-0.63384,0.00012,25.56567]
[1776671381862,45.98,74857.25,0.0,-0.63388,0.00012,25.56465]
[1776671381870,45.98,74858.94,0.0,-0.63367,0.00012,25.57007]
[1776671387735,45.99,74857.02,0.0,-0.63388,0.00012,25.56466]
[1776671388977,45.99,74857.02,0.0,-0.63388,0.00012,25.56466]
[1776671389018,45.99,74857.42,0.0,-0.63382,0.00012,25.56602]
[1776671393778,46.0,74852.5,0.0,-0.63439,0.00012,25.55109]
[1776671396799,46.0,74858.14,0.0,-0.6337,0.00012,25.56914]
[1776671402842,46.01,74857.21,0.0,-0.63379,0.00012,25.56681]
[1776671404834,46.01,74857.21,0.0,-0.63379,0.00012,25.56681]
[1776671404864,46.02,74857.27,0.0,-0.63377,0.00012,25.56719]
[1776671405779,46.02,74857.27,0.0,-0.63377,0.00012,25.56719]
[1776671405950,46.02,74847.34,0.0,-0.63497,0.00012,25.53592]
[1776671407121,46.02,74847.34,0.0,-0.63497,0.00012,25.53592]
[1776671407133,46.02,74758.52,0.0,-0.6456,0.00012,25.24645]
[1776671407873,46.02,74758.52,0.0,-0.6456,0.00012,25.24645]
[1776671407902,46.02,74752.19,0.0,-0.64634,0.00012,25.2254]
[1776671408497,46.02,74752.19,0.0,-0.64634,0.00012,25.2254]
[1776671408891,46.05,74752.19,0.0,-0.64625,0.00012,25.22774]
[1776671410906,46.05,74746.24,0.0,-0.64695,0.00012,25.2079]
[1776671411911,46.05,74761.8,0.0,-0.64509,0.00012,25.26032]
[1776671412926,46.05,74772.97,0.0,-0.64376,0.00012,25.29761]
[1776671414934,46.05,74763.6,0.0,-0.64487,0.00012,25.26654]
[1776671419972,46.06,74762.39,0.0,-0.645,0.00012,25.26293]
[1776671420993,46.06,74749.81,0.0,-0.64649,0.00012,25.22081]
[1776671422998,46.08,74736.87,0.0,-0.64797,0.00012,25.17865]
[1776671424007,46.08,74714.47,0.0,-0.65062,0.00012,25.10223]
[1776671425013,46.08,74705.95,0.0,-0.65162,0.00012,25.0729]
[1776671429046,46.08,74696.32,0.0,-0.65274,0.00012,25.03988]
[1776671431056,46.09,74690.61,0.0,-0.65343,0.00012,25.01684]
[1776671432062,46.09,74697.1,0.0,-0.65265,0.00012,25.0396]
[1776671434077,46.09,74701.36,0.0,-0.65214,0.00012,25.05463]
[1776671437100,46.1,74711.75,0.0,-0.65087,0.00012,25.09171]
[1776671438115,46.11,74726.86,0.0,-0.64905,0.00012,25.14423]
[1776671439114,46.11,74732.92,0.0,-0.64833,0.00012,25.16504]
[1776671442169,46.12,74741.25,0.0,-0.64733,0.00012,25.19357]
[1776671443150,46.12,74758.06,0.0,-0.64532,0.00012,25.25036]
[1776671444253,46.12,74765.06,0.0,-0.64449,0.00012,25.27373]
[1776671445157,46.12,74769.89,0.0,-0.64391,0.00012,25.28993]
[1776671447172,46.12,74764.39,0.0,-0.64456,0.00012,25.27173]
[1776671448183,46.12,74761.95,0.0,-0.64485,0.00012,25.26366]
[1776671450193,46.12,74756.76,0.0,-0.64546,0.00012,25.24645]
[1776671455228,46.13,74753.52,0.0,-0.64583,0.00012,25.23597]
[1776671460263,46.13,74755.7,0.0,-0.64556,0.00012,25.24364]
[1776671465300,46.14,74754.08,0.0,-0.64574,0.00012,25.23852]
[1776671467086,46.14,74753.17,0.0,-0.64584,0.00012,25.23553]
[1776671467320,46.14,74776.48,0.0,-0.64307,0.00012,25.31318]
[1776671468173,46.14,74776.48,0.0,-0.64307,0.00012,25.31318]
[1776671468322,46.15,74787.61,0.0,-0.64169,0.00012,25.35108]
[1776671469124,46.15,74787.61,0.0,-0.64169,0.00012,25.35108]
[1776671469330,46.16,74803.46,0.0,-0.63979,0.00012,25.40284]
[1776671470409,46.16,74803.46,0.0,-0.63979,0.00012,25.40284]
[1776671470340,46.16,74821.96,0.0,-0.63757,0.00012,25.46259]
[1776671471345,46.16,74822.2,0.0,-0.63754,0.00012,25.4635]
[1776671472350,46.16,74826.74,0.0,-0.63699,0.00012,25.47814]
[1776671473970,46.16,74825.64,0.0,-0.63712,0.00012,25.47475]
[1776671474368,46.16,74821.15,0.0,-0.63765,0.00012,25.46053]
[1776671475373,46.17,74814.32,0.0,-0.63846,0.00012,25.43865]
[1776671477387,46.17,74819.53,0.0,-0.63783,0.00012,25.45557]
[1776671478401,46.17,74811.2,0.0,-0.63883,0.00012,25.42883]
[1776671479403,46.17,74806.57,0.0,-0.63938,0.00012,25.41394]
[1776671483471,46.17,74808.52,0.0,-0.63914,0.00012,25.42048]
[1776671483537,46.17,74808.52,0.0,-0.63914,0.00012,25.42048]
[1776671483913,46.17,74808.52,0.0,-0.63914,0.00012,25.42048]
[1776671484436,46.17,74809.84,0.0,-0.63898,0.00012,25.42479]
[1776671486450,46.17,74813.76,0.0,-0.6385,0.00012,25.43752]
[1776671491490,46.18,74820.61,0.0,-0.63769,0.00012,25.4565]
[1776671492497,46.18,74821.78,0.0,-0.63754,0.00012,25.46039]
[1776671497103,46.18,74819.44,0.0,-0.63781,0.00012,25.45321]
[1776671497204,46.19,74819.27,0.0,-0.63782,0.00012,25.45283]
[1776671502570,46.18,74815.52,0.0,-0.63828,0.00012,25.44051]
[1776671508313,46.18,74813.62,0.0,-0.63853,0.00012,25.43399]
[1776671508414,46.18,74813.62,0.0,-0.63853,0.00012,25.4339]
[1776671513644,46.18,74813.21,0.0,-0.63857,0.00012,25.43267]
[1776671515658,46.18,74819.85,0.0,-0.63778,0.00012,25.45403]
[1776671517467,46.18,74825.39,0.0,-0.63712,0.00012,25.47177]
[1776671521702,46.18,74830.35,0.0,-0.63652,0.00012,25.48757]
[1776671522709,46.18,74835.09,0.0,-0.63595,0.00012,25.50272]
[1776671524725,46.18,74829.35,0.0,-0.63663,0.00012,25.48464]
[1776671529759,46.19,74832.11,0.0,-0.63629,0.00012,25.49368]
[1776671534797,46.19,74833.0,0.0,-0.63617,0.00012,25.49673]
[1776671539829,46.19,74831.22,0.0,-0.63638,0.00012,25.49131]
[1776671543857,46.19,74827.19,0.0,-0.63685,0.00012,25.47869]
[1776671547353,46.2,74827.1,0.0,-0.63686,0.00012,25.4785]
[1776671547383,46.2,74820.52,0.0,-0.63764,0.00012,25.4576]
[1776671548952,46.2,74821.15,0.0,-0.63756,0.00012,25.45961]
[1776671549014,46.2,74810.27,0.0,-0.63886,0.00012,25.42472]
[1776671550970,46.2,74810.27,0.0,-0.63886,0.00012,25.42472]
[1776671551010,46.2,74810.12,0.0,-0.6389,0.00012,25.42095]
[1776671553768,46.2,74810.07,0.0,-0.6389,0.00012,25.42083]
[1776671553927,46.2,74810.42,0.0,-0.63886,0.00012,25.42199]
[1776671557963,46.2,74799.31,0.0,-0.64018,0.00012,25.38612]
[1776671558962,46.2,74798.5,0.0,-0.64028,0.00012,25.38344]
[1776671563996,46.2,74800.52,0.0,-0.64005,0.00012,25.38981]
[1776671569525,46.19,74800.64,0.0,-0.64004,0.00012,25.38999]
[1776671569541,46.19,74800.64,0.0,-0.64004,0.00012,25.38999]
[1776671569528,46.19,74802.63,0.0,-0.6398,0.00012,25.39643]
[1776671570063,46.19,74802.63,0.0,-0.6398,0.00012,25.39643]
[1776671571047,46.19,74796.55,0.0,-0.64053,0.00012,25.37668]
[1776671572054,46.19,74784.38,0.0,-0.64198,0.00012,25.33691]
[1776671573061,46.19,74778.19,0.0,-0.64272,0.00012,25.31657]
[1776671578095,46.19,74778.34,0.0,-0.6427,0.00012,25.31708]
[1776671583131,46.19,74779.47,0.0,-0.64257,0.00012,25.32079]
[1776671588168,46.19,74763.16,0.0,-0.6445,0.00012,25.26686]
[1776671589174,46.19,74752.61,0.0,-0.64576,0.00012,25.23172]
[1776671594208,46.2,74751.06,0.0,-0.64593,0.00012,25.22685]
[1776671596227,46.2,74760.4,0.0,-0.64481,0.00012,25.25816]
[1776671601259,46.2,74754.77,0.0,-0.64547,0.00012,25.23962]
[1776671606294,46.21,74756.2,0.0,-0.64529,0.00012,25.24467]
[1776671611327,46.21,74758.53,0.0,-0.64502,0.00012,25.24935]
[1776671616365,46.21,74758.66,0.0,-0.645,0.00012,25.25003]
[1776671621398,46.21,74756.06,0.0,-0.6453,0.00012,25.24161]
[1776671626452,46.22,74756.33,0.0,-0.64525,0.00012,25.24279]
[1776671628497,46.22,74758.78,0.0,-0.64496,0.00012,25.25096]
[1776671628508,46.22,74758.78,0.0,-0.64496,0.00012,25.25096]
[1776671628554,46.22,74781.89,0.0,-0.64221,0.00012,25.32745]
[1776671629511,46.22,74781.89,0.0,-0.64221,0.00012,25.32749]
[1776671630925,46.22,74783.87,0.0,-0.64197,0.00012,25.33398]
[1776671631488,46.22,74784.49,0.0,-0.6419,0.00012,25.336]
[1776671633505,46.22,74774.88,0.0,-0.64304,0.00012,25.30442]
[1776671634512,46.22,74758.14,0.0,-0.64503,0.00012,25.24897]
[1776671639545,46.22,74755.55,0.0,-0.64533,0.00012,25.24061]
[1776671643580,46.23,74747.99,0.0,-0.64622,0.00012,25.21555]
[1776671644586,46.23,74742.67,0.0,-0.64684,0.00012,25.19775]
[1776671648620,46.23,74731.46,0.0,-0.64816,0.00012,25.16025]
[1776671649621,46.23,74725.39,0.0,-0.64887,0.00012,25.13974]
[1776671650629,46.23,74717.64,0.0,-0.64978,0.00012,25.11342]
[1776671653649,46.24,74723.21,0.0,-0.64911,0.00012,25.13282]
[1776671655663,46.24,74726.33,0.0,-0.64873,0.00012,25.14371]
[1776671660706,46.25,74726.37,0.0,-0.6487,0.00012,25.14449]
[1776671665742,46.26,74723.01,0.0,-0.64907,0.00012,25.13372]
[1776671670776,46.26,74726.88,0.0,-0.64859,0.00012,25.14753]
[1776671675811,46.27,74726.73,0.0,-0.6486,0.00012,25.14427]
[1776671680848,46.28,74727.23,0.0,-0.64852,0.00012,25.14658]
[1776671685883,46.28,74728.47,0.0,-0.64835,0.00012,25.15139]
[1776671690919,46.29,74725.68,0.0,-0.64866,0.00012,25.14248]
[1776671692931,46.29,74715.29,0.0,-0.64988,0.00012,25.10726]
[1776671693938,46.29,74708.25,0.0,-0.65071,0.00012,25.08317]
[1776671694945,46.29,74707.56,0.0,-0.65079,0.00012,25.08084]
[1776671699980,46.3,74704.17,0.0,-0.65118,0.00012,25.0694]
[1776671704018,46.3,74694.83,0.0,-0.65227,0.00012,25.03736]
[1776671705024,46.3,74688.85,0.0,-0.65298,0.00012,25.01657]
[1776671707039,46.3,74683.66,0.0,-0.6536,0.00012,24.99843]
[1776671709052,46.29,74678.22,0.0,-0.65424,0.00012,24.97937]
[1776671711068,46.29,74668.33,0.0,-0.6554,0.00012,24.94466]
[1776671716105,46.29,74663.11,0.0,-0.65601,0.00012,24.92631]
[1776671718118,46.29,74670.14,0.0,-0.65519,0.00012,24.95107]
[1776671719124,46.29,74674.7,0.0,-0.65465,0.00012,24.96706]
[1776671720132,46.3,74691.1,0.0,-0.65272,0.00012,25.02427]
[1776671721140,46.3,74693.06,0.0,-0.65249,0.00012,25.03108]
[1776671723152,46.3,74701.38,0.0,-0.6515,0.00012,25.06002]
[1776671724161,46.3,74709.16,0.0,-0.65058,0.00012,25.0868]
[1776671726174,46.3,74703.56,0.0,-0.65124,0.00012,25.06765]
[1776671730202,46.3,74709.14,0.0,-0.65058,0.00012,25.08698]
[1776671733224,46.3,74716.18,0.0,-0.64976,0.00012,25.10776]
[1776671735237,46.3,74721.86,0.0,-0.64909,0.00012,25.12712]
[1776671737251,46.3,74728.02,0.0,-0.64836,0.00012,25.14802]
[1776671738262,46.3,74735.65,0.0,-0.64746,0.00012,25.17379]
[1776671739266,46.3,74741.08,0.0,-0.64682,0.00012,25.19202]
[1776671740274,46.3,74735.69,0.0,-0.64746,0.00012,25.17384]
[1776671745307,46.31,74737.0,0.0,-0.64729,0.00012,25.1787]
[1776671750344,46.31,74737.56,0.0,-0.6472,0.00012,25.18099]
[1776671751350,46.31,74732.3,0.0,-0.64782,0.00012,25.16332]
[1776671756385,46.32,74734.37,0.0,-0.64756,0.00012,25.17071]
[1776671761421,46.32,74732.96,0.0,-0.64771,0.00012,25.16642]
[1776671764453,46.32,74743.8,0.0,-0.64642,0.00012,25.20313]
[1776671767464,46.33,74753.44,0.0,-0.64527,0.00012,25.23549]
[1776671773505,46.33,74753.36,0.0,-0.64527,0.00012,25.23543]
[1776671776526,46.33,74761.0,0.0,-0.64437,0.00012,25.26087]
[1776671781559,46.33,74758.2,0.0,-0.6447,0.00012,25.25163]
[1776671786595,46.33,74759.04,0.0,-0.64459,0.00012,25.25448]
[1776671791630,46.33,74758.59,0.0,-0.64466,0.00012,25.24967]
[1776671796665,46.33,74762.64,0.0,-0.64418,0.00012,25.2631]
[1776671801700,46.33,74760.55,0.0,-0.64443,0.00012,25.25619]
[1776671804722,46.33,74767.44,0.0,-0.64361,0.00012,25.27897]
[1776671809757,46.33,74765.97,0.0,-0.64379,0.00012,25.27406]
[1776671812778,46.33,74771.43,0.0,-0.64314,0.00012,25.292]
[1776671816811,46.33,74781.13,0.0,-0.642,0.00012,25.3237]
[1776671821844,46.33,74778.17,0.0,-0.64236,0.00012,25.31381]
[1776671826877,46.32,74781.37,0.0,-0.64198,0.00012,25.32412]
[1776671831912,46.32,74778.91,0.0,-0.64228,0.00012,25.31591]
[1776671836946,46.32,74779.54,0.0,-0.64221,0.00012,25.31784]
[1776671841983,46.32,74779.39,0.0,-0.64223,0.00012,25.31724]
[1776671847017,46.32,74781.7,0.0,-0.64196,0.00012,25.32471]
[1776671852052,46.32,74780.13,0.0,-0.64217,0.00012,25.31611]
[1776671857089,46.31,74780.29,0.0,-0.64216,0.00012,25.31656]
[1776671862123,46.31,74786.84,0.0,-0.64138,0.00012,25.33789]
[1776671864140,46.31,74789.16,0.0,-0.64111,0.00012,25.34538]
[1776671869172,46.31,74786.66,0.0,-0.64141,0.00012,25.33704]
[1776671874207,46.31,74782.2,0.0,-0.64195,0.00012,25.3223]
[1776671879244,46.31,74786.4,0.0,-0.64146,0.00012,25.33581]
[1776671884279,46.3,74791.88,0.0,-0.64082,0.00012,25.3534]
[1776671889314,46.3,74785.35,0.0,-0.64161,0.00012,25.33181]
[1776671893342,46.3,74778.6,0.0,-0.64242,0.00012,25.30952]
[1776671895357,46.3,74767.98,0.0,-0.64368,0.00012,25.27447]
[1776671900391,46.29,74763.66,0.0,-0.6442,0.00012,25.26013]
[1776671905429,46.29,74768.1,0.0,-0.64367,0.00012,25.27474]
[1776671907440,46.29,74761.86,0.0,-0.64442,0.00012,25.25407]
[1776671912475,46.29,74765.48,0.0,-0.644,0.00012,25.26267]
[1776671917511,46.29,74766.47,0.0,-0.64389,0.00012,25.26591]
[1776671922546,46.29,74766.11,0.0,-0.64393,0.00012,25.26468]
[1776671927580,46.29,74764.61,0.0,-0.64411,0.00012,25.25969]
[1776671932614,46.29,74765.74,0.0,-0.64398,0.00012,25.26338]
[1776671937650,46.29,74763.55,0.0,-0.64424,0.00012,25.25609]
[1776671942687,46.29,74780.2,0.0,-0.64227,0.00012,25.31089]
[1776671945708,46.29,74786.47,0.0,-0.64153,0.00012,25.33125]
[1776671946085,46.29,74786.47,0.0,-0.64153,0.00012,25.33125]
[1776671946704,46.29,74786.47,0.0,-0.64153,0.00012,25.33125]
[1776671946926,46.29,74786.47,0.0,-0.64153,0.00012,25.33125]
[1776671946927,46.29,74786.47,0.0,-0.64153,0.00012,25.33125]
[1776671946932,46.29,74786.47,0.0,-0.64153,0.00012,25.33125]
[1776671946768,46.29,74795.42,0.0,-0.64046,0.00012,25.3603]
[1776671947978,46.29,74795.42,0.0,-0.64046,0.00012,25.3603]
[1776671947988,46.29,74795.42,0.0,-0.64046,0.00012,25.3603]
[1776671947994,46.29,74795.42,0.0,-0.64046,0.00012,25.3603]
[1776671948205,46.29,74795.42,0.0,-0.64047,0.00012,25.36023]
[1776671948212,46.29,74795.42,0.0,-0.64047,0.00012,25.36023]
[1776671948604,46.29,74795.42,0.0,-0.64047,0.00012,25.36023]
[1776671950600,46.28,74794.63,0.0,-0.64057,0.00012,25.35754]
[1776671950607,46.28,74794.63,0.0,-0.64057,0.00012,25.35754]
[1776671950697,46.28,74794.63,0.0,-0.64057,0.00012,25.35754]
[1776671950699,46.28,74794.63,0.0,-0.64057,0.00012,25.35754]
[1776671950797,46.28,74794.63,0.0,-0.64057,0.00012,25.35754]
[1776671950802,46.28,74794.63,0.0,-0.64057,0.00012,25.35754]
[1776671950825,46.28,74794.63,0.0,-0.64057,0.00012,25.35754]
[1776671957794,46.28,74799.75,0.0,-0.63998,0.00012,25.37363]
[1776671959578,46.28,74800.1,0.0,-0.63994,0.00012,25.37471]
[1776671959599,46.28,74800.1,0.0,-0.63994,0.00012,25.37471]
[1776671959682,46.28,74800.1,0.0,-0.63994,0.00012,25.37471]
[1776671959683,46.28,74800.1,0.0,-0.63994,0.00012,25.37471]
[1776671959798,46.28,74800.1,0.0,-0.63994,0.00012,25.37471]
[1776671959801,46.28,74800.1,0.0,-0.63994,0.00012,25.37471]
[1776671959862,46.28,74802.51,0.0,-0.63965,0.00012,25.38244]
[1776671960557,46.28,74802.51,0.0,-0.63965,0.00012,25.38244]
[1776671960558,46.28,74802.51,0.0,-0.63965,0.00012,25.38244]
[1776671960815,46.28,74802.51,0.0,-0.63965,0.00012,25.38238]
[1776671963324,46.28,74802.65,0.0,-0.63964,0.00012,25.38278]
[1776671963352,46.28,74802.65,0.0,-0.63964,0.00012,25.38278]
[1776671963363,46.28,74802.65,0.0,-0.63964,0.00012,25.38278]
[1776671963852,46.27,74802.96,0.0,-0.63961,0.00012,25.38366]
[1776671964178,46.27,74802.96,0.0,-0.63961,0.00012,25.38366]
[1776671964305,46.27,74802.96,0.0,-0.63961,0.00012,25.38366]
[1776671964308,46.27,74802.96,0.0,-0.63961,0.00012,25.38366]
[1776671964317,46.27,74802.96,0.0,-0.63961,0.00012,25.38366]
[1776671964324,46.27,74802.96,0.0,-0.63961,0.00012,25.38366]
[1776671964763,46.27,74802.96,0.0,-0.63961,0.00012,25.38366]
[1776671964769,46.27,74802.96,0.0,-0.63961,0.00012,25.38366]
[1776671966087,46.27,74805.45,0.0,-0.63932,0.00012,25.39158]
[1776671966089,46.27,74805.45,0.0,-0.63932,0.00012,25.39158]
[1776671966438,46.27,74805.45,0.0,-0.63932,0.00012,25.39158]
[1776671966453,46.27,74805.45,0.0,-0.63932,0.00012,25.39158]
[1776671966670,46.27,74805.45,0.0,-0.63932,0.00012,25.39158]
[1776671967001,46.27,74805.45,0.0,-0.63932,0.00012,25.39158]
[1776671967004,46.27,74805.45,0.0,-0.63932,0.00012,25.39158]
[1776671966857,46.27,74806.82,0.0,-0.63915,0.00012,25.39597]
[1776671967864,46.27,74807.15,0.0,-0.63911,0.00012,25.39702]
[1776671968872,46.27,74811.15,0.0,-0.63864,0.00012,25.40986]
[1776671969233,46.27,74811.15,0.0,-0.63864,0.00012,25.40986]
[1776671969557,46.27,74811.15,0.0,-0.63864,0.00012,25.40986]
[1776671969568,46.27,74811.15,0.0,-0.63864,0.00012,25.40986]
[1776671970257,46.27,74811.28,0.0,-0.63862,0.00012,25.41025]
[1776671970263,46.27,74811.28,0.0,-0.63862,0.00012,25.41025]
[1776671970873,46.27,74811.28,0.0,-0.63862,0.00012,25.41025]
[1776671970878,46.27,74811.28,0.0,-0.63862,0.00012,25.41025]
[1776671971493,46.27,74810.41,0.0,-0.63873,0.00012,25.40743]
[1776671971728,46.27,74810.41,0.0,-0.63873,0.00012,25.40743]
[1776671971732,46.27,74810.41,0.0,-0.63873,0.00012,25.40743]
[1776671971733,46.27,74810.41,0.0,-0.63873,0.00012,25.40743]
[1776671971746,46.27,74810.41,0.0,-0.63873,0.00012,25.40743]
[1776671972548,46.27,74810.41,0.0,-0.63875,0.00012,25.40406]
[1776671972677,46.27,74810.41,0.0,-0.63875,0.00012,25.40406]
[1776671972687,46.27,74810.41,0.0,-0.63875,0.00012,25.40406]
[1776671972763,46.27,74810.41,0.0,-0.63875,0.00012,25.40406]
[1776671972802,46.27,74810.41,0.0,-0.63875,0.00012,25.40406]
[1776671972805,46.27,74810.41,0.0,-0.63875,0.00012,25.40406]
[1776671972878,46.27,74810.41,0.0,-0.63875,0.00012,25.40406]
[1776671972882,46.27,74810.41,0.0,-0.63875,0.00012,25.40406]
[1776671972884,46.27,74810.41,0.0,-0.63875,0.00012,25.40406]
[1776671973589,46.27,74812.26,0.0,-0.63853,0.00012,25.40997]
[1776671973906,46.27,74812.26,0.0,-0.63853,0.00012,25.40995]
[1776671976930,46.27,74822.2,0.0,-0.63734,0.00012,25.44166]
[1776671977934,46.27,74828.87,0.0,-0.63655,0.00012,25.46289]
[1776671980956,46.27,74823.6,0.0,-0.63717,0.00012,25.4462]
[1776671981966,46.27,74816.83,0.0,-0.63798,0.00012,25.42463]
[1776671987002,46.27,74816.07,0.0,-0.63806,0.00012,25.42245]
[1776671992042,46.28,74817.79,0.0,-0.63785,0.00012,25.4282]
[1776671994051,46.28,74825.54,0.0,-0.63692,0.00012,25.453]
[1776671997071,46.27,74830.98,0.0,-0.63628,0.00012,25.47001]
[1776672001752,46.27,74833.89,0.0,-0.63595,0.00012,25.47883]
[1776672003450,46.27,74864.46,0.0,-0.63228,0.00012,25.57445]
[1776672000164,46.27,74864.46,0.0,-0.63228,0.00012,25.57445]
[1776672008880,46.27,74864.46,0.0,-0.63228,0.00012,25.57445]
[1776672013490,46.27,74849.13,0.0,-0.63412,0.00012,25.52676]
[1776672015218,46.27,74828.39,0.0,-0.6366,0.00012,25.4614]
[1776672021052,46.27,74825.95,0.0,-0.63689,0.00012,25.45365]
[1776672024296,46.27,74813.42,0.0,-0.63839,0.00012,25.41363]
[1776672025302,46.27,74800.94,0.0,-0.63988,0.00012,25.37343]
[1776672027325,46.27,74792.26,0.0,-0.64092,0.00012,25.34526]
[1776672029337,46.27,74803.46,0.0,-0.63958,0.00012,25.38157]
[1776672034373,46.27,74803.04,0.0,-0.63965,0.00012,25.37686]
[1776672039407,46.27,74802.91,0.0,-0.63966,0.00012,25.37644]
[1776672040416,46.27,74797.67,0.0,-0.64029,0.00012,25.35948]
[1776672045450,46.27,74801.54,0.0,-0.63983,0.00012,25.37201]
[1776672048471,46.27,74795.4,0.0,-0.64056,0.00012,25.35211]
[1776672050485,46.27,74796.18,0.0,-0.64047,0.00012,25.35462]
[1776672054513,46.27,74804.62,0.0,-0.63946,0.00012,25.38183]
[1776672059550,46.27,74801.72,0.0,-0.63982,0.00012,25.37232]
[1776672064624,46.26,74805.9,0.0,-0.63932,0.00012,25.38568]
[1776672066638,46.26,74817.34,0.0,-0.63796,0.00012,25.42235]
[1776672071673,46.26,74816.55,0.0,-0.63807,0.00012,25.41956]
[1776672073688,46.26,74806.2,0.0,-0.63931,0.00012,25.38622]
[1776672078731,46.26,74798.27,0.0,-0.64026,0.00012,25.36045]
[1776672083767,46.26,74800.35,0.0,-0.64001,0.00012,25.36711]
[1776672085780,46.26,74788.6,0.0,-0.64141,0.00012,25.32886]
[1776672086788,46.26,74786.44,0.0,-0.64167,0.00012,25.3218]
[1776672087794,46.26,74778.89,0.0,-0.64257,0.00012,25.29706]
[1776672089808,46.26,74773.85,0.0,-0.64317,0.00012,25.28052]
[1776672091821,46.26,74768.2,0.0,-0.64386,0.00012,25.25855]
[1776672094844,46.26,74775.9,0.0,-0.64293,0.00012,25.2841]
[1776672095849,46.26,74779.92,0.0,-0.64245,0.00012,25.29734]
[1776672100885,46.26,74773.96,0.0,-0.64316,0.00012,25.27781]
[1776672105920,46.26,74773.55,0.0,-0.6432,0.00012,25.27657]
[1776672107934,46.26,74765.06,0.0,-0.64421,0.00012,25.24855]
[1776672108940,46.26,74754.53,0.0,-0.64546,0.00012,25.21356]
[1776672109948,46.26,74755.07,0.0,-0.64539,0.00012,25.21543]
[1776672111961,46.26,74760.42,0.0,-0.64475,0.00012,25.23338]
[1776672115990,46.27,74753.15,0.0,-0.64561,0.00012,25.20939]
[1776672121028,46.27,74752.78,0.0,-0.64564,0.00012,25.20851]
[1776672122040,46.27,74742.92,0.0,-0.6468,0.00012,25.17554]
[1776672123042,46.27,74741.47,0.0,-0.64697,0.00012,25.17076]
[1776672124051,46.27,74747.67,0.0,-0.64623,0.00012,25.19169]
[1776672129086,46.28,74741.57,0.0,-0.64694,0.00012,25.17165]
[1776672130092,46.28,74739.13,0.0,-0.64722,0.00012,25.16352]
[1776672134120,46.29,74747.24,0.0,-0.64625,0.00012,25.19115]
[1776672136133,46.29,74753.5,0.0,-0.6455,0.00012,25.21227]
[1776672138148,46.29,74752.1,0.0,-0.64566,0.00012,25.20775]
[1776672143183,46.29,74744.3,0.0,-0.64657,0.00012,25.18207]
[1776672146204,46.3,74740.59,0.0,-0.647,0.00012,25.16984]
[1776672147211,46.3,74722.15,0.0,-0.64918,0.00012,25.10743]
[1776672148218,46.3,74714.1,0.0,-0.65013,0.00012,25.07999]
[1776672149225,46.3,74707.84,0.0,-0.65087,0.00012,25.05858]
[1776672154260,46.29,74718.42,0.0,-0.64965,0.00012,25.09113]
[1776672155267,46.3,74720.86,0.0,-0.64936,0.00012,25.09948]
[1776672160301,46.3,74719.06,0.0,-0.64956,0.00012,25.09347]
[1776672165336,46.3,74715.85,0.0,-0.64994,0.00012,25.08266]
[1776672169365,46.3,74677.27,0.0,-0.65448,0.00012,24.94937]
[1776672170371,46.3,74670.01,0.0,-0.65533,0.00012,24.92403]
[1776672172111,46.3,74670.13,0.0,-0.65532,0.00012,24.92449]
[1776672174400,46.3,74678.45,0.0,-0.65434,0.00012,24.95369]
[1776672176414,46.3,74686.83,0.0,-0.65335,0.00012,24.98288]
[1776672177421,46.3,74693.69,0.0,-0.65254,0.00012,25.00665]
[1776672182455,46.3,74695.4,0.0,-0.65235,0.00012,25.0124]
[1776672183463,46.3,74701.88,0.0,-0.65159,0.00012,25.03473]
[1776672185477,46.3,74707.47,0.0,-0.65093,0.00012,25.05393]
[1776672186485,46.3,74716.04,0.0,-0.64992,0.00012,25.08333]
[1776672187491,46.3,74710.58,0.0,-0.65056,0.00012,25.06471]
[1776672189570,46.3,74698.86,0.0,-0.65194,0.00012,25.02445]
[1776672190571,46.3,74696.99,0.0,-0.65216,0.00012,25.01803]
[1776672193587,46.3,74706.82,0.0,-0.651,0.00012,25.05185]
[1776672195601,46.3,74712.45,0.0,-0.65034,0.00012,25.07108]
[1776672198626,46.3,74705.61,0.0,-0.65115,0.00012,25.04743]
[1776672199631,46.3,74698.61,0.0,-0.65198,0.00012,25.02324]
[1776672204667,46.29,74701.17,0.0,-0.65169,0.00012,25.0318]
[1776672207688,46.29,74706.55,0.0,-0.65106,0.00012,25.05021]
[1776672212722,46.29,74705.54,0.0,-0.65121,0.00012,25.04312]
[1776672217760,46.29,74701.62,0.0,-0.65168,0.00012,25.02943]
[1776672222797,46.28,74703.44,0.0,-0.65147,0.00012,25.03535]
[1776672227830,46.28,74699.67,0.0,-0.65193,0.00012,25.02198]
[1776672232865,46.28,74701.95,0.0,-0.65166,0.00012,25.02981]
[1776672237901,46.28,74701.06,0.0,-0.65177,0.00012,25.02667]
[1776672242936,46.28,74696.81,0.0,-0.65228,0.00012,25.0119]
[1776672244952,46.28,74689.98,0.0,-0.65309,0.00012,24.98808]
[1776672249985,46.27,74696.37,0.0,-0.65234,0.00012,25.01]
[1776672254013,46.27,74699.38,0.0,-0.652,0.00012,25.0202]
[1776672259048,46.27,74698.75,0.0,-0.65208,0.00012,25.01773]
[1776672262069,46.27,74712.56,0.0,-0.65046,0.00012,25.06512]
[1776672263077,46.27,74721.94,0.0,-0.64935,0.00012,25.09718]
[1776672264084,46.27,74719.37,0.0,-0.64965,0.00012,25.08838]
[1776672266098,46.26,74713.44,0.0,-0.65036,0.00012,25.06798]
[1776672268111,46.26,74706.67,0.0,-0.65116,0.00012,25.04457]
[1776672269118,46.26,74699.91,0.0,-0.65197,0.00012,25.02116]
[1776672274152,46.26,74698.86,0.0,-0.65212,0.00012,25.01377]
[1776672279190,46.25,74701.9,0.0,-0.65178,0.00012,25.02396]
[1776672284225,46.25,74697.64,0.0,-0.65229,0.00012,25.00889]
[1776672289261,46.25,74696.65,0.0,-0.65242,0.00012,25.00511]
[1776672293288,46.24,74680.26,0.0,-0.65437,0.00012,24.94775]
[1776672294296,46.24,74681.24,0.0,-0.65425,0.00012,24.95115]
[1776672299330,46.24,74676.22,0.0,-0.65485,0.00012,24.93348]
[1776672304367,46.24,74671.24,0.0,-0.65543,0.00012,24.91593]
[1776672305374,46.24,74670.95,0.0,-0.65547,0.00012,24.91492]
[1776672310409,46.24,74661.97,0.0,-0.65652,0.00012,24.8833]
[1776672312423,46.24,74668.41,0.0,-0.65576,0.00012,24.90612]
[1776672314438,46.24,74686.68,0.0,-0.65361,0.00012,24.97022]
[1776672315444,46.24,74688.44,0.0,-0.6534,0.00012,24.97633]
[1776672320480,46.24,74685.88,0.0,-0.65371,0.00012,24.96731]
[1776672323170,46.24,74692.09,0.0,-0.65298,0.00012,24.98886]
[1776672325514,46.24,74697.27,0.0,-0.65237,0.00012,25.00676]
[1776672329542,46.24,74700.75,0.0,-0.65196,0.00012,25.01859]
[1776672334577,46.24,74700.52,0.0,-0.65202,0.00012,25.01413]
[1776672335584,46.23,74710.0,0.0,-0.6509,0.00012,25.04677]
[1776672336591,46.23,74713.46,0.0,-0.6505,0.00012,25.05852]
[1776672338605,46.23,74707.09,0.0,-0.65126,0.00012,25.03647]
[1776672340619,46.23,74696.44,0.0,-0.65252,0.00012,24.99954]
[1776672345654,46.23,74699.66,0.0,-0.65215,0.00012,25.01045]
[1776672350689,46.22,74699.87,0.0,-0.65213,0.00012,25.01092]
[1776672355724,46.22,74703.63,0.0,-0.6517,0.00012,25.0237]
[1776672360759,46.22,74708.09,0.0,-0.65118,0.00012,25.03883]
[1776672363455,46.22,74699.75,0.0,-0.65217,0.00012,25.00992]
[1776672364788,46.22,74682.96,0.0,-0.65415,0.00012,24.95146]
[1776672368819,46.22,74688.5,0.0,-0.6535,0.00012,24.97081]
[1776672370829,46.22,74698.38,0.0,-0.65233,0.00012,25.00511]
[1776672375870,46.22,74699.71,0.0,-0.65218,0.00012,25.00954]
[1776672378886,46.22,74691.23,0.0,-0.65319,0.00012,24.98003]
[1776672383920,46.21,74690.52,0.0,-0.65327,0.00012,24.97749]
[1776672385936,46.21,74684.39,0.0,-0.654,0.00012,24.95608]
[1776672386942,46.21,74675.65,0.0,-0.65503,0.00012,24.92546]
[1776672391977,46.21,74681.11,0.0,-0.6544,0.00012,24.94127]
[1776672392984,46.21,74688.1,0.0,-0.65358,0.00012,24.96569]
[1776672398020,46.21,74695.08,0.0,-0.65276,0.00012,24.9899]
[1776672403054,46.21,74700.12,0.0,-0.65217,0.00012,25.00719]
[1776672408089,46.21,74704.35,0.0,-0.65168,0.00012,25.02158]
[1776672413125,46.21,74702.65,0.0,-0.65189,0.00012,25.01542]
[1776672418159,46.2,74699.78,0.0,-0.65224,0.00012,25.0052]
[1776672423194,46.2,74702.07,0.0,-0.65198,0.00012,25.01281]
[1776672426222,46.2,74710.31,0.0,-0.65101,0.00012,25.04105]
[1776672428239,46.2,74722.56,0.0,-0.64956,0.00012,25.08303]
[1776672429237,46.2,74723.14,0.0,-0.6495,0.00012,25.08503]
[1776672431251,46.2,74717.2,0.0,-0.6502,0.00012,25.06475]
[1776672434272,46.2,74726.1,0.0,-0.64914,0.00012,25.09526]
[1776672435281,46.2,74732.7,0.0,-0.64836,0.00012,25.11772]
[1776672437293,46.2,74735.54,0.0,-0.64802,0.00012,25.12733]
[1776672442328,46.2,74737.76,0.0,-0.64776,0.00012,25.13476]
[1776672444344,46.2,74745.9,0.0,-0.6468,0.00012,25.16219]
[1776672445352,46.2,74733.06,0.0,-0.64832,0.00012,25.11875]
[1776672446356,46.2,74726.86,0.0,-0.64906,0.00012,25.09765]
[1776672451392,46.2,74727.92,0.0,-0.64895,0.00012,25.09791]
[1776672454412,46.2,74733.77,0.0,-0.64825,0.00012,25.1178]
[1776672459446,46.2,74737.77,0.0,-0.64778,0.00012,25.13129]
[1776672464484,46.19,74740.01,0.0,-0.64752,0.00012,25.13878]
[1776672465490,46.19,74745.37,0.0,-0.64688,0.00012,25.15685]
[1776672470526,46.19,74738.23,0.0,-0.64774,0.00012,25.13261]
[1776672471531,46.19,74740.73,0.0,-0.64744,0.00012,25.14109]
[1776672475559,46.19,74721.94,0.0,-0.64967,0.00012,25.07712]
[1776672476566,46.19,74713.6,0.0,-0.65066,0.00012,25.04843]
[1776672477573,46.19,74703.7,0.0,-0.65184,0.00012,25.01422]
[1776672478581,46.19,74704.22,0.0,-0.65178,0.00012,25.01597]
[1776672483615,46.19,74709.78,0.0,-0.65113,0.00012,25.0349]
[1776672485629,46.19,74702.42,0.0,-0.65201,0.00012,25.00936]
[1776672488651,46.18,74708.48,0.0,-0.65129,0.00012,25.03016]
[1776672494384,46.18,74709.78,0.0,-0.65115,0.00012,25.03429]
[1776672499727,46.18,74712.88,0.0,-0.6508,0.00012,25.0447]
[1776672504454,46.18,74726.77,0.0,-0.64915,0.00012,25.09224]
[1776672506784,46.18,74732.86,0.0,-0.64843,0.00012,25.11304]
[1776672507789,46.18,74739.86,0.0,-0.64759,0.00012,25.13683]
[1776672512824,46.18,74741.42,0.0,-0.64742,0.00012,25.13884]
[1776672517858,46.18,74741.05,0.0,-0.64746,0.00012,25.13764]
[1776672522892,46.18,74740.88,0.0,-0.64748,0.00012,25.13715]
[1776672527928,46.18,74741.58,0.0,-0.64739,0.00012,25.13961]
[1776672531957,46.18,74726.54,0.0,-0.64918,0.00012,25.08853]
[1776672534664,46.18,74719.32,0.0,-0.65004,0.00012,25.06371]
[1776672536991,46.18,74714.64,0.0,-0.6506,0.00012,25.04749]
[1776672542028,46.18,74713.22,0.0,-0.65078,0.00012,25.04239]
[1776672547063,46.17,74699.08,0.0,-0.65246,0.00012,24.99336]
[1776672548070,46.17,74689.1,0.0,-0.65364,0.00012,24.95863]
[1776672549077,46.17,74683.1,0.0,-0.65435,0.00012,24.93767]
[1776672554111,46.18,74680.79,0.0,-0.65461,0.00012,24.92972]
[1776672560153,46.18,74677.25,0.0,-0.65502,0.00012,24.91749]
[1776672564181,46.18,74671.09,0.0,-0.65574,0.00012,24.89597]
[1776672569216,46.18,74671.75,0.0,-0.65565,0.00012,24.89859]
[1776672574252,46.19,74675.73,0.0,-0.65519,0.00012,24.90945]
[1776672579288,46.19,74682.15,0.0,-0.65443,0.00012,24.93216]
[1776672584324,46.19,74683.42,0.0,-0.65428,0.00012,24.93672]
[1776672588351,46.19,74677.94,0.0,-0.65492,0.00012,24.91761]
[1776672593389,46.19,74678.04,0.0,-0.6549,0.00012,24.91815]
[1776672598424,46.19,74678.85,0.0,-0.6548,0.00012,24.92118]
[1776672602453,46.2,74685.45,0.0,-0.65401,0.00012,24.94445]
[1776672606480,46.2,74688.64,0.0,-0.65363,0.00012,24.95566]
[1776672607487,46.2,74695.74,0.0,-0.6528,0.00012,24.9804]
[1776672608494,46.2,74704.67,0.0,-0.65174,0.00012,25.01134]
[1776672609501,46.2,74708.17,0.0,-0.65133,0.00012,25.0234]
[1776672614537,46.19,74711.47,0.0,-0.65094,0.00012,25.03459]
[1776672619574,46.19,74715.71,0.0,-0.65045,0.00012,25.04897]
[1776672624610,46.19,74717.28,0.0,-0.65027,0.00012,25.05409]
[1776672626628,46.19,74707.36,0.0,-0.65145,0.00012,25.01984]
[1776672627633,46.19,74698.76,0.0,-0.65247,0.00012,24.99004]
[1776672628636,46.19,74695.07,0.0,-0.65291,0.00012,24.97721]
[1776672632665,46.19,74701.12,0.0,-0.65221,0.00012,24.99479]
[1776672633674,46.19,74706.45,0.0,-0.65158,0.00012,25.01322]
[1776672634679,46.19,74717.58,0.0,-0.65026,0.00012,25.0515]
[1776672635686,46.19,74720.42,0.0,-0.64993,0.00012,25.06118]
[1776672636692,46.19,74726.75,0.0,-0.64918,0.00012,25.08276]
[1776672638707,46.18,74726.85,0.0,-0.64917,0.00012,25.08295]
[1776672640721,46.18,74729.65,0.0,-0.64885,0.00012,25.09234]
[1776672642735,46.18,74734.67,0.0,-0.64826,0.00012,25.10924]
[1776672647770,46.17,74742.13,0.0,-0.64739,0.00012,25.13406]
[1776672648777,46.17,74743.95,0.0,-0.64718,0.00012,25.14012]
[1776672653812,46.17,74746.51,0.0,-0.64689,0.00012,25.14826]
[1776672657844,46.16,74756.83,0.0,-0.64568,0.00012,25.18264]
[1776672658848,46.16,74766.57,0.0,-0.64452,0.00012,25.21513]
[1776672659856,46.16,74766.29,0.0,-0.64455,0.00012,25.21416]
[1776672661870,46.16,74771.94,0.0,-0.64388,0.00012,25.23284]
[1776672662875,46.16,74778.76,0.0,-0.64307,0.00012,25.25535]
[1776672663882,46.16,74773.17,0.0,-0.64374,0.00012,25.23679]
[1776672665581,46.16,74762.37,0.0,-0.64503,0.00012,25.20078]
[1776672670931,46.15,74752.88,0.0,-0.64618,0.00012,25.16852]
[1776672671939,46.15,74746.69,0.0,-0.64692,0.00012,25.14755]
[1776672676974,46.14,74749.48,0.0,-0.64662,0.00012,25.15628]
[1776672682008,46.14,74748.62,0.0,-0.64675,0.00012,25.15272]
[1776672687046,46.13,74751.53,0.0,-0.64642,0.00012,25.16192]
[1776672692084,46.12,74753.87,0.0,-0.64618,0.00012,25.16584]
[1776672697117,46.11,74757.54,0.0,-0.64578,0.00012,25.17742]
[1776672702152,46.11,74755.68,0.0,-0.64602,0.00012,25.17057]
[1776672705861,46.11,74767.92,0.0,-0.64456,0.00012,25.21144]
[1776672709201,46.1,74770.95,0.0,-0.64421,0.00012,25.22134]
[1776672714238,46.1,74769.08,0.0,-0.64444,0.00012,25.21488]
[1776672718264,46.1,74759.41,0.0,-0.64561,0.00012,25.18229]
[1776672722293,46.09,74751.27,0.0,-0.64659,0.00012,25.1546]
[1776672727328,46.09,74748.47,0.0,-0.64695,0.00012,25.14455]
[1776672732365,46.08,74751.52,0.0,-0.64661,0.00012,25.15427]
[1776672733371,46.08,74746.0,0.0,-0.64727,0.00012,25.13553]
[1776672738406,46.07,74746.03,0.0,-0.64728,0.00012,25.13515]
[1776672743442,46.07,74748.71,0.0,-0.64699,0.00012,25.14368]
[1776672747484,46.06,74762.31,0.0,-0.64538,0.00012,25.18901]
[1776672751499,46.06,74765.44,0.0,-0.64504,0.00012,25.19571]
[1776672756534,46.05,74764.29,0.0,-0.6452,0.00012,25.19121]
[1776672761588,46.04,74774.79,0.0,-0.64397,0.00012,25.2257]
[1776672763597,46.04,74778.0,0.0,-0.64359,0.00012,25.23628]
[1776672768632,46.04,74777.06,0.0,-0.64371,0.00012,25.23295]
[1776672771653,46.04,74783.67,0.0,-0.64292,0.00012,25.25472]
[1776672773667,46.04,74789.02,0.0,-0.64229,0.00012,25.27228]
[1776672775682,46.04,74797.13,0.0,-0.64132,0.00012,25.2988]
[1776672777695,46.03,74802.44,0.0,-0.64069,0.00012,25.31601]
[1776672782730,46.03,74798.34,0.0,-0.6412,0.00012,25.30217]
[1776672787768,46.03,74798.55,0.0,-0.64119,0.00012,25.30261]
[1776672792803,46.02,74793.66,0.0,-0.64178,0.00012,25.28647]
[1776672797838,46.02,74791.7,0.0,-0.64201,0.00012,25.28005]
[1776672802889,46.03,74792.71,0.0,-0.64189,0.00012,25.28344]
[1776672804889,46.03,74799.93,0.0,-0.64102,0.00012,25.30717]
[1776672806904,46.03,74800.2,0.0,-0.64099,0.00012,25.30807]
[1776672808918,46.03,74810.79,0.0,-0.63971,0.00012,25.3426]
[1776672809923,46.03,74818.57,0.0,-0.63878,0.00012,25.36778]
[1776672811937,46.03,74817.62,0.0,-0.63891,0.00012,25.36129]
[1776672814961,46.02,74812.21,0.0,-0.63957,0.00012,25.34371]
[1776672816973,46.02,74806.52,0.0,-0.64025,0.00012,25.32519]
[1776672822007,46.02,74803.92,0.0,-0.64056,0.00012,25.31669]
[1776672827042,46.02,74808.29,0.0,-0.64004,0.00012,25.3309]
[1776672828049,46.02,74814.54,0.0,-0.63929,0.00012,25.35118]
[1776672831070,46.02,74818.09,0.0,-0.63887,0.00012,25.36257]
[1776672834093,46.02,74827.1,0.0,-0.63779,0.00012,25.39149]
[1776672835098,46.02,74829.37,0.0,-0.63752,0.00012,25.39873]
[1776672838585,46.02,74829.62,0.0,-0.63749,0.00012,25.39942]
[1776672838685,46.02,74830.37,0.0,-0.63741,0.00012,25.40172]
[1776672844104,46.02,74832.49,0.0,-0.63716,0.00012,25.40834]
[1776672844166,46.01,74835.45,0.0,-0.63681,0.00012,25.41769]
[1776672846856,46.01,74839.81,0.0,-0.63629,0.00012,25.4314]
[1776672850203,46.01,74844.15,0.0,-0.63578,0.00012,25.445]
[1776672855238,46.0,74847.91,0.0,-0.63534,0.00012,25.45656]
[1776672861285,46.0,74849.55,0.0,-0.63516,0.00012,25.46124]
[1776672863296,46.0,74844.35,0.0,-0.63579,0.00012,25.44462]
[1776672868331,45.99,74845.71,0.0,-0.63564,0.00012,25.44863]
[1776672869344,45.99,74849.56,0.0,-0.63518,0.00012,25.46078]
[1776672870345,45.99,74858.58,0.0,-0.6341,0.00012,25.48915]
[1776672872543,45.99,74859.88,0.0,-0.63396,0.00012,25.48982]
[1776672872629,45.99,74860.38,0.0,-0.6339,0.00012,25.49131]
[1776672874182,45.99,74860.38,0.0,-0.6339,0.00012,25.49124]
[1776672874390,45.99,74860.38,0.0,-0.6339,0.00012,25.49124]
[1776672874697,45.99,74860.38,0.0,-0.6339,0.00012,25.49124]
[1776672874798,45.99,74868.78,0.0,-0.63289,0.00012,25.51745]
[1776672876758,45.98,74868.78,0.0,-0.6329,0.00012,25.51736]
[1776672876816,45.98,74868.36,0.0,-0.63295,0.00012,25.51596]
[1776672878403,45.98,74874.34,0.0,-0.63223,0.00012,25.53447]
[1776672882430,45.98,74869.45,0.0,-0.63283,0.00012,25.51913]
[1776672885876,45.98,74868.3,0.0,-0.63297,0.00012,25.51549]
[1776672885969,45.98,74868.3,0.0,-0.63297,0.00012,25.51549]
[1776672886070,45.98,74865.86,0.0,-0.63327,0.00012,25.50784]
[1776672887137,45.98,74853.24,0.0,-0.6348,0.00012,25.46808]
[1776672887468,45.98,74853.24,0.0,-0.6348,0.00012,25.46799]
[1776672889694,45.97,74850.93,0.0,-0.63508,0.00012,25.4606]
[1776672889784,45.97,74841.82,0.0,-0.63618,0.00012,25.43161]
[1776672890357,45.97,74841.82,0.0,-0.63618,0.00012,25.43161]
[1776672890359,45.97,74841.82,0.0,-0.63618,0.00012,25.43161]
[1776672890496,45.97,74841.82,0.0,-0.63618,0.00012,25.43161]
[1776672891495,45.97,74816.02,0.0,-0.63929,0.00012,25.34863]
[1776672892502,45.97,74808.2,0.0,-0.64023,0.00012,25.3232]
[1776672893509,45.97,74815.9,0.0,-0.63931,0.00012,25.34824]
[1776672894548,45.97,74815.9,0.0,-0.63931,0.00012,25.34824]
[1776672894577,45.97,74828.13,0.0,-0.63784,0.00012,25.38772]
[1776672896530,45.97,74833.99,0.0,-0.63713,0.00012,25.40647]
[1776672897446,45.97,74833.99,0.0,-0.63713,0.00012,25.40647]
[1776672897546,45.97,74827.39,0.0,-0.63793,0.00012,25.38524]
[1776672902580,45.97,74826.57,0.0,-0.63804,0.00012,25.38243]
[1776672903579,45.97,74817.23,0.0,-0.63916,0.00012,25.35222]
[1776672908614,45.97,74820.96,0.0,-0.63872,0.00012,25.36424]
[1776672910652,45.97,74821.38,0.0,-0.63867,0.00012,25.36558]
[1776672910659,45.97,74821.38,0.0,-0.63867,0.00012,25.36558]
[1776672910696,45.97,74831.97,0.0,-0.63739,0.00012,25.39965]
[1776672914600,45.97,74832.1,0.0,-0.63738,0.00012,25.39995]
[1776672914722,45.97,74832.1,0.0,-0.63738,0.00012,25.39995]
[1776672915125,45.97,74832.1,0.0,-0.63738,0.00012,25.39995]
[1776672914752,45.97,74836.15,0.0,-0.63689,0.00012,25.41289]
[1776672915670,45.97,74836.15,0.0,-0.6369,0.00012,25.41286]
[1776672916672,45.96,74850.33,0.0,-0.63519,0.00012,25.45793]
[1776672917680,45.96,74856.05,0.0,-0.6345,0.00012,25.47594]
[1776672920927,45.96,74858.48,0.0,-0.63421,0.00012,25.48343]
[1776672920934,45.96,74858.68,0.0,-0.63419,0.00012,25.48397]
[1776672922714,45.96,74862.51,0.0,-0.63374,0.00012,25.49585]
[1776672925485,45.96,74865.95,0.0,-0.63333,0.00012,25.50645]
[1776672925737,45.95,74868.98,0.0,-0.63297,0.00012,25.51583]
[1776672928089,45.95,74870.11,0.0,-0.63283,0.00012,25.51926]
[1776672928119,45.95,74874.77,0.0,-0.63228,0.00012,25.53368]
[1776672934125,45.93,74871.94,0.0,-0.6327,0.00012,25.51996]
[1776672934190,45.93,74870.57,0.0,-0.63287,0.00012,25.51557]
[1776672937751,45.92,74872.25,0.0,-0.63268,0.00012,25.52048]
[1776672937790,45.92,74872.25,0.0,-0.63268,0.00012,25.52048]
[1776672937849,45.92,74873.69,0.0,-0.63251,0.00012,25.52491]
[1776672939841,45.91,74880.07,0.0,-0.63177,0.00012,25.54403]
[1776672944876,45.91,74880.52,0.0,-0.63173,0.00012,25.54505]
[1776672949910,45.9,74880.33,0.0,-0.63177,0.00012,25.54406]
[1776672953292,45.9,74878.0,0.0,-0.63207,0.00012,25.53659]
[1776672953300,45.9,74878.0,0.0,-0.63207,0.00012,25.53659]
[1776672953938,45.9,74870.59,0.0,-0.63297,0.00012,25.51335]
[1776672954945,45.89,74863.87,0.0,-0.63379,0.00012,25.49216]
[1776672956735,45.89,74863.63,0.0,-0.63382,0.00012,25.49131]
[1776672956959,45.89,74863.42,0.0,-0.63385,0.00012,25.49055]
[1776672957415,45.89,74863.42,0.0,-0.63385,0.00012,25.49055]
[1776672957967,45.89,74853.71,0.0,-0.63503,0.00012,25.45981]
[1776672958974,45.89,74850.41,0.0,-0.63543,0.00012,25.44927]
[1776672959980,45.89,74855.29,0.0,-0.63485,0.00012,25.46466]
[1776672965020,45.88,74857.78,0.0,-0.63456,0.00012,25.47215]
[1776672966024,45.88,74853.61,0.0,-0.63507,0.00012,25.45888]
[1776672971058,45.88,74856.11,0.0,-0.63478,0.00012,25.46644]
[1776672976093,45.87,74856.64,0.0,-0.63473,0.00012,25.46777]
[1776672980165,45.87,74856.51,0.0,-0.63476,0.00012,25.46716]
[1776672980167,45.87,74856.51,0.0,-0.63476,0.00012,25.46716]
[1776672980186,45.87,74851.79,0.0,-0.63533,0.00012,25.45214]
[1776672980465,45.87,74851.79,0.0,-0.63533,0.00012,25.45214]
[1776672980470,45.87,74851.79,0.0,-0.63533,0.00012,25.45214]
[1776672984149,45.87,74847.2,0.0,-0.63589,0.00012,25.43733]
[1776672985411,45.87,74850.97,0.0,-0.63544,0.00012,25.44927]
[1776672985420,45.87,74850.97,0.0,-0.63544,0.00012,25.44927]
[1776672986140,45.87,74850.97,0.0,-0.63544,0.00012,25.44927]
[1776672986163,45.87,74853.14,0.0,-0.63518,0.00012,25.45611]
[1776672987169,45.86,74868.99,0.0,-0.63326,0.00012,25.50604]
[1776672988178,45.86,74870.63,0.0,-0.63307,0.00012,25.5111]
[1776672988355,45.86,74870.63,0.0,-0.63307,0.00012,25.5111]
[1776672988359,45.86,74870.63,0.0,-0.63307,0.00012,25.5111]
[1776672989184,45.86,74870.16,0.0,-0.63313,0.00012,25.50953]
[1776672991760,45.86,74870.55,0.0,-0.63311,0.00012,25.50723]
[1776672992213,45.86,74870.8,0.0,-0.63308,0.00012,25.50792]
[1776672992937,45.86,74870.8,0.0,-0.63308,0.00012,25.50792]
[1776672993213,45.86,74877.02,0.0,-0.63233,0.00012,25.52727]
[1776672994220,45.86,74872.81,0.0,-0.63284,0.00012,25.51402]
[1776672996234,45.85,74866.5,0.0,-0.63362,0.00012,25.49406]
[1776673001275,45.85,74866.23,0.0,-0.63367,0.00012,25.49283]
[1776673005301,45.84,74860.9,0.0,-0.63432,0.00012,25.47575]
[1776673010333,45.84,74860.39,0.0,-0.6344,0.00012,25.47383]
[1776673015370,45.84,74861.69,0.0,-0.63426,0.00012,25.4776]
[1776673020406,45.83,74862.52,0.0,-0.63417,0.00012,25.47988]
[1776673025440,45.83,74870.75,0.0,-0.63319,0.00012,25.50544]
[1776673030475,45.82,74870.17,0.0,-0.63327,0.00012,25.50321]
[1776673035510,45.82,74870.11,0.0,-0.6333,0.00012,25.50264]
[1776673040545,45.81,74868.97,0.0,-0.63345,0.00012,25.49867]
[1776673043567,45.81,74863.38,0.0,-0.63414,0.00012,25.48085]
[1776673044575,45.81,74840.92,0.0,-0.63686,0.00012,25.40933]
[1776673045580,45.81,74840.65,0.0,-0.6369,0.00012,25.40844]
[1776673048270,45.8,74853.51,0.0,-0.63534,0.00012,25.44945]
[1776673049608,45.8,74855.46,0.0,-0.63511,0.00012,25.45561]
[1776673050620,45.8,74855.46,0.0,-0.63511,0.00012,25.45561]
[1776673050694,45.8,74864.17,0.0,-0.63405,0.00012,25.48312]
[1776673055252,45.8,74864.17,0.0,-0.63407,0.00012,25.47973]
[1776673055354,45.8,74874.54,0.0,-0.63283,0.00012,25.51205]
[1776673056656,45.8,74882.07,0.0,-0.63192,0.00012,25.53548]
[1776673058342,45.8,74887.75,0.0,-0.63123,0.00012,25.55303]
[1776673063705,45.8,74885.76,0.0,-0.63147,0.00012,25.54682]
[1776673068741,45.8,74884.96,0.0,-0.63157,0.00012,25.5443]
[1776673073778,45.8,74882.18,0.0,-0.63191,0.00012,25.53561]
[1776673075791,45.79,74887.92,0.0,-0.63122,0.00012,25.55342]
[1776673079819,45.79,74892.77,0.0,-0.63063,0.00012,25.56834]
[1776673084854,45.79,74890.08,0.0,-0.63096,0.00012,25.55988]
[1776673090897,45.79,74888.49,0.0,-0.63117,0.00012,25.55477]
[1776673095932,45.79,74888.96,0.0,-0.63112,0.00012,25.55605]
[1776673100966,45.78,74892.9,0.0,-0.63064,0.00012,25.56807]
[1776673104994,45.78,74896.88,0.0,-0.63017,0.00012,25.58022]
[1776673111037,45.78,74895.48,0.0,-0.63036,0.00012,25.57234]
[1776673113051,45.78,74901.78,0.0,-0.6296,0.00012,25.59167]
[1776673114168,45.78,74901.78,0.0,-0.6296,0.00012,25.59167]
[1776673114190,45.78,74911.51,0.0,-0.62841,0.00012,25.6214]
[1776673115078,45.78,74911.51,0.0,-0.62842,0.00012,25.62135]
[1776673116024,45.78,74911.51,0.0,-0.62842,0.00012,25.62135]
[1776673116072,45.78,74912.42,0.0,-0.62831,0.00012,25.62407]
[1776673120103,45.77,74924.93,0.0,-0.62679,0.00012,25.66185]
[1776673121126,45.77,74926.37,0.0,-0.62661,0.00012,25.66619]
[1776673126156,45.77,74926.19,0.0,-0.62664,0.00012,25.6656]
[1776673129177,45.77,74920.73,0.0,-0.62731,0.00012,25.64907]
[1776673134212,45.77,74924.6,0.0,-0.62683,0.00012,25.66076]
[1776673139312,45.77,74926.63,0.0,-0.62659,0.00012,25.66684]
[1776673139367,45.77,74933.46,0.0,-0.62575,0.00012,25.68735]
[1776673141261,45.77,74937.71,0.0,-0.62523,0.00012,25.70009]
[1776673145288,45.77,74932.44,0.0,-0.62588,0.00012,25.68429]
[1776673147304,45.77,74938.18,0.0,-0.62518,0.00012,25.70148]
[1776673152338,45.77,74935.42,0.0,-0.62552,0.00012,25.6932]
[1776673155241,45.77,74937.41,0.0,-0.62527,0.00012,25.69915]
[1776673155368,45.77,74937.49,0.0,-0.62526,0.00012,25.69938]
[1776673157377,45.77,74942.63,0.0,-0.62464,0.00012,25.71469]
[1776673161401,45.77,74947.97,0.0,-0.62399,0.00012,25.73047]
[1776673165786,45.77,74950.0,0.0,-0.62374,0.00012,25.73636]
[1776673165861,45.77,74950.0,0.0,-0.62374,0.00012,25.73636]
[1776673167444,45.77,74963.62,0.0,-0.62208,0.00012,25.77636]
[1776673167847,45.77,74963.62,0.0,-0.62208,0.00012,25.77636]
[1776673168240,45.77,74963.62,0.0,-0.62208,0.00012,25.77636]
[1776673168468,45.77,74965.5,0.0,-0.62185,0.00012,25.7818]
[1776673169458,45.76,74975.66,0.0,-0.62061,0.00012,25.81131]
[1776673170466,45.75,74977.59,0.0,-0.62041,0.00012,25.81613]
[1776673170892,45.75,74977.59,0.0,-0.62041,0.00012,25.81613]
[1776673171046,45.75,74977.59,0.0,-0.62041,0.00012,25.81613]
[1776673171195,45.75,74977.59,0.0,-0.62041,0.00012,25.81613]
[1776673171205,45.75,74977.59,0.0,-0.62041,0.00012,25.81613]
[1776673171815,45.74,74979.11,0.0,-0.62028,0.00012,25.81643]
[1776673172015,45.74,74979.11,0.0,-0.62028,0.00012,25.81643]
[1776673173486,45.71,74988.13,0.0,-0.61925,0.00012,25.84088]
[1776673174493,45.7,74990.13,0.0,-0.61904,0.00012,25.84574]
[1776673175413,45.7,74990.13,0.0,-0.61904,0.00012,25.84574]
[1776673175499,45.68,74990.79,0.0,-0.61901,0.00012,25.84673]
[1776673177516,45.67,74998.25,0.0,-0.61814,0.00012,25.86711]
[1776673179530,45.66,74994.1,0.0,-0.61866,0.00012,25.85505]
[1776673185606,45.66,74996.04,0.0,-0.61843,0.00012,25.86024]
[1776673185678,45.65,75001.6,0.0,-0.61776,0.00012,25.87593]
[1776673190105,45.65,75000.63,0.0,-0.6179,0.00012,25.87278]
[1776673192587,45.64,74997.87,0.0,-0.61825,0.00012,25.86471]
[1776673192689,45.64,74999.19,0.0,-0.61809,0.00012,25.86839]
[1776673199372,45.63,74995.6,0.0,-0.61855,0.00012,25.85766]
[1776673201709,45.63,74994.76,0.0,-0.61867,0.00012,25.85499]
[1776673201724,45.63,74994.76,0.0,-0.61867,0.00012,25.85499]
[1776673201866,45.63,74994.76,0.0,-0.61867,0.00012,25.85499]
[1776673201906,45.63,74993.4,0.0,-0.61884,0.00012,25.85101]
[1776673202632,45.63,74993.4,0.0,-0.61884,0.00012,25.85101]
[1776673202700,45.62,74993.4,0.0,-0.61885,0.00012,25.85084]
[1776673203713,45.62,74979.42,0.0,-0.62057,0.00012,25.81046]
[1776673204718,45.62,74969.95,0.0,-0.62174,0.00012,25.78275]
[1776673205728,45.62,74961.72,0.0,-0.62275,0.00012,25.75857]
[1776673206730,45.62,74958.74,0.0,-0.62312,0.00012,25.74975]
[1776673210758,45.62,74967.78,0.0,-0.62201,0.00012,25.77628]
[1776673211768,45.62,74971.9,0.0,-0.62151,0.00012,25.7883]
[1776673216803,45.62,74975.13,0.0,-0.62112,0.00012,25.79753]
[1776673221838,45.61,74970.46,0.0,-0.6217,0.00012,25.78366]
[1776673225868,45.61,74963.58,0.0,-0.62256,0.00012,25.76331]
[1776673230904,45.61,74962.94,0.0,-0.62264,0.00012,25.76129]
[1776673235937,45.61,74963.9,0.0,-0.62255,0.00012,25.76064]
[1776673240972,45.6,74962.39,0.0,-0.62274,0.00012,25.75605]
[1776673246007,45.6,74948.71,0.0,-0.62442,0.00012,25.71535]
[1776673247015,45.6,74947.71,0.0,-0.62455,0.00012,25.71236]
[1776673252058,45.6,74945.19,0.0,-0.62486,0.00012,25.70482]
[1776673257087,45.6,74948.27,0.0,-0.62448,0.00012,25.714]
[1776673258094,45.6,74952.27,0.0,-0.62399,0.00012,25.7259]
[1776673260108,45.6,74957.97,0.0,-0.62329,0.00012,25.74277]
[1776673265150,45.6,74954.34,0.0,-0.62374,0.00012,25.7319]
[1776673266151,45.6,74949.63,0.0,-0.62432,0.00012,25.71789]
[1776673269173,45.6,74953.66,0.0,-0.62383,0.00012,25.72982]
[1776673272714,45.6,74955.33,0.0,-0.62363,0.00012,25.73473]
[1776673273200,45.6,74954.84,0.0,-0.62369,0.00012,25.73323]
[1776673277458,45.6,74954.5,0.0,-0.62373,0.00012,25.73215]
[1776673277560,45.6,74948.99,0.0,-0.62441,0.00012,25.71573]
[1776673279247,45.59,74944.88,0.0,-0.62492,0.00012,25.70342]
[1776673280895,45.59,74944.5,0.0,-0.62496,0.00012,25.70228]
[1776673280997,45.59,74944.59,0.0,-0.62495,0.00012,25.70255]
[1776673284310,45.59,74944.31,0.0,-0.62499,0.00012,25.70169]
[1776673284363,45.59,74942.23,0.0,-0.62524,0.00012,25.69546]
[1776673286297,45.59,74930.96,0.0,-0.62663,0.00012,25.66142]
[1776673287305,45.59,74913.09,0.0,-0.62883,0.00012,25.60681]
[1776673287980,45.59,74913.09,0.0,-0.62883,0.00012,25.60681]
[1776673287995,45.59,74913.09,0.0,-0.62883,0.00012,25.60681]
[1776673288312,45.59,74909.93,0.0,-0.62922,0.00012,25.59696]
[1776673289319,45.59,74902.86,0.0,-0.63009,0.00012,25.57502]
[1776673290326,45.58,74897.96,0.0,-0.6307,0.00012,25.55972]
[1776673293347,45.58,74895.52,0.0,-0.63102,0.00012,25.54847]
[1776673298382,45.57,74891.6,0.0,-0.63153,0.00012,25.53573]
[1776673301404,45.57,74886.82,0.0,-0.63212,0.00012,25.52051]
[1776673303200,45.57,74884.83,0.0,-0.63237,0.00012,25.51419]
[1776673303417,45.57,74883.51,0.0,-0.63253,0.00012,25.50996]
[1776673305242,45.57,74883.51,0.0,-0.63253,0.00012,25.50996]
[1776673305433,45.56,74883.61,0.0,-0.63253,0.00012,25.51012]
[1776673307265,45.56,74884.58,0.0,-0.63241,0.00012,25.51309]
[1776673307449,45.56,74889.5,0.0,-0.63182,0.00012,25.52842]
[1776673311429,45.56,74889.21,0.0,-0.63186,0.00012,25.52725]
[1776673311592,45.56,74889.91,0.0,-0.63178,0.00012,25.52935]
[1776673313533,45.56,74923.81,0.0,-0.62763,0.00012,25.63397]
[1776673313859,45.56,74923.81,0.0,-0.62763,0.00012,25.63397]
[1776673313983,45.56,74923.81,0.0,-0.62763,0.00012,25.63397]
[1776673314530,45.55,74962.5,0.0,-0.62289,0.00012,25.74992]
[1776673315309,45.55,74962.5,0.0,-0.62289,0.00012,25.74992]
[1776673315318,45.55,74962.5,0.0,-0.62289,0.00012,25.74992]
[1776673315534,45.55,74958.75,0.0,-0.62335,0.00012,25.73882]
[1776673315969,45.55,74958.75,0.0,-0.62335,0.00012,25.73882]
[1776673316037,45.55,74958.75,0.0,-0.62335,0.00012,25.73882]
[1776673316162,45.55,74958.75,0.0,-0.62335,0.00012,25.73882]
[1776673316542,45.55,74931.39,0.0,-0.62672,0.00012,25.65672]
[1776673317551,45.55,74930.16,0.0,-0.62687,0.00012,25.65293]
[1776673320571,45.55,74935.25,0.0,-0.62625,0.00012,25.66814]
[1776673322583,45.55,74927.56,0.0,-0.6272,0.00012,25.64477]
[1776673323597,45.55,74932.8,0.0,-0.62656,0.00012,25.66066]
[1776673326610,45.54,74937.17,0.0,-0.62604,0.00012,25.67354]
[1776673329634,45.54,74928.78,0.0,-0.62707,0.00012,25.64796]
[1776673329820,45.54,74928.78,0.0,-0.62707,0.00012,25.64796]
[1776673330641,45.52,74925.43,0.0,-0.62755,0.00012,25.63636]
[1776673331841,45.52,74925.15,0.0,-0.62759,0.00012,25.63537]
[1776673332654,45.51,74924.58,0.0,-0.62767,0.00012,25.6335]
[1776673334668,45.48,74917.72,0.0,-0.62863,0.00012,25.60988]
[1776673335675,45.47,74910.27,0.0,-0.62955,0.00012,25.58682]
[1776673338696,45.47,74898.68,0.0,-0.63098,0.00012,25.55056]
[1776673339703,45.46,74898.08,0.0,-0.63109,0.00012,25.54785]
[1776673344738,45.44,74898.23,0.0,-0.63112,0.00012,25.54724]
[1776673346754,45.44,74892.91,0.0,-0.63178,0.00012,25.53044]
[1776673351787,45.43,74891.25,0.0,-0.63204,0.00012,25.52091]
[1776673353801,45.42,74885.75,0.0,-0.63272,0.00012,25.50348]
[1776673354808,45.42,74879.42,0.0,-0.6335,0.00012,25.48343]
[1776673360499,45.41,74882.36,0.0,-0.63318,0.00012,25.49172]
[1776673365310,45.41,74881.78,0.0,-0.63326,0.00012,25.48975]
[1776673365390,45.41,74876.65,0.0,-0.63389,0.00012,25.47345]
[1776673367389,45.4,74876.65,0.0,-0.63391,0.00012,25.47302]
[1776673367480,45.4,74875.33,0.0,-0.63407,0.00012,25.46876]
[1776673370572,45.4,74883.03,0.0,-0.63313,0.00012,25.49309]
[1776673372934,45.39,74888.08,0.0,-0.63255,0.00012,25.50816]
[1776673374948,45.39,74882.3,0.0,-0.63326,0.00012,25.48981]
[1776673376962,45.39,74878.36,0.0,-0.63375,0.00012,25.47724]
[1776673381996,45.38,74877.64,0.0,-0.63384,0.00012,25.47481]
[1776673386614,45.38,74879.75,0.0,-0.63359,0.00012,25.48144]
[1776673386657,45.38,74886.57,0.0,-0.63276,0.00012,25.50293]
[1776673388057,45.38,74890.84,0.0,-0.63224,0.00012,25.51634]
[1776673389061,45.38,74900.66,0.0,-0.63103,0.00012,25.54706]
[1776673390717,45.36,74902.29,0.0,-0.6309,0.00012,25.55071]
[1776673396114,45.35,74899.52,0.0,-0.63125,0.00012,25.54171]
[1776673402155,45.33,74897.95,0.0,-0.63153,0.00012,25.53477]
[1776673407189,45.29,74895.4,0.0,-0.63197,0.00012,25.52397]
[1776673412226,45.28,74893.57,0.0,-0.63224,0.00012,25.51412]
[1776673413232,45.28,74884.52,0.0,-0.63336,0.00012,25.48546]
[1776673414239,45.28,74881.19,0.0,-0.63377,0.00012,25.47485]
[1776673417260,45.28,74891.03,0.0,-0.63256,0.00012,25.50598]
[1776673418268,45.27,74895.8,0.0,-0.63198,0.00012,25.52098]
[1776673423303,45.27,74890.48,0.0,-0.63264,0.00012,25.50398]
[1776673428340,45.27,74883.27,0.0,-0.63353,0.00012,25.48095]
[1776673429466,45.27,74883.27,0.0,-0.63353,0.00012,25.48095]
[1776673429565,45.27,74875.41,0.0,-0.6345,0.00012,25.45588]
[1776673431360,45.27,74871.48,0.0,-0.63498,0.00012,25.44329]
[1776673436395,45.27,74870.83,0.0,-0.63506,0.00012,25.44121]
[1776673437401,45.27,74864.84,0.0,-0.6358,0.00012,25.42196]
[1776673438410,45.27,74869.85,0.0,-0.63518,0.00012,25.43804]
[1776673443443,45.27,74868.42,0.0,-0.63536,0.00012,25.43345]
[1776673445772,45.27,74868.38,0.0,-0.63536,0.00012,25.43331]
[1776673445809,45.27,74862.8,0.0,-0.63605,0.00012,25.41534]
[1776673449486,45.27,74854.0,0.0,-0.63713,0.00012,25.38681]
[1776673451510,45.27,74849.06,0.0,-0.63774,0.00012,25.37057]
[1776673456535,45.26,74847.5,0.0,-0.63794,0.00012,25.36518]
[1776673460563,45.26,74843.69,0.0,-0.63842,0.00012,25.35252]
[1776673465598,45.26,74843.86,0.0,-0.63841,0.00012,25.35281]
[1776673466955,45.25,74842.42,0.0,-0.63859,0.00012,25.34792]
[1776673466964,45.25,74842.42,0.0,-0.63859,0.00012,25.34792]
[1776673467155,45.25,74842.42,0.0,-0.63859,0.00012,25.34792]
[1776673467213,45.25,74842.42,0.0,-0.63859,0.00012,25.34792]
[1776673467612,45.25,74843.29,0.0,-0.63849,0.00012,25.35072]
[1776673468619,45.25,74855.71,0.0,-0.63697,0.00012,25.39114]
[1776673469629,45.25,74854.96,0.0,-0.63707,0.00012,25.38863]
[1776673472647,45.25,74850.3,0.0,-0.63766,0.00012,25.36988]
[1776673473654,45.25,74855.86,0.0,-0.63699,0.00012,25.38789]
[1776673474663,45.25,74862.09,0.0,-0.63622,0.00012,25.40798]
[1776673476675,45.24,74865.92,0.0,-0.63576,0.00012,25.42015]
[1776673478689,45.24,74861.83,0.0,-0.63627,0.00012,25.40676]
[1776673482717,45.24,74868.96,0.0,-0.63541,0.00012,25.4294]
[1776673485738,45.23,74863.29,0.0,-0.63612,0.00012,25.41084]
[1776673489423,45.23,74866.51,0.0,-0.63574,0.00012,25.42096]
[1776673489766,45.23,74866.87,0.0,-0.6357,0.00012,25.42203]
[1776673491821,45.23,74865.56,0.0,-0.63586,0.00012,25.41771]
[1776673491859,45.23,74859.82,0.0,-0.63657,0.00012,25.39907]
[1776673493445,45.22,74859.82,0.0,-0.63657,0.00012,25.39899]
[1776673493794,45.22,74851.35,0.0,-0.63761,0.00012,25.3714]
[1776673494801,45.22,74850.56,0.0,-0.63772,0.00012,25.3687]
[1776673496511,45.21,74849.71,0.0,-0.63787,0.00012,25.36475]
[1776673496821,45.19,74847.42,0.0,-0.6382,0.00012,25.35611]
[1776673498530,45.19,74847.2,0.0,-0.63823,0.00012,25.35528]
[1776673498623,45.19,74847.2,0.0,-0.63823,0.00012,25.35528]
[1776673498830,45.19,74846.89,0.0,-0.63828,0.00012,25.35404]
[1776673500905,45.19,74845.9,0.0,-0.6384,0.00012,25.3508]
[1776673500913,45.19,74845.9,0.0,-0.6384,0.00012,25.3508]
[1776673501850,45.18,74835.4,0.0,-0.6397,0.00012,25.31595]
[1776673502859,45.18,74826.84,0.0,-0.64075,0.00012,25.28746]
[1776673503866,45.18,74827.09,0.0,-0.64073,0.00012,25.28817]
[1776673506887,45.18,74833.11,0.0,-0.64001,0.00012,25.30774]
[1776673508901,45.17,74826.82,0.0,-0.64079,0.00012,25.28661]
[1776673510916,45.17,74822.03,0.0,-0.64138,0.00012,25.27042]
[1776673515951,45.16,74816.82,0.0,-0.64204,0.00012,25.25246]
[1776673517965,45.16,74807.93,0.0,-0.64314,0.00012,25.22241]
[1776673519979,45.16,74816.24,0.0,-0.64213,0.00012,25.25015]
[1776673525015,45.15,74817.81,0.0,-0.64196,0.00012,25.25492]
[1776673528036,45.15,74812.3,0.0,-0.64264,0.00012,25.23617]
[1776673533072,45.14,74814.81,0.0,-0.64237,0.00012,25.24083]
[1776673537099,45.14,74821.92,0.0,-0.64151,0.00012,25.26429]
[1776673538106,45.14,74835.34,0.0,-0.63987,0.00012,25.30879]
[1776673539113,45.14,74829.33,0.0,-0.64061,0.00012,25.28875]
[1776673541803,45.13,74824.47,0.0,-0.64122,0.00012,25.27229]
[1776673547168,45.13,74823.61,0.0,-0.64135,0.00012,25.26892]
[1776673549183,45.12,74817.17,0.0,-0.64214,0.00012,25.2472]
[1776673555225,45.12,74816.1,0.0,-0.64229,0.00012,25.24315]
[1776673559253,45.12,74809.32,0.0,-0.64313,0.00012,25.22006]
[1776673564288,45.11,74796.42,0.0,-0.64472,0.00012,25.17609]
[1776673565295,45.11,74795.18,0.0,-0.64488,0.00012,25.17181]
[1776673567309,45.11,74789.18,0.0,-0.64561,0.00012,25.15133]
[1776673571337,45.11,74787.53,0.0,-0.64581,0.00012,25.14567]
[1776673576372,45.11,74779.48,0.0,-0.64679,0.00012,25.11807]
[1776673577379,45.11,74785.57,0.0,-0.64605,0.00012,25.13899]
[1776673582419,45.11,74777.62,0.0,-0.64702,0.00012,25.11164]
[1776673583423,45.11,74770.84,0.0,-0.64785,0.00012,25.08818]
[1776673584428,45.11,74763.04,0.0,-0.6488,0.00012,25.06108]
[1776673585440,45.11,74759.7,0.0,-0.64921,0.00012,25.04942]
[1776673586443,45.11,74747.24,0.0,-0.65073,0.00012,25.0057]
[1776673588457,45.11,74741.61,0.0,-0.65142,0.00012,24.98576]
[1776673591483,45.1,74736.2,0.0,-0.65211,0.00012,24.96287]
[1776673593497,45.1,74729.32,0.0,-0.65295,0.00012,24.9381]
[1776673594505,45.1,74720.46,0.0,-0.65403,0.00012,24.90641]
[1776673599540,45.09,74721.95,0.0,-0.65387,0.00012,24.91124]
[1776673604576,45.08,74715.38,0.0,-0.65469,0.00012,24.88694]
[1776673609612,45.08,74714.81,0.0,-0.65478,0.00012,24.88442]
[1776673611623,45.08,74720.02,0.0,-0.65416,0.00012,24.90285]
[1776673613639,45.07,74726.8,0.0,-0.65335,0.00012,24.92681]
[1776673616660,45.07,74731.33,0.0,-0.6528,0.00012,24.94276]
[1776673621693,45.07,74733.73,0.0,-0.65252,0.00012,24.95112]
[1776673625721,45.07,74744.05,0.0,-0.65127,0.00012,24.98744]
[1776673627736,45.07,74744.22,0.0,-0.65126,0.00012,24.98791]
[1776673632777,45.06,74742.73,0.0,-0.65145,0.00012,24.98242]
[1776673633782,45.06,74756.86,0.0,-0.64973,0.00012,25.03195]
[1776673634785,45.06,74766.27,0.0,-0.64859,0.00012,25.06466]
[1776673635800,45.06,74768.68,0.0,-0.6483,0.00012,25.07292]
[1776673637814,45.06,74776.76,0.0,-0.64732,0.00012,25.10078]
[1776673639828,45.06,74779.81,0.0,-0.64695,0.00012,25.11112]
[1776673641841,45.06,74786.01,0.0,-0.6462,0.00012,25.13237]
[1776673642850,45.06,74791.92,0.0,-0.64548,0.00012,25.15261]
[1776673644862,45.06,74794.78,0.0,-0.64513,0.00012,25.16227]
[1776673649897,45.05,74795.17,0.0,-0.6451,0.00012,25.16334]
[1776673654932,45.05,74795.09,0.0,-0.64513,0.00012,25.15947]
[1776673659967,45.05,74798.65,0.0,-0.64471,0.00012,25.17139]
[1776673665003,45.04,74800.31,0.0,-0.64451,0.00012,25.17682]
[1776673670042,45.04,74796.77,0.0,-0.64495,0.00012,25.16456]
[1776673675072,45.04,74800.92,0.0,-0.64445,0.00012,25.1785]
[1776673680107,45.04,74803.63,0.0,-0.64413,0.00012,25.18749]
[1776673685146,45.03,74792.3,0.0,-0.64552,0.00012,25.14867]
[1776673686149,45.03,74792.14,0.0,-0.64554,0.00012,25.1481]
[1776673691184,45.03,74793.07,0.0,-0.64543,0.00012,25.1512]
[1776673696218,45.03,74790.29,0.0,-0.64578,0.00012,25.14162]
[1776673701260,45.03,74788.37,0.0,-0.64601,0.00012,25.13503]
[1776673706295,45.03,74784.09,0.0,-0.64653,0.00012,25.12037]
[1776673711330,45.03,74782.8,0.0,-0.64671,0.00012,25.11262]
[1776673714353,45.03,74788.13,0.0,-0.64605,0.00012,25.13095]
[1776673716366,45.03,74807.46,0.0,-0.64369,0.00012,25.19677]
[1776673719388,45.03,74813.11,0.0,-0.64301,0.00012,25.21569]
[1776673725431,45.03,74817.15,0.0,-0.64253,0.00012,25.22889]
[1776673727444,45.03,74809.91,0.0,-0.64342,0.00012,25.20436]
[1776673732478,45.02,74808.49,0.0,-0.6436,0.00012,25.19932]
[1776673738520,45.02,74813.75,0.0,-0.64297,0.00012,25.21678]
[1776673743558,45.02,74823.08,0.0,-0.64184,0.00012,25.24787]
[1776673746577,45.01,74830.98,0.0,-0.64088,0.00012,25.27404]
[1776673751611,45.01,74830.97,0.0,-0.6409,0.00012,25.2735]
[1776673753626,45.01,74837.76,0.0,-0.64007,0.00012,25.29601]
[1776673756652,45.0,74828.59,0.0,-0.6412,0.00012,25.2654]
[1776673758667,45.0,74819.46,0.0,-0.64233,0.00012,25.23464]
[1776673763703,45.0,74811.03,0.0,-0.64337,0.00012,25.20588]
[1776673765715,45.0,74816.91,0.0,-0.64266,0.00012,25.2256]
[1776673766722,45.0,74811.42,0.0,-0.64333,0.00012,25.20702]
[1776673771757,44.99,74811.53,0.0,-0.64335,0.00012,25.20377]
[1776673776792,44.99,74806.66,0.0,-0.64395,0.00012,25.18706]
[1776673778807,44.99,74800.14,0.0,-0.64475,0.00012,25.16483]
[1776673783842,44.99,74808.6,0.0,-0.64372,0.00012,25.19345]
[1776673788876,44.99,74811.45,0.0,-0.64338,0.00012,25.20288]
[1776673793920,44.98,74814.95,0.0,-0.64296,0.00012,25.21448]
[1776673794926,44.98,74821.25,0.0,-0.64219,0.00012,25.23565]
[1776673797948,44.98,74826.81,0.0,-0.64152,0.00012,25.25409]
[1776673802984,44.98,74828.13,0.0,-0.64137,0.00012,25.25811]
[1776673806016,44.97,74834.18,0.0,-0.64063,0.00012,25.27813]
[1776673808020,44.97,74846.24,0.0,-0.63915,0.00012,25.31805]
[1776673809026,44.97,74852.64,0.0,-0.63837,0.00012,25.33907]
[1776673811051,44.97,74853.91,0.0,-0.63822,0.00012,25.34307]
[1776673817095,44.96,74848.47,0.0,-0.63891,0.00012,25.32466]
[1776673822129,44.96,74848.7,0.0,-0.6389,0.00012,25.32502]
[1776673831193,44.95,74848.92,0.0,-0.63892,0.00012,25.32165]
[1776673833210,44.95,74839.22,0.0,-0.64012,0.00012,25.28931]
[1776673834216,44.94,74833.63,0.0,-0.64081,0.00012,25.27058]
[1776673838249,44.94,74826.94,0.0,-0.64165,0.00012,25.24784]
[1776673841270,44.94,74818.15,0.0,-0.64274,0.00012,25.21803]
[1776673842277,44.94,74816.96,0.0,-0.64289,0.00012,25.21396]
[1776673848326,44.93,74815.75,0.0,-0.64305,0.00012,25.20951]
[1776673852349,44.93,74825.31,0.0,-0.64189,0.00012,25.24158]
[1776673854030,44.93,74826.13,0.0,-0.64179,0.00012,25.24419]
[1776673859398,44.92,74821.7,0.0,-0.64235,0.00012,25.22892]
[1776673864434,44.92,74820.59,0.0,-0.6425,0.00012,25.22494]
[1776673865446,44.92,74812.99,0.0,-0.64343,0.00012,25.1992]
[1776673866447,44.92,74804.02,0.0,-0.64454,0.00012,25.16866]
[1776673868461,44.92,74798.66,0.0,-0.64519,0.00012,25.15034]
[1776673870475,44.92,74810.8,0.0,-0.6437,0.00012,25.19169]
[1776673871485,44.92,74800.88,0.0,-0.64492,0.00012,25.15791]
[1776673876521,44.92,74794.91,0.0,-0.64566,0.00012,25.13738]
[1776673881570,44.92,74792.29,0.0,-0.64598,0.00012,25.12835]
[1776673886588,44.92,74790.45,0.0,-0.6462,0.00012,25.12206]
[1776673891623,44.92,74793.01,0.0,-0.64591,0.00012,25.12752]
[1776673892631,44.92,74787.46,0.0,-0.64659,0.00012,25.10844]
[1776673897667,44.92,74792.66,0.0,-0.64594,0.00012,25.12644]
[1776673902700,44.92,74802.07,0.0,-0.64479,0.00012,25.15872]
[1776673903707,44.92,74811.6,0.0,-0.64362,0.00012,25.19112]
[1776673908742,44.92,74814.0,0.0,-0.64333,0.00012,25.19909]
[1776673914469,44.92,74814.62,0.0,-0.64326,0.00012,25.20097]
[1776673918818,44.91,74807.86,0.0,-0.6441,0.00012,25.17789]
[1776673919820,44.91,74814.24,0.0,-0.64332,0.00012,25.19951]
[1776673924855,44.91,74818.77,0.0,-0.64277,0.00012,25.21459]
[1776673929890,44.91,74820.65,0.0,-0.64255,0.00012,25.22068]
[1776673934925,44.91,74814.37,0.0,-0.64333,0.00012,25.19921]
[1776673936939,44.9,74805.79,0.0,-0.64439,0.00012,25.17002]
[1776673941975,44.9,74804.54,0.0,-0.64454,0.00012,25.16567]
[1776673947028,44.9,74805.75,0.0,-0.6444,0.00012,25.16973]
[1776673948118,44.9,74805.75,0.0,-0.6444,0.00012,25.16973]
[1776673948166,44.9,74805.75,0.0,-0.6444,0.00012,25.16973]
[1776673948231,44.9,74879.37,0.0,-0.63532,0.00012,25.41436]
[1776673948882,44.9,74879.37,0.0,-0.63532,0.00012,25.41436]
[1776673949037,44.9,74879.37,0.0,-0.63532,0.00012,25.41441]
[1776673951714,44.91,74880.13,0.0,-0.63524,0.00012,25.41361]
[1776673951918,44.91,74880.13,0.0,-0.63524,0.00012,25.41361]
[1776673952048,44.91,74879.94,0.0,-0.63526,0.00012,25.41304]
[1776673953057,44.91,74874.0,0.0,-0.63599,0.00012,25.39384]
[1776673954062,44.91,74869.55,0.0,-0.63654,0.00012,25.37943]
[1776673954566,44.91,74869.55,0.0,-0.63654,0.00012,25.37943]
[1776673955069,44.91,74871.52,0.0,-0.63629,0.00012,25.38591]
[1776673957083,44.91,74876.18,0.0,-0.63571,0.00012,25.40117]
[1776673959143,44.91,74877.18,0.0,-0.63559,0.00012,25.40446]
[1776673959240,44.91,74877.19,0.0,-0.63558,0.00012,25.40454]
[1776673961115,44.91,74889.66,0.0,-0.63404,0.00012,25.44473]
[1776673962122,44.91,74890.91,0.0,-0.63388,0.00012,25.44877]
[1776673963130,44.91,74883.47,0.0,-0.6348,0.00012,25.42486]
[1776673966726,44.91,74881.23,0.0,-0.63508,0.00012,25.41769]
[1776673966876,44.91,74881.23,0.0,-0.63508,0.00012,25.41769]
[1776673967157,44.91,74898.81,0.0,-0.6329,0.00012,25.47413]
[1776673968400,44.91,74898.81,0.0,-0.6329,0.00012,25.47413]
[1776673968164,44.91,74904.11,0.0,-0.63224,0.00012,25.49099]
[1776673968501,44.91,74905.03,0.0,-0.63213,0.00012,25.49391]
[1776673969706,44.91,74905.03,0.0,-0.63213,0.00012,25.49391]
[1776673970291,44.91,74905.03,0.0,-0.63213,0.00012,25.49391]
[1776673970298,44.91,74922.08,0.0,-0.63001,0.00012,25.54761]
[1776673972192,44.91,74923.91,0.0,-0.62979,0.00012,25.55328]
[1776673974365,44.91,74924.95,0.0,-0.62966,0.00012,25.55647]
[1776673975216,44.91,74927.34,0.0,-0.62937,0.00012,25.56382]
[1776673976222,44.91,74935.62,0.0,-0.62834,0.00012,25.58949]
[1776673977229,44.91,74935.08,0.0,-0.62841,0.00012,25.58774]
[1776673980249,44.9,74931.27,0.0,-0.6289,0.00012,25.57569]
[1776673980819,44.9,74931.27,0.0,-0.6289,0.00012,25.57569]
[1776673981260,44.9,74931.87,0.0,-0.62883,0.00012,25.57749]
[1776673981841,44.9,74931.87,0.0,-0.62883,0.00012,25.57749]
[1776673982265,44.9,74925.8,0.0,-0.62958,0.00012,25.55851]
[1776673982551,44.9,74925.8,0.0,-0.62958,0.00012,25.55851]
[1776673983271,44.9,74917.25,0.0,-0.63065,0.00012,25.53165]
[1776673984278,44.9,74922.69,0.0,-0.62997,0.00012,25.54868]
[1776673989313,44.9,74918.44,0.0,-0.63051,0.00012,25.53509]
[1776673994034,44.89,74915.38,0.0,-0.6309,0.00012,25.52529]
[1776673994363,44.89,74911.94,0.0,-0.63133,0.00012,25.5144]
[1776673995360,44.89,74903.26,0.0,-0.63241,0.00012,25.48687]
[1776673996368,44.89,74904.42,0.0,-0.63227,0.00012,25.49054]
[1776674001403,44.89,74902.36,0.0,-0.63253,0.00012,25.48392]
[1776674005588,44.89,74902.09,0.0,-0.63256,0.00012,25.48301]
[1776674005609,44.89,74902.09,0.0,-0.63256,0.00012,25.48301]
[1776674006440,44.89,74901.64,0.0,-0.63262,0.00012,25.48156]
[1776674007447,44.89,74896.88,0.0,-0.63321,0.00012,25.46637]
[1776674012482,44.89,74895.78,0.0,-0.63336,0.00012,25.45949]
[1776674015532,44.89,74897.07,0.0,-0.6332,0.00012,25.46361]
[1776674016145,44.89,74897.07,0.0,-0.6332,0.00012,25.46361]
[1776674016231,44.89,74897.44,0.0,-0.63316,0.00012,25.46479]
[1776674018524,44.89,74904.42,0.0,-0.63229,0.00012,25.48699]
[1776674020408,44.89,74904.42,0.0,-0.63229,0.00012,25.48699]
[1776674020605,44.89,74904.41,0.0,-0.63229,0.00012,25.48694]
[1776674020608,44.89,74900.91,0.0,-0.63273,0.00012,25.47578]
[1776674026580,44.89,74901.11,0.0,-0.63271,0.00012,25.47633]
[1776674031615,44.89,74899.04,0.0,-0.63297,0.00012,25.46966]
[1776674035324,44.89,74894.8,0.0,-0.63349,0.00012,25.45611]
[1776674041650,44.89,74892.83,0.0,-0.63374,0.00012,25.44974]
[1776674041752,44.89,74892.57,0.0,-0.63378,0.00012,25.44885]
[1776674043699,44.89,74885.25,0.0,-0.63468,0.00012,25.42529]
[1776674048734,44.89,74888.52,0.0,-0.63428,0.00012,25.43576]
[1776674053769,44.88,74888.78,0.0,-0.63425,0.00012,25.43653]
[1776674058842,44.88,74893.37,0.0,-0.63369,0.00012,25.45119]
[1776674063872,44.88,74893.26,0.0,-0.6337,0.00012,25.45073]
[1776674065202,44.88,74893.26,0.0,-0.6337,0.00012,25.45073]
[1776674065370,44.88,74893.26,0.0,-0.6337,0.00012,25.45073]
[1776674065452,44.88,74895.17,0.0,-0.63347,0.00012,25.45682]
[1776674066915,44.88,74906.98,0.0,-0.63201,0.00012,25.49438]
[1776674069922,44.88,74913.87,0.0,-0.63115,0.00012,25.51612]
[1776674074957,44.88,74915.83,0.0,-0.63093,0.00012,25.51881]
[1776674075964,44.88,74910.38,0.0,-0.63161,0.00012,25.50156]
[1776674077085,44.88,74910.38,0.0,-0.63161,0.00012,25.50156]
[1776674077153,44.88,74908.1,0.0,-0.6319,0.00012,25.49432]
[1776674079992,44.88,74901.9,0.0,-0.63267,0.00012,25.47455]
[1776674081007,44.88,74897.38,0.0,-0.63323,0.00012,25.46012]
[1776674082756,44.88,74897.0,0.0,-0.63328,0.00012,25.4589]
[1776674083015,44.88,74892.72,0.0,-0.63381,0.00012,25.4452]
[1776674087045,44.88,74888.71,0.0,-0.6343,0.00012,25.43236]
[1776674092079,44.88,74883.48,0.0,-0.63495,0.00012,25.41556]
[1776674097114,44.87,74882.33,0.0,-0.6351,0.00012,25.41166]
[1776674101831,44.87,74880.72,0.0,-0.6353,0.00012,25.40631]
[1776674101886,44.87,74880.72,0.0,-0.6353,0.00012,25.40631]
[1776674102150,44.87,74879.23,0.0,-0.63549,0.00012,25.40139]
[1776674103159,44.87,74863.18,0.0,-0.63749,0.00012,25.34893]
[1776674106179,44.86,74859.1,0.0,-0.63801,0.00012,25.33508]
[1776674108195,44.86,74851.39,0.0,-0.63897,0.00012,25.30938]
[1776674111644,44.86,74853.75,0.0,-0.6387,0.00012,25.31679]
[1776674111675,44.86,74853.75,0.0,-0.6387,0.00012,25.31679]
[1776674112220,44.85,74857.46,0.0,-0.63824,0.00012,25.3289]
[1776674113227,44.85,74873.39,0.0,-0.63628,0.00012,25.38098]
[1776674114234,44.85,74874.92,0.0,-0.63609,0.00012,25.38583]
[1776674118262,44.84,74867.12,0.0,-0.63709,0.00012,25.35975]
[1776674120940,44.84,74865.78,0.0,-0.63727,0.00012,25.35504]
[1776674121283,44.84,74865.19,0.0,-0.63734,0.00012,25.35294]
[1776674122923,44.83,74863.76,0.0,-0.63753,0.00012,25.34809]
[1776674123298,44.83,74863.45,0.0,-0.63757,0.00012,25.34692]
[1776674127327,44.82,74859.47,0.0,-0.63809,0.00012,25.33321]
[1776674132360,44.77,74856.15,0.0,-0.63871,0.00012,25.31427]
[1776674137395,44.76,74851.69,0.0,-0.63929,0.00012,25.29882]
[1776674142431,44.75,74852.32,0.0,-0.63924,0.00012,25.30028]
[1776674146458,44.73,74856.34,0.0,-0.63881,0.00012,25.31209]
[1776674150010,44.69,74857.62,0.0,-0.6388,0.00012,25.31269]
[1776674150036,44.69,74857.62,0.0,-0.6388,0.00012,25.31269]
[1776674150493,44.68,74858.16,0.0,-0.63874,0.00012,25.31437]
[1776674151497,44.68,74877.79,0.0,-0.6363,0.00012,25.37887]
[1776674152210,44.68,74877.79,0.0,-0.6363,0.00012,25.37887]
[1776674152502,44.68,74882.17,0.0,-0.63576,0.00012,25.39312]
[1776674152911,44.68,74882.17,0.0,-0.63576,0.00012,25.39312]
[1776674153509,44.68,74889.73,0.0,-0.63482,0.00012,25.41763]
[1776674154516,44.68,74899.17,0.0,-0.63365,0.00012,25.44812]
[1776674155523,44.68,74898.45,0.0,-0.63374,0.00012,25.44581]
[1776674160561,44.68,74895.14,0.0,-0.63416,0.00012,25.43496]
[1776674166603,44.67,74892.19,0.0,-0.63454,0.00012,25.42506]
[1776674171638,44.67,74890.29,0.0,-0.6348,0.00012,25.41846]
[1776674176673,44.66,74890.61,0.0,-0.63479,0.00012,25.41873]
[1776674181708,44.65,74890.62,0.0,-0.63482,0.00012,25.41805]
[1776674184084,44.65,74890.44,0.0,-0.63485,0.00012,25.41735]
[1776674184185,44.64,74887.73,0.0,-0.63519,0.00012,25.40832]
[1776674186070,44.64,74887.73,0.0,-0.63519,0.00012,25.40832]
[1776674186171,44.64,74887.65,0.0,-0.63521,0.00012,25.4078]
[1776674192785,44.63,74888.46,0.0,-0.63516,0.00012,25.40631]
[1776674195190,44.63,74888.94,0.0,-0.63511,0.00012,25.40774]
[1776674195273,44.63,74893.0,0.0,-0.63461,0.00012,25.42072]
[1776674201369,44.62,74891.8,0.0,-0.63477,0.00012,25.41661]
[1776674201403,44.62,74889.53,0.0,-0.63506,0.00012,25.40918]
[1776674206547,44.62,74890.08,0.0,-0.635,0.00012,25.41077]
[1776674209904,44.62,74894.04,0.0,-0.63451,0.00012,25.4234]
[1776674211923,44.61,74878.99,0.0,-0.63639,0.00012,25.37423]
[1776674212927,44.61,74870.17,0.0,-0.6375,0.00012,25.34501]
[1776674217960,44.6,74868.52,0.0,-0.63773,0.00012,25.33897]
[1776674218968,44.6,74876.5,0.0,-0.63674,0.00012,25.3651]
[1776674221988,44.6,74881.19,0.0,-0.63618,0.00012,25.38004]
[1776674228030,44.59,74877.9,0.0,-0.63662,0.00012,25.36842]
[1776674233067,44.58,74873.29,0.0,-0.63723,0.00012,25.35256]
[1776674236087,44.57,74869.22,0.0,-0.63775,0.00012,25.33874]
[1776674240114,44.57,74865.36,0.0,-0.63825,0.00012,25.32545]
[1776674244145,44.56,74860.89,0.0,-0.63883,0.00012,25.3101]
[1776674246166,44.56,74854.85,0.0,-0.63959,0.00012,25.28975]
[1776674247173,44.55,74850.66,0.0,-0.64012,0.00012,25.27564]
[1776674252210,44.55,74850.47,0.0,-0.64018,0.00012,25.27115]
[1776674257245,44.54,74852.53,0.0,-0.63994,0.00012,25.27759]
[1776674261223,44.54,74852.97,0.0,-0.6399,0.00012,25.27878]
[1776674261325,44.54,74852.74,0.0,-0.63993,0.00012,25.27792]
[1776674267314,44.53,74851.66,0.0,-0.64009,0.00012,25.27376]
[1776674268336,44.53,74851.66,0.0,-0.64009,0.00012,25.27376]
[1776674268510,44.53,74851.66,0.0,-0.64009,0.00012,25.27376]
[1776674268514,44.53,74851.66,0.0,-0.64009,0.00012,25.27376]
[1776674268585,44.53,74848.81,0.0,-0.64044,0.00012,25.26411]
[1776674270336,44.53,74842.15,0.0,-0.64128,0.00012,25.24153]
[1776674275371,44.53,74840.45,0.0,-0.6415,0.00012,25.23548]
[1776674280405,44.52,74845.08,0.0,-0.64094,0.00012,25.25072]
[1776674285441,44.52,74842.03,0.0,-0.64133,0.00012,25.24009]
[1776674290480,44.51,74842.69,0.0,-0.64126,0.00012,25.24202]
[1776674295512,44.51,74845.44,0.0,-0.64094,0.00012,25.25096]
[1776674300546,44.5,74846.96,0.0,-0.64076,0.00012,25.25574]
[1776674305581,44.5,74845.74,0.0,-0.64093,0.00012,25.25128]
[1776674311622,44.5,74845.35,0.0,-0.64101,0.00012,25.24618]
[1776674314644,44.49,74836.18,0.0,-0.64216,0.00012,25.21497]
[1776674321693,44.49,74838.02,0.0,-0.64194,0.00012,25.2209]
[1776674326729,44.49,74832.76,0.0,-0.6426,0.00012,25.20282]
[1776674327735,44.49,74823.24,0.0,-0.64379,0.00012,25.17029]
[1776674328742,44.49,74820.74,0.0,-0.6441,0.00012,25.16172]
[1776674333790,44.49,74817.77,0.0,-0.64447,0.00012,25.15155]
[1776674338825,44.49,74816.84,0.0,-0.64458,0.00012,25.1484]
[1776674343861,44.49,74811.94,0.0,-0.64519,0.00012,25.13145]
[1776674348896,44.49,74815.17,0.0,-0.64479,0.00012,25.14258]
[1776674350909,44.49,74799.93,0.0,-0.64667,0.00012,25.08987]
[1776674351926,44.49,74796.77,0.0,-0.64707,0.00012,25.07879]
[1776674355954,44.48,74782.92,0.0,-0.64879,0.00012,25.03005]
[1776674357612,44.48,74775.5,0.0,-0.64972,0.00012,25.00356]
[1776674359985,44.48,74769.78,0.0,-0.65043,0.00012,24.983]
[1776674364014,44.47,74765.17,0.0,-0.65102,0.00012,24.96609]
[1776674369046,44.47,74770.93,0.0,-0.65033,0.00012,24.98597]
[1776674371059,44.46,74774.41,0.0,-0.64993,0.00012,24.99463]
[1776674376095,44.45,74773.7,0.0,-0.65005,0.00012,24.9914]
[1776674381132,44.45,74768.44,0.0,-0.65072,0.00012,24.97203]
[1776674386169,44.44,74780.02,0.0,-0.64932,0.00012,25.01233]
[1776674391202,44.43,74782.97,0.0,-0.64899,0.00012,25.02207]
[1776674396237,44.42,74783.28,0.0,-0.64897,0.00012,25.0225]
[1776674399259,44.42,74790.15,0.0,-0.64814,0.00012,25.04628]
[1776674404293,44.41,74790.98,0.0,-0.64806,0.00012,25.04858]
[1776674409329,44.41,74775.4,0.0,-0.65001,0.00012,24.99302]
[1776674414364,44.4,74775.07,0.0,-0.65007,0.00012,24.99124]
[1776674417387,44.4,74769.6,0.0,-0.65076,0.00012,24.97144]
[1776674422420,44.39,74771.92,0.0,-0.6505,0.00012,24.97911]
[1776674427455,44.38,74770.36,0.0,-0.65071,0.00012,24.97298]
[1776674432491,44.38,74767.92,0.0,-0.65105,0.00012,24.96041]
[1776674438220,44.37,74763.82,0.0,-0.65158,0.00012,24.94514]
[1776674442565,44.37,74753.94,0.0,-0.65282,0.00012,24.90918]
[1776674443572,44.37,74765.41,0.0,-0.65141,0.00012,24.95026]
[1776674448607,44.36,74767.19,0.0,-0.65121,0.00012,24.95608]
[1776674453643,44.35,74764.98,0.0,-0.6515,0.00012,24.94768]
[1776674458677,44.35,74767.73,0.0,-0.65118,0.00012,24.957]
[1776674463712,44.34,74767.98,0.0,-0.65117,0.00012,24.95735]
[1776674466733,44.34,74777.46,0.0,-0.65001,0.00012,24.9908]
[1776674471768,44.33,74775.6,0.0,-0.65026,0.00012,24.98356]
[1776674476807,44.33,74773.69,0.0,-0.65052,0.00012,24.97611]
[1776674482846,44.32,74771.02,0.0,-0.65088,0.00012,24.96593]
[1776674485867,44.32,74776.24,0.0,-0.65025,0.00012,24.98421]
[1776674493923,44.31,74775.79,0.0,-0.65036,0.00012,24.97825]
[1776674494931,44.3,74781.18,0.0,-0.64969,0.00012,24.99734]
[1776674498958,44.3,74786.09,0.0,-0.6491,0.00012,25.01434]
[1776674503993,44.29,74787.34,0.0,-0.64896,0.00012,25.01824]
[1776674509029,44.29,74788.02,0.0,-0.6489,0.00012,25.0201]
[1776674511043,44.29,74793.59,0.0,-0.64822,0.00012,25.03953]
[1776674516078,44.28,74794.52,0.0,-0.64813,0.00012,25.04216]
[1776674518784,44.27,74787.79,0.0,-0.64898,0.00012,25.01797]
[1776674523126,44.27,74794.71,0.0,-0.64814,0.00012,25.04181]
[1776674526148,44.26,74811.91,0.0,-0.64602,0.00012,25.10172]
[1776674527156,44.26,74816.78,0.0,-0.64541,0.00012,25.11865]
[1776674533197,44.26,74818.64,0.0,-0.64518,0.00012,25.12502]
[1776674537225,44.26,74833.0,0.0,-0.6434,0.00012,25.17439]
[1776674538927,44.26,74837.06,0.0,-0.64289,0.00012,25.18831]
[1776674549000,44.26,74831.99,0.0,-0.64354,0.00012,25.17049]
[1776674557371,44.26,74830.71,0.0,-0.64372,0.00012,25.16277]
[1776674562407,44.26,74831.43,0.0,-0.64363,0.00012,25.1652]
[1776674569456,44.25,74831.69,0.0,-0.6436,0.00012,25.16601]
[1776674573520,44.25,74830.44,0.0,-0.64376,0.00012,25.16158]
[1776674573533,44.25,74829.84,0.0,-0.64384,0.00012,25.1595]
[1776674579526,44.25,74829.48,0.0,-0.64388,0.00012,25.15822]
[1776674584561,44.25,74829.36,0.0,-0.6439,0.00012,25.15779]
[1776674589595,44.25,74831.2,0.0,-0.64367,0.00012,25.16412]
[1776674594631,44.25,74830.77,0.0,-0.64372,0.00012,25.16263]
[1776674601680,44.25,74831.63,0.0,-0.64362,0.00012,25.16555]
[1776674602966,44.25,74831.63,0.0,-0.64362,0.00012,25.16555]
[1776674603066,44.25,74825.29,0.0,-0.64441,0.00012,25.14371]
[1776674608730,44.25,74820.13,0.0,-0.64505,0.00012,25.12584]
[1776674614771,44.25,74822.9,0.0,-0.64474,0.00012,25.13165]
[1776674623835,44.25,74819.55,0.0,-0.64516,0.00012,25.12003]
[1776674628870,44.25,74825.17,0.0,-0.64446,0.00012,25.1394]
[1776674633905,44.24,74822.86,0.0,-0.64476,0.00012,25.13128]
[1776674639646,44.24,74822.3,0.0,-0.64483,0.00012,25.12921]
[1776674644982,44.24,74825.8,0.0,-0.6444,0.00012,25.14124]
[1776674650017,44.24,74828.58,0.0,-0.64405,0.00012,25.15076]
[1776674655052,44.24,74824.33,0.0,-0.64459,0.00012,25.13593]
[1776674657067,44.24,74820.32,0.0,-0.6451,0.00012,25.12188]
[1776674664115,44.23,74823.04,0.0,-0.64478,0.00012,25.13086]
[1776674669150,44.23,74822.06,0.0,-0.64491,0.00012,25.12716]
[1776674671165,44.23,74828.93,0.0,-0.64408,0.00012,25.1474]
[1776674673179,44.23,74830.39,0.0,-0.64389,0.00012,25.1524]
[1776674676202,44.23,74838.84,0.0,-0.64283,0.00012,25.18154]
[1776674678214,44.23,74845.41,0.0,-0.64201,0.00013,25.20404]
[1776674683249,44.23,74846.28,0.0,-0.6419,0.00013,25.20706]
[1776674690007,44.23,74846.25,0.0,-0.6419,0.00013,25.20703]
[1776674695333,44.23,74841.21,0.0,-0.64253,0.00013,25.18986]
[1776674697347,44.23,74835.18,0.0,-0.64328,0.00012,25.16919]
[1776674702382,44.23,74839.08,0.0,-0.64279,0.00012,25.18258]
[1776674708424,44.23,74839.42,0.0,-0.64275,0.00012,25.18375]
[1776674710146,44.23,74846.13,0.0,-0.64191,0.00013,25.20666]
[1776674715473,44.23,74847.45,0.0,-0.64175,0.00013,25.21107]
[1776674720508,44.23,74846.26,0.0,-0.6419,0.00013,25.20695]
[1776674723529,44.23,74856.28,0.0,-0.64065,0.00013,25.24097]
[1776674726550,44.23,74860.13,0.0,-0.64017,0.00013,25.25392]
[1776674732593,44.23,74860.75,0.0,-0.64012,0.00013,25.25245]
[1776674735642,44.23,74860.64,0.0,-0.64013,0.00013,25.25202]
[1776674735645,44.23,74860.64,0.0,-0.64013,0.00013,25.25202]
[1776674735924,44.23,74860.64,0.0,-0.64013,0.00013,25.25202]
[1776674735926,44.23,74860.64,0.0,-0.64013,0.00013,25.25202]
[1776674736018,44.23,74850.4,0.0,-0.64142,0.00013,25.21732]
[1776674738656,44.23,74846.95,0.0,-0.64185,0.00013,25.20558]
[1776674739643,44.23,74835.03,0.0,-0.64334,0.00012,25.16482]
[1776674740649,44.23,74834.46,0.0,-0.64341,0.00012,25.16289]
[1776674745685,44.23,74837.73,0.0,-0.64299,0.00012,25.17424]
[1776674750718,44.23,74839.05,0.0,-0.64282,0.00012,25.17889]
[1776674757769,44.23,74837.33,0.0,-0.64304,0.00012,25.17303]
[1776674762805,44.23,74829.59,0.0,-0.644,0.00012,25.14649]
[1776674768846,44.23,74828.46,0.0,-0.64414,0.00012,25.14275]
[1776674770860,44.23,74822.21,0.0,-0.64492,0.00012,25.12101]
[1776674775895,44.23,74810.07,0.0,-0.64645,0.00012,25.07848]
[1776674777910,44.22,74803.25,0.0,-0.6473,0.00012,25.05442]
[1776674782944,44.22,74801.96,0.0,-0.6475,0.00012,25.04913]
[1776674784957,44.21,74795.59,0.0,-0.6483,0.00012,25.02639]
[1776674791000,44.2,74793.43,0.0,-0.64862,0.00012,25.01453]
[1776674793014,44.2,74786.27,0.0,-0.64952,0.00012,24.98888]
[1776674798050,44.19,74785.41,0.0,-0.64965,0.00012,24.98523]
[1776674802083,44.19,74776.69,0.0,-0.65075,0.00012,24.95366]
[1776674804096,44.19,74774.75,0.0,-0.651,0.00012,24.94653]
[1776674809126,44.18,74777.24,0.0,-0.65071,0.00012,24.95501]
[1776674813154,44.18,74766.37,0.0,-0.65207,0.00012,24.91564]
[1776674819195,44.18,74765.66,0.0,-0.65217,0.00012,24.91276]
[1776674822220,44.17,74771.1,0.0,-0.6515,0.00012,24.93217]
[1776674823226,44.17,74781.38,0.0,-0.65023,0.00012,24.96894]
[1776674824233,44.17,74778.33,0.0,-0.65061,0.00012,24.95796]
[1776674825240,44.17,74769.53,0.0,-0.6517,0.00012,24.92633]
[1776674826247,44.17,74768.43,0.0,-0.65184,0.00012,24.92232]
[1776674832289,44.17,74766.38,0.0,-0.65211,0.00012,24.91467]
[1776674833296,44.17,74775.4,0.0,-0.65099,0.00012,24.94705]
[1776674834304,44.17,74774.94,0.0,-0.65105,0.00012,24.94533]
[1776674835311,44.17,74781.94,0.0,-0.65018,0.00012,24.97031]
[1776674837326,44.16,74786.12,0.0,-0.64967,0.00012,24.98503]
[1776674842361,44.16,74786.33,0.0,-0.64966,0.00012,24.98527]
[1776674847395,44.15,74781.17,0.0,-0.65032,0.00012,24.9664]
[1776674852429,44.15,74781.2,0.0,-0.65035,0.00012,24.96266]
[1776674857466,44.14,74783.25,0.0,-0.65011,0.00012,24.96955]
[1776674862501,44.14,74785.72,0.0,-0.64982,0.00012,24.9779]
[1776674868544,44.13,74787.03,0.0,-0.64968,0.00012,24.98202]
[1776674873577,44.13,74787.91,0.0,-0.64959,0.00012,24.9847]
[1776674878614,44.12,74788.53,0.0,-0.64953,0.00012,24.98645]
[1776674885660,44.12,74790.34,0.0,-0.64933,0.00012,24.99225]
[1776674890695,44.11,74788.67,0.0,-0.64955,0.00012,24.98586]
[1776674892710,44.11,74797.3,0.0,-0.64849,0.00012,25.01634]
[1776674893717,44.11,74802.59,0.0,-0.64783,0.00012,25.03496]
[1776674898752,44.1,74800.47,0.0,-0.64811,0.00012,25.02694]
[1776674904809,44.1,74799.35,0.0,-0.64828,0.00012,25.02225]
[1776674909830,44.09,74800.33,0.0,-0.64818,0.00012,25.0251]
[1776674914870,44.08,74798.74,0.0,-0.64843,0.00012,25.01529]
[1776674917887,44.08,74792.59,0.0,-0.64921,0.00012,24.9932]
[1776674919901,44.08,74784.97,0.0,-0.65017,0.00012,24.96581]
[1776674924935,44.07,74787.19,0.0,-0.64991,0.00012,24.97317]
[1776674929969,44.06,74789.36,0.0,-0.64966,0.00012,24.98042]
[1776674932991,44.06,74794.78,0.0,-0.649,0.00012,24.99939]
[1776674938029,44.05,74793.0,0.0,-0.64924,0.00012,24.99249]
[1776674944070,44.05,74792.12,0.0,-0.64938,0.00012,24.98871]
[1776674950112,44.04,74793.38,0.0,-0.64924,0.00012,24.99254]
[1776674954141,44.03,74800.51,0.0,-0.64837,0.00012,25.01743]
[1776674956154,44.03,74794.59,0.0,-0.64912,0.00012,24.99616]
[1776674961190,44.03,74792.97,0.0,-0.64934,0.00012,24.98985]
[1776674966225,44.02,74794.88,0.0,-0.64913,0.00012,24.99609]
[1776674971267,44.02,74743.52,0.0,-0.65556,0.00012,24.80625]
[1776674972274,44.01,74716.92,0.0,-0.65886,0.00012,24.70739]
[1776674973279,44.01,74712.6,0.0,-0.65939,0.00012,24.69129]
[1776674977307,44.02,74723.73,0.0,-0.65801,0.00012,24.73296]
[1776674978315,44.02,74724.73,0.0,-0.65789,0.00012,24.73675]
[1776674983349,44.02,74727.9,0.0,-0.65748,0.00012,24.74883]
[1776674986373,44.02,74734.52,0.0,-0.65666,0.00012,24.77357]
[1776674988385,44.02,74738.89,0.0,-0.65611,0.00012,24.78983]
[1776674993420,44.02,74739.38,0.0,-0.65604,0.00012,24.79177]
[1776674998456,44.02,74741.66,0.0,-0.65576,0.00012,24.80035]
[1776674999464,44.03,74733.26,0.0,-0.65679,0.00012,24.76942]
[1776675000470,44.03,74727.13,0.0,-0.65755,0.00012,24.74675]
[1776675005506,44.03,74731.83,0.0,-0.65696,0.00012,24.76456]
[1776675006511,44.03,74737.55,0.0,-0.65624,0.00012,24.78578]
[1776675007519,44.03,74742.84,0.0,-0.65559,0.00012,24.80528]
[1776675011547,44.03,74744.62,0.0,-0.65536,0.00012,24.81202]
[1776675016581,44.03,74743.85,0.0,-0.65545,0.00012,24.80933]
[1776675022393,44.04,74742.53,0.0,-0.65561,0.00012,24.8047]
[1776675027657,44.04,74739.26,0.0,-0.656,0.00012,24.79286]
[1776675032693,44.04,74737.6,0.0,-0.65622,0.00012,24.78359]
[1776675036721,44.04,74725.68,0.0,-0.65769,0.00012,24.73957]
[1776675037728,44.04,74726.24,0.0,-0.65762,0.00012,24.74171]
[1776675040750,44.05,74733.52,0.0,-0.65671,0.00012,24.7689]
[1776675042534,44.05,74724.26,0.0,-0.65786,0.00012,24.73457]
[1776675047799,44.05,74726.14,0.0,-0.65761,0.00012,24.7418]
[1776675052833,44.05,74725.95,0.0,-0.65763,0.00012,24.74125]
[1776675056860,44.05,74718.81,0.0,-0.65851,0.00012,24.71482]
[1776675058877,44.05,74712.6,0.0,-0.65928,0.00012,24.69151]
[1776675063924,44.05,74695.6,0.0,-0.66139,0.00012,24.62721]
[1776675068960,44.04,74693.65,0.0,-0.66164,0.00012,24.61941]
[1776675074002,44.04,74685.84,0.0,-0.66263,0.00012,24.58918]
[1776675075012,44.04,74682.18,0.0,-0.66309,0.00012,24.57499]
[1776675077024,44.04,74673.02,0.0,-0.66422,0.00012,24.53982]
[1776675080043,44.03,74673.83,0.0,-0.66413,0.00012,24.54261]
[1776675085078,44.02,74675.51,0.0,-0.66397,0.00012,24.54764]
[1776675087091,44.02,74681.18,0.0,-0.66328,0.00012,24.56919]
[1776675092129,44.01,74685.0,0.0,-0.66284,0.00012,24.57996]
[1776675097164,44.01,74686.27,0.0,-0.6627,0.00012,24.58433]
[1776675101193,44.01,74680.88,0.0,-0.66338,0.00012,24.56337]
[1776675106227,44.0,74672.92,0.0,-0.66437,0.00012,24.53245]
[1776675107233,44.0,74667.67,0.0,-0.66502,0.00012,24.51217]
[1776675111264,44.0,74661.07,0.0,-0.66586,0.00012,24.48582]
[1776675113276,43.99,74653.73,0.0,-0.66678,0.00012,24.45694]
[1776675118318,43.99,74654.55,0.0,-0.66669,0.00012,24.45984]
[1776675120332,43.99,74635.11,0.0,-0.66908,0.00012,24.3837]
[1776675121340,43.99,74633.05,0.0,-0.66933,0.00012,24.37565]
[1776675123356,43.99,74625.28,0.0,-0.67028,0.00012,24.34506]
[1776675125368,43.99,74627.47,0.0,-0.67002,0.00012,24.35342]
[1776675130403,43.98,74626.68,0.0,-0.67013,0.00012,24.34994]
[1776675135441,43.98,74632.67,0.0,-0.66941,0.00012,24.37312]
[1776675136447,43.98,74641.25,0.0,-0.66835,0.00012,24.40698]
[1776675137452,43.98,74642.17,0.0,-0.66824,0.00012,24.41063]
[1776675142489,43.98,74639.81,0.0,-0.66852,0.00012,24.40159]
[1776675143494,43.98,74647.18,0.0,-0.66762,0.00012,24.43043]
[1776675144501,43.98,74648.79,0.0,-0.66742,0.00012,24.43678]
[1776675145508,43.98,74656.13,0.0,-0.66651,0.00012,24.46537]
[1776675146515,43.98,74660.24,0.0,-0.66601,0.00012,24.4813]
[1776675151550,43.98,74656.11,0.0,-0.66654,0.00012,24.46171]
[1776675156585,43.98,74659.64,0.0,-0.66611,0.00012,24.47529]
[1776675159607,43.98,74668.21,0.0,-0.66506,0.00012,24.50834]
[1776675164642,43.98,74667.63,0.0,-0.66514,0.00012,24.50586]
[1776675168670,43.98,74676.6,0.0,-0.66404,0.00012,24.5402]
[1776675170684,43.98,74681.77,0.0,-0.66341,0.00012,24.55987]
[1776675174712,43.97,74690.36,0.0,-0.66236,0.00012,24.59234]
[1776675177732,43.97,74696.64,0.0,-0.6616,0.00012,24.61591]
[1776675182769,43.96,74702.44,0.0,-0.66091,0.00012,24.63723]
[1776675187803,43.96,74701.91,0.0,-0.66099,0.00012,24.63467]
[1776675193632,43.95,74703.83,0.0,-0.66078,0.00012,24.6413]
[1776675194852,43.95,74697.06,0.0,-0.66162,0.00012,24.61555]
[1776675195860,43.95,74687.12,0.0,-0.66285,0.00012,24.57763]
[1776675199888,43.95,74697.41,0.0,-0.66158,0.00012,24.61658]
[1776675203714,43.95,74691.66,0.0,-0.6623,0.00012,24.59445]
[1776675208951,43.94,74697.78,0.0,-0.66156,0.00012,24.61726]
[1776675209957,43.94,74692.45,0.0,-0.66223,0.00012,24.5969]
[1776675214999,43.94,74693.63,0.0,-0.66212,0.00012,24.59753]
[1776675220033,43.93,74691.81,0.0,-0.66235,0.00012,24.59018]
[1776675222047,43.93,74685.89,0.0,-0.66309,0.00012,24.56743]
[1776675227082,43.93,74687.01,0.0,-0.66296,0.00012,24.57139]
[1776675232117,43.92,74687.77,0.0,-0.66288,0.00012,24.57397]
[1776675233124,43.92,74695.18,0.0,-0.66197,0.00012,24.60215]
[1776675234130,43.92,74703.37,0.0,-0.66096,0.00012,24.63315]
[1776675236145,43.92,74709.56,0.0,-0.6602,0.00012,24.65639]
[1776675237153,43.92,74715.25,0.0,-0.6595,0.00012,24.67776]
[1776675239168,43.92,74709.35,0.0,-0.66023,0.00012,24.65541]
[1776675242189,43.92,74696.62,0.0,-0.66182,0.00012,24.60694]
[1776675247222,43.91,74695.06,0.0,-0.66203,0.00012,24.60051]
[1776675250247,43.91,74675.93,0.0,-0.6644,0.00012,24.527]
[1776675255282,43.91,74676.72,0.0,-0.66431,0.00012,24.5299]
[1776675257304,43.91,74682.27,0.0,-0.66362,0.00012,24.5511]
[1776675259310,43.91,74687.73,0.0,-0.66296,0.00012,24.57189]
[1776675264345,43.9,74687.14,0.0,-0.66304,0.00012,24.56936]
[1776675269380,43.9,74686.94,0.0,-0.66308,0.00012,24.56821]
[1776675273413,43.9,74680.87,0.0,-0.66385,0.00012,24.54128]
[1776675278444,43.9,74692.66,0.0,-0.6624,0.00012,24.58627]
[1776675279452,43.9,74692.99,0.0,-0.66237,0.00012,24.58738]
[1776675284487,43.89,74694.92,0.0,-0.66214,0.00012,24.59434]
[1776675289521,43.89,74694.91,0.0,-0.66216,0.00012,24.59387]
[1776675294556,43.89,74699.0,0.0,-0.66166,0.00012,24.60912]
[1776675299590,43.88,74702.18,0.0,-0.66129,0.00012,24.62063]
[1776675304626,43.88,74701.74,0.0,-0.66136,0.00012,24.61843]
[1776675309663,43.87,74701.55,0.0,-0.6614,0.00012,24.61723]
[1776675314696,43.87,74702.39,0.0,-0.66132,0.00012,24.61986]
[1776675318725,43.86,74708.72,0.0,-0.66054,0.00012,24.6436]
[1776675319732,43.86,74710.93,0.0,-0.66027,0.00012,24.65187]
[1776675320739,43.86,74719.36,0.0,-0.65923,0.00012,24.68366]
[1776675321747,43.86,74719.81,0.0,-0.65917,0.00012,24.68529]
[1776675325774,43.86,74712.23,0.0,-0.66012,0.00012,24.65652]
[1776675330810,43.86,74709.64,0.0,-0.66046,0.00012,24.64634]
[1776675335845,43.85,74712.97,0.0,-0.66009,0.00012,24.65489]
[1776675339873,43.85,74718.33,0.0,-0.65942,0.00012,24.67506]
[1776675344907,43.85,74722.9,0.0,-0.65885,0.00012,24.69229]
[1776675349942,43.85,74721.91,0.0,-0.65897,0.00012,24.68856]
[1776675354978,43.85,74722.47,0.0,-0.65891,0.00012,24.69063]
[1776675361022,43.85,74722.15,0.0,-0.65895,0.00012,24.68936]
[1776675365072,43.85,74728.59,0.0,-0.65815,0.00012,24.71341]
[1776675370099,43.85,74727.0,0.0,-0.65836,0.00012,24.70727]
[1776675373120,43.85,74719.07,0.0,-0.65935,0.00012,24.67739]
[1776675378154,43.84,74717.82,0.0,-0.6595,0.00012,24.67262]
[1776675383190,43.84,74718.32,0.0,-0.65944,0.00012,24.67445]
[1776675387218,43.84,74711.57,0.0,-0.66028,0.00012,24.64894]
[1776675392254,43.84,74709.83,0.0,-0.66055,0.00012,24.63815]
[1776675397288,43.83,74707.73,0.0,-0.66081,0.00012,24.62998]
[1776675403330,43.83,74706.12,0.0,-0.66102,0.00012,24.62362]
[1776675408365,43.83,74706.18,0.0,-0.66102,0.00012,24.6236]
[1776675410379,43.83,74695.95,0.0,-0.6623,0.00012,24.58451]
[1776675415414,43.82,74697.22,0.0,-0.66215,0.00012,24.58895]
[1776675420449,43.82,74697.28,0.0,-0.66217,0.00012,24.58865]
[1776675425485,43.81,74696.92,0.0,-0.66223,0.00012,24.58675]
[1776675430523,43.81,74699.37,0.0,-0.66194,0.00012,24.59556]
[1776675433548,43.81,74714.46,0.0,-0.66008,0.00012,24.6526]
[1776675435569,43.81,74742.58,0.0,-0.65658,0.00012,24.75801]
[1776675436575,43.81,74731.75,0.0,-0.65793,0.00012,24.71759]
[1776675437581,43.81,74716.39,0.0,-0.65984,0.00012,24.65985]
[1776675439596,43.81,74711.15,0.0,-0.6605,0.00012,24.63993]
[1776675444631,43.8,74713.91,0.0,-0.66016,0.00012,24.65021]
[1776675445638,43.8,74723.23,0.0,-0.659,0.00012,24.68535]
[1776675450673,43.8,74720.55,0.0,-0.65934,0.00012,24.67517]
[1776675452703,43.8,74726.99,0.0,-0.65856,0.00012,24.69594]
[1776675453709,43.8,74735.19,0.0,-0.65754,0.00012,24.72661]
[1776675454715,43.8,74738.15,0.0,-0.65716,0.00012,24.73776]
[1776675458743,43.81,74742.58,0.0,-0.6566,0.00012,24.7545]
[1776675463778,43.81,74741.73,0.0,-0.65669,0.00012,24.75175]
[1776675468812,43.82,74738.12,0.0,-0.65713,0.00012,24.73879]
[1776675473848,43.82,74736.88,0.0,-0.65726,0.00012,24.73466]
[1776675478884,43.82,74738.79,0.0,-0.65701,0.00012,24.74218]
[1776675481906,43.82,74731.9,0.0,-0.65787,0.00012,24.71647]
[1776675482912,43.82,74724.76,0.0,-0.65876,0.00012,24.68963]
[1776675488954,43.82,74723.39,0.0,-0.65894,0.00012,24.6843]
[1776675493989,43.82,74725.73,0.0,-0.65865,0.00012,24.69297]
[1776675498018,43.82,74715.87,0.0,-0.65988,0.00012,24.6557]
[1776675500031,43.82,74709.57,0.0,-0.66066,0.00012,24.63187]
[1776675505066,43.82,74710.48,0.0,-0.66055,0.00012,24.6354]
[1776675510101,43.82,74715.86,0.0,-0.65988,0.00012,24.65586]
[1776675514133,43.82,74728.22,0.0,-0.65836,0.00012,24.69897]
[1776675515140,43.82,74728.66,0.0,-0.6583,0.00012,24.70057]
[1776675518165,43.82,74734.45,0.0,-0.65758,0.00012,24.72232]
[1776675520179,43.82,74739.12,0.0,-0.65699,0.00012,24.73994]
[1776675525209,43.83,74738.85,0.0,-0.657,0.00012,24.73945]
[1776675530252,43.83,74716.61,0.0,-0.65976,0.00012,24.65629]
[1776675536054,43.83,74715.67,0.0,-0.65988,0.00012,24.65272]
[1776675541323,43.83,74715.37,0.0,-0.65992,0.00012,24.65153]
[1776675546359,43.83,74716.06,0.0,-0.65984,0.00012,24.65405]
[1776675549379,43.83,74724.8,0.0,-0.65876,0.00012,24.68685]
[1776675554415,43.83,74728.99,0.0,-0.65824,0.00012,24.70234]
[1776675559450,43.82,74724.97,0.0,-0.65875,0.00012,24.68701]
[1776675564488,43.82,74724.79,0.0,-0.65878,0.00012,24.68612]
[1776675569523,43.82,74726.09,0.0,-0.65863,0.00012,24.69077]
[1776675574560,43.82,74730.3,0.0,-0.65813,0.00012,24.70286]
[1776675580601,43.81,74731.74,0.0,-0.65797,0.00012,24.70787]
[1776675583621,43.81,74726.05,0.0,-0.65868,0.00012,24.68636]
[1776675588656,43.81,74726.91,0.0,-0.65859,0.00012,24.6893]
[1776675593691,43.81,74727.99,0.0,-0.65846,0.00012,24.69317]
[1776675598727,43.8,74729.68,0.0,-0.65826,0.00012,24.69926]
[1776675602755,43.8,74715.12,0.0,-0.66008,0.00012,24.64426]
[1776675607790,43.8,74716.48,0.0,-0.65991,0.00012,24.64942]
[1776675611819,43.8,74721.65,0.0,-0.65927,0.00012,24.66888]
[1776675613832,43.8,74715.08,0.0,-0.66008,0.00012,24.64407]
[1776675618870,43.8,74731.76,0.0,-0.65803,0.00012,24.70622]
[1776675623901,43.79,74734.07,0.0,-0.65775,0.00012,24.71461]
[1776675628938,43.79,74738.26,0.0,-0.65724,0.00012,24.72999]
[1776675631959,43.79,74741.21,0.0,-0.6569,0.00012,24.73734]
[1776675634979,43.79,74752.84,0.0,-0.65545,0.00012,24.78034]
[1776675636993,43.79,74755.4,0.0,-0.65513,0.00013,24.7899]
[1776675638000,43.79,74750.08,0.0,-0.65579,0.00012,24.77028]
[1776675639006,43.79,74740.27,0.0,-0.65701,0.00012,24.73389]
[1776675641024,43.79,74740.63,0.0,-0.65696,0.00012,24.73534]
[1776675646057,43.79,74745.49,0.0,-0.65636,0.00012,24.75342]
[1776675651092,43.79,74745.82,0.0,-0.65631,0.00012,24.75467]
[1776675655120,43.79,74751.17,0.0,-0.65564,0.00012,24.77471]
[1776675658142,43.79,74757.3,0.0,-0.65486,0.00013,24.79753]
[1776675663176,43.8,74761.77,0.0,-0.6543,0.00013,24.81425]
[1776675666197,43.8,74768.46,0.0,-0.65346,0.00013,24.83886]
[1776675669217,43.8,74761.95,0.0,-0.65427,0.00013,24.81506]
[1776675674253,43.8,74756.96,0.0,-0.65488,0.00013,24.79694]
[1776675678281,43.8,74751.54,0.0,-0.65555,0.00012,24.77712]
[1776675683316,43.81,74746.42,0.0,-0.65618,0.00012,24.75843]
[1776675684324,43.81,74740.84,0.0,-0.65688,0.00012,24.73768]
[1776675686337,43.8,74732.33,0.0,-0.65794,0.00012,24.70585]
[1776675687344,43.8,74731.32,0.0,-0.65807,0.00012,24.70198]
[1776675689359,43.8,74725.22,0.0,-0.65884,0.00012,24.67903]
[1776675694395,43.8,74728.93,0.0,-0.6584,0.00012,24.68941]
[1776675699429,43.8,74730.36,0.0,-0.65822,0.00012,24.69462]
[1776675703458,43.8,74741.19,0.0,-0.65688,0.00012,24.73492]
[1776675708492,43.8,74739.07,0.0,-0.65715,0.00012,24.72673]
[1776675711514,43.79,74733.63,0.0,-0.65784,0.00012,24.70626]
[1776675712520,43.79,74728.37,0.0,-0.65849,0.00012,24.68652]
[1776675719569,43.79,74724.06,0.0,-0.65904,0.00012,24.67018]
[1776675724605,43.79,74721.1,0.0,-0.65941,0.00012,24.65901]
[1776675727390,43.79,74727.14,0.0,-0.65865,0.00012,24.68172]
[1776675732660,43.79,74729.61,0.0,-0.65835,0.00012,24.69092]
[1776675735685,43.79,74736.97,0.0,-0.65743,0.00012,24.71839]
[1776675739711,43.79,74741.11,0.0,-0.65692,0.00012,24.73364]
[1776675744746,43.79,74741.18,0.0,-0.65693,0.00012,24.73363]
[1776675750789,43.78,74740.03,0.0,-0.65708,0.00012,24.72896]
[1776675756831,43.78,74737.16,0.0,-0.65747,0.00012,24.71457]
[1776675761871,43.78,74734.89,0.0,-0.65776,0.00012,24.70585]
[1776675765899,43.78,74726.25,0.0,-0.65885,0.00012,24.67327]
[1776675771941,43.78,74729.23,0.0,-0.65848,0.00012,24.68433]
[1776675776976,43.77,74732.03,0.0,-0.65813,0.00012,24.69471]
[1776675782011,43.77,74733.22,0.0,-0.65799,0.00012,24.69901]
[1776675787046,43.77,74731.51,0.0,-0.65821,0.00012,24.69246]
[1776675792086,43.77,74735.26,0.0,-0.65775,0.00012,24.70637]
[1776675796113,43.77,74729.85,0.0,-0.65843,0.00012,24.68596]
[1776675801148,43.77,74728.98,0.0,-0.65854,0.00012,24.6826]
[1776675805176,43.77,74723.59,0.0,-0.65922,0.00012,24.66209]
[1776675810211,43.76,74724.69,0.0,-0.65911,0.00012,24.66557]
[1776675814239,43.75,74717.57,0.0,-0.66003,0.00012,24.63469]
[1776675819274,43.75,74716.11,0.0,-0.66024,0.00012,24.62858]
[1776675828119,43.74,74715.81,0.0,-0.66031,0.00012,24.62655]
[1776675833372,43.73,74723.21,0.0,-0.6594,0.00012,24.654]
[1776675837401,43.73,74726.63,0.0,-0.65899,0.00012,24.66658]
[1776675839415,43.73,74731.86,0.0,-0.65833,0.00012,24.68627]
[1776675840421,43.73,74724.26,0.0,-0.65928,0.00012,24.65767]
[1776675842435,43.73,74719.05,0.0,-0.65993,0.00012,24.638]
[1776675847473,43.73,74724.2,0.0,-0.65929,0.00012,24.65757]
[1776675848477,43.73,74729.55,0.0,-0.65862,0.00012,24.67772]
[1776675853512,43.73,74727.76,0.0,-0.65884,0.00012,24.67097]
[1776675858547,43.73,74726.61,0.0,-0.65899,0.00012,24.66664]
[1776675863582,43.73,74728.47,0.0,-0.65875,0.00012,24.67365]
[1776675868620,43.73,74726.25,0.0,-0.65903,0.00012,24.66531]
[1776675873656,43.73,74709.08,0.0,-0.6612,0.00012,24.59652]
[1776675874658,43.73,74709.08,0.0,-0.6612,0.00012,24.59641]
[1776675878483,43.73,74717.98,0.0,-0.66011,0.00012,24.62984]
[1776675883722,43.72,74718.23,0.0,-0.66009,0.00012,24.63032]
[1776675888552,43.72,74731.47,0.0,-0.65846,0.00012,24.67971]
[1776675893811,43.71,74734.56,0.0,-0.65809,0.00012,24.69085]
[1776675898845,43.7,74737.7,0.0,-0.65772,0.00012,24.70203]
[1776675899853,43.7,74732.12,0.0,-0.65842,0.00012,24.68108]
[1776675904887,43.71,74726.7,0.0,-0.6591,0.00012,24.66073]
[1776675909925,43.71,74729.61,0.0,-0.65873,0.00012,24.67177]
[1776675912943,43.71,74735.01,0.0,-0.65805,0.00012,24.69208]
[1776675917979,43.7,74732.72,0.0,-0.65835,0.00012,24.68326]
[1776675923018,43.7,74730.58,0.0,-0.65863,0.00012,24.67493]
[1776675928054,43.7,74729.73,0.0,-0.65874,0.00012,24.67149]
[1776675933089,43.7,74725.54,0.0,-0.65929,0.00012,24.6521]
[1776675937117,43.69,74717.7,0.0,-0.66028,0.00012,24.62216]
[1776675942153,43.69,74728.69,0.0,-0.65892,0.00012,24.66329]
[1776675943162,43.69,74738.05,0.0,-0.65775,0.00013,24.69847]
[1776675944167,43.69,74742.97,0.0,-0.65714,0.00013,24.7168]
[1776675951217,43.69,74740.39,0.0,-0.65746,0.00013,24.70712]
[1776675957259,43.69,74742.48,0.0,-0.6572,0.00013,24.7149]
[1776675961291,43.69,74751.21,0.0,-0.65611,0.00013,24.74738]
[1776675962304,43.69,74810.78,0.0,-0.64862,0.00013,24.96451]
[1776675963368,43.68,74816.89,0.0,-0.64787,0.00013,24.98583]
[1776675965350,43.66,74911.47,0.0,-0.63593,0.00013,25.30996]
[1776675966349,43.65,74932.62,0.0,-0.63326,0.00013,25.37901]
[1776675966946,43.65,74932.62,0.0,-0.63326,0.00013,25.37901]
[1776675967663,43.65,74932.62,0.0,-0.63326,0.00013,25.37901]
[1776675967736,43.65,74929.62,0.0,-0.63365,0.00013,25.36909]
[1776675967938,43.65,74929.62,0.0,-0.63365,0.00013,25.36909]
[1776675968328,43.65,74929.62,0.0,-0.63365,0.00013,25.36909]
[1776675969374,43.65,74911.18,0.0,-0.63601,0.00013,25.30802]
[1776675970803,43.65,74910.5,0.0,-0.6361,0.00013,25.30575]
[1776675971626,43.65,74910.5,0.0,-0.6361,0.00013,25.30575]
[1776675971717,43.63,74962.45,0.0,-0.62953,0.00013,25.47359]
[1776675971953,43.63,74962.45,0.0,-0.62953,0.00013,25.47359]
[1776675972651,43.63,74962.45,0.0,-0.62953,0.00013,25.47359]
[1776675972661,43.62,74952.02,0.0,-0.63087,0.00013,25.43991]
[1776675972841,43.62,74952.02,0.0,-0.63087,0.00013,25.43991]
[1776675973414,43.62,74952.02,0.0,-0.63088,0.00013,25.4398]
[1776675974015,43.62,74952.02,0.0,-0.63088,0.00013,25.4398]
[1776675974419,43.62,74950.75,0.0,-0.63105,0.00013,25.43558]
[1776675976213,43.62,74950.69,0.0,-0.63106,0.00013,25.43527]
[1776675976457,43.62,74945.51,0.0,-0.63173,0.00013,25.41839]
[1776675978581,43.62,74948.44,0.0,-0.63136,0.00013,25.42778]
[1776675978699,43.62,74952.27,0.0,-0.63087,0.00013,25.44006]
[1776675978852,43.62,74952.27,0.0,-0.63087,0.00013,25.44006]
[1776675978901,43.62,74952.27,0.0,-0.63087,0.00013,25.44006]
[1776675980166,43.61,74952.27,0.0,-0.63088,0.00013,25.43997]
[1776675980492,43.61,74962.94,0.0,-0.62951,0.00013,25.47418]
[1776675982546,43.61,74963.85,0.0,-0.6294,0.00013,25.47698]
[1776675982611,43.61,74961.51,0.0,-0.6297,0.00013,25.46954]
[1776675983226,43.61,74961.51,0.0,-0.6297,0.00013,25.46954]
[1776675983508,43.61,74961.51,0.0,-0.6297,0.00013,25.46941]
[1776675984512,43.61,74954.86,0.0,-0.63056,0.00013,25.4479]
[1776675985515,43.61,74954.86,0.0,-0.63056,0.00013,25.4479]
[1776675985516,43.61,74954.86,0.0,-0.63056,0.00013,25.4479]
[1776675985617,43.59,74953.73,0.0,-0.63076,0.00013,25.44311]
[1776675988541,43.55,74948.35,0.0,-0.63159,0.00013,25.42252]
[1776675993575,43.49,74943.08,0.0,-0.63248,0.00013,25.39743]
[1776675997603,43.45,74947.7,0.0,-0.63202,0.00013,25.40963]
[1776675998992,43.44,74948.49,0.0,-0.63194,0.00013,25.41167]
[1776675999037,43.44,74948.49,0.0,-0.63194,0.00013,25.41167]
[1776675999617,43.44,74960.87,0.0,-0.63034,0.00013,25.45187]
[1776676000626,43.44,74980.08,0.0,-0.62788,0.00013,25.51309]
[1776676002647,43.44,74985.15,0.0,-0.62723,0.00013,25.52912]
[1776676005660,43.43,74978.6,0.0,-0.62808,0.00013,25.5082]
[1776676007682,43.43,74992.88,0.0,-0.62624,0.00013,25.55336]
[1776676008728,43.43,74992.21,0.0,-0.62632,0.00013,25.55129]
[1776676008947,43.43,74992.21,0.0,-0.62632,0.00013,25.55129]
[1776676008987,43.43,74992.21,0.0,-0.62632,0.00013,25.55129]
[1776676009699,43.43,74997.65,0.0,-0.62562,0.00013,25.56842]
[1776676010703,43.43,75005.47,0.0,-0.62461,0.00013,25.59289]
[1776676011710,43.43,75012.11,0.0,-0.62375,0.00013,25.61352]
[1776676012717,43.43,75025.25,0.0,-0.62204,0.00013,25.65401]
[1776676013726,43.43,75022.2,0.0,-0.62244,0.00013,25.64464]
[1776676014731,43.43,75015.81,0.0,-0.62327,0.00013,25.62495]
[1776676017755,43.43,75020.43,0.0,-0.62267,0.00013,25.63917]
[1776676019285,43.43,75022.5,0.0,-0.6224,0.00013,25.64552]
[1776676019510,43.43,75022.5,0.0,-0.6224,0.00013,25.64552]
[1776676019658,43.43,75022.5,0.0,-0.6224,0.00013,25.64552]
[1776676019660,43.43,75030.21,0.0,-0.6214,0.00013,25.66909]
[1776676020773,43.43,75030.21,0.0,-0.6214,0.00013,25.66906]
[1776676021364,43.43,75030.21,0.0,-0.6214,0.00013,25.66906]
[1776676021722,43.43,75030.21,0.0,-0.6214,0.00013,25.66906]
[1776676021781,43.43,75030.88,0.0,-0.62132,0.00013,25.67107]
[1776676024071,43.43,75029.56,0.0,-0.62149,0.00013,25.66698]
[1776676025375,43.43,75030.39,0.0,-0.62139,0.00013,25.66948]
[1776676026618,43.43,75027.55,0.0,-0.62176,0.00013,25.66077]
[1776676026706,43.43,75016.58,0.0,-0.62318,0.00013,25.62705]
[1776676027860,43.43,75016.58,0.0,-0.62318,0.00013,25.62705]
[1776676028189,43.43,75016.58,0.0,-0.62318,0.00013,25.62705]
[1776676028292,43.43,75003.47,0.0,-0.62488,0.00013,25.58627]
[1776676029604,43.43,74992.9,0.0,-0.62624,0.00013,25.55328]
[1776676030846,43.43,74988.81,0.0,-0.62677,0.00013,25.54042]
[1776676033452,43.43,74985.74,0.0,-0.62717,0.00013,25.53075]
[1776676033458,43.42,74974.8,0.0,-0.6286,0.00013,25.49539]
[1776676034874,43.41,74970.78,0.0,-0.62916,0.00013,25.48173]
[1776676036893,43.41,74966.92,0.0,-0.62968,0.00013,25.46886]
[1776676041928,43.39,74969.33,0.0,-0.62943,0.00013,25.47522]
[1776676046963,43.39,74970.4,0.0,-0.62929,0.00013,25.47858]
[1776676050991,43.39,74966.11,0.0,-0.62985,0.00013,25.46471]
[1776676056026,43.39,74962.97,0.0,-0.63027,0.00013,25.4512]
[1776676059815,43.38,74958.83,0.0,-0.63081,0.00013,25.43776]
[1776676065095,43.38,74955.25,0.0,-0.63127,0.00013,25.42605]
[1776676067620,43.38,74951.56,0.0,-0.63175,0.00013,25.41395]
[1776676067621,43.38,74951.19,0.0,-0.6318,0.00013,25.41261]
[1776676071653,43.38,74951.67,0.0,-0.63175,0.00013,25.41405]
[1776676071737,43.38,74952.83,0.0,-0.6316,0.00013,25.41771]
[1776676073150,43.38,74975.94,0.0,-0.62862,0.00013,25.49233]
[1776676075166,43.38,74973.41,0.0,-0.62895,0.00013,25.48422]
[1776676077631,43.38,74974.31,0.0,-0.62883,0.00013,25.4871]
[1776676077644,43.38,74974.31,0.0,-0.62883,0.00013,25.4871]
[1776676077662,43.38,74975.31,0.0,-0.62871,0.00013,25.4903]
[1776676079193,43.38,74988.29,0.0,-0.62702,0.00013,25.53174]
[1776676080200,43.38,74988.41,0.0,-0.627,0.00013,25.53219]
[1776676081207,43.38,75000.17,0.0,-0.62548,0.00013,25.56932]
[1776676082152,43.38,75000.17,0.0,-0.62548,0.00013,25.56932]
[1776676082164,43.38,75000.17,0.0,-0.62548,0.00013,25.56932]
[1776676082215,43.38,74999.45,0.0,-0.62557,0.00013,25.5671]
[1776676083221,43.38,74981.69,0.0,-0.62787,0.00013,25.511]
[1776676084228,43.38,74972.14,0.0,-0.6291,0.00013,25.48044]
[1776676085239,43.38,74971.25,0.0,-0.62922,0.00013,25.47758]
[1776676087252,43.38,74979.19,0.0,-0.62819,0.00013,25.50299]
[1776676089265,43.38,74973.57,0.0,-0.62892,0.00013,25.48493]
[1776676091278,43.38,74972.56,0.0,-0.62906,0.00013,25.4816]
[1776676094301,43.38,74967.28,0.0,-0.62974,0.00013,25.4645]
[1776676097322,43.37,74961.36,0.0,-0.63051,0.00013,25.44522]
[1776676102356,43.37,74965.82,0.0,-0.62996,0.00013,25.4592]
[1776676103363,43.37,74972.63,0.0,-0.62908,0.00013,25.48109]
[1776676106384,43.37,74975.7,0.0,-0.62869,0.00013,25.49081]
[1776676107392,43.37,74967.44,0.0,-0.62976,0.00013,25.46422]
[1776676108402,43.37,74965.25,0.0,-0.63004,0.00013,25.45712]
[1776676113433,43.36,74964.5,0.0,-0.63016,0.00013,25.45119]
[1776676118471,43.36,74962.35,0.0,-0.63045,0.00013,25.44406]
[1776676123506,43.36,74959.58,0.0,-0.63082,0.00013,25.4347]
[1776676125520,43.35,74955.79,0.0,-0.63132,0.00013,25.42224]
[1776676127330,43.35,74953.67,0.0,-0.63159,0.00013,25.41526]
[1776676127535,43.35,74949.1,0.0,-0.63219,0.00013,25.40027]
[1776676129547,43.35,74945.33,0.0,-0.63268,0.00013,25.38777]
[1776676133855,43.35,74943.9,0.0,-0.63287,0.00013,25.38295]
[1776676134584,43.35,74943.52,0.0,-0.63292,0.00013,25.38165]
[1776676135915,43.35,74943.52,0.0,-0.63292,0.00013,25.38165]
[1776676136598,43.35,74941.74,0.0,-0.63315,0.00013,25.37568]
[1776676140148,43.35,74942.45,0.0,-0.63307,0.00013,25.37791]
[1776676140626,43.35,74942.32,0.0,-0.63308,0.00013,25.37748]
[1776676144653,43.34,74938.44,0.0,-0.63359,0.00013,25.36455]
[1776676147677,43.34,74945.67,0.0,-0.63266,0.00013,25.38826]
[1776676148062,43.34,74945.67,0.0,-0.63266,0.00013,25.38826]
[1776676148312,43.34,74945.67,0.0,-0.63266,0.00013,25.38826]
[1776676148683,43.34,74950.58,0.0,-0.63203,0.00013,25.40435]
[1776676154724,43.34,74950.0,0.0,-0.63212,0.00013,25.40209]
[1776676155995,43.34,74950.52,0.0,-0.63205,0.00013,25.40374]
[1776676156741,43.34,74950.77,0.0,-0.63202,0.00013,25.4045]
[1776676157746,43.33,74946.93,0.0,-0.63252,0.00013,25.39188]
[1776676159438,43.33,74947.3,0.0,-0.63248,0.00013,25.39305]
[1776676159760,43.33,74947.73,0.0,-0.63242,0.00013,25.39442]
[1776676163788,43.33,74951.52,0.0,-0.63194,0.00013,25.40665]
[1776676168823,43.33,74951.42,0.0,-0.63196,0.00013,25.40609]
[1776676173859,43.32,74950.95,0.0,-0.63205,0.00013,25.40093]
[1776676176880,43.32,74956.99,0.0,-0.63128,0.00013,25.42051]
[1776676177945,43.32,74956.99,0.0,-0.63128,0.00013,25.42051]
[1776676177952,43.32,74947.32,0.0,-0.63253,0.00013,25.38882]
[1776676179901,43.32,74944.93,0.0,-0.63284,0.00013,25.38086]
[1776676181013,43.32,74944.71,0.0,-0.63287,0.00013,25.38009]
[1776676181914,43.32,74945.32,0.0,-0.6328,0.00013,25.38206]
[1776676185943,43.32,74950.23,0.0,-0.63217,0.00013,25.398]
[1776676190977,43.31,74950.69,0.0,-0.63212,0.00013,25.39925]
[1776676196256,43.31,74948.56,0.0,-0.63241,0.00013,25.39207]
[1776676196310,43.31,74960.87,0.0,-0.63082,0.00013,25.43221]
[1776676197019,43.31,74960.87,0.0,-0.63082,0.00013,25.43216]
[1776676198250,43.31,74960.87,0.0,-0.63082,0.00013,25.43216]
[1776676198351,43.31,74959.67,0.0,-0.63098,0.00013,25.4282]
[1776676204068,43.3,74951.46,0.0,-0.63206,0.00013,25.40104]
[1776676205080,43.3,74944.35,0.0,-0.63298,0.00013,25.37764]
[1776676206175,43.3,74944.35,0.0,-0.63298,0.00013,25.37764]
[1776676206178,43.3,74937.94,0.0,-0.6338,0.00013,25.35643]
[1776676207360,43.3,74937.94,0.0,-0.6338,0.00013,25.35643]
[1776676207461,43.3,74932.82,0.0,-0.63447,0.00013,25.33941]
[1776676208133,43.3,74932.82,0.0,-0.63447,0.00013,25.33941]
[1776676208228,43.3,74916.91,0.0,-0.63652,0.00013,25.28618]
[1776676210882,43.3,74904.26,0.0,-0.63814,0.00013,25.24344]
[1776676216153,43.3,74902.09,0.0,-0.63841,0.00013,25.23627]
[1776676221191,43.31,74902.07,0.0,-0.63841,0.00013,25.23643]
[1776676222196,43.31,74912.68,0.0,-0.63704,0.00013,25.27242]
[1776676223203,43.31,74913.54,0.0,-0.63693,0.00013,25.27534]
[1776676226223,43.31,74909.18,0.0,-0.63749,0.00013,25.26068]
[1776676227231,43.31,74905.05,0.0,-0.63802,0.00013,25.24672]
[1776676230725,43.31,74904.1,0.0,-0.63813,0.00013,25.24357]
[1776676230826,43.31,74903.2,0.0,-0.63825,0.00013,25.24059]
[1776676231223,43.31,74903.2,0.0,-0.63825,0.00013,25.24059]
[1776676231289,43.31,74897.69,0.0,-0.63897,0.00013,25.21845]
[1776676233273,43.31,74892.04,0.0,-0.6397,0.00013,25.19908]
[1776676234280,43.31,74887.58,0.0,-0.64027,0.00013,25.18372]
[1776676235287,43.31,74882.97,0.0,-0.64087,0.00013,25.16781]
[1776676239315,43.31,74886.97,0.0,-0.64036,0.00013,25.18148]
[1776676244356,43.31,74883.17,0.0,-0.64085,0.00013,25.16823]
[1776676246368,43.31,74877.64,0.0,-0.64156,0.00013,25.14908]
[1776676249390,43.31,74874.93,0.0,-0.64191,0.00013,25.13967]
[1776676254424,43.31,74876.37,0.0,-0.64172,0.00013,25.14468]
[1776676259459,43.31,74877.59,0.0,-0.64157,0.00013,25.1489]
[1776676263415,43.31,74876.25,0.0,-0.64174,0.00013,25.14426]
[1776676263516,43.31,74876.35,0.0,-0.64173,0.00013,25.14461]
[1776676264459,43.31,74876.35,0.0,-0.64173,0.00013,25.14461]
[1776676264494,43.31,74876.35,0.0,-0.64173,0.00013,25.14462]
[1776676266508,43.31,74880.66,0.0,-0.64117,0.00013,25.15954]
[1776676270322,43.31,74880.03,0.0,-0.64126,0.00013,25.15735]
[1776676271009,43.31,74880.03,0.0,-0.64126,0.00013,25.15735]
[1776676270550,43.31,74880.2,0.0,-0.64123,0.00013,25.15794]
[1776676271550,43.31,74891.51,0.0,-0.63978,0.00013,25.19688]
[1776676272553,43.31,74904.32,0.0,-0.63814,0.00013,25.24062]
[1776676273563,43.31,74904.25,0.0,-0.63814,0.00013,25.24044]
[1776676276879,43.31,74904.35,0.0,-0.63813,0.00013,25.2409]
[1776676276961,43.31,74903.59,0.0,-0.63822,0.00013,25.23844]
[1776676277614,43.31,74903.59,0.0,-0.63822,0.00013,25.23844]
[1776676277692,43.31,74901.68,0.0,-0.63846,0.00013,25.23195]
[1776676283630,43.31,74902.45,0.0,-0.63835,0.00013,25.23494]
[1776676289672,43.32,74903.46,0.0,-0.6382,0.00013,25.23873]
[1776676294709,43.32,74901.03,0.0,-0.63852,0.00013,25.22738]
[1776676296311,43.32,74898.75,0.0,-0.63882,0.00013,25.21957]
[1776676296721,43.32,74898.29,0.0,-0.63888,0.00013,25.21797]
[1776676299625,43.32,74900.46,0.0,-0.6386,0.00013,25.2253]
[1776676299743,43.32,74901.3,0.0,-0.63849,0.00013,25.22812]
[1776676300752,43.32,74905.69,0.0,-0.63793,0.00013,25.24305]
[1776676302014,43.32,74905.69,0.0,-0.63793,0.00013,25.24305]
[1776676302113,43.32,74911.09,0.0,-0.63723,0.00013,25.26136]
[1776676302720,43.32,74911.09,0.0,-0.63723,0.00013,25.26136]
[1776676302802,43.32,74910.79,0.0,-0.63727,0.00013,25.26038]
[1776676308101,43.32,74910.47,0.0,-0.63731,0.00013,25.25937]
[1776676308189,43.32,74912.21,0.0,-0.63708,0.00013,25.26534]
[1776676309812,43.32,74919.13,0.0,-0.63619,0.00013,25.28865]
[1776676310820,43.32,74924.55,0.0,-0.63549,0.00013,25.3068]
[1776676314846,43.32,74929.16,0.0,-0.6349,0.00013,25.32214]
[1776676317868,43.32,74933.09,0.0,-0.6344,0.00013,25.33515]
[1776676322614,43.32,74934.29,0.0,-0.63425,0.00013,25.33906]
[1776676322905,43.32,74935.38,0.0,-0.63411,0.00013,25.34265]
[1776676323911,43.32,74943.44,0.0,-0.63307,0.00013,25.36925]
[1776676324319,43.32,74943.44,0.0,-0.63307,0.00013,25.36925]
[1776676324917,43.32,74946.37,0.0,-0.63269,0.00013,25.37885]
[1776676330960,43.32,74944.34,0.0,-0.63296,0.00013,25.37191]
[1776676332973,43.32,74949.61,0.0,-0.63229,0.00013,25.38912]
[1776676333481,43.32,74949.61,0.0,-0.63229,0.00013,25.38912]
[1776676333499,43.32,74949.61,0.0,-0.63229,0.00013,25.38912]
[1776676333981,43.32,74954.21,0.0,-0.6317,0.00013,25.40417]
[1776676334988,43.31,74976.22,0.0,-0.62886,0.00013,25.47529]
[1776676337008,43.31,74980.07,0.0,-0.62836,0.00013,25.48747]
[1776676338744,43.31,74979.98,0.0,-0.62838,0.00013,25.48716]
[1776676339017,43.31,74980.25,0.0,-0.62834,0.00013,25.48801]
[1776676339960,43.31,74980.25,0.0,-0.62834,0.00013,25.48801]
[1776676340106,43.31,74979.66,0.0,-0.62842,0.00013,25.48611]
[1776676341045,43.31,74983.91,0.0,-0.62787,0.00013,25.49969]
[1776676341595,43.31,74983.91,0.0,-0.62787,0.00013,25.49969]
[1776676342051,43.31,75007.05,0.0,-0.62486,0.00013,25.57289]
[1776676343625,43.31,75006.9,0.0,-0.62488,0.00013,25.57246]
[1776676344065,43.31,75006.15,0.0,-0.62498,0.00013,25.57014]
[1776676346079,43.32,75010.55,0.0,-0.62439,0.00013,25.58421]
[1776676347715,43.32,75012.16,0.0,-0.62417,0.00013,25.58951]
[1776676348094,43.32,75017.03,0.0,-0.62353,0.00013,25.60466]
[1776676353129,43.32,75020.6,0.0,-0.62308,0.00013,25.61245]
[1776676357885,43.33,75021.27,0.0,-0.62297,0.00013,25.61504]
[1776676358164,43.34,75021.61,0.0,-0.62291,0.00013,25.61631]
[1776676362192,43.34,75025.77,0.0,-0.62235,0.00013,25.62954]
[1776676363895,43.34,75026.3,0.0,-0.62228,0.00013,25.63128]
[1776676363906,43.34,75026.3,0.0,-0.62228,0.00013,25.63128]
[1776676365216,43.35,75034.36,0.0,-0.62123,0.00013,25.65607]
[1776676366223,43.35,75034.79,0.0,-0.62117,0.00013,25.65737]
[1776676371258,43.34,75036.06,0.0,-0.62101,0.00013,25.66118]
[1776676376293,43.34,75032.39,0.0,-0.62149,0.00013,25.64989]
[1776676382106,43.33,75034.78,0.0,-0.62122,0.00013,25.65636]
[1776676385356,43.32,75026.84,0.0,-0.62227,0.00013,25.63172]
[1776676390391,43.32,75022.09,0.0,-0.62289,0.00013,25.61705]
[1776676392177,43.32,75017.56,0.0,-0.62348,0.00013,25.60305]
[1776676394500,43.32,75018.37,0.0,-0.62337,0.00013,25.60557]
[1776676394587,43.32,75018.84,0.0,-0.62331,0.00013,25.60703]
[1776676400461,43.33,75021.41,0.0,-0.62297,0.00013,25.61507]
[1776676406503,43.33,75022.03,0.0,-0.62289,0.00013,25.61707]
[1776676410453,43.33,75022.32,0.0,-0.62285,0.00013,25.61801]
[1776676410548,43.33,75021.71,0.0,-0.62292,0.00013,25.61615]
[1776676412317,43.33,75011.86,0.0,-0.62422,0.00013,25.58231]
[1776676413554,43.33,75012.33,0.0,-0.62415,0.00013,25.58382]
[1776676418098,43.33,75015.3,0.0,-0.62376,0.00013,25.59318]
[1776676418230,43.33,75015.3,0.0,-0.62376,0.00013,25.59318]
[1776676418287,43.33,75049.21,0.0,-0.61935,0.00013,25.69695]
[1776676419597,43.33,75056.7,0.0,-0.61837,0.00013,25.71941]
[1776676420604,43.33,75054.98,0.0,-0.6186,0.00013,25.71422]
[1776676422835,43.33,75054.56,0.0,-0.61865,0.00013,25.71291]
[1776676422937,43.33,75052.99,0.0,-0.61886,0.00013,25.70816]
[1776676424473,43.33,75052.99,0.0,-0.61886,0.00013,25.70812]
[1776676424679,43.33,75052.29,0.0,-0.61896,0.00013,25.70597]
[1776676425659,43.33,75074.93,0.0,-0.616,0.00013,25.77328]
[1776676426666,43.33,75076.78,0.0,-0.61577,0.00013,25.77864]
[1776676430459,43.32,75075.68,0.0,-0.61592,0.00013,25.77516]
[1776676431096,43.32,75076.61,0.0,-0.61581,0.00013,25.77774]
[1776676437741,43.31,75078.47,0.0,-0.61559,0.00013,25.78274]
[1776676440849,43.31,75078.24,0.0,-0.61563,0.00013,25.78192]
[1776676440852,43.31,75078.24,0.0,-0.61563,0.00013,25.78192]
[1776676440936,43.31,75082.84,0.0,-0.61503,0.00013,25.79533]
[1776676442195,43.31,75090.43,0.0,-0.61404,0.00013,25.81739]
[1776676442770,43.31,75090.43,0.0,-0.61404,0.00013,25.81739]
[1776676443791,43.31,75090.22,0.0,-0.61407,0.00013,25.81677]
[1776676447163,43.31,75092.93,0.0,-0.61371,0.00013,25.82462]
[1776676447174,43.31,75086.12,0.0,-0.6146,0.00013,25.80481]
[1776676449839,43.31,75080.13,0.0,-0.61539,0.00013,25.78722]
[1776676452201,43.3,75078.06,0.0,-0.61567,0.00013,25.78107]
[1776676452221,43.3,75078.06,0.0,-0.61567,0.00013,25.78107]
[1776676452230,43.3,75069.21,0.0,-0.61683,0.00013,25.75483]
[1776676454151,43.3,75063.7,0.0,-0.61755,0.00013,25.73836]
[1776676454511,43.3,75063.7,0.0,-0.61755,0.00013,25.73836]
[1776676454982,43.3,75063.7,0.0,-0.61755,0.00013,25.73836]
[1776676455100,43.3,75063.7,0.0,-0.61755,0.00013,25.73836]
[1776676455127,43.3,75063.7,0.0,-0.61755,0.00013,25.73836]
[1776676455185,43.3,75047.24,0.0,-0.6197,0.00013,25.68897]
[1776676456900,43.3,75041.45,0.0,-0.62046,0.00013,25.67136]
[1776676461929,43.3,75041.42,0.0,-0.62047,0.00013,25.67122]
[1776676466961,43.3,75040.85,0.0,-0.62054,0.00013,25.66944]
[1776676468663,43.3,75040.68,0.0,-0.62057,0.00013,25.66891]
[1776676468975,43.3,75040.57,0.0,-0.62058,0.00013,25.66856]
[1776676474010,43.3,75038.77,0.0,-0.62083,0.00013,25.65969]
[1776676478038,43.3,75033.87,0.0,-0.62147,0.00013,25.6447]
[1776676483074,43.3,75030.24,0.0,-0.62195,0.00013,25.63356]
[1776676488109,43.29,75026.6,0.0,-0.62242,0.00013,25.62235]
[1776676493143,43.29,75028.39,0.0,-0.62219,0.00013,25.62783]
[1776676498178,43.29,75031.02,0.0,-0.62185,0.00013,25.63584]
[1776676503216,43.29,75034.86,0.0,-0.62136,0.00013,25.6475]
[1776676504227,43.29,75040.09,0.0,-0.62068,0.00013,25.66342]
[1776676504753,43.29,75040.09,0.0,-0.62068,0.00013,25.66342]
[1776676504776,43.29,75040.09,0.0,-0.62068,0.00013,25.66342]
[1776676505232,43.29,75035.88,0.0,-0.62123,0.00013,25.65056]
[1776676506239,43.29,75017.46,0.0,-0.62362,0.00013,25.59386]
[1776676507246,43.29,75013.25,0.0,-0.62417,0.00013,25.58079]
[1776676510268,43.29,75017.19,0.0,-0.62366,0.00013,25.59303]
[1776676515303,43.29,75016.04,0.0,-0.62381,0.00013,25.5895]
[1776676517374,43.29,75016.51,0.0,-0.62374,0.00013,25.59098]
[1776676517424,43.29,75016.51,0.0,-0.62374,0.00013,25.59098]
[1776676517476,43.29,75016.04,0.0,-0.6238,0.00013,25.58953]
[1776676517615,43.29,75016.04,0.0,-0.6238,0.00013,25.58953]
[1776676518324,43.29,75016.04,0.0,-0.6238,0.00013,25.58954]
[1776676519331,43.29,75025.95,0.0,-0.62251,0.00013,25.62022]
[1776676520338,43.29,75022.28,0.0,-0.62299,0.00013,25.60889]
[1776676525373,43.29,75022.11,0.0,-0.62301,0.00013,25.60838]
[1776676531418,43.29,75022.6,0.0,-0.62296,0.00013,25.60658]
[1776676532422,43.29,75035.94,0.0,-0.62123,0.00013,25.64757]
[1776676533430,43.29,75036.91,0.0,-0.6211,0.00013,25.65051]
[1776676536450,43.29,75041.3,0.0,-0.62053,0.00013,25.66383]
[1776676536965,43.29,75041.3,0.0,-0.62053,0.00013,25.66383]
[1776676537506,43.29,75041.28,0.0,-0.62053,0.00013,25.66374]
[1776676538464,43.29,75060.52,0.0,-0.61802,0.00013,25.7217]
[1776676539471,43.29,75058.14,0.0,-0.61834,0.00013,25.71452]
[1776676543501,43.29,75070.55,0.0,-0.61673,0.00013,25.75126]
[1776676545106,43.29,75070.55,0.0,-0.61673,0.00013,25.75126]
[1776676545190,43.28,75070.55,0.0,-0.61674,0.00013,25.75111]
[1776676545817,43.28,75070.55,0.0,-0.61674,0.00013,25.75111]
[1776676545890,43.28,75071.18,0.0,-0.61665,0.00013,25.75298]
[1776676547526,43.28,75066.28,0.0,-0.6173,0.00013,25.7383]
[1776676553320,43.28,75065.5,0.0,-0.61742,0.00013,25.7356]
[1776676555583,43.27,75054.38,0.0,-0.61888,0.00013,25.7022]
[1776676556981,43.27,75049.0,0.0,-0.61958,0.00013,25.68594]
[1776676563390,43.27,75047.92,0.0,-0.61974,0.00013,25.68241]
[1776676568679,43.27,75047.26,0.0,-0.61984,0.00013,25.68019]
[1776676573712,43.26,75046.67,0.0,-0.61992,0.00013,25.6782]
[1776676577740,43.26,75051.48,0.0,-0.6193,0.00013,25.69255]
[1776676579755,43.26,75046.89,0.0,-0.61991,0.00013,25.67857]
[1776676584797,43.25,75045.24,0.0,-0.62013,0.00013,25.67336]
[1776676586804,43.25,75049.32,0.0,-0.61961,0.00013,25.68563]
[1776676591842,43.25,75045.93,0.0,-0.62007,0.00013,25.67179]
[1776676596874,43.25,75047.18,0.0,-0.61992,0.00013,25.67538]
[1776676598888,43.24,75051.44,0.0,-0.61937,0.00013,25.68817]
[1776676603609,43.24,75048.65,0.0,-0.61974,0.00013,25.67955]
[1776676603785,43.24,75048.65,0.0,-0.61974,0.00013,25.67955]
[1776676603923,43.24,75048.92,0.0,-0.61971,0.00013,25.68033]
[1776676604931,43.24,75038.54,0.0,-0.62107,0.00013,25.64873]
[1776676605703,43.24,75038.54,0.0,-0.62107,0.00013,25.64873]
[1776676605774,43.24,75038.54,0.0,-0.62107,0.00013,25.64873]
[1776676605937,43.24,75036.21,0.0,-0.62137,0.00013,25.64158]
[1776676606944,43.24,75020.54,0.0,-0.62342,0.00013,25.59328]
[1776676607951,43.24,75015.76,0.0,-0.62404,0.00013,25.57843]
[1776676612986,43.24,75013.75,0.0,-0.62429,0.00013,25.57229]
[1776676614710,43.24,75014.02,0.0,-0.62426,0.00013,25.57316]
[1776676615000,43.24,75013.96,0.0,-0.62426,0.00013,25.57299]
[1776676617795,43.24,75013.69,0.0,-0.6243,0.00013,25.5722]
[1776676618024,43.24,75013.82,0.0,-0.62428,0.00013,25.57263]
[1776676618800,43.24,75013.82,0.0,-0.62428,0.00013,25.57263]
[1776676619030,43.24,75013.84,0.0,-0.62428,0.00013,25.57271]
[1776676621997,43.24,75013.66,0.0,-0.6243,0.00013,25.5722]
[1776676622080,43.24,75020.42,0.0,-0.62341,0.00013,25.59325]
[1776676624068,43.24,75026.45,0.0,-0.62263,0.00013,25.61195]
[1776676627089,43.25,75019.69,0.0,-0.62351,0.00013,25.59103]
[1776676632124,43.25,75019.34,0.0,-0.62355,0.00013,25.59004]
[1776676638166,43.25,75017.35,0.0,-0.6238,0.00013,25.58402]
[1776676643960,43.25,75017.56,0.0,-0.62376,0.00013,25.58486]
[1776676649243,43.25,75024.12,0.0,-0.6229,0.00013,25.60536]
[1776676652423,43.25,75023.68,0.0,-0.62297,0.00013,25.60069]
[1776676652425,43.26,75027.58,0.0,-0.62246,0.00013,25.61274]
[1776676654279,43.25,75042.54,0.0,-0.62051,0.00013,25.65854]
[1776676654836,43.25,75042.54,0.0,-0.62051,0.00013,25.65854]
[1776676655285,43.25,75044.17,0.0,-0.6203,0.00013,25.66347]
[1776676661328,43.25,75042.48,0.0,-0.62053,0.00013,25.65821]
[1776676666363,43.25,75041.47,0.0,-0.62067,0.00013,25.65502]
[1776676672406,43.25,75040.66,0.0,-0.62078,0.00013,25.65239]
[1776676679454,43.25,75039.62,0.0,-0.62093,0.00013,25.64902]
[1776676681153,43.24,75039.85,0.0,-0.6209,0.00013,25.64969]
[1776676682477,43.24,75062.48,0.0,-0.61794,0.00013,25.71797]
[1776676683483,43.24,75063.92,0.0,-0.61776,0.00013,25.72222]
[1776676683967,43.24,75063.92,0.0,-0.61776,0.00013,25.72222]
[1776676684505,43.24,75064.7,0.0,-0.61766,0.00013,25.72449]
[1776676689532,43.24,75068.16,0.0,-0.61722,0.00013,25.73451]
[1776676693560,43.23,75073.03,0.0,-0.61659,0.00013,25.74876]
[1776676695575,43.23,75078.12,0.0,-0.61593,0.00013,25.76368]
[1776676700609,43.23,75081.29,0.0,-0.61553,0.00013,25.77269]
[1776676705645,43.22,75084.98,0.0,-0.61507,0.00013,25.78319]
[1776676707097,43.22,75084.93,0.0,-0.61508,0.00013,25.78298]
[1776676712693,43.21,75088.35,0.0,-0.61466,0.00013,25.78929]
[1776676714380,43.21,75088.64,0.0,-0.61463,0.00013,25.79007]
[1776676719487,43.21,75088.82,0.0,-0.6146,0.00013,25.79054]
[1776676719610,43.21,75090.84,0.0,-0.61436,0.00013,25.79611]
[1776676723637,43.2,75102.14,0.0,-0.61288,0.00013,25.82873]
[1776676724539,43.2,75107.14,0.0,-0.61222,0.00013,25.84318]
[1776676726279,43.2,75112.74,0.0,-0.61148,0.00013,25.85927]
[1776676727798,43.2,75104.74,0.0,-0.61253,0.00013,25.83632]
[1776676728805,43.2,75102.93,0.0,-0.61277,0.00013,25.83108]
[1776676729812,43.2,75108.93,0.0,-0.61198,0.00013,25.84838]
[1776676732047,43.21,75111.84,0.0,-0.6116,0.00013,25.85679]
[1776676737868,43.21,75114.42,0.0,-0.61125,0.00013,25.86437]
[1776676738876,43.21,75127.99,0.0,-0.60946,0.00013,25.90284]
[1776676739882,43.21,75127.32,0.0,-0.60955,0.00013,25.90097]
[1776676742905,43.21,75122.24,0.0,-0.61021,0.00013,25.88667]
[1776676746942,43.21,75117.57,0.0,-0.61082,0.00013,25.87351]
[1776676748615,43.21,75109.35,0.0,-0.6119,0.00013,25.85011]
[1776676751977,43.21,75105.73,0.0,-0.61238,0.00013,25.8397]
[1776676757014,43.21,75110.08,0.0,-0.6118,0.00013,25.85219]
[1776676762053,43.21,75110.75,0.0,-0.61171,0.00013,25.85415]
[1776676767088,43.21,75106.26,0.0,-0.6123,0.00013,25.84128]
[1776676772123,43.21,75105.3,0.0,-0.61245,0.00013,25.83507]
[1776676777161,43.21,75102.85,0.0,-0.61278,0.00013,25.82792]
[1776676778243,43.21,75102.85,0.0,-0.61278,0.00013,25.82792]
[1776676778344,43.21,75102.85,0.0,-0.61278,0.00013,25.82792]
[1776676778398,43.21,75089.41,0.0,-0.61454,0.00013,25.78891]
[1776676780181,43.21,75083.86,0.0,-0.61528,0.00013,25.77256]
[1776676781517,43.21,75089.77,0.0,-0.61451,0.00013,25.78972]
[1776676785272,43.2,75090.08,0.0,-0.61448,0.00013,25.79047]
[1776676785294,43.2,75090.73,0.0,-0.61439,0.00013,25.79229]
[1776676791716,43.2,75090.93,0.0,-0.61439,0.00013,25.7925]
[1776676792263,43.19,75083.41,0.0,-0.61538,0.00013,25.77034]
[1776676793271,43.19,75079.46,0.0,-0.6159,0.00013,25.75865]
[1776676796525,43.19,75079.15,0.0,-0.61595,0.00013,25.75763]
[1776676796603,43.19,75074.83,0.0,-0.61652,0.00013,25.74477]
[1776676798310,43.19,75066.53,0.0,-0.61761,0.00013,25.72004]
[1776676800666,43.19,75065.93,0.0,-0.61769,0.00013,25.71822]
[1776676806361,43.18,75063.73,0.0,-0.61799,0.00013,25.71146]
[1776676811402,43.18,75061.72,0.0,-0.61826,0.00013,25.7053]
[1776676815429,43.18,75065.94,0.0,-0.61771,0.00013,25.71782]
[1776676819456,43.18,75076.91,0.0,-0.61628,0.00013,25.7503]
[1776676820222,43.18,75076.91,0.0,-0.61628,0.00013,25.7503]
[1776676820786,43.18,75083.1,0.0,-0.61547,0.00013,25.76846]
[1776676826506,43.17,75086.22,0.0,-0.61508,0.00013,25.77733]
[1776676830204,43.17,75088.02,0.0,-0.61485,0.00013,25.78244]
[1776676833092,43.17,75089.95,0.0,-0.61462,0.00013,25.78459]
[1776676840605,43.16,75087.43,0.0,-0.61497,0.00013,25.77677]
[1776676845639,43.15,75087.57,0.0,-0.61497,0.00013,25.77692]
[1776676847413,43.15,75089.07,0.0,-0.61477,0.00013,25.78126]
[1776676847418,43.15,75089.07,0.0,-0.61477,0.00013,25.78126]
[1776676847653,43.15,75089.03,0.0,-0.61478,0.00013,25.78109]
[1776676851420,43.15,75091.98,0.0,-0.6144,0.00013,25.78954]
[1776676855709,43.14,75086.26,0.0,-0.61517,0.00013,25.77254]
[1776676856736,43.14,75086.26,0.0,-0.61517,0.00013,25.77254]
[1776676856837,43.14,75082.54,0.0,-0.61566,0.00013,25.76147]
[1776676861860,43.14,75083.13,0.0,-0.61559,0.00013,25.76298]
[1776676865609,43.13,75083.64,0.0,-0.61554,0.00013,25.76426]
[1776676865634,43.13,75083.64,0.0,-0.61554,0.00013,25.76426]
[1776676865866,43.13,75093.99,0.0,-0.61418,0.00013,25.79454]
[1776676866214,43.13,75093.99,0.0,-0.61418,0.00013,25.79454]
[1776676866789,43.13,75093.99,0.0,-0.61418,0.00013,25.79454]
[1776676867798,43.13,75108.08,0.0,-0.61233,0.00013,25.83536]
[1776676868808,43.13,75107.05,0.0,-0.61246,0.00013,25.83238]
[1776676869812,43.13,75092.86,0.0,-0.61433,0.00013,25.79121]
[1776676870818,43.13,75088.04,0.0,-0.61496,0.00013,25.77711]
[1776676872054,43.13,75088.15,0.0,-0.61495,0.00013,25.77745]
[1776676872833,43.13,75089.03,0.0,-0.61483,0.00013,25.78005]
[1776676875520,43.13,75089.36,0.0,-0.61479,0.00013,25.78096]
[1776676875755,43.13,75089.36,0.0,-0.61479,0.00013,25.78096]
[1776676875865,43.13,75092.24,0.0,-0.61442,0.00013,25.78934]
[1776676876301,43.13,75092.24,0.0,-0.61442,0.00013,25.78934]
[1776676876452,43.13,75092.24,0.0,-0.61442,0.00013,25.78934]
[1776676876867,43.13,75109.28,0.0,-0.61218,0.00013,25.83869]
[1776676877806,43.13,75109.28,0.0,-0.61218,0.00013,25.83869]
[1776676877879,43.13,75115.68,0.0,-0.61133,0.00013,25.8571]
[1776676880900,43.13,75118.31,0.0,-0.61098,0.00013,25.86475]
[1776676883021,43.14,75121.66,0.0,-0.61053,0.00013,25.87436]
[1776676883025,43.14,75120.8,0.0,-0.61064,0.00013,25.87192]
[1776676885934,43.14,75112.13,0.0,-0.61178,0.00013,25.84721]
[1776676887503,43.14,75110.76,0.0,-0.61197,0.00013,25.84325]
[1776676889739,43.14,75113.33,0.0,-0.61163,0.00013,25.85059]
[1776676889798,43.14,75125.61,0.0,-0.61001,0.00013,25.88559]
[1776676890795,43.14,75125.61,0.0,-0.61001,0.00013,25.88559]
[1776676890840,43.14,75144.18,0.0,-0.60756,0.00013,25.93768]
[1776676892671,43.14,75144.18,0.0,-0.60756,0.00013,25.93768]
[1776676892749,43.14,75153.77,0.0,-0.6063,0.00013,25.96089]
[1776676893070,43.14,75153.59,0.0,-0.60633,0.00013,25.96038]
[1776676898122,43.14,75151.5,0.0,-0.60661,0.00013,25.95457]
[1776676901699,43.14,75150.99,0.0,-0.60667,0.00013,25.95314]
[1776676903151,43.13,75139.2,0.0,-0.60824,0.00013,25.92018]
[1776676904166,43.13,75139.2,0.0,-0.60824,0.00013,25.92018]
[1776676904194,43.13,75137.79,0.0,-0.60843,0.00013,25.91625]
[1776676910111,43.13,75135.62,0.0,-0.60871,0.00013,25.91025]
[1776676911752,43.13,75135.62,0.0,-0.60871,0.00013,25.91025]
[1776676913226,43.13,75135.31,0.0,-0.60875,0.00013,25.9094]
[1776676913325,43.13,75119.31,0.0,-0.61086,0.00013,25.86422]
[1776676914138,43.13,75119.31,0.0,-0.61087,0.00013,25.86405]
[1776676915953,43.13,75113.36,0.0,-0.61166,0.00013,25.84702]
[1776676916314,43.13,75113.36,0.0,-0.61166,0.00013,25.84702]
[1776676921542,43.13,75112.9,0.0,-0.61172,0.00013,25.84556]
[1776676921552,43.13,75107.84,0.0,-0.61239,0.00013,25.831]
[1776676924527,43.13,75104.6,0.0,-0.61282,0.00013,25.82162]
[1776676924601,43.13,75098.46,0.0,-0.61363,0.00013,25.80382]
[1776676930256,43.13,75092.47,0.0,-0.61442,0.00013,25.78635]
[1776676935288,43.12,75090.76,0.0,-0.61465,0.00013,25.78124]
[1776676936384,43.12,75090.76,0.0,-0.61465,0.00013,25.78124]
[1776676936435,43.12,75081.68,0.0,-0.61584,0.00013,25.75447]
[1776676937658,43.12,75078.75,0.0,-0.61623,0.00013,25.74575]
[1776676938383,43.12,75078.75,0.0,-0.61623,0.00013,25.74575]
[1776676941475,43.12,75077.75,0.0,-0.61637,0.00013,25.74265]
[1776676941491,43.12,75077.75,0.0,-0.61637,0.00013,25.74265]
[1776676941561,43.12,75074.73,0.0,-0.61677,0.00013,25.73365]
[1776676943910,43.12,75074.73,0.0,-0.61677,0.00013,25.7336]
[1776676943986,43.12,75064.95,0.0,-0.61806,0.00013,25.70435]
[1776676948173,43.12,75061.17,0.0,-0.61856,0.00013,25.69294]
[1776676948381,43.12,75061.17,0.0,-0.61856,0.00013,25.69293]
[1776676953416,43.12,75057.58,0.0,-0.61905,0.00013,25.67873]
[1776676958453,43.12,75057.74,0.0,-0.61903,0.00013,25.67919]
[1776676963486,43.12,75048.45,0.0,-0.62024,0.00013,25.65101]
[1776676968521,43.12,75047.07,0.0,-0.62042,0.00013,25.64687]
[1776676974563,43.12,75047.26,0.0,-0.62039,0.00013,25.64753]
[1776676979598,43.12,75046.42,0.0,-0.6205,0.00013,25.64504]
[1776676982618,43.12,75038.41,0.0,-0.62155,0.00013,25.62056]
[1776676983627,43.12,75032.87,0.0,-0.62227,0.00013,25.60352]
[1776676988661,43.12,75023.98,0.0,-0.62343,0.00013,25.57615]
[1776676991322,43.12,75022.92,0.0,-0.62356,0.00013,25.57295]
[1776676991389,43.12,75022.92,0.0,-0.62356,0.00013,25.57295]
[1776676991683,43.12,75023.1,0.0,-0.62353,0.00013,25.57355]
[1776676995712,43.13,75016.44,0.0,-0.6244,0.00013,25.55289]
[1776676997725,43.13,75012.27,0.0,-0.62495,0.00013,25.53975]
[1776677002760,43.12,75012.4,0.0,-0.62493,0.00013,25.54004]
[1776677007794,43.12,75007.95,0.0,-0.62552,0.00013,25.52591]
[1776677012830,43.12,75017.7,0.0,-0.62427,0.00013,25.55305]
[1776677013837,43.12,75024.38,0.0,-0.6234,0.00013,25.57388]
[1776677014845,43.12,75018.83,0.0,-0.62412,0.00013,25.55653]
[1776677017864,43.12,75023.69,0.0,-0.62349,0.00013,25.57158]
[1776677020885,43.12,75021.81,0.0,-0.62373,0.00013,25.56586]
[1776677021899,43.12,75017.89,0.0,-0.62424,0.00013,25.55368]
[1776677024921,43.12,75024.38,0.0,-0.62339,0.00013,25.57403]
[1776677025606,43.12,75024.38,0.0,-0.62339,0.00013,25.57403]
[1776677025862,43.12,75024.38,0.0,-0.62339,0.00013,25.57403]
[1776677025927,43.12,75025.12,0.0,-0.62329,0.00013,25.57637]
[1776677026934,43.12,75031.51,0.0,-0.62245,0.00013,25.59621]
[1776677028948,43.12,75034.93,0.0,-0.622,0.00013,25.6068]
[1776677032977,43.12,75039.02,0.0,-0.62147,0.00013,25.61943]
[1776677035998,43.12,75035.13,0.0,-0.62197,0.00013,25.60748]
[1776677038012,43.12,75042.1,0.0,-0.62106,0.00013,25.62889]
[1776677043052,43.12,75040.72,0.0,-0.62124,0.00013,25.62462]
[1776677048084,43.12,75036.71,0.0,-0.62177,0.00013,25.61228]
[1776677052112,43.12,75031.98,0.0,-0.62239,0.00013,25.5977]
[1776677052707,43.12,75031.98,0.0,-0.62239,0.00013,25.5977]
[1776677053119,43.12,75026.12,0.0,-0.62316,0.00013,25.57955]
[1776677054126,43.12,75017.82,0.0,-0.62424,0.00013,25.55372]
[1776677055134,43.12,75015.77,0.0,-0.62451,0.00013,25.54734]
[1776677058154,43.13,75021.97,0.0,-0.62369,0.00013,25.56682]
[1776677061234,43.13,75024.11,0.0,-0.62341,0.00013,25.57354]
[1776677061293,43.13,75025.39,0.0,-0.62324,0.00013,25.57755]
[1776677063190,43.13,75033.62,0.0,-0.62216,0.00013,25.60307]
[1776677064196,43.13,75039.14,0.0,-0.62144,0.00013,25.62006]
[1776677066210,43.13,75040.94,0.0,-0.6212,0.00013,25.62557]
[1776677072253,43.13,75039.78,0.0,-0.62137,0.00013,25.61862]
[1776677074086,43.13,75039.78,0.0,-0.62137,0.00013,25.61862]
[1776677074089,43.13,75035.1,0.0,-0.62198,0.00013,25.60423]
[1776677075784,43.13,75035.1,0.0,-0.62198,0.00013,25.60423]
[1776677075803,43.13,75029.84,0.0,-0.62267,0.00013,25.588]
[1776677080813,43.13,75029.73,0.0,-0.62268,0.00013,25.5877]
[1776677081039,43.13,75029.73,0.0,-0.62268,0.00013,25.5877]
[1776677081045,43.13,75065.14,0.0,-0.61804,0.00013,25.69562]
[1776677082754,43.13,75065.14,0.0,-0.61804,0.00013,25.69562]
[1776677082852,43.13,75065.65,0.0,-0.61798,0.00013,25.69705]
[1776677088388,43.12,75061.34,0.0,-0.61856,0.00013,25.68388]
[1776677093423,43.12,75063.75,0.0,-0.61825,0.00013,25.69087]
[1776677097847,43.12,75064.29,0.0,-0.61819,0.00013,25.69241]
[1776677097850,43.12,75064.29,0.0,-0.61819,0.00013,25.69241]
[1776677097913,43.12,75064.29,0.0,-0.61819,0.00013,25.69241]
[1776677098004,43.12,75066.54,0.0,-0.6179,0.00013,25.69907]
[1776677099465,43.12,75079.61,0.0,-0.61618,0.00013,25.73795]
[1776677100667,43.11,75081.54,0.0,-0.61593,0.00013,25.74352]
[1776677101427,43.11,75081.54,0.0,-0.61593,0.00013,25.74352]
[1776677104858,43.11,75081.95,0.0,-0.61589,0.00013,25.7446]
[1776677110542,43.11,75081.62,0.0,-0.61595,0.00013,25.7433]
[1776677115577,43.1,75081.47,0.0,-0.61598,0.00013,25.74266]
[1776677117979,43.1,75081.51,0.0,-0.61597,0.00013,25.74274]
[1776677118081,43.1,75075.8,0.0,-0.61673,0.00013,25.72578]
[1776677120612,43.1,75074.51,0.0,-0.6169,0.00013,25.72181]
[1776677125372,43.1,75074.28,0.0,-0.61694,0.00013,25.72094]
[1776677125648,43.1,75066.27,0.0,-0.618,0.00013,25.69698]
[1776677131689,43.09,75065.83,0.0,-0.61808,0.00013,25.69213]
[1776677132687,43.09,75065.83,0.0,-0.61808,0.00013,25.69213]
[1776677132707,43.09,75065.83,0.0,-0.61808,0.00013,25.69213]
[1776677132812,43.09,75065.9,0.0,-0.61807,0.00013,25.69231]
[1776677134711,43.09,75070.73,0.0,-0.61744,0.00013,25.7067]
[1776677135540,43.09,75070.73,0.0,-0.61744,0.00013,25.7067]
[1776677135718,43.09,75070.84,0.0,-0.61743,0.00013,25.707]
[1776677140754,43.09,75068.93,0.0,-0.61769,0.00013,25.7011]
[1776677145790,43.08,75069.71,0.0,-0.61759,0.00013,25.70327]
[1776677150782,43.08,75069.86,0.0,-0.61758,0.00013,25.70359]
[1776677151833,43.08,75082.16,0.0,-0.61597,0.00013,25.74009]
[1776677156867,43.08,75082.85,0.0,-0.61589,0.00013,25.74186]
[1776677161903,43.07,75085.75,0.0,-0.61552,0.00013,25.75016]
[1776677167720,43.07,75083.65,0.0,-0.61581,0.00013,25.74372]
[1776677172980,43.06,75084.04,0.0,-0.61577,0.00013,25.74468]
[1776677173986,43.06,75079.57,0.0,-0.61636,0.00013,25.7314]
[1776677179022,43.06,75079.39,0.0,-0.61639,0.00013,25.73067]
[1776677184055,43.06,75079.46,0.0,-0.61639,0.00013,25.7308]
[1776677191241,43.05,75076.28,0.0,-0.61682,0.00013,25.72104]
[1776677193137,43.05,75071.24,0.0,-0.6175,0.00013,25.70258]
[1776677198169,43.05,75072.43,0.0,-0.61735,0.00013,25.70603]
[1776677199152,43.05,75072.43,0.0,-0.61735,0.00013,25.70603]
[1776677199162,43.05,75072.43,0.0,-0.61735,0.00013,25.70603]
[1776677199226,43.05,75068.78,0.0,-0.61783,0.00013,25.69508]
[1776677201189,43.05,75064.56,0.0,-0.61839,0.00013,25.68236]
[1776677202223,43.05,75064.56,0.0,-0.61839,0.00013,25.68236]
[1776677208238,43.05,75062.05,0.0,-0.61872,0.00013,25.67474]
[1776677209245,43.05,75066.79,0.0,-0.6181,0.00013,25.68901]
[1776677210251,43.05,75077.86,0.0,-0.61664,0.00013,25.72208]
[1776677211259,43.05,75076.63,0.0,-0.61681,0.00013,25.71838]
[1776677212600,43.05,75075.44,0.0,-0.61696,0.00013,25.7148]
[1776677213273,43.05,75075.23,0.0,-0.61699,0.00013,25.71414]
[1776677218308,43.04,75078.83,0.0,-0.61653,0.00013,25.72465]
[1776677223343,43.04,75079.34,0.0,-0.61647,0.00013,25.72594]
[1776677228379,43.04,75080.14,0.0,-0.61638,0.00013,25.72809]
[1776677233415,43.04,75080.9,0.0,-0.61627,0.00013,25.73049]
[1776677235701,43.04,75080.14,0.0,-0.61638,0.00013,25.72819]
[1776677235705,43.04,75080.14,0.0,-0.61638,0.00013,25.72819]
[1776677235723,43.04,75076.4,0.0,-0.61687,0.00013,25.71702]
[1776677238219,43.04,75067.39,0.0,-0.61806,0.00013,25.68997]
[1776677240464,43.03,75062.7,0.0,-0.61868,0.00013,25.67581]
[1776677241471,43.03,75058.03,0.0,-0.61929,0.00013,25.66168]
[1776677243486,43.03,75053.68,0.0,-0.61987,0.00013,25.64846]
[1776677248520,43.03,75053.18,0.0,-0.61993,0.00013,25.64693]
[1776677253556,43.03,75050.02,0.0,-0.62036,0.00013,25.63395]
[1776677254708,43.03,75050.02,0.0,-0.62036,0.00013,25.63395]
[1776677254711,43.03,75050.02,0.0,-0.62036,0.00013,25.63395]
[1776677254809,43.03,75049.47,0.0,-0.62044,0.00013,25.63227]
[1776677256840,43.03,75049.47,0.0,-0.62044,0.00013,25.63227]
[1776677256942,43.03,75048.72,0.0,-0.62053,0.00013,25.62998]
[1776677262719,43.03,75046.89,0.0,-0.62077,0.00013,25.62439]
[1776677262940,43.03,75046.89,0.0,-0.62077,0.00013,25.62439]
[1776677262997,43.03,75042.04,0.0,-0.62141,0.00013,25.60952]
[1776677266649,43.04,75039.37,0.0,-0.62176,0.00013,25.60137]
[1776677270060,43.04,75039.3,0.0,-0.62177,0.00013,25.60118]
[1776677270161,43.04,75043.81,0.0,-0.62117,0.00013,25.61508]
[1776677271682,43.04,75039.36,0.0,-0.62175,0.00013,25.60142]
[1776677276717,43.04,75035.99,0.0,-0.62219,0.00013,25.59113]
[1776677280218,43.04,75034.89,0.0,-0.62233,0.00013,25.58778]
[1776677280315,43.04,75032.4,0.0,-0.62266,0.00013,25.58009]
[1776677283766,43.04,75027.84,0.0,-0.62325,0.00013,25.56605]
[1776677288801,43.04,75023.96,0.0,-0.62375,0.00013,25.55414]
[1776677290948,43.04,75023.59,0.0,-0.6238,0.00013,25.55302]
[1776677291049,43.04,75018.52,0.0,-0.62446,0.00013,25.53719]
[1776677291436,43.04,75018.52,0.0,-0.62446,0.00013,25.53719]
[1776677291823,43.05,75018.42,0.0,-0.62447,0.00013,25.53692]
[1776677292438,43.05,75018.42,0.0,-0.62447,0.00013,25.53692]
[1776677292831,43.05,75017.43,0.0,-0.6246,0.00013,25.53386]
[1776677293444,43.05,75017.43,0.0,-0.6246,0.00013,25.53386]
[1776677293841,43.05,75014.91,0.0,-0.62493,0.00013,25.526]
[1776677298871,43.05,75015.33,0.0,-0.62486,0.00013,25.52761]
[1776677303907,43.06,75017.29,0.0,-0.62459,0.00013,25.53408]
[1776677308942,43.06,75011.22,0.0,-0.62536,0.00013,25.51535]
[1776677313976,43.07,75014.79,0.0,-0.62489,0.00013,25.52364]
[1776677319011,43.07,75017.51,0.0,-0.62452,0.00013,25.53258]
[1776677324047,43.08,75016.81,0.0,-0.62459,0.00013,25.5308]
[1776677326062,43.08,75012.91,0.0,-0.62509,0.00013,25.51872]
[1776677331097,43.09,75009.12,0.0,-0.62557,0.00013,25.50722]
[1776677337138,43.1,75009.19,0.0,-0.62553,0.00013,25.50795]
[1776677343181,43.1,75009.17,0.0,-0.62551,0.00013,25.50838]
[1776677347209,43.11,74998.73,0.0,-0.62687,0.00013,25.47554]
[1776677349567,43.11,74997.84,0.0,-0.62698,0.00013,25.4727]
[1776677350230,43.11,74997.15,0.0,-0.62707,0.00013,25.47049]
[1776677353680,43.11,75000.67,0.0,-0.62662,0.00013,25.48166]
[1776677354259,43.11,75000.7,0.0,-0.62661,0.00013,25.48174]
[1776677357749,43.11,75001.51,0.0,-0.62651,0.00013,25.48426]
[1776677358289,43.11,74998.4,0.0,-0.62692,0.00013,25.47437]
[1776677361854,43.1,74996.38,0.0,-0.62718,0.00013,25.4679]
[1776677362317,43.1,74995.69,0.0,-0.62727,0.00013,25.46569]
[1776677363855,43.1,74994.99,0.0,-0.62736,0.00013,25.46344]
[1776677364333,43.1,74994.12,0.0,-0.62748,0.00013,25.46065]
[1776677369365,43.1,74995.89,0.0,-0.62725,0.00013,25.46624]
[1776677371984,43.1,74996.35,0.0,-0.62719,0.00013,25.46769]
[1776677372086,43.1,74997.13,0.0,-0.62711,0.00013,25.46678]
[1776677378428,43.1,74999.07,0.0,-0.62686,0.00013,25.47286]
[1776677383460,43.1,74999.45,0.0,-0.62681,0.00013,25.47397]
[1776677389288,43.1,75000.33,0.0,-0.6267,0.00013,25.47665]
[1776677394538,43.1,75007.57,0.0,-0.62576,0.00013,25.49959]
[1776677397278,43.1,75008.14,0.0,-0.62568,0.00013,25.50145]
[1776677397320,43.1,75009.81,0.0,-0.62546,0.00013,25.50686]
[1776677399358,43.1,75027.57,0.0,-0.62313,0.00013,25.56254]
[1776677400581,43.1,75027.68,0.0,-0.62311,0.00013,25.56291]
[1776677405616,43.11,75026.42,0.0,-0.62327,0.00013,25.55915]
[1776677407629,43.11,75019.22,0.0,-0.62421,0.00013,25.53677]
[1776677409428,43.11,75017.17,0.0,-0.62447,0.00013,25.53045]
[1776677411885,43.11,75015.47,0.0,-0.62469,0.00013,25.52517]
[1776677411986,43.11,75016.32,0.0,-0.62457,0.00013,25.52795]
[1776677417709,43.11,75014.54,0.0,-0.62479,0.00013,25.52268]
[1776677422736,43.12,75015.39,0.0,-0.62467,0.00013,25.52569]
[1776677427771,43.12,75012.7,0.0,-0.625,0.00013,25.51757]
[1776677432807,43.13,75011.57,0.0,-0.62515,0.00013,25.51102]
[1776677437842,43.13,75008.82,0.0,-0.6255,0.00013,25.50263]
[1776677439856,43.13,75004.59,0.0,-0.62605,0.00013,25.48929]
[1776677445898,43.14,75003.6,0.0,-0.62617,0.00013,25.48632]
[1776677449080,43.14,75002.79,0.0,-0.62627,0.00013,25.4838]
[1776677449517,43.14,75002.79,0.0,-0.62627,0.00013,25.4838]
[1776677449115,43.14,75000.03,0.0,-0.62663,0.00013,25.47507]
[1776677449927,43.14,74999.53,0.0,-0.6267,0.00013,25.47348]
[1776677450936,43.14,74994.19,0.0,-0.62739,0.00013,25.45648]
[1776677455969,43.14,74990.09,0.0,-0.62793,0.00013,25.4434]
[1776677457104,43.14,74990.09,0.0,-0.62793,0.00013,25.4434]
[1776677457165,43.14,74988.89,0.0,-0.62808,0.00013,25.43957]
[1776677459230,43.14,74988.89,0.0,-0.62808,0.00013,25.43957]
[1776677459339,43.14,74999.22,0.0,-0.62674,0.00013,25.47251]
[1776677461007,43.14,75010.52,0.0,-0.62526,0.00013,25.50828]
[1776677462016,43.14,75016.26,0.0,-0.62451,0.00013,25.52635]
[1776677463189,43.14,75016.26,0.0,-0.62451,0.00013,25.52635]
[1776677463290,43.14,75017.4,0.0,-0.62436,0.00013,25.52996]
[1776677469063,43.14,75016.69,0.0,-0.62444,0.00013,25.52803]
[1776677474098,43.15,75016.33,0.0,-0.62447,0.00013,25.52714]
[1776677478226,43.15,75016.51,0.0,-0.62444,0.00013,25.52784]
[1776677478291,43.15,75016.79,0.0,-0.6244,0.00013,25.52877]
[1776677478624,43.15,75016.79,0.0,-0.6244,0.00013,25.52877]
[1776677479137,43.15,75016.8,0.0,-0.6244,0.00013,25.52884]
[1776677480146,43.15,75024.76,0.0,-0.62336,0.00013,25.55369]
[1776677485179,43.15,75022.12,0.0,-0.6237,0.00013,25.54563]
[1776677488666,43.16,75021.05,0.0,-0.62383,0.00013,25.5424]
[1776677489207,43.16,75017.04,0.0,-0.62435,0.00013,25.52993]
[1776677490214,43.16,75012.9,0.0,-0.62489,0.00013,25.51702]
[1776677495249,43.16,75011.0,0.0,-0.62515,0.00013,25.50774]
[1776677500284,43.16,75007.82,0.0,-0.62557,0.00013,25.49772]
[1776677505318,43.16,75008.34,0.0,-0.6255,0.00013,25.49938]
[1776677510022,43.16,75008.18,0.0,-0.62552,0.00013,25.49889]
[1776677510354,43.16,75004.95,0.0,-0.62594,0.00013,25.48871]
[1776677513375,43.16,75001.05,0.0,-0.62645,0.00013,25.47641]
[1776677514639,43.16,75001.05,0.0,-0.62645,0.00013,25.47641]
[1776677515390,43.16,75000.91,0.0,-0.62646,0.00013,25.476]
[1776677520424,43.16,74997.28,0.0,-0.62693,0.00013,25.46455]
[1776677523433,43.16,74996.83,0.0,-0.62699,0.00013,25.46329]
[1776677523452,43.16,74994.52,0.0,-0.62729,0.00013,25.45593]
[1776677523750,43.16,74994.52,0.0,-0.62729,0.00013,25.45593]
[1776677524457,43.16,74994.52,0.0,-0.62729,0.00013,25.45591]
[1776677525462,43.16,75003.78,0.0,-0.62608,0.00013,25.48538]
[1776677526469,43.16,75009.5,0.0,-0.62533,0.00013,25.50347]
[1776677531504,43.17,75011.44,0.0,-0.62506,0.00013,25.50988]
[1776677535534,43.17,75015.64,0.0,-0.6245,0.00013,25.5233]
[1776677540567,43.18,75018.38,0.0,-0.62413,0.00013,25.53219]
[1776677542581,43.18,75011.92,0.0,-0.62496,0.00013,25.51211]
[1776677547619,43.19,75008.98,0.0,-0.62533,0.00013,25.50328]
[1776677548623,43.19,75016.22,0.0,-0.62438,0.00013,25.52605]
[1776677550640,43.19,75018.52,0.0,-0.62407,0.00013,25.53336]
[1776677556680,43.19,75018.28,0.0,-0.6241,0.00013,25.52962]
[1776677561714,43.2,75014.08,0.0,-0.62464,0.00013,25.51683]
[1776677566749,43.2,75015.57,0.0,-0.62442,0.00013,25.52186]
[1776677571784,43.21,75022.23,0.0,-0.62354,0.00013,25.54296]
[1776677576820,43.21,75025.48,0.0,-0.6231,0.00013,25.55334]
[1776677581857,43.22,75026.96,0.0,-0.62289,0.00013,25.5582]
[1776677584393,43.22,75027.52,0.0,-0.62282,0.00013,25.55999]
[1776677584424,43.22,75027.52,0.0,-0.62282,0.00013,25.55999]
[1776677584456,43.22,75032.37,0.0,-0.62218,0.00013,25.57505]
[1776677584881,43.22,75032.37,0.0,-0.62218,0.00013,25.57505]
[1776677584907,43.22,75038.39,0.0,-0.62139,0.00013,25.59353]
[1776677586900,43.22,75040.46,0.0,-0.62112,0.00013,25.59994]
[1776677590287,43.22,75039.8,0.0,-0.6212,0.00013,25.59797]
[1776677590380,43.22,75038.8,0.0,-0.62133,0.00013,25.59496]
[1776677592942,43.23,75034.67,0.0,-0.62187,0.00013,25.58235]
[1776677594955,43.23,75030.68,0.0,-0.62239,0.00013,25.57013]
[1776677598175,43.23,75029.22,0.0,-0.62257,0.00013,25.56569]
[1776677598209,43.23,75028.59,0.0,-0.62265,0.00013,25.56381]
[1776677602200,43.23,75027.01,0.0,-0.62286,0.00013,25.55899]
[1776677602255,43.23,75026.07,0.0,-0.62298,0.00013,25.55615]
[1776677603224,43.23,75026.07,0.0,-0.62298,0.00013,25.55615]
[1776677603277,43.23,75026.07,0.0,-0.62297,0.00013,25.55619]
[1776677603940,43.23,75026.07,0.0,-0.62297,0.00013,25.55619]
[1776677604244,43.23,75026.07,0.0,-0.62297,0.00013,25.55619]
[1776677605320,43.23,75026.07,0.0,-0.62297,0.00013,25.55622]
[1776677605395,43.23,75023.0,0.0,-0.62337,0.00013,25.54675]
[1776677609058,43.23,75015.61,0.0,-0.62433,0.00013,25.52393]
[1776677615100,43.24,75016.51,0.0,-0.62421,0.00013,25.5237]
[1776677620135,43.24,75020.67,0.0,-0.62366,0.00013,25.53693]
[1776677627184,43.25,75020.89,0.0,-0.62361,0.00013,25.53801]
[1776677628198,43.25,75033.77,0.0,-0.62192,0.00013,25.57782]
[1776677633232,43.25,75029.72,0.0,-0.62245,0.00013,25.56552]
[1776677635246,43.25,75025.48,0.0,-0.623,0.00013,25.55251]
[1776677640281,43.26,75023.28,0.0,-0.62327,0.00013,25.54596]
[1776677644575,43.26,75021.21,0.0,-0.62353,0.00013,25.53971]
[1776677644676,43.26,75013.88,0.0,-0.62448,0.00013,25.51697]
[1776677644777,43.26,75013.88,0.0,-0.62448,0.00013,25.51697]
[1776677645316,43.26,75013.88,0.0,-0.62448,0.00013,25.51705]
[1776677647330,43.26,75005.84,0.0,-0.62553,0.00013,25.49186]
[1776677648337,43.26,74999.96,0.0,-0.62629,0.00013,25.47333]
[1776677653371,43.26,75000.18,0.0,-0.62627,0.00013,25.47401]
[1776677655386,43.26,74995.51,0.0,-0.62687,0.00013,25.45922]
[1776677658407,43.26,74989.03,0.0,-0.62772,0.00013,25.43863]
[1776677661229,43.26,74988.05,0.0,-0.62784,0.00013,25.43553]
[1776677661429,43.26,74986.81,0.0,-0.628,0.00013,25.43158]
[1776677662246,43.26,74986.81,0.0,-0.628,0.00013,25.43158]
[1776677662436,43.26,74987.54,0.0,-0.62791,0.00013,25.43392]
[1776677665456,43.26,74991.38,0.0,-0.62741,0.00013,25.44617]
[1776677671498,43.26,74988.22,0.0,-0.62784,0.00013,25.43273]
[1776677674519,43.26,74984.06,0.0,-0.62838,0.00013,25.41943]
[1776677679555,43.26,74982.89,0.0,-0.62853,0.00013,25.41568]
[1776677684590,43.26,74982.99,0.0,-0.62852,0.00013,25.41598]
[1776677686604,43.26,74976.89,0.0,-0.62931,0.00013,25.39639]
[1776677691642,43.26,74976.02,0.0,-0.62942,0.00013,25.39361]
[1776677692646,43.26,74980.13,0.0,-0.62889,0.00013,25.40683]
[1776677694660,43.26,74986.29,0.0,-0.62809,0.00013,25.42654]
[1776677699696,43.26,74987.01,0.0,-0.628,0.00013,25.42874]
[1776677704731,43.26,74989.42,0.0,-0.62769,0.00013,25.43634]
[1776677705177,43.26,74989.42,0.0,-0.62769,0.00013,25.43634]
[1776677705183,43.26,74989.42,0.0,-0.62769,0.00013,25.43634]
[1776677705738,43.26,74992.45,0.0,-0.6273,0.00013,25.44596]
[1776677706745,43.26,75000.75,0.0,-0.62621,0.00013,25.47234]
[1776677708760,43.26,75005.93,0.0,-0.62553,0.00013,25.48876]
[1776677713797,43.27,75002.78,0.0,-0.62593,0.00013,25.4791]
[1776677718831,43.27,75004.66,0.0,-0.62568,0.00013,25.48527]
[1776677723867,43.27,75005.61,0.0,-0.62554,0.00013,25.48851]
[1776677728903,43.28,75008.76,0.0,-0.62512,0.00013,25.49862]
[1776677733938,43.28,75010.74,0.0,-0.62487,0.00013,25.50168]
[1776677738973,43.28,75012.39,0.0,-0.62464,0.00013,25.50706]
[1776677740240,43.28,75012.39,0.0,-0.62464,0.00013,25.50706]
[1776677740363,43.28,75012.39,0.0,-0.62464,0.00013,25.50706]
[1776677740390,43.28,75019.3,0.0,-0.62374,0.00013,25.52865]
[1776677743624,43.28,75021.97,0.0,-0.62339,0.00013,25.53696]
[1776677743674,43.29,75024.15,0.0,-0.6231,0.00013,25.54376]
[1776677747997,43.29,75024.85,0.0,-0.62301,0.00013,25.54598]
[1776677748062,43.29,75023.29,0.0,-0.62321,0.00013,25.54118]
[1776677750054,43.29,75013.11,0.0,-0.62454,0.00013,25.50958]
[1776677751848,43.29,75013.85,0.0,-0.62444,0.00013,25.51198]
[1776677757100,43.29,75017.03,0.0,-0.62401,0.00013,25.52211]
[1776677762135,43.3,75019.34,0.0,-0.6237,0.00013,25.52953]
[1776677767170,43.3,75021.4,0.0,-0.62342,0.00013,25.53617]
[1776677773212,43.31,75017.82,0.0,-0.62386,0.00013,25.52547]
[1776677775226,43.31,75021.71,0.0,-0.62335,0.00013,25.53764]
[1776677782277,43.31,75019.04,0.0,-0.62368,0.00013,25.52975]
[1776677787310,43.32,75022.79,0.0,-0.62318,0.00013,25.54164]
[1776677792345,43.32,75023.32,0.0,-0.62311,0.00013,25.5402]
[1776677798390,43.33,75022.7,0.0,-0.62318,0.00013,25.53862]
[1776677803424,43.33,75021.9,0.0,-0.62327,0.00013,25.53645]
[1776677807450,43.34,75017.38,0.0,-0.62385,0.00013,25.5227]
[1776677810944,43.34,75015.95,0.0,-0.62402,0.00013,25.51845]
[1776677811663,43.34,75015.95,0.0,-0.62402,0.00013,25.51845]
[1776677811705,43.34,75042.89,0.0,-0.62051,0.00013,25.60126]
[1776677812487,43.34,75042.89,0.0,-0.62051,0.00013,25.60127]
[1776677813494,43.34,75054.59,0.0,-0.61898,0.00013,25.63659]
[1776677818529,43.34,75055.43,0.0,-0.61887,0.00013,25.63903]
[1776677819920,43.34,75055.43,0.0,-0.61887,0.00013,25.63903]
[1776677820544,43.34,75054.9,0.0,-0.61894,0.00013,25.6374]
[1776677821550,43.34,75068.32,0.0,-0.61719,0.00013,25.67751]
[1776677825707,43.34,75069.72,0.0,-0.617,0.00013,25.68176]
[1776677825808,43.34,75070.36,0.0,-0.61691,0.00013,25.68369]
[1776677831785,43.34,75070.61,0.0,-0.61687,0.00013,25.68459]
[1776677834740,43.34,75071.13,0.0,-0.6168,0.00013,25.68621]
[1776677836655,43.34,75065.42,0.0,-0.61755,0.00013,25.66928]
[1776677839971,43.34,75064.14,0.0,-0.61772,0.00013,25.66538]
[1776677839974,43.34,75064.32,0.0,-0.6177,0.00013,25.66587]
[1776677840684,43.34,75064.5,0.0,-0.61768,0.00013,25.66635]
[1776677845719,43.34,75068.72,0.0,-0.61714,0.00013,25.67866]
[1776677848740,43.34,75074.03,0.0,-0.61644,0.00013,25.69437]
[1776677849442,43.34,75074.03,0.0,-0.61644,0.00013,25.69437]
[1776677849747,43.34,75073.69,0.0,-0.61649,0.00013,25.69339]
[1776677852980,43.34,75075.77,0.0,-0.61623,0.00013,25.69622]
[1776677853778,43.34,75077.88,0.0,-0.61595,0.00013,25.70247]
[1776677854486,43.34,75077.88,0.0,-0.61595,0.00013,25.70247]
[1776677854791,43.33,75109.61,0.0,-0.6118,0.00013,25.79407]
[1776677855034,43.33,75109.61,0.0,-0.6118,0.00013,25.79407]
[1776677855797,43.33,75107.94,0.0,-0.61202,0.00013,25.78934]
[1776677857545,43.33,75106.31,0.0,-0.61224,0.00013,25.78466]
[1776677857810,43.33,75100.38,0.0,-0.61301,0.00013,25.76762]
[1776677859603,43.33,75104.17,0.0,-0.61252,0.00013,25.77852]
[1776677859835,43.33,75104.46,0.0,-0.61248,0.00013,25.77935]
[1776677864859,43.33,75104.21,0.0,-0.61251,0.00013,25.77862]
[1776677865720,43.33,75104.21,0.0,-0.61251,0.00013,25.77862]
[1776677865866,43.33,75104.59,0.0,-0.61246,0.00013,25.7797]
[1776677866874,43.33,75113.07,0.0,-0.61135,0.00013,25.80397]
[1776677867276,43.33,75113.07,0.0,-0.61135,0.00013,25.80397]
[1776677867881,43.33,75114.52,0.0,-0.61116,0.00013,25.80812]
[1776677872915,43.34,75115.58,0.0,-0.61101,0.00013,25.81129]
[1776677876943,43.34,75123.92,0.0,-0.60991,0.00013,25.83498]
[1776677877950,43.34,75123.71,0.0,-0.60993,0.00013,25.8344]
[1776677882987,43.34,75123.69,0.0,-0.60993,0.00013,25.83442]
[1776677888022,43.34,75116.47,0.0,-0.61088,0.00013,25.8141]
[1776677893054,43.34,75118.27,0.0,-0.61063,0.00013,25.81933]
[1776677896080,43.35,75104.7,0.0,-0.61241,0.00013,25.78072]
[1776677897089,43.34,75102.41,0.0,-0.61271,0.00013,25.77411]
[1776677900518,43.34,75113.19,0.0,-0.6113,0.00013,25.80488]
[1776677902915,43.35,75119.62,0.0,-0.61045,0.00013,25.82317]
[1776677908169,43.35,75123.6,0.0,-0.60992,0.00013,25.83451]
[1776677913204,43.35,75127.2,0.0,-0.60946,0.00013,25.84137]
[1776677914617,43.35,75127.2,0.0,-0.60946,0.00013,25.84137]
[1776677916541,43.35,75134.93,0.0,-0.60844,0.00013,25.863]
[1776677920294,43.35,75133.2,0.0,-0.60867,0.00013,25.85819]
[1776677926298,43.35,75133.57,0.0,-0.60862,0.00013,25.85925]
[1776677927708,43.35,75133.57,0.0,-0.60862,0.00013,25.85925]
[1776677927717,43.35,75135.35,0.0,-0.60838,0.00013,25.86422]
[1776677929320,43.35,75161.34,0.0,-0.60496,0.00013,25.93558]
[1776677930330,43.35,75159.7,0.0,-0.60518,0.00013,25.9311]
[1776677933509,43.35,75158.87,0.0,-0.60529,0.00013,25.92881]
[1776677933609,43.35,75158.87,0.0,-0.60529,0.00013,25.92881]
[1776677933682,43.35,75157.78,0.0,-0.60544,0.00013,25.92575]
[1776677935366,43.35,75164.77,0.0,-0.60452,0.00013,25.94466]
[1776677936772,43.35,75164.77,0.0,-0.60452,0.00013,25.94466]
[1776677936855,43.34,75161.68,0.0,-0.60493,0.00013,25.93622]
[1776677939458,43.34,75154.48,0.0,-0.60589,0.00013,25.91653]
[1776677941922,43.34,75149.51,0.0,-0.60655,0.00013,25.90288]
[1776677942447,43.34,75149.51,0.0,-0.60655,0.00013,25.90288]
[1776677948462,43.34,75151.99,0.0,-0.60623,0.00013,25.90951]
[1776677950473,43.34,75161.17,0.0,-0.60502,0.00013,25.93444]
[1776677952487,43.33,75154.13,0.0,-0.60595,0.00013,25.91521]
[1776677954502,43.33,75147.19,0.0,-0.60687,0.00013,25.89613]
[1776677957523,43.33,75142.67,0.0,-0.60747,0.00013,25.88361]
[1776677960545,43.33,75137.47,0.0,-0.60816,0.00013,25.86916]
[1776677965579,43.33,75134.57,0.0,-0.60854,0.00013,25.86105]
[1776677967051,43.33,75134.57,0.0,-0.60854,0.00013,25.86105]
[1776677967054,43.33,75134.57,0.0,-0.60854,0.00013,25.86105]
[1776677967061,43.33,75131.99,0.0,-0.60888,0.00013,25.85385]
[1776677968600,43.33,75122.82,0.0,-0.61009,0.00013,25.82813]
[1776677970614,43.33,75116.89,0.0,-0.61086,0.00013,25.8114]
[1776677972627,43.33,75125.59,0.0,-0.60973,0.00013,25.83267]
[1776677977669,43.33,75124.24,0.0,-0.60991,0.00013,25.82892]
[1776677982703,43.33,75117.39,0.0,-0.6108,0.00013,25.80965]
[1776677987733,43.34,75115.8,0.0,-0.61101,0.00013,25.80526]
[1776677990754,43.34,75110.76,0.0,-0.61166,0.00013,25.79102]
[1776677994781,43.34,75119.51,0.0,-0.61051,0.00013,25.81599]
[1776677996798,43.34,75124.76,0.0,-0.60982,0.00013,25.83083]
[1776678000825,43.34,75132.24,0.0,-0.60883,0.00013,25.85184]
[1776678005860,43.34,75130.81,0.0,-0.60902,0.00013,25.84785]
[1776678010893,43.34,75133.81,0.0,-0.60862,0.00013,25.8562]
[1776678012908,43.34,75138.13,0.0,-0.60806,0.00013,25.86819]
[1776678015933,43.34,75116.25,0.0,-0.61093,0.00013,25.8068]
[1776678020968,43.34,75121.49,0.0,-0.61024,0.00013,25.82172]
[1776678022248,43.34,75112.0,0.0,-0.61149,0.00013,25.79484]
[1776678023702,43.34,75112.0,0.0,-0.61149,0.00013,25.79486]
[1776678023993,43.35,75111.37,0.0,-0.61157,0.00013,25.79309]
[1776678025989,43.35,75115.03,0.0,-0.61108,0.00013,25.80352]
[1776678026081,43.35,75113.72,0.0,-0.61126,0.00013,25.79983]
[1776678032048,43.35,75116.87,0.0,-0.61085,0.00013,25.80555]
[1776678036076,43.35,75122.33,0.0,-0.61013,0.00013,25.82105]
[1776678044132,43.35,75123.77,0.0,-0.60994,0.00013,25.82518]
[1776678049168,43.35,75123.22,0.0,-0.61,0.00013,25.82368]
[1776678052839,43.35,75123.96,0.0,-0.60991,0.00013,25.8258]
[1776678054205,43.35,75135.53,0.0,-0.60838,0.00013,25.8582]
[1776678055210,43.35,75138.11,0.0,-0.60804,0.00013,25.86536]
[1776678057423,43.35,75141.67,0.0,-0.60758,0.00013,25.87519]
[1776678058232,43.35,75141.17,0.0,-0.60764,0.00013,25.8738]
[1776678063266,43.35,75140.61,0.0,-0.60772,0.00013,25.87218]
[1776678066289,43.35,75144.83,0.0,-0.60717,0.00013,25.88379]
[1776678071325,43.35,75145.81,0.0,-0.60704,0.00013,25.88639]
[1776678076356,43.35,75144.73,0.0,-0.60719,0.00013,25.88331]
[1776678079042,43.35,75144.73,0.0,-0.60719,0.00013,25.88331]
[1776678079055,43.35,75144.73,0.0,-0.60719,0.00013,25.88331]
[1776678079230,43.35,75144.73,0.0,-0.60719,0.00013,25.88331]
[1776678079256,43.35,75144.73,0.0,-0.60719,0.00013,25.88331]
[1776678079122,43.34,75144.5,0.0,-0.60722,0.00013,25.88261]
[1776678079382,43.34,75144.5,0.0,-0.60722,0.00013,25.88261]
[1776678080384,43.34,75153.7,0.0,-0.60601,0.00013,25.90784]
[1776678082152,43.34,75153.7,0.0,-0.60601,0.00013,25.90784]
[1776678082235,43.34,75164.27,0.0,-0.60462,0.00013,25.93649]
[1776678087433,43.34,75163.95,0.0,-0.60468,0.00013,25.93539]
[1776678092469,43.33,75164.98,0.0,-0.60457,0.00013,25.93463]
[1776678097506,43.33,75163.43,0.0,-0.60479,0.00013,25.93022]
[1776678102541,43.33,75165.69,0.0,-0.60449,0.00013,25.93637]
[1776678107576,43.33,75169.25,0.0,-0.60401,0.00013,25.94608]
[1776678112700,43.33,75170.53,0.0,-0.60384,0.00013,25.94959]
[1776678118653,43.34,75173.8,0.0,-0.6034,0.00013,25.95848]
[1776678123694,43.34,75173.61,0.0,-0.60342,0.00013,25.95806]
[1776678124695,43.34,75178.04,0.0,-0.60283,0.00013,25.9699]
[1776678129730,43.34,75171.08,0.0,-0.60375,0.00013,25.95132]
[1776678134765,43.34,75165.43,0.0,-0.6045,0.00013,25.93604]
[1776678138250,43.34,75171.85,0.0,-0.60366,0.00013,25.95324]
[1776678143830,43.34,75175.95,0.0,-0.60311,0.00013,25.96426]
[1776678146850,43.34,75181.84,0.0,-0.60233,0.00013,25.97993]
[1776678150878,43.34,75175.34,0.0,-0.60319,0.00013,25.96273]
[1776678155911,43.34,75179.51,0.0,-0.60265,0.00013,25.97053]
[1776678161962,43.34,75180.05,0.0,-0.60258,0.00013,25.97195]
[1776678163968,43.34,75175.7,0.0,-0.60315,0.00013,25.96035]
[1776678169003,43.34,75177.61,0.0,-0.6029,0.00013,25.96545]
[1776678174039,43.34,75180.01,0.0,-0.60259,0.00013,25.97182]
[1776678179073,43.34,75180.02,0.0,-0.60258,0.00013,25.97184]
[1776678183101,43.34,75173.02,0.0,-0.60351,0.00013,25.95316]
[1776678185116,43.34,75177.82,0.0,-0.60287,0.00013,25.966]
[1776678190154,43.34,75177.51,0.0,-0.60291,0.00013,25.96518]
[1776678194181,43.34,75181.82,0.0,-0.60235,0.00013,25.97665]
[1776678200223,43.34,75180.76,0.0,-0.60249,0.00013,25.97383]
[1776678205257,43.34,75181.32,0.0,-0.60241,0.00013,25.97531]
[1776678210293,43.34,75183.21,0.0,-0.60216,0.00013,25.98032]
[1776678215328,43.34,75184.16,0.0,-0.60205,0.00013,25.97951]
[1776678217344,43.34,75189.53,0.0,-0.60134,0.00013,25.99369]
[1776678223384,43.34,75185.71,0.0,-0.60185,0.00013,25.98356]
[1776678228420,43.34,75184.24,0.0,-0.60205,0.00013,25.97962]
[1776678233455,43.33,75184.53,0.0,-0.60201,0.00013,25.98034]
[1776678237483,43.33,75175.28,0.0,-0.60324,0.00013,25.95569]
[1776678241511,43.33,75170.58,0.0,-0.60386,0.00013,25.94311]
[1776678245327,43.33,75166.2,0.0,-0.60443,0.00013,25.93136]
[1776678250574,43.34,75164.8,0.0,-0.60461,0.00013,25.92765]
[1776678256500,43.34,75163.66,0.0,-0.60476,0.00013,25.92465]
[1776678257623,43.34,75154.88,0.0,-0.60592,0.00013,25.90074]
[1776678258630,43.34,75150.59,0.0,-0.60649,0.00013,25.88896]
[1776678262658,43.33,75146.12,0.0,-0.60708,0.00013,25.87654]
[1776678266686,43.33,75141.7,0.0,-0.60767,0.00013,25.86423]
[1776678270714,43.33,75149.27,0.0,-0.60668,0.00013,25.88501]
[1776678275748,43.33,75152.15,0.0,-0.60632,0.00013,25.88943]
[1776678280784,43.32,75145.59,0.0,-0.6072,0.00013,25.87123]
[1776678285821,43.32,75144.22,0.0,-0.60738,0.00013,25.86736]
[1776678292869,43.32,75141.57,0.0,-0.60774,0.00013,25.8599]
[1776678297904,43.32,75139.91,0.0,-0.60796,0.00013,25.85521]
[1776678299917,43.32,75147.3,0.0,-0.60699,0.00013,25.87559]
[1776678302401,43.32,75159.93,0.0,-0.60533,0.00013,25.9101]
[1776678302956,43.32,75159.93,0.0,-0.60532,0.00013,25.91013]
[1776678307974,43.32,75162.53,0.0,-0.60497,0.00013,25.91732]
[1776678310733,43.32,75163.88,0.0,-0.60479,0.00013,25.92102]
[1776678312535,43.32,75165.56,0.0,-0.60457,0.00013,25.92557]
[1776678312004,43.32,75177.56,0.0,-0.60298,0.00013,25.95782]
[1776678313010,43.32,75180.66,0.0,-0.60257,0.00013,25.96608]
[1776678316650,43.32,75181.29,0.0,-0.60249,0.00013,25.96775]
[1776678317038,43.32,75181.39,0.0,-0.60248,0.00013,25.96802]
[1776678319052,43.32,75176.02,0.0,-0.60319,0.00013,25.95371]
[1776678321065,43.32,75170.0,0.0,-0.60399,0.00013,25.93752]
[1776678323080,43.32,75163.79,0.0,-0.60481,0.00013,25.92068]
[1776678328115,43.31,75163.51,0.0,-0.60486,0.00013,25.91968]
[1776678333153,43.31,75163.94,0.0,-0.60483,0.00013,25.91728]
[1776678338185,43.31,75162.66,0.0,-0.605,0.00013,25.9139]
[1776678342212,43.31,75157.03,0.0,-0.60575,0.00013,25.8984]
[1776678347248,43.3,75158.55,0.0,-0.60556,0.00013,25.90232]
[1776678353337,43.3,75157.81,0.0,-0.60567,0.00013,25.90002]
[1776678358373,43.29,75155.11,0.0,-0.60604,0.00013,25.89242]
[1776678359379,43.29,75150.41,0.0,-0.60667,0.00013,25.87949]
[1776678364422,43.29,75157.86,0.0,-0.60569,0.00013,25.8997]
[1776678369451,43.28,75156.41,0.0,-0.6059,0.00013,25.89552]
[1776678370457,43.28,75149.09,0.0,-0.60687,0.00013,25.8754]
[1776678375507,43.28,75148.75,0.0,-0.60692,0.00013,25.8743]
[1776678378514,43.28,75153.52,0.0,-0.60629,0.00013,25.88732]
[1776678380532,43.28,75163.6,0.0,-0.60496,0.00013,25.91481]
[1776678381534,43.28,75163.18,0.0,-0.60502,0.00013,25.91369]
[1776678386571,43.28,75165.38,0.0,-0.60472,0.00013,25.91975]
[1776678391605,43.28,75167.6,0.0,-0.60444,0.00013,25.92253]
[1776678397648,43.28,75169.63,0.0,-0.60416,0.00013,25.9281]
[1776678402684,43.28,75161.16,0.0,-0.60528,0.00013,25.90517]
[1776678403689,43.28,75163.85,0.0,-0.60492,0.00013,25.91251]
[1776678408724,43.28,75166.92,0.0,-0.60451,0.00013,25.92092]
[1776678413760,43.29,75167.43,0.0,-0.60444,0.00013,25.9224]
[1776678418796,43.29,75168.21,0.0,-0.60433,0.00013,25.92461]
[1776678423751,43.29,75168.99,0.0,-0.60422,0.00013,25.9268]
[1776678424054,43.29,75168.99,0.0,-0.60422,0.00013,25.9268]
[1776678424131,43.29,75168.99,0.0,-0.60422,0.00013,25.9268]
[1776678424162,43.29,75168.99,0.0,-0.60422,0.00013,25.9268]
[1776678424175,43.29,75184.07,0.0,-0.60223,0.00013,25.96719]
[1776678425660,43.29,75184.07,0.0,-0.60223,0.00013,25.96719]
[1776678425883,43.29,75184.07,0.0,-0.60223,0.00013,25.96719]
[1776678426597,43.29,75194.06,0.0,-0.6009,0.00013,25.99362]
[1776678428504,43.29,75194.06,0.0,-0.6009,0.00013,25.99362]
[1776678428577,43.29,75211.69,0.0,-0.59856,0.00013,26.03955]
[1776678433929,43.3,75206.43,0.0,-0.59925,0.00013,26.02613]
[1776678436666,43.3,75210.82,0.0,-0.59866,0.00013,26.03755]
[1776678440977,43.3,75215.55,0.0,-0.59802,0.00013,26.04985]
[1776678443997,43.3,75203.59,0.0,-0.5996,0.00013,26.01906]
[1776678449032,43.31,75201.12,0.0,-0.59992,0.00013,26.01278]
[1776678453060,43.31,75207.14,0.0,-0.59913,0.00013,26.02522]
[1776678458096,43.31,75210.41,0.0,-0.59869,0.00013,26.03383]
[1776678460108,43.32,75218.92,0.0,-0.59755,0.00013,26.05573]
[1776678465144,43.32,75220.29,0.0,-0.59736,0.00013,26.05938]
[1776678470725,43.32,75222.0,0.0,-0.59713,0.00013,26.06384]
[1776678480249,43.33,75224.71,0.0,-0.59676,0.00013,26.07095]
[1776678485284,43.33,75227.32,0.0,-0.59641,0.00013,26.07765]
[1776678490324,43.33,75230.84,0.0,-0.59594,0.00013,26.08652]
[1776678490834,43.33,75230.84,0.0,-0.59594,0.00013,26.08652]
[1776678491331,43.33,75230.66,0.0,-0.59596,0.00013,26.08608]
[1776678495560,43.33,75234.51,0.0,-0.59545,0.00013,26.09576]
[1776678500394,43.33,75220.31,0.0,-0.59733,0.00013,26.05989]
[1776678501402,43.33,75215.21,0.0,-0.59801,0.00013,26.04688]
[1776678503091,43.33,75211.42,0.0,-0.59851,0.00013,26.03718]
[1776678503422,43.33,75209.88,0.0,-0.59871,0.00013,26.03324]
[1776678505429,43.33,75215.03,0.0,-0.59803,0.00013,26.04653]
[1776678510464,43.34,75214.31,0.0,-0.59812,0.00013,26.04479]
[1776678515499,43.34,75211.59,0.0,-0.59848,0.00013,26.03461]
[1776678520534,43.34,75207.29,0.0,-0.59904,0.00013,26.02367]
[1776678525231,43.35,75209.7,0.0,-0.59872,0.00013,26.03001]
[1776678526576,43.35,75196.09,0.0,-0.60052,0.00013,25.99471]
[1776678530616,43.35,75183.44,0.0,-0.60219,0.00013,25.96137]
[1776678531618,43.35,75178.2,0.0,-0.60289,0.00013,25.94744]
[1776678531908,43.35,75178.2,0.0,-0.60289,0.00013,25.94744]
[1776678535468,43.34,75179.92,0.0,-0.60266,0.00013,25.95192]
[1776678535700,43.34,75180.84,0.0,-0.60255,0.00013,25.95431]
[1776678536667,43.34,75173.99,0.0,-0.60345,0.00013,25.93604]
[1776678537674,43.34,75164.39,0.0,-0.60473,0.00013,25.9101]
[1776678538681,43.34,75159.81,0.0,-0.60533,0.00013,25.89764]
[1776678543718,43.34,75152.01,0.0,-0.60637,0.00013,25.87621]
[1776678546197,43.33,75151.58,0.0,-0.60643,0.00013,25.87498]
[1776678546735,43.33,75142.43,0.0,-0.60764,0.00013,25.84975]
[1776678547743,43.33,75137.93,0.0,-0.60823,0.00013,25.83725]
[1776678551770,43.33,75146.86,0.0,-0.60706,0.00013,25.86193]
[1776678555798,43.33,75140.89,0.0,-0.60785,0.00013,25.84535]
[1776678556774,43.33,75140.89,0.0,-0.60785,0.00013,25.84535]
[1776678556803,43.33,75140.89,0.0,-0.60785,0.00013,25.84535]
[1776678557085,43.33,75140.89,0.0,-0.60785,0.00013,25.84535]
[1776678557616,43.33,75140.89,0.0,-0.60785,0.00013,25.84535]
[1776678557625,43.33,75140.89,0.0,-0.60785,0.00013,25.84535]
[1776678557842,43.33,75134.1,0.0,-0.60875,0.00013,25.82645]
[1776678557979,43.33,75134.1,0.0,-0.60875,0.00013,25.82645]
[1776678558838,43.33,75126.17,0.0,-0.60979,0.00013,25.80423]
[1776678559845,43.33,75125.01,0.0,-0.60994,0.00013,25.80097]
[1776678560437,43.33,75125.01,0.0,-0.60994,0.00013,25.80097]
[1776678560852,43.33,75125.02,0.0,-0.60994,0.00013,25.80101]
[1776678565323,43.33,75126.41,0.0,-0.60975,0.00013,25.80498]
[1776678565364,43.33,75140.13,0.0,-0.60795,0.00013,25.84329]
[1776678567578,43.33,75142.95,0.0,-0.60758,0.00013,25.8511]
[1776678572935,43.33,75142.74,0.0,-0.60762,0.00013,25.84714]
[1776678577970,43.33,75143.89,0.0,-0.60747,0.00013,25.85027]
[1776678580400,43.33,75141.39,0.0,-0.6078,0.00013,25.84334]
[1776678582003,43.33,75125.61,0.0,-0.60988,0.00013,25.79926]
[1776678583009,43.33,75121.88,0.0,-0.61037,0.00013,25.78876]
[1776678585975,43.33,75121.43,0.0,-0.61043,0.00013,25.78754]
[1776678586431,43.33,75113.05,0.0,-0.61153,0.00013,25.76379]
[1776678587722,43.33,75107.31,0.0,-0.61228,0.00013,25.74746]
[1776678588322,43.33,75107.31,0.0,-0.61228,0.00013,25.74746]
[1776678589644,43.33,75106.05,0.0,-0.61244,0.00013,25.7439]
[1776678589882,43.33,75106.05,0.0,-0.61244,0.00013,25.7439]
[1776678589872,43.34,75103.37,0.0,-0.61279,0.00013,25.73626]
[1776678590065,43.34,75103.37,0.0,-0.61279,0.00013,25.73626]
[1776678591068,43.34,75088.67,0.0,-0.61472,0.00013,25.6937]
[1776678592075,43.34,75085.4,0.0,-0.61515,0.00013,25.68416]
[1776678592941,43.34,75085.4,0.0,-0.61515,0.00013,25.68416]
[1776678593082,43.34,75081.79,0.0,-0.61563,0.00013,25.67359]
[1776678598122,43.34,75084.51,0.0,-0.61527,0.00013,25.68163]
[1776678603158,43.34,75085.87,0.0,-0.61509,0.00013,25.68562]
[1776678604162,43.34,75091.39,0.0,-0.61436,0.00013,25.70172]
[1776678605169,43.34,75098.01,0.0,-0.61349,0.00013,25.72091]
[1776678607862,43.34,75100.87,0.0,-0.61311,0.00013,25.72927]
[1776678613546,43.34,75102.7,0.0,-0.61286,0.00013,25.7347]
[1776678615918,43.34,75101.05,0.0,-0.61308,0.00013,25.72999]
[1776678615475,43.34,75082.04,0.0,-0.61557,0.00013,25.67472]
[1776678616812,43.34,75076.32,0.0,-0.61633,0.00013,25.65774]
[1776678618474,43.34,75076.72,0.0,-0.61628,0.00013,25.65886]
[1776678624308,43.34,75074.77,0.0,-0.61654,0.00013,25.65313]
[1776678625866,43.34,75074.77,0.0,-0.61654,0.00013,25.65313]
[1776678626151,43.34,75074.1,0.0,-0.61662,0.00013,25.65117]
[1776678627388,43.34,75077.33,0.0,-0.6162,0.00013,25.66072]
[1776678627505,43.34,75077.33,0.0,-0.6162,0.00013,25.66072]
[1776678627585,43.34,75063.12,0.0,-0.61806,0.00013,25.61855]
[1776678629344,43.34,75047.2,0.0,-0.62015,0.00013,25.57064]
[1776678630352,43.34,75047.11,0.0,-0.62016,0.00013,25.57035]
[1776678632189,43.34,75046.56,0.0,-0.62025,0.00013,25.5653]
[1776678632365,43.34,75045.83,0.0,-0.62035,0.00013,25.56307]
[1776678634702,43.34,75044.12,0.0,-0.62057,0.00013,25.55786]
[1776678635458,43.34,75051.35,0.0,-0.61963,0.00013,25.57971]
[1776678636109,43.34,75051.35,0.0,-0.61963,0.00013,25.57971]
[1776678636399,43.34,75058.51,0.0,-0.61869,0.00013,25.60123]
[1776678637401,43.34,75058.51,0.0,-0.61869,0.00013,25.60119]
[1776678638085,43.34,75058.51,0.0,-0.61869,0.00013,25.60119]
[1776678638408,43.34,75062.18,0.0,-0.61821,0.00013,25.61222]
[1776678643442,43.34,75061.67,0.0,-0.61827,0.00013,25.61089]
[1776678647471,43.34,75067.36,0.0,-0.61752,0.00013,25.62798]
[1776678650491,43.34,75075.03,0.0,-0.61651,0.00013,25.65077]
[1776678651277,43.34,75075.03,0.0,-0.61651,0.00013,25.65077]
[1776678651279,43.34,75075.03,0.0,-0.61651,0.00013,25.65077]
[1776678651498,43.34,75077.43,0.0,-0.61619,0.00013,25.65786]
[1776678656533,43.34,75077.52,0.0,-0.61618,0.00013,25.65817]
[1776678657036,43.34,75077.52,0.0,-0.61618,0.00013,25.65817]
[1776678662574,43.34,75078.35,0.0,-0.61607,0.00013,25.66068]
[1776678667613,43.35,75077.66,0.0,-0.61615,0.00013,25.65869]
[1776678672645,43.35,75076.16,0.0,-0.61635,0.00013,25.65433]
[1776678676674,43.35,75083.6,0.0,-0.61537,0.00013,25.67621]
[1776678678687,43.35,75090.62,0.0,-0.61445,0.00013,25.69668]
[1776678683722,43.35,75093.99,0.0,-0.61401,0.00013,25.70641]
[1776678685768,43.34,75098.27,0.0,-0.61345,0.00013,25.71876]
[1776678687750,43.34,75090.04,0.0,-0.61454,0.00013,25.6947]
[1776678688757,43.34,75078.18,0.0,-0.6161,0.00013,25.6599]
[1776678693797,43.33,75075.12,0.0,-0.61654,0.00013,25.64716]
[1776678698827,43.33,75078.17,0.0,-0.61616,0.00013,25.65579]
[1776678702855,43.33,75083.63,0.0,-0.61544,0.00013,25.67187]
[1776678703864,43.33,75089.93,0.0,-0.61461,0.00013,25.69029]
[1776678704869,43.33,75095.4,0.0,-0.61389,0.00013,25.70618]
[1776678709908,43.33,75090.17,0.0,-0.61458,0.00013,25.69093]
[1776678714939,43.32,75087.59,0.0,-0.61494,0.00013,25.68299]
[1776678719981,43.31,75084.11,0.0,-0.61542,0.00013,25.6724]
[1776678721995,43.31,75078.37,0.0,-0.61618,0.00013,25.65538]
[1776678723846,43.31,75078.27,0.0,-0.61619,0.00013,25.65508]
[1776678724608,43.31,75076.89,0.0,-0.61638,0.00013,25.65088]
[1776678725020,43.31,75069.48,0.0,-0.61736,0.00013,25.62887]
[1776678725414,43.31,75069.48,0.0,-0.61736,0.00013,25.62887]
[1776678726028,43.31,75065.53,0.0,-0.61788,0.00013,25.61706]
[1776678727033,43.31,75051.28,0.0,-0.61975,0.00013,25.57423]
[1776678728041,43.3,75052.59,0.0,-0.61958,0.00013,25.57817]
[1776678728662,43.3,75052.59,0.0,-0.61958,0.00013,25.57817]
[1776678729052,43.3,75054.85,0.0,-0.61928,0.00013,25.58496]
[1776678731062,43.3,75049.92,0.0,-0.61993,0.00013,25.57003]
[1776678733075,43.3,75044.88,0.0,-0.62059,0.00013,25.55472]
[1776678734082,43.3,75050.32,0.0,-0.61988,0.00013,25.57121]
[1776678737106,43.3,75051.36,0.0,-0.61975,0.00013,25.57429]
[1776678742140,43.3,75055.79,0.0,-0.61917,0.00013,25.58753]
[1776678746816,43.3,75065.13,0.0,-0.61795,0.00013,25.61545]
[1776678747293,43.3,75060.19,0.0,-0.6186,0.00013,25.60068]
[1776678750203,43.3,75055.85,0.0,-0.61917,0.00013,25.58753]
[1776678752740,43.3,75052.44,0.0,-0.61964,0.00013,25.57387]
[1776678753060,43.3,75052.44,0.0,-0.61964,0.00013,25.57387]
[1776678752908,43.3,75047.92,0.0,-0.62023,0.00013,25.56016]
[1776678753225,43.3,75047.92,0.0,-0.62023,0.00013,25.56016]
[1776678754615,43.3,75047.92,0.0,-0.62023,0.00013,25.56016]
[1776678754690,43.3,75039.47,0.0,-0.62134,0.00013,25.53443]
[1776678757523,43.3,75039.63,0.0,-0.62131,0.00013,25.53493]
[1776678757681,43.3,75039.63,0.0,-0.62131,0.00013,25.53493]
[1776678757759,43.3,75042.77,0.0,-0.6209,0.00013,25.54451]
[1776678758932,43.3,75049.84,0.0,-0.61998,0.00013,25.56597]
[1776678760420,43.3,75049.84,0.0,-0.61998,0.00013,25.56597]
[1776678760461,43.3,75049.84,0.0,-0.61998,0.00013,25.56597]
[1776678760563,43.3,75052.47,0.0,-0.61963,0.00013,25.57389]
[1776678761187,43.3,75052.47,0.0,-0.61963,0.00013,25.57389]
[1776678761385,43.3,75052.12,0.0,-0.61968,0.00013,25.57281]
[1776678767324,43.29,75049.04,0.0,-0.62009,0.00013,25.56338]
[1776678772359,43.29,75045.91,0.0,-0.62051,0.00013,25.55379]
[1776678775373,43.29,75045.27,0.0,-0.62059,0.00013,25.5518]
[1776678775546,43.29,75045.27,0.0,-0.62059,0.00013,25.5518]
[1776678775648,43.29,75025.28,0.0,-0.62321,0.00013,25.4905]
[1776678777395,43.29,75021.03,0.0,-0.62376,0.00013,25.47737]
[1776678782429,43.29,75026.62,0.0,-0.62302,0.00013,25.49477]
[1776678784801,43.29,75029.51,0.0,-0.62265,0.00013,25.5037]
[1776678784996,43.29,75040.05,0.0,-0.62127,0.00013,25.53603]
[1776678789141,43.29,75044.61,0.0,-0.62067,0.00013,25.54987]
[1776678793506,43.29,75052.38,0.0,-0.61966,0.00013,25.57328]
[1776678798541,43.29,75051.77,0.0,-0.61975,0.00013,25.57124]
[1776678799548,43.29,75047.59,0.0,-0.6203,0.00013,25.55856]
[1776678803302,43.29,75045.11,0.0,-0.62063,0.00013,25.55095]
[1776678803576,43.28,75052.48,0.0,-0.61967,0.00013,25.57325]
[1776678804583,43.28,75057.42,0.0,-0.61902,0.00013,25.5881]
[1776678805301,43.28,75057.42,0.0,-0.61902,0.00013,25.5881]
[1776678805731,43.28,75059.69,0.0,-0.61873,0.00013,25.59488]
[1776678807605,43.28,75066.09,0.0,-0.61789,0.00013,25.61402]
[1776678810274,43.28,75065.63,0.0,-0.61794,0.00013,25.6127]
[1776678814277,43.29,75068.9,0.0,-0.61752,0.00013,25.61921]
[1776678814654,43.29,75074.73,0.0,-0.61676,0.00013,25.63652]
[1776678818682,43.28,75069.28,0.0,-0.61748,0.00013,25.62024]
[1776678820736,43.28,75069.03,0.0,-0.61752,0.00013,25.61943]
[1776678821078,43.28,75069.03,0.0,-0.61752,0.00013,25.61943]
[1776678821141,43.28,75069.03,0.0,-0.61752,0.00013,25.61943]
[1776678821144,43.28,75062.39,0.0,-0.61839,0.00013,25.59954]
[1776678821351,43.28,75062.39,0.0,-0.61839,0.00013,25.59954]
[1776678821704,43.28,75062.39,0.0,-0.61839,0.00013,25.59949]
[1776678822710,43.28,75049.26,0.0,-0.62012,0.00013,25.55991]
[1776678825829,43.28,75045.64,0.0,-0.62059,0.00013,25.54888]
[1776678825853,43.28,75034.06,0.0,-0.62211,0.00013,25.51347]
[1776678826739,43.28,75034.06,0.0,-0.62211,0.00013,25.51347]
[1776678827745,43.28,75024.8,0.0,-0.62332,0.00013,25.48493]
[1776678828751,43.28,75029.48,0.0,-0.62271,0.00013,25.49941]
[1776678829759,43.28,75024.83,0.0,-0.62331,0.00013,25.48506]
[1776678833787,43.28,75019.24,0.0,-0.62404,0.00013,25.4678]
[1776678838885,43.28,75017.55,0.0,-0.62426,0.00013,25.46263]
[1776678838976,43.28,75016.89,0.0,-0.62434,0.00013,25.46063]
[1776678841959,43.29,75016.72,0.0,-0.62436,0.00013,25.46017]
[1776678842036,43.29,75022.48,0.0,-0.62361,0.00013,25.4781]
[1776678847885,43.29,75025.14,0.0,-0.62325,0.00013,25.48645]
[1776678851272,43.29,75025.61,0.0,-0.62319,0.00013,25.48794]
[1776678851913,43.29,75025.87,0.0,-0.62315,0.00013,25.48876]
[1776678852927,43.29,75032.59,0.0,-0.62228,0.00013,25.50948]
[1776678854849,43.29,75035.22,0.0,-0.62193,0.00013,25.51755]
[1776678854936,43.29,75036.5,0.0,-0.62176,0.00013,25.52147]
[1776678856951,43.29,75043.69,0.0,-0.62083,0.00013,25.54339]
[1776678861527,43.29,75040.3,0.0,-0.62127,0.00013,25.53297]
[1776678861990,43.29,75037.52,0.0,-0.62164,0.00013,25.52446]
[1776678863823,43.29,75040.05,0.0,-0.62131,0.00013,25.53219]
[1776678864001,43.29,75046.06,0.0,-0.62052,0.00013,25.55048]
[1776678869041,43.28,75047.9,0.0,-0.62028,0.00013,25.55597]
[1776678874074,43.28,75047.69,0.0,-0.62034,0.00013,25.55181]
[1776678880251,43.28,75048.25,0.0,-0.62027,0.00013,25.55341]
[1776678881125,43.28,75038.49,0.0,-0.62155,0.00013,25.5236]
[1776678882134,43.28,75037.84,0.0,-0.62163,0.00013,25.52161]
[1776678887169,43.28,75040.26,0.0,-0.62132,0.00013,25.52898]
[1776678889183,43.28,75052.92,0.0,-0.61966,0.00013,25.56743]
[1776678890190,43.28,75052.85,0.0,-0.61967,0.00013,25.56718]
[1776678895225,43.27,75054.02,0.0,-0.61953,0.00013,25.57057]
[1776678896301,43.27,75054.14,0.0,-0.61951,0.00013,25.5709]
[1776678898591,43.27,75057.98,0.0,-0.61901,0.00013,25.5824]
[1776678905297,43.27,75060.51,0.0,-0.61869,0.00013,25.58973]
[1776678910332,43.27,75063.97,0.0,-0.61825,0.00013,25.59992]
[1776678915369,43.26,75065.58,0.0,-0.61805,0.00013,25.60455]
[1776678920405,43.26,75067.89,0.0,-0.61775,0.00013,25.61126]
[1776678925441,43.26,75069.34,0.0,-0.61757,0.00013,25.61541]
[1776678928513,43.26,75071.1,0.0,-0.61734,0.00013,25.62058]
[1776678928631,43.26,75071.1,0.0,-0.61734,0.00013,25.62058]
[1776678928635,43.25,75074.65,0.0,-0.61688,0.00013,25.63105]
[1776678933596,43.25,75076.02,0.0,-0.61672,0.00013,25.63162]
[1776678940222,43.25,75070.64,0.0,-0.61745,0.00013,25.61527]
[1776678943661,43.24,75067.11,0.0,-0.61792,0.00013,25.6046]
[1776678943712,43.24,75060.71,0.0,-0.61876,0.00013,25.58539]
[1776678945582,43.24,75058.01,0.0,-0.61912,0.00013,25.57722]
[1776678950292,43.24,75063.39,0.0,-0.61842,0.00013,25.59329]
[1776678951721,43.24,75063.39,0.0,-0.61842,0.00013,25.59326]
[1776678951817,43.24,75065.92,0.0,-0.61809,0.00013,25.6008]
[1776678957665,43.24,75069.17,0.0,-0.61767,0.00013,25.61033]
[1776678961005,43.24,75069.94,0.0,-0.61757,0.00013,25.61257]
[1776678962130,43.23,75078.22,0.0,-0.61648,0.00013,25.6371]
[1776678964005,43.23,75078.22,0.0,-0.61649,0.00013,25.63706]
[1776678964095,43.23,75077.19,0.0,-0.61662,0.00013,25.63397]
[1776678969366,43.23,75075.41,0.0,-0.61687,0.00013,25.62848]
[1776678977815,43.23,75077.28,0.0,-0.61662,0.00013,25.63416]
[1776678982078,43.23,75080.56,0.0,-0.61618,0.00013,25.64393]
[1776678982197,43.23,75080.56,0.0,-0.61618,0.00013,25.64393]
[1776678982199,43.23,75080.56,0.0,-0.61618,0.00013,25.64393]
[1776678982222,43.23,75080.21,0.0,-0.61622,0.00013,25.64292]
[1776678982736,43.23,75080.21,0.0,-0.61622,0.00013,25.64292]
[1776678982847,43.23,75080.21,0.0,-0.61622,0.00013,25.64295]
[1776678983854,43.23,75093.09,0.0,-0.61453,0.00013,25.68075]
[1776678984777,43.23,75093.09,0.0,-0.61453,0.00013,25.68075]
[1776678984875,43.23,75098.1,0.0,-0.61387,0.00013,25.69532]
[1776678987440,43.23,75098.03,0.0,-0.61388,0.00013,25.6951]
[1776678987945,43.23,75099.73,0.0,-0.61365,0.00013,25.70003]
[1776678993924,43.23,75099.88,0.0,-0.61365,0.00013,25.69705]
[1776678997952,43.23,75093.31,0.0,-0.61452,0.00013,25.67791]
[1776679003017,43.23,75086.52,0.0,-0.61541,0.00013,25.65806]
[1776679003679,43.23,75086.52,0.0,-0.61541,0.00013,25.65806]
[1776679005001,43.23,75081.6,0.0,-0.61607,0.00013,25.64346]
[1776679007246,43.23,75077.0,0.0,-0.61668,0.00013,25.62974]
[1776679007480,43.23,75077.0,0.0,-0.61668,0.00013,25.62974]
[1776679008021,43.23,75077.0,0.0,-0.61668,0.00013,25.62969]
[1776679013057,43.23,75080.64,0.0,-0.6162,0.00013,25.64048]
[1776679013953,43.23,75080.64,0.0,-0.6162,0.00013,25.64048]
[1776679014065,43.23,75080.39,0.0,-0.61623,0.00013,25.63977]
[1776679015075,43.23,75084.62,0.0,-0.61568,0.00013,25.65225]
[1776679019017,43.23,75087.4,0.0,-0.61531,0.00013,25.66044]
[1776679024136,43.23,75082.78,0.0,-0.61591,0.00013,25.64693]
[1776679029170,43.23,75083.22,0.0,-0.61585,0.00013,25.64837]
[1776679030192,43.23,75078.24,0.0,-0.61651,0.00013,25.63361]
[1776679033117,43.23,75074.52,0.0,-0.617,0.00013,25.62249]
[1776679033198,43.23,75074.52,0.0,-0.617,0.00013,25.62244]
[1776679038233,43.23,75072.27,0.0,-0.61731,0.00013,25.61556]
[1776679043269,43.22,75068.89,0.0,-0.61776,0.00013,25.6053]
[1776679048410,43.22,75068.36,0.0,-0.61784,0.00013,25.60357]
[1776679048678,43.22,75068.81,0.0,-0.61778,0.00013,25.60488]
[1776679048684,43.22,75068.81,0.0,-0.61778,0.00013,25.60488]
[1776679049311,43.22,75068.13,0.0,-0.61787,0.00013,25.60281]
[1776679050321,43.22,75058.5,0.0,-0.61914,0.00013,25.57387]
[1776679051408,43.22,75058.5,0.0,-0.61914,0.00013,25.57387]
[1776679051415,43.22,75059.34,0.0,-0.61905,0.00013,25.57303]
[1776679053898,43.22,75059.92,0.0,-0.61897,0.00013,25.57474]
[1776679056133,43.22,75060.1,0.0,-0.61895,0.00013,25.57524]
[1776679056232,43.22,75059.99,0.0,-0.61897,0.00013,25.57489]
[1776679057537,43.22,75059.99,0.0,-0.61897,0.00013,25.57487]
[1776679059382,43.22,75069.38,0.0,-0.61773,0.00013,25.60298]
[1776679060390,43.21,75069.42,0.0,-0.61773,0.00013,25.60307]
[1776679065424,43.21,75069.57,0.0,-0.61772,0.00013,25.60334]
[1776679071465,43.21,75070.89,0.0,-0.61756,0.00013,25.60709]
[1776679076501,43.21,75069.58,0.0,-0.61773,0.00013,25.60304]
[1776679081540,43.2,75071.62,0.0,-0.61747,0.00013,25.60899]
[1776679086575,43.2,75070.49,0.0,-0.61763,0.00013,25.60549]
[1776679090378,43.2,75070.45,0.0,-0.61764,0.00013,25.60533]
[1776679095643,43.2,75068.64,0.0,-0.61788,0.00013,25.59978]
[1776679101370,43.2,75070.31,0.0,-0.61767,0.00013,25.60462]
[1776679106716,43.19,75068.11,0.0,-0.61797,0.00013,25.59786]
[1776679111441,43.19,75072.37,0.0,-0.61743,0.00013,25.6071]
[1776679113775,43.19,75072.44,0.0,-0.61742,0.00013,25.60719]
[1776679115787,43.19,75068.01,0.0,-0.61801,0.00013,25.59388]
[1776679119014,43.19,75059.51,0.0,-0.61913,0.00013,25.56824]
[1776679119813,43.19,75059.51,0.0,-0.61914,0.00013,25.56822]
[1776679121511,43.19,75053.36,0.0,-0.61994,0.00013,25.54961]
[1776679123495,43.19,75053.36,0.0,-0.61995,0.00013,25.5496]
[1776679123514,43.19,75054.77,0.0,-0.61976,0.00013,25.55387]
[1776679124848,43.19,75049.39,0.0,-0.62047,0.00013,25.53752]
[1776679126863,43.19,75042.99,0.0,-0.62131,0.00013,25.51801]
[1776679131898,43.19,75044.47,0.0,-0.62111,0.00013,25.52257]
[1776679135252,43.19,75043.42,0.0,-0.62125,0.00013,25.51937]
[1776679135336,43.19,75034.6,0.0,-0.62241,0.00013,25.49229]
[1776679135926,43.19,75034.6,0.0,-0.6224,0.00013,25.49231]
[1776679140961,43.19,75036.31,0.0,-0.62218,0.00013,25.49767]
[1776679144992,43.19,75030.08,0.0,-0.62299,0.00013,25.47853]
[1776679145997,43.19,75034.83,0.0,-0.62236,0.00013,25.49323]
[1776679151033,43.19,75034.19,0.0,-0.62244,0.00013,25.4914]
[1776679152701,43.19,75034.66,0.0,-0.62238,0.00013,25.49288]
[1776679153046,43.19,75037.25,0.0,-0.62204,0.00013,25.50088]
[1776679158083,43.19,75041.26,0.0,-0.62151,0.00013,25.51329]
[1776679161169,43.2,75041.32,0.0,-0.6215,0.00013,25.51351]
[1776679161175,43.2,75053.11,0.0,-0.61995,0.00013,25.54945]
[1776679163739,43.19,75053.12,0.0,-0.61995,0.00013,25.54946]
[1776679168153,43.19,75060.69,0.0,-0.61896,0.00013,25.57228]
[1776679174195,43.19,75060.44,0.0,-0.61901,0.00013,25.56804]
[1776679179230,43.19,75061.64,0.0,-0.61886,0.00013,25.57153]
[1776679184264,43.19,75063.14,0.0,-0.61867,0.00013,25.57592]
[1776679190306,43.19,75065.89,0.0,-0.61831,0.00013,25.58402]
[1776679195342,43.18,75067.4,0.0,-0.61812,0.00013,25.58842]
[1776679200382,43.18,75067.53,0.0,-0.61811,0.00013,25.58867]
[1776679200841,43.18,75067.53,0.0,-0.61811,0.00013,25.58867]
[1776679201390,43.18,75067.71,0.0,-0.61809,0.00013,25.58921]
[1776679202391,43.18,75100.3,0.0,-0.61379,0.00013,25.68537]
[1776679203398,43.18,75099.92,0.0,-0.61384,0.00013,25.68433]
[1776679203810,43.18,75099.92,0.0,-0.61384,0.00013,25.68433]
[1776679204405,43.18,75101.86,0.0,-0.61358,0.00013,25.69002]
[1776679207427,43.18,75096.67,0.0,-0.61426,0.00013,25.67491]
[1776679208443,43.18,75096.67,0.0,-0.61426,0.00013,25.67491]
[1776679208447,43.18,75084.4,0.0,-0.61589,0.00013,25.63887]
[1776679209441,43.18,75084.4,0.0,-0.61589,0.00013,25.63882]
[1776679212194,43.18,75082.62,0.0,-0.61613,0.00013,25.63346]
[1776679212223,43.18,75081.97,0.0,-0.61621,0.00013,25.63154]
[1776679217497,43.17,75078.14,0.0,-0.61673,0.00013,25.61989]
[1776679222535,43.17,75076.55,0.0,-0.61695,0.00013,25.61494]
[1776679227574,43.17,75075.42,0.0,-0.61711,0.00013,25.61137]
[1776679232609,43.17,75079.16,0.0,-0.61663,0.00013,25.61917]
[1776679237644,43.17,75079.95,0.0,-0.61652,0.00013,25.62172]
[1776679239711,43.17,75079.95,0.0,-0.61652,0.00013,25.62176]
[1776679239810,43.17,75080.97,0.0,-0.61638,0.00013,25.62481]
[1776679242386,43.17,75090.06,0.0,-0.61518,0.00013,25.65167]
[1776679242680,43.17,75090.06,0.0,-0.61518,0.00013,25.6517]
[1776679243859,43.17,75090.06,0.0,-0.61518,0.00013,25.6517]
[1776679243959,43.17,75079.6,0.0,-0.61656,0.00013,25.62088]
[1776679244703,43.18,75079.6,0.0,-0.61655,0.00013,25.62092]
[1776679249731,43.18,75081.48,0.0,-0.6163,0.00013,25.62669]
[1776679253250,43.18,75081.81,0.0,-0.61625,0.00013,25.62779]
[1776679253351,43.18,75076.7,0.0,-0.61692,0.00013,25.6126]
[1776679258796,43.18,75080.37,0.0,-0.61643,0.00013,25.62361]
[1776679260819,43.18,75080.13,0.0,-0.61646,0.00013,25.62294]
[1776679261262,43.18,75080.5,0.0,-0.61641,0.00013,25.62407]
[1776679262527,43.18,75091.72,0.0,-0.61493,0.00013,25.65718]
[1776679262938,43.18,75091.72,0.0,-0.61493,0.00013,25.65718]
[1776679264112,43.19,75092.75,0.0,-0.61479,0.00013,25.66021]
[1776679269539,43.19,75092.9,0.0,-0.61477,0.00013,25.66072]
[1776679272596,43.19,75101.46,0.0,-0.61363,0.00013,25.68582]
[1776679277931,43.19,75102.47,0.0,-0.61348,0.00013,25.68904]
[1776679284980,43.2,75103.09,0.0,-0.61338,0.00013,25.69112]
[1776679289007,43.2,75098.61,0.0,-0.61397,0.00013,25.6783]
[1776679293040,43.2,75102.68,0.0,-0.61344,0.00013,25.68682]
[1776679299077,43.2,75101.42,0.0,-0.61361,0.00013,25.6832]
[1776679304114,43.2,75100.36,0.0,-0.61374,0.00013,25.68015]
[1776679309148,43.21,75102.37,0.0,-0.61348,0.00013,25.686]
[1776679314183,43.21,75103.89,0.0,-0.61328,0.00013,25.6904]
[1776679320194,43.21,75104.9,0.0,-0.61314,0.00013,25.69341]
[1776679320334,43.21,75104.9,0.0,-0.61314,0.00013,25.69341]
[1776679320376,43.21,75117.51,0.0,-0.61147,0.00013,25.7297]
[1776679322243,43.21,75128.17,0.0,-0.61006,0.00013,25.76006]
[1776679323250,43.21,75128.75,0.0,-0.60998,0.00013,25.76174]
[1776679327478,43.21,75129.93,0.0,-0.60982,0.00013,25.76518]
[1776679327576,43.21,75130.02,0.0,-0.6098,0.00013,25.76551]
[1776679329564,43.21,75130.02,0.0,-0.6098,0.00013,25.76551]
[1776679331845,43.22,75134.82,0.0,-0.60916,0.00013,25.77911]
[1776679332313,43.22,75136.3,0.0,-0.60896,0.00013,25.78329]
[1776679334327,43.22,75142.26,0.0,-0.60817,0.00013,25.79999]
[1776679339369,43.22,75140.92,0.0,-0.60834,0.00013,25.79637]
[1776679342584,43.22,75148.05,0.0,-0.60739,0.00013,25.81622]
[1776679344403,43.22,75148.94,0.0,-0.60728,0.00013,25.81869]
[1776679346767,43.22,75148.6,0.0,-0.60732,0.00013,25.81776]
[1776679346903,43.22,75144.45,0.0,-0.60787,0.00013,25.80626]
[1776679347423,43.22,75144.45,0.0,-0.60787,0.00013,25.80626]
[1776679348436,43.22,75175.34,0.0,-0.60378,0.00013,25.89072]
[1776679349719,43.22,75175.34,0.0,-0.60378,0.00013,25.89072]
[1776679349443,43.22,75174.07,0.0,-0.60395,0.00013,25.88724]
[1776679350451,43.22,75173.92,0.0,-0.60397,0.00013,25.8868]
[1776679353474,43.22,75164.33,0.0,-0.60526,0.00013,25.85742]
[1776679359514,43.22,75164.37,0.0,-0.60526,0.00013,25.85741]
[1776679360521,43.22,75171.93,0.0,-0.60426,0.00013,25.87789]
[1776679361528,43.21,75172.91,0.0,-0.60413,0.00013,25.8805]
[1776679366566,43.21,75173.58,0.0,-0.60405,0.00013,25.88214]
[1776679368577,43.21,75168.69,0.0,-0.6047,0.00013,25.86885]
[1776679373612,43.21,75166.99,0.0,-0.60494,0.00013,25.86409]
[1776679374126,43.21,75166.99,0.0,-0.60494,0.00013,25.86409]
[1776679375630,43.21,75181.33,0.0,-0.60303,0.00013,25.90277]
[1776679376636,43.21,75183.41,0.0,-0.60276,0.00013,25.90835]
[1776679378071,43.21,75186.3,0.0,-0.60237,0.00013,25.91607]
[1776679378650,43.21,75194.65,0.0,-0.60126,0.00013,25.93824]
[1776679380664,43.21,75197.02,0.0,-0.60094,0.00013,25.94456]
[1776679385700,43.21,75196.07,0.0,-0.60105,0.00013,25.94225]
[1776679390735,43.22,75196.74,0.0,-0.60096,0.00013,25.94415]
[1776679395772,43.22,75200.75,0.0,-0.60042,0.00013,25.95473]
[1776679400810,43.22,75207.25,0.0,-0.59955,0.00013,25.97173]
[1776679405844,43.22,75201.78,0.0,-0.60028,0.00013,25.95749]
[1776679406851,43.22,75196.7,0.0,-0.60095,0.00013,25.94418]
[1776679411886,43.22,75195.11,0.0,-0.60117,0.00013,25.93675]
[1776679414576,43.22,75194.47,0.0,-0.60126,0.00013,25.93511]
[1776679414907,43.22,75194.35,0.0,-0.60127,0.00013,25.93481]
[1776679416922,43.22,75186.79,0.0,-0.60227,0.00013,25.91484]
[1776679419942,43.22,75182.32,0.0,-0.60287,0.00013,25.90282]
[1776679424977,43.22,75178.11,0.0,-0.60344,0.00013,25.89139]
[1776679430015,43.22,75180.11,0.0,-0.60318,0.00013,25.89671]
[1776679431020,43.22,75189.77,0.0,-0.60189,0.00013,25.92248]
[1776679432028,43.22,75192.59,0.0,-0.60152,0.00013,25.92996]
[1776679434147,43.22,75197.96,0.0,-0.6008,0.00013,25.94413]
[1776679435641,43.22,75197.96,0.0,-0.6008,0.00013,25.94413]
[1776679435677,43.22,75197.94,0.0,-0.6008,0.00013,25.94409]
[1776679441325,43.22,75198.1,0.0,-0.60078,0.00013,25.94451]
[1776679444811,43.22,75203.05,0.0,-0.60012,0.00013,25.95762]
[1776679451160,43.23,75208.56,0.0,-0.59937,0.00013,25.97216]
[1776679455781,43.23,75212.33,0.0,-0.59887,0.00013,25.982]
[1776679461231,43.23,75212.01,0.0,-0.5989,0.00013,25.98131]
[1776679462833,43.23,75216.9,0.0,-0.59825,0.00013,25.994]
[1776679466662,43.24,75217.56,0.0,-0.59815,0.00013,25.99574]
[1776679472316,43.24,75215.11,0.0,-0.59847,0.00013,25.9865]
[1776679474198,43.25,75214.91,0.0,-0.59849,0.00013,25.98603]
[1776679479363,43.25,75213.02,0.0,-0.59873,0.00013,25.98144]
[1776679484398,43.26,75202.43,0.0,-0.60013,0.00013,25.95416]
[1776679494470,43.27,75204.31,0.0,-0.59985,0.00013,25.95947]
[1776679498910,43.27,75207.63,0.0,-0.5994,0.00013,25.96828]
[1776679498911,43.27,75207.63,0.0,-0.5994,0.00013,25.96828]
[1776679499005,43.27,75207.65,0.0,-0.59939,0.00013,25.96846]
[1776679503240,43.28,75206.75,0.0,-0.5995,0.00013,25.96631]
[1776679503398,43.28,75206.75,0.0,-0.5995,0.00013,25.96631]
[1776679504544,43.28,75215.04,0.0,-0.59839,0.00013,25.98786]
[1776679505449,43.28,75215.04,0.0,-0.59839,0.00013,25.98786]
[1776679505550,43.28,75222.88,0.0,-0.59734,0.00013,26.00799]
[1776679506491,43.28,75222.88,0.0,-0.59734,0.00013,26.00799]
[1776679506743,43.28,75222.88,0.0,-0.59734,0.00013,26.00799]
[1776679506823,43.28,75228.46,0.0,-0.59659,0.00013,26.02225]
[1776679507603,43.28,75228.46,0.0,-0.59659,0.00013,26.02225]
[1776679507678,43.28,75242.04,0.0,-0.59478,0.00013,26.05642]
[1776679509579,43.28,75242.9,0.0,-0.59467,0.00013,26.05859]
[1776679511592,43.28,75253.88,0.0,-0.5932,0.00013,26.08579]
[1776679513418,43.28,75253.48,0.0,-0.59326,0.00013,26.0848]
[1776679515620,43.28,75258.76,0.0,-0.59255,0.00013,26.09776]
[1776679516550,43.28,75258.76,0.0,-0.59255,0.00013,26.09776]
[1776679516637,43.28,75258.76,0.0,-0.59255,0.00013,26.09776]
[1776679516731,43.28,75256.68,0.0,-0.59283,0.00013,26.09267]
[1776679518641,43.28,75251.19,0.0,-0.59356,0.00013,26.07917]
[1776679523677,43.28,75254.11,0.0,-0.59317,0.00013,26.08635]
[1776679528712,43.28,75258.2,0.0,-0.59263,0.00013,26.09638]
[1776679533747,43.29,75255.99,0.0,-0.59293,0.00013,26.08768]
[1776679536767,43.29,75251.19,0.0,-0.59357,0.00013,26.07588]
[1776679537716,43.29,75251.19,0.0,-0.59357,0.00013,26.07588]
[1776679542813,43.29,75251.45,0.0,-0.59354,0.00013,26.0765]
[1776679546838,43.28,75256.64,0.0,-0.59285,0.00013,26.08926]
[1776679547188,43.28,75256.64,0.0,-0.59285,0.00013,26.08926]
[1776679550472,43.29,75258.25,0.0,-0.59263,0.00013,26.09323]
[1776679550774,43.29,75258.25,0.0,-0.59263,0.00013,26.09323]
[1776679550871,43.29,75258.39,0.0,-0.59261,0.00013,26.09359]
[1776679551321,43.29,75258.39,0.0,-0.59261,0.00013,26.09359]
[1776679551415,43.29,75258.39,0.0,-0.59261,0.00013,26.09359]
[1776679551587,43.29,75258.39,0.0,-0.59261,0.00013,26.09359]
[1776679551620,43.29,75258.39,0.0,-0.59261,0.00013,26.09359]
[1776679551782,43.29,75258.39,0.0,-0.59261,0.00013,26.09359]
[1776679551979,43.29,75258.39,0.0,-0.59261,0.00013,26.09359]
[1776679552072,43.29,75258.39,0.0,-0.59261,0.00013,26.09359]
[1776679552882,43.29,75259.11,0.0,-0.59252,0.00013,26.09533]
[1776679553889,43.29,75256.09,0.0,-0.59292,0.00013,26.08792]
[1776679554358,43.29,75256.09,0.0,-0.59292,0.00013,26.08792]
[1776679555105,43.28,75256.05,0.0,-0.59293,0.00013,26.08782]
[1776679558082,43.28,75264.96,0.0,-0.59174,0.00013,26.10955]
[1776679558269,43.28,75264.96,0.0,-0.59174,0.00013,26.10955]
[1776679558433,43.28,75264.96,0.0,-0.59174,0.00013,26.10955]
[1776679558924,43.28,75264.96,0.0,-0.59174,0.00013,26.10954]
[1776679559932,43.29,75277.18,0.0,-0.59011,0.00013,26.13904]
[1776679560939,43.29,75279.82,0.0,-0.58975,0.00013,26.14537]
[1776679561962,43.29,75284.45,0.0,-0.58913,0.00013,26.1564]
[1776679562609,43.29,75284.45,0.0,-0.58913,0.00013,26.1564]
[1776679562660,43.29,75284.45,0.0,-0.58913,0.00013,26.1564]
[1776679562953,43.29,75284.5,0.0,-0.58913,0.00013,26.15654]
[1776679566192,43.29,75283.69,0.0,-0.58923,0.00013,26.15467]
[1776679566981,43.29,75284.53,0.0,-0.58912,0.00013,26.15668]
[1776679569791,43.29,75287.85,0.0,-0.58867,0.00013,26.16457]
[1776679569822,43.29,75287.85,0.0,-0.58867,0.00013,26.16457]
[1776679576055,43.29,75287.43,0.0,-0.58872,0.00013,26.16367]
[1776679576494,43.29,75287.43,0.0,-0.58872,0.00013,26.16367]
[1776679577063,43.29,75288.05,0.0,-0.58864,0.00013,26.16515]
[1776679579080,43.29,75297.45,0.0,-0.58738,0.00013,26.18723]
[1776679580087,43.29,75302.47,0.0,-0.58671,0.00013,26.19891]
[1776679581070,43.29,75302.47,0.0,-0.58671,0.00013,26.19891]
[1776679583961,43.29,75295.98,0.0,-0.58758,0.00013,26.1838]
[1776679588147,43.29,75289.59,0.0,-0.58843,0.00013,26.16883]
[1776679590126,43.29,75289.59,0.0,-0.58843,0.00013,26.16883]
[1776679590367,43.29,75289.59,0.0,-0.58843,0.00013,26.16883]
[1776679590682,43.29,75289.59,0.0,-0.58843,0.00013,26.16883]
[1776679590973,43.29,75289.59,0.0,-0.58843,0.00013,26.16883]
[1776679591176,43.29,75276.38,0.0,-0.5902,0.00013,26.13418]
[1776679592185,43.29,75270.04,0.0,-0.59105,0.00013,26.11891]
[1776679593542,43.29,75270.04,0.0,-0.59105,0.00013,26.11891]
[1776679593598,43.29,75270.04,0.0,-0.59105,0.00013,26.11891]
[1776679593623,43.29,75258.83,0.0,-0.59255,0.00013,26.09166]
[1776679594820,43.29,75258.83,0.0,-0.59255,0.00013,26.09166]
[1776679594887,43.29,75258.18,0.0,-0.59263,0.00013,26.09008]
[1776679596279,43.29,75249.02,0.0,-0.59385,0.00013,26.06754]
[1776679598234,43.29,75248.87,0.0,-0.59387,0.00013,26.06718]
[1776679602273,43.29,75243.55,0.0,-0.59458,0.00013,26.054]
[1776679604956,43.3,75238.96,0.0,-0.59519,0.00013,26.04258]
[1776679610565,43.3,75238.37,0.0,-0.59527,0.00013,26.04116]
[1776679617719,43.3,75235.5,0.0,-0.59564,0.00013,26.03407]
[1776679623417,43.3,75232.35,0.0,-0.59605,0.00013,26.02627]
[1776679628451,43.3,75236.12,0.0,-0.59555,0.00013,26.03581]
[1776679633487,43.31,75236.72,0.0,-0.59547,0.00013,26.03735]
[1776679638522,43.31,75239.85,0.0,-0.59505,0.00013,26.04521]
[1776679640535,43.31,75245.65,0.0,-0.59428,0.00013,26.05965]
[1776679645219,43.31,75250.83,0.0,-0.59359,0.00013,26.07246]
[1776679647345,43.31,75253.32,0.0,-0.59325,0.00013,26.0786]
[1776679649710,43.31,75256.75,0.0,-0.5928,0.00013,26.08703]
[1776679650788,43.31,75264.35,0.0,-0.59178,0.00013,26.10557]
[1776679652622,43.31,75268.95,0.0,-0.59118,0.00013,26.11338]
[1776679654033,43.31,75268.95,0.0,-0.59118,0.00013,26.11338]
[1776679654067,43.3,75275.68,0.0,-0.59028,0.00013,26.12956]
[1776679659670,43.3,75271.51,0.0,-0.59085,0.00013,26.11942]
[1776679664704,43.3,75270.81,0.0,-0.59095,0.00013,26.11754]
[1776679669740,43.29,75270.36,0.0,-0.59102,0.00013,26.11631]
[1776679674777,43.29,75268.69,0.0,-0.59126,0.00013,26.11213]
[1776679679811,43.28,75269.13,0.0,-0.59121,0.00013,26.11306]
[1776679682833,43.28,75263.09,0.0,-0.59202,0.00013,26.09833]
[1776679687867,43.28,75265.39,0.0,-0.59172,0.00013,26.10384]
[1776679689455,43.28,75266.13,0.0,-0.59162,0.00013,26.10562]
[1776679689546,43.28,75266.13,0.0,-0.59162,0.00013,26.10562]
[1776679690820,43.28,75268.53,0.0,-0.5913,0.00013,26.11141]
[1776679690843,43.28,75268.53,0.0,-0.5913,0.00013,26.11141]
[1776679690994,43.28,75268.53,0.0,-0.5913,0.00013,26.11141]
[1776679691081,43.28,75268.53,0.0,-0.5913,0.00013,26.11141]
[1776679691113,43.28,75268.53,0.0,-0.5913,0.00013,26.11141]
[1776679691214,43.28,75284.54,0.0,-0.58916,0.00013,26.14975]
[1776679691704,43.28,75284.54,0.0,-0.58916,0.00013,26.14975]
[1776679691900,43.28,75284.54,0.0,-0.58916,0.00013,26.14975]
[1776679691915,43.28,75284.54,0.0,-0.58916,0.00013,26.14975]
[1776679692042,43.28,75284.54,0.0,-0.58916,0.00013,26.14975]
[1776679692109,43.28,75284.54,0.0,-0.58916,0.00013,26.14975]
[1776679692117,43.28,75298.27,0.0,-0.58732,0.00013,26.18208]
[1776679692352,43.28,75298.27,0.0,-0.58732,0.00013,26.18208]
[1776679692790,43.28,75298.27,0.0,-0.58732,0.00013,26.18208]
[1776679692902,43.28,75298.27,0.0,-0.58732,0.00013,26.18214]
[1776679693909,43.28,75295.1,0.0,-0.58774,0.00013,26.17475]
[1776679694916,43.28,75289.51,0.0,-0.58849,0.00013,26.16161]
[1776679695923,43.28,75282.04,0.0,-0.58949,0.00013,26.14392]
[1776679698208,43.28,75278.14,0.0,-0.59001,0.00013,26.13463]
[1776679698261,43.28,75278.14,0.0,-0.59001,0.00013,26.13463]
[1776679698213,43.28,75276.82,0.0,-0.59018,0.00013,26.13149]
[1776679702826,43.28,75277.0,0.0,-0.59016,0.00013,26.13198]
[1776679704884,43.29,75277.21,0.0,-0.59013,0.00013,26.13253]
[1776679704935,43.29,75277.21,0.0,-0.59013,0.00013,26.13253]
[1776679707000,43.29,75284.13,0.0,-0.5892,0.00013,26.14905]
[1776679710450,43.29,75282.24,0.0,-0.58945,0.00013,26.1446]
[1776679710518,43.29,75282.24,0.0,-0.58945,0.00013,26.1446]
[1776679711029,43.29,75281.92,0.0,-0.5895,0.00013,26.14055]
[1776679716073,43.29,75281.75,0.0,-0.58952,0.00013,26.14024]
[1776679717074,43.29,75275.77,0.0,-0.59032,0.00013,26.12592]
[1776679722222,43.29,75273.49,0.0,-0.59063,0.00013,26.12033]
[1776679722279,43.29,75273.49,0.0,-0.59063,0.00013,26.12033]
[1776679726909,43.28,75268.5,0.0,-0.59131,0.00013,26.10819]
[1776679727144,43.28,75260.67,0.0,-0.59235,0.00013,26.08914]
[1776679728151,43.28,75261.26,0.0,-0.59227,0.00013,26.09059]
[1776679730164,43.28,75266.19,0.0,-0.59161,0.00013,26.10259]
[1776679734194,43.28,75251.08,0.0,-0.59363,0.00013,26.06557]
[1776679735200,43.28,75247.78,0.0,-0.59407,0.00013,26.05741]
[1776679737189,43.28,75248.32,0.0,-0.594,0.00013,26.05876]
[1776679743256,43.28,75246.45,0.0,-0.59425,0.00013,26.05415]
[1776679748293,43.28,75246.5,0.0,-0.59424,0.00013,26.05431]
[1776679750307,43.29,75250.88,0.0,-0.59365,0.00013,26.06516]
[1776679753327,43.28,75255.82,0.0,-0.593,0.00013,26.07732]
[1776679754245,43.28,75255.82,0.0,-0.593,0.00013,26.07732]
[1776679754335,43.28,75256.27,0.0,-0.59294,0.00013,26.07842]
[1776679754405,43.28,75256.27,0.0,-0.59294,0.00013,26.07842]
[1776679754882,43.28,75256.27,0.0,-0.59294,0.00013,26.07842]
[1776679755342,43.28,75270.03,0.0,-0.5911,0.00013,26.11192]
[1776679756349,43.29,75272.48,0.0,-0.59077,0.00013,26.11786]
[1776679758250,43.29,75272.48,0.0,-0.59077,0.00013,26.11786]
[1776679758274,43.29,75273.11,0.0,-0.59068,0.00013,26.11944]
[1776679763398,43.29,75276.39,0.0,-0.59023,0.00013,26.12747]
[1776679768433,43.29,75278.73,0.0,-0.58992,0.00013,26.13316]
[1776679773468,43.29,75286.48,0.0,-0.5889,0.00013,26.14815]
[1776679779510,43.29,75288.88,0.0,-0.58857,0.00013,26.15393]
[1776679786222,43.3,75286.96,0.0,-0.58882,0.00013,26.14953]
[1776679791448,43.3,75286.41,0.0,-0.58889,0.00013,26.14832]
[1776679791579,43.3,75286.41,0.0,-0.58889,0.00013,26.14832]
[1776679791628,43.3,75286.24,0.0,-0.58891,0.00013,26.14794]
[1776679793607,43.3,75281.47,0.0,-0.58954,0.00013,26.13666]
[1776679797609,43.3,75280.55,0.0,-0.58967,0.00013,26.13445]
[1776679797652,43.3,75280.55,0.0,-0.58967,0.00013,26.13445]
[1776679797690,43.3,75275.0,0.0,-0.59041,0.00013,26.12115]
[1776679803140,43.3,75271.81,0.0,-0.59084,0.00013,26.11341]
[1776679803185,43.3,75271.81,0.0,-0.59084,0.00013,26.11341]
[1776679803296,43.3,75271.81,0.0,-0.59084,0.00013,26.11341]
[1776679803397,43.3,75271.45,0.0,-0.59089,0.00013,26.11251]
[1776679808716,43.3,75270.06,0.0,-0.59108,0.00013,26.10909]
[1776679811900,43.29,75269.99,0.0,-0.59109,0.00013,26.10889]
[1776679811962,43.29,75269.99,0.0,-0.59109,0.00013,26.10889]
[1776679812188,43.29,75269.99,0.0,-0.59109,0.00013,26.10889]
[1776679812214,43.29,75269.67,0.0,-0.59114,0.00013,26.1081]
[1776679813751,43.29,75274.04,0.0,-0.59055,0.00013,26.11861]
[1776679820800,43.29,75273.3,0.0,-0.59066,0.00013,26.11671]
[1776679824507,43.29,75272.33,0.0,-0.59079,0.00013,26.11431]
[1776679824603,43.29,75272.33,0.0,-0.59079,0.00013,26.11431]
[1776679825328,43.29,75272.33,0.0,-0.59079,0.00013,26.11431]
[1776679825408,43.29,75272.33,0.0,-0.59079,0.00013,26.11431]
[1776679825390,43.29,75284.71,0.0,-0.58914,0.00013,26.14391]
[1776679825566,43.29,75284.71,0.0,-0.58914,0.00013,26.14391]
[1776679825836,43.29,75284.71,0.0,-0.58914,0.00013,26.14391]
[1776679826650,43.29,75284.71,0.0,-0.58914,0.00013,26.14391]
[1776679826664,43.29,75284.71,0.0,-0.58914,0.00013,26.14391]
[1776679826822,43.29,75284.71,0.0,-0.58914,0.00013,26.14391]
[1776679826923,43.29,75292.73,0.0,-0.58807,0.00013,26.16285]
[1776679828920,43.29,75292.73,0.0,-0.58806,0.00013,26.16291]
[1776679828963,43.29,75292.73,0.0,-0.58806,0.00013,26.16291]
[1776679829175,43.29,75293.05,0.0,-0.58801,0.00013,26.16378]
[1776679834899,43.3,75294.32,0.0,-0.58784,0.00013,26.16374]
[1776679836829,43.3,75294.7,0.0,-0.58778,0.00013,26.16468]
[1776679836931,43.31,75290.02,0.0,-0.5884,0.00013,26.1538]
[1776679838999,43.31,75290.02,0.0,-0.5884,0.00013,26.15382]
[1776679839099,43.31,75283.69,0.0,-0.58924,0.00013,26.13886]
[1776679842041,43.31,75284.32,0.0,-0.58916,0.00013,26.14037]
[1776679842079,43.31,75284.32,0.0,-0.58916,0.00013,26.14037]
[1776679845025,43.31,75283.07,0.0,-0.58932,0.00013,26.13745]
[1776679845098,43.31,75283.07,0.0,-0.58932,0.00013,26.13745]
[1776679845172,43.31,75289.51,0.0,-0.58846,0.00013,26.1527]
[1776679846984,43.31,75292.55,0.0,-0.58805,0.00013,26.15988]
[1776679848998,43.31,75287.68,0.0,-0.5887,0.00013,26.14845]
[1776679854033,43.31,75292.59,0.0,-0.58804,0.00013,26.16009]
[1776679856431,43.31,75292.97,0.0,-0.58799,0.00013,26.161]
[1776679856537,43.32,75292.71,0.0,-0.58802,0.00013,26.1604]
[1776679862092,43.32,75290.78,0.0,-0.58828,0.00013,26.15591]
[1776679865889,43.32,75292.13,0.0,-0.58809,0.00013,26.1591]
[1776679865891,43.32,75292.13,0.0,-0.58809,0.00013,26.1591]
[1776679866119,43.32,75292.58,0.0,-0.58803,0.00013,26.16017]
[1776679871153,43.32,75294.89,0.0,-0.58772,0.00013,26.1656]
[1776679874173,43.32,75282.61,0.0,-0.58937,0.00013,26.13664]
[1776679875180,43.32,75280.6,0.0,-0.58964,0.00013,26.13183]
[1776679877907,43.32,75280.49,0.0,-0.58965,0.00013,26.13152]
[1776679878117,43.32,75280.49,0.0,-0.58965,0.00013,26.13152]
[1776679878135,43.32,75280.49,0.0,-0.58965,0.00013,26.13152]
[1776679878262,43.32,75280.49,0.0,-0.58965,0.00013,26.13152]
[1776679878361,43.32,75280.49,0.0,-0.58965,0.00013,26.13152]
[1776679878395,43.31,75308.28,0.0,-0.58594,0.00013,26.19652]
[1776679880214,43.31,75301.37,0.0,-0.58687,0.00013,26.18056]
[1776679880570,43.31,75301.37,0.0,-0.58687,0.00013,26.18056]
[1776679880647,43.31,75301.37,0.0,-0.58687,0.00013,26.18056]
[1776679880924,43.31,75301.37,0.0,-0.58687,0.00013,26.18056]
[1776679881065,43.31,75301.37,0.0,-0.58687,0.00013,26.18056]
[1776679882236,43.32,75318.86,0.0,-0.58452,0.00013,26.22076]
[1776679883237,43.32,75319.9,0.0,-0.58438,0.00013,26.22318]
[1776679888302,43.32,75319.68,0.0,-0.5844,0.00013,26.2228]
[1776679889291,43.32,75331.93,0.0,-0.58276,0.00013,26.25038]
[1776679890295,43.32,75328.53,0.0,-0.58321,0.00013,26.2428]
[1776679892309,43.32,75322.38,0.0,-0.58404,0.00013,26.2257]
[1776679896886,43.33,75320.79,0.0,-0.58425,0.00013,26.22219]
[1776679896968,43.33,75320.79,0.0,-0.58425,0.00013,26.22219]
[1776679897345,43.33,75320.47,0.0,-0.58429,0.00013,26.22149]
[1776679902381,43.33,75316.01,0.0,-0.58488,0.00013,26.21147]
[1776679906074,43.33,75311.79,0.0,-0.58544,0.00013,26.20191]
[1776679907441,43.33,75311.66,0.0,-0.58546,0.00013,26.20164]
[1776679907574,43.33,75311.66,0.0,-0.58546,0.00013,26.20164]
[1776679908026,43.33,75308.32,0.0,-0.5859,0.00013,26.194]
[1776679908347,43.33,75308.32,0.0,-0.5859,0.00013,26.194]
[1776679908446,43.33,75309.69,0.0,-0.58572,0.00013,26.19716]
[1776679908888,43.33,75309.69,0.0,-0.58572,0.00013,26.19716]
[1776679909357,43.33,75309.69,0.0,-0.58572,0.00013,26.19716]
[1776679909532,43.33,75309.69,0.0,-0.58572,0.00013,26.19716]
[1776679909544,43.34,75348.52,0.0,-0.58052,0.00013,26.28411]
[1776679910451,43.34,75348.52,0.0,-0.58052,0.00013,26.28411]
[1776679910489,43.34,75345.26,0.0,-0.58095,0.00013,26.27697]
[1776679913211,43.33,75345.27,0.0,-0.58095,0.00013,26.27697]
[1776679913481,43.33,75344.89,0.0,-0.581,0.00013,26.27613]
[1776679918514,43.33,75343.18,0.0,-0.58124,0.00013,26.27235]
[1776679924116,43.33,75344.19,0.0,-0.5811,0.00013,26.27455]
[1776679924119,43.33,75344.19,0.0,-0.5811,0.00013,26.27455]
[1776679924207,43.33,75344.19,0.0,-0.5811,0.00013,26.27455]
[1776679924556,43.33,75344.32,0.0,-0.58109,0.00013,26.27483]
[1776679925105,43.33,75344.32,0.0,-0.58109,0.00013,26.27483]
[1776679925187,43.33,75344.32,0.0,-0.58109,0.00013,26.27483]
[1776679925563,43.33,75349.84,0.0,-0.58035,0.00013,26.28688]
[1776679928984,43.33,75352.92,0.0,-0.57993,0.00013,26.29357]
[1776679934626,43.33,75352.18,0.0,-0.58004,0.00013,26.29192]
[1776679939659,43.33,75349.48,0.0,-0.5804,0.00013,26.28603]
[1776679944695,43.33,75346.48,0.0,-0.5808,0.00013,26.27945]
[1776679949548,43.33,75345.72,0.0,-0.58091,0.00013,26.27776]
[1776679949570,43.33,75345.6,0.0,-0.58093,0.00013,26.27748]
[1776679950733,43.33,75345.6,0.0,-0.58093,0.00013,26.27748]
[1776679950804,43.33,75345.6,0.0,-0.58093,0.00013,26.27748]
[1776679951034,43.33,75345.6,0.0,-0.58093,0.00013,26.27748]
[1776679951111,43.33,75345.6,0.0,-0.58093,0.00013,26.27748]
[1776679951150,43.33,75336.38,0.0,-0.58217,0.00013,26.25385]
[1776679951743,43.33,75336.38,0.0,-0.58217,0.00013,26.25385]
[1776679954345,43.33,75335.98,0.0,-0.58223,0.00013,26.25297]
[1776679954385,43.33,75335.98,0.0,-0.58223,0.00013,26.25297]
[1776679954389,43.33,75328.42,0.0,-0.58324,0.00013,26.23612]
[1776679955772,43.33,75326.67,0.0,-0.58347,0.00013,26.23223]
[1776679957432,43.33,75317.4,0.0,-0.58471,0.00013,26.21131]
[1776679959409,43.33,75317.4,0.0,-0.58471,0.00013,26.21133]
[1776679959673,43.33,75316.52,0.0,-0.58482,0.00013,26.20936]
[1776679959785,43.33,75316.52,0.0,-0.58482,0.00013,26.20936]
[1776679959833,43.33,75301.04,0.0,-0.58689,0.00013,26.1738]
[1776679960811,43.33,75301.04,0.0,-0.58689,0.00013,26.17382]
[1776679961820,43.33,75295.72,0.0,-0.5876,0.00013,26.16145]
[1776679963031,43.33,75295.72,0.0,-0.5876,0.00013,26.16145]
[1776679963127,43.33,75293.61,0.0,-0.58788,0.00013,26.15653]
[1776679966334,43.33,75293.7,0.0,-0.58787,0.00013,26.15679]
[1776679966377,43.33,75293.7,0.0,-0.58787,0.00013,26.15679]
[1776679966420,43.34,75302.43,0.0,-0.5867,0.00013,26.17716]
[1776679969147,43.34,75293.32,0.0,-0.58791,0.00013,26.15598]
[1776679970618,43.34,75293.32,0.0,-0.58791,0.00013,26.15598]
[1776679970709,43.34,75293.32,0.0,-0.58791,0.00013,26.15598]
[1776679970727,43.34,75293.32,0.0,-0.58791,0.00013,26.15598]
[1776679970666,43.34,75292.81,0.0,-0.58798,0.00013,26.1548]
[1776679970995,43.34,75292.81,0.0,-0.58798,0.00013,26.1548]
[1776679971599,43.34,75292.81,0.0,-0.58798,0.00013,26.1548]
[1776679971668,43.34,75292.81,0.0,-0.58798,0.00013,26.1548]
[1776679971612,43.34,75325.01,0.0,-0.58367,0.00013,26.22878]
[1776679972280,43.34,75325.01,0.0,-0.58367,0.00013,26.22878]
[1776679972555,43.34,75325.01,0.0,-0.58367,0.00013,26.22878]
[1776679972604,43.34,75343.69,0.0,-0.58117,0.00013,26.2703]
[1776679973659,43.34,75343.69,0.0,-0.58117,0.00013,26.2703]
[1776679972911,43.34,75343.69,0.0,-0.58117,0.00013,26.27034]
[1776679974574,43.34,75341.2,0.0,-0.5815,0.00013,26.26486]
[1776679977016,43.34,75342.13,0.0,-0.58138,0.00013,26.26692]
[1776679977072,43.34,75342.13,0.0,-0.58138,0.00013,26.26692]
[1776679983987,43.34,75341.95,0.0,-0.5814,0.00013,26.26654]
[1776679987676,43.34,75337.03,0.0,-0.58206,0.00013,26.25569]
[1776679990363,43.34,75343.42,0.0,-0.5812,0.00013,26.2698]
[1776679996072,43.34,75341.96,0.0,-0.58139,0.00013,26.26661]
[1776680001842,43.34,75341.87,0.0,-0.58141,0.00013,26.26642]
[1776680004343,43.34,75342.14,0.0,-0.58137,0.00013,26.26704]
[1776680005512,43.34,75331.41,0.0,-0.5828,0.00013,26.24328]
[1776680007051,43.34,75331.41,0.0,-0.5828,0.00013,26.24328]
[1776680007101,43.34,75331.41,0.0,-0.5828,0.00013,26.24328]
[1776680007149,43.34,75331.02,0.0,-0.58286,0.00013,26.24242]
[1776680009342,43.34,75331.09,0.0,-0.58285,0.00013,26.24259]
[1776680009820,43.34,75331.62,0.0,-0.58277,0.00013,26.24381]
[1776680009844,43.34,75331.62,0.0,-0.58277,0.00013,26.24381]
[1776680010001,43.34,75331.62,0.0,-0.58277,0.00013,26.24381]
[1776680010171,43.34,75331.62,0.0,-0.58277,0.00013,26.24381]
[1776680015207,43.35,75326.12,0.0,-0.58351,0.00013,26.2283]
[1776680017220,43.35,75321.46,0.0,-0.58413,0.00013,26.21785]
[1776680017781,43.35,75321.46,0.0,-0.58413,0.00013,26.21785]
[1776680017885,43.35,75321.46,0.0,-0.58413,0.00013,26.21785]
[1776680018234,43.35,75320.27,0.0,-0.58429,0.00013,26.21518]
[1776680019237,43.35,75328.88,0.0,-0.58314,0.00013,26.23458]
[1776680020243,43.35,75318.83,0.0,-0.58448,0.00013,26.21196]
[1776680021516,43.35,75318.83,0.0,-0.58448,0.00013,26.21196]
[1776680021571,43.35,75318.83,0.0,-0.58448,0.00013,26.21196]
[1776680021575,43.35,75317.17,0.0,-0.5847,0.00013,26.20823]
[1776680024277,43.35,75308.75,0.0,-0.58582,0.00013,26.18903]
[1776680029136,43.36,75306.87,0.0,-0.58607,0.00013,26.18482]
[1776680031325,43.36,75301.56,0.0,-0.58678,0.00013,26.17256]
[1776680032165,43.36,75301.56,0.0,-0.58678,0.00013,26.17256]
[1776680038033,43.36,75298.21,0.0,-0.58722,0.00013,26.16483]
[1776680039609,43.36,75298.21,0.0,-0.58722,0.00013,26.16483]
[1776680039909,43.36,75298.44,0.0,-0.58719,0.00013,26.16538]
[1776680040392,43.36,75298.44,0.0,-0.58719,0.00013,26.16538]
[1776680041309,43.36,75298.44,0.0,-0.58719,0.00013,26.16538]
[1776680041343,43.36,75298.44,0.0,-0.58719,0.00013,26.16538]
[1776680041352,43.36,75298.44,0.0,-0.58719,0.00013,26.16538]
[1776680041425,43.36,75351.62,0.0,-0.58007,0.00013,26.28498]
[1776680042670,43.36,75351.62,0.0,-0.58007,0.00013,26.28498]
[1776680042715,43.36,75346.32,0.0,-0.58078,0.00013,26.27342]
[1776680043666,43.36,75346.32,0.0,-0.58078,0.00013,26.27342]
[1776680043721,43.36,75346.32,0.0,-0.58078,0.00013,26.27342]
[1776680043727,43.36,75346.35,0.0,-0.58078,0.00013,26.27348]
[1776680049453,43.36,75344.93,0.0,-0.58097,0.00013,26.27032]
[1776680054487,43.36,75347.63,0.0,-0.58061,0.00013,26.27618]
[1776680059523,43.36,75345.94,0.0,-0.58084,0.00013,26.27247]
[1776680060007,43.36,75345.94,0.0,-0.58084,0.00013,26.27247]
[1776680062032,43.35,75345.28,0.0,-0.58093,0.00013,26.27102]
[1776680062084,43.35,75343.17,0.0,-0.58121,0.00013,26.26638]
[1776680067580,43.35,75343.56,0.0,-0.58116,0.00013,26.2672]
[1776680074630,43.35,75343.62,0.0,-0.58117,0.00013,26.26398]
[1776680084701,43.35,75343.81,0.0,-0.58115,0.00013,26.26431]
[1776680088075,43.35,75344.28,0.0,-0.58109,0.00013,26.26532]
[1776680088082,43.35,75344.28,0.0,-0.58109,0.00013,26.26532]
[1776680088139,43.35,75344.28,0.0,-0.58109,0.00013,26.26532]
[1776680088728,43.35,75343.85,0.0,-0.58115,0.00013,26.26437]
[1776680092266,43.35,75342.03,0.0,-0.58139,0.00013,26.26036]
[1776680092337,43.35,75342.03,0.0,-0.58139,0.00013,26.26036]
[1776680092385,43.35,75342.03,0.0,-0.58139,0.00013,26.26036]
[1776680092426,43.35,75342.03,0.0,-0.58139,0.00013,26.26036]
[1776680095780,43.35,75348.04,0.0,-0.58059,0.00013,26.27351]
[1776680098006,43.35,75348.06,0.0,-0.58059,0.00013,26.27354]
[1776680098058,43.35,75348.06,0.0,-0.58059,0.00013,26.27354]
[1776680098801,43.35,75348.09,0.0,-0.58058,0.00013,26.2736]
[1776680100834,43.35,75346.01,0.0,-0.58087,0.00013,26.26903]
[1776680103654,43.34,75347.39,0.0,-0.58068,0.00013,26.27204]
[1776680103717,43.34,75347.39,0.0,-0.58068,0.00013,26.27204]
[1776680103824,43.34,75347.39,0.0,-0.58068,0.00013,26.27204]
[1776680103754,43.34,75348.7,0.0,-0.58051,0.00013,26.27489]
[1776680103870,43.34,75348.38,0.0,-0.58055,0.00013,26.2742]
[1776680107783,43.34,75348.45,0.0,-0.58054,0.00013,26.27435]
[1776680107848,43.34,75348.29,0.0,-0.58056,0.00013,26.274]
[1776680108524,43.34,75351.81,0.0,-0.58009,0.00013,26.28166]
[1776680110951,43.34,75352.02,0.0,-0.58006,0.00013,26.28212]
[1776680112974,43.35,75349.94,0.0,-0.58034,0.00013,26.27761]
[1776680113061,43.34,75343.47,0.0,-0.58121,0.00013,26.26346]
[1776680118594,43.34,75344.85,0.0,-0.58102,0.00013,26.26646]
[1776680123165,43.34,75343.64,0.0,-0.58119,0.00013,26.26379]
[1776680123356,43.34,75343.64,0.0,-0.58119,0.00013,26.26379]
[1776680123797,43.34,75328.48,0.0,-0.58322,0.00013,26.23015]
[1776680124771,43.34,75319.93,0.0,-0.58436,0.00013,26.2109]
[1776680125811,43.34,75327.6,0.0,-0.58333,0.00013,26.22821]
[1776680127795,43.34,75331.94,0.0,-0.58275,0.00013,26.23793]
[1776680132796,43.35,75333.0,0.0,-0.58262,0.00013,26.23703]
[1776680137804,43.35,75337.16,0.0,-0.58206,0.00013,26.2463]
[1776680142807,43.35,75338.05,0.0,-0.58194,0.00013,26.2483]
[1776680147858,43.35,75337.15,0.0,-0.58206,0.00013,26.24634]
[1776680152868,43.35,75338.79,0.0,-0.58183,0.00013,26.25]
[1776680157876,43.35,75339.93,0.0,-0.58168,0.00013,26.25255]
[1776680161018,43.35,75342.7,0.0,-0.58131,0.00013,26.25867]
[1776680161034,43.35,75342.7,0.0,-0.58131,0.00013,26.25867]
[1776680161184,43.35,75342.7,0.0,-0.58131,0.00013,26.25867]
[1776680161254,43.35,75342.7,0.0,-0.58131,0.00013,26.25867]
[1776680161517,43.35,75360.57,0.0,-0.57891,0.00013,26.29748]
[1776680161965,43.35,75360.57,0.0,-0.57891,0.00013,26.29748]
[1776680162252,43.35,75360.57,0.0,-0.57891,0.00013,26.29747]
[1776680164646,43.35,75360.76,0.0,-0.57889,0.00013,26.29786]
[1776680164698,43.35,75360.76,0.0,-0.57889,0.00013,26.29786]
[1776680164770,43.35,75360.02,0.0,-0.57899,0.00013,26.29626]
[1776680165952,43.35,75360.02,0.0,-0.57899,0.00013,26.29625]
[1776680166420,43.35,75360.02,0.0,-0.57899,0.00013,26.29625]
[1776680166480,43.35,75352.12,0.0,-0.58005,0.00013,26.27918]
[1776680167619,43.35,75352.12,0.0,-0.58005,0.00013,26.27918]
[1776680167832,43.35,75352.12,0.0,-0.58005,0.00013,26.27918]
[1776680167696,43.35,75340.49,0.0,-0.58161,0.00013,26.25374]
[1776680168294,43.35,75340.49,0.0,-0.58161,0.00013,26.25374]
[1776680170483,43.35,75338.18,0.0,-0.58192,0.00013,26.24865]
[1776680170672,43.35,75338.18,0.0,-0.58192,0.00013,26.24865]
[1776680170773,43.35,75338.18,0.0,-0.58192,0.00013,26.24866]
[1776680176082,43.35,75338.19,0.0,-0.58191,0.00013,26.24871]
[1776680181828,43.35,75338.11,0.0,-0.58192,0.00013,26.24856]
[1776680187427,43.35,75340.67,0.0,-0.58157,0.00013,26.25425]
[1776680192461,43.35,75343.63,0.0,-0.58119,0.00013,26.25749]
[1776680194476,43.35,75350.28,0.0,-0.5803,0.00013,26.27202]
[1776680197497,43.35,75343.93,0.0,-0.58115,0.00013,26.25814]
[1776680202609,43.35,75343.56,0.0,-0.5812,0.00013,26.25735]
[1776680204604,43.35,75345.23,0.0,-0.58097,0.00013,26.26101]
[1776680204693,43.35,75345.23,0.0,-0.58097,0.00013,26.26101]
[1776680204803,43.35,75345.23,0.0,-0.58097,0.00013,26.26101]
[1776680204880,43.35,75345.23,0.0,-0.58097,0.00013,26.26101]
[1776680204892,43.35,75357.15,0.0,-0.57937,0.00013,26.28691]
[1776680205335,43.35,75357.15,0.0,-0.57937,0.00013,26.28691]
[1776680205574,43.35,75357.15,0.0,-0.57937,0.00013,26.28691]
[1776680206579,43.35,75363.09,0.0,-0.57858,0.00013,26.29964]
[1776680207168,43.35,75363.09,0.0,-0.57858,0.00013,26.29964]
[1776680207220,43.35,75363.09,0.0,-0.57858,0.00013,26.29964]
[1776680207597,43.35,75359.32,0.0,-0.57908,0.00013,26.29155]
[1776680211557,43.35,75357.37,0.0,-0.57935,0.00013,26.28734]
[1776680214470,43.35,75353.2,0.0,-0.57991,0.00013,26.27831]
[1776680219121,43.35,75351.57,0.0,-0.58013,0.00013,26.27473]
[1776680219486,43.35,75351.57,0.0,-0.58013,0.00013,26.27473]
[1776680219669,43.35,75346.68,0.0,-0.58079,0.00013,26.26406]
[1776680220682,43.35,75337.3,0.0,-0.58204,0.00013,26.24342]
[1776680221683,43.35,75337.59,0.0,-0.582,0.00013,26.24407]
[1776680222414,43.35,75337.59,0.0,-0.582,0.00013,26.24407]
[1776680222690,43.35,75342.61,0.0,-0.58133,0.00013,26.25516]
[1776680224703,43.35,75348.59,0.0,-0.58053,0.00013,26.26826]
[1776680230744,43.35,75349.89,0.0,-0.58036,0.00013,26.27107]
[1776680235780,43.35,75349.78,0.0,-0.58037,0.00013,26.27079]
[1776680237794,43.35,75344.16,0.0,-0.58113,0.00013,26.25848]
[1776680240817,43.35,75339.44,0.0,-0.58177,0.00013,26.24802]
[1776680246861,43.34,75339.13,0.0,-0.58182,0.00013,26.24716]
[1776680251897,43.34,75340.71,0.0,-0.58163,0.00013,26.24722]
[1776680253911,43.33,75348.39,0.0,-0.58061,0.00013,26.26401]
[1776680254917,43.33,75354.35,0.0,-0.57981,0.00013,26.27694]
[1776680259952,43.33,75354.2,0.0,-0.57983,0.00013,26.27659]
[1776680263980,43.33,75349.09,0.0,-0.58052,0.00013,26.26546]
[1776680269020,43.33,75351.09,0.0,-0.58025,0.00013,26.26976]
[1776680274052,43.33,75346.81,0.0,-0.58083,0.00013,26.26037]
[1776680280008,43.33,75345.73,0.0,-0.58098,0.00013,26.25797]
[1776680280031,43.33,75345.73,0.0,-0.58098,0.00013,26.25797]
[1776680280154,43.32,75349.03,0.0,-0.58054,0.00013,26.26514]
[1776680280241,43.32,75360.93,0.0,-0.57894,0.00013,26.2909]
[1776680281809,43.32,75360.29,0.0,-0.57903,0.00013,26.28951]
[1776680284647,43.32,75361.78,0.0,-0.57883,0.00013,26.29269]
[1776680284747,43.32,75352.93,0.0,-0.58002,0.00013,26.27356]
[1776680286710,43.32,75352.93,0.0,-0.58002,0.00013,26.27356]
[1776680286810,43.32,75347.64,0.0,-0.58073,0.00013,26.26197]
[1776680289800,43.32,75340.28,0.0,-0.58173,0.00013,26.24568]
[1776680295204,43.31,75343.12,0.0,-0.58137,0.00013,26.2517]
[1776680300239,43.3,75347.49,0.0,-0.5808,0.00013,26.26105]
[1776680305276,43.29,75350.95,0.0,-0.58035,0.00013,26.2684]
[1776680310311,43.29,75348.6,0.0,-0.58068,0.00013,26.26303]
[1776680311317,43.28,75352.96,0.0,-0.58011,0.00013,26.2692]
[1776680316352,43.28,75353.98,0.0,-0.57999,0.00013,26.27122]
[1776680321848,43.27,75353.73,0.0,-0.58003,0.00013,26.27051]
[1776680321907,43.27,75365.45,0.0,-0.57846,0.00013,26.29574]
[1776680322396,43.27,75365.45,0.0,-0.57846,0.00013,26.29571]
[1776680324685,43.27,75366.53,0.0,-0.57832,0.00013,26.29802]
[1776680324784,43.27,75366.56,0.0,-0.57831,0.00013,26.29808]
[1776680326013,43.27,75371.47,0.0,-0.57765,0.00013,26.30852]
[1776680327694,43.27,75371.47,0.0,-0.57765,0.00013,26.30851]
[1776680333220,43.27,75370.93,0.0,-0.57773,0.00013,26.30732]
[1776680334479,43.27,75379.08,0.0,-0.57664,0.00013,26.3245]
[1776680339513,43.27,75379.93,0.0,-0.57652,0.00013,26.32627]
[1776680344548,43.27,75378.49,0.0,-0.57672,0.00013,26.32326]
[1776680348576,43.27,75388.02,0.0,-0.57543,0.00013,26.3432]
[1776680353466,43.27,75390.85,0.0,-0.57505,0.00013,26.34907]
[1776680355473,43.27,75392.64,0.0,-0.5748,0.00013,26.35277]
[1776680355625,43.27,75396.14,0.0,-0.57433,0.00013,26.35995]
[1776680360660,43.27,75394.86,0.0,-0.5745,0.00013,26.35733]
[1776680365695,43.27,75393.62,0.0,-0.57467,0.00013,26.35478]
[1776680370731,43.27,75395.07,0.0,-0.57448,0.00013,26.35776]
[1776680371449,43.27,75395.07,0.0,-0.57448,0.00013,26.35776]
[1776680371465,43.27,75395.07,0.0,-0.57448,0.00013,26.35776]
[1776680371518,43.27,75395.07,0.0,-0.57448,0.00013,26.35776]
[1776680371548,43.27,75395.07,0.0,-0.57448,0.00013,26.35776]
[1776680371737,43.27,75394.48,0.0,-0.57457,0.00013,26.35326]
[1776680376772,43.27,75396.23,0.0,-0.57433,0.00013,26.35683]
[1776680377732,43.27,75396.23,0.0,-0.57433,0.00013,26.35683]
[1776680377795,43.27,75396.23,0.0,-0.57433,0.00013,26.35683]
[1776680377805,43.27,75396.75,0.0,-0.57426,0.00013,26.35789]
[1776680382814,43.27,75393.56,0.0,-0.57469,0.00013,26.35134]
[1776680387849,43.27,75396.81,0.0,-0.57425,0.00013,26.358]
[1776680391889,43.27,75406.46,0.0,-0.57295,0.00013,26.37763]
[1776680392416,43.27,75406.46,0.0,-0.57295,0.00013,26.37763]
[1776680392477,43.27,75406.46,0.0,-0.57295,0.00013,26.37763]
[1776680392884,43.27,75411.15,0.0,-0.57232,0.00013,26.38708]
[1776680396213,43.27,75411.57,0.0,-0.57226,0.00013,26.38789]
[1776680396216,43.27,75411.57,0.0,-0.57226,0.00013,26.38789]
[1776680396283,43.27,75411.57,0.0,-0.57226,0.00013,26.38789]
[1776680396345,43.27,75411.57,0.0,-0.57226,0.00013,26.38789]
[1776680396916,43.27,75407.11,0.0,-0.57286,0.00013,26.37894]
[1776680397924,43.27,75397.22,0.0,-0.5742,0.00013,26.35886]
[1776680398934,43.27,75395.96,0.0,-0.57437,0.00013,26.3563]
[1776680402199,43.27,75392.81,0.0,-0.57479,0.00013,26.34987]
[1776680402171,43.27,75384.14,0.0,-0.57595,0.00013,26.33193]
[1776680403971,43.27,75377.96,0.0,-0.57678,0.00013,26.31902]
[1776680404980,43.27,75376.32,0.0,-0.577,0.00013,26.31559]
[1776680406169,43.27,75369.45,0.0,-0.57793,0.00013,26.30106]
[1776680406864,43.27,75369.45,0.0,-0.57793,0.00013,26.30106]
[1776680408000,43.27,75362.97,0.0,-0.5788,0.00013,26.28721]
[1776680410014,43.27,75360.63,0.0,-0.57912,0.00013,26.28215]
[1776680412028,43.27,75347.71,0.0,-0.58085,0.00013,26.25409]
[1776680413035,43.27,75347.09,0.0,-0.58094,0.00013,26.25273]
[1776680413460,43.27,75347.09,0.0,-0.58094,0.00013,26.25273]
[1776680414047,43.27,75345.2,0.0,-0.58119,0.00013,26.24858]
[1776680416056,43.27,75338.46,0.0,-0.5821,0.00013,26.23368]
[1776680416240,43.27,75338.46,0.0,-0.5821,0.00013,26.23368]
[1776680419077,43.27,75333.46,0.0,-0.58277,0.00013,26.2225]
[1776680420710,43.27,75330.25,0.0,-0.5832,0.00013,26.21534]
[1776680420753,43.27,75330.25,0.0,-0.5832,0.00013,26.21534]
[1776680424112,43.27,75335.23,0.0,-0.58253,0.00013,26.22655]
[1776680429148,43.28,75337.92,0.0,-0.58216,0.00013,26.2326]
[1776680434181,43.28,75339.29,0.0,-0.58198,0.00013,26.23242]
[1776680439217,43.28,75338.82,0.0,-0.58204,0.00013,26.23146]
[1776680440773,43.28,75339.22,0.0,-0.58199,0.00013,26.23236]
[1776680448280,43.29,75339.36,0.0,-0.58196,0.00013,26.2328]
[1776680449275,43.29,75339.36,0.0,-0.58196,0.00013,26.2328]
[1776680450117,43.29,75339.36,0.0,-0.58196,0.00013,26.2328]
[1776680450273,43.29,75338.9,0.0,-0.58202,0.00013,26.23181]
[1776680450285,43.29,75338.9,0.0,-0.58202,0.00013,26.23181]
[1776680450351,43.29,75338.9,0.0,-0.58202,0.00013,26.23181]
[1776680450383,43.29,75326.67,0.0,-0.58366,0.00013,26.20449]
[1776680452309,43.29,75324.07,0.0,-0.584,0.00013,26.19867]
[1776680457344,43.29,75321.9,0.0,-0.58428,0.00013,26.19392]
[1776680463387,43.3,75321.81,0.0,-0.58428,0.00013,26.19392]
[1776680468419,43.3,75322.57,0.0,-0.58417,0.00013,26.19581]
[1776680473455,43.31,75332.59,0.0,-0.58281,0.00013,26.2185]
[1776680474463,43.31,75332.6,0.0,-0.58281,0.00013,26.21854]
[1776680478024,43.31,75334.07,0.0,-0.58261,0.00013,26.22186]
[1776680478074,43.31,75339.57,0.0,-0.58187,0.00013,26.2341]
[1776680481199,43.31,75340.58,0.0,-0.58173,0.00013,26.23635]
[1776680481205,43.31,75350.15,0.0,-0.58045,0.00013,26.25737]
[1776680481835,43.31,75350.15,0.0,-0.58045,0.00013,26.25737]
[1776680481958,43.31,75350.15,0.0,-0.58045,0.00013,26.25737]
[1776680483221,43.31,75364.71,0.0,-0.57849,0.00013,26.28881]
[1776680485252,43.31,75363.09,0.0,-0.57871,0.00013,26.28531]
[1776680485664,43.31,75363.09,0.0,-0.57871,0.00013,26.28531]
[1776680485727,43.31,75363.09,0.0,-0.57871,0.00013,26.28531]
[1776680489342,43.31,75356.73,0.0,-0.57957,0.00013,26.27158]
[1776680489396,43.31,75356.73,0.0,-0.57957,0.00013,26.27158]
[1776680489569,43.31,75349.02,0.0,-0.5806,0.00013,26.25481]
[1776680491212,43.31,75341.88,0.0,-0.58157,0.00013,26.23585]
[1776680491373,43.31,75341.88,0.0,-0.58157,0.00013,26.23585]
[1776680491452,43.31,75341.88,0.0,-0.58157,0.00013,26.23585]
[1776680494604,43.31,75335.98,0.0,-0.58236,0.00013,26.22282]
[1776680500018,43.31,75335.13,0.0,-0.58247,0.00013,26.22098]
[1776680500117,43.31,75329.6,0.0,-0.58321,0.00013,26.20866]
[1776680501282,43.32,75335.81,0.0,-0.58238,0.00013,26.22255]
[1776680506689,43.32,75335.86,0.0,-0.58237,0.00013,26.22273]
[1776680507523,43.32,75335.86,0.0,-0.58237,0.00013,26.22273]
[1776680507527,43.32,75335.86,0.0,-0.58237,0.00013,26.22273]
[1776680507587,43.32,75335.86,0.0,-0.58237,0.00013,26.22273]
[1776680507695,43.32,75334.55,0.0,-0.58254,0.00013,26.21983]
[1776680508680,43.32,75334.55,0.0,-0.58254,0.00013,26.21983]
[1776680508781,43.32,75334.55,0.0,-0.58254,0.00013,26.21983]
[1776680508874,43.32,75331.84,0.0,-0.5829,0.00013,26.21381]
[1776680512546,43.32,75332.34,0.0,-0.58283,0.00013,26.21498]
[1776680512584,43.32,75332.34,0.0,-0.58283,0.00013,26.21498]
[1776680512732,43.32,75332.8,0.0,-0.58277,0.00013,26.21602]
[1776680518775,43.32,75333.16,0.0,-0.58271,0.00013,26.21693]
[1776680522839,43.33,75330.23,0.0,-0.5831,0.00013,26.21044]
[1776680522944,43.33,75330.23,0.0,-0.5831,0.00013,26.21044]
[1776680523016,43.33,75321.12,0.0,-0.58432,0.00013,26.18997]
[1776680526831,43.33,75314.95,0.0,-0.58514,0.00013,26.17601]
[1776680528845,43.33,75307.34,0.0,-0.58616,0.00013,26.15861]
[1776680531867,43.33,75299.2,0.0,-0.58724,0.00013,26.13985]
[1776680532599,43.33,75299.2,0.0,-0.58724,0.00013,26.13985]
[1776680535612,43.34,75297.2,0.0,-0.58751,0.00013,26.13527]
[1776680535897,43.34,75292.81,0.0,-0.58809,0.00013,26.125]
[1776680540930,43.34,75293.36,0.0,-0.58802,0.00013,26.12633]
[1776680545964,43.34,75291.87,0.0,-0.58821,0.00013,26.12287]
[1776680550999,43.34,75290.43,0.0,-0.5884,0.00013,26.11953]
[1776680556035,43.34,75291.72,0.0,-0.58824,0.00013,26.11932]
[1776680561069,43.34,75291.8,0.0,-0.58823,0.00013,26.1195]
[1776680565098,43.34,75286.72,0.0,-0.58891,0.00013,26.10746]
[1776680569125,43.34,75280.53,0.0,-0.58975,0.00013,26.09262]
[1776680574221,43.33,75276.78,0.0,-0.59026,0.00013,26.08354]
[1776680580208,43.33,75275.02,0.0,-0.59051,0.00013,26.07913]
[1776680582522,43.33,75275.26,0.0,-0.59048,0.00013,26.07965]
[1776680582526,43.33,75275.26,0.0,-0.59048,0.00013,26.07965]
[1776680582552,43.33,75275.26,0.0,-0.59048,0.00013,26.07965]
[1776680583232,43.32,75276.55,0.0,-0.59031,0.00013,26.08272]
[1776680584238,43.32,75284.13,0.0,-0.5893,0.00013,26.10076]
[1776680585246,43.32,75278.95,0.0,-0.58999,0.00013,26.08839]
[1776680585615,43.32,75278.95,0.0,-0.58999,0.00013,26.08839]
[1776680586251,43.32,75283.94,0.0,-0.58933,0.00013,26.10024]
[1776680591290,43.32,75282.43,0.0,-0.58954,0.00013,26.09653]
[1776680595315,43.32,75273.46,0.0,-0.59074,0.00013,26.07498]
[1776680599343,43.31,75278.92,0.0,-0.59002,0.00013,26.08799]
[1776680604378,43.32,75283.11,0.0,-0.58945,0.00013,26.09809]
[1776680609413,43.32,75284.09,0.0,-0.58931,0.00013,26.10049]
[1776680610421,43.32,75290.98,0.0,-0.58839,0.00013,26.11674]
[1776680611448,43.32,75290.52,0.0,-0.58847,0.00013,26.11231]
[1776680611526,43.32,75290.52,0.0,-0.58847,0.00013,26.11231]
[1776680612055,43.32,75290.34,0.0,-0.5885,0.00013,26.11185]
[1776680617469,43.31,75285.79,0.0,-0.58912,0.00013,26.10092]
[1776680622507,43.31,75284.02,0.0,-0.58936,0.00013,26.0966]
[1776680627547,43.3,75274.36,0.0,-0.59066,0.00013,26.07335]
[1776680632581,43.3,75276.34,0.0,-0.59041,0.00013,26.07796]
[1776680638625,43.29,75274.39,0.0,-0.59068,0.00013,26.0731]
[1776680643659,43.29,75269.54,0.0,-0.59134,0.00013,26.06127]
[1776680645520,43.29,75272.78,0.0,-0.59091,0.00013,26.06907]
[1776680645661,43.29,75272.78,0.0,-0.59091,0.00013,26.06907]
[1776680645676,43.29,75280.13,0.0,-0.58992,0.00013,26.08673]
[1776680646683,43.29,75286.58,0.0,-0.58906,0.00013,26.10209]
[1776680647689,43.29,75296.31,0.0,-0.58775,0.00013,26.12506]
[1776680648697,43.29,75301.39,0.0,-0.58707,0.00013,26.13696]
[1776680650956,43.3,75298.51,0.0,-0.58745,0.00013,26.13029]
[1776680651000,43.3,75298.51,0.0,-0.58745,0.00013,26.13029]
[1776680651079,43.3,75298.57,0.0,-0.58744,0.00013,26.13052]
[1776680654740,43.3,75291.47,0.0,-0.58839,0.00013,26.11388]
[1776680658768,43.3,75299.17,0.0,-0.58736,0.00013,26.13192]
[1776680663803,43.3,75296.45,0.0,-0.58772,0.00013,26.12553]
[1776680668840,43.3,75300.17,0.0,-0.58723,0.00013,26.1342]
[1776680673873,43.3,75297.5,0.0,-0.5876,0.00013,26.12463]
[1776680678907,43.3,75294.75,0.0,-0.58797,0.00013,26.11819]
[1776680683943,43.3,75296.02,0.0,-0.58779,0.00013,26.12117]
[1776680688978,43.29,75293.21,0.0,-0.58818,0.00013,26.11451]
[1776680690993,43.29,75300.18,0.0,-0.58724,0.00013,26.1308]
[1776680696028,43.29,75300.22,0.0,-0.58724,0.00013,26.13088]
[1776680701063,43.29,75300.37,0.0,-0.58722,0.00013,26.13122]
[1776680706098,43.29,75300.34,0.0,-0.58722,0.00013,26.13115]
[1776680711132,43.29,75297.26,0.0,-0.58763,0.00013,26.12398]
[1776680716169,43.29,75298.37,0.0,-0.58748,0.00013,26.12661]
[1776680721468,43.29,75298.43,0.0,-0.58747,0.00013,26.12677]
[1776680721554,43.29,75298.57,0.0,-0.58746,0.00013,26.1271]
[1776680722210,43.29,75297.35,0.0,-0.58762,0.00013,26.12426]
[1776680723045,43.29,75297.35,0.0,-0.58762,0.00013,26.12426]
[1776680723072,43.29,75297.35,0.0,-0.58762,0.00013,26.12426]
[1776680723090,43.29,75297.35,0.0,-0.58762,0.00013,26.12426]
[1776680723185,43.29,75297.35,0.0,-0.58762,0.00013,26.12426]
[1776680723220,43.29,75297.35,0.0,-0.58762,0.00013,26.12426]
[1776680723910,43.29,75297.25,0.0,-0.58763,0.00013,26.12398]
[1776680723936,43.29,75297.25,0.0,-0.58763,0.00013,26.12398]
[1776680724225,43.29,75297.25,0.0,-0.58764,0.00013,26.12398]
[1776680724924,43.29,75297.25,0.0,-0.58764,0.00013,26.12398]
[1776680724949,43.29,75297.25,0.0,-0.58764,0.00013,26.12398]
[1776680725231,43.29,75298.45,0.0,-0.58747,0.00013,26.12679]
[1776680725770,43.29,75298.45,0.0,-0.58747,0.00013,26.12679]
[1776680725775,43.29,75298.45,0.0,-0.58747,0.00013,26.12679]
[1776680725800,43.29,75298.45,0.0,-0.58747,0.00013,26.12679]
[1776680725867,43.29,75298.45,0.0,-0.58747,0.00013,26.12679]
[1776680725895,43.29,75298.45,0.0,-0.58747,0.00013,26.12679]
[1776680725925,43.29,75298.45,0.0,-0.58747,0.00013,26.12679]
[1776680727929,43.29,75301.69,0.0,-0.58704,0.00013,26.13434]
[1776680727958,43.29,75301.69,0.0,-0.58704,0.00013,26.13434]
[1776680728253,43.29,75301.56,0.0,-0.58706,0.00013,26.13404]
[1776680729991,43.29,75301.56,0.0,-0.58706,0.00013,26.13404]
[1776680730035,43.29,75301.56,0.0,-0.58706,0.00013,26.13404]
[1776680730267,43.29,75301.18,0.0,-0.58711,0.00013,26.13316]
[1776680730634,43.29,75301.18,0.0,-0.58711,0.00013,26.13316]
[1776680730665,43.29,75301.18,0.0,-0.58711,0.00013,26.13316]
[1776680730710,43.29,75300.56,0.0,-0.58719,0.00013,26.13172]
[1776680734296,43.3,75308.94,0.0,-0.58608,0.00013,26.14787]
[1776680735302,43.3,75308.56,0.0,-0.58612,0.00013,26.14702]
[1776680738323,43.3,75303.29,0.0,-0.58683,0.00013,26.1349]
[1776680743361,43.3,75304.03,0.0,-0.58672,0.00013,26.13676]
[1776680744365,43.3,75309.07,0.0,-0.58604,0.00013,26.14843]
[1776680746505,43.3,75309.46,0.0,-0.58599,0.00013,26.14934]
[1776680746628,43.3,75322.42,0.0,-0.58425,0.00013,26.17897]
[1776680747386,43.31,75322.42,0.0,-0.58424,0.00013,26.17899]
[1776680748393,43.31,75335.41,0.0,-0.5825,0.00013,26.20817]
[1776680749517,43.31,75335.41,0.0,-0.5825,0.00013,26.20817]
[1776680749402,43.31,75335.58,0.0,-0.58248,0.00013,26.20856]
[1776680750407,43.31,75336.5,0.0,-0.58235,0.00013,26.21061]
[1776680755442,43.31,75336.85,0.0,-0.5823,0.00013,26.21143]
[1776680756449,43.31,75327.17,0.0,-0.5836,0.00013,26.18979]
[1776680757224,43.31,75327.17,0.0,-0.5836,0.00013,26.18979]
[1776680757265,43.31,75327.17,0.0,-0.5836,0.00013,26.18979]
[1776680757456,43.31,75328.31,0.0,-0.58345,0.00013,26.19237]
[1776680761253,43.31,75327.25,0.0,-0.58359,0.00013,26.19003]
[1776680761484,43.31,75327.6,0.0,-0.58354,0.00013,26.19084]
[1776680766519,43.31,75328.77,0.0,-0.58338,0.00013,26.19355]
[1776680771553,43.32,75327.67,0.0,-0.58352,0.00013,26.19118]
[1776680776591,43.32,75329.14,0.0,-0.58331,0.00013,26.19458]
[1776680783291,43.32,75331.18,0.0,-0.58303,0.00013,26.19928]
[1776680790688,43.33,75331.78,0.0,-0.58294,0.00013,26.20077]
[1776680795723,43.33,75326.94,0.0,-0.58359,0.00013,26.18672]
[1776680798400,43.33,75320.67,0.0,-0.58443,0.00013,26.17263]
[1776680803435,43.34,75313.86,0.0,-0.58533,0.00013,26.15728]
[1776680808818,43.34,75312.52,0.0,-0.5855,0.00013,26.15437]
[1776680813505,43.35,75308.03,0.0,-0.58609,0.00013,26.14417]
[1776680815968,43.35,75308.09,0.0,-0.58608,0.00013,26.14432]
[1776680816611,43.35,75307.59,0.0,-0.58615,0.00013,26.14319]
[1776680821689,43.35,75306.51,0.0,-0.58629,0.00013,26.14077]
[1776680824105,43.35,75307.75,0.0,-0.58612,0.00013,26.14369]
[1776680824117,43.35,75307.75,0.0,-0.58612,0.00013,26.14369]
[1776680824198,43.35,75312.58,0.0,-0.58547,0.00013,26.15481]
[1776680830324,43.35,75312.42,0.0,-0.58548,0.00013,26.15455]
[1776680830443,43.35,75312.42,0.0,-0.58548,0.00013,26.15455]
[1776680830542,43.36,75311.12,0.0,-0.58565,0.00013,26.15162]
[1776680832483,43.36,75311.12,0.0,-0.58565,0.00013,26.15162]
[1776680832536,43.36,75311.12,0.0,-0.58565,0.00013,26.15162]
[1776680832637,43.36,75304.08,0.0,-0.58659,0.00013,26.13547]
[1776680837480,43.36,75296.74,0.0,-0.58756,0.00013,26.11859]
[1776680843057,43.37,75293.56,0.0,-0.58799,0.00013,26.11123]
[1776680848092,43.37,75290.32,0.0,-0.58841,0.00013,26.10369]
[1776680853785,43.37,75287.65,0.0,-0.58878,0.00013,26.09419]
[1776680856463,43.37,75281.07,0.0,-0.58965,0.00013,26.07866]
[1776680860074,43.37,75281.31,0.0,-0.58962,0.00013,26.07923]
[1776680862190,43.37,75267.75,0.0,-0.59144,0.00013,26.04665]
[1776680862945,43.37,75267.75,0.0,-0.59144,0.00013,26.04665]
[1776680863198,43.37,75267.63,0.0,-0.59146,0.00013,26.04631]
[1776680868233,43.36,75268.12,0.0,-0.59141,0.00013,26.04725]
[1776680873268,43.35,75270.17,0.0,-0.59115,0.00013,26.05189]
[1776680878302,43.35,75273.69,0.0,-0.5907,0.00013,26.06013]
[1776680883337,43.34,75275.12,0.0,-0.59052,0.00013,26.06342]
[1776680887015,43.34,75273.71,0.0,-0.59071,0.00013,26.06001]
[1776680887153,43.34,75273.71,0.0,-0.59071,0.00013,26.06001]
[1776680891394,43.34,75280.82,0.0,-0.58976,0.00013,26.07688]
[1776680896429,43.34,75284.87,0.0,-0.58922,0.00013,26.08661]
[1776680901464,43.34,75288.25,0.0,-0.58876,0.00013,26.09469]
[1776680906499,43.35,75290.62,0.0,-0.58843,0.00013,26.10036]
[1776680911534,43.35,75290.77,0.0,-0.58842,0.00013,26.09748]
[1776680914558,43.35,75306.62,0.0,-0.5863,0.00013,26.13445]
[1776680915565,43.35,75310.34,0.0,-0.5858,0.00013,26.14301]
[1776680917591,43.35,75300.49,0.0,-0.58712,0.00013,26.12026]
[1776680923622,43.35,75303.94,0.0,-0.58665,0.00013,26.12826]
[1776680928657,43.35,75304.51,0.0,-0.58658,0.00013,26.1296]
[1776680930671,43.35,75297.67,0.0,-0.58749,0.00013,26.11372]
[1776680935707,43.35,75296.6,0.0,-0.58763,0.00013,26.11129]
[1776680940744,43.35,75296.53,0.0,-0.58764,0.00013,26.11119]
[1776680945778,43.36,75299.12,0.0,-0.58728,0.00013,26.1173]
[1776680946784,43.36,75304.67,0.0,-0.58654,0.00013,26.13018]
[1776680951821,43.36,75303.57,0.0,-0.58669,0.00013,26.12767]
[1776680956855,43.36,75301.71,0.0,-0.58693,0.00013,26.1234]
[1776680961889,43.36,75301.98,0.0,-0.58689,0.00013,26.12409]
[1776680966954,43.36,75306.43,0.0,-0.58629,0.00013,26.13443]
[1776680968968,43.36,75312.54,0.0,-0.58547,0.00013,26.14847]
[1776680970478,43.36,75312.54,0.0,-0.58547,0.00013,26.14847]
[1776680973381,43.36,75313.55,0.0,-0.58535,0.00013,26.14747]
[1776680979038,43.37,75316.5,0.0,-0.58494,0.00013,26.15442]
[1776680984736,43.38,75313.96,0.0,-0.58527,0.00013,26.14883]
[1776680990117,43.38,75310.41,0.0,-0.58573,0.00013,26.14087]
[1776680996159,43.39,75310.63,0.0,-0.58569,0.00013,26.14157]
[1776681001194,43.39,75309.31,0.0,-0.58585,0.00013,26.1387]
[1776681002542,43.39,75309.31,0.0,-0.58585,0.00013,26.1387]
[1776681002681,43.39,75309.31,0.0,-0.58585,0.00013,26.1387]
[1776681002757,43.39,75309.31,0.0,-0.58585,0.00013,26.1387]
[1776681002855,43.39,75297.29,0.0,-0.58746,0.00013,26.11097]
[1776681002885,43.39,75297.29,0.0,-0.58746,0.00013,26.11097]
[1776681004221,43.39,75281.71,0.0,-0.58954,0.00013,26.07435]
[1776681005229,43.39,75281.05,0.0,-0.58963,0.00013,26.07275]
[1776681007248,43.39,75273.44,0.0,-0.59065,0.00013,26.05452]
[1776681008186,43.39,75273.44,0.0,-0.59065,0.00013,26.05452]
[1776681008751,43.39,75271.24,0.0,-0.59095,0.00013,26.04918]
[1776681013294,43.39,75275.69,0.0,-0.59036,0.00013,26.05977]
[1776681015309,43.39,75270.9,0.0,-0.591,0.00013,26.04823]
[1776681019318,43.38,75269.11,0.0,-0.59124,0.00013,26.04387]
[1776681019401,43.38,75269.11,0.0,-0.59124,0.00013,26.04387]
[1776681019577,43.38,75269.11,0.0,-0.59124,0.00013,26.04387]
[1776681019696,43.38,75269.11,0.0,-0.59124,0.00013,26.04387]
[1776681019796,43.38,75267.74,0.0,-0.59143,0.00013,26.04053]
[1776681020456,43.38,75267.74,0.0,-0.59143,0.00013,26.04053]
[1776681020511,43.38,75267.74,0.0,-0.59143,0.00013,26.04053]
[1776681020771,43.38,75267.74,0.0,-0.59143,0.00013,26.04053]
[1776681020884,43.38,75259.92,0.0,-0.59247,0.00013,26.02153]
[1776681021178,43.38,75259.92,0.0,-0.59247,0.00013,26.02153]
[1776681024590,43.38,75260.11,0.0,-0.59245,0.00013,26.02196]
[1776681024648,43.38,75260.11,0.0,-0.59245,0.00013,26.02196]
[1776681024675,43.38,75260.33,0.0,-0.59242,0.00013,26.02248]
[1776681026638,43.38,75260.33,0.0,-0.59242,0.00013,26.02248]
[1776681029885,43.38,75260.72,0.0,-0.59237,0.00013,26.0234]
[1776681029890,43.38,75269.29,0.0,-0.59123,0.00013,26.04416]
[1776681031425,43.38,75269.35,0.0,-0.59123,0.00013,26.04097]
[1776681036459,43.38,75269.66,0.0,-0.5912,0.00013,26.04162]
[1776681041495,43.38,75266.81,0.0,-0.59159,0.00013,26.03464]
[1776681046536,43.37,75267.46,0.0,-0.5915,0.00013,26.03614]
[1776681048809,43.37,75267.46,0.0,-0.5915,0.00013,26.03614]
[1776681048814,43.37,75267.46,0.0,-0.5915,0.00013,26.03614]
[1776681048866,43.37,75266.02,0.0,-0.5917,0.00013,26.03262]
[1776681050120,43.37,75266.02,0.0,-0.5917,0.00013,26.03262]
[1776681050333,43.37,75266.02,0.0,-0.5917,0.00013,26.03262]
[1776681050395,43.37,75266.02,0.0,-0.5917,0.00013,26.03262]
[1776681050459,43.37,75266.02,0.0,-0.5917,0.00013,26.03262]
[1776681050676,43.37,75266.02,0.0,-0.5917,0.00013,26.03262]
[1776681050812,43.37,75226.93,0.0,-0.59691,0.00013,25.93571]
[1776681051930,43.37,75226.93,0.0,-0.59691,0.00013,25.93571]
[1776681052574,43.37,75219.83,0.0,-0.59786,0.00013,25.91765]
[1776681053328,43.37,75219.83,0.0,-0.59786,0.00013,25.91765]
[1776681053754,43.37,75219.83,0.0,-0.59786,0.00013,25.91765]
[1776681053855,43.37,75214.32,0.0,-0.59859,0.00013,25.90352]
[1776681055927,43.37,75213.14,0.0,-0.59875,0.00013,25.90051]
[1776681061920,43.37,75208.26,0.0,-0.59939,0.00013,25.88798]
[1776681063661,43.38,75214.1,0.0,-0.59861,0.00013,25.90311]
[1776681066686,43.38,75218.61,0.0,-0.598,0.00013,25.91484]
[1776681071718,43.38,75219.04,0.0,-0.59793,0.00013,25.91614]
[1776681072725,43.39,75227.44,0.0,-0.59681,0.00013,25.93755]
[1776681074739,43.39,75232.47,0.0,-0.59614,0.00013,25.95031]
[1776681079773,43.39,75233.76,0.0,-0.59596,0.00013,25.95368]
[1776681084812,43.39,75233.32,0.0,-0.59601,0.00013,25.9527]
[1776681088838,43.4,75228.41,0.0,-0.59666,0.00013,25.94043]
[1776681093873,43.4,75223.91,0.0,-0.59726,0.00013,25.92585]
[1776681098908,43.4,75220.93,0.0,-0.59765,0.00013,25.91845]
[1776681103943,43.41,75219.38,0.0,-0.59784,0.00013,25.91467]
[1776681108980,43.41,75216.41,0.0,-0.59823,0.00013,25.90727]
[1776681114013,43.42,75219.84,0.0,-0.59776,0.00013,25.9162]
[1776681118457,43.42,75218.02,0.0,-0.598,0.00013,25.91164]
[1776681118501,43.42,75217.24,0.0,-0.5981,0.00013,25.90968]
[1776681123428,43.42,75216.06,0.0,-0.59825,0.00013,25.90676]
[1776681123522,43.42,75215.45,0.0,-0.59833,0.00013,25.90527]
[1776681125823,43.42,75215.45,0.0,-0.59832,0.00013,25.9053]
[1776681127105,43.43,75201.54,0.0,-0.60017,0.00013,25.86948]
[1776681128112,43.43,75201.59,0.0,-0.60016,0.00013,25.86965]
[1776681132415,43.43,75203.23,0.0,-0.59994,0.00013,25.87388]
[1776681132450,43.43,75199.94,0.0,-0.60038,0.00013,25.86531]
[1776681138080,43.43,75202.71,0.0,-0.60001,0.00013,25.87249]
[1776681143219,43.43,75198.16,0.0,-0.60061,0.00013,25.86072]
[1776681148254,43.43,75196.63,0.0,-0.60082,0.00013,25.85672]
[1776681152224,43.43,75197.44,0.0,-0.60072,0.00013,25.8555]
[1776681152430,43.43,75192.86,0.0,-0.60133,0.00013,25.8435]
[1776681154299,43.43,75182.62,0.0,-0.60269,0.00013,25.81646]
[1776681155738,43.43,75189.36,0.0,-0.60179,0.00013,25.83433]
[1776681158463,43.43,75189.53,0.0,-0.60177,0.00013,25.83479]
[1776681164377,43.43,75190.92,0.0,-0.60158,0.00013,25.83852]
[1776681169408,43.43,75190.9,0.0,-0.60158,0.00013,25.83852]
[1776681175451,43.43,75189.36,0.0,-0.60178,0.00013,25.83453]
[1776681180485,43.43,75189.75,0.0,-0.60173,0.00013,25.83562]
[1776681186214,43.44,75191.38,0.0,-0.60151,0.00013,25.83998]
[1776681191561,43.44,75193.19,0.0,-0.60126,0.00013,25.8448]
[1776681196597,43.44,75195.86,0.0,-0.60091,0.00013,25.85184]
[1776681201820,43.44,75195.86,0.0,-0.60091,0.00013,25.85184]
[1776681207271,43.44,75197.29,0.0,-0.60071,0.00013,25.85565]
[1776681208684,43.44,75206.88,0.0,-0.59944,0.00013,25.88058]
[1776681209689,43.44,75208.28,0.0,-0.59925,0.00013,25.88419]
[1776681214751,43.44,75205.96,0.0,-0.59956,0.00013,25.87819]
[1776681216759,43.44,75206.74,0.0,-0.59947,0.00013,25.87685]
[1776681216842,43.44,75217.33,0.0,-0.59806,0.00013,25.90418]
[1776681221864,43.45,75217.86,0.0,-0.59797,0.00013,25.90574]
[1776681227822,43.45,75213.95,0.0,-0.59848,0.00013,25.89594]
[1776681229836,43.45,75207.31,0.0,-0.59936,0.00013,25.87897]
[1776681231844,43.45,75200.71,0.0,-0.60023,0.00013,25.86192]
[1776681232921,43.45,75200.71,0.0,-0.60023,0.00013,25.86192]
[1776681239901,43.46,75197.33,0.0,-0.60068,0.00013,25.85316]
[1776681244936,43.46,75195.82,0.0,-0.60087,0.00013,25.84926]
[1776681249971,43.46,75195.46,0.0,-0.60092,0.00013,25.84837]
[1776681252991,43.46,75202.25,0.0,-0.60002,0.00013,25.86609]
[1776681258029,43.46,75203.34,0.0,-0.59987,0.00013,25.86891]
[1776681263065,43.46,75202.69,0.0,-0.59996,0.00013,25.86723]
[1776681265080,43.46,75191.85,0.0,-0.6014,0.00013,25.83893]
[1776681266086,43.46,75189.83,0.0,-0.60166,0.00013,25.83363]
[1776681268101,43.46,75198.57,0.0,-0.6005,0.00013,25.85656]
[1776681269109,43.46,75199.27,0.0,-0.60041,0.00013,25.85839]
[1776681271122,43.46,75194.11,0.0,-0.60111,0.00013,25.84159]
[1776681272464,43.46,75194.81,0.0,-0.60101,0.00013,25.84344]
[1776681272477,43.46,75194.81,0.0,-0.60101,0.00013,25.84344]
[1776681272613,43.46,75194.81,0.0,-0.60101,0.00013,25.84344]
[1776681273136,43.46,75191.74,0.0,-0.60142,0.00013,25.8354]
[1776681278175,43.46,75193.15,0.0,-0.60123,0.00013,25.83918]
[1776681283206,43.46,75194.33,0.0,-0.60107,0.00013,25.84233]
[1776681288241,43.46,75190.55,0.0,-0.60157,0.00013,25.83247]
[1776681289248,43.47,75182.84,0.0,-0.60259,0.00013,25.81213]
[1776681292271,43.47,75182.07,0.0,-0.60268,0.00013,25.81017]
[1776681294240,43.47,75182.58,0.0,-0.60262,0.00013,25.81155]
[1776681294518,43.47,75182.8,0.0,-0.60258,0.00013,25.81216]
[1776681300326,43.47,75182.5,0.0,-0.60262,0.00013,25.81152]
[1776681305360,43.47,75173.28,0.0,-0.60383,0.00013,25.78702]
[1776681307066,43.47,75177.86,0.0,-0.60323,0.00013,25.79919]
[1776681313416,43.47,75182.57,0.0,-0.60262,0.00013,25.81148]
[1776681317136,43.47,75189.14,0.0,-0.60175,0.00013,25.8288]
[1776681322483,43.47,75190.05,0.0,-0.60162,0.00013,25.83128]
[1776681327517,43.47,75189.48,0.0,-0.6017,0.00013,25.82985]
[1776681332552,43.47,75189.79,0.0,-0.60167,0.00013,25.82739]
[1776681339601,43.47,75189.99,0.0,-0.60163,0.00013,25.828]
[1776681341618,43.47,75180.91,0.0,-0.60284,0.00013,25.80403]
[1776681343634,43.47,75177.13,0.0,-0.60333,0.00013,25.79403]
[1776681345647,43.47,75170.55,0.0,-0.60421,0.00013,25.77635]
[1776681347421,43.47,75167.91,0.0,-0.60456,0.00013,25.76922]
[1776681347613,43.47,75167.91,0.0,-0.60456,0.00013,25.76922]
[1776681347661,43.47,75167.32,0.0,-0.60464,0.00013,25.7676]
[1776681348668,43.47,75162.08,0.0,-0.60534,0.00013,25.75342]
[1776681349973,43.47,75162.08,0.0,-0.60534,0.00013,25.75342]
[1776681350055,43.47,75160.36,0.0,-0.60557,0.00013,25.74872]
[1776681354710,43.47,75155.88,0.0,-0.60616,0.00013,25.73646]
[1776681359745,43.47,75156.1,0.0,-0.60614,0.00013,25.73701]
[1776681363216,43.47,75158.5,0.0,-0.60582,0.00013,25.74352]
[1776681363088,43.47,75164.8,0.0,-0.60499,0.00013,25.76058]
[1776681364371,43.47,75164.93,0.0,-0.60497,0.00013,25.76091]
[1776681364415,43.47,75164.93,0.0,-0.60497,0.00013,25.76091]
[1776681364577,43.47,75164.93,0.0,-0.60497,0.00013,25.76091]
[1776681364765,43.47,75164.93,0.0,-0.60497,0.00013,25.76091]
[1776681364810,43.47,75184.53,0.0,-0.60238,0.00013,25.8133]
[1776681365789,43.47,75184.53,0.0,-0.60237,0.00013,25.81332]
[1776681367988,43.47,75186.85,0.0,-0.60207,0.00013,25.81946]
[1776681368007,43.47,75186.75,0.0,-0.60208,0.00013,25.81921]
[1776681368409,43.47,75186.75,0.0,-0.60208,0.00013,25.81921]
[1776681370990,43.47,75187.08,0.0,-0.60203,0.00013,25.8201]
[1776681371074,43.47,75185.28,0.0,-0.60227,0.00013,25.81537]
[1776681374432,43.47,75185.85,0.0,-0.60219,0.00013,25.81691]
[1776681374443,43.47,75185.85,0.0,-0.60219,0.00013,25.81691]
[1776681374737,43.47,75185.85,0.0,-0.60219,0.00013,25.81691]
[1776681374854,43.47,75186.0,0.0,-0.60217,0.00013,25.81732]
[1776681375860,43.47,75180.68,0.0,-0.60288,0.00013,25.80325]
[1776681377874,43.47,75185.11,0.0,-0.60229,0.00013,25.81496]
[1776681379888,43.47,75191.82,0.0,-0.6014,0.00013,25.83267]
[1776681380788,43.47,75191.82,0.0,-0.6014,0.00013,25.83267]
[1776681381107,43.47,75191.81,0.0,-0.6014,0.00013,25.83266]
[1776681383916,43.47,75196.21,0.0,-0.60081,0.00013,25.84421]
[1776681385947,43.47,75198.81,0.0,-0.60047,0.00013,25.85099]
[1776681391795,43.47,75203.02,0.0,-0.59991,0.00013,25.8619]
[1776681396002,43.47,75198.1,0.0,-0.60058,0.00013,25.84568]
[1776681401038,43.47,75198.63,0.0,-0.60051,0.00013,25.84707]
[1776681406072,43.47,75200.03,0.0,-0.60033,0.00013,25.85073]
[1776681408479,43.47,75200.36,0.0,-0.60028,0.00013,25.85159]
[1776681408633,43.47,75200.36,0.0,-0.60028,0.00013,25.85159]
[1776681408703,43.47,75200.36,0.0,-0.60028,0.00013,25.8516]
[1776681417146,43.47,75200.36,0.0,-0.60028,0.00013,25.85164]
[1776681420682,43.47,75203.66,0.0,-0.59984,0.00013,25.86022]
[1776681421179,43.47,75203.9,0.0,-0.59981,0.00013,25.86085]
[1776681422184,43.47,75195.31,0.0,-0.60095,0.00013,25.83842]
[1776681423190,43.47,75194.3,0.0,-0.60109,0.00013,25.83573]
[1776681426587,43.46,75193.37,0.0,-0.60122,0.00013,25.83315]
[1776681427219,43.46,75191.33,0.0,-0.6015,0.00013,25.82775]
[1776681432254,43.46,75185.79,0.0,-0.60224,0.00013,25.81292]
[1776681437289,43.45,75181.68,0.0,-0.6028,0.00013,25.80185]
[1776681442326,43.45,75180.98,0.0,-0.6029,0.00013,25.79982]
[1776681448060,43.45,75184.36,0.0,-0.60246,0.00013,25.80862]
[1776681454150,43.44,75184.63,0.0,-0.60245,0.00013,25.80588]
[1776681454442,43.44,75177.05,0.0,-0.60346,0.00013,25.78567]
[1776681456072,43.44,75175.69,0.0,-0.60364,0.00013,25.782]
[1776681458467,43.44,75179.22,0.0,-0.60317,0.00013,25.79139]
[1776681458570,43.44,75179.22,0.0,-0.60317,0.00013,25.79139]
[1776681458621,43.44,75179.01,0.0,-0.6032,0.00013,25.79083]
[1776681461580,43.44,75179.18,0.0,-0.60318,0.00013,25.79124]
[1776681461765,43.44,75189.79,0.0,-0.60177,0.00013,25.81933]
[1776681462465,43.44,75189.79,0.0,-0.60177,0.00013,25.8193]
[1776681467302,43.44,75191.18,0.0,-0.6016,0.00013,25.82285]
[1776681468207,43.43,75195.58,0.0,-0.60102,0.00013,25.8343]
[1776681469385,43.43,75195.58,0.0,-0.60102,0.00013,25.8343]
[1776681469515,43.43,75196.98,0.0,-0.60083,0.00013,25.83792]
[1776681473542,43.43,75192.58,0.0,-0.60143,0.00013,25.82622]
[1776681478577,43.43,75190.71,0.0,-0.60169,0.00013,25.82111]
[1776681483955,43.42,75190.19,0.0,-0.60177,0.00013,25.81959]
[1776681484098,43.42,75188.78,0.0,-0.60196,0.00013,25.81584]
[1776681485630,43.42,75175.41,0.0,-0.60373,0.00013,25.78022]
[1776681486633,43.42,75176.85,0.0,-0.60354,0.00013,25.78405]
[1776681491990,43.42,75175.64,0.0,-0.60371,0.00013,25.78073]
[1776681498719,43.41,75177.38,0.0,-0.60349,0.00013,25.78519]
[1776681503753,43.41,75177.4,0.0,-0.6035,0.00013,25.7851]
[1776681508788,43.41,75174.88,0.0,-0.60384,0.00013,25.77822]
[1776681511915,43.41,75174.44,0.0,-0.6039,0.00013,25.77701]
[1776681511919,43.41,75186.47,0.0,-0.60232,0.00013,25.80567]
[1776681513822,43.4,75187.19,0.0,-0.60223,0.00013,25.80751]
[1776681518857,43.4,75192.05,0.0,-0.60159,0.00013,25.82013]
[1776681528929,43.39,75192.73,0.0,-0.60153,0.00013,25.82146]
[1776681529935,43.39,75178.63,0.0,-0.6034,0.00013,25.78402]
[1776681530942,43.39,75175.76,0.0,-0.60379,0.00013,25.77631]
[1776681535977,43.39,75179.08,0.0,-0.60335,0.00013,25.78506]
[1776681541012,43.38,75179.65,0.0,-0.60329,0.00013,25.78645]
[1776681544037,43.38,75185.29,0.0,-0.60254,0.00013,25.80138]
[1776681545043,43.38,75191.27,0.0,-0.60175,0.00013,25.81717]
[1776681547056,43.38,75192.99,0.0,-0.60152,0.00013,25.82163]
[1776681552092,43.37,75193.58,0.0,-0.60146,0.00013,25.82297]
[1776681557127,43.37,75194.21,0.0,-0.60139,0.00013,25.82438]
[1776681562162,43.36,75194.43,0.0,-0.60137,0.00013,25.82481]
[1776681569211,43.36,75194.69,0.0,-0.60135,0.00013,25.82519]
[1776681573468,43.36,75190.42,0.0,-0.60194,0.00013,25.81049]
[1776681574246,43.35,75190.63,0.0,-0.60191,0.00013,25.81098]
[1776681579284,43.35,75186.97,0.0,-0.60241,0.00013,25.80114]
[1776681584319,43.35,75185.05,0.0,-0.60267,0.00013,25.7959]
[1776681588732,43.35,75184.13,0.0,-0.6028,0.00013,25.79334]
[1776681588802,43.35,75186.79,0.0,-0.60245,0.00013,25.80041]
[1776681592375,43.34,75191.54,0.0,-0.60182,0.00013,25.81287]
[1776681594389,43.34,75199.08,0.0,-0.60082,0.00013,25.83262]
[1776681600433,43.34,75201.05,0.0,-0.60058,0.00013,25.83751]
[1776681602449,43.33,75201.01,0.0,-0.60058,0.00013,25.83735]
[1776681602450,43.33,75207.57,0.0,-0.59971,0.00013,25.85442]
[1776681604461,43.33,75209.29,0.0,-0.59948,0.00013,25.85889]
[1776681611408,43.33,75207.11,0.0,-0.59978,0.00013,25.85318]
[1776681613372,43.33,75199.19,0.0,-0.60084,0.00013,25.83244]
[1776681614548,43.33,75199.19,0.0,-0.60084,0.00013,25.83244]
[1776681615408,43.33,75194.74,0.0,-0.60143,0.00013,25.82071]
[1776681615831,43.33,75190.24,0.0,-0.60203,0.00013,25.80879]
[1776681616750,43.33,75190.24,0.0,-0.60203,0.00013,25.80879]
[1776681616753,43.33,75190.24,0.0,-0.60203,0.00013,25.80879]
[1776681616802,43.33,75190.43,0.0,-0.60201,0.00013,25.80926]
[1776681619262,43.33,75187.61,0.0,-0.60239,0.00013,25.80171]
[1776681625662,43.32,75188.75,0.0,-0.60224,0.00013,25.80461]
[1776681630697,43.32,75190.06,0.0,-0.60208,0.00013,25.80798]
[1776681637746,43.32,75189.56,0.0,-0.60216,0.00013,25.8032]
[1776681642784,43.32,75190.83,0.0,-0.602,0.00013,25.8065]
[1776681644795,43.32,75195.57,0.0,-0.60137,0.00013,25.81898]
[1776681646271,43.32,75195.57,0.0,-0.60137,0.00013,25.81898]
[1776681646371,43.32,75196.97,0.0,-0.60118,0.00013,25.82262]
[1776681651738,43.31,75196.51,0.0,-0.60125,0.00013,25.82132]
[1776681656878,43.31,75196.95,0.0,-0.6012,0.00013,25.82236]
[1776681661338,43.31,75197.68,0.0,-0.60111,0.00013,25.82422]
[1776681662921,43.31,75208.76,0.0,-0.59963,0.00013,25.8531]
[1776681664207,43.31,75208.76,0.0,-0.59963,0.00013,25.8531]
[1776681664234,43.31,75214.56,0.0,-0.59886,0.00013,25.86808]
[1776681669615,43.3,75214.56,0.0,-0.59887,0.00013,25.86782]
[1776681671984,43.3,75207.09,0.0,-0.59988,0.00013,25.84837]
[1776681673998,43.3,75203.34,0.0,-0.60038,0.00013,25.83853]
[1776681677760,43.3,75202.83,0.0,-0.60045,0.00013,25.8371]
[1776681679034,43.3,75197.01,0.0,-0.60123,0.00013,25.82177]
[1776681680475,43.3,75197.01,0.0,-0.60123,0.00013,25.82177]
[1776681686583,43.29,75191.89,0.0,-0.60192,0.00013,25.80813]
[1776681687090,43.29,75191.47,0.0,-0.60198,0.00013,25.80697]
[1776681689468,43.29,75191.2,0.0,-0.60202,0.00013,25.80624]
[1776681689503,43.29,75191.72,0.0,-0.60195,0.00013,25.80757]
[1776681698167,43.29,75194.01,0.0,-0.60167,0.00013,25.81011]
[1776681703202,43.28,75196.01,0.0,-0.60141,0.00013,25.81527]
[1776681708248,43.28,75194.46,0.0,-0.60162,0.00013,25.81108]
[1776681713282,43.28,75195.06,0.0,-0.60155,0.00013,25.81257]
[1776681718317,43.28,75194.39,0.0,-0.60164,0.00013,25.81072]
[1776681723351,43.28,75195.18,0.0,-0.60154,0.00013,25.81273]
[1776681728387,43.27,75192.74,0.0,-0.60187,0.00013,25.8062]
[1776681733425,43.27,75193.41,0.0,-0.60179,0.00013,25.80792]
[1776681734434,43.27,75198.13,0.0,-0.60116,0.00013,25.82035]
[1776681740476,43.27,75198.48,0.0,-0.60112,0.00013,25.82117]
[1776681745512,43.27,75196.73,0.0,-0.60136,0.00013,25.81649]
[1776681750547,43.27,75192.4,0.0,-0.60194,0.00013,25.80497]
[1776681755586,43.27,75189.58,0.0,-0.60233,0.00013,25.79407]
[1776681760622,43.26,75191.27,0.0,-0.60211,0.00013,25.79846]
[1776681764649,43.26,75185.44,0.0,-0.60289,0.00013,25.78288]
[1776681769684,43.26,75180.36,0.0,-0.60358,0.00013,25.76922]
[1776681772473,43.26,75180.57,0.0,-0.60355,0.00013,25.76976]
[1776681772705,43.26,75181.19,0.0,-0.60347,0.00013,25.77141]
[1776681778746,43.26,75181.5,0.0,-0.60343,0.00013,25.77218]
[1776681783782,43.26,75183.04,0.0,-0.60323,0.00013,25.77626]
[1776681785621,43.26,75183.04,0.0,-0.60323,0.00013,25.77626]
[1776681785712,43.26,75183.68,0.0,-0.60314,0.00013,25.77796]
[1776681789348,43.26,75183.98,0.0,-0.6031,0.00013,25.77874]
[1776681792379,43.26,75187.07,0.0,-0.60269,0.00013,25.78696]
[1776681792407,43.26,75188.81,0.0,-0.60246,0.00013,25.79158]
[1776681798889,43.25,75190.94,0.0,-0.60218,0.00013,25.79715]
[1776681804931,43.25,75192.99,0.0,-0.60191,0.00013,25.80251]
[1776681810612,43.25,75196.19,0.0,-0.60149,0.00013,25.81089]
[1776681817014,43.25,75194.04,0.0,-0.6018,0.00013,25.80179]
[1776681819027,43.25,75189.54,0.0,-0.6024,0.00013,25.78982]
[1776681824062,43.25,75190.12,0.0,-0.60232,0.00013,25.79131]
[1776681830750,43.24,75192.28,0.0,-0.60204,0.00013,25.79697]
[1776681837153,43.24,75192.85,0.0,-0.60197,0.00013,25.7984]
[1776681841476,43.24,75193.02,0.0,-0.60195,0.00013,25.7988]
[1776681841484,43.24,75193.02,0.0,-0.60195,0.00013,25.7988]
[1776681841532,43.24,75192.69,0.0,-0.60199,0.00013,25.79789]
[1776681847222,43.24,75188.82,0.0,-0.60252,0.00013,25.78752]
[1776681849068,43.24,75188.52,0.0,-0.60256,0.00013,25.78671]
[1776681849237,43.24,75187.92,0.0,-0.60264,0.00013,25.78509]
[1776681854273,43.24,75190.28,0.0,-0.60233,0.00013,25.79128]
[1776681859312,43.23,75191.41,0.0,-0.60218,0.00013,25.79418]
[1776681864343,43.23,75190.23,0.0,-0.60235,0.00013,25.79096]
[1776681871030,43.23,75190.75,0.0,-0.6023,0.00013,25.78889]
[1776681876426,43.23,75192.24,0.0,-0.6021,0.00013,25.79278]
[1776681880454,43.23,75196.91,0.0,-0.60148,0.00013,25.80507]
[1776681886496,43.22,75193.89,0.0,-0.60189,0.00013,25.79698]
[1776681891534,43.22,75194.58,0.0,-0.6018,0.00013,25.79871]
[1776681892469,43.22,75194.58,0.0,-0.6018,0.00013,25.79871]
[1776681892481,43.22,75194.58,0.0,-0.6018,0.00013,25.79871]
[1776681892554,43.22,75194.37,0.0,-0.60183,0.00013,25.79814]
[1776681898580,43.22,75191.24,0.0,-0.60226,0.00013,25.78976]
[1776681900249,43.22,75191.24,0.0,-0.60226,0.00013,25.78975]
[1776681900303,43.22,75190.84,0.0,-0.60231,0.00013,25.78868]
[1776681905630,43.22,75191.56,0.0,-0.60222,0.00013,25.79052]
[1776681911766,43.22,75193.4,0.0,-0.60197,0.00013,25.79537]
[1776681917713,43.22,75197.32,0.0,-0.60145,0.00013,25.80576]
[1776681924763,43.22,75197.86,0.0,-0.60138,0.00013,25.80719]
[1776681929801,43.22,75198.64,0.0,-0.60127,0.00013,25.80925]
[1776681934837,43.22,75203.95,0.0,-0.60058,0.00013,25.81986]
[1776681940877,43.22,75203.76,0.0,-0.60061,0.00013,25.81931]
[1776681946920,43.22,75201.37,0.0,-0.60093,0.00013,25.81299]
[1776681947927,43.22,75197.08,0.0,-0.6015,0.00013,25.80168]
[1776681950949,43.22,75191.14,0.0,-0.6023,0.00013,25.78592]
[1776681953971,43.22,75186.5,0.0,-0.60292,0.00013,25.77352]
[1776681958142,43.21,75188.08,0.0,-0.60271,0.00013,25.77771]
[1776681964039,43.21,75190.53,0.0,-0.60239,0.00013,25.78417]
[1776681969073,43.21,75190.84,0.0,-0.60235,0.00013,25.78495]
[1776681974109,43.21,75192.79,0.0,-0.60209,0.00013,25.7901]
[1776681979144,43.21,75194.51,0.0,-0.60186,0.00013,25.79463]
[1776681984178,43.21,75194.79,0.0,-0.60182,0.00013,25.79534]
[1776681989215,43.21,75192.36,0.0,-0.60215,0.00013,25.78888]
[1776681994249,43.21,75192.43,0.0,-0.60215,0.00013,25.78572]
[1776682000291,43.21,75193.64,0.0,-0.60199,0.00013,25.78893]
[1776682003312,43.21,75199.61,0.0,-0.60119,0.00013,25.80471]
[1776682005327,43.21,75204.19,0.0,-0.60058,0.00013,25.81678]
[1776682010361,43.21,75204.4,0.0,-0.60055,0.00013,25.81738]
[1776682019424,43.21,75204.61,0.0,-0.60052,0.00013,25.818]
[1776682021476,43.21,75204.61,0.0,-0.60052,0.00013,25.818]
[1776682021489,43.21,75204.61,0.0,-0.60052,0.00013,25.818]
[1776682021541,43.21,75203.82,0.0,-0.60062,0.00013,25.81594]
[1776682025466,43.21,75198.75,0.0,-0.6013,0.00013,25.80264]
[1776682030685,43.21,75196.9,0.0,-0.60154,0.00013,25.79779]
[1776682030786,43.22,75198.34,0.0,-0.60135,0.00013,25.80161]
[1776682031619,43.22,75198.34,0.0,-0.60135,0.00013,25.80161]
[1776682031720,43.22,75197.74,0.0,-0.60143,0.00013,25.80003]
[1776682034091,43.22,75197.74,0.0,-0.60143,0.00013,25.80003]
[1776682034529,43.22,75198.18,0.0,-0.60137,0.00013,25.8012]
[1776682037779,43.22,75201.27,0.0,-0.60096,0.00013,25.80934]
[1776682037880,43.22,75201.48,0.0,-0.60093,0.00013,25.80989]
[1776682039245,43.22,75201.48,0.0,-0.60093,0.00013,25.80989]
[1776682039563,43.22,75201.59,0.0,-0.60092,0.00013,25.81017]
[1776682044600,43.21,75203.11,0.0,-0.60071,0.00013,25.81414]
[1776682047925,43.21,75202.42,0.0,-0.60081,0.00013,25.81232]
[1776682048026,43.21,75198.95,0.0,-0.60127,0.00013,25.80319]
[1776682052656,43.21,75194.13,0.0,-0.60193,0.00013,25.78711]
[1776682057691,43.22,75191.88,0.0,-0.60223,0.00013,25.78117]
[1776682062726,43.22,75190.84,0.0,-0.60236,0.00013,25.77842]
[1776682067761,43.22,75189.0,0.0,-0.60261,0.00013,25.77354]
[1776682072798,43.22,75189.71,0.0,-0.60251,0.00013,25.77544]
[1776682073602,43.22,75189.71,0.0,-0.60251,0.00013,25.77544]
[1776682073804,43.22,75190.17,0.0,-0.60245,0.00013,25.77667]
[1776682078842,43.22,75191.09,0.0,-0.60233,0.00013,25.77911]
[1776682084883,43.22,75187.89,0.0,-0.60276,0.00013,25.77061]
[1776682089918,43.22,75187.35,0.0,-0.60283,0.00013,25.76921]
[1776682094953,43.22,75187.79,0.0,-0.60277,0.00013,25.77042]
[1776682096967,43.22,75178.34,0.0,-0.60403,0.00013,25.7451]
[1776682098164,43.22,75176.14,0.0,-0.60432,0.00013,25.73919]
[1776682099798,43.22,75175.61,0.0,-0.60439,0.00013,25.73779]
[1776682099826,43.22,75175.9,0.0,-0.60435,0.00013,25.7386]
[1776682105028,43.22,75178.55,0.0,-0.60399,0.00013,25.74587]
[1776682111065,43.22,75176.31,0.0,-0.6043,0.00013,25.73652]
[1776682116100,43.22,75178.7,0.0,-0.60398,0.00013,25.74299]
[1776682121134,43.22,75177.87,0.0,-0.60409,0.00013,25.74078]
[1776682126170,43.23,75177.76,0.0,-0.6041,0.00013,25.74054]
[1776682131208,43.23,75180.08,0.0,-0.60378,0.00013,25.74685]
[1776682139261,43.23,75181.13,0.0,-0.60364,0.00013,25.74974]
[1776682144297,43.23,75182.97,0.0,-0.60339,0.00013,25.75471]
[1776682149733,43.23,75180.6,0.0,-0.60371,0.00013,25.74837]
[1776682157388,43.23,75176.13,0.0,-0.6043,0.00013,25.73646]
[1776682163148,43.23,75177.78,0.0,-0.60407,0.00013,25.74099]
[1776682165444,43.23,75181.34,0.0,-0.6036,0.00013,25.75057]
[1776682166451,43.23,75191.99,0.0,-0.60218,0.00013,25.77899]
[1776682167458,43.23,75189.47,0.0,-0.60251,0.00013,25.77228]
[1776682168379,43.23,75189.47,0.0,-0.60251,0.00013,25.77228]
[1776682168401,43.23,75188.4,0.0,-0.60266,0.00013,25.76941]
[1776682172397,43.23,75188.48,0.0,-0.60266,0.00013,25.76624]
[1776682173218,43.23,75172.2,0.0,-0.60484,0.00013,25.72247]
[1776682175008,43.23,75166.53,0.0,-0.60559,0.00013,25.70709]
[1776682180549,43.24,75162.35,0.0,-0.60614,0.00013,25.69579]
[1776682185585,43.24,75161.82,0.0,-0.6062,0.00013,25.69447]
[1776682188606,43.24,75150.56,0.0,-0.6077,0.00013,25.66354]
[1776682189613,43.24,75145.74,0.0,-0.60834,0.00013,25.65018]
[1776682190743,43.24,75145.74,0.0,-0.60834,0.00013,25.65018]
[1776682191170,43.24,75145.74,0.0,-0.60834,0.00013,25.65018]
[1776682191217,43.24,75145.74,0.0,-0.60834,0.00013,25.65018]
[1776682191202,43.24,75129.79,0.0,-0.61045,0.00013,25.6055]
[1776682191421,43.24,75129.79,0.0,-0.61045,0.00013,25.6055]
[1776682191481,43.24,75129.79,0.0,-0.61045,0.00013,25.6055]
[1776682191628,43.24,75129.71,0.0,-0.61046,0.00013,25.60527]
[1776682192634,43.24,75130.71,0.0,-0.61033,0.00013,25.6081]
[1776682198018,43.24,75129.39,0.0,-0.6105,0.00013,25.60444]
[1776682198062,43.24,75127.95,0.0,-0.61069,0.00013,25.60037]
[1776682200102,43.24,75127.95,0.0,-0.61069,0.00013,25.60037]
[1776682200791,43.24,75127.56,0.0,-0.61075,0.00013,25.59927]
[1776682201057,43.24,75127.56,0.0,-0.61075,0.00013,25.59927]
[1776682201129,43.24,75127.56,0.0,-0.61075,0.00013,25.59927]
[1776682201158,43.24,75133.31,0.0,-0.60998,0.00013,25.61553]
[1776682202322,43.24,75133.31,0.0,-0.60998,0.00013,25.61553]
[1776682202705,43.24,75144.03,0.0,-0.60856,0.00013,25.64558]
[1776682203346,43.24,75144.03,0.0,-0.60856,0.00013,25.64558]
[1776682203713,43.24,75142.19,0.0,-0.6088,0.00013,25.6405]
[1776682204613,43.24,75142.19,0.0,-0.6088,0.00013,25.6405]
[1776682204720,43.25,75141.34,0.0,-0.60891,0.00013,25.63817]
[1776682209755,43.25,75137.94,0.0,-0.60935,0.00013,25.62887]
[1776682214790,43.25,75136.74,0.0,-0.6095,0.00013,25.62572]
[1776682220833,43.26,75135.16,0.0,-0.60969,0.00013,25.62153]
[1776682221840,43.26,75143.45,0.0,-0.60859,0.00013,25.64479]
[1776682222852,43.26,75142.81,0.0,-0.60867,0.00013,25.64304]
[1776682227883,43.26,75136.84,0.0,-0.60945,0.00013,25.62654]
[1776682228394,43.26,75136.84,0.0,-0.60945,0.00013,25.62654]
[1776682228961,43.27,75131.51,0.0,-0.61016,0.00013,25.61159]
[1776682230389,43.27,75131.42,0.0,-0.61017,0.00013,25.61141]
[1776682235939,43.27,75132.13,0.0,-0.61008,0.00013,25.61025]
[1776682238962,43.27,75139.86,0.0,-0.60904,0.00013,25.6321]
[1776682243997,43.28,75137.31,0.0,-0.60937,0.00013,25.62521]
[1776682249040,43.28,75135.53,0.0,-0.60959,0.00013,25.62048]
[1776682253069,43.29,75146.25,0.0,-0.60815,0.00013,25.65063]
[1776682254076,43.29,75143.51,0.0,-0.60852,0.00013,25.64305]
[1776682259112,43.29,75143.28,0.0,-0.60854,0.00013,25.64261]
[1776682264149,43.3,75141.96,0.0,-0.6087,0.00013,25.63914]
[1776682270192,43.3,75140.41,0.0,-0.60889,0.00013,25.63503]
[1776682275235,43.31,75132.99,0.0,-0.60986,0.00013,25.61451]
[1776682276235,43.31,75128.49,0.0,-0.61046,0.00013,25.60186]
[1776682277242,43.31,75124.34,0.0,-0.61101,0.00013,25.5901]
[1776682281269,43.31,75117.42,0.0,-0.61193,0.00013,25.57039]
[1776682283307,43.31,75117.42,0.0,-0.61193,0.00013,25.57039]
[1776682284291,43.31,75113.99,0.0,-0.61238,0.00013,25.56059]
[1776682286305,43.31,75109.39,0.0,-0.61299,0.00013,25.5474]
[1776682287312,43.31,75104.75,0.0,-0.61361,0.00013,25.53403]
[1776682291480,43.31,75105.37,0.0,-0.61353,0.00013,25.53255]
[1776682292346,43.31,75104.35,0.0,-0.61367,0.00013,25.52963]
[1776682297382,43.31,75101.27,0.0,-0.61408,0.00013,25.5206]
[1776682300839,43.31,75101.96,0.0,-0.61399,0.00013,25.5225]
[1776682300906,43.3,75102.38,0.0,-0.61394,0.00013,25.52367]
[1776682306188,43.3,75101.68,0.0,-0.61404,0.00013,25.52143]
[1776682307452,43.3,75095.04,0.0,-0.61493,0.00013,25.50194]
[1776682310364,43.3,75089.88,0.0,-0.61562,0.00013,25.48674]
[1776682315508,43.29,75088.34,0.0,-0.61583,0.00013,25.48204]
[1776682320543,43.29,75088.19,0.0,-0.61586,0.00013,25.48141]
[1776682325628,43.29,75084.26,0.0,-0.61639,0.00013,25.4697]
[1776682331620,43.28,75087.3,0.0,-0.616,0.00013,25.47843]
[1776682336655,43.28,75088.51,0.0,-0.61584,0.00013,25.48187]
[1776682341690,43.28,75089.14,0.0,-0.61576,0.00013,25.48366]
[1776682344711,43.28,75084.82,0.0,-0.61634,0.00013,25.47082]
[1776682346318,43.28,75089.34,0.0,-0.61575,0.00013,25.48406]
[1776682346916,43.28,75089.34,0.0,-0.61575,0.00013,25.48406]
[1776682347732,43.28,75092.75,0.0,-0.6153,0.00013,25.49406]
[1776682350132,43.28,75093.99,0.0,-0.61513,0.00013,25.49768]
[1776682350233,43.28,75102.5,0.0,-0.61401,0.00013,25.52244]
[1776682351479,43.28,75102.5,0.0,-0.61401,0.00013,25.52244]
[1776682351760,43.28,75102.55,0.0,-0.61402,0.00013,25.51919]
[1776682353613,43.28,75103.32,0.0,-0.61392,0.00013,25.5214]
[1776682353787,43.28,75103.32,0.0,-0.61392,0.00013,25.5214]
[1776682353834,43.27,75127.97,0.0,-0.61065,0.00013,25.592]
[1776682355793,43.28,75123.22,0.0,-0.61127,0.00013,25.57859]
[1776682359820,43.28,75119.15,0.0,-0.6118,0.00013,25.56722]
[1776682365361,43.28,75116.22,0.0,-0.61218,0.00013,25.55908]
[1776682365430,43.28,75114.92,0.0,-0.61235,0.00013,25.55535]
[1776682370896,43.28,75112.29,0.0,-0.6127,0.00013,25.54778]
[1776682375931,43.28,75114.65,0.0,-0.6124,0.00013,25.55432]
[1776682381278,43.28,75114.5,0.0,-0.61243,0.00013,25.5537]
[1776682383096,43.27,75113.41,0.0,-0.61258,0.00013,25.55047]
[1776682383188,43.27,75104.51,0.0,-0.61376,0.00013,25.52473]
[1776682385304,43.27,75098.42,0.0,-0.61457,0.00013,25.50698]
[1776682387009,43.27,75105.74,0.0,-0.61361,0.00013,25.52821]
[1776682387745,43.27,75105.74,0.0,-0.61361,0.00013,25.52821]
[1776682388015,43.27,75105.2,0.0,-0.61368,0.00013,25.52661]
[1776682389481,43.27,75105.02,0.0,-0.6137,0.00013,25.52606]
[1776682389575,43.27,75105.02,0.0,-0.6137,0.00013,25.52606]
[1776682390180,43.27,75105.02,0.0,-0.6137,0.00013,25.52606]
[1776682390209,43.27,75105.02,0.0,-0.6137,0.00013,25.52606]
[1776682390275,43.27,75105.02,0.0,-0.6137,0.00013,25.52606]
[1776682390310,43.27,75105.02,0.0,-0.6137,0.00013,25.52606]
[1776682390344,43.27,75104.43,0.0,-0.61379,0.00013,25.52428]
[1776682390589,43.27,75104.43,0.0,-0.61379,0.00013,25.52428]
[1776682391036,43.27,75104.43,0.0,-0.61379,0.00013,25.52428]
[1776682391595,43.27,75104.43,0.0,-0.61379,0.00013,25.52428]
[1776682391966,43.27,75104.43,0.0,-0.61379,0.00013,25.52428]
[1776682394058,43.27,75100.24,0.0,-0.61435,0.00013,25.51203]
[1776682399094,43.27,75096.58,0.0,-0.61484,0.00013,25.50124]
[1776682400101,43.27,75086.99,0.0,-0.61611,0.00013,25.47309]
[1776682401109,43.26,75087.27,0.0,-0.61608,0.00013,25.47382]
[1776682406146,43.26,75086.28,0.0,-0.61622,0.00013,25.47066]
[1776682411181,43.26,75085.47,0.0,-0.61634,0.00013,25.46491]
[1776682416216,43.26,75084.4,0.0,-0.61648,0.00013,25.46183]
[1776682421252,43.26,75088.02,0.0,-0.616,0.00013,25.47258]
[1776682426291,43.26,75085.12,0.0,-0.61638,0.00013,25.46407]
[1776682426748,43.26,75085.12,0.0,-0.61638,0.00013,25.46407]
[1776682426814,43.26,75084.69,0.0,-0.61643,0.00013,25.4628]
[1776682432329,43.26,75089.13,0.0,-0.61584,0.00013,25.47596]
[1776682437364,43.27,75086.4,0.0,-0.6162,0.00013,25.468]
[1776682440499,43.27,75079.28,0.0,-0.61714,0.00013,25.44702]
[1776682442400,43.27,75079.64,0.0,-0.61709,0.00013,25.44803]
[1776682443409,43.27,75085.86,0.0,-0.61627,0.00013,25.46641]
[1776682445426,43.27,75089.98,0.0,-0.61572,0.00013,25.47858]
[1776682450458,43.27,75093.91,0.0,-0.6152,0.00013,25.49018]
[1776682456501,43.27,75093.81,0.0,-0.61521,0.00013,25.48991]
[1776682462544,43.27,75091.31,0.0,-0.61554,0.00013,25.4826]
[1776682465258,43.27,75090.67,0.0,-0.61563,0.00013,25.48073]
[1776682468490,43.27,75091.64,0.0,-0.6155,0.00013,25.48358]
[1776682468591,43.27,75092.18,0.0,-0.61543,0.00013,25.48516]
[1776682473621,43.27,75090.46,0.0,-0.61567,0.00013,25.47672]
[1776682479663,43.27,75091.41,0.0,-0.61555,0.00013,25.47949]
[1776682483502,43.27,75091.95,0.0,-0.61547,0.00013,25.48107]
[1776682483696,43.27,75092.92,0.0,-0.61535,0.00013,25.4839]
[1776682488727,43.27,75092.9,0.0,-0.61535,0.00013,25.48381]
[1776682490869,43.27,75092.77,0.0,-0.61537,0.00013,25.48343]
[1776682490948,43.27,75092.59,0.0,-0.61539,0.00013,25.48289]
[1776682496784,43.27,75093.01,0.0,-0.61534,0.00013,25.4841]
[1776682501818,43.27,75094.22,0.0,-0.61518,0.00013,25.48761]
[1776682502759,43.27,75094.22,0.0,-0.61518,0.00013,25.48761]
[1776682507862,43.27,75089.97,0.0,-0.61574,0.00013,25.47514]
[1776682512307,43.27,75091.01,0.0,-0.6156,0.00013,25.4782]
[1776682512408,43.27,75093.79,0.0,-0.61524,0.00013,25.48637]
[1776682513905,43.27,75089.11,0.0,-0.61586,0.00013,25.47259]
[1776682515918,43.26,75085.97,0.0,-0.61628,0.00013,25.46326]
[1776682520954,43.26,75083.1,0.0,-0.61667,0.00013,25.45462]
[1776682522413,43.26,75095.12,0.0,-0.61508,0.00013,25.48995]
[1776682524982,43.26,75096.53,0.0,-0.61489,0.00013,25.49406]
[1776682530017,43.26,75094.21,0.0,-0.6152,0.00013,25.48724]
[1776682535052,43.26,75092.42,0.0,-0.61545,0.00013,25.47859]
[1776682542101,43.26,75093.51,0.0,-0.61531,0.00013,25.48175]
[1776682547136,43.26,75094.86,0.0,-0.61513,0.00013,25.48568]
[1776682552175,43.26,75095.59,0.0,-0.61504,0.00013,25.48781]
[1776682557206,43.26,75093.62,0.0,-0.6153,0.00013,25.48201]
[1776682562552,43.26,75092.13,0.0,-0.6155,0.00013,25.47761]
[1776682563144,43.26,75093.04,0.0,-0.61538,0.00013,25.48026]
[1776682563256,43.26,75093.04,0.0,-0.61538,0.00013,25.48026]
[1776682564264,43.26,75105.38,0.0,-0.61374,0.00013,25.51625]
[1776682569304,43.26,75097.03,0.0,-0.61485,0.00013,25.49193]
[1776682574334,43.25,75094.49,0.0,-0.61519,0.00013,25.48441]
[1776682576348,43.25,75083.44,0.0,-0.61665,0.00013,25.45188]
[1776682578445,43.25,75083.32,0.0,-0.61667,0.00013,25.45152]
[1776682578450,43.25,75081.35,0.0,-0.61693,0.00013,25.44569]
[1776682580383,43.25,75075.38,0.0,-0.61772,0.00013,25.42797]
[1776682581388,43.25,75069.67,0.0,-0.61848,0.00013,25.41089]
[1776682585360,43.25,75065.77,0.0,-0.619,0.00013,25.39913]
[1776682585453,43.25,75065.06,0.0,-0.61909,0.00013,25.39698]
[1776682586938,43.25,75065.06,0.0,-0.61909,0.00013,25.39697]
[1776682587430,43.25,75063.18,0.0,-0.61934,0.00013,25.39129]
[1776682588436,43.25,75059.12,0.0,-0.61988,0.00013,25.37903]
[1776682589061,43.25,75059.12,0.0,-0.61988,0.00013,25.37903]
[1776682589444,43.25,75060.86,0.0,-0.61965,0.00013,25.38428]
[1776682594479,43.25,75063.49,0.0,-0.61932,0.00013,25.38881]
[1776682599514,43.25,75063.61,0.0,-0.6193,0.00013,25.38914]
[1776682602094,43.25,75061.14,0.0,-0.61963,0.00013,25.38168]
[1776682603542,43.25,75049.69,0.0,-0.62114,0.00013,25.34692]
[1776682604549,43.25,75058.06,0.0,-0.62003,0.00013,25.37238]
[1776682604936,43.25,75058.06,0.0,-0.62003,0.00013,25.37238]
[1776682610591,43.25,75058.06,0.0,-0.62003,0.00013,25.3724]
[1776682615626,43.25,75060.09,0.0,-0.61976,0.00013,25.37858]
[1776682618644,43.25,75059.36,0.0,-0.61986,0.00013,25.37639]
[1776682618668,43.25,75060.23,0.0,-0.61974,0.00013,25.37903]
[1776682620870,43.25,75057.69,0.0,-0.62008,0.00013,25.37137]
[1776682621676,43.25,75057.01,0.0,-0.62017,0.00013,25.36932]
[1776682622204,43.25,75057.01,0.0,-0.62017,0.00013,25.36932]
[1776682622682,43.25,75044.78,0.0,-0.62178,0.00013,25.33207]
[1776682623325,43.25,75044.78,0.0,-0.62178,0.00013,25.33207]
[1776682623690,43.25,75045.89,0.0,-0.62163,0.00013,25.33551]
[1776682623825,43.25,75045.89,0.0,-0.62163,0.00013,25.33551]
[1776682623870,43.25,75045.89,0.0,-0.62163,0.00013,25.33551]
[1776682624830,43.26,75044.75,0.0,-0.62178,0.00013,25.33205]
[1776682625704,43.26,75045.69,0.0,-0.62166,0.00013,25.33497]
[1776682625966,43.26,75045.69,0.0,-0.62166,0.00013,25.33497]
[1776682626710,43.26,75046.05,0.0,-0.62161,0.00013,25.33611]
[1776682627372,43.26,75046.05,0.0,-0.62161,0.00013,25.33611]
[1776682627717,43.26,75053.03,0.0,-0.62068,0.00013,25.35744]
[1776682629731,43.26,75053.21,0.0,-0.62066,0.00013,25.35803]
[1776682633997,43.26,75052.74,0.0,-0.62072,0.00013,25.35667]
[1776682634112,43.26,75052.74,0.0,-0.62072,0.00013,25.35667]
[1776682634459,43.26,75052.74,0.0,-0.62072,0.00013,25.35667]
[1776682634560,43.26,75049.16,0.0,-0.62119,0.00013,25.34581]
[1776682637787,43.26,75044.57,0.0,-0.62179,0.00013,25.33187]
[1776682640811,43.26,75038.99,0.0,-0.62252,0.00013,25.31486]
[1776682643225,43.26,75039.41,0.0,-0.62246,0.00013,25.3162]
[1776682643231,43.26,75039.27,0.0,-0.62248,0.00013,25.31581]
[1776682648867,43.27,75039.06,0.0,-0.62249,0.00013,25.31545]
[1776682654398,43.27,75038.27,0.0,-0.6226,0.00013,25.30983]
[1776682654499,43.27,75038.44,0.0,-0.62257,0.00013,25.31045]
[1776682661958,43.28,75037.0,0.0,-0.62275,0.00013,25.30638]
[1776682666996,43.28,75036.71,0.0,-0.62277,0.00013,25.30574]
[1776682672029,43.29,75037.32,0.0,-0.62268,0.00013,25.30786]
[1776682677066,43.29,75036.7,0.0,-0.62275,0.00013,25.30618]
[1776682681228,43.29,75034.82,0.0,-0.62299,0.00013,25.30052]
[1776682681239,43.29,75023.2,0.0,-0.62452,0.00013,25.26452]
[1776682683108,43.3,75022.44,0.0,-0.62461,0.00013,25.26227]
[1776682690161,43.3,75022.18,0.0,-0.62462,0.00013,25.26195]
[1776682695197,43.31,75019.5,0.0,-0.62496,0.00013,25.25391]
[1776682697175,43.31,75019.26,0.0,-0.62499,0.00013,25.25322]
[1776682697190,43.31,75019.26,0.0,-0.62499,0.00013,25.25322]
[1776682697210,43.31,75019.26,0.0,-0.62499,0.00013,25.25322]
[1776682698083,43.31,75020.41,0.0,-0.62484,0.00013,25.25687]
[1776682698218,43.31,75020.41,0.0,-0.62483,0.00013,25.25693]
[1776682703791,43.31,75017.89,0.0,-0.62516,0.00013,25.24923]
[1776682704260,43.31,75019.98,0.0,-0.62488,0.00013,25.25579]
[1776682705237,43.31,75019.98,0.0,-0.62488,0.00013,25.25579]
[1776682705266,43.31,75008.79,0.0,-0.62635,0.00013,25.22065]
[1776682706274,43.31,75005.11,0.0,-0.62683,0.00013,25.20902]
[1776682708287,43.31,75009.44,0.0,-0.62627,0.00013,25.22271]
[1776682713322,43.31,75010.44,0.0,-0.62615,0.00013,25.22248]
[1776682715450,43.31,75010.57,0.0,-0.62613,0.00013,25.2229]
[1776682715551,43.31,75010.29,0.0,-0.62617,0.00013,25.22203]
[1776682721378,43.31,75012.27,0.0,-0.62591,0.00013,25.22831]
[1776682725406,43.32,75020.7,0.0,-0.6248,0.00013,25.25476]
[1776682730440,43.32,75021.0,0.0,-0.62476,0.00013,25.25568]
[1776682736820,43.31,75021.42,0.0,-0.6247,0.00013,25.25698]
[1776682736890,43.31,75021.44,0.0,-0.6247,0.00013,25.25703]
[1776682737810,43.31,75021.44,0.0,-0.6247,0.00013,25.25703]
[1776682738496,43.31,75021.95,0.0,-0.62463,0.00013,25.25861]
[1776682745546,43.31,75022.05,0.0,-0.62462,0.00013,25.25889]
[1776682749100,43.31,75022.49,0.0,-0.62456,0.00013,25.26026]
[1776682749117,43.31,75022.49,0.0,-0.62456,0.00013,25.26026]
[1776682750060,43.31,75022.3,0.0,-0.62459,0.00013,25.25965]
[1776682750175,43.31,75022.3,0.0,-0.62459,0.00013,25.25965]
[1776682751592,43.31,75030.46,0.0,-0.62352,0.00013,25.28496]
[1776682756622,43.32,75027.85,0.0,-0.62385,0.00013,25.27706]
[1776682762665,43.32,75024.27,0.0,-0.6243,0.00013,25.2664]
[1776682767700,43.33,75024.56,0.0,-0.62425,0.00013,25.26769]
[1776682772735,43.33,75025.38,0.0,-0.62414,0.00013,25.26714]
[1776682777769,43.34,75025.04,0.0,-0.62417,0.00013,25.26634]
[1776682783812,43.34,75024.68,0.0,-0.62421,0.00013,25.26552]
[1776682788847,43.35,75025.59,0.0,-0.62407,0.00013,25.2686]
[1776682793884,43.35,75027.54,0.0,-0.62381,0.00013,25.27489]
[1776682797910,43.35,75033.51,0.0,-0.62301,0.00013,25.29357]
[1776682802946,43.36,75031.89,0.0,-0.62321,0.00013,25.28881]
[1776682805723,43.36,75031.35,0.0,-0.62328,0.00013,25.28719]
[1776682805817,43.36,75031.89,0.0,-0.62321,0.00013,25.28895]
[1776682807691,43.36,75038.17,0.0,-0.62238,0.00013,25.30836]
[1776682807984,43.36,75038.17,0.0,-0.62238,0.00013,25.30836]
[1776682808000,43.36,75039.24,0.0,-0.62223,0.00013,25.31164]
[1776682810008,43.36,75039.24,0.0,-0.62223,0.00013,25.31168]
[1776682810100,43.36,75042.97,0.0,-0.62174,0.00013,25.32312]
[1776682813247,43.36,75045.08,0.0,-0.62146,0.00013,25.32961]
[1776682813346,43.36,75044.46,0.0,-0.62154,0.00013,25.32774]
[1776682819072,43.36,75042.97,0.0,-0.62173,0.00013,25.32332]
[1776682824112,43.37,75045.43,0.0,-0.6214,0.00013,25.33097]
[1776682827590,43.37,75046.21,0.0,-0.62129,0.00013,25.3334]
[1776682827833,43.37,75047.69,0.0,-0.6211,0.00013,25.33796]
[1776682833171,43.37,75049.39,0.0,-0.62088,0.00013,25.33988]
[1776682835801,43.37,75053.47,0.0,-0.62034,0.00013,25.3523]
[1776682836226,43.37,75041.0,0.0,-0.62198,0.00013,25.31437]
[1776682837106,43.37,75041.0,0.0,-0.62198,0.00013,25.31437]
[1776682837903,43.37,75039.7,0.0,-0.62215,0.00013,25.31046]
[1776682843240,43.38,75031.63,0.0,-0.6232,0.00013,25.28587]
[1776682844247,43.38,75030.32,0.0,-0.62337,0.00013,25.28189]
[1776682849281,43.38,75026.47,0.0,-0.62386,0.00013,25.27033]
[1776682855064,43.39,75025.94,0.0,-0.62392,0.00013,25.26891]
[1776682855223,43.39,75025.94,0.0,-0.62392,0.00013,25.26891]
[1776682855325,43.39,75025.6,0.0,-0.62395,0.00013,25.26808]
[1776682856330,43.39,75013.34,0.0,-0.62556,0.00013,25.22992]
[1776682857338,43.39,75013.91,0.0,-0.62548,0.00013,25.23177]
[1776682861366,43.4,75019.97,0.0,-0.62468,0.00013,25.25097]
[1776682863381,43.4,75014.79,0.0,-0.62535,0.00013,25.23487]
[1776682864895,43.4,75014.79,0.0,-0.62535,0.00013,25.23487]
[1776682864982,43.4,74983.82,0.0,-0.62941,0.00013,25.13669]
[1776682865943,43.4,74983.82,0.0,-0.62941,0.00013,25.13669]
[1776682865949,43.4,74983.22,0.0,-0.62949,0.00013,25.13472]
[1776682867409,43.39,74974.95,0.0,-0.63058,0.00013,25.10802]
[1776682868416,43.39,74975.99,0.0,-0.63044,0.00013,25.11136]
[1776682873451,43.39,74970.84,0.0,-0.63112,0.00013,25.09454]
[1776682874458,43.39,74974.96,0.0,-0.63058,0.00013,25.10787]
[1776682880502,43.39,74970.49,0.0,-0.63117,0.00013,25.09322]
[1776682884323,43.39,74969.14,0.0,-0.63135,0.00013,25.08878]
[1776682884421,43.39,74969.14,0.0,-0.63135,0.00013,25.08878]
[1776682884535,43.39,74969.53,0.0,-0.6313,0.00013,25.09003]
[1776682885260,43.39,74969.53,0.0,-0.6313,0.00013,25.09003]
[1776682885538,43.39,74984.13,0.0,-0.62939,0.00013,25.13717]
[1776682886319,43.39,74984.13,0.0,-0.62939,0.00013,25.13717]
[1776682886549,43.39,74985.27,0.0,-0.62925,0.00013,25.14078]
[1776682891580,43.38,74988.38,0.0,-0.62887,0.00013,25.14711]
[1776682896614,43.38,74986.19,0.0,-0.62916,0.00013,25.13989]
[1776682899646,43.38,74990.5,0.0,-0.6286,0.00013,25.15357]
[1776682903680,43.38,74992.54,0.0,-0.62833,0.00013,25.16023]
[1776682903778,43.38,74993.17,0.0,-0.62825,0.00013,25.16228]
[1776682906575,43.38,74993.21,0.0,-0.62824,0.00013,25.16251]
[1776682906694,43.38,74997.97,0.0,-0.62761,0.00013,25.1777]
[1776682911513,43.39,74998.82,0.0,-0.62749,0.00013,25.18056]
[1776682911731,43.39,74998.94,0.0,-0.62747,0.00013,25.18097]
[1776682916769,43.39,75001.63,0.0,-0.62711,0.00013,25.1897]
[1776682918784,43.39,74996.43,0.0,-0.62779,0.00013,25.17324]
[1776682920145,43.39,74994.84,0.0,-0.628,0.00013,25.16822]
[1776682920255,43.39,74994.84,0.0,-0.628,0.00013,25.16822]
[1776682920798,43.39,74994.13,0.0,-0.62809,0.00013,25.166]
[1776682921805,43.39,74983.59,0.0,-0.62947,0.00013,25.13228]
[1776682922812,43.39,74985.83,0.0,-0.62918,0.00013,25.13943]
[1776682924829,43.39,74989.93,0.0,-0.62864,0.00013,25.15252]
[1776682926891,43.39,74991.78,0.0,-0.6284,0.00013,25.15841]
[1776682926901,43.39,74999.83,0.0,-0.62735,0.00013,25.18406]
[1776682928858,43.39,75001.45,0.0,-0.62713,0.00013,25.18926]
[1776682933893,43.4,75000.41,0.0,-0.62726,0.00013,25.18614]
[1776682938928,43.4,75002.92,0.0,-0.62692,0.00013,25.19427]
[1776682943962,43.4,75007.19,0.0,-0.62635,0.00013,25.20787]
[1776682949004,43.4,75012.0,0.0,-0.62572,0.00013,25.22308]
[1776682949303,43.4,75012.0,0.0,-0.62572,0.00013,25.22308]
[1776682950010,43.4,75012.65,0.0,-0.62563,0.00013,25.22512]
[1776682951017,43.4,75020.93,0.0,-0.62456,0.00013,25.24758]
[1776682951731,43.4,75020.93,0.0,-0.62456,0.00013,25.24758]
[1776682952024,43.4,75025.86,0.0,-0.62392,0.00013,25.26288]
[1776682953030,43.4,75029.78,0.0,-0.6234,0.00013,25.27498]
[1776682953349,43.4,75029.78,0.0,-0.6234,0.00013,25.27498]
[1776682953995,43.4,75029.78,0.0,-0.6234,0.00013,25.27498]
[1776682954074,43.4,75034.82,0.0,-0.62274,0.00013,25.29058]
[1776682956053,43.4,75045.32,0.0,-0.62135,0.00013,25.32282]
[1776682957059,43.4,75044.35,0.0,-0.62147,0.00013,25.31991]
[1776682959637,43.41,75044.18,0.0,-0.62149,0.00013,25.31946]
[1776682960080,43.41,75045.8,0.0,-0.62128,0.00013,25.32444]
[1776682960173,43.41,75045.8,0.0,-0.62128,0.00013,25.32444]
[1776682961087,43.41,75062.83,0.0,-0.61903,0.00013,25.37591]
[1776682962094,43.41,75064.6,0.0,-0.6188,0.00013,25.38121]
[1776682964438,43.41,75064.24,0.0,-0.61885,0.00013,25.38013]
[1776682965115,43.41,75063.04,0.0,-0.61901,0.00013,25.37654]
[1776682968136,43.41,75068.45,0.0,-0.61829,0.00013,25.39271]
[1776682969553,43.41,75069.42,0.0,-0.61816,0.00013,25.39559]
[1776682971801,43.41,75082.79,0.0,-0.6164,0.00013,25.43516]
[1776682972164,43.41,75082.79,0.0,-0.6164,0.00013,25.43513]
[1776682977199,43.4,75081.75,0.0,-0.61655,0.00013,25.43189]
[1776682982233,43.4,75083.19,0.0,-0.61637,0.00013,25.43595]
[1776682987268,43.4,75084.19,0.0,-0.61624,0.00013,25.43871]
[1776682990495,43.39,75069.96,0.0,-0.61813,0.00013,25.39648]
[1776682992968,43.39,75080.93,0.0,-0.61669,0.00013,25.42891]
[1776682995121,43.39,75080.93,0.0,-0.61669,0.00013,25.42891]
[1776682995123,43.39,75080.93,0.0,-0.61669,0.00013,25.42891]
[1776682995125,43.39,75080.54,0.0,-0.61674,0.00013,25.42769]
[1776682997155,43.39,75080.54,0.0,-0.61674,0.00013,25.42769]
[1776683006405,43.39,75078.63,0.0,-0.61701,0.00013,25.42167]
[1776683007413,43.38,75083.97,0.0,-0.61631,0.00013,25.43738]
[1776683009116,43.38,75079.05,0.0,-0.61696,0.00013,25.42278]
[1776683011441,43.38,75071.07,0.0,-0.61804,0.00013,25.39565]
[1776683016476,43.38,75071.18,0.0,-0.61803,0.00013,25.39586]
[1776683020089,43.38,75070.77,0.0,-0.61809,0.00013,25.39456]
[1776683020191,43.38,75060.94,0.0,-0.61938,0.00013,25.36511]
[1776683021856,43.38,75058.27,0.0,-0.61974,0.00013,25.35707]
[1776683023527,43.38,75064.1,0.0,-0.61897,0.00013,25.37458]
[1776683028561,43.38,75064.56,0.0,-0.61891,0.00013,25.37589]
[1776683033595,43.38,75063.95,0.0,-0.619,0.00013,25.37399]
[1776683035496,43.38,75063.84,0.0,-0.61901,0.00013,25.37364]
[1776683035506,43.38,75063.84,0.0,-0.61901,0.00013,25.37364]
[1776683035624,43.38,75064.9,0.0,-0.61887,0.00013,25.3768]
[1776683038515,43.37,75064.56,0.0,-0.61892,0.00013,25.37575]
[1776683038701,43.37,75064.56,0.0,-0.61892,0.00013,25.37575]
[1776683038802,43.37,75066.32,0.0,-0.61869,0.00013,25.38101]
[1776683040645,43.37,75057.83,0.0,-0.61981,0.00013,25.35546]
[1776683041471,43.37,75057.83,0.0,-0.61981,0.00013,25.35546]
[1776683041884,43.37,75057.83,0.0,-0.61981,0.00013,25.35546]
[1776683041956,43.37,75045.92,0.0,-0.62138,0.00013,25.31935]
[1776683043665,43.37,75051.58,0.0,-0.62063,0.00013,25.33658]
[1776683044673,43.37,75059.25,0.0,-0.61962,0.00013,25.35977]
[1776683045680,43.37,75058.61,0.0,-0.6197,0.00013,25.35784]
[1776683047694,43.37,75062.75,0.0,-0.61916,0.00013,25.37028]
[1776683049235,43.37,75062.42,0.0,-0.6192,0.00013,25.36928]
[1776683049707,43.37,75061.99,0.0,-0.61926,0.00013,25.36797]
[1776683051437,43.37,75063.26,0.0,-0.61909,0.00013,25.37178]
[1776683051723,43.37,75064.66,0.0,-0.61891,0.00013,25.37596]
[1776683056325,43.37,75065.74,0.0,-0.61877,0.00013,25.37913]
[1776683056917,43.37,75065.74,0.0,-0.61877,0.00013,25.37913]
[1776683056954,43.37,75056.11,0.0,-0.62004,0.00013,25.35015]
[1776683057506,43.37,75056.11,0.0,-0.62004,0.00013,25.35015]
[1776683057925,43.37,75056.11,0.0,-0.62004,0.00013,25.35015]
[1776683057961,43.37,75047.09,0.0,-0.62123,0.00013,25.32279]
[1776683059183,43.37,75047.09,0.0,-0.62123,0.00013,25.32279]
[1776683059780,43.37,75048.38,0.0,-0.62106,0.00013,25.32673]
[1776683060622,43.37,75048.38,0.0,-0.62106,0.00013,25.32673]
[1776683060786,43.37,75049.72,0.0,-0.62088,0.00013,25.33082]
[1776683061515,43.37,75049.72,0.0,-0.62088,0.00013,25.33082]
[1776683061793,43.37,75049.64,0.0,-0.62089,0.00013,25.3306]
[1776683066828,43.37,75049.84,0.0,-0.62086,0.00013,25.3313]
[1776683067753,43.37,75049.84,0.0,-0.62086,0.00013,25.3313]
[1776683067854,43.37,75057.75,0.0,-0.61982,0.00013,25.35526]
[1776683073877,43.37,75058.69,0.0,-0.61971,0.00013,25.35475]
[1776683077544,43.38,75058.93,0.0,-0.61967,0.00013,25.35549]
[1776683077905,43.38,75058.96,0.0,-0.61967,0.00013,25.35558]
[1776683078912,43.38,75052.75,0.0,-0.62049,0.00013,25.33682]
[1776683079470,43.38,75052.75,0.0,-0.62049,0.00013,25.33682]
[1776683079925,43.38,75050.81,0.0,-0.62074,0.00013,25.33096]
[1776683080927,43.38,75058.67,0.0,-0.61971,0.00013,25.35475]
[1776683081936,43.38,75065.02,0.0,-0.61887,0.00013,25.37383]
[1776683082716,43.38,75065.02,0.0,-0.61887,0.00013,25.37383]
[1776683082940,43.38,75067.9,0.0,-0.61849,0.00013,25.38244]
[1776683083948,43.38,75058.12,0.0,-0.61978,0.00013,25.35308]
[1776683085107,43.38,75058.12,0.0,-0.61978,0.00013,25.35308]
[1776683085158,43.38,75053.43,0.0,-0.6204,0.00013,25.33891]
[1776683090637,43.38,75053.0,0.0,-0.62045,0.00013,25.33769]
[1776683091300,43.38,75052.98,0.0,-0.62045,0.00013,25.33763]
[1776683091567,43.38,75052.98,0.0,-0.62045,0.00013,25.33763]
[1776683091569,43.38,75052.98,0.0,-0.62045,0.00013,25.33763]
[1776683092018,43.38,75048.53,0.0,-0.62104,0.00013,25.32416]
[1776683095026,43.38,75045.96,0.0,-0.62137,0.00013,25.31643]
[1776683098046,43.38,75050.19,0.0,-0.62081,0.00013,25.3294]
[1776683099583,43.38,75050.39,0.0,-0.62078,0.00013,25.33003]
[1776683100061,43.38,75051.86,0.0,-0.62059,0.00013,25.33452]
[1776683104090,43.38,75056.96,0.0,-0.61991,0.00013,25.35005]
[1776683105201,43.38,75056.96,0.0,-0.61991,0.00013,25.35005]
[1776683105203,43.38,75056.96,0.0,-0.61991,0.00013,25.35005]
[1776683106103,43.38,75067.39,0.0,-0.61853,0.00013,25.3814]
[1776683106915,43.38,75067.39,0.0,-0.61853,0.00013,25.3814]
[1776683107110,43.38,75073.4,0.0,-0.61774,0.00013,25.39931]
[1776683110243,43.38,75072.4,0.0,-0.61787,0.00013,25.39632]
[1776683118187,43.38,75078.96,0.0,-0.61701,0.00013,25.41564]
[1776683120945,43.38,75081.15,0.0,-0.61673,0.00013,25.42206]
[1776683121208,43.38,75081.56,0.0,-0.61667,0.00013,25.42324]
[1776683122216,43.38,75094.64,0.0,-0.61494,0.00013,25.46157]
[1776683123222,43.38,75094.74,0.0,-0.61493,0.00013,25.46181]
[1776683127216,43.38,75097.06,0.0,-0.61463,0.00013,25.46841]
[1776683127277,43.38,75096.78,0.0,-0.61467,0.00013,25.46755]
[1776683132285,43.37,75100.47,0.0,-0.61421,0.00013,25.47476]
[1776683134299,43.37,75095.87,0.0,-0.61482,0.00013,25.46136]
[1776683138327,43.37,75102.4,0.0,-0.61397,0.00013,25.48009]
[1776683139354,43.37,75104.95,0.0,-0.61363,0.00013,25.48748]
[1776683142355,43.37,75117.69,0.0,-0.61194,0.00013,25.52406]
[1776683144111,43.37,75117.69,0.0,-0.61194,0.00013,25.52406]
[1776683144166,43.37,75125.14,0.0,-0.61094,0.00013,25.54537]
[1776683149586,43.38,75124.35,0.0,-0.61103,0.00013,25.54338]
[1776683154684,43.38,75126.99,0.0,-0.61067,0.00013,25.55111]
[1776683155005,43.38,75126.99,0.0,-0.61067,0.00013,25.55111]
[1776683155345,43.38,75119.26,0.0,-0.61169,0.00013,25.52922]
[1776683155583,43.38,75113.71,0.0,-0.61243,0.00013,25.51338]
[1776683156455,43.38,75113.71,0.0,-0.61243,0.00013,25.51341]
[1776683158470,43.38,75108.3,0.0,-0.61314,0.00013,25.4979]
[1776683163505,43.38,75109.48,0.0,-0.61298,0.00013,25.50135]
[1776683170261,43.38,75111.5,0.0,-0.61271,0.00013,25.50721]
[1776683176596,43.38,75112.93,0.0,-0.61252,0.00013,25.51132]
[1776683177554,43.38,75112.93,0.0,-0.61252,0.00013,25.51132]
[1776683177603,43.38,75112.47,0.0,-0.61258,0.00013,25.51001]
[1776683180332,43.39,75114.76,0.0,-0.61228,0.00013,25.51661]
[1776683183645,43.39,75110.75,0.0,-0.61281,0.00013,25.50519]
[1776683185556,43.39,75110.96,0.0,-0.61278,0.00013,25.50579]
[1776683185573,43.39,75110.96,0.0,-0.61278,0.00013,25.50579]
[1776683186136,43.39,75103.58,0.0,-0.61375,0.00013,25.48458]
[1776683187680,43.39,75085.22,0.0,-0.61618,0.00013,25.43104]
[1776683190403,43.38,75085.91,0.0,-0.6161,0.00013,25.43296]
[1776683195736,43.38,75086.86,0.0,-0.616,0.00013,25.43219]
[1776683200771,43.38,75083.53,0.0,-0.61645,0.00013,25.42223]
[1776683206190,43.38,75083.45,0.0,-0.61646,0.00013,25.42187]
[1776683207820,43.38,75097.07,0.0,-0.61467,0.00013,25.46166]
[1776683208930,43.37,75102.58,0.0,-0.61394,0.00013,25.47759]
[1776683209840,43.37,75107.86,0.0,-0.61324,0.00013,25.49277]
[1776683211834,43.37,75107.86,0.0,-0.61324,0.00013,25.49277]
[1776683211895,43.37,75115.59,0.0,-0.61222,0.00013,25.51496]
[1776683212497,43.37,75115.59,0.0,-0.61222,0.00013,25.51496]
[1776683213012,43.37,75115.59,0.0,-0.61222,0.00013,25.51496]
[1776683213052,43.37,75115.5,0.0,-0.61223,0.00013,25.51471]
[1776683215901,43.37,75119.59,0.0,-0.61169,0.00013,25.52637]
[1776683216909,43.37,75115.59,0.0,-0.61221,0.00013,25.51499]
[1776683220432,43.38,75115.66,0.0,-0.6122,0.00013,25.51529]
[1776683220946,43.38,75114.74,0.0,-0.61232,0.00013,25.51269]
[1776683222921,43.38,75113.53,0.0,-0.61248,0.00013,25.50926]
[1776683227986,43.38,75111.09,0.0,-0.61279,0.00013,25.5025]
[1776683232015,43.38,75115.42,0.0,-0.61221,0.00013,25.51503]
[1776683237051,43.39,75120.09,0.0,-0.61158,0.00013,25.52848]
[1776683237621,43.39,75120.09,0.0,-0.61158,0.00013,25.52848]
[1776683239616,43.39,75122.35,0.0,-0.61128,0.00013,25.53494]
[1776683245107,43.39,75124.86,0.0,-0.61094,0.00013,25.54214]
[1776683248129,43.39,75118.18,0.0,-0.61183,0.00013,25.5232]
[1776683253163,43.39,75122.44,0.0,-0.61127,0.00013,25.53203]
[1776683256184,43.39,75115.06,0.0,-0.61225,0.00013,25.51106]
[1776683261220,43.39,75121.17,0.0,-0.61144,0.00013,25.52855]
[1776683266255,43.4,75120.18,0.0,-0.61156,0.00013,25.52583]
[1776683269276,43.4,75126.39,0.0,-0.61074,0.00013,25.54348]
[1776683272198,43.4,75125.66,0.0,-0.61083,0.00013,25.54142]
[1776683272278,43.4,75125.66,0.0,-0.61083,0.00013,25.54142]
[1776683272408,43.4,75145.7,0.0,-0.60817,0.00013,25.59752]
[1776683274317,43.4,75162.67,0.0,-0.60591,0.00013,25.64421]
[1776683275324,43.4,75166.45,0.0,-0.60541,0.00013,25.65448]
[1776683275527,43.4,75166.45,0.0,-0.60541,0.00013,25.65448]
[1776683276332,43.4,75166.25,0.0,-0.60544,0.00013,25.65392]
[1776683280496,43.4,75168.01,0.0,-0.60521,0.00013,25.65863]
[1776683281366,43.4,75168.25,0.0,-0.60517,0.00013,25.65927]
[1776683282373,43.4,75174.17,0.0,-0.60439,0.00013,25.67524]
[1776683284612,43.39,75176.21,0.0,-0.60412,0.00013,25.68068]
[1776683284660,43.39,75177.77,0.0,-0.60391,0.00013,25.68487]
[1776683290430,43.39,75181.38,0.0,-0.60343,0.00013,25.69442]
[1776683295470,43.39,75184.24,0.0,-0.60306,0.00013,25.70197]
[1776683300500,43.39,75184.58,0.0,-0.60302,0.00013,25.7028]
[1776683305535,43.39,75186.29,0.0,-0.60279,0.00013,25.70729]
[1776683311249,43.39,75189.26,0.0,-0.60241,0.00013,25.71176]
[1776683316613,43.38,75189.99,0.0,-0.60232,0.00013,25.71362]
[1776683321890,43.38,75192.08,0.0,-0.60205,0.00013,25.71908]
[1776683327689,43.38,75188.94,0.0,-0.60247,0.00013,25.71073]
[1776683332724,43.38,75190.22,0.0,-0.6023,0.00013,25.7141]
[1776683337759,43.38,75191.14,0.0,-0.60218,0.00013,25.71651]
[1776683342794,43.38,75191.99,0.0,-0.60206,0.00013,25.71874]
[1776683347935,43.38,75192.75,0.0,-0.60196,0.00013,25.72074]
[1776683353870,43.38,75193.52,0.0,-0.60186,0.00013,25.72273]
[1776683356891,43.38,75198.52,0.0,-0.6012,0.00013,25.73587]
[1776683364948,43.38,75197.5,0.0,-0.60134,0.00013,25.73309]
[1776683366962,43.38,75192.35,0.0,-0.60203,0.00013,25.71948]
[1776683372444,43.37,75190.44,0.0,-0.60229,0.00013,25.71436]
[1776683372500,43.37,75190.44,0.0,-0.60229,0.00013,25.71436]
[1776683372514,43.37,75190.44,0.0,-0.60229,0.00013,25.71436]
[1776683372604,43.37,75187.16,0.0,-0.60274,0.00013,25.70227]
[1776683372773,43.37,75187.16,0.0,-0.60274,0.00013,25.70227]
[1776683373010,43.37,75187.16,0.0,-0.60274,0.00013,25.70227]
[1776683378039,43.37,75187.28,0.0,-0.60273,0.00013,25.70248]
[1776683381060,43.37,75182.26,0.0,-0.60341,0.00013,25.68901]
[1776683382067,43.37,75175.1,0.0,-0.60436,0.00013,25.66979]
[1776683387105,43.37,75177.45,0.0,-0.60405,0.00013,25.67603]
[1776683392143,43.37,75176.8,0.0,-0.60414,0.00013,25.67419]
[1776683397177,43.36,75174.29,0.0,-0.60448,0.00013,25.66736]
[1776683402216,43.36,75171.65,0.0,-0.60484,0.00013,25.66017]
[1776683407248,43.36,75169.56,0.0,-0.60512,0.00013,25.65447]
[1776683409558,43.36,75169.92,0.0,-0.60507,0.00013,25.65543]
[1776683410268,43.36,75170.72,0.0,-0.60497,0.00013,25.65758]
[1776683415303,43.36,75174.9,0.0,-0.60441,0.00013,25.66881]
[1776683420337,43.36,75178.82,0.0,-0.60389,0.00013,25.67931]
[1776683424524,43.36,75180.0,0.0,-0.60374,0.00013,25.68245]
[1776683424535,43.36,75180.0,0.0,-0.60374,0.00013,25.68245]
[1776683424578,43.36,75167.39,0.0,-0.60542,0.00013,25.64842]
[1776683425110,43.36,75167.39,0.0,-0.60542,0.00013,25.64842]
[1776683425374,43.36,75167.39,0.0,-0.60542,0.00013,25.64842]
[1776683426382,43.36,75150.52,0.0,-0.60766,0.00013,25.60222]
[1776683427392,43.36,75134.25,0.0,-0.60983,0.00013,25.55691]
[1776683428291,43.36,75134.25,0.0,-0.60983,0.00013,25.55691]
[1776683428400,43.36,75138.69,0.0,-0.60924,0.00013,25.56935]
[1776683429403,43.36,75139.67,0.0,-0.60911,0.00013,25.57212]
[1776683434437,43.36,75143.06,0.0,-0.60866,0.00013,25.57834]
[1776683439471,43.36,75141.68,0.0,-0.60884,0.00013,25.57461]
[1776683444507,43.37,75141.6,0.0,-0.60884,0.00013,25.57451]
[1776683449542,43.37,75145.63,0.0,-0.6083,0.00013,25.58588]
[1776683450549,43.37,75153.06,0.0,-0.60731,0.00013,25.60648]
[1776683458605,43.38,75151.09,0.0,-0.60755,0.00013,25.60136]
[1776683462096,43.38,75149.99,0.0,-0.60769,0.00013,25.59844]
[1776683463640,43.38,75133.19,0.0,-0.60992,0.00013,25.55171]
[1776683464647,43.38,75131.71,0.0,-0.61011,0.00013,25.5476]
[1776683465342,43.38,75131.71,0.0,-0.61011,0.00013,25.5476]
[1776683471698,43.39,75132.79,0.0,-0.60995,0.00013,25.55101]
[1776683477655,43.39,75133.98,0.0,-0.60979,0.00013,25.55435]
[1776683477716,43.39,75133.82,0.0,-0.6098,0.00013,25.5542]
[1776683479598,43.39,75128.01,0.0,-0.61057,0.00013,25.53783]
[1776683480985,43.39,75126.3,0.0,-0.6108,0.00013,25.53299]
[1776683481081,43.39,75120.45,0.0,-0.61157,0.00013,25.51641]
[1776683483670,43.39,75116.83,0.0,-0.61205,0.00013,25.5061]
[1776683492847,43.4,75112.54,0.0,-0.61263,0.00013,25.4906]
[1776683497882,43.4,75110.77,0.0,-0.61286,0.00013,25.48565]
[1776683502917,43.4,75109.14,0.0,-0.61307,0.00013,25.4811]
[1776683508958,43.4,75108.7,0.0,-0.61312,0.00013,25.48]
[1776683513994,43.41,75108.37,0.0,-0.61315,0.00013,25.47919]
[1776683519032,43.41,75107.75,0.0,-0.61323,0.00013,25.47755]
[1776683523068,43.41,75114.63,0.0,-0.61231,0.00013,25.49739]
[1776683523917,43.41,75114.63,0.0,-0.61231,0.00013,25.49739]
[1776683524070,43.41,75122.52,0.0,-0.61126,0.00013,25.51987]
[1776683525078,43.41,75125.56,0.0,-0.61086,0.00013,25.52848]
[1776683528128,43.41,75125.74,0.0,-0.61084,0.00013,25.52899]
[1776683528201,43.41,75130.23,0.0,-0.61024,0.00013,25.54166]
[1776683534138,43.41,75130.85,0.0,-0.61016,0.00013,25.54337]
[1776683535145,43.41,75135.97,0.0,-0.60948,0.00013,25.55773]
[1776683540181,43.41,75134.34,0.0,-0.6097,0.00013,25.5531]
[1776683545217,43.41,75131.06,0.0,-0.61014,0.00013,25.54382]
[1776683550255,43.41,75130.33,0.0,-0.61024,0.00013,25.54171]
[1776683551533,43.41,75130.33,0.0,-0.61024,0.00013,25.54171]
[1776683551557,43.41,75130.33,0.0,-0.61024,0.00013,25.54171]
[1776683551598,43.41,75122.74,0.0,-0.61126,0.00013,25.51688]
[1776683553273,43.41,75115.81,0.0,-0.61218,0.00013,25.49717]
[1776683555287,43.41,75112.19,0.0,-0.61266,0.00013,25.48685]
[1776683560322,43.41,75110.31,0.0,-0.6129,0.00013,25.48154]
[1776683565357,43.41,75109.47,0.0,-0.61301,0.00013,25.4792]
[1776683571738,43.41,75108.77,0.0,-0.6131,0.00013,25.47724]
[1776683572406,43.41,75107.67,0.0,-0.61325,0.00013,25.47411]
[1776683575428,43.41,75115.73,0.0,-0.61218,0.00013,25.49724]
[1776683580740,43.41,75117.2,0.0,-0.61198,0.00013,25.50142]
[1776683591542,43.41,75121.51,0.0,-0.61141,0.00013,25.51361]
[1776683593083,43.41,75123.01,0.0,-0.61122,0.00013,25.51785]
[1776683593556,43.41,75126.01,0.0,-0.61082,0.00013,25.52633]
[1776683594563,43.41,75136.63,0.0,-0.60941,0.00013,25.55618]
[1776683595572,43.41,75141.75,0.0,-0.60873,0.00013,25.57045]
[1776683596577,43.41,75143.41,0.0,-0.60851,0.00013,25.57503]
[1776683597585,43.41,75139.08,0.0,-0.60908,0.00013,25.56302]
[1776683598208,43.41,75139.08,0.0,-0.60908,0.00013,25.56302]
[1776683603629,43.41,75137.14,0.0,-0.60934,0.00013,25.55768]
[1776683609668,43.41,75137.47,0.0,-0.60929,0.00013,25.55869]
[1776683615710,43.42,75141.58,0.0,-0.60875,0.00013,25.56685]
[1776683620746,43.42,75143.61,0.0,-0.60848,0.00013,25.57252]
[1776683625782,43.42,75147.81,0.0,-0.60792,0.00013,25.58421]
[1776683630818,43.42,75143.04,0.0,-0.60855,0.00013,25.57114]
[1776683633836,43.42,75147.23,0.0,-0.60799,0.00013,25.58284]
[1776683638871,43.42,75151.42,0.0,-0.60742,0.00013,25.59455]
[1776683639878,43.42,75157.18,0.0,-0.60665,0.00013,25.61039]
[1776683644913,43.43,75155.32,0.0,-0.6069,0.00013,25.60538]
[1776683647934,43.43,75161.77,0.0,-0.60604,0.00013,25.62305]
[1776683653688,43.43,75167.32,0.0,-0.6053,0.00013,25.63815]
[1776683656999,43.43,75171.5,0.0,-0.60474,0.00013,25.64946]
[1776683662032,43.43,75177.4,0.0,-0.60395,0.00013,25.66533]
[1776683666060,43.43,75182.29,0.0,-0.6033,0.00013,25.67839]
[1776683669671,43.43,75182.0,0.0,-0.60334,0.00013,25.6776]
[1776683669676,43.43,75188.59,0.0,-0.60246,0.00013,25.6951]
[1776683674512,43.43,75188.65,0.0,-0.60247,0.00013,25.69186]
[1776683674525,43.43,75188.65,0.0,-0.60247,0.00013,25.69186]
[1776683674538,43.43,75187.74,0.0,-0.60259,0.00013,25.68945]
[1776683679151,43.43,75183.41,0.0,-0.60317,0.00013,25.67792]
[1776683683902,43.43,75178.6,0.0,-0.60381,0.00013,25.66505]
[1776683687619,43.43,75176.71,0.0,-0.60407,0.00013,25.65998]
[1776683687680,43.43,75174.9,0.0,-0.60431,0.00013,25.65511]
[1776683693249,43.42,75176.26,0.0,-0.60413,0.00013,25.65874]
[1776683700298,43.42,75178.33,0.0,-0.60386,0.00013,25.66422]
[1776683701040,43.42,75178.33,0.0,-0.60386,0.00013,25.66422]
[1776683701074,43.42,75178.33,0.0,-0.60386,0.00013,25.66422]
[1776683701855,43.42,75178.33,0.0,-0.60386,0.00013,25.66422]
[1776683701939,43.42,75190.4,0.0,-0.60225,0.00013,25.69633]
[1776683702052,43.42,75190.4,0.0,-0.60225,0.00013,25.69633]
[1776683702714,43.42,75190.4,0.0,-0.60225,0.00013,25.69633]
[1776683702733,43.42,75205.45,0.0,-0.60024,0.00013,25.73578]
[1776683704209,43.42,75205.45,0.0,-0.60024,0.00013,25.73578]
[1776683704326,43.42,75212.14,0.0,-0.59935,0.00013,25.75308]
[1776683709360,43.42,75215.14,0.0,-0.59896,0.00013,25.76069]
[1776683714395,43.42,75214.57,0.0,-0.59904,0.00013,25.75908]
[1776683718423,43.41,75207.69,0.0,-0.59997,0.00013,25.74119]
[1776683721449,43.41,75212.97,0.0,-0.59927,0.00013,25.75476]
[1776683722455,43.41,75227.65,0.0,-0.5973,0.00013,25.79235]
[1776683723471,43.41,75227.06,0.0,-0.59739,0.00013,25.79081]
[1776683728505,43.41,75223.67,0.0,-0.59785,0.00013,25.78197]
[1776683734278,43.4,75223.02,0.0,-0.59797,0.00013,25.77674]
[1776683735387,43.4,75223.02,0.0,-0.59797,0.00013,25.77674]
[1776683736801,43.4,75234.83,0.0,-0.59639,0.00013,25.80667]
[1776683738138,43.4,75234.83,0.0,-0.59639,0.00013,25.80667]
[1776683742607,43.4,75242.77,0.0,-0.59532,0.00013,25.82671]
[1776683747643,43.4,75240.53,0.0,-0.59561,0.00013,25.82122]
[1776683752678,43.41,75243.6,0.0,-0.59519,0.00013,25.82899]
[1776683757714,43.41,75238.22,0.0,-0.5959,0.00013,25.81568]
[1776683760750,43.41,75225.75,0.0,-0.59757,0.00013,25.78421]
[1776683761758,43.41,75224.8,0.0,-0.59769,0.00013,25.78186]
[1776683766779,43.42,75223.64,0.0,-0.59784,0.00013,25.77909]
[1776683769799,43.42,75232.55,0.0,-0.59664,0.00013,25.80182]
[1776683771813,43.42,75236.42,0.0,-0.59611,0.00013,25.81164]
[1776683776848,43.43,75240.63,0.0,-0.59554,0.00013,25.82236]
[1776683779869,43.43,75245.01,0.0,-0.59495,0.00013,25.83336]
[1776683784905,43.43,75253.1,0.0,-0.59386,0.00013,25.85351]
[1776683788933,43.43,75256.15,0.0,-0.59345,0.00013,25.86108]
[1776683790273,43.43,75256.93,0.0,-0.59334,0.00013,25.86302]
[1776683795981,43.44,75258.67,0.0,-0.59311,0.00013,25.86404]
[1776683798180,43.44,75260.45,0.0,-0.59287,0.00013,25.86843]
[1776683799003,43.44,75262.65,0.0,-0.59258,0.00013,25.8738]
[1776683800691,43.44,75263.09,0.0,-0.59252,0.00013,25.87488]
[1776683800874,43.44,75263.09,0.0,-0.59252,0.00013,25.87488]
[1776683803044,43.44,75268.6,0.0,-0.59178,0.00013,25.88825]
[1776683803090,43.44,75270.72,0.0,-0.5915,0.00013,25.89337]
[1776683810082,43.44,75269.21,0.0,-0.5917,0.00013,25.88967]
[1776683811368,43.44,75269.21,0.0,-0.5917,0.00013,25.88967]
[1776683811409,43.44,75260.86,0.0,-0.59282,0.00013,25.86938]
[1776683812369,43.44,75260.86,0.0,-0.59282,0.00013,25.86938]
[1776683817623,43.44,75260.33,0.0,-0.59289,0.00013,25.8681]
[1776683821188,43.44,75253.84,0.0,-0.59376,0.00013,25.8522]
[1776683822266,43.44,75253.84,0.0,-0.59376,0.00013,25.8522]
[1776683822319,43.44,75253.84,0.0,-0.59376,0.00013,25.8522]
[1776683822388,43.44,75245.86,0.0,-0.59483,0.00013,25.83247]
[1776683824644,43.44,75245.86,0.0,-0.59483,0.00013,25.83248]
[1776683824915,43.44,75243.61,0.0,-0.59513,0.00013,25.82692]
[1776683830223,43.44,75245.56,0.0,-0.59486,0.00013,25.83183]
[1776683831120,43.44,75245.56,0.0,-0.59486,0.00013,25.83183]
[1776683831869,43.44,75245.74,0.0,-0.59484,0.00013,25.8323]
[1776683834990,43.44,75235.05,0.0,-0.59626,0.00013,25.80564]
[1776683839286,43.45,75240.29,0.0,-0.59555,0.00013,25.81892]
[1776683845060,43.45,75238.84,0.0,-0.59574,0.00013,25.8154]
[1776683852376,43.45,75237.52,0.0,-0.59592,0.00013,25.80888]
[1776683861441,43.45,75236.97,0.0,-0.59599,0.00013,25.80765]
[1776683863454,43.46,75224.68,0.0,-0.59763,0.00013,25.77664]
[1776683864461,43.46,75220.5,0.0,-0.59819,0.00013,25.76597]
[1776683869496,43.46,75219.99,0.0,-0.59826,0.00013,25.76465]
[1776683874531,43.45,75204.45,0.0,-0.60033,0.00013,25.72451]
[1776683875538,43.45,75204.56,0.0,-0.60032,0.00013,25.72478]
[1776683880573,43.45,75201.56,0.0,-0.60073,0.00013,25.71682]
[1776683883631,43.45,75201.76,0.0,-0.6007,0.00013,25.7173]
[1776683883732,43.45,75198.44,0.0,-0.60115,0.00013,25.70854]
[1776683890643,43.44,75200.05,0.0,-0.60095,0.00013,25.71254]
[1776683895680,43.44,75199.33,0.0,-0.60105,0.00013,25.71053]
[1776683898700,43.44,75209.42,0.0,-0.59971,0.00013,25.73674]
[1776683903734,43.43,75210.64,0.0,-0.59956,0.00013,25.73973]
[1776683905687,43.43,75210.77,0.0,-0.59954,0.00013,25.74004]
[1776683905749,43.43,75210.78,0.0,-0.59954,0.00013,25.74003]
[1776683907512,43.43,75211.93,0.0,-0.59939,0.00013,25.74297]
[1776683907763,43.43,75212.8,0.0,-0.59928,0.00013,25.74518]
[1776683910143,43.43,75213.64,0.0,-0.59917,0.00013,25.74733]
[1776683910783,43.43,75214.98,0.0,-0.59899,0.00013,25.75072]
[1776683916827,43.42,75213.49,0.0,-0.59922,0.00013,25.74329]
[1776683917792,43.42,75213.49,0.0,-0.59922,0.00013,25.74329]
[1776683917802,43.42,75212.47,0.0,-0.59936,0.00013,25.74061]
[1776683922872,43.42,75210.93,0.0,-0.59957,0.00013,25.73652]
[1776683923247,43.42,75210.93,0.0,-0.59957,0.00013,25.73652]
[1776683923879,43.42,75210.47,0.0,-0.59963,0.00013,25.73531]
[1776683928914,43.42,75211.06,0.0,-0.59956,0.00013,25.73673]
[1776683931631,43.42,75211.37,0.0,-0.59952,0.00013,25.73751]
[1776683933408,43.42,75207.15,0.0,-0.60009,0.00013,25.7265]
[1776683933632,43.42,75207.15,0.0,-0.60009,0.00013,25.7265]
[1776683938985,43.41,75209.56,0.0,-0.59977,0.00013,25.73265]
[1776683944022,43.41,75212.32,0.0,-0.59941,0.00013,25.73962]
[1776683945028,43.41,75219.96,0.0,-0.59839,0.00013,25.75928]
[1776683948052,43.41,75214.27,0.0,-0.59915,0.00013,25.7446]
[1776683953087,43.4,75210.24,0.0,-0.5997,0.00013,25.73404]
[1776683958122,43.4,75210.34,0.0,-0.5997,0.00013,25.7341]
[1776683960136,43.4,75221.45,0.0,-0.59822,0.00013,25.76267]
[1776683961143,43.4,75227.74,0.0,-0.59738,0.00013,25.7787]
[1776683968192,43.4,75226.14,0.0,-0.5976,0.00013,25.77447]
[1776683973227,43.39,75224.51,0.0,-0.59784,0.00013,25.76685]
[1776683978262,43.39,75225.88,0.0,-0.59766,0.00013,25.77024]
[1776683983296,43.39,75224.52,0.0,-0.59785,0.00013,25.76668]
[1776683988331,43.39,75224.05,0.0,-0.59792,0.00013,25.7654]
[1776683994374,43.38,75223.92,0.0,-0.59794,0.00013,25.76497]
[1776684000417,43.38,75223.12,0.0,-0.59805,0.00013,25.76285]
[1776684006196,43.38,75206.17,0.0,-0.60033,0.00013,25.71899]
[1776684007438,43.38,75206.17,0.0,-0.60033,0.00013,25.71899]
[1776684007495,43.38,75191.08,0.0,-0.60234,0.00013,25.67933]
[1776684008476,43.38,75191.08,0.0,-0.60234,0.00013,25.67932]
[1776684009354,43.38,75191.08,0.0,-0.60234,0.00013,25.67932]
[1776684011503,43.38,75184.71,0.0,-0.6032,0.00013,25.66239]
[1776684015107,43.38,75184.71,0.0,-0.6032,0.00013,25.6624]
[1776684015208,43.38,75184.82,0.0,-0.60318,0.00013,25.66271]
[1776684016782,43.38,75174.43,0.0,-0.60457,0.00013,25.63486]
[1776684018231,43.38,75174.43,0.0,-0.60457,0.00013,25.63486]
[1776684019740,43.38,75173.48,0.0,-0.60469,0.00013,25.63232]
[1776684022571,43.38,75162.22,0.0,-0.60619,0.00013,25.60183]
[1776684024585,43.38,75159.97,0.0,-0.60649,0.00013,25.59572]
[1776684029621,43.38,75158.4,0.0,-0.60669,0.00013,25.59155]
[1776684033650,43.39,75150.64,0.0,-0.60773,0.00013,25.56694]
[1776684035663,43.39,75144.4,0.0,-0.60856,0.00013,25.54973]
[1776684038684,43.39,75132.08,0.0,-0.61019,0.00013,25.51535]
[1776684039692,43.39,75133.35,0.0,-0.61002,0.00013,25.51892]
[1776684044730,43.39,75132.73,0.0,-0.6101,0.00013,25.5172]
[1776684049763,43.39,75131.65,0.0,-0.61025,0.00013,25.51413]
[1776684054797,43.39,75124.41,0.0,-0.61121,0.00013,25.49364]
[1776684055804,43.39,75120.34,0.0,-0.61175,0.00013,25.48207]
[1776684056905,43.39,75120.34,0.0,-0.61175,0.00013,25.48207]
[1776684056917,43.39,75118.68,0.0,-0.61197,0.00013,25.47735]
[1776684057624,43.39,75118.68,0.0,-0.61197,0.00013,25.47735]
[1776684057708,43.39,75118.68,0.0,-0.61197,0.00013,25.47735]
[1776684058828,43.39,75107.48,0.0,-0.61346,0.00013,25.44518]
[1776684059510,43.39,75107.48,0.0,-0.61346,0.00013,25.44518]
[1776684059834,43.39,75099.47,0.0,-0.61453,0.00013,25.42195]
[1776684060845,43.39,75096.95,0.0,-0.61486,0.00013,25.41459]
[1776684061849,43.38,75090.57,0.0,-0.61571,0.00013,25.3959]
[1776684062876,43.38,75084.18,0.0,-0.61656,0.00013,25.37713]
[1776684064156,43.38,75084.18,0.0,-0.61656,0.00013,25.37713]
[1776684064242,43.38,75069.17,0.0,-0.61855,0.00013,25.33258]
[1776684069855,43.39,75065.91,0.0,-0.61897,0.00013,25.32286]
[1776684071922,43.39,75060.53,0.0,-0.61968,0.00013,25.30673]
[1776684076954,43.39,75060.59,0.0,-0.61967,0.00013,25.30702]
[1776684081989,43.39,75063.23,0.0,-0.61932,0.00013,25.31503]
[1776684084004,43.39,75070.15,0.0,-0.6184,0.00013,25.33576]
[1776684085064,43.39,75079.89,0.0,-0.61711,0.00013,25.3647]
[1776684087026,43.39,75074.73,0.0,-0.6178,0.00013,25.34936]
[1776684092076,43.39,75077.07,0.0,-0.61751,0.00013,25.35284]
[1776684097111,43.39,75081.21,0.0,-0.61697,0.00013,25.36498]
[1776684102145,43.38,75081.81,0.0,-0.61689,0.00013,25.36666]
[1776684107182,43.38,75086.12,0.0,-0.61633,0.00013,25.37927]
[1776684112218,43.38,75088.46,0.0,-0.61602,0.00013,25.38605]
[1776684115242,43.38,75095.69,0.0,-0.61507,0.00013,25.40714]
[1776684116248,43.38,75105.29,0.0,-0.6138,0.00013,25.43498]
[1776684117255,43.38,75108.57,0.0,-0.61336,0.00013,25.4444]
[1776684119376,43.38,75101.71,0.0,-0.61428,0.00013,25.42447]
[1776684124304,43.37,75099.21,0.0,-0.61462,0.00013,25.417]
[1776684127361,43.37,75100.87,0.0,-0.6144,0.00013,25.42174]
[1776684127405,43.37,75110.36,0.0,-0.61315,0.00013,25.44912]
[1776684129340,43.37,75116.1,0.0,-0.61239,0.00013,25.46549]
[1776684133423,43.36,75115.77,0.0,-0.61244,0.00013,25.46435]
[1776684134383,43.36,75114.94,0.0,-0.61256,0.00013,25.46185]
[1776684138050,43.36,75114.6,0.0,-0.61262,0.00013,25.46068]
[1776684139419,43.36,75110.2,0.0,-0.61321,0.00013,25.44791]
[1776684140121,43.36,75110.2,0.0,-0.61321,0.00013,25.44791]
[1776684140424,43.36,75109.13,0.0,-0.61335,0.00013,25.44477]
[1776684141804,43.35,75109.18,0.0,-0.61335,0.00013,25.44485]
[1776684142179,43.35,75109.18,0.0,-0.61335,0.00013,25.44485]
[1776684143097,43.35,75109.22,0.0,-0.61335,0.00013,25.44491]
[1776684146339,43.35,75104.79,0.0,-0.61394,0.00013,25.43201]
[1776684150497,43.35,75112.1,0.0,-0.61299,0.00013,25.4528]
[1776684154052,43.34,75118.99,0.0,-0.61209,0.00013,25.46899]
[1776684157253,43.34,75112.55,0.0,-0.61295,0.00013,25.45046]
[1776684159493,43.34,75111.72,0.0,-0.61307,0.00013,25.44802]
[1776684159718,43.34,75111.72,0.0,-0.61307,0.00013,25.44802]
[1776684159798,43.34,75127.27,0.0,-0.611,0.00013,25.49236]
[1776684161751,43.34,75127.27,0.0,-0.61101,0.00013,25.4923]
[1776684161804,43.34,75131.99,0.0,-0.61038,0.00013,25.50564]
[1776684165601,43.34,75136.33,0.0,-0.60981,0.00013,25.51777]
[1776684170637,43.34,75133.86,0.0,-0.61012,0.00013,25.51101]
[1776684175670,43.34,75132.72,0.0,-0.61027,0.00013,25.50798]
[1776684177396,43.35,75127.33,0.0,-0.61098,0.00013,25.49286]
[1776684182720,43.35,75125.31,0.0,-0.61123,0.00013,25.48737]
[1776684184493,43.35,75124.32,0.0,-0.61137,0.00013,25.48456]
[1776684185411,43.35,75123.53,0.0,-0.61147,0.00013,25.48224]
[1776684190776,43.34,75124.44,0.0,-0.61137,0.00013,25.48447]
[1776684195811,43.34,75125.92,0.0,-0.61119,0.00013,25.48834]
[1776684200846,43.33,75134.62,0.0,-0.61005,0.00013,25.51263]
[1776684204875,43.33,75136.54,0.0,-0.6098,0.00013,25.51789]
[1776684209909,43.32,75133.87,0.0,-0.61017,0.00013,25.51013]
[1776684215952,43.31,75134.15,0.0,-0.61017,0.00013,25.50714]
[1776684220086,43.31,75125.92,0.0,-0.61128,0.00013,25.48358]
[1776684222010,43.31,75120.2,0.0,-0.61205,0.00013,25.46713]
[1776684227032,43.3,75120.3,0.0,-0.61205,0.00013,25.46711]
[1776684232068,43.3,75120.08,0.0,-0.6121,0.00013,25.46619]
[1776684235090,43.29,75128.95,0.0,-0.61093,0.00013,25.49126]
[1776684239514,43.29,75131.27,0.0,-0.61062,0.00013,25.49778]
[1776684239521,43.29,75131.27,0.0,-0.61062,0.00013,25.49778]
[1776684240126,43.29,75132.14,0.0,-0.61051,0.00013,25.50021]
[1776684240963,43.29,75132.14,0.0,-0.61051,0.00013,25.50021]
[1776684241136,43.29,75132.08,0.0,-0.61052,0.00013,25.50002]
[1776684242139,43.29,75137.22,0.0,-0.60983,0.00013,25.5145]
[1776684243147,43.29,75146.86,0.0,-0.60855,0.00013,25.54145]
[1776684244154,43.29,75154.57,0.0,-0.60751,0.00013,25.56289]
[1776684248349,43.29,75156.09,0.0,-0.6073,0.00013,25.56723]
[1776684248389,43.3,75158.14,0.0,-0.60703,0.00013,25.57296]
[1776684254462,43.3,75157.33,0.0,-0.60712,0.00013,25.5709]
[1776684260580,43.3,75159.31,0.0,-0.60685,0.00013,25.57661]
[1776684263290,43.31,75163.56,0.0,-0.60627,0.00013,25.58836]
[1776684268329,43.31,75161.06,0.0,-0.6066,0.00013,25.58164]
[1776684274366,43.31,75158.54,0.0,-0.60694,0.00013,25.57155]
[1776684280408,43.32,75156.23,0.0,-0.60724,0.00013,25.56537]
[1776684285444,43.32,75157.58,0.0,-0.60705,0.00013,25.56922]
[1776684289712,43.32,75156.64,0.0,-0.60717,0.00013,25.56671]
[1776684290331,43.32,75156.64,0.0,-0.60717,0.00013,25.56671]
[1776684290479,43.32,75161.36,0.0,-0.60654,0.00013,25.57968]
[1776684290726,43.32,75161.36,0.0,-0.60654,0.00013,25.57968]
[1776684291486,43.32,75199.12,0.0,-0.60149,0.00013,25.68116]
[1776684292554,43.32,75199.12,0.0,-0.60149,0.00013,25.68116]
[1776684292493,43.32,75201.46,0.0,-0.60118,0.00013,25.68728]
[1776684293499,43.32,75202.66,0.0,-0.60102,0.00013,25.69039]
[1776684298534,43.31,75202.52,0.0,-0.60105,0.00013,25.68981]
[1776684301555,43.31,75197.72,0.0,-0.6017,0.00013,25.67705]
[1776684302562,43.31,75192.22,0.0,-0.60244,0.00013,25.66247]
[1776684307596,43.31,75195.4,0.0,-0.60202,0.00013,25.67075]
[1776684311625,43.31,75199.66,0.0,-0.60146,0.00013,25.68188]
[1776684313639,43.3,75204.01,0.0,-0.60088,0.00013,25.69324]
[1776684314646,43.3,75210.3,0.0,-0.60004,0.00013,25.70964]
[1776684315653,43.3,75216.36,0.0,-0.59923,0.00013,25.72532]
[1776684318128,43.3,75217.24,0.0,-0.59911,0.00013,25.72755]
[1776684318362,43.3,75226.58,0.0,-0.59786,0.00013,25.75148]
[1776684319692,43.3,75231.49,0.0,-0.59721,0.00013,25.764]
[1776684320663,43.3,75231.49,0.0,-0.59721,0.00013,25.764]
[1776684320689,43.3,75234.69,0.0,-0.59678,0.00013,25.77212]
[1776684325318,43.3,75238.46,0.0,-0.59627,0.00013,25.78161]
[1776684325328,43.3,75238.46,0.0,-0.59627,0.00013,25.78161]
[1776684325489,43.3,75238.58,0.0,-0.59626,0.00013,25.7819]
[1776684327292,43.3,75207.8,0.0,-0.60039,0.00013,25.70288]
[1776684328472,43.3,75205.19,0.0,-0.60074,0.00013,25.69598]
[1776684333135,43.29,75204.67,0.0,-0.60082,0.00013,25.69455]
[1776684333218,43.29,75204.67,0.0,-0.60082,0.00013,25.69455]
[1776684333247,43.29,75204.58,0.0,-0.60085,0.00013,25.69089]
[1776684334796,43.29,75210.89,0.0,-0.6,0.00013,25.70731]
[1776684336809,43.29,75216.78,0.0,-0.59922,0.00013,25.7225]
[1776684338615,43.29,75216.78,0.0,-0.59922,0.00013,25.7225]
[1776684338664,43.29,75223.5,0.0,-0.59832,0.00013,25.73982]
[1776684339504,43.29,75223.5,0.0,-0.59832,0.00013,25.73982]
[1776684339541,43.29,75223.54,0.0,-0.59831,0.00013,25.73992]
[1776684344865,43.29,75224.14,0.0,-0.59823,0.00013,25.74145]
[1776684351915,43.29,75221.88,0.0,-0.59854,0.00013,25.73564]
[1776684356949,43.29,75222.89,0.0,-0.5984,0.00013,25.73823]
[1776684360978,43.29,75218.39,0.0,-0.59901,0.00013,25.72661]
[1776684364615,43.29,75203.19,0.0,-0.60105,0.00013,25.68689]
[1776684367020,43.28,75208.42,0.0,-0.60036,0.00013,25.70052]
[1776684372056,43.28,75207.37,0.0,-0.60051,0.00013,25.6976]
[1776684377094,43.28,75206.53,0.0,-0.60063,0.00013,25.69525]
[1776684379104,43.27,75211.88,0.0,-0.59992,0.00013,25.70911]
[1776684383132,43.27,75206.48,0.0,-0.60065,0.00013,25.69492]
[1776684388450,43.27,75202.37,0.0,-0.60121,0.00013,25.684]
[1776684394209,43.27,75203.38,0.0,-0.60109,0.00013,25.68315]
[1776684400252,43.26,75207.37,0.0,-0.60057,0.00013,25.69344]
[1776684405290,43.26,75204.63,0.0,-0.60094,0.00013,25.68613]
[1776684407301,43.26,75209.86,0.0,-0.60025,0.00013,25.69976]
[1776684410322,43.26,75214.33,0.0,-0.59965,0.00013,25.7113]
[1776684415358,43.25,75215.88,0.0,-0.59944,0.00013,25.71529]
[1776684418515,43.25,75212.47,0.0,-0.5999,0.00013,25.70642]
[1776684418619,43.25,75210.16,0.0,-0.60021,0.00013,25.70039]
[1776684424270,43.25,75210.9,0.0,-0.60012,0.00013,25.70231]
[1776684424350,43.25,75210.9,0.0,-0.60012,0.00013,25.70231]
[1776684425300,43.25,75213.97,0.0,-0.5997,0.00013,25.7103]
[1776684425426,43.25,75213.86,0.0,-0.59972,0.00013,25.71001]
[1776684426965,43.25,75213.56,0.0,-0.59976,0.00013,25.70922]
[1776684427441,43.25,75213.16,0.0,-0.59981,0.00013,25.70817]
[1776684432476,43.25,75212.53,0.0,-0.5999,0.00013,25.70649]
[1776684437511,43.25,75212.02,0.0,-0.59997,0.00013,25.70511]
[1776684442547,43.25,75212.16,0.0,-0.59996,0.00013,25.70541]
[1776684448589,43.25,75216.2,0.0,-0.59941,0.00013,25.716]
[1776684453623,43.26,75219.71,0.0,-0.59894,0.00013,25.72192]
[1776684458659,43.26,75221.75,0.0,-0.59865,0.00013,25.72739]
[1776684463695,43.27,75223.95,0.0,-0.59835,0.00013,25.73324]
[1776684468729,43.27,75226.34,0.0,-0.59802,0.00013,25.7394]
[1776684473764,43.27,75226.24,0.0,-0.59803,0.00013,25.73918]
[1776684478799,43.27,75224.02,0.0,-0.59833,0.00013,25.73351]
[1776684483837,43.27,75222.61,0.0,-0.59852,0.00013,25.72993]
[1776684489597,43.27,75220.91,0.0,-0.59874,0.00013,25.72567]
[1776684494914,43.28,75225.77,0.0,-0.59807,0.00013,25.73841]
[1776684499949,43.28,75228.16,0.0,-0.59774,0.00013,25.74471]
[1776684504984,43.29,75230.17,0.0,-0.59746,0.00013,25.75003]
[1776684510023,43.29,75230.72,0.0,-0.59737,0.00013,25.75161]
[1776684515057,43.3,75229.64,0.0,-0.59752,0.00013,25.7457]
[1776684521101,43.3,75229.96,0.0,-0.59746,0.00013,25.74676]
[1776684526135,43.31,75236.8,0.0,-0.59653,0.00013,25.76433]
[1776684531747,43.31,75234.58,0.0,-0.59681,0.00013,25.75892]
[1776684533184,43.31,75226.39,0.0,-0.59791,0.00013,25.73815]
[1776684535198,43.31,75221.54,0.0,-0.59856,0.00013,25.72575]
[1776684541240,43.31,75218.48,0.0,-0.59897,0.00013,25.71792]
[1776684546275,43.32,75216.11,0.0,-0.59928,0.00013,25.71184]
[1776684552317,43.32,75216.42,0.0,-0.59924,0.00013,25.71268]
[1776684557352,43.32,75216.94,0.0,-0.59917,0.00013,25.71403]
[1776684560373,43.32,75221.47,0.0,-0.59856,0.00013,25.72569]
[1776684564401,43.32,75227.87,0.0,-0.5977,0.00013,25.74205]
[1776684569437,43.31,75228.76,0.0,-0.59759,0.00013,25.74426]
[1776684571449,43.31,75221.74,0.0,-0.59855,0.00013,25.7229]
[1776684575482,43.31,75217.43,0.0,-0.59913,0.00013,25.71178]
[1776684580516,43.31,75214.13,0.0,-0.59957,0.00013,25.70322]
[1776684585551,43.31,75209.37,0.0,-0.60021,0.00013,25.69084]
[1776684590585,43.31,75209.89,0.0,-0.60014,0.00013,25.6922]
[1776684592806,43.31,75208.16,0.0,-0.60037,0.00013,25.68769]
[1776684592878,43.31,75208.16,0.0,-0.60037,0.00013,25.68769]
[1776684592907,43.31,75189.6,0.0,-0.60286,0.00013,25.63878]
[1776684593252,43.31,75189.6,0.0,-0.60286,0.00013,25.63878]
[1776684593614,43.31,75189.6,0.0,-0.60286,0.00013,25.63878]
[1776684594619,43.31,75177.95,0.0,-0.60442,0.00013,25.60756]
[1776684594990,43.31,75177.95,0.0,-0.60442,0.00013,25.60756]
[1776684595048,43.31,75177.95,0.0,-0.60442,0.00013,25.60756]
[1776684595625,43.31,75177.4,0.0,-0.60449,0.00013,25.60607]
[1776684596198,43.31,75177.4,0.0,-0.60449,0.00013,25.60607]
[1776684596327,43.31,75177.4,0.0,-0.60449,0.00013,25.60607]
[1776684596632,43.31,75180.45,0.0,-0.60408,0.00013,25.61428]
[1776684597289,43.31,75180.45,0.0,-0.60408,0.00013,25.61428]
[1776684599653,43.31,75173.08,0.0,-0.60507,0.00013,25.59438]
[1776684600305,43.31,75173.08,0.0,-0.60507,0.00013,25.59438]
[1776684600661,43.31,75172.26,0.0,-0.60518,0.00013,25.59216]
[1776684601898,43.31,75172.26,0.0,-0.60518,0.00013,25.59216]
[1776684602349,43.31,75171.06,0.0,-0.60534,0.00013,25.5889]
[1776684602688,43.31,75171.06,0.0,-0.60534,0.00013,25.5889]
[1776684602755,43.31,75146.94,0.0,-0.60856,0.00013,25.52259]
[1776684603011,43.31,75146.94,0.0,-0.60856,0.00013,25.52259]
[1776684603479,43.31,75146.94,0.0,-0.60856,0.00013,25.52259]
[1776684603685,43.31,75146.94,0.0,-0.60856,0.00013,25.52259]
[1776684605698,43.31,75140.32,0.0,-0.60944,0.00013,25.50415]
[1776684606301,43.31,75140.32,0.0,-0.60944,0.00013,25.50415]
[1776684606414,43.31,75140.32,0.0,-0.60944,0.00013,25.50415]
[1776684606576,43.31,75140.32,0.0,-0.60944,0.00013,25.50415]
[1776684606705,43.31,75137.68,0.0,-0.60979,0.00013,25.49679]
[1776684611740,43.31,75141.25,0.0,-0.60931,0.00013,25.50682]
[1776684618789,43.32,75138.94,0.0,-0.60961,0.00013,25.50064]
[1776684624833,43.33,75139.58,0.0,-0.60951,0.00013,25.50269]
[1776684629868,43.33,75139.88,0.0,-0.60945,0.00013,25.50375]
[1776684633894,43.33,75134.39,0.0,-0.61019,0.00013,25.48513]
[1776684634953,43.33,75134.39,0.0,-0.61019,0.00013,25.48513]
[1776684635127,43.33,75133.49,0.0,-0.61031,0.00013,25.48256]
[1776684635729,43.33,75133.49,0.0,-0.61031,0.00013,25.48256]
[1776684635927,43.33,75132.85,0.0,-0.6104,0.00013,25.48076]
[1776684636917,43.33,75115.04,0.0,-0.61277,0.00013,25.43002]
[1776684637923,43.33,75111.16,0.0,-0.61329,0.00013,25.41879]
[1776684640062,43.33,75113.8,0.0,-0.61295,0.00013,25.42628]
[1776684640944,43.33,75114.89,0.0,-0.6128,0.00013,25.42937]
[1776684645979,43.32,75116.43,0.0,-0.61261,0.00013,25.43357]
[1776684650323,43.32,75117.69,0.0,-0.61245,0.00013,25.43699]
[1776684653095,43.32,75117.26,0.0,-0.61252,0.00013,25.43555]
[1776684653125,43.32,75117.26,0.0,-0.61252,0.00013,25.43555]
[1776684656099,43.31,75117.07,0.0,-0.61255,0.00013,25.43487]
[1776684663101,43.3,75116.57,0.0,-0.61265,0.00013,25.43287]
[1776684668134,43.3,75115.78,0.0,-0.61277,0.00013,25.43025]
[1776684669568,43.3,75115.78,0.0,-0.61277,0.00013,25.43025]
[1776684669669,43.3,75115.61,0.0,-0.6128,0.00013,25.42969]
[1776684670860,43.29,75107.68,0.0,-0.61386,0.00013,25.40668]
[1776684673213,43.29,75106.46,0.0,-0.61403,0.00013,25.40309]
[1776684675058,43.29,75104.13,0.0,-0.61434,0.00013,25.39621]
[1776684675064,43.29,75104.13,0.0,-0.61434,0.00013,25.39621]
[1776684676005,43.29,75100.63,0.0,-0.61482,0.00013,25.38592]
[1776684677196,43.29,75095.45,0.0,-0.61551,0.00013,25.37073]
[1776684682235,43.28,75097.72,0.0,-0.61521,0.00013,25.3772]
[1776684683143,43.28,75097.72,0.0,-0.61521,0.00013,25.3772]
[1776684689281,43.28,75101.58,0.0,-0.61471,0.00013,25.38822]
[1776684692523,43.28,75102.91,0.0,-0.61456,0.00013,25.38864]
[1776684692730,43.28,75102.91,0.0,-0.61456,0.00013,25.38864]
[1776684692824,43.28,75103.33,0.0,-0.6145,0.00013,25.38983]
[1776684695323,43.28,75099.07,0.0,-0.61507,0.00013,25.37731]
[1776684698647,43.27,75097.44,0.0,-0.61529,0.00013,25.37248]
[1776684698669,43.27,75097.44,0.0,-0.61529,0.00013,25.37248]
[1776684698719,43.27,75097.44,0.0,-0.61529,0.00013,25.37245]
[1776684704386,43.27,75108.33,0.0,-0.61385,0.00013,25.40398]
[1776684705393,43.27,75108.25,0.0,-0.61387,0.00013,25.40369]
[1776684710427,43.27,75108.04,0.0,-0.61391,0.00013,25.40282]
[1776684715463,43.26,75107.36,0.0,-0.61401,0.00013,25.40057]
[1776684716770,43.26,75107.36,0.0,-0.61401,0.00013,25.40057]
[1776684716897,43.26,75107.36,0.0,-0.61401,0.00013,25.40057]
[1776684716998,43.26,75107.04,0.0,-0.61406,0.00013,25.39953]
[1776684722512,43.26,75105.93,0.0,-0.61421,0.00013,25.39624]
[1776684724010,43.26,75105.93,0.0,-0.61421,0.00013,25.39624]
[1776684724162,43.26,75106.22,0.0,-0.61418,0.00013,25.39707]
[1776684724526,43.26,75101.66,0.0,-0.61478,0.00013,25.38378]
[1776684729561,43.26,75097.83,0.0,-0.6153,0.00013,25.37256]
[1776684730319,43.26,75097.83,0.0,-0.6153,0.00013,25.37256]
[1776684730646,43.26,75094.77,0.0,-0.61571,0.00013,25.36354]
[1776684733592,43.25,75098.89,0.0,-0.61516,0.00013,25.37548]
[1776684738626,43.25,75099.42,0.0,-0.61511,0.00013,25.37677]
[1776684743659,43.25,75103.16,0.0,-0.61461,0.00013,25.3877]
[1776684748696,43.25,75099.78,0.0,-0.61506,0.00013,25.37781]
[1776684753732,43.25,75101.16,0.0,-0.6149,0.00013,25.37829]
[1776684758768,43.24,75103.94,0.0,-0.61454,0.00013,25.38618]
[1776684763803,43.24,75109.1,0.0,-0.61386,0.00013,25.40095]
[1776684768273,43.24,75110.61,0.0,-0.61366,0.00013,25.40534]
[1776684768485,43.24,75110.61,0.0,-0.61366,0.00013,25.40534]
[1776684768536,43.24,75110.61,0.0,-0.61366,0.00013,25.40534]
[1776684768848,43.24,75110.02,0.0,-0.61374,0.00013,25.40364]
[1776684769198,43.24,75110.02,0.0,-0.61374,0.00013,25.40364]
[1776684769900,43.24,75110.02,0.0,-0.61374,0.00013,25.40364]
[1776684769951,43.24,75175.31,0.0,-0.60501,0.00013,25.58675]
[1776684770544,43.24,75175.31,0.0,-0.60501,0.00013,25.58675]
[1776684770865,43.24,75175.31,0.0,-0.60501,0.00013,25.58685]
[1776684771934,43.24,75175.31,0.0,-0.60501,0.00013,25.58685]
[1776684772030,43.24,75168.44,0.0,-0.60593,0.00013,25.56815]
[1776684772177,43.24,75168.44,0.0,-0.60593,0.00013,25.56815]
[1776684772878,43.24,75168.44,0.0,-0.60593,0.00013,25.56813]
[1776684773881,43.24,75171.77,0.0,-0.60548,0.00013,25.57722]
[1776684776903,43.24,75167.13,0.0,-0.6061,0.00013,25.56459]
[1776684778917,43.24,75155.23,0.0,-0.6077,0.00013,25.53186]
[1776684779923,43.24,75150.85,0.0,-0.60828,0.00013,25.51973]
[1776684784041,43.24,75150.69,0.0,-0.6083,0.00013,25.5194]
[1776684784136,43.24,75151.72,0.0,-0.60816,0.00013,25.5223]
[1776684785826,43.24,75151.72,0.0,-0.60815,0.00013,25.52234]
[1776684787980,43.25,75161.77,0.0,-0.6068,0.00013,25.55021]
[1776684790374,43.25,75162.28,0.0,-0.60673,0.00013,25.55165]
[1776684791002,43.25,75161.68,0.0,-0.60681,0.00013,25.55002]
[1776684795037,43.25,75169.93,0.0,-0.6057,0.00013,25.57268]
[1776684796037,43.25,75176.58,0.0,-0.60481,0.00013,25.59076]
[1776684798052,43.25,75178.1,0.0,-0.60461,0.00013,25.59488]
[1776684799746,43.25,75178.94,0.0,-0.6045,0.00013,25.59715]
[1776684799749,43.25,75178.94,0.0,-0.6045,0.00013,25.59715]
[1776684800069,43.25,75180.34,0.0,-0.60431,0.00013,25.60093]
[1776684800459,43.25,75180.34,0.0,-0.60431,0.00013,25.60093]
[1776684801072,43.25,75191.92,0.0,-0.60276,0.00013,25.63196]
[1776684802035,43.25,75191.92,0.0,-0.60276,0.00013,25.63196]
[1776684802116,43.25,75211.91,0.0,-0.60007,0.00013,25.68461]
[1776684802220,43.25,75211.91,0.0,-0.60007,0.00013,25.68461]
[1776684803086,43.25,75211.91,0.0,-0.60007,0.00013,25.68459]
[1776684804094,43.25,75216.31,0.0,-0.59949,0.00013,25.69599]
[1776684807114,43.25,75210.96,0.0,-0.60021,0.00013,25.682]
[1776684811150,43.24,75216.25,0.0,-0.59952,0.00013,25.69225]
[1776684811295,43.24,75216.25,0.0,-0.59952,0.00013,25.69225]
[1776684812036,43.24,75216.25,0.0,-0.59952,0.00013,25.69225]
[1776684812156,43.24,75223.83,0.0,-0.5985,0.00013,25.71185]
[1776684812448,43.24,75223.83,0.0,-0.5985,0.00013,25.71185]
[1776684812780,43.24,75223.83,0.0,-0.5985,0.00013,25.71185]
[1776684812784,43.24,75251.08,0.0,-0.59483,0.00013,25.78094]
[1776684813524,43.24,75251.08,0.0,-0.59483,0.00013,25.78094]
[1776684813544,43.25,75256.71,0.0,-0.59407,0.00013,25.79497]
[1776684815180,43.25,75243.24,0.0,-0.59588,0.00013,25.76135]
[1776684816186,43.25,75235.27,0.0,-0.59695,0.00013,25.74124]
[1776684817984,43.25,75235.27,0.0,-0.59695,0.00013,25.74124]
[1776684818072,43.25,75235.45,0.0,-0.59692,0.00013,25.74178]
[1776684819224,43.25,75226.4,0.0,-0.59814,0.00013,25.71874]
[1776684821969,43.25,75222.23,0.0,-0.59869,0.00013,25.70818]
[1776684824697,43.26,75228.94,0.0,-0.59778,0.00013,25.72557]
[1776684826260,43.26,75238.36,0.0,-0.59651,0.00013,25.74958]
[1776684827265,43.26,75240.43,0.0,-0.59622,0.00013,25.75484]
[1776684829794,43.26,75233.55,0.0,-0.59714,0.00013,25.73752]
[1776684832039,43.26,75226.46,0.0,-0.59809,0.00013,25.71952]
[1776684837337,43.27,75226.7,0.0,-0.59804,0.00013,25.72045]
[1776684842373,43.28,75222.73,0.0,-0.59857,0.00013,25.7104]
[1776684845405,43.28,75230.79,0.0,-0.59748,0.00013,25.73106]
[1776684849126,43.28,75238.41,0.0,-0.59645,0.00013,25.75054]
[1776684850158,43.28,75238.41,0.0,-0.59645,0.00013,25.75054]
[1776684852381,43.28,75239.6,0.0,-0.59628,0.00013,25.75366]
[1776684856140,43.29,75234.94,0.0,-0.5969,0.00013,25.74205]
[1776684858482,43.29,75227.03,0.0,-0.59795,0.00013,25.72206]
[1776684861585,43.29,75231.96,0.0,-0.59728,0.00013,25.7348]
[1776684864528,43.3,75226.75,0.0,-0.59797,0.00013,25.72158]
[1776684869564,43.3,75227.1,0.0,-0.59792,0.00013,25.72252]
[1776684874600,43.3,75226.23,0.0,-0.59805,0.00013,25.71699]
[1776684879635,43.3,75228.67,0.0,-0.59772,0.00013,25.72327]
[1776684884673,43.3,75226.18,0.0,-0.59805,0.00013,25.71696]
[1776684889708,43.3,75226.16,0.0,-0.59805,0.00013,25.71696]
[1776684894743,43.3,75225.58,0.0,-0.59812,0.00013,25.71554]
[1776684901294,43.3,75225.58,0.0,-0.59812,0.00013,25.71554]
[1776684901785,43.3,75225.58,0.0,-0.59812,0.00013,25.71554]
[1776684902016,43.31,75220.71,0.0,-0.59877,0.00013,25.70311]
[1776684903807,43.3,75217.37,0.0,-0.59923,0.00013,25.69441]
[1776684904287,43.3,75217.37,0.0,-0.59923,0.00013,25.69441]
[1776684909848,43.3,75217.42,0.0,-0.59924,0.00013,25.6943]
[1776684913876,43.29,75212.81,0.0,-0.59986,0.00013,25.6822]
[1776684918911,43.29,75215.13,0.0,-0.59956,0.00013,25.68804]
[1776684923946,43.29,75215.82,0.0,-0.59948,0.00013,25.68963]
[1776684926967,43.28,75221.5,0.0,-0.59872,0.00013,25.7042]
[1776684930200,43.28,75226.03,0.0,-0.59812,0.00013,25.71576]
[1776684936031,43.28,75228.23,0.0,-0.59785,0.00013,25.71786]
[1776684938046,43.28,75220.59,0.0,-0.59888,0.00013,25.69817]
[1776684939054,43.27,75213.08,0.0,-0.59989,0.00013,25.67869]
[1776684941065,43.27,75212.27,0.0,-0.6,0.00013,25.67651]
[1776684946100,43.27,75210.42,0.0,-0.60026,0.00013,25.67151]
[1776684951135,43.27,75212.33,0.0,-0.60001,0.00013,25.67638]
[1776684956173,43.27,75209.23,0.0,-0.60043,0.00013,25.66829]
[1776684956644,43.27,75209.23,0.0,-0.60043,0.00013,25.66829]
[1776684957200,43.27,75239.08,0.0,-0.59641,0.00013,25.74502]
[1776684958185,43.27,75239.08,0.0,-0.59641,0.00013,25.74508]
[1776684959270,43.27,75240.5,0.0,-0.59622,0.00013,25.74871]
[1776684962408,43.27,75236.65,0.0,-0.59673,0.00013,25.7391]
[1776684963031,43.27,75236.65,0.0,-0.59673,0.00013,25.7391]
[1776684963221,43.27,75235.75,0.0,-0.59685,0.00013,25.73687]
[1776684968256,43.28,75239.25,0.0,-0.59636,0.00013,25.74596]
[1776684970277,43.28,75242.85,0.0,-0.59587,0.00013,25.75507]
[1776684970270,43.28,75249.28,0.0,-0.595,0.00013,25.77122]
[1776684970734,43.28,75249.28,0.0,-0.595,0.00013,25.77122]
[1776684971053,43.28,75249.28,0.0,-0.595,0.00013,25.77122]
[1776684971151,43.28,75249.28,0.0,-0.595,0.00013,25.77122]
[1776684971253,43.28,75249.28,0.0,-0.595,0.00013,25.77122]
[1776684971287,43.28,75247.16,0.0,-0.59529,0.00013,25.76596]
[1776684973053,43.28,75247.16,0.0,-0.59529,0.00013,25.76599]
[1776684973291,43.28,75246.97,0.0,-0.59531,0.00013,25.76555]
[1776684978326,43.29,75251.97,0.0,-0.59462,0.00013,25.77821]
[1776684983357,43.29,75254.4,0.0,-0.59429,0.00013,25.78442]
[1776684983575,43.29,75254.4,0.0,-0.59429,0.00013,25.78442]
[1776684983603,43.29,75239.51,0.0,-0.59629,0.00013,25.74722]
[1776684985382,43.29,75231.77,0.0,-0.59733,0.00013,25.72759]
[1776684986357,43.29,75231.77,0.0,-0.59733,0.00013,25.72759]
[1776684986421,43.29,75227.59,0.0,-0.59789,0.00013,25.71691]
[1776684991423,43.29,75225.9,0.0,-0.59814,0.00013,25.7091]
[1776684996461,43.29,75228.42,0.0,-0.59781,0.00013,25.71541]
[1776685001492,43.28,75229.0,0.0,-0.59774,0.00013,25.7168]
[1776685006526,43.28,75228.77,0.0,-0.59778,0.00013,25.71613]
[1776685011563,43.28,75230.16,0.0,-0.59759,0.00013,25.71961]
[1776685015592,43.28,75234.58,0.0,-0.59699,0.00013,25.73101]
[1776685016599,43.29,75241.66,0.0,-0.59603,0.00013,25.74895]
[1776685020805,43.29,75236.55,0.0,-0.59671,0.00013,25.73622]
[1776685027675,43.3,75236.87,0.0,-0.59665,0.00013,25.73736]
[1776685031922,43.3,75246.88,0.0,-0.59529,0.00013,25.7627]
[1776685037221,43.3,75247.38,0.0,-0.59522,0.00013,25.76406]
[1776685042403,43.31,75248.11,0.0,-0.59511,0.00013,25.76602]
[1776685042609,43.31,75248.11,0.0,-0.59511,0.00013,25.76602]
[1776685047817,43.31,75250.11,0.0,-0.59483,0.00013,25.7712]
[1776685051276,43.31,75249.04,0.0,-0.59497,0.00013,25.76859]
[1776685051376,43.32,75241.99,0.0,-0.59593,0.00013,25.74762]
[1776685056790,43.32,75242.99,0.0,-0.59578,0.00013,25.75028]
[1776685062922,43.33,75243.53,0.0,-0.59569,0.00013,25.75192]
[1776685067957,43.33,75243.37,0.0,-0.5957,0.00013,25.75171]
[1776685072992,43.34,75240.35,0.0,-0.5961,0.00013,25.74432]
[1776685078029,43.34,75245.27,0.0,-0.59542,0.00013,25.75687]
[1776685079039,43.34,75252.3,0.0,-0.59448,0.00013,25.77441]
[1776685080947,43.34,75252.21,0.0,-0.59449,0.00013,25.77421]
[1776685081177,43.34,75252.21,0.0,-0.59449,0.00013,25.77421]
[1776685081249,43.34,75252.21,0.0,-0.59449,0.00013,25.77421]
[1776685081351,43.34,75259.56,0.0,-0.5935,0.00013,25.79239]
[1776685081620,43.34,75259.56,0.0,-0.5935,0.00013,25.79239]
[1776685082063,43.34,75259.56,0.0,-0.59349,0.00013,25.79242]
[1776685083149,43.34,75259.56,0.0,-0.59349,0.00013,25.79242]
[1776685083268,43.34,75259.56,0.0,-0.59349,0.00013,25.79242]
[1776685083321,43.34,75266.55,0.0,-0.59255,0.00013,25.80956]
[1776685085088,43.34,75266.9,0.0,-0.5925,0.00013,25.81042]
[1776685086209,43.34,75264.44,0.0,-0.59283,0.00013,25.80443]
[1776685086264,43.34,75263.74,0.0,-0.59293,0.00013,25.80273]
[1776685091128,43.35,75259.27,0.0,-0.59353,0.00013,25.79183]
[1776685093372,43.35,75261.86,0.0,-0.59318,0.00013,25.7982]
[1776685093456,43.35,75263.23,0.0,-0.59299,0.00013,25.80157]
[1776685094156,43.35,75268.7,0.0,-0.59225,0.00013,25.81493]
[1776685099191,43.35,75271.88,0.0,-0.59182,0.00013,25.82265]
[1776685104226,43.35,75275.23,0.0,-0.59137,0.00013,25.83074]
[1776685109133,43.35,75273.96,0.0,-0.59155,0.00013,25.82766]
[1776685109261,43.35,75280.68,0.0,-0.59064,0.00013,25.84383]
[1776685110268,43.35,75288.79,0.0,-0.58955,0.00013,25.86317]
[1776685112282,43.35,75289.92,0.0,-0.58941,0.00013,25.86249]
[1776685113142,43.35,75289.92,0.0,-0.58941,0.00013,25.86249]
[1776685122353,43.35,75287.21,0.0,-0.58977,0.00013,25.85608]
[1776685127390,43.35,75285.36,0.0,-0.59002,0.00013,25.85167]
[1776685132427,43.35,75284.91,0.0,-0.59009,0.00013,25.85059]
[1776685137461,43.35,75284.73,0.0,-0.59011,0.00013,25.85014]
[1776685141490,43.34,75278.02,0.0,-0.59102,0.00013,25.83405]
[1776685142503,43.34,75271.42,0.0,-0.59191,0.00013,25.8181]
[1776685143510,43.34,75260.27,0.0,-0.59341,0.00013,25.79087]
[1776685144517,43.34,75257.39,0.0,-0.5938,0.00013,25.78379]
[1776685145141,43.34,75257.39,0.0,-0.5938,0.00013,25.78379]
[1776685145396,43.34,75257.39,0.0,-0.5938,0.00013,25.78379]
[1776685145419,43.35,75257.64,0.0,-0.59376,0.00013,25.78442]
[1776685150558,43.35,75256.03,0.0,-0.59397,0.00013,25.78052]
[1776685155594,43.35,75256.09,0.0,-0.59396,0.00013,25.78075]
[1776685157482,43.35,75264.0,0.0,-0.59289,0.00013,25.80022]
[1776685157650,43.35,75264.0,0.0,-0.59289,0.00013,25.80022]
[1776685157706,43.35,75268.79,0.0,-0.59225,0.00013,25.81192]
[1776685160629,43.35,75273.25,0.0,-0.59165,0.00013,25.82274]
[1776685164374,43.35,75283.72,0.0,-0.59024,0.00013,25.8479]
[1776685166429,43.35,75283.72,0.0,-0.59024,0.00013,25.8479]
[1776685166489,43.35,75284.16,0.0,-0.59018,0.00013,25.84893]
[1776685171708,43.35,75286.15,0.0,-0.58993,0.00013,25.85027]
[1776685176725,43.35,75285.89,0.0,-0.58996,0.00013,25.8496]
[1776685181780,43.34,75286.36,0.0,-0.58991,0.00013,25.85065]
[1776685186816,43.34,75286.52,0.0,-0.58989,0.00013,25.85097]
[1776685191698,43.34,75284.04,0.0,-0.59022,0.00013,25.84502]
[1776685191960,43.34,75284.04,0.0,-0.59022,0.00013,25.84502]
[1776685192080,43.34,75284.04,0.0,-0.59022,0.00013,25.84502]
[1776685192212,43.34,75277.66,0.0,-0.59109,0.00013,25.82971]
[1776685193534,43.34,75277.66,0.0,-0.59109,0.00013,25.82971]
[1776685193538,43.34,75263.41,0.0,-0.59301,0.00013,25.7951]
[1776685193863,43.34,75263.41,0.0,-0.59301,0.00013,25.79511]
[1776685195753,43.34,75266.87,0.0,-0.59254,0.00013,25.80358]
[1776685196494,43.34,75270.58,0.0,-0.59204,0.00013,25.81261]
[1776685201525,43.34,75270.2,0.0,-0.59209,0.00013,25.81173]
[1776685206574,43.34,75271.33,0.0,-0.59193,0.00013,25.81452]
[1776685211621,43.35,75271.85,0.0,-0.59186,0.00013,25.81582]
[1776685213562,43.35,75261.48,0.0,-0.59325,0.00013,25.79054]
[1776685215017,43.35,75259.23,0.0,-0.59355,0.00013,25.78506]
[1776685220051,43.35,75260.96,0.0,-0.59331,0.00013,25.78942]
[1776685223072,43.35,75265.82,0.0,-0.59266,0.00013,25.80138]
[1776685228108,43.35,75265.36,0.0,-0.59271,0.00013,25.80035]
[1776685231128,43.36,75259.92,0.0,-0.59345,0.00013,25.78373]
[1776685237170,43.36,75256.09,0.0,-0.59396,0.00013,25.77441]
[1776685242205,43.36,75252.79,0.0,-0.5944,0.00013,25.76634]
[1776685247239,43.36,75248.01,0.0,-0.59504,0.00013,25.75457]
[1776685250916,43.37,75246.84,0.0,-0.59519,0.00013,25.75172]
[1776685251272,43.37,75240.46,0.0,-0.59605,0.00013,25.73574]
[1776685255309,43.37,75244.91,0.0,-0.59544,0.00013,25.74703]
[1776685257322,43.37,75249.98,0.0,-0.59476,0.00013,25.75972]
[1776685260345,43.37,75241.44,0.0,-0.5959,0.00013,25.73846]
[1776685261391,43.37,75240.07,0.0,-0.59608,0.00013,25.73504]
[1776685264384,43.37,75245.89,0.0,-0.5953,0.00013,25.7497]
[1776685266392,43.38,75252.0,0.0,-0.59447,0.00013,25.76497]
[1776685268591,43.38,75254.01,0.0,-0.5942,0.00013,25.76998]
[1776685274449,43.38,75258.05,0.0,-0.59364,0.00013,25.78012]
[1776685279479,43.38,75261.1,0.0,-0.59323,0.00013,25.78772]
[1776685285231,43.39,75258.56,0.0,-0.59356,0.00013,25.78166]
[1776685290561,43.39,75255.01,0.0,-0.59402,0.00013,25.77306]
[1776685296603,43.4,75256.17,0.0,-0.59387,0.00013,25.77278]
[1776685299625,43.4,75262.35,0.0,-0.59303,0.00013,25.78801]
[1776685304660,43.4,75256.83,0.0,-0.59377,0.00013,25.77451]
[1776685309695,43.4,75256.96,0.0,-0.59374,0.00013,25.77501]
[1776685315441,43.41,75261.0,0.0,-0.59319,0.00013,25.78516]
[1776685320774,43.41,75261.38,0.0,-0.59313,0.00013,25.78624]
[1776685321855,43.42,75256.53,0.0,-0.59378,0.00013,25.77436]
[1776685323566,43.42,75256.53,0.0,-0.59378,0.00013,25.77436]
[1776685323580,43.42,75256.53,0.0,-0.59378,0.00013,25.77436]
[1776685323640,43.42,75251.6,0.0,-0.59444,0.00013,25.76224]
[1776685324389,43.42,75242.58,0.0,-0.59565,0.00013,25.7398]
[1776685325515,43.42,75235.37,0.0,-0.59661,0.00013,25.72172]
[1776685327350,43.42,75235.37,0.0,-0.59661,0.00013,25.72172]
[1776685327426,43.42,75230.82,0.0,-0.59722,0.00013,25.7103]
[1776685330845,43.42,75236.26,0.0,-0.59648,0.00013,25.72419]
[1776685335880,43.43,75235.55,0.0,-0.59656,0.00013,25.7226]
[1776685340915,43.43,75236.75,0.0,-0.59639,0.00013,25.72582]
[1776685345950,43.44,75237.11,0.0,-0.59633,0.00013,25.72692]
[1776685350989,43.44,75237.01,0.0,-0.59633,0.00013,25.72686]
[1776685356021,43.45,75238.9,0.0,-0.59608,0.00013,25.72844]
[1776685361057,43.45,75245.88,0.0,-0.59513,0.00013,25.74606]
[1776685362063,43.45,75251.65,0.0,-0.59435,0.00013,25.7604]
[1776685364596,43.45,75251.65,0.0,-0.59435,0.00013,25.7604]
[1776685364642,43.45,75252.06,0.0,-0.5943,0.00013,25.76146]
[1776685370121,43.46,75255.65,0.0,-0.59381,0.00013,25.77041]
[1776685375154,43.46,75252.43,0.0,-0.59423,0.00013,25.76264]
[1776685380189,43.46,75249.8,0.0,-0.59458,0.00013,25.75626]
[1776685383210,43.47,75245.34,0.0,-0.59517,0.00013,25.74526]
[1776685387404,43.47,75250.54,0.0,-0.59446,0.00013,25.75829]
[1776685389252,43.47,75253.64,0.0,-0.59405,0.00013,25.76598]
[1776685390900,43.47,75254.09,0.0,-0.59398,0.00013,25.7671]
[1776685393796,43.47,75249.62,0.0,-0.59458,0.00013,25.75611]
[1776685394701,43.47,75249.62,0.0,-0.59458,0.00013,25.75611]
[1776685399603,43.47,75251.05,0.0,-0.59438,0.00013,25.75976]
[1776685399695,43.47,75255.35,0.0,-0.59381,0.00013,25.77033]
[1776685400981,43.47,75256.22,0.0,-0.59369,0.00013,25.77245]
[1776685403836,43.47,75256.56,0.0,-0.59365,0.00013,25.77321]
[1776685411406,43.47,75256.11,0.0,-0.59372,0.00013,25.76888]
[1776685416442,43.48,75258.6,0.0,-0.59337,0.00013,25.77509]
[1776685421783,43.48,75255.7,0.0,-0.59376,0.00013,25.76805]
[1776685425022,43.48,75254.45,0.0,-0.59392,0.00013,25.76505]
[1776685426515,43.48,75244.97,0.0,-0.59519,0.00013,25.74163]
[1776685431547,43.49,75242.78,0.0,-0.59548,0.00013,25.73634]
[1776685436583,43.49,75245.33,0.0,-0.59512,0.00013,25.74285]
[1776685442624,43.49,75243.19,0.0,-0.5954,0.00013,25.7377]
[1776685448666,43.5,75250.09,0.0,-0.59446,0.00013,25.75498]
[1776685454708,43.5,75254.01,0.0,-0.59393,0.00013,25.76476]
[1776685459745,43.5,75247.32,0.0,-0.59482,0.00013,25.74831]
[1776685464780,43.5,75243.34,0.0,-0.59535,0.00013,25.7385]
[1776685466666,43.51,75242.06,0.0,-0.59552,0.00013,25.73532]
[1776685466703,43.51,75242.06,0.0,-0.59552,0.00013,25.73532]
[1776685466800,43.51,75231.94,0.0,-0.59688,0.00013,25.70995]
[1776685468808,43.51,75219.08,0.0,-0.5986,0.00013,25.6773]
[1776685469815,43.51,75218.67,0.0,-0.59865,0.00013,25.6763]
[1776685475856,43.52,75222.54,0.0,-0.59813,0.00013,25.68314]
[1776685480891,43.52,75222.28,0.0,-0.59816,0.00013,25.68254]
[1776685486642,43.51,75226.05,0.0,-0.59767,0.00013,25.69189]
[1776685492979,43.51,75227.07,0.0,-0.59754,0.00013,25.69429]
[1776685499018,43.51,75226.95,0.0,-0.59755,0.00013,25.69409]
[1776685500027,43.51,75231.98,0.0,-0.59687,0.00013,25.70687]
[1776685502813,43.51,75238.02,0.0,-0.59606,0.00013,25.72217]
[1776685504055,43.51,75244.29,0.0,-0.59522,0.00013,25.73787]
[1776685505063,43.51,75251.71,0.0,-0.59422,0.00013,25.75629]
[1776685506571,43.51,75251.71,0.0,-0.59422,0.00013,25.75629]
[1776685506577,43.52,75252.35,0.0,-0.59413,0.00013,25.75792]
[1776685511858,43.52,75251.46,0.0,-0.59424,0.00013,25.75578]
[1776685519161,43.52,75248.62,0.0,-0.59461,0.00013,25.74893]
[1776685524196,43.52,75246.19,0.0,-0.59493,0.00013,25.74301]
[1776685529231,43.53,75245.65,0.0,-0.595,0.00013,25.74177]
[1776685533258,43.53,75239.79,0.0,-0.59579,0.00013,25.7239]
[1776685538293,43.53,75237.2,0.0,-0.59613,0.00013,25.71757]
[1776685541563,43.53,75236.43,0.0,-0.59623,0.00013,25.71566]
[1776685541633,43.53,75236.43,0.0,-0.59623,0.00013,25.71566]
[1776685541636,43.53,75236.43,0.0,-0.59623,0.00013,25.71566]
[1776685541838,43.53,75246.65,0.0,-0.59486,0.00013,25.74121]
[1776685542100,43.53,75246.65,0.0,-0.59486,0.00013,25.74121]
[1776685542255,43.53,75246.65,0.0,-0.59486,0.00013,25.74121]
[1776685542325,43.53,75246.65,0.0,-0.59486,0.00013,25.74121]
[1776685543753,43.53,75246.65,0.0,-0.59486,0.00013,25.74121]
[1776685543800,43.54,75269.53,0.0,-0.59179,0.00013,25.7972]
[1776685544337,43.53,75269.53,0.0,-0.59179,0.00013,25.79719]
[1776685546639,43.53,75273.02,0.0,-0.59132,0.00013,25.80558]
[1776685546916,43.53,75273.02,0.0,-0.59132,0.00013,25.80558]
[1776685546918,43.53,75275.64,0.0,-0.59097,0.00013,25.81185]
[1776685546961,43.53,75275.64,0.0,-0.59097,0.00013,25.81185]
[1776685553400,43.53,75275.76,0.0,-0.59096,0.00013,25.81203]
[1776685558440,43.53,75268.02,0.0,-0.59201,0.00013,25.79334]
[1776685561216,43.53,75269.38,0.0,-0.59182,0.00013,25.79662]
[1776685561285,43.53,75269.38,0.0,-0.59182,0.00013,25.79662]
[1776685566781,43.53,75270.08,0.0,-0.59173,0.00013,25.79829]
[1776685566829,43.53,75275.51,0.0,-0.591,0.00013,25.81134]
[1776685567241,43.53,75275.51,0.0,-0.591,0.00013,25.81134]
[1776685567290,43.53,75275.51,0.0,-0.591,0.00013,25.81134]
[1776685567429,43.53,75275.51,0.0,-0.591,0.00013,25.81134]
[1776685567893,43.53,75275.51,0.0,-0.591,0.00013,25.81134]
[1776685567897,43.53,75253.07,0.0,-0.59402,0.00013,25.75681]
[1776685568033,43.53,75253.07,0.0,-0.59402,0.00013,25.75681]
[1776685568442,43.53,75253.07,0.0,-0.59402,0.00013,25.75681]
[1776685568816,43.53,75253.07,0.0,-0.59402,0.00013,25.75681]
[1776685568890,43.53,75239.07,0.0,-0.59589,0.00013,25.72206]
[1776685569189,43.53,75239.07,0.0,-0.59589,0.00013,25.72206]
[1776685569285,43.53,75239.07,0.0,-0.59589,0.00013,25.72206]
[1776685569523,43.53,75238.63,0.0,-0.59595,0.00013,25.72097]
[1776685571962,43.53,75255.25,0.0,-0.59372,0.00013,25.76222]
[1776685574765,43.53,75259.92,0.0,-0.59309,0.00013,25.77369]
[1776685575687,43.53,75259.92,0.0,-0.59309,0.00013,25.77369]
[1776685575864,43.53,75259.92,0.0,-0.59309,0.00013,25.77369]
[1776685575965,43.53,75266.93,0.0,-0.59215,0.00013,25.79074]
[1776685576409,43.53,75266.93,0.0,-0.59215,0.00013,25.79074]
[1776685576547,43.53,75266.93,0.0,-0.59215,0.00013,25.79074]
[1776685576626,43.53,75266.93,0.0,-0.59215,0.00013,25.79074]
[1776685576975,43.53,75266.93,0.0,-0.59215,0.00013,25.79074]
[1776685576980,43.53,75252.88,0.0,-0.59404,0.00013,25.75644]
[1776685577304,43.53,75252.88,0.0,-0.59404,0.00013,25.75644]
[1776685577341,43.53,75252.88,0.0,-0.59404,0.00013,25.75644]
[1776685577369,43.53,75252.88,0.0,-0.59404,0.00013,25.75644]
[1776685577579,43.53,75252.88,0.0,-0.59403,0.00013,25.75645]
[1776685578587,43.53,75246.7,0.0,-0.59486,0.00013,25.74121]
[1776685580131,43.53,75249.06,0.0,-0.59454,0.00013,25.74708]
[1776685582310,43.53,75249.51,0.0,-0.59448,0.00013,25.74824]
[1776685582616,43.53,75248.47,0.0,-0.59462,0.00013,25.7457]
[1776685583621,43.53,75242.47,0.0,-0.59542,0.00013,25.73083]
[1776685584435,43.53,75242.47,0.0,-0.59542,0.00013,25.73083]
[1776685584628,43.53,75239.52,0.0,-0.59582,0.00013,25.72347]
[1776685585030,43.53,75239.52,0.0,-0.59582,0.00013,25.72347]
[1776685585189,43.53,75239.52,0.0,-0.59582,0.00013,25.72347]
[1776685585385,43.53,75239.52,0.0,-0.59582,0.00013,25.72347]
[1776685585830,43.53,75239.52,0.0,-0.59582,0.00013,25.72347]
[1776685585857,43.54,75209.37,0.0,-0.59985,0.00013,25.64686]
[1776685586642,43.54,75209.37,0.0,-0.59985,0.00013,25.64682]
[1776685591691,43.53,75210.75,0.0,-0.59968,0.00013,25.65019]
[1776685591877,43.53,75214.39,0.0,-0.59921,0.00013,25.65616]
[1776685597718,43.52,75214.27,0.0,-0.59924,0.00013,25.65553]
[1776685600598,43.52,75214.59,0.0,-0.5992,0.00013,25.65626]
[1776685600883,43.52,75214.59,0.0,-0.5992,0.00013,25.65626]
[1776685600889,43.52,75214.61,0.0,-0.5992,0.00013,25.65628]
[1776685602154,43.52,75214.61,0.0,-0.59921,0.00013,25.65625]
[1776685602886,43.52,75214.61,0.0,-0.59921,0.00013,25.65625]
[1776685602936,43.52,75219.49,0.0,-0.59855,0.00013,25.66873]
[1776685603176,43.52,75219.49,0.0,-0.59855,0.00013,25.66873]
[1776685603555,43.52,75219.49,0.0,-0.59855,0.00013,25.66873]
[1776685603673,43.52,75219.49,0.0,-0.59855,0.00013,25.66873]
[1776685603983,43.52,75218.32,0.0,-0.59871,0.00013,25.6657]
[1776685606787,43.51,75212.37,0.0,-0.59952,0.00013,25.65027]
[1776685611821,43.51,75209.69,0.0,-0.59989,0.00013,25.64317]
[1776685616856,43.51,75207.32,0.0,-0.60021,0.00013,25.63685]
[1776685621893,43.5,75206.83,0.0,-0.60029,0.00013,25.63541]
[1776685624701,43.5,75209.82,0.0,-0.59989,0.00013,25.64309]
[1776685624933,43.5,75211.92,0.0,-0.59962,0.00013,25.64848]
[1776685625227,43.5,75211.92,0.0,-0.59962,0.00013,25.64848]
[1776685625505,43.5,75211.92,0.0,-0.59962,0.00013,25.64848]
[1776685625609,43.5,75211.92,0.0,-0.59962,0.00013,25.64848]
[1776685625924,43.5,75227.99,0.0,-0.59746,0.00013,25.68968]
[1776685626934,43.5,75237.52,0.0,-0.59618,0.00013,25.71377]
[1776685627608,43.5,75237.52,0.0,-0.59618,0.00013,25.71377]
[1776685627946,43.5,75253.09,0.0,-0.59409,0.00013,25.75252]
[1776685628985,43.5,75254.98,0.0,-0.59383,0.00013,25.75719]
[1776685634021,43.5,75253.2,0.0,-0.59407,0.00013,25.75284]
[1776685639071,43.51,75250.82,0.0,-0.59438,0.00013,25.74705]
[1776685640842,43.51,75251.53,0.0,-0.59429,0.00013,25.74882]
[1776685640903,43.51,75251.53,0.0,-0.59429,0.00013,25.74882]
[1776685641037,43.51,75257.47,0.0,-0.59349,0.00013,25.76344]
[1776685642045,43.51,75262.79,0.0,-0.59278,0.00013,25.77645]
[1776685645066,43.51,75264.27,0.0,-0.59258,0.00013,25.78004]
[1776685650101,43.51,75266.35,0.0,-0.5923,0.00013,25.78509]
[1776685655140,43.51,75264.77,0.0,-0.59252,0.00013,25.7779]
[1776685656210,43.51,75264.77,0.0,-0.59252,0.00013,25.7779]
[1776685656279,43.51,75254.23,0.0,-0.59394,0.00013,25.75213]
[1776685657861,43.51,75253.14,0.0,-0.59408,0.00013,25.74947]
[1776685663194,43.51,75257.36,0.0,-0.59351,0.00013,25.75992]
[1776685668587,43.51,75261.12,0.0,-0.593,0.00013,25.76919]
[1776685675277,43.51,75267.49,0.0,-0.59215,0.00013,25.7847]
[1776685680829,43.51,75265.38,0.0,-0.59243,0.00013,25.77958]
[1776685682095,43.51,75263.64,0.0,-0.59266,0.00013,25.77535]
[1776685682160,43.51,75263.64,0.0,-0.59266,0.00013,25.77535]
[1776685682324,43.51,75254.46,0.0,-0.5939,0.00013,25.75289]
[1776685683541,43.51,75254.46,0.0,-0.5939,0.00013,25.75289]
[1776685683748,43.51,75249.79,0.0,-0.59452,0.00013,25.7414]
[1776685685810,43.51,75249.79,0.0,-0.59452,0.00013,25.7414]
[1776685687465,43.51,75248.61,0.0,-0.59468,0.00013,25.73852]
[1776685693401,43.52,75245.88,0.0,-0.59503,0.00013,25.73191]
[1776685696427,43.52,75240.43,0.0,-0.59576,0.00013,25.71837]
[1776685701753,43.52,75238.72,0.0,-0.59598,0.00013,25.71418]
[1776685708507,43.53,75239.72,0.0,-0.59584,0.00013,25.71686]
[1776685713545,43.53,75242.85,0.0,-0.59543,0.00013,25.72144]
[1776685717802,43.53,75245.28,0.0,-0.5951,0.00013,25.72755]
[1776685717844,43.53,75243.51,0.0,-0.59533,0.00013,25.72318]
[1776685723612,43.53,75242.76,0.0,-0.59542,0.00013,25.72148]
[1776685728648,43.54,75239.5,0.0,-0.59585,0.00013,25.71349]
[1776685733682,43.54,75239.34,0.0,-0.59586,0.00013,25.71326]
[1776685738717,43.55,75243.14,0.0,-0.59534,0.00013,25.72288]
[1776685743754,43.55,75239.84,0.0,-0.59578,0.00013,25.71479]
[1776685748789,43.55,75236.6,0.0,-0.5962,0.00013,25.70686]
[1776685753821,43.56,75238.67,0.0,-0.59591,0.00013,25.71222]
[1776685758857,43.56,75241.69,0.0,-0.5955,0.00013,25.71992]
[1776685762885,43.57,75246.21,0.0,-0.59488,0.00013,25.73127]
[1776685763892,43.57,75252.33,0.0,-0.59406,0.00013,25.74642]
[1776685769934,43.57,75252.67,0.0,-0.59401,0.00013,25.74732]
[1776685771948,43.57,75246.8,0.0,-0.59481,0.00013,25.72951]
[1776685778997,43.57,75246.95,0.0,-0.59478,0.00013,25.73001]
[1776685784032,43.57,75245.5,0.0,-0.59497,0.00013,25.7265]
[1776685789067,43.58,75247.63,0.0,-0.59468,0.00013,25.73185]
[1776685791081,43.58,75252.54,0.0,-0.59402,0.00013,25.74399]
[1776685794103,43.58,75246.09,0.0,-0.59488,0.00013,25.72808]
[1776685799138,43.58,75242.3,0.0,-0.59539,0.00013,25.71874]
[1776685804173,43.58,75241.91,0.0,-0.59543,0.00013,25.71783]
[1776685809207,43.58,75246.33,0.0,-0.59484,0.00013,25.72886]
[1776685811223,43.58,75241.16,0.0,-0.59553,0.00013,25.71603]
[1776685812230,43.58,75236.75,0.0,-0.59612,0.00013,25.70503]
[1776685817276,43.58,75239.15,0.0,-0.59579,0.00013,25.71113]
[1776685822312,43.59,75236.78,0.0,-0.5961,0.00013,25.70534]
[1776685823321,43.59,75225.17,0.0,-0.59766,0.00013,25.67606]
[1776685824326,43.59,75220.14,0.0,-0.59833,0.00013,25.66325]
[1776685829358,43.59,75221.26,0.0,-0.59818,0.00013,25.66611]
[1776685834396,43.59,75222.03,0.0,-0.59809,0.00013,25.6647]
[1776685840440,43.59,75222.35,0.0,-0.59805,0.00013,25.66552]
[1776685845473,43.59,75223.38,0.0,-0.59791,0.00013,25.66814]
[1776685849199,43.59,75241.32,0.0,-0.59551,0.00013,25.71332]
[1776685851384,43.59,75241.32,0.0,-0.59551,0.00013,25.71332]
[1776685850509,43.59,75249.41,0.0,-0.59442,0.00013,25.7334]
[1776685851853,43.59,75251.42,0.0,-0.59415,0.00013,25.73841]
[1776685857558,43.59,75253.94,0.0,-0.5938,0.00013,25.74471]
[1776685862596,43.59,75255.34,0.0,-0.59361,0.00013,25.74819]
[1776685869339,43.6,75257.76,0.0,-0.59328,0.00013,25.75418]
[1776685871657,43.6,75250.14,0.0,-0.5943,0.00013,25.7355]
[1776685873671,43.6,75246.57,0.0,-0.59478,0.00013,25.72673]
[1776685879412,43.6,75249.12,0.0,-0.59443,0.00013,25.73316]
[1776685884747,43.6,75247.82,0.0,-0.5946,0.00013,25.73007]
[1776685889783,43.61,75243.22,0.0,-0.59521,0.00013,25.71877]
[1776685894265,43.61,75236.77,0.0,-0.59608,0.00013,25.69942]
[1776685895828,43.61,75230.83,0.0,-0.59688,0.00013,25.68439]
[1776685898966,43.6,75231.87,0.0,-0.59675,0.00013,25.68689]
[1776685899037,43.6,75226.09,0.0,-0.59753,0.00013,25.67225]
[1776685904888,43.59,75224.91,0.0,-0.5977,0.00013,25.66896]
[1776685907908,43.59,75230.47,0.0,-0.59697,0.00013,25.68287]
[1776685912480,43.59,75231.99,0.0,-0.59678,0.00013,25.68649]
[1776685912945,43.58,75232.75,0.0,-0.59668,0.00013,25.68835]
[1776685917981,43.58,75238.05,0.0,-0.59599,0.00013,25.70135]
[1776685923015,43.57,75237.44,0.0,-0.59609,0.00013,25.69954]
[1776685927047,43.56,75230.33,0.0,-0.59705,0.00013,25.68145]
[1776685930073,43.56,75229.18,0.0,-0.59721,0.00013,25.67845]
[1776685930075,43.56,75229.18,0.0,-0.59721,0.00013,25.67845]
[1776685930174,43.56,75226.56,0.0,-0.59757,0.00013,25.67177]
[1776685934239,43.56,75222.27,0.0,-0.59815,0.00013,25.66069]
[1776685937112,43.55,75217.48,0.0,-0.5988,0.00013,25.6483]
[1776685940137,43.55,75205.74,0.0,-0.60038,0.00013,25.61786]
[1776685942381,43.55,75201.43,0.0,-0.60096,0.00013,25.60657]
[1776685947015,43.55,75199.56,0.0,-0.60122,0.00013,25.60159]
[1776685948189,43.54,75192.78,0.0,-0.60213,0.00013,25.58371]
[1776685949327,43.54,75192.78,0.0,-0.60213,0.00013,25.58371]
[1776685949426,43.54,75179.03,0.0,-0.60396,0.00013,25.54721]
[1776685950205,43.54,75179.03,0.0,-0.60396,0.00013,25.54721]
[1776685951215,43.54,75185.36,0.0,-0.60313,0.00013,25.5607]
[1776685953230,43.54,75184.95,0.0,-0.60319,0.00013,25.55959]
[1776685957252,43.54,75191.61,0.0,-0.6023,0.00013,25.57717]
[1776685962286,43.54,75194.13,0.0,-0.60197,0.00013,25.58369]
[1776685967322,43.54,75192.5,0.0,-0.6022,0.00013,25.57928]
[1776685972357,43.53,75194.03,0.0,-0.602,0.00013,25.58321]
[1776685975378,43.53,75189.64,0.0,-0.60259,0.00013,25.57157]
[1776685980416,43.53,75192.6,0.0,-0.6022,0.00013,25.57929]
[1776685983518,43.53,75193.76,0.0,-0.60205,0.00013,25.5823]
[1776685983557,43.53,75193.81,0.0,-0.60204,0.00013,25.58242]
[1776685983778,43.53,75193.81,0.0,-0.60204,0.00013,25.58242]
[1776685984100,43.53,75193.81,0.0,-0.60204,0.00013,25.58242]
[1776685984112,43.53,75193.81,0.0,-0.60204,0.00013,25.58242]
[1776685984231,43.53,75193.81,0.0,-0.60204,0.00013,25.58242]
[1776685984486,43.53,75193.81,0.0,-0.60204,0.00013,25.58242]
[1776685984448,43.53,75197.43,0.0,-0.60156,0.00013,25.59191]
[1776685985454,43.53,75208.32,0.0,-0.6001,0.00013,25.62027]
[1776685985732,43.53,75208.32,0.0,-0.6001,0.00013,25.62027]
[1776685986461,43.53,75211.51,0.0,-0.59968,0.00013,25.62849]
[1776685987804,43.53,75211.58,0.0,-0.59967,0.00013,25.62862]
[1776685988475,43.53,75211.5,0.0,-0.59968,0.00013,25.62837]
[1776685993510,43.52,75214.12,0.0,-0.59935,0.00013,25.6349]
[1776685998544,43.52,75210.44,0.0,-0.59985,0.00013,25.62519]
[1776686003581,43.51,75208.49,0.0,-0.60013,0.00013,25.61994]
[1776686008615,43.51,75209.98,0.0,-0.59994,0.00013,25.6236]
[1776686014279,43.5,75209.81,0.0,-0.59997,0.00013,25.62308]
[1776686015664,43.5,75214.69,0.0,-0.59934,0.00013,25.63211]
[1776686016671,43.5,75219.08,0.0,-0.59875,0.00013,25.64338]
[1776686021706,43.5,75218.64,0.0,-0.59882,0.00013,25.64213]
[1776686026741,43.49,75218.6,0.0,-0.59883,0.00013,25.6419]
[1776686031777,43.49,75218.09,0.0,-0.59891,0.00013,25.64046]
[1776686036812,43.49,75218.28,0.0,-0.59889,0.00013,25.64082]
[1776686041849,43.48,75217.31,0.0,-0.59903,0.00013,25.6382]
[1776686047889,43.48,75214.44,0.0,-0.59943,0.00013,25.63049]
[1776686050910,43.47,75220.51,0.0,-0.59862,0.00013,25.64598]
[1776686055944,43.47,75219.69,0.0,-0.59874,0.00013,25.64373]
[1776686061987,43.47,75217.76,0.0,-0.59901,0.00013,25.63861]
[1776686067022,43.46,75217.61,0.0,-0.59904,0.00013,25.63809]
[1776686072058,43.46,75215.83,0.0,-0.5993,0.00013,25.63001]
[1776686075081,43.46,75209.86,0.0,-0.60011,0.00013,25.61448]
[1776686076087,43.46,75203.51,0.0,-0.60096,0.00013,25.5979]
[1776686081121,43.45,75199.5,0.0,-0.60151,0.00013,25.58721]
[1776686086157,43.45,75199.13,0.0,-0.60157,0.00013,25.58606]
[1776686090186,43.45,75204.55,0.0,-0.60085,0.00013,25.60011]
[1776686096229,43.44,75203.16,0.0,-0.60105,0.00013,25.59624]
[1776686101264,43.44,75201.9,0.0,-0.60123,0.00013,25.59275]
[1776686107306,43.43,75201.0,0.0,-0.60136,0.00013,25.59017]
[1776686109871,43.43,75199.81,0.0,-0.60153,0.00013,25.58697]
[1776686111334,43.43,75190.61,0.0,-0.60276,0.00013,25.56261]
[1776686112345,43.43,75189.01,0.0,-0.60298,0.00013,25.55834]
[1776686114271,43.43,75190.21,0.0,-0.60282,0.00013,25.56151]
[1776686114356,43.43,75196.36,0.0,-0.602,0.00013,25.57776]
[1776686116384,43.43,75200.66,0.0,-0.60143,0.00013,25.58901]
[1776686121404,43.42,75200.5,0.0,-0.60146,0.00013,25.58841]
[1776686124424,43.42,75205.63,0.0,-0.60078,0.00013,25.60173]
[1776686128454,43.42,75214.02,0.0,-0.59966,0.00013,25.62339]
[1776686130467,43.41,75217.58,0.0,-0.59919,0.00013,25.63251]
[1776686135502,43.41,75218.81,0.0,-0.59905,0.00013,25.6321]
[1776686139530,43.41,75207.83,0.0,-0.60053,0.00013,25.60351]
[1776686140537,43.41,75200.26,0.0,-0.60155,0.00013,25.58366]
[1776686144566,43.4,75206.15,0.0,-0.60077,0.00013,25.59894]
[1776686149600,43.4,75209.43,0.0,-0.60033,0.00013,25.60735]
[1776686154644,43.4,75208.2,0.0,-0.60051,0.00013,25.604]
[1776686160677,43.39,75205.03,0.0,-0.60094,0.00013,25.59557]
[1776686165712,43.39,75195.72,0.0,-0.6022,0.00013,25.57092]
[1776686168735,43.39,75195.21,0.0,-0.60227,0.00013,25.5695]
[1776686173768,43.38,75199.98,0.0,-0.60164,0.00013,25.58195]
[1776686178803,43.38,75191.69,0.0,-0.60276,0.00013,25.55988]
[1776686180716,43.38,75186.25,0.0,-0.60349,0.00013,25.54536]
[1776686185689,43.38,75190.62,0.0,-0.60291,0.00013,25.55696]
[1776686186862,43.38,75200.99,0.0,-0.60152,0.00013,25.58436]
[1776686187871,43.38,75204.96,0.0,-0.60099,0.00013,25.59475]
[1776686193911,43.37,75206.29,0.0,-0.60084,0.00013,25.59464]
[1776686198948,43.37,75201.69,0.0,-0.60147,0.00013,25.5824]
[1776686204989,43.36,75204.16,0.0,-0.60115,0.00013,25.58866]
[1776686210023,43.36,75203.18,0.0,-0.60129,0.00013,25.58589]
[1776686215059,43.35,75202.05,0.0,-0.60145,0.00013,25.58272]
[1776686220692,43.35,75200.01,0.0,-0.60174,0.00013,25.57719]
[1776686221232,43.35,75189.18,0.0,-0.6032,0.00013,25.54841]
[1776686222121,43.35,75181.25,0.0,-0.60426,0.00013,25.52713]
[1776686223116,43.35,75181.25,0.0,-0.60426,0.00013,25.52711]
[1776686224123,43.35,75180.39,0.0,-0.60438,0.00013,25.52477]
[1776686226233,43.35,75176.28,0.0,-0.60493,0.00013,25.51368]
[1776686226334,43.35,75176.68,0.0,-0.60488,0.00013,25.51476]
[1776686231842,43.35,75177.68,0.0,-0.60474,0.00013,25.51745]
[1776686233187,43.35,75183.41,0.0,-0.60398,0.00013,25.53285]
[1776686238221,43.35,75182.2,0.0,-0.60414,0.00013,25.52956]
[1776686242250,43.35,75175.65,0.0,-0.60502,0.00013,25.51188]
[1776686247285,43.35,75172.78,0.0,-0.60541,0.00013,25.50412]
[1776686252320,43.35,75171.7,0.0,-0.60556,0.00013,25.49784]
[1776686258362,43.35,75172.01,0.0,-0.60552,0.00013,25.49872]
[1776686263397,43.35,75170.35,0.0,-0.60574,0.00013,25.49424]
[1776686268432,43.35,75174.62,0.0,-0.60516,0.00013,25.50587]
[1776686273467,43.35,75170.86,0.0,-0.60567,0.00013,25.49569]
[1776686278506,43.35,75171.28,0.0,-0.60561,0.00013,25.49688]
[1776686283537,43.35,75171.02,0.0,-0.60564,0.00013,25.49623]
[1776686288572,43.35,75175.18,0.0,-0.60508,0.00013,25.50758]
[1776686294613,43.35,75176.94,0.0,-0.60484,0.00013,25.51242]
[1776686299649,43.36,75176.55,0.0,-0.60489,0.00013,25.51146]
[1776686301665,43.36,75174.72,0.0,-0.60513,0.00013,25.50653]
[1776686302092,43.36,75175.88,0.0,-0.60497,0.00013,25.50969]
[1776686302237,43.36,75175.88,0.0,-0.60497,0.00013,25.50969]
[1776686302683,43.36,75176.43,0.0,-0.6049,0.00013,25.5112]
[1776686303695,43.36,75171.73,0.0,-0.60553,0.00013,25.49849]
[1776686305990,43.36,75175.64,0.0,-0.605,0.00013,25.50914]
[1776686306712,43.36,75176.81,0.0,-0.60484,0.00013,25.51233]
[1776686311746,43.36,75178.14,0.0,-0.60467,0.00013,25.51266]
[1776686316781,43.37,75179.42,0.0,-0.60449,0.00013,25.51623]
[1776686318616,43.37,75180.02,0.0,-0.60441,0.00013,25.51787]
[1776686323835,43.37,75179.38,0.0,-0.60449,0.00013,25.5163]
[1776686327396,43.37,75179.45,0.0,-0.60447,0.00013,25.51658]
[1776686327861,43.37,75179.66,0.0,-0.60444,0.00013,25.51717]
[1776686332898,43.37,75176.86,0.0,-0.60481,0.00013,25.50979]
[1776686337933,43.38,75179.97,0.0,-0.60438,0.00013,25.51832]
[1776686340004,43.38,75180.16,0.0,-0.60436,0.00013,25.51885]
[1776686340107,43.38,75180.06,0.0,-0.60437,0.00013,25.51861]
[1776686346997,43.38,75180.75,0.0,-0.60427,0.00013,25.52062]
[1776686352760,43.39,75180.9,0.0,-0.60424,0.00013,25.52116]
[1776686355055,43.39,75185.43,0.0,-0.60363,0.00013,25.53333]
[1776686360088,43.39,75184.78,0.0,-0.60371,0.00013,25.53166]
[1776686365125,43.39,75184.3,0.0,-0.60377,0.00013,25.53043]
[1776686368111,43.39,75185.71,0.0,-0.60358,0.00013,25.53422]
[1776686368181,43.39,75193.08,0.0,-0.6026,0.00013,25.55385]
[1776686370493,43.39,75193.08,0.0,-0.6026,0.00013,25.55385]
[1776686370593,43.39,75197.46,0.0,-0.60201,0.00013,25.56543]
[1776686376205,43.39,75195.37,0.0,-0.60231,0.00013,25.5565]
[1776686381236,43.39,75195.43,0.0,-0.6023,0.00013,25.55663]
[1776686386272,43.39,75197.87,0.0,-0.60197,0.00013,25.56304]
[1776686388285,43.39,75206.26,0.0,-0.60085,0.00013,25.58503]
[1776686393321,43.38,75210.65,0.0,-0.60027,0.00013,25.59636]
[1776686396671,43.38,75210.83,0.0,-0.60025,0.00013,25.59677]
[1776686396673,43.38,75210.83,0.0,-0.60025,0.00013,25.59677]
[1776686396740,43.38,75210.83,0.0,-0.60025,0.00013,25.59674]
[1776686400380,43.38,75205.48,0.0,-0.60097,0.00013,25.5827]
[1776686405414,43.38,75199.62,0.0,-0.60176,0.00013,25.5672]
[1776686406421,43.38,75194.29,0.0,-0.60248,0.00013,25.55309]
[1776686408007,43.38,75194.29,0.0,-0.60248,0.00013,25.55309]
[1776686408441,43.38,75189.99,0.0,-0.60306,0.00013,25.54167]
[1776686413469,43.38,75190.61,0.0,-0.60298,0.00013,25.54332]
[1776686418138,43.38,75192.7,0.0,-0.6027,0.00013,25.54887]
[1776686418750,43.38,75192.7,0.0,-0.6027,0.00013,25.54887]
[1776686418879,43.38,75171.21,0.0,-0.60558,0.00013,25.49118]
[1776686419522,43.38,75171.21,0.0,-0.60558,0.00013,25.4912]
[1776686420862,43.38,75171.21,0.0,-0.60558,0.00013,25.4912]
[1776686420931,43.38,75161.55,0.0,-0.60687,0.00013,25.46488]
[1776686424831,43.38,75160.58,0.0,-0.60699,0.00013,25.46235]
[1776686424907,43.38,75160.29,0.0,-0.60703,0.00013,25.46159]
[1776686425608,43.38,75160.29,0.0,-0.60703,0.00013,25.46159]
[1776686425609,43.38,75160.29,0.0,-0.60703,0.00013,25.46159]
[1776686425803,43.38,75160.29,0.0,-0.60703,0.00013,25.46159]
[1776686425849,43.38,75144.36,0.0,-0.60916,0.00013,25.41749]
[1776686426565,43.38,75144.36,0.0,-0.60916,0.00013,25.41749]
[1776686426821,43.38,75144.36,0.0,-0.60916,0.00013,25.41749]
[1776686426923,43.38,75146.5,0.0,-0.60887,0.00013,25.4235]
[1776686430566,43.38,75148.76,0.0,-0.60857,0.00013,25.42979]
[1776686430619,43.38,75150.21,0.0,-0.60837,0.00013,25.43381]
[1776686432754,43.38,75150.21,0.0,-0.60839,0.00013,25.43046]
[1776686432822,43.38,75156.77,0.0,-0.60751,0.00013,25.44861]
[1776686435635,43.38,75149.18,0.0,-0.60852,0.00013,25.42763]
[1776686437644,43.38,75145.26,0.0,-0.60905,0.00013,25.41673]
[1776686442682,43.38,75145.11,0.0,-0.60907,0.00013,25.41626]
[1776686446708,43.38,75150.87,0.0,-0.6083,0.00013,25.43229]
[1776686448725,43.38,75155.61,0.0,-0.60766,0.00013,25.4455]
[1776686453758,43.39,75157.14,0.0,-0.60744,0.00013,25.44987]
[1776686458793,43.39,75156.28,0.0,-0.60755,0.00013,25.44765]
[1776686462821,43.39,75148.26,0.0,-0.60862,0.00013,25.42551]
[1776686463832,43.39,75135.38,0.0,-0.61034,0.00013,25.38949]
[1776686464835,43.39,75134.26,0.0,-0.61049,0.00013,25.38631]
[1776686469874,43.39,75134.01,0.0,-0.61053,0.00013,25.38561]
[1776686474905,43.39,75138.02,0.0,-0.60999,0.00013,25.39689]
[1776686480947,43.39,75140.81,0.0,-0.60962,0.00013,25.40468]
[1776686485982,43.39,75140.8,0.0,-0.60962,0.00013,25.40459]
[1776686489008,43.39,75136.49,0.0,-0.61021,0.00013,25.39238]
[1776686489853,43.39,75136.49,0.0,-0.61021,0.00013,25.39238]
[1776686491017,43.39,75124.76,0.0,-0.61179,0.00013,25.35569]
[1776686492025,43.38,75119.95,0.0,-0.61244,0.00013,25.34191]
[1776686492807,43.38,75119.95,0.0,-0.61244,0.00013,25.34191]
[1776686493031,43.38,75120.52,0.0,-0.61236,0.00013,25.34349]
[1776686497064,43.38,75125.25,0.0,-0.61174,0.00013,25.35676]
[1776686502098,43.38,75130.08,0.0,-0.61111,0.00013,25.37028]
[1776686502288,43.38,75130.08,0.0,-0.61111,0.00013,25.37028]
[1776686503101,43.37,75130.81,0.0,-0.61101,0.00013,25.37232]
[1776686503160,43.37,75130.81,0.0,-0.61101,0.00013,25.37232]
[1776686505334,43.37,75130.98,0.0,-0.61099,0.00013,25.37276]
[1776686511157,43.37,75128.31,0.0,-0.61136,0.00013,25.36495]
[1776686512213,43.37,75128.31,0.0,-0.61136,0.00013,25.36495]
[1776686512269,43.37,75126.39,0.0,-0.61162,0.00013,25.35944]
[1776686518207,43.36,75123.44,0.0,-0.61203,0.00013,25.35073]
[1776686523963,43.36,75117.82,0.0,-0.6128,0.00013,25.33437]
[1776686529286,43.35,75119.26,0.0,-0.61262,0.00013,25.33829]
[1776686534033,43.35,75113.91,0.0,-0.61334,0.00013,25.32281]
[1776686537446,43.35,75118.45,0.0,-0.61273,0.00013,25.33578]
[1776686544103,43.34,75118.56,0.0,-0.61274,0.00013,25.33582]
[1776686546276,43.34,75118.56,0.0,-0.61274,0.00013,25.33578]
[1776686546734,43.34,75118.56,0.0,-0.61274,0.00013,25.33578]
[1776686546738,43.34,75118.56,0.0,-0.61274,0.00013,25.33578]
[1776686546854,43.34,75118.56,0.0,-0.61274,0.00013,25.33578]
[1776686546897,43.34,75112.52,0.0,-0.61355,0.00013,25.31832]
[1776686548919,43.34,75112.52,0.0,-0.61355,0.00013,25.31832]
[1776686549002,43.34,75101.7,0.0,-0.61499,0.00013,25.28689]
[1776686552184,43.34,75101.18,0.0,-0.61508,0.00013,25.28196]
[1776686552449,43.34,75101.97,0.0,-0.61497,0.00013,25.28425]
[1776686556676,43.34,75101.95,0.0,-0.61498,0.00013,25.28416]
[1776686558492,43.34,75113.28,0.0,-0.61347,0.00013,25.31697]
[1776686560074,43.34,75113.28,0.0,-0.61347,0.00013,25.31697]
[1776686560158,43.34,75119.17,0.0,-0.61269,0.00013,25.33384]
[1776686561958,43.34,75119.17,0.0,-0.61269,0.00013,25.33384]
[1776686563916,43.34,75120.42,0.0,-0.61252,0.00013,25.33734]
[1776686564106,43.34,75120.42,0.0,-0.61252,0.00013,25.33734]
[1776686564177,43.34,75130.62,0.0,-0.61117,0.00013,25.36631]
[1776686564311,43.34,75130.62,0.0,-0.61117,0.00013,25.36631]
[1776686564536,43.34,75130.62,0.0,-0.61117,0.00013,25.36631]
[1776686566113,43.34,75130.62,0.0,-0.61117,0.00013,25.36631]
[1776686566147,43.33,75119.92,0.0,-0.6126,0.00013,25.33571]
[1776686568325,43.33,75118.44,0.0,-0.6128,0.00013,25.33143]
[1776686568562,43.33,75124.77,0.0,-0.61196,0.00013,25.3495]
[1776686573597,43.33,75126.17,0.0,-0.61178,0.00013,25.35327]
[1776686576618,43.33,75131.66,0.0,-0.61106,0.00013,25.36873]
[1776686579644,43.32,75127.3,0.0,-0.61165,0.00013,25.35614]
[1776686582667,43.32,75124.48,0.0,-0.61203,0.00013,25.34801]
[1776686582844,43.32,75124.48,0.0,-0.61203,0.00013,25.34801]
[1776686583105,43.32,75124.48,0.0,-0.61203,0.00013,25.34801]
[1776686583110,43.32,75117.05,0.0,-0.61303,0.00013,25.32668]
[1776686584687,43.32,75101.5,0.0,-0.6151,0.00013,25.2816]
[1776686585843,43.32,75101.5,0.0,-0.6151,0.00013,25.2816]
[1776686585893,43.32,75101.54,0.0,-0.6151,0.00013,25.2817]
[1776686591731,43.32,75101.59,0.0,-0.61509,0.00013,25.28181]
[1776686596765,43.32,75102.92,0.0,-0.61492,0.00013,25.28564]
[1776686601800,43.32,75099.17,0.0,-0.61542,0.00013,25.27465]
[1776686606873,43.32,75099.69,0.0,-0.61535,0.00013,25.27614]
[1776686611909,43.32,75096.33,0.0,-0.61582,0.00013,25.26288]
[1776686614709,43.32,75097.49,0.0,-0.61566,0.00013,25.26627]
[1776686616712,43.32,75098.69,0.0,-0.6155,0.00013,25.26978]
[1776686622986,43.31,75096.12,0.0,-0.61585,0.00013,25.26223]
[1776686628141,43.31,75092.81,0.0,-0.61629,0.00013,25.25249]
[1776686630035,43.31,75097.44,0.0,-0.61567,0.00013,25.26609]
[1776686633059,43.31,75100.71,0.0,-0.61524,0.00013,25.27561]
[1776686638091,43.31,75096.13,0.0,-0.61585,0.00013,25.26213]
[1776686642307,43.31,75097.87,0.0,-0.61562,0.00013,25.2672]
[1776686643128,43.31,75107.81,0.0,-0.6143,0.00013,25.29618]
[1776686644137,43.31,75114.34,0.0,-0.61343,0.00013,25.31504]
[1776686644996,43.31,75114.34,0.0,-0.61343,0.00013,25.31504]
[1776686646147,43.31,75119.47,0.0,-0.61274,0.00013,25.32973]
[1776686647991,43.31,75123.48,0.0,-0.61221,0.00013,25.34117]
[1776686650175,43.31,75114.38,0.0,-0.61344,0.00013,25.31488]
[1776686651185,43.31,75111.84,0.0,-0.61378,0.00013,25.30751]
[1776686652191,43.31,75120.92,0.0,-0.61256,0.00013,25.33362]
[1776686653196,43.3,75125.28,0.0,-0.61198,0.00013,25.34605]
[1776686658233,43.3,75128.2,0.0,-0.6116,0.00013,25.35417]
[1776686661763,43.3,75130.18,0.0,-0.61134,0.00013,25.35983]
[1776686661772,43.3,75130.18,0.0,-0.61134,0.00013,25.35983]
[1776686662259,43.3,75136.43,0.0,-0.6105,0.00013,25.37754]
[1776686662791,43.3,75136.43,0.0,-0.6105,0.00013,25.37754]
[1776686663266,43.3,75139.7,0.0,-0.61006,0.00013,25.38684]
[1776686664273,43.3,75155.26,0.0,-0.60797,0.00013,25.43036]
[1776686664736,43.3,75155.26,0.0,-0.60797,0.00013,25.43036]
[1776686664996,43.3,75155.26,0.0,-0.60797,0.00013,25.43036]
[1776686665223,43.3,75155.26,0.0,-0.60797,0.00013,25.43036]
[1776686665284,43.31,75164.71,0.0,-0.6067,0.00013,25.45646]
[1776686666216,43.31,75164.71,0.0,-0.6067,0.00013,25.45646]
[1776686666304,43.31,75186.29,0.0,-0.6038,0.00013,25.51499]
[1776686667202,43.31,75186.29,0.0,-0.6038,0.00013,25.51499]
[1776686667319,43.31,75201.46,0.0,-0.60176,0.00013,25.55537]
[1776686668186,43.31,75201.46,0.0,-0.60176,0.00013,25.55537]
[1776686668324,43.31,75189.01,0.0,-0.60343,0.00013,25.5223]
[1776686669113,43.31,75189.01,0.0,-0.60343,0.00013,25.5223]
[1776686669162,43.31,75189.01,0.0,-0.60343,0.00013,25.5223]
[1776686669331,43.31,75178.78,0.0,-0.60481,0.00013,25.4948]
[1776686669354,43.31,75178.78,0.0,-0.60481,0.00013,25.4948]
[1776686670338,43.31,75177.76,0.0,-0.60494,0.00013,25.49208]
[1776686670373,43.31,75177.76,0.0,-0.60494,0.00013,25.49208]
[1776686670430,43.31,75186.5,0.0,-0.60377,0.00013,25.51562]
[1776686672602,43.31,75186.5,0.0,-0.60378,0.00013,25.51224]
[1776686672671,43.31,75195.12,0.0,-0.60263,0.00013,25.53524]
[1776686675041,43.31,75200.94,0.0,-0.60184,0.00013,25.55065]
[1776686676053,43.31,75200.94,0.0,-0.60184,0.00013,25.55065]
[1776686676065,43.31,75191.88,0.0,-0.60306,0.00013,25.5266]
[1776686677389,43.31,75186.23,0.0,-0.60382,0.00013,25.51149]
[1776686679968,43.31,75184.97,0.0,-0.60399,0.00013,25.50811]
[1776686681860,43.31,75173.56,0.0,-0.60552,0.00013,25.47731]
[1776686683432,43.31,75170.98,0.0,-0.60587,0.00013,25.47034]
[1776686686328,43.31,75170.12,0.0,-0.60598,0.00013,25.46802]
[1776686686962,43.31,75170.12,0.0,-0.60598,0.00013,25.46808]
[1776686687063,43.31,75186.36,0.0,-0.6038,0.00013,25.512]
[1776686687461,43.31,75186.36,0.0,-0.60379,0.00013,25.51203]
[1776686688468,43.31,75191.52,0.0,-0.6031,0.00013,25.52583]
[1776686689861,43.31,75191.52,0.0,-0.6031,0.00013,25.52583]
[1776686690070,43.31,75191.52,0.0,-0.6031,0.00013,25.52583]
[1776686690181,43.31,75185.98,0.0,-0.60384,0.00013,25.51101]
[1776686691489,43.31,75190.64,0.0,-0.60322,0.00013,25.52348]
[1776686692899,43.31,75190.64,0.0,-0.60322,0.00013,25.52348]
[1776686698538,43.31,75195.58,0.0,-0.60255,0.00013,25.53662]
[1776686701584,43.31,75205.51,0.0,-0.60122,0.00013,25.56282]
[1776686702572,43.31,75205.51,0.0,-0.60122,0.00013,25.56279]
[1776686703574,43.31,75210.56,0.0,-0.60054,0.00013,25.57601]
[1776686707602,43.31,75214.18,0.0,-0.60006,0.00013,25.58532]
[1776686709915,43.31,75215.96,0.0,-0.59982,0.00013,25.58994]
[1776686710011,43.31,75217.46,0.0,-0.59962,0.00013,25.5938]
[1776686711820,43.3,75231.08,0.0,-0.59779,0.00013,25.62878]
[1776686712639,43.3,75231.08,0.0,-0.59779,0.00013,25.62873]
[1776686715141,43.3,75237.7,0.0,-0.59691,0.00013,25.64542]
[1776686717488,43.3,75239.01,0.0,-0.59673,0.00013,25.64872]
[1776686717497,43.3,75239.01,0.0,-0.59673,0.00013,25.64872]
[1776686717674,43.3,75238.69,0.0,-0.59678,0.00013,25.64789]
[1776686719874,43.3,75239.47,0.0,-0.59667,0.00013,25.64984]
[1776686719924,43.3,75243.68,0.0,-0.59611,0.00014,25.66045]
[1776686722710,43.3,75249.56,0.0,-0.59532,0.00014,25.67514]
[1776686725729,43.29,75244.63,0.0,-0.59599,0.00014,25.66271]
[1776686730244,43.29,75240.59,0.0,-0.59654,0.00014,25.65245]
[1776686730264,43.29,75239.13,0.0,-0.59674,0.00013,25.64872]
[1776686730423,43.29,75239.13,0.0,-0.59674,0.00013,25.64872]
[1776686730765,43.29,75239.13,0.0,-0.59674,0.00013,25.64872]
[1776686731772,43.29,75224.59,0.0,-0.59871,0.00013,25.60817]
[1776686732779,43.29,75214.92,0.0,-0.60002,0.00013,25.58311]
[1776686733787,43.29,75214.43,0.0,-0.60009,0.00013,25.5818]
[1776686738822,43.28,75211.52,0.0,-0.60049,0.00013,25.57405]
[1776686743429,43.28,75210.23,0.0,-0.60067,0.00013,25.57056]
[1776686743856,43.28,75210.59,0.0,-0.60063,0.00013,25.57144]
[1776686749285,43.28,75211.53,0.0,-0.60051,0.00013,25.57378]
[1776686749301,43.28,75215.37,0.0,-0.59999,0.00013,25.58376]
[1776686749838,43.28,75215.37,0.0,-0.59999,0.00013,25.58376]
[1776686750005,43.28,75215.37,0.0,-0.59999,0.00013,25.58376]
[1776686750920,43.28,75222.45,0.0,-0.59904,0.00013,25.60211]
[1776686751618,43.28,75222.45,0.0,-0.59904,0.00013,25.60211]
[1776686751924,43.28,75236.11,0.0,-0.59719,0.00014,25.63709]
[1776686752929,43.28,75242.55,0.0,-0.59632,0.00014,25.65341]
[1776686757964,43.28,75244.26,0.0,-0.59609,0.00014,25.65773]
[1776686758566,43.28,75244.26,0.0,-0.59609,0.00014,25.65773]
[1776686759263,43.28,75244.26,0.0,-0.59609,0.00014,25.65773]
[1776686759311,43.28,75248.34,0.0,-0.59554,0.00014,25.66799]
[1776686760986,43.28,75255.48,0.0,-0.59457,0.00014,25.68585]
[1776686762291,43.28,75266.25,0.0,-0.59311,0.00014,25.71247]
[1776686763314,43.28,75266.25,0.0,-0.59311,0.00014,25.71247]
[1776686763325,43.28,75269.05,0.0,-0.59273,0.00014,25.71937]
[1776686767032,43.28,75274.7,0.0,-0.59196,0.00014,25.73319]
[1776686772065,43.28,75272.02,0.0,-0.59232,0.00014,25.72673]
[1776686777100,43.28,75272.84,0.0,-0.59221,0.00014,25.7288]
[1776686780122,43.29,75265.36,0.0,-0.59322,0.00014,25.71056]
[1776686783342,43.29,75262.58,0.0,-0.59359,0.00014,25.70377]
[1776686786357,43.29,75260.09,0.0,-0.59392,0.00014,25.69768]
[1776686786388,43.29,75260.09,0.0,-0.59392,0.00014,25.69768]
[1776686795228,43.29,75267.35,0.0,-0.59294,0.00014,25.71242]
[1776686800262,43.3,75270.45,0.0,-0.59251,0.00014,25.72006]
[1776686802275,43.3,75279.45,0.0,-0.5913,0.00014,25.74193]
[1776686803285,43.3,75281.33,0.0,-0.59104,0.00014,25.74646]
[1776686803675,43.3,75281.33,0.0,-0.59104,0.00014,25.74646]
[1776686803714,43.3,75281.33,0.0,-0.59104,0.00014,25.74646]
[1776686803753,43.3,75281.33,0.0,-0.59104,0.00014,25.74646]
[1776686803781,43.3,75281.33,0.0,-0.59104,0.00014,25.74646]
[1776686804308,43.3,75281.88,0.0,-0.59097,0.00014,25.74778]
[1776686805311,43.3,75299.57,0.0,-0.58857,0.00014,25.78989]
[1776686806315,43.3,75309.45,0.0,-0.58723,0.00014,25.81299]
[1776686806700,43.3,75309.45,0.0,-0.58723,0.00014,25.81299]
[1776686806776,43.3,75309.45,0.0,-0.58723,0.00014,25.81299]
[1776686807324,43.3,75308.46,0.0,-0.58737,0.00014,25.81065]
[1776686808657,43.3,75306.93,0.0,-0.58758,0.00014,25.80708]
[1776686808904,43.3,75306.93,0.0,-0.58758,0.00014,25.80708]
[1776686810343,43.29,75299.96,0.0,-0.58852,0.00014,25.79072]
[1776686812357,43.29,75291.7,0.0,-0.58964,0.00014,25.77114]
[1776686813742,43.29,75290.98,0.0,-0.58974,0.00014,25.76942]
[1776686814371,43.29,75290.99,0.0,-0.58974,0.00014,25.76944]
[1776686819406,43.29,75293.4,0.0,-0.58942,0.00014,25.77514]
[1776686821725,43.29,75291.76,0.0,-0.58964,0.00014,25.77124]
[1776686821867,43.29,75291.76,0.0,-0.58964,0.00014,25.77124]
[1776686822427,43.29,75291.14,0.0,-0.58972,0.00014,25.76976]
[1776686823435,43.29,75283.33,0.0,-0.59078,0.00014,25.75109]
[1776686823754,43.29,75283.33,0.0,-0.59078,0.00014,25.75109]
[1776686823787,43.29,75283.33,0.0,-0.59078,0.00014,25.75109]
[1776686824441,43.29,75280.07,0.0,-0.59122,0.00014,25.74326]
[1776686826083,43.29,75279.93,0.0,-0.59124,0.00014,25.74294]
[1776686826158,43.29,75279.93,0.0,-0.59124,0.00014,25.74294]
[1776686830488,43.3,75273.42,0.0,-0.59212,0.00014,25.72726]
[1776686831490,43.3,75268.26,0.0,-0.59281,0.00014,25.7147]
[1776686832359,43.3,75268.26,0.0,-0.59281,0.00014,25.7147]
[1776686832497,43.3,75257.22,0.0,-0.59431,0.00014,25.68747]
[1776686833503,43.3,75253.99,0.0,-0.59474,0.00014,25.67947]
[1776686835099,43.3,75253.17,0.0,-0.59485,0.00014,25.67745]
[1776686835519,43.3,75253.22,0.0,-0.59484,0.00014,25.67759]
[1776686840553,43.3,75253.04,0.0,-0.59486,0.00014,25.6773]
[1776686844977,43.3,75253.1,0.0,-0.59484,0.00014,25.67759]
[1776686845009,43.3,75261.81,0.0,-0.59367,0.00014,25.69917]
[1776686846269,43.31,75268.4,0.0,-0.59277,0.00014,25.71542]
[1776686847521,43.31,75275.49,0.0,-0.59181,0.00014,25.73271]
[1776686847940,43.31,75275.49,0.0,-0.59181,0.00014,25.73271]
[1776686849619,43.31,75283.33,0.0,-0.59074,0.00014,25.75166]
[1776686850639,43.31,75287.64,0.0,-0.59016,0.00014,25.762]
[1776686852640,43.31,75277.42,0.0,-0.59155,0.00014,25.7341]
[1776686857675,43.31,75275.96,0.0,-0.59175,0.00014,25.73068]
[1776686862711,43.31,75280.59,0.0,-0.59111,0.00014,25.74195]
[1776686864444,43.31,75294.73,0.0,-0.5892,0.00014,25.77573]
[1776686866518,43.31,75294.73,0.0,-0.5892,0.00014,25.77573]
[1776686866603,43.32,75294.46,0.0,-0.58923,0.00014,25.7751]
[1776686866721,43.32,75294.46,0.0,-0.58923,0.00014,25.7751]
[1776686866744,43.32,75294.46,0.0,-0.58923,0.00014,25.7751]
[1776686867751,43.32,75301.81,0.0,-0.58824,0.00014,25.79243]
[1776686868757,43.31,75310.64,0.0,-0.58704,0.00014,25.81302]
[1776686870275,43.31,75310.64,0.0,-0.58704,0.00014,25.81302]
[1776686870334,43.31,75311.71,0.0,-0.5869,0.00014,25.81546]
[1776686873124,43.31,75311.2,0.0,-0.58697,0.00014,25.81425]
[1776686873181,43.31,75311.2,0.0,-0.58697,0.00014,25.81425]
[1776686878828,43.31,75314.6,0.0,-0.58652,0.00014,25.82189]
[1776686881149,43.31,75314.96,0.0,-0.58648,0.00014,25.82268]
[1776686883275,43.3,75312.76,0.0,-0.58678,0.00014,25.81751]
[1776686883346,43.3,75307.79,0.0,-0.58746,0.00014,25.80585]
[1776686888899,43.29,75312.33,0.0,-0.58687,0.00014,25.81612]
[1776686892854,43.29,75313.92,0.0,-0.58666,0.00014,25.81964]
[1776686892955,43.28,75307.65,0.0,-0.58752,0.00014,25.80503]
[1776686893856,43.28,75307.65,0.0,-0.58752,0.00014,25.80503]
[1776686893951,43.28,75307.65,0.0,-0.58752,0.00014,25.80503]
[1776686897962,43.28,75302.59,0.0,-0.58821,0.00014,25.79313]
[1776686900982,43.28,75307.14,0.0,-0.58759,0.00014,25.80375]
[1776686906017,43.28,75307.37,0.0,-0.58756,0.00014,25.80423]
[1776686907172,43.28,75307.37,0.0,-0.58756,0.00014,25.80423]
[1776686908692,43.28,75302.51,0.0,-0.58822,0.00014,25.79283]
[1776686909174,43.28,75302.51,0.0,-0.58822,0.00014,25.79283]
[1776686909226,43.28,75302.51,0.0,-0.58822,0.00014,25.79283]
[1776686909256,43.28,75302.51,0.0,-0.58822,0.00014,25.79283]
[1776686909286,43.28,75302.51,0.0,-0.58822,0.00014,25.79283]
[1776686909317,43.28,75302.51,0.0,-0.58822,0.00014,25.79283]
[1776686909345,43.28,75302.51,0.0,-0.58822,0.00014,25.79283]
[1776686909378,43.28,75302.51,0.0,-0.58822,0.00014,25.79283]
[1776686909572,43.28,75299.48,0.0,-0.58864,0.00014,25.7857]
[1776686911053,43.28,75294.37,0.0,-0.58934,0.00014,25.77027]
[1776686916092,43.28,75299.12,0.0,-0.5887,0.00014,25.78152]
[1776686917098,43.28,75293.91,0.0,-0.5894,0.00014,25.76921]
[1776686922134,43.28,75292.84,0.0,-0.58954,0.00014,25.7667]
[1776686927169,43.28,75292.55,0.0,-0.58958,0.00014,25.76605]
[1776686928177,43.28,75298.43,0.0,-0.58878,0.00014,25.77998]
[1776686930190,43.28,75298.92,0.0,-0.58872,0.00014,25.78115]
[1776686935228,43.28,75298.02,0.0,-0.58884,0.00014,25.77908]
[1776686940266,43.29,75297.89,0.0,-0.58885,0.00014,25.77885]
[1776686942269,43.29,75298.07,0.0,-0.58882,0.00014,25.77929]
[1776686942369,43.29,75310.79,0.0,-0.5871,0.00014,25.80906]
[1776686942938,43.29,75310.79,0.0,-0.5871,0.00014,25.80906]
[1776686942999,43.29,75310.79,0.0,-0.5871,0.00014,25.80906]
[1776686944289,43.29,75312.9,0.0,-0.58681,0.00014,25.81392]
[1776686945498,43.29,75312.9,0.0,-0.58681,0.00014,25.81392]
[1776686945532,43.29,75312.9,0.0,-0.58681,0.00014,25.81392]
[1776686945599,43.28,75320.94,0.0,-0.58572,0.00014,25.83242]
[1776686947310,43.28,75319.6,0.0,-0.58591,0.00014,25.82929]
[1776686952482,43.28,75316.84,0.0,-0.58629,0.00014,25.82281]
[1776686952565,43.28,75323.27,0.0,-0.58542,0.00014,25.83755]
[1776686953011,43.28,75323.27,0.0,-0.58542,0.00014,25.83755]
[1776686953643,43.28,75332.46,0.0,-0.58417,0.00014,25.85841]
[1776686955366,43.28,75333.64,0.0,-0.58402,0.00014,25.86105]
[1776686956323,43.28,75333.64,0.0,-0.58402,0.00014,25.86105]
[1776686960402,43.27,75341.14,0.0,-0.583,0.00014,25.8778]
[1776686961408,43.27,75348.06,0.0,-0.58206,0.00014,25.89317]
[1776686966445,43.27,75346.3,0.0,-0.58231,0.00014,25.88919]
[1776686971479,43.27,75347.9,0.0,-0.5821,0.00014,25.88934]
[1776686976514,43.27,75348.08,0.0,-0.58208,0.00014,25.88969]
[1776686982556,43.27,75348.86,0.0,-0.58198,0.00014,25.89134]
[1776686984571,43.27,75325.72,0.0,-0.58513,0.00014,25.83936]
[1776686985577,43.26,75312.43,0.0,-0.58694,0.00014,25.80876]
[1776686986585,43.26,75309.88,0.0,-0.58729,0.00014,25.80282]
[1776686988598,43.26,75314.54,0.0,-0.58666,0.00014,25.81359]
[1776686993633,43.26,75318.55,0.0,-0.58612,0.00014,25.8227]
[1776686996654,43.26,75312.35,0.0,-0.58697,0.00014,25.8083]
[1776687001689,43.25,75313.94,0.0,-0.58676,0.00014,25.81185]
[1776687003703,43.25,75319.15,0.0,-0.58606,0.00014,25.82382]
[1776687004216,43.25,75319.15,0.0,-0.58606,0.00014,25.82382]
[1776687009745,43.24,75317.56,0.0,-0.58629,0.00014,25.81996]
[1776687011760,43.24,75322.74,0.0,-0.58559,0.00014,25.83181]
[1776687017479,43.24,75319.46,0.0,-0.58604,0.00014,25.82413]
[1776687021946,43.24,75335.54,0.0,-0.58386,0.00014,25.86066]
[1776687023843,43.23,75336.34,0.0,-0.58376,0.00014,25.86238]
[1776687029885,43.22,75337.7,0.0,-0.58359,0.00014,25.86518]
[1776687034339,43.22,75337.04,0.0,-0.58371,0.00014,25.86017]
[1776687035183,43.22,75344.33,0.0,-0.58272,0.00014,25.87646]
[1776687038037,43.22,75344.99,0.0,-0.58263,0.00014,25.87789]
[1776687039479,43.22,75345.53,0.0,-0.58256,0.00014,25.87909]
[1776687039591,43.22,75345.92,0.0,-0.58251,0.00014,25.87994]
[1776687040124,43.22,75345.92,0.0,-0.58251,0.00014,25.87994]
[1776687040244,43.22,75345.92,0.0,-0.58251,0.00014,25.87994]
[1776687040722,43.22,75345.92,0.0,-0.58251,0.00014,25.87994]
[1776687040693,43.21,75365.51,0.0,-0.57984,0.00014,25.92295]
[1776687041148,43.21,75365.51,0.0,-0.57984,0.00014,25.92295]
[1776687041471,43.21,75365.51,0.0,-0.57984,0.00014,25.92295]
[1776687041694,43.22,75376.18,0.0,-0.57838,0.00014,25.94593]
[1776687042353,43.22,75376.18,0.0,-0.57838,0.00014,25.94593]
[1776687042675,43.22,75379.99,0.0,-0.57786,0.00014,25.95404]
[1776687045700,43.22,75389.28,0.0,-0.57659,0.00014,25.97363]
[1776687051044,43.21,75392.24,0.0,-0.57619,0.00014,25.97978]
[1776687052279,43.21,75392.24,0.0,-0.57619,0.00014,25.97978]
[1776687058715,43.21,75388.55,0.0,-0.5767,0.00014,25.97201]
[1776687058927,43.21,75385.11,0.0,-0.57717,0.00014,25.96477]
[1776687059094,43.21,75385.35,0.0,-0.57713,0.00014,25.96527]
[1776687060100,43.21,75399.26,0.0,-0.57523,0.00014,25.99429]
[1776687061108,43.21,75401.25,0.0,-0.57496,0.00014,25.99839]
[1776687062201,43.21,75401.25,0.0,-0.57496,0.00014,25.99839]
[1776687062512,43.21,75400.93,0.0,-0.57501,0.00014,25.99773]
[1776687063971,43.21,75400.93,0.0,-0.57501,0.00014,25.99773]
[1776687065608,43.21,75388.4,0.0,-0.57672,0.00014,25.97167]
[1776687065978,43.21,75388.4,0.0,-0.57672,0.00014,25.97167]
[1776687066143,43.21,75388.4,0.0,-0.57672,0.00014,25.97167]
[1776687070800,43.21,75390.95,0.0,-0.57637,0.00014,25.97698]
[1776687072191,43.21,75379.6,0.0,-0.57792,0.00014,25.95304]
[1776687073199,43.21,75377.06,0.0,-0.57827,0.00014,25.94764]
[1776687075064,43.21,75373.63,0.0,-0.57874,0.00014,25.94031]
[1776687075535,43.21,75373.63,0.0,-0.57874,0.00014,25.94031]
[1776687075636,43.21,75368.32,0.0,-0.57946,0.00014,25.92891]
[1776687081261,43.21,75365.02,0.0,-0.57991,0.00014,25.92184]
[1776687086289,43.22,75366.97,0.0,-0.57963,0.00014,25.92615]
[1776687087296,43.22,75372.19,0.0,-0.57892,0.00014,25.93741]
[1776687092330,43.22,75368.06,0.0,-0.57949,0.00014,25.92528]
[1776687097366,43.22,75372.21,0.0,-0.57891,0.00014,25.93433]
[1776687101397,43.23,75367.42,0.0,-0.57956,0.00014,25.9241]
[1776687106416,43.23,75367.44,0.0,-0.57955,0.00014,25.92421]
[1776687106495,43.23,75360.34,0.0,-0.58052,0.00014,25.90885]
[1776687108450,43.23,75352.18,0.0,-0.58163,0.00014,25.89102]
[1776687113485,43.24,75355.36,0.0,-0.58117,0.00014,25.89826]
[1776687118527,43.25,75360.12,0.0,-0.58051,0.00014,25.90885]
[1776687119666,43.25,75348.91,0.0,-0.58204,0.00014,25.88424]
[1776687121673,43.25,75341.8,0.0,-0.58301,0.00014,25.86843]
[1776687122553,43.25,75341.8,0.0,-0.58301,0.00014,25.86842]
[1776687123557,43.25,75346.88,0.0,-0.58231,0.00014,25.8798]
[1776687125574,43.25,75355.69,0.0,-0.58111,0.00014,25.89926]
[1776687126579,43.25,75356.96,0.0,-0.58093,0.00014,25.90212]
[1776687130004,43.26,75358.04,0.0,-0.58077,0.00014,25.90459]
[1776687130306,43.26,75358.04,0.0,-0.58077,0.00014,25.90459]
[1776687130432,43.26,75358.04,0.0,-0.58077,0.00014,25.90459]
[1776687130607,43.26,75364.43,0.0,-0.5799,0.00014,25.91849]
[1776687131615,43.26,75377.75,0.0,-0.57808,0.00014,25.94714]
[1776687132622,43.26,75382.53,0.0,-0.57743,0.00014,25.95729]
[1776687132937,43.26,75382.53,0.0,-0.57743,0.00014,25.95729]
[1776687132976,43.26,75382.53,0.0,-0.57743,0.00014,25.95729]
[1776687133063,43.26,75382.53,0.0,-0.57743,0.00014,25.95729]
[1776687133630,43.26,75383.17,0.0,-0.57734,0.00014,25.95865]
[1776687138663,43.26,75382.52,0.0,-0.57743,0.00014,25.95733]
[1776687140178,43.26,75382.52,0.0,-0.57743,0.00014,25.95733]
[1776687140270,43.26,75382.52,0.0,-0.57743,0.00014,25.95733]
[1776687145291,43.26,75383.02,0.0,-0.57735,0.00014,25.95843]
[1776687149820,43.26,75379.88,0.0,-0.57778,0.00014,25.95181]
[1776687149824,43.26,75379.88,0.0,-0.57778,0.00014,25.95181]
[1776687149838,43.26,75379.88,0.0,-0.57778,0.00014,25.95181]
[1776687149793,43.26,75373.64,0.0,-0.57863,0.00014,25.93854]
[1776687149869,43.26,75373.64,0.0,-0.57863,0.00014,25.93854]
[1776687149963,43.26,75373.64,0.0,-0.57863,0.00014,25.93854]
[1776687150747,43.27,75373.64,0.0,-0.57863,0.00014,25.93855]
[1776687152762,43.27,75368.65,0.0,-0.57932,0.00014,25.92454]
[1776687157796,43.27,75372.06,0.0,-0.57885,0.00014,25.93199]
[1776687161865,43.27,75376.72,0.0,-0.5782,0.00014,25.94203]
[1776687168873,43.28,75377.53,0.0,-0.57808,0.00014,25.9439]
[1776687173909,43.28,75380.37,0.0,-0.57769,0.00014,25.95003]
[1776687178945,43.29,75380.08,0.0,-0.57772,0.00014,25.94953]
[1776687183979,43.29,75382.4,0.0,-0.57739,0.00014,25.95455]
[1776687184986,43.29,75389.21,0.0,-0.57646,0.00014,25.96887]
[1776687186615,43.29,75396.17,0.0,-0.57551,0.00014,25.98336]
[1776687188523,43.29,75396.17,0.0,-0.57551,0.00014,25.98336]
[1776687188625,43.29,75394.63,0.0,-0.57572,0.00014,25.98019]
[1776687194051,43.3,75393.21,0.0,-0.57591,0.00014,25.97729]
[1776687199087,43.3,75392.87,0.0,-0.57595,0.00014,25.97663]
[1776687204122,43.3,75392.54,0.0,-0.57599,0.00014,25.97599]
[1776687207143,43.3,75397.43,0.0,-0.57532,0.00014,25.98614]
[1776687211148,43.3,75398.09,0.0,-0.57523,0.00014,25.98751]
[1776687211269,43.3,75398.09,0.0,-0.57523,0.00014,25.98751]
[1776687213557,43.3,75398.89,0.0,-0.57513,0.00014,25.98583]
[1776687213623,43.3,75398.89,0.0,-0.57513,0.00014,25.98583]
[1776687213650,43.3,75404.74,0.0,-0.57434,0.00014,25.99782]
[1776687218920,43.3,75404.95,0.0,-0.57431,0.00014,25.99822]
[1776687225270,43.3,75404.7,0.0,-0.57435,0.00014,25.99766]
[1776687228525,43.3,75393.12,0.0,-0.57593,0.00014,25.97378]
[1776687234339,43.3,75389.96,0.0,-0.57636,0.00014,25.96717]
[1776687239374,43.29,75388.18,0.0,-0.57662,0.00014,25.96331]
[1776687240478,43.29,75388.18,0.0,-0.57662,0.00014,25.96331]
[1776687240557,43.29,75388.18,0.0,-0.57662,0.00014,25.96331]
[1776687243709,43.29,75385.71,0.0,-0.57696,0.00014,25.95808]
[1776687243783,43.29,75385.71,0.0,-0.57696,0.00014,25.95808]
[1776687243795,43.29,75378.17,0.0,-0.57799,0.00014,25.94218]
[1776687247516,43.29,75374.3,0.0,-0.57851,0.00014,25.93398]
[1776687253474,43.29,75377.74,0.0,-0.57803,0.00014,25.9414]
[1776687259203,43.3,75379.74,0.0,-0.57775,0.00014,25.94574]
[1776687264553,43.3,75380.14,0.0,-0.57769,0.00014,25.94668]
[1776687269589,43.3,75381.54,0.0,-0.57749,0.00014,25.94973]
[1776687274626,43.31,75385.9,0.0,-0.5769,0.00014,25.95565]
[1776687279664,43.31,75383.76,0.0,-0.57719,0.00014,25.95124]
[1776687284698,43.31,75382.51,0.0,-0.57735,0.00014,25.94868]
[1776687286655,43.31,75382.17,0.0,-0.5774,0.00014,25.94797]
[1776687286688,43.31,75382.17,0.0,-0.5774,0.00014,25.94797]
[1776687286756,43.31,75376.7,0.0,-0.57814,0.00014,25.93642]
[1776687292754,43.32,75376.71,0.0,-0.57813,0.00014,25.93656]
[1776687299482,43.32,75377.46,0.0,-0.57802,0.00014,25.9383]
[1776687303835,43.33,75371.61,0.0,-0.57881,0.00014,25.92596]
[1776687304844,43.33,75366.92,0.0,-0.57944,0.00014,25.91592]
[1776687309877,43.33,75363.59,0.0,-0.57989,0.00014,25.90888]
[1776687314912,43.34,75360.86,0.0,-0.58025,0.00014,25.90312]
[1776687319989,43.34,75360.41,0.0,-0.5803,0.00014,25.90226]
[1776687321962,43.35,75350.16,0.0,-0.58169,0.00014,25.87994]
[1776687322968,43.35,75345.18,0.0,-0.58236,0.00014,25.86898]
[1776687324982,43.35,75338.81,0.0,-0.58323,0.00014,25.85477]
[1776687328003,43.35,75345.89,0.0,-0.58227,0.00014,25.87051]
[1776687333038,43.35,75344.99,0.0,-0.58239,0.00014,25.86538]
[1776687338073,43.36,75342.14,0.0,-0.58276,0.00014,25.85925]
[1776687342855,43.36,75339.52,0.0,-0.58311,0.00014,25.85349]
[1776687343190,43.36,75332.33,0.0,-0.58408,0.00014,25.83743]
[1776687345483,43.36,75332.33,0.0,-0.58408,0.00014,25.83742]
[1776687346001,43.36,75332.33,0.0,-0.58408,0.00014,25.83742]
[1776687345537,43.36,75322.88,0.0,-0.58536,0.00014,25.816]
[1776687346130,43.36,75322.88,0.0,-0.58536,0.00014,25.816]
[1776687347138,43.36,75313.61,0.0,-0.58662,0.00014,25.79472]
[1776687348145,43.36,75310.84,0.0,-0.587,0.00014,25.78828]
[1776687353181,43.36,75309.08,0.0,-0.58725,0.00014,25.78401]
[1776687355642,43.36,75309.08,0.0,-0.58725,0.00014,25.78401]
[1776687359906,43.35,75327.86,0.0,-0.58472,0.00014,25.82691]
[1776687364446,43.35,75327.53,0.0,-0.58477,0.00014,25.82612]
[1776687364454,43.35,75327.53,0.0,-0.58477,0.00014,25.82612]
[1776687364526,43.35,75327.53,0.0,-0.58477,0.00014,25.82612]
[1776687364627,43.35,75332.01,0.0,-0.58416,0.00014,25.83624]
[1776687366272,43.35,75336.47,0.0,-0.58355,0.00014,25.84626]
[1776687369527,43.35,75339.03,0.0,-0.5832,0.00014,25.852]
[1776687369572,43.35,75339.03,0.0,-0.5832,0.00014,25.852]
[1776687375334,43.35,75335.43,0.0,-0.58369,0.00014,25.84393]
[1776687376342,43.35,75343.84,0.0,-0.58255,0.00014,25.86271]
[1776687377348,43.35,75345.72,0.0,-0.5823,0.00014,25.86687]
[1776687382386,43.35,75348.06,0.0,-0.58197,0.00014,25.87216]
[1776687384399,43.35,75354.09,0.0,-0.58114,0.00014,25.88548]
[1776687390130,43.36,75351.58,0.0,-0.58148,0.00014,25.88007]
[1776687393462,43.36,75358.78,0.0,-0.58051,0.00014,25.89254]
[1776687397490,43.36,75369.96,0.0,-0.57898,0.00014,25.91676]
[1776687399110,43.36,75382.34,0.0,-0.57729,0.00014,25.94306]
[1776687399206,43.36,75382.34,0.0,-0.57729,0.00014,25.94306]
[1776687399901,43.36,75382.34,0.0,-0.57729,0.00014,25.94306]
[1776687399939,43.36,75382.34,0.0,-0.57729,0.00014,25.94306]
[1776687400074,43.36,75386.11,0.0,-0.57678,0.00014,25.95098]
[1776687405547,43.36,75390.29,0.0,-0.57621,0.00014,25.9597]
[1776687410593,43.36,75393.81,0.0,-0.57573,0.00014,25.96699]
[1776687415617,43.36,75394.66,0.0,-0.57562,0.00014,25.96864]
[1776687418607,43.36,75394.79,0.0,-0.57561,0.00014,25.96888]
[1776687418638,43.36,75394.79,0.0,-0.57561,0.00014,25.96888]
[1776687424680,43.36,75401.85,0.0,-0.57465,0.00014,25.98333]
[1776687429717,43.35,75400.04,0.0,-0.5749,0.00014,25.97956]
[1776687432738,43.35,75393.46,0.0,-0.5758,0.00014,25.96595]
[1776687437773,43.35,75393.49,0.0,-0.57581,0.00014,25.9659]
[1776687441801,43.35,75398.72,0.0,-0.57509,0.00014,25.97667]
[1776687442992,43.35,75398.72,0.0,-0.57509,0.00014,25.97667]
[1776687443063,43.35,75398.72,0.0,-0.57509,0.00014,25.97667]
[1776687450230,43.34,75400.15,0.0,-0.57491,0.00014,25.97951]
[1776687453886,43.34,75405.17,0.0,-0.57424,0.00014,25.98639]
[1776687459991,43.34,75405.75,0.0,-0.57416,0.00014,25.98754]
[1776687460033,43.34,75404.34,0.0,-0.57436,0.00014,25.98465]
[1776687462949,43.34,75411.86,0.0,-0.57333,0.00014,25.99988]
[1776687464818,43.34,75412.91,0.0,-0.57319,0.00014,26.002]
[1776687464955,43.34,75412.91,0.0,-0.57319,0.00014,26.002]
[1776687465028,43.34,75413.59,0.0,-0.57309,0.00014,26.00338]
[1776687465326,43.34,75413.59,0.0,-0.57309,0.00014,26.00338]
[1776687465988,43.34,75413.59,0.0,-0.57309,0.00014,26.00338]
[1776687466272,43.34,75413.59,0.0,-0.57309,0.00014,26.00338]
[1776687466366,43.34,75413.59,0.0,-0.57309,0.00014,26.00338]
[1776687466975,43.34,75413.59,0.0,-0.57309,0.00014,26.00338]
[1776687467146,43.34,75413.59,0.0,-0.57309,0.00014,26.00338]
[1776687467170,43.34,75433.07,0.0,-0.57043,0.00014,26.04201]
[1776687468031,43.34,75435.84,0.0,-0.57005,0.00014,26.0474]
[1776687468993,43.34,75435.84,0.0,-0.57006,0.00014,26.04739]
[1776687470813,43.34,75434.84,0.0,-0.57019,0.00014,26.04543]
[1776687470858,43.34,75434.84,0.0,-0.57019,0.00014,26.04543]
[1776687475037,43.33,75429.67,0.0,-0.57091,0.00014,26.03525]
[1776687475643,43.33,75429.67,0.0,-0.57091,0.00014,26.03525]
[1776687476042,43.33,75430.21,0.0,-0.57083,0.00014,26.0363]
[1776687479633,43.33,75427.12,0.0,-0.57126,0.00014,26.0302]
[1776687480069,43.33,75426.96,0.0,-0.57128,0.00014,26.02988]
[1776687482084,43.33,75431.85,0.0,-0.57061,0.00014,26.03946]
[1776687486112,43.33,75438.32,0.0,-0.56973,0.00014,26.05203]
[1776687491147,43.33,75439.69,0.0,-0.56955,0.00014,26.05465]
[1776687491741,43.33,75439.69,0.0,-0.56955,0.00014,26.05465]
[1776687493066,43.33,75439.67,0.0,-0.56955,0.00014,26.05461]
[1776687498197,43.33,75443.69,0.0,-0.569,0.00014,26.06234]
[1776687501850,43.33,75444.45,0.0,-0.5689,0.00014,26.0638]
[1776687502227,43.33,75444.45,0.0,-0.5689,0.00014,26.0638]
[1776687503231,43.33,75435.31,0.0,-0.57015,0.00014,26.04612]
[1776687503863,43.33,75435.31,0.0,-0.57015,0.00014,26.04612]
[1776687503971,43.33,75435.31,0.0,-0.57015,0.00014,26.04612]
[1776687504239,43.33,75426.56,0.0,-0.57135,0.00014,26.02895]
[1776687505245,43.33,75427.0,0.0,-0.57129,0.00014,26.02981]
[1776687508172,43.33,75429.17,0.0,-0.57099,0.00014,26.03407]
[1776687508369,43.33,75431.31,0.0,-0.5707,0.00014,26.03827]
[1776687509622,43.33,75435.83,0.0,-0.57008,0.00014,26.04709]
[1776687509805,43.33,75435.83,0.0,-0.57008,0.00014,26.04709]
[1776687511022,43.33,75439.2,0.0,-0.56962,0.00014,26.05363]
[1776687511124,43.33,75442.73,0.0,-0.56915,0.00014,26.05715]
[1776687511739,43.33,75442.73,0.0,-0.56915,0.00014,26.05715]
[1776687513050,43.33,75443.43,0.0,-0.56905,0.00014,26.05852]
[1776687515873,43.33,75443.41,0.0,-0.56905,0.00014,26.05852]
[1776687516084,43.33,75443.41,0.0,-0.56905,0.00014,26.05852]
[1776687516278,43.33,75446.07,0.0,-0.56868,0.00014,26.06367]
[1776687516331,43.33,75446.07,0.0,-0.56868,0.00014,26.06367]
[1776687516369,43.33,75446.07,0.0,-0.56868,0.00014,26.06367]
[1776687516388,43.33,75465.37,0.0,-0.56604,0.00014,26.10006]
[1776687518845,43.33,75465.37,0.0,-0.56604,0.00014,26.10008]
[1776687519138,43.33,75470.58,0.0,-0.56532,0.00014,26.10973]
[1776687524215,43.34,75470.82,0.0,-0.56529,0.00014,26.1102]
[1776687525922,43.34,75471.11,0.0,-0.56524,0.00014,26.11075]
[1776687525948,43.34,75471.11,0.0,-0.56524,0.00014,26.11075]
[1776687526019,43.34,75465.61,0.0,-0.566,0.00014,26.1006]
[1776687527181,43.34,75460.87,0.0,-0.56664,0.00014,26.09179]
[1776687527450,43.34,75454.72,0.0,-0.56749,0.00014,26.08024]
[1776687529423,43.34,75452.72,0.0,-0.56776,0.00014,26.07649]
[1776687531744,43.34,75454.39,0.0,-0.56752,0.00014,26.07969]
[1776687533020,43.34,75455.74,0.0,-0.56734,0.00014,26.08226]
[1776687538118,43.35,75452.25,0.0,-0.56781,0.00014,26.07576]
[1776687540194,43.35,75457.87,0.0,-0.56703,0.00014,26.08639]
[1776687545247,43.35,75460.96,0.0,-0.56661,0.00014,26.09221]
[1776687546449,43.35,75456.1,0.0,-0.56727,0.00014,26.08313]
[1776687551451,43.36,75459.39,0.0,-0.56681,0.00014,26.08938]
[1776687552236,43.36,75463.99,0.0,-0.56618,0.00014,26.09798]
[1776687557270,43.36,75465.19,0.0,-0.56602,0.00014,26.10023]
[1776687562282,43.36,75468.82,0.0,-0.56551,0.00014,26.10702]
[1776687564098,43.36,75471.07,0.0,-0.5652,0.00014,26.11118]
[1776687564149,43.36,75471.07,0.0,-0.5652,0.00014,26.11118]
[1776687564583,43.36,75472.37,0.0,-0.56502,0.00014,26.11358]
[1776687564705,43.36,75472.37,0.0,-0.56502,0.00014,26.11358]
[1776687570849,43.37,75474.02,0.0,-0.56479,0.00014,26.11666]
[1776687570927,43.37,75474.02,0.0,-0.56479,0.00014,26.11666]
[1776687576754,43.37,75478.89,0.0,-0.56413,0.00014,26.12228]
[1776687579773,43.37,75470.78,0.0,-0.56524,0.00014,26.10751]
[1776687584811,43.37,75473.76,0.0,-0.56482,0.00014,26.11302]
[1776687589980,43.38,75473.45,0.0,-0.56486,0.00014,26.1125]
[1776687595890,43.38,75476.03,0.0,-0.5645,0.00014,26.11727]
[1776687600926,43.38,75474.83,0.0,-0.56466,0.00014,26.11512]
[1776687604960,43.38,75480.43,0.0,-0.56389,0.00014,26.12531]
[1776687607105,43.38,75482.45,0.0,-0.56362,0.00014,26.12895]
[1776687607108,43.38,75482.45,0.0,-0.56362,0.00014,26.12895]
[1776687607148,43.38,75480.93,0.0,-0.56383,0.00014,26.12622]
[1776687609187,43.38,75488.91,0.0,-0.56273,0.00014,26.14052]
[1776687609542,43.38,75488.91,0.0,-0.56273,0.00014,26.14052]
[1776687609654,43.38,75488.91,0.0,-0.56273,0.00014,26.14052]
[1776687609778,43.38,75488.91,0.0,-0.56273,0.00014,26.14052]
[1776687609993,43.38,75488.91,0.0,-0.56273,0.00014,26.14052]
[1776687611002,43.38,75496.54,0.0,-0.56169,0.00014,26.15402]
[1776687611525,43.38,75496.54,0.0,-0.56169,0.00014,26.15402]
[1776687612006,43.38,75498.04,0.0,-0.56148,0.00014,26.15666]
[1776687614019,43.38,75504.06,0.0,-0.56066,0.00014,26.16715]
[1776687616033,43.38,75506.22,0.0,-0.56037,0.00014,26.17085]
[1776687616654,43.38,75506.22,0.0,-0.56037,0.00014,26.17085]
[1776687616674,43.38,75506.22,0.0,-0.56037,0.00014,26.17085]
[1776687617074,43.38,75506.78,0.0,-0.56029,0.00014,26.1718]
[1776687623081,43.37,75506.17,0.0,-0.56039,0.00014,26.17065]
[1776687625291,43.37,75505.86,0.0,-0.56043,0.00014,26.17011]
[1776687625335,43.37,75505.86,0.0,-0.56043,0.00014,26.17011]
[1776687625354,43.37,75505.86,0.0,-0.56043,0.00014,26.17011]
[1776687625384,43.37,75505.86,0.0,-0.56043,0.00014,26.17011]
[1776687632425,43.37,75500.13,0.0,-0.56124,0.00014,26.15669]
[1776687632507,43.37,75500.13,0.0,-0.56124,0.00014,26.15669]
[1776687632647,43.37,75500.13,0.0,-0.56124,0.00014,26.15669]
[1776687633077,43.37,75500.13,0.0,-0.56124,0.00014,26.15669]
[1776687633151,43.37,75499.43,0.0,-0.56133,0.00014,26.15547]
[1776687634096,43.37,75499.43,0.0,-0.56133,0.00014,26.15547]
[1776687634160,43.37,75517.92,0.0,-0.5588,0.00014,26.1873]
[1776687634518,43.37,75517.92,0.0,-0.5588,0.00014,26.1873]
[1776687635166,43.37,75527.42,0.0,-0.55749,0.00014,26.20324]
[1776687635535,43.37,75527.42,0.0,-0.55749,0.00014,26.20324]
[1776687636173,43.37,75527.93,0.0,-0.55742,0.00014,26.2041]
[1776687637702,43.37,75526.75,0.0,-0.55759,0.00014,26.20213]
[1776687637751,43.37,75526.75,0.0,-0.55759,0.00014,26.20213]
[1776687638187,43.37,75526.46,0.0,-0.55763,0.00014,26.20164]
[1776687639207,43.37,75526.46,0.0,-0.55763,0.00014,26.20164]
[1776687641789,43.36,75527.3,0.0,-0.55751,0.00014,26.203]
[1776687642732,43.37,75528.21,0.0,-0.55739,0.00014,26.20453]
[1776687642802,43.37,75528.21,0.0,-0.55739,0.00014,26.20453]
[1776687643225,43.37,75528.89,0.0,-0.55729,0.00014,26.20568]
[1776687643421,43.37,75528.89,0.0,-0.55729,0.00014,26.20568]
[1776687644230,43.37,75529.44,0.0,-0.55722,0.00014,26.20661]
[1776687645238,43.37,75536.59,0.0,-0.55623,0.00014,26.2184]
[1776687645466,43.37,75536.59,0.0,-0.55623,0.00014,26.2184]
[1776687646243,43.37,75534.03,0.0,-0.55658,0.00014,26.21422]
[1776687648118,43.37,75532.42,0.0,-0.5568,0.00014,26.21159]
[1776687648171,43.37,75532.42,0.0,-0.5568,0.00014,26.21159]
[1776687648281,43.37,75533.52,0.0,-0.55665,0.00014,26.21341]
[1776687650288,43.37,75541.21,0.0,-0.55559,0.00014,26.226]
[1776687653055,43.38,75543.09,0.0,-0.55533,0.00014,26.22906]
[1776687653707,43.38,75542.93,0.0,-0.55535,0.00014,26.22881]
[1776687654323,43.38,75584.72,0.0,-0.54961,0.00014,26.29361]
[1776687655346,43.38,75584.72,0.0,-0.54961,0.00014,26.29361]
[1776687655378,43.38,75636.67,0.0,-0.54247,0.00014,26.36659]
[1776687655806,43.38,75636.67,0.0,-0.54247,0.00014,26.36659]
[1776687656216,43.38,75636.67,0.0,-0.54247,0.00014,26.36659]
[1776687656282,43.38,75636.67,0.0,-0.54247,0.00014,26.36659]
[1776687656349,43.38,75657.07,0.0,-0.53966,0.00014,26.39296]
[1776687657331,43.38,75657.07,0.0,-0.53966,0.00014,26.39296]
[1776687657415,43.38,75642.32,0.0,-0.54169,0.00014,26.37403]
[1776687657835,43.38,75642.32,0.0,-0.54169,0.00014,26.37403]
[1776687658272,43.38,75642.32,0.0,-0.54169,0.00014,26.37403]
[1776687658372,43.38,75642.32,0.0,-0.54169,0.00014,26.37403]
[1776687658479,43.38,75642.32,0.0,-0.54169,0.00014,26.37403]
[1776687659368,43.38,75619.27,0.0,-0.54486,0.00014,26.3431]
[1776687659945,43.38,75619.27,0.0,-0.54486,0.00014,26.3431]
[1776687660377,43.38,75604.19,0.0,-0.54693,0.00014,26.322]
[1776687661224,43.38,75604.19,0.0,-0.54693,0.00014,26.322]
[1776687661413,43.38,75604.19,0.0,-0.54693,0.00014,26.322]
[1776687661413,43.38,75596.36,0.0,-0.54801,0.00014,26.31075]
[1776687661500,43.38,75596.36,0.0,-0.54801,0.00014,26.31075]
[1776687661583,43.38,75596.36,0.0,-0.54801,0.00014,26.31075]
[1776687661608,43.38,75596.36,0.0,-0.54801,0.00014,26.31075]
[1776687661920,43.38,75596.36,0.0,-0.54801,0.00014,26.31075]
[1776687662092,43.38,75596.36,0.0,-0.54801,0.00014,26.31075]
[1776687662418,43.38,75596.36,0.0,-0.54801,0.00014,26.31075]
[1776687662559,43.38,75596.36,0.0,-0.54801,0.00014,26.31075]
[1776687662829,43.38,75596.36,0.0,-0.54801,0.00014,26.31075]
[1776687663422,43.38,75601.97,0.0,-0.54723,0.00014,26.31884]
[1776687664005,43.38,75601.97,0.0,-0.54723,0.00014,26.31884]
[1776687664433,43.38,75607.59,0.0,-0.54646,0.00014,26.32684]
[1776687665102,43.38,75607.59,0.0,-0.54646,0.00014,26.32684]
[1776687665443,43.38,75613.27,0.0,-0.54568,0.00014,26.33482]
[1776687665740,43.38,75613.27,0.0,-0.54568,0.00014,26.33482]
[1776687665753,43.38,75613.27,0.0,-0.54568,0.00014,26.33482]
[1776687666448,43.38,75623.26,0.0,-0.54431,0.00014,26.34862]
[1776687666556,43.38,75623.26,0.0,-0.54431,0.00014,26.34862]
[1776687667336,43.38,75623.26,0.0,-0.54431,0.00014,26.34862]
[1776687667457,43.38,75646.36,0.0,-0.54113,0.00014,26.37934]
[1776687667606,43.38,75646.36,0.0,-0.54113,0.00014,26.37934]
[1776687668464,43.38,75653.58,0.0,-0.54013,0.00014,26.3886]
[1776687668694,43.38,75653.58,0.0,-0.54013,0.00014,26.3886]
[1776687669913,43.38,75652.68,0.0,-0.54026,0.00014,26.38745]
[1776687669970,43.38,75652.68,0.0,-0.54026,0.00014,26.38745]
[1776687670473,43.38,75650.09,0.0,-0.54062,0.00014,26.38414]
[1776687671812,43.38,75654.1,0.0,-0.54006,0.00014,26.38925]
[1776687671863,43.38,75654.1,0.0,-0.54006,0.00014,26.38925]
[1776687671954,43.38,75651.07,0.0,-0.54048,0.00014,26.38539]
[1776687672987,43.38,75651.07,0.0,-0.54048,0.00014,26.38539]
[1776687673056,43.38,75645.06,0.0,-0.54131,0.00014,26.37764]
[1776687677525,43.38,75643.82,0.0,-0.54148,0.00014,26.37602]
[1776687677538,43.38,75633.09,0.0,-0.54296,0.00014,26.36187]
[1776687679537,43.38,75632.99,0.0,-0.54297,0.00014,26.36174]
[1776687680556,43.38,75632.99,0.0,-0.54297,0.00014,26.36174]
[1776687680615,43.38,75632.99,0.0,-0.54297,0.00014,26.36174]
[1776687681198,43.38,75632.99,0.0,-0.54297,0.00014,26.36174]
[1776687681270,43.38,75632.99,0.0,-0.54297,0.00014,26.36174]
[1776687681282,43.38,75631.78,0.0,-0.54314,0.00014,26.36012]
[1776687681862,43.38,75631.78,0.0,-0.54314,0.00014,26.36012]
[1776687683569,43.38,75616.05,0.0,-0.5453,0.00014,26.33867]
[1776687684576,43.38,75608.02,0.0,-0.5464,0.00014,26.32743]
[1776687685827,43.38,75608.02,0.0,-0.5464,0.00014,26.32743]
[1776687686036,43.38,75608.02,0.0,-0.5464,0.00014,26.32743]
[1776687686117,43.38,75596.19,0.0,-0.54803,0.00014,26.31051]
[1776687686858,43.38,75596.19,0.0,-0.54803,0.00014,26.31051]
[1776687686957,43.38,75596.19,0.0,-0.54803,0.00014,26.31051]
[1776687686997,43.38,75596.19,0.0,-0.54803,0.00014,26.31051]
[1776687687039,43.38,75588.34,0.0,-0.54911,0.00014,26.29903]
[1776687687767,43.38,75588.34,0.0,-0.54911,0.00014,26.29903]
[1776687688806,43.38,75591.46,0.0,-0.54868,0.00014,26.30362]
[1776687688907,43.38,75591.46,0.0,-0.54868,0.00014,26.30362]
[1776687689020,43.38,75590.96,0.0,-0.54874,0.00014,26.30292]
[1776687691351,43.39,75584.22,0.0,-0.54967,0.00014,26.28968]
[1776687691900,43.39,75584.22,0.0,-0.54967,0.00014,26.28968]
[1776687691934,43.39,75584.22,0.0,-0.54967,0.00014,26.28968]
[1776687692459,43.39,75580.93,0.0,-0.55012,0.00014,26.2848]
[1776687694084,43.39,75580.93,0.0,-0.55012,0.00014,26.28485]
[1776687694466,43.39,75580.93,0.0,-0.55012,0.00014,26.28485]
[1776687694436,43.39,75562.34,0.0,-0.55267,0.00014,26.2565]
[1776687696030,43.39,75562.34,0.0,-0.55267,0.00014,26.25651]
[1776687696124,43.39,75554.39,0.0,-0.55376,0.00014,26.24405]
[1776687701387,43.39,75552.91,0.0,-0.55396,0.00014,26.2417]
[1776687701411,43.39,75540.21,0.0,-0.55571,0.00014,26.22134]
[1776687702731,43.39,75533.62,0.0,-0.55661,0.00014,26.21059]
[1776687703735,43.39,75538.73,0.0,-0.55591,0.00014,26.21895]
[1776687705324,43.39,75538.73,0.0,-0.55591,0.00014,26.21895]
[1776687705358,43.39,75518.87,0.0,-0.55863,0.00014,26.18604]
[1776687705751,43.39,75518.87,0.0,-0.55863,0.00014,26.18603]
[1776687706837,43.39,75518.87,0.0,-0.55863,0.00014,26.18603]
[1776687706862,43.39,75512.08,0.0,-0.55956,0.00014,26.1745]
[1776687708003,43.39,75512.08,0.0,-0.55956,0.00014,26.1745]
[1776687709007,43.39,75511.11,0.0,-0.55969,0.00014,26.17283]
[1776687709013,43.39,75511.11,0.0,-0.55969,0.00014,26.17283]
[1776687709478,43.39,75504.9,0.0,-0.56055,0.00014,26.16214]
[1776687711203,43.39,75504.28,0.0,-0.56063,0.00014,26.16106]
[1776687711277,43.39,75504.28,0.0,-0.56063,0.00014,26.16106]
[1776687714804,43.39,75503.2,0.0,-0.56078,0.00014,26.1592]
[1776687714842,43.39,75503.2,0.0,-0.56078,0.00014,26.1592]
[1776687716979,43.39,75505.81,0.0,-0.56042,0.00014,26.16372]
[1776687717019,43.39,75505.81,0.0,-0.56042,0.00014,26.16372]
[1776687717466,43.39,75505.81,0.0,-0.56042,0.00014,26.16372]
[1776687717514,43.39,75513.45,0.0,-0.55937,0.00014,26.17683]
[1776687720539,43.39,75508.61,0.0,-0.56004,0.00014,26.16855]
[1776687721745,43.39,75506.84,0.0,-0.56028,0.00014,26.1655]
[1776687721852,43.39,75506.84,0.0,-0.56028,0.00014,26.1655]
[1776687723034,43.39,75510.79,0.0,-0.55974,0.00014,26.17229]
[1776687723069,43.39,75510.79,0.0,-0.55974,0.00014,26.17229]
[1776687723661,43.39,75511.98,0.0,-0.55957,0.00014,26.17433]
[1776687723816,43.39,75511.98,0.0,-0.55957,0.00014,26.17433]
[1776687723913,43.39,75523.43,0.0,-0.55801,0.00014,26.1937]
[1776687724884,43.39,75523.43,0.0,-0.558,0.00014,26.19371]
[1776687725891,43.39,75532.97,0.0,-0.55669,0.00014,26.20956]
[1776687726643,43.39,75532.97,0.0,-0.55669,0.00014,26.20956]
[1776687726902,43.4,75543.05,0.0,-0.55531,0.00014,26.22598]
[1776687727878,43.4,75543.05,0.0,-0.55531,0.00014,26.22598]
[1776687727928,43.4,75543.05,0.0,-0.55531,0.00014,26.22598]
[1776687727976,43.4,75547.84,0.0,-0.55465,0.00014,26.23368]
[1776687729289,43.4,75547.84,0.0,-0.55465,0.00014,26.23368]
[1776687733951,43.4,75553.68,0.0,-0.55385,0.00014,26.24301]
[1776687734980,43.4,75553.68,0.0,-0.55385,0.00014,26.24301]
[1776687740029,43.4,75553.93,0.0,-0.55381,0.00014,26.24346]
[1776687740096,43.4,75554.41,0.0,-0.55374,0.00014,26.24423]
[1776687741055,43.4,75554.41,0.0,-0.55374,0.00014,26.24423]
[1776687741127,43.4,75552.97,0.0,-0.55394,0.00014,26.24197]
[1776687744135,43.41,75537.41,0.0,-0.55607,0.00014,26.21701]
[1776687745039,43.41,75537.41,0.0,-0.55607,0.00014,26.21701]
[1776687746123,43.41,75537.41,0.0,-0.55607,0.00014,26.21701]
[1776687746159,43.41,75528.01,0.0,-0.55735,0.00014,26.20156]
[1776687746642,43.41,75528.01,0.0,-0.55735,0.00014,26.20156]
[1776687746749,43.41,75528.01,0.0,-0.55735,0.00014,26.20156]
[1776687748050,43.41,75522.84,0.0,-0.55806,0.00014,26.19296]
[1776687753085,43.41,75523.37,0.0,-0.55799,0.00014,26.19059]
[1776687756106,43.41,75528.67,0.0,-0.55726,0.00014,26.19945]
[1776687761141,43.42,75530.16,0.0,-0.55705,0.00014,26.20198]
[1776687761887,43.42,75530.16,0.0,-0.55705,0.00014,26.20198]
[1776687761892,43.42,75530.16,0.0,-0.55705,0.00014,26.20198]
[1776687761915,43.42,75530.16,0.0,-0.55705,0.00014,26.20198]
[1776687762320,43.42,75530.16,0.0,-0.55705,0.00014,26.20198]
[1776687762431,43.42,75530.16,0.0,-0.55705,0.00014,26.20198]
[1776687762483,43.42,75544.38,0.0,-0.5551,0.00014,26.22516]
[1776687763332,43.42,75553.16,0.0,-0.5539,0.00014,26.23917]
[1776687764171,43.42,75553.16,0.0,-0.55389,0.00014,26.23918]
[1776687765179,43.42,75554.24,0.0,-0.55375,0.00014,26.24088]
[1776687767263,43.42,75553.7,0.0,-0.55382,0.00014,26.24003]
[1776687767318,43.42,75553.7,0.0,-0.55382,0.00014,26.24003]
[1776687767362,43.42,75552.7,0.0,-0.55396,0.00014,26.23845]
[1776687773234,43.42,75554.31,0.0,-0.55374,0.00014,26.24098]
[1776687778269,43.42,75558.54,0.0,-0.55316,0.00014,26.24762]
[1776687781579,43.42,75560.05,0.0,-0.55295,0.00014,26.24997]
[1776687781592,43.42,75545.38,0.0,-0.55496,0.00014,26.22677]
[1776687783305,43.42,75534.9,0.0,-0.5564,0.00014,26.20978]
[1776687784557,43.42,75532.63,0.0,-0.55671,0.00014,26.20606]
[1776687786195,43.42,75532.63,0.0,-0.55671,0.00014,26.20606]
[1776687786326,43.42,75531.4,0.0,-0.55688,0.00014,26.20404]
[1776687791362,43.42,75533.04,0.0,-0.55665,0.00014,26.20674]
[1776687794606,43.42,75535.0,0.0,-0.55638,0.00014,26.20997]
[1776687794669,43.42,75530.56,0.0,-0.55699,0.00014,26.20267]
[1776687794678,43.42,75530.56,0.0,-0.55699,0.00014,26.20267]
[1776687794709,43.42,75530.56,0.0,-0.55699,0.00014,26.20267]
[1776687794801,43.42,75530.56,0.0,-0.55699,0.00014,26.20267]
[1776687795390,43.42,75515.65,0.0,-0.55904,0.00014,26.17771]
[1776687796398,43.42,75508.48,0.0,-0.56002,0.00014,26.16546]
[1776687796727,43.42,75508.48,0.0,-0.56002,0.00014,26.16546]
[1776687796855,43.42,75508.48,0.0,-0.56002,0.00014,26.16546]
[1776687797405,43.42,75508.87,0.0,-0.55997,0.00014,26.16611]
[1776687797941,43.42,75508.87,0.0,-0.55997,0.00014,26.16611]
[1776687802212,43.41,75509.88,0.0,-0.55983,0.00014,26.16778]
[1776687802274,43.41,75509.88,0.0,-0.55983,0.00014,26.16778]
[1776687802439,43.41,75509.88,0.0,-0.55984,0.00014,26.16777]
[1776687804768,43.41,75511.31,0.0,-0.55964,0.00014,26.17019]
[1776687805547,43.41,75527.78,0.0,-0.55739,0.00014,26.19793]
[1776687807251,43.41,75528.13,0.0,-0.55734,0.00014,26.19852]
[1776687807356,43.41,75528.13,0.0,-0.55734,0.00014,26.19852]
[1776687811736,43.41,75535.64,0.0,-0.55632,0.00014,26.20759]
[1776687814345,43.41,75531.1,0.0,-0.55694,0.00014,26.20015]
[1776687814530,43.41,75524.4,0.0,-0.55786,0.00014,26.18902]
[1776687816539,43.41,75517.58,0.0,-0.55879,0.00014,26.17756]
[1776687821571,43.41,75514.85,0.0,-0.55917,0.00014,26.17293]
[1776687821944,43.41,75514.85,0.0,-0.55917,0.00014,26.17293]
[1776687826983,43.41,75513.84,0.0,-0.5593,0.00014,26.17121]
[1776687829681,43.41,75514.25,0.0,-0.55925,0.00014,26.17191]
[1776687829730,43.41,75514.25,0.0,-0.55925,0.00014,26.17191]
[1776687830636,43.41,75513.73,0.0,-0.55932,0.00014,26.17102]
[1776687833657,43.41,75508.37,0.0,-0.56006,0.00014,26.16181]
[1776687836573,43.41,75507.04,0.0,-0.56024,0.00014,26.1595]
[1776687836664,43.41,75507.04,0.0,-0.56024,0.00014,26.1595]
[1776687836686,43.41,75504.48,0.0,-0.5606,0.00014,26.15504]
[1776687838692,43.41,75501.95,0.0,-0.56094,0.00014,26.15063]
[1776687838760,43.41,75501.95,0.0,-0.56094,0.00014,26.15063]
[1776687838793,43.41,75489.06,0.0,-0.56271,0.00014,26.12794]
[1776687843669,43.4,75478.84,0.0,-0.56411,0.00014,26.10957]
[1776687848771,43.4,75484.34,0.0,-0.56336,0.00014,26.11943]
[1776687851147,43.4,75482.1,0.0,-0.56367,0.00014,26.11538]
[1776687851232,43.4,75482.1,0.0,-0.56367,0.00014,26.11538]
[1776687851501,43.4,75482.1,0.0,-0.56367,0.00014,26.11538]
[1776687851518,43.4,75482.1,0.0,-0.56367,0.00014,26.11538]
[1776687851574,43.4,75490.74,0.0,-0.56249,0.00014,26.13081]
[1776687852802,43.4,75500.58,0.0,-0.56115,0.00014,26.14808]
[1776687854689,43.4,75502.09,0.0,-0.56094,0.00014,26.15069]
[1776687858936,43.39,75506.0,0.0,-0.56042,0.00014,26.15738]
[1776687859089,43.39,75517.85,0.0,-0.55879,0.00014,26.17764]
[1776687861061,43.39,75519.04,0.0,-0.55863,0.00014,26.17964]
[1776687861258,43.39,75519.04,0.0,-0.55863,0.00014,26.17964]
[1776687861277,43.39,75523.48,0.0,-0.55802,0.00014,26.1871]
[1776687862871,43.39,75541.85,0.0,-0.5555,0.00014,26.21736]
[1776687863791,43.39,75541.85,0.0,-0.5555,0.00014,26.21736]
[1776687863873,43.39,75541.85,0.0,-0.5555,0.00014,26.21736]
[1776687864109,43.39,75541.85,0.0,-0.5555,0.00014,26.21736]
[1776687864191,43.39,75541.85,0.0,-0.5555,0.00014,26.21736]
[1776687864332,43.39,75537.76,0.0,-0.55606,0.00014,26.21072]
[1776687867984,43.39,75538.3,0.0,-0.55599,0.00014,26.21161]
[1776687868053,43.39,75538.3,0.0,-0.55599,0.00014,26.21161]
[1776687871092,43.39,75538.8,0.0,-0.55592,0.00014,26.21244]
[1776687877417,43.4,75532.66,0.0,-0.55676,0.00014,26.19911]
[1776687877429,43.4,75534.76,0.0,-0.55647,0.00014,26.20257]
[1776687879575,43.4,75534.76,0.0,-0.55647,0.00014,26.20258]
[1776687879892,43.4,75534.81,0.0,-0.55647,0.00014,26.20267]
[1776687880698,43.4,75520.68,0.0,-0.5584,0.00014,26.1792]
[1776687881689,43.4,75510.38,0.0,-0.55981,0.00014,26.16171]
[1776687885629,43.4,75513.7,0.0,-0.55936,0.00014,26.16738]
[1776687885694,43.4,75513.7,0.0,-0.55936,0.00014,26.16738]
[1776687891817,43.4,75514.99,0.0,-0.55918,0.00014,26.16958]
[1776687892125,43.4,75524.04,0.0,-0.55794,0.00014,26.18484]
[1776687892909,43.4,75524.04,0.0,-0.55794,0.00014,26.18484]
[1776687892943,43.4,75524.04,0.0,-0.55794,0.00014,26.18484]
[1776687893087,43.4,75524.04,0.0,-0.55794,0.00014,26.18484]
[1776687894090,43.4,75532.23,0.0,-0.55682,0.00014,26.19845]
[1776687898124,43.4,75524.41,0.0,-0.55789,0.00014,26.18549]
[1776687899331,43.4,75524.41,0.0,-0.55789,0.00014,26.18549]
[1776687899406,43.4,75524.41,0.0,-0.55789,0.00014,26.18549]
[1776687905359,43.4,75527.77,0.0,-0.55742,0.00014,26.19113]
[1776687910518,43.4,75530.47,0.0,-0.55706,0.00014,26.19558]
[1776687912223,43.4,75539.05,0.0,-0.55588,0.00014,26.20962]
[1776687914344,43.4,75541.28,0.0,-0.55558,0.00014,26.21322]
[1776687914426,43.4,75541.28,0.0,-0.55558,0.00014,26.21322]
[1776687914582,43.4,75542.91,0.0,-0.55535,0.00014,26.21585]
[1776687916251,43.4,75552.57,0.0,-0.55403,0.00014,26.23129]
[1776687917552,43.4,75552.57,0.0,-0.55403,0.00014,26.23129]
[1776687920429,43.4,75554.99,0.0,-0.55369,0.00014,26.23514]
[1776687920704,43.4,75554.99,0.0,-0.55369,0.00014,26.23514]
[1776687920715,43.4,75545.75,0.0,-0.55496,0.00014,26.22044]
[1776687921725,43.4,75545.75,0.0,-0.55496,0.00014,26.22044]
[1776687921752,43.4,75517.16,0.0,-0.55888,0.00014,26.17328]
[1776687921818,43.4,75517.16,0.0,-0.55888,0.00014,26.17328]
[1776687921845,43.4,75517.16,0.0,-0.55888,0.00014,26.17328]
[1776687921994,43.4,75517.16,0.0,-0.55888,0.00014,26.17328]
[1776687922054,43.4,75517.16,0.0,-0.55888,0.00014,26.17328]
[1776687922248,43.4,75517.16,0.0,-0.55888,0.00014,26.17328]
[1776687922305,43.4,75517.16,0.0,-0.55888,0.00014,26.17328]
[1776687923098,43.4,75517.16,0.0,-0.55888,0.00014,26.17328]
[1776687923471,43.4,75517.16,0.0,-0.55888,0.00014,26.17328]
[1776687923625,43.4,75517.16,0.0,-0.55888,0.00014,26.17328]
[1776687923677,43.39,75500.71,0.0,-0.56114,0.00014,26.14495]
[1776687926336,43.39,75494.55,0.0,-0.56199,0.00014,26.13411]
[1776687928882,43.39,75493.16,0.0,-0.56218,0.00014,26.13163]
[1776687928960,43.39,75493.16,0.0,-0.56218,0.00014,26.13163]
[1776687934388,43.39,75497.82,0.0,-0.56156,0.00014,26.13643]
[1776687937408,43.39,75492.86,0.0,-0.56224,0.00014,26.12766]
[1776687939420,43.38,75487.97,0.0,-0.56292,0.00014,26.11895]
[1776687940645,43.38,75477.58,0.0,-0.56434,0.00014,26.10023]
[1776687942463,43.38,75471.18,0.0,-0.56522,0.00014,26.08855]
[1776687947476,43.38,75470.83,0.0,-0.56526,0.00014,26.08792]
[1776687951505,43.38,75480.57,0.0,-0.56393,0.00014,26.10567]
[1776687954526,43.38,75481.92,0.0,-0.56375,0.00014,26.10807]
[1776687957546,43.38,75473.28,0.0,-0.56494,0.00014,26.09234]
[1776687962580,43.38,75475.83,0.0,-0.56459,0.00014,26.09694]
[1776687966853,43.37,75474.59,0.0,-0.56477,0.00014,26.09462]
[1776687967616,43.37,75479.23,0.0,-0.56413,0.00014,26.10305]
[1776687968623,43.37,75489.19,0.0,-0.56277,0.00014,26.12094]
[1776687969787,43.37,75489.19,0.0,-0.56277,0.00014,26.12094]
[1776687969629,43.37,75494.36,0.0,-0.56206,0.00014,26.13009]
[1776687973658,43.37,75499.13,0.0,-0.56141,0.00014,26.13843]
[1776687978694,43.37,75501.24,0.0,-0.56113,0.00014,26.14205]
[1776687980708,43.37,75507.33,0.0,-0.5603,0.00014,26.15259]
[1776687985743,43.36,75502.49,0.0,-0.56097,0.00014,26.14411]
[1776687987820,43.36,75498.93,0.0,-0.56146,0.00014,26.13788]
[1776687988019,43.36,75497.48,0.0,-0.56166,0.00014,26.13532]
[1776687988491,43.36,75497.48,0.0,-0.56166,0.00014,26.13532]
[1776687988778,43.36,75487.68,0.0,-0.563,0.00014,26.11796]
[1776687989044,43.36,75487.68,0.0,-0.563,0.00014,26.11796]
[1776687989484,43.36,75487.68,0.0,-0.563,0.00014,26.11796]
[1776687989748,43.36,75487.68,0.0,-0.563,0.00014,26.11796]
[1776687989783,43.36,75462.18,0.0,-0.5665,0.00014,26.07137]
[1776687989870,43.36,75462.18,0.0,-0.5665,0.00014,26.07137]
[1776687990715,43.36,75462.18,0.0,-0.5665,0.00014,26.07137]
[1776687990785,43.36,75460.09,0.0,-0.56678,0.00014,26.06747]
[1776687993257,43.36,75459.86,0.0,-0.56683,0.00014,26.06371]
[1776687993805,43.36,75460.0,0.0,-0.56681,0.00014,26.06397]
[1776687998840,43.36,75460.83,0.0,-0.56669,0.00014,26.06553]
[1776687999847,43.36,75452.23,0.0,-0.56787,0.00014,26.04935]
[1776688001283,43.36,75451.09,0.0,-0.56802,0.00014,26.04719]
[1776688001341,43.36,75451.09,0.0,-0.56802,0.00014,26.04719]
[1776688006314,43.36,75449.02,0.0,-0.5683,0.00014,26.04329]
[1776688006320,43.36,75449.02,0.0,-0.5683,0.00014,26.04329]
[1776688006517,43.36,75449.02,0.0,-0.5683,0.00014,26.04329]
[1776688006526,43.36,75445.43,0.0,-0.56879,0.00014,26.03646]
[1776688009726,43.36,75440.65,0.0,-0.56944,0.00014,26.02732]
[1776688015070,43.37,75443.29,0.0,-0.56908,0.00014,26.03247]
[1776688021599,43.37,75439.05,0.0,-0.56965,0.00014,26.0244]
[1776688022751,43.37,75427.43,0.0,-0.57123,0.00014,26.0018]
[1776688024251,43.37,75434.61,0.0,-0.57025,0.00014,26.01587]
[1776688026032,43.38,75440.55,0.0,-0.56943,0.00014,26.02743]
[1776688029566,43.38,75444.77,0.0,-0.56885,0.00014,26.03558]
[1776688029662,43.38,75446.47,0.0,-0.56861,0.00014,26.03887]
[1776688035242,43.38,75447.28,0.0,-0.5685,0.00014,26.04048]
[1776688036289,43.38,75448.14,0.0,-0.56838,0.00014,26.04213]
[1776688036349,43.38,75448.14,0.0,-0.56838,0.00014,26.04213]
[1776688036438,43.39,75454.98,0.0,-0.56744,0.00014,26.05513]
[1776688042864,43.38,75452.65,0.0,-0.56776,0.00014,26.0507]
[1776688048000,43.38,75452.34,0.0,-0.56781,0.00014,26.05007]
[1776688048096,43.38,75452.34,0.0,-0.56781,0.00014,26.05007]
[1776688049769,43.38,75452.34,0.0,-0.56781,0.00014,26.05006]
[1776688049835,43.38,75452.34,0.0,-0.56781,0.00014,26.05006]
[1776688049869,43.38,75460.38,0.0,-0.56671,0.00014,26.06518]
[1776688054229,43.38,75455.53,0.0,-0.56738,0.00014,26.05277]
[1776688058197,43.38,75457.01,0.0,-0.56718,0.00014,26.05555]
[1776688059627,43.38,75456.3,0.0,-0.56728,0.00014,26.05421]
[1776688065306,43.38,75467.72,0.0,-0.56572,0.00014,26.07547]
[1776688070342,43.38,75463.21,0.0,-0.56633,0.00014,26.06712]
[1776688075375,43.38,75465.47,0.0,-0.56602,0.00014,26.07133]
[1776688080412,43.38,75461.92,0.0,-0.56651,0.00014,26.06476]
[1776688085449,43.38,75457.56,0.0,-0.5671,0.00014,26.0566]
[1776688090484,43.38,75456.51,0.0,-0.56724,0.00014,26.05465]
[1776688094361,43.38,75454.89,0.0,-0.56746,0.00014,26.05162]
[1776688095519,43.39,75448.68,0.0,-0.56831,0.00014,26.03988]
[1776688096526,43.39,75444.13,0.0,-0.56893,0.00014,26.03118]
[1776688098540,43.39,75443.27,0.0,-0.56905,0.00014,26.02954]
[1776688103581,43.39,75441.91,0.0,-0.56924,0.00014,26.02691]
[1776688109621,43.38,75441.01,0.0,-0.56936,0.00014,26.02515]
[1776688111443,43.38,75437.86,0.0,-0.56979,0.00014,26.01906]
[1776688111489,43.38,75437.86,0.0,-0.56979,0.00014,26.01906]
[1776688116425,43.38,75437.59,0.0,-0.56984,0.00014,26.01518]
[1776688117606,43.38,75437.64,0.0,-0.56984,0.00014,26.01524]
[1776688117724,43.38,75443.76,0.0,-0.569,0.00014,26.02707]
[1776688119690,43.38,75439.15,0.0,-0.56963,0.00014,26.01816]
[1776688124659,43.38,75438.66,0.0,-0.5697,0.00014,26.01718]
[1776688129674,43.38,75439.85,0.0,-0.56954,0.00014,26.01945]
[1776688134005,43.38,75454.87,0.0,-0.56749,0.00014,26.04809]
[1776688134047,43.38,75454.87,0.0,-0.56749,0.00014,26.04809]
[1776688135805,43.38,75450.13,0.0,-0.56814,0.00014,26.03915]
[1776688137527,43.38,75446.8,0.0,-0.56859,0.00014,26.0328]
[1776688138823,43.38,75438.76,0.0,-0.56969,0.00014,26.01733]
[1776688143859,43.38,75437.18,0.0,-0.56991,0.00014,26.01421]
[1776688149900,43.37,75439.73,0.0,-0.56957,0.00014,26.01911]
[1776688154611,43.37,75442.52,0.0,-0.56919,0.00014,26.02446]
[1776688157140,43.37,75437.52,0.0,-0.56988,0.00014,26.01478]
[1776688162991,43.37,75436.15,0.0,-0.57006,0.00014,26.0121]
[1776688163866,43.37,75436.15,0.0,-0.57006,0.00014,26.0121]
[1776688163940,43.37,75436.15,0.0,-0.57006,0.00014,26.0121]
[1776688163999,43.37,75435.04,0.0,-0.57022,0.00014,26.00994]
[1776688169038,43.37,75432.18,0.0,-0.57061,0.00014,26.00435]
[1776688172057,43.37,75427.26,0.0,-0.57129,0.00014,25.99137]
[1776688176083,43.37,75422.56,0.0,-0.57193,0.00014,25.98209]
[1776688181120,43.37,75419.39,0.0,-0.57236,0.00014,25.97582]
[1776688184701,43.37,75420.85,0.0,-0.57216,0.00014,25.97876]
[1776688184737,43.37,75421.75,0.0,-0.57204,0.00014,25.98055]
[1776688187162,43.37,75428.83,0.0,-0.57107,0.00014,25.99455]
[1776688189176,43.37,75431.79,0.0,-0.57066,0.00014,26.00036]
[1776688194212,43.37,75433.3,0.0,-0.57046,0.00014,26.0033]
[1776688199247,43.37,75432.99,0.0,-0.5705,0.00014,26.00269]
[1776688202063,43.37,75438.69,0.0,-0.56972,0.00014,26.01377]
[1776688202819,43.37,75443.89,0.0,-0.56901,0.00014,26.0238]
[1776688204015,43.37,75452.31,0.0,-0.56786,0.00014,26.03984]
[1776688204850,43.37,75452.31,0.0,-0.56786,0.00014,26.03984]
[1776688204894,43.37,75452.31,0.0,-0.56786,0.00014,26.03984]
[1776688204906,43.37,75458.26,0.0,-0.56704,0.00014,26.05108]
[1776688210381,43.38,75459.21,0.0,-0.56691,0.00014,26.05292]
[1776688210409,43.38,75459.21,0.0,-0.56691,0.00014,26.05292]
[1776688214083,43.38,75467.51,0.0,-0.56577,0.00014,26.06841]
[1776688217378,43.38,75472.83,0.0,-0.56504,0.00014,26.07822]
[1776688219391,43.38,75467.59,0.0,-0.56575,0.00014,26.06859]
[1776688221405,43.38,75464.66,0.0,-0.56615,0.00014,26.06317]
[1776688226441,43.38,75469.77,0.0,-0.56545,0.00014,26.07265]
[1776688231475,43.38,75467.29,0.0,-0.5658,0.00014,26.06479]
[1776688234499,43.39,75470.42,0.0,-0.56537,0.00014,26.07057]
[1776688234502,43.39,75470.42,0.0,-0.56537,0.00014,26.07057]
[1776688234572,43.39,75470.42,0.0,-0.56537,0.00014,26.07057]
[1776688234612,43.39,75472.84,0.0,-0.56503,0.00014,26.07502]
[1776688236509,43.39,75480.2,0.0,-0.56403,0.00014,26.08843]
[1776688237903,43.39,75480.2,0.0,-0.56403,0.00014,26.08843]
[1776688243562,43.39,75480.19,0.0,-0.56402,0.00014,26.08843]
[1776688245600,43.39,75473.76,0.0,-0.5649,0.00014,26.07675]
[1776688250616,43.39,75474.93,0.0,-0.56474,0.00014,26.07891]
[1776688255650,43.39,75474.11,0.0,-0.56485,0.00014,26.07745]
[1776688260686,43.39,75478.6,0.0,-0.56423,0.00014,26.08565]
[1776688264533,43.39,75477.69,0.0,-0.56436,0.00014,26.08401]
[1776688264579,43.39,75477.69,0.0,-0.56436,0.00014,26.08401]
[1776688264808,43.39,75463.95,0.0,-0.56624,0.00014,26.05878]
[1776688265727,43.39,75463.95,0.0,-0.56624,0.00014,26.05878]
[1776688265729,43.39,75456.03,0.0,-0.56732,0.00014,26.04397]
[1776688266733,43.39,75456.03,0.0,-0.56732,0.00014,26.04399]
[1776688267739,43.4,75463.48,0.0,-0.5663,0.00014,26.05794]
[1776688268349,43.4,75463.48,0.0,-0.5663,0.00014,26.05794]
[1776688273781,43.4,75461.23,0.0,-0.5666,0.00014,26.0538]
[1776688275103,43.4,75461.23,0.0,-0.5666,0.00014,26.0538]
[1776688275137,43.4,75457.39,0.0,-0.56713,0.00014,26.04657]
[1776688276894,43.39,75451.97,0.0,-0.56787,0.00014,26.03633]
[1776688279109,43.4,75451.97,0.0,-0.56787,0.00014,26.03634]
[1776688279123,43.4,75443.86,0.0,-0.56898,0.00014,26.02091]
[1776688280776,43.4,75443.86,0.0,-0.56898,0.00014,26.02091]
[1776688282185,43.4,75447.44,0.0,-0.56849,0.00014,26.02774]
[1776688284206,43.39,75448.22,0.0,-0.56839,0.00014,26.02913]
[1776688284353,43.39,75448.22,0.0,-0.56839,0.00014,26.02913]
[1776688290900,43.39,75448.33,0.0,-0.56838,0.00014,26.02936]
[1776688291970,43.39,75448.33,0.0,-0.56838,0.00014,26.02936]
[1776688296270,43.39,75446.28,0.0,-0.56867,0.00014,26.02209]
[1776688296377,43.39,75446.28,0.0,-0.56867,0.00014,26.02209]
[1776688296463,43.39,75446.28,0.0,-0.56867,0.00014,26.02209]
[1776688296484,43.39,75446.28,0.0,-0.56867,0.00014,26.02209]
[1776688296624,43.39,75446.28,0.0,-0.56867,0.00014,26.02209]
[1776688296915,43.39,75446.28,0.0,-0.56867,0.00014,26.02209]
[1776688296956,43.39,75446.28,0.0,-0.56867,0.00014,26.02209]
[1776688297025,43.39,75426.41,0.0,-0.57139,0.00014,25.98349]
[1776688297592,43.39,75426.41,0.0,-0.57139,0.00014,25.98349]
[1776688297964,43.39,75426.41,0.0,-0.57139,0.00014,25.9835]
[1776688298975,43.39,75419.24,0.0,-0.57237,0.00014,25.96926]
[1776688299306,43.39,75419.24,0.0,-0.57237,0.00014,25.96926]
[1776688299380,43.39,75419.24,0.0,-0.57237,0.00014,25.96926]
[1776688299988,43.39,75427.86,0.0,-0.57119,0.00014,25.98634]
[1776688300988,43.39,75433.77,0.0,-0.57038,0.00014,25.99793]
[1776688303126,43.39,75443.15,0.0,-0.5691,0.00014,26.01613]
[1776688306155,43.4,75434.98,0.0,-0.57021,0.00014,26.00039]
[1776688308039,43.4,75427.78,0.0,-0.57119,0.00014,25.98631]
[1776688310051,43.4,75424.4,0.0,-0.57165,0.00014,25.97964]
[1776688315087,43.4,75420.73,0.0,-0.57216,0.00014,25.97236]
[1776688315406,43.4,75420.73,0.0,-0.57216,0.00014,25.97236]
[1776688315561,43.4,75420.73,0.0,-0.57216,0.00014,25.97236]
[1776688315638,43.4,75420.73,0.0,-0.57216,0.00014,25.97236]
[1776688315767,43.4,75420.73,0.0,-0.57216,0.00014,25.97236]
[1776688316093,43.4,75424.24,0.0,-0.57168,0.00014,25.97932]
[1776688317157,43.4,75424.24,0.0,-0.57168,0.00014,25.97932]
[1776688317161,43.4,75436.04,0.0,-0.57006,0.00014,26.00245]
[1776688317633,43.4,75436.04,0.0,-0.57006,0.00014,26.00245]
[1776688318106,43.39,75436.04,0.0,-0.57006,0.00014,26.00244]
[1776688319686,43.39,75435.32,0.0,-0.57016,0.00014,26.00102]
[1776688320189,43.39,75435.35,0.0,-0.57016,0.00014,26.00107]
[1776688321602,43.39,75436.91,0.0,-0.56995,0.00014,26.00409]
[1776688322062,43.39,75436.91,0.0,-0.56995,0.00014,26.00409]
[1776688323245,43.39,75431.88,0.0,-0.57064,0.00014,25.99428]
[1776688325191,43.39,75438.66,0.0,-0.56971,0.00014,26.00746]
[1776688326664,43.39,75438.66,0.0,-0.56971,0.00014,26.00747]
[1776688330191,43.39,75455.56,0.0,-0.5674,0.00014,26.03971]
[1776688331199,43.39,75457.33,0.0,-0.56716,0.00014,26.04306]
[1776688335226,43.4,75464.1,0.0,-0.56622,0.00014,26.05576]
[1776688340261,43.4,75460.74,0.0,-0.56668,0.00014,26.04957]
[1776688345297,43.4,75464.88,0.0,-0.5661,0.00014,26.05735]
[1776688351342,43.41,75464.75,0.0,-0.56612,0.00014,26.05388]
[1776688356373,43.41,75470.41,0.0,-0.56534,0.00014,26.06439]
[1776688357935,43.41,75470.41,0.0,-0.56534,0.00014,26.06439]
[1776688358005,43.41,75470.41,0.0,-0.56534,0.00014,26.06439]
[1776688358102,43.41,75470.41,0.0,-0.56534,0.00014,26.06439]
[1776688358131,43.41,75470.41,0.0,-0.56534,0.00014,26.06439]
[1776688358133,43.41,75468.29,0.0,-0.56563,0.00014,26.0605]
[1776688358453,43.41,75468.29,0.0,-0.56563,0.00014,26.0605]
[1776688358495,43.41,75470.37,0.0,-0.56535,0.00014,26.06434]
[1776688360036,43.41,75470.37,0.0,-0.56535,0.00014,26.06434]
[1776688360152,43.41,75470.37,0.0,-0.56535,0.00014,26.06434]
[1776688360137,43.41,75471.72,0.0,-0.56516,0.00014,26.06683]
[1776688360311,43.41,75471.72,0.0,-0.56516,0.00014,26.06683]
[1776688364975,43.41,75468.35,0.0,-0.56562,0.00014,26.06067]
[1776688365047,43.41,75468.35,0.0,-0.56562,0.00014,26.06067]
[1776688365186,43.41,75468.35,0.0,-0.56562,0.00014,26.06067]
[1776688365148,43.41,75467.59,0.0,-0.56572,0.00014,26.05928]
[1776688367645,43.42,75466.51,0.0,-0.56587,0.00014,26.05731]
[1776688368136,43.42,75466.51,0.0,-0.56587,0.00014,26.05731]
[1776688368219,43.42,75462.84,0.0,-0.56637,0.00014,26.05051]
[1776688368740,43.42,75462.84,0.0,-0.56637,0.00014,26.05051]
[1776688369240,43.42,75449.18,0.0,-0.56824,0.00014,26.02484]
[1776688370194,43.42,75431.99,0.0,-0.57059,0.00014,25.99169]
[1776688371145,43.42,75428.33,0.0,-0.57109,0.00014,25.98452]
[1776688376145,43.42,75428.81,0.0,-0.57102,0.00014,25.98546]
[1776688379185,43.42,75434.14,0.0,-0.57029,0.00014,25.99587]
[1776688382179,43.42,75427.27,0.0,-0.57123,0.00014,25.98244]
[1776688382857,43.42,75427.27,0.0,-0.57123,0.00014,25.98244]
[1776688382900,43.42,75424.28,0.0,-0.57164,0.00014,25.97655]
[1776688384570,43.42,75414.56,0.0,-0.57297,0.00014,25.95719]
[1776688388030,43.42,75411.65,0.0,-0.57337,0.00014,25.95133]
[1776688388125,43.42,75411.65,0.0,-0.57337,0.00014,25.95133]
[1776688388226,43.41,75403.63,0.0,-0.57446,0.00014,25.93506]
[1776688393633,43.41,75401.35,0.0,-0.57478,0.00014,25.93034]
[1776688398669,43.41,75399.64,0.0,-0.57501,0.00014,25.9268]
[1776688403705,43.41,75400.2,0.0,-0.57494,0.00014,25.9279]
[1776688408740,43.41,75398.37,0.0,-0.57519,0.00014,25.9241]
[1776688413777,43.41,75395.66,0.0,-0.57558,0.00014,25.91514]
[1776688415240,43.41,75387.95,0.0,-0.57663,0.00014,25.89914]
[1776688416860,43.41,75386.1,0.0,-0.57688,0.00014,25.89528]
[1776688416865,43.41,75386.1,0.0,-0.57688,0.00014,25.89528]
[1776688416928,43.41,75386.1,0.0,-0.57688,0.00014,25.89528]
[1776688416935,43.41,75383.05,0.0,-0.5773,0.00014,25.88888]
[1776688421936,43.4,75382.61,0.0,-0.57736,0.00014,25.88791]
[1776688425744,43.4,75384.64,0.0,-0.57709,0.00014,25.89213]
[1776688426129,43.4,75384.64,0.0,-0.57709,0.00014,25.89213]
[1776688427775,43.4,75381.74,0.0,-0.57748,0.00014,25.88602]
[1776688427783,43.4,75381.74,0.0,-0.57748,0.00014,25.88602]
[1776688427859,43.4,75381.74,0.0,-0.57748,0.00014,25.88602]
[1776688432291,43.4,75378.21,0.0,-0.57796,0.00014,25.8786]
[1776688432340,43.4,75379.19,0.0,-0.57783,0.00014,25.88067]
[1776688435448,43.4,75383.88,0.0,-0.57719,0.00014,25.89058]
[1776688442982,43.4,75387.31,0.0,-0.57673,0.00014,25.89762]
[1776688448017,43.4,75386.85,0.0,-0.5768,0.00014,25.89657]
[1776688453050,43.39,75391.81,0.0,-0.57613,0.00014,25.90684]
[1776688454300,43.39,75391.81,0.0,-0.57613,0.00014,25.90684]
[1776688454306,43.39,75391.81,0.0,-0.57613,0.00014,25.90684]
[1776688454057,43.39,75397.54,0.0,-0.57535,0.00014,25.9187]
[1776688454521,43.39,75397.54,0.0,-0.57535,0.00014,25.9187]
[1776688455067,43.39,75398.33,0.0,-0.57524,0.00014,25.92032]
[1776688456071,43.39,75403.57,0.0,-0.57452,0.00014,25.93106]
[1776688457078,43.39,75409.1,0.0,-0.57377,0.00014,25.9423]
[1776688457424,43.39,75409.1,0.0,-0.57377,0.00014,25.9423]
[1776688457460,43.39,75409.1,0.0,-0.57377,0.00014,25.9423]
[1776688463120,43.39,75407.28,0.0,-0.57402,0.00014,25.93855]
[1776688465174,43.39,75399.63,0.0,-0.57507,0.00014,25.92295]
[1776688471177,43.39,75398.5,0.0,-0.57523,0.00014,25.91724]
[1776688474802,43.39,75401.29,0.0,-0.57486,0.00014,25.92294]
[1776688474873,43.39,75401.29,0.0,-0.57486,0.00014,25.92294]
[1776688481248,43.39,75396.81,0.0,-0.57547,0.00014,25.91366]
[1776688483261,43.39,75391.27,0.0,-0.57623,0.00014,25.90217]
[1776688486338,43.38,75401.82,0.0,-0.57479,0.00014,25.92392]
[1776688488296,43.39,75409.04,0.0,-0.5738,0.00014,25.93863]
[1776688490311,43.39,75410.37,0.0,-0.57362,0.00014,25.94134]
[1776688491339,43.39,75405.16,0.0,-0.57433,0.00014,25.93078]
[1776688493331,43.39,75399.23,0.0,-0.57514,0.00014,25.91867]
[1776688497359,43.39,75399.08,0.0,-0.57516,0.00014,25.91841]
[1776688502394,43.39,75391.05,0.0,-0.57625,0.00014,25.90178]
[1776688503401,43.39,75383.91,0.0,-0.57723,0.00014,25.88685]
[1776688508437,43.39,75385.19,0.0,-0.57706,0.00014,25.88952]
[1776688509444,43.39,75393.16,0.0,-0.57597,0.00014,25.90614]
[1776688510449,43.39,75398.61,0.0,-0.57523,0.00014,25.91738]
[1776688516236,43.38,75383.71,0.0,-0.57726,0.00014,25.88635]
[1776688517106,43.38,75383.71,0.0,-0.57726,0.00014,25.88635]
[1776688517390,43.38,75381.33,0.0,-0.57759,0.00014,25.88133]
[1776688522059,43.38,75386.73,0.0,-0.57685,0.00014,25.89265]
[1776688527128,43.38,75388.41,0.0,-0.57663,0.00014,25.89615]
[1776688532165,43.38,75386.83,0.0,-0.57685,0.00014,25.88948]
[1776688533358,43.38,75398.79,0.0,-0.57522,0.00014,25.91428]
[1776688534411,43.38,75405.14,0.0,-0.57436,0.00014,25.92727]
[1776688535541,43.38,75405.79,0.0,-0.57427,0.00014,25.92859]
[1776688535612,43.38,75405.79,0.0,-0.57427,0.00014,25.92859]
[1776688536784,43.38,75398.3,0.0,-0.57529,0.00014,25.91324]
[1776688538646,43.38,75393.62,0.0,-0.57593,0.00014,25.90356]
[1776688540804,43.38,75401.41,0.0,-0.57487,0.00014,25.91959]
[1776688546448,43.38,75406.59,0.0,-0.57417,0.00014,25.93013]
[1776688547569,43.38,75406.59,0.0,-0.57417,0.00014,25.93013]
[1776688547571,43.38,75406.59,0.0,-0.57417,0.00014,25.93013]
[1776688547610,43.38,75406.59,0.0,-0.57417,0.00014,25.93013]
[1776688547960,43.38,75406.59,0.0,-0.57417,0.00014,25.93013]
[1776688548087,43.38,75406.59,0.0,-0.57417,0.00014,25.93013]
[1776688548168,43.38,75406.59,0.0,-0.57417,0.00014,25.93013]
[1776688548197,43.38,75406.59,0.0,-0.57417,0.00014,25.93013]
[1776688548269,43.38,75407.13,0.0,-0.57409,0.00014,25.93123]
[1776688549723,43.38,75416.26,0.0,-0.57284,0.00014,25.94965]
[1776688550983,43.38,75416.26,0.0,-0.57284,0.00014,25.94965]
[1776688551099,43.38,75434.32,0.0,-0.57038,0.00014,25.98534]
[1776688551972,43.38,75440.69,0.0,-0.5695,0.00014,25.99769]
[1776688553902,43.38,75440.69,0.0,-0.56951,0.00014,25.99767]
[1776688553959,43.38,75440.69,0.0,-0.56951,0.00014,25.99767]
[1776688554027,43.37,75433.94,0.0,-0.57043,0.00014,25.98454]
[1776688559795,43.37,75438.24,0.0,-0.56985,0.00014,25.99279]
[1776688565318,43.37,75439.95,0.0,-0.56963,0.00014,25.99604]
[1776688565327,43.37,75450.05,0.0,-0.56824,0.00014,26.0154]
[1776688568699,43.36,75453.4,0.0,-0.56779,0.00014,26.02172]
[1776688568750,43.36,75453.4,0.0,-0.56779,0.00014,26.02172]
[1776688573892,43.36,75455.89,0.0,-0.56745,0.00014,26.02635]
[1776688576167,43.36,75455.5,0.0,-0.56751,0.00014,26.0256]
[1776688576191,43.36,75455.5,0.0,-0.56751,0.00014,26.0256]
[1776688576467,43.36,75445.37,0.0,-0.5689,0.00014,26.00632]
[1776688577408,43.36,75433.85,0.0,-0.57047,0.00014,25.98402]
[1776688578398,43.36,75429.77,0.0,-0.57104,0.00014,25.976]
[1776688581478,43.36,75425.1,0.0,-0.57168,0.00014,25.96675]
[1776688583455,43.35,75418.87,0.0,-0.57253,0.00014,25.95431]
[1776688584477,43.35,75408.64,0.0,-0.57393,0.00014,25.93371]
[1776688585222,43.35,75410.16,0.0,-0.57373,0.00014,25.93679]
[1776688590241,43.35,75407.94,0.0,-0.57403,0.00014,25.93228]
[1776688593381,43.35,75419.96,0.0,-0.5724,0.00014,25.95313]
[1776688593762,43.35,75419.96,0.0,-0.5724,0.00014,25.95313]
[1776688593855,43.35,75419.96,0.0,-0.5724,0.00014,25.95313]
[1776688595043,43.35,75434.73,0.0,-0.57038,0.00014,25.98225]
[1776688596437,43.35,75444.03,0.0,-0.56911,0.00014,26.00024]
[1776688598068,43.35,75444.11,0.0,-0.5691,0.00014,26.00038]
[1776688603102,43.35,75446.49,0.0,-0.56877,0.00014,26.00492]
[1776688607130,43.35,75440.84,0.0,-0.56955,0.00014,25.99403]
[1776688611158,43.35,75441.46,0.0,-0.56946,0.00014,25.99523]
[1776688616196,43.35,75442.52,0.0,-0.56932,0.00014,25.99728]
[1776688621268,43.35,75443.71,0.0,-0.56915,0.00014,25.99958]
[1776688626302,43.35,75445.8,0.0,-0.56887,0.00014,26.00359]
[1776688631336,43.35,75448.78,0.0,-0.56846,0.00014,26.0093]
[1776688635603,43.35,75446.44,0.0,-0.56878,0.00014,26.00483]
[1776688635637,43.35,75446.44,0.0,-0.56878,0.00014,26.00483]
[1776688642415,43.35,75443.15,0.0,-0.56923,0.00014,25.99848]
[1776688643441,43.35,75448.24,0.0,-0.56854,0.00014,26.00823]
[1776688648455,43.35,75446.77,0.0,-0.56874,0.00014,26.00537]
[1776688654499,43.34,75447.21,0.0,-0.5687,0.00014,26.00281]
[1776688657057,43.34,75446.55,0.0,-0.56879,0.00014,26.00153]
[1776688657100,43.34,75446.55,0.0,-0.56879,0.00014,26.00153]
[1776688664343,43.34,75442.88,0.0,-0.5693,0.00014,25.99441]
[1776688665576,43.34,75432.45,0.0,-0.57073,0.00014,25.97409]
[1776688666582,43.34,75427.66,0.0,-0.57139,0.00014,25.96465]
[1776688667300,43.34,75421.92,0.0,-0.57217,0.00014,25.95327]
[1776688672624,43.34,75418.8,0.0,-0.5726,0.00014,25.94705]
[1776688678183,43.34,75417.49,0.0,-0.57278,0.00014,25.94444]
[1776688678317,43.34,75417.49,0.0,-0.57278,0.00014,25.94444]
[1776688678361,43.34,75417.49,0.0,-0.57278,0.00014,25.94444]
[1776688679105,43.34,75402.4,0.0,-0.57485,0.00014,25.91383]
[1776688680607,43.34,75402.4,0.0,-0.57485,0.00014,25.91383]
[1776688681535,43.34,75387.64,0.0,-0.57686,0.00014,25.88324]
[1776688686580,43.34,75387.06,0.0,-0.57694,0.00014,25.88204]
[1776688686693,43.34,75387.05,0.0,-0.57694,0.00014,25.882]
[1776688686697,43.34,75387.05,0.0,-0.57694,0.00014,25.882]
[1776688686764,43.34,75387.05,0.0,-0.57694,0.00014,25.882]
[1776688688524,43.34,75377.01,0.0,-0.57832,0.00014,25.86078]
[1776688690575,43.34,75376.52,0.0,-0.57838,0.00014,25.85977]
[1776688695591,43.34,75375.85,0.0,-0.57846,0.00014,25.85846]
[1776688696888,43.34,75378.08,0.0,-0.57816,0.00014,25.86322]
[1776688696901,43.34,75378.08,0.0,-0.57816,0.00014,25.86322]
[1776688696978,43.34,75378.08,0.0,-0.57816,0.00014,25.86322]
[1776688697073,43.34,75378.08,0.0,-0.57816,0.00014,25.86322]
[1776688697090,43.34,75373.76,0.0,-0.57875,0.00014,25.85404]
[1776688699119,43.34,75373.76,0.0,-0.57875,0.00014,25.85404]
[1776688699189,43.34,75373.76,0.0,-0.57875,0.00014,25.85404]
[1776688699306,43.34,75363.46,0.0,-0.58015,0.00014,25.8319]
[1776688705858,43.35,75363.79,0.0,-0.5801,0.00014,25.83272]
[1776688710563,43.35,75366.44,0.0,-0.57973,0.00014,25.83855]
[1776688711903,43.35,75357.36,0.0,-0.58097,0.00014,25.81558]
[1776688712910,43.35,75351.89,0.0,-0.58172,0.00014,25.80362]
[1776688713836,43.35,75351.89,0.0,-0.58172,0.00014,25.80362]
[1776688716459,43.35,75344.72,0.0,-0.58269,0.00014,25.78777]
[1776688717879,43.35,75343.23,0.0,-0.5829,0.00014,25.78446]
[1776688718007,43.35,75343.23,0.0,-0.5829,0.00014,25.78446]
[1776688718224,43.35,75343.23,0.0,-0.5829,0.00014,25.78446]
[1776688718294,43.35,75329.49,0.0,-0.58477,0.00014,25.75356]
[1776688720021,43.35,75329.49,0.0,-0.58477,0.00014,25.75354]
[1776688720035,43.35,75329.49,0.0,-0.58477,0.00014,25.75354]
[1776688720341,43.35,75329.49,0.0,-0.58477,0.00014,25.75354]
[1776688720629,43.35,75329.49,0.0,-0.58477,0.00014,25.75354]
[1776688720449,43.35,75322.29,0.0,-0.58575,0.00014,25.73712]
[1776688720988,43.35,75297.56,0.0,-0.58912,0.00014,25.6796]
[1776688721965,43.35,75297.56,0.0,-0.58912,0.00014,25.6796]
[1776688722004,43.35,75297.56,0.0,-0.58912,0.00014,25.6796]
[1776688722054,43.35,75297.56,0.0,-0.58912,0.00014,25.6796]
[1776688722144,43.35,75297.56,0.0,-0.58912,0.00014,25.6796]
[1776688722242,43.35,75297.56,0.0,-0.58912,0.00014,25.6796]
[1776688722272,43.35,75297.56,0.0,-0.58912,0.00014,25.6796]
[1776688722351,43.35,75297.56,0.0,-0.58912,0.00014,25.6796]
[1776688722370,43.35,75297.56,0.0,-0.58912,0.00014,25.6796]
[1776688722520,43.35,75297.56,0.0,-0.58912,0.00014,25.6796]
[1776688722622,43.35,75287.93,0.0,-0.59042,0.00014,25.65672]
[1776688722758,43.35,75287.93,0.0,-0.59042,0.00014,25.65672]
[1776688722988,43.35,75287.93,0.0,-0.59042,0.00014,25.65674]
[1776688726007,43.35,75283.34,0.0,-0.59104,0.00014,25.6458]
[1776688728022,43.36,75289.62,0.0,-0.59019,0.00014,25.66087]
[1776688729174,43.36,75289.62,0.0,-0.59019,0.00014,25.66087]
[1776688729306,43.36,75289.62,0.0,-0.59019,0.00014,25.66087]
[1776688729368,43.36,75289.62,0.0,-0.59019,0.00014,25.66087]
[1776688729493,43.36,75287.4,0.0,-0.59049,0.00014,25.65558]
[1776688730592,43.36,75251.85,0.0,-0.59531,0.00014,25.56871]
[1776688730761,43.36,75251.85,0.0,-0.59531,0.00014,25.56871]
[1776688730989,43.36,75251.85,0.0,-0.59531,0.00014,25.56871]
[1776688731094,43.36,75229.83,0.0,-0.59829,0.00014,25.51307]
[1776688732244,43.36,75229.83,0.0,-0.59829,0.00014,25.51307]
[1776688732329,43.36,75228.18,0.0,-0.59851,0.00014,25.50888]
[1776688734480,43.36,75228.18,0.0,-0.59851,0.00014,25.50885]
[1776688738679,43.36,75231.54,0.0,-0.59805,0.00014,25.5175]
[1776688739204,43.36,75236.55,0.0,-0.59737,0.00014,25.53031]
[1776688741428,43.36,75243.86,0.0,-0.59639,0.00014,25.54871]
[1776688742237,43.36,75243.86,0.0,-0.59639,0.00014,25.54871]
[1776688742280,43.36,75249.37,0.0,-0.59564,0.00014,25.56256]
[1776688742980,43.36,75249.37,0.0,-0.59564,0.00014,25.56256]
[1776688743129,43.36,75249.37,0.0,-0.59564,0.00014,25.56261]
[1776688744401,43.36,75249.37,0.0,-0.59564,0.00014,25.56261]
[1776688744429,43.36,75240.29,0.0,-0.59686,0.00014,25.53984]
[1776688748620,43.36,75242.34,0.0,-0.59657,0.00014,25.5452]
[1776688748642,43.37,75259.8,0.0,-0.59421,0.00014,25.58885]
[1776688750118,43.37,75259.8,0.0,-0.5942,0.00014,25.5889]
[1776688754198,43.37,75260.48,0.0,-0.5941,0.00014,25.59074]
[1776688757252,43.38,75268.78,0.0,-0.59297,0.00014,25.61129]
[1776688759289,43.38,75268.78,0.0,-0.59296,0.00014,25.61132]
[1776688759345,43.38,75273.48,0.0,-0.59232,0.00014,25.62281]
[1776688761255,43.38,75267.62,0.0,-0.59311,0.00014,25.60857]
[1776688766290,43.38,75268.12,0.0,-0.59304,0.00014,25.60996]
[1776688771287,43.39,75268.47,0.0,-0.59298,0.00014,25.61095]
[1776688776361,43.39,75261.99,0.0,-0.59386,0.00014,25.59187]
[1776688781403,43.4,75259.01,0.0,-0.59425,0.00014,25.58467]
[1776688786430,43.4,75260.01,0.0,-0.59411,0.00014,25.5873]
[1776688788269,43.4,75261.15,0.0,-0.59395,0.00014,25.59015]
[1776688788632,43.4,75261.15,0.0,-0.59395,0.00014,25.59015]
[1776688788476,43.4,75265.54,0.0,-0.59335,0.00014,25.60098]
[1776688789457,43.4,75278.21,0.0,-0.59164,0.00014,25.6318]
[1776688790251,43.4,75278.21,0.0,-0.59164,0.00014,25.6318]
[1776688790371,43.4,75278.21,0.0,-0.59164,0.00014,25.6318]
[1776688790470,43.4,75287.3,0.0,-0.5904,0.00014,25.65367]
[1776688790783,43.4,75287.3,0.0,-0.5904,0.00014,25.65367]
[1776688791473,43.4,75282.33,0.0,-0.59107,0.00014,25.64178]
[1776688791978,43.4,75282.33,0.0,-0.59107,0.00014,25.64178]
[1776688792132,43.4,75282.33,0.0,-0.59107,0.00014,25.64178]
[1776688792160,43.4,75282.33,0.0,-0.59107,0.00014,25.64178]
[1776688792239,43.4,75282.33,0.0,-0.59107,0.00014,25.64178]
[1776688792480,43.4,75280.24,0.0,-0.59136,0.00014,25.63676]
[1776688792998,43.4,75280.24,0.0,-0.59136,0.00014,25.63676]
[1776688793573,43.4,75280.24,0.0,-0.59136,0.00014,25.63676]
[1776688793644,43.4,75266.97,0.0,-0.59315,0.00014,25.60456]
[1776688794494,43.4,75266.97,0.0,-0.59315,0.00014,25.60459]
[1776688796597,43.41,75266.0,0.0,-0.59328,0.00014,25.60224]
[1776688796690,43.41,75262.86,0.0,-0.59371,0.00014,25.59457]
[1776688796759,43.41,75262.86,0.0,-0.59371,0.00014,25.59457]
[1776688797515,43.41,75262.86,0.0,-0.5937,0.00014,25.5946]
[1776688800903,43.41,75259.56,0.0,-0.59414,0.00014,25.58658]
[1776688800916,43.41,75259.56,0.0,-0.59414,0.00014,25.58658]
[1776688801168,43.41,75259.56,0.0,-0.59414,0.00014,25.58658]
[1776688801545,43.41,75245.34,0.0,-0.59607,0.00014,25.55121]
[1776688802554,43.41,75235.36,0.0,-0.59741,0.00014,25.52606]
[1776688803559,43.41,75230.97,0.0,-0.598,0.00014,25.51494]
[1776688805576,43.41,75240.92,0.0,-0.59666,0.00014,25.54022]
[1776688806586,43.42,75243.93,0.0,-0.59624,0.00014,25.54791]
[1776688808608,43.42,75237.95,0.0,-0.59705,0.00014,25.53283]
[1776688809867,43.42,75238.45,0.0,-0.59698,0.00014,25.53419]
[1776688810094,43.42,75238.45,0.0,-0.59698,0.00014,25.53419]
[1776688810627,43.42,75227.81,0.0,-0.59841,0.00014,25.50718]
[1776688811624,43.42,75219.6,0.0,-0.59952,0.00013,25.48608]
[1776688812168,43.42,75219.6,0.0,-0.59952,0.00013,25.48608]
[1776688812296,43.42,75219.6,0.0,-0.59952,0.00013,25.48608]
[1776688812627,43.42,75217.21,0.0,-0.59984,0.00013,25.47993]
[1776688813648,43.42,75217.21,0.0,-0.59984,0.00013,25.47993]
[1776688813741,43.42,75197.36,0.0,-0.60252,0.00013,25.42793]
[1776688814233,43.42,75197.36,0.0,-0.60252,0.00013,25.42793]
[1776688814643,43.42,75197.36,0.0,-0.60252,0.00013,25.42792]
[1776688815648,43.42,75195.23,0.0,-0.60281,0.00013,25.42227]
[1776688816294,43.42,75195.23,0.0,-0.60281,0.00013,25.42227]
[1776688816666,43.42,75196.48,0.0,-0.60264,0.00013,25.42558]
[1776688817668,43.42,75187.84,0.0,-0.6038,0.00013,25.40259]
[1776688818241,43.42,75187.84,0.0,-0.6038,0.00013,25.40259]
[1776688818745,43.42,75181.86,0.0,-0.60461,0.00013,25.38655]
[1776688818808,43.42,75181.86,0.0,-0.60461,0.00013,25.38655]
[1776688819712,43.42,75132.22,0.0,-0.61127,0.00013,25.24949]
[1776688820163,43.42,75132.22,0.0,-0.61127,0.00013,25.24949]
[1776688820687,43.42,75108.92,0.0,-0.61439,0.00013,25.18276]
[1776688821038,43.42,75108.92,0.0,-0.61439,0.00013,25.18276]
[1776688821423,43.42,75108.92,0.0,-0.61439,0.00013,25.18276]
[1776688821703,43.42,75116.05,0.0,-0.61343,0.00013,25.20345]
[1776688822705,43.42,75115.91,0.0,-0.61345,0.00013,25.20309]
[1776688823605,43.42,75115.91,0.0,-0.61345,0.00013,25.20309]
[1776688823713,43.42,75117.23,0.0,-0.61327,0.00013,25.20693]
[1776688824624,43.42,75117.23,0.0,-0.61327,0.00013,25.20693]
[1776688824725,43.42,75117.33,0.0,-0.61326,0.00013,25.20725]
[1776688825151,43.42,75117.33,0.0,-0.61326,0.00013,25.20725]
[1776688825225,43.42,75117.33,0.0,-0.61326,0.00013,25.20725]
[1776688825730,43.42,75117.33,0.0,-0.61325,0.00013,25.20729]
[1776688826732,43.43,75125.1,0.0,-0.61221,0.00013,25.22959]
[1776688827740,43.43,75133.62,0.0,-0.61107,0.00013,25.25377]
[1776688828781,43.43,75133.62,0.0,-0.61107,0.00013,25.25377]
[1776688828748,43.43,75139.41,0.0,-0.61029,0.00013,25.27008]
[1776688828797,43.43,75139.41,0.0,-0.61029,0.00013,25.27008]
[1776688829756,43.43,75139.57,0.0,-0.61027,0.00013,25.27051]
[1776688830762,43.43,75143.75,0.0,-0.60971,0.00013,25.28226]
[1776688831270,43.43,75143.75,0.0,-0.60971,0.00013,25.28226]
[1776688831284,43.43,75143.75,0.0,-0.60971,0.00013,25.28226]
[1776688831395,43.43,75143.75,0.0,-0.60971,0.00013,25.28226]
[1776688831489,43.43,75143.75,0.0,-0.60971,0.00013,25.28226]
[1776688832204,43.43,75145.98,0.0,-0.60942,0.00013,25.2851]
[1776688832647,43.43,75145.98,0.0,-0.60942,0.00013,25.2851]
[1776688832786,43.43,75145.73,0.0,-0.60946,0.00013,25.28436]
[1776688833789,43.42,75138.22,0.0,-0.61047,0.00013,25.26325]
[1776688834793,43.42,75129.04,0.0,-0.6117,0.00013,25.23725]
[1776688835797,43.42,75128.03,0.0,-0.61184,0.00013,25.23435]
[1776688836760,43.42,75128.03,0.0,-0.61184,0.00013,25.23435]
[1776688836807,43.42,75118.08,0.0,-0.61318,0.00013,25.20588]
[1776688838099,43.42,75118.08,0.0,-0.61318,0.00013,25.20583]
[1776688838818,43.42,75110.99,0.0,-0.61413,0.00013,25.18536]
[1776688839462,43.42,75110.99,0.0,-0.61413,0.00013,25.18536]
[1776688839474,43.42,75110.99,0.0,-0.61413,0.00013,25.18536]
[1776688839829,43.42,75110.28,0.0,-0.61423,0.00013,25.18329]
[1776688840833,43.42,75115.94,0.0,-0.61347,0.00013,25.19959]
[1776688841595,43.42,75115.94,0.0,-0.61347,0.00013,25.19959]
[1776688841842,43.42,75128.16,0.0,-0.61183,0.00013,25.23453]
[1776688842154,43.42,75128.16,0.0,-0.61183,0.00013,25.23453]
[1776688842845,43.42,75137.23,0.0,-0.61062,0.00013,25.26025]
[1776688843852,43.42,75141.49,0.0,-0.61004,0.00013,25.27225]
[1776688846876,43.42,75145.03,0.0,-0.60956,0.00013,25.28222]
[1776688849894,43.42,75121.33,0.0,-0.61274,0.00013,25.21519]
[1776688850902,43.42,75118.4,0.0,-0.61313,0.00013,25.2068]
[1776688856654,43.42,75119.15,0.0,-0.61303,0.00013,25.20892]
[1776688856686,43.42,75141.39,0.0,-0.61005,0.00013,25.27207]
[1776688858751,43.42,75143.46,0.0,-0.60977,0.00013,25.27789]
[1776688863992,43.42,75143.62,0.0,-0.60975,0.00013,25.27835]
[1776688868691,43.42,75133.9,0.0,-0.61106,0.00013,25.25084]
[1776688869633,43.42,75139.35,0.0,-0.61033,0.00013,25.26619]
[1776688870680,43.42,75145.3,0.0,-0.60954,0.00013,25.28285]
[1776688874639,43.42,75152.08,0.0,-0.60863,0.00013,25.30159]
[1776688880680,43.41,75151.81,0.0,-0.60868,0.00013,25.30067]
[1776688886156,43.41,75151.04,0.0,-0.6088,0.00013,25.29823]
[1776688891191,43.4,75150.14,0.0,-0.60895,0.00013,25.29213]
[1776688895584,43.4,75150.19,0.0,-0.60895,0.00013,25.29215]
[1776688897233,43.4,75164.41,0.0,-0.60704,0.00013,25.33136]
[1776688898240,43.4,75169.49,0.0,-0.60636,0.00013,25.34524]
[1776688899247,43.4,75173.82,0.0,-0.60578,0.00013,25.35699]
[1776688901061,43.4,75175.79,0.0,-0.60551,0.00013,25.3623]
[1776688905289,43.39,75170.25,0.0,-0.60627,0.00013,25.34702]
[1776688906298,43.39,75162.53,0.0,-0.60731,0.00013,25.32585]
[1776688907620,43.39,75162.53,0.0,-0.60731,0.00013,25.32585]
[1776688907722,43.39,75162.09,0.0,-0.60737,0.00013,25.32459]
[1776688910701,43.39,75167.22,0.0,-0.60669,0.00013,25.33859]
[1776688912340,43.39,75175.51,0.0,-0.60557,0.00013,25.36115]
[1776688913532,43.39,75175.51,0.0,-0.60557,0.00013,25.36115]
[1776688913576,43.39,75176.87,0.0,-0.60539,0.00013,25.3649]
[1776688919390,43.39,75173.15,0.0,-0.60588,0.00013,25.35496]
[1776688924426,43.4,75170.62,0.0,-0.60621,0.00013,25.34822]
[1776688929463,43.4,75169.91,0.0,-0.6063,0.00013,25.34642]
[1776688935505,43.4,75167.05,0.0,-0.60667,0.00013,25.33881]
[1776688939723,43.41,75161.48,0.0,-0.60741,0.00013,25.32367]
[1776688945574,43.41,75164.29,0.0,-0.60702,0.00013,25.3316]
[1776688946913,43.41,75159.78,0.0,-0.60763,0.00013,25.31925]
[1776688949603,43.41,75155.64,0.0,-0.60819,0.00013,25.30767]
[1776688953634,43.4,75149.96,0.0,-0.60898,0.00013,25.2883]
[1776688954492,43.4,75149.96,0.0,-0.60898,0.00013,25.2883]
[1776688956499,43.4,75149.84,0.0,-0.609,0.00013,25.28788]
[1776688961690,43.4,75149.33,0.0,-0.60908,0.00013,25.28624]
[1776688963707,43.4,75154.29,0.0,-0.60842,0.00013,25.29997]
[1776688964713,43.4,75161.57,0.0,-0.60744,0.00013,25.32006]
[1776688969748,43.4,75163.75,0.0,-0.60715,0.00013,25.32594]
[1776688973992,43.39,75162.34,0.0,-0.60735,0.00013,25.32199]
[1776688974426,43.39,75164.0,0.0,-0.60713,0.00013,25.32653]
[1776688974782,43.39,75164.0,0.0,-0.60713,0.00013,25.32651]
[1776688975789,43.39,75176.12,0.0,-0.60549,0.00013,25.3596]
[1776688977507,43.39,75180.03,0.0,-0.60497,0.00013,25.3702]
[1776688980115,43.4,75180.37,0.0,-0.60492,0.00013,25.37118]
[1776688980826,43.4,75171.54,0.0,-0.6061,0.00013,25.34728]
[1776688983484,43.4,75170.67,0.0,-0.60622,0.00013,25.34499]
[1776688983846,43.4,75173.51,0.0,-0.60583,0.00013,25.35275]
[1776688984852,43.4,75178.69,0.0,-0.60513,0.00013,25.36683]
[1776688989887,43.4,75177.92,0.0,-0.60523,0.00013,25.36487]
[1776688995930,43.4,75179.77,0.0,-0.60497,0.00013,25.37003]
[1776689000965,43.41,75184.41,0.0,-0.60434,0.00013,25.38262]
[1776689006000,43.41,75183.97,0.0,-0.6044,0.00013,25.38152]
[1776689011038,43.41,75183.58,0.0,-0.60446,0.00013,25.37714]
[1776689016074,43.41,75183.65,0.0,-0.60445,0.00013,25.3774]
[1776689021349,43.41,75183.64,0.0,-0.60444,0.00013,25.37745]
[1776689021904,43.41,75191.3,0.0,-0.60341,0.00013,25.39796]
[1776689023341,43.41,75191.3,0.0,-0.60341,0.00013,25.39796]
[1776689023371,43.41,75207.49,0.0,-0.60123,0.00013,25.44075]
[1776689025140,43.41,75212.85,0.0,-0.6005,0.00013,25.45473]
[1776689026349,43.41,75212.85,0.0,-0.6005,0.00013,25.45473]
[1776689026418,43.41,75212.88,0.0,-0.6005,0.00013,25.45478]
[1776689028312,43.41,75212.88,0.0,-0.6005,0.00013,25.45475]
[1776689028367,43.41,75214.71,0.0,-0.60026,0.00014,25.45948]
[1776689029474,43.41,75214.71,0.0,-0.60026,0.00014,25.45948]
[1776689033928,43.41,75218.84,0.0,-0.59971,0.00014,25.47007]
[1776689033953,43.41,75219.86,0.0,-0.59957,0.00014,25.47263]
[1776689036219,43.41,75227.03,0.0,-0.59861,0.00014,25.49102]
[1776689037227,43.4,75231.6,0.0,-0.59799,0.00014,25.50266]
[1776689040246,43.4,75239.55,0.0,-0.59693,0.00014,25.52274]
[1776689042047,43.4,75235.04,0.0,-0.59754,0.00014,25.51123]
[1776689045685,43.4,75235.91,0.0,-0.59743,0.00014,25.51334]
[1776689048377,43.39,75240.64,0.0,-0.5968,0.00014,25.52522]
[1776689054345,43.39,75240.72,0.0,-0.59679,0.00014,25.52538]
[1776689059380,43.39,75240.34,0.0,-0.59684,0.00014,25.52443]
[1776689065423,43.39,75242.38,0.0,-0.59656,0.00014,25.5296]
[1776689069451,43.39,75246.71,0.0,-0.59597,0.00014,25.54049]
[1776689078513,43.39,75249.54,0.0,-0.59561,0.00014,25.54419]
[1776689084554,43.39,75251.84,0.0,-0.59529,0.00014,25.54993]
[1776689087166,43.39,75253.4,0.0,-0.59508,0.00014,25.55381]
[1776689087579,43.39,75253.12,0.0,-0.59512,0.00014,25.55311]
[1776689089259,43.39,75252.82,0.0,-0.59517,0.00014,25.5523]
[1776689089591,43.39,75244.17,0.0,-0.59634,0.00014,25.5306]
[1776689093620,43.39,75238.51,0.0,-0.59712,0.00014,25.51612]
[1776689094207,43.39,75238.51,0.0,-0.59712,0.00014,25.51612]
[1776689094627,43.39,75237.86,0.0,-0.59721,0.00014,25.51443]
[1776689099663,43.38,75226.06,0.0,-0.59882,0.00014,25.48411]
[1776689102685,43.38,75235.76,0.0,-0.59751,0.00014,25.50881]
[1776689104338,43.38,75239.95,0.0,-0.59694,0.00014,25.51943]
[1776689104699,43.38,75252.08,0.0,-0.5953,0.00014,25.54989]
[1776689106534,43.38,75255.15,0.0,-0.59489,0.00014,25.55752]
[1776689111748,43.37,75259.08,0.0,-0.59436,0.00014,25.56714]
[1776689115777,43.37,75253.51,0.0,-0.59512,0.00014,25.55324]
[1776689117791,43.37,75246.15,0.0,-0.59612,0.00014,25.53476]
[1776689119805,43.37,75250.52,0.0,-0.59553,0.00014,25.54569]
[1776689124840,43.37,75255.28,0.0,-0.59489,0.00014,25.55754]
[1776689127861,43.37,75250.68,0.0,-0.59551,0.00014,25.54604]
[1776689129875,43.37,75255.69,0.0,-0.59484,0.00014,25.55849]
[1776689130882,43.37,75260.55,0.0,-0.59418,0.00014,25.57051]
[1776689135917,43.37,75260.37,0.0,-0.59422,0.00014,25.56665]
[1776689140953,43.37,75260.04,0.0,-0.59426,0.00014,25.56584]
[1776689145573,43.37,75259.92,0.0,-0.59428,0.00014,25.56555]
[1776689145994,43.37,75259.92,0.0,-0.59428,0.00014,25.56558]
[1776689146592,43.37,75259.92,0.0,-0.59428,0.00014,25.56558]
[1776689147000,43.37,75251.57,0.0,-0.59541,0.00014,25.54483]
[1776689148016,43.37,75233.81,0.0,-0.59782,0.00014,25.50001]
[1776689148664,43.37,75233.81,0.0,-0.59782,0.00014,25.50001]
[1776689154053,43.37,75241.16,0.0,-0.59683,0.00014,25.51858]
[1776689156092,43.37,75249.97,0.0,-0.59563,0.00014,25.54076]
[1776689157098,43.37,75253.76,0.0,-0.59512,0.00014,25.55022]
[1776689162133,43.37,75260.43,0.0,-0.59421,0.00014,25.56675]
[1776689167167,43.36,75259.47,0.0,-0.59435,0.00014,25.56432]
[1776689171241,43.36,75259.73,0.0,-0.59431,0.00014,25.56494]
[1776689172207,43.36,75260.29,0.0,-0.59424,0.00014,25.56631]
[1776689174221,43.36,75255.45,0.0,-0.5949,0.00014,25.55424]
[1776689175246,43.36,75255.77,0.0,-0.59486,0.00014,25.55498]
[1776689183033,43.36,75256.09,0.0,-0.59483,0.00014,25.55564]
[1776689186321,43.36,75267.53,0.0,-0.59327,0.00014,25.58392]
[1776689188322,43.36,75270.14,0.0,-0.59291,0.00014,25.59035]
[1776689189329,43.36,75263.71,0.0,-0.59379,0.00014,25.57457]
[1776689193106,43.36,75259.69,0.0,-0.59434,0.00014,25.56129]
[1776689198392,43.36,75261.3,0.0,-0.59412,0.00014,25.56543]
[1776689203433,43.37,75259.43,0.0,-0.59436,0.00014,25.5609]
[1776689203537,43.37,75259.14,0.0,-0.5944,0.00014,25.56018]
[1776689206448,43.37,75253.88,0.0,-0.59511,0.00014,25.54718]
[1776689211483,43.37,75251.31,0.0,-0.59545,0.00014,25.5409]
[1776689215512,43.37,75245.0,0.0,-0.5963,0.00014,25.52519]
[1776689220557,43.38,75245.94,0.0,-0.59616,0.00014,25.52772]
[1776689223567,43.38,75251.53,0.0,-0.5954,0.00014,25.54182]
[1776689224574,43.38,75241.37,0.0,-0.59678,0.00014,25.51629]
[1776689225997,43.38,75246.24,0.0,-0.59612,0.00014,25.52857]
[1776689227595,43.38,75250.73,0.0,-0.5955,0.00014,25.53987]
[1776689232630,43.38,75252.97,0.0,-0.59519,0.00014,25.5456]
[1776689237666,43.39,75252.92,0.0,-0.59519,0.00014,25.5456]
[1776689242699,43.39,75250.92,0.0,-0.59545,0.00014,25.54078]
[1776689247735,43.4,75251.46,0.0,-0.59537,0.00014,25.54228]
[1776689252769,43.4,75248.68,0.0,-0.59575,0.00014,25.53209]
[1776689253778,43.4,75242.09,0.0,-0.59664,0.00014,25.51558]
[1776689258815,43.41,75244.58,0.0,-0.59629,0.00014,25.52205]
[1776689260826,43.41,75251.24,0.0,-0.59538,0.00014,25.5388]
[1776689265861,43.41,75253.49,0.0,-0.59507,0.00014,25.54454]
[1776689270896,43.41,75255.75,0.0,-0.59476,0.00014,25.55029]
[1776689275931,43.42,75256.04,0.0,-0.59471,0.00014,25.55113]
[1776689280966,43.42,75259.54,0.0,-0.59423,0.00014,25.55989]
[1776689286001,43.42,75260.37,0.0,-0.59411,0.00014,25.56202]
[1776689292046,43.43,75261.21,0.0,-0.59399,0.00014,25.56428]
[1776689297078,43.43,75260.28,0.0,-0.5941,0.00014,25.56216]
[1776689303120,43.43,75261.26,0.0,-0.59396,0.00014,25.56471]
[1776689308156,43.44,75257.34,0.0,-0.59448,0.00014,25.55516]
[1776689309163,43.44,75248.52,0.0,-0.59567,0.00014,25.53327]
[1776689314199,43.44,75247.85,0.0,-0.59576,0.00014,25.52841]
[1776689319233,43.45,75252.29,0.0,-0.59515,0.00014,25.53967]
[1776689324270,43.45,75256.32,0.0,-0.5946,0.00014,25.54983]
[1776689325207,43.45,75256.32,0.0,-0.5946,0.00014,25.54983]
[1776689325279,43.45,75258.88,0.0,-0.59425,0.00014,25.5562]
[1776689327289,43.46,75268.44,0.0,-0.59295,0.00014,25.57972]
[1776689328187,43.46,75268.44,0.0,-0.59295,0.00014,25.57972]
[1776689330647,43.46,75267.66,0.0,-0.59305,0.00014,25.57788]
[1776689336351,43.46,75269.29,0.0,-0.59282,0.00014,25.58198]
[1776689338491,43.46,75270.04,0.0,-0.59272,0.00014,25.58385]
[1776689338573,43.46,75270.04,0.0,-0.59272,0.00014,25.58385]
[1776689339379,43.46,75273.78,0.0,-0.59221,0.00014,25.59295]
[1776689339494,43.46,75273.78,0.0,-0.59221,0.00014,25.59295]
[1776689339560,43.46,75273.78,0.0,-0.59221,0.00014,25.59295]
[1776689339573,43.46,75273.78,0.0,-0.59221,0.00014,25.59295]
[1776689339590,43.46,75273.78,0.0,-0.59221,0.00014,25.59295]
[1776689339658,43.46,75273.78,0.0,-0.59221,0.00014,25.59295]
[1776689340384,43.46,75286.31,0.0,-0.59051,0.00014,25.6231]
[1776689341391,43.46,75287.95,0.0,-0.59029,0.00014,25.62702]
[1776689341491,43.46,75287.95,0.0,-0.59029,0.00014,25.62702]
[1776689341545,43.46,75287.95,0.0,-0.59029,0.00014,25.62702]
[1776689342398,43.46,75289.39,0.0,-0.59009,0.00014,25.63047]
[1776689343534,43.46,75292.06,0.0,-0.58973,0.00014,25.63682]
[1776689343576,43.46,75292.06,0.0,-0.58973,0.00014,25.63682]
[1776689343609,43.46,75292.06,0.0,-0.58973,0.00014,25.63682]
[1776689343672,43.46,75292.06,0.0,-0.58973,0.00014,25.63682]
[1776689344413,43.46,75297.34,0.0,-0.58901,0.00014,25.64929]
[1776689344681,43.46,75297.34,0.0,-0.58901,0.00014,25.64929]
[1776689344729,43.46,75297.34,0.0,-0.58901,0.00014,25.64929]
[1776689345419,43.46,75300.24,0.0,-0.58862,0.00014,25.65609]
[1776689348202,43.46,75301.82,0.0,-0.5884,0.00014,25.65977]
[1776689349449,43.46,75308.77,0.0,-0.58746,0.00014,25.67594]
[1776689351463,43.46,75316.06,0.0,-0.58648,0.00014,25.69273]
[1776689353133,43.46,75316.06,0.0,-0.58648,0.00014,25.69273]
[1776689353191,43.46,75316.06,0.0,-0.58648,0.00014,25.69273]
[1776689353264,43.46,75321.32,0.0,-0.58576,0.00014,25.70476]
[1776689354306,43.46,75321.32,0.0,-0.58576,0.00014,25.70476]
[1776689354324,43.46,75321.32,0.0,-0.58576,0.00014,25.70476]
[1776689354368,43.46,75321.32,0.0,-0.58576,0.00014,25.70476]
[1776689354397,43.46,75321.32,0.0,-0.58576,0.00014,25.70476]
[1776689354419,43.46,75325.91,0.0,-0.58514,0.00014,25.71521]
[1776689356496,43.46,75333.27,0.0,-0.58414,0.00014,25.73181]
[1776689358510,43.46,75333.81,0.0,-0.58407,0.00014,25.73299]
[1776689360052,43.46,75333.81,0.0,-0.58407,0.00014,25.73299]
[1776689360130,43.46,75333.81,0.0,-0.58407,0.00014,25.73299]
[1776689360230,43.46,75331.36,0.0,-0.58441,0.00014,25.72743]
[1776689365560,43.44,75326.16,0.0,-0.58514,0.00014,25.71527]
[1776689370593,43.43,75327.79,0.0,-0.58496,0.00014,25.71842]
[1776689375629,43.38,75330.17,0.0,-0.58475,0.00014,25.71894]
[1776689380665,43.34,75326.57,0.0,-0.58533,0.00014,25.70957]
[1776689382679,43.34,75321.2,0.0,-0.58607,0.00014,25.69712]
[1776689385626,43.34,75321.06,0.0,-0.58609,0.00014,25.69677]
[1776689385752,43.34,75321.06,0.0,-0.58609,0.00014,25.69677]
[1776689392750,43.33,75321.03,0.0,-0.58611,0.00014,25.69648]
[1776689397785,43.33,75320.8,0.0,-0.58615,0.00014,25.69589]
[1776689402824,43.33,75325.69,0.0,-0.58549,0.00014,25.70703]
[1776689406854,43.31,75328.54,0.0,-0.58513,0.00014,25.71311]
[1776689411890,43.31,75326.86,0.0,-0.58537,0.00014,25.70907]
[1776689412557,43.31,75326.86,0.0,-0.58537,0.00014,25.70907]
[1776689413001,43.31,75335.1,0.0,-0.58425,0.00014,25.72776]
[1776689413875,43.31,75335.1,0.0,-0.58425,0.00014,25.72776]
[1776689414156,43.31,75335.1,0.0,-0.58425,0.00014,25.72776]
[1776689414259,43.31,75342.4,0.0,-0.58325,0.00014,25.74414]
[1776689415923,43.31,75353.03,0.0,-0.5818,0.00014,25.76778]
[1776689416931,43.31,75353.71,0.0,-0.5817,0.00014,25.7693]
[1776689418645,43.31,75357.63,0.0,-0.58116,0.00014,25.77794]
[1776689418882,43.31,75357.63,0.0,-0.58116,0.00014,25.77794]
[1776689418951,43.31,75357.63,0.0,-0.58116,0.00014,25.77794]
[1776689419019,43.31,75366.55,0.0,-0.57994,0.00014,25.7974]
[1776689420120,43.31,75366.55,0.0,-0.57994,0.00014,25.7974]
[1776689420177,43.31,75366.55,0.0,-0.57994,0.00014,25.7974]
[1776689420278,43.31,75371.31,0.0,-0.57929,0.00014,25.80768]
[1776689421635,43.31,75371.31,0.0,-0.57929,0.00014,25.80768]
[1776689421735,43.31,75371.31,0.0,-0.57929,0.00014,25.80768]
[1776689421806,43.31,75371.31,0.0,-0.57929,0.00014,25.80768]
[1776689421967,43.31,75373.68,0.0,-0.57896,0.00014,25.81278]
[1776689423579,43.31,75374.75,0.0,-0.57881,0.00014,25.81509]
[1776689423607,43.31,75374.75,0.0,-0.57881,0.00014,25.81509]
[1776689426715,43.31,75368.77,0.0,-0.57963,0.00014,25.8023]
[1776689427274,43.32,75360.87,0.0,-0.5807,0.00014,25.78522]
[1776689428924,43.32,75360.87,0.0,-0.5807,0.00014,25.78522]
[1776689428970,43.32,75360.87,0.0,-0.5807,0.00014,25.78522]
[1776689429071,43.32,75358.69,0.0,-0.581,0.00014,25.78052]
[1776689432952,43.32,75357.41,0.0,-0.58117,0.00014,25.77455]
[1776689433047,43.33,75354.53,0.0,-0.58155,0.00014,25.7684]
[1776689436381,43.34,75367.42,0.0,-0.57976,0.00014,25.79689]
[1776689437412,43.35,75372.29,0.0,-0.57908,0.00014,25.80761]
[1776689440468,43.38,75362.5,0.0,-0.58036,0.00014,25.78721]
[1776689442749,43.4,75364.38,0.0,-0.58006,0.00014,25.79184]
[1776689443128,43.4,75365.23,0.0,-0.57993,0.00014,25.79393]
[1776689445024,43.41,75365.64,0.0,-0.57985,0.00014,25.79507]
[1776689445136,43.41,75365.22,0.0,-0.57991,0.00014,25.79416]
[1776689446135,43.42,75356.43,0.0,-0.58109,0.00014,25.77536]
[1776689447918,43.42,75352.77,0.0,-0.58158,0.00014,25.76739]
[1776689448150,43.43,75361.39,0.0,-0.58041,0.00014,25.78622]
[1776689451446,43.44,75366.62,0.0,-0.57967,0.00014,25.79781]
[1776689455509,43.46,75372.54,0.0,-0.5788,0.00014,25.81127]
[1776689457268,43.46,75372.54,0.0,-0.5788,0.00014,25.81128]
[1776689457331,43.46,75372.54,0.0,-0.5788,0.00014,25.81128]
[1776689457348,43.47,75378.76,0.0,-0.57795,0.00014,25.82459]
[1776689459514,43.47,75378.76,0.0,-0.57794,0.00014,25.82469]
[1776689459537,43.47,75384.5,0.0,-0.57715,0.00014,25.83682]
[1776689459586,43.47,75384.5,0.0,-0.57715,0.00014,25.83682]
[1776689462247,43.47,75390.28,0.0,-0.57638,0.00014,25.84867]
[1776689464515,43.47,75394.88,0.0,-0.57575,0.00014,25.85819]
[1776689466277,43.47,75387.07,0.0,-0.57682,0.00014,25.842]
[1776689466633,43.47,75387.07,0.0,-0.57682,0.00014,25.842]
[1776689466684,43.47,75387.07,0.0,-0.57682,0.00014,25.842]
[1776689467085,43.47,75387.07,0.0,-0.57682,0.00014,25.842]
[1776689467284,43.47,75380.5,0.0,-0.57771,0.00014,25.8282]
[1776689468290,43.47,75374.06,0.0,-0.57859,0.00014,25.81458]
[1776689470435,43.47,75377.02,0.0,-0.57819,0.00014,25.82088]
[1776689470485,43.47,75377.02,0.0,-0.57819,0.00014,25.82088]
[1776689474962,43.47,75376.2,0.0,-0.57829,0.00014,25.81923]
[1776689475414,43.47,75374.85,0.0,-0.57847,0.00014,25.81638]
[1776689477571,43.47,75366.41,0.0,-0.57962,0.00014,25.79838]
[1776689479368,43.47,75362.77,0.0,-0.58011,0.00014,25.79058]
[1776689482084,43.47,75362.44,0.0,-0.58016,0.00014,25.78991]
[1776689482400,43.48,75362.31,0.0,-0.58017,0.00014,25.78966]
[1776689483396,43.48,75355.21,0.0,-0.58114,0.00014,25.77425]
[1776689484403,43.48,75347.42,0.0,-0.5822,0.00014,25.75717]
[1776689489439,43.48,75339.04,0.0,-0.58333,0.00014,25.73865]
[1776689490446,43.48,75334.02,0.0,-0.58402,0.00014,25.72742]
[1776689491537,43.48,75334.02,0.0,-0.58402,0.00014,25.72742]
[1776689492461,43.48,75332.17,0.0,-0.58428,0.00014,25.7199]
[1776689493796,43.48,75332.09,0.0,-0.58429,0.00014,25.71972]
[1776689494475,43.48,75329.57,0.0,-0.58463,0.00014,25.71404]
[1776689495482,43.48,75324.03,0.0,-0.58539,0.00014,25.70149]
[1776689501523,43.48,75323.16,0.0,-0.5855,0.00014,25.69956]
[1776689506558,43.48,75324.46,0.0,-0.58532,0.00014,25.70255]
[1776689506927,43.48,75324.46,0.0,-0.58532,0.00014,25.70255]
[1776689506988,43.48,75324.46,0.0,-0.58532,0.00014,25.70255]
[1776689511236,43.48,75325.27,0.0,-0.58521,0.00014,25.70436]
[1776689511594,43.48,75328.25,0.0,-0.58481,0.00014,25.71111]
[1776689515621,43.48,75332.85,0.0,-0.58418,0.00014,25.72149]
[1776689518641,43.48,75327.57,0.0,-0.5849,0.00014,25.70956]
[1776689523677,43.48,75329.26,0.0,-0.58468,0.00014,25.71334]
[1776689527908,43.48,75331.12,0.0,-0.58443,0.00014,25.7175]
[1776689527981,43.48,75331.12,0.0,-0.58443,0.00014,25.7175]
[1776689528215,43.48,75339.73,0.0,-0.58325,0.00014,25.7368]
[1776689529719,43.48,75351.63,0.0,-0.58163,0.00014,25.76311]
[1776689530728,43.48,75356.68,0.0,-0.58094,0.00014,25.77418]
[1776689535763,43.48,75360.5,0.0,-0.58042,0.00014,25.78258]
[1776689540799,43.49,75362.13,0.0,-0.58019,0.00014,25.7862]
[1776689545833,43.49,75363.0,0.0,-0.58006,0.00014,25.7882]
[1776689549861,43.49,75367.9,0.0,-0.57938,0.00014,25.79883]
[1776689555643,43.5,75367.15,0.0,-0.57949,0.00014,25.79403]
[1776689560675,43.5,75366.45,0.0,-0.57957,0.00014,25.79263]
[1776689561015,43.5,75362.31,0.0,-0.58013,0.00014,25.78377]
[1776689561085,43.5,75362.31,0.0,-0.58013,0.00014,25.78377]
[1776689561091,43.5,75345.63,0.0,-0.5824,0.00014,25.74734]
[1776689563240,43.5,75345.63,0.0,-0.58241,0.00014,25.74732]
[1776689563274,43.5,75340.42,0.0,-0.58311,0.00014,25.73577]
[1776689564596,43.5,75332.05,0.0,-0.58425,0.00014,25.71705]
[1776689566187,43.5,75309.92,0.0,-0.58726,0.00014,25.66652]
[1776689566983,43.5,75309.92,0.0,-0.58727,0.00014,25.66646]
[1776689567990,43.5,75323.18,0.0,-0.58546,0.00014,25.69689]
[1776689569000,43.5,75328.89,0.0,-0.58469,0.00014,25.70982]
[1776689572632,43.5,75328.94,0.0,-0.58469,0.00014,25.70985]
[1776689578075,43.49,75328.5,0.0,-0.58476,0.00014,25.70873]
[1776689583112,43.49,75330.08,0.0,-0.58455,0.00014,25.71218]
[1776689588156,43.49,75326.72,0.0,-0.585,0.00014,25.70465]
[1776689593191,43.5,75329.15,0.0,-0.58466,0.00014,25.71027]
[1776689598229,43.5,75332.65,0.0,-0.58418,0.00014,25.71828]
[1776689603260,43.5,75334.39,0.0,-0.58394,0.00014,25.72229]
[1776689608297,43.51,75340.37,0.0,-0.58312,0.00014,25.73574]
[1776689613331,43.51,75342.21,0.0,-0.58287,0.00014,25.73652]
[1776689618366,43.51,75346.4,0.0,-0.5823,0.00014,25.74585]
[1776689623401,43.51,75348.32,0.0,-0.58203,0.00014,25.75013]
[1776689628440,43.51,75350.63,0.0,-0.58172,0.00014,25.75526]
[1776689630701,43.51,75358.62,0.0,-0.58063,0.00014,25.77271]
[1776689634513,43.51,75358.79,0.0,-0.5806,0.00014,25.77309]
[1776689634581,43.51,75358.85,0.0,-0.58059,0.00014,25.77323]
[1776689639513,43.52,75353.99,0.0,-0.58125,0.00014,25.76268]
[1776689644549,43.52,75352.53,0.0,-0.58145,0.00014,25.75955]
[1776689645318,43.52,75352.53,0.0,-0.58145,0.00014,25.75955]
[1776689645731,43.52,75346.96,0.0,-0.5822,0.00014,25.74733]
[1776689647570,43.52,75340.61,0.0,-0.58307,0.00014,25.73323]
[1776689651597,43.51,75333.27,0.0,-0.58408,0.00014,25.71673]
[1776689656634,43.51,75331.83,0.0,-0.58428,0.00014,25.71335]
[1776689661668,43.5,75329.37,0.0,-0.58463,0.00014,25.70767]
[1776689666705,43.5,75327.77,0.0,-0.58485,0.00014,25.70394]
[1776689671743,43.5,75323.52,0.0,-0.58545,0.00014,25.69079]
[1776689677781,43.49,75320.88,0.0,-0.58583,0.00014,25.68457]
[1776689682815,43.49,75324.39,0.0,-0.58536,0.00014,25.69247]
[1776689686557,43.48,75328.82,0.0,-0.58476,0.00014,25.70243]
[1776689687849,43.48,75333.45,0.0,-0.58413,0.00014,25.71284]
[1776689692892,43.48,75326.95,0.0,-0.58502,0.00014,25.69809]
[1776689693892,43.48,75322.12,0.0,-0.58568,0.00014,25.68708]
[1776689700655,43.47,75325.14,0.0,-0.58528,0.00014,25.69376]
[1776689705976,43.47,75327.97,0.0,-0.58491,0.00014,25.70005]
[1776689712018,43.46,75327.83,0.0,-0.58494,0.00014,25.69956]
[1776689717053,43.46,75325.74,0.0,-0.58523,0.00014,25.69468]
[1776689722090,43.46,75325.77,0.0,-0.58524,0.00014,25.69462]
[1776689723819,43.45,75310.69,0.0,-0.58729,0.00014,25.65994]
[1776689725467,43.45,75310.69,0.0,-0.58729,0.00014,25.65994]
[1776689725804,43.45,75304.83,0.0,-0.5881,0.00014,25.6462]
[1776689730927,43.44,75304.92,0.0,-0.58811,0.00014,25.64609]
[1776689731731,43.44,75299.32,0.0,-0.58888,0.00014,25.62959]
[1776689733843,43.44,75296.18,0.0,-0.58931,0.00014,25.6222]
[1776689734410,43.44,75296.18,0.0,-0.58931,0.00014,25.6222]
[1776689734499,43.44,75296.18,0.0,-0.58931,0.00014,25.6222]
[1776689738542,43.44,75297.22,0.0,-0.58916,0.00014,25.62469]
[1776689739513,43.44,75297.53,0.0,-0.58912,0.00014,25.62544]
[1776689740237,43.44,75297.86,0.0,-0.58907,0.00014,25.62623]
[1776689740259,43.44,75297.86,0.0,-0.58907,0.00014,25.62623]
[1776689740319,43.44,75297.86,0.0,-0.58907,0.00014,25.62623]
[1776689746258,43.45,75296.4,0.0,-0.58927,0.00014,25.62287]
[1776689747265,43.45,75290.36,0.0,-0.59009,0.00014,25.60858]
[1776689749279,43.45,75287.54,0.0,-0.59047,0.00014,25.60191]
[1776689749928,43.45,75287.54,0.0,-0.59047,0.00014,25.60191]
[1776689750055,43.45,75287.54,0.0,-0.59047,0.00014,25.60191]
[1776689758038,43.45,75284.8,0.0,-0.59082,0.00014,25.59557]
[1776689758155,43.45,75284.8,0.0,-0.59082,0.00014,25.59557]
[1776689758529,43.45,75284.8,0.0,-0.59082,0.00014,25.59557]
[1776689758592,43.46,75280.38,0.0,-0.59142,0.00014,25.58501]
[1776689760973,43.46,75278.9,0.0,-0.59162,0.00014,25.58146]
[1776689761067,43.46,75278.9,0.0,-0.59162,0.00014,25.58146]
[1776689761164,43.46,75278.9,0.0,-0.59162,0.00014,25.58146]
[1776689761363,43.46,75279.63,0.0,-0.59152,0.00014,25.58325]
[1776689762564,43.46,75279.63,0.0,-0.59152,0.00014,25.58325]
[1776689762596,43.46,75269.83,0.0,-0.59285,0.00014,25.55955]
[1776689765394,43.46,75258.34,0.0,-0.5944,0.00014,25.53137]
[1776689766398,43.46,75262.31,0.0,-0.59387,0.00014,25.54113]
[1776689767405,43.46,75269.71,0.0,-0.59286,0.00014,25.5593]
[1776689768412,43.46,75270.41,0.0,-0.59276,0.00014,25.56105]
[1776689771437,43.46,75262.31,0.0,-0.59385,0.00014,25.54132]
[1776689772444,43.46,75255.38,0.0,-0.59479,0.00014,25.52423]
[1776689776473,43.46,75251.56,0.0,-0.59531,0.00014,25.51474]
[1776689776680,43.46,75251.96,0.0,-0.59526,0.00014,25.51573]
[1776689779494,43.46,75245.63,0.0,-0.59611,0.00014,25.49989]
[1776689784529,43.46,75245.97,0.0,-0.59608,0.00014,25.5006]
[1776689789564,43.45,75246.33,0.0,-0.59604,0.00014,25.50136]
[1776689794600,43.45,75246.45,0.0,-0.59604,0.00014,25.49813]
[1776689799635,43.45,75248.63,0.0,-0.59576,0.00014,25.50344]
[1776689804704,43.44,75246.34,0.0,-0.59608,0.00014,25.49754]
[1776689809705,43.44,75247.73,0.0,-0.59591,0.00014,25.50078]
[1776689814740,43.43,75245.96,0.0,-0.59616,0.00014,25.4961]
[1776689819878,43.43,75248.26,0.0,-0.59586,0.00014,25.50169]
[1776689821793,43.42,75257.04,0.0,-0.59467,0.00014,25.52349]
[1776689823806,43.42,75268.22,0.0,-0.59316,0.00014,25.551]
[1776689824817,43.42,75270.86,0.0,-0.5928,0.00014,25.55743]
[1776689829852,43.42,75273.55,0.0,-0.59244,0.00014,25.56388]
[1776689834886,43.42,75271.95,0.0,-0.59267,0.00014,25.55988]
[1776689838034,43.42,75275.33,0.0,-0.59221,0.00014,25.56802]
[1776689840813,43.42,75273.3,0.0,-0.59249,0.00014,25.56303]
[1776689842943,43.41,75266.17,0.0,-0.59346,0.00014,25.54555]
[1776689844956,43.41,75270.41,0.0,-0.59289,0.00014,25.55588]
[1776689847919,43.41,75273.12,0.0,-0.59253,0.00014,25.56243]
[1776689853013,43.41,75272.1,0.0,-0.59269,0.00014,25.55641]
[1776689859587,43.4,75271.05,0.0,-0.59284,0.00014,25.55377]
[1776689865096,43.4,75264.56,0.0,-0.59373,0.00014,25.53762]
[1776689870131,43.4,75264.36,0.0,-0.59377,0.00014,25.53703]
[1776689872145,43.39,75259.18,0.0,-0.59448,0.00014,25.52416]
[1776689876173,43.39,75252.44,0.0,-0.59539,0.00014,25.50736]
[1776689881208,43.39,75254.64,0.0,-0.5951,0.00014,25.5128]
[1776689883222,43.39,75261.7,0.0,-0.59414,0.00014,25.53029]
[1776689885237,43.39,75265.03,0.0,-0.59369,0.00014,25.53846]
[1776689887249,43.39,75270.12,0.0,-0.593,0.00014,25.5509]
[1776689892285,43.39,75272.42,0.0,-0.5927,0.00014,25.55639]
[1776689895509,43.38,75272.73,0.0,-0.59266,0.00014,25.55707]
[1776689897321,43.38,75278.27,0.0,-0.59191,0.00014,25.57048]
[1776689898505,43.38,75278.27,0.0,-0.59191,0.00014,25.57048]
[1776689898538,43.38,75281.24,0.0,-0.59151,0.00014,25.57759]
[1776689901421,43.38,75281.08,0.0,-0.59153,0.00014,25.57717]
[1776689907395,43.37,75284.5,0.0,-0.59109,0.00014,25.58515]
[1776689908401,43.37,75292.95,0.0,-0.58994,0.00014,25.60531]
[1776689909408,43.37,75297.98,0.0,-0.58925,0.00014,25.61724]
[1776689910323,43.37,75297.98,0.0,-0.58925,0.00014,25.61724]
[1776689910415,43.37,75295.35,0.0,-0.58961,0.00014,25.61101]
[1776689911427,43.37,75288.36,0.0,-0.59058,0.00014,25.59098]
[1776689912428,43.37,75283.84,0.0,-0.59119,0.00014,25.58015]
[1776689917513,43.37,75282.39,0.0,-0.59139,0.00014,25.5767]
[1776689917570,43.37,75277.78,0.0,-0.59201,0.00014,25.5656]
[1776689919629,43.37,75269.38,0.0,-0.59315,0.00014,25.54516]
[1776689921493,43.38,75264.07,0.0,-0.59387,0.00014,25.53218]
[1776689925522,43.38,75258.62,0.0,-0.5946,0.00014,25.51888]
[1776689930559,43.38,75256.89,0.0,-0.59483,0.00014,25.51464]
[1776689935592,43.38,75260.0,0.0,-0.59441,0.00014,25.52233]
[1776689940826,43.38,75262.24,0.0,-0.59411,0.00014,25.52784]
[1776689940884,43.38,75267.45,0.0,-0.5934,0.00014,25.54065]
[1776689942649,43.38,75272.95,0.0,-0.59265,0.00014,25.55407]
[1776689943623,43.38,75272.95,0.0,-0.59265,0.00014,25.55407]
[1776689945972,43.38,75277.15,0.0,-0.59208,0.00014,25.56428]
[1776689946065,43.38,75278.18,0.0,-0.59194,0.00014,25.56681]
[1776689951120,43.37,75279.42,0.0,-0.59179,0.00014,25.56946]
[1776689954279,43.35,75275.91,0.0,-0.59231,0.00014,25.56032]
[1776689954396,43.35,75275.91,0.0,-0.59231,0.00014,25.56032]
[1776689954574,43.35,75275.91,0.0,-0.59231,0.00014,25.56032]
[1776689954737,43.35,75277.63,0.0,-0.59208,0.00014,25.56449]
[1776689955254,43.35,75277.63,0.0,-0.59208,0.00014,25.56449]
[1776689955740,43.35,75297.54,0.0,-0.58938,0.00014,25.61203]
[1776689956230,43.35,75297.54,0.0,-0.58938,0.00014,25.61203]
[1776689956746,43.35,75310.46,0.0,-0.58762,0.00014,25.64236]
[1776689958761,43.35,75304.78,0.0,-0.58839,0.00014,25.62909]
[1776689962790,43.35,75299.89,0.0,-0.58906,0.00014,25.61761]
[1776689966816,43.35,75305.64,0.0,-0.58827,0.00014,25.63116]
[1776689971851,43.35,75307.69,0.0,-0.588,0.00014,25.6326]
[1776689974871,43.35,75314.11,0.0,-0.58713,0.00014,25.64755]
[1776689979907,43.35,75314.83,0.0,-0.58703,0.00014,25.64919]
[1776689982319,43.35,75314.54,0.0,-0.58707,0.00014,25.64851]
[1776689982407,43.35,75314.54,0.0,-0.58707,0.00014,25.64851]
[1776689982566,43.35,75314.54,0.0,-0.58707,0.00014,25.64851]
[1776689982929,43.35,75314.17,0.0,-0.58712,0.00014,25.64765]
[1776689985420,43.35,75312.57,0.0,-0.58734,0.00014,25.64394]
[1776689985952,43.35,75312.31,0.0,-0.58738,0.00014,25.64333]
[1776689990984,43.35,75311.49,0.0,-0.58749,0.00014,25.64142]
[1776689996019,43.35,75309.38,0.0,-0.58778,0.00014,25.63651]
[1776690001057,43.35,75305.81,0.0,-0.58826,0.00014,25.6282]
[1776690004079,43.35,75311.59,0.0,-0.58747,0.00014,25.64172]
[1776690005082,43.35,75321.23,0.0,-0.58616,0.00014,25.66401]
[1776690006093,43.35,75324.27,0.0,-0.58574,0.00014,25.67097]
[1776690007097,43.35,75317.2,0.0,-0.58671,0.00014,25.65471]
[1776690009109,43.35,75314.79,0.0,-0.58704,0.00014,25.64914]
[1776690011123,43.35,75307.21,0.0,-0.58807,0.00014,25.6315]
[1776690016159,43.35,75310.33,0.0,-0.58764,0.00014,25.63882]
[1776690021331,43.35,75310.2,0.0,-0.58766,0.00014,25.63855]
[1776690021351,43.35,75301.22,0.0,-0.58888,0.00014,25.61753]
[1776690023417,43.35,75301.22,0.0,-0.58888,0.00014,25.61753]
[1776690023433,43.35,75301.91,0.0,-0.58878,0.00014,25.61917]
[1776690027388,43.36,75297.34,0.0,-0.5894,0.00014,25.60847]
[1776690028423,43.36,75297.34,0.0,-0.5894,0.00014,25.60847]
[1776690028464,43.36,75290.42,0.0,-0.59034,0.00014,25.59204]
[1776690030975,43.36,75288.0,0.0,-0.59067,0.00014,25.58634]
[1776690032988,43.36,75287.36,0.0,-0.59077,0.00014,25.58143]
[1776690035296,43.36,75276.81,0.0,-0.59219,0.00014,25.55611]
[1776690039324,43.37,75274.57,0.0,-0.59249,0.00014,25.55084]
[1776690041047,43.37,75280.55,0.0,-0.59167,0.00014,25.56542]
[1776690042109,43.37,75280.55,0.0,-0.59167,0.00014,25.56542]
[1776690045059,43.37,75276.66,0.0,-0.59219,0.00014,25.55608]
[1776690045094,43.37,75296.18,0.0,-0.58953,0.00014,25.60296]
[1776690046373,43.38,75297.25,0.0,-0.58938,0.00014,25.60551]
[1776690047746,43.38,75301.99,0.0,-0.58874,0.00014,25.61671]
[1776690052167,43.38,75296.81,0.0,-0.58944,0.00014,25.60455]
[1776690055439,43.38,75301.37,0.0,-0.58881,0.00014,25.61537]
[1776690061197,43.38,75300.14,0.0,-0.58897,0.00014,25.61257]
[1776690061536,43.38,75300.14,0.0,-0.58897,0.00014,25.61257]
[1776690061560,43.38,75295.9,0.0,-0.58955,0.00014,25.60256]
[1776690063495,43.38,75290.51,0.0,-0.59028,0.00014,25.58978]
[1776690065509,43.38,75286.22,0.0,-0.59086,0.00014,25.57959]
[1776690068845,43.39,75284.06,0.0,-0.59115,0.00014,25.57447]
[1776690068946,43.39,75275.21,0.0,-0.59235,0.00014,25.55317]
[1776690075085,43.39,75277.52,0.0,-0.59203,0.00014,25.55878]
[1776690080616,43.39,75274.31,0.0,-0.59247,0.00014,25.55101]
[1776690085653,43.39,75276.16,0.0,-0.59221,0.00014,25.55559]
[1776690090079,43.39,75280.93,0.0,-0.59156,0.00014,25.56721]
[1776690090926,43.39,75280.93,0.0,-0.59156,0.00014,25.56721]
[1776690096895,43.4,75281.81,0.0,-0.59145,0.00014,25.56604]
[1776690096997,43.4,75275.6,0.0,-0.59229,0.00014,25.55109]
[1776690098742,43.4,75266.91,0.0,-0.59346,0.00014,25.52991]
[1776690099946,43.4,75266.91,0.0,-0.59346,0.00014,25.52991]
[1776690099958,43.4,75266.01,0.0,-0.59358,0.00014,25.52777]
[1776690104784,43.4,75270.42,0.0,-0.59297,0.00014,25.53872]
[1776690106799,43.41,75264.45,0.0,-0.59378,0.00014,25.52416]
[1776690108813,43.41,75258.08,0.0,-0.59464,0.00014,25.50852]
[1776690113857,43.41,75257.08,0.0,-0.59477,0.00014,25.50609]
[1776690117886,43.41,75260.9,0.0,-0.59425,0.00014,25.51556]
[1776690119889,43.41,75266.24,0.0,-0.59353,0.00014,25.5287]
[1776690122910,43.41,75255.72,0.0,-0.59496,0.00014,25.50271]
[1776690123919,43.41,75261.26,0.0,-0.59421,0.00014,25.51643]
[1776690126940,43.41,75256.13,0.0,-0.5949,0.00014,25.50372]
[1776690131975,43.41,75253.66,0.0,-0.59524,0.00014,25.4976]
[1776690132408,43.41,75253.66,0.0,-0.59524,0.00014,25.4976]
[1776690137009,43.41,75244.77,0.0,-0.59645,0.00014,25.47513]
[1776690138956,43.4,75243.91,0.0,-0.59657,0.00014,25.47292]
[1776690141038,43.4,75254.33,0.0,-0.59516,0.00014,25.499]
[1776690143051,43.4,75258.82,0.0,-0.59455,0.00014,25.51015]
[1776690150100,43.4,75257.45,0.0,-0.59474,0.00014,25.50678]
[1776690151503,43.4,75258.07,0.0,-0.59467,0.00014,25.50493]
[1776690152304,43.4,75258.07,0.0,-0.59467,0.00014,25.50493]
[1776690153123,43.4,75249.5,0.0,-0.59583,0.00014,25.48354]
[1776690154130,43.4,75243.37,0.0,-0.59666,0.00014,25.46811]
[1776690159168,43.4,75240.68,0.0,-0.59704,0.00014,25.46114]
[1776690160171,43.4,75233.94,0.0,-0.59796,0.00014,25.44399]
[1776690165206,43.39,75232.7,0.0,-0.59813,0.00014,25.44068]
[1776690167219,43.39,75227.96,0.0,-0.59878,0.00014,25.42849]
[1776690172256,43.39,75227.35,0.0,-0.59887,0.00014,25.42681]
[1776690174337,43.39,75227.62,0.0,-0.59883,0.00014,25.42749]
[1776690174340,43.39,75227.62,0.0,-0.59883,0.00014,25.42749]
[1776690175295,43.39,75217.49,0.0,-0.60021,0.00014,25.40127]
[1776690177295,43.39,75216.73,0.0,-0.60031,0.00014,25.39927]
[1776690179691,43.39,75218.34,0.0,-0.60009,0.00014,25.40344]
[1776690180284,43.39,75218.34,0.0,-0.60009,0.00014,25.40344]
[1776690180319,43.39,75210.67,0.0,-0.60113,0.00014,25.38345]
[1776690182331,43.39,75203.57,0.0,-0.60209,0.00014,25.36479]
[1776690188317,43.39,75202.81,0.0,-0.60219,0.00014,25.36284]
[1776690190391,43.39,75186.75,0.0,-0.60436,0.00014,25.32011]
[1776690192195,43.39,75182.75,0.0,-0.6049,0.00014,25.30937]
[1776690197439,43.39,75183.77,0.0,-0.60476,0.00014,25.31219]
[1776690202265,43.39,75187.99,0.0,-0.60418,0.00014,25.3236]
[1776690204489,43.39,75182.38,0.0,-0.60494,0.00014,25.30848]
[1776690206502,43.39,75175.82,0.0,-0.60583,0.00013,25.29066]
[1776690209523,43.39,75181.21,0.0,-0.60511,0.00014,25.3052]
[1776690214558,43.39,75177.77,0.0,-0.6056,0.00013,25.29232]
[1776690216571,43.39,75174.64,0.0,-0.60602,0.00013,25.28377]
[1776690220602,43.38,75178.91,0.0,-0.60545,0.00014,25.29528]
[1776690225066,43.38,75183.1,0.0,-0.60489,0.00014,25.30651]
[1776690226643,43.38,75187.7,0.0,-0.60427,0.00014,25.3189]
[1776690228656,43.38,75193.62,0.0,-0.60346,0.00014,25.3348]
[1776690231897,43.38,75194.27,0.0,-0.60337,0.00014,25.33659]
[1776690231943,43.38,75200.07,0.0,-0.60259,0.00014,25.352]
[1776690233691,43.39,75204.65,0.0,-0.60197,0.00014,25.36413]
[1776690235923,43.39,75206.01,0.0,-0.60178,0.00014,25.36772]
[1776690235989,43.39,75205.88,0.0,-0.6018,0.00014,25.36738]
[1776690242039,43.39,75207.37,0.0,-0.6016,0.00014,25.37131]
[1776690242111,43.39,75198.8,0.0,-0.60276,0.00014,25.34869]
[1776690243762,43.39,75191.69,0.0,-0.60372,0.00014,25.32976]
[1776690245780,43.39,75192.48,0.0,-0.60361,0.00014,25.33191]
[1776690247792,43.39,75187.59,0.0,-0.60427,0.00014,25.31885]
[1776690248798,43.39,75182.42,0.0,-0.60497,0.00014,25.30495]
[1776690251822,43.39,75187.8,0.0,-0.60424,0.00014,25.3195]
[1776690252828,43.39,75194.26,0.0,-0.60336,0.00014,25.3368]
[1776690257864,43.39,75194.38,0.0,-0.60334,0.00014,25.33719]
[1776690262903,43.39,75191.42,0.0,-0.60374,0.00014,25.32937]
[1776690265920,43.39,75198.2,0.0,-0.60282,0.00014,25.34746]
[1776690270954,43.39,75196.89,0.0,-0.60299,0.00014,25.34402]
[1776690273977,43.39,75202.87,0.0,-0.6022,0.00014,25.35646]
[1776690279011,43.39,75194.76,0.0,-0.60329,0.00014,25.33495]
[1776690281026,43.4,75190.63,0.0,-0.60385,0.00014,25.32396]
[1776690286061,43.4,75197.03,0.0,-0.60298,0.00014,25.34111]
[1776690288075,43.4,75200.79,0.0,-0.60247,0.00014,25.35108]
[1776690293110,43.4,75198.3,0.0,-0.60281,0.00014,25.34449]
[1776690297553,43.4,75196.44,0.0,-0.60306,0.00014,25.33956]
[1776690300544,43.4,75201.78,0.0,-0.60234,0.00014,25.35372]
[1776690302753,43.4,75205.15,0.0,-0.60188,0.00014,25.3626]
[1776690303199,43.4,75207.41,0.0,-0.60158,0.00014,25.36853]
[1776690306624,43.4,75209.96,0.0,-0.60123,0.00014,25.37519]
[1776690307227,43.4,75203.46,0.0,-0.60211,0.00014,25.35811]
[1776690308234,43.4,75196.79,0.0,-0.60301,0.00014,25.34045]
[1776690313268,43.4,75200.14,0.0,-0.60256,0.00014,25.3494]
[1776690317299,43.4,75195.62,0.0,-0.60317,0.00014,25.33744]
[1776690321325,43.4,75200.22,0.0,-0.60254,0.00014,25.34971]
[1776690323342,43.4,75206.4,0.0,-0.60171,0.00014,25.36601]
[1776690328373,43.4,75208.95,0.0,-0.60136,0.00014,25.3727]
[1776690329541,43.4,75211.0,0.0,-0.60108,0.00014,25.37807]
[1776690330388,43.4,75213.41,0.0,-0.60076,0.00014,25.38436]
[1776690335423,43.4,75213.46,0.0,-0.60077,0.00014,25.38107]
[1776690340461,43.4,75216.66,0.0,-0.60033,0.00014,25.38939]
[1776690346503,43.4,75217.0,0.0,-0.60029,0.00014,25.39027]
[1776690351537,43.4,75221.26,0.0,-0.59971,0.00014,25.40131]
[1776690356573,43.4,75225.12,0.0,-0.59919,0.00014,25.41125]
[1776690360246,43.4,75233.9,0.0,-0.598,0.00014,25.43374]
[1776690361623,43.4,75242.88,0.0,-0.59678,0.00014,25.45651]
[1776690362720,43.4,75242.88,0.0,-0.59678,0.00014,25.45651]
[1776690363399,43.4,75243.32,0.0,-0.59673,0.00014,25.45758]
[1776690364734,43.4,75252.19,0.0,-0.59552,0.00014,25.47982]
[1776690365637,43.4,75252.19,0.0,-0.59553,0.00014,25.47978]
[1776690366713,43.4,75252.19,0.0,-0.59553,0.00014,25.47978]
[1776690369509,43.39,75250.39,0.0,-0.59578,0.00014,25.47521]
[1776690369517,43.39,75248.97,0.0,-0.59597,0.00014,25.47157]
[1776690371679,43.39,75254.84,0.0,-0.59518,0.00014,25.48621]
[1776690373469,43.39,75260.34,0.0,-0.59443,0.00014,25.49986]
[1776690375694,43.39,75260.45,0.0,-0.59442,0.00014,25.50013]
[1776690378728,43.39,75246.83,0.0,-0.59627,0.00014,25.46611]
[1776690379736,43.39,75244.37,0.0,-0.59661,0.00014,25.45985]
[1776690381749,43.38,75249.96,0.0,-0.59586,0.00014,25.47375]
[1776690383543,43.38,75257.02,0.0,-0.5949,0.00014,25.49131]
[1776690386783,43.38,75262.51,0.0,-0.59416,0.00014,25.50481]
[1776690391819,43.37,75260.41,0.0,-0.59447,0.00014,25.49603]
[1776690393833,43.37,75255.97,0.0,-0.59508,0.00014,25.48493]
[1776690400888,43.37,75256.84,0.0,-0.59498,0.00014,25.48684]
[1776690404917,43.36,75252.58,0.0,-0.59557,0.00014,25.47608]
[1776690405922,43.36,75245.85,0.0,-0.59648,0.00014,25.45915]
[1776690410957,43.36,75246.0,0.0,-0.59648,0.00014,25.45931]
[1776690415993,43.35,75241.62,0.0,-0.59709,0.00014,25.44804]
[1776690421032,43.35,75242.45,0.0,-0.59698,0.00014,25.44996]
[1776690426074,43.34,75253.89,0.0,-0.59544,0.00014,25.47854]
[1776690427080,43.34,75260.44,0.0,-0.59455,0.00014,25.49485]
[1776690431110,43.34,75263.53,0.0,-0.59413,0.00014,25.5025]
[1776690432120,43.34,75258.46,0.0,-0.59482,0.00014,25.48994]
[1776690435137,43.34,75255.18,0.0,-0.59526,0.00014,25.4818]
[1776690440174,43.34,75253.15,0.0,-0.59554,0.00014,25.47678]
[1776690442187,43.35,75247.81,0.0,-0.59626,0.00014,25.46341]
[1776690442869,43.35,75247.81,0.0,-0.59626,0.00014,25.46341]
[1776690443195,43.34,75244.38,0.0,-0.59673,0.00014,25.45475]
[1776690446219,43.34,75239.42,0.0,-0.59741,0.00014,25.4421]
[1776690448570,43.34,75233.81,0.0,-0.59817,0.00014,25.42773]
[1776690451254,43.34,75226.6,0.0,-0.59917,0.00014,25.40582]
[1776690456289,43.34,75224.67,0.0,-0.59943,0.00014,25.40081]
[1776690458902,43.34,75224.5,0.0,-0.59945,0.00014,25.40036]
[1776690459108,43.34,75224.5,0.0,-0.59945,0.00014,25.40036]
[1776690459234,43.34,75224.5,0.0,-0.59945,0.00014,25.40036]
[1776690459327,43.34,75224.36,0.0,-0.59947,0.00014,25.39999]
[1776690460322,43.34,75203.4,0.0,-0.60231,0.00014,25.34518]
[1776690461329,43.34,75193.16,0.0,-0.6037,0.00014,25.31796]
[1776690462336,43.34,75193.74,0.0,-0.60362,0.00014,25.31948]
[1776690463935,43.34,75191.68,0.0,-0.6039,0.00014,25.314]
[1776690469385,43.34,75186.01,0.0,-0.60467,0.00014,25.29866]
[1776690470392,43.34,75180.46,0.0,-0.60542,0.00014,25.28364]
[1776690476434,43.34,75177.4,0.0,-0.60584,0.00014,25.27525]
[1776690481469,43.33,75174.45,0.0,-0.60625,0.00014,25.26714]
[1776690486508,43.33,75175.64,0.0,-0.60609,0.00014,25.27033]
[1776690491552,43.33,75165.34,0.0,-0.60749,0.00014,25.24201]
[1776690492550,43.33,75160.32,0.0,-0.60816,0.00014,25.22814]
[1776690494489,43.33,75157.71,0.0,-0.60852,0.00013,25.22091]
[1776690494563,43.33,75156.8,0.0,-0.60864,0.00013,25.21839]
[1776690499600,43.33,75157.82,0.0,-0.6085,0.00013,25.22126]
[1776690504634,43.33,75156.1,0.0,-0.60873,0.00013,25.21654]
[1776690509671,43.34,75152.16,0.0,-0.60925,0.00013,25.20565]
[1776690509823,43.34,75152.16,0.0,-0.60925,0.00013,25.20565]
[1776690509833,43.34,75152.16,0.0,-0.60925,0.00013,25.20565]
[1776690510677,43.34,75151.17,0.0,-0.60939,0.00013,25.2029]
[1776690513682,43.34,75150.87,0.0,-0.60944,0.00013,25.19869]
[1776690513900,43.34,75148.07,0.0,-0.60982,0.00013,25.19088]
[1776690514491,43.34,75136.34,0.0,-0.6114,0.00013,25.15782]
[1776690515712,43.34,75130.9,0.0,-0.61213,0.00013,25.14231]
[1776690517895,43.34,75129.1,0.0,-0.61237,0.00013,25.13715]
[1776690518362,43.34,75129.1,0.0,-0.61237,0.00013,25.13715]
[1776690518464,43.34,75151.39,0.0,-0.60937,0.00013,25.20013]
[1776690519767,43.34,75182.26,0.0,-0.6052,0.00014,25.28505]
[1776690521423,43.34,75182.26,0.0,-0.6052,0.00014,25.28505]
[1776690521518,43.34,75182.26,0.0,-0.6052,0.00014,25.28505]
[1776690521544,43.34,75223.76,0.0,-0.59957,0.00014,25.39498]
[1776690522705,43.34,75223.76,0.0,-0.59957,0.00014,25.39498]
[1776690522788,43.34,75216.04,0.0,-0.60062,0.00014,25.37493]
[1776690524001,43.34,75216.04,0.0,-0.60062,0.00014,25.37493]
[1776690524149,43.34,75216.04,0.0,-0.60062,0.00014,25.37493]
[1776690524178,43.34,75212.31,0.0,-0.60113,0.00014,25.36516]
[1776690524813,43.34,75240.42,0.0,-0.59731,0.00014,25.43768]
[1776690526966,43.34,75240.42,0.0,-0.59731,0.00014,25.43768]
[1776690527318,43.34,75240.42,0.0,-0.59731,0.00014,25.43768]
[1776690527509,43.34,75325.67,0.0,-0.58569,0.00014,25.6434]
[1776690527823,43.34,75325.67,0.0,-0.58569,0.00014,25.6434]
[1776690528093,43.34,75325.67,0.0,-0.58569,0.00014,25.6434]
[1776690528197,43.34,75315.18,0.0,-0.58712,0.00014,25.61931]
[1776690528757,43.34,75315.18,0.0,-0.58712,0.00014,25.61931]
[1776690529031,43.34,75315.18,0.0,-0.58712,0.00014,25.61931]
[1776690529098,43.34,75295.81,0.0,-0.58977,0.00014,25.57378]
[1776690529907,43.34,75295.81,0.0,-0.58977,0.00014,25.57378]
[1776690530004,43.34,75295.81,0.0,-0.58977,0.00014,25.57378]
[1776690530518,43.34,75295.81,0.0,-0.58977,0.00014,25.57378]
[1776690530586,43.34,75297.96,0.0,-0.58948,0.00014,25.57889]
[1776690531241,43.34,75297.96,0.0,-0.58948,0.00014,25.57889]
[1776690531272,43.34,75297.96,0.0,-0.58948,0.00014,25.57889]
[1776690531643,43.34,75297.96,0.0,-0.58948,0.00014,25.57889]
[1776690531286,43.34,75315.44,0.0,-0.58709,0.00014,25.61986]
[1776690531845,43.34,75315.44,0.0,-0.58709,0.00014,25.61986]
[1776690532025,43.34,75315.44,0.0,-0.58709,0.00014,25.61986]
[1776690532292,43.34,75315.44,0.0,-0.58709,0.00014,25.61986]
[1776690532441,43.34,75315.44,0.0,-0.58709,0.00014,25.61986]
[1776690532458,43.34,75338.81,0.0,-0.58389,0.00014,25.67321]
[1776690532878,43.34,75338.81,0.0,-0.58389,0.00014,25.67321]
[1776690533031,43.34,75338.81,0.0,-0.58389,0.00014,25.67321]
[1776690533152,43.34,75338.81,0.0,-0.58389,0.00014,25.67321]
[1776690533331,43.34,75338.81,0.0,-0.58389,0.00014,25.67321]
[1776690533396,43.34,75338.81,0.0,-0.58389,0.00014,25.67321]
[1776690533553,43.34,75338.81,0.0,-0.58389,0.00014,25.67321]
[1776690533672,43.34,75338.81,0.0,-0.58389,0.00014,25.67321]
[1776690533733,43.34,75338.81,0.0,-0.58389,0.00014,25.67321]
[1776690533714,43.34,75340.06,0.0,-0.58372,0.00014,25.67607]
[1776690533925,43.34,75340.06,0.0,-0.58372,0.00014,25.67607]
[1776690533931,43.34,75340.06,0.0,-0.58372,0.00014,25.67607]
[1776690534515,43.34,75340.06,0.0,-0.58372,0.00014,25.67607]
[1776690534741,43.34,75340.06,0.0,-0.58372,0.00014,25.67607]
[1776690534765,43.34,75339.63,0.0,-0.58377,0.00014,25.67517]
[1776690534925,43.34,75339.63,0.0,-0.58377,0.00014,25.67517]
[1776690535063,43.34,75339.63,0.0,-0.58377,0.00014,25.67517]
[1776690535730,43.34,75339.63,0.0,-0.58377,0.00014,25.67517]
[1776690535140,43.34,75345.02,0.0,-0.58304,0.00014,25.68722]
[1776690537066,43.34,75345.02,0.0,-0.58304,0.00014,25.68722]
[1776690537249,43.34,75345.02,0.0,-0.58304,0.00014,25.68722]
[1776690537352,43.34,75345.02,0.0,-0.58304,0.00014,25.68722]
[1776690537453,43.35,75332.73,0.0,-0.58471,0.00014,25.65972]
[1776690537906,43.35,75332.73,0.0,-0.58471,0.00014,25.65976]
[1776690539008,43.35,75332.73,0.0,-0.58471,0.00014,25.65976]
[1776690539234,43.35,75332.73,0.0,-0.58471,0.00014,25.65976]
[1776690539413,43.35,75332.73,0.0,-0.58471,0.00014,25.65976]
[1776690539601,43.35,75332.73,0.0,-0.58471,0.00014,25.65976]
[1776690539643,43.35,75309.3,0.0,-0.58791,0.00014,25.60587]
[1776690539898,43.35,75309.3,0.0,-0.58791,0.00014,25.60587]
[1776690540029,43.35,75309.3,0.0,-0.58791,0.00014,25.60587]
[1776690540235,43.35,75309.3,0.0,-0.58791,0.00014,25.60587]
[1776690540290,43.35,75272.95,0.0,-0.59285,0.00014,25.51917]
[1776690540921,43.35,75272.95,0.0,-0.59285,0.00014,25.51917]
[1776690541036,43.35,75272.95,0.0,-0.59285,0.00014,25.51917]
[1776690541037,43.35,75274.54,0.0,-0.59264,0.00014,25.52309]
[1776690542206,43.35,75274.54,0.0,-0.59264,0.00014,25.52309]
[1776690542344,43.35,75274.54,0.0,-0.59264,0.00014,25.52309]
[1776690542444,43.35,75274.54,0.0,-0.59264,0.00014,25.52309]
[1776690542548,43.35,75279.09,0.0,-0.59201,0.00014,25.53418]
[1776690543960,43.35,75294.15,0.0,-0.58996,0.00014,25.57038]
[1776690545487,43.35,75294.15,0.0,-0.58996,0.00014,25.57038]
[1776690545690,43.35,75294.15,0.0,-0.58996,0.00014,25.57038]
[1776690545550,43.35,75307.16,0.0,-0.58818,0.00014,25.6011]
[1776690546206,43.35,75307.16,0.0,-0.58818,0.00014,25.6011]
[1776690546369,43.35,75307.16,0.0,-0.58818,0.00014,25.6011]
[1776690546573,43.35,75307.16,0.0,-0.58818,0.00014,25.6011]
[1776690546680,43.35,75307.16,0.0,-0.58818,0.00014,25.6011]
[1776690546747,43.36,75325.83,0.0,-0.58563,0.00014,25.64431]
[1776690546989,43.36,75325.83,0.0,-0.58563,0.00014,25.64433]
[1776690547991,43.36,75344.03,0.0,-0.58314,0.00014,25.68543]
[1776690548998,43.36,75345.33,0.0,-0.58297,0.00014,25.68833]
[1776690550393,43.36,75345.33,0.0,-0.58297,0.00014,25.68833]
[1776690550436,43.36,75345.33,0.0,-0.58297,0.00014,25.68833]
[1776690550494,43.36,75342.58,0.0,-0.58334,0.00014,25.68219]
[1776690551260,43.36,75342.58,0.0,-0.58334,0.00014,25.68219]
[1776690551346,43.36,75342.58,0.0,-0.58334,0.00014,25.68219]
[1776690551416,43.36,75339.47,0.0,-0.58377,0.00014,25.67523]
[1776690553544,43.36,75339.47,0.0,-0.58377,0.00014,25.67523]
[1776690553628,43.36,75339.47,0.0,-0.58377,0.00014,25.67523]
[1776690553646,43.36,75329.61,0.0,-0.58511,0.00014,25.65296]
[1776690555046,43.36,75336.39,0.0,-0.58419,0.00014,25.66832]
[1776690556478,43.36,75336.39,0.0,-0.58419,0.00014,25.66832]
[1776690556611,43.36,75336.39,0.0,-0.58419,0.00014,25.66832]
[1776690556686,43.36,75337.57,0.0,-0.58402,0.00014,25.67098]
[1776690558063,43.36,75344.08,0.0,-0.58313,0.00014,25.68556]
[1776690559069,43.36,75349.57,0.0,-0.58238,0.00014,25.69776]
[1776690560297,43.36,75349.57,0.0,-0.58238,0.00014,25.69776]
[1776690560386,43.36,75349.57,0.0,-0.58238,0.00014,25.69776]
[1776690560466,43.36,75345.64,0.0,-0.58292,0.00014,25.689]
[1776690561931,43.36,75345.64,0.0,-0.58292,0.00014,25.68899]
[1776690561990,43.36,75345.64,0.0,-0.58292,0.00014,25.68899]
[1776690562040,43.36,75345.64,0.0,-0.58292,0.00014,25.68899]
[1776690562106,43.36,75345.64,0.0,-0.58292,0.00014,25.68899]
[1776690562545,43.36,75345.64,0.0,-0.58292,0.00014,25.68899]
[1776690562623,43.36,75345.64,0.0,-0.58292,0.00014,25.68899]
[1776690562683,43.36,75324.23,0.0,-0.58585,0.00014,25.64065]
[1776690562909,43.36,75324.23,0.0,-0.58585,0.00014,25.64065]
[1776690562968,43.36,75324.23,0.0,-0.58585,0.00014,25.64065]
[1776690563097,43.36,75324.23,0.0,-0.58585,0.00014,25.64066]
[1776690564694,43.36,75324.23,0.0,-0.58585,0.00014,25.64066]
[1776690564764,43.36,75299.67,0.0,-0.5892,0.00014,25.58355]
[1776690566119,43.36,75297.9,0.0,-0.58944,0.00014,25.57941]
[1776690567127,43.36,75304.14,0.0,-0.58859,0.00014,25.59416]
[1776690568277,43.36,75304.14,0.0,-0.58859,0.00014,25.59416]
[1776690568361,43.36,75304.14,0.0,-0.58859,0.00014,25.59416]
[1776690568399,43.36,75310.1,0.0,-0.58777,0.00014,25.60814]
[1776690570551,43.36,75313.7,0.0,-0.58728,0.00014,25.61652]
[1776690572408,43.36,75314.29,0.0,-0.5872,0.00014,25.6146]
[1776690573455,43.36,75309.99,0.0,-0.58779,0.00014,25.60463]
[1776690574609,43.36,75311.91,0.0,-0.58752,0.00014,25.60916]
[1776690574666,43.36,75311.91,0.0,-0.58752,0.00014,25.60916]
[1776690574720,43.36,75291.52,0.0,-0.59031,0.00014,25.5611]
[1776690575195,43.36,75291.52,0.0,-0.5903,0.00014,25.56112]
[1776690579755,43.37,75290.99,0.0,-0.59037,0.00014,25.5599]
[1776690579939,43.37,75293.23,0.0,-0.59007,0.00014,25.56528]
[1776690580181,43.37,75293.23,0.0,-0.59007,0.00014,25.56528]
[1776690580432,43.37,75293.23,0.0,-0.59007,0.00014,25.56528]
[1776690580562,43.37,75293.23,0.0,-0.59007,0.00014,25.56528]
[1776690580602,43.37,75293.23,0.0,-0.59007,0.00014,25.56528]
[1776690580688,43.37,75293.23,0.0,-0.59007,0.00014,25.56528]
[1776690580690,43.37,75310.26,0.0,-0.58774,0.00014,25.60541]
[1776690580903,43.37,75310.26,0.0,-0.58774,0.00014,25.60541]
[1776690581236,43.37,75310.26,0.0,-0.58774,0.00014,25.60541]
[1776690585264,43.37,75304.66,0.0,-0.58851,0.00014,25.59233]
[1776690587274,43.37,75305.68,0.0,-0.58837,0.00014,25.59473]
[1776690587313,43.37,75305.68,0.0,-0.58837,0.00014,25.59473]
[1776690587331,43.37,75305.68,0.0,-0.58837,0.00014,25.59473]
[1776690587398,43.37,75305.68,0.0,-0.58837,0.00014,25.59473]
[1776690587453,43.37,75312.23,0.0,-0.58747,0.00014,25.61003]
[1776690588709,43.37,75312.23,0.0,-0.58747,0.00014,25.61003]
[1776690588769,43.37,75312.23,0.0,-0.58747,0.00014,25.61003]
[1776690588775,43.37,75310.91,0.0,-0.58765,0.00014,25.60696]
[1776690592353,43.37,75304.18,0.0,-0.58857,0.00014,25.59123]
[1776690592837,43.37,75304.18,0.0,-0.58857,0.00014,25.59123]
[1776690593554,43.37,75304.18,0.0,-0.58857,0.00014,25.59123]
[1776690593616,43.37,75304.18,0.0,-0.58857,0.00014,25.59123]
[1776690593712,43.37,75292.99,0.0,-0.59009,0.00014,25.56477]
[1776690594366,43.37,75292.99,0.0,-0.59009,0.00014,25.5648]
[1776690598682,43.37,75294.69,0.0,-0.58986,0.00014,25.56891]
[1776690599012,43.37,75294.39,0.0,-0.5899,0.00014,25.56822]
[1776690600732,43.37,75294.39,0.0,-0.58989,0.00014,25.56824]
[1776690600791,43.37,75299.16,0.0,-0.58924,0.00014,25.57956]
[1776690602424,43.37,75313.74,0.0,-0.58725,0.00014,25.61373]
[1776690605451,43.37,75306.13,0.0,-0.58829,0.00014,25.59599]
[1776690606078,43.37,75306.13,0.0,-0.58829,0.00014,25.59599]
[1776690606148,43.37,75306.13,0.0,-0.58829,0.00014,25.59599]
[1776690606457,43.37,75304.12,0.0,-0.58856,0.00014,25.59129]
[1776690612496,43.38,75303.88,0.0,-0.58859,0.00014,25.59082]
[1776690616227,43.38,75304.64,0.0,-0.58848,0.00014,25.59262]
[1776690616262,43.38,75304.64,0.0,-0.58848,0.00014,25.59262]
[1776690616767,43.38,75292.74,0.0,-0.5901,0.00014,25.56453]
[1776690617538,43.38,75292.74,0.0,-0.5901,0.00014,25.56456]
[1776690618545,43.38,75286.01,0.0,-0.59102,0.00014,25.54847]
[1776690620591,43.38,75273.43,0.0,-0.59273,0.00014,25.51811]
[1776690621569,43.38,75273.43,0.0,-0.59272,0.00014,25.51818]
[1776690622578,43.38,75267.98,0.0,-0.59346,0.00014,25.50486]
[1776690622973,43.38,75267.98,0.0,-0.59346,0.00014,25.50486]
[1776690630632,43.39,75267.34,0.0,-0.59354,0.00014,25.50353]
[1776690631642,43.39,75257.23,0.0,-0.59492,0.00014,25.47521]
[1776690632646,43.39,75255.11,0.0,-0.59521,0.00014,25.46998]
[1776690637682,43.4,75254.6,0.0,-0.59526,0.00014,25.46895]
[1776690641709,43.4,75256.38,0.0,-0.59501,0.00014,25.47357]
[1776690642716,43.4,75256.51,0.0,-0.59499,0.00014,25.47394]
[1776690647751,43.41,75255.02,0.0,-0.59517,0.00014,25.47047]
[1776690652786,43.41,75256.67,0.0,-0.59494,0.00014,25.47474]
[1776690653794,43.41,75265.4,0.0,-0.59375,0.00014,25.49629]
[1776690655811,43.42,75265.16,0.0,-0.59378,0.00014,25.49586]
[1776690656075,43.42,75265.16,0.0,-0.59378,0.00014,25.49586]
[1776690659380,43.42,75261.59,0.0,-0.59426,0.00014,25.48716]
[1776690664399,43.43,75259.15,0.0,-0.59457,0.00014,25.48136]
[1776690664891,43.43,75259.73,0.0,-0.59449,0.00014,25.48285]
[1776690665886,43.43,75255.41,0.0,-0.59507,0.00014,25.47221]
[1776690666690,43.43,75255.41,0.0,-0.59507,0.00014,25.47221]
[1776690666898,43.43,75252.97,0.0,-0.5954,0.00014,25.46612]
[1776690668371,43.43,75253.55,0.0,-0.59533,0.00014,25.46754]
[1776690670921,43.43,75245.98,0.0,-0.59636,0.00014,25.44855]
[1776690672409,43.43,75241.85,0.0,-0.59692,0.00014,25.43817]
[1776690672943,43.43,75241.71,0.0,-0.59693,0.00014,25.43788]
[1776690676199,43.43,75239.42,0.0,-0.59723,0.00014,25.43228]
[1776690678233,43.44,75245.07,0.0,-0.59646,0.00014,25.44667]
[1776690681828,43.44,75249.9,0.0,-0.59579,0.00014,25.45902]
[1776690686871,43.45,75252.33,0.0,-0.59544,0.00014,25.46528]
[1776690686963,43.45,75260.41,0.0,-0.59434,0.00014,25.48539]
[1776690687921,43.45,75260.41,0.0,-0.59434,0.00014,25.48539]
[1776690687937,43.45,75263.08,0.0,-0.59398,0.00014,25.49202]
[1776690690997,43.45,75263.08,0.0,-0.59397,0.00014,25.49206]
[1776690691269,43.45,75263.08,0.0,-0.59397,0.00014,25.49206]
[1776690691375,43.45,75263.08,0.0,-0.59397,0.00014,25.49206]
[1776690691428,43.45,75278.34,0.0,-0.59191,0.00014,25.52598]
[1776690692400,43.45,75278.34,0.0,-0.59191,0.00014,25.52598]
[1776690692501,43.46,75291.28,0.0,-0.59014,0.00014,25.55706]
[1776690693342,43.46,75291.28,0.0,-0.59014,0.00014,25.55706]
[1776690693346,43.46,75292.72,0.0,-0.58995,0.00014,25.56051]
[1776690694188,43.46,75292.72,0.0,-0.58995,0.00014,25.56051]
[1776690694221,43.46,75292.72,0.0,-0.58995,0.00014,25.56051]
[1776690694322,43.46,75292.53,0.0,-0.58997,0.00014,25.56008]
[1776690700198,43.46,75292.05,0.0,-0.59003,0.00014,25.55906]
[1776690705950,43.46,75292.29,0.0,-0.58999,0.00014,25.55977]
[1776690709569,43.47,75292.37,0.0,-0.58997,0.00014,25.56003]
[1776690710123,43.47,75293.49,0.0,-0.58982,0.00014,25.56271]
[1776690710275,43.47,75293.49,0.0,-0.58982,0.00014,25.56271]
[1776690710350,43.47,75307.07,0.0,-0.58797,0.00014,25.59463]
[1776690712154,43.47,75307.07,0.0,-0.58797,0.00014,25.59465]
[1776690712283,43.47,75313.35,0.0,-0.58711,0.00014,25.60924]
[1776690714303,43.47,75305.12,0.0,-0.58823,0.00014,25.59012]
[1776690719338,43.47,75313.67,0.0,-0.58706,0.00014,25.61003]
[1776690724373,43.47,75317.45,0.0,-0.58655,0.00014,25.61876]
[1776690725693,43.47,75317.45,0.0,-0.58655,0.00014,25.61876]
[1776690725737,43.47,75317.45,0.0,-0.58655,0.00014,25.61876]
[1776690725748,43.47,75305.36,0.0,-0.58819,0.00014,25.59075]
[1776690728401,43.47,75303.73,0.0,-0.58841,0.00014,25.58699]
[1776690733436,43.47,75303.4,0.0,-0.58845,0.00014,25.58629]
[1776690734486,43.47,75303.4,0.0,-0.58845,0.00014,25.58629]
[1776690734882,43.47,75291.06,0.0,-0.59013,0.00014,25.55719]
[1776690736462,43.48,75281.73,0.0,-0.5914,0.00014,25.53494]
[1776690741492,43.48,75284.68,0.0,-0.59099,0.00014,25.54217]
[1776690742500,43.48,75280.1,0.0,-0.59161,0.00014,25.53119]
[1776690747538,43.49,75278.08,0.0,-0.59187,0.00014,25.52648]
[1776690750555,43.49,75284.94,0.0,-0.59093,0.00014,25.54304]
[1776690755590,43.49,75279.8,0.0,-0.59164,0.00014,25.52744]
[1776690757207,43.49,75279.75,0.0,-0.59164,0.00014,25.52735]
[1776690757293,43.49,75279.75,0.0,-0.59164,0.00014,25.52735]
[1776690757881,43.49,75279.75,0.0,-0.59164,0.00014,25.52735]
[1776690757886,43.49,75279.75,0.0,-0.59164,0.00014,25.52735]
[1776690757937,43.49,75279.75,0.0,-0.59164,0.00014,25.52735]
[1776690757974,43.49,75253.84,0.0,-0.59516,0.00014,25.46401]
[1776690758610,43.49,75253.84,0.0,-0.59515,0.00014,25.46407]
[1776690759128,43.49,75253.84,0.0,-0.59515,0.00014,25.46407]
[1776690761425,43.5,75251.65,0.0,-0.59544,0.00014,25.45875]
[1776690761976,43.5,75251.77,0.0,-0.59542,0.00014,25.45911]
[1776690767675,43.51,75253.04,0.0,-0.59523,0.00014,25.46262]
[1776690772709,43.51,75251.22,0.0,-0.59546,0.00014,25.45829]
[1776690778057,43.52,75251.52,0.0,-0.59541,0.00014,25.45918]
[1776690778956,43.52,75250.66,0.0,-0.59552,0.00014,25.45707]
[1776690778972,43.52,75243.91,0.0,-0.59644,0.00014,25.44023]
[1776690780739,43.52,75243.91,0.0,-0.59643,0.00014,25.44028]
[1776690780751,43.52,75243.91,0.0,-0.59643,0.00014,25.44028]
[1776690780932,43.52,75236.64,0.0,-0.59742,0.00014,25.42199]
[1776690782781,43.52,75225.35,0.0,-0.59894,0.00014,25.39327]
[1776690785102,43.52,75225.81,0.0,-0.59887,0.00014,25.39451]
[1776690785803,43.52,75230.53,0.0,-0.59824,0.00014,25.40659]
[1776690790837,43.53,75234.01,0.0,-0.59776,0.00014,25.41553]
[1776690795873,43.53,75235.97,0.0,-0.59749,0.00014,25.42057]
[1776690799902,43.53,75240.92,0.0,-0.59682,0.00014,25.43313]
[1776690804936,43.53,75236.76,0.0,-0.59737,0.00014,25.4227]
[1776690807957,43.53,75244.57,0.0,-0.59631,0.00014,25.44242]
[1776690812801,43.53,75246.76,0.0,-0.59603,0.00014,25.44454]
[1776690812993,43.53,75255.07,0.0,-0.5949,0.00014,25.46523]
[1776690814000,43.53,75257.32,0.0,-0.5946,0.00014,25.47079]
[1776690814538,43.53,75257.32,0.0,-0.5946,0.00014,25.47079]
[1776690820050,43.53,75256.45,0.0,-0.59472,0.00014,25.46862]
[1776690825080,43.53,75255.64,0.0,-0.59483,0.00014,25.46662]
[1776690827094,43.53,75262.48,0.0,-0.5939,0.00014,25.48348]
[1776690829107,43.53,75264.79,0.0,-0.59359,0.00014,25.48912]
[1776690829390,43.53,75264.79,0.0,-0.59359,0.00014,25.48912]
[1776690829403,43.53,75264.79,0.0,-0.59359,0.00014,25.48912]
[1776690830116,43.53,75267.75,0.0,-0.59319,0.00014,25.49635]
[1776690831122,43.53,75272.04,0.0,-0.5926,0.00014,25.50683]
[1776690832743,43.53,75274.63,0.0,-0.59225,0.00014,25.51311]
[1776690832844,43.53,75277.81,0.0,-0.59182,0.00014,25.52085]
[1776690834053,43.53,75277.81,0.0,-0.59182,0.00014,25.52085]
[1776690840984,43.54,75271.43,0.0,-0.59267,0.00014,25.50556]
[1776690841022,43.54,75271.43,0.0,-0.59267,0.00014,25.50556]
[1776690846725,43.54,75265.62,0.0,-0.59345,0.00014,25.49158]
[1776690847066,43.54,75260.62,0.0,-0.59413,0.00014,25.47928]
[1776690847276,43.54,75256.33,0.0,-0.59471,0.00014,25.4687]
[1776690848523,43.54,75256.33,0.0,-0.59471,0.00014,25.4687]
[1776690848623,43.54,75254.01,0.0,-0.59502,0.00014,25.46298]
[1776690852306,43.54,75245.28,0.0,-0.5962,0.00014,25.44128]
[1776690855085,43.54,75245.28,0.0,-0.5962,0.00014,25.4413]
[1776690864370,43.55,75244.81,0.0,-0.59625,0.00014,25.44041]
[1776690869408,43.55,75241.97,0.0,-0.59662,0.00014,25.43341]
[1776690871458,43.56,75240.68,0.0,-0.59681,0.00014,25.42682]
[1776690871529,43.56,75234.34,0.0,-0.59766,0.00014,25.41083]
[1776690874444,43.56,75233.35,0.0,-0.5978,0.00014,25.40833]
[1776690876714,43.56,75234.53,0.0,-0.59764,0.00014,25.41133]
[1776690878472,43.56,75243.46,0.0,-0.59643,0.00014,25.43386]
[1776690883505,43.56,75243.17,0.0,-0.59647,0.00014,25.43311]
[1776690888541,43.56,75239.89,0.0,-0.59691,0.00014,25.42486]
[1776690890557,43.56,75244.97,0.0,-0.59623,0.00014,25.43761]
[1776690895590,43.56,75244.36,0.0,-0.59631,0.00014,25.43608]
[1776690899621,43.56,75239.19,0.0,-0.59701,0.00014,25.42312]
[1776690902650,43.56,75241.28,0.0,-0.59672,0.00014,25.4284]
[1776690902723,43.56,75256.97,0.0,-0.5946,0.00014,25.46751]
[1776690903649,43.56,75256.97,0.0,-0.5946,0.00014,25.46751]
[1776690908684,43.56,75257.98,0.0,-0.59446,0.00014,25.46998]
[1776690913719,43.56,75258.65,0.0,-0.59437,0.00014,25.47162]
[1776690914636,43.56,75258.65,0.0,-0.59437,0.00014,25.47162]
[1776690914638,43.56,75258.65,0.0,-0.59437,0.00014,25.47162]
[1776690914644,43.56,75258.65,0.0,-0.59437,0.00014,25.47162]
[1776690914779,43.56,75269.57,0.0,-0.59289,0.00014,25.49834]
[1776690916168,43.56,75276.1,0.0,-0.592,0.00014,25.5142]
[1776690916872,43.56,75276.1,0.0,-0.592,0.00014,25.5142]
[1776690918757,43.56,75277.86,0.0,-0.59176,0.00014,25.51849]
[1776690924799,43.56,75276.61,0.0,-0.59192,0.00014,25.51565]
[1776690929834,43.57,75273.88,0.0,-0.59228,0.00014,25.50918]
[1776690934869,43.57,75273.38,0.0,-0.59236,0.00014,25.50469]
[1776690936890,43.57,75271.11,0.0,-0.59266,0.00014,25.49922]
[1776690941918,43.57,75268.48,0.0,-0.59301,0.00014,25.49298]
[1776690943934,43.58,75263.57,0.0,-0.59367,0.00014,25.48106]
[1776690948970,43.58,75260.76,0.0,-0.59404,0.00014,25.47434]
[1776690952998,43.58,75254.92,0.0,-0.59483,0.00014,25.45995]
[1776690955013,43.58,75247.71,0.0,-0.5958,0.00014,25.44212]
[1776690956660,43.58,75246.95,0.0,-0.5959,0.00014,25.44026]
[1776690957026,43.58,75245.56,0.0,-0.59609,0.00014,25.43683]
[1776690959051,43.59,75240.65,0.0,-0.59675,0.00014,25.42456]
[1776690962024,43.59,75238.65,0.0,-0.59702,0.00014,25.41952]
[1776690962103,43.58,75230.34,0.0,-0.59815,0.00014,25.39848]
[1776690963069,43.59,75230.34,0.0,-0.59814,0.00014,25.39849]
[1776690964075,43.58,75219.33,0.0,-0.59963,0.00014,25.37029]
[1776690964605,43.58,75219.33,0.0,-0.59963,0.00014,25.37029]
[1776690970117,43.58,75219.42,0.0,-0.59963,0.00014,25.37037]
[1776690973139,43.58,75224.18,0.0,-0.59899,0.00014,25.38252]
[1776690978173,43.58,75229.45,0.0,-0.59829,0.00014,25.39589]
[1776690980188,43.58,75221.28,0.0,-0.59939,0.00014,25.37501]
[1776690984218,43.58,75216.53,0.0,-0.60003,0.00014,25.36282]
[1776690984936,43.58,75216.53,0.0,-0.60003,0.00014,25.36282]
[1776690984939,43.58,75216.53,0.0,-0.60003,0.00014,25.36282]
[1776690985223,43.58,75212.25,0.0,-0.60061,0.00013,25.35171]
[1776690986231,43.58,75201.96,0.0,-0.602,0.00013,25.32484]
[1776690987268,43.58,75194.95,0.0,-0.60294,0.00013,25.30637]
[1776690988244,43.58,75190.7,0.0,-0.60351,0.00013,25.29511]
[1776690990001,43.58,75188.72,0.0,-0.60378,0.00013,25.28987]
[1776690990260,43.58,75187.84,0.0,-0.60389,0.00013,25.28755]
[1776690995294,43.58,75185.98,0.0,-0.60415,0.00013,25.27931]
[1776690998315,43.58,75193.86,0.0,-0.60309,0.00013,25.30035]
[1776691001020,43.58,75192.41,0.0,-0.60328,0.00013,25.29652]
[1776691001155,43.58,75192.41,0.0,-0.60328,0.00013,25.29652]
[1776691001834,43.59,75181.65,0.0,-0.60473,0.00013,25.26788]
[1776691003119,43.59,75175.04,0.0,-0.60561,0.00013,25.25012]
[1776691004361,43.59,75163.57,0.0,-0.60716,0.00013,25.21892]
[1776691005371,43.59,75160.82,0.0,-0.60753,0.00013,25.21138]
[1776691009590,43.59,75161.47,0.0,-0.60744,0.00013,25.21314]
[1776691009630,43.59,75154.16,0.0,-0.60843,0.00013,25.19302]
[1776691015440,43.59,75155.51,0.0,-0.60825,0.00013,25.19674]
[1776691019947,43.59,75153.11,0.0,-0.60857,0.00013,25.19011]
[1776691019950,43.59,75153.11,0.0,-0.60857,0.00013,25.19011]
[1776691020051,43.59,75145.73,0.0,-0.60956,0.00013,25.16965]
[1776691021493,43.59,75141.17,0.0,-0.61017,0.00013,25.15693]
[1776691022496,43.59,75147.39,0.0,-0.60933,0.00013,25.1743]
[1776691024261,43.59,75151.08,0.0,-0.60884,0.00013,25.18456]
[1776691028263,43.59,75158.38,0.0,-0.60785,0.00013,25.20472]
[1776691028744,43.59,75158.38,0.0,-0.60785,0.00013,25.20472]
[1776691028753,43.59,75159.34,0.0,-0.60773,0.00013,25.20735]
[1776691031478,43.59,75158.46,0.0,-0.60784,0.00013,25.20493]
[1776691032251,43.59,75150.75,0.0,-0.60888,0.00013,25.18364]
[1776691033582,43.59,75148.76,0.0,-0.60915,0.00013,25.17812]
[1776691035591,43.59,75153.48,0.0,-0.60852,0.00013,25.19118]
[1776691040626,43.59,75150.5,0.0,-0.60892,0.00013,25.18289]
[1776691045664,43.58,75152.31,0.0,-0.60868,0.00013,25.18789]
[1776691048409,43.58,75144.07,0.0,-0.60978,0.00013,25.16499]
[1776691049691,43.58,75140.07,0.0,-0.61032,0.00013,25.15375]
[1776691052714,43.58,75133.31,0.0,-0.61125,0.00013,25.13122]
[1776691053721,43.58,75129.14,0.0,-0.61181,0.00013,25.1194]
[1776691057749,43.58,75134.36,0.0,-0.61112,0.00013,25.13405]
[1776691062785,43.58,75137.15,0.0,-0.61075,0.00013,25.14173]
[1776691063873,43.57,75131.04,0.0,-0.61157,0.00013,25.12446]
[1776691064798,43.57,75131.04,0.0,-0.61158,0.00013,25.12441]
[1776691065805,43.57,75126.0,0.0,-0.61225,0.00013,25.11016]
[1776691068827,43.58,75130.6,0.0,-0.61163,0.00013,25.12328]
[1776691071848,43.58,75123.12,0.0,-0.61263,0.00013,25.10208]
[1776691076882,43.58,75122.73,0.0,-0.61269,0.00013,25.10095]
[1776691079902,43.58,75130.59,0.0,-0.61163,0.00013,25.12323]
[1776691081209,43.57,75135.53,0.0,-0.61097,0.00013,25.13714]
[1776691083303,43.57,75128.68,0.0,-0.61189,0.00013,25.11775]
[1776691084942,43.57,75121.67,0.0,-0.61284,0.00013,25.09772]
[1776691087996,43.57,75121.36,0.0,-0.61288,0.00013,25.09676]
[1776691088025,43.57,75117.33,0.0,-0.61343,0.00013,25.08519]
[1776691089252,43.57,75117.33,0.0,-0.61343,0.00013,25.08519]
[1776691095307,43.57,75116.18,0.0,-0.61359,0.00013,25.08174]
[1776691101054,43.56,75118.78,0.0,-0.61325,0.00013,25.08901]
[1776691106090,43.56,75122.0,0.0,-0.61283,0.00013,25.09807]
[1776691110253,43.56,75121.59,0.0,-0.61289,0.00013,25.0968]
[1776691116160,43.56,75121.46,0.0,-0.61293,0.00013,25.09281]
[1776691121357,43.55,75122.69,0.0,-0.61277,0.00013,25.09621]
[1776691125227,43.55,75115.96,0.0,-0.61368,0.00013,25.07681]
[1776691125781,43.55,75115.96,0.0,-0.61368,0.00013,25.07681]
[1776691126234,43.55,75117.77,0.0,-0.61344,0.00013,25.08198]
[1776691128251,43.55,75112.72,0.0,-0.61412,0.00013,25.06744]
[1776691129665,43.55,75111.13,0.0,-0.61433,0.00013,25.06284]
[1776691131269,43.55,75105.31,0.0,-0.61511,0.00013,25.04598]
[1776691131831,43.55,75105.31,0.0,-0.61511,0.00013,25.04598]
[1776691134327,43.55,75102.4,0.0,-0.6155,0.00013,25.03753]
[1776691134337,43.55,75102.4,0.0,-0.6155,0.00013,25.03753]
[1776691134366,43.55,75101.22,0.0,-0.61566,0.00013,25.03409]
[1776691136305,43.55,75093.1,0.0,-0.61674,0.00013,25.01036]
[1776691137311,43.55,75091.43,0.0,-0.61697,0.00013,25.00547]
[1776691142354,43.55,75086.66,0.0,-0.6176,0.00013,24.99155]
[1776691143364,43.55,75094.55,0.0,-0.61654,0.00013,25.0148]
[1776691145377,43.55,75086.56,0.0,-0.61761,0.00013,24.99133]
[1776691146384,43.55,75087.78,0.0,-0.61744,0.00013,24.99496]
[1776691150412,43.56,75092.39,0.0,-0.61682,0.00013,25.00866]
[1776691155449,43.56,75093.76,0.0,-0.61663,0.00013,25.0128]
[1776691160485,43.56,75096.9,0.0,-0.6162,0.00013,25.02211]
[1776691164513,43.56,75105.04,0.0,-0.61511,0.00013,25.04589]
[1776691165998,43.56,75104.95,0.0,-0.61512,0.00013,25.04563]
[1776691166048,43.56,75104.17,0.0,-0.61523,0.00013,25.04337]
[1776691171739,43.56,75105.38,0.0,-0.61506,0.00013,25.04691]
[1776691175589,43.56,75110.14,0.0,-0.61444,0.00013,25.0573]
[1776691180624,43.57,75109.88,0.0,-0.61447,0.00013,25.05669]
[1776691185662,43.57,75108.7,0.0,-0.61462,0.00013,25.05342]
[1776691188930,43.57,75110.41,0.0,-0.61439,0.00013,25.05841]
[1776691190698,43.57,75116.2,0.0,-0.61361,0.00013,25.07514]
[1776691194308,43.57,75118.05,0.0,-0.61336,0.00013,25.08047]
[1776691199470,43.57,75121.45,0.0,-0.6129,0.00013,25.09021]
[1776691204053,43.57,75121.77,0.0,-0.61286,0.00013,25.09113]
[1776691204055,43.57,75121.77,0.0,-0.61286,0.00013,25.09113]
[1776691204154,43.57,75122.82,0.0,-0.61272,0.00013,25.09413]
[1776691207603,43.57,75122.85,0.0,-0.61271,0.00013,25.09421]
[1776691209872,43.57,75115.23,0.0,-0.61373,0.00013,25.07241]
[1776691211967,43.57,75115.23,0.0,-0.61373,0.00013,25.07241]
[1776691211972,43.57,75104.33,0.0,-0.61519,0.00013,25.04092]
[1776691218185,43.57,75105.96,0.0,-0.61497,0.00013,25.04567]
[1776691218237,43.57,75111.21,0.0,-0.61427,0.00013,25.06086]
[1776691219235,43.57,75115.75,0.0,-0.61366,0.00013,25.07392]
[1776691222941,43.57,75119.33,0.0,-0.61318,0.00013,25.08425]
[1776691228984,43.58,75120.82,0.0,-0.61297,0.00013,25.08874]
[1776691232017,43.58,75125.99,0.0,-0.61228,0.00013,25.10014]
[1776691236036,43.58,75121.09,0.0,-0.61294,0.00013,25.0863]
[1776691240066,43.58,75114.81,0.0,-0.61377,0.00013,25.06836]
[1776691245098,43.58,75116.05,0.0,-0.61361,0.00013,25.07185]
[1776691251140,43.58,75115.42,0.0,-0.6137,0.00013,25.06996]
[1776691255168,43.58,75110.02,0.0,-0.61443,0.00013,25.05438]
[1776691260203,43.58,75114.76,0.0,-0.61379,0.00013,25.068]
[1776691265239,43.58,75116.55,0.0,-0.61356,0.00013,25.07308]
[1776691269267,43.58,75112.5,0.0,-0.6141,0.00013,25.06141]
[1776691274302,43.58,75109.76,0.0,-0.61447,0.00013,25.0535]
[1776691279337,43.58,75108.41,0.0,-0.61465,0.00013,25.04962]
[1776691284372,43.58,75108.75,0.0,-0.6146,0.00013,25.05064]
[1776691285800,43.58,75109.2,0.0,-0.61454,0.00013,25.05194]
[1776691285840,43.58,75109.2,0.0,-0.61454,0.00013,25.05194]
[1776691286387,43.58,75113.46,0.0,-0.61397,0.00013,25.06422]
[1776691288400,43.58,75109.4,0.0,-0.61451,0.00013,25.05252]
[1776691290608,43.58,75110.13,0.0,-0.61441,0.00013,25.05463]
[1776691290649,43.58,75112.09,0.0,-0.61415,0.00013,25.06029]
[1776691296456,43.58,75110.16,0.0,-0.61443,0.00013,25.05129]
[1776691301490,43.58,75110.63,0.0,-0.61436,0.00013,25.05268]
[1776691305590,43.58,75100.56,0.0,-0.61571,0.00013,25.02351]
[1776691306285,43.58,75100.56,0.0,-0.61571,0.00013,25.02351]
[1776691306947,43.58,75100.56,0.0,-0.61571,0.00013,25.02352]
[1776691307533,43.58,75092.23,0.0,-0.61682,0.00013,24.99919]
[1776691308543,43.58,75088.17,0.0,-0.61736,0.00013,24.98727]
[1776691313578,43.58,75086.1,0.0,-0.61763,0.00013,24.98137]
[1776691316599,43.59,75091.31,0.0,-0.61693,0.00013,24.99683]
[1776691319132,43.59,75093.56,0.0,-0.61662,0.00013,25.0035]
[1776691319620,43.59,75094.7,0.0,-0.61647,0.00013,25.00687]
[1776691324656,43.59,75100.22,0.0,-0.61572,0.00013,25.02312]
[1776691329690,43.59,75100.5,0.0,-0.61568,0.00013,25.02403]
[1776691334726,43.59,75099.37,0.0,-0.61583,0.00013,25.02085]
[1776691337748,43.59,75103.7,0.0,-0.61524,0.00013,25.03351]
[1776691342782,43.6,75103.73,0.0,-0.61523,0.00013,25.03369]
[1776691350569,43.6,75102.5,0.0,-0.61539,0.00013,25.03024]
[1776691354867,43.6,75097.3,0.0,-0.6161,0.00013,25.01173]
[1776691357964,43.6,75091.46,0.0,-0.61688,0.00013,24.99472]
[1776691363930,43.6,75093.52,0.0,-0.61659,0.00013,25.00096]
[1776691368964,43.61,75095.81,0.0,-0.61628,0.00013,25.00782]
[1776691373009,43.61,75100.71,0.0,-0.61562,0.00013,25.02222]
[1776691378044,43.61,75104.15,0.0,-0.61515,0.00013,25.03233]
[1776691379131,43.61,75104.15,0.0,-0.61515,0.00013,25.03233]
[1776691379138,43.61,75104.15,0.0,-0.61515,0.00013,25.03233]
[1776691379470,43.61,75104.15,0.0,-0.61515,0.00013,25.03233]
[1776691379485,43.61,75104.15,0.0,-0.61515,0.00013,25.03233]
[1776691379493,43.61,75108.2,0.0,-0.61461,0.00013,25.04406]
[1776691380238,43.61,75108.2,0.0,-0.61461,0.00013,25.04406]
[1776691380592,43.61,75108.2,0.0,-0.61461,0.00013,25.04406]
[1776691380666,43.61,75132.57,0.0,-0.61134,0.00013,25.11366]
[1776691382013,43.61,75132.57,0.0,-0.61134,0.00013,25.11366]
[1776691382086,43.61,75132.72,0.0,-0.61132,0.00013,25.11409]
[1776691383712,43.61,75123.63,0.0,-0.61253,0.00013,25.08838]
[1776691386638,43.62,75115.29,0.0,-0.61365,0.00013,25.06465]
[1776691392152,43.62,75114.45,0.0,-0.61375,0.00013,25.06247]
[1776691397187,43.62,75122.98,0.0,-0.6126,0.00013,25.08702]
[1776691402221,43.63,75118.94,0.0,-0.61313,0.00013,25.07563]
[1776691406250,43.63,75114.19,0.0,-0.61376,0.00013,25.06215]
[1776691408499,43.63,75114.41,0.0,-0.61373,0.00013,25.06282]
[1776691410282,43.63,75108.03,0.0,-0.61458,0.00013,25.04448]
[1776691413301,43.63,75105.72,0.0,-0.61491,0.00013,25.03438]
[1776691413391,43.63,75100.15,0.0,-0.61565,0.00013,25.01823]
[1776691418338,43.63,75104.6,0.0,-0.61505,0.00013,25.03125]
[1776691420352,43.63,75110.43,0.0,-0.61426,0.00013,25.04819]
[1776691425387,43.64,75111.32,0.0,-0.61413,0.00013,25.05098]
[1776691430422,43.64,75110.4,0.0,-0.61424,0.00013,25.04857]
[1776691435457,43.65,75107.93,0.0,-0.61456,0.00013,25.04168]
[1776691440492,43.65,75106.92,0.0,-0.61469,0.00013,25.039]
[1776691445527,43.65,75107.63,0.0,-0.61458,0.00013,25.04129]
[1776691448548,43.66,75099.5,0.0,-0.61566,0.00013,25.01784]
[1776691451569,43.66,75091.07,0.0,-0.61679,0.00013,24.99325]
[1776691454645,43.66,75088.89,0.0,-0.61708,0.00013,24.98689]
[1776691456063,43.66,75087.0,0.0,-0.61733,0.00013,24.98137]
[1776691456316,43.66,75087.0,0.0,-0.61733,0.00013,24.98137]
[1776691456325,43.66,75087.0,0.0,-0.61733,0.00013,24.98137]
[1776691456604,43.66,75077.26,0.0,-0.61862,0.00013,24.95263]
[1776691461640,43.66,75073.66,0.0,-0.61909,0.00013,24.9421]
[1776691463653,43.66,75068.25,0.0,-0.61981,0.00013,24.92599]
[1776691468692,43.66,75065.55,0.0,-0.62017,0.00013,24.91798]
[1776691472964,43.66,75062.9,0.0,-0.62054,0.00013,24.90658]
[1776691473723,43.66,75061.86,0.0,-0.62068,0.00013,24.90347]
[1776691478759,43.66,75059.58,0.0,-0.62098,0.00013,24.89668]
[1776691480113,43.66,75059.41,0.0,-0.621,0.00013,24.89619]
[1776691480773,43.66,75058.44,0.0,-0.62113,0.00013,24.89328]
[1776691484466,43.67,75056.58,0.0,-0.62137,0.00013,24.88772]
[1776691484802,43.67,75056.05,0.0,-0.62144,0.00013,24.88614]
[1776691486274,43.67,75053.98,0.0,-0.62172,0.00013,24.87984]
[1776691486820,43.67,75051.88,0.0,-0.622,0.00013,24.87344]
[1776691487823,43.66,75045.98,0.0,-0.62278,0.00013,24.85545]
[1776691489836,43.66,75043.4,0.0,-0.62313,0.00013,24.84754]
[1776691491818,43.66,75043.21,0.0,-0.62315,0.00013,24.84694]
[1776691491867,43.66,75030.19,0.0,-0.62488,0.00013,24.80687]
[1776691493372,43.66,75030.19,0.0,-0.62488,0.00013,24.80685]
[1776691493879,43.66,75022.97,0.0,-0.62584,0.00013,24.78444]
[1776691494885,43.66,75012.12,0.0,-0.62728,0.00013,24.75042]
[1776691495894,43.66,75006.78,0.0,-0.62799,0.00013,24.73354]
[1776691497907,43.66,74996.55,0.0,-0.62935,0.00013,24.70101]
[1776691498918,43.66,74995.62,0.0,-0.62948,0.00013,24.69803]
[1776691499758,43.66,74995.62,0.0,-0.62948,0.00013,24.69803]
[1776691499926,43.66,74995.36,0.0,-0.62951,0.00013,24.69719]
[1776691500932,43.66,74999.28,0.0,-0.62899,0.00013,24.70965]
[1776691502329,43.66,75002.84,0.0,-0.62852,0.00013,24.72093]
[1776691502943,43.66,75003.34,0.0,-0.62846,0.00013,24.72248]
[1776691503950,43.66,75013.66,0.0,-0.62709,0.00013,24.75504]
[1776691504959,43.66,75019.11,0.0,-0.62637,0.00013,24.77211]
[1776691505249,43.66,75019.11,0.0,-0.62637,0.00013,24.77211]
[1776691505575,43.66,75019.11,0.0,-0.62637,0.00013,24.77211]
[1776691506584,43.66,75018.61,0.0,-0.62644,0.00013,24.77053]
[1776691506971,43.66,75015.77,0.0,-0.62681,0.00013,24.76158]
[1776691507978,43.66,75011.69,0.0,-0.62736,0.00013,24.74872]
[1776691510299,43.66,75009.63,0.0,-0.62763,0.00013,24.74219]
[1776691510715,43.66,75009.63,0.0,-0.62763,0.00013,24.74219]
[1776691513014,43.66,75018.81,0.0,-0.62642,0.00013,24.77092]
[1776691514748,43.66,75018.81,0.0,-0.62642,0.00013,24.77092]
[1776691514794,43.66,75018.19,0.0,-0.6265,0.00013,24.76901]
[1776691520063,43.65,75024.88,0.0,-0.62562,0.00013,24.78976]
[1776691521784,43.65,75030.42,0.0,-0.62489,0.00013,24.80691]
[1776691527111,43.65,75036.32,0.0,-0.62412,0.00013,24.82484]
[1776691531136,43.65,75039.18,0.0,-0.62374,0.00013,24.83361]
[1776691531960,43.65,75039.18,0.0,-0.62374,0.00013,24.83361]
[1776691532000,43.65,75047.31,0.0,-0.62267,0.00013,24.85506]
[1776691534162,43.65,75046.16,0.0,-0.62282,0.00013,24.85156]
[1776691536174,43.65,75041.46,0.0,-0.62345,0.00013,24.8372]
[1776691539530,43.65,75039.1,0.0,-0.62376,0.00013,24.82999]
[1776691539864,43.65,75039.1,0.0,-0.62376,0.00013,24.82999]
[1776691540421,43.65,75039.21,0.0,-0.62375,0.00013,24.8303]
[1776691540500,43.65,75038.72,0.0,-0.62381,0.00013,24.8288]
[1776691541022,43.65,75038.72,0.0,-0.62381,0.00013,24.8288]
[1776691541932,43.65,75023.96,0.0,-0.62578,0.00013,24.78304]
[1776691543225,43.65,75016.17,0.0,-0.62681,0.00013,24.75865]
[1776691546246,43.65,75015.73,0.0,-0.62688,0.00013,24.75718]
[1776691547339,43.65,75015.73,0.0,-0.62688,0.00013,24.75718]
[1776691547357,43.65,75013.34,0.0,-0.62719,0.00013,24.74965]
[1776691550004,43.65,75013.34,0.0,-0.6272,0.00013,24.74962]
[1776691550277,43.64,75011.99,0.0,-0.62738,0.00013,24.74533]
[1776691551532,43.64,75011.99,0.0,-0.62738,0.00013,24.74533]
[1776691552011,43.64,75024.14,0.0,-0.62577,0.00013,24.7833]
[1776691553656,43.64,75024.14,0.0,-0.62577,0.00013,24.7833]
[1776691553678,43.64,75023.89,0.0,-0.6258,0.00013,24.78248]
[1776691555331,43.64,75043.02,0.0,-0.62326,0.00013,24.84151]
[1776691556350,43.64,75042.89,0.0,-0.62329,0.00013,24.84104]
[1776691557209,43.64,75042.89,0.0,-0.62329,0.00013,24.84104]
[1776691557971,43.64,75042.89,0.0,-0.62329,0.00013,24.84104]
[1776691557348,43.64,75042.64,0.0,-0.62332,0.00013,24.8402]
[1776691558353,43.64,75072.07,0.0,-0.6194,0.00013,24.92934]
[1776691559389,43.64,75076.5,0.0,-0.6188,0.00013,24.94259]
[1776691560396,43.64,75086.63,0.0,-0.61745,0.00013,24.97261]
[1776691561377,43.64,75092.72,0.0,-0.61663,0.00013,24.99052]
[1776691563595,43.64,75093.26,0.0,-0.61656,0.00013,24.99211]
[1776691563596,43.64,75093.26,0.0,-0.61656,0.00013,24.99211]
[1776691563698,43.64,75090.45,0.0,-0.61693,0.00013,24.98391]
[1776691564656,43.64,75090.45,0.0,-0.61693,0.00013,24.98391]
[1776691564661,43.64,75089.49,0.0,-0.61706,0.00013,24.98109]
[1776691566414,43.65,75084.87,0.0,-0.61768,0.00013,24.96753]
[1776691567425,43.65,75077.53,0.0,-0.61866,0.00013,24.94584]
[1776691568275,43.65,75077.53,0.0,-0.61866,0.00013,24.94584]
[1776691568432,43.65,75067.59,0.0,-0.61998,0.00013,24.91623]
[1776691569437,43.65,75065.02,0.0,-0.62032,0.00013,24.90849]
[1776691572913,43.64,75062.82,0.0,-0.62062,0.00013,24.90182]
[1776691572953,43.64,75058.46,0.0,-0.6212,0.00013,24.88863]
[1776691576488,43.64,75063.33,0.0,-0.62056,0.00013,24.90326]
[1776691578500,43.64,75058.78,0.0,-0.62116,0.00013,24.8895]
[1776691583535,43.64,75053.87,0.0,-0.62182,0.00013,24.87453]
[1776691589577,43.64,75056.68,0.0,-0.62145,0.00013,24.88308]
[1776691590718,43.64,75056.68,0.0,-0.62145,0.00013,24.88308]
[1776691590735,43.64,75058.67,0.0,-0.62118,0.00013,24.88921]
[1776691594315,43.65,75059.22,0.0,-0.62111,0.00013,24.88754]
[1776691594613,43.65,75058.85,0.0,-0.62116,0.00013,24.88648]
[1776691597634,43.65,75052.83,0.0,-0.62195,0.00013,24.86842]
[1776691601225,43.65,75052.45,0.0,-0.622,0.00013,24.8674]
[1776691601663,43.65,75052.57,0.0,-0.62198,0.00013,24.86781]
[1776691606699,43.66,75054.51,0.0,-0.62171,0.00013,24.87393]
[1776691608376,43.66,75057.43,0.0,-0.62132,0.00013,24.88282]
[1776691608713,43.66,75061.3,0.0,-0.6208,0.00013,24.89456]
[1776691613748,43.66,75063.38,0.0,-0.62051,0.00013,24.90112]
[1776691614661,43.66,75063.38,0.0,-0.62051,0.00013,24.90112]
[1776691614766,43.66,75064.07,0.0,-0.62041,0.00013,24.90325]
[1776691619794,43.67,75064.22,0.0,-0.62038,0.00013,24.90394]
[1776691622822,43.67,75075.88,0.0,-0.61882,0.00013,24.93893]
[1776691623842,43.67,75078.14,0.0,-0.61852,0.00013,24.94566]
[1776691625844,43.67,75084.09,0.0,-0.61772,0.00013,24.9633]
[1776691627857,43.67,75089.09,0.0,-0.61705,0.00013,24.97803]
[1776691631215,43.67,75089.62,0.0,-0.61698,0.00013,24.97961]
[1776691633860,43.67,75091.12,0.0,-0.61678,0.00013,24.98402]
[1776691633955,43.67,75096.45,0.0,-0.61607,0.00013,24.99961]
[1776691639251,43.67,75098.85,0.0,-0.61574,0.00013,25.0066]
[1776691639451,43.67,75098.85,0.0,-0.61574,0.00013,25.0066]
[1776691639941,43.67,75099.03,0.0,-0.61572,0.00013,25.00712]
[1776691640948,43.67,75104.14,0.0,-0.61504,0.00013,25.02194]
[1776691641313,43.67,75104.14,0.0,-0.61504,0.00013,25.02194]
[1776691641957,43.67,75108.74,0.0,-0.61442,0.00013,25.03521]
[1776691643872,43.67,75108.42,0.0,-0.61447,0.00013,25.03427]
[1776691646734,43.67,75108.11,0.0,-0.61451,0.00013,25.03333]
[1776691647998,43.67,75103.93,0.0,-0.61507,0.00013,25.02123]
[1776691649767,43.67,75102.16,0.0,-0.61531,0.00013,25.0161]
[1776691652764,43.67,75104.93,0.0,-0.61495,0.00013,25.02065]
[1776691653033,43.67,75104.37,0.0,-0.61503,0.00013,25.01902]
[1776691658125,43.67,75102.86,0.0,-0.61523,0.00013,25.01463]
[1776691668138,43.67,75104.06,0.0,-0.61508,0.00013,25.01806]
[1776691671160,43.67,75099.38,0.0,-0.6157,0.00013,25.00449]
[1776691676195,43.67,75099.45,0.0,-0.61569,0.00013,25.00472]
[1776691677202,43.67,75103.63,0.0,-0.61513,0.00013,25.01685]
[1776691681981,43.67,75115.98,0.0,-0.61348,0.00013,25.05238]
[1776691684459,43.67,75110.86,0.0,-0.61417,0.00013,25.03766]
[1776691685524,43.67,75110.86,0.0,-0.61417,0.00013,25.03766]
[1776691685528,43.67,75110.86,0.0,-0.61417,0.00013,25.03766]
[1776691685846,43.67,75110.86,0.0,-0.61417,0.00013,25.03766]
[1776691685871,43.67,75118.93,0.0,-0.61309,0.00013,25.06076]
[1776691687774,43.67,75118.88,0.0,-0.61309,0.00013,25.06061]
[1776691687804,43.67,75134.81,0.0,-0.61096,0.00013,25.10568]
[1776691688282,43.67,75134.81,0.0,-0.61096,0.00013,25.10566]
[1776691689742,43.67,75134.81,0.0,-0.61096,0.00013,25.10566]
[1776691689838,43.67,75134.12,0.0,-0.61106,0.00013,25.10369]
[1776691695332,43.66,75130.87,0.0,-0.6115,0.00013,25.09443]
[1776691701375,43.66,75128.17,0.0,-0.61187,0.00013,25.08668]
[1776691706448,43.66,75129.33,0.0,-0.61172,0.00013,25.08983]
[1776691706495,43.66,75145.67,0.0,-0.60953,0.00013,25.13563]
[1776691707416,43.66,75145.67,0.0,-0.60953,0.00013,25.13563]
[1776691713152,43.66,75147.34,0.0,-0.60932,0.00013,25.13669]
[1776691718492,43.65,75145.45,0.0,-0.60959,0.00013,25.1313]
[1776691722522,43.65,75149.83,0.0,-0.609,0.00013,25.14333]
[1776691727557,43.65,75151.8,0.0,-0.60875,0.00013,25.14863]
[1776691732592,43.65,75151.29,0.0,-0.60882,0.00013,25.14708]
[1776691737786,43.64,75153.14,0.0,-0.60858,0.00013,25.15209]
[1776691739641,43.64,75141.46,0.0,-0.61015,0.00013,25.11959]
[1776691740649,43.64,75135.92,0.0,-0.6109,0.00013,25.10406]
[1776691745684,43.64,75132.37,0.0,-0.61139,0.00013,25.09386]
[1776691747697,43.64,75128.21,0.0,-0.61195,0.00013,25.08201]
[1776691752731,43.63,75130.43,0.0,-0.61166,0.00013,25.08806]
[1776691757766,43.63,75128.37,0.0,-0.61195,0.00013,25.08199]
[1776691762802,43.63,75130.43,0.0,-0.61168,0.00013,25.0878]
[1776691767838,43.63,75133.27,0.0,-0.6113,0.00013,25.09584]
[1776691770859,43.63,75136.29,0.0,-0.61089,0.00013,25.10432]
[1776691772801,43.63,75136.99,0.0,-0.61081,0.00013,25.10284]
[1776691776417,43.63,75141.3,0.0,-0.61024,0.00013,25.11486]
[1776691777909,43.63,75151.87,0.0,-0.60882,0.00013,25.14421]
[1776691778461,43.63,75151.87,0.0,-0.60882,0.00013,25.14421]
[1776691778921,43.62,75154.45,0.0,-0.60847,0.00013,25.15131]
[1776691780199,43.62,75154.45,0.0,-0.60847,0.00013,25.15131]
[1776691784179,43.62,75159.98,0.0,-0.60774,0.00013,25.16643]
[1776691789052,43.62,75161.72,0.0,-0.60751,0.00013,25.17108]
[1776691791163,43.62,75165.16,0.0,-0.60705,0.00013,25.18044]
[1776691791180,43.62,75165.16,0.0,-0.60705,0.00013,25.18044]
[1776691791199,43.62,75167.83,0.0,-0.60669,0.00013,25.18769]
[1776691793032,43.62,75179.22,0.0,-0.60515,0.00013,25.21853]
[1776691793717,43.62,75179.22,0.0,-0.60515,0.00013,25.21853]
[1776691794024,43.62,75184.53,0.0,-0.60444,0.00013,25.23277]
[1776691795057,43.62,75187.07,0.0,-0.6041,0.00013,25.23958]
[1776691797045,43.62,75190.65,0.0,-0.60361,0.00013,25.24915]
[1776691800740,43.62,75191.79,0.0,-0.60346,0.00013,25.2522]
[1776691801097,43.62,75191.79,0.0,-0.60345,0.00013,25.2522]
[1776691801914,43.62,75191.79,0.0,-0.60345,0.00013,25.2522]
[1776691802231,43.62,75191.79,0.0,-0.60345,0.00013,25.2522]
[1776691802304,43.62,75221.18,0.0,-0.59949,0.00014,25.32896]
[1776691802497,43.62,75221.18,0.0,-0.59949,0.00014,25.32896]
[1776691803142,43.62,75221.18,0.0,-0.59949,0.00014,25.32897]
[1776691804133,43.62,75219.14,0.0,-0.59976,0.00014,25.32369]
[1776691804703,43.62,75219.14,0.0,-0.59976,0.00014,25.32369]
[1776691805154,43.62,75213.83,0.0,-0.60048,0.00014,25.30998]
[1776691805529,43.62,75213.83,0.0,-0.60048,0.00014,25.30998]
[1776691805963,43.62,75213.83,0.0,-0.60048,0.00014,25.30998]
[1776691806153,43.62,75189.26,0.0,-0.6038,0.00013,25.24535]
[1776691807161,43.62,75165.76,0.0,-0.60697,0.00013,25.18197]
[1776691808164,43.62,75168.28,0.0,-0.60664,0.00013,25.18881]
[1776691811027,43.62,75166.52,0.0,-0.60687,0.00013,25.18405]
[1776691811229,43.62,75164.67,0.0,-0.60712,0.00013,25.17903]
[1776691813221,43.62,75159.59,0.0,-0.6078,0.00013,25.1652]
[1776691816175,43.62,75160.76,0.0,-0.60763,0.00013,25.16852]
[1776691816239,43.62,75160.92,0.0,-0.60761,0.00013,25.169]
[1776691818108,43.62,75164.19,0.0,-0.60717,0.00013,25.178]
[1776691818253,43.62,75165.59,0.0,-0.60698,0.00013,25.18187]
[1776691820422,43.63,75163.52,0.0,-0.60725,0.00013,25.17631]
[1776691821275,43.63,75159.65,0.0,-0.60777,0.00013,25.16575]
[1776691823297,43.63,75149.72,0.0,-0.6091,0.00013,25.13834]
[1776691824301,43.63,75136.1,0.0,-0.61093,0.00013,25.10032]
[1776691824792,43.63,75136.1,0.0,-0.61093,0.00013,25.10032]
[1776691825309,43.63,75132.84,0.0,-0.61137,0.00013,25.09116]
[1776691826309,43.63,75145.38,0.0,-0.60968,0.00013,25.12639]
[1776691827318,43.63,75147.08,0.0,-0.60945,0.00013,25.13112]
[1776691828324,43.63,75141.28,0.0,-0.61023,0.00013,25.11495]
[1776691830337,43.63,75134.78,0.0,-0.6111,0.00013,25.09673]
[1776691831345,43.63,75133.66,0.0,-0.61127,0.00013,25.09017]
[1776691834158,43.63,75137.59,0.0,-0.61074,0.00013,25.10123]
[1776691834204,43.63,75150.83,0.0,-0.60895,0.00013,25.1383]
[1776691839406,43.64,75139.98,0.0,-0.6104,0.00013,25.10834]
[1776691840414,43.64,75132.87,0.0,-0.61135,0.00013,25.08838]
[1776691842443,43.64,75140.19,0.0,-0.61036,0.00013,25.10902]
[1776691844115,43.64,75150.53,0.0,-0.60897,0.00013,25.13794]
[1776691848035,43.64,75152.65,0.0,-0.60868,0.00013,25.14392]
[1776691848082,43.65,75160.92,0.0,-0.60756,0.00013,25.16679]
[1776691849815,43.65,75170.41,0.0,-0.60627,0.00013,25.19276]
[1776691850482,43.65,75170.41,0.0,-0.60627,0.00013,25.19276]
[1776691851455,43.65,75168.33,0.0,-0.60655,0.00013,25.18711]
[1776691852009,43.65,75161.93,0.0,-0.60741,0.00013,25.1697]
[1776691854176,43.65,75161.93,0.0,-0.60741,0.00013,25.16974]
[1776691854190,43.65,75143.57,0.0,-0.60987,0.00013,25.11911]
[1776691857294,43.65,75142.77,0.0,-0.60998,0.00013,25.11694]
[1776691857214,43.65,75131.74,0.0,-0.61146,0.00013,25.08607]
[1776691857556,43.65,75131.5,0.0,-0.61149,0.00013,25.0854]
[1776691858544,43.66,75121.12,0.0,-0.61288,0.00013,25.056]
[1776691859552,43.66,75115.67,0.0,-0.61361,0.00013,25.04048]
[1776691860748,43.66,75115.67,0.0,-0.61361,0.00013,25.04048]
[1776691861225,43.66,75115.67,0.0,-0.61361,0.00013,25.04048]
[1776691861228,43.66,75115.67,0.0,-0.61361,0.00013,25.04048]
[1776691861256,43.66,75108.19,0.0,-0.6146,0.00013,25.01908]
[1776691862261,43.66,75085.57,0.0,-0.61763,0.00013,24.9531]
[1776691863580,43.66,75085.57,0.0,-0.61763,0.00013,24.9531]
[1776691863615,43.66,75078.39,0.0,-0.61859,0.00013,24.93189]
[1776691864974,43.66,75078.39,0.0,-0.61859,0.00013,24.93189]
[1776691865068,43.66,75071.58,0.0,-0.61949,0.00013,24.91166]
[1776691866027,43.66,75071.58,0.0,-0.61949,0.00013,24.91166]
[1776691866221,43.66,75071.58,0.0,-0.61949,0.00013,24.91166]
[1776691866229,43.66,75055.73,0.0,-0.6216,0.00013,24.86408]
[1776691866956,43.66,75055.73,0.0,-0.6216,0.00013,24.86408]
[1776691867105,43.66,75055.73,0.0,-0.6216,0.00013,24.86408]
[1776691867191,43.66,75037.65,0.0,-0.62401,0.00013,24.80888]
[1776691867633,43.66,75037.65,0.0,-0.624,0.00013,24.80902]
[1776691869145,43.66,75037.65,0.0,-0.624,0.00013,24.80902]
[1776691869246,43.66,75039.48,0.0,-0.62375,0.00013,24.81473]
[1776691871569,43.66,75039.78,0.0,-0.62371,0.00013,24.81571]
[1776691872346,43.67,75029.04,0.0,-0.62513,0.00013,24.7827]
[1776691873224,43.67,75029.04,0.0,-0.62513,0.00013,24.7827]
[1776691873251,43.67,75028.96,0.0,-0.62514,0.00013,24.78249]
[1776691875254,43.67,75028.96,0.0,-0.62514,0.00013,24.78249]
[1776691875329,43.67,75028.96,0.0,-0.62514,0.00013,24.78249]
[1776691875399,43.67,75023.82,0.0,-0.62582,0.00013,24.76659]
[1776691875543,43.67,75023.82,0.0,-0.62582,0.00013,24.76659]
[1776691875693,43.67,75023.82,0.0,-0.62582,0.00013,24.76659]
[1776691876702,43.67,75017.22,0.0,-0.62669,0.00013,24.74602]
[1776691877612,43.67,75017.22,0.0,-0.62669,0.00013,24.74602]
[1776691877713,43.67,75001.58,0.0,-0.62877,0.00013,24.69667]
[1776691879219,43.67,75001.58,0.0,-0.62877,0.00013,24.69667]
[1776691879269,43.67,74990.74,0.0,-0.63021,0.00013,24.66206]
[1776691879953,43.67,74990.74,0.0,-0.63021,0.00013,24.66206]
[1776691879980,43.67,74965.77,0.0,-0.63351,0.00013,24.58127]
[1776691881136,43.67,74965.77,0.0,-0.63351,0.00013,24.58127]
[1776691881218,43.67,74931.65,0.0,-0.638,0.00013,24.46823]
[1776691881583,43.67,74931.65,0.0,-0.638,0.00013,24.46823]
[1776691882289,43.67,74931.65,0.0,-0.638,0.00013,24.46823]
[1776691882343,43.67,74931.65,0.0,-0.638,0.00013,24.46823]
[1776691882450,43.67,74918.09,0.0,-0.63978,0.00013,24.42247]
[1776691882751,43.68,74918.09,0.0,-0.63975,0.00013,24.42318]
[1776691884128,43.68,74918.09,0.0,-0.63975,0.00013,24.42318]
[1776691884233,43.68,74913.59,0.0,-0.64034,0.00013,24.40807]
[1776691884519,43.68,74913.59,0.0,-0.64034,0.00013,24.40807]
[1776691884795,43.68,74913.59,0.0,-0.64034,0.00013,24.40807]
[1776691884898,43.68,74880.82,0.0,-0.64462,0.00013,24.29525]
[1776691886796,43.68,74874.86,0.0,-0.6454,0.00013,24.27439]
[1776691887772,43.68,74874.86,0.0,-0.6454,0.00013,24.27439]
[1776691888370,43.68,74874.86,0.0,-0.6454,0.00013,24.27439]
[1776691888445,43.68,74900.04,0.0,-0.64211,0.00013,24.36179]
[1776691888576,43.68,74900.04,0.0,-0.64211,0.00013,24.36179]
[1776691888809,43.68,74900.04,0.0,-0.64211,0.00013,24.3618]
[1776691889713,43.68,74900.04,0.0,-0.64211,0.00013,24.3618]
[1776691889814,43.68,74898.89,0.0,-0.64225,0.00013,24.35797]
[1776691890946,43.68,74898.89,0.0,-0.64225,0.00013,24.35797]
[1776691891048,43.68,74903.47,0.0,-0.64167,0.00013,24.37017]
[1776691891857,43.68,74903.47,0.0,-0.64167,0.00013,24.37017]
[1776691891877,43.68,74889.7,0.0,-0.64348,0.00013,24.32268]
[1776691892982,43.68,74889.7,0.0,-0.64348,0.00013,24.32268]
[1776691892987,43.68,74889.7,0.0,-0.64348,0.00013,24.32268]
[1776691893262,43.68,74889.7,0.0,-0.64348,0.00013,24.32268]
[1776691893264,43.68,74889.7,0.0,-0.64348,0.00013,24.32268]
[1776691893315,43.68,74886.57,0.0,-0.64389,0.00013,24.3118]
[1776691894417,43.68,74886.57,0.0,-0.64389,0.00013,24.3118]
[1776691893863,43.68,74886.57,0.0,-0.64389,0.00013,24.31185]
[1776691894601,43.68,74886.57,0.0,-0.64389,0.00013,24.31185]
[1776691894707,43.68,74886.57,0.0,-0.64389,0.00013,24.31185]
[1776691894860,43.7,74903.94,0.0,-0.64156,0.00013,24.37305]
[1776691895866,43.7,74900.19,0.0,-0.64205,0.00013,24.3602]
[1776691896860,43.7,74900.19,0.0,-0.64205,0.00013,24.3602]
[1776691896866,43.7,74900.19,0.0,-0.64205,0.00013,24.3602]
[1776691897075,43.7,74900.19,0.0,-0.64205,0.00013,24.3602]
[1776691897080,43.7,74900.19,0.0,-0.64205,0.00013,24.3602]
[1776691897104,43.7,74904.48,0.0,-0.64149,0.00013,24.37493]
[1776691897772,43.7,74904.48,0.0,-0.64149,0.00013,24.37493]
[1776691897775,43.7,74904.48,0.0,-0.64149,0.00013,24.37493]
[1776691897897,43.7,74904.61,0.0,-0.64147,0.00013,24.3754]
[1776691898890,43.7,74913.03,0.0,-0.64036,0.00013,24.40414]
[1776691899893,43.7,74924.59,0.0,-0.63884,0.00013,24.44348]
[1776691901106,43.7,74924.59,0.0,-0.63884,0.00013,24.44348]
[1776691901438,43.7,74924.59,0.0,-0.63884,0.00013,24.44348]
[1776691901447,43.7,74940.13,0.0,-0.63679,0.00013,24.49572]
[1776691901909,43.72,74940.13,0.0,-0.63673,0.00013,24.49719]
[1776691902624,43.72,74940.13,0.0,-0.63673,0.00013,24.49719]
[1776691902904,43.72,74940.13,0.0,-0.63673,0.00013,24.49719]
[1776691903028,43.72,74940.13,0.0,-0.63673,0.00013,24.49719]
[1776691903097,43.72,74969.06,0.0,-0.63292,0.00013,24.5924]
[1776691903922,43.72,74969.06,0.0,-0.63291,0.00013,24.59251]
[1776691904933,43.72,74974.41,0.0,-0.6322,0.00013,24.60988]
[1776691905601,43.72,74974.41,0.0,-0.6322,0.00013,24.60988]
[1776691905942,43.72,74975.48,0.0,-0.63206,0.00013,24.61334]
[1776691906945,43.72,74983.89,0.0,-0.63095,0.00013,24.64055]
[1776691908298,43.72,74983.89,0.0,-0.63095,0.00013,24.64055]
[1776691908397,43.72,74991.67,0.0,-0.62992,0.00013,24.66554]
[1776691908792,43.72,74991.67,0.0,-0.62992,0.00013,24.66554]
[1776691908963,43.72,74991.67,0.0,-0.62992,0.00013,24.66554]
[1776691909970,43.72,74980.7,0.0,-0.63137,0.00013,24.63038]
[1776691911201,43.72,74980.7,0.0,-0.63137,0.00013,24.63038]
[1776691911228,43.72,74980.7,0.0,-0.63137,0.00013,24.63038]
[1776691911292,43.73,74960.02,0.0,-0.63409,0.00013,24.56323]
[1776691911988,43.73,74960.02,0.0,-0.63409,0.00013,24.5633]
[1776691912994,43.73,74949.15,0.0,-0.63552,0.00013,24.52762]
[1776691913911,43.73,74949.15,0.0,-0.63552,0.00013,24.52762]
[1776691913914,43.73,74949.15,0.0,-0.63552,0.00013,24.52762]
[1776691914005,43.73,74948.04,0.0,-0.63566,0.00013,24.52404]
[1776691915070,43.73,74948.04,0.0,-0.63566,0.00013,24.52404]
[1776691915124,43.73,74948.04,0.0,-0.63566,0.00013,24.52404]
[1776691915131,43.73,74941.54,0.0,-0.63651,0.00013,24.5026]
[1776691917026,43.73,74948.43,0.0,-0.63559,0.00013,24.52562]
[1776691918033,43.73,74938.23,0.0,-0.63693,0.00013,24.49188]
[1776691922285,43.74,74938.82,0.0,-0.63684,0.00013,24.49415]
[1776691922294,43.74,74948.93,0.0,-0.63551,0.00013,24.52777]
[1776691923590,43.74,74948.4,0.0,-0.63558,0.00013,24.52602]
[1776691923765,43.74,74948.4,0.0,-0.63558,0.00013,24.52602]
[1776691924071,43.74,74948.4,0.0,-0.63558,0.00013,24.52602]
[1776691924179,43.74,74948.4,0.0,-0.63558,0.00013,24.52602]
[1776691924212,43.74,74987.38,0.0,-0.63043,0.00013,24.65292]
[1776691925161,43.74,74987.38,0.0,-0.63043,0.00013,24.65292]
[1776691925163,43.74,74999.62,0.0,-0.62881,0.00013,24.69195]
[1776691926097,43.74,74999.62,0.0,-0.62881,0.00013,24.69196]
[1776691927107,43.74,75009.53,0.0,-0.6275,0.00013,24.72321]
[1776691928324,43.74,75009.53,0.0,-0.6275,0.00013,24.72321]
[1776691928412,43.74,75009.53,0.0,-0.6275,0.00013,24.72321]
[1776691928476,43.74,75019.22,0.0,-0.62623,0.00013,24.75344]
[1776691930552,43.74,75019.22,0.0,-0.62623,0.00013,24.75344]
[1776691930133,43.74,75021.73,0.0,-0.6259,0.00013,24.76119]
[1776691931057,43.74,75021.73,0.0,-0.6259,0.00013,24.76119]
[1776691931288,43.74,75021.73,0.0,-0.6259,0.00013,24.76119]
[1776691931330,43.74,75017.95,0.0,-0.6264,0.00013,24.74934]
[1776691931682,43.74,75017.95,0.0,-0.6264,0.00013,24.74934]
[1776691932290,43.74,75017.95,0.0,-0.6264,0.00013,24.74934]
[1776691932341,43.74,75032.98,0.0,-0.62441,0.00013,24.79587]
[1776691933386,43.74,75032.98,0.0,-0.62441,0.00013,24.79587]
[1776691933390,43.73,75044.03,0.0,-0.62295,0.00013,24.82969]
[1776691933856,43.73,75044.03,0.0,-0.62295,0.00013,24.82969]
[1776691934162,43.74,75044.62,0.0,-0.62287,0.00013,24.83154]
[1776691935168,43.74,75062.73,0.0,-0.62045,0.00013,24.8864]
[1776691935612,43.74,75062.73,0.0,-0.62045,0.00013,24.8864]
[1776691936423,43.74,75062.73,0.0,-0.62045,0.00013,24.8864]
[1776691936425,43.74,75056.81,0.0,-0.62124,0.00013,24.86867]
[1776691938191,43.74,75063.46,0.0,-0.62035,0.00013,24.88872]
[1776691938834,43.74,75063.46,0.0,-0.62035,0.00013,24.88872]
[1776691939197,43.74,75070.35,0.0,-0.61943,0.00013,24.90935]
[1776691942044,43.74,75070.02,0.0,-0.61947,0.00013,24.90845]
[1776691942143,43.74,75070.02,0.0,-0.61947,0.00013,24.90845]
[1776691942220,43.74,75072.95,0.0,-0.61908,0.00013,24.91717]
[1776691943284,43.74,75072.95,0.0,-0.61908,0.00013,24.91717]
[1776691943337,43.74,75123.44,0.0,-0.61234,0.00013,25.06374]
[1776691944239,43.74,75123.44,0.0,-0.61234,0.00013,25.06373]
[1776691944841,43.74,75123.44,0.0,-0.61234,0.00013,25.06373]
[1776691944909,43.74,75123.44,0.0,-0.61234,0.00013,25.06373]
[1776691945242,43.74,75127.34,0.0,-0.61182,0.00013,25.0747]
[1776691946251,43.74,75133.01,0.0,-0.61106,0.00013,25.09063]
[1776691947069,43.74,75133.01,0.0,-0.61106,0.00013,25.09063]
[1776691947176,43.74,75133.01,0.0,-0.61106,0.00013,25.09063]
[1776691947546,43.74,75133.01,0.0,-0.61106,0.00013,25.09063]
[1776691947570,43.74,75133.01,0.0,-0.61106,0.00013,25.09063]
[1776691948263,43.74,75135.29,0.0,-0.61076,0.00013,25.09701]
[1776691951287,43.74,75142.48,0.0,-0.60981,0.00013,25.11368]
[1776691952092,43.74,75142.48,0.0,-0.60981,0.00013,25.11368]
[1776691952189,43.74,75142.48,0.0,-0.60981,0.00013,25.11368]
[1776691952215,43.74,75142.48,0.0,-0.60981,0.00013,25.11368]
[1776691952299,43.74,75136.86,0.0,-0.61056,0.00013,25.09801]
[1776691954308,43.74,75126.74,0.0,-0.61192,0.00013,25.06949]
[1776691954754,43.74,75126.74,0.0,-0.61192,0.00013,25.06949]
[1776691955317,43.74,75123.48,0.0,-0.61236,0.00013,25.06026]
[1776691957339,43.74,75132.6,0.0,-0.61114,0.00013,25.08599]
[1776691958337,43.74,75139.85,0.0,-0.61016,0.00013,25.10627]
[1776691960450,43.74,75136.89,0.0,-0.61056,0.00013,25.09801]
[1776691960498,43.74,75122.06,0.0,-0.61255,0.00013,25.05623]
[1776691961481,43.74,75122.06,0.0,-0.61255,0.00013,25.05623]
[1776691961572,43.74,75103.89,0.0,-0.61498,0.00013,25.00423]
[1776691962371,43.74,75103.89,0.0,-0.61498,0.00013,25.00417]
[1776691963374,43.74,75098.79,0.0,-0.61566,0.00013,24.98936]
[1776691965618,43.74,75095.62,0.0,-0.61609,0.00013,24.98013]
[1776691965667,43.74,75095.62,0.0,-0.61609,0.00013,24.98012]
[1776691966394,43.74,75093.76,0.0,-0.61634,0.00013,24.97469]
[1776691967359,43.74,75093.76,0.0,-0.61634,0.00013,24.97469]
[1776691967372,43.74,75093.76,0.0,-0.61634,0.00013,24.97469]
[1776691967437,43.74,75102.3,0.0,-0.6152,0.00013,24.99946]
[1776691969991,43.73,75099.75,0.0,-0.61554,0.00013,24.99204]
[1776691970029,43.73,75099.75,0.0,-0.61554,0.00013,24.99204]
[1776691970427,43.73,75108.98,0.0,-0.61431,0.00013,25.01865]
[1776691971429,43.73,75120.58,0.0,-0.61276,0.00013,25.0518]
[1776691972436,43.73,75128.0,0.0,-0.61176,0.00013,25.07286]
[1776691973448,43.73,75123.59,0.0,-0.61235,0.00013,25.06037]
[1776691975506,43.73,75121.85,0.0,-0.61259,0.00013,25.05543]
[1776691975511,43.73,75134.9,0.0,-0.61084,0.00013,25.09224]
[1776691977471,43.73,75140.09,0.0,-0.61014,0.00013,25.10675]
[1776691978148,43.73,75140.09,0.0,-0.61014,0.00013,25.10675]
[1776691978509,43.73,75132.85,0.0,-0.61111,0.00013,25.0865]
[1776691979485,43.73,75122.85,0.0,-0.61245,0.00013,25.05828]
[1776691980570,43.73,75116.91,0.0,-0.61325,0.00013,25.04139]
[1776691981555,43.73,75126.19,0.0,-0.61201,0.00013,25.06763]
[1776691984596,43.73,75105.54,0.0,-0.61478,0.00013,25.0086]
[1776691984899,43.73,75105.54,0.0,-0.61478,0.00013,25.0086]
[1776691984909,43.73,75105.54,0.0,-0.61478,0.00013,25.0086]
[1776691985494,43.73,75105.54,0.0,-0.61478,0.00013,25.0086]
[1776691985604,43.73,75100.68,0.0,-0.61543,0.00013,24.99456]
[1776691986611,43.73,75102.43,0.0,-0.6152,0.00013,24.99955]
[1776691986986,43.73,75102.43,0.0,-0.6152,0.00013,24.99955]
[1776691987463,43.73,75102.43,0.0,-0.6152,0.00013,24.99955]
[1776691987618,43.73,75100.22,0.0,-0.61549,0.00013,24.99313]
[1776691988625,43.73,75077.97,0.0,-0.61846,0.00013,24.92792]
[1776691989171,43.73,75077.97,0.0,-0.61846,0.00013,24.92792]
[1776691989634,43.73,75072.2,0.0,-0.61923,0.00013,24.91081]
[1776691991646,43.73,75076.78,0.0,-0.61862,0.00013,24.92446]
[1776691992172,43.73,75076.78,0.0,-0.61862,0.00013,24.92446]
[1776691992212,43.73,75076.78,0.0,-0.61862,0.00013,24.92446]
[1776691992652,43.73,75083.62,0.0,-0.6177,0.00013,24.94468]
[1776691993746,43.73,75083.62,0.0,-0.6177,0.00013,24.94468]
[1776691993661,43.73,75106.45,0.0,-0.61466,0.00013,25.01119]
[1776691993874,43.73,75106.45,0.0,-0.61466,0.00013,25.01119]
[1776691994115,43.73,75106.45,0.0,-0.61466,0.00013,25.01119]
[1776691994269,43.73,75106.45,0.0,-0.61466,0.00013,25.01119]
[1776691994483,43.73,75106.45,0.0,-0.61466,0.00013,25.01119]
[1776691994526,43.73,75106.45,0.0,-0.61466,0.00013,25.01119]
[1776691994674,43.73,75114.0,0.0,-0.61365,0.00013,25.03283]
[1776691995682,43.73,75118.95,0.0,-0.61299,0.00013,25.04693]
[1776691996692,43.73,75124.69,0.0,-0.61222,0.00013,25.06319]
[1776691998703,43.73,75120.46,0.0,-0.61279,0.00013,25.05107]
[1776692002857,43.72,75123.49,0.0,-0.6124,0.00013,25.05949]
[1776692003745,43.72,75126.6,0.0,-0.61198,0.00013,25.06825]
[1776692004749,43.72,75131.69,0.0,-0.6113,0.00013,25.08256]
[1776692005755,43.72,75138.5,0.0,-0.61039,0.00013,25.10163]
[1776692006825,43.72,75138.5,0.0,-0.61039,0.00013,25.10163]
[1776692006830,43.72,75138.5,0.0,-0.61039,0.00013,25.10163]
[1776692007454,43.72,75141.63,0.0,-0.60997,0.00013,25.11033]
[1776692007672,43.72,75141.63,0.0,-0.60997,0.00013,25.11033]
[1776692007773,43.72,75150.24,0.0,-0.60882,0.00013,25.13418]
[1776692008406,43.72,75150.24,0.0,-0.60882,0.00013,25.13418]
[1776692008775,43.72,75150.24,0.0,-0.60882,0.00013,25.13415]
[1776692009581,43.72,75150.24,0.0,-0.60882,0.00013,25.13415]
[1776692009786,43.72,75154.39,0.0,-0.60827,0.00013,25.14554]
[1776692010158,43.72,75154.39,0.0,-0.60827,0.00013,25.14554]
[1776692010799,43.72,75160.92,0.0,-0.60739,0.00013,25.16343]
[1776692011536,43.72,75160.92,0.0,-0.60739,0.00013,25.16343]
[1776692011637,43.72,75160.92,0.0,-0.60739,0.00013,25.16343]
[1776692011809,43.72,75176.19,0.0,-0.60535,0.00013,25.20139]
[1776692012497,43.72,75176.19,0.0,-0.60535,0.00013,25.20139]
[1776692012822,43.72,75180.97,0.0,-0.60471,0.00013,25.21423]
[1776692013907,43.72,75184.51,0.0,-0.60423,0.00013,25.22369]
[1776692014685,43.72,75184.51,0.0,-0.60423,0.00013,25.22369]
[1776692014834,43.72,75177.51,0.0,-0.60517,0.00013,25.20498]
[1776692016851,43.72,75182.73,0.0,-0.60447,0.00013,25.21899]
[1776692017555,43.72,75182.73,0.0,-0.60447,0.00013,25.21899]
[1776692017854,43.72,75178.46,0.0,-0.60504,0.00013,25.20758]
[1776692018861,43.72,75166.94,0.0,-0.60659,0.00013,25.17651]
[1776692018884,43.72,75166.94,0.0,-0.60659,0.00013,25.17651]
[1776692019869,43.72,75167.25,0.0,-0.60655,0.00013,25.17739]
[1776692020335,43.72,75167.25,0.0,-0.60655,0.00013,25.17739]
[1776692020641,43.72,75167.25,0.0,-0.60655,0.00013,25.17739]
[1776692021509,43.72,75170.42,0.0,-0.60612,0.00013,25.18601]
[1776692021573,43.72,75172.54,0.0,-0.60583,0.00013,25.19176]
[1776692022693,43.72,75172.54,0.0,-0.60583,0.00013,25.19176]
[1776692025424,43.72,75169.29,0.0,-0.60627,0.00013,25.18306]
[1776692025818,43.73,75177.12,0.0,-0.60521,0.00013,25.20419]
[1776692026922,43.73,75170.37,0.0,-0.60612,0.00013,25.18602]
[1776692028934,43.73,75166.62,0.0,-0.60662,0.00013,25.17591]
[1776692030948,43.73,75174.13,0.0,-0.60561,0.00013,25.19628]
[1776692034586,43.73,75181.09,0.0,-0.60467,0.00013,25.21504]
[1776692035983,43.73,75185.66,0.0,-0.60405,0.00013,25.22723]
[1776692037348,43.73,75191.84,0.0,-0.60322,0.00013,25.24363]
[1776692039005,43.73,75196.46,0.0,-0.6026,0.00013,25.25579]
[1776692040845,43.73,75196.46,0.0,-0.6026,0.00013,25.25579]
[1776692041019,43.73,75199.88,0.0,-0.60214,0.00013,25.26475]
[1776692042176,43.73,75199.88,0.0,-0.60214,0.00013,25.26475]
[1776692042202,43.73,75217.76,0.0,-0.59973,0.00013,25.3111]
[1776692042908,43.73,75217.76,0.0,-0.59973,0.00013,25.3111]
[1776692043734,43.73,75231.76,0.0,-0.59784,0.00014,25.34675]
[1776692045072,43.73,75251.9,0.0,-0.59512,0.00014,25.39706]
[1776692046082,43.73,75249.54,0.0,-0.59544,0.00014,25.39123]
[1776692048758,43.73,75246.17,0.0,-0.5959,0.00014,25.38281]
[1776692048799,43.72,75233.31,0.0,-0.59764,0.00014,25.35047]
[1776692049486,43.72,75233.31,0.0,-0.59764,0.00014,25.35047]
[1776692049907,43.72,75212.08,0.0,-0.60051,0.00013,25.29615]
[1776692050111,43.72,75212.08,0.0,-0.60051,0.00013,25.29615]
[1776692051121,43.72,75195.87,0.0,-0.6027,0.00013,25.25383]
[1776692052039,43.72,75195.87,0.0,-0.6027,0.00013,25.25383]
[1776692052124,43.72,75198.67,0.0,-0.60232,0.00013,25.26118]
[1776692055142,43.72,75202.95,0.0,-0.60175,0.00013,25.27235]
[1776692057296,43.72,75204.0,0.0,-0.60161,0.00013,25.27507]
[1776692060180,43.72,75189.17,0.0,-0.60361,0.00013,25.23599]
[1776692061227,43.72,75189.17,0.0,-0.60361,0.00013,25.23599]
[1776692061238,43.72,75177.75,0.0,-0.60515,0.00013,25.20552]
[1776692062579,43.72,75175.44,0.0,-0.60546,0.00013,25.19935]
[1776692063882,43.72,75170.74,0.0,-0.60609,0.00013,25.18663]
[1776692067667,43.72,75172.73,0.0,-0.60583,0.00013,25.19192]
[1776692069247,43.72,75164.83,0.0,-0.60689,0.00013,25.17051]
[1776692070255,43.72,75165.38,0.0,-0.60682,0.00013,25.17202]
[1776692071098,43.72,75165.38,0.0,-0.60682,0.00013,25.17202]
[1776692071830,43.72,75162.02,0.0,-0.60728,0.00013,25.1595]
[1776692075618,43.72,75160.73,0.0,-0.60745,0.00013,25.15601]
[1776692075624,43.72,75160.73,0.0,-0.60745,0.00013,25.15601]
[1776692075686,43.72,75175.38,0.0,-0.60548,0.00013,25.19578]
[1776692077695,43.72,75175.38,0.0,-0.60548,0.00013,25.1958]
[1776692077799,43.72,75181.39,0.0,-0.60467,0.00013,25.21193]
[1776692084354,43.72,75184.57,0.0,-0.60424,0.00013,25.22047]
[1776692086367,43.72,75179.99,0.0,-0.60485,0.00013,25.20825]
[1776692087370,43.72,75179.99,0.0,-0.60485,0.00013,25.20825]
[1776692087546,43.72,75179.99,0.0,-0.60485,0.00013,25.20825]
[1776692087572,43.72,75196.59,0.0,-0.60262,0.00013,25.25231]
[1776692088229,43.72,75196.59,0.0,-0.60262,0.00013,25.25231]
[1776692088399,43.72,75196.59,0.0,-0.60262,0.00013,25.25231]
[1776692089507,43.72,75196.59,0.0,-0.60262,0.00013,25.25231]
[1776692089600,43.72,75217.8,0.0,-0.59976,0.00013,25.3074]
[1776692090274,43.72,75217.8,0.0,-0.59976,0.00013,25.3074]
[1776692090416,43.72,75217.8,0.0,-0.59976,0.00013,25.3074]
[1776692091866,43.72,75235.62,0.0,-0.59736,0.00014,25.35267]
[1776692095618,43.71,75245.08,0.0,-0.59609,0.00014,25.3762]
[1776692096648,43.71,75245.08,0.0,-0.59609,0.00014,25.3762]
[1776692096903,43.71,75245.08,0.0,-0.59609,0.00014,25.3762]
[1776692096928,43.71,75249.98,0.0,-0.59543,0.00014,25.3884]
[1776692098466,43.72,75257.63,0.0,-0.59439,0.00014,25.40734]
[1776692099021,43.72,75257.63,0.0,-0.59439,0.00014,25.40734]
[1776692099438,43.72,75257.63,0.0,-0.59439,0.00014,25.40734]
[1776692099476,43.72,75258.32,0.0,-0.59429,0.00014,25.40906]
[1776692100234,43.72,75258.32,0.0,-0.59429,0.00014,25.40906]
[1776692100489,43.72,75270.03,0.0,-0.59271,0.00014,25.43761]
[1776692102330,43.72,75272.62,0.0,-0.59235,0.00014,25.44389]
[1776692102793,43.72,75272.62,0.0,-0.59235,0.00014,25.44389]
[1776692102810,43.72,75272.62,0.0,-0.59235,0.00014,25.44389]
[1776692102882,43.72,75272.11,0.0,-0.59242,0.00014,25.44266]
[1776692103191,43.72,75272.11,0.0,-0.59242,0.00014,25.44266]
[1776692103883,43.72,75272.11,0.0,-0.59242,0.00014,25.44266]
[1776692103947,43.72,75272.11,0.0,-0.59242,0.00014,25.44266]
[1776692103939,43.72,75251.54,0.0,-0.59521,0.00014,25.39241]
[1776692104263,43.72,75251.54,0.0,-0.59521,0.00014,25.39241]
[1776692104371,43.72,75251.54,0.0,-0.59521,0.00014,25.39241]
[1776692104902,43.72,75251.54,0.0,-0.59521,0.00014,25.39241]
[1776692104904,43.72,75253.67,0.0,-0.59492,0.00014,25.39767]
[1776692105909,43.72,75253.67,0.0,-0.59492,0.00014,25.39767]
[1776692105948,43.72,75253.99,0.0,-0.59487,0.00014,25.3985]
[1776692106579,43.72,75253.99,0.0,-0.59487,0.00014,25.3985]
[1776692106872,43.72,75247.28,0.0,-0.59578,0.00014,25.38188]
[1776692110573,43.72,75230.32,0.0,-0.59807,0.00014,25.33937]
[1776692111794,43.72,75233.73,0.0,-0.59761,0.00014,25.348]
[1776692115614,43.72,75246.62,0.0,-0.59587,0.00014,25.38031]
[1776692116622,43.72,75243.83,0.0,-0.59624,0.00014,25.37335]
[1776692118651,43.72,75243.56,0.0,-0.59628,0.00014,25.37271]
[1776692118678,43.72,75249.54,0.0,-0.59547,0.00014,25.38762]
[1776692121384,43.72,75249.82,0.0,-0.59543,0.00014,25.38837]
[1776692121393,43.72,75249.82,0.0,-0.59543,0.00014,25.38837]
[1776692121749,43.72,75249.82,0.0,-0.59543,0.00014,25.38837]
[1776692121778,43.72,75256.32,0.0,-0.59455,0.00014,25.40444]
[1776692123674,43.73,75272.81,0.0,-0.59231,0.00014,25.44467]
[1776692124269,43.73,75272.81,0.0,-0.59231,0.00014,25.44467]
[1776692124780,43.73,75272.81,0.0,-0.59231,0.00014,25.44467]
[1776692124824,43.73,75272.81,0.0,-0.59231,0.00014,25.44467]
[1776692124889,43.73,75280.54,0.0,-0.59126,0.00014,25.46324]
[1776692125739,43.73,75280.54,0.0,-0.59126,0.00014,25.46324]
[1776692125778,43.73,75280.54,0.0,-0.59126,0.00014,25.46324]
[1776692125796,43.73,75278.88,0.0,-0.59148,0.00014,25.45927]
[1776692126259,43.73,75278.88,0.0,-0.59148,0.00014,25.45927]
[1776692126279,43.73,75278.88,0.0,-0.59148,0.00014,25.45927]
[1776692126319,43.73,75278.88,0.0,-0.59148,0.00014,25.45927]
[1776692126368,43.73,75278.88,0.0,-0.59148,0.00014,25.45927]
[1776692127791,43.73,75278.88,0.0,-0.59148,0.00014,25.45928]
[1776692127873,43.73,75278.88,0.0,-0.59148,0.00014,25.45928]
[1776692127964,43.73,75278.88,0.0,-0.59148,0.00014,25.45928]
[1776692127977,43.73,75278.88,0.0,-0.59148,0.00014,25.45928]
[1776692127969,43.73,75270.36,0.0,-0.59264,0.00014,25.4388]
[1776692128709,43.73,75270.36,0.0,-0.59264,0.00014,25.4388]
[1776692129228,43.73,75270.36,0.0,-0.59264,0.00014,25.4388]
[1776692129382,43.73,75270.36,0.0,-0.59264,0.00014,25.4388]
[1776692129472,43.73,75270.36,0.0,-0.59264,0.00014,25.4388]
[1776692129676,43.73,75270.36,0.0,-0.59264,0.00014,25.4388]
[1776692129777,43.73,75242.39,0.0,-0.59642,0.00014,25.37007]
[1776692130727,43.73,75242.39,0.0,-0.59642,0.00014,25.37002]
[1776692131730,43.73,75245.24,0.0,-0.59605,0.00014,25.37372]
[1776692132573,43.73,75245.24,0.0,-0.59605,0.00014,25.37372]
[1776692132615,43.73,75245.24,0.0,-0.59605,0.00014,25.37372]
[1776692132746,43.73,75244.14,0.0,-0.5962,0.00014,25.37098]
[1776692133871,43.73,75244.14,0.0,-0.5962,0.00014,25.37098]
[1776692133878,43.73,75222.65,0.0,-0.59911,0.00013,25.31667]
[1776692135758,43.72,75228.03,0.0,-0.59838,0.00014,25.33033]
[1776692137866,43.72,75229.71,0.0,-0.59816,0.00014,25.33459]
[1776692139792,43.72,75241.78,0.0,-0.59652,0.00014,25.36503]
[1776692141869,43.73,75221.67,0.0,-0.59924,0.00013,25.31417]
[1776692142828,43.73,75221.67,0.0,-0.59923,0.00013,25.31423]
[1776692144834,43.73,75232.32,0.0,-0.59779,0.00014,25.34136]
[1776692145993,43.73,75232.32,0.0,-0.59779,0.00014,25.34136]
[1776692146015,43.73,75242.04,0.0,-0.59648,0.00014,25.3658]
[1776692147853,43.76,75241.78,0.0,-0.59644,0.00014,25.3664]
[1776692149971,43.79,75232.43,0.0,-0.59763,0.00013,25.34404]
[1776692150980,43.8,75240.05,0.0,-0.59656,0.00013,25.36382]
[1776692152902,43.83,75247.33,0.0,-0.5955,0.00013,25.38312]
[1776692153906,43.84,75261.5,0.0,-0.59357,0.00014,25.41813]
[1776692154080,43.84,75261.5,0.0,-0.59357,0.00014,25.41813]
[1776692154913,43.84,75263.57,0.0,-0.59329,0.00014,25.42319]
[1776692156162,43.84,75267.36,0.0,-0.59278,0.00014,25.43236]
[1776692158073,43.84,75268.63,0.0,-0.59261,0.00014,25.43546]
[1776692158137,43.84,75268.63,0.0,-0.59261,0.00014,25.43546]
[1776692158987,43.84,75274.83,0.0,-0.59177,0.00014,25.45042]
[1776692164997,43.85,75283.13,0.0,-0.59062,0.00014,25.4705]
[1776692165140,43.85,75283.13,0.0,-0.59062,0.00014,25.4705]
[1776692165998,43.85,75293.16,0.0,-0.58927,0.00014,25.49413]
[1776692167001,43.85,75299.08,0.0,-0.58846,0.00014,25.50793]
[1776692169613,43.85,75302.28,0.0,-0.58803,0.00014,25.51533]
[1776692170021,43.85,75299.87,0.0,-0.58836,0.00014,25.50968]
[1776692172440,43.85,75301.48,0.0,-0.58815,0.00014,25.51336]
[1776692172495,43.85,75301.48,0.0,-0.58815,0.00014,25.51336]
[1776692172630,43.85,75301.48,0.0,-0.58815,0.00014,25.51336]
[1776692172888,43.85,75301.48,0.0,-0.58815,0.00014,25.51336]
[1776692173011,43.85,75301.48,0.0,-0.58815,0.00014,25.51336]
[1776692173044,43.85,75305.17,0.0,-0.58765,0.00014,25.52182]
[1776692173102,43.85,75305.17,0.0,-0.58765,0.00014,25.52182]
[1776692174050,43.84,75310.91,0.0,-0.58688,0.00014,25.5349]
[1776692175057,43.84,75321.49,0.0,-0.58545,0.00014,25.55891]
[1776692177086,43.84,75324.99,0.0,-0.58498,0.00014,25.56678]
[1776692177156,43.84,75324.99,0.0,-0.58498,0.00014,25.56678]
[1776692177261,43.84,75324.99,0.0,-0.58498,0.00014,25.56678]
[1776692177286,43.84,75324.99,0.0,-0.58498,0.00014,25.56678]
[1776692177290,43.84,75324.99,0.0,-0.58498,0.00014,25.56678]
[1776692177360,43.84,75324.99,0.0,-0.58498,0.00014,25.56678]
[1776692177461,43.84,75333.06,0.0,-0.58389,0.00014,25.58483]
[1776692178375,43.84,75333.06,0.0,-0.58389,0.00014,25.58483]
[1776692178380,43.84,75333.06,0.0,-0.58389,0.00014,25.58483]
[1776692178611,43.84,75333.06,0.0,-0.58389,0.00014,25.58483]
[1776692178650,43.84,75333.06,0.0,-0.58389,0.00014,25.58483]
[1776692178680,43.84,75333.06,0.0,-0.58389,0.00014,25.58483]
[1776692178797,43.84,75333.06,0.0,-0.58389,0.00014,25.58483]
[1776692178831,43.84,75333.06,0.0,-0.58389,0.00014,25.58483]
[1776692179853,43.84,75333.93,0.0,-0.58376,0.00014,25.5868]
[1776692179872,43.84,75333.93,0.0,-0.58376,0.00014,25.5868]
[1776692179977,43.84,75333.93,0.0,-0.58376,0.00014,25.5868]
[1776692180029,43.84,75331.44,0.0,-0.5841,0.00014,25.58127]
[1776692181895,43.84,75331.44,0.0,-0.5841,0.00014,25.58127]
[1776692181958,43.84,75331.44,0.0,-0.5841,0.00014,25.58127]
[1776692182029,43.84,75316.0,0.0,-0.58619,0.00014,25.54652]
[1776692183983,43.84,75324.53,0.0,-0.58504,0.00014,25.56582]
[1776692184131,43.84,75330.2,0.0,-0.58427,0.00014,25.57853]
[1776692188043,43.84,75326.23,0.0,-0.58481,0.00014,25.56965]
[1776692188079,43.84,75326.23,0.0,-0.58481,0.00014,25.56965]
[1776692188082,43.84,75317.38,0.0,-0.58601,0.00014,25.54968]
[1776692188686,43.84,75317.38,0.0,-0.58601,0.00014,25.54968]
[1776692188805,43.84,75317.38,0.0,-0.58601,0.00014,25.54968]
[1776692188953,43.84,75317.38,0.0,-0.58601,0.00014,25.54968]
[1776692189054,43.84,75317.38,0.0,-0.58601,0.00014,25.54968]
[1776692189052,43.84,75304.55,0.0,-0.58774,0.00014,25.52032]
[1776692189118,43.84,75304.55,0.0,-0.58774,0.00014,25.52032]
[1776692189267,43.84,75304.55,0.0,-0.58774,0.00014,25.52032]
[1776692189950,43.84,75304.55,0.0,-0.58774,0.00014,25.52032]
[1776692190016,43.84,75304.55,0.0,-0.58774,0.00014,25.52032]
[1776692191032,43.84,75307.33,0.0,-0.58738,0.00014,25.52657]
[1776692191085,43.84,75307.33,0.0,-0.58738,0.00014,25.52657]
[1776692191186,43.84,75307.11,0.0,-0.58742,0.00014,25.52267]
[1776692192346,43.84,75307.11,0.0,-0.58742,0.00014,25.52267]
[1776692192440,43.84,75307.03,0.0,-0.58743,0.00014,25.52247]
[1776692196079,43.84,75301.06,0.0,-0.58824,0.00014,25.50865]
[1776692197234,43.84,75307.62,0.0,-0.58735,0.00014,25.5238]
[1776692199691,43.84,75288.69,0.0,-0.58992,0.00014,25.47972]
[1776692201820,43.84,75302.88,0.0,-0.588,0.00014,25.51287]
[1776692202958,43.84,75302.48,0.0,-0.58805,0.00014,25.51195]
[1776692203535,43.84,75318.16,0.0,-0.58593,0.00014,25.54788]
[1776692204926,43.84,75327.95,0.0,-0.5846,0.00014,25.56997]
[1776692205214,43.84,75327.95,0.0,-0.5846,0.00014,25.56997]
[1776692205308,43.84,75327.95,0.0,-0.5846,0.00014,25.56997]
[1776692206403,43.84,75329.03,0.0,-0.58445,0.00014,25.57238]
[1776692206419,43.84,75329.03,0.0,-0.58445,0.00014,25.57238]
[1776692206460,43.84,75335.1,0.0,-0.58363,0.00014,25.58588]
[1776692208747,43.84,75335.1,0.0,-0.58363,0.00014,25.58586]
[1776692208846,43.84,75336.2,0.0,-0.58348,0.00014,25.58826]
[1776692209579,43.84,75329.14,0.0,-0.58444,0.00014,25.57255]
[1776692212011,43.83,75326.27,0.0,-0.58484,0.00014,25.56603]
[1776692213976,43.83,75340.76,0.0,-0.58287,0.00014,25.59828]
[1776692214998,43.84,75333.6,0.0,-0.58384,0.00014,25.58248]
[1776692216378,43.83,75327.88,0.0,-0.58462,0.00014,25.56968]
[1776692217387,43.83,75333.54,0.0,-0.58385,0.00014,25.5823]
[1776692219400,43.83,75341.11,0.0,-0.58283,0.00014,25.59899]
[1776692220666,43.83,75335.16,0.0,-0.58363,0.00014,25.58584]
[1776692225072,43.83,75347.06,0.0,-0.58202,0.00014,25.61204]
[1776692225643,43.83,75347.06,0.0,-0.58202,0.00014,25.61204]
[1776692225923,43.83,75347.06,0.0,-0.58202,0.00014,25.61204]
[1776692226133,43.83,75347.06,0.0,-0.58202,0.00014,25.61204]
[1776692225996,43.83,75348.62,0.0,-0.58181,0.00014,25.61544]
[1776692226456,43.83,75348.62,0.0,-0.58181,0.00014,25.61544]
[1776692227388,43.83,75348.62,0.0,-0.58181,0.00014,25.61544]
[1776692227444,43.83,75348.62,0.0,-0.58181,0.00014,25.61544]
[1776692227466,43.83,75348.62,0.0,-0.58181,0.00014,25.61544]
[1776692227548,43.83,75348.62,0.0,-0.58181,0.00014,25.61544]
[1776692227620,43.83,75348.62,0.0,-0.58181,0.00014,25.61544]
[1776692227752,43.83,75348.62,0.0,-0.58181,0.00014,25.61544]
[1776692227854,43.83,75375.25,0.0,-0.57818,0.00014,25.6725]
[1776692229476,43.83,75377.42,0.0,-0.57789,0.00014,25.67706]
[1776692230664,43.83,75377.42,0.0,-0.57789,0.00014,25.67706]
[1776692230787,43.83,75377.42,0.0,-0.57789,0.00014,25.67706]
[1776692230949,43.83,75377.42,0.0,-0.57789,0.00014,25.67706]
[1776692231097,43.83,75377.42,0.0,-0.57789,0.00014,25.67706]
[1776692230962,43.83,75387.45,0.0,-0.57652,0.00014,25.69795]
[1776692231552,43.83,75387.45,0.0,-0.57652,0.00014,25.69795]
[1776692231782,43.83,75387.45,0.0,-0.57652,0.00014,25.69795]
[1776692231836,43.83,75411.81,0.0,-0.5732,0.00014,25.74737]
[1776692232457,43.83,75411.81,0.0,-0.5732,0.00014,25.74737]
[1776692232656,43.83,75411.81,0.0,-0.5732,0.00014,25.74737]
[1776692232725,43.84,75421.29,0.0,-0.57191,0.00014,25.76614]
[1776692234105,43.84,75421.29,0.0,-0.57191,0.00014,25.76614]
[1776692234163,43.84,75421.29,0.0,-0.57191,0.00014,25.76615]
[1776692234985,43.84,75417.25,0.0,-0.57246,0.00014,25.7582]
[1776692240023,43.84,75416.47,0.0,-0.57256,0.00014,25.75668]
[1776692242567,43.84,75422.06,0.0,-0.5718,0.00014,25.76772]
[1776692245869,43.84,75427.3,0.0,-0.57108,0.00014,25.77796]
[1776692247527,43.84,75427.3,0.0,-0.57108,0.00014,25.77796]
[1776692247604,43.84,75433.28,0.0,-0.57026,0.00014,25.78957]
[1776692250329,43.84,75431.63,0.0,-0.57049,0.00014,25.78641]
[1776692251841,43.84,75422.4,0.0,-0.57175,0.00014,25.76512]
[1776692252279,43.84,75422.4,0.0,-0.57175,0.00014,25.76512]
[1776692252361,43.84,75422.4,0.0,-0.57175,0.00014,25.76512]
[1776692252393,43.84,75422.4,0.0,-0.57175,0.00014,25.76512]
[1776692252480,43.84,75422.4,0.0,-0.57175,0.00014,25.76512]
[1776692252655,43.84,75422.4,0.0,-0.57175,0.00014,25.76512]
[1776692254128,43.84,75422.4,0.0,-0.57175,0.00014,25.76512]
[1776692254185,43.84,75392.72,0.0,-0.5758,0.00014,25.70562]
[1776692254299,43.84,75392.72,0.0,-0.5758,0.00014,25.70562]
[1776692254372,43.84,75392.72,0.0,-0.5758,0.00014,25.70562]
[1776692254526,43.84,75392.72,0.0,-0.5758,0.00014,25.70562]
[1776692254586,43.84,75392.72,0.0,-0.5758,0.00014,25.70562]
[1776692254806,43.84,75392.72,0.0,-0.5758,0.00014,25.70562]
[1776692254912,43.84,75392.72,0.0,-0.5758,0.00014,25.70562]
[1776692254994,43.84,75392.72,0.0,-0.5758,0.00014,25.70562]
[1776692255034,43.84,75392.72,0.0,-0.5758,0.00014,25.70562]
[1776692255095,43.84,75392.72,0.0,-0.5758,0.00014,25.70562]
[1776692255150,43.84,75392.72,0.0,-0.5758,0.00014,25.70562]
[1776692255174,43.84,75379.87,0.0,-0.57754,0.00014,25.67906]
[1776692255724,43.84,75379.87,0.0,-0.57754,0.00014,25.67906]
[1776692255803,43.84,75379.82,0.0,-0.57755,0.00014,25.67898]
[1776692261094,43.85,75376.59,0.0,-0.57798,0.00014,25.6723]
[1776692261611,43.85,75376.93,0.0,-0.57793,0.00014,25.67307]
[1776692261754,43.85,75376.93,0.0,-0.57793,0.00014,25.67307]
[1776692261989,43.85,75376.93,0.0,-0.57793,0.00014,25.67307]
[1776692261997,43.85,75359.14,0.0,-0.58035,0.00014,25.63535]
[1776692263333,43.85,75359.14,0.0,-0.58035,0.00014,25.63535]
[1776692263373,43.85,75359.14,0.0,-0.58035,0.00014,25.63535]
[1776692263729,43.85,75347.56,0.0,-0.58192,0.00014,25.61033]
[1776692264537,43.85,75347.56,0.0,-0.58192,0.00014,25.61033]
[1776692264629,43.85,75347.56,0.0,-0.58192,0.00014,25.61033]
[1776692265003,43.85,75347.56,0.0,-0.58192,0.00014,25.61033]
[1776692265097,43.85,75347.56,0.0,-0.58192,0.00014,25.61033]
[1776692265154,43.85,75347.56,0.0,-0.58192,0.00014,25.61033]
[1776692265190,43.85,75347.56,0.0,-0.58192,0.00014,25.61033]
[1776692265147,43.85,75331.84,0.0,-0.58405,0.00014,25.5757]
[1776692265220,43.85,75331.84,0.0,-0.58405,0.00014,25.5757]
[1776692265277,43.85,75331.84,0.0,-0.58405,0.00014,25.5757]
[1776692265743,43.85,75331.84,0.0,-0.58405,0.00014,25.5757]
[1776692266750,43.85,75327.41,0.0,-0.58465,0.00014,25.56584]
[1776692267757,43.85,75322.23,0.0,-0.58535,0.00014,25.5542]
[1776692268524,43.85,75322.23,0.0,-0.58535,0.00014,25.5542]
[1776692268571,43.85,75322.23,0.0,-0.58535,0.00014,25.5542]
[1776692268765,43.85,75321.83,0.0,-0.5854,0.00014,25.5533]
[1776692269770,43.85,75327.73,0.0,-0.5846,0.00014,25.56661]
[1776692270778,43.86,75334.13,0.0,-0.58373,0.00014,25.58092]
[1776692271551,43.86,75334.13,0.0,-0.58373,0.00014,25.58092]
[1776692271651,43.86,75334.13,0.0,-0.58373,0.00014,25.58092]
[1776692271793,43.86,75337.58,0.0,-0.58326,0.00014,25.58856]
[1776692272622,43.86,75337.58,0.0,-0.58326,0.00014,25.58856]
[1776692272711,43.86,75337.58,0.0,-0.58326,0.00014,25.58856]
[1776692272811,43.86,75369.67,0.0,-0.5789,0.00014,25.65805]
[1776692273366,43.86,75369.67,0.0,-0.5789,0.00014,25.65805]
[1776692273414,43.86,75369.67,0.0,-0.5789,0.00014,25.65805]
[1776692273911,43.86,75369.67,0.0,-0.5789,0.00014,25.65805]
[1776692274060,43.86,75369.67,0.0,-0.5789,0.00014,25.65805]
[1776692274140,43.86,75371.6,0.0,-0.57863,0.00014,25.66217]
[1776692274813,43.86,75371.6,0.0,-0.57863,0.00014,25.66218]
[1776692275607,43.86,75371.6,0.0,-0.57863,0.00014,25.66218]
[1776692275672,43.86,75371.6,0.0,-0.57863,0.00014,25.66218]
[1776692275820,43.86,75350.86,0.0,-0.58145,0.00014,25.61778]
[1776692276221,43.86,75350.86,0.0,-0.58145,0.00014,25.61778]
[1776692276289,43.86,75350.86,0.0,-0.58145,0.00014,25.61778]
[1776692276569,43.86,75350.86,0.0,-0.58145,0.00014,25.61778]
[1776692276647,43.86,75350.86,0.0,-0.58145,0.00014,25.61778]
[1776692276826,43.86,75342.41,0.0,-0.5826,0.00014,25.59936]
[1776692277833,43.86,75336.41,0.0,-0.58341,0.00014,25.58616]
[1776692279847,43.86,75341.74,0.0,-0.58268,0.00014,25.59798]
[1776692280495,43.86,75341.74,0.0,-0.58268,0.00014,25.59798]
[1776692280547,43.86,75341.74,0.0,-0.58268,0.00014,25.59798]
[1776692280856,43.87,75336.41,0.0,-0.5834,0.00014,25.58625]
[1776692282411,43.87,75336.38,0.0,-0.5834,0.00014,25.58622]
[1776692282489,43.87,75336.38,0.0,-0.5834,0.00014,25.58622]
[1776692283057,43.87,75336.38,0.0,-0.5834,0.00014,25.58622]
[1776692283142,43.87,75336.38,0.0,-0.5834,0.00014,25.58622]
[1776692283201,43.87,75349.54,0.0,-0.58161,0.00014,25.61512]
[1776692284712,43.87,75349.54,0.0,-0.58161,0.00014,25.61515]
[1776692284779,43.87,75349.54,0.0,-0.58161,0.00014,25.61515]
[1776692284894,43.87,75357.55,0.0,-0.58052,0.00014,25.63249]
[1776692285776,43.87,75357.55,0.0,-0.58052,0.00014,25.63249]
[1776692286010,43.87,75357.55,0.0,-0.58052,0.00014,25.63249]
[1776692286012,43.87,75341.95,0.0,-0.58264,0.00014,25.59858]
[1776692286250,43.87,75341.95,0.0,-0.58264,0.00014,25.59858]
[1776692286906,43.87,75341.95,0.0,-0.58264,0.00014,25.59861]
[1776692287911,43.87,75328.23,0.0,-0.5845,0.00014,25.56824]
[1776692288924,43.87,75320.01,0.0,-0.58561,0.00014,25.54975]
[1776692289929,43.87,75314.78,0.0,-0.58632,0.00014,25.5379]
[1776692290940,43.87,75304.05,0.0,-0.58777,0.00014,25.51332]
[1776692291950,43.87,75305.34,0.0,-0.5876,0.00014,25.51632]
[1776692292950,43.87,75309.53,0.0,-0.58703,0.00014,25.52597]
[1776692294662,43.87,75310.24,0.0,-0.58693,0.00014,25.52762]
[1776692294731,43.87,75310.24,0.0,-0.58693,0.00014,25.52762]
[1776692295183,43.87,75310.24,0.0,-0.58693,0.00014,25.52762]
[1776692294972,43.87,75307.23,0.0,-0.58734,0.00014,25.52072]
[1776692295291,43.87,75307.23,0.0,-0.58734,0.00014,25.52072]
[1776692295972,43.87,75294.57,0.0,-0.58905,0.00014,25.49142]
[1776692296408,43.87,75294.57,0.0,-0.58905,0.00014,25.49142]
[1776692296492,43.87,75294.57,0.0,-0.58905,0.00014,25.49142]
[1776692296566,43.87,75294.57,0.0,-0.58905,0.00014,25.49142]
[1776692296981,43.87,75286.38,0.0,-0.59016,0.00014,25.47222]
[1776692298026,43.87,75288.32,0.0,-0.58989,0.00014,25.47679]
[1776692299005,43.87,75281.06,0.0,-0.59087,0.00014,25.45963]
[1776692299538,43.87,75281.06,0.0,-0.59087,0.00014,25.45963]
[1776692299620,43.87,75281.06,0.0,-0.59087,0.00014,25.45963]
[1776692299651,43.87,75281.06,0.0,-0.59087,0.00014,25.45963]
[1776692299705,43.87,75281.06,0.0,-0.59087,0.00014,25.45963]
[1776692300024,43.87,75273.13,0.0,-0.59195,0.00014,25.44072]
[1776692301201,43.87,75273.13,0.0,-0.59195,0.00014,25.44072]
[1776692301027,43.87,75278.03,0.0,-0.59128,0.00014,25.45243]
[1776692304027,43.88,75281.26,0.0,-0.59085,0.00014,25.46013]
[1776692304217,43.88,75258.98,0.0,-0.59385,0.00013,25.40656]
[1776692305065,43.88,75258.98,0.0,-0.59385,0.00013,25.40658]
[1776692306063,43.88,75257.6,0.0,-0.59404,0.00013,25.40324]
[1776692306862,43.88,75257.6,0.0,-0.59404,0.00013,25.40324]
[1776692306922,43.88,75257.6,0.0,-0.59404,0.00013,25.40324]
[1776692307070,43.88,75253.17,0.0,-0.59463,0.00013,25.39243]
[1776692307813,43.88,75253.17,0.0,-0.59463,0.00013,25.39243]
[1776692308077,43.88,75241.99,0.0,-0.59614,0.00013,25.36487]
[1776692309083,43.88,75246.66,0.0,-0.59551,0.00013,25.37649]
[1776692313117,43.88,75269.0,0.0,-0.59249,0.00014,25.42777]
[1776692313540,43.88,75269.0,0.0,-0.59249,0.00014,25.42777]
[1776692313642,43.88,75269.0,0.0,-0.59249,0.00014,25.42777]
[1776692313803,43.88,75269.0,0.0,-0.59249,0.00014,25.42777]
[1776692314127,43.88,75280.38,0.0,-0.59096,0.00014,25.45498]
[1776692315134,43.9,75300.88,0.0,-0.58815,0.00014,25.5036]
[1776692315655,43.9,75300.88,0.0,-0.58815,0.00014,25.5036]
[1776692315713,43.9,75300.88,0.0,-0.58815,0.00014,25.5036]
[1776692316207,43.9,75307.4,0.0,-0.58726,0.00014,25.51866]
[1776692317189,43.9,75297.08,0.0,-0.58866,0.00014,25.49483]
[1776692318197,43.9,75300.98,0.0,-0.58813,0.00014,25.50391]
[1776692319204,43.9,75305.81,0.0,-0.58747,0.00014,25.51508]
[1776692319643,43.9,75305.81,0.0,-0.58747,0.00014,25.51508]
[1776692320210,43.9,75304.56,0.0,-0.58764,0.00014,25.51223]
[1776692324240,43.91,75314.75,0.0,-0.58625,0.00014,25.53565]
[1776692325250,43.91,75311.87,0.0,-0.58664,0.00014,25.52911]
[1776692327130,43.91,75311.37,0.0,-0.58671,0.00014,25.52798]
[1776692327154,43.91,75311.37,0.0,-0.58671,0.00014,25.52798]
[1776692327296,43.91,75309.3,0.0,-0.58699,0.00014,25.52327]
[1776692328268,43.91,75296.77,0.0,-0.58868,0.00014,25.49438]
[1776692329276,43.91,75296.43,0.0,-0.58873,0.00014,25.49361]
[1776692330286,43.91,75300.93,0.0,-0.58812,0.00014,25.50407]
[1776692331289,43.91,75306.64,0.0,-0.58734,0.00014,25.51725]
[1776692331703,43.91,75306.64,0.0,-0.58734,0.00014,25.51725]
[1776692332296,43.91,75309.47,0.0,-0.58696,0.00014,25.52375]
[1776692333304,43.91,75303.16,0.0,-0.58781,0.00014,25.50926]
[1776692333917,43.91,75303.16,0.0,-0.58781,0.00014,25.50926]
[1776692334312,43.91,75299.62,0.0,-0.58829,0.00014,25.50109]
[1776692335317,43.91,75289.99,0.0,-0.58959,0.00014,25.47867]
[1776692336324,43.91,75284.78,0.0,-0.59029,0.00014,25.46641]
[1776692341367,43.91,75278.27,0.0,-0.59117,0.00014,25.45097]
[1776692344064,43.91,75286.37,0.0,-0.59008,0.00014,25.47017]
[1776692344498,43.91,75296.42,0.0,-0.58872,0.00014,25.4937]
[1776692346398,43.91,75296.08,0.0,-0.58876,0.00014,25.49292]
[1776692347408,43.91,75284.46,0.0,-0.59033,0.00014,25.4657]
[1776692348412,43.91,75276.97,0.0,-0.59135,0.00014,25.44794]
[1776692350434,43.92,75278.92,0.0,-0.59108,0.00014,25.45262]
[1776692351435,43.92,75288.52,0.0,-0.58978,0.00014,25.47531]
[1776692352446,43.92,75283.34,0.0,-0.59048,0.00014,25.46312]
[1776692353512,43.92,75298.08,0.0,-0.58849,0.00014,25.49765]
[1776692356031,43.92,75309.67,0.0,-0.58692,0.00014,25.52435]
[1776692356630,43.92,75309.67,0.0,-0.58692,0.00014,25.52435]
[1776692357180,43.92,75309.67,0.0,-0.58692,0.00014,25.52435]
[1776692357318,43.92,75309.45,0.0,-0.58695,0.00014,25.52382]
[1776692358500,43.92,75294.22,0.0,-0.58901,0.00014,25.48863]
[1776692359846,43.92,75290.91,0.0,-0.58946,0.00014,25.4809]
[1776692362124,43.92,75290.91,0.0,-0.58946,0.00014,25.48091]
[1776692362237,43.92,75308.03,0.0,-0.58714,0.00014,25.52056]
[1776692364697,43.91,75301.21,0.0,-0.58807,0.00014,25.50483]
[1776692366103,43.91,75296.54,0.0,-0.5887,0.00014,25.49398]
[1776692367454,43.91,75296.54,0.0,-0.5887,0.00014,25.49398]
[1776692367573,43.91,75303.28,0.0,-0.58779,0.00014,25.50958]
[1776692368570,43.91,75297.4,0.0,-0.58859,0.00014,25.49596]
[1776692370584,43.91,75286.49,0.0,-0.59006,0.00014,25.47044]
[1776692371593,43.91,75293.39,0.0,-0.58914,0.00014,25.48326]
[1776692372597,43.91,75287.36,0.0,-0.58995,0.00014,25.46916]
[1776692374218,43.91,75284.48,0.0,-0.59034,0.00014,25.46236]
[1776692378657,43.92,75293.91,0.0,-0.58907,0.00014,25.48451]
[1776692379789,43.92,75293.91,0.0,-0.58907,0.00014,25.48451]
[1776692379850,43.92,75307.22,0.0,-0.58727,0.00014,25.51533]
[1776692380907,43.92,75307.22,0.0,-0.58727,0.00014,25.51533]
[1776692381292,43.92,75302.88,0.0,-0.58785,0.00014,25.50539]
[1776692382738,43.92,75290.15,0.0,-0.58957,0.00014,25.47581]
[1776692383685,43.92,75284.37,0.0,-0.59035,0.00014,25.46225]
[1776692386256,43.92,75280.07,0.0,-0.59092,0.00014,25.45215]
[1776692391741,43.92,75283.22,0.0,-0.5905,0.00014,25.45954]
[1776692392748,43.92,75277.41,0.0,-0.59129,0.00014,25.44577]
[1776692394240,43.92,75277.41,0.0,-0.59129,0.00014,25.44577]
[1776692395062,43.92,75276.39,0.0,-0.59143,0.00014,25.44332]
[1776692395300,43.92,75276.39,0.0,-0.59143,0.00014,25.44332]
[1776692395402,43.92,75269.39,0.0,-0.59237,0.00013,25.42657]
[1776692396332,43.92,75251.55,0.0,-0.59478,0.00013,25.38323]
[1776692396632,43.92,75251.55,0.0,-0.59478,0.00013,25.38323]
[1776692396898,43.92,75251.55,0.0,-0.59478,0.00013,25.38323]
[1776692396999,43.92,75246.94,0.0,-0.5954,0.00013,25.37189]
[1776692398795,43.92,75252.69,0.0,-0.59462,0.00013,25.38611]
[1776692401349,43.92,75256.85,0.0,-0.59406,0.00013,25.39631]
[1776692401430,43.92,75255.22,0.0,-0.59427,0.00013,25.3924]
[1776692403204,43.92,75242.77,0.0,-0.59595,0.00013,25.3618]
[1776692404225,43.92,75242.77,0.0,-0.59595,0.00013,25.3618]
[1776692404241,43.92,75219.4,0.0,-0.59909,0.00013,25.30309]
[1776692404690,43.92,75219.4,0.0,-0.59909,0.00013,25.30309]
[1776692404947,43.92,75219.4,0.0,-0.59909,0.00013,25.30309]
[1776692405038,43.92,75197.62,0.0,-0.60202,0.00013,25.24698]
[1776692406402,43.92,75197.47,0.0,-0.60204,0.00013,25.24658]
[1776692409899,43.92,75194.47,0.0,-0.60244,0.00013,25.23872]
[1776692409922,43.92,75188.3,0.0,-0.60327,0.00013,25.22252]
[1776692412902,43.92,75192.46,0.0,-0.60271,0.00013,25.23346]
[1776692413909,43.92,75192.16,0.0,-0.60275,0.00013,25.23272]
[1776692415925,43.93,75199.19,0.0,-0.6018,0.00013,25.25112]
[1776692417255,43.93,75199.19,0.0,-0.6018,0.00013,25.25112]
[1776692417301,43.93,75202.77,0.0,-0.60132,0.00013,25.26046]
[1776692418963,43.93,75202.77,0.0,-0.60132,0.00013,25.2605]
[1776692419050,43.93,75217.07,0.0,-0.5994,0.00013,25.29732]
[1776692419951,43.93,75217.07,0.0,-0.59939,0.00013,25.29734]
[1776692420957,43.93,75212.51,0.0,-0.60001,0.00013,25.2857]
[1776692424987,43.93,75204.14,0.0,-0.60112,0.00013,25.26423]
[1776692425761,43.93,75204.14,0.0,-0.60112,0.00013,25.26423]
[1776692425992,43.93,75202.69,0.0,-0.60132,0.00013,25.26051]
[1776692426999,43.93,75207.51,0.0,-0.60067,0.00013,25.273]
[1776692428418,43.93,75207.51,0.0,-0.60067,0.00013,25.273]
[1776692428458,43.93,75213.67,0.0,-0.59984,0.00013,25.28889]
[1776692429170,43.93,75209.47,0.0,-0.6004,0.00013,25.27811]
[1776692430449,43.93,75209.47,0.0,-0.6004,0.00013,25.27811]
[1776692432067,43.94,75194.48,0.0,-0.60242,0.00013,25.2359]
[1776692433070,43.94,75186.64,0.0,-0.60347,0.00013,25.21535]
[1776692435811,43.94,75183.45,0.0,-0.6039,0.00013,25.20692]
[1776692437098,43.94,75174.05,0.0,-0.60516,0.00013,25.18193]
[1776692440123,43.94,75172.31,0.0,-0.60539,0.00013,25.17732]
[1776692440557,43.94,75172.31,0.0,-0.60539,0.00013,25.17732]
[1776692441129,43.94,75183.1,0.0,-0.60394,0.00013,25.20606]
[1776692442416,43.94,75183.1,0.0,-0.60394,0.00013,25.20606]
[1776692442428,43.94,75178.04,0.0,-0.60462,0.00013,25.19264]
[1776692443187,43.94,75178.04,0.0,-0.60462,0.00013,25.19264]
[1776692447587,43.94,75171.97,0.0,-0.60543,0.00013,25.17649]
[1776692449182,43.94,75162.72,0.0,-0.60667,0.00013,25.15165]
[1776692454222,43.95,75158.59,0.0,-0.60721,0.00013,25.14067]
[1776692455332,43.95,75153.61,0.0,-0.60787,0.00013,25.12716]
[1776692456010,43.95,75153.61,0.0,-0.60787,0.00013,25.12716]
[1776692456359,43.95,75153.61,0.0,-0.60787,0.00013,25.12716]
[1776692456406,43.95,75140.4,0.0,-0.60963,0.00013,25.09092]
[1776692458251,43.95,75134.2,0.0,-0.61046,0.00013,25.07376]
[1776692458675,43.95,75134.2,0.0,-0.61046,0.00013,25.07376]
[1776692459257,43.95,75150.22,0.0,-0.60832,0.00013,25.11802]
[1776692459703,43.95,75150.22,0.0,-0.60832,0.00013,25.11802]
[1776692460265,43.95,75160.55,0.0,-0.60693,0.00013,25.14623]
[1776692461277,43.95,75166.86,0.0,-0.60608,0.00013,25.16334]
[1776692462290,43.95,75166.86,0.0,-0.60608,0.00013,25.16334]
[1776692462364,43.95,75193.49,0.0,-0.60251,0.00013,25.234]
[1776692463058,43.95,75193.49,0.0,-0.60251,0.00013,25.234]
[1776692463297,43.95,75193.49,0.0,-0.60251,0.00013,25.23408]
[1776692464487,43.95,75193.49,0.0,-0.60251,0.00013,25.23408]
[1776692464332,43.95,75207.81,0.0,-0.60059,0.00013,25.2713]
[1776692465349,43.96,75223.32,0.0,-0.5985,0.00013,25.31093]
[1776692465763,43.96,75223.32,0.0,-0.5985,0.00013,25.31093]
[1776692465887,43.96,75223.32,0.0,-0.5985,0.00013,25.31093]
[1776692466323,43.96,75223.32,0.0,-0.5985,0.00013,25.31093]
[1776692466426,43.96,75220.89,0.0,-0.59882,0.00013,25.30485]
[1776692467327,43.96,75220.89,0.0,-0.59882,0.00013,25.30488]
[1776692467843,43.96,75220.89,0.0,-0.59882,0.00013,25.30488]
[1776692468335,43.96,75211.54,0.0,-0.60008,0.00013,25.28103]
[1776692469338,43.96,75213.1,0.0,-0.59987,0.00013,25.28504]
[1776692471355,43.96,75208.34,0.0,-0.6005,0.00013,25.27284]
[1776692472137,43.96,75208.34,0.0,-0.6005,0.00013,25.27284]
[1776692472384,43.96,75217.41,0.0,-0.59928,0.00013,25.29608]
[1776692474378,43.96,75228.67,0.0,-0.59777,0.00013,25.32467]
[1776692475097,43.96,75228.67,0.0,-0.59777,0.00013,25.32467]
[1776692475382,43.96,75231.97,0.0,-0.59732,0.00013,25.33301]
[1776692477396,43.96,75237.68,0.0,-0.59654,0.00013,25.34737]
[1776692478419,43.97,75245.3,0.0,-0.59552,0.00013,25.3663]
[1776692479419,43.97,75250.5,0.0,-0.59481,0.00013,25.37913]
[1776692481428,43.97,75255.33,0.0,-0.59416,0.00013,25.391]
[1776692481877,43.97,75255.33,0.0,-0.59416,0.00013,25.391]
[1776692482448,43.97,75246.34,0.0,-0.59537,0.00013,25.36899]
[1776692483452,43.97,75257.84,0.0,-0.59382,0.00013,25.39717]
[1776692484459,43.97,75258.45,0.0,-0.59373,0.00013,25.39868]
[1776692486469,43.97,75252.84,0.0,-0.59449,0.00013,25.38506]
[1776692487476,43.97,75247.01,0.0,-0.59527,0.00013,25.37079]
[1776692492515,43.98,75248.27,0.0,-0.5951,0.00013,25.37068]
[1776692496539,43.98,75243.7,0.0,-0.5957,0.00013,25.35958]
[1776692497042,43.98,75243.7,0.0,-0.5957,0.00013,25.35958]
[1776692497045,43.98,75243.7,0.0,-0.5957,0.00013,25.35958]
[1776692497546,43.98,75242.88,0.0,-0.59581,0.00013,25.3576]
[1776692498553,43.98,75235.61,0.0,-0.59679,0.00013,25.33958]
[1776692501014,43.99,75247.09,0.0,-0.59524,0.00013,25.36812]
[1776692502005,43.99,75247.09,0.0,-0.59524,0.00013,25.36812]
[1776692502399,43.99,75247.09,0.0,-0.59524,0.00013,25.36812]
[1776692502433,43.99,75253.05,0.0,-0.59443,0.00013,25.38283]
[1776692504465,43.99,75234.98,0.0,-0.59686,0.00013,25.33826]
[1776692505602,43.99,75228.04,0.0,-0.59779,0.00013,25.3209]
[1776692507076,43.99,75221.4,0.0,-0.59868,0.00013,25.30416]
[1776692507818,43.99,75227.49,0.0,-0.59786,0.00013,25.31955]
[1776692510029,43.99,75237.5,0.0,-0.59651,0.00013,25.34467]
[1776692511360,43.99,75237.5,0.0,-0.59651,0.00013,25.34467]
[1776692511380,44.0,75249.76,0.0,-0.59486,0.00013,25.37504]
[1776692512657,44.0,75264.24,0.0,-0.5929,0.00013,25.41028]
[1776692513986,44.0,75264.24,0.0,-0.5929,0.00013,25.41028]
[1776692513997,44.0,75265.69,0.0,-0.59271,0.00013,25.4138]
[1776692514814,44.0,75261.08,0.0,-0.59333,0.00013,25.4027]
[1776692515801,44.0,75255.47,0.0,-0.59408,0.00013,25.3891]
[1776692516886,44.0,75255.47,0.0,-0.59408,0.00013,25.3891]
[1776692517050,44.0,75255.47,0.0,-0.59408,0.00013,25.3891]
[1776692517096,44.0,75254.01,0.0,-0.59427,0.00013,25.38558]
[1776692518703,44.0,75245.32,0.0,-0.59544,0.00013,25.36433]
[1776692519708,44.0,75238.18,0.0,-0.5964,0.00013,25.3467]
[1776692520715,44.0,75243.32,0.0,-0.5957,0.00013,25.35949]
[1776692521743,44.01,75248.89,0.0,-0.59495,0.00013,25.37325]
[1776692523263,44.01,75233.92,0.0,-0.59696,0.00013,25.33623]
[1776692523749,44.01,75233.92,0.0,-0.59696,0.00013,25.33623]
[1776692524794,44.01,75233.92,0.0,-0.59696,0.00013,25.33623]
[1776692524839,44.01,75227.1,0.0,-0.59788,0.00013,25.31914]
[1776692527294,44.01,75237.59,0.0,-0.59646,0.00013,25.34545]
[1776692528784,44.01,75238.93,0.0,-0.59628,0.00013,25.34888]
[1776692530798,44.01,75244.76,0.0,-0.59549,0.00013,25.36338]
[1776692534826,44.02,75240.27,0.0,-0.59608,0.00013,25.35242]
[1776692536194,44.02,75233.63,0.0,-0.59697,0.00013,25.33594]
[1776692537060,44.02,75221.02,0.0,-0.59866,0.00013,25.30428]
[1776692537717,44.02,75221.02,0.0,-0.59866,0.00013,25.30428]
[1776692537850,44.02,75221.02,0.0,-0.59866,0.00013,25.30429]
[1776692538863,44.02,75212.0,0.0,-0.59987,0.00013,25.28136]
[1776692539863,44.02,75210.76,0.0,-0.60004,0.00013,25.27818]
[1776692544672,44.02,75208.5,0.0,-0.60035,0.00013,25.27235]
[1776692544684,44.02,75208.5,0.0,-0.60035,0.00013,25.27235]
[1776692544908,44.02,75209.76,0.0,-0.60018,0.00013,25.27558]
[1776692545913,44.02,75216.12,0.0,-0.59932,0.00013,25.29183]
[1776692547478,44.02,75216.15,0.0,-0.59932,0.00013,25.29195]
[1776692547778,44.02,75216.15,0.0,-0.59932,0.00013,25.29195]
[1776692552292,44.02,75207.58,0.0,-0.60048,0.00013,25.26668]
[1776692554974,44.02,75220.49,0.0,-0.59874,0.00013,25.29967]
[1776692556278,44.02,75224.87,0.0,-0.59815,0.00013,25.31081]
[1776692561045,44.03,75229.96,0.0,-0.59745,0.00013,25.32381]
[1776692565055,44.03,75234.7,0.0,-0.59681,0.00013,25.33579]
[1776692567618,44.03,75228.68,0.0,-0.59761,0.00013,25.32081]
[1776692573131,44.03,75234.71,0.0,-0.5968,0.00013,25.33593]
[1776692578166,44.04,75237.59,0.0,-0.5964,0.00013,25.34325]
[1776692579176,44.04,75237.59,0.0,-0.5964,0.00013,25.34325]
[1776692579330,44.04,75250.0,0.0,-0.59473,0.00013,25.37384]
[1776692580355,44.04,75254.95,0.0,-0.59406,0.00013,25.38597]
[1776692581333,44.04,75254.95,0.0,-0.59406,0.00013,25.38597]
[1776692583142,44.04,75253.04,0.0,-0.59432,0.00013,25.38135]
[1776692583472,44.04,75253.04,0.0,-0.59432,0.00013,25.38135]
[1776692583506,44.04,75227.0,0.0,-0.59782,0.00013,25.31692]
[1776692583720,44.04,75227.0,0.0,-0.59782,0.00013,25.31692]
[1776692584363,44.04,75227.0,0.0,-0.59782,0.00013,25.31692]
[1776692584576,44.04,75202.4,0.0,-0.60112,0.00013,25.25426]
[1776692585223,44.04,75202.4,0.0,-0.60112,0.00013,25.25424]
[1776692586088,44.04,75202.4,0.0,-0.60112,0.00013,25.25424]
[1776692586228,44.04,75199.16,0.0,-0.60155,0.00013,25.24584]
[1776692586801,44.04,75199.16,0.0,-0.60155,0.00013,25.24584]
[1776692587234,44.04,75187.95,0.0,-0.60305,0.00013,25.21661]
[1776692588241,44.04,75186.57,0.0,-0.60324,0.00013,25.21298]
[1776692589553,44.04,75196.66,0.0,-0.60189,0.00013,25.23934]
[1776692590255,44.04,75196.66,0.0,-0.60189,0.00013,25.23937]
[1776692590742,44.04,75196.66,0.0,-0.60189,0.00013,25.23937]
[1776692591419,44.04,75183.57,0.0,-0.60364,0.00013,25.20512]
[1776692592516,44.04,75183.57,0.0,-0.60364,0.00013,25.20512]
[1776692592549,44.04,75181.41,0.0,-0.60393,0.00013,25.19946]
[1776692593024,44.04,75181.41,0.0,-0.60393,0.00013,25.19946]
[1776692598311,44.04,75179.79,0.0,-0.60414,0.00013,25.19521]
[1776692602974,44.04,75177.98,0.0,-0.60438,0.00013,25.19045]
[1776692603682,44.04,75200.06,0.0,-0.60142,0.00013,25.24829]
[1776692604407,44.04,75200.06,0.0,-0.60142,0.00013,25.24829]
[1776692604498,44.04,75217.65,0.0,-0.59907,0.00013,25.29337]
[1776692604731,44.04,75217.65,0.0,-0.59907,0.00013,25.29337]
[1776692605235,44.04,75217.65,0.0,-0.59907,0.00013,25.29337]
[1776692605896,44.04,75217.65,0.0,-0.59906,0.00013,25.29341]
[1776692606379,44.04,75214.42,0.0,-0.5995,0.00013,25.2852]
[1776692607382,44.04,75219.57,0.0,-0.59881,0.00013,25.2983]
[1776692608220,44.04,75219.57,0.0,-0.59881,0.00013,25.2983]
[1776692608519,44.04,75201.85,0.0,-0.60118,0.00013,25.25299]
[1776692609396,44.04,75201.85,0.0,-0.60118,0.00013,25.25296]
[1776692610402,44.04,75192.88,0.0,-0.60238,0.00013,25.22968]
[1776692611410,44.04,75192.52,0.0,-0.60245,0.00013,25.2253]
[1776692612013,44.04,75192.52,0.0,-0.60245,0.00013,25.2253]
[1776692612419,44.04,75187.0,0.0,-0.60319,0.00013,25.21083]
[1776692617458,44.04,75184.09,0.0,-0.60358,0.00013,25.20322]
[1776692619468,44.04,75189.86,0.0,-0.6028,0.00013,25.21836]
[1776692620802,44.04,75191.18,0.0,-0.60263,0.00013,25.22181]
[1776692621484,44.04,75194.94,0.0,-0.60212,0.00013,25.23162]
[1776692622657,44.04,75194.94,0.0,-0.60212,0.00013,25.23162]
[1776692622489,44.04,75187.67,0.0,-0.6031,0.00013,25.2126]
[1776692622951,44.04,75187.67,0.0,-0.6031,0.00013,25.2126]
[1776692623497,44.04,75184.07,0.0,-0.60358,0.00013,25.20314]
[1776692624837,44.04,75181.0,0.0,-0.60399,0.00013,25.19504]
[1776692626516,44.04,75185.78,0.0,-0.60335,0.00013,25.20765]
[1776692626921,44.04,75185.78,0.0,-0.60335,0.00013,25.20765]
[1776692627666,44.04,75185.78,0.0,-0.60335,0.00013,25.20765]
[1776692627544,44.04,75188.86,0.0,-0.60294,0.00013,25.21575]
[1776692628538,44.04,75186.7,0.0,-0.60323,0.00013,25.21008]
[1776692629540,44.04,75172.99,0.0,-0.60506,0.00013,25.17382]
[1776692631554,44.05,75176.59,0.0,-0.60458,0.00013,25.18343]
[1776692631846,44.05,75176.59,0.0,-0.60458,0.00013,25.18343]
[1776692632588,44.05,75187.94,0.0,-0.60306,0.00013,25.21339]
[1776692634576,44.05,75183.51,0.0,-0.60365,0.00013,25.20175]
[1776692635837,44.05,75182.02,0.0,-0.60385,0.00013,25.19783]
[1776692636559,44.05,75182.02,0.0,-0.60385,0.00013,25.19783]
[1776692636658,44.05,75164.15,0.0,-0.60624,0.00013,25.15025]
[1776692638603,44.05,75159.01,0.0,-0.60692,0.00013,25.13643]
[1776692640618,44.05,75165.3,0.0,-0.60608,0.00013,25.15345]
[1776692642641,44.05,75170.2,0.0,-0.60542,0.00013,25.16663]
[1776692643262,44.05,75170.2,0.0,-0.60542,0.00013,25.16663]
[1776692643644,44.05,75171.45,0.0,-0.60525,0.00013,25.16997]
[1776692644368,44.05,75171.45,0.0,-0.60525,0.00013,25.16997]
[1776692644648,44.05,75177.1,0.0,-0.60449,0.00013,25.18504]
[1776692644949,44.05,75177.1,0.0,-0.60449,0.00013,25.18504]
[1776692645086,44.05,75177.1,0.0,-0.60449,0.00013,25.18504]
[1776692646553,44.05,75178.73,0.0,-0.60428,0.00013,25.18936]
[1776692646661,44.05,75184.35,0.0,-0.60352,0.00013,25.20425]
[1776692647668,44.05,75197.54,0.0,-0.60175,0.00013,25.23872]
[1776692648681,44.05,75200.33,0.0,-0.60138,0.00013,25.24598]
[1776692649683,44.05,75204.53,0.0,-0.60081,0.00013,25.25684]
[1776692650373,44.05,75204.53,0.0,-0.60081,0.00013,25.25684]
[1776692650690,44.05,75205.52,0.0,-0.60068,0.00013,25.2594]
[1776692654726,44.05,75200.75,0.0,-0.60132,0.00013,25.24715]
[1776692656328,44.05,75199.05,0.0,-0.60154,0.00013,25.24277]
[1776692656732,44.06,75198.82,0.0,-0.60157,0.00013,25.24221]
[1776692657738,44.06,75207.15,0.0,-0.60046,0.00013,25.26369]
[1776692658275,44.06,75219.31,0.0,-0.59883,0.00013,25.2947]
[1776692659754,44.06,75216.26,0.0,-0.59923,0.00013,25.28699]
[1776692661770,44.06,75210.22,0.0,-0.60004,0.00013,25.27161]
[1776692666357,44.06,75207.91,0.0,-0.60035,0.00013,25.26575]
[1776692666452,44.06,75219.03,0.0,-0.59886,0.00013,25.29412]
[1776692667579,44.06,75219.03,0.0,-0.59886,0.00013,25.29412]
[1776692667660,44.06,75233.6,0.0,-0.59689,0.00013,25.33083]
[1776692668353,44.06,75240.67,0.0,-0.59595,0.00013,25.34837]
[1776692668823,44.06,75240.67,0.0,-0.59594,0.00013,25.34842]
[1776692669827,44.06,75247.2,0.0,-0.59506,0.00013,25.36455]
[1776692670843,44.06,75253.72,0.0,-0.59418,0.00013,25.38051]
[1776692673428,44.06,75255.89,0.0,-0.5939,0.00013,25.38241]
[1776692673473,44.07,75256.47,0.0,-0.59382,0.00013,25.38384]
[1776692676876,44.07,75250.17,0.0,-0.59466,0.00013,25.3686]
[1776692678213,44.07,75250.17,0.0,-0.59466,0.00013,25.3686]
[1776692678450,44.07,75250.17,0.0,-0.59466,0.00013,25.3686]
[1776692678491,44.07,75247.07,0.0,-0.59508,0.00013,25.36107]
[1776692680247,44.07,75241.37,0.0,-0.59584,0.00013,25.34705]
[1776692682392,44.07,75241.37,0.0,-0.59584,0.00013,25.34707]
[1776692682494,44.07,75251.69,0.0,-0.59445,0.00013,25.37244]
[1776692683135,44.07,75251.69,0.0,-0.59445,0.00013,25.37244]
[1776692683141,44.07,75258.32,0.0,-0.59356,0.00013,25.38859]
[1776692683925,44.07,75258.32,0.0,-0.59355,0.00013,25.38864]
[1776692685680,44.07,75258.32,0.0,-0.59355,0.00013,25.38864]
[1776692684931,44.07,75265.64,0.0,-0.59257,0.00013,25.40629]
[1776692686071,44.07,75265.64,0.0,-0.59257,0.00013,25.40629]
[1776692686090,44.07,75265.64,0.0,-0.59257,0.00013,25.40629]
[1776692686349,44.07,75265.64,0.0,-0.59257,0.00013,25.40629]
[1776692686532,44.07,75265.64,0.0,-0.59257,0.00013,25.40629]
[1776692686541,44.07,75271.69,0.0,-0.59176,0.00013,25.42077]
[1776692688493,44.07,75282.39,0.0,-0.59031,0.00013,25.44611]
[1776692688815,44.07,75282.39,0.0,-0.59031,0.00013,25.44611]
[1776692688837,44.07,75282.39,0.0,-0.59031,0.00013,25.44611]
[1776692688952,44.07,75282.39,0.0,-0.59031,0.00013,25.44611]
[1776692689034,44.07,75282.39,0.0,-0.59031,0.00013,25.44611]
[1776692689097,44.07,75282.39,0.0,-0.59031,0.00013,25.44611]
[1776692689186,44.07,75274.88,0.0,-0.59132,0.00013,25.42837]
[1776692691499,44.07,75274.88,0.0,-0.59133,0.00013,25.42836]
[1776692691603,44.07,75274.88,0.0,-0.59133,0.00013,25.42836]
[1776692691626,44.07,75263.88,0.0,-0.59281,0.00013,25.40209]
[1776692692526,44.07,75263.88,0.0,-0.59281,0.00013,25.40209]
[1776692692564,44.08,75261.11,0.0,-0.59318,0.00013,25.39543]
[1776692693271,44.08,75261.11,0.0,-0.59318,0.00013,25.39543]
[1776692693317,44.08,75261.11,0.0,-0.59318,0.00013,25.39543]
[1776692693996,44.08,75257.9,0.0,-0.5936,0.00013,25.38773]
[1776692695006,44.08,75250.77,0.0,-0.59456,0.00013,25.37039]
[1776692696344,44.08,75250.77,0.0,-0.59456,0.00013,25.37039]
[1776692696386,44.08,75247.84,0.0,-0.59495,0.00013,25.36326]
[1776692700559,44.08,75243.06,0.0,-0.59559,0.00013,25.35166]
[1776692700902,44.08,75243.06,0.0,-0.59559,0.00013,25.35166]
[1776692701635,44.08,75243.06,0.0,-0.59559,0.00013,25.35166]
[1776692701654,44.08,75233.49,0.0,-0.59687,0.00013,25.32803]
[1776692702062,44.08,75233.49,0.0,-0.59687,0.00013,25.32801]
[1776692703066,44.08,75216.15,0.0,-0.5992,0.00013,25.2844]
[1776692705109,44.08,75204.22,0.0,-0.60079,0.00013,25.25393]
[1776692707067,44.08,75206.93,0.0,-0.60043,0.00013,25.2609]
[1776692707799,44.08,75206.93,0.0,-0.60043,0.00013,25.2609]
[1776692707159,44.08,75216.88,0.0,-0.5991,0.00013,25.28629]
[1776692708641,44.08,75228.42,0.0,-0.59755,0.00013,25.3154]
[1776692709120,44.08,75228.42,0.0,-0.59755,0.00013,25.3154]
[1776692710636,44.08,75228.42,0.0,-0.59755,0.00013,25.3154]
[1776692710719,44.09,75237.95,0.0,-0.59626,0.00013,25.33919]
[1776692712148,44.09,75251.21,0.0,-0.59448,0.00013,25.37187]
[1776692714425,44.09,75254.7,0.0,-0.59401,0.00013,25.38039]
[1776692714431,44.09,75254.7,0.0,-0.59401,0.00013,25.38039]
[1776692714514,44.09,75260.8,0.0,-0.59319,0.00013,25.39518]
[1776692716161,44.09,75260.8,0.0,-0.59319,0.00013,25.39518]
[1776692716362,44.09,75260.8,0.0,-0.59319,0.00013,25.39518]
[1776692716472,44.09,75280.27,0.0,-0.59057,0.00013,25.44159]
[1776692718632,44.09,75280.27,0.0,-0.59057,0.00013,25.44159]
[1776692718782,44.09,75280.27,0.0,-0.59057,0.00013,25.44159]
[1776692718791,44.09,75266.25,0.0,-0.59246,0.00013,25.40823]
[1776692721210,44.08,75273.78,0.0,-0.59145,0.00013,25.42611]
[1776692722620,44.08,75273.78,0.0,-0.59145,0.00013,25.42611]
[1776692723691,44.08,75284.85,0.0,-0.58996,0.00013,25.45222]
[1776692723852,44.08,75284.85,0.0,-0.58996,0.00013,25.45222]
[1776692724000,44.08,75284.85,0.0,-0.58996,0.00013,25.45222]
[1776692724236,44.08,75284.85,0.0,-0.58996,0.00013,25.45222]
[1776692725244,44.08,75299.4,0.0,-0.588,0.00013,25.48603]
[1776692728702,44.08,75300.11,0.0,-0.5879,0.00013,25.48765]
[1776692728714,44.08,75300.11,0.0,-0.5879,0.00013,25.48765]
[1776692728799,44.08,75300.11,0.0,-0.5879,0.00013,25.48765]
[1776692728787,44.08,75294.88,0.0,-0.58861,0.00013,25.47558]
[1776692729279,44.08,75294.88,0.0,-0.58861,0.00013,25.47558]
[1776692730157,44.08,75294.88,0.0,-0.58861,0.00013,25.47558]
[1776692730218,44.08,75294.88,0.0,-0.58861,0.00013,25.47558]
[1776692730241,44.08,75294.88,0.0,-0.58861,0.00013,25.47558]
[1776692730273,44.08,75294.88,0.0,-0.58861,0.00013,25.47558]
[1776692730358,44.08,75292.92,0.0,-0.58887,0.00013,25.47104]
[1776692732301,44.08,75300.9,0.0,-0.58781,0.00013,25.48608]
[1776692733053,44.08,75300.9,0.0,-0.58781,0.00013,25.48608]
[1776692733136,44.08,75300.9,0.0,-0.58781,0.00013,25.48608]
[1776692733305,44.08,75302.45,0.0,-0.5876,0.00013,25.48964]
[1776692734312,44.08,75293.66,0.0,-0.58879,0.00013,25.46937]
[1776692735575,44.08,75290.19,0.0,-0.58925,0.00013,25.46131]
[1776692737333,44.08,75284.96,0.0,-0.58996,0.00013,25.44908]
[1776692738167,44.08,75284.96,0.0,-0.58996,0.00013,25.44908]
[1776692738860,44.08,75264.34,0.0,-0.59273,0.00013,25.40013]
[1776692740145,44.08,75264.34,0.0,-0.59273,0.00013,25.40013]
[1776692740357,44.08,75255.65,0.0,-0.5939,0.00013,25.37915]
[1776692741361,44.08,75254.31,0.0,-0.59408,0.00013,25.37591]
[1776692742371,44.09,75247.85,0.0,-0.59495,0.00013,25.36017]
[1776692744382,44.09,75247.35,0.0,-0.59501,0.00013,25.359]
[1776692745673,44.09,75247.35,0.0,-0.59501,0.00013,25.359]
[1776692745745,44.09,75245.59,0.0,-0.59525,0.00013,25.35471]
[1776692746608,44.09,75245.59,0.0,-0.59525,0.00013,25.35471]
[1776692746627,44.09,75250.24,0.0,-0.59462,0.00013,25.36613]
[1776692747165,44.09,75250.24,0.0,-0.59462,0.00013,25.36613]
[1776692747410,44.09,75250.24,0.0,-0.59462,0.00013,25.36617]
[1776692748411,44.09,75264.61,0.0,-0.59268,0.00013,25.401]
[1776692749046,44.09,75264.61,0.0,-0.59268,0.00013,25.401]
[1776692749649,44.09,75264.61,0.0,-0.59268,0.00013,25.401]
[1776692749750,44.09,75269.55,0.0,-0.59202,0.00013,25.41283]
[1776692752439,44.09,75265.18,0.0,-0.59261,0.00013,25.40238]
[1776692754452,44.09,75260.01,0.0,-0.5933,0.00013,25.38995]
[1776692756483,44.09,75265.21,0.0,-0.5926,0.00013,25.40248]
[1776692756953,44.09,75265.21,0.0,-0.5926,0.00013,25.40248]
[1776692757013,44.09,75265.21,0.0,-0.5926,0.00013,25.40248]
[1776692757474,44.09,75262.01,0.0,-0.59303,0.00013,25.39479]
[1776692759643,44.09,75271.58,0.0,-0.59174,0.00013,25.41773]
[1776692761503,44.09,75277.58,0.0,-0.59093,0.00013,25.43199]
[1776692765531,44.09,75273.73,0.0,-0.59145,0.00013,25.42286]
[1776692768560,44.09,75264.38,0.0,-0.59271,0.00013,25.40049]
[1776692769675,44.09,75276.83,0.0,-0.59104,0.00013,25.43014]
[1776692770217,44.09,75276.83,0.0,-0.59104,0.00013,25.43014]
[1776692771585,44.09,75283.99,0.0,-0.59008,0.00013,25.44701]
[1776692772589,44.09,75279.27,0.0,-0.59071,0.00013,25.43589]
[1776692773264,44.09,75279.27,0.0,-0.59071,0.00013,25.43589]
[1776692777583,44.09,75283.88,0.0,-0.59009,0.00013,25.4467]
[1776692777715,44.09,75289.43,0.0,-0.58935,0.00013,25.45967]
[1776692779639,44.09,75284.64,0.0,-0.58999,0.00013,25.44844]
[1776692780646,44.09,75289.2,0.0,-0.58938,0.00013,25.45909]
[1776692781653,44.09,75296.17,0.0,-0.58844,0.00013,25.47529]
[1776692783720,44.09,75298.77,0.0,-0.58809,0.00013,25.48131]
[1776692783852,44.09,75298.77,0.0,-0.58809,0.00013,25.48131]
[1776692786690,44.09,75292.3,0.0,-0.58896,0.00013,25.46639]
[1776692787699,44.09,75287.03,0.0,-0.58967,0.00013,25.45413]
[1776692789718,44.09,75298.11,0.0,-0.58817,0.00013,25.47991]
[1776692792708,44.09,75300.51,0.0,-0.58786,0.00013,25.48205]
[1776692792810,44.09,75300.4,0.0,-0.58787,0.00013,25.48181]
[1776692797775,44.09,75304.85,0.0,-0.58727,0.00013,25.49205]
[1776692799787,44.09,75314.67,0.0,-0.58594,0.00013,25.51438]
[1776692800846,44.09,75305.09,0.0,-0.58723,0.00013,25.49263]
[1776692802816,44.09,75300.94,0.0,-0.58779,0.00013,25.48312]
[1776692805935,44.1,75310.63,0.0,-0.58648,0.00013,25.50527]
[1776692807426,44.1,75310.63,0.0,-0.58648,0.00013,25.50527]
[1776692807507,44.1,75310.63,0.0,-0.58648,0.00013,25.50527]
[1776692807845,44.1,75315.77,0.0,-0.58579,0.00013,25.51691]
[1776692808852,44.1,75325.73,0.0,-0.58444,0.00014,25.53922]
[1776692809867,44.1,75325.97,0.0,-0.58441,0.00014,25.53975]
[1776692810954,44.1,75325.97,0.0,-0.58441,0.00014,25.53975]
[1776692810964,44.1,75327.53,0.0,-0.5842,0.00014,25.54322]
[1776692811058,44.1,75327.53,0.0,-0.5842,0.00014,25.54322]
[1776692811876,44.1,75332.61,0.0,-0.58352,0.00014,25.55444]
[1776692811983,44.1,75332.61,0.0,-0.58352,0.00014,25.55444]
[1776692812031,44.1,75332.61,0.0,-0.58352,0.00014,25.55444]
[1776692813957,44.09,75329.17,0.0,-0.58398,0.00014,25.54681]
[1776692814051,44.09,75329.17,0.0,-0.58398,0.00014,25.54681]
[1776692814898,44.09,75329.73,0.0,-0.58391,0.00014,25.54803]
[1776692816097,44.09,75330.03,0.0,-0.58387,0.00014,25.54868]
[1776692818110,44.09,75331.11,0.0,-0.58373,0.00014,25.55104]
[1776692818863,44.09,75331.11,0.0,-0.58373,0.00014,25.55104]
[1776692819076,44.09,75330.2,0.0,-0.58385,0.00014,25.54902]
[1776692819187,44.09,75330.2,0.0,-0.58385,0.00014,25.54902]
[1776692819242,44.09,75330.2,0.0,-0.58385,0.00014,25.54902]
[1776692819401,44.09,75330.2,0.0,-0.58385,0.00014,25.54902]
[1776692819490,44.09,75330.2,0.0,-0.58385,0.00014,25.54902]
[1776692819826,44.09,75330.2,0.0,-0.58385,0.00014,25.54902]
[1776692819937,44.09,75322.2,0.0,-0.58493,0.00014,25.53122]
[1776692820939,44.09,75316.33,0.0,-0.58572,0.00013,25.51805]
[1776692822954,44.09,75308.43,0.0,-0.58679,0.00013,25.50015]
[1776692823611,44.09,75308.43,0.0,-0.58679,0.00013,25.50015]
[1776692823677,44.09,75308.43,0.0,-0.58679,0.00013,25.50015]
[1776692823961,44.09,75305.98,0.0,-0.58712,0.00013,25.49457]
[1776692826982,44.09,75297.03,0.0,-0.58833,0.00013,25.47404]
[1776692828108,44.09,75292.59,0.0,-0.58893,0.00013,25.46374]
[1776692829518,44.09,75276.55,0.0,-0.59109,0.00013,25.42611]
[1776692831035,44.09,75285.55,0.0,-0.58988,0.00013,25.44729]
[1776692832044,44.09,75294.21,0.0,-0.58871,0.00013,25.46745]
[1776692834057,44.09,75288.88,0.0,-0.58943,0.00013,25.45503]
[1776692835249,44.09,75288.88,0.0,-0.58943,0.00013,25.45503]
[1776692835493,44.09,75288.88,0.0,-0.58943,0.00013,25.45503]
[1776692835568,44.09,75293.09,0.0,-0.58886,0.00013,25.46481]
[1776692837084,44.09,75305.62,0.0,-0.58717,0.00013,25.49367]
[1776692838435,44.09,75305.62,0.0,-0.58717,0.00013,25.49367]
[1776692838536,44.09,75305.62,0.0,-0.58717,0.00013,25.49367]
[1776692838571,44.09,75297.65,0.0,-0.58825,0.00013,25.47539]
[1776692841347,44.09,75295.61,0.0,-0.58852,0.00013,25.47066]
[1776692841453,44.09,75295.61,0.0,-0.58852,0.00013,25.47066]
[1776692841492,44.09,75283.95,0.0,-0.59009,0.00013,25.4435]
[1776692843127,44.09,75276.54,0.0,-0.59109,0.00013,25.42601]
[1776692845142,44.09,75276.4,0.0,-0.59111,0.00013,25.42567]
[1776692847923,44.09,75277.77,0.0,-0.59093,0.00013,25.42891]
[1776692848116,44.09,75279.17,0.0,-0.59074,0.00013,25.43219]
[1776692848181,44.09,75292.91,0.0,-0.58889,0.00013,25.46435]
[1776692849170,44.09,75292.91,0.0,-0.58889,0.00013,25.46435]
[1776692849204,44.09,75292.91,0.0,-0.58889,0.00013,25.46435]
[1776692849233,44.09,75292.91,0.0,-0.58889,0.00013,25.46435]
[1776692849389,44.09,75292.91,0.0,-0.58889,0.00013,25.46435]
[1776692849399,44.09,75292.91,0.0,-0.58889,0.00013,25.46435]
[1776692849405,44.09,75292.91,0.0,-0.58889,0.00013,25.46435]
[1776692849411,44.09,75292.91,0.0,-0.58889,0.00013,25.46435]
[1776692849414,44.09,75292.91,0.0,-0.58889,0.00013,25.46435]
[1776692849429,44.09,75292.91,0.0,-0.58889,0.00013,25.46435]
[1776692849714,44.09,75292.91,0.0,-0.58889,0.00013,25.46435]
[1776692849756,44.09,75292.91,0.0,-0.58889,0.00013,25.46435]
[1776692849783,44.09,75292.91,0.0,-0.58889,0.00013,25.46435]
[1776692849815,44.09,75297.79,0.0,-0.58823,0.00013,25.47565]
[1776692850296,44.09,75297.79,0.0,-0.58823,0.00013,25.47565]
[1776692850322,44.09,75297.79,0.0,-0.58823,0.00013,25.47565]
[1776692850398,44.09,75293.74,0.0,-0.58878,0.00013,25.46629]
[1776692852472,44.09,75293.74,0.0,-0.58879,0.00013,25.46289]
[1776692852547,44.09,75293.74,0.0,-0.58879,0.00013,25.46289]
[1776692852595,44.09,75291.73,0.0,-0.58906,0.00013,25.45823]
[1776692858999,44.09,75290.53,0.0,-0.58923,0.00013,25.45541]
[1776692858232,44.09,75275.25,0.0,-0.59128,0.00013,25.41952]
[1776692859164,44.09,75275.25,0.0,-0.59128,0.00013,25.41952]
[1776692859305,44.09,75266.81,0.0,-0.59242,0.00013,25.39938]
[1776692860949,44.09,75266.81,0.0,-0.59242,0.00013,25.39938]
[1776692860987,44.09,75253.58,0.0,-0.5942,0.00013,25.36741]
[1776692862262,44.09,75251.25,0.0,-0.59451,0.00013,25.36177]
[1776692865512,44.09,75251.09,0.0,-0.59453,0.00013,25.36143]
[1776692865535,44.09,75254.99,0.0,-0.594,0.00013,25.37096]
[1776692869404,44.09,75258.1,0.0,-0.59358,0.00013,25.37858]
[1776692869417,44.09,75253.62,0.0,-0.59418,0.00013,25.36772]
[1776692873937,44.09,75255.78,0.0,-0.59389,0.00013,25.37305]
[1776692875429,44.1,75245.99,0.0,-0.5952,0.00013,25.34922]
[1776692876362,44.1,75245.99,0.0,-0.5952,0.00013,25.34924]
[1776692879872,44.1,75252.77,0.0,-0.59428,0.00013,25.36589]
[1776692881591,44.1,75252.77,0.0,-0.59428,0.00013,25.36591]
[1776692881606,44.1,75252.77,0.0,-0.59428,0.00013,25.36591]
[1776692881849,44.1,75250.47,0.0,-0.59459,0.00013,25.36032]
[1776692882355,44.1,75250.47,0.0,-0.59459,0.00013,25.36032]
[1776692882429,44.1,75226.67,0.0,-0.59778,0.00013,25.30141]
[1776692883173,44.1,75226.67,0.0,-0.59778,0.00013,25.30141]
[1776692883418,44.1,75226.67,0.0,-0.59778,0.00013,25.30141]
[1776692884434,44.1,75208.03,0.0,-0.60029,0.00013,25.2541]
[1776692885576,44.1,75208.03,0.0,-0.60029,0.00013,25.2541]
[1776692885590,44.1,75200.46,0.0,-0.6013,0.00013,25.23464]
[1776692886189,44.1,75200.46,0.0,-0.6013,0.00013,25.23464]
[1776692886632,44.1,75200.46,0.0,-0.6013,0.00013,25.23464]
[1776692886925,44.1,75186.75,0.0,-0.60314,0.00013,25.19894]
[1776692887646,44.1,75186.75,0.0,-0.60314,0.00013,25.19894]
[1776692887704,44.1,75181.02,0.0,-0.6039,0.00013,25.18387]
[1776692889458,44.1,75170.75,0.0,-0.60528,0.00013,25.15664]
[1776692890107,44.1,75170.75,0.0,-0.60528,0.00013,25.15664]
[1776692890121,44.1,75170.75,0.0,-0.60528,0.00013,25.15664]
[1776692890468,44.1,75167.02,0.0,-0.60577,0.00013,25.14669]
[1776692892482,44.1,75161.47,0.0,-0.60651,0.00013,25.13183]
[1776692893625,44.1,75161.47,0.0,-0.60651,0.00013,25.13183]
[1776692893726,44.1,75156.13,0.0,-0.60722,0.00013,25.11749]
[1776692895501,44.1,75160.32,0.0,-0.60666,0.00013,25.12884]
[1776692897404,44.1,75159.75,0.0,-0.60673,0.00013,25.12736]
[1776692898050,44.1,75159.75,0.0,-0.60673,0.00013,25.12736]
[1776692897516,44.1,75159.57,0.0,-0.60676,0.00013,25.12687]
[1776692898317,44.1,75159.57,0.0,-0.60676,0.00013,25.12687]
[1776692898524,44.1,75178.13,0.0,-0.60428,0.00013,25.17647]
[1776692900020,44.1,75178.13,0.0,-0.60428,0.00013,25.17647]
[1776692900039,44.1,75187.71,0.0,-0.603,0.00013,25.20167]
[1776692900406,44.1,75187.71,0.0,-0.603,0.00013,25.20167]
[1776692900827,44.1,75187.71,0.0,-0.603,0.00013,25.20167]
[1776692900929,44.1,75190.08,0.0,-0.60268,0.00013,25.20785]
[1776692903556,44.1,75182.63,0.0,-0.60368,0.00013,25.18827]
[1776692904564,44.1,75177.58,0.0,-0.60435,0.00013,25.17494]
[1776692905344,44.1,75177.58,0.0,-0.60435,0.00013,25.17494]
[1776692905633,44.1,75169.51,0.0,-0.60543,0.00013,25.15349]
[1776692907077,44.1,75158.98,0.0,-0.60684,0.00013,25.12524]
[1776692907196,44.1,75158.98,0.0,-0.60684,0.00013,25.12524]
[1776692907585,44.1,75159.44,0.0,-0.60677,0.00013,25.12651]
[1776692909447,44.1,75155.52,0.0,-0.6073,0.00013,25.11592]
[1776692909775,44.1,75155.52,0.0,-0.6073,0.00013,25.11592]
[1776692909819,44.1,75130.65,0.0,-0.61061,0.00013,25.04776]
[1776692911615,44.1,75120.01,0.0,-0.61204,0.00013,25.01458]
[1776692913065,44.1,75120.01,0.0,-0.61204,0.00013,25.01458]
[1776692912622,44.1,75111.13,0.0,-0.61323,0.00013,24.98944]
[1776692913396,44.1,75111.13,0.0,-0.61323,0.00013,24.98944]
[1776692913631,44.1,75106.42,0.0,-0.61386,0.00013,24.97608]
[1776692914640,44.1,75094.05,0.0,-0.6155,0.00013,24.94065]
[1776692915508,44.1,75094.05,0.0,-0.6155,0.00013,24.94065]
[1776692915806,44.1,75094.05,0.0,-0.6155,0.00013,24.94065]
[1776692915911,44.1,75089.36,0.0,-0.61613,0.00013,24.9271]
[1776692917682,44.1,75083.07,0.0,-0.61696,0.00013,24.90882]
[1776692920707,44.1,75080.78,0.0,-0.61727,0.00013,24.90213]
[1776692920766,44.1,75082.77,0.0,-0.61701,0.00013,24.90791]
[1776692922987,44.1,75082.77,0.0,-0.61701,0.00013,24.9079]
[1776692925729,44.09,75074.99,0.0,-0.61804,0.00013,24.88513]
[1776692928742,44.09,75082.83,0.0,-0.617,0.00013,24.90798]
[1776692929497,44.09,75082.83,0.0,-0.617,0.00013,24.90798]
[1776692929666,44.09,75082.83,0.0,-0.617,0.00013,24.90798]
[1776692929765,44.09,75086.88,0.0,-0.61647,0.00013,24.91972]
[1776692930763,44.1,75108.01,0.0,-0.61366,0.00013,24.98036]
[1776692932778,44.1,75116.27,0.0,-0.61256,0.00013,25.00378]
[1776692934792,44.09,75098.65,0.0,-0.6149,0.00013,24.95364]
[1776692935801,44.09,75096.1,0.0,-0.61525,0.00013,24.94628]
[1776692936653,44.09,75096.1,0.0,-0.61525,0.00013,24.94628]
[1776692937028,44.09,75096.1,0.0,-0.61525,0.00013,24.94628]
[1776692937116,44.09,75130.92,0.0,-0.61061,0.00013,25.04465]
[1776692937497,44.09,75130.92,0.0,-0.61061,0.00013,25.04465]
[1776692937667,44.09,75130.92,0.0,-0.61061,0.00013,25.04465]
[1776692937814,44.1,75130.92,0.0,-0.61061,0.00013,25.04471]
[1776692938836,44.1,75138.43,0.0,-0.60961,0.00013,25.06554]
[1776692940848,44.1,75132.64,0.0,-0.61038,0.00013,25.04957]
[1776692941741,44.1,75132.64,0.0,-0.61038,0.00013,25.04957]
[1776692941854,44.1,75129.66,0.0,-0.61077,0.00013,25.04129]
[1776692942293,44.1,75129.66,0.0,-0.61077,0.00013,25.04129]
[1776692942872,44.1,75123.8,0.0,-0.61155,0.00013,25.02496]
[1776692943870,44.09,75111.88,0.0,-0.61315,0.00013,24.9913]
[1776692946085,44.09,75108.65,0.0,-0.61358,0.00013,24.98209]
[1776692946128,44.09,75096.39,0.0,-0.61521,0.00013,24.94705]
[1776692948906,44.09,75091.87,0.0,-0.61582,0.00013,24.93393]
[1776692949912,44.09,75087.07,0.0,-0.61645,0.00013,24.92004]
[1776692952812,44.09,75088.05,0.0,-0.61633,0.00013,24.92282]
[1776692952937,44.09,75083.88,0.0,-0.61688,0.00013,24.91071]
[1776692953944,44.09,75071.86,0.0,-0.61847,0.00013,24.87559]
[1776692954988,44.09,75063.14,0.0,-0.61963,0.00013,24.84989]
[1776692955495,44.09,75063.14,0.0,-0.61963,0.00013,24.84989]
[1776692955812,44.09,75063.14,0.0,-0.61963,0.00013,24.84989]
[1776692955983,44.09,75059.58,0.0,-0.6201,0.00013,24.83933]
[1776692956995,44.09,75043.53,0.0,-0.62222,0.00013,24.79138]
[1776692957661,44.09,75043.53,0.0,-0.62222,0.00013,24.79138]
[1776692957834,44.09,75043.53,0.0,-0.62222,0.00013,24.79138]
[1776692959003,44.09,75052.71,0.0,-0.621,0.00013,24.81903]
[1776692960217,44.09,75057.57,0.0,-0.62036,0.00013,24.83355]
[1776692960384,44.09,75057.57,0.0,-0.62036,0.00013,24.83355]
[1776692961018,44.09,75058.67,0.0,-0.62021,0.00013,24.83682]
[1776692962025,44.09,75064.82,0.0,-0.61939,0.00013,24.8551]
[1776692964429,44.09,75067.47,0.0,-0.61904,0.00013,24.86295]
[1776692964789,44.09,75067.47,0.0,-0.61904,0.00013,24.86295]
[1776692965046,44.09,75067.83,0.0,-0.61899,0.00013,24.86402]
[1776692967754,44.09,75064.54,0.0,-0.61943,0.00013,24.85433]
[1776692969075,44.09,75075.87,0.0,-0.61793,0.00013,24.88768]
[1776692970738,44.09,75077.81,0.0,-0.61767,0.00013,24.89335]
[1776692971093,44.09,75075.92,0.0,-0.61794,0.00013,24.88437]
[1776692972099,44.09,75080.5,0.0,-0.61733,0.00013,24.89774]
[1776692973103,44.09,75076.61,0.0,-0.61785,0.00013,24.88638]
[1776692973404,44.09,75076.61,0.0,-0.61785,0.00013,24.88638]
[1776692974110,44.09,75069.25,0.0,-0.61882,0.00013,24.86479]
[1776692974332,44.09,75069.25,0.0,-0.61882,0.00013,24.86479]
[1776692975117,44.09,75063.79,0.0,-0.61954,0.00013,24.84869]
[1776692976124,44.1,75050.51,0.0,-0.6213,0.00013,24.8092]
[1776692978138,44.1,75055.08,0.0,-0.62069,0.00013,24.82294]
[1776692979146,44.1,75059.24,0.0,-0.62014,0.00013,24.83535]
[1776692982167,44.1,75070.07,0.0,-0.6187,0.00013,24.86742]
[1776692983214,44.1,75066.98,0.0,-0.61911,0.00013,24.85832]
[1776692983691,44.1,75066.98,0.0,-0.61911,0.00013,24.85832]
[1776692984182,44.1,75066.93,0.0,-0.61912,0.00013,24.85819]
[1776692988208,44.1,75072.94,0.0,-0.61832,0.00013,24.87592]
[1776692990223,44.1,75064.45,0.0,-0.61944,0.00013,24.85094]
[1776692991229,44.1,75060.34,0.0,-0.61998,0.00013,24.83879]
[1776692992160,44.1,75060.34,0.0,-0.61998,0.00013,24.83879]
[1776692993099,44.1,75064.24,0.0,-0.61946,0.00013,24.85037]
[1776692993161,44.1,75064.24,0.0,-0.61946,0.00013,24.85037]
[1776692993173,44.1,75071.19,0.0,-0.61854,0.00013,24.87087]
[1776692994252,44.1,75081.46,0.0,-0.61718,0.00013,24.9009]
[1776692995462,44.1,75081.46,0.0,-0.61718,0.00013,24.9009]
[1776692996233,44.1,75085.75,0.0,-0.61662,0.00013,24.91334]
[1776692996335,44.1,75095.38,0.0,-0.61534,0.00013,24.94113]
[1776692997543,44.1,75095.38,0.0,-0.61534,0.00013,24.94113]
[1776692997632,44.1,75100.22,0.0,-0.6147,0.00013,24.95497]
[1776693002713,44.1,75096.49,0.0,-0.6152,0.00013,24.94413]
[1776693002731,44.1,75096.49,0.0,-0.6152,0.00013,24.94413]
[1776693002857,44.1,75096.49,0.0,-0.6152,0.00013,24.94413]
[1776693002903,44.1,75096.86,0.0,-0.61515,0.00013,24.94516]
[1776693003608,44.1,75096.86,0.0,-0.61515,0.00013,24.94516]
[1776693003740,44.1,75096.86,0.0,-0.61515,0.00013,24.94516]
[1776693003792,44.1,75128.78,0.0,-0.61091,0.00013,25.03534]
[1776693005827,44.1,75128.78,0.0,-0.61091,0.00013,25.03534]
[1776693005854,44.1,75124.71,0.0,-0.61145,0.00013,25.02408]
[1776693006411,44.1,75124.71,0.0,-0.61145,0.00013,25.02408]
[1776693007841,44.1,75118.48,0.0,-0.61228,0.00013,25.00662]
[1776693009232,44.1,75118.48,0.0,-0.61228,0.00013,25.00662]
[1776693011841,44.1,75120.32,0.0,-0.61203,0.00013,25.01174]
[1776693013076,44.1,75117.07,0.0,-0.61247,0.00013,25.00258]
[1776693013184,44.09,75103.58,0.0,-0.61426,0.00013,24.96429]
[1776693014400,44.09,75096.39,0.0,-0.61522,0.00013,24.94364]
[1776693016346,44.09,75097.34,0.0,-0.6151,0.00013,24.94634]
[1776693016424,44.09,75099.31,0.0,-0.61484,0.00013,24.95195]
[1776693017694,44.09,75099.31,0.0,-0.61484,0.00013,24.95195]
[1776693017922,44.09,75099.31,0.0,-0.61484,0.00013,24.95195]
[1776693017938,44.09,75096.98,0.0,-0.61515,0.00013,24.94523]
[1776693018485,44.09,75096.98,0.0,-0.61515,0.00013,24.94523]
[1776693018501,44.09,75079.36,0.0,-0.61749,0.00013,24.89424]
[1776693019436,44.09,75079.36,0.0,-0.61749,0.00013,24.89421]
[1776693024484,44.09,75080.65,0.0,-0.61732,0.00013,24.89798]
[1776693025478,44.09,75070.85,0.0,-0.61862,0.00013,24.86928]
[1776693026496,44.09,75070.96,0.0,-0.6186,0.00013,24.86962]
[1776693027561,44.09,75070.96,0.0,-0.6186,0.00013,24.86962]
[1776693028197,44.09,75070.96,0.0,-0.6186,0.00013,24.86962]
[1776693028223,44.09,75059.43,0.0,-0.62013,0.00013,24.83556]
[1776693029886,44.09,75059.36,0.0,-0.62014,0.00013,24.83535]
[1776693029969,44.09,75035.4,0.0,-0.6233,0.00013,24.76354]
[1776693031521,44.1,75031.05,0.0,-0.62389,0.00013,24.74693]
[1776693034543,44.1,75039.72,0.0,-0.62274,0.00013,24.7733]
[1776693035873,44.1,75039.72,0.0,-0.62274,0.00013,24.7733]
[1776693035948,44.1,75043.72,0.0,-0.62221,0.00013,24.78545]
[1776693038069,44.1,75053.35,0.0,-0.62093,0.00013,24.81447]
[1776693039769,44.1,75053.35,0.0,-0.62092,0.00013,24.81452]
[1776693039798,44.1,75044.81,0.0,-0.62205,0.00013,24.78896]
[1776693041592,44.1,75035.44,0.0,-0.62328,0.00013,24.76075]
[1776693042599,44.1,75038.38,0.0,-0.62289,0.00013,24.76973]
[1776693045056,44.11,75036.58,0.0,-0.62313,0.00013,24.76435]
[1776693045057,44.11,75041.38,0.0,-0.62249,0.00013,24.77895]
[1776693045515,44.11,75041.38,0.0,-0.62249,0.00013,24.77895]
[1776693045622,44.11,75041.38,0.0,-0.62248,0.00013,24.77902]
[1776693047103,44.11,75041.38,0.0,-0.62248,0.00013,24.77902]
[1776693047113,44.11,75046.64,0.0,-0.62179,0.00013,24.79492]
[1776693048143,44.11,75055.24,0.0,-0.62065,0.00013,24.82071]
[1776693049649,44.11,75054.81,0.0,-0.6207,0.00013,24.81946]
[1776693050535,44.11,75054.81,0.0,-0.6207,0.00013,24.81946]
[1776693050663,44.11,75050.47,0.0,-0.62127,0.00013,24.80653]
[1776693051667,44.11,75043.45,0.0,-0.6222,0.00013,24.7855]
[1776693052673,44.11,75039.55,0.0,-0.62271,0.00013,24.77379]
[1776693054687,44.11,75047.75,0.0,-0.62162,0.00013,24.79857]
[1776693055680,44.11,75047.75,0.0,-0.62162,0.00013,24.79857]
[1776693055696,44.11,75042.57,0.0,-0.62231,0.00013,24.78301]
[1776693058218,44.12,75058.75,0.0,-0.62016,0.00013,24.83159]
[1776693059093,44.12,75058.75,0.0,-0.62016,0.00013,24.83159]
[1776693059145,44.12,75058.97,0.0,-0.62013,0.00013,24.83225]
[1776693059721,44.12,75058.97,0.0,-0.62013,0.00013,24.83227]
[1776693062751,44.12,75063.16,0.0,-0.61957,0.00013,24.84478]
[1776693063344,44.12,75063.16,0.0,-0.61957,0.00013,24.84478]
[1776693064958,44.12,75059.78,0.0,-0.62002,0.00013,24.83479]
[1776693064978,44.12,75058.73,0.0,-0.62015,0.00013,24.8317]
[1776693067282,44.12,75047.89,0.0,-0.62158,0.00013,24.79944]
[1776693068806,44.12,75054.36,0.0,-0.62073,0.00013,24.81884]
[1776693070335,44.12,75054.36,0.0,-0.62073,0.00013,24.81884]
[1776693070784,44.12,75056.96,0.0,-0.62038,0.00013,24.82662]
[1776693070845,44.12,75079.57,0.0,-0.61739,0.00013,24.89319]
[1776693071834,44.12,75079.57,0.0,-0.61738,0.00013,24.89324]
[1776693072853,44.12,75079.57,0.0,-0.61738,0.00013,24.89324]
[1776693072970,44.12,75087.38,0.0,-0.61635,0.00013,24.91591]
[1776693073866,44.12,75087.38,0.0,-0.61635,0.00013,24.91587]
[1776693074866,44.12,75095.45,0.0,-0.61528,0.00013,24.93913]
[1776693075986,44.12,75095.45,0.0,-0.61528,0.00013,24.93913]
[1776693076086,44.12,75096.78,0.0,-0.6151,0.00013,24.94291]
[1776693077889,44.12,75089.06,0.0,-0.61613,0.00013,24.92061]
[1776693079219,44.12,75089.06,0.0,-0.61613,0.00013,24.92061]
[1776693079289,44.12,75062.78,0.0,-0.61962,0.00013,24.84374]
[1776693079447,44.12,75062.78,0.0,-0.61962,0.00013,24.84374]
[1776693079909,44.12,75062.68,0.0,-0.61963,0.00013,24.84346]
[1776693080915,44.12,75053.17,0.0,-0.62089,0.00013,24.81519]
[1776693081921,44.12,75042.37,0.0,-0.62231,0.00013,24.78283]
[1776693082929,44.12,75044.52,0.0,-0.62203,0.00013,24.78936]
[1776693083936,44.12,75039.66,0.0,-0.62267,0.00013,24.77477]
[1776693085332,44.12,75039.66,0.0,-0.62267,0.00013,24.77477]
[1776693085954,44.13,75043.95,0.0,-0.62209,0.00013,24.78783]
[1776693087961,44.13,75044.55,0.0,-0.62201,0.00013,24.78969]
[1776693087974,44.13,75053.25,0.0,-0.62086,0.00013,24.81581]
[1776693089979,44.13,75057.13,0.0,-0.62034,0.00013,24.82746]
[1776693091990,44.13,75049.42,0.0,-0.62137,0.00013,24.80106]
[1776693095825,44.13,75050.57,0.0,-0.62121,0.00013,24.80465]
[1776693096035,44.13,75048.75,0.0,-0.62145,0.00013,24.79925]
[1776693097319,44.13,75048.75,0.0,-0.62145,0.00013,24.79925]
[1776693097354,44.13,75036.51,0.0,-0.62307,0.00013,24.76243]
[1776693099055,44.13,75021.92,0.0,-0.62499,0.00013,24.71791]
[1776693100067,44.13,75018.77,0.0,-0.62541,0.00013,24.70814]
[1776693101076,44.13,75023.45,0.0,-0.6248,0.00013,24.72248]
[1776693104183,44.13,75019.1,0.0,-0.62536,0.00013,24.70926]
[1776693104524,44.13,75019.1,0.0,-0.62536,0.00013,24.70926]
[1776693105298,44.13,75018.36,0.0,-0.62547,0.00013,24.70691]
[1776693105555,44.13,75018.36,0.0,-0.62547,0.00013,24.70691]
[1776693106288,44.13,75018.15,0.0,-0.62549,0.00013,24.70626]
[1776693110303,44.13,75014.41,0.0,-0.62601,0.00013,24.69431]
[1776693111086,44.13,75014.41,0.0,-0.62601,0.00013,24.69431]
[1776693111310,44.12,75013.46,0.0,-0.62614,0.00013,24.69129]
[1776693112316,44.12,75008.31,0.0,-0.62682,0.00013,24.67527]
[1776693115341,44.12,75015.5,0.0,-0.62588,0.00013,24.69732]
[1776693117773,44.12,75014.4,0.0,-0.62603,0.00013,24.69378]
[1776693118360,44.12,75013.25,0.0,-0.62619,0.00013,24.69016]
[1776693119927,44.12,75011.96,0.0,-0.62636,0.00013,24.6861]
[1776693120378,44.12,75021.48,0.0,-0.6251,0.00013,24.71545]
[1776693120885,44.12,75021.48,0.0,-0.6251,0.00013,24.71545]
[1776693121381,44.11,75020.14,0.0,-0.62528,0.00013,24.71129]
[1776693121891,44.11,75020.14,0.0,-0.62528,0.00013,24.71129]
[1776693122389,44.11,75017.22,0.0,-0.62567,0.00013,24.7023]
[1776693122837,44.11,75017.22,0.0,-0.62567,0.00013,24.7023]
[1776693123399,44.11,75028.54,0.0,-0.62418,0.00013,24.737]
[1776693123866,44.11,75028.54,0.0,-0.62418,0.00013,24.737]
[1776693124241,44.11,75028.54,0.0,-0.62418,0.00013,24.737]
[1776693124402,44.11,75053.79,0.0,-0.62084,0.00013,24.8132]
[1776693125435,44.11,75058.43,0.0,-0.62023,0.00013,24.82705]
[1776693126422,44.12,75044.72,0.0,-0.62204,0.00013,24.78612]
[1776693127425,44.12,75036.02,0.0,-0.62318,0.00013,24.75985]
[1776693128435,44.12,75032.38,0.0,-0.62366,0.00013,24.74886]
[1776693129310,44.12,75032.38,0.0,-0.62366,0.00013,24.74886]
[1776693129439,44.12,75042.47,0.0,-0.62233,0.00013,24.77949]
[1776693130450,44.12,75037.58,0.0,-0.62297,0.00013,24.76477]
[1776693132464,44.12,75028.05,0.0,-0.62422,0.00013,24.73594]
[1776693136488,44.13,75033.6,0.0,-0.62347,0.00013,24.75317]
[1776693137496,44.13,75028.95,0.0,-0.62408,0.00013,24.73905]
[1776693138260,44.13,75028.95,0.0,-0.62408,0.00013,24.73905]
[1776693138361,44.13,75027.94,0.0,-0.62422,0.00013,24.736]
[1776693138739,44.13,75027.94,0.0,-0.62422,0.00013,24.736]
[1776693138776,44.13,75015.84,0.0,-0.62581,0.00013,24.69888]
[1776693140532,44.13,75003.44,0.0,-0.62745,0.00013,24.66035]
[1776693142539,44.13,74995.64,0.0,-0.62848,0.00013,24.6359]
[1776693144550,44.12,74995.61,0.0,-0.62848,0.00013,24.63575]
[1776693144595,44.12,74994.33,0.0,-0.62865,0.00013,24.63168]
[1776693147110,44.12,74991.03,0.0,-0.62909,0.00013,24.6212]
[1776693147252,44.12,74991.03,0.0,-0.62909,0.00013,24.6212]
[1776693147286,44.12,74985.63,0.0,-0.6298,0.00013,24.60412]
[1776693147882,44.12,74990.82,0.0,-0.62912,0.00013,24.62048]
[1776693149792,44.12,74990.82,0.0,-0.62912,0.00013,24.62048]
[1776693149862,44.12,74994.19,0.0,-0.62868,0.00013,24.63104]
[1776693151605,44.12,75002.45,0.0,-0.62762,0.00013,24.65335]
[1776693152613,44.12,75005.35,0.0,-0.62723,0.00013,24.66236]
[1776693154503,44.12,75005.35,0.0,-0.62723,0.00013,24.66236]
[1776693155333,44.12,75004.68,0.0,-0.62732,0.00013,24.66024]
[1776693155339,44.12,75041.5,0.0,-0.62247,0.00013,24.77316]
[1776693155624,44.12,75041.5,0.0,-0.62247,0.00013,24.77316]
[1776693155674,44.12,75062.2,0.0,-0.61973,0.00013,24.83504]
[1776693156653,44.12,75062.8,0.0,-0.61965,0.00013,24.83687]
[1776693157952,44.12,75060.2,0.0,-0.61999,0.00013,24.82923]
[1776693159677,44.12,75062.92,0.0,-0.61963,0.00013,24.83732]
[1776693160684,44.12,75054.31,0.0,-0.62077,0.00013,24.81176]
[1776693162103,44.12,75054.31,0.0,-0.62077,0.00013,24.81176]
[1776693162157,44.12,75053.51,0.0,-0.62087,0.00013,24.80946]
[1776693163772,44.12,75054.13,0.0,-0.62079,0.00013,24.81131]
[1776693164413,44.12,75058.86,0.0,-0.62016,0.00013,24.82544]
[1776693166139,44.13,75053.8,0.0,-0.62082,0.00013,24.81044]
[1776693166756,44.13,75053.8,0.0,-0.62082,0.00013,24.81044]
[1776693166853,44.13,75053.8,0.0,-0.62082,0.00013,24.81044]
[1776693166978,44.13,75053.8,0.0,-0.62082,0.00013,24.81044]
[1776693167050,44.13,75035.94,0.0,-0.62318,0.00013,24.75677]
[1776693168414,44.13,75035.94,0.0,-0.62318,0.00013,24.75677]
[1776693168505,44.13,75026.14,0.0,-0.62447,0.00013,24.72696]
[1776693168727,44.13,75026.14,0.0,-0.62447,0.00013,24.72696]
[1776693168954,44.13,75026.14,0.0,-0.62447,0.00013,24.72696]
[1776693169112,44.13,75026.14,0.0,-0.62447,0.00013,24.72696]
[1776693169130,44.13,75044.36,0.0,-0.62206,0.00013,24.78228]
[1776693170327,44.13,75044.36,0.0,-0.62206,0.00013,24.78228]
[1776693170402,44.13,75057.13,0.0,-0.62037,0.00013,24.82056]
[1776693172124,44.13,75057.13,0.0,-0.62037,0.00013,24.82056]
[1776693172167,44.13,75062.58,0.0,-0.61965,0.00013,24.83681]
[1776693173150,44.13,75062.58,0.0,-0.61965,0.00013,24.83681]
[1776693173215,44.13,75058.97,0.0,-0.62012,0.00013,24.82613]
[1776693174784,44.13,75050.18,0.0,-0.62128,0.00013,24.79999]
[1776693176805,44.13,75057.14,0.0,-0.62036,0.00013,24.82084]
[1776693178094,44.13,75060.22,0.0,-0.61995,0.00013,24.83002]
[1776693180459,44.13,75060.22,0.0,-0.61995,0.00013,24.83005]
[1776693180535,44.13,75058.52,0.0,-0.62017,0.00013,24.82504]
[1776693181159,44.13,75058.52,0.0,-0.62017,0.00013,24.82504]
[1776693181194,44.13,75060.0,0.0,-0.61997,0.00013,24.82946]
[1776693182839,44.14,75053.59,0.0,-0.62082,0.00013,24.81045]
[1776693184585,44.14,75051.57,0.0,-0.62108,0.00013,24.80446]
[1776693184854,44.14,75051.04,0.0,-0.62115,0.00013,24.80288]
[1776693185861,44.14,75036.15,0.0,-0.62312,0.00013,24.75817]
[1776693186868,44.14,75036.59,0.0,-0.62305,0.00013,24.75957]
[1776693190896,44.14,75029.88,0.0,-0.62392,0.00013,24.73952]
[1776693191720,44.14,75029.88,0.0,-0.62392,0.00013,24.73952]
[1776693191903,44.14,75030.46,0.0,-0.62385,0.00013,24.74128]
[1776693195931,44.14,75036.23,0.0,-0.62309,0.00013,24.75878]
[1776693198269,44.14,75037.29,0.0,-0.62295,0.00013,24.76197]
[1776693198336,44.14,75039.45,0.0,-0.62266,0.00013,24.76849]
[1776693198591,44.14,75039.45,0.0,-0.62266,0.00013,24.76849]
[1776693198968,44.14,75039.45,0.0,-0.62266,0.00013,24.76849]
[1776693200095,44.14,75039.45,0.0,-0.62266,0.00013,24.76849]
[1776693200123,44.14,75084.52,0.0,-0.6167,0.00013,24.90191]
[1776693200595,44.14,75084.52,0.0,-0.6167,0.00013,24.90191]
[1776693200820,44.14,75084.52,0.0,-0.6167,0.00013,24.90191]
[1776693200976,44.15,75084.52,0.0,-0.6167,0.00013,24.90194]
[1776693201997,44.14,75089.4,0.0,-0.61605,0.00013,24.91604]
[1776693202594,44.14,75089.4,0.0,-0.61605,0.00013,24.91604]
[1776693202778,44.14,75089.4,0.0,-0.61605,0.00013,24.91604]
[1776693202991,44.14,75083.57,0.0,-0.61682,0.00013,24.89915]
[1776693203686,44.14,75083.57,0.0,-0.61682,0.00013,24.89915]
[1776693204016,44.14,75074.83,0.0,-0.61798,0.00013,24.87368]
[1776693205003,44.14,75057.8,0.0,-0.62024,0.00013,24.82348]
[1776693206026,44.14,75060.77,0.0,-0.61984,0.00013,24.83233]
[1776693207605,44.15,75063.26,0.0,-0.61951,0.00013,24.83972]
[1776693213212,44.15,75066.72,0.0,-0.61906,0.00013,24.84659]
[1776693213238,44.15,75063.93,0.0,-0.61943,0.00013,24.83838]
[1776693214408,44.15,75063.93,0.0,-0.61943,0.00013,24.83838]
[1776693214581,44.15,75063.93,0.0,-0.61943,0.00013,24.83838]
[1776693214413,44.15,75067.44,0.0,-0.61897,0.00013,24.84878]
[1776693214601,44.15,75067.44,0.0,-0.61897,0.00013,24.84878]
[1776693214691,44.15,75067.44,0.0,-0.61897,0.00013,24.84878]
[1776693214725,44.15,75067.44,0.0,-0.61897,0.00013,24.84878]
[1776693214750,44.15,75067.44,0.0,-0.61897,0.00013,24.84878]
[1776693214930,44.15,75067.44,0.0,-0.61897,0.00013,24.84878]
[1776693214954,44.15,75067.44,0.0,-0.61897,0.00013,24.84878]
[1776693215089,44.15,75067.44,0.0,-0.61896,0.00013,24.84881]
[1776693216096,44.15,75071.79,0.0,-0.61839,0.00013,24.86161]
[1776693218110,44.15,75066.42,0.0,-0.6191,0.00013,24.84586]
[1776693219116,44.15,75061.68,0.0,-0.61972,0.00013,24.83189]
[1776693224429,44.15,75056.51,0.0,-0.6204,0.00013,24.81673]
[1776693224673,44.15,75056.51,0.0,-0.6204,0.00013,24.81673]
[1776693225159,44.15,75056.51,0.0,-0.6204,0.00013,24.81677]
[1776693226166,44.15,75049.2,0.0,-0.62136,0.00013,24.79501]
[1776693227002,44.15,75049.2,0.0,-0.62136,0.00013,24.79501]
[1776693227175,44.16,75045.54,0.0,-0.62184,0.00013,24.78409]
[1776693228180,44.16,75062.88,0.0,-0.61955,0.00013,24.83581]
[1776693229190,44.16,75069.02,0.0,-0.61873,0.00013,24.85393]
[1776693230209,44.16,75069.02,0.0,-0.61873,0.00013,24.85393]
[1776693230266,44.16,75064.07,0.0,-0.61939,0.00013,24.83937]
[1776693233216,44.16,75059.48,0.0,-0.61999,0.00013,24.82586]
[1776693235130,44.16,75058.73,0.0,-0.62009,0.00013,24.82367]
[1776693235238,44.16,75058.73,0.0,-0.62009,0.00013,24.82367]
[1776693235337,44.16,75059.85,0.0,-0.61994,0.00013,24.82703]
[1776693235734,44.16,75059.85,0.0,-0.61994,0.00013,24.82703]
[1776693235744,44.16,75059.85,0.0,-0.61994,0.00013,24.82703]
[1776693235834,44.16,75059.85,0.0,-0.61994,0.00013,24.82703]
[1776693235979,44.16,75059.85,0.0,-0.61994,0.00013,24.82703]
[1776693236675,44.16,75059.85,0.0,-0.61993,0.00013,24.82706]
[1776693236745,44.16,75059.85,0.0,-0.61993,0.00013,24.82706]
[1776693236749,44.16,75059.85,0.0,-0.61993,0.00013,24.82706]
[1776693237181,44.16,75059.85,0.0,-0.61993,0.00013,24.82706]
[1776693237211,44.16,75059.85,0.0,-0.61993,0.00013,24.82706]
[1776693237260,44.16,75059.85,0.0,-0.61993,0.00013,24.82706]
[1776693242708,44.16,75065.63,0.0,-0.61916,0.00013,24.84433]
[1776693243288,44.16,75066.43,0.0,-0.61905,0.00013,24.84671]
[1776693245778,44.16,75067.97,0.0,-0.61885,0.00013,24.85128]
[1776693247256,44.17,75069.19,0.0,-0.61869,0.00013,24.85488]
[1776693247357,44.17,75049.15,0.0,-0.62133,0.00013,24.79552]
[1776693249337,44.17,75046.47,0.0,-0.62168,0.00013,24.78755]
[1776693249800,44.17,75046.47,0.0,-0.62168,0.00013,24.78755]
[1776693250344,44.17,75063.15,0.0,-0.61948,0.00013,24.83725]
[1776693250896,44.17,75063.15,0.0,-0.61948,0.00013,24.83725]
[1776693251344,44.17,75074.45,0.0,-0.61798,0.00013,24.87048]
[1776693252366,44.17,75076.29,0.0,-0.61774,0.00013,24.87586]
[1776693254377,44.17,75080.26,0.0,-0.61721,0.00013,24.88742]
[1776693255395,44.17,75074.01,0.0,-0.61804,0.00013,24.86919]
[1776693258407,44.17,75065.92,0.0,-0.61911,0.00013,24.84547]
[1776693258805,44.17,75065.92,0.0,-0.61911,0.00013,24.84547]
[1776693259272,44.17,75065.92,0.0,-0.61911,0.00013,24.84547]
[1776693259413,44.17,75064.53,0.0,-0.61929,0.00013,24.84139]
[1776693260421,44.17,75059.68,0.0,-0.61993,0.00013,24.82708]
[1776693261861,44.17,75057.46,0.0,-0.62022,0.00013,24.82052]
[1776693262435,44.17,75058.22,0.0,-0.62012,0.00013,24.82281]
[1776693264449,44.17,75068.09,0.0,-0.61881,0.00013,24.85202]
[1776693265456,44.17,75072.66,0.0,-0.61821,0.00013,24.86544]
[1776693267470,44.17,75076.93,0.0,-0.61764,0.00013,24.87792]
[1776693268477,44.17,75072.99,0.0,-0.61816,0.00013,24.86641]
[1776693273512,44.17,75066.9,0.0,-0.61898,0.00013,24.84513]
[1776693278202,44.17,75064.79,0.0,-0.61926,0.00013,24.83898]
[1776693279306,44.17,75063.47,0.0,-0.61943,0.00013,24.83511]
[1776693279555,44.17,75063.03,0.0,-0.61949,0.00013,24.83383]
[1776693280562,44.17,75054.4,0.0,-0.62063,0.00013,24.80826]
[1776693281524,44.17,75054.4,0.0,-0.62063,0.00013,24.80826]
[1776693281626,44.18,75044.04,0.0,-0.622,0.00013,24.77732]
[1776693283584,44.18,75041.52,0.0,-0.62232,0.00013,24.76984]
[1776693283666,44.18,75041.52,0.0,-0.62232,0.00013,24.76984]
[1776693284589,44.18,75038.02,0.0,-0.62278,0.00013,24.75935]
[1776693287924,44.18,75037.61,0.0,-0.62284,0.00013,24.75811]
[1776693288638,44.18,75037.66,0.0,-0.62283,0.00013,24.75827]
[1776693289669,44.18,75043.35,0.0,-0.62208,0.00013,24.77544]
[1776693291654,44.18,75049.3,0.0,-0.6213,0.00013,24.79319]
[1776693296691,44.17,75042.61,0.0,-0.62219,0.00013,24.77292]
[1776693297697,44.17,75046.68,0.0,-0.62165,0.00013,24.7851]
[1776693299712,44.17,75055.21,0.0,-0.62053,0.00013,24.81056]
[1776693302743,44.17,75046.29,0.0,-0.6217,0.00013,24.78397]
[1776693303928,44.17,75046.29,0.0,-0.6217,0.00013,24.78397]
[1776693304029,44.17,75044.96,0.0,-0.62188,0.00013,24.77998]
[1776693305031,44.17,75039.19,0.0,-0.62264,0.00013,24.76263]
[1776693306117,44.17,75039.19,0.0,-0.62264,0.00013,24.76263]
[1776693306154,44.17,75037.98,0.0,-0.6228,0.00013,24.759]
[1776693307486,44.17,75037.98,0.0,-0.6228,0.00013,24.759]
[1776693307537,44.17,75035.25,0.0,-0.62316,0.00013,24.75066]
[1776693308785,44.17,75039.65,0.0,-0.62259,0.00013,24.76389]
[1776693309794,44.17,75035.6,0.0,-0.62312,0.00013,24.7516]
[1776693312556,44.17,75036.33,0.0,-0.62303,0.00013,24.75379]
[1776693312629,44.17,75044.19,0.0,-0.62199,0.00013,24.77743]
[1776693313821,44.17,75049.44,0.0,-0.6213,0.00013,24.79321]
[1776693315304,44.17,75049.44,0.0,-0.6213,0.00013,24.79321]
[1776693315405,44.17,75047.67,0.0,-0.62153,0.00013,24.78796]
[1776693317953,44.17,75049.29,0.0,-0.62131,0.00013,24.79283]
[1776693317988,44.17,75054.49,0.0,-0.62062,0.00013,24.80838]
[1776693319862,44.17,75061.68,0.0,-0.61967,0.00013,24.82977]
[1776693321164,44.17,75061.68,0.0,-0.61967,0.00013,24.82977]
[1776693321223,44.17,75061.17,0.0,-0.61974,0.00013,24.82831]
[1776693322135,44.17,75061.17,0.0,-0.61974,0.00013,24.82831]
[1776693322237,44.17,75066.55,0.0,-0.61902,0.00013,24.8442]
[1776693323385,44.17,75066.55,0.0,-0.61902,0.00013,24.8442]
[1776693323486,44.17,75066.39,0.0,-0.61904,0.00013,24.84374]
[1776693328780,44.18,75065.84,0.0,-0.61911,0.00013,24.84219]
[1776693329035,44.18,75065.72,0.0,-0.61913,0.00013,24.84185]
[1776693330407,44.18,75065.72,0.0,-0.61913,0.00013,24.84185]
[1776693330515,44.18,75045.42,0.0,-0.62181,0.00013,24.78151]
[1776693331174,44.18,75045.42,0.0,-0.62181,0.00013,24.78151]
[1776693331201,44.18,75027.05,0.0,-0.62425,0.00013,24.72253]
[1776693332805,44.17,75027.3,0.0,-0.62422,0.00013,24.72316]
[1776693332979,44.17,75023.47,0.0,-0.62473,0.00013,24.71136]
[1776693334983,44.17,75024.27,0.0,-0.62463,0.00013,24.71372]
[1776693335044,44.17,75033.96,0.0,-0.62336,0.00013,24.74314]
[1776693337008,44.17,75041.34,0.0,-0.62239,0.00013,24.76527]
[1776693337910,44.17,75041.34,0.0,-0.62239,0.00013,24.76527]
[1776693338015,44.17,75047.54,0.0,-0.62157,0.00013,24.78387]
[1776693340485,44.17,75048.7,0.0,-0.62142,0.00013,24.78731]
[1776693340586,44.17,75051.8,0.0,-0.62102,0.00013,24.79651]
[1776693341003,44.17,75051.8,0.0,-0.62102,0.00013,24.79651]
[1776693341048,44.17,75051.8,0.0,-0.62102,0.00013,24.79651]
[1776693342045,44.16,75058.52,0.0,-0.62013,0.00013,24.81646]
[1776693343052,44.16,75066.09,0.0,-0.61913,0.00013,24.83879]
[1776693348088,44.16,75073.46,0.0,-0.61817,0.00013,24.86012]
[1776693349099,44.16,75075.09,0.0,-0.61796,0.00013,24.8649]
[1776693350527,44.16,75075.09,0.0,-0.61796,0.00013,24.8649]
[1776693350624,44.16,75081.11,0.0,-0.61716,0.00013,24.88246]
[1776693353448,44.16,75080.38,0.0,-0.61725,0.00013,24.88033]
[1776693353549,44.16,75073.11,0.0,-0.61822,0.00013,24.85911]
[1776693355936,44.16,75071.69,0.0,-0.6184,0.00013,24.85497]
[1776693356151,44.16,75071.69,0.0,-0.6184,0.00013,24.85497]
[1776693357166,44.16,75078.0,0.0,-0.61757,0.00013,24.87343]
[1776693359205,44.16,75081.62,0.0,-0.61709,0.00013,24.88397]
[1776693359273,44.16,75082.83,0.0,-0.61693,0.00013,24.88748]
[1776693362191,44.16,75074.57,0.0,-0.61802,0.00013,24.8634]
[1776693364645,44.16,75080.58,0.0,-0.61723,0.00013,24.88095]
[1776693365464,44.16,75087.11,0.0,-0.61636,0.00013,24.89988]
[1776693366289,44.16,75087.11,0.0,-0.61636,0.00013,24.89988]
[1776693366330,44.16,75087.11,0.0,-0.61636,0.00013,24.89988]
[1776693366347,44.16,75093.7,0.0,-0.61549,0.00013,24.91887]
[1776693367170,44.16,75093.7,0.0,-0.61549,0.00013,24.91887]
[1776693367642,44.16,75093.7,0.0,-0.61549,0.00013,24.91887]
[1776693367741,44.16,75116.21,0.0,-0.6125,0.00013,24.98281]
[1776693369282,44.16,75116.21,0.0,-0.6125,0.00013,24.98281]
[1776693369369,44.16,75115.09,0.0,-0.61265,0.00013,24.97959]
[1776693371074,44.16,75115.09,0.0,-0.61265,0.00013,24.97953]
[1776693372264,44.15,75105.58,0.0,-0.61392,0.00013,24.95253]
[1776693374278,44.15,75098.92,0.0,-0.61481,0.00013,24.93346]
[1776693375425,44.15,75098.92,0.0,-0.61481,0.00013,24.93346]
[1776693375525,44.15,75100.53,0.0,-0.6146,0.00013,24.93802]
[1776693375943,44.15,75100.53,0.0,-0.6146,0.00013,24.93802]
[1776693377299,44.15,75091.91,0.0,-0.61575,0.00013,24.91324]
[1776693378306,44.15,75093.95,0.0,-0.61548,0.00013,24.91908]
[1776693380323,44.15,75089.18,0.0,-0.61612,0.00013,24.90529]
[1776693385606,44.15,75087.63,0.0,-0.61633,0.00013,24.90067]
[1776693388375,44.15,75101.83,0.0,-0.61445,0.00013,24.94138]
[1776693389384,44.14,75091.03,0.0,-0.61588,0.00013,24.91038]
[1776693390390,44.14,75090.96,0.0,-0.61589,0.00013,24.91015]
[1776693393628,44.14,75092.04,0.0,-0.61577,0.00013,24.90976]
[1776693393645,44.14,75092.04,0.0,-0.61577,0.00013,24.90976]
[1776693393674,44.14,75092.04,0.0,-0.61577,0.00013,24.90976]
[1776693393762,44.14,75107.67,0.0,-0.6137,0.00013,24.95438]
[1776693395224,44.14,75107.67,0.0,-0.6137,0.00013,24.95438]
[1776693395678,44.14,75116.49,0.0,-0.61253,0.00013,24.97918]
[1776693397640,44.14,75116.49,0.0,-0.61253,0.00013,24.97918]
[1776693397686,44.14,75116.64,0.0,-0.61252,0.00013,24.97947]
[1776693399335,44.14,75116.64,0.0,-0.61252,0.00013,24.97947]
[1776693399453,44.14,75122.2,0.0,-0.61178,0.00013,24.995]
[1776693401216,44.14,75123.18,0.0,-0.61165,0.00013,24.99767]
[1776693401625,44.13,75127.37,0.0,-0.6111,0.00013,25.00922]
[1776693403483,44.13,75132.14,0.0,-0.61047,0.00013,25.02239]
[1776693404114,44.13,75132.14,0.0,-0.61047,0.00013,25.02239]
[1776693404529,44.13,75132.08,0.0,-0.61049,0.00013,25.02214]
[1776693405748,44.13,75149.18,0.0,-0.60821,0.00013,25.06912]
[1776693406126,44.13,75149.18,0.0,-0.60821,0.00013,25.06912]
[1776693406509,44.13,75149.18,0.0,-0.60821,0.00013,25.06912]
[1776693407516,44.13,75151.43,0.0,-0.6079,0.00013,25.07532]
[1776693408523,44.13,75156.74,0.0,-0.60719,0.00013,25.08971]
[1776693409530,44.13,75137.42,0.0,-0.60977,0.00013,25.03692]
[1776693410537,44.13,75150.54,0.0,-0.60803,0.00013,25.0728]
[1776693411544,44.13,75153.07,0.0,-0.60769,0.00013,25.07966]
[1776693412287,44.13,75153.07,0.0,-0.60769,0.00013,25.07966]
[1776693413558,44.13,75166.06,0.0,-0.60596,0.00013,25.11465]
[1776693414012,44.13,75166.06,0.0,-0.60596,0.00013,25.11465]
[1776693415820,44.13,75180.38,0.0,-0.60404,0.00013,25.15272]
[1776693417723,44.13,75180.38,0.0,-0.60404,0.00013,25.15271]
[1776693417770,44.13,75182.79,0.0,-0.60372,0.00013,25.15905]
[1776693418013,44.13,75182.79,0.0,-0.60372,0.00013,25.15905]
[1776693418613,44.13,75182.79,0.0,-0.60372,0.00013,25.15905]
[1776693419805,44.13,75182.79,0.0,-0.60372,0.00013,25.15905]
[1776693419615,44.13,75223.79,0.0,-0.59823,0.00013,25.26457]
[1776693420168,44.13,75223.79,0.0,-0.59823,0.00013,25.26457]
[1776693420618,44.13,75227.11,0.0,-0.59778,0.00013,25.27291]
[1776693421625,44.13,75221.91,0.0,-0.59848,0.00013,25.25982]
[1776693422026,44.13,75221.91,0.0,-0.59848,0.00013,25.25982]
[1776693422632,44.12,75221.94,0.0,-0.59848,0.00013,25.25977]
[1776693423647,44.12,75215.08,0.0,-0.59941,0.00013,25.24235]
[1776693425655,44.12,75233.77,0.0,-0.59691,0.00013,25.28918]
[1776693426093,44.12,75233.77,0.0,-0.59691,0.00013,25.28918]
[1776693426261,44.12,75233.77,0.0,-0.59691,0.00013,25.28918]
[1776693426661,44.12,75233.79,0.0,-0.59691,0.00013,25.28923]
[1776693427611,44.12,75233.79,0.0,-0.59691,0.00013,25.28923]
[1776693427671,44.12,75242.31,0.0,-0.59576,0.00013,25.31032]
[1776693428678,44.12,75233.67,0.0,-0.59693,0.00013,25.28884]
[1776693429681,44.11,75233.84,0.0,-0.59691,0.00013,25.28919]
[1776693430689,44.11,75225.18,0.0,-0.59808,0.00013,25.26745]
[1776693431702,44.11,75221.07,0.0,-0.59863,0.00013,25.25703]
[1776693436730,44.1,75217.19,0.0,-0.59917,0.00013,25.24694]
[1776693437989,44.1,75215.38,0.0,-0.59942,0.00013,25.24229]
[1776693438745,44.1,75214.05,0.0,-0.5996,0.00013,25.23885]
[1776693439532,44.1,75214.05,0.0,-0.5996,0.00013,25.23885]
[1776693439756,44.1,75208.02,0.0,-0.60041,0.00013,25.2234]
[1776693440304,44.1,75208.02,0.0,-0.60041,0.00013,25.2234]
[1776693440622,44.1,75208.02,0.0,-0.60041,0.00013,25.2234]
[1776693440770,44.1,75224.11,0.0,-0.59825,0.00013,25.26428]
[1776693441773,44.1,75247.09,0.0,-0.59517,0.00013,25.32131]
[1776693442052,44.1,75247.09,0.0,-0.59517,0.00013,25.32131]
[1776693442776,44.1,75254.39,0.0,-0.59419,0.00013,25.33915]
[1776693443865,44.1,75265.4,0.0,-0.5927,0.00013,25.36581]
[1776693444888,44.1,75273.65,0.0,-0.59159,0.00013,25.38552]
[1776693445061,44.1,75273.65,0.0,-0.59159,0.00013,25.38552]
[1776693446821,44.1,75274.69,0.0,-0.59145,0.00013,25.38799]
[1776693447889,44.1,75287.98,0.0,-0.58966,0.00013,25.41929]
[1776693448201,44.1,75287.98,0.0,-0.58966,0.00013,25.41929]
[1776693448253,44.1,75287.98,0.0,-0.58966,0.00013,25.41929]
[1776693449828,44.1,75284.06,0.0,-0.59019,0.00013,25.41008]
[1776693451852,44.1,75272.07,0.0,-0.59182,0.00013,25.37831]
[1776693452853,44.1,75282.16,0.0,-0.59046,0.00013,25.40219]
[1776693453859,44.1,75287.86,0.0,-0.58969,0.00013,25.41556]
[1776693458895,44.1,75283.65,0.0,-0.59026,0.00013,25.40562]
[1776693459900,44.1,75277.35,0.0,-0.59111,0.00013,25.39075]
[1776693462922,44.09,75282.46,0.0,-0.59043,0.00013,25.40279]
[1776693467960,44.09,75284.93,0.0,-0.5901,0.00013,25.40853]
[1776693469972,44.09,75272.86,0.0,-0.59173,0.00013,25.37999]
[1776693470977,44.09,75261.84,0.0,-0.59321,0.00013,25.35359]
[1776693471180,44.09,75261.84,0.0,-0.59321,0.00013,25.35359]
[1776693471678,44.09,75261.84,0.0,-0.59321,0.00013,25.35359]
[1776693471912,44.09,75261.84,0.0,-0.59321,0.00013,25.35359]
[1776693471926,44.09,75258.82,0.0,-0.59362,0.00013,25.3463]
[1776693472411,44.09,75258.82,0.0,-0.59362,0.00013,25.3463]
[1776693472485,44.09,75258.82,0.0,-0.59362,0.00013,25.3463]
[1776693472493,44.09,75253.0,0.0,-0.5944,0.00013,25.33217]
[1776693474925,44.09,75253.0,0.0,-0.5944,0.00013,25.33218]
[1776693475554,44.09,75255.48,0.0,-0.59406,0.00013,25.33824]
[1776693477773,44.1,75262.47,0.0,-0.59312,0.00013,25.3552]
[1776693478163,44.1,75262.47,0.0,-0.59312,0.00013,25.3552]
[1776693478176,44.1,75270.92,0.0,-0.59198,0.00013,25.37547]
[1776693480958,44.1,75270.92,0.0,-0.59198,0.00013,25.37548]
[1776693480047,44.1,75269.44,0.0,-0.59218,0.00013,25.37195]
[1776693484154,44.1,75272.45,0.0,-0.59177,0.00013,25.37915]
[1776693488102,44.09,75280.52,0.0,-0.59069,0.00013,25.39823]
[1776693493140,44.09,75279.41,0.0,-0.59084,0.00013,25.39556]
[1776693498174,44.09,75280.9,0.0,-0.59064,0.00013,25.39904]
[1776693501195,44.09,75286.2,0.0,-0.58993,0.00013,25.41146]
[1776693506500,44.09,75285.66,0.0,-0.59001,0.00013,25.41014]
[1776693509250,44.09,75275.78,0.0,-0.59134,0.00013,25.38681]
[1776693512964,44.09,75268.76,0.0,-0.5923,0.00013,25.36663]
[1776693514197,44.09,75268.76,0.0,-0.5923,0.00013,25.36663]
[1776693519358,44.08,75253.18,0.0,-0.59442,0.00013,25.32879]
[1776693521372,44.08,75245.7,0.0,-0.59543,0.00013,25.31037]
[1776693525400,44.07,75250.13,0.0,-0.59485,0.00013,25.32099]
[1776693526641,44.07,75260.21,0.0,-0.59349,0.00013,25.34547]
[1776693528423,44.07,75262.55,0.0,-0.59318,0.00013,25.35104]
[1776693530436,44.07,75270.64,0.0,-0.5921,0.00013,25.37044]
[1776693532258,44.07,75274.12,0.0,-0.59163,0.00013,25.37873]
[1776693537484,44.07,75270.55,0.0,-0.59211,0.00013,25.37019]
[1776693542520,44.07,75274.87,0.0,-0.59153,0.00013,25.38045]
[1776693543712,44.07,75274.87,0.0,-0.59153,0.00013,25.38045]
[1776693543822,44.07,75274.87,0.0,-0.59153,0.00013,25.38045]
[1776693543896,44.07,75276.79,0.0,-0.59127,0.00013,25.38499]
[1776693545540,44.07,75271.93,0.0,-0.59193,0.00013,25.37341]
[1776693546138,44.07,75271.93,0.0,-0.59193,0.00013,25.37341]
[1776693546191,44.07,75271.93,0.0,-0.59193,0.00013,25.37341]
[1776693546787,44.07,75276.83,0.0,-0.59127,0.00013,25.38507]
[1776693551122,44.07,75276.71,0.0,-0.59128,0.00013,25.38479]
[1776693551242,44.07,75276.71,0.0,-0.59128,0.00013,25.38479]
[1776693551582,44.07,75274.77,0.0,-0.59155,0.00013,25.38017]
[1776693552319,44.07,75274.77,0.0,-0.59155,0.00013,25.38017]
[1776693552589,44.07,75267.92,0.0,-0.59247,0.00013,25.36379]
[1776693553214,44.07,75267.92,0.0,-0.59247,0.00013,25.36379]
[1776693553739,44.07,75267.92,0.0,-0.59247,0.00013,25.36379]
[1776693553935,44.06,75261.32,0.0,-0.59336,0.00013,25.34787]
[1776693554603,44.06,75261.32,0.0,-0.59337,0.00013,25.34782]
[1776693556925,44.06,75260.21,0.0,-0.59352,0.00013,25.34509]
[1776693559007,44.06,75257.63,0.0,-0.59387,0.00013,25.33874]
[1776693558639,44.06,75246.2,0.0,-0.59541,0.00013,25.31077]
[1776693559644,44.06,75245.63,0.0,-0.59549,0.00013,25.30934]
[1776693561878,44.06,75240.21,0.0,-0.59623,0.00013,25.2959]
[1776693564681,44.05,75245.79,0.0,-0.59548,0.00013,25.30954]
[1776693568578,44.05,75248.71,0.0,-0.59509,0.00013,25.31666]
[1776693568874,44.05,75248.71,0.0,-0.59509,0.00013,25.31666]
[1776693568967,44.05,75243.1,0.0,-0.59585,0.00013,25.30283]
[1776693571708,44.05,75240.13,0.0,-0.59625,0.00013,25.29544]
[1776693571797,44.05,75235.14,0.0,-0.59694,0.00013,25.27962]
[1776693577001,44.05,75239.31,0.0,-0.59639,0.00013,25.28984]
[1776693578198,44.05,75239.31,0.0,-0.59639,0.00013,25.28984]
[1776693578780,44.05,75253.23,0.0,-0.59451,0.00013,25.32409]
[1776693579788,44.04,75258.48,0.0,-0.59381,0.00013,25.33685]
[1776693584555,44.04,75257.66,0.0,-0.59393,0.00013,25.33474]
[1776693584822,44.04,75257.66,0.0,-0.59393,0.00013,25.33471]
[1776693587304,44.04,75260.87,0.0,-0.59349,0.00013,25.3425]
[1776693589202,44.04,75260.35,0.0,-0.59357,0.00013,25.34121]
[1776693589645,44.04,75260.35,0.0,-0.59357,0.00013,25.34121]
[1776693589857,44.04,75270.17,0.0,-0.59224,0.00013,25.36488]
[1776693590865,44.04,75281.01,0.0,-0.59078,0.00014,25.39066]
[1776693591822,44.04,75281.01,0.0,-0.59078,0.00014,25.39066]
[1776693591923,44.04,75282.4,0.0,-0.59059,0.00014,25.39393]
[1776693592481,44.04,75282.4,0.0,-0.59059,0.00014,25.39393]
[1776693592950,44.04,75282.4,0.0,-0.59059,0.00014,25.39393]
[1776693593012,44.04,75282.4,0.0,-0.59059,0.00014,25.39393]
[1776693593032,44.04,75281.11,0.0,-0.59076,0.00014,25.39088]
[1776693598377,44.04,75279.44,0.0,-0.59099,0.00014,25.3869]
[1776693599931,44.04,75272.23,0.0,-0.59197,0.00013,25.36974]
[1776693601106,44.04,75266.59,0.0,-0.59273,0.00013,25.35622]
[1776693602014,44.04,75261.03,0.0,-0.59348,0.00013,25.3428]
[1776693602979,44.04,75251.32,0.0,-0.59479,0.00013,25.31914]
[1776693603554,44.04,75251.32,0.0,-0.59479,0.00013,25.31914]
[1776693604968,44.04,75256.73,0.0,-0.59406,0.00013,25.33227]
[1776693607131,44.03,75251.39,0.0,-0.59479,0.00013,25.31912]
[1776693608996,44.03,75257.23,0.0,-0.594,0.00013,25.33338]
[1776693614033,44.03,75255.06,0.0,-0.5943,0.00013,25.32803]
[1776693615058,44.03,75250.8,0.0,-0.59488,0.00013,25.31758]
[1776693617193,44.03,75251.1,0.0,-0.59484,0.00013,25.31821]
[1776693618062,44.03,75245.94,0.0,-0.59554,0.00013,25.30549]
[1776693619070,44.03,75238.79,0.0,-0.59651,0.00013,25.28777]
[1776693619574,44.03,75238.79,0.0,-0.59651,0.00013,25.28777]
[1776693624028,44.03,75243.13,0.0,-0.59592,0.00013,25.29851]
[1776693624119,44.02,75232.0,0.0,-0.59742,0.00013,25.2708]
[1776693625068,44.02,75232.0,0.0,-0.59742,0.00013,25.2708]
[1776693625204,44.02,75232.44,0.0,-0.59736,0.00013,25.27187]
[1776693626130,44.02,75222.99,0.0,-0.59864,0.00013,25.24804]
[1776693627131,44.02,75214.4,0.0,-0.5998,0.00013,25.22611]
[1776693629147,44.02,75220.6,0.0,-0.59897,0.00013,25.24185]
[1776693630156,44.02,75221.54,0.0,-0.59885,0.00013,25.24419]
[1776693631903,44.02,75219.59,0.0,-0.59913,0.00013,25.23577]
[1776693632169,44.02,75218.34,0.0,-0.5993,0.00013,25.23254]
[1776693636117,44.01,75219.24,0.0,-0.59918,0.00013,25.2347]
[1776693636208,44.01,75224.53,0.0,-0.59848,0.00013,25.24803]
[1776693638213,44.01,75220.19,0.0,-0.59906,0.00013,25.23699]
[1776693639587,44.01,75219.65,0.0,-0.59914,0.00013,25.2356]
[1776693644001,44.01,75217.97,0.0,-0.59937,0.00013,25.23126]
[1776693644125,44.01,75218.58,0.0,-0.59929,0.00013,25.23276]
[1776693644314,44.01,75218.58,0.0,-0.59929,0.00013,25.23276]
[1776693644991,44.01,75218.58,0.0,-0.59929,0.00013,25.23276]
[1776693645188,44.01,75218.58,0.0,-0.59929,0.00013,25.23276]
[1776693645224,44.01,75215.41,0.0,-0.59972,0.00013,25.22466]
[1776693647135,44.01,75215.41,0.0,-0.59972,0.00013,25.22466]
[1776693647180,44.0,75201.99,0.0,-0.60152,0.00013,25.19008]
[1776693648079,44.0,75201.99,0.0,-0.60152,0.00013,25.19008]
[1776693648151,44.0,75187.25,0.0,-0.6035,0.00013,25.15156]
[1776693649464,44.0,75188.38,0.0,-0.60335,0.00013,25.15453]
[1776693649575,44.0,75188.38,0.0,-0.60335,0.00013,25.15453]
[1776693649690,44.0,75188.38,0.0,-0.60335,0.00013,25.15453]
[1776693650166,44.0,75188.38,0.0,-0.60335,0.00013,25.15453]
[1776693649775,44.0,75166.48,0.0,-0.60629,0.00013,25.09626]
[1776693650319,44.01,75166.48,0.0,-0.60629,0.00013,25.0963]
[1776693651313,44.01,75166.48,0.0,-0.60629,0.00013,25.0963]
[1776693651360,44.01,75166.48,0.0,-0.60629,0.00013,25.0963]
[1776693651432,44.01,75158.18,0.0,-0.6074,0.00013,25.07388]
[1776693652388,44.01,75158.18,0.0,-0.6074,0.00013,25.07388]
[1776693652662,44.01,75155.35,0.0,-0.60778,0.00013,25.06622]
[1776693657486,44.01,75156.08,0.0,-0.60767,0.00013,25.06831]
[1776693663411,44.01,75153.96,0.0,-0.60794,0.00013,25.06276]
[1776693668445,44.02,75151.71,0.0,-0.60823,0.00013,25.05684]
[1776693669869,44.02,75151.71,0.0,-0.60823,0.00013,25.05684]
[1776693670172,44.02,75151.71,0.0,-0.60823,0.00013,25.05684]
[1776693670044,44.02,75133.35,0.0,-0.61069,0.00013,25.00627]
[1776693670465,44.02,75133.35,0.0,-0.61069,0.00013,25.00624]
[1776693671467,44.02,75125.63,0.0,-0.61172,0.00013,24.98462]
[1776693673187,44.02,75125.63,0.0,-0.61172,0.00013,24.98462]
[1776693673297,44.02,75125.49,0.0,-0.61174,0.00013,24.98416]
[1776693673481,44.01,75127.5,0.0,-0.61148,0.00013,24.98973]
[1776693674487,44.01,75135.01,0.0,-0.61048,0.00013,25.01061]
[1776693675799,44.01,75135.01,0.0,-0.61048,0.00013,25.01061]
[1776693676028,44.01,75136.11,0.0,-0.61033,0.00013,25.0136]
[1776693676681,44.01,75122.83,0.0,-0.61211,0.00013,24.97644]
[1776693677736,44.01,75120.8,0.0,-0.61239,0.00013,24.97067]
[1776693679531,44.01,75110.63,0.0,-0.61375,0.00013,24.94178]
[1776693681700,44.01,75111.86,0.0,-0.61359,0.00013,24.94524]
[1776693683710,44.01,75111.85,0.0,-0.61359,0.00013,24.94513]
[1776693683719,44.0,75113.42,0.0,-0.61338,0.00013,24.94955]
[1776693686360,44.0,75113.19,0.0,-0.61342,0.00013,24.94882]
[1776693686571,44.0,75113.99,0.0,-0.61331,0.00013,24.95105]
[1776693687810,44.0,75128.75,0.0,-0.61135,0.00013,24.99259]
[1776693688993,44.0,75128.75,0.0,-0.61135,0.00013,24.99259]
[1776693689094,44.0,75124.66,0.0,-0.6119,0.00013,24.98106]
[1776693691607,44.0,75140.74,0.0,-0.60977,0.00013,25.02232]
[1776693692615,44.0,75141.97,0.0,-0.6096,0.00013,25.02571]
[1776693695856,44.0,75131.5,0.0,-0.611,0.00013,24.99664]
[1776693697880,44.0,75139.91,0.0,-0.60988,0.00013,25.02001]
[1776693699097,44.0,75148.05,0.0,-0.60879,0.00013,25.04244]
[1776693701122,44.0,75148.05,0.0,-0.60879,0.00013,25.04244]
[1776693701223,44.0,75155.45,0.0,-0.6078,0.00013,25.06271]
[1776693703693,44.0,75155.47,0.0,-0.60779,0.00013,25.06288]
[1776693706402,44.0,75154.69,0.0,-0.60789,0.00013,25.06083]
[1776693707122,44.0,75154.69,0.0,-0.60789,0.00013,25.06083]
[1776693707212,44.0,75165.44,0.0,-0.60645,0.00013,25.08999]
[1776693707943,44.0,75170.42,0.0,-0.60578,0.00013,25.10343]
[1776693708736,44.01,75170.42,0.0,-0.60577,0.00013,25.10346]
[1776693713772,44.01,75175.09,0.0,-0.60514,0.00013,25.11606]
[1776693714778,44.01,75168.4,0.0,-0.60604,0.00013,25.09816]
[1776693716679,44.01,75169.94,0.0,-0.60583,0.00013,25.10232]
[1776693716743,44.01,75169.94,0.0,-0.60583,0.00013,25.10232]
[1776693716758,44.01,75169.94,0.0,-0.60583,0.00013,25.10232]
[1776693717020,44.01,75169.94,0.0,-0.60583,0.00013,25.10232]
[1776693717111,44.01,75169.94,0.0,-0.60583,0.00013,25.10232]
[1776693717145,44.01,75184.16,0.0,-0.60392,0.00013,25.14019]
[1776693718806,44.01,75180.26,0.0,-0.60444,0.00013,25.1299]
[1776693721461,44.01,75183.84,0.0,-0.60396,0.00013,25.13939]
[1776693721588,44.01,75183.84,0.0,-0.60396,0.00013,25.13939]
[1776693721829,44.01,75185.14,0.0,-0.60379,0.00013,25.14283]
[1776693722836,44.01,75177.42,0.0,-0.60482,0.00013,25.12237]
[1776693723560,44.01,75177.42,0.0,-0.60482,0.00013,25.12237]
[1776693723843,44.01,75174.47,0.0,-0.60522,0.00013,25.11453]
[1776693725857,44.01,75166.85,0.0,-0.60624,0.00013,25.09414]
[1776693727077,44.01,75166.85,0.0,-0.60624,0.00013,25.09414]
[1776693727236,44.01,75161.51,0.0,-0.60695,0.00013,25.07975]
[1776693728096,44.01,75145.51,0.0,-0.60909,0.00013,25.03614]
[1776693730148,44.01,75132.68,0.0,-0.6108,0.00013,25.00072]
[1776693730415,44.01,75132.68,0.0,-0.6108,0.00013,25.00072]
[1776693731905,44.01,75129.27,0.0,-0.61126,0.00013,24.9912]
[1776693736939,44.01,75121.29,0.0,-0.61234,0.00013,24.96858]
[1776693738165,44.01,75120.34,0.0,-0.61247,0.00013,24.96585]
[1776693739965,44.01,75115.02,0.0,-0.61318,0.00013,24.95072]
[1776693740866,44.01,75115.02,0.0,-0.61318,0.00013,24.95072]
[1776693740967,44.01,75115.46,0.0,-0.61313,0.00013,24.95193]
[1776693742983,44.0,75120.52,0.0,-0.61245,0.00013,24.96615]
[1776693744997,44.0,75116.09,0.0,-0.61305,0.00013,24.95355]
[1776693748235,44.0,75113.93,0.0,-0.61334,0.00013,24.94732]
[1776693750921,44.0,75113.09,0.0,-0.61346,0.00013,24.94487]
[1776693750923,44.0,75113.09,0.0,-0.61346,0.00013,24.94487]
[1776693751040,44.0,75112.43,0.0,-0.61357,0.00013,24.93952]
[1776693752048,44.0,75121.69,0.0,-0.61233,0.00013,24.96569]
[1776693753055,44.0,75115.14,0.0,-0.61321,0.00013,24.94713]
[1776693753745,44.0,75115.14,0.0,-0.61321,0.00013,24.94713]
[1776693756076,43.99,75110.79,0.0,-0.61379,0.00013,24.93466]
[1776693757083,43.99,75117.16,0.0,-0.61295,0.00013,24.95272]
[1776693759231,43.99,75120.11,0.0,-0.61255,0.00013,24.96101]
[1776693759332,43.99,75104.62,0.0,-0.61462,0.00013,24.91693]
[1776693759847,43.99,75104.62,0.0,-0.61462,0.00013,24.91693]
[1776693761114,43.99,75110.72,0.0,-0.61381,0.00013,24.93429]
[1776693761631,43.99,75110.72,0.0,-0.61381,0.00013,24.93429]
[1776693762122,43.99,75109.77,0.0,-0.61394,0.00013,24.93155]
[1776693763127,43.99,75105.63,0.0,-0.61449,0.00013,24.9197]
[1776693763821,43.99,75105.63,0.0,-0.61449,0.00013,24.9197]
[1776693763835,43.99,75105.63,0.0,-0.61449,0.00013,24.9197]
[1776693763943,43.99,75105.63,0.0,-0.61449,0.00013,24.9197]
[1776693764197,43.99,75105.63,0.0,-0.61449,0.00013,24.9197]
[1776693764263,43.99,75114.46,0.0,-0.61332,0.00013,24.94484]
[1776693765151,43.99,75114.46,0.0,-0.61332,0.00013,24.94477]
[1776693766156,43.99,75118.71,0.0,-0.61275,0.00013,24.95681]
[1776693768260,43.99,75118.77,0.0,-0.61275,0.00013,24.95694]
[1776693768326,43.99,75115.26,0.0,-0.61322,0.00013,24.94695]
[1776693771194,43.98,75125.9,0.0,-0.6118,0.00013,24.97685]
[1776693772202,43.98,75134.47,0.0,-0.61066,0.00013,25.00078]
[1776693772981,43.98,75134.47,0.0,-0.61066,0.00013,25.00078]
[1776693773205,43.98,75136.55,0.0,-0.61039,0.00013,25.0065]
[1776693774064,43.98,75136.55,0.0,-0.61039,0.00013,25.0065]
[1776693774227,43.98,75135.45,0.0,-0.61054,0.00013,25.00337]
[1776693774409,43.98,75135.45,0.0,-0.61054,0.00013,25.00337]
[1776693774690,43.98,75135.45,0.0,-0.61054,0.00013,25.00337]
[1776693774894,43.98,75135.45,0.0,-0.61054,0.00013,25.00337]
[1776693775235,43.98,75149.56,0.0,-0.60865,0.00013,25.04233]
[1776693776234,43.98,75158.06,0.0,-0.60752,0.00013,25.06542]
[1776693777027,43.98,75158.06,0.0,-0.60752,0.00013,25.06542]
[1776693777233,43.98,75158.06,0.0,-0.60752,0.00013,25.06542]
[1776693777330,43.98,75158.99,0.0,-0.60739,0.00013,25.06792]
[1776693778147,43.98,75158.99,0.0,-0.60739,0.00013,25.06792]
[1776693779254,43.98,75174.39,0.0,-0.60533,0.00013,25.10939]
[1776693780261,43.98,75178.58,0.0,-0.60476,0.00013,25.12058]
[1776693781268,43.98,75186.29,0.0,-0.60373,0.00013,25.14101]
[1776693782275,43.98,75190.51,0.0,-0.60316,0.00013,25.15212]
[1776693783294,43.98,75183.27,0.0,-0.60414,0.00013,25.13303]
[1776693785999,43.98,75180.62,0.0,-0.60449,0.00013,25.12602]
[1776693787311,43.98,75174.76,0.0,-0.60528,0.00013,25.11043]
[1776693788318,43.98,75182.45,0.0,-0.60424,0.00013,25.1309]
[1776693789719,43.98,75186.05,0.0,-0.60376,0.00013,25.14042]
[1776693792553,43.98,75184.8,0.0,-0.60393,0.00013,25.13713]
[1776693792740,43.98,75184.8,0.0,-0.60393,0.00013,25.13713]
[1776693793037,43.98,75184.8,0.0,-0.60393,0.00013,25.13713]
[1776693793179,43.98,75184.8,0.0,-0.60393,0.00013,25.13713]
[1776693793355,43.98,75188.97,0.0,-0.60337,0.00013,25.14812]
[1776693794361,43.98,75198.27,0.0,-0.60212,0.00013,25.17245]
[1776693795367,43.98,75204.43,0.0,-0.60129,0.00013,25.18842]
[1776693796375,43.98,75209.27,0.0,-0.60064,0.00013,25.20088]
[1776693797380,43.98,75214.26,0.0,-0.59997,0.00013,25.21365]
[1776693800401,43.97,75209.69,0.0,-0.60059,0.00013,25.20181]
[1776693802924,43.97,75211.35,0.0,-0.60037,0.00013,25.20605]
[1776693803122,43.97,75211.49,0.0,-0.60036,0.00013,25.20638]
[1776693806077,43.97,75198.7,0.0,-0.60208,0.00013,25.17321]
[1776693806442,43.97,75198.7,0.0,-0.60208,0.00013,25.17321]
[1776693806516,43.97,75184.9,0.0,-0.60394,0.00013,25.13698]
[1776693807450,43.97,75184.9,0.0,-0.60394,0.00013,25.13699]
[1776693808685,43.97,75179.4,0.0,-0.60468,0.00013,25.1224]
[1776693809709,43.97,75179.4,0.0,-0.60468,0.00013,25.1224]
[1776693809808,43.97,75178.61,0.0,-0.60478,0.00013,25.1203]
[1776693811853,43.97,75184.34,0.0,-0.60403,0.00013,25.13208]
[1776693813149,43.97,75184.34,0.0,-0.60403,0.00013,25.13208]
[1776693813225,43.97,75176.91,0.0,-0.60503,0.00013,25.11233]
[1776693813903,43.97,75176.91,0.0,-0.60503,0.00013,25.11233]
[1776693813924,43.97,75176.91,0.0,-0.60503,0.00013,25.11233]
[1776693813955,43.97,75176.91,0.0,-0.60503,0.00013,25.11233]
[1776693814297,43.97,75168.15,0.0,-0.6062,0.00013,25.08886]
[1776693814646,43.97,75168.15,0.0,-0.6062,0.00013,25.08886]
[1776693814834,43.97,75149.02,0.0,-0.60877,0.00013,25.03688]
[1776693815509,43.97,75149.02,0.0,-0.60877,0.00013,25.03679]
[1776693816784,43.97,75149.02,0.0,-0.60877,0.00013,25.03679]
[1776693816899,43.97,75136.94,0.0,-0.61039,0.00013,25.00336]
[1776693817952,43.97,75136.94,0.0,-0.61039,0.00013,25.00336]
[1776693818352,43.97,75136.94,0.0,-0.61039,0.00013,25.00336]
[1776693818757,43.97,75150.33,0.0,-0.6086,0.00013,25.04025]
[1776693819926,43.97,75150.33,0.0,-0.6086,0.00013,25.04025]
[1776693820419,43.97,75152.77,0.0,-0.60827,0.00013,25.04699]
[1776693822558,43.97,75163.2,0.0,-0.60687,0.00013,25.0754]
[1776693824930,43.97,75163.24,0.0,-0.60687,0.00013,25.07552]
[1776693826960,43.97,75161.73,0.0,-0.60707,0.00013,25.07145]
[1776693827045,43.97,75176.62,0.0,-0.60507,0.00013,25.11152]
[1776693828831,43.97,75187.83,0.0,-0.60356,0.00013,25.14126]
[1776693830988,43.97,75187.83,0.0,-0.60356,0.00013,25.14126]
[1776693831074,43.97,75193.04,0.0,-0.60286,0.00013,25.15495]
[1776693833644,43.97,75185.93,0.0,-0.60382,0.00013,25.13622]
[1776693835375,43.97,75181.31,0.0,-0.60444,0.00013,25.12399]
[1776693835700,43.97,75181.31,0.0,-0.60444,0.00013,25.12399]
[1776693835714,43.97,75175.82,0.0,-0.60517,0.00013,25.10938]
[1776693837673,43.97,75172.49,0.0,-0.60562,0.00013,25.10048]
[1776693838899,43.97,75179.81,0.0,-0.60464,0.00013,25.12003]
[1776693841555,43.97,75176.41,0.0,-0.60509,0.00013,25.11098]
[1776693841882,43.97,75165.84,0.0,-0.60651,0.00013,25.08264]
[1776693845241,43.97,75165.4,0.0,-0.60657,0.00013,25.08149]
[1776693845355,43.97,75165.4,0.0,-0.60657,0.00013,25.08149]
[1776693845352,43.97,75167.22,0.0,-0.60632,0.00013,25.08641]
[1776693845734,43.97,75167.22,0.0,-0.60632,0.00013,25.08641]
[1776693847492,43.97,75170.68,0.0,-0.60586,0.00013,25.09575]
[1776693847749,43.97,75173.68,0.0,-0.60545,0.00013,25.10381]
[1776693848603,43.97,75173.68,0.0,-0.60545,0.00013,25.10381]
[1776693852349,43.97,75174.1,0.0,-0.60539,0.00013,25.10497]
[1776693854036,43.97,75172.45,0.0,-0.60562,0.00013,25.10056]
[1776693854084,43.97,75172.45,0.0,-0.60562,0.00013,25.10056]
[1776693854276,43.97,75162.64,0.0,-0.60693,0.00013,25.07416]
[1776693856199,43.97,75153.02,0.0,-0.60822,0.00013,25.04796]
[1776693857159,43.97,75153.02,0.0,-0.60822,0.00013,25.04796]
[1776693857337,43.97,75160.24,0.0,-0.60725,0.00013,25.06768]
[1776693859839,43.98,75162.41,0.0,-0.60696,0.00013,25.07357]
[1776693861605,43.97,75161.45,0.0,-0.60709,0.00013,25.07095]
[1776693861852,43.97,75160.96,0.0,-0.60716,0.00013,25.0696]
[1776693865603,43.97,75159.98,0.0,-0.60729,0.00013,25.06688]
[1776693866000,43.97,75167.94,0.0,-0.60622,0.00013,25.08839]
[1776693868250,43.97,75186.84,0.0,-0.60368,0.00013,25.1388]
[1776693869194,43.97,75186.84,0.0,-0.60368,0.00013,25.1388]
[1776693869246,43.97,75178.31,0.0,-0.60483,0.00013,25.11621]
[1776693869907,43.97,75178.31,0.0,-0.60483,0.00013,25.11621]
[1776693872385,43.97,75174.44,0.0,-0.60535,0.00013,25.1059]
[1776693872424,43.97,75178.86,0.0,-0.60477,0.00013,25.11427]
[1776693873938,43.98,75174.09,0.0,-0.60541,0.00013,25.10157]
[1776693875347,43.98,75174.09,0.0,-0.60541,0.00013,25.10157]
[1776693875410,43.97,75168.02,0.0,-0.60622,0.00013,25.08527]
[1776693877071,43.98,75168.02,0.0,-0.60622,0.00013,25.08528]
[1776693879197,43.98,75160.68,0.0,-0.6072,0.00013,25.06549]
[1776693881568,43.98,75164.25,0.0,-0.60673,0.00013,25.07516]
[1776693882000,43.98,75156.68,0.0,-0.60774,0.00013,25.05463]
[1776693883000,43.97,75141.86,0.0,-0.60973,0.00013,25.01386]
[1776693883951,43.97,75141.86,0.0,-0.60973,0.00013,25.01386]
[1776693884050,43.97,75143.2,0.0,-0.60956,0.00013,25.01748]
[1776693889268,43.97,75142.48,0.0,-0.60965,0.00013,25.01556]
[1776693891187,43.97,75138.4,0.0,-0.6102,0.00013,25.00424]
[1776693896264,43.97,75139.95,0.0,-0.61,0.00013,25.00828]
[1776693896314,43.97,75146.64,0.0,-0.60911,0.00013,25.02667]
[1776693898267,43.97,75155.25,0.0,-0.60796,0.00013,25.05022]
[1776693899343,43.97,75169.67,0.0,-0.60603,0.00013,25.08927]
[1776693900094,43.97,75169.67,0.0,-0.60603,0.00013,25.08927]
[1776693900409,43.97,75169.67,0.0,-0.60603,0.00013,25.08927]
[1776693900450,43.97,75177.84,0.0,-0.60493,0.00013,25.11118]
[1776693901154,43.97,75177.84,0.0,-0.60493,0.00013,25.11118]
[1776693902147,43.97,75184.86,0.0,-0.60398,0.00013,25.12985]
[1776693903314,43.97,75184.86,0.0,-0.60398,0.00013,25.12985]
[1776693903330,43.97,75202.18,0.0,-0.60165,0.00013,25.17523]
[1776693905161,43.97,75199.98,0.0,-0.60195,0.00013,25.16949]
[1776693907175,43.97,75194.17,0.0,-0.60274,0.00013,25.15427]
[1776693909419,43.97,75185.02,0.0,-0.60397,0.00013,25.13017]
[1776693912096,43.96,75187.1,0.0,-0.60369,0.00013,25.13565]
[1776693912221,43.96,75196.91,0.0,-0.60237,0.00013,25.16139]
[1776693913226,43.96,75205.32,0.0,-0.60124,0.00013,25.18322]
[1776693914233,43.96,75216.99,0.0,-0.59967,0.00013,25.21323]
[1776693914658,43.96,75216.99,0.0,-0.59967,0.00013,25.21323]
[1776693915240,43.96,75220.53,0.0,-0.59919,0.00013,25.22221]
[1776693919495,43.96,75215.31,0.0,-0.59991,0.00013,25.20872]
[1776693923296,43.95,75219.58,0.0,-0.59934,0.00013,25.21943]
[1776693924622,43.95,75217.86,0.0,-0.59958,0.00013,25.215]
[1776693924642,43.95,75217.86,0.0,-0.59958,0.00013,25.215]
[1776693925057,43.95,75217.86,0.0,-0.59958,0.00013,25.215]
[1776693925159,43.95,75217.86,0.0,-0.59958,0.00013,25.215]
[1776693925314,43.95,75219.95,0.0,-0.5993,0.00013,25.22033]
[1776693926323,43.95,75246.13,0.0,-0.59577,0.00014,25.28594]
[1776693927328,43.95,75246.13,0.0,-0.59577,0.00014,25.28588]
[1776693928337,43.95,75257.97,0.0,-0.59417,0.00014,25.31496]
[1776693929342,43.95,75266.13,0.0,-0.59307,0.00014,25.33481]
[1776693931140,43.95,75265.68,0.0,-0.59313,0.00014,25.33374]
[1776693931362,43.95,75267.99,0.0,-0.59283,0.00014,25.33593]
[1776693932372,43.95,75267.99,0.0,-0.59283,0.00014,25.33593]
[1776693932470,43.95,75260.28,0.0,-0.59387,0.00014,25.31725]
[1776693934378,43.95,75255.56,0.0,-0.59451,0.00014,25.30572]
[1776693937402,43.95,75249.75,0.0,-0.5953,0.00014,25.29138]
[1776693938368,43.95,75249.75,0.0,-0.5953,0.00014,25.29138]
[1776693938465,43.95,75237.58,0.0,-0.59695,0.00013,25.26116]
[1776693938934,43.95,75237.58,0.0,-0.59695,0.00013,25.26116]
[1776693939010,43.95,75237.58,0.0,-0.59695,0.00013,25.26116]
[1776693939150,43.95,75237.58,0.0,-0.59695,0.00013,25.26116]
[1776693939414,43.95,75237.55,0.0,-0.59695,0.00013,25.26102]
[1776693943452,43.94,75247.12,0.0,-0.59567,0.00014,25.28473]
[1776693943759,43.94,75247.12,0.0,-0.59567,0.00014,25.28473]
[1776693943761,43.94,75247.12,0.0,-0.59567,0.00014,25.28473]
[1776693944456,43.95,75253.28,0.0,-0.59483,0.00014,25.29994]
[1776693945465,43.95,75261.77,0.0,-0.59368,0.00014,25.32069]
[1776693946130,43.95,75261.77,0.0,-0.59368,0.00014,25.32069]
[1776693946167,43.95,75261.77,0.0,-0.59368,0.00014,25.32069]
[1776693946473,43.95,75263.38,0.0,-0.59346,0.00014,25.32462]
[1776693947477,43.94,75256.49,0.0,-0.5944,0.00014,25.30777]
[1776693948488,43.94,75246.5,0.0,-0.59575,0.00014,25.28318]
[1776693949491,43.94,75240.57,0.0,-0.59656,0.00014,25.2684]
[1776693950220,43.94,75240.57,0.0,-0.59656,0.00014,25.2684]
[1776693950498,43.94,75238.03,0.0,-0.5969,0.00014,25.26201]
[1776693951505,43.94,75233.59,0.0,-0.59751,0.00013,25.25084]
[1776693953525,43.94,75239.15,0.0,-0.59676,0.00014,25.26466]
[1776693958557,43.93,75235.88,0.0,-0.59722,0.00014,25.25623]
[1776693960485,43.93,75236.44,0.0,-0.59715,0.00014,25.25758]
[1776693960569,43.93,75243.36,0.0,-0.59621,0.00014,25.27479]
[1776693961342,43.93,75243.36,0.0,-0.59621,0.00014,25.27479]
[1776693961576,43.93,75249.19,0.0,-0.59543,0.00014,25.2892]
[1776693962583,43.93,75255.33,0.0,-0.5946,0.00014,25.30427]
[1776693965295,43.93,75258.21,0.0,-0.59421,0.00014,25.31127]
[1776693965604,43.93,75253.68,0.0,-0.59483,0.00014,25.30016]
[1776693966614,43.92,75246.7,0.0,-0.59577,0.00014,25.2829]
[1776693967618,43.92,75240.83,0.0,-0.59657,0.00014,25.26827]
[1776693969000,43.92,75238.86,0.0,-0.59684,0.00014,25.26331]
[1776693969632,43.92,75239.31,0.0,-0.59678,0.00014,25.26437]
[1776693970902,43.92,75236.81,0.0,-0.59712,0.00014,25.25807]
[1776693974668,43.91,75228.81,0.0,-0.59821,0.00013,25.23778]
[1776693975692,43.91,75228.81,0.0,-0.59821,0.00013,25.23778]
[1776693978278,43.91,75229.01,0.0,-0.59819,0.00013,25.2382]
[1776693978652,43.91,75229.01,0.0,-0.59819,0.00013,25.2382]
[1776693978316,43.91,75233.2,0.0,-0.59763,0.00014,25.24872]
[1776693979640,43.91,75233.2,0.0,-0.59763,0.00014,25.24872]
[1776693978754,43.91,75243.21,0.0,-0.59628,0.00014,25.27369]
[1776693980306,43.91,75243.21,0.0,-0.59628,0.00014,25.27369]
[1776693980367,43.91,75246.79,0.0,-0.5958,0.00014,25.28245]
[1776693983732,43.88,75241.95,0.0,-0.59654,0.00014,25.26918]
[1776693985489,43.88,75241.95,0.0,-0.59654,0.00014,25.26918]
[1776693985587,43.85,75249.52,0.0,-0.59558,0.00014,25.28683]
[1776693985996,43.85,75249.52,0.0,-0.59558,0.00014,25.28683]
[1776693986046,43.85,75256.03,0.0,-0.5947,0.00014,25.30287]
[1776693988167,43.82,75258.77,0.0,-0.59439,0.00014,25.30862]
[1776693992480,43.79,75258.16,0.0,-0.59456,0.00014,25.30589]
[1776693994478,43.75,75261.87,0.0,-0.59416,0.00014,25.31011]
[1776693994486,43.73,75262.05,0.0,-0.59418,0.00014,25.30987]
[1776693995842,43.71,75263.59,0.0,-0.59401,0.00014,25.31296]
[1776693996316,43.71,75263.59,0.0,-0.59401,0.00014,25.31296]
[1776693996407,43.71,75270.82,0.0,-0.59303,0.00014,25.33057]
[1776693998164,43.71,75270.82,0.0,-0.59304,0.00014,25.3305]
[1776693998217,43.71,75270.82,0.0,-0.59304,0.00014,25.3305]
[1776693998257,43.71,75270.82,0.0,-0.59304,0.00014,25.3305]
[1776693998552,43.71,75270.82,0.0,-0.59304,0.00014,25.3305]
[1776693998599,43.71,75270.82,0.0,-0.59304,0.00014,25.3305]
[1776693998631,43.71,75270.82,0.0,-0.59304,0.00014,25.3305]
[1776693998656,43.71,75277.49,0.0,-0.59213,0.00014,25.34664]
[1776694000094,43.71,75289.65,0.0,-0.59047,0.00014,25.37571]
[1776694005886,43.71,75290.54,0.0,-0.59035,0.00014,25.37784]
[1776694006893,43.71,75301.62,0.0,-0.58884,0.00014,25.4039]
[1776694008144,43.71,75301.62,0.0,-0.58884,0.00014,25.4039]
[1776694008196,43.71,75301.62,0.0,-0.58884,0.00014,25.4039]
[1776694008231,43.71,75306.93,0.0,-0.58811,0.00014,25.41625]
[1776694010676,43.71,75306.93,0.0,-0.58811,0.00014,25.41625]
[1776694012121,43.71,75295.01,0.0,-0.58974,0.00014,25.38832]
[1776694014084,43.71,75295.01,0.0,-0.58974,0.00014,25.38831]
[1776694014177,43.7,75284.82,0.0,-0.59116,0.00014,25.36377]
[1776694020236,43.66,75286.2,0.0,-0.59106,0.00014,25.36573]
[1776694020870,43.66,75286.2,0.0,-0.59106,0.00014,25.36573]
[1776694021129,43.66,75286.2,0.0,-0.59106,0.00014,25.36573]
[1776694021217,43.66,75286.2,0.0,-0.59106,0.00014,25.36573]
[1776694021402,43.66,75286.2,0.0,-0.59106,0.00014,25.36573]
[1776694021551,43.66,75286.2,0.0,-0.59106,0.00014,25.36573]
[1776694021646,43.64,75273.58,0.0,-0.59284,0.00014,25.33449]
[1776694022507,43.64,75273.58,0.0,-0.59284,0.00014,25.33449]
[1776694022608,43.64,75265.19,0.0,-0.59398,0.00014,25.31396]
[1776694024020,43.64,75263.09,0.0,-0.59427,0.00014,25.30875]
[1776694025481,43.64,75263.09,0.0,-0.59427,0.00014,25.30875]
[1776694025522,43.64,75263.09,0.0,-0.59427,0.00014,25.30875]
[1776694025577,43.64,75263.09,0.0,-0.59427,0.00014,25.30875]
[1776694025637,43.64,75263.09,0.0,-0.59427,0.00014,25.30875]
[1776694025613,43.63,75262.55,0.0,-0.59435,0.00014,25.3073]
[1776694026031,43.63,75262.55,0.0,-0.59435,0.00014,25.3073]
[1776694028042,43.63,75249.96,0.0,-0.59608,0.00014,25.27601]
[1776694029048,43.63,75249.16,0.0,-0.59619,0.00014,25.27396]
[1776694031807,43.63,75252.51,0.0,-0.59574,0.00014,25.28223]
[1776694031991,43.63,75252.51,0.0,-0.59574,0.00014,25.28223]
[1776694032075,43.63,75256.6,0.0,-0.59518,0.00014,25.29233]
[1776694033079,43.62,75263.48,0.0,-0.59425,0.00014,25.30924]
[1776694035954,43.62,75260.84,0.0,-0.59462,0.00014,25.30263]
[1776694036100,43.62,75259.23,0.0,-0.59484,0.00014,25.2986]
[1776694037525,43.62,75267.88,0.0,-0.59367,0.00014,25.31974]
[1776694040382,43.61,75272.96,0.0,-0.59298,0.00014,25.33199]
[1776694042609,43.61,75277.89,0.0,-0.59232,0.00014,25.34379]
[1776694045671,43.61,75277.54,0.0,-0.59237,0.00014,25.34293]
[1776694046177,43.61,75273.68,0.0,-0.5929,0.00014,25.33355]
[1776694048184,43.61,75267.58,0.0,-0.59374,0.00014,25.31861]
[1776694050453,43.6,75277.78,0.0,-0.59235,0.00014,25.34326]
[1776694054595,43.6,75278.34,0.0,-0.59229,0.00014,25.34117]
[1776694054626,43.6,75278.34,0.0,-0.59229,0.00014,25.34117]
[1776694054716,43.6,75278.34,0.0,-0.59229,0.00014,25.34117]
[1776694056730,43.6,75278.21,0.0,-0.59231,0.00014,25.34082]
[1776694056240,43.6,75284.88,0.0,-0.5914,0.00014,25.35685]
[1776694056821,43.6,75284.88,0.0,-0.5914,0.00014,25.35685]
[1776694057248,43.59,75290.83,0.0,-0.59061,0.00014,25.3708]
[1776694059261,43.59,75281.69,0.0,-0.59186,0.00014,25.34884]
[1776694063289,43.59,75277.56,0.0,-0.59243,0.00014,25.33879]
[1776694063931,43.59,75277.56,0.0,-0.59243,0.00014,25.33879]
[1776694065507,43.59,75275.25,0.0,-0.59275,0.00014,25.33318]
[1776694065521,43.59,75275.25,0.0,-0.59275,0.00014,25.33318]
[1776694065621,43.59,75271.6,0.0,-0.59325,0.00014,25.32429]
[1776694067319,43.58,75265.3,0.0,-0.59411,0.00014,25.30875]
[1776694069616,43.58,75250.88,0.0,-0.59609,0.00014,25.27293]
[1776694071177,43.58,75250.88,0.0,-0.59609,0.00014,25.27293]
[1776694071334,43.58,75250.88,0.0,-0.59609,0.00014,25.27293]
[1776694071617,43.58,75209.91,0.0,-0.60166,0.00014,25.16813]
[1776694071845,43.58,75209.91,0.0,-0.60166,0.00014,25.16813]
[1776694072380,43.58,75209.91,0.0,-0.60166,0.00014,25.16811]
[1776694073372,43.58,75210.42,0.0,-0.60159,0.00014,25.16945]
[1776694074451,43.58,75198.44,0.0,-0.60322,0.00014,25.13792]
[1776694076393,43.58,75193.65,0.0,-0.60387,0.00014,25.12523]
[1776694081693,43.58,75205.69,0.0,-0.60223,0.00014,25.1572]
[1776694083443,43.58,75209.89,0.0,-0.60165,0.00014,25.16824]
[1776694086024,43.58,75211.97,0.0,-0.60137,0.00014,25.17368]
[1776694086279,43.58,75211.97,0.0,-0.60137,0.00014,25.17368]
[1776694086294,43.58,75211.97,0.0,-0.60137,0.00014,25.17368]
[1776694086364,43.58,75211.97,0.0,-0.60137,0.00014,25.17368]
[1776694086548,43.58,75211.97,0.0,-0.60137,0.00014,25.17368]
[1776694086647,43.58,75189.55,0.0,-0.60441,0.00014,25.11444]
[1776694087113,43.58,75189.55,0.0,-0.60441,0.00014,25.11444]
[1776694087492,43.58,75189.55,0.0,-0.60441,0.00014,25.11444]
[1776694088694,43.58,75189.55,0.0,-0.60441,0.00014,25.11444]
[1776694088507,43.58,75160.65,0.0,-0.60833,0.00014,25.03585]
[1776694089407,43.58,75160.65,0.0,-0.60833,0.00014,25.03585]
[1776694089506,43.58,75160.65,0.0,-0.60834,0.00014,25.03577]
[1776694089794,43.58,75160.65,0.0,-0.60834,0.00014,25.03577]
[1776694090538,43.58,75171.36,0.0,-0.60689,0.00014,25.06507]
[1776694091768,43.58,75174.73,0.0,-0.60644,0.00014,25.07417]
[1776694095575,43.57,75169.09,0.0,-0.60722,0.00014,25.05855]
[1776694096244,43.57,75169.09,0.0,-0.60722,0.00014,25.05855]
[1776694096579,43.57,75169.09,0.0,-0.60722,0.00014,25.05855]
[1776694096592,43.57,75158.68,0.0,-0.60863,0.00014,25.02986]
[1776694097592,43.57,75146.02,0.0,-0.61034,0.00014,24.99465]
[1776694098240,43.57,75146.02,0.0,-0.61034,0.00014,24.99465]
[1776694098307,43.57,75146.02,0.0,-0.61034,0.00014,24.99465]
[1776694098596,43.57,75127.33,0.0,-0.61287,0.00013,24.94172]
[1776694099602,43.57,75116.59,0.0,-0.61432,0.00013,24.91092]
[1776694100278,43.57,75116.59,0.0,-0.61432,0.00013,24.91092]
[1776694100610,43.57,75112.86,0.0,-0.61482,0.00013,24.90016]
[1776694101617,43.57,75105.75,0.0,-0.61578,0.00013,24.87952]
[1776694103632,43.57,75112.86,0.0,-0.61482,0.00013,24.90016]
[1776694104638,43.57,75116.74,0.0,-0.6143,0.00013,24.91137]
[1776694108667,43.57,75108.19,0.0,-0.61545,0.00013,24.88657]
[1776694109673,43.57,75103.06,0.0,-0.61614,0.00013,24.87161]
[1776694113701,43.57,75111.3,0.0,-0.61505,0.00013,24.89215]
[1776694116471,43.57,75111.29,0.0,-0.61505,0.00013,24.89211]
[1776694116738,43.57,75106.2,0.0,-0.61574,0.00013,24.87732]
[1776694117230,43.57,75106.2,0.0,-0.61574,0.00013,24.87732]
[1776694117742,43.57,75081.11,0.0,-0.61911,0.00013,24.80337]
[1776694118270,43.57,75081.11,0.0,-0.61911,0.00013,24.80337]
[1776694118525,43.57,75081.11,0.0,-0.61911,0.00013,24.80337]
[1776694118747,43.57,75065.42,0.0,-0.62122,0.00013,24.75614]
[1776694121129,43.56,75068.25,0.0,-0.62085,0.00013,24.7646]
[1776694121770,43.56,75070.56,0.0,-0.62054,0.00013,24.77148]
[1776694122770,43.56,75080.37,0.0,-0.61923,0.00013,24.80086]
[1776694123792,43.56,75085.2,0.0,-0.61858,0.00013,24.81524]
[1776694124783,43.56,75091.71,0.0,-0.6177,0.00013,24.83459]
[1776694124951,43.56,75091.71,0.0,-0.6177,0.00013,24.83459]
[1776694126801,43.56,75081.77,0.0,-0.61904,0.00013,24.80507]
[1776694127019,43.56,75081.77,0.0,-0.61904,0.00013,24.80507]
[1776694127803,43.56,75086.58,0.0,-0.61839,0.00013,24.81938]
[1776694129365,43.56,75085.1,0.0,-0.61859,0.00013,24.81499]
[1776694129824,43.56,75088.23,0.0,-0.61817,0.00013,24.82428]
[1776694130844,43.56,75078.11,0.0,-0.61953,0.00013,24.79415]
[1776694131426,43.56,75078.11,0.0,-0.61953,0.00013,24.79415]
[1776694131837,43.56,75073.6,0.0,-0.62014,0.00013,24.78044]
[1776694133635,43.56,75074.16,0.0,-0.62007,0.00013,24.78205]
[1776694133852,43.56,75080.22,0.0,-0.61926,0.00013,24.8002]
[1776694135878,43.56,75089.83,0.0,-0.61796,0.00013,24.82882]
[1776694137403,43.56,75090.49,0.0,-0.61788,0.00013,24.83074]
[1776694137887,43.56,75083.64,0.0,-0.6188,0.00013,24.8104]
[1776694138894,43.56,75078.29,0.0,-0.61952,0.00013,24.79444]
[1776694139900,43.56,75082.31,0.0,-0.61898,0.00013,24.80632]
[1776694140087,43.56,75082.31,0.0,-0.61898,0.00013,24.80632]
[1776694140177,43.56,75086.39,0.0,-0.61843,0.00013,24.81845]
[1776694141831,43.56,75094.07,0.0,-0.6174,0.00013,24.84113]
[1776694142847,43.56,75087.94,0.0,-0.61823,0.00013,24.82298]
[1776694143419,43.56,75087.94,0.0,-0.61823,0.00013,24.82298]
[1776694143425,43.56,75087.94,0.0,-0.61823,0.00013,24.82298]
[1776694143695,43.56,75087.94,0.0,-0.61823,0.00013,24.82298]
[1776694143797,43.55,75086.62,0.0,-0.61841,0.00013,24.81905]
[1776694145094,43.55,75086.62,0.0,-0.61841,0.00013,24.81905]
[1776694145182,43.55,75079.04,0.0,-0.61943,0.00013,24.79637]
[1776694146948,43.55,75079.04,0.0,-0.61943,0.00013,24.79636]
[1776694147738,43.55,75079.04,0.0,-0.61943,0.00013,24.79636]
[1776694147829,43.55,75084.21,0.0,-0.61874,0.00013,24.81175]
[1776694149764,43.55,75084.21,0.0,-0.61874,0.00013,24.81175]
[1776694149849,43.55,75098.43,0.0,-0.61682,0.00013,24.85387]
[1776694150199,43.55,75114.38,0.0,-0.61467,0.00013,24.90034]
[1776694150976,43.55,75114.38,0.0,-0.61467,0.00013,24.90035]
[1776694152255,43.55,75127.98,0.0,-0.61284,0.00013,24.9394]
[1776694152990,43.55,75127.98,0.0,-0.61284,0.00013,24.93939]
[1776694158032,43.55,75124.3,0.0,-0.61334,0.00013,24.92885]
[1776694160197,43.55,75125.73,0.0,-0.61314,0.00013,24.93294]
[1776694160897,43.55,75132.06,0.0,-0.61229,0.00014,24.95096]
[1776694161319,43.55,75132.06,0.0,-0.61229,0.00014,24.95096]
[1776694161801,43.55,75132.06,0.0,-0.61229,0.00014,24.95096]
[1776694161865,43.55,75142.41,0.0,-0.61089,0.00014,24.98019]
[1776694162337,43.55,75158.64,0.0,-0.6087,0.00014,25.02546]
[1776694163065,43.55,75158.64,0.0,-0.6087,0.00014,25.0254]
[1776694164072,43.55,75164.47,0.0,-0.60792,0.00014,25.04142]
[1776694165618,43.55,75164.47,0.0,-0.60792,0.00014,25.04142]
[1776694165633,43.55,75172.33,0.0,-0.60686,0.00014,25.0628]
[1776694167096,43.55,75179.11,0.0,-0.60594,0.00014,25.08122]
[1776694171216,43.55,75176.27,0.0,-0.60633,0.00014,25.07345]
[1776694171271,43.55,75177.27,0.0,-0.60621,0.00014,25.07272]
[1776694174904,43.54,75191.86,0.0,-0.60423,0.00014,25.11197]
[1776694175209,43.54,75191.86,0.0,-0.60423,0.00014,25.11197]
[1776694175487,43.54,75191.86,0.0,-0.60423,0.00014,25.11197]
[1776694175849,43.54,75191.86,0.0,-0.60423,0.00014,25.11197]
[1776694175893,43.54,75212.73,0.0,-0.6014,0.00014,25.16712]
[1776694177163,43.54,75225.98,0.0,-0.5996,0.00014,25.20148]
[1776694177999,43.54,75225.98,0.0,-0.5996,0.00014,25.20148]
[1776694178913,43.54,75225.98,0.0,-0.5996,0.00014,25.20148]
[1776694178170,43.54,75224.94,0.0,-0.59974,0.00014,25.19873]
[1776694179177,43.54,75229.69,0.0,-0.5991,0.00014,25.21092]
[1776694182489,43.54,75229.66,0.0,-0.5991,0.00014,25.21082]
[1776694182493,43.54,75217.68,0.0,-0.60073,0.00014,25.1799]
[1776694185221,43.54,75213.26,0.0,-0.60133,0.00014,25.16841]
[1776694189193,43.54,75213.38,0.0,-0.60132,0.00014,25.16859]
[1776694189294,43.54,75211.66,0.0,-0.60156,0.00014,25.16407]
[1776694191792,43.54,75203.19,0.0,-0.60272,0.00014,25.14172]
[1776694192562,43.54,75207.79,0.0,-0.60209,0.00014,25.15379]
[1776694195290,43.53,75201.62,0.0,-0.60294,0.00014,25.1374]
[1776694197304,43.53,75209.74,0.0,-0.60184,0.00014,25.15873]
[1776694198894,43.53,75209.74,0.0,-0.60184,0.00014,25.15873]
[1776694200325,43.53,75201.32,0.0,-0.60299,0.00014,25.13642]
[1776694203009,43.53,75204.2,0.0,-0.6026,0.00014,25.14394]
[1776694203078,43.53,75204.2,0.0,-0.6026,0.00014,25.14394]
[1776694203127,43.53,75204.2,0.0,-0.6026,0.00014,25.14394]
[1776694203152,43.53,75204.2,0.0,-0.6026,0.00014,25.14394]
[1776694203685,43.53,75204.2,0.0,-0.6026,0.00014,25.14394]
[1776694203756,43.53,75223.35,0.0,-0.6,0.00014,25.19394]
[1776694204150,43.53,75223.35,0.0,-0.6,0.00014,25.19394]
[1776694204377,43.53,75223.35,0.0,-0.6,0.00014,25.19394]
[1776694205363,43.53,75236.08,0.0,-0.59826,0.00014,25.22677]
[1776694206102,43.53,75236.08,0.0,-0.59826,0.00014,25.22677]
[1776694206383,43.53,75229.45,0.0,-0.59916,0.00014,25.2098]
[1776694209401,43.53,75232.65,0.0,-0.59873,0.00014,25.21796]
[1776694211413,43.53,75242.29,0.0,-0.59741,0.00014,25.24245]
[1776694212703,43.53,75246.01,0.0,-0.59691,0.00014,25.25178]
[1776694216448,43.52,75241.03,0.0,-0.5976,0.00014,25.23908]
[1776694218463,43.52,75235.92,0.0,-0.5983,0.00014,25.22606]
[1776694221061,43.52,75231.99,0.0,-0.59883,0.00014,25.21599]
[1776694221484,43.52,75227.3,0.0,-0.59947,0.00014,25.20396]
[1776694222782,43.52,75215.69,0.0,-0.60105,0.00014,25.17387]
[1776694223659,43.52,75215.69,0.0,-0.60105,0.00014,25.17387]
[1776694223747,43.52,75215.97,0.0,-0.60102,0.00014,25.17461]
[1776694225525,43.52,75220.77,0.0,-0.60036,0.00014,25.1871]
[1776694228534,43.52,75215.46,0.0,-0.60108,0.00014,25.1733]
[1776694231556,43.52,75221.37,0.0,-0.60029,0.00014,25.18525]
[1776694236590,43.52,75221.94,0.0,-0.60022,0.00014,25.18672]
[1776694241625,43.52,75221.46,0.0,-0.60028,0.00014,25.18547]
[1776694246747,43.52,75224.81,0.0,-0.59983,0.00014,25.19412]
[1776694247510,43.52,75224.81,0.0,-0.59983,0.00014,25.19412]
[1776694247581,43.52,75224.81,0.0,-0.59983,0.00014,25.19412]
[1776694247666,43.52,75224.81,0.0,-0.59983,0.00014,25.19412]
[1776694247944,43.52,75224.81,0.0,-0.59983,0.00014,25.19412]
[1776694248039,43.52,75199.97,0.0,-0.6032,0.00014,25.12913]
[1776694248679,43.52,75199.97,0.0,-0.60321,0.00014,25.12909]
[1776694249685,43.52,75187.84,0.0,-0.60485,0.00014,25.09671]
[1776694250607,43.52,75187.84,0.0,-0.60485,0.00014,25.09671]
[1776694250696,43.52,75186.77,0.0,-0.605,0.00014,25.09381]
[1776694255728,43.52,75183.58,0.0,-0.60545,0.00014,25.08491]
[1776694259756,43.51,75188.94,0.0,-0.60474,0.00014,25.09907]
[1776694260763,43.51,75183.59,0.0,-0.60547,0.00014,25.08464]
[1776694261889,43.51,75172.18,0.0,-0.60702,0.00014,25.05363]
[1776694263784,43.51,75167.96,0.0,-0.6076,0.00014,25.04191]
[1776694266961,43.5,75165.85,0.0,-0.60789,0.00014,25.03598]
[1776694267015,43.5,75154.03,0.0,-0.6095,0.00014,25.00319]
[1776694268819,43.5,75141.39,0.0,-0.61121,0.00014,24.96765]
[1776694269826,43.5,75140.84,0.0,-0.61129,0.00014,24.96607]
[1776694273928,43.5,75143.56,0.0,-0.61093,0.00014,24.97365]
[1776694273961,43.5,75140.78,0.0,-0.6113,0.00014,24.96578]
[1776694279545,43.49,75141.71,0.0,-0.61118,0.00014,24.96829]
[1776694279721,43.49,75141.71,0.0,-0.61118,0.00014,24.96829]
[1776694279934,43.49,75141.71,0.0,-0.61118,0.00014,24.96829]
[1776694279965,43.49,75149.01,0.0,-0.6102,0.00014,24.98878]
[1776694283012,43.49,75149.08,0.0,-0.61019,0.00014,24.98891]
[1776694283030,43.49,75148.33,0.0,-0.6103,0.00014,24.98678]
[1776694283336,43.49,75148.33,0.0,-0.6103,0.00014,24.98678]
[1776694283931,43.49,75148.33,0.0,-0.6103,0.00014,24.98674]
[1776694284942,43.49,75133.66,0.0,-0.61228,0.00014,24.94528]
[1776694285947,43.49,75122.97,0.0,-0.61373,0.00014,24.9147]
[1776694286954,43.49,75117.13,0.0,-0.61452,0.00014,24.89786]
[1776694287749,43.49,75117.13,0.0,-0.61452,0.00014,24.89786]
[1776694287960,43.49,75115.32,0.0,-0.61476,0.00014,24.89264]
[1776694292995,43.49,75113.81,0.0,-0.61498,0.00014,24.8849]
[1776694296021,43.49,75118.54,0.0,-0.61433,0.00014,24.89866]
[1776694301052,43.49,75114.57,0.0,-0.61487,0.00014,24.88722]
[1776694302585,43.49,75112.31,0.0,-0.61517,0.00013,24.88065]
[1776694303072,43.49,75110.41,0.0,-0.61543,0.00013,24.87513]
[1776694303163,43.49,75110.41,0.0,-0.61543,0.00013,24.87513]
[1776694304071,43.49,75099.61,0.0,-0.61689,0.00013,24.8435]
[1776694305050,43.49,75099.61,0.0,-0.61689,0.00013,24.8435]
[1776694305079,43.49,75089.55,0.0,-0.61825,0.00013,24.81375]
[1776694305949,43.49,75089.55,0.0,-0.61825,0.00013,24.81375]
[1776694306088,43.49,75091.47,0.0,-0.61799,0.00013,24.81943]
[1776694308100,43.49,75095.28,0.0,-0.61748,0.00013,24.83057]
[1776694309467,43.49,75093.7,0.0,-0.6177,0.00013,24.82583]
[1776694310114,43.49,75087.04,0.0,-0.6186,0.00013,24.806]
[1776694311121,43.49,75077.58,0.0,-0.61988,0.00013,24.77762]
[1776694312127,43.48,75077.84,0.0,-0.61985,0.00013,24.77831]
[1776694314356,43.48,75078.07,0.0,-0.61983,0.00013,24.77883]
[1776694314378,43.48,75078.07,0.0,-0.61983,0.00013,24.77883]
[1776694314478,43.48,75082.39,0.0,-0.61925,0.00013,24.79169]
[1776694316156,43.48,75090.78,0.0,-0.61812,0.00013,24.8166]
[1776694317164,43.48,75092.2,0.0,-0.61793,0.00013,24.82073]
[1776694318176,43.48,75086.23,0.0,-0.61874,0.00013,24.80291]
[1776694319472,43.47,75080.99,0.0,-0.61946,0.00013,24.78705]
[1776694322198,43.47,75086.12,0.0,-0.61878,0.00013,24.80212]
[1776694324222,43.47,75079.84,0.0,-0.61963,0.00013,24.78327]
[1776694328246,43.46,75085.8,0.0,-0.61885,0.00013,24.80074]
[1776694330549,43.46,75091.74,0.0,-0.61806,0.00013,24.81817]
[1776694332273,43.46,75087.92,0.0,-0.61858,0.00013,24.80673]
[1776694333580,43.46,75087.92,0.0,-0.61858,0.00013,24.80673]
[1776694333602,43.45,75073.11,0.0,-0.62058,0.00013,24.76214]
[1776694334266,43.45,75073.11,0.0,-0.62058,0.00013,24.76214]
[1776694334367,43.45,75066.13,0.0,-0.62152,0.00013,24.74101]
[1776694335500,43.45,75066.13,0.0,-0.62152,0.00013,24.74101]
[1776694335933,43.45,75066.13,0.0,-0.62152,0.00013,24.74101]
[1776694336016,43.45,75048.91,0.0,-0.62384,0.00013,24.6881]
[1776694337344,43.45,75041.76,0.0,-0.62481,0.00013,24.66595]
[1776694340973,43.45,75045.36,0.0,-0.62432,0.00013,24.67709]
[1776694341029,43.45,75040.75,0.0,-0.62494,0.00013,24.66274]
[1776694341259,43.45,75040.75,0.0,-0.62494,0.00013,24.66274]
[1776694341402,43.45,75040.75,0.0,-0.62494,0.00013,24.66274]
[1776694342387,43.45,75053.05,0.0,-0.6233,0.00013,24.70071]
[1776694343391,43.45,75062.14,0.0,-0.62207,0.00013,24.72854]
[1776694344398,43.45,75064.64,0.0,-0.62174,0.00013,24.7361]
[1776694346413,43.44,75070.28,0.0,-0.62099,0.00013,24.7531]
[1776694347423,43.44,75074.74,0.0,-0.62039,0.00013,24.7665]
[1776694348428,43.44,75069.81,0.0,-0.62106,0.00013,24.75152]
[1776694349436,43.44,75061.47,0.0,-0.62218,0.00013,24.72609]
[1776694350694,43.44,75060.81,0.0,-0.62228,0.00013,24.72395]
[1776694352457,43.44,75064.89,0.0,-0.62175,0.00013,24.73287]
[1776694353690,43.44,75064.89,0.0,-0.62175,0.00013,24.73287]
[1776694353695,43.44,75064.89,0.0,-0.62175,0.00013,24.73287]
[1776694357497,43.43,75058.62,0.0,-0.62261,0.00013,24.71345]
[1776694360770,43.43,75066.5,0.0,-0.62156,0.00013,24.73728]
[1776694362551,43.43,75070.46,0.0,-0.62103,0.00013,24.74924]
[1776694363544,43.43,75070.46,0.0,-0.62103,0.00013,24.74924]
[1776694363554,43.43,75087.7,0.0,-0.61871,0.00013,24.80093]
[1776694364549,43.43,75087.7,0.0,-0.61871,0.00013,24.80084]
[1776694366483,43.42,75089.59,0.0,-0.61846,0.00013,24.80638]
[1776694366584,43.42,75089.01,0.0,-0.61855,0.00013,24.80455]
[1776694368393,43.42,75089.01,0.0,-0.61855,0.00013,24.80446]
[1776694368577,43.42,75095.0,0.0,-0.61774,0.00013,24.82224]
[1776694369670,43.42,75095.0,0.0,-0.61774,0.00013,24.82224]
[1776694369834,43.42,75095.0,0.0,-0.61774,0.00013,24.82224]
[1776694369839,43.42,75088.83,0.0,-0.61858,0.00013,24.80388]
[1776694372608,43.42,75090.3,0.0,-0.61838,0.00013,24.80825]
[1776694377643,43.41,75094.55,0.0,-0.61783,0.00014,24.82046]
[1776694378972,43.41,75094.55,0.0,-0.61783,0.00014,24.82046]
[1776694379012,43.41,75099.52,0.0,-0.61716,0.00014,24.83515]
[1776694379861,43.41,75099.52,0.0,-0.61716,0.00014,24.83515]
[1776694380000,43.41,75099.52,0.0,-0.61716,0.00014,24.83515]
[1776694380042,43.41,75109.63,0.0,-0.61579,0.00014,24.8648]
[1776694380918,43.41,75109.63,0.0,-0.61579,0.00014,24.8648]
[1776694380918,43.41,75112.0,0.0,-0.61547,0.00014,24.87168]
[1776694381862,43.41,75112.0,0.0,-0.61547,0.00014,24.87168]
[1776694381964,43.41,75115.15,0.0,-0.61505,0.00014,24.88088]
[1776694382305,43.41,75115.15,0.0,-0.61505,0.00014,24.88088]
[1776694382691,43.41,75115.15,0.0,-0.61505,0.00014,24.88088]
[1776694383701,43.41,75123.36,0.0,-0.61393,0.00014,24.90468]
[1776694384705,43.41,75128.34,0.0,-0.61326,0.00014,24.91904]
[1776694386718,43.41,75132.29,0.0,-0.61272,0.00014,24.93037]
[1776694388114,43.41,75132.29,0.0,-0.61272,0.00014,24.93037]
[1776694388183,43.41,75134.32,0.0,-0.61245,0.00014,24.93617]
[1776694390988,43.41,75140.59,0.0,-0.6116,0.00014,24.95398]
[1776694394778,43.41,75147.66,0.0,-0.61064,0.00014,24.9739]
[1776694399818,43.4,75150.51,0.0,-0.61027,0.00014,24.98154]
[1776694401623,43.4,75148.21,0.0,-0.6106,0.00014,24.97484]
[1776694404213,43.39,75133.2,0.0,-0.61265,0.00014,24.93201]
[1776694405027,43.39,75133.2,0.0,-0.61265,0.00014,24.93201]
[1776694405125,43.39,75128.51,0.0,-0.61329,0.00014,24.91858]
[1776694405404,43.39,75128.51,0.0,-0.61329,0.00014,24.91858]
[1776694406063,43.39,75128.51,0.0,-0.61329,0.00014,24.91858]
[1776694406120,43.4,75124.42,0.0,-0.61384,0.00014,24.90682]
[1776694407876,43.39,75119.53,0.0,-0.6145,0.00014,24.89263]
[1776694411134,43.39,75114.04,0.0,-0.61527,0.00014,24.87308]
[1776694415953,43.39,75108.62,0.0,-0.61602,0.00014,24.85703]
[1776694416951,43.39,75103.01,0.0,-0.61678,0.00014,24.84054]
[1776694421212,43.39,75096.48,0.0,-0.61766,0.00014,24.82117]
[1776694425940,43.38,75094.06,0.0,-0.61799,0.00014,24.81392]
[1776694426027,43.38,75087.03,0.0,-0.61895,0.00014,24.79288]
[1776694429029,43.38,75082.61,0.0,-0.61956,0.00013,24.77937]
[1776694432411,43.37,75084.85,0.0,-0.61927,0.00014,24.78584]
[1776694433057,43.37,75096.3,0.0,-0.61772,0.00014,24.81995]
[1776694434064,43.37,75101.53,0.0,-0.61702,0.00014,24.83539]
[1776694437088,43.37,75093.6,0.0,-0.61809,0.00014,24.81184]
[1776694440106,43.37,75097.89,0.0,-0.61751,0.00014,24.82452]
[1776694441717,43.37,75095.95,0.0,-0.61778,0.00014,24.81876]
[1776694442120,43.37,75095.4,0.0,-0.61785,0.00014,24.81711]
[1776694443367,43.37,75092.78,0.0,-0.61821,0.00014,24.80923]
[1776694444135,43.37,75087.26,0.0,-0.61896,0.00014,24.79268]
[1776694446153,43.36,75091.8,0.0,-0.61836,0.00014,24.80607]
[1776694446503,43.36,75091.8,0.0,-0.61836,0.00014,24.80607]
[1776694446819,43.36,75091.8,0.0,-0.61836,0.00014,24.80607]
[1776694447243,43.36,75072.77,0.0,-0.62093,0.00013,24.7488]
[1776694447981,43.36,75072.77,0.0,-0.62093,0.00013,24.7488]
[1776694448168,43.36,75072.77,0.0,-0.62093,0.00013,24.74874]
[1776694449171,43.36,75066.68,0.0,-0.62176,0.00013,24.73017]
[1776694453218,43.36,75062.47,0.0,-0.62233,0.00013,24.71711]
[1776694454209,43.36,75057.02,0.0,-0.62307,0.00013,24.70035]
[1776694455216,43.36,75049.02,0.0,-0.62415,0.00013,24.67564]
[1776694459253,43.36,75056.12,0.0,-0.6232,0.00013,24.69746]
[1776694464282,43.35,75053.14,0.0,-0.62361,0.00013,24.68814]
[1776694469327,43.35,75068.27,0.0,-0.62157,0.00013,24.73436]
[1776694470322,43.35,75078.77,0.0,-0.62016,0.00014,24.76611]
[1776694475358,43.34,75082.4,0.0,-0.61971,0.00014,24.77322]
[1776694475601,43.34,75088.58,0.0,-0.61887,0.00014,24.79175]
[1776694478839,43.34,75087.88,0.0,-0.61897,0.00014,24.7895]
[1776694478940,43.34,75087.89,0.0,-0.61898,0.00014,24.7894]
[1776694483876,43.34,75095.06,0.0,-0.61801,0.00014,24.81079]
[1776694485429,43.34,75098.92,0.0,-0.61748,0.00014,24.8224]
[1776694489456,43.35,75091.71,0.0,-0.61844,0.00014,24.80119]
[1776694492052,43.35,75090.76,0.0,-0.61857,0.00014,24.79841]
[1776694492054,43.35,75090.76,0.0,-0.61857,0.00014,24.79841]
[1776694492153,43.35,75080.84,0.0,-0.61991,0.00014,24.7687]
[1776694493484,43.35,75075.65,0.0,-0.62061,0.00013,24.75306]
[1776694497756,43.35,75081.34,0.0,-0.61983,0.00014,24.77034]
[1776694499885,43.35,75081.34,0.0,-0.61983,0.00014,24.77036]
[1776694499933,43.35,75081.05,0.0,-0.61987,0.00014,24.76951]
[1776694501253,43.35,75081.05,0.0,-0.61987,0.00014,24.76951]
[1776694501341,43.35,75080.01,0.0,-0.62001,0.00014,24.7664]
[1776694502073,43.35,75080.01,0.0,-0.62001,0.00014,24.7664]
[1776694502098,43.35,75072.54,0.0,-0.62102,0.00013,24.74384]
[1776694503557,43.35,75067.28,0.0,-0.62173,0.00013,24.72779]
[1776694505197,43.35,75067.28,0.0,-0.62173,0.00013,24.72779]
[1776694505299,43.35,75064.76,0.0,-0.62207,0.00013,24.72]
[1776694508380,43.35,75064.03,0.0,-0.62217,0.00013,24.71772]
[1776694508592,43.35,75066.47,0.0,-0.62185,0.00013,24.72506]
[1776694509959,43.35,75066.47,0.0,-0.62185,0.00013,24.72506]
[1776694509990,43.34,75061.77,0.0,-0.62249,0.00013,24.71059]
[1776694510471,43.34,75061.77,0.0,-0.62249,0.00013,24.71059]
[1776694510605,43.34,75061.77,0.0,-0.62249,0.00013,24.71059]
[1776694515640,43.34,75055.8,0.0,-0.62331,0.00013,24.69201]
[1776694516647,43.34,75050.45,0.0,-0.62403,0.00013,24.67544]
[1776694517897,43.34,75054.29,0.0,-0.62351,0.00013,24.68728]
[1776694518565,43.34,75054.29,0.0,-0.62351,0.00013,24.68728]
[1776694518663,43.34,75054.29,0.0,-0.62351,0.00013,24.68725]
[1776694523705,43.34,75052.82,0.0,-0.62372,0.00013,24.68252]
[1776694527798,43.33,75053.13,0.0,-0.62369,0.00013,24.68336]
[1776694527814,43.33,75053.13,0.0,-0.62369,0.00013,24.68336]
[1776694527899,43.33,75048.8,0.0,-0.62427,0.00013,24.66987]
[1776694528575,43.33,75048.8,0.0,-0.62427,0.00013,24.66987]
[1776694528912,43.33,75048.8,0.0,-0.62427,0.00013,24.66987]
[1776694533767,43.33,75053.8,0.0,-0.62362,0.00013,24.68174]
[1776694534774,43.33,75058.45,0.0,-0.623,0.00013,24.69603]
[1776694536795,43.33,75054.5,0.0,-0.62354,0.00013,24.68376]
[1776694538050,43.33,75049.69,0.0,-0.62419,0.00013,24.6688]
[1776694543837,43.32,75049.23,0.0,-0.62426,0.00013,24.66721]
[1776694548873,43.32,75052.76,0.0,-0.62379,0.00013,24.67799]
[1776694551895,43.32,75059.75,0.0,-0.62285,0.00013,24.69943]
[1776694553007,43.32,75059.75,0.0,-0.62285,0.00013,24.69943]
[1776694553108,43.32,75069.15,0.0,-0.62159,0.00013,24.7281]
[1776694554344,43.32,75069.15,0.0,-0.62159,0.00013,24.7281]
[1776694554445,43.32,75071.54,0.0,-0.62127,0.00014,24.73531]
[1776694556777,43.32,75074.06,0.0,-0.62093,0.00014,24.74292]
[1776694556785,43.32,75074.06,0.0,-0.62093,0.00014,24.74292]
[1776694556939,43.32,75077.63,0.0,-0.62045,0.00014,24.75375]
[1776694558190,43.32,75098.81,0.0,-0.61757,0.00014,24.81736]
[1776694559952,43.32,75103.86,0.0,-0.61689,0.00014,24.83236]
[1776694560971,43.32,75103.86,0.0,-0.61689,0.00014,24.83236]
[1776694561038,43.32,75096.84,0.0,-0.61783,0.00014,24.8117]
[1776694562973,43.33,75101.39,0.0,-0.61721,0.00014,24.82531]
[1776694564988,43.33,75096.26,0.0,-0.6179,0.00014,24.81024]
[1776694565914,43.33,75096.26,0.0,-0.6179,0.00014,24.81024]
[1776694565932,43.33,75096.26,0.0,-0.6179,0.00014,24.81024]
[1776694566007,43.33,75097.27,0.0,-0.61776,0.00014,24.81324]
[1776694567005,43.33,75101.63,0.0,-0.61717,0.00014,24.82622]
[1776694568265,43.33,75114.4,0.0,-0.61543,0.00014,24.86383]
[1776694571338,43.33,75115.1,0.0,-0.61533,0.00014,24.86595]
[1776694571438,43.33,75120.18,0.0,-0.61464,0.00014,24.88076]
[1776694574072,43.33,75127.81,0.0,-0.6136,0.00014,24.90288]
[1776694578335,43.33,75122.29,0.0,-0.61435,0.00014,24.88698]
[1776694583137,43.34,75134.9,0.0,-0.61264,0.00014,24.92335]
[1776694584139,43.34,75139.17,0.0,-0.61206,0.00014,24.93553]
[1776694589173,43.33,75135.31,0.0,-0.61258,0.00014,24.92448]
[1776694592219,43.33,75141.31,0.0,-0.61179,0.00014,24.9381]
[1776694594721,43.33,75142.57,0.0,-0.61162,0.00014,24.94165]
[1776694596246,43.33,75150.29,0.0,-0.61057,0.00014,24.96344]
[1776694597264,43.33,75150.29,0.0,-0.61057,0.00014,24.96344]
[1776694597514,43.33,75165.56,0.0,-0.60849,0.00014,25.00613]
[1776694600418,43.33,75167.05,0.0,-0.60829,0.00014,25.0102]
[1776694602399,43.33,75156.77,0.0,-0.60969,0.00014,24.98158]
[1776694603295,43.33,75156.77,0.0,-0.60969,0.00014,24.98158]
[1776694603399,43.33,75155.28,0.0,-0.6099,0.00014,24.97722]
[1776694605413,43.33,75150.2,0.0,-0.6106,0.00014,24.96289]
[1776694606429,43.33,75154.95,0.0,-0.60995,0.00014,24.97621]
[1776694611470,43.32,75154.16,0.0,-0.61007,0.00014,24.97385]
[1776694612766,43.32,75154.6,0.0,-0.61001,0.00014,24.97507]
[1776694613471,43.32,75160.43,0.0,-0.60922,0.00014,24.99136]
[1776694618503,43.32,75151.81,0.0,-0.6104,0.00014,24.96706]
[1776694621135,43.32,75150.82,0.0,-0.61054,0.00014,24.96423]
[1776694622403,43.32,75150.4,0.0,-0.61059,0.00014,24.96303]
[1776694622405,43.32,75150.4,0.0,-0.61059,0.00014,24.96303]
[1776694622531,43.32,75147.43,0.0,-0.611,0.00014,24.95463]
[1776694623538,43.32,75135.27,0.0,-0.61265,0.00014,24.92005]
[1776694624545,43.32,75127.28,0.0,-0.61373,0.00014,24.89712]
[1776694629138,43.32,75128.7,0.0,-0.61354,0.00014,24.90128]
[1776694631593,43.32,75124.57,0.0,-0.6141,0.00014,24.88941]
[1776694634080,43.32,75130.59,0.0,-0.61328,0.00014,24.90681]
[1776694639094,43.32,75129.14,0.0,-0.61347,0.00014,24.90266]
[1776694640350,43.32,75128.41,0.0,-0.61357,0.00014,24.90058]
[1776694640426,43.32,75134.48,0.0,-0.61275,0.00014,24.91801]
[1776694641666,43.32,75143.16,0.0,-0.61157,0.00014,24.94275]
[1776694642672,43.32,75147.97,0.0,-0.61091,0.00014,24.95635]
[1776694645470,43.32,75151.39,0.0,-0.61045,0.00014,24.96596]
[1776694645528,43.32,75153.16,0.0,-0.61021,0.00014,24.97089]
[1776694646520,43.32,75157.55,0.0,-0.60962,0.00014,24.98318]
[1776694648871,43.32,75171.43,0.0,-0.60773,0.00014,25.02168]
[1776694651739,43.32,75166.45,0.0,-0.60843,0.00014,25.00434]
[1776694654760,43.31,75173.51,0.0,-0.60747,0.00014,25.02374]
[1776694659796,43.31,75172.01,0.0,-0.60769,0.00014,25.01941]
[1776694662245,43.31,75182.24,0.0,-0.6063,0.00014,25.04739]
[1776694663826,43.31,75187.35,0.0,-0.6056,0.00014,25.06139]
[1776694664832,43.31,75194.54,0.0,-0.60461,0.00014,25.08089]
[1776694668003,43.31,75196.57,0.0,-0.60433,0.00014,25.08646]
[1776694668078,43.32,75204.64,0.0,-0.60322,0.00014,25.1081]
[1776694668823,43.32,75204.64,0.0,-0.60322,0.00014,25.1081]
[1776694668921,43.32,75223.85,0.0,-0.60059,0.00014,25.15876]
[1776694669993,43.32,75223.85,0.0,-0.60059,0.00014,25.15876]
[1776694670325,43.32,75223.85,0.0,-0.60059,0.00014,25.15876]
[1776694670342,43.32,75237.09,0.0,-0.59878,0.00014,25.19304]
[1776694671487,43.32,75237.09,0.0,-0.59878,0.00014,25.19304]
[1776694671512,43.32,75240.71,0.0,-0.59828,0.00014,25.20231]
[1776694672894,43.32,75235.78,0.0,-0.59896,0.00014,25.18966]
[1776694675823,43.32,75234.66,0.0,-0.59911,0.00014,25.18678]
[1776694675921,43.32,75224.59,0.0,-0.60049,0.00014,25.1607]
[1776694677929,43.32,75213.16,0.0,-0.60205,0.00014,25.13075]
[1776694679090,43.32,75204.55,0.0,-0.60323,0.00014,25.10796]
[1776694680950,43.32,75200.84,0.0,-0.60373,0.00014,25.09814]
[1776694685071,43.32,75202.14,0.0,-0.60354,0.00014,25.10177]
[1776694685250,43.32,75202.14,0.0,-0.60354,0.00014,25.10177]
[1776694685352,43.32,75204.3,0.0,-0.60325,0.00014,25.10757]
[1776694687499,43.32,75204.3,0.0,-0.60324,0.00014,25.10762]
[1776694692768,43.33,75200.15,0.0,-0.6038,0.00014,25.09681]
[1776694692774,43.33,75200.15,0.0,-0.6038,0.00014,25.09681]
[1776694695048,43.33,75211.17,0.0,-0.60228,0.00014,25.12623]
[1776694697174,43.33,75214.71,0.0,-0.6018,0.00014,25.13559]
[1776694697248,43.33,75213.14,0.0,-0.60201,0.00014,25.13148]
[1776694703046,43.34,75212.2,0.0,-0.60213,0.00014,25.12914]
[1776694703128,43.34,75222.02,0.0,-0.60079,0.00014,25.15493]
[1776694705126,43.34,75226.28,0.0,-0.6002,0.00014,25.16606]
[1776694707016,43.34,75227.2,0.0,-0.60008,0.00014,25.16846]
[1776694707481,43.34,75227.2,0.0,-0.60008,0.00014,25.16846]
[1776694707488,43.34,75227.2,0.0,-0.60008,0.00014,25.16846]
[1776694707586,43.34,75225.66,0.0,-0.60029,0.00014,25.16447]
[1776694709309,43.34,75242.37,0.0,-0.598,0.00014,25.20749]
[1776694710158,43.34,75242.37,0.0,-0.598,0.00014,25.20748]
[1776694712174,43.34,75247.9,0.0,-0.59726,0.00014,25.21809]
[1776694713179,43.34,75253.89,0.0,-0.59644,0.00014,25.23319]
[1776694715193,43.34,75258.43,0.0,-0.59582,0.00014,25.24453]
[1776694716922,43.34,75258.04,0.0,-0.59587,0.00014,25.24352]
[1776694717211,43.33,75258.08,0.0,-0.59587,0.00014,25.24358]
[1776694718218,43.33,75263.15,0.0,-0.59518,0.00014,25.25621]
[1776694719379,43.33,75285.42,0.0,-0.59212,0.00014,25.31094]
[1776694720516,43.34,75288.46,0.0,-0.5917,0.00014,25.31833]
[1776694721527,43.34,75288.46,0.0,-0.5917,0.00014,25.31833]
[1776694721591,43.34,75289.07,0.0,-0.59161,0.00014,25.31989]
[1776694722901,43.34,75289.07,0.0,-0.59161,0.00014,25.31989]
[1776694723471,43.34,75289.07,0.0,-0.59161,0.00014,25.31989]
[1776694723516,43.34,75279.34,0.0,-0.59294,0.00014,25.29631]
[1776694725263,43.34,75282.43,0.0,-0.59252,0.00014,25.30383]
[1776694726104,43.34,75282.43,0.0,-0.59252,0.00014,25.30383]
[1776694726656,43.34,75284.75,0.0,-0.59219,0.00014,25.30956]
[1776694730617,43.34,75280.29,0.0,-0.5928,0.00014,25.29882]
[1776694734569,43.35,75284.27,0.0,-0.59225,0.00014,25.30861]
[1776694734615,43.35,75284.27,0.0,-0.59225,0.00014,25.30861]
[1776694734702,43.35,75284.27,0.0,-0.59225,0.00014,25.30861]
[1776694734683,43.35,75281.39,0.0,-0.59264,0.00014,25.30161]
[1776694734747,43.35,75281.39,0.0,-0.59264,0.00014,25.30161]
[1776694735341,43.35,75281.39,0.0,-0.59264,0.00014,25.30164]
[1776694736999,43.35,75278.67,0.0,-0.59301,0.00014,25.29504]
[1776694737106,43.35,75278.67,0.0,-0.59301,0.00014,25.29504]
[1776694737352,43.35,75275.77,0.0,-0.59341,0.00014,25.28794]
[1776694738356,43.35,75275.77,0.0,-0.59341,0.00014,25.28794]
[1776694738435,43.35,75254.93,0.0,-0.59627,0.00014,25.23622]
[1776694739523,43.35,75250.03,0.0,-0.59694,0.00014,25.22382]
[1776694740373,43.35,75250.03,0.0,-0.59695,0.00014,25.22379]
[1776694744043,43.35,75249.46,0.0,-0.59702,0.00014,25.22233]
[1776694744268,43.35,75249.46,0.0,-0.59702,0.00014,25.22233]
[1776694744284,43.35,75249.46,0.0,-0.59702,0.00014,25.22233]
[1776694744411,43.35,75250.82,0.0,-0.59684,0.00014,25.22575]
[1776694745568,43.34,75289.94,0.0,-0.59147,0.00014,25.32226]
[1776694746416,43.35,75289.94,0.0,-0.59147,0.00014,25.32227]
[1776694746895,43.35,75289.94,0.0,-0.59147,0.00014,25.32227]
[1776694747579,43.35,75292.07,0.0,-0.59117,0.00014,25.32744]
[1776694748065,43.35,75292.07,0.0,-0.59117,0.00014,25.32744]
[1776694749089,43.35,75292.07,0.0,-0.59117,0.00014,25.32748]
[1776694750601,43.35,75283.93,0.0,-0.59229,0.00014,25.30788]
[1776694752458,43.35,75282.15,0.0,-0.59253,0.00014,25.30359]
[1776694752994,43.35,75282.15,0.0,-0.59253,0.00014,25.30359]
[1776694753467,43.35,75282.67,0.0,-0.59246,0.00014,25.30488]
[1776694754764,43.35,75281.62,0.0,-0.5926,0.00014,25.30235]
[1776694754825,43.35,75281.62,0.0,-0.5926,0.00014,25.30235]
[1776694756244,43.35,75281.82,0.0,-0.59257,0.00014,25.30286]
[1776694756330,43.35,75281.82,0.0,-0.59257,0.00014,25.30286]
[1776694756488,43.35,75277.06,0.0,-0.59322,0.00014,25.29125]
[1776694756783,43.35,75277.06,0.0,-0.59322,0.00014,25.29125]
[1776694757493,43.35,75263.7,0.0,-0.59506,0.00014,25.2583]
[1776694758500,43.35,75259.5,0.0,-0.59563,0.00014,25.24785]
[1776694763536,43.35,75251.16,0.0,-0.59678,0.00014,25.22676]
[1776694764014,43.35,75251.16,0.0,-0.59678,0.00014,25.22676]
[1776694764181,43.35,75251.16,0.0,-0.59678,0.00014,25.22676]
[1776694764543,43.35,75249.0,0.0,-0.59708,0.00014,25.22128]
[1776694765565,43.35,75243.5,0.0,-0.59783,0.00014,25.20731]
[1776694766640,43.35,75243.5,0.0,-0.59783,0.00014,25.20731]
[1776694766669,43.35,75243.5,0.0,-0.59783,0.00014,25.20731]
[1776694766651,43.35,75255.93,0.0,-0.59613,0.00014,25.23872]
[1776694767579,43.35,75255.93,0.0,-0.59613,0.00014,25.23871]
[1776694768593,43.35,75267.69,0.0,-0.59452,0.00014,25.26802]
[1776694769593,43.35,75280.25,0.0,-0.5928,0.00014,25.29886]
[1776694770745,43.35,75274.98,0.0,-0.59352,0.00014,25.28598]
[1776694774628,43.35,75270.42,0.0,-0.59416,0.00014,25.27138]
[1776694774944,43.35,75270.42,0.0,-0.59416,0.00014,25.27138]
[1776694775635,43.35,75265.49,0.0,-0.59483,0.00014,25.25919]
[1776694776675,43.35,75260.26,0.0,-0.59555,0.00014,25.24614]
[1776694776889,43.35,75260.26,0.0,-0.59555,0.00014,25.24614]
[1776694777665,43.35,75249.99,0.0,-0.59696,0.00014,25.22031]
[1776694778672,43.35,75248.37,0.0,-0.59719,0.00014,25.21618]
[1776694780687,43.35,75255.94,0.0,-0.59615,0.00014,25.23522]
[1776694781585,43.35,75255.94,0.0,-0.59615,0.00014,25.23522]
[1776694782919,43.34,75261.03,0.0,-0.59546,0.00014,25.24791]
[1776694783718,43.34,75260.94,0.0,-0.59547,0.00014,25.24768]
[1776694788754,43.34,75261.77,0.0,-0.59536,0.00014,25.24959]
[1776694790422,43.34,75261.8,0.0,-0.59536,0.00014,25.24964]
[1776694790769,43.34,75264.22,0.0,-0.59503,0.00014,25.25564]
[1776694794016,43.34,75264.0,0.0,-0.59507,0.00014,25.255]
[1776694794019,43.34,75264.0,0.0,-0.59507,0.00014,25.255]
[1776694794797,43.34,75262.46,0.0,-0.59528,0.00014,25.25116]
[1776694795804,43.34,75252.89,0.0,-0.59659,0.00014,25.22717]
[1776694796794,43.34,75252.89,0.0,-0.59659,0.00014,25.22717]
[1776694796887,43.34,75257.75,0.0,-0.59593,0.00014,25.23938]
[1776694799157,43.34,75257.94,0.0,-0.5959,0.00014,25.23985]
[1776694799231,43.34,75257.94,0.0,-0.5959,0.00014,25.23985]
[1776694799321,43.34,75257.94,0.0,-0.5959,0.00014,25.23985]
[1776694799323,43.34,75302.99,0.0,-0.58971,0.00014,25.34973]
[1776694800583,43.34,75302.99,0.0,-0.58971,0.00014,25.34973]
[1776694800649,43.34,75302.99,0.0,-0.58971,0.00014,25.34973]
[1776694800697,43.34,75302.99,0.0,-0.58971,0.00014,25.34973]
[1776694800758,43.34,75304.43,0.0,-0.58951,0.00014,25.35318]
[1776694800982,43.34,75314.98,0.0,-0.58806,0.00014,25.37798]
[1776694802013,43.34,75314.98,0.0,-0.58806,0.00014,25.37798]
[1776694802267,43.34,75314.98,0.0,-0.58806,0.00014,25.37798]
[1776694802400,43.34,75314.98,0.0,-0.58806,0.00014,25.37798]
[1776694802507,43.34,75314.98,0.0,-0.58806,0.00014,25.37798]
[1776694802574,43.34,75309.49,0.0,-0.58881,0.00014,25.36517]
[1776694803881,43.34,75301.19,0.0,-0.58995,0.00014,25.34555]
[1776694805100,43.34,75301.19,0.0,-0.58995,0.00014,25.34555]
[1776694805175,43.34,75301.19,0.0,-0.58995,0.00014,25.34555]
[1776694805474,43.34,75301.19,0.0,-0.58995,0.00014,25.34555]
[1776694805536,43.34,75301.19,0.0,-0.58995,0.00014,25.34555]
[1776694805762,43.34,75301.19,0.0,-0.58995,0.00014,25.34555]
[1776694805590,43.34,75303.06,0.0,-0.58969,0.00014,25.35001]
[1776694806896,43.34,75313.16,0.0,-0.5883,0.00014,25.37384]
[1776694807903,43.34,75318.43,0.0,-0.58757,0.00014,25.38615]
[1776694808961,43.34,75318.43,0.0,-0.58757,0.00014,25.38615]
[1776694809073,43.34,75318.43,0.0,-0.58757,0.00014,25.38615]
[1776694809283,43.34,75318.43,0.0,-0.58757,0.00014,25.38615]
[1776694809339,43.34,75318.43,0.0,-0.58757,0.00014,25.38615]
[1776694809559,43.34,75318.43,0.0,-0.58757,0.00014,25.38615]
[1776694809585,43.34,75333.44,0.0,-0.5855,0.00014,25.42073]
[1776694810879,43.34,75333.44,0.0,-0.5855,0.00014,25.42073]
[1776694811140,43.34,75333.44,0.0,-0.5855,0.00014,25.42073]
[1776694811456,43.34,75333.44,0.0,-0.5855,0.00014,25.42073]
[1776694811557,43.34,75333.44,0.0,-0.5855,0.00014,25.42073]
[1776694811749,43.34,75333.44,0.0,-0.5855,0.00014,25.42073]
[1776694811792,43.34,75376.76,0.0,-0.57952,0.00014,25.51664]
[1776694812971,43.34,75375.54,0.0,-0.57969,0.00014,25.51406]
[1776694813963,43.34,75383.5,0.0,-0.57858,0.00014,25.53113]
[1776694815111,43.34,75383.5,0.0,-0.57858,0.00014,25.53113]
[1776694815799,43.34,75383.5,0.0,-0.57858,0.00014,25.53113]
[1776694815801,43.35,75375.98,0.0,-0.57962,0.00014,25.51511]
[1776694815879,43.35,75375.98,0.0,-0.57962,0.00014,25.51511]
[1776694816333,43.35,75375.98,0.0,-0.57962,0.00014,25.51511]
[1776694816395,43.35,75375.98,0.0,-0.57962,0.00014,25.51511]
[1776694816548,43.35,75375.98,0.0,-0.57962,0.00014,25.51511]
[1776694816603,43.35,75375.98,0.0,-0.57962,0.00014,25.51511]
[1776694816778,43.35,75375.98,0.0,-0.57962,0.00014,25.51511]
[1776694816805,43.35,75370.68,0.0,-0.58035,0.00014,25.50367]
[1776694816882,43.35,75370.68,0.0,-0.58035,0.00014,25.50367]
[1776694817025,43.35,75370.68,0.0,-0.58035,0.00014,25.50367]
[1776694817129,43.35,75370.68,0.0,-0.58035,0.00014,25.50367]
[1776694817145,43.35,75370.68,0.0,-0.58035,0.00014,25.50367]
[1776694817230,43.35,75376.51,0.0,-0.57955,0.00014,25.51625]
[1776694819406,43.35,75376.51,0.0,-0.57955,0.00014,25.51626]
[1776694819461,43.35,75386.29,0.0,-0.57819,0.00014,25.53717]
[1776694823025,43.35,75392.15,0.0,-0.57737,0.00014,25.54962]
[1776694825540,43.35,75392.15,0.0,-0.57737,0.00014,25.54964]
[1776694825611,43.35,75392.15,0.0,-0.57737,0.00014,25.54964]
[1776694825719,43.35,75392.15,0.0,-0.57737,0.00014,25.54964]
[1776694825788,43.35,75400.43,0.0,-0.57622,0.00014,25.56699]
[1776694827063,43.35,75417.32,0.0,-0.57388,0.00014,25.60163]
[1776694828069,43.35,75427.68,0.0,-0.57245,0.00014,25.62244]
[1776694829059,43.35,75427.68,0.0,-0.57245,0.00014,25.62244]
[1776694829471,43.35,75427.68,0.0,-0.57245,0.00014,25.62244]
[1776694829541,43.35,75427.68,0.0,-0.57245,0.00014,25.62244]
[1776694829610,43.35,75452.08,0.0,-0.56906,0.00014,25.67013]
[1776694830374,43.35,75452.08,0.0,-0.56906,0.00014,25.67013]
[1776694830430,43.35,75481.14,0.0,-0.56503,0.00014,25.72452]
[1776694831085,43.35,75481.14,0.0,-0.56503,0.00014,25.72452]
[1776694831767,43.35,75481.14,0.0,-0.56503,0.00014,25.72452]
[1776694831869,43.35,75513.77,0.0,-0.5605,0.00014,25.77913]
[1776694832120,43.35,75513.77,0.0,-0.5605,0.00014,25.77913]
[1776694832277,43.35,75513.77,0.0,-0.5605,0.00014,25.77913]
[1776694832335,43.35,75513.77,0.0,-0.5605,0.00014,25.77913]
[1776694832736,43.35,75513.77,0.0,-0.5605,0.00014,25.77913]
[1776694832822,43.35,75541.25,0.0,-0.55668,0.00014,25.82536]
[1776694833481,43.35,75541.25,0.0,-0.55668,0.00014,25.82536]
[1776694833675,43.35,75541.25,0.0,-0.55668,0.00014,25.82536]
[1776694833970,43.35,75545.2,0.0,-0.55613,0.00014,25.83182]
[1776694834056,43.35,75545.2,0.0,-0.55613,0.00014,25.83182]
[1776694834352,43.35,75545.2,0.0,-0.55613,0.00014,25.83182]
[1776694834466,43.35,75545.2,0.0,-0.55613,0.00014,25.83182]
[1776694834561,43.35,75562.87,0.0,-0.55367,0.00014,25.86008]
[1776694835181,43.35,75562.87,0.0,-0.55367,0.00014,25.86008]
[1776694835218,43.35,75562.87,0.0,-0.55367,0.00014,25.86008]
[1776694835739,43.35,75562.87,0.0,-0.55367,0.00014,25.86008]
[1776694835837,43.35,75565.59,0.0,-0.55329,0.00014,25.86438]
[1776694836048,43.35,75565.59,0.0,-0.55329,0.00014,25.86438]
[1776694837190,43.36,75570.57,0.0,-0.55258,0.00014,25.87221]
[1776694838192,43.36,75570.57,0.0,-0.55258,0.00014,25.87221]
[1776694838504,43.36,75570.57,0.0,-0.55258,0.00014,25.87221]
[1776694838766,43.36,75570.57,0.0,-0.55258,0.00014,25.87221]
[1776694838869,43.36,75563.32,0.0,-0.55359,0.00014,25.86092]
[1776694839000,43.36,75563.32,0.0,-0.55359,0.00014,25.86092]
[1776694839910,43.36,75563.32,0.0,-0.55359,0.00014,25.86092]
[1776694840216,43.36,75563.32,0.0,-0.55359,0.00014,25.86092]
[1776694840290,43.36,75516.53,0.0,-0.56011,0.00014,25.78396]
[1776694841352,43.36,75501.59,0.0,-0.56219,0.00014,25.75796]
[1776694842233,43.36,75501.59,0.0,-0.56219,0.00014,25.75793]
[1776694842934,43.36,75501.59,0.0,-0.56219,0.00014,25.75793]
[1776694843004,43.36,75501.59,0.0,-0.56219,0.00014,25.75793]
[1776694843018,43.36,75501.59,0.0,-0.56219,0.00014,25.75793]
[1776694843048,43.36,75501.59,0.0,-0.56219,0.00014,25.75793]
[1776694843249,43.36,75501.59,0.0,-0.56219,0.00014,25.75793]
[1776694843612,43.36,75501.59,0.0,-0.56219,0.00014,25.75793]
[1776694843671,43.36,75501.59,0.0,-0.56219,0.00014,25.75793]
[1776694843740,43.36,75488.16,0.0,-0.56406,0.00014,25.73397]
[1776694845492,43.36,75488.16,0.0,-0.56406,0.00014,25.73397]
[1776694845741,43.36,75488.16,0.0,-0.56406,0.00014,25.73397]
[1776694845794,43.36,75488.16,0.0,-0.56406,0.00014,25.73397]
[1776694845842,43.36,75481.19,0.0,-0.56502,0.00014,25.72134]
[1776694846407,43.36,75481.19,0.0,-0.56502,0.00014,25.72134]
[1776694846511,43.36,75481.19,0.0,-0.56502,0.00014,25.72134]
[1776694846531,43.36,75495.67,0.0,-0.56301,0.00014,25.74749]
[1776694847460,43.36,75495.67,0.0,-0.56301,0.00014,25.74749]
[1776694847525,43.36,75495.67,0.0,-0.56301,0.00014,25.74749]
[1776694847674,43.36,75495.67,0.0,-0.56301,0.00014,25.74749]
[1776694847713,43.36,75509.86,0.0,-0.56104,0.00014,25.77246]
[1776694847984,43.36,75509.86,0.0,-0.56104,0.00014,25.77246]
[1776694848236,43.36,75509.86,0.0,-0.56104,0.00014,25.77246]
[1776694848331,43.36,75505.98,0.0,-0.56158,0.00014,25.76572]
[1776694849310,43.36,75505.98,0.0,-0.56157,0.00014,25.76572]
[1776694850508,43.36,75505.98,0.0,-0.56157,0.00014,25.76572]
[1776694850768,43.36,75505.98,0.0,-0.56157,0.00014,25.76572]
[1776694850861,43.36,75498.97,0.0,-0.56255,0.00014,25.7534]
[1776694850944,43.36,75498.97,0.0,-0.56255,0.00014,25.7534]
[1776694851356,43.36,75498.97,0.0,-0.56254,0.00014,25.75342]
[1776694852339,43.36,75481.03,0.0,-0.56504,0.00014,25.72114]
[1776694853370,43.37,75479.73,0.0,-0.56522,0.00014,25.71879]
[1776694854348,43.37,75485.07,0.0,-0.56447,0.00014,25.72854]
[1776694855332,43.37,75485.07,0.0,-0.56447,0.00014,25.72854]
[1776694855415,43.37,75485.07,0.0,-0.56447,0.00014,25.72854]
[1776694855444,43.37,75479.2,0.0,-0.56529,0.00014,25.71785]
[1776694858480,43.39,75490.46,0.0,-0.56368,0.00014,25.73871]
[1776694861506,43.4,75483.86,0.0,-0.56458,0.00014,25.72698]
[1776694863081,43.4,75485.75,0.0,-0.56432,0.00014,25.7304]
[1776694863716,43.4,75485.75,0.0,-0.56432,0.00014,25.7304]
[1776694863808,43.4,75485.75,0.0,-0.56432,0.00014,25.7304]
[1776694863871,43.4,75492.79,0.0,-0.56334,0.00014,25.74309]
[1776694865427,43.4,75506.21,0.0,-0.56147,0.00014,25.76684]
[1776694869757,43.4,75502.69,0.0,-0.56196,0.00014,25.7607]
[1776694869824,43.4,75502.69,0.0,-0.56196,0.00014,25.7607]
[1776694869926,43.41,75483.12,0.0,-0.56467,0.00014,25.72576]
[1776694871903,43.41,75473.31,0.0,-0.56603,0.00014,25.70779]
[1776694872477,43.41,75473.31,0.0,-0.56603,0.00014,25.70782]
[1776694874153,43.41,75477.66,0.0,-0.56543,0.00014,25.71584]
[1776694874285,43.41,75477.66,0.0,-0.56543,0.00014,25.71584]
[1776694874414,43.41,75477.66,0.0,-0.56543,0.00014,25.71584]
[1776694874497,43.41,75477.66,0.0,-0.56543,0.00014,25.71584]
[1776694874682,43.41,75477.66,0.0,-0.56543,0.00014,25.71584]
[1776694874780,43.41,75502.68,0.0,-0.56195,0.00014,25.76078]
[1776694876085,43.41,75502.68,0.0,-0.56195,0.00014,25.76078]
[1776694876213,43.41,75502.68,0.0,-0.56195,0.00014,25.76078]
[1776694876506,43.41,75522.16,0.0,-0.55924,0.00014,25.79441]
[1776694877513,43.41,75541.56,0.0,-0.55655,0.00014,25.82673]
[1776694878520,43.41,75546.44,0.0,-0.55587,0.00014,25.83469]
[1776694879533,43.41,75549.2,0.0,-0.55548,0.00014,25.83915]
[1776694880895,43.41,75540.05,0.0,-0.55675,0.00014,25.82428]
[1776694881689,43.41,75544.95,0.0,-0.55607,0.00014,25.83228]
[1776694884464,43.41,75542.17,0.0,-0.55646,0.00014,25.82775]
[1776694884562,43.41,75542.17,0.0,-0.55646,0.00014,25.82775]
[1776694884718,43.41,75538.91,0.0,-0.55691,0.00014,25.82241]
[1776694885112,43.41,75538.91,0.0,-0.55691,0.00014,25.82241]
[1776694885184,43.41,75538.91,0.0,-0.55691,0.00014,25.82241]
[1776694885576,43.41,75538.91,0.0,-0.55691,0.00014,25.8224]
[1776694888604,43.41,75551.16,0.0,-0.5552,0.00014,25.84235]
[1776694890384,43.41,75555.13,0.0,-0.55465,0.00014,25.84869]
[1776694890477,43.41,75555.13,0.0,-0.55465,0.00014,25.84869]
[1776694890553,43.41,75555.13,0.0,-0.55465,0.00014,25.84869]
[1776694890628,43.41,75555.13,0.0,-0.55465,0.00014,25.84869]
[1776694890694,43.41,75534.04,0.0,-0.55759,0.00014,25.8144]
[1776694891889,43.41,75534.04,0.0,-0.55759,0.00014,25.8144]
[1776694891961,43.41,75528.29,0.0,-0.55839,0.00014,25.80144]
[1776694892012,43.41,75528.29,0.0,-0.55839,0.00014,25.80144]
[1776694892630,43.41,75528.29,0.0,-0.55839,0.00014,25.80144]
[1776694896659,43.41,75533.7,0.0,-0.55764,0.00014,25.81049]
[1776694897673,43.41,75527.44,0.0,-0.55851,0.00014,25.80004]
[1776694899680,43.41,75520.12,0.0,-0.55953,0.00014,25.78768]
[1776694901032,43.42,75522.3,0.0,-0.55922,0.00014,25.79139]
[1776694901418,43.42,75522.3,0.0,-0.55922,0.00014,25.79139]
[1776694901566,43.42,75522.3,0.0,-0.55922,0.00014,25.79139]
[1776694901717,43.42,75522.3,0.0,-0.55922,0.00014,25.79139]
[1776694901957,43.42,75501.78,0.0,-0.56207,0.00014,25.75595]
[1776694902012,43.42,75501.78,0.0,-0.56207,0.00014,25.75595]
[1776694902710,43.42,75501.78,0.0,-0.56207,0.00014,25.75595]
[1776694903371,43.42,75501.78,0.0,-0.56207,0.00014,25.75595]
[1776694903447,43.42,75501.78,0.0,-0.56207,0.00014,25.75595]
[1776694903774,43.42,75494.44,0.0,-0.56309,0.00014,25.74298]
[1776694904747,43.42,75494.44,0.0,-0.56309,0.00014,25.74298]
[1776694905298,43.42,75491.22,0.0,-0.56354,0.00014,25.73724]
[1776694906650,43.42,75491.15,0.0,-0.56354,0.00014,25.73712]
[1776694906786,43.42,75491.15,0.0,-0.56354,0.00014,25.73712]
[1776694906883,43.42,75497.8,0.0,-0.56262,0.00014,25.74897]
[1776694908768,43.43,75509.63,0.0,-0.56095,0.00014,25.77]
[1776694909774,43.46,75514.34,0.0,-0.56025,0.00014,25.77854]
[1776694911908,43.47,75503.54,0.0,-0.56173,0.00014,25.76]
[1776694913818,43.47,75497.73,0.0,-0.56254,0.00014,25.74978]
[1776694914914,43.48,75505.84,0.0,-0.56139,0.00014,25.76429]
[1776694917830,43.49,75497.17,0.0,-0.56259,0.00014,25.74909]
[1776694918154,43.49,75497.17,0.0,-0.56259,0.00014,25.74909]
[1776694920643,43.49,75496.43,0.0,-0.56269,0.00014,25.74779]
[1776694920818,43.49,75496.43,0.0,-0.56269,0.00014,25.74779]
[1776694921409,43.49,75492.84,0.0,-0.56319,0.00014,25.74142]
[1776694921613,43.49,75492.84,0.0,-0.56319,0.00014,25.74142]
[1776694921997,43.49,75477.52,0.0,-0.56531,0.00014,25.71376]
[1776694922034,43.49,75477.52,0.0,-0.56531,0.00014,25.71376]
[1776694922088,43.49,75477.52,0.0,-0.56531,0.00014,25.71376]
[1776694922863,43.49,75477.52,0.0,-0.56531,0.00014,25.71377]
[1776694926171,43.49,75480.61,0.0,-0.56488,0.00014,25.71944]
[1776694926228,43.49,75480.61,0.0,-0.56488,0.00014,25.71944]
[1776694926907,43.49,75480.59,0.0,-0.56488,0.00014,25.71941]
[1776694927829,43.49,75480.59,0.0,-0.56488,0.00014,25.71941]
[1776694929912,43.49,75473.84,0.0,-0.56581,0.00014,25.70709]
[1776694930130,43.49,75473.84,0.0,-0.56581,0.00014,25.70709]
[1776694932939,43.49,75465.48,0.0,-0.56697,0.00014,25.69162]
[1776694936971,43.49,75474.31,0.0,-0.56574,0.00014,25.70801]
[1776694937977,43.49,75483.54,0.0,-0.56446,0.00014,25.72485]
[1776694938069,43.49,75483.54,0.0,-0.56446,0.00014,25.72485]
[1776694938984,43.49,75485.49,0.0,-0.56419,0.00014,25.72838]
[1776694941954,43.5,75486.72,0.0,-0.56402,0.00014,25.73062]
[1776694942056,43.5,75486.72,0.0,-0.56402,0.00014,25.73062]
[1776694942052,43.5,75498.66,0.0,-0.56236,0.00014,25.7519]
[1776694942120,43.5,75498.66,0.0,-0.56236,0.00014,25.7519]
[1776694943021,43.5,75498.66,0.0,-0.56236,0.00014,25.7519]
[1776694943067,43.5,75498.66,0.0,-0.56236,0.00014,25.7519]
[1776694944025,43.5,75506.66,0.0,-0.56126,0.00014,25.7659]
[1776694946038,43.5,75512.85,0.0,-0.56039,0.00014,25.77664]
[1776694947061,43.5,75519.8,0.0,-0.55943,0.00014,25.78851]
[1776694947364,43.5,75519.8,0.0,-0.55943,0.00014,25.78851]
[1776694947507,43.5,75519.8,0.0,-0.55943,0.00014,25.78851]
[1776694947549,43.5,75519.8,0.0,-0.55943,0.00014,25.78851]
[1776694947602,43.5,75519.8,0.0,-0.55943,0.00014,25.78851]
[1776694947963,43.5,75519.8,0.0,-0.55943,0.00014,25.78851]
[1776694948065,43.5,75537.61,0.0,-0.55696,0.00014,25.81828]
[1776694948759,43.5,75537.61,0.0,-0.55696,0.00014,25.81828]
[1776694949061,43.5,75537.61,0.0,-0.55695,0.00014,25.81828]
[1776694950073,43.5,75545.67,0.0,-0.55584,0.00014,25.83141]
[1776694950302,43.5,75545.67,0.0,-0.55584,0.00014,25.83141]
[1776694950475,43.5,75545.67,0.0,-0.55584,0.00014,25.83141]
[1776694951077,43.5,75539.41,0.0,-0.55671,0.00014,25.81787]
[1776694952084,43.5,75529.39,0.0,-0.5581,0.00014,25.80131]
[1776694953093,43.5,75533.25,0.0,-0.55757,0.00014,25.80774]
[1776694956119,43.5,75541.71,0.0,-0.55639,0.00014,25.82165]
[1776694957124,43.5,75547.68,0.0,-0.55556,0.00014,25.83133]
[1776694958348,43.5,75550.2,0.0,-0.55521,0.00014,25.83538]
[1776694958407,43.5,75534.73,0.0,-0.55736,0.00014,25.8102]
[1776694959738,43.5,75534.73,0.0,-0.55736,0.00014,25.8102]
[1776694959893,43.5,75534.73,0.0,-0.55736,0.00014,25.8102]
[1776694959945,43.5,75525.49,0.0,-0.55864,0.00014,25.79482]
[1776694961155,43.5,75523.74,0.0,-0.55888,0.00014,25.79188]
[1776694962321,43.5,75516.71,0.0,-0.55986,0.00014,25.77997]
[1776694963279,43.5,75516.71,0.0,-0.55986,0.00014,25.77997]
[1776694965182,43.51,75507.69,0.0,-0.56111,0.00014,25.7645]
[1776694966190,43.51,75499.88,0.0,-0.56219,0.00014,25.75085]
[1776694967150,43.51,75499.88,0.0,-0.56219,0.00014,25.75085]
[1776694967693,43.51,75499.88,0.0,-0.56219,0.00014,25.75085]
[1776694968022,43.51,75496.36,0.0,-0.56268,0.00014,25.74465]
[1776694968193,43.51,75496.36,0.0,-0.56268,0.00014,25.74465]
[1776694968325,43.51,75496.36,0.0,-0.56268,0.00014,25.74465]
[1776694968885,43.51,75496.36,0.0,-0.56268,0.00014,25.74465]
[1776694969106,43.51,75496.36,0.0,-0.56268,0.00014,25.74465]
[1776694969107,43.51,75488.8,0.0,-0.56372,0.00014,25.73119]
[1776694970186,43.51,75488.8,0.0,-0.56372,0.00014,25.73119]
[1776694970248,43.51,75488.8,0.0,-0.56372,0.00014,25.73119]
[1776694970664,43.51,75488.8,0.0,-0.56372,0.00014,25.73119]
[1776694970953,43.51,75488.8,0.0,-0.56372,0.00014,25.73119]
[1776694971053,43.51,75491.66,0.0,-0.56332,0.00014,25.73632]
[1776694971289,43.51,75491.66,0.0,-0.56332,0.00014,25.73632]
[1776694971693,43.51,75491.66,0.0,-0.56332,0.00014,25.73632]
[1776694971782,43.51,75502.94,0.0,-0.56176,0.00014,25.75625]
[1776694972405,43.51,75528.61,0.0,-0.5582,0.00014,25.80014]
[1776694974269,43.51,75538.39,0.0,-0.55684,0.00014,25.81632]
[1776694975286,43.51,75538.88,0.0,-0.55677,0.00014,25.81713]
[1776694976290,43.51,75533.61,0.0,-0.55751,0.00014,25.80846]
[1776694980571,43.51,75533.05,0.0,-0.55758,0.00014,25.80755]
[1776694980649,43.51,75533.05,0.0,-0.55758,0.00014,25.80755]
[1776694980720,43.51,75538.11,0.0,-0.55688,0.00014,25.81589]
[1776694986885,43.51,75534.28,0.0,-0.55741,0.00014,25.80959]
[1776694987052,43.51,75534.28,0.0,-0.55741,0.00014,25.80959]
[1776694987118,43.51,75534.78,0.0,-0.55734,0.00014,25.81042]
[1776694988197,43.51,75535.48,0.0,-0.55724,0.00014,25.81157]
[1776694988334,43.51,75535.48,0.0,-0.55724,0.00014,25.81157]
[1776694988480,43.51,75535.48,0.0,-0.55724,0.00014,25.81157]
[1776694989027,43.51,75535.48,0.0,-0.55724,0.00014,25.81157]
[1776694989096,43.51,75560.61,0.0,-0.55375,0.00014,25.85201]
[1776694990181,43.51,75578.61,0.0,-0.55125,0.00014,25.87978]
[1776694990433,43.51,75578.61,0.0,-0.55125,0.00014,25.87978]
[1776694990966,43.51,75561.32,0.0,-0.55365,0.00014,25.85314]
[1776694991347,43.51,75561.32,0.0,-0.55365,0.00014,25.85314]
[1776694991677,43.51,75561.32,0.0,-0.55365,0.00014,25.85314]
[1776694991749,43.51,75532.31,0.0,-0.55768,0.00014,25.80634]
[1776694992556,43.51,75520.7,0.0,-0.55929,0.00014,25.78687]
[1776694993414,43.51,75520.7,0.0,-0.55929,0.00014,25.78687]
[1776694995426,43.51,75525.91,0.0,-0.55857,0.00014,25.79566]
[1776694997440,43.51,75520.22,0.0,-0.55936,0.00014,25.78606]
[1776694999215,43.51,75521.54,0.0,-0.55918,0.00014,25.7883]
[1776694999308,43.51,75521.54,0.0,-0.55918,0.00014,25.7883]
[1776694999624,43.51,75521.54,0.0,-0.55918,0.00014,25.7883]
[1776694999751,43.51,75521.54,0.0,-0.55918,0.00014,25.7883]
[1776694999759,43.51,75521.54,0.0,-0.55918,0.00014,25.7883]
[1776694999983,43.51,75521.54,0.0,-0.55918,0.00014,25.7883]
[1776695000003,43.51,75498.26,0.0,-0.5624,0.00014,25.74808]
[1776695001472,43.51,75489.72,0.0,-0.56359,0.00014,25.73291]
[1776695002990,43.51,75489.72,0.0,-0.56359,0.00014,25.73291]
[1776695003076,43.51,75489.72,0.0,-0.56359,0.00014,25.73291]
[1776695003133,43.51,75492.27,0.0,-0.56323,0.00014,25.73747]
[1776695005172,43.51,75492.27,0.0,-0.56323,0.00014,25.73747]
[1776695004491,43.51,75498.94,0.0,-0.56231,0.00014,25.74929]
[1776695005670,43.51,75498.94,0.0,-0.56231,0.00014,25.74929]
[1776695005726,43.51,75498.94,0.0,-0.56231,0.00014,25.74929]
[1776695005828,43.51,75493.36,0.0,-0.56308,0.00014,25.73943]
[1776695009575,43.51,75496.58,0.0,-0.56264,0.00014,25.74514]
[1776695014831,43.51,75498.7,0.0,-0.56235,0.00014,25.74551]
[1776695018537,43.51,75498.76,0.0,-0.56234,0.00014,25.74562]
[1776695018634,43.51,75498.76,0.0,-0.56234,0.00014,25.74562]
[1776695018730,43.51,75514.09,0.0,-0.56022,0.00014,25.77227]
[1776695019599,43.51,75514.09,0.0,-0.56022,0.00014,25.77226]
[1776695021360,43.51,75516.43,0.0,-0.5599,0.00014,25.77624]
[1776695021442,43.51,75516.43,0.0,-0.5599,0.00014,25.77624]
[1776695021614,43.51,75513.23,0.0,-0.56034,0.00014,25.77076]
[1776695022375,43.51,75513.23,0.0,-0.56034,0.00014,25.77076]
[1776695022412,43.51,75513.23,0.0,-0.56034,0.00014,25.77076]
[1776695022772,43.51,75513.31,0.0,-0.56033,0.00014,25.77089]
[1776695026648,43.51,75520.0,0.0,-0.5594,0.00014,25.78231]
[1776695028662,43.51,75513.54,0.0,-0.5603,0.00014,25.77128]
[1776695032698,43.51,75504.53,0.0,-0.56155,0.00014,25.75569]
[1776695033549,43.51,75504.53,0.0,-0.56155,0.00014,25.75569]
[1776695033948,43.51,75504.53,0.0,-0.56155,0.00014,25.75569]
[1776695033987,43.51,75495.43,0.0,-0.56281,0.00014,25.73969]
[1776695034707,43.51,75495.43,0.0,-0.56281,0.00014,25.73969]
[1776695035430,43.51,75495.43,0.0,-0.56281,0.00014,25.73969]
[1776695035713,43.51,75489.43,0.0,-0.56364,0.00014,25.72901]
[1776695036279,43.51,75489.43,0.0,-0.56364,0.00014,25.72901]
[1776695036729,43.51,75491.18,0.0,-0.5634,0.00014,25.73214]
[1776695038738,43.51,75500.21,0.0,-0.56214,0.00014,25.74815]
[1776695039288,43.51,75500.21,0.0,-0.56214,0.00014,25.74815]
[1776695039741,43.51,75502.59,0.0,-0.56181,0.00014,25.75233]
[1776695040749,43.51,75507.69,0.0,-0.56111,0.00014,25.76121]
[1776695041594,43.51,75507.69,0.0,-0.56111,0.00014,25.76121]
[1776695042399,43.51,75505.41,0.0,-0.56142,0.00014,25.75725]
[1776695042610,43.51,75505.41,0.0,-0.56142,0.00014,25.75725]
[1776695042940,43.51,75505.41,0.0,-0.56142,0.00014,25.75725]
[1776695043040,43.51,75491.82,0.0,-0.56331,0.00014,25.7333]
[1776695045455,43.51,75494.03,0.0,-0.563,0.00014,25.73724]
[1776695045794,43.51,75501.59,0.0,-0.56195,0.00014,25.75059]
[1776695048458,43.51,75497.33,0.0,-0.56254,0.00014,25.74309]
[1776695050829,43.51,75501.93,0.0,-0.5619,0.00014,25.7512]
[1776695052964,43.51,75499.36,0.0,-0.56226,0.00014,25.74669]
[1776695053092,43.51,75499.36,0.0,-0.56226,0.00014,25.74669]
[1776695053221,43.51,75499.36,0.0,-0.56226,0.00014,25.74669]
[1776695053194,43.51,75515.19,0.0,-0.56006,0.00014,25.77417]
[1776695053848,43.51,75515.19,0.0,-0.56006,0.00014,25.77418]
[1776695054858,43.51,75523.31,0.0,-0.55893,0.00014,25.78799]
[1776695056870,43.52,75518.33,0.0,-0.55962,0.00014,25.77958]
[1776695057561,43.52,75518.33,0.0,-0.55962,0.00014,25.77958]
[1776695057605,43.52,75518.33,0.0,-0.55962,0.00014,25.77958]
[1776695057877,43.52,75521.24,0.0,-0.55922,0.00014,25.78453]
[1776695063070,43.52,75523.23,0.0,-0.55894,0.00014,25.78794]
[1776695068957,43.52,75519.93,0.0,-0.55939,0.00014,25.78241]
[1776695073139,43.52,75514.72,0.0,-0.56012,0.00014,25.77013]
[1776695077062,43.52,75517.46,0.0,-0.55975,0.00014,25.7748]
[1776695077074,43.52,75511.57,0.0,-0.56056,0.00014,25.7647]
[1776695079191,43.52,75511.57,0.0,-0.56056,0.00014,25.7647]
[1776695079246,43.52,75497.47,0.0,-0.56252,0.00014,25.74011]
[1776695080048,43.52,75497.47,0.0,-0.56252,0.00014,25.74011]
[1776695081039,43.52,75502.16,0.0,-0.56187,0.00014,25.74836]
[1776695083431,43.52,75504.04,0.0,-0.56161,0.00014,25.75165]
[1776695083462,43.52,75504.04,0.0,-0.56161,0.00014,25.75165]
[1776695084273,43.52,75504.04,0.0,-0.56161,0.00014,25.75165]
[1776695084070,43.52,75504.04,0.0,-0.56161,0.00014,25.75165]
[1776695084409,43.52,75504.04,0.0,-0.56161,0.00014,25.75165]
[1776695085069,43.52,75518.38,0.0,-0.55962,0.00014,25.77636]
[1776695086074,43.52,75529.56,0.0,-0.55806,0.00014,25.7952]
[1776695087083,43.52,75527.98,0.0,-0.55828,0.00014,25.79258]
[1776695087706,43.52,75527.98,0.0,-0.55828,0.00014,25.79258]
[1776695087764,43.52,75527.98,0.0,-0.55828,0.00014,25.79258]
[1776695088090,43.52,75524.38,0.0,-0.55878,0.00014,25.78656]
[1776695093280,43.53,75534.68,0.0,-0.55734,0.00014,25.80378]
[1776695096151,43.53,75528.48,0.0,-0.5582,0.00014,25.79352]
[1776695101187,43.53,75532.43,0.0,-0.55765,0.00014,25.80014]
[1776695105095,43.53,75533.94,0.0,-0.55744,0.00014,25.80265]
[1776695105214,43.53,75528.7,0.0,-0.55816,0.00014,25.79396]
[1776695106222,43.53,75524.09,0.0,-0.5588,0.00014,25.78625]
[1776695107228,43.53,75514.91,0.0,-0.56007,0.00014,25.77069]
[1776695108235,43.53,75511.37,0.0,-0.56056,0.00014,25.76461]
[1776695108828,43.53,75511.37,0.0,-0.56056,0.00014,25.76461]
[1776695108881,43.53,75511.37,0.0,-0.56056,0.00014,25.76461]
[1776695109096,43.53,75511.37,0.0,-0.56056,0.00014,25.76461]
[1776695109242,43.53,75506.17,0.0,-0.56129,0.00014,25.75561]
[1776695110249,43.53,75499.69,0.0,-0.56218,0.00014,25.74428]
[1776695113078,43.53,75503.22,0.0,-0.56169,0.00014,25.75048]
[1776695114277,43.53,75510.62,0.0,-0.56067,0.00014,25.76332]
[1776695115127,43.53,75510.62,0.0,-0.56067,0.00014,25.76332]
[1776695115178,43.53,75510.62,0.0,-0.56067,0.00014,25.76332]
[1776695120319,43.54,75514.89,0.0,-0.56007,0.00014,25.77069]
[1776695125355,43.54,75505.99,0.0,-0.56131,0.00014,25.75536]
[1776695126049,43.54,75505.99,0.0,-0.56131,0.00014,25.75536]
[1776695126361,43.54,75506.37,0.0,-0.56125,0.00014,25.75602]
[1776695128377,43.54,75511.58,0.0,-0.56053,0.00014,25.76503]
[1776695131079,43.54,75513.9,0.0,-0.56021,0.00014,25.76901]
[1776695131152,43.54,75513.9,0.0,-0.56021,0.00014,25.76901]
[1776695131252,43.54,75506.19,0.0,-0.56129,0.00014,25.75233]
[1776695133334,43.54,75506.19,0.0,-0.56129,0.00014,25.75233]
[1776695133343,43.54,75494.48,0.0,-0.56291,0.00014,25.73179]
[1776695133397,43.54,75494.48,0.0,-0.56291,0.00014,25.73179]
[1776695133449,43.54,75500.51,0.0,-0.56207,0.00014,25.74243]
[1776695135386,43.54,75500.51,0.0,-0.56207,0.00014,25.74244]
[1776695137611,43.54,75501.56,0.0,-0.56193,0.00014,25.74428]
[1776695137719,43.54,75501.56,0.0,-0.56193,0.00014,25.74428]
[1776695137756,43.54,75507.21,0.0,-0.56114,0.00014,25.75413]
[1776695139475,43.54,75507.21,0.0,-0.56114,0.00014,25.75414]
[1776695139832,43.54,75507.21,0.0,-0.56114,0.00014,25.75414]
[1776695139993,43.54,75507.21,0.0,-0.56114,0.00014,25.75414]
[1776695140090,43.54,75513.35,0.0,-0.56029,0.00014,25.76474]
[1776695141466,43.54,75518.62,0.0,-0.55956,0.00014,25.77373]
[1776695144349,43.54,75519.86,0.0,-0.55939,0.00014,25.77584]
[1776695145229,43.54,75523.68,0.0,-0.55886,0.00014,25.7823]
[1776695148051,43.54,75525.07,0.0,-0.55866,0.00014,25.78468]
[1776695148079,43.54,75525.07,0.0,-0.55866,0.00014,25.78468]
[1776695148210,43.54,75517.01,0.0,-0.55978,0.00014,25.77107]
[1776695149840,43.55,75532.08,0.0,-0.55768,0.00014,25.79642]
[1776695150532,43.55,75532.08,0.0,-0.55768,0.00014,25.79643]
[1776695152547,43.55,75542.16,0.0,-0.55628,0.00014,25.81299]
[1776695153896,43.55,75542.16,0.0,-0.55628,0.00014,25.81299]
[1776695154634,43.55,75545.65,0.0,-0.5558,0.00014,25.81864]
[1776695154826,43.55,75545.65,0.0,-0.5558,0.00014,25.81864]
[1776695155067,43.55,75545.65,0.0,-0.5558,0.00014,25.81864]
[1776695155262,43.55,75545.65,0.0,-0.5558,0.00014,25.81864]
[1776695155303,43.55,75559.81,0.0,-0.55383,0.00014,25.84121]
[1776695156044,43.55,75580.33,0.0,-0.55098,0.00014,25.87279]
[1776695156588,43.55,75583.95,0.0,-0.55047,0.00014,25.87823]
[1776695157712,43.55,75583.95,0.0,-0.55047,0.00014,25.87823]
[1776695157807,43.55,75584.02,0.0,-0.55046,0.00014,25.87834]
[1776695160188,43.55,75592.19,0.0,-0.54933,0.00014,25.89045]
[1776695161845,43.55,75596.45,0.0,-0.54873,0.00014,25.89669]
[1776695162939,43.55,75596.45,0.0,-0.54873,0.00014,25.89669]
[1776695163066,43.55,75596.45,0.0,-0.54873,0.00014,25.89669]
[1776695163384,43.55,75595.89,0.0,-0.54881,0.00014,25.89588]
[1776695164412,43.55,75605.25,0.0,-0.54751,0.00014,25.90939]
[1776695165312,43.55,75610.95,0.0,-0.54672,0.00014,25.91748]
[1776695168522,43.55,75610.08,0.0,-0.54684,0.00014,25.91624]
[1776695168562,43.55,75610.08,0.0,-0.54684,0.00014,25.91624]
[1776695170680,43.55,75615.12,0.0,-0.54614,0.00014,25.92334]
[1776695173508,43.55,75613.87,0.0,-0.54631,0.00014,25.9216]
[1776695173871,43.55,75630.74,0.0,-0.54396,0.00014,25.94479]
[1776695176215,43.55,75630.74,0.0,-0.54396,0.00014,25.9448]
[1776695181757,43.55,75620.84,0.0,-0.54534,0.00014,25.9313]
[1776695186252,43.55,75620.08,0.0,-0.54544,0.00014,25.93026]
[1776695186344,43.56,75629.61,0.0,-0.54412,0.00014,25.94329]
[1776695186610,43.56,75629.61,0.0,-0.54412,0.00014,25.94329]
[1776695187496,43.56,75662.01,0.0,-0.53961,0.00014,25.98544]
[1776695187578,43.56,75662.01,0.0,-0.53961,0.00014,25.98544]
[1776695187975,43.56,75662.01,0.0,-0.53961,0.00014,25.98544]
[1776695188450,43.56,75714.98,0.0,-0.53223,0.00014,26.04721]
[1776695188595,43.56,75714.98,0.0,-0.53223,0.00014,26.04721]
[1776695189518,43.55,75714.98,0.0,-0.53223,0.00014,26.0472]
[1776695189992,43.55,75714.98,0.0,-0.53223,0.00014,26.0472]
[1776695190103,43.55,75714.98,0.0,-0.53223,0.00014,26.0472]
[1776695190148,43.55,75731.23,0.0,-0.52997,0.00014,26.06436]
[1776695190973,43.55,75731.23,0.0,-0.52997,0.00014,26.06436]
[1776695191258,43.55,75731.23,0.0,-0.52997,0.00014,26.06436]
[1776695191297,43.55,75755.89,0.0,-0.52653,0.00014,26.08548]
[1776695191781,43.55,75755.89,0.0,-0.52653,0.00014,26.08548]
[1776695191843,43.55,75755.89,0.0,-0.52653,0.00014,26.08548]
[1776695191884,43.55,75752.33,0.0,-0.52703,0.00014,26.08207]
[1776695192569,43.55,75752.33,0.0,-0.52703,0.00014,26.08207]
[1776695192705,43.55,75752.33,0.0,-0.52703,0.00014,26.08207]
[1776695193319,43.55,75752.33,0.0,-0.52703,0.00014,26.08207]
[1776695193328,43.53,75734.48,0.0,-0.52954,0.00014,26.06426]
[1776695193768,43.53,75734.48,0.0,-0.52954,0.00014,26.06426]
[1776695194368,43.53,75734.48,0.0,-0.52954,0.00014,26.06426]
[1776695194469,43.53,75734.01,0.0,-0.5296,0.00014,26.06378]
[1776695195954,43.53,75734.01,0.0,-0.5296,0.00014,26.06378]
[1776695196327,43.53,75734.01,0.0,-0.5296,0.00014,26.06378]
[1776695196469,43.53,75734.01,0.0,-0.5296,0.00014,26.06378]
[1776695196390,43.53,75712.13,0.0,-0.53266,0.00014,26.04064]
[1776695196524,43.53,75712.13,0.0,-0.53266,0.00014,26.04064]
[1776695196890,43.53,75712.13,0.0,-0.53266,0.00014,26.04064]
[1776695197899,43.53,75697.22,0.0,-0.53474,0.00014,26.02399]
[1776695198580,43.53,75697.22,0.0,-0.53474,0.00014,26.02399]
[1776695198990,43.53,75697.22,0.0,-0.53474,0.00014,26.02399]
[1776695199433,43.53,75697.22,0.0,-0.53474,0.00014,26.02399]
[1776695199461,43.53,75692.7,0.0,-0.53536,0.00014,26.01881]
[1776695201928,43.53,75683.0,0.0,-0.53672,0.00014,26.00746]
[1776695204097,43.53,75691.46,0.0,-0.53554,0.00014,26.01737]
[1776695206105,43.53,75691.46,0.0,-0.53554,0.00014,26.01737]
[1776695206153,43.53,75691.46,0.0,-0.53554,0.00014,26.01737]
[1776695206185,43.53,75691.46,0.0,-0.53554,0.00014,26.01737]
[1776695206229,43.53,75715.49,0.0,-0.53219,0.00014,26.04428]
[1776695207986,43.53,75726.21,0.0,-0.53069,0.00014,26.0557]
[1776695209459,43.53,75726.21,0.0,-0.53069,0.00014,26.0557]
[1776695209493,43.53,75712.86,0.0,-0.53255,0.00014,26.04143]
[1776695209628,43.53,75712.86,0.0,-0.53255,0.00014,26.04143]
[1776695209885,43.53,75712.86,0.0,-0.53255,0.00014,26.04143]
[1776695209951,43.53,75712.86,0.0,-0.53255,0.00014,26.04143]
[1776695210043,43.53,75703.37,0.0,-0.53388,0.00014,26.03094]
[1776695212010,43.53,75691.83,0.0,-0.53549,0.00014,26.01781]
[1776695213423,43.53,75691.83,0.0,-0.53549,0.00014,26.01781]
[1776695213486,43.53,75691.83,0.0,-0.53549,0.00014,26.01781]
[1776695213493,43.53,75695.74,0.0,-0.53494,0.00014,26.02232]
[1776695213654,43.53,75695.74,0.0,-0.53494,0.00014,26.02232]
[1776695213696,43.53,75695.74,0.0,-0.53494,0.00014,26.02232]
[1776695214173,43.53,75708.8,0.0,-0.53312,0.00014,26.03699]
[1776695216133,43.54,75708.8,0.0,-0.53312,0.00014,26.037]
[1776695216525,43.54,75708.8,0.0,-0.53312,0.00014,26.037]
[1776695216207,43.54,75708.16,0.0,-0.53321,0.00014,26.0363]
[1776695217967,43.54,75708.16,0.0,-0.5332,0.00014,26.0363]
[1776695218050,43.54,75708.16,0.0,-0.5332,0.00014,26.0363]
[1776695218113,43.54,75688.48,0.0,-0.53595,0.00014,26.01395]
[1776695219070,43.54,75688.48,0.0,-0.53595,0.00014,26.01395]
[1776695220069,43.54,75683.15,0.0,-0.53669,0.00014,26.00769]
[1776695225163,43.54,75679.57,0.0,-0.53719,0.00014,26.00343]
[1776695225166,43.54,75679.57,0.0,-0.53719,0.00014,26.00343]
[1776695225245,43.54,75679.57,0.0,-0.53719,0.00014,26.00343]
[1776695225260,43.54,75679.57,0.0,-0.53719,0.00014,26.00343]
[1776695225330,43.54,75677.26,0.0,-0.53751,0.00014,26.00066]
[1776695227312,43.54,75677.26,0.0,-0.53751,0.00014,26.00066]
[1776695227405,43.54,75664.41,0.0,-0.5393,0.00014,25.98495]
[1776695227840,43.54,75664.41,0.0,-0.5393,0.00014,25.98495]
[1776695227962,43.54,75664.41,0.0,-0.5393,0.00014,25.98495]
[1776695228137,43.54,75664.41,0.0,-0.5393,0.00014,25.98495]
[1776695228742,43.54,75664.41,0.0,-0.5393,0.00014,25.98495]
[1776695229144,43.54,75669.88,0.0,-0.53854,0.00014,25.99171]
[1776695229942,43.54,75669.88,0.0,-0.53854,0.00014,25.99171]
[1776695229967,43.54,75669.88,0.0,-0.53854,0.00014,25.99171]
[1776695229973,43.54,75669.88,0.0,-0.53854,0.00014,25.99171]
[1776695230097,43.54,75669.88,0.0,-0.53854,0.00014,25.99171]
[1776695230544,43.54,75669.88,0.0,-0.53854,0.00014,25.99171]
[1776695230161,43.54,75640.82,0.0,-0.54258,0.00014,25.95476]
[1776695231183,43.54,75640.82,0.0,-0.54258,0.00014,25.95476]
[1776695232186,43.54,75627.05,0.0,-0.5445,0.00014,25.93633]
[1776695233060,43.54,75627.05,0.0,-0.5445,0.00014,25.93633]
[1776695233143,43.54,75627.05,0.0,-0.5445,0.00014,25.93633]
[1776695233244,43.54,75619.35,0.0,-0.54557,0.00014,25.92576]
[1776695234334,43.54,75611.45,0.0,-0.54667,0.00014,25.91472]
[1776695236550,43.54,75599.88,0.0,-0.54828,0.00014,25.89822]
[1776695236958,43.54,75599.88,0.0,-0.54828,0.00014,25.89822]
[1776695237046,43.54,75599.88,0.0,-0.54828,0.00014,25.89822]
[1776695237125,43.54,75599.88,0.0,-0.54828,0.00014,25.89822]
[1776695237287,43.54,75599.88,0.0,-0.54828,0.00014,25.89822]
[1776695237336,43.54,75599.88,0.0,-0.54828,0.00014,25.89822]
[1776695237389,43.54,75582.9,0.0,-0.55064,0.00014,25.87323]
[1776695239234,43.54,75573.79,0.0,-0.5519,0.00014,25.85944]
[1776695240239,43.54,75578.5,0.0,-0.55125,0.00014,25.86661]
[1776695241405,43.54,75570.97,0.0,-0.55229,0.00014,25.85514]
[1776695247294,43.55,75575.24,0.0,-0.55169,0.00014,25.86172]
[1776695247623,43.55,75575.24,0.0,-0.55169,0.00014,25.86172]
[1776695248954,43.55,75579.02,0.0,-0.55117,0.00014,25.86746]
[1776695249003,43.55,75579.02,0.0,-0.55117,0.00014,25.86746]
[1776695249304,43.55,75580.5,0.0,-0.55096,0.00014,25.86969]
[1776695254479,43.55,75574.11,0.0,-0.55185,0.00014,25.85668]
[1776695259383,43.55,75559.05,0.0,-0.55394,0.00014,25.83337]
[1776695260395,43.56,75553.25,0.0,-0.55475,0.00014,25.82421]
[1776695265429,43.56,75556.8,0.0,-0.55425,0.00014,25.82991]
[1776695270463,43.56,75552.57,0.0,-0.55483,0.00014,25.82325]
[1776695270628,43.56,75552.57,0.0,-0.55483,0.00014,25.82325]
[1776695270703,43.56,75552.57,0.0,-0.55483,0.00014,25.82325]
[1776695270707,43.56,75552.57,0.0,-0.55483,0.00014,25.82325]
[1776695271468,43.56,75551.58,0.0,-0.55496,0.00014,25.82168]
[1776695272476,43.56,75545.85,0.0,-0.55576,0.00014,25.81249]
[1776695273486,43.56,75539.71,0.0,-0.55661,0.00014,25.80252]
[1776695274620,43.56,75541.51,0.0,-0.55636,0.00014,25.80546]
[1776695279529,43.56,75536.0,0.0,-0.55713,0.00014,25.79646]
[1776695280534,43.57,75530.17,0.0,-0.55793,0.00014,25.78683]
[1776695283555,43.57,75525.36,0.0,-0.5586,0.00014,25.7788]
[1776695288588,43.56,75525.45,0.0,-0.55859,0.00014,25.77888]
[1776695291610,43.56,75519.73,0.0,-0.55939,0.00014,25.76922]
[1776695293628,43.56,75514.55,0.0,-0.56011,0.00014,25.7604]
[1776695294631,43.56,75508.65,0.0,-0.56093,0.00014,25.75026]
[1776695295638,43.56,75503.61,0.0,-0.56162,0.00014,25.7415]
[1776695297380,43.56,75503.69,0.0,-0.56161,0.00014,25.74164]
[1776695297826,43.56,75503.97,0.0,-0.56157,0.00014,25.74213]
[1776695297844,43.56,75503.97,0.0,-0.56157,0.00014,25.74213]
[1776695297983,43.56,75503.97,0.0,-0.56157,0.00014,25.74213]
[1776695298660,43.56,75493.0,0.0,-0.56309,0.00014,25.72282]
[1776695299088,43.56,75493.0,0.0,-0.56309,0.00014,25.72282]
[1776695299866,43.56,75489.34,0.0,-0.5636,0.00014,25.71629]
[1776695300680,43.56,75481.6,0.0,-0.56467,0.00014,25.70236]
[1776695305316,43.56,75482.34,0.0,-0.56457,0.00014,25.70369]
[1776695308476,43.56,75482.67,0.0,-0.56453,0.00014,25.7043]
[1776695308556,43.56,75482.67,0.0,-0.56453,0.00014,25.7043]
[1776695308657,43.56,75483.88,0.0,-0.56436,0.00014,25.70651]
[1776695313852,43.56,75485.82,0.0,-0.56409,0.00014,25.70667]
[1776695315252,43.56,75486.97,0.0,-0.56393,0.00014,25.70875]
[1776695315451,43.56,75486.97,0.0,-0.56393,0.00014,25.70875]
[1776695315679,43.56,75486.9,0.0,-0.56394,0.00014,25.70863]
[1776695316437,43.56,75486.9,0.0,-0.56394,0.00014,25.70863]
[1776695316640,43.57,75505.71,0.0,-0.56133,0.00014,25.74188]
[1776695317126,43.57,75505.71,0.0,-0.56133,0.00014,25.74188]
[1776695317168,43.57,75505.71,0.0,-0.56133,0.00014,25.74188]
[1776695317336,43.57,75505.71,0.0,-0.56133,0.00014,25.74188]
[1776695317352,43.57,75514.2,0.0,-0.56016,0.00014,25.75652]
[1776695317928,43.57,75514.2,0.0,-0.56016,0.00014,25.75652]
[1776695318003,43.57,75514.2,0.0,-0.56016,0.00014,25.75652]
[1776695318272,43.56,75514.16,0.0,-0.56016,0.00014,25.75645]
[1776695318860,43.56,75514.16,0.0,-0.56016,0.00014,25.75645]
[1776695322234,43.56,75507.12,0.0,-0.56114,0.00014,25.74432]
[1776695322816,43.56,75507.58,0.0,-0.56108,0.00014,25.74511]
[1776695322919,43.56,75507.58,0.0,-0.56108,0.00014,25.74511]
[1776695328265,43.56,75503.89,0.0,-0.56159,0.00014,25.73869]
[1776695328629,43.56,75503.89,0.0,-0.56159,0.00014,25.73869]
[1776695329585,43.56,75508.31,0.0,-0.56098,0.00014,25.74637]
[1776695330194,43.56,75506.87,0.0,-0.56118,0.00014,25.74387]
[1776695330279,43.56,75506.87,0.0,-0.56118,0.00014,25.74387]
[1776695330284,43.56,75506.87,0.0,-0.56118,0.00014,25.74387]
[1776695330662,43.56,75494.37,0.0,-0.56291,0.00014,25.72195]
[1776695331127,43.56,75494.37,0.0,-0.56291,0.00014,25.72195]
[1776695331138,43.56,75484.22,0.0,-0.56431,0.00014,25.7038]
[1776695331900,43.56,75484.22,0.0,-0.56431,0.00014,25.7038]
[1776695332906,43.56,75481.78,0.0,-0.56465,0.00014,25.69939]
[1776695334779,43.56,75480.2,0.0,-0.56487,0.00014,25.69652]
[1776695334829,43.56,75480.2,0.0,-0.56487,0.00014,25.69652]
[1776695335711,43.56,75477.98,0.0,-0.56518,0.00014,25.69248]
[1776695340963,43.57,75486.57,0.0,-0.56398,0.00014,25.70806]
[1776695342643,43.57,75478.6,0.0,-0.56509,0.00014,25.69365]
[1776695344010,43.57,75466.98,0.0,-0.5667,0.00014,25.67229]
[1776695345168,43.57,75460.21,0.0,-0.56763,0.00014,25.65967]
[1776695347017,43.57,75458.38,0.0,-0.56788,0.00014,25.65622]
[1776695349602,43.57,75470.76,0.0,-0.56617,0.00014,25.6793]
[1776695351071,43.57,75470.76,0.0,-0.56617,0.00014,25.67933]
[1776695352162,43.57,75474.92,0.0,-0.56559,0.00014,25.687]
[1776695353273,43.57,75483.39,0.0,-0.56442,0.00014,25.70242]
[1776695354687,43.57,75483.39,0.0,-0.56442,0.00014,25.70242]
[1776695354769,43.57,75483.39,0.0,-0.56442,0.00014,25.70242]
[1776695354828,43.57,75487.07,0.0,-0.56391,0.00014,25.70906]
[1776695354944,43.57,75487.07,0.0,-0.56391,0.00014,25.70906]
[1776695355140,43.57,75487.07,0.0,-0.56391,0.00014,25.70906]
[1776695355263,43.57,75496.12,0.0,-0.56265,0.00014,25.72518]
[1776695356190,43.57,75496.12,0.0,-0.56265,0.00014,25.72518]
[1776695356860,43.57,75496.12,0.0,-0.56265,0.00014,25.72518]
[1776695356904,43.57,75496.12,0.0,-0.56265,0.00014,25.72518]
[1776695357205,43.57,75496.12,0.0,-0.56265,0.00014,25.72518]
[1776695357324,43.57,75496.12,0.0,-0.56265,0.00014,25.72518]
[1776695357416,43.57,75520.76,0.0,-0.55924,0.00014,25.76778]
[1776695357865,43.57,75520.76,0.0,-0.55924,0.00014,25.76778]
[1776695358482,43.57,75520.76,0.0,-0.55924,0.00014,25.76778]
[1776695358583,43.57,75539.06,0.0,-0.5567,0.00014,25.79819]
[1776695359771,43.57,75539.06,0.0,-0.5567,0.00014,25.79819]
[1776695359801,43.57,75545.64,0.0,-0.55579,0.00014,25.80886]
[1776695359851,43.57,75545.64,0.0,-0.55579,0.00014,25.80886]
[1776695360002,43.57,75545.64,0.0,-0.55579,0.00014,25.80886]
[1776695360232,43.57,75545.64,0.0,-0.55579,0.00014,25.80884]
[1776695361230,43.57,75561.54,0.0,-0.55359,0.00014,25.8341]
[1776695362299,43.57,75561.54,0.0,-0.55359,0.00014,25.8341]
[1776695362339,43.57,75571.93,0.0,-0.55214,0.00014,25.85017]
[1776695366264,43.56,75563.54,0.0,-0.55331,0.00014,25.83719]
[1776695369342,43.56,75562.97,0.0,-0.55339,0.00014,25.8363]
[1776695369402,43.56,75562.97,0.0,-0.55339,0.00014,25.8363]
[1776695369503,43.56,75554.49,0.0,-0.55457,0.00014,25.82295]
[1776695374320,43.56,75559.16,0.0,-0.55393,0.00014,25.82695]
[1776695376752,43.56,75558.42,0.0,-0.55403,0.00014,25.82578]
[1776695376755,43.56,75558.42,0.0,-0.55403,0.00014,25.82578]
[1776695376800,43.56,75556.95,0.0,-0.55424,0.00014,25.82346]
[1776695378349,43.56,75551.35,0.0,-0.55502,0.00014,25.81454]
[1776695380743,43.56,75549.21,0.0,-0.55532,0.00014,25.81109]
[1776695381368,43.56,75551.15,0.0,-0.55505,0.00014,25.81415]
[1776695382728,43.56,75551.15,0.0,-0.55505,0.00014,25.81415]
[1776695382839,43.56,75551.15,0.0,-0.55505,0.00014,25.81415]
[1776695387606,43.55,75554.19,0.0,-0.55464,0.00014,25.8189]
[1776695387633,43.55,75561.49,0.0,-0.55363,0.00014,25.83039]
[1776695388427,43.55,75561.49,0.0,-0.55363,0.00014,25.83039]
[1776695388508,43.55,75561.49,0.0,-0.55363,0.00014,25.83039]
[1776695390434,43.54,75569.57,0.0,-0.55251,0.00014,25.8429]
[1776695392565,43.54,75572.2,0.0,-0.55215,0.00014,25.84693]
[1776695392666,43.54,75569.3,0.0,-0.55255,0.00014,25.84245]
[1776695393038,43.54,75569.3,0.0,-0.55255,0.00014,25.84245]
[1776695394462,43.54,75573.94,0.0,-0.55191,0.00014,25.84954]
[1776695396580,43.54,75576.11,0.0,-0.55161,0.00014,25.85283]
[1776695396677,43.54,75581.31,0.0,-0.55089,0.00014,25.86068]
[1776695400699,43.53,75569.67,0.0,-0.55252,0.00014,25.84292]
[1776695400897,43.53,75569.67,0.0,-0.55252,0.00014,25.84292]
[1776695403746,43.53,75582.2,0.0,-0.55078,0.00014,25.86196]
[1776695405630,43.53,75567.37,0.0,-0.55284,0.00014,25.83931]
[1776695406555,43.53,75567.37,0.0,-0.55284,0.00014,25.83931]
[1776695407563,43.53,75572.78,0.0,-0.55209,0.00014,25.84763]
[1776695410815,43.53,75576.86,0.0,-0.55152,0.00014,25.85384]
[1776695410838,43.53,75585.38,0.0,-0.55034,0.00014,25.86666]
[1776695412876,43.53,75579.32,0.0,-0.55119,0.00014,25.85753]
[1776695414614,43.52,75584.25,0.0,-0.5505,0.00014,25.86492]
[1776695415635,43.52,75591.45,0.0,-0.5495,0.00014,25.87562]
[1776695416629,43.52,75597.21,0.0,-0.5487,0.00014,25.88404]
[1776695419650,43.52,75588.57,0.0,-0.54991,0.00014,25.87133]
[1776695424688,43.52,75591.21,0.0,-0.54954,0.00014,25.87522]
[1776695426263,43.52,75592.38,0.0,-0.54938,0.00014,25.87694]
[1776695431373,43.52,75594.6,0.0,-0.54907,0.00014,25.88019]
[1776695431828,43.52,75594.6,0.0,-0.54907,0.00014,25.88019]
[1776695431905,43.52,75594.6,0.0,-0.54907,0.00014,25.88019]
[1776695431851,43.52,75613.09,0.0,-0.5465,0.00014,25.90337]
[1776695432748,43.52,75613.09,0.0,-0.5465,0.00014,25.90337]
[1776695433775,43.52,75617.06,0.0,-0.54595,0.00014,25.90892]
[1776695436313,43.52,75617.43,0.0,-0.5459,0.00014,25.90942]
[1776695436348,43.52,75617.43,0.0,-0.5459,0.00014,25.90942]
[1776695436778,43.52,75617.43,0.0,-0.5459,0.00014,25.90941]
[1776695437894,43.52,75617.43,0.0,-0.5459,0.00014,25.90941]
[1776695437949,43.51,75619.36,0.0,-0.54564,0.00014,25.91208]
[1776695438481,43.51,75619.36,0.0,-0.54564,0.00014,25.91208]
[1776695438540,43.51,75619.36,0.0,-0.54564,0.00014,25.91208]
[1776695438797,43.51,75625.94,0.0,-0.54472,0.00014,25.92113]
[1776695440805,43.51,75632.07,0.0,-0.54387,0.00014,25.92943]
[1776695441253,43.51,75632.07,0.0,-0.54387,0.00014,25.92943]
[1776695441950,43.51,75639.16,0.0,-0.54288,0.00014,25.9389]
[1776695442678,43.51,75639.16,0.0,-0.54288,0.00014,25.9389]
[1776695442825,43.51,75639.16,0.0,-0.54288,0.00014,25.93889]
[1776695443826,43.51,75650.65,0.0,-0.54128,0.00014,25.95389]
[1776695444833,43.51,75651.28,0.0,-0.54119,0.00014,25.9547]
[1776695445114,43.51,75651.28,0.0,-0.54119,0.00014,25.9547]
[1776695445187,43.51,75651.28,0.0,-0.54119,0.00014,25.9547]
[1776695445609,43.51,75651.28,0.0,-0.54119,0.00014,25.9547]
[1776695445675,43.51,75651.28,0.0,-0.54119,0.00014,25.9547]
[1776695445757,43.51,75651.28,0.0,-0.54119,0.00014,25.9547]
[1776695445787,43.51,75651.28,0.0,-0.54119,0.00014,25.9547]
[1776695445871,43.51,75651.28,0.0,-0.54119,0.00014,25.9547]
[1776695445913,43.51,75657.62,0.0,-0.54031,0.00014,25.9628]
[1776695446410,43.51,75657.62,0.0,-0.54031,0.00014,25.9628]
[1776695446485,43.51,75657.62,0.0,-0.54031,0.00014,25.9628]
[1776695447325,43.51,75657.62,0.0,-0.54031,0.00014,25.96279]
[1776695447400,43.51,75657.62,0.0,-0.54031,0.00014,25.96279]
[1776695447684,43.51,75657.62,0.0,-0.54031,0.00014,25.96279]
[1776695447732,43.51,75657.62,0.0,-0.54031,0.00014,25.96279]
[1776695447777,43.51,75657.62,0.0,-0.54031,0.00014,25.96279]
[1776695447878,43.51,75666.9,0.0,-0.53902,0.00014,25.97441]
[1776695448869,43.51,75666.9,0.0,-0.53902,0.00014,25.97441]
[1776695448896,43.51,75668.73,0.0,-0.53876,0.00014,25.97666]
[1776695450896,43.51,75674.59,0.0,-0.53795,0.00014,25.98382]
[1776695455930,43.51,75676.05,0.0,-0.53774,0.00014,25.98557]
[1776695456936,43.51,75664.61,0.0,-0.53934,0.00014,25.97154]
[1776695458209,43.51,75660.89,0.0,-0.53986,0.00014,25.96689]
[1776695458340,43.51,75660.89,0.0,-0.53986,0.00014,25.96689]
[1776695458565,43.51,75660.89,0.0,-0.53986,0.00014,25.96689]
[1776695458995,43.51,75655.79,0.0,-0.54057,0.00014,25.96044]
[1776695459974,43.51,75636.22,0.0,-0.5433,0.00014,25.93494]
[1776695460582,43.51,75636.22,0.0,-0.5433,0.00014,25.93494]
[1776695460913,43.51,75636.22,0.0,-0.5433,0.00014,25.93494]
[1776695460996,43.51,75619.3,0.0,-0.54566,0.00014,25.91191]
[1776695462998,43.51,75608.93,0.0,-0.5471,0.00014,25.89734]
[1776695463784,43.5,75606.15,0.0,-0.54749,0.00014,25.89337]
[1776695464856,43.5,75599.17,0.0,-0.54846,0.00014,25.88331]
[1776695466832,43.5,75607.6,0.0,-0.54729,0.00014,25.89542]
[1776695469278,43.5,75607.71,0.0,-0.54728,0.00014,25.89557]
[1776695469896,43.5,75607.71,0.0,-0.54728,0.00014,25.89557]
[1776695469946,43.5,75607.71,0.0,-0.54728,0.00014,25.89557]
[1776695469938,43.5,75594.98,0.0,-0.54905,0.00014,25.87717]
[1776695471060,43.5,75590.82,0.0,-0.54963,0.00014,25.87105]
[1776695472314,43.5,75599.36,0.0,-0.54844,0.00014,25.88355]
[1776695474900,43.5,75614.1,0.0,-0.54639,0.00014,25.90457]
[1776695476188,43.5,75609.34,0.0,-0.54706,0.00014,25.89784]
[1776695480545,43.5,75610.31,0.0,-0.54692,0.00014,25.8992]
[1776695480633,43.5,75610.31,0.0,-0.54692,0.00014,25.8992]
[1776695480661,43.49,75607.04,0.0,-0.54738,0.00014,25.89454]
[1776695482145,43.49,75592.11,0.0,-0.54946,0.00014,25.87288]
[1776695483198,43.49,75592.11,0.0,-0.54946,0.00014,25.87288]
[1776695483214,43.49,75584.71,0.0,-0.55049,0.00014,25.86188]
[1776695484221,43.49,75584.71,0.0,-0.55049,0.00014,25.86188]
[1776695485233,43.49,75584.35,0.0,-0.55054,0.00014,25.86134]
[1776695485658,43.49,75584.35,0.0,-0.55054,0.00014,25.86134]
[1776695486261,43.49,75576.68,0.0,-0.55161,0.00014,25.84976]
[1776695487951,43.49,75576.68,0.0,-0.55161,0.00014,25.84976]
[1776695488060,43.49,75571.17,0.0,-0.55238,0.00014,25.84133]
[1776695488193,43.49,75571.17,0.0,-0.55238,0.00014,25.84133]
[1776695488981,43.49,75556.47,0.0,-0.55442,0.00014,25.81836]
[1776695490909,43.49,75556.47,0.0,-0.55442,0.00014,25.81836]
[1776695490961,43.49,75533.0,0.0,-0.55769,0.00014,25.78025]
[1776695494231,43.49,75544.71,0.0,-0.55608,0.00014,25.79606]
[1776695495395,43.49,75544.71,0.0,-0.55608,0.00014,25.79606]
[1776695495450,43.49,75544.71,0.0,-0.55608,0.00014,25.79606]
[1776695495550,43.49,75559.63,0.0,-0.554,0.00014,25.81988]
[1776695498259,43.48,75553.86,0.0,-0.55481,0.00014,25.81069]
[1776695503255,43.48,75556.22,0.0,-0.55449,0.00014,25.81436]
[1776695503354,43.48,75556.22,0.0,-0.55449,0.00014,25.81436]
[1776695503389,43.48,75563.51,0.0,-0.55348,0.00014,25.82584]
[1776695504626,43.48,75563.51,0.0,-0.55348,0.00014,25.82584]
[1776695504755,43.48,75563.51,0.0,-0.55348,0.00014,25.82584]
[1776695504785,43.47,75568.63,0.0,-0.55277,0.00014,25.83378]
[1776695506412,43.47,75563.21,0.0,-0.55353,0.00014,25.82534]
[1776695507449,43.47,75563.21,0.0,-0.55353,0.00014,25.82534]
[1776695509341,43.47,75556.0,0.0,-0.55453,0.00014,25.81394]
[1776695511356,43.47,75565.05,0.0,-0.55327,0.00014,25.82816]
[1776695512362,43.47,75564.4,0.0,-0.55337,0.00014,25.82714]
[1776695513571,43.47,75564.4,0.0,-0.55337,0.00014,25.82714]
[1776695513662,43.47,75564.4,0.0,-0.55337,0.00014,25.82714]
[1776695513834,43.47,75571.6,0.0,-0.55236,0.00014,25.8383]
[1776695515384,43.47,75584.78,0.0,-0.55053,0.00014,25.85833]
[1776695516390,43.47,75584.98,0.0,-0.5505,0.00014,25.85863]
[1776695517470,43.47,75584.98,0.0,-0.5505,0.00014,25.85863]
[1776695517534,43.47,75584.98,0.0,-0.5505,0.00014,25.85863]
[1776695517635,43.47,75577.73,0.0,-0.55151,0.00014,25.84768]
[1776695521892,43.47,75578.73,0.0,-0.55137,0.00014,25.84918]
[1776695523441,43.47,75584.97,0.0,-0.55051,0.00014,25.85858]
[1776695525464,43.47,75595.68,0.0,-0.54901,0.00014,25.87443]
[1776695526853,43.47,75595.68,0.0,-0.54901,0.00014,25.87443]
[1776695528483,43.46,75604.21,0.0,-0.54783,0.00014,25.88675]
[1776695530658,43.46,75606.71,0.0,-0.54749,0.00014,25.89028]
[1776695531065,43.46,75606.71,0.0,-0.54749,0.00014,25.89028]
[1776695530831,43.46,75611.5,0.0,-0.54682,0.00014,25.89708]
[1776695531143,43.46,75611.5,0.0,-0.54682,0.00014,25.89708]
[1776695531748,43.46,75611.5,0.0,-0.54682,0.00014,25.89708]
[1776695531782,43.45,75630.96,0.0,-0.54411,0.00014,25.92402]
[1776695533016,43.45,75630.96,0.0,-0.54411,0.00014,25.92402]
[1776695533088,43.45,75630.96,0.0,-0.54411,0.00014,25.92402]
[1776695533021,43.45,75632.68,0.0,-0.54387,0.00014,25.92634]
[1776695533173,43.45,75632.68,0.0,-0.54387,0.00014,25.92634]
[1776695533525,43.45,75632.68,0.0,-0.54387,0.00014,25.92634]
[1776695536374,43.45,75632.35,0.0,-0.54392,0.00014,25.92589]
[1776695538577,43.44,75642.48,0.0,-0.54253,0.00014,25.93923]
[1776695543597,43.41,75641.02,0.0,-0.54277,0.00014,25.93702]
[1776695544305,43.41,75641.02,0.0,-0.54277,0.00014,25.93702]
[1776695544897,43.41,75641.02,0.0,-0.54277,0.00014,25.93702]
[1776695544977,43.41,75620.99,0.0,-0.54557,0.00014,25.90986]
[1776695546238,43.41,75620.99,0.0,-0.54557,0.00014,25.90986]
[1776695546280,43.41,75620.99,0.0,-0.54557,0.00014,25.90986]
[1776695546758,43.4,75604.21,0.0,-0.54791,0.00014,25.88611]
[1776695547932,43.4,75604.21,0.0,-0.54791,0.00014,25.88611]
[1776695547998,43.4,75604.21,0.0,-0.54791,0.00014,25.88611]
[1776695548004,43.4,75615.27,0.0,-0.54637,0.00014,25.90185]
[1776695549644,43.4,75624.56,0.0,-0.54507,0.00014,25.91477]
[1776695550475,43.4,75624.56,0.0,-0.54507,0.00014,25.91477]
[1776695550653,43.4,75627.38,0.0,-0.54468,0.00014,25.91863]
[1776695555684,43.4,75628.59,0.0,-0.54452,0.00014,25.91691]
[1776695557182,43.4,75624.29,0.0,-0.54512,0.00014,25.91101]
[1776695557338,43.4,75624.29,0.0,-0.54512,0.00014,25.91101]
[1776695557433,43.4,75624.29,0.0,-0.54512,0.00014,25.91101]
[1776695557894,43.4,75624.29,0.0,-0.54512,0.00014,25.91101]
[1776695557923,43.4,75602.01,0.0,-0.54823,0.00014,25.87952]
[1776695559714,43.4,75590.15,0.0,-0.54989,0.00014,25.86211]
[1776695560722,43.4,75580.37,0.0,-0.55126,0.00014,25.84743]
[1776695563610,43.4,75579.53,0.0,-0.55138,0.00014,25.84613]
[1776695563664,43.4,75579.53,0.0,-0.55138,0.00014,25.84613]
[1776695563743,43.4,75577.87,0.0,-0.55161,0.00014,25.84361]
[1776695564444,43.4,75577.87,0.0,-0.55161,0.00014,25.84361]
[1776695564750,43.4,75570.16,0.0,-0.55269,0.00014,25.83174]
[1776695565639,43.4,75570.16,0.0,-0.55269,0.00014,25.83174]
[1776695565789,43.4,75570.16,0.0,-0.55269,0.00014,25.83174]
[1776695565856,43.4,75570.16,0.0,-0.55269,0.00014,25.83174]
[1776695565901,43.4,75560.88,0.0,-0.55398,0.00014,25.81723]
[1776695568778,43.39,75569.44,0.0,-0.55279,0.00014,25.83061]
[1776695570101,43.39,75574.86,0.0,-0.55203,0.00014,25.83896]
[1776695570188,43.39,75574.86,0.0,-0.55203,0.00014,25.83896]
[1776695570794,43.39,75574.86,0.0,-0.55203,0.00014,25.83896]
[1776695571353,43.39,75574.86,0.0,-0.55203,0.00014,25.83896]
[1776695571668,43.39,75574.86,0.0,-0.55203,0.00014,25.83896]
[1776695571909,43.39,75574.86,0.0,-0.55203,0.00014,25.83896]
[1776695571930,43.39,75598.2,0.0,-0.54878,0.00014,25.87391]
[1776695572900,43.39,75598.2,0.0,-0.54878,0.00014,25.87391]
[1776695572973,43.39,75598.2,0.0,-0.54878,0.00014,25.87391]
[1776695573074,43.4,75608.39,0.0,-0.54735,0.00014,25.88867]
[1776695575834,43.4,75611.64,0.0,-0.54689,0.00014,25.89329]
[1776695580866,43.39,75610.51,0.0,-0.54706,0.00014,25.89165]
[1776695581680,43.39,75610.51,0.0,-0.54706,0.00014,25.89165]
[1776695581798,43.39,75610.51,0.0,-0.54706,0.00014,25.89165]
[1776695581936,43.39,75608.11,0.0,-0.54739,0.00014,25.88822]
[1776695586337,43.39,75611.8,0.0,-0.54688,0.00014,25.89345]
[1776695586437,43.39,75611.8,0.0,-0.54688,0.00014,25.89345]
[1776695586802,43.39,75611.8,0.0,-0.54688,0.00014,25.89345]
[1776695587063,43.39,75636.57,0.0,-0.54342,0.00014,25.9276]
[1776695588928,43.39,75634.0,0.0,-0.54378,0.00014,25.92414]
[1776695589984,43.39,75634.0,0.0,-0.54378,0.00014,25.92414]
[1776695590041,43.39,75634.0,0.0,-0.54378,0.00014,25.92414]
[1776695590142,43.39,75632.95,0.0,-0.54393,0.00014,25.92272]
[1776695590880,43.39,75632.95,0.0,-0.54393,0.00014,25.92272]
[1776695593961,43.39,75624.44,0.0,-0.54512,0.00014,25.91108]
[1776695595314,43.39,75622.03,0.0,-0.54546,0.00014,25.90775]
[1776695595975,43.39,75622.97,0.0,-0.54533,0.00014,25.90903]
[1776695597989,43.38,75628.22,0.0,-0.54459,0.00014,25.91624]
[1776695600855,43.38,75625.85,0.0,-0.54493,0.00014,25.91299]
[1776695601010,43.38,75620.48,0.0,-0.54568,0.00014,25.90555]
[1776695601595,43.38,75620.48,0.0,-0.54568,0.00014,25.90555]
[1776695601957,43.38,75620.48,0.0,-0.54568,0.00014,25.90555]
[1776695602058,43.38,75607.01,0.0,-0.54756,0.00014,25.88652]
[1776695603092,43.38,75607.01,0.0,-0.54756,0.00014,25.88652]
[1776695603104,43.38,75607.01,0.0,-0.54756,0.00014,25.88652]
[1776695603130,43.38,75611.15,0.0,-0.54698,0.00014,25.89243]
[1776695603188,43.38,75611.15,0.0,-0.54698,0.00014,25.89243]
[1776695605040,43.38,75617.42,0.0,-0.54611,0.00014,25.90127]
[1776695606140,43.38,75617.42,0.0,-0.54611,0.00014,25.90127]
[1776695606183,43.38,75613.58,0.0,-0.54665,0.00014,25.89586]
[1776695609070,43.38,75606.29,0.0,-0.54767,0.00014,25.88547]
[1776695613098,43.38,75595.43,0.0,-0.54919,0.00014,25.86633]
[1776695614460,43.38,75592.59,0.0,-0.54959,0.00014,25.86213]
[1776695614510,43.38,75592.59,0.0,-0.54959,0.00014,25.86213]
[1776695615116,43.38,75592.59,0.0,-0.54959,0.00014,25.86213]
[1776695618137,43.38,75573.85,0.0,-0.55221,0.00014,25.83383]
[1776695619144,43.38,75572.0,0.0,-0.55247,0.00014,25.83098]
[1776695619459,43.38,75572.0,0.0,-0.55247,0.00014,25.83098]
[1776695620153,43.38,75573.26,0.0,-0.55229,0.00014,25.83292]
[1776695624182,43.38,75563.8,0.0,-0.55361,0.00014,25.81819]
[1776695627202,43.38,75570.34,0.0,-0.5527,0.00014,25.82839]
[1776695629117,43.38,75573.08,0.0,-0.55232,0.00014,25.83261]
[1776695632168,43.37,75563.82,0.0,-0.55361,0.00014,25.81819]
[1776695637307,43.37,75561.01,0.0,-0.55401,0.00014,25.81375]
[1776695639122,43.37,75560.97,0.0,-0.55401,0.00014,25.81368]
[1776695639139,43.37,75560.97,0.0,-0.55401,0.00014,25.81368]
[1776695639273,43.37,75561.2,0.0,-0.55398,0.00014,25.81405]
[1776695639350,43.37,75553.87,0.0,-0.555,0.00014,25.80239]
[1776695641862,43.37,75553.87,0.0,-0.55501,0.00014,25.80238]
[1776695641926,43.37,75553.87,0.0,-0.55501,0.00014,25.80238]
[1776695641974,43.37,75546.1,0.0,-0.55609,0.00014,25.78984]
[1776695643322,43.37,75545.14,0.0,-0.55623,0.00014,25.78824]
[1776695644330,43.37,75553.11,0.0,-0.55512,0.00014,25.8011]
[1776695648416,43.37,75553.7,0.0,-0.55504,0.00014,25.80202]
[1776695648419,43.37,75553.7,0.0,-0.55504,0.00014,25.80202]
[1776695648464,43.36,75550.31,0.0,-0.55552,0.00014,25.79654]
[1776695652219,43.36,75540.31,0.0,-0.55692,0.00014,25.7802]
[1776695652736,43.36,75540.31,0.0,-0.55692,0.00014,25.7802]
[1776695652805,43.36,75540.31,0.0,-0.55692,0.00014,25.7802]
[1776695652903,43.36,75540.31,0.0,-0.55692,0.00014,25.7802]
[1776695652941,43.36,75540.31,0.0,-0.55692,0.00014,25.7802]
[1776695653059,43.36,75540.31,0.0,-0.55692,0.00014,25.7802]
[1776695653110,43.36,75531.71,0.0,-0.55812,0.00014,25.76594]
[1776695653337,43.36,75531.71,0.0,-0.55812,0.00014,25.76594]
[1776695653664,43.36,75531.71,0.0,-0.55812,0.00014,25.76594]
[1776695653793,43.36,75531.71,0.0,-0.55812,0.00014,25.76594]
[1776695654157,43.36,75516.91,0.0,-0.56018,0.00014,25.74084]
[1776695654488,43.36,75516.91,0.0,-0.56018,0.00014,25.74084]
[1776695654808,43.36,75516.91,0.0,-0.56018,0.00014,25.74084]
[1776695655051,43.36,75516.91,0.0,-0.56018,0.00014,25.74084]
[1776695655153,43.36,75505.1,0.0,-0.56182,0.00014,25.72033]
[1776695655462,43.36,75505.1,0.0,-0.56182,0.00014,25.72033]
[1776695655545,43.36,75505.1,0.0,-0.56182,0.00014,25.72033]
[1776695655704,43.36,75505.1,0.0,-0.56182,0.00014,25.72033]
[1776695656238,43.36,75490.45,0.0,-0.56387,0.00014,25.69429]
[1776695656352,43.36,75490.45,0.0,-0.56387,0.00014,25.69429]
[1776695656419,43.36,75490.45,0.0,-0.56387,0.00014,25.69429]
[1776695656453,43.36,75487.05,0.0,-0.56434,0.00014,25.68811]
[1776695657675,43.36,75492.28,0.0,-0.56362,0.00014,25.69751]
[1776695659439,43.36,75497.19,0.0,-0.56293,0.00014,25.70628]
[1776695660446,43.36,75506.04,0.0,-0.5617,0.00014,25.72191]
[1776695665482,43.36,75506.85,0.0,-0.56159,0.00014,25.72333]
[1776695666567,43.36,75506.85,0.0,-0.56159,0.00014,25.72333]
[1776695666879,43.36,75498.38,0.0,-0.56277,0.00014,25.70838]
[1776695668760,43.35,75497.57,0.0,-0.56288,0.00014,25.70693]
[1776695668851,43.35,75497.57,0.0,-0.56288,0.00014,25.70693]
[1776695668937,43.35,75493.66,0.0,-0.56343,0.00014,25.69993]
[1776695670343,43.35,75493.66,0.0,-0.56343,0.00014,25.69992]
[1776695670400,43.35,75493.66,0.0,-0.56343,0.00014,25.69992]
[1776695670672,43.35,75492.63,0.0,-0.56357,0.00014,25.69807]
[1776695673748,43.35,75500.79,0.0,-0.56245,0.00014,25.70922]
[1776695675576,43.35,75500.79,0.0,-0.56245,0.00014,25.70922]
[1776695675644,43.35,75500.79,0.0,-0.56245,0.00014,25.70922]
[1776695675777,43.35,75500.79,0.0,-0.56245,0.00014,25.70922]
[1776695675879,43.35,75501.7,0.0,-0.56232,0.00014,25.71082]
[1776695677818,43.35,75512.71,0.0,-0.56079,0.00014,25.73008]
[1776695680587,43.35,75519.81,0.0,-0.5598,0.00014,25.74231]
[1776695681525,43.35,75519.81,0.0,-0.5598,0.00014,25.74231]
[1776695681563,43.35,75519.81,0.0,-0.5598,0.00014,25.74231]
[1776695681933,43.35,75520.79,0.0,-0.55966,0.00014,25.74398]
[1776695687622,43.35,75523.31,0.0,-0.55931,0.00014,25.74828]
[1776695689131,43.35,75510.45,0.0,-0.5611,0.00014,25.72618]
[1776695689657,43.35,75510.45,0.0,-0.5611,0.00014,25.72619]
[1776695692675,43.35,75516.18,0.0,-0.5603,0.00014,25.7361]
[1776695693309,43.35,75516.18,0.0,-0.5603,0.00014,25.7361]
[1776695694235,43.35,75524.86,0.0,-0.55909,0.00014,25.75093]
[1776695694637,43.35,75524.86,0.0,-0.55909,0.00014,25.75093]
[1776695694813,43.35,75524.86,0.0,-0.55909,0.00014,25.75093]
[1776695694955,43.35,75524.86,0.0,-0.55909,0.00014,25.75093]
[1776695694997,43.35,75537.15,0.0,-0.55738,0.00014,25.77152]
[1776695695698,43.35,75537.15,0.0,-0.55738,0.00014,25.77151]
[1776695696703,43.35,75546.83,0.0,-0.55603,0.00014,25.7874]
[1776695697849,43.35,75546.83,0.0,-0.55603,0.00014,25.7874]
[1776695697899,43.35,75546.83,0.0,-0.55603,0.00014,25.7874]
[1776695697945,43.35,75546.59,0.0,-0.55606,0.00014,25.78701]
[1776695701743,43.36,75540.1,0.0,-0.55696,0.00014,25.77643]
[1776695705765,43.36,75545.25,0.0,-0.55624,0.00014,25.78491]
[1776695706332,43.36,75545.25,0.0,-0.55624,0.00014,25.78491]
[1776695708042,43.36,75558.15,0.0,-0.55444,0.00014,25.80568]
[1776695709408,43.36,75558.15,0.0,-0.55444,0.00014,25.80568]
[1776695709794,43.36,75560.61,0.0,-0.55409,0.00014,25.80958]
[1776695712245,43.36,75551.93,0.0,-0.5553,0.00014,25.79574]
[1776695712742,43.36,75551.93,0.0,-0.5553,0.00014,25.79574]
[1776695713065,43.36,75551.93,0.0,-0.5553,0.00014,25.79574]
[1776695713103,43.36,75546.12,0.0,-0.55611,0.00014,25.78635]
[1776695714830,43.36,75535.3,0.0,-0.55762,0.00014,25.76859]
[1776695715983,43.36,75535.3,0.0,-0.55762,0.00014,25.76859]
[1776695716126,43.36,75535.3,0.0,-0.55762,0.00014,25.76859]
[1776695716206,43.36,75535.3,0.0,-0.55762,0.00014,25.76859]
[1776695716237,43.36,75527.45,0.0,-0.55872,0.00014,25.75545]
[1776695718185,43.36,75527.45,0.0,-0.55871,0.00014,25.75546]
[1776695718243,43.36,75527.45,0.0,-0.55871,0.00014,25.75546]
[1776695718226,43.36,75517.06,0.0,-0.56016,0.00014,25.73779]
[1776695721601,43.36,75515.47,0.0,-0.56038,0.00014,25.73507]
[1776695721685,43.36,75515.47,0.0,-0.56038,0.00014,25.73507]
[1776695721878,43.36,75513.89,0.0,-0.5606,0.00014,25.73235]
[1776695724215,43.36,75513.81,0.0,-0.56061,0.00014,25.73221]
[1776695724251,43.37,75508.76,0.0,-0.56132,0.00014,25.72345]
[1776695725920,43.36,75503.75,0.0,-0.56201,0.00014,25.71467]
[1776695726927,43.36,75498.97,0.0,-0.56268,0.00014,25.70621]
[1776695731959,43.36,75493.96,0.0,-0.5634,0.00014,25.69384]
[1776695732470,43.36,75493.96,0.0,-0.5634,0.00014,25.69384]
[1776695732642,43.36,75493.96,0.0,-0.5634,0.00014,25.69384]
[1776695732975,43.36,75493.96,0.0,-0.5634,0.00014,25.69384]
[1776695733272,43.36,75493.96,0.0,-0.5634,0.00014,25.69384]
[1776695733276,43.36,75483.35,0.0,-0.56487,0.00014,25.67466]
[1776695733360,43.36,75483.35,0.0,-0.56487,0.00014,25.67466]
[1776695733416,43.36,75483.35,0.0,-0.56487,0.00014,25.67466]
[1776695733658,43.36,75483.35,0.0,-0.56487,0.00014,25.67466]
[1776695735236,43.36,75483.35,0.0,-0.56488,0.00014,25.67465]
[1776695735313,43.36,75483.35,0.0,-0.56488,0.00014,25.67465]
[1776695735337,43.36,75483.35,0.0,-0.56488,0.00014,25.67465]
[1776695735333,43.36,75468.41,0.0,-0.56695,0.00014,25.64705]
[1776695735997,43.36,75468.41,0.0,-0.56695,0.00014,25.64706]
[1776695737004,43.36,75463.37,0.0,-0.56766,0.00014,25.6376]
[1776695738931,43.36,75462.6,0.0,-0.56776,0.00014,25.63615]
[1776695740096,43.36,75456.14,0.0,-0.56866,0.00014,25.62391]
[1776695742793,43.36,75455.97,0.0,-0.56868,0.00014,25.6236]
[1776695743047,43.36,75449.5,0.0,-0.56958,0.00014,25.61121]
[1776695745302,43.36,75444.2,0.0,-0.57031,0.00014,25.60096]
[1776695747975,43.36,75443.32,0.0,-0.57044,0.00014,25.59925]
[1776695753126,43.36,75448.15,0.0,-0.56977,0.00014,25.60861]
[1776695755148,43.36,75452.1,0.0,-0.56922,0.00014,25.61623]
[1776695760194,43.36,75455.71,0.0,-0.56871,0.00014,25.62318]
[1776695760237,43.36,75462.39,0.0,-0.56778,0.00014,25.63587]
[1776695760431,43.36,75462.39,0.0,-0.56778,0.00014,25.63587]
[1776695762813,43.37,75464.99,0.0,-0.56742,0.00014,25.64078]
[1776695765224,43.37,75475.1,0.0,-0.56601,0.00014,25.65964]
[1776695765574,43.37,75475.1,0.0,-0.56601,0.00014,25.65964]
[1776695765736,43.37,75475.1,0.0,-0.56601,0.00014,25.65964]
[1776695765932,43.37,75475.1,0.0,-0.56601,0.00014,25.65964]
[1776695766223,43.37,75476.6,0.0,-0.5658,0.00014,25.66241]
[1776695767230,43.37,75483.25,0.0,-0.56488,0.00014,25.6746]
[1776695768234,43.37,75471.87,0.0,-0.56646,0.00014,25.65365]
[1776695768862,43.37,75471.87,0.0,-0.56646,0.00014,25.65365]
[1776695768897,43.37,75471.87,0.0,-0.56646,0.00014,25.65365]
[1776695769241,43.37,75468.17,0.0,-0.56698,0.00014,25.64675]
[1776695773825,43.37,75469.85,0.0,-0.56674,0.00014,25.6499]
[1776695774052,43.37,75469.85,0.0,-0.56674,0.00014,25.6499]
[1776695774214,43.37,75469.85,0.0,-0.56674,0.00014,25.6499]
[1776695774280,43.37,75470.29,0.0,-0.56668,0.00014,25.65072]
[1776695775287,43.37,75486.28,0.0,-0.56445,0.00014,25.68012]
[1776695776297,43.37,75494.6,0.0,-0.56329,0.00014,25.69511]
[1776695780496,43.37,75494.05,0.0,-0.56337,0.00014,25.69412]
[1776695780569,43.37,75494.05,0.0,-0.56337,0.00014,25.69412]
[1776695781327,43.37,75496.93,0.0,-0.56297,0.00014,25.69924]
[1776695782334,43.37,75505.12,0.0,-0.56183,0.00014,25.71372]
[1776695782880,43.37,75505.12,0.0,-0.56183,0.00014,25.71372]
[1776695783012,43.37,75505.12,0.0,-0.56183,0.00014,25.71372]
[1776695783345,43.37,75506.75,0.0,-0.5616,0.00014,25.71658]
[1776695784349,43.36,75496.7,0.0,-0.56301,0.00014,25.69881]
[1776695785356,43.36,75492.3,0.0,-0.56362,0.00014,25.69093]
[1776695788378,43.36,75482.55,0.0,-0.56498,0.00014,25.67326]
[1776695790392,43.36,75474.56,0.0,-0.56609,0.00014,25.65857]
[1776695791536,43.36,75476.46,0.0,-0.56584,0.00014,25.6587]
[1776695791576,43.36,75476.46,0.0,-0.56584,0.00014,25.6587]
[1776695792406,43.36,75477.67,0.0,-0.56567,0.00014,25.66092]
[1776695794424,43.36,75469.23,0.0,-0.56684,0.00014,25.64527]
[1776695794579,43.36,75469.23,0.0,-0.56684,0.00014,25.64527]
[1776695796438,43.36,75482.31,0.0,-0.56503,0.00014,25.66942]
[1776695797445,43.36,75488.02,0.0,-0.56423,0.00014,25.67979]
[1776695798707,43.36,75476.63,0.0,-0.56582,0.00014,25.65898]
[1776695800094,43.36,75476.63,0.0,-0.56582,0.00014,25.65898]
[1776695800191,43.36,75469.65,0.0,-0.56679,0.00014,25.64603]
[1776695803488,43.36,75474.4,0.0,-0.56613,0.00014,25.65485]
[1776695807445,43.36,75478.2,0.0,-0.5656,0.00014,25.66185]
[1776695807792,43.36,75475.61,0.0,-0.56596,0.00014,25.65707]
[1776695809985,43.36,75474.98,0.0,-0.56605,0.00014,25.6559]
[1776695811545,43.36,75486.75,0.0,-0.56441,0.00014,25.67746]
[1776695815700,43.36,75488.54,0.0,-0.56417,0.00014,25.68066]
[1776695815801,43.36,75480.11,0.0,-0.56534,0.00014,25.66531]
[1776695818850,43.36,75484.89,0.0,-0.56468,0.00014,25.67403]
[1776695821210,43.36,75484.89,0.0,-0.56468,0.00014,25.67402]
[1776695821271,43.36,75487.59,0.0,-0.5643,0.00014,25.67891]
[1776695821628,43.36,75487.59,0.0,-0.5643,0.00014,25.67891]
[1776695821799,43.36,75487.59,0.0,-0.5643,0.00014,25.67891]
[1776695821898,43.36,75489.0,0.0,-0.5641,0.00014,25.68145]
[1776695823642,43.36,75499.15,0.0,-0.56269,0.00014,25.69963]
[1776695824633,43.36,75499.15,0.0,-0.56269,0.00014,25.69963]
[1776695824695,43.36,75501.31,0.0,-0.56239,0.00014,25.70345]
[1776695827365,43.35,75493.49,0.0,-0.56348,0.00014,25.68951]
[1776695828941,43.35,75477.17,0.0,-0.56575,0.00014,25.65985]
[1776695829949,43.35,75477.17,0.0,-0.56575,0.00014,25.65985]
[1776695829997,43.35,75477.17,0.0,-0.56575,0.00014,25.65985]
[1776695832050,43.36,75476.43,0.0,-0.56586,0.00014,25.6585]
[1776695832200,43.36,75476.43,0.0,-0.56586,0.00014,25.6585]
[1776695832459,43.36,75482.17,0.0,-0.56506,0.00014,25.66904]
[1776695833059,43.36,75482.17,0.0,-0.56506,0.00014,25.66904]
[1776695833095,43.36,75482.17,0.0,-0.56506,0.00014,25.66904]
[1776695833104,43.36,75494.28,0.0,-0.56337,0.00014,25.69095]
[1776695833706,43.36,75494.28,0.0,-0.56337,0.00014,25.69096]
[1776695835030,43.36,75494.28,0.0,-0.56337,0.00014,25.69096]
[1776695835103,43.36,75496.28,0.0,-0.56309,0.00014,25.69452]
[1776695835809,43.36,75496.28,0.0,-0.56309,0.00014,25.69452]
[1776695835956,43.36,75496.28,0.0,-0.56309,0.00014,25.69452]
[1776695836006,43.35,75504.43,0.0,-0.56196,0.00014,25.70893]
[1776695836716,43.35,75504.43,0.0,-0.56196,0.00014,25.70893]
[1776695836800,43.36,75519.92,0.0,-0.5598,0.00014,25.7358]
[1776695837775,43.36,75519.92,0.0,-0.5598,0.00014,25.7358]
[1776695837836,43.36,75519.92,0.0,-0.5598,0.00014,25.7358]
[1776695838442,43.36,75530.7,0.0,-0.55829,0.00014,25.75405]
[1776695839537,43.36,75530.7,0.0,-0.55829,0.00014,25.75405]
[1776695839010,43.35,75535.97,0.0,-0.55756,0.00014,25.76283]
[1776695840755,43.35,75541.84,0.0,-0.55674,0.00014,25.77249]
[1776695841731,43.35,75541.84,0.0,-0.55674,0.00014,25.77249]
[1776695845028,43.35,75539.19,0.0,-0.55712,0.00014,25.76809]
[1776695849086,43.35,75552.16,0.0,-0.5553,0.00014,25.78927]
[1776695849574,43.35,75552.16,0.0,-0.5553,0.00014,25.78927]
[1776695849588,43.35,75552.16,0.0,-0.5553,0.00014,25.78927]
[1776695849686,43.35,75552.16,0.0,-0.5553,0.00014,25.78927]
[1776695849715,43.35,75552.16,0.0,-0.5553,0.00014,25.78927]
[1776695850493,43.35,75552.16,0.0,-0.5553,0.00014,25.78927]
[1776695850560,43.35,75558.23,0.0,-0.55445,0.00014,25.79898]
[1776695851280,43.35,75563.5,0.0,-0.55373,0.00014,25.80395]
[1776695855247,43.35,75566.19,0.0,-0.55335,0.00014,25.80816]
[1776695856870,43.35,75561.1,0.0,-0.55406,0.00014,25.80015]
[1776695859156,43.35,75568.42,0.0,-0.55304,0.00014,25.81164]
[1776695860518,43.35,75568.42,0.0,-0.55304,0.00014,25.81164]
[1776695860546,43.35,75570.55,0.0,-0.55274,0.00014,25.81494]
[1776695862431,43.35,75570.55,0.0,-0.55274,0.00014,25.81494]
[1776695862533,43.35,75571.62,0.0,-0.55259,0.00014,25.81659]
[1776695863078,43.35,75571.62,0.0,-0.55259,0.00014,25.81659]
[1776695863147,43.35,75571.62,0.0,-0.55259,0.00014,25.81659]
[1776695863180,43.35,75566.53,0.0,-0.55331,0.00014,25.80867]
[1776695868094,43.35,75564.42,0.0,-0.5536,0.00014,25.80535]
[1776695868150,43.35,75564.42,0.0,-0.5536,0.00014,25.80535]
[1776695868190,43.35,75563.43,0.0,-0.55374,0.00014,25.8038]
[1776695869228,43.35,75568.79,0.0,-0.55299,0.00014,25.81218]
[1776695872981,43.35,75558.65,0.0,-0.55441,0.00014,25.79623]
[1776695877013,43.35,75564.58,0.0,-0.55358,0.00014,25.8056]
[1776695881166,43.35,75557.86,0.0,-0.55452,0.00014,25.79498]
[1776695883057,43.35,75554.03,0.0,-0.55505,0.00014,25.78887]
[1776695883814,43.35,75554.03,0.0,-0.55505,0.00014,25.78887]
[1776695883876,43.35,75554.03,0.0,-0.55505,0.00014,25.78887]
[1776695883885,43.35,75554.03,0.0,-0.55505,0.00014,25.78887]
[1776695884343,43.35,75554.03,0.0,-0.55505,0.00014,25.78887]
[1776695884458,43.35,75554.03,0.0,-0.55505,0.00014,25.78887]
[1776695884487,43.35,75544.86,0.0,-0.55633,0.00014,25.77405]
[1776695885069,43.35,75544.86,0.0,-0.55633,0.00014,25.77404]
[1776695886168,43.35,75544.86,0.0,-0.55633,0.00014,25.77404]
[1776695886287,43.35,75544.86,0.0,-0.55633,0.00014,25.77404]
[1776695886356,43.35,75533.63,0.0,-0.5579,0.00014,25.75551]
[1776695887939,43.35,75533.63,0.0,-0.5579,0.00014,25.7555]
[1776695888008,43.35,75533.63,0.0,-0.5579,0.00014,25.7555]
[1776695888091,43.35,75530.24,0.0,-0.55837,0.00014,25.74983]
[1776695893127,43.35,75528.96,0.0,-0.55856,0.00014,25.74765]
[1776695894136,43.35,75522.57,0.0,-0.55945,0.00014,25.73684]
[1776695895492,43.35,75514.46,0.0,-0.56058,0.00014,25.72294]
[1776695896352,43.35,75514.46,0.0,-0.56058,0.00014,25.72294]
[1776695896376,43.35,75509.13,0.0,-0.56132,0.00014,25.71369]
[1776695898162,43.35,75501.69,0.0,-0.56236,0.00014,25.70059]
[1776695899071,43.35,75501.69,0.0,-0.56236,0.00014,25.70059]
[1776695904175,43.34,75505.75,0.0,-0.5618,0.00014,25.70766]
[1776695904277,43.34,75512.58,0.0,-0.56085,0.00014,25.71958]
[1776695906219,43.34,75520.82,0.0,-0.5597,0.00014,25.73376]
[1776695908244,43.34,75510.64,0.0,-0.56112,0.00014,25.71621]
[1776695909530,43.34,75511.88,0.0,-0.56095,0.00014,25.71836]
[1776695912280,43.34,75520.78,0.0,-0.55972,0.00014,25.73032]
[1776695913554,43.34,75536.25,0.0,-0.55756,0.00014,25.75636]
[1776695915288,43.34,75537.26,0.0,-0.55742,0.00014,25.75803]
[1776695917303,43.34,75529.54,0.0,-0.5585,0.00014,25.74513]
[1776695922337,43.34,75527.19,0.0,-0.55883,0.00014,25.74114]
[1776695923343,43.34,75532.17,0.0,-0.55813,0.00014,25.7495]
[1776695925365,43.34,75527.0,0.0,-0.55886,0.00014,25.7408]
[1776695927372,43.34,75510.74,0.0,-0.56113,0.00014,25.7129]
[1776695928378,43.34,75511.17,0.0,-0.56107,0.00014,25.71363]
[1776695929385,43.34,75516.14,0.0,-0.56038,0.00014,25.72224]
[1776695930392,43.34,75525.98,0.0,-0.559,0.00014,25.73905]
[1776695931402,43.34,75525.98,0.0,-0.559,0.00014,25.73905]
[1776695931408,43.34,75535.13,0.0,-0.55773,0.00014,25.7544]
[1776695933412,43.34,75537.77,0.0,-0.55736,0.00014,25.75877]
[1776695938456,43.33,75536.12,0.0,-0.55759,0.00014,25.75599]
[1776695939621,43.33,75536.12,0.0,-0.55759,0.00014,25.75599]
[1776695941469,43.33,75525.07,0.0,-0.55914,0.00014,25.73742]
[1776695943483,43.33,75512.18,0.0,-0.56094,0.00014,25.71531]
[1776695944490,43.33,75505.19,0.0,-0.56191,0.00014,25.70308]
[1776695946858,43.33,75501.88,0.0,-0.56238,0.00014,25.69721]
[1776695947513,43.33,75496.06,0.0,-0.56319,0.00014,25.68685]
[1776695948521,43.33,75490.16,0.0,-0.56402,0.00014,25.67624]
[1776695953553,43.32,75484.86,0.0,-0.56476,0.00014,25.66659]
[1776695956574,43.32,75489.82,0.0,-0.56407,0.00014,25.67557]
[1776695958588,43.32,75495.27,0.0,-0.56331,0.00014,25.68535]
[1776695963623,43.32,75491.42,0.0,-0.56385,0.00014,25.67838]
[1776695967653,43.32,75497.89,0.0,-0.56295,0.00014,25.68993]
[1776695969665,43.32,75492.14,0.0,-0.56376,0.00014,25.67961]
[1776695973036,43.31,75493.17,0.0,-0.56363,0.00014,25.67805]
[1776695973160,43.31,75493.17,0.0,-0.56363,0.00014,25.67805]
[1776695973211,43.31,75493.17,0.0,-0.56363,0.00014,25.67805]
[1776695973243,43.31,75493.17,0.0,-0.56363,0.00014,25.67805]
[1776695973432,43.31,75493.17,0.0,-0.56363,0.00014,25.67805]
[1776695973699,43.31,75486.62,0.0,-0.56454,0.00014,25.6662]
[1776695974327,43.31,75486.62,0.0,-0.56454,0.00014,25.6662]
[1776695974380,43.31,75486.62,0.0,-0.56454,0.00014,25.6662]
[1776695974681,43.31,75486.62,0.0,-0.56454,0.00014,25.6662]
[1776695974702,43.31,75481.06,0.0,-0.56532,0.00014,25.65605]
[1776695974760,43.31,75481.06,0.0,-0.56532,0.00014,25.65605]
[1776695975708,43.31,75474.9,0.0,-0.56618,0.00014,25.64468]
[1776695976055,43.31,75474.9,0.0,-0.56618,0.00014,25.64468]
[1776695976127,43.31,75474.9,0.0,-0.56618,0.00014,25.64468]
[1776695976320,43.31,75477.48,0.0,-0.56582,0.00014,25.64946]
[1776695978750,43.31,75470.85,0.0,-0.56674,0.00014,25.63715]
[1776695981771,43.31,75475.77,0.0,-0.56606,0.00014,25.6463]
[1776695983488,43.31,75475.77,0.0,-0.56606,0.00014,25.6463]
[1776695986465,43.31,75475.99,0.0,-0.56602,0.00014,25.64671]
[1776695986521,43.31,75487.38,0.0,-0.56444,0.00014,25.66757]
[1776695988288,43.31,75484.81,0.0,-0.5648,0.00014,25.66288]
[1776695988328,43.31,75484.81,0.0,-0.5648,0.00014,25.66288]
[1776695988418,43.31,75484.81,0.0,-0.5648,0.00014,25.66288]
[1776695988479,43.31,75484.81,0.0,-0.5648,0.00014,25.66288]
[1776695990120,43.31,75498.18,0.0,-0.56294,0.00014,25.68695]
[1776695992666,43.31,75492.6,0.0,-0.56372,0.00014,25.67693]
[1776695993018,43.31,75492.6,0.0,-0.56372,0.00014,25.67693]
[1776695993135,43.31,75492.6,0.0,-0.56372,0.00014,25.67693]
[1776695993170,43.31,75492.6,0.0,-0.56372,0.00014,25.67693]
[1776695993302,43.31,75492.6,0.0,-0.56372,0.00014,25.67693]
[1776695993333,43.31,75492.6,0.0,-0.56372,0.00014,25.67693]
[1776695993462,43.31,75492.6,0.0,-0.56372,0.00014,25.67693]
[1776695993494,43.31,75492.6,0.0,-0.56372,0.00014,25.67693]
[1776695993546,43.31,75492.6,0.0,-0.56372,0.00014,25.67693]
[1776695993580,43.31,75492.6,0.0,-0.56372,0.00014,25.67693]
[1776695993674,43.31,75492.6,0.0,-0.56372,0.00014,25.67693]
[1776695993732,43.31,75484.45,0.0,-0.56485,0.00014,25.66216]
[1776695994031,43.31,75484.45,0.0,-0.56485,0.00014,25.66216]
[1776695994037,43.31,75466.96,0.0,-0.56729,0.00014,25.62977]
[1776695994867,43.31,75466.96,0.0,-0.56729,0.00014,25.62977]
[1776695995966,43.31,75466.96,0.0,-0.56729,0.00014,25.62977]
[1776695996044,43.31,75466.96,0.0,-0.56729,0.00014,25.62977]
[1776695996192,43.31,75462.0,0.0,-0.56798,0.00014,25.62043]
[1776695998897,43.31,75469.74,0.0,-0.5669,0.00014,25.63501]
[1776696002925,43.31,75462.8,0.0,-0.56787,0.00014,25.62198]
[1776696008410,43.31,75461.04,0.0,-0.56811,0.00014,25.61869]
[1776696009844,43.31,75459.64,0.0,-0.56831,0.00014,25.61599]
[1776696010746,43.31,75450.42,0.0,-0.56959,0.00014,25.59831]
[1776696012005,43.31,75440.87,0.0,-0.57092,0.00014,25.57975]
[1776696013010,43.31,75435.6,0.0,-0.57165,0.00014,25.56938]
[1776696015162,43.31,75438.45,0.0,-0.57126,0.00014,25.575]
[1776696015434,43.31,75451.25,0.0,-0.56948,0.00014,25.59992]
[1776696017041,43.31,75460.47,0.0,-0.5682,0.00014,25.61752]
[1776696020688,43.31,75451.11,0.0,-0.5695,0.00014,25.59955]
[1776696020838,43.31,75451.11,0.0,-0.5695,0.00014,25.59955]
[1776696021225,43.31,75441.81,0.0,-0.5708,0.00014,25.58147]
[1776696022074,43.31,75441.81,0.0,-0.5708,0.00014,25.58147]
[1776696023998,43.31,75439.71,0.0,-0.57109,0.00014,25.57735]
[1776696027551,43.31,75436.68,0.0,-0.57151,0.00014,25.5714]
[1776696027741,43.31,75436.68,0.0,-0.57151,0.00014,25.5714]
[1776696027754,43.31,75426.26,0.0,-0.57296,0.00014,25.55068]
[1776696027890,43.31,75426.26,0.0,-0.57296,0.00014,25.55068]
[1776696027945,43.31,75426.26,0.0,-0.57296,0.00014,25.55068]
[1776696028144,43.31,75426.26,0.0,-0.57296,0.00014,25.55068]
[1776696028368,43.31,75426.26,0.0,-0.57296,0.00014,25.55068]
[1776696028450,43.31,75417.63,0.0,-0.57416,0.00014,25.53326]
[1776696028846,43.31,75417.63,0.0,-0.57416,0.00014,25.53326]
[1776696028910,43.31,75417.63,0.0,-0.57416,0.00014,25.53326]
[1776696029009,43.31,75417.63,0.0,-0.57416,0.00014,25.53326]
[1776696029536,43.31,75417.63,0.0,-0.57416,0.00014,25.53326]
[1776696029580,43.31,75417.63,0.0,-0.57416,0.00014,25.53326]
[1776696029737,43.3,75411.01,0.0,-0.57509,0.00014,25.51972]
[1776696031143,43.3,75409.64,0.0,-0.57529,0.00014,25.51346]
[1776696032013,43.3,75409.64,0.0,-0.57529,0.00014,25.51346]
[1776696032166,43.3,75409.64,0.0,-0.57529,0.00014,25.51346]
[1776696032376,43.3,75398.8,0.0,-0.5768,0.00014,25.49097]
[1776696033037,43.3,75398.8,0.0,-0.5768,0.00014,25.49097]
[1776696033093,43.3,75398.8,0.0,-0.5768,0.00014,25.49097]
[1776696033183,43.3,75398.8,0.0,-0.5768,0.00014,25.49097]
[1776696033242,43.3,75389.32,0.0,-0.57812,0.00014,25.47102]
[1776696034789,43.3,75389.32,0.0,-0.57812,0.00014,25.47102]
[1776696034165,43.3,75389.32,0.0,-0.57812,0.00014,25.47101]
[1776696034859,43.3,75389.32,0.0,-0.57812,0.00014,25.47101]
[1776696034871,43.3,75389.32,0.0,-0.57812,0.00014,25.47101]
[1776696035283,43.3,75389.32,0.0,-0.57812,0.00014,25.47101]
[1776696035385,43.3,75388.34,0.0,-0.57825,0.00014,25.46894]
[1776696040484,43.3,75391.76,0.0,-0.57778,0.00014,25.47616]
[1776696042223,43.3,75384.93,0.0,-0.57873,0.00014,25.46167]
[1776696043649,43.3,75384.93,0.0,-0.57873,0.00014,25.46167]
[1776696043906,43.3,75387.34,0.0,-0.57839,0.00014,25.4668]
[1776696045241,43.3,75392.19,0.0,-0.57772,0.00014,25.47707]
[1776696047602,43.3,75395.32,0.0,-0.57728,0.00014,25.48365]
[1776696047689,43.3,75400.19,0.0,-0.57661,0.00014,25.49384]
[1776696049274,43.3,75396.65,0.0,-0.5771,0.00014,25.48643]
[1776696049393,43.3,75391.15,0.0,-0.57786,0.00014,25.47485]
[1776696050379,43.3,75379.2,0.0,-0.57952,0.00014,25.44938]
[1776696051621,43.3,75366.03,0.0,-0.58135,0.00014,25.4208]
[1776696052515,43.3,75362.88,0.0,-0.58179,0.00014,25.41388]
[1776696053446,43.3,75357.96,0.0,-0.58247,0.00014,25.40302]
[1776696054974,43.3,75357.96,0.0,-0.58247,0.00014,25.40299]
[1776696055177,43.3,75357.96,0.0,-0.58247,0.00014,25.40299]
[1776696055610,43.3,75357.96,0.0,-0.58247,0.00014,25.40299]
[1776696055757,43.3,75357.96,0.0,-0.58247,0.00014,25.40299]
[1776696055634,43.3,75337.72,0.0,-0.58527,0.00014,25.35755]
[1776696056213,43.3,75337.72,0.0,-0.58527,0.00014,25.35755]
[1776696056433,43.3,75337.72,0.0,-0.58527,0.00014,25.35755]
[1776696056561,43.3,75337.72,0.0,-0.58527,0.00014,25.35755]
[1776696056663,43.3,75337.72,0.0,-0.58527,0.00014,25.35755]
[1776696056723,43.3,75331.46,0.0,-0.58614,0.00014,25.34321]
[1776696057236,43.3,75331.46,0.0,-0.58614,0.00014,25.34321]
[1776696057368,43.3,75331.46,0.0,-0.58614,0.00014,25.34321]
[1776696060003,43.3,75335.35,0.0,-0.5856,0.00014,25.3521]
[1776696060058,43.3,75335.35,0.0,-0.5856,0.00014,25.3521]
[1776696060093,43.3,75335.35,0.0,-0.5856,0.00014,25.3521]
[1776696060317,43.3,75335.35,0.0,-0.5856,0.00014,25.3521]
[1776696060368,43.3,75335.35,0.0,-0.5856,0.00014,25.3521]
[1776696060523,43.3,75335.35,0.0,-0.5856,0.00014,25.3521]
[1776696062428,43.3,75327.58,0.0,-0.58668,0.00014,25.33422]
[1776696063738,43.29,75284.33,0.0,-0.59266,0.00014,25.23162]
[1776696064650,43.29,75284.33,0.0,-0.59266,0.00014,25.23162]
[1776696064786,43.29,75264.41,0.0,-0.5954,0.00014,25.1825]
[1776696064891,43.29,75264.41,0.0,-0.5954,0.00014,25.1825]
[1776696065011,43.29,75264.41,0.0,-0.5954,0.00014,25.1825]
[1776696065270,43.29,75264.41,0.0,-0.5954,0.00014,25.1825]
[1776696066166,43.29,75264.41,0.0,-0.5954,0.00014,25.1825]
[1776696066766,43.29,75264.41,0.0,-0.5954,0.00014,25.1825]
[1776696066835,43.29,75232.29,0.0,-0.59982,0.00014,25.10075]
[1776696066915,43.29,75232.29,0.0,-0.59982,0.00014,25.10075]
[1776696067439,43.29,75232.29,0.0,-0.59983,0.00014,25.10072]
[1776696068155,43.29,75232.29,0.0,-0.59983,0.00014,25.10072]
[1776696068718,43.29,75236.16,0.0,-0.59929,0.00014,25.11075]
[1776696069110,43.29,75236.16,0.0,-0.59929,0.00014,25.11075]
[1776696069453,43.29,75236.16,0.0,-0.59929,0.00014,25.11078]
[1776696070312,43.29,75236.16,0.0,-0.59929,0.00014,25.11078]
[1776696070873,43.29,75227.0,0.0,-0.60055,0.00014,25.08705]
[1776696071468,43.29,75227.0,0.0,-0.60055,0.00014,25.08705]
[1776696071551,43.29,75250.26,0.0,-0.59735,0.00014,25.14687]
[1776696072473,43.3,75250.26,0.0,-0.59735,0.00014,25.14694]
[1776696073704,43.3,75250.26,0.0,-0.59735,0.00014,25.14694]
[1776696073725,43.3,75244.7,0.0,-0.59811,0.00014,25.13279]
[1776696074491,43.3,75244.7,0.0,-0.59811,0.00014,25.13278]
[1776696075526,43.3,75226.59,0.0,-0.6006,0.00014,25.08605]
[1776696076735,43.3,75226.59,0.0,-0.6006,0.00014,25.08605]
[1776696076838,43.3,75228.77,0.0,-0.6003,0.00014,25.09176]
[1776696078540,43.3,75236.95,0.0,-0.59917,0.00014,25.11299]
[1776696079540,43.3,75231.63,0.0,-0.5999,0.00014,25.09926]
[1776696080829,43.3,75247.88,0.0,-0.59767,0.00014,25.14101]
[1776696081271,43.3,75247.88,0.0,-0.59767,0.00014,25.14101]
[1776696081558,43.3,75247.88,0.0,-0.59767,0.00014,25.14103]
[1776696082603,43.3,75255.9,0.0,-0.59656,0.00014,25.16134]
[1776696083573,43.3,75271.56,0.0,-0.59441,0.00014,25.20043]
[1776696084488,43.3,75271.56,0.0,-0.59441,0.00014,25.20043]
[1776696084582,43.3,75272.15,0.0,-0.59433,0.00014,25.20187]
[1776696086603,43.3,75277.96,0.0,-0.59353,0.00014,25.21616]
[1776696087780,43.3,75277.96,0.0,-0.59353,0.00014,25.21616]
[1776696087829,43.3,75268.75,0.0,-0.5948,0.00014,25.19339]
[1776696089618,43.3,75245.66,0.0,-0.59798,0.00014,25.13523]
[1776696090868,43.3,75245.66,0.0,-0.59798,0.00014,25.13523]
[1776696090901,43.3,75226.6,0.0,-0.6006,0.00014,25.08608]
[1776696090979,43.3,75226.6,0.0,-0.6006,0.00014,25.08608]
[1776696091502,43.3,75226.6,0.0,-0.6006,0.00014,25.08608]
[1776696091634,43.3,75226.6,0.0,-0.60061,0.00014,25.08265]
[1776696092641,43.3,75219.7,0.0,-0.60156,0.00014,25.06461]
[1776696093549,43.3,75219.7,0.0,-0.60156,0.00014,25.06461]
[1776696093622,43.3,75219.7,0.0,-0.60156,0.00014,25.06461]
[1776696093651,43.3,75225.35,0.0,-0.60078,0.00014,25.07945]
[1776696094381,43.3,75225.35,0.0,-0.60078,0.00014,25.07945]
[1776696094653,43.3,75224.4,0.0,-0.60091,0.00014,25.077]
[1776696095481,43.3,75224.4,0.0,-0.60091,0.00014,25.077]
[1776696095599,43.3,75224.4,0.0,-0.60091,0.00014,25.077]
[1776696095737,43.3,75224.4,0.0,-0.60091,0.00014,25.077]
[1776696095850,43.3,75224.4,0.0,-0.60091,0.00014,25.077]
[1776696095849,43.3,75226.61,0.0,-0.6006,0.00014,25.0828]
[1776696096683,43.3,75226.61,0.0,-0.6006,0.00014,25.0828]
[1776696097387,43.3,75226.61,0.0,-0.6006,0.00014,25.0828]
[1776696097852,43.3,75226.61,0.0,-0.6006,0.00014,25.0828]
[1776696097959,43.3,75223.56,0.0,-0.60102,0.00014,25.07484]
[1776696099802,43.3,75229.99,0.0,-0.60014,0.00014,25.09166]
[1776696102237,43.3,75233.59,0.0,-0.59964,0.00014,25.10099]
[1776696102768,43.3,75237.12,0.0,-0.59915,0.00014,25.11015]
[1776696103775,43.3,75242.1,0.0,-0.59847,0.00014,25.12296]
[1776696105790,43.3,75234.31,0.0,-0.59954,0.00014,25.10293]
[1776696106797,43.3,75228.64,0.0,-0.60032,0.00014,25.08825]
[1776696109818,43.3,75232.75,0.0,-0.59975,0.00014,25.09897]
[1776696110838,43.3,75227.88,0.0,-0.60042,0.00014,25.08635]
[1776696113860,43.31,75212.39,0.0,-0.60254,0.00014,25.04577]
[1776696115878,43.31,75216.71,0.0,-0.60194,0.00014,25.05721]
[1776696117885,43.31,75211.35,0.0,-0.60267,0.00014,25.0431]
[1776696119502,43.31,75209.28,0.0,-0.60295,0.00014,25.03768]
[1776696122347,43.31,75206.69,0.0,-0.6033,0.00014,25.03086]
[1776696122948,43.31,75215.2,0.0,-0.60213,0.00014,25.05347]
[1776696123931,43.31,75231.39,0.0,-0.59991,0.00014,25.09584]
[1776696124117,43.31,75231.39,0.0,-0.59991,0.00014,25.09584]
[1776696124335,43.31,75231.39,0.0,-0.59991,0.00014,25.09584]
[1776696124524,43.31,75231.39,0.0,-0.59991,0.00014,25.09584]
[1776696124937,43.31,75250.51,0.0,-0.59728,0.00014,25.14486]
[1776696125065,43.31,75250.51,0.0,-0.59728,0.00014,25.14486]
[1776696125127,43.31,75250.51,0.0,-0.59728,0.00014,25.14486]
[1776696125944,43.31,75255.7,0.0,-0.59657,0.00014,25.15797]
[1776696126952,43.31,75260.86,0.0,-0.59586,0.00014,25.17091]
[1776696128837,43.31,75260.37,0.0,-0.59593,0.00014,25.16966]
[1776696128999,43.31,75263.55,0.0,-0.59549,0.00014,25.17759]
[1776696134005,43.31,75264.48,0.0,-0.59537,0.00014,25.17977]
[1776696137031,43.31,75270.99,0.0,-0.59448,0.00014,25.19591]
[1776696140390,43.31,75273.55,0.0,-0.59413,0.00014,25.20221]
[1776696140469,43.31,75273.55,0.0,-0.59413,0.00014,25.20221]
[1776696141061,43.31,75268.03,0.0,-0.59489,0.00014,25.18853]
[1776696141127,43.31,75268.03,0.0,-0.59489,0.00014,25.18853]
[1776696142066,43.31,75241.84,0.0,-0.59849,0.00014,25.12247]
[1776696143075,43.31,75237.15,0.0,-0.59914,0.00014,25.11042]
[1776696144082,43.31,75242.0,0.0,-0.59847,0.00014,25.12289]
[1776696145088,43.31,75249.09,0.0,-0.5975,0.00014,25.14096]
[1776696146514,43.31,75249.09,0.0,-0.5975,0.00014,25.14096]
[1776696146810,43.31,75262.33,0.0,-0.59567,0.00014,25.17431]
[1776696151390,43.3,75250.81,0.0,-0.59728,0.00014,25.14177]
[1776696153697,43.3,75263.41,0.0,-0.59555,0.00014,25.17346]
[1776696155160,43.3,75258.78,0.0,-0.59619,0.00014,25.16182]
[1776696159188,43.3,75253.8,0.0,-0.59688,0.00014,25.14922]
[1776696161930,43.3,75258.4,0.0,-0.59624,0.00014,25.16079]
[1776696165236,43.3,75264.98,0.0,-0.59534,0.00014,25.17721]
[1776696166237,43.3,75271.59,0.0,-0.59443,0.00014,25.1936]
[1776696169123,43.3,75271.59,0.0,-0.59443,0.00014,25.1936]
[1776696170280,43.3,75276.12,0.0,-0.59382,0.00014,25.20468]
[1776696172281,43.29,75278.58,0.0,-0.59348,0.00014,25.21069]
[1776696174175,43.29,75278.54,0.0,-0.59349,0.00014,25.21057]
[1776696174197,43.29,75278.54,0.0,-0.59349,0.00014,25.21057]
[1776696174428,43.29,75278.54,0.0,-0.59349,0.00014,25.21057]
[1776696174500,43.29,75286.42,0.0,-0.5924,0.00014,25.22979]
[1776696176135,43.29,75286.42,0.0,-0.5924,0.00014,25.22979]
[1776696176296,43.29,75286.42,0.0,-0.5924,0.00014,25.22975]
[1776696177120,43.29,75286.42,0.0,-0.5924,0.00014,25.22975]
[1776696176312,43.29,75292.45,0.0,-0.59157,0.00014,25.24431]
[1776696177284,43.29,75292.45,0.0,-0.59157,0.00014,25.24431]
[1776696177341,43.29,75292.45,0.0,-0.59157,0.00014,25.24431]
[1776696177588,43.29,75292.45,0.0,-0.59157,0.00014,25.24431]
[1776696177954,43.29,75292.45,0.0,-0.59157,0.00014,25.24431]
[1776696178091,43.29,75292.45,0.0,-0.59157,0.00014,25.24431]
[1776696178566,43.29,75293.62,0.0,-0.59141,0.00014,25.24714]
[1776696179121,43.29,75295.38,0.0,-0.59117,0.00014,25.25139]
[1776696179751,43.29,75295.38,0.0,-0.59117,0.00014,25.25139]
[1776696185412,43.29,75297.2,0.0,-0.59092,0.00014,25.25575]
[1776696185636,43.29,75289.48,0.0,-0.59198,0.00014,25.23714]
[1776696186626,43.29,75291.67,0.0,-0.59168,0.00014,25.24245]
[1776696189404,43.29,75285.79,0.0,-0.5925,0.00014,25.22812]
[1776696194887,43.28,75285.18,0.0,-0.59259,0.00014,25.22645]
[1776696196716,43.28,75291.1,0.0,-0.59178,0.00014,25.24069]
[1776696197734,43.28,75284.33,0.0,-0.59272,0.00014,25.22421]
[1776696199085,43.28,75284.33,0.0,-0.59272,0.00014,25.22421]
[1776696199131,43.28,75284.29,0.0,-0.59273,0.00014,25.22408]
[1776696199183,43.28,75284.29,0.0,-0.59273,0.00014,25.22408]
[1776696199635,43.28,75284.29,0.0,-0.59273,0.00014,25.22408]
[1776696199765,43.28,75269.62,0.0,-0.59476,0.00014,25.18794]
[1776696201773,43.28,75264.22,0.0,-0.5955,0.00014,25.17441]
[1776696202842,43.28,75264.22,0.0,-0.5955,0.00014,25.17441]
[1776696202922,43.28,75264.96,0.0,-0.5954,0.00014,25.17625]
[1776696205753,43.27,75265.61,0.0,-0.59532,0.00014,25.17782]
[1776696205845,43.27,75255.83,0.0,-0.59667,0.00014,25.15326]
[1776696207533,43.27,75254.16,0.0,-0.5969,0.00014,25.14901]
[1776696211540,43.27,75256.44,0.0,-0.59659,0.00014,25.15473]
[1776696211800,43.27,75268.83,0.0,-0.59489,0.00014,25.18231]
[1776696212786,43.27,75268.83,0.0,-0.59489,0.00014,25.18231]
[1776696213070,43.27,75268.83,0.0,-0.59489,0.00014,25.18231]
[1776696213169,43.27,75278.26,0.0,-0.59359,0.00014,25.20561]
[1776696213285,43.27,75278.26,0.0,-0.59359,0.00014,25.20561]
[1776696213575,43.27,75278.26,0.0,-0.59359,0.00014,25.20558]
[1776696214582,43.27,75281.15,0.0,-0.5932,0.00014,25.21263]
[1776696215867,43.27,75281.15,0.0,-0.5932,0.00014,25.21263]
[1776696216045,43.27,75271.17,0.0,-0.59458,0.00014,25.188]
[1776696217092,43.27,75268.09,0.0,-0.595,0.00014,25.18032]
[1776696219617,43.27,75265.87,0.0,-0.59531,0.00014,25.17473]
[1776696222812,43.27,75268.21,0.0,-0.59499,0.00014,25.18052]
[1776696222836,43.27,75268.21,0.0,-0.59499,0.00014,25.18052]
[1776696222913,43.27,75268.21,0.0,-0.59499,0.00014,25.18052]
[1776696223004,43.26,75280.99,0.0,-0.59323,0.00014,25.21205]
[1776696223556,43.26,75280.99,0.0,-0.59323,0.00014,25.21205]
[1776696223655,43.26,75280.99,0.0,-0.59323,0.00014,25.21205]
[1776696223730,43.26,75280.99,0.0,-0.59323,0.00014,25.21205]
[1776696224154,43.26,75280.99,0.0,-0.59323,0.00014,25.21205]
[1776696223833,43.26,75289.32,0.0,-0.59208,0.00014,25.23234]
[1776696224352,43.26,75289.32,0.0,-0.59208,0.00014,25.23234]
[1776696224748,43.26,75289.32,0.0,-0.59208,0.00014,25.23234]
[1776696224815,43.26,75289.32,0.0,-0.59208,0.00014,25.23234]
[1776696224937,43.26,75289.32,0.0,-0.59208,0.00014,25.23234]
[1776696225180,43.26,75289.32,0.0,-0.59208,0.00014,25.23234]
[1776696225028,43.26,75292.54,0.0,-0.59164,0.00014,25.2401]
[1776696225667,43.26,75292.54,0.0,-0.59164,0.00014,25.24005]
[1776696226593,43.26,75292.54,0.0,-0.59164,0.00014,25.24005]
[1776696226642,43.26,75292.54,0.0,-0.59164,0.00014,25.24005]
[1776696226725,43.26,75292.54,0.0,-0.59164,0.00014,25.24005]
[1776696226826,43.26,75309.58,0.0,-0.58929,0.00014,25.28079]
[1776696227679,43.26,75309.58,0.0,-0.58929,0.00014,25.28078]
[1776696230773,43.26,75309.08,0.0,-0.58936,0.00014,25.27958]
[1776696230869,43.26,75309.08,0.0,-0.58936,0.00014,25.27958]
[1776696231134,43.26,75309.08,0.0,-0.58936,0.00014,25.27958]
[1776696234317,43.26,75309.67,0.0,-0.58928,0.00014,25.28093]
[1776696234726,43.26,75310.56,0.0,-0.58916,0.00014,25.28302]
[1776696236979,43.26,75311.34,0.0,-0.58905,0.00014,25.28485]
[1776696237080,43.26,75305.1,0.0,-0.58992,0.00014,25.27005]
[1776696240767,43.26,75312.57,0.0,-0.58889,0.00014,25.2877]
[1776696241632,43.26,75312.57,0.0,-0.58889,0.00014,25.2877]
[1776696241878,43.26,75313.38,0.0,-0.58877,0.00014,25.2896]
[1776696244811,43.26,75304.72,0.0,-0.58998,0.00014,25.26905]
[1776696247831,43.26,75310.35,0.0,-0.5892,0.00014,25.28238]
[1776696252130,43.25,75315.7,0.0,-0.58846,0.00014,25.29494]
[1776696256714,43.25,75314.83,0.0,-0.58859,0.00014,25.29283]
[1776696256789,43.25,75314.83,0.0,-0.58859,0.00014,25.29283]
[1776696257108,43.25,75314.83,0.0,-0.58859,0.00014,25.29283]
[1776696257158,43.25,75314.83,0.0,-0.58859,0.00014,25.29283]
[1776696257356,43.25,75316.95,0.0,-0.58829,0.00014,25.29779]
[1776696257520,43.25,75316.95,0.0,-0.58829,0.00014,25.29779]
[1776696257871,43.25,75316.95,0.0,-0.58829,0.00014,25.29779]
[1776696257952,43.25,75316.95,0.0,-0.58829,0.00014,25.29779]
[1776696258207,43.25,75316.95,0.0,-0.58829,0.00014,25.29779]
[1776696258143,43.25,75334.86,0.0,-0.58582,0.00014,25.33926]
[1776696258908,43.25,75334.86,0.0,-0.58582,0.00014,25.33923]
[1776696259915,43.25,75333.91,0.0,-0.58595,0.00014,25.33702]
[1776696262212,43.24,75348.53,0.0,-0.58395,0.00014,25.3698]
[1776696262628,43.24,75348.53,0.0,-0.58395,0.00014,25.3698]
[1776696262888,43.24,75348.53,0.0,-0.58395,0.00014,25.3698]
[1776696262941,43.24,75366.21,0.0,-0.5815,0.00014,25.40911]
[1776696264951,43.24,75372.85,0.0,-0.58058,0.00014,25.4236]
[1776696265958,43.24,75367.08,0.0,-0.58138,0.00014,25.411]
[1776696266965,43.24,75358.91,0.0,-0.58252,0.00014,25.39297]
[1776696268220,43.24,75358.91,0.0,-0.58252,0.00014,25.39297]
[1776696267978,43.23,75361.38,0.0,-0.58217,0.00014,25.39843]
[1776696268305,43.23,75361.38,0.0,-0.58217,0.00014,25.39843]
[1776696269118,43.23,75361.38,0.0,-0.58217,0.00014,25.39843]
[1776696269202,43.23,75365.65,0.0,-0.58158,0.00014,25.40783]
[1776696271000,43.23,75371.57,0.0,-0.58077,0.00014,25.41735]
[1776696272231,43.23,75371.57,0.0,-0.58077,0.00014,25.41735]
[1776696279061,43.23,75370.46,0.0,-0.58094,0.00014,25.41476]
[1776696284096,43.22,75372.34,0.0,-0.58069,0.00014,25.41876]
[1776696288128,43.22,75366.66,0.0,-0.58148,0.00014,25.40628]
[1776696293164,43.22,75365.37,0.0,-0.58166,0.00014,25.40339]
[1776696297191,43.22,75361.05,0.0,-0.58227,0.00014,25.39382]
[1776696298603,43.22,75361.55,0.0,-0.5822,0.00014,25.39492]
[1776696299207,43.22,75354.03,0.0,-0.58324,0.00014,25.3782]
[1776696302228,43.22,75342.71,0.0,-0.58482,0.00014,25.35267]
[1776696302607,43.22,75342.71,0.0,-0.58482,0.00014,25.35267]
[1776696303012,43.22,75342.71,0.0,-0.58482,0.00014,25.35267]
[1776696303244,43.22,75337.54,0.0,-0.58553,0.00014,25.3409]
[1776696304358,43.22,75339.7,0.0,-0.58523,0.00014,25.34586]
[1776696305257,43.22,75346.46,0.0,-0.58429,0.00014,25.36119]
[1776696310292,43.22,75349.24,0.0,-0.5839,0.00014,25.36749]
[1776696315328,43.22,75345.46,0.0,-0.58443,0.00014,25.35899]
[1776696320394,43.22,75341.93,0.0,-0.58491,0.00014,25.35103]
[1776696320442,43.22,75341.93,0.0,-0.58491,0.00014,25.35103]
[1776696320530,43.22,75341.93,0.0,-0.58491,0.00014,25.35103]
[1776696322648,43.22,75333.86,0.0,-0.58603,0.00014,25.33263]
[1776696327742,43.22,75336.77,0.0,-0.58563,0.00014,25.3393]
[1776696327894,43.22,75336.77,0.0,-0.58563,0.00014,25.3393]
[1776696327900,43.22,75336.77,0.0,-0.58563,0.00014,25.3393]
[1776696327927,43.22,75336.77,0.0,-0.58563,0.00014,25.3393]
[1776696328179,43.22,75327.42,0.0,-0.58692,0.00014,25.31779]
[1776696329081,43.22,75318.96,0.0,-0.5881,0.00014,25.29811]
[1776696331255,43.22,75319.97,0.0,-0.58797,0.00014,25.2971]
[1776696331388,43.22,75319.97,0.0,-0.58797,0.00014,25.2971]
[1776696332129,43.22,75319.97,0.0,-0.58797,0.00014,25.2971]
[1776696332197,43.22,75326.36,0.0,-0.58708,0.00014,25.31199]
[1776696332719,43.23,75331.95,0.0,-0.5863,0.00014,25.32492]
[1776696335347,43.23,75331.95,0.0,-0.5863,0.00014,25.32492]
[1776696334465,43.23,75341.33,0.0,-0.585,0.00014,25.34639]
[1776696335468,43.23,75341.33,0.0,-0.585,0.00014,25.34639]
[1776696335546,43.23,75341.33,0.0,-0.585,0.00014,25.34639]
[1776696335616,43.23,75341.33,0.0,-0.585,0.00014,25.34639]
[1776696335647,43.23,75341.33,0.0,-0.585,0.00014,25.34639]
[1776696335665,43.23,75341.34,0.0,-0.585,0.00014,25.34643]
[1776696337564,43.23,75341.34,0.0,-0.585,0.00014,25.34643]
[1776696337723,43.23,75333.27,0.0,-0.58612,0.00014,25.32798]
[1776696341853,43.23,75331.36,0.0,-0.58638,0.00014,25.32361]
[1776696341923,43.23,75331.36,0.0,-0.58638,0.00014,25.32361]
[1776696342007,43.23,75326.31,0.0,-0.58708,0.00014,25.31198]
[1776696346347,43.23,75330.58,0.0,-0.58648,0.00014,25.32193]
[1776696347560,43.23,75342.66,0.0,-0.5848,0.00014,25.3496]
[1776696348588,43.23,75342.66,0.0,-0.5848,0.00014,25.3496]
[1776696348690,43.23,75342.66,0.0,-0.5848,0.00014,25.3496]
[1776696348782,43.23,75353.96,0.0,-0.58323,0.00014,25.37504]
[1776696350582,43.23,75353.35,0.0,-0.58332,0.00014,25.37369]
[1776696355618,43.23,75342.36,0.0,-0.58484,0.00014,25.34894]
[1776696357632,43.23,75340.62,0.0,-0.58508,0.00014,25.345]
[1776696362245,43.23,75340.28,0.0,-0.58513,0.00014,25.34424]
[1776696362271,43.23,75340.28,0.0,-0.58513,0.00014,25.34424]
[1776696362329,43.23,75345.48,0.0,-0.58441,0.00014,25.35604]
[1776696362441,43.23,75345.48,0.0,-0.58441,0.00014,25.35604]
[1776696362533,43.23,75345.48,0.0,-0.58441,0.00014,25.35604]
[1776696362786,43.23,75345.48,0.0,-0.58441,0.00014,25.35604]
[1776696362879,43.23,75362.78,0.0,-0.58201,0.00014,25.39468]
[1776696365354,43.23,75362.78,0.0,-0.58201,0.00014,25.39468]
[1776696364680,43.23,75368.36,0.0,-0.58123,0.00014,25.40694]
[1776696365420,43.23,75368.36,0.0,-0.58123,0.00014,25.40694]
[1776696365688,43.23,75369.08,0.0,-0.58113,0.00014,25.40851]
[1776696368205,43.23,75376.32,0.0,-0.58013,0.00014,25.42425]
[1776696369716,43.23,75379.44,0.0,-0.57969,0.00014,25.43099]
[1776696374064,43.23,75375.7,0.0,-0.58021,0.00014,25.4229]
[1776696374995,43.23,75364.53,0.0,-0.58177,0.00014,25.39845]
[1776696376771,43.23,75361.13,0.0,-0.58224,0.00014,25.39093]
[1776696377779,43.23,75354.52,0.0,-0.58316,0.00014,25.37623]
[1776696378786,43.23,75346.4,0.0,-0.58429,0.00014,25.358]
[1776696380800,43.23,75343.25,0.0,-0.58472,0.00014,25.35089]
[1776696381667,43.23,75343.25,0.0,-0.58472,0.00014,25.35089]
[1776696381911,43.23,75354.97,0.0,-0.5831,0.00014,25.37724]
[1776696383821,43.23,75354.91,0.0,-0.58311,0.00014,25.3771]
[1776696386841,43.23,75349.09,0.0,-0.58392,0.00014,25.36405]
[1776696387738,43.23,75349.09,0.0,-0.58392,0.00014,25.36405]
[1776696387811,43.23,75349.09,0.0,-0.58392,0.00014,25.36405]
[1776696387828,43.23,75349.09,0.0,-0.58392,0.00014,25.36405]
[1776696388364,43.23,75349.09,0.0,-0.58392,0.00014,25.36405]
[1776696387859,43.23,75336.46,0.0,-0.58567,0.00014,25.3354]
[1776696390205,43.23,75315.9,0.0,-0.58852,0.00014,25.28773]
[1776696390874,43.23,75315.9,0.0,-0.58852,0.00014,25.28772]
[1776696391987,43.23,75315.9,0.0,-0.58852,0.00014,25.28772]
[1776696392066,43.23,75315.9,0.0,-0.58852,0.00014,25.28772]
[1776696397924,43.23,75313.27,0.0,-0.5889,0.00014,25.27804]
[1776696403242,43.23,75312.33,0.0,-0.58903,0.00014,25.27576]
[1776696409005,43.22,75315.96,0.0,-0.58854,0.00014,25.28423]
[1776696411768,43.22,75315.66,0.0,-0.58858,0.00014,25.2835]
[1776696411833,43.22,75315.66,0.0,-0.58858,0.00014,25.2835]
[1776696415845,43.22,75318.23,0.0,-0.58823,0.00014,25.28948]
[1776696417066,43.22,75326.6,0.0,-0.58707,0.00014,25.30897]
[1776696419151,43.22,75327.78,0.0,-0.58691,0.00014,25.31171]
[1776696421094,43.22,75338.81,0.0,-0.58538,0.00014,25.33706]
[1776696421980,43.22,75338.81,0.0,-0.58538,0.00014,25.33706]
[1776696423953,43.22,75335.69,0.0,-0.58581,0.00014,25.32994]
[1776696424102,43.22,75335.69,0.0,-0.58581,0.00014,25.32994]
[1776696424346,43.22,75335.69,0.0,-0.58581,0.00014,25.32994]
[1776696424117,43.22,75335.69,0.0,-0.58581,0.00014,25.32994]
[1776696425124,43.22,75343.99,0.0,-0.58465,0.00014,25.34887]
[1776696425826,43.22,75343.99,0.0,-0.58465,0.00014,25.34887]
[1776696425851,43.22,75343.99,0.0,-0.58465,0.00014,25.34887]
[1776696425937,43.22,75343.99,0.0,-0.58465,0.00014,25.34887]
[1776696426131,43.22,75354.09,0.0,-0.58325,0.00014,25.3716]
[1776696427137,43.22,75358.61,0.0,-0.58262,0.00014,25.38166]
[1776696427957,43.22,75358.61,0.0,-0.58262,0.00014,25.38166]
[1776696428024,43.22,75358.61,0.0,-0.58262,0.00014,25.38166]
[1776696428215,43.22,75362.33,0.0,-0.58211,0.00014,25.3899]
[1776696430241,43.22,75362.33,0.0,-0.58211,0.00014,25.38988]
[1776696434589,43.22,75366.19,0.0,-0.58158,0.00014,25.39832]
[1776696440230,43.22,75369.25,0.0,-0.58116,0.00014,25.40497]
[1776696443894,43.21,75369.13,0.0,-0.58118,0.00014,25.40464]
[1776696444325,43.21,75346.43,0.0,-0.58433,0.00014,25.35413]
[1776696446344,43.21,75346.43,0.0,-0.58434,0.00014,25.35412]
[1776696446471,43.21,75344.35,0.0,-0.58462,0.00014,25.34942]
[1776696446509,43.21,75344.35,0.0,-0.58462,0.00014,25.34942]
[1776696446674,43.21,75344.35,0.0,-0.58462,0.00014,25.34942]
[1776696446735,43.21,75344.35,0.0,-0.58462,0.00014,25.34942]
[1776696446798,43.21,75344.35,0.0,-0.58462,0.00014,25.34942]
[1776696446882,43.21,75344.35,0.0,-0.58462,0.00014,25.34942]
[1776696447101,43.21,75344.35,0.0,-0.58462,0.00014,25.34942]
[1776696447169,43.21,75344.35,0.0,-0.58462,0.00014,25.34942]
[1776696447286,43.21,75344.35,0.0,-0.58462,0.00014,25.34942]
[1776696447341,43.21,75331.53,0.0,-0.5864,0.00014,25.32013]
[1776696449293,43.21,75326.25,0.0,-0.58713,0.00014,25.30792]
[1776696450509,43.21,75324.07,0.0,-0.58744,0.00014,25.30288]
[1776696450576,43.21,75324.07,0.0,-0.58744,0.00014,25.30288]
[1776696450583,43.21,75324.07,0.0,-0.58744,0.00014,25.30288]
[1776696451020,43.21,75324.07,0.0,-0.58744,0.00014,25.30288]
[1776696451107,43.21,75324.07,0.0,-0.58744,0.00014,25.30288]
[1776696451213,43.21,75324.07,0.0,-0.58744,0.00014,25.30288]
[1776696453509,43.21,75321.32,0.0,-0.58783,0.00014,25.29301]
[1776696453582,43.21,75321.32,0.0,-0.58783,0.00014,25.29301]
[1776696454327,43.21,75319.46,0.0,-0.58809,0.00014,25.28864]
[1776696459363,43.21,75327.94,0.0,-0.58692,0.00014,25.30834]
[1776696461378,43.21,75322.04,0.0,-0.58774,0.00014,25.29462]
[1776696462385,43.21,75316.51,0.0,-0.5885,0.00014,25.28166]
[1776696463392,43.21,75308.15,0.0,-0.58966,0.00014,25.2619]
[1776696463982,43.21,75308.15,0.0,-0.58966,0.00014,25.2619]
[1776696464400,43.21,75293.01,0.0,-0.59176,0.00014,25.22559]
[1776696465406,43.21,75285.21,0.0,-0.59284,0.00014,25.20658]
[1776696466678,43.21,75284.83,0.0,-0.5929,0.00014,25.20562]
[1776696469268,43.21,75282.18,0.0,-0.59327,0.00014,25.19907]
[1776696472461,43.2,75268.28,0.0,-0.59519,0.00014,25.16456]
[1776696472572,43.2,75268.28,0.0,-0.59519,0.00014,25.16456]
[1776696473466,43.2,75264.07,0.0,-0.59578,0.00014,25.15402]
[1776696477490,43.2,75268.56,0.0,-0.59516,0.00014,25.16523]
[1776696478501,43.2,75271.58,0.0,-0.59474,0.00014,25.17272]
[1776696480102,43.2,75275.58,0.0,-0.59419,0.00014,25.18264]
[1776696480514,43.2,75274.44,0.0,-0.59435,0.00014,25.1798]
[1776696484017,43.2,75281.64,0.0,-0.59336,0.00014,25.19747]
[1776696485587,43.2,75268.9,0.0,-0.59512,0.00014,25.1659]
[1776696487236,43.2,75268.9,0.0,-0.59512,0.00014,25.1659]
[1776696487240,43.2,75268.9,0.0,-0.59512,0.00014,25.1659]
[1776696487329,43.2,75262.75,0.0,-0.59597,0.00014,25.1505]
[1776696487749,43.2,75262.75,0.0,-0.59597,0.00014,25.1505]
[1776696488132,43.2,75262.75,0.0,-0.59597,0.00014,25.1505]
[1776696488237,43.2,75262.75,0.0,-0.59597,0.00014,25.1505]
[1776696488456,43.2,75262.75,0.0,-0.59597,0.00014,25.1505]
[1776696488327,43.2,75253.83,0.0,-0.5972,0.00014,25.12796]
[1776696488613,43.2,75253.83,0.0,-0.5972,0.00014,25.12796]
[1776696489614,43.2,75243.18,0.0,-0.59867,0.00014,25.10078]
[1776696490651,43.2,75237.36,0.0,-0.59947,0.00014,25.0858]
[1776696493212,43.2,75239.39,0.0,-0.59919,0.00014,25.09108]
[1776696493362,43.2,75239.39,0.0,-0.59919,0.00014,25.09108]
[1776696493432,43.2,75241.32,0.0,-0.59892,0.00014,25.09607]
[1776696494282,43.2,75241.32,0.0,-0.59892,0.00014,25.09607]
[1776696494400,43.2,75241.32,0.0,-0.59892,0.00014,25.09607]
[1776696494412,43.2,75246.24,0.0,-0.59824,0.00014,25.10873]
[1776696494697,43.2,75246.24,0.0,-0.59824,0.00014,25.10873]
[1776696494822,43.2,75246.24,0.0,-0.59824,0.00014,25.10873]
[1776696495455,43.2,75246.24,0.0,-0.59824,0.00014,25.10873]
[1776696495640,43.2,75245.01,0.0,-0.59841,0.00014,25.1056]
[1776696497085,43.2,75244.13,0.0,-0.59853,0.00014,25.10336]
[1776696497118,43.2,75244.13,0.0,-0.59853,0.00014,25.10336]
[1776696497385,43.2,75244.13,0.0,-0.59853,0.00014,25.10336]
[1776696497454,43.2,75242.24,0.0,-0.59879,0.00014,25.09852]
[1776696498856,43.2,75251.69,0.0,-0.59748,0.00014,25.12274]
[1776696500811,43.2,75251.05,0.0,-0.59757,0.00014,25.12112]
[1776696503974,43.2,75243.86,0.0,-0.59856,0.00014,25.10277]
[1776696507427,43.2,75241.2,0.0,-0.59893,0.00014,25.09596]
[1776696508756,43.21,75246.65,0.0,-0.59817,0.00014,25.11002]
[1776696509711,43.21,75246.65,0.0,-0.59817,0.00014,25.11002]
[1776696512517,43.21,75239.5,0.0,-0.59917,0.00014,25.08824]
[1776696513627,43.21,75239.5,0.0,-0.59917,0.00014,25.08826]
[1776696513680,43.21,75239.5,0.0,-0.59917,0.00014,25.08826]
[1776696513831,43.21,75239.5,0.0,-0.59917,0.00014,25.08826]
[1776696513877,43.21,75262.49,0.0,-0.59599,0.00014,25.14683]
[1776696515805,43.21,75276.16,0.0,-0.59411,0.00014,25.1809]
[1776696516671,43.21,75276.16,0.0,-0.59411,0.00014,25.1809]
[1776696516811,43.21,75280.33,0.0,-0.59353,0.00014,25.19115]
[1776696518825,43.21,75274.03,0.0,-0.59441,0.00014,25.17554]
[1776696519591,43.21,75274.03,0.0,-0.59441,0.00014,25.17554]
[1776696521289,43.21,75279.84,0.0,-0.59361,0.00014,25.18985]
[1776696521917,43.2,75284.38,0.0,-0.59298,0.00014,25.20097]
[1776696524509,43.2,75289.51,0.0,-0.59227,0.00014,25.21348]
[1776696524713,43.2,75289.51,0.0,-0.59227,0.00014,25.21348]
[1776696527469,43.21,75290.13,0.0,-0.59218,0.00014,25.21501]
[1776696527510,43.21,75290.13,0.0,-0.59218,0.00014,25.21501]
[1776696527537,43.21,75290.13,0.0,-0.59218,0.00014,25.21501]
[1776696527517,43.21,75295.51,0.0,-0.59144,0.00014,25.22806]
[1776696529642,43.21,75297.86,0.0,-0.59111,0.00014,25.23373]
[1776696529695,43.21,75297.86,0.0,-0.59111,0.00014,25.23373]
[1776696530673,43.21,75299.19,0.0,-0.59093,0.00014,25.23693]
[1776696530678,43.21,75299.19,0.0,-0.59093,0.00014,25.23693]
[1776696530922,43.21,75299.77,0.0,-0.59085,0.00014,25.23832]
[1776696535951,43.21,75298.42,0.0,-0.59103,0.00014,25.23507]
[1776696540987,43.21,75297.91,0.0,-0.5911,0.00014,25.23385]
[1776696543789,43.21,75300.87,0.0,-0.59069,0.00014,25.24097]
[1776696543950,43.21,75300.87,0.0,-0.59069,0.00014,25.24097]
[1776696544537,43.21,75300.87,0.0,-0.59069,0.00014,25.24097]
[1776696544596,43.21,75300.87,0.0,-0.59069,0.00014,25.24097]
[1776696544558,43.21,75312.69,0.0,-0.58906,0.00014,25.2691]
[1776696544623,43.21,75312.69,0.0,-0.58906,0.00014,25.2691]
[1776696546032,43.21,75318.53,0.0,-0.58825,0.00014,25.28287]
[1776696548358,43.21,75315.2,0.0,-0.58871,0.00014,25.27504]
[1776696548436,43.21,75315.2,0.0,-0.58871,0.00014,25.27504]
[1776696548466,43.21,75315.2,0.0,-0.58871,0.00014,25.27504]
[1776696548563,43.21,75314.96,0.0,-0.58874,0.00014,25.27449]
[1776696551067,43.21,75332.11,0.0,-0.58636,0.00014,25.31448]
[1776696552074,43.21,75334.51,0.0,-0.58602,0.00014,25.32001]
[1776696552857,43.21,75334.51,0.0,-0.58602,0.00014,25.32001]
[1776696552922,43.21,75334.51,0.0,-0.58602,0.00014,25.32001]
[1776696552933,43.21,75334.51,0.0,-0.58602,0.00014,25.32001]
[1776696553080,43.21,75331.91,0.0,-0.58638,0.00014,25.31404]
[1776696554331,43.21,75336.61,0.0,-0.58573,0.00014,25.32485]
[1776696559123,43.21,75329.22,0.0,-0.58675,0.00014,25.3079]
[1776696562146,43.21,75324.78,0.0,-0.58737,0.00014,25.29766]
[1776696563076,43.21,75324.78,0.0,-0.58737,0.00014,25.29766]
[1776696564398,43.21,75312.61,0.0,-0.58905,0.00014,25.26918]
[1776696566174,43.21,75312.3,0.0,-0.58909,0.00014,25.26842]
[1776696570204,43.21,75318.71,0.0,-0.58821,0.00014,25.28346]
[1776696571301,43.21,75318.71,0.0,-0.58821,0.00014,25.28346]
[1776696571402,43.21,75330.05,0.0,-0.58665,0.00014,25.30641]
[1776696572367,43.21,75330.05,0.0,-0.58665,0.00014,25.30641]
[1776696575237,43.21,75336.06,0.0,-0.58581,0.00014,25.32032]
[1776696577142,43.21,75339.96,0.0,-0.58527,0.00014,25.32925]
[1776696577253,43.21,75342.16,0.0,-0.58496,0.00014,25.33427]
[1776696579266,43.22,75353.19,0.0,-0.58343,0.00014,25.35917]
[1776696579790,43.22,75353.19,0.0,-0.58343,0.00014,25.35917]
[1776696579882,43.22,75353.19,0.0,-0.58343,0.00014,25.35917]
[1776696580061,43.22,75353.19,0.0,-0.58343,0.00014,25.35917]
[1776696580223,43.22,75353.19,0.0,-0.58343,0.00014,25.35917]
[1776696580249,43.22,75353.19,0.0,-0.58343,0.00014,25.35917]
[1776696580277,43.22,75353.19,0.0,-0.58343,0.00014,25.35917]
[1776696580351,43.22,75355.66,0.0,-0.58308,0.00014,25.36469]
[1776696583295,43.22,75363.76,0.0,-0.58196,0.00014,25.38266]
[1776696585140,43.22,75366.06,0.0,-0.58164,0.00014,25.38772]
[1776696585253,43.22,75366.06,0.0,-0.58164,0.00014,25.38772]
[1776696585343,43.22,75366.06,0.0,-0.58164,0.00014,25.38772]
[1776696585401,43.22,75372.41,0.0,-0.58076,0.00014,25.40162]
[1776696586234,43.22,75372.41,0.0,-0.58076,0.00014,25.40162]
[1776696586453,43.22,75372.41,0.0,-0.58076,0.00014,25.40162]
[1776696586461,43.21,75392.51,0.0,-0.57796,0.00014,25.44481]
[1776696586667,43.21,75392.51,0.0,-0.57796,0.00014,25.44481]
[1776696586735,43.21,75392.51,0.0,-0.57796,0.00014,25.44481]
[1776696587172,43.21,75392.51,0.0,-0.57796,0.00014,25.44481]
[1776696587444,43.21,75392.51,0.0,-0.57796,0.00014,25.44481]
[1776696587545,43.21,75399.14,0.0,-0.57704,0.00014,25.45877]
[1776696588331,43.21,75399.14,0.0,-0.57704,0.00014,25.45874]
[1776696590123,43.21,75401.39,0.0,-0.57673,0.00014,25.46346]
[1776696590345,43.21,75409.56,0.0,-0.57559,0.00014,25.48044]
[1776696591352,43.21,75416.61,0.0,-0.57461,0.00014,25.49493]
[1776696592325,43.21,75416.61,0.0,-0.57461,0.00014,25.49493]
[1776696592387,43.21,75416.61,0.0,-0.57461,0.00014,25.49493]
[1776696592414,43.21,75416.61,0.0,-0.57461,0.00014,25.49493]
[1776696593368,43.21,75420.67,0.0,-0.57404,0.00014,25.50319]
[1776696597405,43.21,75415.77,0.0,-0.57473,0.00014,25.49317]
[1776696598826,43.21,75414.54,0.0,-0.5749,0.00014,25.49065]
[1776696598870,43.21,75414.54,0.0,-0.5749,0.00014,25.49065]
[1776696598882,43.21,75414.54,0.0,-0.5749,0.00014,25.49065]
[1776696599143,43.21,75414.54,0.0,-0.5749,0.00014,25.49065]
[1776696599419,43.21,75413.5,0.0,-0.57504,0.00014,25.48851]
[1776696601438,43.21,75418.86,0.0,-0.5743,0.00014,25.49947]
[1776696601804,43.21,75418.86,0.0,-0.5743,0.00014,25.49947]
[1776696601868,43.21,75418.86,0.0,-0.5743,0.00014,25.49947]
[1776696605356,43.21,75419.15,0.0,-0.57426,0.00014,25.50004]
[1776696605422,43.21,75419.15,0.0,-0.57426,0.00014,25.50004]
[1776696605460,43.21,75419.15,0.0,-0.57426,0.00014,25.50004]
[1776696605574,43.21,75419.15,0.0,-0.57426,0.00014,25.50004]
[1776696605650,43.21,75432.64,0.0,-0.57238,0.00014,25.52723]
[1776696605771,43.21,75432.64,0.0,-0.57238,0.00014,25.52723]
[1776696605904,43.21,75432.64,0.0,-0.57238,0.00014,25.52723]
[1776696606044,43.21,75432.64,0.0,-0.57238,0.00014,25.52723]
[1776696606282,43.21,75432.64,0.0,-0.57238,0.00014,25.52723]
[1776696606582,43.21,75432.64,0.0,-0.57238,0.00014,25.52723]
[1776696606668,43.21,75440.08,0.0,-0.57134,0.00014,25.542]
[1776696609503,43.21,75441.22,0.0,-0.57118,0.00014,25.54425]
[1776696610511,43.21,75433.92,0.0,-0.57219,0.00014,25.5298]
[1776696611527,43.21,75428.18,0.0,-0.573,0.00014,25.51833]
[1776696611978,43.21,75428.18,0.0,-0.573,0.00014,25.51833]
[1776696611987,43.21,75428.18,0.0,-0.573,0.00014,25.51833]
[1776696612036,43.21,75428.18,0.0,-0.573,0.00014,25.51833]
[1776696612201,43.21,75428.18,0.0,-0.573,0.00014,25.51833]
[1776696612214,43.21,75428.18,0.0,-0.573,0.00014,25.51833]
[1776696612256,43.21,75428.18,0.0,-0.573,0.00014,25.51833]
[1776696612374,43.21,75428.18,0.0,-0.573,0.00014,25.51833]
[1776696612476,43.21,75428.18,0.0,-0.573,0.00014,25.51833]
[1776696612654,43.21,75418.92,0.0,-0.57429,0.00014,25.4996]
[1776696612709,43.21,75418.92,0.0,-0.57429,0.00014,25.4996]
[1776696613283,43.21,75418.92,0.0,-0.57429,0.00014,25.4996]
[1776696613545,43.21,75418.92,0.0,-0.57429,0.00014,25.49959]
[1776696614554,43.21,75411.27,0.0,-0.57536,0.00014,25.4839]
[1776696615508,43.21,75411.27,0.0,-0.57536,0.00014,25.4839]
[1776696615565,43.21,75411.27,0.0,-0.57536,0.00014,25.4839]
[1776696615664,43.21,75392.44,0.0,-0.57798,0.00014,25.44455]
[1776696618572,43.21,75397.43,0.0,-0.57728,0.00014,25.45509]
[1776696619578,43.21,75406.45,0.0,-0.57602,0.00014,25.47397]
[1776696620587,43.21,75406.82,0.0,-0.57597,0.00014,25.47477]
[1776696621387,43.21,75406.82,0.0,-0.57597,0.00014,25.47477]
[1776696621595,43.21,75403.76,0.0,-0.5764,0.00014,25.4684]
[1776696623748,43.21,75402.54,0.0,-0.57657,0.00014,25.46584]
[1776696623788,43.21,75402.54,0.0,-0.57657,0.00014,25.46584]
[1776696624033,43.21,75402.54,0.0,-0.57657,0.00014,25.46584]
[1776696624167,43.21,75402.54,0.0,-0.57657,0.00014,25.46584]
[1776696624182,43.21,75402.54,0.0,-0.57657,0.00014,25.46584]
[1776696624391,43.21,75402.54,0.0,-0.57657,0.00014,25.46584]
[1776696624614,43.21,75396.43,0.0,-0.57742,0.00014,25.45303]
[1776696625615,43.21,75396.43,0.0,-0.57742,0.00014,25.45303]
[1776696625693,43.21,75396.43,0.0,-0.57742,0.00014,25.45303]
[1776696625640,43.21,75380.77,0.0,-0.5796,0.00014,25.41966]
[1776696625732,43.21,75380.77,0.0,-0.5796,0.00014,25.41966]
[1776696626640,43.21,75374.48,0.0,-0.58048,0.00014,25.40602]
[1776696627651,43.21,75368.44,0.0,-0.58132,0.00014,25.39282]
[1776696628082,43.21,75368.44,0.0,-0.58132,0.00014,25.39282]
[1776696628690,43.21,75368.44,0.0,-0.58132,0.00014,25.39282]
[1776696628740,43.21,75365.46,0.0,-0.58173,0.00014,25.38625]
[1776696629653,43.21,75359.62,0.0,-0.58255,0.00014,25.37333]
[1776696634693,43.21,75360.65,0.0,-0.58242,0.00014,25.37217]
[1776696635693,43.21,75353.37,0.0,-0.58343,0.00014,25.35595]
[1776696638715,43.21,75360.08,0.0,-0.5825,0.00014,25.37091]
[1776696640731,43.21,75364.48,0.0,-0.58189,0.00014,25.38064]
[1776696641738,43.21,75370.38,0.0,-0.58107,0.00014,25.39359]
[1776696643752,43.21,75374.22,0.0,-0.58053,0.00014,25.40195]
[1776696646772,43.21,75369.72,0.0,-0.58116,0.00014,25.39212]
[1776696650804,43.21,75360.1,0.0,-0.5825,0.00014,25.37089]
[1776696652816,43.21,75365.47,0.0,-0.58175,0.00014,25.38275]
[1776696657853,43.2,75367.13,0.0,-0.58153,0.00014,25.38634]
[1776696661887,43.2,75357.62,0.0,-0.58285,0.00014,25.36527]
[1776696662895,43.2,75351.73,0.0,-0.58367,0.00014,25.3521]
[1776696663471,43.2,75351.73,0.0,-0.58367,0.00014,25.3521]
[1776696663821,43.2,75351.73,0.0,-0.58367,0.00014,25.3521]
[1776696663890,43.2,75351.73,0.0,-0.58367,0.00014,25.3521]
[1776696664000,43.2,75353.38,0.0,-0.58344,0.00014,25.3558]
[1776696664418,43.2,75353.38,0.0,-0.58344,0.00014,25.3558]
[1776696664972,43.2,75322.26,0.0,-0.58776,0.00014,25.28464]
[1776696665026,43.2,75322.26,0.0,-0.58776,0.00014,25.28464]
[1776696666025,43.2,75267.04,0.0,-0.59541,0.00014,25.15116]
[1776696666345,43.2,75267.04,0.0,-0.59541,0.00014,25.15116]
[1776696666607,43.2,75267.04,0.0,-0.59541,0.00014,25.15116]
[1776696667028,43.2,75194.16,0.0,-0.60545,0.00014,24.9611]
[1776696667521,43.2,75194.16,0.0,-0.60545,0.00014,24.9611]
[1776696667620,43.2,75194.16,0.0,-0.60545,0.00014,24.9611]
[1776696668014,43.2,75133.38,0.0,-0.61378,0.00014,24.79071]
[1776696668863,43.2,75133.38,0.0,-0.61378,0.00014,24.79071]
[1776696668989,43.2,75109.07,0.0,-0.6171,0.00014,24.71959]
[1776696669971,43.2,75109.07,0.0,-0.6171,0.00014,24.71959]
[1776696669988,43.19,75154.48,0.0,-0.61092,0.00014,24.85065]
[1776696670973,43.19,75154.48,0.0,-0.61092,0.00014,24.85065]
[1776696671015,43.19,75141.28,0.0,-0.61272,0.00014,24.81303]
[1776696671883,43.19,75141.28,0.0,-0.61272,0.00014,24.81303]
[1776696672010,43.2,75141.28,0.0,-0.61272,0.00014,24.81305]
[1776696672502,43.2,75141.28,0.0,-0.61272,0.00014,24.81305]
[1776696673015,43.2,75151.17,0.0,-0.61136,0.00014,24.84134]
[1776696673219,43.2,75151.17,0.0,-0.61136,0.00014,24.84134]
[1776696673736,43.2,75151.17,0.0,-0.61136,0.00014,24.84134]
[1776696674038,43.2,75131.03,0.0,-0.61412,0.00014,24.78355]
[1776696674952,43.2,75131.03,0.0,-0.61412,0.00014,24.78355]
[1776696675072,43.2,75092.93,0.0,-0.61932,0.00014,24.67108]
[1776696675546,43.2,75092.93,0.0,-0.61932,0.00014,24.67108]
[1776696676064,43.2,75067.93,0.0,-0.62272,0.00014,24.59503]
[1776696676275,43.2,75067.93,0.0,-0.62272,0.00014,24.59503]
[1776696676445,43.2,75067.93,0.0,-0.62272,0.00014,24.59503]
[1776696677069,43.2,75028.76,0.0,-0.62803,0.00014,24.47238]
[1776696677310,43.2,75028.76,0.0,-0.62803,0.00014,24.47238]
[1776696678090,43.2,75026.3,0.0,-0.62836,0.00014,24.46454]
[1776696678376,43.2,75026.3,0.0,-0.62836,0.00014,24.46454]
[1776696679110,43.2,75014.79,0.0,-0.62991,0.00014,24.42776]
[1776696679896,43.2,75014.79,0.0,-0.62991,0.00014,24.42776]
[1776696680103,43.2,75007.18,0.0,-0.63093,0.00013,24.40337]
[1776696681112,43.2,75017.63,0.0,-0.62951,0.00014,24.43712]
[1776696681282,43.2,75017.63,0.0,-0.62951,0.00014,24.43712]
[1776696681468,43.2,75017.63,0.0,-0.62951,0.00014,24.43712]
[1776696681550,43.2,75062.03,0.0,-0.6235,0.00014,24.57719]
[1776696682136,43.2,75062.03,0.0,-0.6235,0.00014,24.57727]
[1776696683927,43.2,75062.03,0.0,-0.6235,0.00014,24.57727]
[1776696683966,43.2,75062.03,0.0,-0.6235,0.00014,24.57727]
[1776696684055,43.21,75082.36,0.0,-0.62073,0.00014,24.63963]
[1776696685604,43.21,75082.36,0.0,-0.62073,0.00014,24.63963]
[1776696685617,43.21,75106.7,0.0,-0.6174,0.00014,24.71298]
[1776696686324,43.21,75106.7,0.0,-0.6174,0.00014,24.71298]
[1776696686418,43.21,75098.6,0.0,-0.6185,0.00014,24.68886]
[1776696688201,43.21,75098.6,0.0,-0.6185,0.00014,24.68896]
[1776696688382,43.21,75098.6,0.0,-0.6185,0.00014,24.68896]
[1776696688460,43.21,75077.84,0.0,-0.62132,0.00014,24.62632]
[1776696689212,43.21,75077.84,0.0,-0.62132,0.00014,24.62629]
[1776696690341,43.21,75077.84,0.0,-0.62132,0.00014,24.62629]
[1776696690414,43.21,75074.0,0.0,-0.62185,0.00014,24.61455]
[1776696691847,43.21,75074.0,0.0,-0.62185,0.00014,24.61455]
[1776696691950,43.21,75121.74,0.0,-0.61536,0.00014,24.75393]
[1776696692378,43.21,75121.74,0.0,-0.61536,0.00014,24.75393]
[1776696692541,43.21,75121.74,0.0,-0.61536,0.00014,24.75393]
[1776696693004,43.21,75121.74,0.0,-0.61536,0.00014,24.75393]
[1776696693045,43.21,75113.08,0.0,-0.61653,0.00014,24.72858]
[1776696694649,43.21,75113.08,0.0,-0.61653,0.00014,24.72858]
[1776696694783,43.21,75113.08,0.0,-0.61653,0.00014,24.72858]
[1776696694859,43.22,75110.39,0.0,-0.61689,0.00014,24.7208]
[1776696695356,43.22,75110.39,0.0,-0.61689,0.00014,24.7208]
[1776696695413,43.22,75104.63,0.0,-0.61768,0.00014,24.70373]
[1776696697022,43.22,75104.63,0.0,-0.61768,0.00014,24.70373]
[1776696697081,43.22,75121.59,0.0,-0.61536,0.00014,24.75388]
[1776696697299,43.22,75121.59,0.0,-0.61536,0.00014,24.75388]
[1776696697401,43.22,75144.23,0.0,-0.61226,0.00014,24.81932]
[1776696698346,43.22,75144.23,0.0,-0.61226,0.00014,24.81939]
[1776696699342,43.22,75151.0,0.0,-0.61133,0.00014,24.8387]
[1776696700340,43.22,75158.41,0.0,-0.61032,0.00014,24.85965]
[1776696701764,43.22,75158.41,0.0,-0.61032,0.00014,24.85965]
[1776696701857,43.22,75150.18,0.0,-0.61144,0.00014,24.8364]
[1776696702421,43.22,75150.18,0.0,-0.61144,0.00014,24.8364]
[1776696702441,43.22,75138.36,0.0,-0.61306,0.00014,24.80263]
[1776696704976,43.22,75138.36,0.0,-0.61306,0.00014,24.80265]
[1776696705037,43.22,75152.38,0.0,-0.61114,0.00014,24.8427]
[1776696705448,43.22,75152.38,0.0,-0.61114,0.00014,24.8427]
[1776696706027,43.22,75152.38,0.0,-0.61114,0.00014,24.8427]
[1776696706069,43.22,75171.14,0.0,-0.60857,0.00014,24.8954]
[1776696707411,43.22,75196.35,0.0,-0.60511,0.00014,24.96456]
[1776696708420,43.22,75196.35,0.0,-0.60511,0.00014,24.96456]
[1776696708984,43.22,75196.35,0.0,-0.60511,0.00014,24.96456]
[1776696709094,43.22,75190.35,0.0,-0.60593,0.00014,24.9483]
[1776696710426,43.22,75170.87,0.0,-0.6086,0.00014,24.89464]
[1776696711435,43.22,75178.97,0.0,-0.60749,0.00014,24.91705]
[1776696712437,43.22,75175.57,0.0,-0.60796,0.00014,24.90765]
[1776696713451,43.22,75166.86,0.0,-0.60916,0.00014,24.88339]
[1776696714509,43.22,75156.79,0.0,-0.61054,0.00014,24.85513]
[1776696716030,43.22,75156.79,0.0,-0.61054,0.00014,24.85513]
[1776696716078,43.22,75156.25,0.0,-0.61061,0.00014,24.8536]
[1776696717515,43.22,75149.1,0.0,-0.61159,0.00014,24.83335]
[1776696718570,43.22,75149.1,0.0,-0.61159,0.00014,24.83335]
[1776696718880,43.22,75149.1,0.0,-0.61159,0.00014,24.83335]
[1776696718931,43.22,75134.08,0.0,-0.61364,0.00014,24.79035]
[1776696719249,43.22,75134.08,0.0,-0.61364,0.00014,24.79035]
[1776696719882,43.22,75134.08,0.0,-0.61364,0.00014,24.79035]
[1776696719975,43.22,75139.0,0.0,-0.61297,0.00014,24.80456]
[1776696722663,43.22,75135.98,0.0,-0.61338,0.00014,24.7959]
[1776696722726,43.23,75146.36,0.0,-0.61195,0.00014,24.82572]
[1776696725112,43.23,75141.36,0.0,-0.61264,0.00014,24.81147]
[1776696725691,43.23,75141.36,0.0,-0.61264,0.00014,24.81147]
[1776696726001,43.23,75132.25,0.0,-0.61388,0.00014,24.78527]
[1776696728120,43.23,75132.25,0.0,-0.61388,0.00014,24.78527]
[1776696728176,43.23,75106.06,0.0,-0.61745,0.00014,24.70869]
[1776696729171,43.23,75106.06,0.0,-0.61745,0.00014,24.70869]
[1776696729142,43.23,75093.79,0.0,-0.61912,0.00014,24.67214]
[1776696730132,43.23,75073.89,0.0,-0.62182,0.00014,24.61181]
[1776696731626,43.23,75076.76,0.0,-0.62144,0.00014,24.62051]
[1776696733640,43.23,75081.15,0.0,-0.62084,0.00014,24.6338]
[1776696738675,43.22,75091.26,0.0,-0.61948,0.00014,24.66422]
[1776696739568,43.22,75091.26,0.0,-0.61948,0.00014,24.66422]
[1776696739771,43.22,75091.26,0.0,-0.61948,0.00014,24.66422]
[1776696739847,43.22,75102.37,0.0,-0.61796,0.00014,24.69744]
[1776696741538,43.22,75102.37,0.0,-0.61796,0.00014,24.69744]
[1776696742050,43.22,75102.37,0.0,-0.61796,0.00014,24.69744]
[1776696742122,43.23,75131.17,0.0,-0.61403,0.00014,24.78215]
[1776696742492,43.23,75131.17,0.0,-0.61403,0.00014,24.78215]
[1776696742717,43.23,75131.8,0.0,-0.61394,0.00014,24.78398]
[1776696744088,43.23,75131.8,0.0,-0.61394,0.00014,24.78398]
[1776696744147,43.23,75140.77,0.0,-0.61271,0.00014,24.8099]
[1776696745957,43.23,75141.5,0.0,-0.61261,0.00014,24.81204]
[1776696746441,43.23,75141.5,0.0,-0.61261,0.00014,24.81204]
[1776696746972,43.23,75141.5,0.0,-0.61261,0.00014,24.81204]
[1776696747056,43.23,75135.59,0.0,-0.61341,0.00014,24.79508]
[1776696749788,43.23,75142.09,0.0,-0.61252,0.00014,24.81382]
[1776696751212,43.23,75142.09,0.0,-0.61252,0.00014,24.81382]
[1776696751501,43.23,75139.29,0.0,-0.6129,0.00014,24.80582]
[1776696752196,43.23,75139.29,0.0,-0.6129,0.00014,24.80582]
[1776696751802,43.23,75145.95,0.0,-0.61201,0.00014,24.82144]
[1776696753813,43.23,75146.71,0.0,-0.6119,0.00014,24.82365]
[1776696754347,43.23,75146.71,0.0,-0.6119,0.00014,24.82365]
[1776696756032,43.23,75155.37,0.0,-0.61071,0.00014,24.84825]
[1776696757860,43.23,75156.36,0.0,-0.61058,0.00014,24.85107]
[1776696760886,43.23,75152.29,0.0,-0.61113,0.00014,24.83958]
[1776696763910,43.24,75147.71,0.0,-0.61176,0.00014,24.82662]
[1776696766102,43.24,75143.44,0.0,-0.61234,0.00014,24.81449]
[1776696767937,43.24,75135.66,0.0,-0.6134,0.00014,24.79223]
[1776696768945,43.24,75126.3,0.0,-0.61468,0.00014,24.76514]
[1776696769951,43.24,75132.54,0.0,-0.61382,0.00014,24.78332]
[1776696770977,43.24,75139.92,0.0,-0.61281,0.00014,24.80457]
[1776696772098,43.24,75149.6,0.0,-0.61148,0.00014,24.83225]
[1776696774035,43.24,75141.66,0.0,-0.61257,0.00014,24.80966]
[1776696776031,43.24,75132.34,0.0,-0.61384,0.00014,24.78293]
[1776696780280,43.25,75137.81,0.0,-0.61308,0.00014,24.79889]
[1776696780338,43.25,75137.81,0.0,-0.61308,0.00014,24.79889]
[1776696780378,43.25,75137.81,0.0,-0.61308,0.00014,24.79889]
[1776696781227,43.25,75137.81,0.0,-0.61308,0.00014,24.79889]
[1776696781257,43.25,75149.57,0.0,-0.61147,0.00014,24.83252]
[1776696781376,43.25,75149.57,0.0,-0.61147,0.00014,24.83252]
[1776696781840,43.25,75149.57,0.0,-0.61147,0.00014,24.83252]
[1776696782052,43.25,75149.57,0.0,-0.61147,0.00014,24.83253]
[1776696783014,43.25,75149.57,0.0,-0.61147,0.00014,24.83253]
[1776696783071,43.25,75175.76,0.0,-0.60788,0.00014,24.90591]
[1776696784063,43.25,75175.76,0.0,-0.60788,0.00014,24.90588]
[1776696785072,43.25,75163.36,0.0,-0.60958,0.00014,24.87138]
[1776696786685,43.25,75163.42,0.0,-0.60958,0.00014,24.87154]
[1776696787084,43.25,75163.42,0.0,-0.60958,0.00014,24.87153]
[1776696787676,43.25,75163.42,0.0,-0.60958,0.00014,24.87153]
[1776696788091,43.25,75171.43,0.0,-0.60848,0.00014,24.89385]
[1776696789257,43.25,75171.43,0.0,-0.60848,0.00014,24.89385]
[1776696789099,43.25,75185.52,0.0,-0.60655,0.00014,24.93264]
[1776696790110,43.24,75184.01,0.0,-0.60676,0.00014,24.92847]
[1776696791116,43.24,75172.15,0.0,-0.60839,0.00014,24.89574]
[1776696793130,43.24,75165.86,0.0,-0.60925,0.00014,24.87819]
[1776696793489,43.24,75165.86,0.0,-0.60925,0.00014,24.87819]
[1776696794137,43.24,75163.65,0.0,-0.60955,0.00014,24.872]
[1776696795173,43.24,75163.65,0.0,-0.60955,0.00014,24.872]
[1776696795241,43.24,75160.98,0.0,-0.60992,0.00014,24.86451]
[1776696798924,43.24,75159.0,0.0,-0.61019,0.00014,24.85894]
[1776696799172,43.24,75152.09,0.0,-0.61114,0.00014,24.83943]
[1776696800179,43.24,75142.6,0.0,-0.61243,0.00014,24.81244]
[1776696801186,43.24,75137.07,0.0,-0.61319,0.00014,24.79661]
[1776696801415,43.24,75137.07,0.0,-0.61319,0.00014,24.79661]
[1776696803200,43.24,75141.33,0.0,-0.6126,0.00014,24.80888]
[1776696805216,43.25,75135.4,0.0,-0.61341,0.00014,24.79191]
[1776696806222,43.25,75129.56,0.0,-0.61421,0.00014,24.77508]
[1776696806740,43.25,75129.56,0.0,-0.61421,0.00014,24.77508]
[1776696807229,43.25,75126.44,0.0,-0.61463,0.00014,24.76608]
[1776696807427,43.25,75126.44,0.0,-0.61463,0.00014,24.76608]
[1776696808242,43.25,75125.09,0.0,-0.61481,0.00014,24.76218]
[1776696809243,43.25,75116.21,0.0,-0.61602,0.00014,24.73627]
[1776696810251,43.25,75110.49,0.0,-0.6168,0.00014,24.7195]
[1776696811258,43.25,75106.29,0.0,-0.61738,0.00014,24.70366]
[1776696812264,43.25,75111.29,0.0,-0.6167,0.00014,24.7185]
[1776696813002,43.25,75111.29,0.0,-0.6167,0.00014,24.7185]
[1776696814279,43.25,75124.36,0.0,-0.61491,0.00014,24.7569]
[1776696817271,43.26,75124.66,0.0,-0.61487,0.00014,24.75788]
[1776696822334,43.26,75126.17,0.0,-0.61464,0.00014,24.76256]
[1776696826363,43.26,75117.2,0.0,-0.61586,0.00014,24.73657]
[1776696831397,43.27,75120.06,0.0,-0.61545,0.00014,24.74522]
[1776696832404,43.27,75131.53,0.0,-0.61389,0.00014,24.77859]
[1776696836617,43.27,75135.56,0.0,-0.61333,0.00014,24.79037]
[1776696838464,43.27,75126.65,0.0,-0.61454,0.00014,24.76469]
[1776696840463,43.28,75123.13,0.0,-0.61502,0.00014,24.75451]
[1776696843553,43.28,75119.54,0.0,-0.6155,0.00014,24.74408]
[1776696843563,43.28,75119.54,0.0,-0.6155,0.00014,24.74408]
[1776696844140,43.28,75119.54,0.0,-0.6155,0.00014,24.74408]
[1776696844182,43.28,75103.39,0.0,-0.6177,0.00014,24.69654]
[1776696845530,43.28,75079.98,0.0,-0.62089,0.00014,24.62628]
[1776696846902,43.28,75087.6,0.0,-0.61985,0.00014,24.64932]
[1776696848406,43.28,75087.6,0.0,-0.61985,0.00014,24.64932]
[1776696848868,43.28,75087.6,0.0,-0.61985,0.00014,24.64931]
[1776696848942,43.28,75071.9,0.0,-0.62198,0.00014,24.60166]
[1776696850574,43.28,75070.22,0.0,-0.62222,0.00014,24.59643]
[1776696851581,43.27,75069.54,0.0,-0.62231,0.00014,24.59427]
[1776696856945,43.27,75078.7,0.0,-0.62107,0.00014,24.6221]
[1776696860666,43.27,75069.84,0.0,-0.62228,0.00014,24.59493]
[1776696862672,43.27,75076.68,0.0,-0.62136,0.00014,24.61575]
[1776696864692,43.27,75071.89,0.0,-0.62201,0.00014,24.6011]
[1776696867664,43.27,75068.19,0.0,-0.62252,0.00014,24.58966]
[1776696867762,43.27,75056.28,0.0,-0.62414,0.00014,24.5529]
[1776696868451,43.27,75056.28,0.0,-0.62414,0.00014,24.5529]
[1776696868722,43.27,75056.28,0.0,-0.62414,0.00014,24.5529]
[1776696869729,43.27,75037.47,0.0,-0.62668,0.00014,24.4941]
[1776696874774,43.27,75032.08,0.0,-0.62742,0.00014,24.47375]
[1776696877093,43.27,75037.98,0.0,-0.62662,0.00014,24.49248]
[1776696882294,43.27,75037.4,0.0,-0.62669,0.00014,24.49079]
[1776696882310,43.27,75026.82,0.0,-0.62812,0.00014,24.45732]
[1776696882525,43.27,75026.82,0.0,-0.62812,0.00014,24.45732]
[1776696882694,43.27,75026.82,0.0,-0.62812,0.00014,24.45732]
[1776696883859,43.27,75026.82,0.0,-0.62811,0.00014,24.45738]
[1776696883864,43.28,75006.99,0.0,-0.63079,0.00013,24.39378]
[1776696884853,43.28,75007.17,0.0,-0.63076,0.00013,24.39444]
[1776696887166,43.28,75011.75,0.0,-0.63013,0.00013,24.4094]
[1776696890909,43.28,75004.94,0.0,-0.63104,0.00013,24.38769]
[1776696894928,43.28,74997.91,0.0,-0.63198,0.00013,24.36496]
[1776696896807,43.28,74999.0,0.0,-0.63183,0.00013,24.36849]
[1776696897242,43.29,75022.48,0.0,-0.62866,0.00014,24.44429]
[1776696897741,43.29,75022.48,0.0,-0.62866,0.00014,24.44429]
[1776696897948,43.29,75022.63,0.0,-0.62864,0.00014,24.44484]
[1776696898961,43.29,75038.6,0.0,-0.62648,0.00014,24.49553]
[1776696899963,43.29,75038.27,0.0,-0.62652,0.00014,24.49451]
[1776696901977,43.29,75031.44,0.0,-0.62744,0.00014,24.47299]
[1776696902500,43.29,75031.44,0.0,-0.62744,0.00014,24.47299]
[1776696902985,43.29,75025.05,0.0,-0.62831,0.00014,24.45272]
[1776696904437,43.29,75025.05,0.0,-0.62831,0.00014,24.45272]
[1776696904469,43.29,75010.89,0.0,-0.63022,0.00013,24.40737]
[1776696906006,43.29,75001.68,0.0,-0.63145,0.00013,24.37765]
[1776696907313,43.29,74997.17,0.0,-0.63206,0.00013,24.36305]
[1776696908186,43.29,74997.17,0.0,-0.63206,0.00013,24.36305]
[1776696908234,43.29,75001.85,0.0,-0.63143,0.00013,24.37827]
[1776696909742,43.29,75001.85,0.0,-0.63142,0.00013,24.37835]
[1776696910034,43.29,75010.25,0.0,-0.63029,0.00013,24.40563]
[1776696911041,43.29,75001.29,0.0,-0.63149,0.00013,24.37666]
[1776696912285,43.29,75001.29,0.0,-0.63149,0.00013,24.37666]
[1776696912338,43.29,74990.52,0.0,-0.63294,0.00013,24.34149]
[1776696914075,43.29,74990.21,0.0,-0.63299,0.00013,24.34048]
[1776696915306,43.29,74990.21,0.0,-0.63299,0.00013,24.34048]
[1776696915396,43.29,74999.79,0.0,-0.63169,0.00013,24.37179]
[1776696915772,43.29,74999.79,0.0,-0.63169,0.00013,24.37179]
[1776696916077,43.29,74999.79,0.0,-0.63169,0.00013,24.3718]
[1776696917048,43.29,74999.79,0.0,-0.63169,0.00013,24.3718]
[1776696917113,43.3,75011.08,0.0,-0.63017,0.00013,24.40846]
[1776696917990,43.3,75011.08,0.0,-0.63017,0.00013,24.40846]
[1776696918092,43.3,75011.08,0.0,-0.63017,0.00013,24.40846]
[1776696919099,43.3,74985.25,0.0,-0.63364,0.00013,24.32444]
[1776696920114,43.3,74988.41,0.0,-0.63321,0.00013,24.33486]
[1776696922123,43.3,74979.93,0.0,-0.63435,0.00013,24.30695]
[1776696923082,43.3,74979.93,0.0,-0.63435,0.00013,24.30695]
[1776696923132,43.3,74973.8,0.0,-0.63518,0.00013,24.28656]
[1776696924316,43.3,74973.8,0.0,-0.63518,0.00013,24.28656]
[1776696924351,43.3,74975.84,0.0,-0.63491,0.00013,24.29327]
[1776696927468,43.29,74987.42,0.0,-0.63336,0.00013,24.33133]
[1776696929174,43.29,74986.73,0.0,-0.63346,0.00013,24.32891]
[1776696932194,43.29,74981.07,0.0,-0.63425,0.00013,24.30654]
[1776696934845,43.29,74977.56,0.0,-0.63473,0.00013,24.29479]
[1776696935224,43.29,74979.22,0.0,-0.6345,0.00013,24.30024]
[1776696936232,43.29,74972.85,0.0,-0.63536,0.00013,24.27904]
[1776696936802,43.29,74972.85,0.0,-0.63536,0.00013,24.27904]
[1776696937234,43.29,74967.06,0.0,-0.63614,0.00013,24.25972]
[1776696938055,43.29,74967.06,0.0,-0.63614,0.00013,24.25972]
[1776696938195,43.29,74967.06,0.0,-0.63614,0.00013,24.25972]
[1776696938352,43.29,74967.06,0.0,-0.63614,0.00013,24.25972]
[1776696938360,43.29,74941.85,0.0,-0.63952,0.00013,24.17451]
[1776696939253,43.29,74941.31,0.0,-0.6396,0.00013,24.17269]
[1776696940253,43.29,74950.66,0.0,-0.63834,0.00013,24.2045]
[1776696941266,43.29,74956.03,0.0,-0.63762,0.00013,24.22266]
[1776696942271,43.29,74951.92,0.0,-0.63817,0.00013,24.20876]
[1776696943283,43.29,74946.02,0.0,-0.63896,0.00013,24.18875]
[1776696946285,43.29,74944.8,0.0,-0.63913,0.00013,24.18462]
[1776696946485,43.29,74944.8,0.0,-0.63913,0.00013,24.18462]
[1776696946352,43.29,74956.33,0.0,-0.63758,0.00013,24.22369]
[1776696947313,43.29,74956.33,0.0,-0.63758,0.00013,24.22369]
[1776696948324,43.29,74974.85,0.0,-0.6351,0.00013,24.28567]
[1776696949340,43.29,74981.44,0.0,-0.63421,0.00013,24.3075]
[1776696949799,43.29,74981.44,0.0,-0.63421,0.00013,24.3075]
[1776696950343,43.29,74982.64,0.0,-0.63405,0.00013,24.31143]
[1776696951348,43.29,74991.96,0.0,-0.6328,0.00013,24.34206]
[1776696952355,43.29,74995.93,0.0,-0.63226,0.00013,24.35518]
[1776696953363,43.29,74991.96,0.0,-0.63279,0.00013,24.34232]
[1776696958105,43.29,74990.04,0.0,-0.63305,0.00013,24.33583]
[1776696958402,43.29,74993.16,0.0,-0.63263,0.00013,24.34602]
[1776696959769,43.29,74992.82,0.0,-0.63268,0.00013,24.34486]
[1776696960509,43.29,74992.82,0.0,-0.63268,0.00013,24.34486]
[1776696960424,43.28,74997.17,0.0,-0.6321,0.00013,24.35904]
[1776696960892,43.28,74997.17,0.0,-0.6321,0.00013,24.35904]
[1776696961431,43.29,75015.98,0.0,-0.62956,0.00013,24.42004]
[1776696962438,43.29,75025.77,0.0,-0.62823,0.00014,24.45143]
[1776696963444,43.29,75025.85,0.0,-0.62822,0.00014,24.45174]
[1776696965459,43.29,75020.99,0.0,-0.62887,0.00014,24.43636]
[1776696967164,43.29,75022.38,0.0,-0.62868,0.00014,24.44087]
[1776696967435,43.29,75022.38,0.0,-0.62868,0.00014,24.44087]
[1776696967498,43.29,75038.02,0.0,-0.62656,0.00014,24.49053]
[1776696968462,43.29,75038.02,0.0,-0.62656,0.00014,24.49053]
[1776696968536,43.29,75032.99,0.0,-0.62724,0.00014,24.4747]
[1776696969485,43.29,75032.99,0.0,-0.62724,0.00014,24.47473]
[1776696970493,43.29,75040.24,0.0,-0.62625,0.00014,24.49763]
[1776696971499,43.29,75040.24,0.0,-0.62625,0.00014,24.49763]
[1776696971507,43.29,75034.17,0.0,-0.62707,0.00014,24.47852]
[1776696975530,43.3,75045.17,0.0,-0.62557,0.00014,24.51353]
[1776696976534,43.3,75045.17,0.0,-0.62557,0.00014,24.51353]
[1776696976540,43.3,75045.35,0.0,-0.62554,0.00014,24.51421]
[1776696976880,43.3,75045.35,0.0,-0.62554,0.00014,24.51421]
[1776696977548,43.3,75036.4,0.0,-0.62675,0.00014,24.48612]
[1776696977709,43.3,75036.4,0.0,-0.62675,0.00014,24.48612]
[1776696978553,43.31,75028.77,0.0,-0.62776,0.00014,24.46229]
[1776696978663,43.31,75028.77,0.0,-0.62776,0.00014,24.46229]
[1776696978702,43.31,75028.77,0.0,-0.62776,0.00014,24.46229]
[1776696978954,43.31,75028.77,0.0,-0.62776,0.00014,24.46229]
[1776696978965,43.31,75028.77,0.0,-0.62776,0.00014,24.46229]
[1776696979560,43.31,75026.78,0.0,-0.62803,0.00014,24.45601]
[1776696982583,43.31,75018.46,0.0,-0.62915,0.00013,24.42962]
[1776696983590,43.31,75012.34,0.0,-0.62997,0.00013,24.41003]
[1776696984804,43.31,75010.28,0.0,-0.63024,0.00013,24.40347]
[1776696985602,43.31,75006.58,0.0,-0.63074,0.00013,24.39161]
[1776696986849,43.31,75006.58,0.0,-0.63074,0.00013,24.39161]
[1776696987098,43.31,75006.58,0.0,-0.63074,0.00013,24.39161]
[1776696987196,43.34,75000.74,0.0,-0.63144,0.00013,24.37446]
[1776696987919,43.34,74995.8,0.0,-0.63211,0.00013,24.35839]
[1776696989631,43.36,74996.28,0.0,-0.63197,0.00013,24.36162]
[1776696991709,43.37,74996.88,0.0,-0.63185,0.00013,24.36441]
[1776696991760,43.39,74992.86,0.0,-0.63236,0.00013,24.34878]
[1776696994673,43.4,74998.46,0.0,-0.63157,0.00013,24.36793]
[1776696996684,43.4,74985.19,0.0,-0.63334,0.00013,24.32473]
[1776696997989,43.4,74980.57,0.0,-0.63396,0.00013,24.30955]
[1776696999043,43.4,74980.57,0.0,-0.63396,0.00013,24.30955]
[1776696999082,43.4,74977.23,0.0,-0.63441,0.00013,24.29856]
[1776697001492,43.4,74977.23,0.0,-0.63441,0.00013,24.29856]
[1776697001597,43.39,74961.65,0.0,-0.63654,0.00013,24.24595]
[1776697002376,43.39,74961.65,0.0,-0.63654,0.00013,24.24595]
[1776697002385,43.38,74955.33,0.0,-0.63741,0.00013,24.22422]
[1776697003740,43.38,74948.33,0.0,-0.63836,0.00013,24.20024]
[1776697006761,43.37,74940.05,0.0,-0.63949,0.00013,24.1717]
[1776697008776,43.37,74941.44,0.0,-0.6393,0.00013,24.17643]
[1776697010475,43.37,74941.44,0.0,-0.6393,0.00013,24.17643]
[1776697010527,43.37,74944.72,0.0,-0.63886,0.00013,24.18754]
[1776697011043,43.37,74944.72,0.0,-0.63886,0.00013,24.18754]
[1776697011054,43.37,74953.51,0.0,-0.63769,0.00013,24.21725]
[1776697012807,43.37,74965.95,0.0,-0.63603,0.00013,24.25873]
[1776697015841,43.37,74961.9,0.0,-0.63658,0.00013,24.24508]
[1776697016840,43.37,74968.79,0.0,-0.63566,0.00013,24.26808]
[1776697019069,43.37,74971.05,0.0,-0.63535,0.00013,24.27559]
[1776697019124,43.37,74954.67,0.0,-0.63755,0.00013,24.22075]
[1776697020486,43.37,74954.67,0.0,-0.63755,0.00013,24.22075]
[1776697020587,43.36,74948.61,0.0,-0.63838,0.00013,24.19988]
[1776697022889,43.35,74963.58,0.0,-0.6364,0.00013,24.24963]
[1776697023764,43.35,74963.58,0.0,-0.6364,0.00013,24.24963]
[1776697024616,43.35,74963.58,0.0,-0.6364,0.00013,24.24963]
[1776697024662,43.35,74969.97,0.0,-0.63554,0.00013,24.27094]
[1776697025911,43.36,74982.34,0.0,-0.63388,0.00013,24.31202]
[1776697026887,43.36,74982.34,0.0,-0.63388,0.00013,24.31202]
[1776697027104,43.36,74982.34,0.0,-0.63388,0.00013,24.31202]
[1776697027691,43.36,74989.85,0.0,-0.63286,0.00013,24.3368]
[1776697028226,43.36,74987.45,0.0,-0.63318,0.00013,24.32905]
[1776697029410,43.36,74987.45,0.0,-0.63318,0.00013,24.32905]
[1776697029507,43.36,74974.83,0.0,-0.63488,0.00013,24.28747]
[1776697030237,43.36,74968.85,0.0,-0.63568,0.00013,24.26764]
[1776697030765,43.36,74968.85,0.0,-0.63568,0.00013,24.26764]
[1776697030957,43.36,74969.24,0.0,-0.63562,0.00013,24.26894]
[1776697031965,43.36,74975.77,0.0,-0.63474,0.00013,24.29077]
[1776697032972,43.36,74982.33,0.0,-0.63385,0.00013,24.31257]
[1776697035993,43.36,74987.36,0.0,-0.63317,0.00013,24.32915]
[1776697040033,43.37,74992.2,0.0,-0.63252,0.00013,24.34505]
[1776697044713,43.37,74993.77,0.0,-0.63231,0.00013,24.3502]
[1776697045246,43.37,74993.77,0.0,-0.63231,0.00013,24.3502]
[1776697045345,43.37,75011.09,0.0,-0.62998,0.00013,24.4063]
[1776697047357,43.37,75021.22,0.0,-0.62861,0.00013,24.43887]
[1776697051113,43.37,75026.65,0.0,-0.62788,0.00013,24.4528]
[1776697052120,43.37,75019.44,0.0,-0.62885,0.00013,24.42992]
[1776697053131,43.37,75011.84,0.0,-0.62987,0.00013,24.40572]
[1776697056538,43.37,75011.32,0.0,-0.62994,0.00013,24.40413]
[1776697056592,43.38,75002.14,0.0,-0.63116,0.00013,24.37468]
[1776697059069,43.38,75001.63,0.0,-0.63122,0.00013,24.37323]
[1776697059173,43.38,75001.37,0.0,-0.63126,0.00013,24.37238]
[1776697060186,43.38,74993.26,0.0,-0.63235,0.00013,24.34613]
[1776697061186,43.38,74987.04,0.0,-0.63318,0.00013,24.3258]
[1776697066221,43.38,74984.91,0.0,-0.63346,0.00013,24.31894]
[1776697067497,43.38,74995.23,0.0,-0.63207,0.00013,24.35271]
[1776697068370,43.38,74995.23,0.0,-0.63207,0.00013,24.35271]
[1776697068573,43.38,74995.23,0.0,-0.63207,0.00013,24.35271]
[1776697069242,43.38,74998.46,0.0,-0.63164,0.00013,24.36324]
[1776697074276,43.38,75000.21,0.0,-0.6314,0.00013,24.3689]
[1776697077626,43.38,74998.22,0.0,-0.63167,0.00013,24.36244]
[1776697077650,43.38,75002.7,0.0,-0.63107,0.00013,24.37696]
[1776697079314,43.39,75010.95,0.0,-0.62995,0.00013,24.40365]
[1776697080334,43.39,75010.26,0.0,-0.63004,0.00013,24.40151]
[1776697081346,43.39,75010.26,0.0,-0.63004,0.00013,24.40151]
[1776697081377,43.39,75002.05,0.0,-0.63114,0.00013,24.37511]
[1776697083352,43.39,74998.31,0.0,-0.63165,0.00013,24.36302]
[1776697085241,43.39,75000.6,0.0,-0.63133,0.00013,24.37051]
[1776697085365,43.39,74988.97,0.0,-0.63289,0.00013,24.33271]
[1776697086371,43.39,74981.31,0.0,-0.63392,0.00013,24.3076]
[1776697087643,43.39,74980.57,0.0,-0.63402,0.00013,24.30519]
[1776697091409,43.39,74984.2,0.0,-0.63353,0.00013,24.31729]
[1776697092414,43.39,74998.6,0.0,-0.63159,0.00013,24.36433]
[1776697093089,43.39,74998.6,0.0,-0.63159,0.00013,24.36433]
[1776697093252,43.39,74998.6,0.0,-0.63159,0.00013,24.36433]
[1776697093421,43.39,74997.57,0.0,-0.63173,0.00013,24.36099]
[1776697094427,43.39,74972.05,0.0,-0.63516,0.00013,24.27712]
[1776697095510,43.39,74972.05,0.0,-0.63516,0.00013,24.27712]
[1776697095582,43.39,74964.52,0.0,-0.63617,0.00013,24.25202]
[1776697098520,43.39,74967.73,0.0,-0.63574,0.00013,24.26264]
[1776697098566,43.39,74971.37,0.0,-0.63526,0.00013,24.2747]
[1776697100469,43.39,74976.38,0.0,-0.63459,0.00013,24.29119]
[1776697105503,43.38,74973.74,0.0,-0.63496,0.00013,24.28213]
[1776697109951,43.38,74970.78,0.0,-0.63537,0.00013,24.27209]
[1776697110744,43.38,74970.78,0.0,-0.63537,0.00013,24.27209]
[1776697110756,43.38,74965.46,0.0,-0.63608,0.00013,24.25433]
[1776697113520,43.38,74964.61,0.0,-0.63622,0.00013,24.24787]
[1776697113622,43.38,74961.55,0.0,-0.63663,0.00013,24.2376]
[1776697114576,43.38,74961.55,0.0,-0.63663,0.00013,24.2376]
[1776697114666,43.38,74952.64,0.0,-0.63782,0.00013,24.20764]
[1776697116593,43.38,74947.54,0.0,-0.63851,0.00013,24.19024]
[1776697118606,43.38,74939.65,0.0,-0.63957,0.00013,24.16345]
[1776697120739,43.38,74939.25,0.0,-0.63962,0.00013,24.1621]
[1776697120741,43.38,74949.43,0.0,-0.63826,0.00013,24.19674]
[1776697122639,43.38,74955.91,0.0,-0.63739,0.00013,24.21857]
[1776697124652,43.38,74955.96,0.0,-0.63739,0.00013,24.21867]
[1776697125659,43.38,74960.38,0.0,-0.6368,0.00013,24.23347]
[1776697126670,43.37,74963.96,0.0,-0.63632,0.00013,24.24541]
[1776697126979,43.37,74963.96,0.0,-0.63632,0.00013,24.24541]
[1776697127675,43.37,74963.72,0.0,-0.63635,0.00013,24.24456]
[1776697128680,43.37,74968.99,0.0,-0.63565,0.00013,24.26209]
[1776697132710,43.37,74964.47,0.0,-0.63626,0.00013,24.2468]
[1776697134726,43.37,74979.05,0.0,-0.63431,0.00013,24.29513]
[1776697135730,43.37,74971.88,0.0,-0.63528,0.00013,24.27132]
[1776697136737,43.37,74968.54,0.0,-0.63573,0.00013,24.26016]
[1776697138780,43.37,74973.43,0.0,-0.63508,0.00013,24.27631]
[1776697139120,43.37,74973.43,0.0,-0.63508,0.00013,24.27631]
[1776697139514,43.37,74973.43,0.0,-0.63508,0.00013,24.27631]
[1776697139666,43.37,74973.43,0.0,-0.63508,0.00013,24.27631]
[1776697139761,43.37,74981.74,0.0,-0.63396,0.00013,24.30378]
[1776697140768,43.37,74992.4,0.0,-0.63253,0.00013,24.33876]
[1776697141775,43.37,74997.28,0.0,-0.63187,0.00013,24.35466]
[1776697142814,43.37,74991.35,0.0,-0.63267,0.00013,24.33534]
[1776697145830,43.37,74986.54,0.0,-0.63331,0.00013,24.31963]
[1776697146860,43.37,74986.54,0.0,-0.63331,0.00013,24.31963]
[1776697146896,43.37,75001.9,0.0,-0.63125,0.00013,24.36974]
[1776697148864,43.37,75010.64,0.0,-0.63007,0.00013,24.39798]
[1776697149874,43.37,75010.45,0.0,-0.63009,0.00013,24.39735]
[1776697150879,43.37,75015.61,0.0,-0.6294,0.00013,24.4139]
[1776697151887,43.37,75020.53,0.0,-0.62873,0.00013,24.4297]
[1776697155914,43.37,75014.33,0.0,-0.62956,0.00013,24.41011]
[1776697160893,43.37,75012.81,0.0,-0.62976,0.00013,24.40535]
[1776697160951,43.38,75018.99,0.0,-0.62892,0.00013,24.42527]
[1776697165985,43.38,75020.19,0.0,-0.62874,0.00013,24.42936]
[1776697168247,43.38,75014.11,0.0,-0.62956,0.00013,24.41003]
[1776697174042,43.39,75012.34,0.0,-0.6298,0.00013,24.40121]
[1776697175190,43.39,75012.34,0.0,-0.6298,0.00013,24.40121]
[1776697175270,43.39,75007.9,0.0,-0.63039,0.00013,24.38699]
[1776697176904,43.39,75007.9,0.0,-0.63039,0.00013,24.38699]
[1776697176906,43.39,74999.24,0.0,-0.63155,0.00013,24.35907]
[1776697177045,43.39,74999.24,0.0,-0.63155,0.00013,24.35907]
[1776697177453,43.39,74999.24,0.0,-0.63155,0.00013,24.35907]
[1776697177456,43.39,74993.02,0.0,-0.63239,0.00013,24.33886]
[1776697178204,43.39,74993.02,0.0,-0.63239,0.00013,24.33886]
[1776697178305,43.39,74992.02,0.0,-0.63252,0.00013,24.33559]
[1776697180122,43.39,74992.02,0.0,-0.63252,0.00013,24.33559]
[1776697180133,43.39,74993.72,0.0,-0.6323,0.00013,24.34114]
[1776697182107,43.39,74997.36,0.0,-0.63181,0.00013,24.353]
[1776697183344,43.39,74997.36,0.0,-0.63181,0.00013,24.353]
[1776697183620,43.39,74997.36,0.0,-0.63181,0.00013,24.353]
[1776697184191,43.39,74999.09,0.0,-0.63157,0.00013,24.3587]
[1776697184221,43.39,75006.09,0.0,-0.63063,0.00013,24.38134]
[1776697186133,43.39,75016.22,0.0,-0.62926,0.00013,24.41395]
[1776697187544,43.39,75016.22,0.0,-0.62926,0.00013,24.41395]
[1776697187608,43.39,75013.71,0.0,-0.6296,0.00013,24.40593]
[1776697190162,43.39,75018.31,0.0,-0.62897,0.00013,24.42072]
[1776697192175,43.39,75012.84,0.0,-0.6297,0.00013,24.40335]
[1776697197157,43.4,75013.5,0.0,-0.6296,0.00013,24.40576]
[1776697197367,43.4,75013.5,0.0,-0.6296,0.00013,24.40576]
[1776697197411,43.4,75043.49,0.0,-0.62555,0.00014,24.50069]
[1776697198720,43.4,75043.49,0.0,-0.62555,0.00014,24.50069]
[1776697198783,43.4,75045.55,0.0,-0.62527,0.00014,24.50719]
[1776697200752,43.4,75045.55,0.0,-0.62527,0.00014,24.50719]
[1776697200838,43.4,75046.85,0.0,-0.62509,0.00014,24.51125]
[1776697202430,43.4,75046.85,0.0,-0.62509,0.00014,24.51125]
[1776697202820,43.4,75046.85,0.0,-0.62509,0.00014,24.51125]
[1776697202855,43.4,75083.04,0.0,-0.6202,0.00014,24.62205]
[1776697203286,43.4,75083.04,0.0,-0.6202,0.00014,24.62199]
[1776697204125,43.4,75083.04,0.0,-0.6202,0.00014,24.62199]
[1776697204801,43.4,75083.04,0.0,-0.6202,0.00014,24.62199]
[1776697204809,43.4,75071.95,0.0,-0.62171,0.00014,24.58835]
[1776697205323,43.4,75071.95,0.0,-0.62171,0.00014,24.58831]
[1776697206839,43.4,75071.95,0.0,-0.62171,0.00014,24.58831]
[1776697206860,43.4,75073.85,0.0,-0.62145,0.00014,24.59405]
[1776697207648,43.4,75073.85,0.0,-0.62145,0.00014,24.59405]
[1776697207747,43.4,75073.72,0.0,-0.62147,0.00014,24.59361]
[1776697213360,43.39,75068.35,0.0,-0.62221,0.00014,24.577]
[1776697214367,43.39,75061.95,0.0,-0.62308,0.00014,24.55738]
[1776697218613,43.39,75066.83,0.0,-0.62242,0.00014,24.57228]
[1776697219961,43.39,75066.83,0.0,-0.62242,0.00014,24.57228]
[1776697220003,43.39,75068.54,0.0,-0.62219,0.00014,24.57749]
[1776697220419,43.39,75068.54,0.0,-0.62219,0.00014,24.57749]
[1776697221423,43.39,75083.37,0.0,-0.62018,0.00014,24.62247]
[1776697223442,43.39,75088.03,0.0,-0.61955,0.00014,24.63642]
[1776697224476,43.39,75088.33,0.0,-0.61952,0.00014,24.6372]
[1776697228713,43.38,75080.04,0.0,-0.62066,0.00014,24.61195]
[1776697230346,43.38,75080.28,0.0,-0.62063,0.00014,24.61262]
[1776697230507,43.38,75079.65,0.0,-0.62071,0.00014,24.61067]
[1776697231183,43.38,75079.65,0.0,-0.62071,0.00014,24.61067]
[1776697231504,43.38,75076.59,0.0,-0.62115,0.00014,24.59787]
[1776697232710,43.38,75076.59,0.0,-0.62115,0.00014,24.59787]
[1776697232745,43.38,75076.59,0.0,-0.62115,0.00014,24.59787]
[1776697232750,43.38,75076.59,0.0,-0.62115,0.00014,24.59787]
[1776697232786,43.38,75076.59,0.0,-0.62115,0.00014,24.59787]
[1776697232820,43.38,75076.59,0.0,-0.62115,0.00014,24.59787]
[1776697232836,43.38,75076.59,0.0,-0.62115,0.00014,24.59787]
[1776697232879,43.38,75076.59,0.0,-0.62115,0.00014,24.59787]
[1776697232990,43.38,75076.59,0.0,-0.62115,0.00014,24.59787]
[1776697232917,43.38,75072.26,0.0,-0.62174,0.00014,24.58468]
[1776697233455,43.38,75072.26,0.0,-0.62174,0.00014,24.58468]
[1776697233518,43.38,75072.26,0.0,-0.62174,0.00014,24.58464]
[1776697234527,43.38,75077.53,0.0,-0.62103,0.00014,24.60061]
[1776697236539,43.38,75082.95,0.0,-0.6203,0.00014,24.61689]
[1776697240566,43.37,75088.5,0.0,-0.61955,0.00014,24.63335]
[1776697241573,43.37,75095.68,0.0,-0.61858,0.00014,24.65479]
[1776697242956,43.37,75095.68,0.0,-0.61858,0.00014,24.65479]
[1776697243590,43.37,75095.71,0.0,-0.61858,0.00014,24.65481]
[1776697244728,43.37,75095.71,0.0,-0.61858,0.00014,24.65481]
[1776697244971,43.37,75084.9,0.0,-0.62005,0.00014,24.62239]
[1776697245606,43.37,75084.9,0.0,-0.62005,0.00014,24.62234]
[1776697246256,43.37,75084.9,0.0,-0.62005,0.00014,24.62234]
[1776697246919,43.37,75084.9,0.0,-0.62005,0.00014,24.62234]
[1776697247019,43.37,75084.9,0.0,-0.62005,0.00014,24.62234]
[1776697246974,43.37,75058.67,0.0,-0.62361,0.00014,24.54236]
[1776697247625,43.37,75058.67,0.0,-0.62361,0.00014,24.54235]
[1776697248868,43.37,75054.56,0.0,-0.62417,0.00014,24.52966]
[1776697252658,43.37,75048.94,0.0,-0.62493,0.00014,24.51224]
[1776697256685,43.37,75053.67,0.0,-0.62428,0.00014,24.52698]
[1776697259493,43.37,75050.17,0.0,-0.62476,0.00014,24.51614]
[1776697259662,43.37,75050.17,0.0,-0.62476,0.00014,24.51614]
[1776697259763,43.37,75042.51,0.0,-0.62579,0.00014,24.49226]
[1776697261736,43.37,75028.54,0.0,-0.62768,0.00013,24.44831]
[1776697262474,43.37,75028.54,0.0,-0.62768,0.00013,24.44831]
[1776697262955,43.37,75028.54,0.0,-0.62768,0.00013,24.44831]
[1776697263037,43.37,75036.42,0.0,-0.62661,0.00014,24.47326]
[1776697264751,43.37,75053.18,0.0,-0.62434,0.00014,24.52568]
[1776697265320,43.37,75053.18,0.0,-0.62434,0.00014,24.52568]
[1776697265759,43.37,75051.11,0.0,-0.62462,0.00014,24.51927]
[1776697266766,43.37,75040.31,0.0,-0.62608,0.00014,24.48559]
[1776697267772,43.37,75035.23,0.0,-0.62676,0.00014,24.46966]
[1776697268330,43.37,75035.23,0.0,-0.62676,0.00014,24.46966]
[1776697269010,43.38,75034.12,0.0,-0.62691,0.00014,24.4662]
[1776697271362,43.38,75032.65,0.0,-0.62711,0.00014,24.46164]
[1776697271822,43.38,75027.82,0.0,-0.62776,0.00013,24.44637]
[1776697272360,43.38,75027.82,0.0,-0.62776,0.00013,24.44637]
[1776697272800,43.38,75027.82,0.0,-0.62776,0.00013,24.44637]
[1776697272900,43.38,75006.32,0.0,-0.63065,0.00013,24.3777]
[1776697273828,43.38,75006.32,0.0,-0.63065,0.00013,24.37774]
[1776697274834,43.38,75000.77,0.0,-0.6314,0.00013,24.35985]
[1776697276521,43.38,74998.6,0.0,-0.63169,0.00013,24.35288]
[1776697276845,43.38,74998.12,0.0,-0.63175,0.00013,24.3514]
[1776697277561,43.38,74998.12,0.0,-0.63175,0.00013,24.3514]
[1776697277852,43.38,75003.24,0.0,-0.63105,0.00013,24.36809]
[1776697278543,43.38,75003.24,0.0,-0.63105,0.00013,24.36809]
[1776697279087,43.38,75023.72,0.0,-0.62829,0.00013,24.43385]
[1776697280872,43.39,75025.67,0.0,-0.62802,0.00013,24.44018]
[1776697281580,43.39,75025.67,0.0,-0.62802,0.00013,24.44018]
[1776697281880,43.39,75028.48,0.0,-0.62764,0.00013,24.44913]
[1776697282605,43.39,75028.48,0.0,-0.62764,0.00013,24.44913]
[1776697282887,43.39,75028.49,0.0,-0.62764,0.00013,24.44921]
[1776697283406,43.39,75028.49,0.0,-0.62764,0.00013,24.44921]
[1776697283894,43.39,75022.08,0.0,-0.6285,0.00013,24.4289]
[1776697284901,43.39,75016.65,0.0,-0.62923,0.00013,24.41164]
[1776697285910,43.39,75007.59,0.0,-0.63045,0.00013,24.38259]
[1776697286916,43.39,75006.84,0.0,-0.63055,0.00013,24.38022]
[1776697287678,43.39,75006.84,0.0,-0.63055,0.00013,24.38022]
[1776697287922,43.39,75009.97,0.0,-0.63012,0.00013,24.39038]
[1776697292957,43.4,75008.26,0.0,-0.63035,0.00013,24.38169]
[1776697294713,43.4,75008.32,0.0,-0.63034,0.00013,24.38193]
[1776697294972,43.4,75006.39,0.0,-0.6306,0.00013,24.37576]
[1776697295661,43.4,75006.39,0.0,-0.6306,0.00013,24.37576]
[1776697295761,43.4,75006.39,0.0,-0.6306,0.00013,24.37576]
[1776697295810,43.4,75006.39,0.0,-0.6306,0.00013,24.37576]
[1776697295988,43.4,75005.64,0.0,-0.6307,0.00013,24.37339]
[1776697296994,43.4,75013.4,0.0,-0.62965,0.00013,24.39844]
[1776697298001,43.4,75023.46,0.0,-0.62829,0.00013,24.43061]
[1776697299007,43.4,75019.75,0.0,-0.62879,0.00013,24.41886]
[1776697299428,43.4,75019.75,0.0,-0.62879,0.00013,24.41886]
[1776697299894,43.4,75019.75,0.0,-0.62879,0.00013,24.41886]
[1776697300026,43.4,75014.3,0.0,-0.62952,0.00013,24.4015]
[1776697301032,43.4,75010.49,0.0,-0.63003,0.00013,24.38935]
[1776697301142,43.4,75010.49,0.0,-0.63003,0.00013,24.38935]
[1776697302039,43.4,75008.99,0.0,-0.63023,0.00013,24.3846]
[1776697303754,43.4,75008.15,0.0,-0.63034,0.00013,24.38195]
[1776697304054,43.41,75005.17,0.0,-0.63074,0.00013,24.37239]
[1776697304339,43.41,75005.17,0.0,-0.63074,0.00013,24.37239]
[1776697305061,43.4,74993.52,0.0,-0.63231,0.00013,24.33459]
[1776697306068,43.4,74983.53,0.0,-0.63365,0.00013,24.3018]
[1776697307081,43.4,74980.54,0.0,-0.63406,0.00013,24.29188]
[1776697308083,43.4,74969.8,0.0,-0.6355,0.00013,24.25627]
[1776697309090,43.4,74963.34,0.0,-0.63637,0.00013,24.23469]
[1776697313120,43.4,74972.49,0.0,-0.63515,0.00013,24.26498]
[1776697314126,43.4,74971.59,0.0,-0.63528,0.00013,24.26193]
[1776697315135,43.4,74964.42,0.0,-0.63624,0.00013,24.23801]
[1776697315175,43.4,74964.42,0.0,-0.63624,0.00013,24.23801]
[1776697315181,43.4,74959.55,0.0,-0.63689,0.00013,24.22172]
[1776697316216,43.4,74959.55,0.0,-0.63689,0.00013,24.22172]
[1776697316295,43.4,74955.28,0.0,-0.63747,0.00013,24.20734]
[1776697318158,43.4,74948.68,0.0,-0.63835,0.00013,24.18503]
[1776697320171,43.39,74946.34,0.0,-0.63867,0.00013,24.17709]
[1776697322186,43.39,74940.62,0.0,-0.63943,0.00013,24.15766]
[1776697327338,43.39,74943.52,0.0,-0.63904,0.00013,24.16752]
[1776697327349,43.39,74952.26,0.0,-0.63787,0.00013,24.19707]
[1776697328310,43.39,74952.26,0.0,-0.63787,0.00013,24.19707]
[1776697328351,43.39,74961.14,0.0,-0.63669,0.00013,24.22688]
[1776697329448,43.39,74960.79,0.0,-0.63673,0.00013,24.22568]
[1776697330254,43.39,74960.79,0.0,-0.63674,0.00013,24.22563]
[1776697333275,43.39,74956.02,0.0,-0.63738,0.00013,24.20947]
[1776697335863,43.39,74957.52,0.0,-0.63718,0.00013,24.21447]
[1776697335890,43.39,74950.4,0.0,-0.63814,0.00013,24.19042]
[1776697339722,43.39,74949.19,0.0,-0.6383,0.00013,24.18628]
[1776697339788,43.39,74948.7,0.0,-0.63837,0.00013,24.18457]
[1776697341332,43.39,74942.09,0.0,-0.63926,0.00013,24.16214]
[1776697342893,43.39,74942.09,0.0,-0.63926,0.00013,24.16214]
[1776697342903,43.39,74934.19,0.0,-0.64031,0.00013,24.1352]
[1776697343682,43.39,74934.19,0.0,-0.64031,0.00013,24.1352]
[1776697343695,43.39,74934.19,0.0,-0.64031,0.00013,24.1352]
[1776697343796,43.39,74923.13,0.0,-0.64179,0.00013,24.09721]
[1776697344598,43.39,74923.13,0.0,-0.64179,0.00013,24.09721]
[1776697344790,43.39,74923.13,0.0,-0.64179,0.00013,24.09721]
[1776697344808,43.39,74917.59,0.0,-0.64253,0.00013,24.0781]
[1776697346372,43.39,74938.06,0.0,-0.63979,0.00013,24.14848]
[1776697347378,43.39,74952.69,0.0,-0.63784,0.00013,24.19806]
[1776697348765,43.39,74952.69,0.0,-0.63784,0.00013,24.19806]
[1776697348774,43.39,74956.84,0.0,-0.63728,0.00013,24.21199]
[1776697354845,43.39,74954.61,0.0,-0.63761,0.00013,24.20072]
[1776697354940,43.39,74954.61,0.0,-0.63761,0.00013,24.20072]
[1776697355069,43.39,74954.61,0.0,-0.63761,0.00013,24.20072]
[1776697355113,43.38,74952.64,0.0,-0.63788,0.00013,24.194]
[1776697356442,43.38,74939.8,0.0,-0.6396,0.00013,24.15045]
[1776697357450,43.38,74929.15,0.0,-0.64102,0.00013,24.11402]
[1776697358455,43.38,74930.78,0.0,-0.6408,0.00013,24.11963]
[1776697360899,43.38,74934.23,0.0,-0.64034,0.00013,24.13145]
[1776697360902,43.38,74934.74,0.0,-0.64027,0.00013,24.13319]
[1776697362989,43.38,74934.74,0.0,-0.64027,0.00013,24.13319]
[1776697363019,43.38,74928.63,0.0,-0.64109,0.00013,24.11226]
[1776697363513,43.38,74928.63,0.0,-0.64109,0.00013,24.11226]
[1776697363527,43.38,74928.63,0.0,-0.64109,0.00013,24.11226]
[1776697363550,43.38,74931.4,0.0,-0.64072,0.00013,24.12177]
[1776697365507,43.38,74942.15,0.0,-0.63928,0.00013,24.15847]
[1776697366518,43.38,74942.05,0.0,-0.6393,0.00013,24.15811]
[1776697368531,43.38,74952.5,0.0,-0.6379,0.00013,24.19344]
[1776697369520,43.38,74952.5,0.0,-0.6379,0.00013,24.19344]
[1776697369621,43.38,74957.95,0.0,-0.63717,0.00013,24.21173]
[1776697374576,43.38,74946.41,0.0,-0.63873,0.00013,24.17255]
[1776697375583,43.38,74945.69,0.0,-0.63883,0.00013,24.17008]
[1776697378276,43.38,74947.24,0.0,-0.63862,0.00013,24.17529]
[1776697378604,43.38,74948.26,0.0,-0.63849,0.00013,24.17871]
[1776697379805,43.38,74952.58,0.0,-0.63791,0.00013,24.19327]
[1776697383644,43.37,74943.17,0.0,-0.63918,0.00013,24.16125]
[1776697384652,43.37,74932.86,0.0,-0.64056,0.00013,24.12607]
[1776697385659,43.37,74938.41,0.0,-0.63981,0.00013,24.14504]
[1776697387675,43.37,74945.07,0.0,-0.63892,0.00013,24.16767]
[1776697389881,43.37,74940.46,0.0,-0.63954,0.00013,24.15194]
[1776697393715,43.37,74933.06,0.0,-0.64053,0.00013,24.12664]
[1776697395447,43.37,74935.69,0.0,-0.64018,0.00013,24.13564]
[1776697396132,43.37,74935.69,0.0,-0.64018,0.00013,24.13564]
[1776697396160,43.37,74935.69,0.0,-0.64018,0.00013,24.13564]
[1776697395729,43.37,74937.46,0.0,-0.63995,0.00013,24.14168]
[1776697396760,43.37,74937.46,0.0,-0.63995,0.00013,24.14168]
[1776697396841,43.37,74955.94,0.0,-0.63747,0.00013,24.20426]
[1776697397770,43.37,74955.94,0.0,-0.63747,0.00013,24.20426]
[1776697397847,43.37,74957.15,0.0,-0.63731,0.00013,24.20828]
[1776697398845,43.37,74957.15,0.0,-0.63731,0.00013,24.20828]
[1776697398893,43.37,74956.34,0.0,-0.63742,0.00013,24.2055]
[1776697399953,43.37,74952.7,0.0,-0.63791,0.00013,24.19324]
[1776697401786,43.37,74939.94,0.0,-0.63962,0.00013,24.14989]
[1776697402800,43.37,74937.82,0.0,-0.63991,0.00013,24.14265]
[1776697404807,43.37,74926.33,0.0,-0.64144,0.00013,24.10328]
[1776697405814,43.37,74930.07,0.0,-0.64094,0.00013,24.11615]
[1776697406820,43.37,74923.58,0.0,-0.64181,0.00013,24.09384]
[1776697407722,43.37,74923.58,0.0,-0.64181,0.00013,24.09384]
[1776697407865,43.37,74923.58,0.0,-0.64181,0.00013,24.09384]
[1776697407881,43.37,74922.19,0.0,-0.64199,0.00013,24.08905]
[1776697410057,43.37,74909.79,0.0,-0.64364,0.00013,24.04609]
[1776697411934,43.37,74900.38,0.0,-0.64492,0.00013,24.00962]
[1776697412956,43.37,74898.04,0.0,-0.64523,0.00013,24.00127]
[1776697413944,43.37,74897.93,0.0,-0.64525,0.00013,24.00082]
[1776697415968,43.37,74886.44,0.0,-0.64679,0.00013,23.96008]
[1776697416978,43.37,74871.58,0.0,-0.64876,0.00013,23.90695]
[1776697418011,43.36,74836.66,0.0,-0.65339,0.00013,23.78006]
[1776697418998,43.36,74823.81,0.0,-0.65509,0.00013,23.73262]
[1776697420139,43.37,74818.1,0.0,-0.65584,0.00013,23.71144]
[1776697422019,43.37,74811.03,0.0,-0.65677,0.00013,23.68514]
[1776697423026,43.37,74804.44,0.0,-0.65763,0.00013,23.66051]
[1776697424034,43.37,74787.51,0.0,-0.65985,0.00013,23.59664]
[1776697425041,43.37,74791.85,0.0,-0.65928,0.00013,23.61321]
[1776697427057,43.37,74785.11,0.0,-0.66016,0.00013,23.5877]
[1776697430212,43.37,74778.87,0.0,-0.66098,0.00013,23.56389]
[1776697433098,43.37,74788.26,0.0,-0.65975,0.00013,23.59965]
[1776697434104,43.37,74794.59,0.0,-0.65892,0.00013,23.62359]
[1776697438135,43.37,74804.21,0.0,-0.65766,0.00013,23.65981]
[1776697440285,43.37,74828.8,0.0,-0.65441,0.00013,23.75157]
[1776697442165,43.37,74846.19,0.0,-0.65211,0.00013,23.81548]
[1776697443171,43.37,74847.94,0.0,-0.65188,0.00013,23.82184]
[1776697448211,43.37,74846.88,0.0,-0.65203,0.00013,23.81783]
[1776697449217,43.37,74859.09,0.0,-0.65041,0.00013,23.86216]
[1776697450228,43.37,74872.08,0.0,-0.64869,0.00013,23.90888]
[1776697451230,43.37,74876.44,0.0,-0.64811,0.00013,23.92453]
[1776697456265,43.37,74863.48,0.0,-0.64984,0.00013,23.87786]
[1776697457269,43.37,74866.84,0.0,-0.64939,0.00013,23.88989]
[1776697460289,43.36,74873.8,0.0,-0.64848,0.00013,23.91463]
[1776697462304,43.36,74858.35,0.0,-0.65054,0.00013,23.85879]
[1776697463311,43.36,74848.64,0.0,-0.65183,0.00013,23.82344]
[1776697464319,43.36,74850.38,0.0,-0.6516,0.00013,23.82974]
[1776697466347,43.36,74833.57,0.0,-0.65382,0.00013,23.76809]
[1776697467353,43.36,74823.75,0.0,-0.65512,0.00013,23.7318]
[1776697468358,43.36,74813.95,0.0,-0.65641,0.00013,23.69537]
[1776697469364,43.36,74813.54,0.0,-0.65646,0.00013,23.6939]
[1776697471377,43.36,74822.41,0.0,-0.65531,0.00013,23.72347]
[1776697473392,43.36,74828.06,0.0,-0.65456,0.00013,23.74448]
[1776697474402,43.36,74818.69,0.0,-0.65579,0.00013,23.70976]
[1776697475416,43.36,74814.17,0.0,-0.65639,0.00013,23.69297]
[1776697477423,43.36,74802.0,0.0,-0.65799,0.00013,23.64736]
[1776697478430,43.36,74799.28,0.0,-0.65835,0.00013,23.63707]
[1776697480449,43.36,74782.1,0.0,-0.66061,0.00013,23.57186]
[1776697481479,43.36,74768.82,0.0,-0.66235,0.00013,23.52085]
[1776697483483,43.36,74760.12,0.0,-0.6635,0.00013,23.48708]
[1776697484488,43.36,74728.11,0.0,-0.66768,0.00013,23.36201]
[1776697485503,43.36,74733.54,0.0,-0.66697,0.00013,23.38339]
[1776697487503,43.36,74750.82,0.0,-0.66472,0.00013,23.45092]
[1776697488510,43.36,74757.78,0.0,-0.66381,0.00013,23.47786]
[1776697489533,43.36,74763.65,0.0,-0.66305,0.00013,23.50046]
[1776697491539,43.35,74786.02,0.0,-0.66012,0.00013,23.58606]
[1776697492540,43.36,74795.04,0.0,-0.65892,0.00013,23.6206]
[1776697497577,43.36,74804.82,0.0,-0.65762,0.00013,23.65789]
[1776697502616,43.37,74804.68,0.0,-0.65762,0.00013,23.65788]
[1776697503619,43.37,74816.79,0.0,-0.65602,0.00013,23.70317]
[1776697504632,43.37,74822.4,0.0,-0.65528,0.00013,23.72409]
[1776697505633,43.37,74843.03,0.0,-0.65256,0.00013,23.80015]
[1776697506641,43.37,74862.5,0.0,-0.64998,0.00013,23.87085]
[1776697510816,43.37,74854.38,0.0,-0.65107,0.00013,23.84126]
[1776697516711,43.36,74864.14,0.0,-0.64979,0.00013,23.87624]
[1776697517727,43.36,74877.91,0.0,-0.64796,0.00013,23.92566]
[1776697518733,43.36,74880.91,0.0,-0.64756,0.00013,23.93627]
[1776697519735,43.36,74866.38,0.0,-0.6495,0.00013,23.88415]
[1776697520895,43.36,74856.46,0.0,-0.65081,0.00013,23.8483]
[1776697521746,43.36,74856.46,0.0,-0.65081,0.00013,23.84825]
[1776697524791,43.36,74882.98,0.0,-0.64731,0.00013,23.94322]
[1776697525797,43.35,74872.3,0.0,-0.64873,0.00013,23.90497]
[1776697528818,43.35,74883.33,0.0,-0.64727,0.00013,23.9442]
[1776697530970,43.35,74875.45,0.0,-0.64832,0.00013,23.91597]
[1776697532862,43.35,74871.82,0.0,-0.64884,0.00013,23.8991]
[1776697534866,43.35,74857.79,0.0,-0.6507,0.00013,23.84835]
[1776697535867,43.35,74839.93,0.0,-0.65307,0.00013,23.7832]
[1776697541056,43.35,74834.14,0.0,-0.65383,0.00013,23.7619]
[1776697544930,43.35,74841.71,0.0,-0.65283,0.00013,23.78978]
[1776697545937,43.35,74847.12,0.0,-0.65211,0.00013,23.80957]
[1776697551126,43.35,74845.85,0.0,-0.65228,0.00013,23.80489]
[1776697555004,43.35,74857.44,0.0,-0.65075,0.00013,23.84704]
[1776697556013,43.35,74825.96,0.0,-0.65491,0.00013,23.73169]
[1776697561056,43.35,74834.48,0.0,-0.65378,0.00013,23.76347]
[1776697563065,43.35,74840.66,0.0,-0.65296,0.00013,23.78624]
[1776697566085,43.35,74853.04,0.0,-0.65132,0.00013,23.83146]
[1776697567092,43.35,74860.2,0.0,-0.65037,0.00013,23.85743]
[1776697571283,43.35,74859.18,0.0,-0.65051,0.00013,23.85361]
[1776697573142,43.35,74853.91,0.0,-0.65121,0.00013,23.83446]
[1776697574159,43.35,74822.16,0.0,-0.65541,0.00013,23.71772]
[1776697575164,43.35,74811.63,0.0,-0.6568,0.00013,23.67852]
[1776697576172,43.35,74813.72,0.0,-0.65652,0.00013,23.68643]
[1776697577179,43.35,74819.16,0.0,-0.65579,0.00013,23.70687]
[1776697578186,43.35,74826.69,0.0,-0.6548,0.00013,23.73483]
[1776697579194,43.35,74831.66,0.0,-0.65415,0.00013,23.75314]
[1776697583220,43.35,74821.39,0.0,-0.65549,0.00013,23.71531]
[1776697584228,43.35,74809.23,0.0,-0.6571,0.00013,23.66993]
[1776697585235,43.35,74804.06,0.0,-0.65778,0.00013,23.65056]
[1776697587249,43.35,74816.26,0.0,-0.65617,0.00013,23.69613]
[1776697591434,43.35,74819.9,0.0,-0.65572,0.00013,23.70594]
[1776697594308,43.35,74813.4,0.0,-0.65657,0.00013,23.68193]
[1776697597334,43.35,74805.32,0.0,-0.65764,0.00013,23.65154]
[1776697602373,43.35,74801.79,0.0,-0.65811,0.00013,23.63802]
[1776697604378,43.35,74807.86,0.0,-0.65732,0.00013,23.66074]
[1776697609435,43.34,74812.33,0.0,-0.65674,0.00013,23.67721]
[1776697611597,43.35,74820.06,0.0,-0.65571,0.00013,23.70618]
[1776697614464,43.35,74838.84,0.0,-0.65323,0.00013,23.77572]
[1776697615471,43.35,74847.37,0.0,-0.6521,0.00013,23.80696]
[1776697616478,43.35,74846.88,0.0,-0.65217,0.00013,23.80516]
[1776697621667,43.35,74865.34,0.0,-0.64972,0.00013,23.87214]
[1776697622520,43.35,74865.34,0.0,-0.64972,0.00013,23.87209]
[1776697623529,43.35,74855.04,0.0,-0.65109,0.00013,23.83482]
[1776697624536,43.35,74844.99,0.0,-0.65242,0.00013,23.79809]
[1776697625541,43.35,74836.82,0.0,-0.6535,0.00013,23.76811]
[1776697626549,43.35,74833.64,0.0,-0.65392,0.00013,23.75642]
[1776697628565,43.35,74826.04,0.0,-0.65492,0.00013,23.72838]
[1776697629570,43.35,74840.45,0.0,-0.65302,0.00013,23.78157]
[1776697630576,43.35,74841.54,0.0,-0.65287,0.00013,23.78557]
[1776697635614,43.35,74836.83,0.0,-0.65349,0.00013,23.76833]
[1776697636625,43.35,74827.44,0.0,-0.65474,0.00013,23.73367]
[1776697637631,43.35,74818.45,0.0,-0.65592,0.00013,23.7002]
[1776697638639,43.35,74807.58,0.0,-0.65736,0.00013,23.65957]
[1776697639646,43.35,74786.7,0.0,-0.66011,0.00013,23.58055]
[1776697641668,43.34,74777.25,0.0,-0.66135,0.00013,23.54435]
[1776697642670,43.34,74779.81,0.0,-0.66102,0.00013,23.55402]
[1776697643677,43.34,74789.43,0.0,-0.65976,0.00013,23.5907]
[1776697645695,43.34,74782.09,0.0,-0.66073,0.00013,23.5626]
[1776697646701,43.34,74776.26,0.0,-0.6615,0.00013,23.54017]
[1776697649719,43.34,74769.43,0.0,-0.66241,0.00013,23.51359]
[1776697653747,43.33,74762.92,0.0,-0.6633,0.00013,23.48448]
[1776697655765,43.33,74751.94,0.0,-0.66474,0.00013,23.44174]
[1776697656771,43.33,74749.88,0.0,-0.66501,0.00013,23.43367]
[1776697660799,43.33,74744.48,0.0,-0.66572,0.00013,23.41245]
[1776697661968,43.33,74729.88,0.0,-0.66763,0.00013,23.35504]
[1776697662813,43.33,74729.88,0.0,-0.66763,0.00013,23.35505]
[1776697663821,43.33,74721.41,0.0,-0.66873,0.00013,23.32157]
[1776697664829,43.33,74716.24,0.0,-0.6694,0.00013,23.30108]
[1776697667865,43.33,74734.16,0.0,-0.66706,0.00013,23.37212]
[1776697668868,43.33,74756.75,0.0,-0.66411,0.00013,23.46038]
[1776697669869,43.33,74756.75,0.0,-0.66411,0.00013,23.46034]
[1776697672049,43.33,74749.82,0.0,-0.66502,0.00013,23.43326]
[1776697674909,43.33,74757.74,0.0,-0.664,0.00013,23.46384]
[1776697675916,43.33,74775.29,0.0,-0.66169,0.00013,23.53158]
[1776697678937,43.33,74768.33,0.0,-0.66261,0.00013,23.50459]
[1776697682122,43.32,74797.68,0.0,-0.65877,0.00013,23.6164]
[1776697683976,43.32,74806.61,0.0,-0.65759,0.00013,23.65007]
[1776697684997,43.32,74816.08,0.0,-0.65634,0.00013,23.68563]
[1776697686002,43.32,74823.14,0.0,-0.65541,0.00013,23.71193]
[1776697687002,43.32,74837.33,0.0,-0.65353,0.00013,23.7645]
[1776697688012,43.33,74843.0,0.0,-0.65278,0.00013,23.78533]
[1776697691032,43.33,74833.17,0.0,-0.65408,0.00013,23.7492]
[1776697696073,43.33,74829.19,0.0,-0.6546,0.00013,23.73467]
[1776697697080,43.33,74816.25,0.0,-0.6563,0.00013,23.68663]
[1776697698087,43.33,74806.17,0.0,-0.65763,0.00013,23.64882]
[1776697700101,43.33,74812.15,0.0,-0.65685,0.00013,23.6712]
[1776697701108,43.33,74818.07,0.0,-0.65607,0.00013,23.69334]
[1776697702273,43.33,74823.28,0.0,-0.65538,0.00013,23.71274]
[1776697704130,43.33,74826.76,0.0,-0.65491,0.00013,23.72582]
[1776697708157,43.33,74820.4,0.0,-0.65575,0.00013,23.70235]
[1776697710172,43.33,74826.09,0.0,-0.65499,0.00013,23.72366]
[1776697714209,43.33,74842.72,0.0,-0.65281,0.00013,23.78155]
[1776697715209,43.33,74859.08,0.0,-0.65064,0.00013,23.84115]
[1776697720261,43.33,74859.08,0.0,-0.65065,0.00013,23.84092]
[1776697722414,43.33,74835.6,0.0,-0.65376,0.00013,23.75506]
[1776697724290,43.33,74826.73,0.0,-0.65493,0.00013,23.72234]
[1776697727311,43.33,74832.48,0.0,-0.65417,0.00013,23.74375]
[1776697728318,43.33,74847.58,0.0,-0.65217,0.00013,23.79921]
[1776697729325,43.33,74857.5,0.0,-0.65085,0.00013,23.8353]
[1776697732485,43.33,74840.45,0.0,-0.65311,0.00013,23.77301]
[1776697734361,43.33,74833.43,0.0,-0.65404,0.00013,23.74721]
[1776697736375,43.33,74841.4,0.0,-0.65299,0.00013,23.77659]
[1776697741412,43.33,74848.14,0.0,-0.65209,0.00013,23.80129]
[1776697742554,43.33,74836.75,0.0,-0.6536,0.00013,23.75955]
[1776697745446,43.33,74830.28,0.0,-0.65445,0.00013,23.73579]
[1776697750475,43.34,74826.94,0.0,-0.65488,0.00013,23.72369]
[1776697751622,43.34,74812.0,0.0,-0.65685,0.00013,23.66811]
[1776697756517,43.33,74817.33,0.0,-0.65616,0.00013,23.68772]
[1776697758534,43.33,74825.04,0.0,-0.65515,0.00013,23.71624]
[1776697760548,43.33,74832.46,0.0,-0.65416,0.00013,23.74381]
[1776697763569,43.33,74839.07,0.0,-0.65329,0.00013,23.76825]
[1776697765586,43.34,74831.27,0.0,-0.65431,0.00013,23.73957]
[1776697766590,43.34,74819.51,0.0,-0.65586,0.00013,23.69599]
[1776697768604,43.34,74817.09,0.0,-0.65618,0.00013,23.68715]
[1776697771763,43.34,74833.35,0.0,-0.65405,0.00013,23.74401]
[1776697773642,43.34,74830.4,0.0,-0.65443,0.00013,23.73322]
[1776697774646,43.34,74821.76,0.0,-0.65557,0.00013,23.70125]
[1776697775653,43.34,74820.68,0.0,-0.65571,0.00013,23.6973]
[1776697780692,43.34,74818.15,0.0,-0.65606,0.00013,23.6876]
[1776697785742,43.34,74828.85,0.0,-0.65466,0.00013,23.727]
[1776697787741,43.33,74829.04,0.0,-0.65464,0.00013,23.72743]
[1776697789760,43.33,74834.24,0.0,-0.65396,0.00013,23.74654]
[1776697791769,43.33,74840.84,0.0,-0.65309,0.00013,23.77076]
[1776697793783,43.33,74834.55,0.0,-0.65392,0.00013,23.74766]
[1776697794794,43.33,74828.3,0.0,-0.65474,0.00013,23.72457]
[1776697796805,43.33,74829.58,0.0,-0.65457,0.00013,23.7294]
[1776697801840,43.34,74827.96,0.0,-0.65477,0.00013,23.72372]
[1776697803862,43.33,74826.27,0.0,-0.655,0.00013,23.71743]
[1776697804866,43.34,74834.11,0.0,-0.65396,0.00013,23.74649]
[1776697805877,43.34,74836.46,0.0,-0.65365,0.00013,23.7552]
[1776697808895,43.34,74842.45,0.0,-0.65285,0.00013,23.77729]
[1776697810919,43.34,74849.83,0.0,-0.65187,0.00013,23.80434]
[1776697811939,43.34,74867.34,0.0,-0.64955,0.00013,23.86787]
[1776697812925,43.34,74878.01,0.0,-0.64813,0.00013,23.90613]
[1776697813935,43.34,74884.15,0.0,-0.64732,0.00013,23.92798]
[1776697816957,43.33,74884.92,0.0,-0.64722,0.00013,23.93048]
[1776697817961,43.33,74876.4,0.0,-0.64836,0.00013,23.89999]
[1776697818985,43.33,74872.78,0.0,-0.64884,0.00013,23.88695]
[1776697819995,43.33,74878.96,0.0,-0.64802,0.00013,23.90909]
[1776697820997,43.33,74917.8,0.0,-0.64285,0.00013,24.04589]
[1776697821936,43.33,74917.8,0.0,-0.64285,0.00013,24.04589]
[1776697822009,43.33,74930.64,0.0,-0.64113,0.00013,24.09041]
[1776697822258,43.33,74930.64,0.0,-0.64113,0.00013,24.09041]
[1776697823013,43.33,74935.05,0.0,-0.64053,0.00013,24.10561]
[1776697827044,43.33,74930.99,0.0,-0.64108,0.00013,24.09163]
[1776697828054,43.33,74935.07,0.0,-0.64053,0.00013,24.10557]
[1776697830075,43.33,74941.03,0.0,-0.63973,0.00013,24.12605]
[1776697832233,43.34,74935.77,0.0,-0.64045,0.00013,24.10461]
[1776697834556,43.34,74935.77,0.0,-0.64045,0.00013,24.10461]
[1776697834604,43.34,74932.72,0.0,-0.64086,0.00013,24.09422]
[1776697836502,43.34,74932.72,0.0,-0.64086,0.00013,24.09422]
[1776697836579,43.34,74926.21,0.0,-0.64172,0.00013,24.07191]
[1776697838139,43.34,74937.83,0.0,-0.64017,0.00013,24.11189]
[1776697839148,43.34,74944.49,0.0,-0.63927,0.00013,24.13465]
[1776697840651,43.34,74944.49,0.0,-0.63927,0.00013,24.13465]
[1776697840742,43.34,74944.49,0.0,-0.63927,0.00013,24.13465]
[1776697840854,43.34,74944.49,0.0,-0.63927,0.00013,24.13465]
[1776697840953,43.34,74944.49,0.0,-0.63927,0.00013,24.13465]
[1776697841052,43.34,74955.42,0.0,-0.63781,0.00013,24.17172]
[1776697842304,43.34,74957.18,0.0,-0.63757,0.00013,24.17764]
[1776697843169,43.34,74957.18,0.0,-0.63757,0.00013,24.17764]
[1776697843270,43.34,74953.99,0.0,-0.638,0.00013,24.16688]
[1776697844616,43.34,74953.99,0.0,-0.638,0.00013,24.16688]
[1776697844717,43.34,74950.64,0.0,-0.63845,0.00013,24.15555]
[1776697846197,43.34,74944.72,0.0,-0.63924,0.00013,24.13549]
[1776697848851,43.34,74942.54,0.0,-0.63953,0.00013,24.12807]
[1776697848883,43.34,74949.89,0.0,-0.63854,0.00013,24.15308]
[1776697850227,43.34,74962.13,0.0,-0.6369,0.00013,24.19435]
[1776697851231,43.34,74960.98,0.0,-0.63706,0.00013,24.19046]
[1776697856271,43.34,74959.76,0.0,-0.63723,0.00013,24.18626]
[1776697857275,43.34,74954.89,0.0,-0.63788,0.00013,24.16985]
[1776697858454,43.34,74954.89,0.0,-0.63788,0.00013,24.16985]
[1776697858459,43.34,74954.89,0.0,-0.63788,0.00013,24.16985]
[1776697858469,43.34,74954.89,0.0,-0.63788,0.00013,24.16985]
[1776697858474,43.34,74954.89,0.0,-0.63788,0.00013,24.16985]
[1776697858500,43.34,74954.89,0.0,-0.63788,0.00013,24.16985]
[1776697858505,43.34,74954.89,0.0,-0.63788,0.00013,24.16985]
[1776697858525,43.34,74954.89,0.0,-0.63788,0.00013,24.16985]
[1776697858556,43.34,74952.37,0.0,-0.63822,0.00013,24.16135]
[1776697859999,43.34,74952.37,0.0,-0.63822,0.00013,24.16135]
[1776697860299,43.34,74951.42,0.0,-0.63834,0.00013,24.15814]
[1776697862388,43.34,74952.83,0.0,-0.63816,0.00013,24.16291]
[1776697862424,43.34,74968.0,0.0,-0.63612,0.00013,24.21387]
[1776697864328,43.34,74974.55,0.0,-0.63524,0.00013,24.23564]
[1776697867835,43.34,74975.89,0.0,-0.63506,0.00013,24.23999]
[1776697867929,43.34,74972.85,0.0,-0.63548,0.00013,24.22984]
[1776697869364,43.34,74962.39,0.0,-0.63688,0.00013,24.19483]
[1776697870375,43.34,74962.26,0.0,-0.6369,0.00013,24.19437]
[1776697871700,43.34,74962.26,0.0,-0.6369,0.00013,24.19437]
[1776697871716,43.33,74963.03,0.0,-0.6368,0.00013,24.19694]
[1776697872529,43.33,74970.39,0.0,-0.63581,0.00013,24.22153]
[1776697874398,43.33,74974.72,0.0,-0.63523,0.00013,24.23588]
[1776697878089,43.33,74971.78,0.0,-0.63563,0.00013,24.22602]
[1776697877419,43.33,74977.05,0.0,-0.63492,0.00013,24.2435]
[1776697878425,43.33,74981.07,0.0,-0.63439,0.00013,24.25676]
[1776697879551,43.33,74981.07,0.0,-0.63439,0.00013,24.25676]
[1776697879594,43.33,74995.42,0.0,-0.63246,0.00013,24.30385]
[1776697881576,43.33,74995.42,0.0,-0.63246,0.00013,24.30385]
[1776697881677,43.33,75006.24,0.0,-0.631,0.00013,24.33887]
[1776697882607,43.33,75017.81,0.0,-0.62945,0.00014,24.37604]
[1776697884471,43.32,75017.25,0.0,-0.62953,0.00014,24.37408]
[1776697885479,43.32,75012.68,0.0,-0.63015,0.00014,24.35927]
[1776697890517,43.31,75014.87,0.0,-0.62988,0.00014,24.36575]
[1776697892677,43.31,75025.56,0.0,-0.62847,0.00014,24.39621]
[1776697894542,43.31,75029.19,0.0,-0.62798,0.00014,24.4077]
[1776697895880,43.31,75029.19,0.0,-0.62798,0.00014,24.4077]
[1776697895981,43.31,75028.91,0.0,-0.62802,0.00014,24.40677]
[1776697897564,43.31,75034.22,0.0,-0.6273,0.00014,24.42352]
[1776697898494,43.31,75034.22,0.0,-0.6273,0.00014,24.42352]
[1776697898577,43.31,75039.29,0.0,-0.62662,0.00014,24.43947]
[1776697901592,43.31,75035.03,0.0,-0.6272,0.00014,24.42585]
[1776697902750,43.3,75027.89,0.0,-0.62817,0.00014,24.40315]
[1776697906634,43.3,75032.55,0.0,-0.62755,0.00014,24.41779]
[1776697911666,43.3,75031.13,0.0,-0.62775,0.00014,24.41304]
[1776697912837,43.3,75036.1,0.0,-0.62708,0.00014,24.42873]
[1776697915693,43.29,75039.99,0.0,-0.62656,0.00014,24.44083]
[1776697920730,43.28,75032.22,0.0,-0.62766,0.00014,24.41541]
[1776697921511,43.28,75032.22,0.0,-0.62766,0.00014,24.41541]
[1776697921742,43.27,75030.3,0.0,-0.62794,0.00014,24.40881]
[1776697924812,43.27,75031.89,0.0,-0.62775,0.00014,24.41337]
[1776697924834,43.27,75023.4,0.0,-0.6289,0.00014,24.38627]
[1776697926778,43.26,75007.69,0.0,-0.63104,0.00014,24.33548]
[1776697928179,43.26,75007.69,0.0,-0.63104,0.00014,24.33548]
[1776697927779,43.26,75000.04,0.0,-0.63207,0.00014,24.3106]
[1776697928535,43.26,75000.04,0.0,-0.63207,0.00014,24.3106]
[1776697929046,43.26,75000.04,0.0,-0.63207,0.00014,24.3106]
[1776697929103,43.26,74996.46,0.0,-0.63256,0.00014,24.29871]
[1776697930803,43.26,74985.87,0.0,-0.634,0.00013,24.26381]
[1776697931809,43.26,74981.4,0.0,-0.6346,0.00013,24.24896]
[1776697932305,43.26,74981.4,0.0,-0.6346,0.00013,24.24896]
[1776697932705,43.26,74981.4,0.0,-0.6346,0.00013,24.24896]
[1776697934773,43.26,74981.38,0.0,-0.63461,0.00013,24.24878]
[1776697934836,43.26,74977.82,0.0,-0.63509,0.00013,24.23691]
[1776697936846,43.26,74972.31,0.0,-0.63584,0.00013,24.21846]
[1776697941880,43.25,74969.46,0.0,-0.63623,0.00013,24.20877]
[1776697944901,43.25,74978.2,0.0,-0.63505,0.00013,24.23784]
[1776697945908,43.25,74979.06,0.0,-0.63494,0.00013,24.24065]
[1776697946810,43.25,74979.06,0.0,-0.63494,0.00013,24.24065]
[1776697946916,43.25,74976.93,0.0,-0.63523,0.00013,24.23353]
[1776697947926,43.25,74970.61,0.0,-0.63608,0.00013,24.2124]
[1776697950204,43.25,74967.76,0.0,-0.63648,0.00013,24.2026]
[1776697950944,43.25,74977.17,0.0,-0.63521,0.00013,24.23399]
[1776697951951,43.25,74980.68,0.0,-0.63476,0.00013,24.24209]
[1776697953255,43.25,74978.89,0.0,-0.635,0.00013,24.2361]
[1776697953965,43.24,74978.89,0.0,-0.63501,0.00013,24.23602]
[1776697957999,43.23,74973.6,0.0,-0.63577,0.00013,24.2173]
[1776697959003,43.23,74966.77,0.0,-0.63669,0.00013,24.1944]
[1776697961029,43.23,74962.83,0.0,-0.63722,0.00013,24.18112]
[1776697961495,43.23,74962.83,0.0,-0.63722,0.00013,24.18112]
[1776697962032,43.23,74962.72,0.0,-0.63724,0.00013,24.18074]
[1776697963220,43.23,74955.54,0.0,-0.6382,0.00013,24.15648]
[1776697965053,43.23,74950.58,0.0,-0.63887,0.00013,24.13964]
[1776697967069,43.23,74954.56,0.0,-0.63833,0.00013,24.15316]
[1776697968077,43.23,74959.22,0.0,-0.63771,0.00013,24.16894]
[1776697968548,43.23,74959.22,0.0,-0.63771,0.00013,24.16894]
[1776697969095,43.23,74963.94,0.0,-0.63707,0.00013,24.18485]
[1776697972110,43.23,74969.16,0.0,-0.63637,0.00013,24.20235]
[1776697972709,43.23,74969.16,0.0,-0.63637,0.00013,24.20235]
[1776697973129,43.23,74970.35,0.0,-0.63621,0.00013,24.20634]
[1776697973688,43.23,74970.35,0.0,-0.63621,0.00013,24.20634]
[1776697973892,43.23,74970.35,0.0,-0.63621,0.00013,24.20634]
[1776697974167,43.23,74970.35,0.0,-0.63621,0.00013,24.20634]
[1776697974216,43.23,75008.84,0.0,-0.63101,0.00014,24.33321]
[1776697977150,43.23,75001.98,0.0,-0.63195,0.00014,24.31069]
[1776697982186,43.22,75002.85,0.0,-0.63185,0.00014,24.31313]
[1776697985205,43.22,74991.6,0.0,-0.63338,0.00014,24.276]
[1776697986212,43.21,74988.17,0.0,-0.63385,0.00014,24.26462]
[1776697987240,43.21,74988.17,0.0,-0.63385,0.00014,24.26462]
[1776697987278,43.21,74977.18,0.0,-0.63534,0.00013,24.22811]
[1776697989237,43.21,74970.56,0.0,-0.63623,0.00013,24.20589]
[1776697991247,43.21,74969.2,0.0,-0.63642,0.00013,24.20126]
[1776697995386,43.21,74971.74,0.0,-0.63608,0.00013,24.2097]
[1776697996285,43.21,74971.28,0.0,-0.63615,0.00013,24.20811]
[1776697997290,43.21,74963.55,0.0,-0.63719,0.00013,24.18214]
[1776698002334,43.21,74959.66,0.0,-0.63771,0.00013,24.169]
[1776698007363,43.21,74957.97,0.0,-0.63794,0.00013,24.1633]
[1776698008370,43.21,74954.44,0.0,-0.63841,0.00013,24.15133]
[1776698011943,43.21,74952.14,0.0,-0.63872,0.00013,24.14353]
[1776698011967,43.21,74954.69,0.0,-0.6384,0.00013,24.14865]
[1776698013456,43.21,74954.69,0.0,-0.6384,0.00013,24.14865]
[1776698013477,43.21,74944.52,0.0,-0.63977,0.00013,24.11401]
[1776698015421,43.21,74940.47,0.0,-0.64031,0.00013,24.1002]
[1776698020644,43.21,74941.13,0.0,-0.64022,0.00013,24.10241]
[1776698022693,43.21,74941.13,0.0,-0.64022,0.00013,24.10235]
[1776698022703,43.21,74941.13,0.0,-0.64022,0.00013,24.10235]
[1776698022766,43.21,74941.31,0.0,-0.6402,0.00013,24.1029]
[1776698024486,43.21,74920.26,0.0,-0.64303,0.00013,24.03003]
[1776698025495,43.21,74914.26,0.0,-0.64383,0.00013,24.00907]
[1776698026499,43.2,74902.04,0.0,-0.64548,0.00013,23.96585]
[1776698028523,43.2,74915.74,0.0,-0.64366,0.00013,24.01376]
[1776698029529,43.2,74921.11,0.0,-0.64294,0.00013,24.03248]
[1776698030720,43.2,74935.76,0.0,-0.64097,0.00013,24.08321]
[1776698031623,43.2,74935.76,0.0,-0.64097,0.00013,24.08321]
[1776698031627,43.2,74935.76,0.0,-0.64097,0.00013,24.08321]
[1776698031646,43.2,74936.39,0.0,-0.64089,0.00013,24.08533]
[1776698033557,43.2,74942.83,0.0,-0.64003,0.00013,24.10743]
[1776698038594,43.2,74947.97,0.0,-0.63933,0.00013,24.12516]
[1776698039999,43.2,74947.97,0.0,-0.63933,0.00013,24.12516]
[1776698040100,43.2,74951.79,0.0,-0.63881,0.00013,24.13819]
[1776698044638,43.2,74956.72,0.0,-0.63815,0.00013,24.15504]
[1776698045891,43.2,74956.72,0.0,-0.63815,0.00013,24.15504]
[1776698045959,43.2,74958.36,0.0,-0.63793,0.00013,24.16061]
[1776698047659,43.2,74962.02,0.0,-0.63743,0.00013,24.17301]
[1776698049095,43.2,74962.02,0.0,-0.63743,0.00013,24.17301]
[1776698049153,43.2,74966.47,0.0,-0.63683,0.00013,24.18801]
[1776698050867,43.2,74971.4,0.0,-0.63617,0.00013,24.20454]
[1776698056730,43.2,74974.04,0.0,-0.63582,0.00013,24.21326]
[1776698058620,43.2,74974.59,0.0,-0.63574,0.00013,24.21508]
[1776698058752,43.2,74981.75,0.0,-0.63478,0.00013,24.23889]
[1776698060175,43.2,74981.75,0.0,-0.63478,0.00013,24.23889]
[1776698060276,43.2,74994.17,0.0,-0.6331,0.00014,24.27988]
[1776698063055,43.2,74992.02,0.0,-0.6334,0.00014,24.27268]
[1776698063156,43.2,74995.61,0.0,-0.63292,0.00014,24.28443]
[1776698067369,43.19,74994.76,0.0,-0.63305,0.00014,24.28135]
[1776698067812,43.19,74998.97,0.0,-0.63248,0.00014,24.29508]
[1776698068822,43.19,75003.91,0.0,-0.63182,0.00014,24.31114]
[1776698071008,43.19,75008.1,0.0,-0.63128,0.00014,24.32107]
[1776698072850,43.19,75019.77,0.0,-0.6297,0.00014,24.35861]
[1776698078281,43.18,75022.59,0.0,-0.62934,0.00014,24.36721]
[1776698078358,43.18,75027.57,0.0,-0.62868,0.00014,24.3829]
[1776698081079,43.17,75033.73,0.0,-0.62788,0.00014,24.40192]
[1776698081646,43.17,75033.73,0.0,-0.62788,0.00014,24.40192]
[1776698081911,43.16,75033.43,0.0,-0.62793,0.00014,24.40061]
[1776698083925,43.15,75037.16,0.0,-0.62746,0.00014,24.41171]
[1776698084932,43.15,75045.27,0.0,-0.62636,0.00014,24.43732]
[1776698089030,43.15,75046.77,0.0,-0.62617,0.00014,24.44188]
[1776698089218,43.15,75046.77,0.0,-0.62617,0.00014,24.44188]
[1776698089238,43.14,75060.79,0.0,-0.62426,0.00014,24.48572]
[1776698089971,43.15,75060.79,0.0,-0.62426,0.00014,24.48574]
[1776698091155,43.15,75073.67,0.0,-0.6225,0.00014,24.5256]
[1776698091983,43.15,75073.67,0.0,-0.6225,0.00014,24.52559]
[1776698095002,43.14,75077.66,0.0,-0.62196,0.00014,24.5378]
[1776698097017,43.14,75069.84,0.0,-0.62304,0.00014,24.51342]
[1776698101223,43.14,75077.11,0.0,-0.62205,0.00014,24.53576]
[1776698103917,43.14,75078.11,0.0,-0.62193,0.00014,24.53862]
[1776698103997,43.14,75078.11,0.0,-0.62193,0.00014,24.53862]
[1776698104071,43.13,75076.38,0.0,-0.62217,0.00014,24.53312]
[1776698105319,43.13,75076.38,0.0,-0.62217,0.00014,24.53312]
[1776698105395,43.13,75086.62,0.0,-0.62077,0.00014,24.56438]
[1776698106282,43.13,75086.62,0.0,-0.62077,0.00014,24.56438]
[1776698106298,43.13,75083.34,0.0,-0.62122,0.00014,24.55435]
[1776698107422,43.13,75083.34,0.0,-0.62123,0.00014,24.55432]
[1776698107527,43.13,75083.34,0.0,-0.62123,0.00014,24.55432]
[1776698108097,43.13,75081.62,0.0,-0.62146,0.00014,24.54904]
[1776698109104,43.13,75075.61,0.0,-0.62228,0.00014,24.53061]
[1776698110111,43.13,75079.77,0.0,-0.62172,0.00014,24.54335]
[1776698111297,43.13,75075.75,0.0,-0.62227,0.00014,24.531]
[1776698112491,43.13,75075.75,0.0,-0.62227,0.00014,24.53098]
[1776698112495,43.13,75075.75,0.0,-0.62227,0.00014,24.53098]
[1776698113424,43.13,75075.75,0.0,-0.62227,0.00014,24.53098]
[1776698113132,43.13,75081.71,0.0,-0.62146,0.00014,24.54922]
[1776698114159,43.13,75081.71,0.0,-0.62146,0.00014,24.54922]
[1776698114216,43.13,75089.48,0.0,-0.62039,0.00014,24.57284]
[1776698117159,43.13,75093.34,0.0,-0.61987,0.00014,24.58442]
[1776698121366,43.12,75103.14,0.0,-0.61854,0.00014,24.61372]
[1776698122118,43.12,75103.14,0.0,-0.61854,0.00014,24.61372]
[1776698122206,43.12,75103.14,0.0,-0.61854,0.00014,24.61367]
[1776698123209,43.12,75109.76,0.0,-0.61764,0.00014,24.63337]
[1776698124324,43.12,75109.76,0.0,-0.61764,0.00014,24.63337]
[1776698124389,43.12,75117.27,0.0,-0.61661,0.00014,24.65557]
[1776698126227,43.12,75125.72,0.0,-0.61546,0.00014,24.68028]
[1776698127234,43.12,75123.18,0.0,-0.61582,0.00014,24.67274]
[1776698128618,43.11,75124.63,0.0,-0.61562,0.00014,24.67692]
[1776698129249,43.11,75123.41,0.0,-0.61579,0.00014,24.67326]
[1776698129649,43.11,75123.41,0.0,-0.61579,0.00014,24.67326]
[1776698129890,43.11,75123.41,0.0,-0.61579,0.00014,24.67326]
[1776698130259,43.11,75128.21,0.0,-0.61514,0.00014,24.68725]
[1776698132922,43.11,75129.6,0.0,-0.61497,0.00014,24.68765]
[1776698133276,43.11,75129.01,0.0,-0.61506,0.00014,24.68584]
[1776698134284,43.11,75123.84,0.0,-0.61577,0.00014,24.6706]
[1776698138318,43.1,75106.58,0.0,-0.61816,0.00014,24.61912]
[1776698139318,43.1,75103.06,0.0,-0.61864,0.00014,24.60852]
[1776698141872,43.1,75101.26,0.0,-0.6189,0.00014,24.603]
[1776698141875,43.1,75101.26,0.0,-0.6189,0.00014,24.603]
[1776698142340,43.1,75100.26,0.0,-0.61904,0.00014,24.59994]
[1776698143035,43.1,75100.26,0.0,-0.61904,0.00014,24.59994]
[1776698143124,43.1,75100.26,0.0,-0.61904,0.00014,24.59994]
[1776698143347,43.09,75095.6,0.0,-0.61968,0.00014,24.58585]
[1776698144354,43.09,75087.41,0.0,-0.6208,0.00014,24.56097]
[1776698145361,43.09,75078.17,0.0,-0.62206,0.00014,24.53271]
[1776698146398,43.09,75075.45,0.0,-0.62244,0.00014,24.52433]
[1776698149417,43.09,75084.96,0.0,-0.62114,0.00014,24.55344]
[1776698150424,43.09,75086.3,0.0,-0.62096,0.00014,24.5575]
[1776698152438,43.09,75077.38,0.0,-0.62218,0.00014,24.53016]
[1776698153448,43.09,75077.93,0.0,-0.6221,0.00014,24.53183]
[1776698154453,43.09,75082.22,0.0,-0.62152,0.00014,24.54497]
[1776698157477,43.09,75075.66,0.0,-0.62242,0.00014,24.52479]
[1776698158485,43.09,75080.19,0.0,-0.6218,0.00014,24.5387]
[1776698162381,43.09,75077.39,0.0,-0.62218,0.00014,24.53008]
[1776698162430,43.09,75077.39,0.0,-0.62218,0.00014,24.53008]
[1776698162437,43.09,75079.26,0.0,-0.62193,0.00014,24.5358]
[1776698163550,43.09,75067.16,0.0,-0.62358,0.00014,24.49847]
[1776698164670,43.09,75067.16,0.0,-0.62358,0.00014,24.49847]
[1776698165419,43.09,75067.16,0.0,-0.62358,0.00014,24.49847]
[1776698165479,43.09,75064.49,0.0,-0.62394,0.00014,24.49021]
[1776698167359,43.09,75064.49,0.0,-0.62394,0.00014,24.49021]
[1776698167453,43.09,75073.47,0.0,-0.62272,0.00014,24.51802]
[1776698168583,43.09,75085.54,0.0,-0.62107,0.00014,24.55501]
[1776698169589,43.09,75086.18,0.0,-0.62098,0.00014,24.55694]
[1776698171730,43.09,75082.22,0.0,-0.62153,0.00014,24.54478]
[1776698175632,43.09,75088.05,0.0,-0.62074,0.00014,24.56246]
[1776698177516,43.09,75088.1,0.0,-0.62073,0.00014,24.56258]
[1776698177661,43.08,75087.96,0.0,-0.62075,0.00014,24.56211]
[1776698178652,43.08,75091.92,0.0,-0.62021,0.00014,24.5741]
[1776698179524,43.08,75091.92,0.0,-0.62021,0.00014,24.5741]
[1776698179826,43.08,75091.92,0.0,-0.62021,0.00014,24.5741]
[1776698181800,43.08,75098.7,0.0,-0.61929,0.00014,24.59447]
[1776698183096,43.08,75098.7,0.0,-0.61929,0.00014,24.59447]
[1776698183197,43.08,75098.53,0.0,-0.61932,0.00014,24.59385]
[1776698183753,43.08,75098.53,0.0,-0.61932,0.00014,24.59385]
[1776698183953,43.08,75098.53,0.0,-0.61932,0.00014,24.59385]
[1776698183954,43.08,75092.7,0.0,-0.62012,0.00014,24.57623]
[1776698185708,43.08,75076.45,0.0,-0.62234,0.00014,24.52653]
[1776698186715,43.08,75065.66,0.0,-0.62382,0.00014,24.49316]
[1776698187727,43.08,75062.09,0.0,-0.62431,0.00014,24.48207]
[1776698188851,43.08,75062.09,0.0,-0.62431,0.00014,24.48207]
[1776698188889,43.08,75058.27,0.0,-0.62483,0.00014,24.47016]
[1776698190743,43.08,75052.35,0.0,-0.62563,0.00014,24.45159]
[1776698191870,43.08,75045.32,0.0,-0.62661,0.00014,24.4259]
[1776698197792,43.07,75047.36,0.0,-0.62635,0.00014,24.43201]
[1776698199806,43.07,75053.86,0.0,-0.62547,0.00014,24.45241]
[1776698201998,43.07,75050.72,0.0,-0.62589,0.00014,24.44251]
[1776698202020,43.07,75050.72,0.0,-0.62589,0.00014,24.44251]
[1776698203845,43.07,75064.91,0.0,-0.62396,0.00014,24.48687]
[1776698205190,43.07,75064.91,0.0,-0.62396,0.00014,24.48687]
[1776698205288,43.07,75064.91,0.0,-0.62396,0.00014,24.48687]
[1776698205386,43.07,75079.27,0.0,-0.622,0.00014,24.53123]
[1776698207356,43.07,75079.27,0.0,-0.622,0.00014,24.53123]
[1776698207457,43.07,75099.2,0.0,-0.61927,0.00014,24.59179]
[1776698208884,43.07,75102.78,0.0,-0.61878,0.00014,24.60251]
[1776698214336,43.07,75099.24,0.0,-0.61928,0.00014,24.59164]
[1776698214437,43.06,75093.27,0.0,-0.6201,0.00014,24.57352]
[1776698217998,43.06,75098.85,0.0,-0.61934,0.00014,24.59027]
[1776698218954,43.06,75103.35,0.0,-0.61873,0.00014,24.60372]
[1776698219961,43.06,75111.54,0.0,-0.61761,0.00014,24.62821]
[1776698221285,43.06,75111.54,0.0,-0.61761,0.00014,24.62821]
[1776698221336,43.06,75111.54,0.0,-0.61761,0.00014,24.62821]
[1776698221409,43.06,75111.54,0.0,-0.61761,0.00014,24.62821]
[1776698221441,43.06,75111.54,0.0,-0.61761,0.00014,24.62821]
[1776698221524,43.06,75122.7,0.0,-0.61608,0.00014,24.66114]
[1776698221686,43.06,75122.7,0.0,-0.61608,0.00014,24.66114]
[1776698222099,43.06,75131.74,0.0,-0.61484,0.00014,24.68766]
[1776698223076,43.06,75131.74,0.0,-0.61484,0.00014,24.68766]
[1776698223127,43.06,75135.73,0.0,-0.6143,0.00014,24.69921]
[1776698223878,43.06,75135.73,0.0,-0.6143,0.00014,24.69921]
[1776698223994,43.06,75136.31,0.0,-0.61422,0.00014,24.70089]
[1776698225009,43.06,75156.11,0.0,-0.61149,0.00014,24.75787]
[1776698226013,43.06,75163.59,0.0,-0.61046,0.00014,24.77914]
[1776698228038,43.06,75158.97,0.0,-0.6111,0.00014,24.76607]
[1776698230044,43.06,75159.63,0.0,-0.61101,0.00014,24.76793]
[1776698231832,43.06,75157.19,0.0,-0.61134,0.00014,24.761]
[1776698232177,43.06,75154.53,0.0,-0.61171,0.00014,24.75336]
[1776698233940,43.05,75153.3,0.0,-0.61189,0.00014,24.74974]
[1776698234072,43.05,75152.67,0.0,-0.61197,0.00014,24.74794]
[1776698235086,43.05,75133.96,0.0,-0.61455,0.00014,24.69386]
[1776698236088,43.05,75139.67,0.0,-0.61377,0.00014,24.71043]
[1776698239385,43.05,75138.01,0.0,-0.614,0.00014,24.70556]
[1776698239458,43.05,75136.16,0.0,-0.61425,0.00014,24.70013]
[1776698245161,43.05,75145.57,0.0,-0.61297,0.00014,24.72722]
[1776698246159,43.05,75150.97,0.0,-0.61223,0.00014,24.74269]
[1776698247147,43.05,75150.97,0.0,-0.61223,0.00014,24.74269]
[1776698250188,43.05,75158.3,0.0,-0.61122,0.00014,24.76357]
[1776698251756,43.05,75157.72,0.0,-0.61132,0.00014,24.75846]
[1776698254215,43.05,75161.88,0.0,-0.61074,0.00014,24.77025]
[1776698254765,43.05,75161.88,0.0,-0.61074,0.00014,24.77025]
[1776698254799,43.05,75161.88,0.0,-0.61074,0.00014,24.77025]
[1776698254990,43.05,75161.88,0.0,-0.61074,0.00014,24.77025]
[1776698255221,43.05,75163.78,0.0,-0.61048,0.00014,24.77565]
[1776698256464,43.05,75163.78,0.0,-0.61048,0.00014,24.77565]
[1776698256559,43.05,75181.0,0.0,-0.6081,0.00014,24.82397]
[1776698256888,43.05,75181.0,0.0,-0.6081,0.00014,24.82397]
[1776698257235,43.05,75181.0,0.0,-0.6081,0.00014,24.82397]
[1776698258335,43.05,75181.0,0.0,-0.6081,0.00014,24.82397]
[1776698258358,43.05,75191.92,0.0,-0.6066,0.00014,24.85406]
[1776698259253,43.04,75191.92,0.0,-0.60661,0.00014,24.85376]
[1776698260261,43.04,75191.92,0.0,-0.60661,0.00014,24.85376]
[1776698260274,43.03,75176.7,0.0,-0.60873,0.00014,24.81134]
[1776698261266,43.03,75176.7,0.0,-0.60873,0.00014,24.81132]
[1776698262390,43.03,75176.7,0.0,-0.60873,0.00014,24.81132]
[1776698262392,43.03,75181.66,0.0,-0.60805,0.00014,24.82512]
[1776698262804,43.03,75181.66,0.0,-0.60805,0.00014,24.82512]
[1776698263285,43.03,75181.66,0.0,-0.60805,0.00014,24.82511]
[1776698264295,43.03,75191.72,0.0,-0.60666,0.00014,24.85291]
[1776698265453,43.03,75191.72,0.0,-0.60666,0.00014,24.85291]
[1776698265517,43.03,75194.92,0.0,-0.60623,0.00014,24.86144]
[1776698265832,43.03,75194.92,0.0,-0.60623,0.00014,24.86144]
[1776698266560,43.02,75189.03,0.0,-0.60706,0.00014,24.84497]
[1776698268345,43.02,75189.03,0.0,-0.60708,0.00014,24.84468]
[1776698268421,43.02,75182.84,0.0,-0.60793,0.00014,24.82753]
[1776698270337,43.01,75174.18,0.0,-0.60913,0.00014,24.80333]
[1776698271347,43.01,75174.18,0.0,-0.60913,0.00014,24.80333]
[1776698271397,43.01,75179.88,0.0,-0.60835,0.00014,24.81926]
[1776698275367,43.01,75166.93,0.0,-0.61014,0.00014,24.78287]
[1776698276526,43.01,75174.39,0.0,-0.60911,0.00014,24.80384]
[1776698277616,43.01,75179.28,0.0,-0.60843,0.00014,24.81748]
[1776698278484,43.01,75179.28,0.0,-0.60843,0.00014,24.81748]
[1776698278490,43.01,75166.32,0.0,-0.61023,0.00014,24.78106]
[1776698280403,43.01,75160.31,0.0,-0.61106,0.00014,24.76395]
[1776698285125,43.01,75158.16,0.0,-0.61136,0.00014,24.75775]
[1776698285437,43.01,75155.7,0.0,-0.6117,0.00014,24.75067]
[1776698289001,43.01,75155.54,0.0,-0.61173,0.00014,24.75007]
[1776698289465,43.0,75157.82,0.0,-0.61142,0.00014,24.75653]
[1776698291682,43.0,75159.36,0.0,-0.61122,0.00014,24.76081]
[1776698292621,43.0,75156.83,0.0,-0.61157,0.00014,24.75354]
[1776698294104,43.0,75156.83,0.0,-0.61157,0.00014,24.75349]
[1776698296115,43.0,75156.44,0.0,-0.61163,0.00014,24.75227]
[1776698300542,42.99,75152.12,0.0,-0.61224,0.00014,24.73965]
[1776698302340,42.99,75150.7,0.0,-0.61244,0.00014,24.73553]
[1776698302556,42.99,75151.26,0.0,-0.61236,0.00014,24.7371]
[1776698303563,42.99,75159.6,0.0,-0.61121,0.00014,24.76091]
[1776698304570,42.99,75167.76,0.0,-0.61009,0.00014,24.78401]
[1776698305577,42.99,75168.02,0.0,-0.61006,0.00014,24.78468]
[1776698307987,42.99,75166.74,0.0,-0.61024,0.00014,24.78094]
[1776698308130,42.99,75166.74,0.0,-0.61024,0.00014,24.78094]
[1776698308610,42.99,75166.07,0.0,-0.61033,0.00014,24.77904]
[1776698308823,42.99,75166.07,0.0,-0.61033,0.00014,24.77904]
[1776698309613,42.99,75184.92,0.0,-0.60773,0.00014,24.83182]
[1776698310621,42.99,75183.72,0.0,-0.6079,0.00014,24.82847]
[1776698312634,42.98,75179.24,0.0,-0.60853,0.00014,24.8125]
[1776698313244,42.98,75179.24,0.0,-0.60853,0.00014,24.8125]
[1776698313641,42.98,75174.58,0.0,-0.60918,0.00014,24.79943]
[1776698316586,42.98,75173.91,0.0,-0.60927,0.00014,24.79753]
[1776698316664,42.98,75171.75,0.0,-0.60957,0.00014,24.79143]
[1776698317475,42.98,75171.75,0.0,-0.60957,0.00014,24.79143]
[1776698317577,42.98,75171.75,0.0,-0.60957,0.00014,24.79143]
[1776698317672,42.98,75172.7,0.0,-0.60944,0.00014,24.79409]
[1776698318679,42.98,75194.19,0.0,-0.60647,0.00014,24.85383]
[1776698319686,42.98,75192.86,0.0,-0.60666,0.00014,24.85014]
[1776698320260,42.98,75192.86,0.0,-0.60666,0.00014,24.85014]
[1776698320690,42.98,75195.32,0.0,-0.60632,0.00014,24.85688]
[1776698323717,42.98,75189.67,0.0,-0.6071,0.00014,24.84123]
[1776698326739,42.98,75182.96,0.0,-0.60804,0.00014,24.82257]
[1776698327365,42.98,75182.96,0.0,-0.60804,0.00014,24.82257]
[1776698327917,42.98,75179.41,0.0,-0.60853,0.00014,24.81267]
[1776698328751,42.98,75168.24,0.0,-0.61007,0.00014,24.78129]
[1776698329758,42.98,75156.01,0.0,-0.61177,0.00014,24.74646]
[1776698330815,42.98,75157.87,0.0,-0.61151,0.00014,24.7518]
[1776698331868,42.98,75157.87,0.0,-0.61151,0.00014,24.7518]
[1776698331888,42.98,75170.66,0.0,-0.60974,0.00014,24.7881]
[1776698332916,42.98,75161.59,0.0,-0.61099,0.00014,24.76242]
[1776698334138,42.98,75161.59,0.0,-0.61099,0.00014,24.76242]
[1776698334211,42.98,75159.71,0.0,-0.61125,0.00014,24.75706]
[1776698334804,42.98,75159.71,0.0,-0.61125,0.00014,24.75707]
[1776698336414,42.98,75159.71,0.0,-0.61125,0.00014,24.75707]
[1776698336416,42.98,75168.94,0.0,-0.60998,0.00014,24.78327]
[1776698337801,42.98,75168.94,0.0,-0.60998,0.00014,24.78327]
[1776698338724,42.98,75168.94,0.0,-0.60998,0.00014,24.78327]
[1776698337891,42.98,75170.86,0.0,-0.60971,0.00014,24.78868]
[1776698338832,42.98,75170.86,0.0,-0.60971,0.00014,24.78868]
[1776698340450,42.98,75170.86,0.0,-0.60971,0.00014,24.78868]
[1776698340547,42.98,75168.4,0.0,-0.61005,0.00014,24.78173]
[1776698344331,42.98,75177.24,0.0,-0.60883,0.00014,24.80657]
[1776698344794,42.98,75177.24,0.0,-0.60883,0.00014,24.80657]
[1776698345214,42.98,75177.24,0.0,-0.60883,0.00014,24.80657]
[1776698345277,42.98,75177.25,0.0,-0.60883,0.00014,24.8066]
[1776698347006,42.98,75197.86,0.0,-0.60598,0.00014,24.86365]
[1776698347904,42.98,75206.68,0.0,-0.60475,0.00014,24.88767]
[1776698348917,42.98,75207.4,0.0,-0.60466,0.00014,24.88953]
[1776698351929,42.97,75201.77,0.0,-0.60545,0.00014,24.87413]
[1776698354282,42.97,75201.2,0.0,-0.60553,0.00014,24.87253]
[1776698354347,42.97,75204.82,0.0,-0.60503,0.00014,24.88235]
[1776698356964,42.96,75196.0,0.0,-0.60628,0.00014,24.85776]
[1776698357971,42.96,75201.27,0.0,-0.60555,0.00014,24.87216]
[1776698358977,42.96,75207.19,0.0,-0.60473,0.00014,24.88823]
[1776698360994,42.96,75213.48,0.0,-0.60386,0.00014,24.90516]
[1776698366028,42.95,75209.25,0.0,-0.60446,0.00014,24.89353]
[1776698369048,42.95,75216.86,0.0,-0.60341,0.00014,24.91396]
[1776698371063,42.95,75221.21,0.0,-0.60282,0.00014,24.92208]
[1776698372073,42.95,75212.29,0.0,-0.60407,0.00014,24.89809]
[1776698373217,42.95,75212.15,0.0,-0.60409,0.00014,24.89768]
[1776698378390,42.95,75208.94,0.0,-0.60454,0.00014,24.88892]
[1776698378826,42.95,75208.94,0.0,-0.60454,0.00014,24.88892]
[1776698378461,42.95,75210.12,0.0,-0.60437,0.00014,24.8921]
[1776698379125,42.95,75210.12,0.0,-0.60438,0.00014,24.89207]
[1776698380130,42.95,75190.19,0.0,-0.60714,0.00014,24.83757]
[1776698381137,42.95,75185.57,0.0,-0.60778,0.00014,24.82478]
[1776698382159,42.95,75185.57,0.0,-0.60778,0.00014,24.82478]
[1776698382622,42.95,75185.57,0.0,-0.60778,0.00014,24.82478]
[1776698382689,42.95,75181.47,0.0,-0.60834,0.00014,24.81341]
[1776698383301,42.95,75181.47,0.0,-0.60834,0.00014,24.81341]
[1776698383403,42.95,75176.8,0.0,-0.60899,0.00014,24.80035]
[1776698384501,42.95,75176.8,0.0,-0.60899,0.00014,24.80035]
[1776698384567,42.95,75174.45,0.0,-0.60932,0.00014,24.79376]
[1776698385938,42.95,75174.45,0.0,-0.60932,0.00014,24.79376]
[1776698386502,42.95,75174.45,0.0,-0.60932,0.00014,24.79376]
[1776698386535,42.95,75185.22,0.0,-0.60783,0.00014,24.82382]
[1776698388187,42.95,75197.9,0.0,-0.60607,0.00014,24.85879]
[1776698389539,42.95,75197.9,0.0,-0.60607,0.00014,24.85879]
[1776698389609,42.95,75199.18,0.0,-0.60589,0.00014,24.86229]
[1776698392214,42.95,75209.93,0.0,-0.6044,0.00014,24.89154]
[1776698393364,42.95,75208.17,0.0,-0.60465,0.00014,24.88675]
[1776698396242,42.94,75199.94,0.0,-0.60579,0.00014,24.86426]
[1776698398257,42.94,75198.0,0.0,-0.60606,0.00014,24.85893]
[1776698401045,42.94,75196.94,0.0,-0.60621,0.00014,24.85601]
[1776698402285,42.94,75190.15,0.0,-0.60715,0.00014,24.8373]
[1776698404344,42.94,75189.89,0.0,-0.60719,0.00014,24.83658]
[1776698408328,42.94,75183.82,0.0,-0.60803,0.00014,24.81973]
[1776698409334,42.94,75186.16,0.0,-0.60771,0.00014,24.82622]
[1776698414370,42.94,75187.76,0.0,-0.60749,0.00014,24.83059]
[1776698415909,42.94,75186.99,0.0,-0.6076,0.00014,24.82844]
[1776698416387,42.94,75186.36,0.0,-0.60769,0.00014,24.82667]
[1776698418397,42.94,75177.29,0.0,-0.60894,0.00014,24.80134]
[1776698420418,42.94,75172.15,0.0,-0.60966,0.00014,24.78689]
[1776698423568,42.94,75171.41,0.0,-0.60976,0.00014,24.78476]
[1776698425448,42.94,75160.79,0.0,-0.61124,0.00014,24.75448]
[1776698426454,42.93,75162.57,0.0,-0.61099,0.00014,24.75951]
[1776698430184,42.93,75164.44,0.0,-0.61074,0.00014,24.76472]
[1776698430192,42.93,75164.44,0.0,-0.61074,0.00014,24.76472]
[1776698430201,42.93,75164.44,0.0,-0.61074,0.00014,24.76472]
[1776698430828,42.93,75164.44,0.0,-0.61074,0.00014,24.76472]
[1776698430797,42.93,75176.83,0.0,-0.60903,0.00014,24.79966]
[1776698431496,42.93,75176.83,0.0,-0.60905,0.00014,24.79614]
[1776698432501,42.93,75186.59,0.0,-0.6077,0.00014,24.82332]
[1776698433660,42.93,75186.32,0.0,-0.60774,0.00014,24.82258]
[1776698434810,42.93,75186.32,0.0,-0.60774,0.00014,24.82258]
[1776698434835,42.93,75189.64,0.0,-0.60728,0.00014,24.83179]
[1776698440229,42.93,75191.11,0.0,-0.60707,0.00014,24.83584]
[1776698441144,42.93,75191.08,0.0,-0.60708,0.00014,24.83576]
[1776698442569,42.93,75181.83,0.0,-0.60836,0.00014,24.81003]
[1776698443805,42.93,75181.83,0.0,-0.60836,0.00014,24.81003]
[1776698443888,42.93,75175.74,0.0,-0.60921,0.00014,24.79295]
[1776698444632,42.93,75175.74,0.0,-0.60921,0.00014,24.79295]
[1776698444669,42.93,75170.83,0.0,-0.60989,0.00014,24.77911]
[1776698446598,42.93,75165.47,0.0,-0.61063,0.00014,24.76392]
[1776698447370,42.93,75165.47,0.0,-0.61063,0.00014,24.76392]
[1776698447604,42.93,75162.78,0.0,-0.611,0.00014,24.75623]
[1776698448611,42.93,75157.48,0.0,-0.61174,0.00014,24.74105]
[1776698449618,42.93,75153.2,0.0,-0.61233,0.00014,24.72874]
[1776698450398,42.93,75153.2,0.0,-0.61233,0.00014,24.72874]
[1776698452111,42.92,75151.64,0.0,-0.61255,0.00014,24.72419]
[1776698453805,42.92,75163.95,0.0,-0.61085,0.00014,24.75935]
[1776698455981,42.92,75161.0,0.0,-0.61127,0.00014,24.75087]
[1776698460696,42.92,75154.98,0.0,-0.61211,0.00014,24.73349]
[1776698463914,42.91,75147.32,0.0,-0.61318,0.00014,24.71112]
[1776698464982,42.91,75147.32,0.0,-0.61318,0.00014,24.71112]
[1776698465734,42.91,75157.05,0.0,-0.61184,0.00014,24.73913]
[1776698466742,42.91,75158.62,0.0,-0.61162,0.00014,24.7436]
[1776698467752,42.91,75169.2,0.0,-0.61016,0.00014,24.77367]
[1776698468759,42.91,75170.84,0.0,-0.60993,0.00014,24.77826]
[1776698471877,42.91,75161.9,0.0,-0.61118,0.00014,24.75274]
[1776698471942,42.91,75161.9,0.0,-0.61118,0.00014,24.75274]
[1776698472786,42.91,75161.9,0.0,-0.61118,0.00014,24.75269]
[1776698473144,42.91,75161.9,0.0,-0.61118,0.00014,24.75269]
[1776698473794,42.91,75153.78,0.0,-0.61231,0.00014,24.72939]
[1776698474806,42.91,75155.4,0.0,-0.61208,0.00014,24.73402]
[1776698475814,42.91,75162.92,0.0,-0.61105,0.00014,24.75551]
[1776698476818,42.9,75174.22,0.0,-0.60948,0.00014,24.78749]
[1776698477856,42.9,75178.1,0.0,-0.60895,0.00014,24.79834]
[1776698478227,42.9,75178.1,0.0,-0.60895,0.00014,24.79834]
[1776698478444,42.9,75178.1,0.0,-0.60895,0.00014,24.79834]
[1776698478825,42.9,75178.1,0.0,-0.60895,0.00014,24.79834]
[1776698478893,42.9,75177.68,0.0,-0.60901,0.00014,24.7971]
[1776698480090,42.9,75177.68,0.0,-0.60901,0.00014,24.79705]
[1776698480773,42.9,75177.68,0.0,-0.60901,0.00014,24.79705]
[1776698480898,42.9,75200.3,0.0,-0.60588,0.00014,24.85978]
[1776698481914,42.9,75244.36,0.0,-0.59975,0.00014,24.97761]
[1776698483366,42.9,75245.56,0.0,-0.59958,0.00014,24.98073]
[1776698484027,42.9,75251.92,0.0,-0.5987,0.00014,24.99713]
[1776698484968,42.9,75321.84,0.0,-0.58893,0.00014,25.17048]
[1776698486139,42.87,75355.58,0.0,-0.58425,0.00014,25.24792]
[1776698486226,42.87,75355.58,0.0,-0.58425,0.00014,25.24792]
[1776698486422,42.87,75355.58,0.0,-0.58425,0.00014,25.24792]
[1776698486639,42.87,75355.58,0.0,-0.58425,0.00014,25.24792]
[1776698486999,42.87,75353.01,0.0,-0.58461,0.00014,25.24207]
[1776698487638,42.87,75353.01,0.0,-0.58461,0.00014,25.24207]
[1776698488018,42.87,75346.34,0.0,-0.58555,0.00014,25.22679]
[1776698488658,42.87,75346.34,0.0,-0.58555,0.00014,25.22679]
[1776698488916,42.87,75346.34,0.0,-0.58555,0.00014,25.22679]
[1776698489032,42.87,75344.26,0.0,-0.58585,0.00014,25.22187]
[1776698489544,42.87,75344.26,0.0,-0.58585,0.00014,25.22187]
[1776698490042,42.87,75350.84,0.0,-0.58493,0.00014,25.23692]
[1776698491053,42.87,75342.55,0.0,-0.58611,0.00014,25.21443]
[1776698493076,42.85,75320.85,0.0,-0.58921,0.00014,25.16281]
[1776698493591,42.85,75320.85,0.0,-0.58921,0.00014,25.16281]
[1776698493717,42.85,75320.85,0.0,-0.58921,0.00014,25.16281]
[1776698493783,42.85,75320.85,0.0,-0.58921,0.00014,25.16281]
[1776698493892,42.85,75320.85,0.0,-0.58921,0.00014,25.16281]
[1776698494080,42.85,75343.71,0.0,-0.586,0.00014,25.21643]
[1776698495113,42.83,75364.13,0.0,-0.58315,0.00014,25.26264]
[1776698495289,42.83,75364.13,0.0,-0.58315,0.00014,25.26264]
[1776698495795,42.83,75364.13,0.0,-0.58315,0.00014,25.26264]
[1776698495993,42.83,75364.13,0.0,-0.58315,0.00014,25.26264]
[1776698496114,42.83,75364.13,0.0,-0.58315,0.00014,25.26264]
[1776698496094,42.83,75370.55,0.0,-0.58227,0.00014,25.27673]
[1776698497101,42.82,75386.93,0.0,-0.57996,0.00014,25.31279]
[1776698497344,42.82,75386.93,0.0,-0.57996,0.00014,25.31279]
[1776698497887,42.82,75386.93,0.0,-0.57996,0.00014,25.31279]
[1776698498108,42.82,75394.27,0.0,-0.57893,0.00014,25.32869]
[1776698499010,42.82,75394.27,0.0,-0.57893,0.00014,25.32869]
[1776698499012,42.82,75394.27,0.0,-0.57893,0.00014,25.32869]
[1776698499119,42.82,75393.36,0.0,-0.57906,0.00014,25.32672]
[1776698499213,42.82,75393.36,0.0,-0.57906,0.00014,25.32672]
[1776698499481,42.82,75393.36,0.0,-0.57906,0.00014,25.32672]
[1776698499743,42.82,75393.36,0.0,-0.57906,0.00014,25.32672]
[1776698500124,42.82,75377.39,0.0,-0.58131,0.00014,25.29177]
[1776698501131,42.82,75382.51,0.0,-0.58059,0.00014,25.3031]
[1776698501680,42.82,75382.51,0.0,-0.58059,0.00014,25.3031]
[1776698501830,42.82,75382.51,0.0,-0.58059,0.00014,25.3031]
[1776698501864,42.82,75382.51,0.0,-0.58059,0.00014,25.3031]
[1776698502138,42.82,75378.22,0.0,-0.58119,0.00014,25.29369]
[1776698502484,42.82,75378.22,0.0,-0.58119,0.00014,25.29369]
[1776698502675,42.82,75378.22,0.0,-0.58119,0.00014,25.29369]
[1776698503422,42.81,75381.26,0.0,-0.58078,0.00014,25.30009]
[1776698503480,42.81,75381.26,0.0,-0.58078,0.00014,25.30009]
[1776698504155,42.8,75383.09,0.0,-0.58055,0.00014,25.30371]
[1776698505502,42.79,75386.86,0.0,-0.58005,0.00014,25.31155]
[1776698505656,42.79,75386.86,0.0,-0.58005,0.00014,25.31155]
[1776698506178,42.77,75389.88,0.0,-0.57966,0.00014,25.3177]
[1776698507177,42.76,75402.59,0.0,-0.5779,0.00014,25.34464]
[1776698507231,42.76,75402.59,0.0,-0.5779,0.00014,25.34464]
[1776698507307,42.76,75402.59,0.0,-0.5779,0.00014,25.34464]
[1776698507438,42.76,75402.59,0.0,-0.5779,0.00014,25.34464]
[1776698508182,42.74,75390.81,0.0,-0.57961,0.00014,25.31872]
[1776698508275,42.74,75390.81,0.0,-0.57961,0.00014,25.31872]
[1776698508333,42.74,75390.81,0.0,-0.57961,0.00014,25.31872]
[1776698509187,42.72,75382.09,0.0,-0.58087,0.00014,25.29919]
[1776698510196,42.71,75371.74,0.0,-0.58236,0.00014,25.27585]
[1776698510593,42.71,75371.74,0.0,-0.58236,0.00014,25.27585]
[1776698510701,42.71,75370.78,0.0,-0.5825,0.00014,25.27367]
[1776698512208,42.71,75351.72,0.0,-0.58519,0.00014,25.23039]
[1776698513372,42.71,75351.72,0.0,-0.58519,0.00014,25.23039]
[1776698513430,42.71,75351.72,0.0,-0.58519,0.00014,25.23039]
[1776698513648,42.7,75348.76,0.0,-0.58562,0.00014,25.22346]
[1776698514886,42.7,75341.84,0.0,-0.5866,0.00014,25.20735]
[1776698518021,42.7,75344.04,0.0,-0.58629,0.00014,25.21243]
[1776698518121,42.7,75344.04,0.0,-0.58629,0.00014,25.21243]
[1776698518155,42.7,75333.92,0.0,-0.58772,0.00014,25.18866]
[1776698519352,42.7,75333.92,0.0,-0.58772,0.00014,25.18866]
[1776698519420,42.7,75333.92,0.0,-0.58772,0.00014,25.18866]
[1776698520032,42.7,75333.92,0.0,-0.58772,0.00014,25.18866]
[1776698520091,42.7,75333.92,0.0,-0.58772,0.00014,25.18866]
[1776698520189,42.69,75334.33,0.0,-0.58767,0.00014,25.18955]
[1776698521376,42.69,75329.33,0.0,-0.58838,0.00014,25.17765]
[1776698523032,42.69,75329.33,0.0,-0.58838,0.00014,25.17765]
[1776698523067,42.69,75335.39,0.0,-0.58753,0.00014,25.19192]
[1776698523617,42.69,75335.39,0.0,-0.58753,0.00014,25.19192]
[1776698523705,42.69,75335.39,0.0,-0.58753,0.00014,25.19192]
[1776698523728,42.69,75345.06,0.0,-0.58617,0.00014,25.21447]
[1776698524685,42.69,75345.06,0.0,-0.58617,0.00014,25.21447]
[1776698524731,42.69,75345.06,0.0,-0.58617,0.00014,25.21447]
[1776698524743,42.69,75345.06,0.0,-0.58617,0.00014,25.21447]
[1776698524820,42.69,75345.06,0.0,-0.58617,0.00014,25.21447]
[1776698524891,42.69,75371.85,0.0,-0.58239,0.00014,25.2755]
[1776698526441,42.69,75371.85,0.0,-0.58239,0.00014,25.2755]
[1776698526459,42.69,75388.66,0.0,-0.58002,0.00014,25.31265]
[1776698527317,42.69,75388.66,0.0,-0.58002,0.00014,25.31262]
[1776698528568,42.69,75388.66,0.0,-0.58002,0.00014,25.31262]
[1776698528623,42.68,75407.2,0.0,-0.57742,0.00014,25.35229]
[1776698529461,42.68,75407.2,0.0,-0.57742,0.00014,25.35229]
[1776698532350,42.65,75401.79,0.0,-0.57823,0.00014,25.34011]
[1776698533974,42.65,75412.1,0.0,-0.57677,0.00014,25.36208]
[1776698534495,42.65,75422.48,0.0,-0.57531,0.00014,25.38373]
[1776698536776,42.64,75415.92,0.0,-0.57626,0.00014,25.36982]
[1776698538848,42.64,75415.92,0.0,-0.57626,0.00014,25.36982]
[1776698539230,42.64,75400.97,0.0,-0.57837,0.00014,25.33803]
[1776698540411,42.63,75378.71,0.0,-0.58154,0.00014,25.28916]
[1776698541329,42.63,75378.71,0.0,-0.58154,0.00014,25.28916]
[1776698541404,42.63,75378.71,0.0,-0.58154,0.00014,25.28916]
[1776698541495,42.63,75378.71,0.0,-0.58154,0.00014,25.28916]
[1776698541586,42.63,75378.71,0.0,-0.58154,0.00014,25.28916]
[1776698541707,42.63,75378.71,0.0,-0.58154,0.00014,25.28916]
[1776698541792,42.63,75378.71,0.0,-0.58154,0.00014,25.28916]
[1776698541932,42.63,75378.71,0.0,-0.58154,0.00014,25.28916]
[1776698541971,42.63,75378.71,0.0,-0.58154,0.00014,25.28916]
[1776698542059,42.63,75378.71,0.0,-0.58154,0.00014,25.28916]
[1776698542191,42.63,75378.71,0.0,-0.58154,0.00014,25.28916]
[1776698542152,42.63,75388.93,0.0,-0.5801,0.00014,25.31163]
[1776698543026,42.63,75388.93,0.0,-0.5801,0.00014,25.31163]
[1776698543201,42.63,75388.93,0.0,-0.5801,0.00014,25.31163]
[1776698543084,42.63,75380.16,0.0,-0.58134,0.00014,25.29232]
[1776698543344,42.63,75380.16,0.0,-0.58134,0.00014,25.29232]
[1776698543435,42.63,75380.16,0.0,-0.58134,0.00014,25.29232]
[1776698544430,42.63,75380.16,0.0,-0.58134,0.00014,25.29232]
[1776698544530,42.63,75365.97,0.0,-0.58335,0.00014,25.26051]
[1776698545336,42.63,75365.97,0.0,-0.58335,0.00014,25.26051]
[1776698545513,42.63,75365.97,0.0,-0.58335,0.00014,25.26051]
[1776698545677,42.63,75365.97,0.0,-0.58335,0.00014,25.26051]
[1776698545788,42.63,75408.21,0.0,-0.57737,0.00014,25.35321]
[1776698547465,42.63,75408.73,0.0,-0.5773,0.00014,25.35426]
[1776698549513,42.63,75402.0,0.0,-0.57826,0.00014,25.33985]
[1776698550506,42.63,75395.25,0.0,-0.57922,0.00014,25.32527]
[1776698551718,42.63,75404.75,0.0,-0.57788,0.00014,25.34233]
[1776698553538,42.63,75398.18,0.0,-0.57881,0.00014,25.32819]
[1776698554706,42.63,75398.18,0.0,-0.57881,0.00014,25.32819]
[1776698554798,42.63,75398.18,0.0,-0.57881,0.00014,25.32819]
[1776698555018,42.63,75413.32,0.0,-0.57667,0.00014,25.36055]
[1776698555542,42.63,75413.32,0.0,-0.57667,0.00014,25.36053]
[1776698557187,42.62,75427.9,0.0,-0.5746,0.00014,25.39095]
[1776698558181,42.62,75417.67,0.0,-0.57605,0.00014,25.36965]
[1776698558564,42.62,75417.67,0.0,-0.57606,0.00014,25.36963]
[1776698559578,42.62,75424.71,0.0,-0.57506,0.00014,25.38433]
[1776698561945,42.62,75424.43,0.0,-0.5751,0.00014,25.38375]
[1776698562164,42.62,75424.43,0.0,-0.5751,0.00014,25.38375]
[1776698562199,42.61,75439.81,0.0,-0.57293,0.00014,25.41508]
[1776698562475,42.61,75439.81,0.0,-0.57293,0.00014,25.41508]
[1776698562622,42.61,75439.81,0.0,-0.57293,0.00014,25.41508]
[1776698562791,42.61,75439.81,0.0,-0.57293,0.00014,25.41508]
[1776698562893,42.61,75477.37,0.0,-0.56759,0.00014,25.48904]
[1776698563805,42.61,75477.37,0.0,-0.56759,0.00014,25.48904]
[1776698563956,42.61,75477.37,0.0,-0.56759,0.00014,25.48904]
[1776698563970,42.61,75493.58,0.0,-0.56529,0.00014,25.51948]
[1776698565259,42.61,75493.58,0.0,-0.56529,0.00014,25.51948]
[1776698566126,42.61,75512.22,0.0,-0.56263,0.00014,25.55352]
[1776698567050,42.61,75512.22,0.0,-0.56263,0.00014,25.55352]
[1776698567085,42.61,75514.14,0.0,-0.56236,0.00014,25.55696]
[1776698568256,42.61,75514.14,0.0,-0.56236,0.00014,25.55696]
[1776698567634,42.61,75514.14,0.0,-0.56236,0.00014,25.55694]
[1776698568638,42.61,75509.18,0.0,-0.56307,0.00014,25.54802]
[1776698570129,42.61,75509.18,0.0,-0.56307,0.00014,25.54802]
[1776698570243,42.61,75509.18,0.0,-0.56307,0.00014,25.54802]
[1776698570241,42.61,75512.79,0.0,-0.56256,0.00014,25.55451]
[1776698571262,42.61,75512.79,0.0,-0.56256,0.00014,25.55451]
[1776698571270,42.61,75505.02,0.0,-0.56366,0.00014,25.54046]
[1776698571927,42.61,75496.48,0.0,-0.56488,0.00014,25.5248]
[1776698573680,42.59,75495.96,0.0,-0.56498,0.00014,25.52359]
[1776698574688,42.59,75487.55,0.0,-0.56618,0.00014,25.5079]
[1776698575688,42.58,75464.89,0.0,-0.56943,0.00014,25.46424]
[1776698576695,42.59,75470.16,0.0,-0.56867,0.00014,25.4746]
[1776698582000,42.58,75463.39,0.0,-0.56964,0.00014,25.46134]
[1776698583757,42.58,75461.95,0.0,-0.56986,0.00014,25.4584]
[1776698584784,42.58,75442.57,0.0,-0.57262,0.00014,25.41978]
[1776698585456,42.58,75442.57,0.0,-0.57262,0.00014,25.41978]
[1776698585547,42.58,75442.57,0.0,-0.57262,0.00014,25.41978]
[1776698585761,42.58,75442.57,0.0,-0.57262,0.00014,25.41976]
[1776698589355,42.55,75445.99,0.0,-0.57219,0.00014,25.42599]
[1776698589788,42.54,75441.61,0.0,-0.57282,0.00014,25.41697]
[1776698594867,42.51,75443.73,0.0,-0.57258,0.00014,25.42059]
[1776698595073,42.51,75454.57,0.0,-0.57104,0.00014,25.44233]
[1776698596136,42.51,75454.57,0.0,-0.57104,0.00014,25.44233]
[1776698596202,42.51,75454.57,0.0,-0.57104,0.00014,25.44233]
[1776698596272,42.51,75454.57,0.0,-0.57104,0.00014,25.44233]
[1776698596304,42.51,75454.57,0.0,-0.57104,0.00014,25.44233]
[1776698596234,42.52,75460.46,0.0,-0.57019,0.00014,25.45409]
[1776698597111,42.52,75466.04,0.0,-0.56939,0.00014,25.46509]
[1776698598011,42.52,75466.04,0.0,-0.56939,0.00014,25.46509]
[1776698598103,42.52,75466.04,0.0,-0.56939,0.00014,25.46509]
[1776698598182,42.52,75475.39,0.0,-0.56806,0.00014,25.48321]
[1776698600023,42.52,75475.39,0.0,-0.56806,0.00014,25.48321]
[1776698600074,42.52,75475.39,0.0,-0.56806,0.00014,25.48321]
[1776698600176,42.52,75482.04,0.0,-0.56711,0.00014,25.49594]
[1776698602422,42.52,75481.9,0.0,-0.56713,0.00014,25.49567]
[1776698602649,42.52,75481.9,0.0,-0.56713,0.00014,25.49567]
[1776698602698,42.52,75481.9,0.0,-0.56713,0.00014,25.49567]
[1776698602902,42.52,75480.26,0.0,-0.56736,0.00014,25.49257]
[1776698603909,42.51,75463.17,0.0,-0.56982,0.00014,25.45928]
[1776698604904,42.51,75441.88,0.0,-0.57285,0.00014,25.41682]
[1776698605911,42.51,75436.56,0.0,-0.5736,0.00014,25.40595]
[1776698607185,42.51,75432.01,0.0,-0.57426,0.00014,25.39654]
[1776698609819,42.51,75434.08,0.0,-0.57396,0.00014,25.40078]
[1776698609883,42.51,75434.08,0.0,-0.57396,0.00014,25.40078]
[1776698609939,42.5,75432.89,0.0,-0.57416,0.00014,25.39805]
[1776698612887,42.49,75431.26,0.0,-0.5744,0.00014,25.39123]
[1776698615967,42.49,75431.19,0.0,-0.57442,0.00014,25.39101]
[1776698616108,42.49,75431.19,0.0,-0.57442,0.00014,25.39101]
[1776698616179,42.49,75431.19,0.0,-0.57442,0.00014,25.39101]
[1776698616266,42.49,75421.3,0.0,-0.57583,0.00014,25.37038]
[1776698617257,42.49,75417.25,0.0,-0.57641,0.00014,25.36183]
[1776698621443,42.47,75413.76,0.0,-0.57694,0.00014,25.354]
[1776698621506,42.47,75413.76,0.0,-0.57694,0.00014,25.354]
[1776698622025,42.47,75409.4,0.0,-0.57756,0.00014,25.34465]
[1776698624028,42.47,75405.96,0.0,-0.57805,0.00014,25.33728]
[1776698629081,42.47,75416.21,0.0,-0.57661,0.00014,25.359]
[1776698630146,42.47,75416.21,0.0,-0.57661,0.00014,25.359]
[1776698630469,42.46,75417.44,0.0,-0.57644,0.00014,25.36154]
[1776698630562,42.46,75417.44,0.0,-0.57644,0.00014,25.36154]
[1776698631096,42.46,75417.44,0.0,-0.57644,0.00014,25.36154]
[1776698631664,42.46,75417.44,0.0,-0.57644,0.00014,25.36154]
[1776698631757,42.46,75417.44,0.0,-0.57644,0.00014,25.36154]
[1776698632099,42.46,75447.65,0.0,-0.57213,0.00014,25.42393]
[1776698633201,42.46,75460.03,0.0,-0.57036,0.00014,25.44866]
[1776698638236,42.46,75451.79,0.0,-0.57154,0.00014,25.43224]
[1776698644191,42.46,75453.5,0.0,-0.5713,0.00014,25.43567]
[1776698644768,42.46,75453.5,0.0,-0.5713,0.00014,25.43567]
[1776698645015,42.46,75453.5,0.0,-0.5713,0.00014,25.43567]
[1776698645331,42.46,75453.5,0.0,-0.5713,0.00014,25.43567]
[1776698645356,42.46,75500.07,0.0,-0.56464,0.00014,25.52523]
[1776698645450,42.46,75500.07,0.0,-0.56464,0.00014,25.52523]
[1776698645720,42.46,75500.07,0.0,-0.56464,0.00014,25.52523]
[1776698646157,42.46,75500.07,0.0,-0.56464,0.00014,25.52523]
[1776698646195,42.46,75500.07,0.0,-0.56464,0.00014,25.52523]
[1776698646221,42.46,75509.99,0.0,-0.56323,0.00014,25.54337]
[1776698647272,42.46,75509.99,0.0,-0.56323,0.00014,25.54337]
[1776698647329,42.46,75509.99,0.0,-0.56323,0.00014,25.54337]
[1776698647321,42.46,75510.25,0.0,-0.56319,0.00014,25.54384]
[1776698648120,42.46,75510.25,0.0,-0.56319,0.00014,25.54384]
[1776698648220,42.46,75510.25,0.0,-0.56319,0.00014,25.54384]
[1776698648617,42.46,75510.25,0.0,-0.56319,0.00014,25.54384]
[1776698648790,42.46,75510.25,0.0,-0.56319,0.00014,25.54384]
[1776698649138,42.46,75510.25,0.0,-0.56319,0.00014,25.54384]
[1776698649213,42.46,75510.25,0.0,-0.56319,0.00014,25.54384]
[1776698649252,42.46,75488.28,0.0,-0.56633,0.00014,25.50319]
[1776698651464,42.46,75487.15,0.0,-0.56649,0.00014,25.50106]
[1776698651562,42.46,75487.15,0.0,-0.56649,0.00014,25.50106]
[1776698652248,42.46,75485.84,0.0,-0.56668,0.00014,25.49858]
[1776698652490,42.46,75485.84,0.0,-0.56668,0.00014,25.49858]
[1776698652564,42.46,75485.84,0.0,-0.56668,0.00014,25.49858]
[1776698652882,42.46,75485.84,0.0,-0.56668,0.00014,25.49858]
[1776698653255,42.46,75485.62,0.0,-0.56671,0.00014,25.49816]
[1776698654264,42.46,75494.66,0.0,-0.56542,0.00014,25.51515]
[1776698656328,42.46,75493.88,0.0,-0.56553,0.00014,25.51369]
[1776698656367,42.46,75492.7,0.0,-0.5657,0.00014,25.51149]
[1776698659107,42.46,75491.65,0.0,-0.56585,0.00014,25.50953]
[1776698659307,42.46,75491.04,0.0,-0.56594,0.00014,25.50839]
[1776698660305,42.46,75478.76,0.0,-0.56769,0.00014,25.48511]
[1776698661312,42.46,75468.45,0.0,-0.56916,0.00014,25.46517]
[1776698662320,42.46,75481.22,0.0,-0.56734,0.00014,25.48981]
[1776698665340,42.46,75487.15,0.0,-0.56649,0.00014,25.50109]
[1776698668363,42.46,75481.78,0.0,-0.56726,0.00014,25.49092]
[1776698672390,42.47,75486.41,0.0,-0.5666,0.00014,25.49634]
[1776698674513,42.47,75487.4,0.0,-0.56646,0.00014,25.49822]
[1776698674699,42.47,75487.4,0.0,-0.56646,0.00014,25.49822]
[1776698675227,42.47,75487.4,0.0,-0.56646,0.00014,25.49822]
[1776698675269,42.47,75481.12,0.0,-0.56736,0.00014,25.4863]
[1776698675884,42.47,75481.12,0.0,-0.56736,0.00014,25.4863]
[1776698676001,42.47,75481.12,0.0,-0.56736,0.00014,25.4863]
[1776698676021,42.47,75508.0,0.0,-0.56351,0.00014,25.53644]
[1776698676473,42.47,75508.0,0.0,-0.56351,0.00014,25.53644]
[1776698676566,42.47,75517.47,0.0,-0.56216,0.00014,25.55353]
[1776698677505,42.47,75517.47,0.0,-0.56216,0.00014,25.55353]
[1776698677586,42.47,75509.17,0.0,-0.56335,0.00014,25.53855]
[1776698678620,42.47,75509.17,0.0,-0.56335,0.00014,25.53855]
[1776698678848,42.47,75509.17,0.0,-0.56335,0.00014,25.53855]
[1776698678860,42.47,75501.6,0.0,-0.56443,0.00014,25.5247]
[1776698680453,42.47,75495.47,0.0,-0.56531,0.00014,25.51335]
[1776698685755,42.47,75491.32,0.0,-0.5659,0.00014,25.5056]
[1776698687496,42.47,75491.32,0.0,-0.5659,0.00014,25.50559]
[1776698687597,42.47,75491.32,0.0,-0.5659,0.00014,25.50559]
[1776698687699,42.47,75490.99,0.0,-0.56595,0.00014,25.50497]
[1776698689871,42.47,75490.99,0.0,-0.56595,0.00014,25.50497]
[1776698689956,42.47,75490.99,0.0,-0.56595,0.00014,25.50497]
[1776698690029,42.47,75486.13,0.0,-0.56664,0.00014,25.49581]
[1776698691530,42.47,75481.21,0.0,-0.56734,0.00014,25.48647]
[1776698694649,42.47,75479.92,0.0,-0.56753,0.00014,25.48402]
[1776698694942,42.47,75464.49,0.0,-0.56973,0.00014,25.45413]
[1776698697572,42.47,75460.87,0.0,-0.57025,0.00014,25.44697]
[1776698698808,42.47,75454.86,0.0,-0.5711,0.00014,25.43509]
[1776698700153,42.47,75454.86,0.0,-0.5711,0.00014,25.43509]
[1776698700255,42.47,75445.89,0.0,-0.57238,0.00014,25.41707]
[1776698701781,42.47,75449.91,0.0,-0.57181,0.00014,25.42515]
[1776698701875,42.47,75468.87,0.0,-0.56911,0.00014,25.46265]
[1776698702634,42.47,75468.87,0.0,-0.56911,0.00014,25.46265]
[1776698703643,42.47,75480.85,0.0,-0.5674,0.00014,25.48576]
[1776698705381,42.47,75480.85,0.0,-0.5674,0.00014,25.48576]
[1776698705389,42.47,75474.15,0.0,-0.56836,0.00014,25.4729]
[1776698708264,42.46,75463.02,0.0,-0.56995,0.00014,25.45119]
[1776698709713,42.46,75449.11,0.0,-0.57193,0.00014,25.42347]
[1776698710720,42.46,75441.62,0.0,-0.573,0.00014,25.40828]
[1776698713947,42.45,75466.07,0.0,-0.56954,0.00014,25.45689]
[1776698714750,42.45,75466.07,0.0,-0.56954,0.00014,25.45683]
[1776698716362,42.45,75466.07,0.0,-0.56954,0.00014,25.45683]
[1776698716402,42.45,75475.76,0.0,-0.56816,0.00014,25.47562]
[1776698717776,42.45,75481.93,0.0,-0.56728,0.00014,25.48745]
[1776698718782,42.45,75487.51,0.0,-0.56648,0.00014,25.49805]
[1776698721709,42.45,75491.07,0.0,-0.56597,0.00014,25.50475]
[1776698722159,42.45,75491.07,0.0,-0.56597,0.00014,25.50475]
[1776698723851,42.45,75483.19,0.0,-0.5671,0.00014,25.48985]
[1776698724846,42.44,75475.01,0.0,-0.56828,0.00014,25.474]
[1776698726049,42.44,75495.07,0.0,-0.56542,0.00014,25.51206]
[1776698727967,42.44,75495.07,0.0,-0.56541,0.00014,25.51208]
[1776698727972,42.44,75495.54,0.0,-0.56535,0.00014,25.51296]
[1776698730889,42.44,75491.07,0.0,-0.56598,0.00014,25.50461]
[1776698732103,42.44,75491.07,0.0,-0.56598,0.00014,25.50461]
[1776698732117,42.44,75484.25,0.0,-0.56697,0.00014,25.4883]
[1776698732831,42.44,75484.25,0.0,-0.56697,0.00014,25.4883]
[1776698732920,42.44,75479.29,0.0,-0.56768,0.00014,25.47882]
[1776698734278,42.44,75471.96,0.0,-0.56873,0.00014,25.46467]
[1776698734860,42.44,75471.96,0.0,-0.56873,0.00014,25.46467]
[1776698734954,42.44,75466.21,0.0,-0.56955,0.00014,25.45344]
[1776698737013,42.44,75463.24,0.0,-0.56998,0.00014,25.4476]
[1776698738103,42.44,75463.24,0.0,-0.56998,0.00014,25.4476]
[1776698738106,42.44,75461.71,0.0,-0.5702,0.00014,25.44459]
[1776698740958,42.42,75452.33,0.0,-0.57157,0.00014,25.42558]
[1776698742974,42.42,75462.17,0.0,-0.57016,0.00014,25.44511]
[1776698743981,42.42,75466.59,0.0,-0.56953,0.00014,25.45381]
[1776698746190,42.42,75453.47,0.0,-0.57141,0.00014,25.42781]
[1776698747009,42.42,75453.47,0.0,-0.57141,0.00014,25.42781]
[1776698752068,42.42,75452.74,0.0,-0.57152,0.00014,25.4263]
[1776698754562,42.42,75463.06,0.0,-0.57005,0.00014,25.44678]
[1776698758090,42.42,75472.47,0.0,-0.5687,0.00014,25.46518]
[1776698759096,42.42,75473.49,0.0,-0.56856,0.00014,25.46715]
[1776698761025,42.42,75470.67,0.0,-0.56896,0.00014,25.46166]
[1776698761144,42.42,75470.67,0.0,-0.56896,0.00014,25.46166]
[1776698761162,42.42,75470.67,0.0,-0.56896,0.00014,25.46166]
[1776698761281,42.42,75487.56,0.0,-0.56654,0.00014,25.49407]
[1776698761904,42.42,75487.56,0.0,-0.56654,0.00014,25.49407]
[1776698762039,42.42,75487.56,0.0,-0.56654,0.00014,25.49407]
[1776698762139,42.42,75487.56,0.0,-0.56654,0.00014,25.49407]
[1776698762643,42.42,75509.28,0.0,-0.56343,0.00014,25.5344]
[1776698762910,42.42,75509.28,0.0,-0.56343,0.00014,25.5344]
[1776698763392,42.42,75509.28,0.0,-0.56343,0.00014,25.5344]
[1776698763416,42.41,75524.21,0.0,-0.5613,0.00014,25.56121]
[1776698763680,42.41,75524.21,0.0,-0.5613,0.00014,25.56121]
[1776698763768,42.41,75524.21,0.0,-0.5613,0.00014,25.56121]
[1776698764527,42.41,75524.21,0.0,-0.5613,0.00014,25.56121]
[1776698764582,42.41,75524.21,0.0,-0.5613,0.00014,25.56121]
[1776698764685,42.42,75524.21,0.0,-0.5613,0.00014,25.56122]
[1776698764881,42.42,75524.21,0.0,-0.5613,0.00014,25.56122]
[1776698765262,42.42,75524.21,0.0,-0.5613,0.00014,25.56122]
[1776698765278,42.41,75533.26,0.0,-0.56,0.00014,25.57711]
[1776698765628,42.41,75533.26,0.0,-0.56,0.00014,25.57711]
[1776698765855,42.41,75533.26,0.0,-0.56,0.00014,25.57711]
[1776698766348,42.41,75540.99,0.0,-0.55889,0.00014,25.59047]
[1776698767175,42.41,75540.99,0.0,-0.55889,0.00014,25.59046]
[1776698768543,42.41,75540.99,0.0,-0.55889,0.00014,25.59046]
[1776698768595,42.41,75540.99,0.0,-0.55889,0.00014,25.59046]
[1776698768606,42.41,75563.7,0.0,-0.55563,0.00014,25.6286]
[1776698768916,42.41,75563.7,0.0,-0.55563,0.00014,25.6286]
[1776698769116,42.41,75563.7,0.0,-0.55563,0.00014,25.6286]
[1776698769612,42.41,75563.7,0.0,-0.55563,0.00014,25.6286]
[1776698769787,42.41,75563.7,0.0,-0.55563,0.00014,25.6286]
[1776698770377,42.41,75549.72,0.0,-0.55764,0.00014,25.60531]
[1776698772494,42.41,75550.96,0.0,-0.55746,0.00014,25.60739]
[1776698772624,42.41,75550.96,0.0,-0.55746,0.00014,25.60739]
[1776698772674,42.41,75550.96,0.0,-0.55746,0.00014,25.60739]
[1776698773243,42.41,75550.96,0.0,-0.55746,0.00014,25.60739]
[1776698774222,42.41,75567.94,0.0,-0.55502,0.00014,25.63554]
[1776698775235,42.41,75571.0,0.0,-0.55458,0.00014,25.64052]
[1776698778284,42.42,75572.73,0.0,-0.55433,0.00014,25.64333]
[1776698778333,42.42,75575.7,0.0,-0.55391,0.00014,25.64811]
[1776698778849,42.42,75575.7,0.0,-0.55391,0.00014,25.64811]
[1776698779602,42.42,75575.7,0.0,-0.55391,0.00014,25.64811]
[1776698779679,42.42,75575.7,0.0,-0.5539,0.00014,25.64812]
[1776698780425,42.42,75553.97,0.0,-0.55702,0.00014,25.61253]
[1776698782284,42.42,75556.2,0.0,-0.5567,0.00014,25.61624]
[1776698783123,42.42,75556.2,0.0,-0.5567,0.00014,25.61624]
[1776698783274,42.42,75556.2,0.0,-0.5567,0.00014,25.61624]
[1776698783375,42.42,75540.6,0.0,-0.55894,0.00014,25.58984]
[1776698785303,42.41,75544.95,0.0,-0.55832,0.00014,25.59726]
[1776698787886,42.41,75541.34,0.0,-0.55884,0.00014,25.59105]
[1776698787977,42.41,75541.34,0.0,-0.55884,0.00014,25.59105]
[1776698787995,42.41,75541.34,0.0,-0.55884,0.00014,25.59105]
[1776698788332,42.41,75537.13,0.0,-0.55945,0.00014,25.58377]
[1776698789338,42.41,75518.67,0.0,-0.5621,0.00014,25.55126]
[1776698790346,42.41,75511.23,0.0,-0.56316,0.00014,25.53784]
[1776698792356,42.41,75508.55,0.0,-0.56356,0.00014,25.52956]
[1776698792455,42.41,75515.17,0.0,-0.56261,0.00014,25.54154]
[1776698794145,42.41,75515.17,0.0,-0.56262,0.00014,25.5415]
[1776698794273,42.41,75515.17,0.0,-0.56262,0.00014,25.5415]
[1776698794374,42.41,75524.33,0.0,-0.5613,0.00014,25.55786]
[1776698795382,42.4,75536.74,0.0,-0.55953,0.00014,25.5796]
[1776698796568,42.4,75549.69,0.0,-0.55767,0.00014,25.60173]
[1776698797909,42.4,75549.69,0.0,-0.55767,0.00014,25.60171]
[1776698798012,42.4,75549.69,0.0,-0.55767,0.00014,25.60171]
[1776698798403,42.4,75553.44,0.0,-0.55714,0.00014,25.608]
[1776698799410,42.4,75572.1,0.0,-0.55446,0.00014,25.63872]
[1776698800139,42.4,75572.1,0.0,-0.55446,0.00014,25.63872]
[1776698800297,42.4,75572.1,0.0,-0.55446,0.00014,25.63872]
[1776698800443,42.4,75571.44,0.0,-0.55455,0.00014,25.63765]
[1776698801430,42.4,75557.59,0.0,-0.55654,0.00014,25.61491]
[1776698802839,42.4,75554.71,0.0,-0.55696,0.00014,25.61011]
[1776698802974,42.4,75554.71,0.0,-0.55696,0.00014,25.61011]
[1776698803445,42.4,75557.62,0.0,-0.55654,0.00014,25.61496]
[1776698804452,42.4,75567.74,0.0,-0.55508,0.00014,25.63163]
[1776698804937,42.4,75567.74,0.0,-0.55508,0.00014,25.63163]
[1776698805000,42.4,75567.74,0.0,-0.55508,0.00014,25.63163]
[1776698805101,42.4,75571.49,0.0,-0.55455,0.00014,25.63771]
[1776698806606,42.4,75571.49,0.0,-0.55455,0.00014,25.63771]
[1776698806647,42.4,75577.85,0.0,-0.55363,0.00014,25.64793]
[1776698808486,42.4,75568.33,0.0,-0.555,0.00014,25.63256]
[1776698808921,42.4,75568.33,0.0,-0.555,0.00014,25.63256]
[1776698809493,42.4,75566.95,0.0,-0.5552,0.00014,25.6303]
[1776698814529,42.39,75566.11,0.0,-0.55533,0.00014,25.62889]
[1776698817555,42.39,75574.01,0.0,-0.55419,0.00014,25.6417]
[1776698818082,42.39,75574.01,0.0,-0.55419,0.00014,25.6417]
[1776698818202,42.39,75574.01,0.0,-0.55419,0.00014,25.6417]
[1776698818248,42.39,75574.01,0.0,-0.55419,0.00014,25.6417]
[1776698818395,42.39,75574.01,0.0,-0.55419,0.00014,25.6417]
[1776698818561,42.39,75573.01,0.0,-0.55434,0.00014,25.64008]
[1776698819569,42.39,75561.0,0.0,-0.55606,0.00014,25.62045]
[1776698820578,42.39,75549.93,0.0,-0.55765,0.00014,25.60195]
[1776698821584,42.39,75545.41,0.0,-0.5583,0.00014,25.59428]
[1776698822839,42.39,75548.91,0.0,-0.5578,0.00014,25.60023]
[1776698824083,42.39,75549.57,0.0,-0.55771,0.00014,25.60135]
[1776698824605,42.39,75543.95,0.0,-0.55851,0.00014,25.5918]
[1776698824861,42.39,75543.95,0.0,-0.55851,0.00014,25.5918]
[1776698825611,42.39,75526.97,0.0,-0.56095,0.00014,25.56229]
[1776698826619,42.39,75521.96,0.0,-0.56167,0.00014,25.5534]
[1776698827625,42.39,75515.9,0.0,-0.56254,0.00014,25.54253]
[1776698828317,42.39,75515.9,0.0,-0.56254,0.00014,25.54253]
[1776698828424,42.39,75515.9,0.0,-0.56254,0.00014,25.54253]
[1776698828632,42.39,75518.53,0.0,-0.56216,0.00014,25.54725]
[1776698829639,42.39,75524.29,0.0,-0.56134,0.00014,25.55752]
[1776698830647,42.39,75528.98,0.0,-0.56067,0.00014,25.56579]
[1776698831538,42.39,75528.98,0.0,-0.56067,0.00014,25.56579]
[1776698831903,42.39,75531.42,0.0,-0.56032,0.00014,25.57006]
[1776698832038,42.39,75531.42,0.0,-0.56032,0.00014,25.57006]
[1776698832660,42.39,75539.57,0.0,-0.55915,0.00014,25.5842]
[1776698833670,42.39,75554.3,0.0,-0.55704,0.00014,25.60922]
[1776698834674,42.39,75556.15,0.0,-0.55677,0.00014,25.61231]
[1776698838702,42.39,75549.85,0.0,-0.55768,0.00014,25.60172]
[1776698840716,42.39,75560.06,0.0,-0.55621,0.00014,25.61881]
[1776698841728,42.39,75557.75,0.0,-0.55654,0.00014,25.61497]
[1776698844095,42.39,75561.34,0.0,-0.55603,0.00014,25.62091]
[1776698845751,42.38,75568.19,0.0,-0.55504,0.00014,25.63214]
[1776698847340,42.38,75568.19,0.0,-0.55504,0.00014,25.63214]
[1776698847493,42.38,75568.14,0.0,-0.55505,0.00014,25.63206]
[1776698849780,42.38,75570.45,0.0,-0.55472,0.00014,25.63581]
[1776698849854,42.38,75570.45,0.0,-0.55472,0.00014,25.63581]
[1776698849886,42.38,75574.16,0.0,-0.55419,0.00014,25.6418]
[1776698851530,42.38,75574.16,0.0,-0.55419,0.00014,25.6418]
[1776698851746,42.38,75571.29,0.0,-0.55461,0.00014,25.63377]
[1776698853288,42.38,75564.51,0.0,-0.55559,0.00014,25.6227]
[1776698854197,42.38,75564.51,0.0,-0.55559,0.00014,25.6227]
[1776698854585,42.38,75564.51,0.0,-0.55559,0.00014,25.6227]
[1776698854642,42.38,75564.51,0.0,-0.55559,0.00014,25.6227]
[1776698854718,42.38,75577.03,0.0,-0.55379,0.00014,25.643]
[1776698854765,42.38,75577.03,0.0,-0.55379,0.00014,25.643]
[1776698854970,42.38,75577.03,0.0,-0.55379,0.00014,25.643]
[1776698855383,42.38,75577.03,0.0,-0.55379,0.00014,25.643]
[1776698855747,42.38,75610.79,0.0,-0.54893,0.00014,25.69515]
[1776698855902,42.38,75610.79,0.0,-0.54893,0.00014,25.69515]
[1776698855955,42.38,75610.79,0.0,-0.54893,0.00014,25.69515]
[1776698856385,42.38,75610.79,0.0,-0.54893,0.00014,25.69515]
[1776698856524,42.38,75610.79,0.0,-0.54893,0.00014,25.69515]
[1776698856564,42.38,75610.72,0.0,-0.54894,0.00014,25.69506]
[1776698860951,42.38,75608.76,0.0,-0.54922,0.00014,25.69211]
[1776698861027,42.38,75619.17,0.0,-0.54772,0.00014,25.70748]
[1776698862333,42.38,75619.17,0.0,-0.54772,0.00014,25.70748]
[1776698862445,42.38,75619.17,0.0,-0.54772,0.00014,25.70748]
[1776698862539,42.38,75632.0,0.0,-0.54588,0.00014,25.72595]
[1776698864522,42.38,75632.0,0.0,-0.54588,0.00014,25.72595]
[1776698864592,42.38,75632.0,0.0,-0.54588,0.00014,25.72595]
[1776698864632,42.38,75632.0,0.0,-0.54588,0.00014,25.72595]
[1776698864709,42.38,75655.28,0.0,-0.54252,0.00014,25.75806]
[1776698866510,42.38,75667.61,0.0,-0.54074,0.00014,25.77434]
[1776698867126,42.38,75678.82,0.0,-0.53912,0.00014,25.78868]
[1776698868952,42.38,75686.92,0.0,-0.53796,0.00014,25.79879]
[1776698870396,42.38,75686.92,0.0,-0.53796,0.00014,25.79879]
[1776698870412,42.38,75686.92,0.0,-0.53796,0.00014,25.79879]
[1776698870458,42.38,75686.92,0.0,-0.53796,0.00014,25.79879]
[1776698870497,42.38,75685.43,0.0,-0.53817,0.00014,25.79695]
[1776698872213,42.38,75685.43,0.0,-0.53817,0.00014,25.79695]
[1776698872483,42.37,75696.6,0.0,-0.53657,0.00014,25.8105]
[1776698873247,42.37,75696.6,0.0,-0.53657,0.00014,25.8105]
[1776698873300,42.37,75696.6,0.0,-0.53657,0.00014,25.8105]
[1776698873348,42.37,75690.67,0.0,-0.53744,0.00014,25.80326]
[1776698874436,42.36,75678.93,0.0,-0.53914,0.00014,25.78865]
[1776698875792,42.36,75678.93,0.0,-0.53914,0.00014,25.78865]
[1776698876300,42.36,75678.93,0.0,-0.53914,0.00014,25.78865]
[1776698876369,42.36,75662.72,0.0,-0.54147,0.00014,25.76776]
[1776698876974,42.36,75662.72,0.0,-0.54147,0.00014,25.76776]
[1776698877267,42.36,75662.72,0.0,-0.54147,0.00014,25.76776]
[1776698877719,42.36,75662.72,0.0,-0.54147,0.00014,25.76776]
[1776698877368,42.36,75658.13,0.0,-0.54213,0.00014,25.76169]
[1776698877824,42.36,75658.13,0.0,-0.54213,0.00014,25.76169]
[1776698878013,42.36,75658.13,0.0,-0.54213,0.00014,25.76169]
[1776698879404,42.36,75658.13,0.0,-0.54213,0.00014,25.76169]
[1776698879485,42.36,75642.92,0.0,-0.54433,0.00014,25.74106]
[1776698880397,42.36,75642.92,0.0,-0.54433,0.00014,25.74106]
[1776698880523,42.36,75642.92,0.0,-0.54433,0.00014,25.74106]
[1776698880595,42.36,75642.92,0.0,-0.54433,0.00014,25.74106]
[1776698880652,42.36,75633.22,0.0,-0.54573,0.00014,25.72749]
[1776698882663,42.36,75633.22,0.0,-0.54573,0.00014,25.72749]
[1776698882709,42.36,75633.22,0.0,-0.54573,0.00014,25.72749]
[1776698882691,42.36,75627.25,0.0,-0.54659,0.00014,25.71898]
[1776698882975,42.36,75627.25,0.0,-0.54659,0.00014,25.71898]
[1776698883111,42.36,75627.25,0.0,-0.54659,0.00014,25.71898]
[1776698883167,42.36,75620.13,0.0,-0.54761,0.00014,25.70868]
[1776698884808,42.36,75620.13,0.0,-0.54761,0.00014,25.70866]
[1776698884877,42.36,75620.13,0.0,-0.54761,0.00014,25.70866]
[1776698885069,42.36,75608.98,0.0,-0.54922,0.00014,25.69218]
[1776698889515,42.36,75632.49,0.0,-0.54584,0.00014,25.7264]
[1776698890009,42.36,75632.49,0.0,-0.54584,0.00014,25.7264]
[1776698890190,42.36,75635.87,0.0,-0.54535,0.00014,25.73116]
[1776698892408,42.36,75635.87,0.0,-0.54535,0.00014,25.73116]
[1776698892536,42.36,75635.87,0.0,-0.54535,0.00014,25.73116]
[1776698892600,42.36,75637.14,0.0,-0.54517,0.00014,25.73296]
[1776698893757,42.36,75637.14,0.0,-0.54517,0.00014,25.73296]
[1776698893777,42.36,75637.14,0.0,-0.54517,0.00014,25.73296]
[1776698893836,42.36,75637.14,0.0,-0.54517,0.00014,25.73296]
[1776698894140,42.36,75659.9,0.0,-0.54188,0.00014,25.76402]
[1776698894982,42.36,75659.9,0.0,-0.54188,0.00014,25.76402]
[1776698895150,42.36,75665.81,0.0,-0.54103,0.00014,25.7718]
[1776698896159,42.36,75654.94,0.0,-0.5426,0.00014,25.75741]
[1776698897502,42.36,75656.47,0.0,-0.54238,0.00014,25.75946]
[1776698899181,42.36,75646.34,0.0,-0.54384,0.00014,25.74576]
[1776698900184,42.36,75643.09,0.0,-0.5443,0.00014,25.7413]
[1776698902198,42.36,75635.53,0.0,-0.54539,0.00014,25.73076]
[1776698903203,42.37,75645.74,0.0,-0.54392,0.00014,25.74497]
[1776698904211,42.37,75649.7,0.0,-0.54334,0.00014,25.75039]
[1776698905421,42.37,75659.18,0.0,-0.54198,0.00014,25.76314]
[1776698907439,42.37,75667.87,0.0,-0.54072,0.00014,25.77456]
[1776698909265,42.37,75656.05,0.0,-0.54242,0.00014,25.759]
[1776698910131,42.37,75656.05,0.0,-0.54242,0.00014,25.759]
[1776698910284,42.37,75656.05,0.0,-0.54242,0.00014,25.759]
[1776698910363,42.37,75648.4,0.0,-0.54353,0.00014,25.74866]
[1776698910875,42.37,75648.4,0.0,-0.54353,0.00014,25.74866]
[1776698911335,42.37,75648.4,0.0,-0.54353,0.00014,25.74866]
[1776698911436,42.37,75665.71,0.0,-0.54104,0.00014,25.76839]
[1776698913088,42.37,75665.71,0.0,-0.54104,0.00014,25.76839]
[1776698913178,42.37,75665.71,0.0,-0.54104,0.00014,25.76839]
[1776698913400,42.37,75666.26,0.0,-0.54096,0.00014,25.7691]
[1776698914485,42.37,75666.26,0.0,-0.54096,0.00014,25.7691]
[1776698914538,42.37,75658.71,0.0,-0.54205,0.00014,25.75917]
[1776698916776,42.37,75656.54,0.0,-0.54236,0.00014,25.75628]
[1776698916788,42.37,75647.18,0.0,-0.54371,0.00014,25.74363]
[1776698916961,42.37,75647.18,0.0,-0.54371,0.00014,25.74363]
[1776698917040,42.37,75647.18,0.0,-0.54371,0.00014,25.74363]
[1776698917377,42.37,75647.18,0.0,-0.54371,0.00014,25.74363]
[1776698917476,42.37,75647.18,0.0,-0.54371,0.00014,25.74363]
[1776698917701,42.37,75647.18,0.0,-0.54371,0.00014,25.74363]
[1776698917748,42.37,75647.18,0.0,-0.54371,0.00014,25.74363]
[1776698917780,42.37,75641.82,0.0,-0.54448,0.00014,25.73625]
[1776698919361,42.37,75635.71,0.0,-0.54536,0.00014,25.72772]
[1776698921379,42.37,75640.87,0.0,-0.54462,0.00014,25.73493]
[1776698923391,42.37,75633.88,0.0,-0.54562,0.00014,25.72515]
[1776698926669,42.37,75633.76,0.0,-0.54564,0.00014,25.72498]
[1776698926734,42.37,75633.76,0.0,-0.54564,0.00014,25.72498]
[1776698929312,42.37,75638.13,0.0,-0.54501,0.00014,25.73113]
[1776698929432,42.37,75632.01,0.0,-0.54589,0.00014,25.72252]
[1776698934467,42.37,75630.36,0.0,-0.54613,0.00014,25.72016]
[1776698936483,42.37,75638.54,0.0,-0.54495,0.00014,25.73169]
[1776698937670,42.37,75649.46,0.0,-0.54338,0.00014,25.74674]
[1776698938497,42.37,75649.46,0.0,-0.54338,0.00014,25.74675]
[1776698941419,42.37,75650.1,0.0,-0.54329,0.00014,25.74762]
[1776698941518,42.37,75646.99,0.0,-0.54373,0.00014,25.74338]
[1776698942530,42.37,75652.88,0.0,-0.54289,0.00014,25.75138]
[1776698944544,42.37,75633.31,0.0,-0.54571,0.00014,25.72435]
[1776698949578,42.37,75632.02,0.0,-0.54589,0.00014,25.72252]
[1776698951593,42.37,75637.15,0.0,-0.54515,0.00014,25.72975]
[1776698952095,42.37,75637.15,0.0,-0.54515,0.00014,25.72975]
[1776698952600,42.37,75635.17,0.0,-0.54544,0.00014,25.72697]
[1776698953609,42.37,75630.32,0.0,-0.54614,0.00014,25.72011]
[1776698954614,42.37,75622.21,0.0,-0.54731,0.00014,25.70844]
[1776698955622,42.37,75611.31,0.0,-0.54888,0.00014,25.69242]
[1776698956630,42.37,75606.67,0.0,-0.54954,0.00014,25.68548]
[1776698957824,42.37,75636.0,0.0,-0.54532,0.00014,25.72811]
[1776698963686,42.38,75633.91,0.0,-0.54561,0.00014,25.72523]
[1776698965313,42.38,75632.12,0.0,-0.54587,0.00014,25.72268]
[1776698965693,42.37,75633.26,0.0,-0.54571,0.00014,25.72429]
[1776698970731,42.37,75629.73,0.0,-0.54623,0.00014,25.71923]
[1776698975765,42.37,75641.72,0.0,-0.54451,0.00014,25.73269]
[1776698976834,42.37,75641.72,0.0,-0.54451,0.00014,25.73269]
[1776698976888,42.37,75651.87,0.0,-0.54304,0.00014,25.7466]
[1776698976986,42.37,75651.87,0.0,-0.54304,0.00014,25.7466]
[1776698978531,42.37,75651.87,0.0,-0.54304,0.00014,25.74661]
[1776698978616,42.37,75651.87,0.0,-0.54304,0.00014,25.74661]
[1776698978786,42.37,75657.45,0.0,-0.54224,0.00014,25.75411]
[1776698979877,42.37,75642.49,0.0,-0.54439,0.00014,25.7338]
[1776698980858,42.37,75642.49,0.0,-0.54439,0.00014,25.7338]
[1776698980915,42.37,75642.49,0.0,-0.54439,0.00014,25.73381]
[1776698981608,42.37,75642.49,0.0,-0.54439,0.00014,25.73381]
[1776698981786,42.37,75642.49,0.0,-0.54439,0.00014,25.73381]
[1776698981825,42.37,75638.58,0.0,-0.54495,0.00014,25.72838]
[1776698984103,42.38,75638.17,0.0,-0.54501,0.00014,25.72783]
[1776698984365,42.38,75638.17,0.0,-0.54501,0.00014,25.72783]
[1776698984840,42.38,75642.27,0.0,-0.54442,0.00014,25.73355]
[1776698985127,42.38,75642.27,0.0,-0.54442,0.00014,25.73355]
[1776698985394,42.38,75642.27,0.0,-0.54442,0.00014,25.73355]
[1776698985545,42.38,75642.27,0.0,-0.54442,0.00014,25.73355]
[1776698985841,42.38,75676.22,0.0,-0.53952,0.00014,25.77861]
[1776698986842,42.38,75676.22,0.0,-0.53952,0.00014,25.77861]
[1776698986856,42.38,75684.47,0.0,-0.53833,0.00014,25.78898]
[1776698991886,42.38,75681.88,0.0,-0.5387,0.00014,25.78575]
[1776698993901,42.38,75689.35,0.0,-0.53762,0.00014,25.795]
[1776698994908,42.38,75694.45,0.0,-0.53689,0.00014,25.80121]
[1776698996089,42.38,75694.88,0.0,-0.53683,0.00014,25.80172]
[1776698996165,42.38,75694.88,0.0,-0.53683,0.00014,25.80172]
[1776698996227,42.38,75694.88,0.0,-0.53683,0.00014,25.80172]
[1776698996922,42.38,75694.22,0.0,-0.53692,0.00014,25.80092]
[1776698998037,42.38,75692.73,0.0,-0.53714,0.00014,25.79911]
[1776698998562,42.38,75692.73,0.0,-0.53714,0.00014,25.79911]
[1776698999674,42.38,75693.24,0.0,-0.53707,0.00014,25.79973]
[1776698999755,42.38,75741.12,0.0,-0.53015,0.00014,25.85394]
[1776699000124,42.38,75741.12,0.0,-0.53015,0.00014,25.85394]
[1776699000989,42.38,75766.19,0.0,-0.52653,0.00014,25.87925]
[1776699001337,42.38,75766.19,0.0,-0.52653,0.00014,25.87925]
[1776699001715,42.38,75766.19,0.0,-0.52653,0.00014,25.87925]
[1776699001769,42.38,75734.56,0.0,-0.5311,0.00014,25.84698]
[1776699002128,42.38,75734.56,0.0,-0.5311,0.00014,25.84698]
[1776699002205,42.38,75734.56,0.0,-0.5311,0.00014,25.84698]
[1776699002947,42.38,75705.01,0.0,-0.53536,0.00014,25.81378]
[1776699003724,42.38,75705.01,0.0,-0.53536,0.00014,25.81378]
[1776699003822,42.38,75705.01,0.0,-0.53536,0.00014,25.81378]
[1776699003860,42.38,75687.87,0.0,-0.53784,0.00014,25.79319]
[1776699004204,42.38,75687.87,0.0,-0.53784,0.00014,25.79319]
[1776699004289,42.38,75687.87,0.0,-0.53784,0.00014,25.79319]
[1776699004900,42.38,75681.53,0.0,-0.53875,0.00014,25.78532]
[1776699005779,42.38,75681.53,0.0,-0.53875,0.00014,25.78532]
[1776699005847,42.38,75669.03,0.0,-0.54055,0.00014,25.7694]
[1776699006070,42.38,75669.03,0.0,-0.54055,0.00014,25.7694]
[1776699006392,42.38,75669.03,0.0,-0.54055,0.00014,25.7694]
[1776699006636,42.38,75649.9,0.0,-0.54331,0.00014,25.74403]
[1776699007149,42.38,75649.9,0.0,-0.54331,0.00014,25.74403]
[1776699007466,42.38,75649.9,0.0,-0.54331,0.00014,25.74403]
[1776699007567,42.38,75645.64,0.0,-0.54393,0.00014,25.73819]
[1776699008252,42.38,75645.64,0.0,-0.54393,0.00014,25.73819]
[1776699008356,42.38,75646.66,0.0,-0.54378,0.00014,25.73958]
[1776699009136,42.38,75646.66,0.0,-0.54378,0.00014,25.73958]
[1776699010142,42.38,75649.98,0.0,-0.54331,0.00014,25.74411]
[1776699010204,42.38,75649.98,0.0,-0.54331,0.00014,25.74411]
[1776699010815,42.38,75649.98,0.0,-0.54331,0.00014,25.74411]
[1776699010896,42.37,75638.52,0.0,-0.54496,0.00014,25.72828]
[1776699011188,42.37,75638.52,0.0,-0.54496,0.00014,25.72828]
[1776699011441,42.37,75638.52,0.0,-0.54496,0.00014,25.72828]
[1776699011624,42.37,75638.52,0.0,-0.54496,0.00014,25.72828]
[1776699011656,42.37,75638.52,0.0,-0.54496,0.00014,25.72828]
[1776699011756,42.37,75633.36,0.0,-0.54571,0.00014,25.72103]
[1776699011996,42.37,75633.36,0.0,-0.54571,0.00014,25.72103]
[1776699012325,42.37,75633.36,0.0,-0.54571,0.00014,25.72103]
[1776699012455,42.37,75633.36,0.0,-0.54571,0.00014,25.72103]
[1776699012507,42.37,75633.36,0.0,-0.54571,0.00014,25.72103]
[1776699012535,42.37,75633.36,0.0,-0.54571,0.00014,25.72103]
[1776699012571,42.37,75633.36,0.0,-0.54571,0.00014,25.72103]
[1776699012660,42.37,75620.61,0.0,-0.54754,0.00014,25.70273]
[1776699013838,42.37,75620.61,0.0,-0.54754,0.00014,25.70273]
[1776699013883,42.37,75636.41,0.0,-0.54527,0.00014,25.72531]
[1776699015094,42.37,75632.3,0.0,-0.54586,0.00014,25.7195]
[1776699016216,42.37,75632.3,0.0,-0.54586,0.00014,25.7195]
[1776699016776,42.37,75632.3,0.0,-0.54586,0.00014,25.7195]
[1776699016888,42.37,75632.3,0.0,-0.54586,0.00014,25.7195]
[1776699016866,42.37,75623.61,0.0,-0.54712,0.00014,25.70705]
[1776699017644,42.37,75623.61,0.0,-0.54712,0.00014,25.70705]
[1776699017773,42.37,75623.61,0.0,-0.54712,0.00014,25.70705]
[1776699017923,42.37,75614.16,0.0,-0.54848,0.00014,25.69323]
[1776699018277,42.37,75614.16,0.0,-0.54848,0.00014,25.69323]
[1776699018954,42.37,75616.11,0.0,-0.5482,0.00014,25.69607]
[1776699019759,42.37,75609.55,0.0,-0.54915,0.00014,25.68634]
[1776699020330,42.37,75609.55,0.0,-0.54915,0.00014,25.68634]
[1776699020928,42.37,75591.34,0.0,-0.55177,0.00014,25.65858]
[1776699022966,42.37,75605.54,0.0,-0.54973,0.00014,25.68032]
[1776699023960,42.37,75605.54,0.0,-0.54973,0.00014,25.68032]
[1776699024114,42.37,75605.54,0.0,-0.54973,0.00014,25.68032]
[1776699024181,42.37,75607.57,0.0,-0.54943,0.00014,25.68336]
[1776699026179,42.36,75596.76,0.0,-0.55099,0.00014,25.66694]
[1776699027189,42.36,75592.81,0.0,-0.55156,0.00014,25.66084]
[1776699029626,42.36,75593.96,0.0,-0.55139,0.00014,25.66262]
[1776699029694,42.36,75593.96,0.0,-0.55139,0.00014,25.66262]
[1776699029695,42.36,75604.81,0.0,-0.54983,0.00014,25.67919]
[1776699032795,42.36,75602.99,0.0,-0.55011,0.00014,25.67303]
[1776699034707,42.36,75614.7,0.0,-0.54842,0.00014,25.69054]
[1776699036251,42.36,75624.44,0.0,-0.54702,0.00014,25.70475]
[1776699037259,42.36,75628.09,0.0,-0.54649,0.00014,25.71]
[1776699038578,42.36,75628.09,0.0,-0.54649,0.00014,25.71]
[1776699038687,42.36,75628.09,0.0,-0.54649,0.00014,25.71]
[1776699038943,42.36,75628.09,0.0,-0.54649,0.00014,25.71]
[1776699038781,42.36,75624.11,0.0,-0.54707,0.00014,25.70426]
[1776699039169,42.36,75624.11,0.0,-0.54707,0.00014,25.70426]
[1776699039318,42.36,75624.11,0.0,-0.54707,0.00014,25.70426]
[1776699039322,42.36,75610.79,0.0,-0.54899,0.00014,25.6847]
[1776699041089,42.36,75610.79,0.0,-0.54899,0.00014,25.68469]
[1776699041130,42.36,75610.79,0.0,-0.54899,0.00014,25.68469]
[1776699041492,42.36,75588.32,0.0,-0.55223,0.00014,25.65035]
[1776699044306,42.36,75601.23,0.0,-0.55037,0.00014,25.67028]
[1776699045230,42.36,75601.23,0.0,-0.55037,0.00014,25.67028]
[1776699045314,42.36,75609.0,0.0,-0.54925,0.00014,25.682]
[1776699046345,42.36,75615.69,0.0,-0.54829,0.00014,25.69193]
[1776699047330,42.35,75622.31,0.0,-0.54733,0.00014,25.70161]
[1776699048347,42.35,75614.66,0.0,-0.54844,0.00014,25.69039]
[1776699050128,42.35,75610.06,0.0,-0.5491,0.00014,25.68355]
[1776699050351,42.35,75604.42,0.0,-0.54992,0.00014,25.67507]
[1776699053372,42.35,75595.54,0.0,-0.5512,0.00014,25.66148]
[1776699055386,42.35,75593.13,0.0,-0.55155,0.00014,25.65774]
[1776699058655,42.35,75593.59,0.0,-0.55148,0.00014,25.65845]
[1776699058858,42.35,75585.0,0.0,-0.55272,0.00014,25.64502]
[1776699059429,42.35,75579.91,0.0,-0.55345,0.00014,25.63696]
[1776699061818,42.35,75579.91,0.0,-0.55345,0.00014,25.63696]
[1776699061835,42.35,75578.85,0.0,-0.5536,0.00014,25.63527]
[1776699067470,42.35,75577.4,0.0,-0.55381,0.00014,25.63294]
[1776699068980,42.35,75577.4,0.0,-0.55381,0.00014,25.63294]
[1776699069007,42.35,75575.73,0.0,-0.55405,0.00014,25.63026]
[1776699069700,42.35,75586.62,0.0,-0.55249,0.00014,25.64757]
[1776699070491,42.35,75586.62,0.0,-0.55249,0.00014,25.64757]
[1776699071726,42.35,75591.8,0.0,-0.55174,0.00014,25.65566]
[1776699072525,42.35,75591.8,0.0,-0.55174,0.00014,25.65566]
[1776699072614,42.35,75591.8,0.0,-0.55174,0.00014,25.65566]
[1776699072638,42.35,75591.8,0.0,-0.55174,0.00014,25.65566]
[1776699072657,42.35,75591.8,0.0,-0.55174,0.00014,25.65566]
[1776699073636,42.35,75590.14,0.0,-0.55198,0.00014,25.65307]
[1776699075534,42.35,75606.78,0.0,-0.54958,0.00014,25.67856]
[1776699076982,42.35,75606.78,0.0,-0.54958,0.00014,25.67856]
[1776699077065,42.35,75608.48,0.0,-0.54934,0.00014,25.6811]
[1776699077550,42.34,75613.24,0.0,-0.54866,0.00014,25.68819]
[1776699078077,42.34,75613.24,0.0,-0.54866,0.00014,25.68819]
[1776699078148,42.34,75613.24,0.0,-0.54866,0.00014,25.68819]
[1776699078555,42.34,75624.69,0.0,-0.54701,0.00014,25.70494]
[1776699079568,42.34,75634.29,0.0,-0.54562,0.00014,25.71866]
[1776699080271,42.34,75634.29,0.0,-0.54562,0.00014,25.71866]
[1776699081067,42.34,75636.05,0.0,-0.54537,0.00014,25.72114]
[1776699081793,42.34,75641.09,0.0,-0.54464,0.00014,25.72818]
[1776699082312,42.34,75641.09,0.0,-0.54464,0.00014,25.72818]
[1776699082577,42.34,75641.09,0.0,-0.54464,0.00014,25.72818]
[1776699082591,42.34,75641.09,0.0,-0.54464,0.00014,25.72818]
[1776699082728,42.34,75641.09,0.0,-0.54464,0.00014,25.72818]
[1776699082816,42.34,75641.09,0.0,-0.54464,0.00014,25.72818]
[1776699082845,42.34,75641.09,0.0,-0.54464,0.00014,25.72818]
[1776699082956,42.34,75658.58,0.0,-0.54212,0.00014,25.75199]
[1776699083171,42.34,75658.58,0.0,-0.54212,0.00014,25.75199]
[1776699083296,42.34,75658.58,0.0,-0.54212,0.00014,25.75199]
[1776699083380,42.34,75658.58,0.0,-0.54212,0.00014,25.75199]
[1776699083590,42.34,75658.58,0.0,-0.54212,0.00014,25.75199]
[1776699084598,42.34,75671.56,0.0,-0.54024,0.00014,25.76898]
[1776699089181,42.34,75673.98,0.0,-0.5399,0.00014,25.77207]
[1776699089633,42.34,75680.32,0.0,-0.53898,0.00014,25.78011]
[1776699091445,42.34,75684.86,0.0,-0.53833,0.00014,25.78579]
[1776699091863,42.34,75674.29,0.0,-0.53986,0.00014,25.76908]
[1776699093664,42.34,75664.26,0.0,-0.54131,0.00014,25.75609]
[1776699094219,42.34,75664.26,0.0,-0.54131,0.00014,25.75609]
[1776699094288,42.34,75664.26,0.0,-0.54131,0.00014,25.75609]
[1776699094534,42.34,75664.26,0.0,-0.54131,0.00014,25.75609]
[1776699094739,42.34,75664.26,0.0,-0.54131,0.00014,25.75609]
[1776699094760,42.34,75654.67,0.0,-0.54269,0.00014,25.74335]
[1776699097723,42.34,75650.7,0.0,-0.54326,0.00014,25.738]
[1776699098757,42.34,75650.7,0.0,-0.54326,0.00014,25.738]
[1776699098803,42.34,75649.79,0.0,-0.54339,0.00014,25.73677]
[1776699104760,42.35,75648.85,0.0,-0.54352,0.00014,25.73553]
[1776699105653,42.35,75648.85,0.0,-0.54352,0.00014,25.73553]
[1776699105771,42.35,75648.65,0.0,-0.54355,0.00014,25.73526]
[1776699107032,42.35,75635.43,0.0,-0.54546,0.00014,25.71692]
[1776699107601,42.35,75635.43,0.0,-0.54546,0.00014,25.71692]
[1776699109218,42.35,75632.02,0.0,-0.54595,0.00014,25.71208]
[1776699109801,42.34,75639.8,0.0,-0.54483,0.00014,25.72302]
[1776699110801,42.35,75656.52,0.0,-0.54242,0.00014,25.74587]
[1776699112036,42.35,75657.38,0.0,-0.54229,0.00014,25.74703]
[1776699113577,42.35,75657.38,0.0,-0.54229,0.00014,25.74703]
[1776699117697,42.35,75653.43,0.0,-0.54286,0.00014,25.74176]
[1776699119651,42.35,75648.53,0.0,-0.54357,0.00014,25.73512]
[1776699119875,42.35,75643.65,0.0,-0.54427,0.00014,25.72843]
[1776699120833,42.35,75643.65,0.0,-0.54427,0.00014,25.72843]
[1776699120989,42.35,75631.61,0.0,-0.54601,0.00014,25.71155]
[1776699122460,42.35,75631.61,0.0,-0.54601,0.00014,25.71155]
[1776699123092,42.35,75631.61,0.0,-0.54601,0.00014,25.71155]
[1776699123715,42.35,75629.73,0.0,-0.54628,0.00014,25.70887]
[1776699123893,42.35,75627.74,0.0,-0.54657,0.00014,25.70602]
[1776699124900,42.35,75635.3,0.0,-0.54548,0.00014,25.71676]
[1776699125909,42.35,75639.99,0.0,-0.5448,0.00014,25.72331]
[1776699127030,42.35,75639.99,0.0,-0.5448,0.00014,25.72331]
[1776699127921,42.35,75634.01,0.0,-0.54566,0.00014,25.71492]
[1776699131951,42.35,75640.25,0.0,-0.54477,0.00014,25.72366]
[1776699133964,42.35,75638.31,0.0,-0.54505,0.00014,25.72095]
[1776699135443,42.35,75634.04,0.0,-0.54566,0.00014,25.71494]
[1776699135928,42.35,75634.04,0.0,-0.54566,0.00014,25.71494]
[1776699136142,42.35,75634.04,0.0,-0.54566,0.00014,25.71494]
[1776699136985,42.35,75620.8,0.0,-0.54757,0.00014,25.69593]
[1776699137996,42.34,75615.82,0.0,-0.54829,0.00014,25.68862]
[1776699139512,42.34,75617.19,0.0,-0.5481,0.00014,25.69063]
[1776699139594,42.34,75617.19,0.0,-0.5481,0.00014,25.69063]
[1776699140014,42.34,75619.5,0.0,-0.54776,0.00014,25.694]
[1776699141017,42.34,75613.96,0.0,-0.54856,0.00014,25.68584]
[1776699142233,42.34,75612.35,0.0,-0.5488,0.00014,25.68344]
[1776699143031,42.34,75605.85,0.0,-0.54974,0.00014,25.6737]
[1776699147059,42.34,75594.95,0.0,-0.55131,0.00014,25.65703]
[1776699147687,42.34,75594.95,0.0,-0.55131,0.00014,25.65703]
[1776699147832,42.34,75594.95,0.0,-0.55131,0.00014,25.65703]
[1776699148064,42.34,75591.84,0.0,-0.55176,0.00014,25.65221]
[1776699148546,42.34,75591.84,0.0,-0.55176,0.00014,25.65221]
[1776699149178,42.34,75591.52,0.0,-0.55181,0.00014,25.6517]
[1776699150083,42.34,75583.31,0.0,-0.55299,0.00014,25.63881]
[1776699152092,42.34,75588.2,0.0,-0.5523,0.00014,25.64311]
[1776699152951,42.34,75588.2,0.0,-0.5523,0.00014,25.64311]
[1776699156121,42.33,75580.07,0.0,-0.55347,0.00014,25.63022]
[1776699156217,42.33,75580.07,0.0,-0.55347,0.00014,25.63022]
[1776699156334,42.33,75580.07,0.0,-0.55347,0.00014,25.63022]
[1776699157128,42.33,75580.81,0.0,-0.55336,0.00014,25.63139]
[1776699159142,42.33,75575.37,0.0,-0.55415,0.00014,25.62267]
[1776699163838,42.33,75577.32,0.0,-0.55387,0.00014,25.62579]
[1776699163997,42.33,75577.32,0.0,-0.55387,0.00014,25.62579]
[1776699164075,42.33,75582.29,0.0,-0.55316,0.00014,25.63371]
[1776699164205,42.33,75582.29,0.0,-0.55316,0.00014,25.63371]
[1776699164525,42.33,75582.29,0.0,-0.55316,0.00014,25.63371]
[1776699164673,42.33,75582.29,0.0,-0.55316,0.00014,25.63371]
[1776699164772,42.33,75582.29,0.0,-0.55316,0.00014,25.63371]
[1776699165122,42.33,75602.34,0.0,-0.55027,0.00014,25.66486]
[1776699165434,42.33,75602.34,0.0,-0.55027,0.00014,25.66486]
[1776699165498,42.33,75602.34,0.0,-0.55027,0.00014,25.66486]
[1776699165513,42.33,75602.34,0.0,-0.55027,0.00014,25.66486]
[1776699165679,42.33,75602.34,0.0,-0.55027,0.00014,25.66486]
[1776699165714,42.33,75602.34,0.0,-0.55027,0.00014,25.66486]
[1776699165831,42.33,75602.34,0.0,-0.55027,0.00014,25.66486]
[1776699165868,42.33,75620.45,0.0,-0.54766,0.00014,25.69185]
[1776699166948,42.33,75620.45,0.0,-0.54766,0.00014,25.69185]
[1776699167018,42.33,75620.45,0.0,-0.54766,0.00014,25.69185]
[1776699167059,42.33,75617.6,0.0,-0.54807,0.00014,25.68766]
[1776699167170,42.33,75617.6,0.0,-0.54807,0.00014,25.68766]
[1776699169889,42.33,75613.14,0.0,-0.54871,0.00014,25.68106]
[1776699169991,42.33,75600.36,0.0,-0.55056,0.00014,25.6618]
[1776699171241,42.33,75589.2,0.0,-0.55217,0.00014,25.64454]
[1776699172485,42.33,75586.61,0.0,-0.55254,0.00014,25.64048]
[1776699177648,42.33,75582.19,0.0,-0.55318,0.00014,25.6335]
[1776699181114,42.32,75577.6,0.0,-0.55384,0.00014,25.62615]
[1776699185338,42.32,75586.09,0.0,-0.55262,0.00014,25.63962]
[1776699188359,42.32,75587.99,0.0,-0.55235,0.00014,25.64259]
[1776699191045,42.32,75587.84,0.0,-0.55237,0.00014,25.64234]
[1776699192341,42.32,75579.71,0.0,-0.55354,0.00014,25.62946]
[1776699194048,42.32,75584.23,0.0,-0.55289,0.00014,25.63663]
[1776699196491,42.32,75584.48,0.0,-0.55286,0.00014,25.63701]
[1776699196502,42.32,75578.14,0.0,-0.55377,0.00014,25.62691]
[1776699199569,42.32,75580.0,0.0,-0.55351,0.00014,25.62988]
[1776699199685,42.32,75585.9,0.0,-0.55266,0.00014,25.63923]
[1776699200477,42.32,75585.9,0.0,-0.55266,0.00014,25.63923]
[1776699200581,42.32,75585.9,0.0,-0.55266,0.00014,25.63923]
[1776699200616,42.32,75600.56,0.0,-0.55054,0.00014,25.66198]
[1776699202706,42.32,75598.22,0.0,-0.55088,0.00014,25.65839]
[1776699204474,42.31,75602.84,0.0,-0.55022,0.00014,25.66544]
[1776699206916,42.31,75603.1,0.0,-0.55018,0.00014,25.66583]
[1776699207003,42.31,75603.1,0.0,-0.55018,0.00014,25.66583]
[1776699207104,42.31,75597.55,0.0,-0.55098,0.00014,25.65734]
[1776699212777,42.31,75597.84,0.0,-0.55095,0.00014,25.65437]
[1776699216101,42.31,75594.88,0.0,-0.55138,0.00014,25.6498]
[1776699216272,42.31,75597.44,0.0,-0.55101,0.00014,25.65373]
[1776699216561,42.31,75597.44,0.0,-0.55101,0.00014,25.65373]
[1776699218574,42.31,75588.3,0.0,-0.55233,0.00014,25.63951]
[1776699220130,42.31,75583.2,0.0,-0.55307,0.00014,25.63146]
[1776699224649,42.31,75579.15,0.0,-0.55365,0.00014,25.625]
[1776699224706,42.31,75579.15,0.0,-0.55365,0.00014,25.625]
[1776699225000,42.31,75577.81,0.0,-0.55385,0.00014,25.62285]
[1776699225603,42.31,75577.81,0.0,-0.55385,0.00014,25.62285]
[1776699225787,42.31,75577.81,0.0,-0.55385,0.00014,25.62285]
[1776699225792,42.31,75585.75,0.0,-0.5527,0.00014,25.63548]
[1776699227696,42.31,75585.75,0.0,-0.5527,0.00014,25.63547]
[1776699227755,42.31,75585.75,0.0,-0.5527,0.00014,25.63547]
[1776699227856,42.31,75593.73,0.0,-0.55155,0.00014,25.64795]
[1776699232918,42.3,75594.31,0.0,-0.55147,0.00014,25.64881]
[1776699235694,42.3,75599.4,0.0,-0.55074,0.00014,25.65664]
[1776699238716,42.3,75604.05,0.0,-0.55007,0.00014,25.6637]
[1776699239722,42.3,75599.26,0.0,-0.55077,0.00014,25.65638]
[1776699240929,42.3,75599.26,0.0,-0.55077,0.00014,25.65638]
[1776699240992,42.3,75586.97,0.0,-0.55254,0.00014,25.63727]
[1776699242989,42.3,75590.95,0.0,-0.55197,0.00014,25.64349]
[1776699244763,42.3,75596.08,0.0,-0.55123,0.00014,25.65145]
[1776699245611,42.3,75596.08,0.0,-0.55123,0.00014,25.65145]
[1776699245682,42.3,75596.08,0.0,-0.55123,0.00014,25.65145]
[1776699245792,42.29,75599.61,0.0,-0.55072,0.00014,25.65687]
[1776699247802,42.29,75587.96,0.0,-0.55241,0.00014,25.63877]
[1776699248516,42.29,75587.96,0.0,-0.55241,0.00014,25.63877]
[1776699248916,42.29,75587.96,0.0,-0.55241,0.00014,25.63877]
[1776699248996,42.29,75566.73,0.0,-0.55547,0.00014,25.60466]
[1776699249320,42.29,75566.73,0.0,-0.55547,0.00014,25.60466]
[1776699249737,42.29,75566.73,0.0,-0.55547,0.00014,25.60466]
[1776699250295,42.29,75539.05,0.0,-0.55946,0.00014,25.55793]
[1776699250591,42.29,75539.05,0.0,-0.55946,0.00014,25.55793]
[1776699250780,42.29,75539.05,0.0,-0.55946,0.00014,25.55793]
[1776699251119,42.29,75539.05,0.0,-0.55946,0.00014,25.55793]
[1776699251127,42.29,75543.19,0.0,-0.55886,0.00014,25.56506]
[1776699251360,42.29,75543.19,0.0,-0.55886,0.00014,25.56506]
[1776699251418,42.29,75543.19,0.0,-0.55886,0.00014,25.56506]
[1776699251849,42.29,75543.19,0.0,-0.55886,0.00014,25.56504]
[1776699253918,42.29,75545.63,0.0,-0.55852,0.00014,25.5692]
[1776699253988,42.29,75546.85,0.0,-0.55834,0.00014,25.57127]
[1776699255877,42.29,75541.09,0.0,-0.55917,0.00014,25.56136]
[1776699256555,42.29,75541.09,0.0,-0.55917,0.00014,25.56136]
[1776699256640,42.29,75541.09,0.0,-0.55917,0.00014,25.56136]
[1776699256884,42.28,75527.49,0.0,-0.56113,0.00014,25.53754]
[1776699257894,42.28,75524.9,0.0,-0.56151,0.00014,25.5329]
[1776699260919,42.28,75537.52,0.0,-0.5597,0.00014,25.55508]
[1776699261562,42.28,75537.52,0.0,-0.5597,0.00014,25.55508]
[1776699261813,42.28,75537.52,0.0,-0.5597,0.00014,25.55508]
[1776699261935,42.28,75537.52,0.0,-0.5597,0.00014,25.55508]
[1776699262268,42.28,75546.11,0.0,-0.55846,0.00014,25.56987]
[1776699263209,42.28,75551.71,0.0,-0.55766,0.00014,25.5794]
[1776699264264,42.28,75544.24,0.0,-0.55873,0.00014,25.56665]
[1776699266888,42.27,75545.62,0.0,-0.55854,0.00014,25.56897]
[1776699267259,42.27,75546.07,0.0,-0.55848,0.00014,25.56972]
[1776699269203,42.27,75555.09,0.0,-0.55718,0.00014,25.58497]
[1776699269453,42.27,75555.09,0.0,-0.55718,0.00014,25.58497]
[1776699269663,42.27,75555.09,0.0,-0.55718,0.00014,25.58497]
[1776699269754,42.27,75555.09,0.0,-0.55718,0.00014,25.58497]
[1776699269930,42.27,75555.09,0.0,-0.55718,0.00014,25.58497]
[1776699270235,42.27,75555.09,0.0,-0.55718,0.00014,25.58497]
[1776699270239,42.27,75575.2,0.0,-0.55428,0.00014,25.61813]
[1776699270369,42.27,75575.2,0.0,-0.55428,0.00014,25.61813]
[1776699270375,42.27,75575.2,0.0,-0.55428,0.00014,25.61813]
[1776699270402,42.27,75575.2,0.0,-0.55428,0.00014,25.61813]
[1776699270475,42.27,75575.2,0.0,-0.55428,0.00014,25.61813]
[1776699270992,42.27,75575.2,0.0,-0.55428,0.00014,25.61812]
[1776699272001,42.27,75590.57,0.0,-0.55207,0.00014,25.63917]
[1776699273221,42.27,75591.22,0.0,-0.55198,0.00014,25.64018]
[1776699273436,42.27,75591.22,0.0,-0.55198,0.00014,25.64018]
[1776699273502,42.27,75591.22,0.0,-0.55198,0.00014,25.64018]
[1776699274013,42.27,75591.22,0.0,-0.55198,0.00014,25.64018]
[1776699275034,42.27,75596.38,0.0,-0.55123,0.00014,25.6482]
[1776699280060,42.27,75595.01,0.0,-0.55143,0.00014,25.64609]
[1776699285091,42.27,75597.64,0.0,-0.55105,0.00014,25.65014]
[1776699286098,42.27,75592.94,0.0,-0.55173,0.00014,25.64285]
[1776699287112,42.27,75587.98,0.0,-0.55245,0.00014,25.63509]
[1776699288616,42.27,75588.68,0.0,-0.55235,0.00014,25.63617]
[1776699291288,42.27,75582.4,0.0,-0.55326,0.00014,25.62621]
[1776699291139,42.26,75574.18,0.0,-0.55445,0.00014,25.61299]
[1776699292208,42.26,75578.67,0.0,-0.5538,0.00014,25.62023]
[1776699297486,42.26,75574.92,0.0,-0.55435,0.00014,25.61414]
[1776699298188,42.26,75569.17,0.0,-0.55518,0.00014,25.60477]
[1776699300202,42.26,75566.96,0.0,-0.5555,0.00014,25.60114]
[1776699301217,42.26,75572.15,0.0,-0.55475,0.00014,25.6096]
[1776699302255,42.26,75558.12,0.0,-0.55678,0.00014,25.58646]
[1776699303230,42.26,75565.28,0.0,-0.55574,0.00014,25.59835]
[1776699304238,42.26,75570.35,0.0,-0.55501,0.00014,25.60666]
[1776699308273,42.25,75565.05,0.0,-0.55578,0.00014,25.59792]
[1776699309117,42.25,75565.05,0.0,-0.55578,0.00014,25.59792]
[1776699309281,42.25,75562.68,0.0,-0.55613,0.00014,25.59399]
[1776699310287,42.25,75574.33,0.0,-0.55444,0.00014,25.61308]
[1776699311295,42.25,75588.06,0.0,-0.55246,0.00014,25.635]
[1776699311335,42.25,75588.06,0.0,-0.55246,0.00014,25.635]
[1776699311425,42.25,75588.06,0.0,-0.55246,0.00014,25.635]
[1776699311593,42.25,75588.06,0.0,-0.55246,0.00014,25.635]
[1776699311731,42.25,75588.06,0.0,-0.55246,0.00014,25.635]
[1776699312306,42.25,75591.71,0.0,-0.55194,0.00014,25.64072]
[1776699313309,42.25,75600.41,0.0,-0.55068,0.00014,25.65416]
[1776699318344,42.25,75596.1,0.0,-0.55131,0.00014,25.6475]
[1776699319190,42.25,75596.1,0.0,-0.55131,0.00014,25.6475]
[1776699319218,42.25,75596.1,0.0,-0.55131,0.00014,25.6475]
[1776699319279,42.25,75596.1,0.0,-0.55131,0.00014,25.6475]
[1776699319305,42.25,75596.46,0.0,-0.55126,0.00014,25.64805]
[1776699322388,42.25,75594.04,0.0,-0.55161,0.00014,25.64429]
[1776699322420,42.25,75594.04,0.0,-0.55161,0.00014,25.64429]
[1776699322434,42.25,75593.2,0.0,-0.55173,0.00014,25.64298]
[1776699324721,42.25,75592.04,0.0,-0.5519,0.00014,25.64117]
[1776699324832,42.25,75592.04,0.0,-0.5519,0.00014,25.64117]
[1776699324888,42.25,75592.04,0.0,-0.5519,0.00014,25.64117]
[1776699325056,42.25,75592.04,0.0,-0.5519,0.00014,25.64117]
[1776699325219,42.25,75592.04,0.0,-0.5519,0.00014,25.64117]
[1776699325301,42.25,75592.04,0.0,-0.5519,0.00014,25.64117]
[1776699325288,42.25,75580.31,0.0,-0.55359,0.00014,25.62263]
[1776699325473,42.25,75580.31,0.0,-0.55359,0.00014,25.62263]
[1776699325512,42.25,75568.48,0.0,-0.5553,0.00014,25.60344]
[1776699327278,42.25,75568.48,0.0,-0.5553,0.00014,25.60344]
[1776699327291,42.25,75566.77,0.0,-0.55555,0.00014,25.60063]
[1776699330475,42.24,75562.91,0.0,-0.55611,0.00014,25.59424]
[1776699330541,42.24,75562.91,0.0,-0.55611,0.00014,25.59424]
[1776699331019,42.24,75557.53,0.0,-0.55689,0.00014,25.58187]
[1776699332447,42.24,75569.26,0.0,-0.5552,0.00014,25.60129]
[1776699333900,42.24,75569.26,0.0,-0.5552,0.00014,25.60129]
[1776699333959,42.24,75569.26,0.0,-0.5552,0.00014,25.60129]
[1776699334021,42.24,75565.21,0.0,-0.55579,0.00014,25.59463]
[1776699337382,42.24,75566.88,0.0,-0.55555,0.00014,25.59734]
[1776699337443,42.24,75566.88,0.0,-0.55555,0.00014,25.59734]
[1776699339820,42.24,75586.4,0.0,-0.55273,0.00014,25.6288]
[1776699340632,42.24,75586.4,0.0,-0.55273,0.00014,25.6288]
[1776699340809,42.24,75599.17,0.0,-0.55089,0.00014,25.64871]
[1776699342235,42.24,75599.17,0.0,-0.55089,0.00014,25.64871]
[1776699342330,42.24,75599.17,0.0,-0.55089,0.00014,25.64871]
[1776699342335,42.24,75601.86,0.0,-0.5505,0.00014,25.65283]
[1776699344171,42.24,75601.86,0.0,-0.5505,0.00014,25.65283]
[1776699344197,42.24,75601.86,0.0,-0.5505,0.00014,25.65283]
[1776699344271,42.24,75613.19,0.0,-0.54886,0.00014,25.66992]
[1776699346256,42.24,75618.04,0.0,-0.54816,0.00014,25.67709]
[1776699348788,42.23,75621.89,0.0,-0.54761,0.00014,25.68271]
[1776699349296,42.23,75621.89,0.0,-0.54761,0.00014,25.68271]
[1776699350575,42.23,75632.55,0.0,-0.54607,0.00014,25.69808]
[1776699351582,42.23,75633.45,0.0,-0.54594,0.00014,25.69934]
[1776699352565,42.23,75633.45,0.0,-0.54594,0.00014,25.69934]
[1776699352635,42.23,75633.45,0.0,-0.54594,0.00014,25.69934]
[1776699353921,42.23,75635.75,0.0,-0.54561,0.00014,25.70259]
[1776699354006,42.23,75640.92,0.0,-0.54487,0.00014,25.70985]
[1776699355195,42.23,75640.92,0.0,-0.54487,0.00014,25.70985]
[1776699356339,42.23,75643.36,0.0,-0.54451,0.00014,25.71325]
[1776699358632,42.22,75648.85,0.0,-0.54373,0.00014,25.72078]
[1776699359860,42.22,75648.85,0.0,-0.54373,0.00014,25.72078]
[1776699359957,42.22,75643.68,0.0,-0.54448,0.00014,25.71363]
[1776699361652,42.22,75651.1,0.0,-0.54341,0.00014,25.72381]
[1776699365297,42.22,75647.09,0.0,-0.54399,0.00014,25.71831]
[1776699366889,42.21,75644.63,0.0,-0.54435,0.00014,25.71489]
[1776699366919,42.21,75627.17,0.0,-0.54688,0.00014,25.69016]
[1776699367736,42.21,75627.17,0.0,-0.54688,0.00014,25.69016]
[1776699368133,42.21,75620.02,0.0,-0.54791,0.00014,25.67974]
[1776699371313,42.21,75603.0,0.0,-0.55038,0.00014,25.65422]
[1776699371436,42.21,75603.0,0.0,-0.55038,0.00014,25.65422]
[1776699372761,42.21,75582.9,0.0,-0.55328,0.00014,25.62286]
[1776699374009,42.21,75588.92,0.0,-0.55241,0.00014,25.63241]
[1776699376596,42.21,75588.74,0.0,-0.55244,0.00014,25.63213]
[1776699376661,42.21,75588.74,0.0,-0.55244,0.00014,25.63213]
[1776699376755,42.21,75588.74,0.0,-0.55244,0.00014,25.63213]
[1776699376848,42.21,75589.24,0.0,-0.55236,0.00014,25.63292]
[1776699381798,42.21,75597.93,0.0,-0.55111,0.00014,25.64646]
[1776699383863,42.21,75594.42,0.0,-0.55162,0.00014,25.64102]
[1776699384081,42.21,75578.5,0.0,-0.55392,0.00014,25.61584]
[1776699384826,42.21,75578.5,0.0,-0.55391,0.00014,25.61586]
[1776699386142,42.21,75578.5,0.0,-0.55391,0.00014,25.61586]
[1776699386252,42.21,75578.5,0.0,-0.55391,0.00014,25.61586]
[1776699386353,42.21,75559.33,0.0,-0.55668,0.00014,25.5844]
[1776699387844,42.21,75558.89,0.0,-0.55675,0.00014,25.58366]
[1776699391170,42.21,75563.11,0.0,-0.55614,0.00014,25.59068]
[1776699391327,42.21,75563.11,0.0,-0.55614,0.00014,25.59068]
[1776699392419,42.21,75547.35,0.0,-0.55843,0.00014,25.56068]
[1776699393407,42.21,75551.09,0.0,-0.55789,0.00014,25.56705]
[1776699398517,42.2,75550.33,0.0,-0.55801,0.00014,25.56568]
[1776699399339,42.2,75556.47,0.0,-0.55712,0.00014,25.57606]
[1776699403967,42.2,75555.19,0.0,-0.55731,0.00014,25.57385]
[1776699404226,42.2,75562.45,0.0,-0.55627,0.00014,25.586]
[1776699405931,42.2,75562.45,0.0,-0.55627,0.00014,25.586]
[1776699406600,42.2,75563.34,0.0,-0.55614,0.00014,25.58747]
[1776699408310,42.2,75563.34,0.0,-0.55614,0.00014,25.58746]
[1776699408441,42.2,75552.9,0.0,-0.55765,0.00014,25.56994]
[1776699409401,42.2,75546.88,0.0,-0.55852,0.00014,25.55964]
[1776699413381,42.19,75552.45,0.0,-0.55772,0.00014,25.5691]
[1776699416460,42.19,75549.95,0.0,-0.55809,0.00014,25.56481]
[1776699416521,42.19,75549.95,0.0,-0.55809,0.00014,25.56481]
[1776699420338,42.19,75556.57,0.0,-0.55714,0.00014,25.57597]
[1776699423103,42.18,75557.72,0.0,-0.55697,0.00014,25.57786]
[1776699426126,42.18,75550.83,0.0,-0.55797,0.00014,25.56617]
[1776699429145,42.18,75547.17,0.0,-0.55851,0.00014,25.55987]
[1776699432166,42.18,75555.63,0.0,-0.55729,0.00014,25.57423]
[1776699433010,42.18,75555.63,0.0,-0.55729,0.00014,25.57423]
[1776699433091,42.18,75555.63,0.0,-0.55729,0.00014,25.57423]
[1776699433192,42.18,75572.0,0.0,-0.55492,0.00014,25.60141]
[1776699434422,42.18,75572.0,0.0,-0.55492,0.00014,25.60141]
[1776699434450,42.18,75574.65,0.0,-0.55454,0.00014,25.6057]
[1776699435188,42.18,75574.65,0.0,-0.55454,0.00014,25.60569]
[1776699436195,42.17,75579.42,0.0,-0.55386,0.00014,25.61338]
[1776699437345,42.17,75579.42,0.0,-0.55386,0.00014,25.61338]
[1776699437372,42.17,75579.42,0.0,-0.55386,0.00014,25.61338]
[1776699440223,42.17,75585.16,0.0,-0.55302,0.00014,25.62255]
[1776699441230,42.17,75589.88,0.0,-0.55234,0.00014,25.63002]
[1776699442435,42.17,75589.88,0.0,-0.55234,0.00014,25.63002]
[1776699444250,42.18,75594.98,0.0,-0.5516,0.00014,25.63802]
[1776699449286,42.18,75593.18,0.0,-0.55186,0.00014,25.63524]
[1776699452567,42.18,75592.08,0.0,-0.55202,0.00014,25.63015]
[1776699454067,42.18,75588.09,0.0,-0.5526,0.00014,25.62388]
[1776699454320,42.18,75592.72,0.0,-0.55193,0.00014,25.63116]
[1776699455328,42.18,75610.83,0.0,-0.54931,0.00014,25.65893]
[1776699456335,42.18,75611.98,0.0,-0.54914,0.00014,25.66066]
[1776699457342,42.18,75603.27,0.0,-0.5504,0.00014,25.64747]
[1776699457920,42.18,75603.27,0.0,-0.5504,0.00014,25.64747]
[1776699462006,42.18,75598.03,0.0,-0.55116,0.00014,25.63943]
[1776699463385,42.18,75586.26,0.0,-0.55286,0.00014,25.62101]
[1776699464392,42.18,75584.6,0.0,-0.5531,0.00014,25.61839]
[1776699466407,42.18,75590.19,0.0,-0.55229,0.00014,25.62725]
[1776699471441,42.19,75592.17,0.0,-0.552,0.00014,25.63038]
[1776699471657,42.19,75592.17,0.0,-0.552,0.00014,25.63038]
[1776699472453,42.19,75600.65,0.0,-0.55077,0.00014,25.64354]
[1776699473456,42.19,75604.23,0.0,-0.55025,0.00014,25.64903]
[1776699474045,42.19,75604.23,0.0,-0.55025,0.00014,25.64903]
[1776699475469,42.19,75591.21,0.0,-0.55213,0.00014,25.62891]
[1776699477484,42.19,75586.09,0.0,-0.55287,0.00014,25.62085]
[1776699478491,42.19,75591.17,0.0,-0.55214,0.00014,25.62887]
[1776699481398,42.19,75594.03,0.0,-0.55172,0.00014,25.63335]
[1776699481402,42.19,75594.03,0.0,-0.55172,0.00014,25.63335]
[1776699481515,42.19,75599.53,0.0,-0.55093,0.00014,25.64187]
[1776699481656,42.19,75599.53,0.0,-0.55093,0.00014,25.64187]
[1776699481781,42.19,75599.53,0.0,-0.55093,0.00014,25.64187]
[1776699482525,42.19,75611.74,0.0,-0.54916,0.00014,25.66042]
[1776699483529,42.19,75619.2,0.0,-0.54808,0.00014,25.6715]
[1776699487568,42.19,75624.92,0.0,-0.54725,0.00014,25.67985]
[1776699488729,42.19,75624.92,0.0,-0.54725,0.00014,25.67985]
[1776699488791,42.19,75626.61,0.0,-0.54701,0.00014,25.6823]
[1776699494098,42.19,75628.34,0.0,-0.54676,0.00014,25.68478]
[1776699494155,42.19,75628.34,0.0,-0.54676,0.00014,25.68478]
[1776699494251,42.19,75638.71,0.0,-0.54526,0.00014,25.69956]
[1776699494915,42.19,75639.79,0.0,-0.5451,0.00014,25.70108]
[1776699496279,42.19,75639.79,0.0,-0.5451,0.00014,25.70108]
[1776699497598,42.19,75634.15,0.0,-0.54592,0.00014,25.69311]
[1776699497770,42.19,75634.15,0.0,-0.54592,0.00014,25.69311]
[1776699497913,42.19,75626.81,0.0,-0.54698,0.00014,25.68257]
[1776699499055,42.19,75626.81,0.0,-0.54698,0.00014,25.68257]
[1776699499424,42.19,75616.69,0.0,-0.54845,0.00014,25.66774]
[1776699500081,42.19,75616.69,0.0,-0.54845,0.00014,25.66774]
[1776699500130,42.19,75618.78,0.0,-0.54815,0.00014,25.67082]
[1776699501670,42.18,75625.45,0.0,-0.54718,0.00014,25.68057]
[1776699505639,42.18,75626.43,0.0,-0.54704,0.00014,25.68198]
[1776699506443,42.18,75626.43,0.0,-0.54704,0.00014,25.68198]
[1776699506451,42.18,75626.43,0.0,-0.54704,0.00014,25.68198]
[1776699506552,42.18,75630.38,0.0,-0.54647,0.00014,25.68767]
[1776699506803,42.18,75630.38,0.0,-0.54647,0.00014,25.68767]
[1776699506865,42.18,75630.38,0.0,-0.54647,0.00014,25.68767]
[1776699506900,42.18,75635.33,0.0,-0.54576,0.00014,25.69474]
[1776699508463,42.18,75646.74,0.0,-0.5441,0.00014,25.7107]
[1776699512169,42.18,75634.82,0.0,-0.54584,0.00014,25.69059]
[1776699513689,42.18,75634.82,0.0,-0.54584,0.00014,25.69058]
[1776699513779,42.18,75653.38,0.0,-0.54315,0.00015,25.71639]
[1776699515061,42.18,75659.91,0.0,-0.54221,0.00015,25.72519]
[1776699516792,42.18,75659.91,0.0,-0.54221,0.00015,25.72518]
[1776699516838,42.18,75647.34,0.0,-0.54403,0.00014,25.70812]
[1776699519797,42.18,75638.94,0.0,-0.54525,0.00014,25.69639]
[1776699520936,42.18,75638.94,0.0,-0.54525,0.00014,25.69639]
[1776699522863,42.17,75636.44,0.0,-0.54561,0.00014,25.69284]
[1776699528859,42.17,75638.8,0.0,-0.54528,0.00015,25.6961]
[1776699530873,42.17,75643.89,0.0,-0.54454,0.00015,25.70323]
[1776699535909,42.17,75642.67,0.0,-0.54472,0.00015,25.70152]
[1776699540595,42.16,75640.26,0.0,-0.54507,0.00015,25.69814]
[1776699541950,42.16,75630.72,0.0,-0.54646,0.00014,25.68459]
[1776699542894,42.16,75630.72,0.0,-0.54646,0.00014,25.68459]
[1776699542957,42.16,75626.02,0.0,-0.54714,0.00014,25.6778]
[1776699543795,42.16,75626.02,0.0,-0.54714,0.00014,25.6778]
[1776699544119,42.16,75612.48,0.0,-0.5491,0.00014,25.65782]
[1776699545295,42.16,75612.48,0.0,-0.5491,0.00014,25.65782]
[1776699545500,42.16,75612.48,0.0,-0.5491,0.00014,25.65782]
[1776699545565,42.16,75612.48,0.0,-0.5491,0.00014,25.65782]
[1776699545610,42.16,75612.12,0.0,-0.54915,0.00014,25.65728]
[1776699546136,42.16,75612.12,0.0,-0.54915,0.00014,25.65728]
[1776699546206,42.16,75603.02,0.0,-0.55047,0.00014,25.64349]
[1776699546985,42.16,75603.02,0.0,-0.55047,0.00014,25.64349]
[1776699549710,42.16,75599.47,0.0,-0.55099,0.00014,25.63802]
[1776699555357,42.16,75593.88,0.0,-0.5518,0.00014,25.62932]
[1776699556701,42.16,75593.88,0.0,-0.5518,0.00014,25.62931]
[1776699556857,42.16,75593.88,0.0,-0.5518,0.00014,25.62931]
[1776699556953,42.16,75593.88,0.0,-0.5518,0.00014,25.62931]
[1776699557012,42.16,75593.88,0.0,-0.5518,0.00014,25.62931]
[1776699557064,42.16,75594.01,0.0,-0.55178,0.00014,25.62951]
[1776699561086,42.16,75587.89,0.0,-0.55267,0.00014,25.61988]
[1776699566441,42.16,75592.22,0.0,-0.55205,0.00014,25.62667]
[1776699571774,42.15,75589.14,0.0,-0.55251,0.00014,25.6184]
[1776699573169,42.15,75575.07,0.0,-0.55454,0.00014,25.59587]
[1776699577197,42.15,75570.38,0.0,-0.55522,0.00014,25.58822]
[1776699582232,42.15,75567.04,0.0,-0.55571,0.00014,25.5827]
[1776699584249,42.15,75576.08,0.0,-0.5544,0.00014,25.59749]
[1776699585577,42.15,75584.09,0.0,-0.55324,0.00014,25.61037]
[1776699586260,42.15,75584.09,0.0,-0.55324,0.00014,25.61036]
[1776699590297,42.15,75578.85,0.0,-0.554,0.00014,25.60194]
[1776699595648,42.15,75579.33,0.0,-0.55394,0.00014,25.6027]
[1776699599357,42.15,75588.37,0.0,-0.55263,0.00014,25.61711]
[1776699601963,42.15,75584.01,0.0,-0.55326,0.00014,25.61018]
[1776699602101,42.15,75584.01,0.0,-0.55326,0.00014,25.61018]
[1776699602272,42.15,75584.01,0.0,-0.55326,0.00014,25.61018]
[1776699602659,42.15,75584.01,0.0,-0.55326,0.00014,25.61018]
[1776699602664,42.15,75599.48,0.0,-0.55102,0.00014,25.63445]
[1776699602982,42.15,75599.48,0.0,-0.55102,0.00014,25.63445]
[1776699603284,42.15,75599.48,0.0,-0.55102,0.00014,25.63445]
[1776699604621,42.15,75620.46,0.0,-0.54798,0.00015,25.6661]
[1776699604892,42.15,75620.46,0.0,-0.54798,0.00015,25.6661]
[1776699604926,42.15,75620.46,0.0,-0.54798,0.00015,25.6661]
[1776699605412,42.15,75620.46,0.0,-0.54798,0.00015,25.66609]
[1776699608434,42.15,75626.03,0.0,-0.54717,0.00015,25.67423]
[1776699610254,42.15,75626.06,0.0,-0.54717,0.00015,25.67427]
[1776699610285,42.15,75626.06,0.0,-0.54717,0.00015,25.67427]
[1776699612462,42.15,75636.78,0.0,-0.54561,0.00015,25.68964]
[1776699613252,42.15,75636.78,0.0,-0.54561,0.00015,25.68964]
[1776699613317,42.15,75636.78,0.0,-0.54561,0.00015,25.68964]
[1776699617110,42.14,75639.26,0.0,-0.54526,0.00015,25.69312]
[1776699617501,42.14,75651.38,0.0,-0.5435,0.00015,25.70994]
[1776699618513,42.14,75649.68,0.0,-0.54375,0.00015,25.7076]
[1776699622719,42.13,75651.29,0.0,-0.54352,0.00015,25.70975]
[1776699622728,42.13,75651.29,0.0,-0.54352,0.00015,25.70975]
[1776699622836,42.13,75651.29,0.0,-0.54352,0.00015,25.70975]
[1776699623540,42.13,75651.29,0.0,-0.54352,0.00015,25.70975]
[1776699625556,42.13,75656.82,0.0,-0.54272,0.00015,25.71727]
[1776699626565,42.13,75663.85,0.0,-0.5417,0.00015,25.72667]
[1776699630478,42.13,75663.4,0.0,-0.54176,0.00015,25.72607]
[1776699635625,42.13,75666.97,0.0,-0.54126,0.00015,25.72738]
[1776699640660,42.13,75670.27,0.0,-0.54078,0.00015,25.73169]
[1776699642675,42.13,75663.55,0.0,-0.54176,0.00015,25.72284]
[1776699643684,42.13,75658.37,0.0,-0.54251,0.00015,25.71592]
[1776699645453,42.13,75655.33,0.0,-0.54295,0.00015,25.71181]
[1776699645698,42.13,75657.78,0.0,-0.54259,0.00015,25.71513]
[1776699648718,42.13,75664.7,0.0,-0.54159,0.00015,25.72436]
[1776699651592,42.13,75669.41,0.0,-0.5409,0.00015,25.73056]
[1776699651783,42.13,75671.05,0.0,-0.54067,0.00015,25.73269]
[1776699652074,42.13,75671.05,0.0,-0.54067,0.00015,25.73269]
[1776699652491,42.13,75677.7,0.0,-0.5397,0.00015,25.74127]
[1776699652821,42.13,75699.35,0.0,-0.53655,0.00015,25.76818]
[1776699654619,42.13,75699.35,0.0,-0.53655,0.00015,25.76818]
[1776699654674,42.13,75699.35,0.0,-0.53655,0.00015,25.76818]
[1776699654685,42.13,75699.35,0.0,-0.53655,0.00015,25.76818]
[1776699654734,42.13,75699.35,0.0,-0.53655,0.00015,25.76818]
[1776699654655,42.13,75701.11,0.0,-0.5363,0.00015,25.7703]
[1776699657880,42.13,75704.44,0.0,-0.53581,0.00015,25.77427]
[1776699658167,42.13,75704.44,0.0,-0.53581,0.00015,25.77427]
[1776699659816,42.13,75692.0,0.0,-0.53762,0.00015,25.75923]
[1776699661475,42.13,75692.0,0.0,-0.53762,0.00015,25.75923]
[1776699661526,42.13,75694.53,0.0,-0.53725,0.00015,25.76233]
[1776699662845,42.13,75687.71,0.0,-0.53825,0.00015,25.75392]
[1776699664845,42.13,75686.13,0.0,-0.53847,0.00015,25.75195]
[1776699669233,42.13,75702.25,0.0,-0.53613,0.00015,25.77167]
[1776699671624,42.13,75702.25,0.0,-0.53613,0.00015,25.77167]
[1776699671628,42.13,75710.2,0.0,-0.53497,0.00015,25.78107]
[1776699671777,42.13,75710.2,0.0,-0.53497,0.00015,25.78107]
[1776699671807,42.13,75710.2,0.0,-0.53497,0.00015,25.78107]
[1776699676222,42.13,75719.39,0.0,-0.53364,0.00015,25.79167]
[1776699677828,42.13,75719.39,0.0,-0.53364,0.00015,25.79167]
[1776699678012,42.13,75719.39,0.0,-0.53364,0.00015,25.79167]
[1776699678056,42.13,75698.27,0.0,-0.53671,0.00015,25.7669]
[1776699678957,42.13,75698.27,0.0,-0.53671,0.00015,25.7669]
[1776699680971,42.13,75696.19,0.0,-0.53701,0.00015,25.76438]
[1776699686279,42.13,75695.51,0.0,-0.53711,0.00015,25.76355]
[1776699687112,42.13,75695.58,0.0,-0.5371,0.00015,25.76364]
[1776699687138,42.13,75695.58,0.0,-0.5371,0.00015,25.76364]
[1776699687319,42.13,75695.58,0.0,-0.5371,0.00015,25.76364]
[1776699687393,42.13,75690.78,0.0,-0.53779,0.00015,25.75775]
[1776699689026,42.13,75685.43,0.0,-0.53857,0.00015,25.7511]
[1776699691947,42.13,75686.16,0.0,-0.53847,0.00015,25.74865]
[1776699692047,42.13,75686.86,0.0,-0.53837,0.00015,25.74952]
[1776699694547,42.14,75687.01,0.0,-0.53835,0.00015,25.74972]
[1776699696364,42.14,75677.46,0.0,-0.53973,0.00015,25.73767]
[1776699698703,42.14,75677.46,0.0,-0.53973,0.00015,25.73767]
[1776699698854,42.14,75678.38,0.0,-0.5396,0.00015,25.73885]
[1776699699060,42.14,75678.38,0.0,-0.5396,0.00015,25.73885]
[1776699699569,42.14,75701.83,0.0,-0.53619,0.00015,25.76787]
[1776699700785,42.14,75701.83,0.0,-0.53619,0.00015,25.76787]
[1776699700862,42.14,75701.83,0.0,-0.53619,0.00015,25.76787]
[1776699701111,42.14,75707.58,0.0,-0.53535,0.00015,25.77469]
[1776699705741,42.14,75709.65,0.0,-0.53505,0.00015,25.77712]
[1776699705831,42.14,75709.65,0.0,-0.53505,0.00015,25.77712]
[1776699705899,42.14,75709.65,0.0,-0.53505,0.00015,25.77712]
[1776699706437,42.14,75712.71,0.0,-0.5346,0.00015,25.78069]
[1776699707598,42.14,75712.71,0.0,-0.5346,0.00015,25.78069]
[1776699707905,42.14,75710.9,0.0,-0.53487,0.00015,25.77858]
[1776699708654,42.14,75710.9,0.0,-0.53487,0.00015,25.77858]
[1776699708761,42.14,75710.9,0.0,-0.53487,0.00015,25.77858]
[1776699708809,42.14,75704.96,0.0,-0.53573,0.00015,25.7716]
[1776699708914,42.14,75704.96,0.0,-0.53573,0.00015,25.7716]
[1776699709170,42.14,75704.96,0.0,-0.53573,0.00015,25.7716]
[1776699710177,42.14,75689.0,0.0,-0.53805,0.00015,25.75223]
[1776699711191,42.14,75685.34,0.0,-0.53858,0.00015,25.74768]
[1776699716511,42.15,75679.68,0.0,-0.5394,0.00015,25.74057]
[1776699721963,42.15,75681.69,0.0,-0.5391,0.00015,25.74314]
[1776699722171,42.15,75681.69,0.0,-0.5391,0.00015,25.74314]
[1776699722640,42.15,75681.69,0.0,-0.5391,0.00015,25.74314]
[1776699722749,42.15,75672.69,0.0,-0.54041,0.00015,25.73164]
[1776699724610,42.15,75672.69,0.0,-0.54041,0.00015,25.73164]
[1776699724699,42.15,75655.91,0.0,-0.54284,0.00015,25.70941]
[1776699728300,42.15,75643.72,0.0,-0.54462,0.00015,25.69264]
[1776699729109,42.15,75643.72,0.0,-0.54462,0.00015,25.69264]
[1776699732329,42.15,75635.27,0.0,-0.54585,0.00015,25.68074]
[1776699733593,42.15,75629.93,0.0,-0.54662,0.00015,25.67308]
[1776699734811,42.15,75629.93,0.0,-0.54662,0.00015,25.67308]
[1776699736636,42.14,75629.87,0.0,-0.54663,0.00015,25.67299]
[1776699738559,42.14,75629.66,0.0,-0.54666,0.00015,25.67268]
[1776699740385,42.14,75622.42,0.0,-0.54771,0.00015,25.66214]
[1776699741211,42.14,75622.42,0.0,-0.54771,0.00015,25.66214]
[1776699741237,42.14,75622.42,0.0,-0.54771,0.00015,25.66214]
[1776699741428,42.14,75625.03,0.0,-0.54734,0.00015,25.66595]
[1776699746721,42.14,75624.84,0.0,-0.54737,0.00015,25.66566]
[1776699747445,42.14,75624.84,0.0,-0.54737,0.00015,25.66566]
[1776699747855,42.14,75624.04,0.0,-0.54748,0.00015,25.66449]
[1776699749453,42.14,75613.19,0.0,-0.54906,0.00015,25.64844]
[1776699750458,42.14,75614.16,0.0,-0.54891,0.00015,25.6499]
[1776699751644,42.14,75614.16,0.0,-0.54891,0.00015,25.6499]
[1776699753482,42.14,75624.43,0.0,-0.54743,0.00015,25.66168]
[1776699754494,42.14,75629.25,0.0,-0.54673,0.00015,25.66868]
[1776699758168,42.14,75629.23,0.0,-0.54674,0.00015,25.66864]
[1776699758233,42.14,75629.23,0.0,-0.54674,0.00015,25.66864]
[1776699761918,42.14,75630.19,0.0,-0.5466,0.00015,25.67001]
[1776699762046,42.14,75630.19,0.0,-0.5466,0.00015,25.67001]
[1776699765248,42.14,75630.44,0.0,-0.54657,0.00015,25.67035]
[1776699765303,42.14,75630.44,0.0,-0.54657,0.00015,25.67035]
[1776699765355,42.14,75630.44,0.0,-0.54657,0.00015,25.67035]
[1776699765573,42.14,75631.45,0.0,-0.54642,0.00015,25.67181]
[1776699766863,42.14,75648.84,0.0,-0.54389,0.00015,25.69627]
[1776699767594,42.14,75640.58,0.0,-0.54509,0.00015,25.68479]
[1776699768032,42.14,75640.58,0.0,-0.54509,0.00015,25.68479]
[1776699768051,42.14,75640.58,0.0,-0.54509,0.00015,25.68479]
[1776699768591,42.14,75640.58,0.0,-0.54509,0.00015,25.68479]
[1776699769598,42.14,75634.25,0.0,-0.54601,0.00015,25.67583]
[1776699774258,42.14,75637.36,0.0,-0.54556,0.00015,25.68024]
[1776699774305,42.14,75637.36,0.0,-0.54556,0.00015,25.68024]
[1776699774473,42.14,75637.36,0.0,-0.54556,0.00015,25.68024]
[1776699774633,42.14,75636.92,0.0,-0.54563,0.00015,25.67961]
[1776699776501,42.14,75637.7,0.0,-0.54551,0.00015,25.68071]
[1776699776673,42.14,75637.7,0.0,-0.54551,0.00015,25.68071]
[1776699776698,42.14,75637.7,0.0,-0.54551,0.00015,25.68071]
[1776699776784,42.14,75647.62,0.0,-0.54407,0.00015,25.69458]
[1776699778666,42.14,75659.48,0.0,-0.54235,0.00015,25.71071]
[1776699779673,42.14,75659.24,0.0,-0.54239,0.00015,25.71038]
[1776699781967,42.13,75655.45,0.0,-0.54294,0.00015,25.70525]
[1776699783702,42.13,75645.5,0.0,-0.54439,0.00015,25.69158]
[1776699784708,42.13,75648.52,0.0,-0.54395,0.00015,25.69575]
[1776699788741,42.13,75642.72,0.0,-0.5448,0.00015,25.68767]
[1776699789748,42.13,75637.96,0.0,-0.54549,0.00015,25.68097]
[1776699791603,42.13,75635.15,0.0,-0.5459,0.00015,25.67698]
[1776699792770,42.13,75627.13,0.0,-0.54706,0.00015,25.66545]
[1776699793777,42.13,75620.16,0.0,-0.54807,0.00015,25.65525]
[1776699794723,42.13,75620.16,0.0,-0.54807,0.00015,25.65525]
[1776699794966,42.13,75619.74,0.0,-0.54814,0.00015,25.65463]
[1776699795020,42.13,75619.74,0.0,-0.54814,0.00015,25.65463]
[1776699797772,42.13,75617.6,0.0,-0.54845,0.00015,25.65145]
[1776699797836,42.13,75617.6,0.0,-0.54845,0.00015,25.65145]
[1776699797856,42.13,75617.6,0.0,-0.54845,0.00015,25.65145]
[1776699797867,42.13,75623.29,0.0,-0.54762,0.00015,25.65984]
[1776699797928,42.13,75623.29,0.0,-0.54762,0.00015,25.65984]
[1776699798057,42.13,75623.29,0.0,-0.54762,0.00015,25.65984]
[1776699798137,42.13,75623.29,0.0,-0.54762,0.00015,25.65984]
[1776699799647,42.13,75623.29,0.0,-0.54762,0.00015,25.65984]
[1776699799778,42.13,75623.29,0.0,-0.54762,0.00015,25.65984]
[1776699799826,42.13,75623.29,0.0,-0.54762,0.00015,25.65984]
[1776699799929,42.13,75624.13,0.0,-0.5475,0.00015,25.66106]
[1776699800872,42.13,75624.13,0.0,-0.5475,0.00015,25.66106]
[1776699801202,42.13,75621.28,0.0,-0.54791,0.00015,25.65688]
[1776699801562,42.13,75621.28,0.0,-0.54791,0.00015,25.65688]
[1776699801752,42.13,75621.28,0.0,-0.54791,0.00015,25.65688]
[1776699801829,42.13,75621.28,0.0,-0.54791,0.00015,25.65688]
[1776699801851,42.13,75621.28,0.0,-0.54791,0.00015,25.65688]
[1776699801859,42.13,75615.1,0.0,-0.54881,0.00015,25.64772]
[1776699803853,42.13,75618.29,0.0,-0.54835,0.00015,25.65246]
[1776699804861,42.13,75622.93,0.0,-0.54767,0.00015,25.6593]
[1776699805868,42.12,75627.77,0.0,-0.54697,0.00015,25.66635]
[1776699807882,42.12,75638.39,0.0,-0.54543,0.00015,25.68154]
[1776699807967,42.12,75638.39,0.0,-0.54543,0.00015,25.68154]
[1776699808052,42.12,75638.39,0.0,-0.54543,0.00015,25.68154]
[1776699808891,42.12,75644.47,0.0,-0.54455,0.00015,25.69007]
[1776699809896,42.12,75650.24,0.0,-0.54371,0.00015,25.69804]
[1776699810904,42.12,75644.68,0.0,-0.54452,0.00015,25.69034]
[1776699812917,42.12,75643.98,0.0,-0.54463,0.00015,25.68596]
[1776699813310,42.12,75643.98,0.0,-0.54463,0.00015,25.68596]
[1776699813378,42.12,75643.98,0.0,-0.54463,0.00015,25.68596]
[1776699813393,42.12,75643.98,0.0,-0.54463,0.00015,25.68596]
[1776699813923,42.12,75645.54,0.0,-0.54441,0.00015,25.68812]
[1776699817953,42.12,75639.66,0.0,-0.54527,0.00015,25.67986]
[1776699821229,42.12,75643.98,0.0,-0.54464,0.00015,25.68591]
[1776699822565,42.11,75649.6,0.0,-0.54383,0.00015,25.69367]
[1776699823366,42.11,75649.6,0.0,-0.54383,0.00015,25.69367]
[1776699827314,42.11,75647.76,0.0,-0.5441,0.00015,25.69109]
[1776699830040,42.1,75642.3,0.0,-0.5449,0.00015,25.68345]
[1776699835076,42.1,75646.42,0.0,-0.5443,0.00015,25.6892]
[1776699839100,42.1,75653.47,0.0,-0.54328,0.00015,25.69885]
[1776699841922,42.1,75642.24,0.0,-0.54492,0.00015,25.68329]
[1776699843238,42.1,75642.24,0.0,-0.54492,0.00015,25.68329]
[1776699843916,42.1,75635.26,0.0,-0.54593,0.00015,25.67342]
[1776699844321,42.1,75626.0,0.0,-0.54728,0.00015,25.66008]
[1776699845158,42.1,75626.0,0.0,-0.54728,0.00015,25.66008]
[1776699846450,42.1,75626.0,0.0,-0.54728,0.00015,25.66008]
[1776699846661,42.1,75626.0,0.0,-0.54728,0.00015,25.66008]
[1776699847458,42.1,75610.24,0.0,-0.54957,0.00015,25.63668]
[1776699848335,42.1,75610.24,0.0,-0.54957,0.00015,25.63668]
[1776699849185,42.1,75611.78,0.0,-0.54934,0.00015,25.63901]
[1776699852077,42.1,75612.13,0.0,-0.54929,0.00015,25.63954]
[1776699852159,42.1,75612.13,0.0,-0.54929,0.00015,25.63954]
[1776699852206,42.1,75612.55,0.0,-0.54923,0.00015,25.64017]
[1776699854219,42.1,75618.07,0.0,-0.54843,0.00015,25.64841]
[1776699855226,42.1,75611.8,0.0,-0.54934,0.00015,25.63904]
[1776699857531,42.1,75611.47,0.0,-0.54939,0.00015,25.63855]
[1776699858156,42.1,75611.47,0.0,-0.54939,0.00015,25.63855]
[1776699858257,42.1,75606.14,0.0,-0.55016,0.00015,25.63048]
[1776699860178,42.1,75603.82,0.0,-0.5505,0.00015,25.62693]
[1776699860600,42.1,75603.82,0.0,-0.5505,0.00015,25.62693]
[1776699860725,42.1,75603.82,0.0,-0.5505,0.00015,25.62693]
[1776699860826,42.1,75597.71,0.0,-0.55138,0.00015,25.61752]
[1776699866226,42.1,75597.84,0.0,-0.55136,0.00015,25.61773]
[1776699866280,42.1,75597.84,0.0,-0.55136,0.00015,25.61773]
[1776699866381,42.1,75599.98,0.0,-0.55105,0.00015,25.62104]
[1776699868576,42.1,75598.11,0.0,-0.55132,0.00015,25.61816]
[1776699868681,42.1,75598.11,0.0,-0.55132,0.00015,25.61816]
[1776699868782,42.1,75595.13,0.0,-0.55176,0.00015,25.61352]
[1776699870338,42.1,75587.53,0.0,-0.55286,0.00015,25.60154]
[1776699871345,42.1,75580.46,0.0,-0.5539,0.00015,25.58684]
[1776699872891,42.1,75580.46,0.0,-0.5539,0.00015,25.58684]
[1776699878394,42.1,75577.95,0.0,-0.55426,0.00015,25.58277]
[1776699880629,42.1,75577.15,0.0,-0.55438,0.00015,25.58145]
[1776699880704,42.1,75577.15,0.0,-0.55438,0.00015,25.58145]
[1776699880805,42.09,75576.14,0.0,-0.55453,0.00015,25.57976]
[1776699886449,42.09,75575.76,0.0,-0.55459,0.00015,25.57912]
[1776699891485,42.09,75573.15,0.0,-0.55497,0.00015,25.57486]
[1776699896521,42.09,75570.5,0.0,-0.55536,0.00015,25.57045]
[1776699901556,42.08,75584.06,0.0,-0.5534,0.00015,25.59242]
[1776699903574,42.08,75577.92,0.0,-0.55429,0.00015,25.58253]
[1776699904269,42.08,75577.92,0.0,-0.55429,0.00015,25.58253]
[1776699904581,42.08,75571.57,0.0,-0.55521,0.00015,25.57217]
[1776699905616,42.08,75560.19,0.0,-0.55686,0.00015,25.55327]
[1776699906848,42.08,75560.19,0.0,-0.55686,0.00015,25.55327]
[1776699906963,42.08,75560.19,0.0,-0.55686,0.00015,25.55327]
[1776699907025,42.08,75555.83,0.0,-0.55749,0.00014,25.54591]
[1776699907890,42.08,75561.24,0.0,-0.55671,0.00015,25.55502]
[1776699909855,42.08,75561.24,0.0,-0.55671,0.00015,25.55502]
[1776699909931,42.08,75561.24,0.0,-0.55671,0.00015,25.55502]
[1776699909953,42.08,75564.85,0.0,-0.55619,0.00015,25.56103]
[1776699911647,42.08,75569.54,0.0,-0.55551,0.00015,25.56878]
[1776699916682,42.07,75571.92,0.0,-0.55518,0.00015,25.57259]
[1776699921718,42.07,75573.4,0.0,-0.55496,0.00015,25.57502]
[1776699923735,42.07,75580.8,0.0,-0.55389,0.00015,25.58704]
[1776699924742,42.07,75587.05,0.0,-0.55298,0.00015,25.59704]
[1776699925751,42.07,75577.68,0.0,-0.55434,0.00015,25.58198]
[1776699926755,42.07,75572.95,0.0,-0.55503,0.00015,25.57427]
[1776699928032,42.07,75587.12,0.0,-0.55297,0.00015,25.59714]
[1776699928881,42.07,75580.61,0.0,-0.55392,0.00015,25.58671]
[1776699930706,42.07,75577.26,0.0,-0.5544,0.00015,25.58128]
[1776699930813,42.07,75577.26,0.0,-0.5544,0.00015,25.58128]
[1776699930902,42.07,75569.62,0.0,-0.55551,0.00015,25.56878]
[1776699932764,42.07,75567.68,0.0,-0.5558,0.00015,25.56217]
[1776699932845,42.07,75567.68,0.0,-0.5558,0.00015,25.56217]
[1776699932854,42.07,75567.86,0.0,-0.55578,0.00015,25.56247]
[1776699938102,42.07,75567.68,0.0,-0.55581,0.00015,25.56212]
[1776699941861,42.07,75560.14,0.0,-0.5569,0.00015,25.54955]
[1776699946896,42.07,75562.05,0.0,-0.55663,0.00015,25.55275]
[1776699948912,42.07,75568.17,0.0,-0.55574,0.00015,25.56292]
[1776699950080,42.07,75568.17,0.0,-0.55574,0.00015,25.56292]
[1776699950092,42.07,75582.72,0.0,-0.55363,0.00015,25.58664]
[1776699950193,42.07,75582.72,0.0,-0.55363,0.00015,25.58664]
[1776699950924,42.07,75582.72,0.0,-0.55363,0.00015,25.58663]
[1776699951932,42.07,75592.13,0.0,-0.55226,0.00015,25.60159]
[1776699952993,42.07,75592.13,0.0,-0.55226,0.00015,25.60159]
[1776699953048,42.07,75592.13,0.0,-0.55226,0.00015,25.60159]
[1776699953043,42.07,75591.83,0.0,-0.55231,0.00015,25.60111]
[1776699953284,42.07,75591.83,0.0,-0.55231,0.00015,25.60111]
[1776699953946,42.06,75591.83,0.0,-0.55231,0.00015,25.6011]
[1776699954956,42.07,75599.98,0.0,-0.55112,0.00015,25.61383]
[1776699956768,42.07,75600.8,0.0,-0.551,0.00015,25.6151]
[1776699956967,42.07,75594.12,0.0,-0.55197,0.00015,25.6047]
[1776699957819,42.07,75594.12,0.0,-0.55197,0.00015,25.6047]
[1776699957875,42.07,75594.12,0.0,-0.55197,0.00015,25.6047]
[1776699957892,42.07,75594.12,0.0,-0.55197,0.00015,25.6047]
[1776699957993,42.06,75586.11,0.0,-0.55314,0.00015,25.59202]
[1776699959989,42.06,75584.59,0.0,-0.55336,0.00015,25.58958]
[1776699964018,42.06,75589.51,0.0,-0.55265,0.00015,25.59739]
[1776699964137,42.06,75589.51,0.0,-0.55265,0.00015,25.59739]
[1776699964305,42.06,75589.51,0.0,-0.55265,0.00015,25.59739]
[1776699964682,42.06,75589.51,0.0,-0.55265,0.00015,25.59739]
[1776699964801,42.06,75589.51,0.0,-0.55265,0.00015,25.59739]
[1776699965029,42.06,75586.66,0.0,-0.55306,0.00015,25.59286]
[1776699966031,42.06,75571.16,0.0,-0.55532,0.00015,25.56776]
[1776699966695,42.06,75571.16,0.0,-0.55532,0.00015,25.56776]
[1776699966740,42.06,75564.73,0.0,-0.55625,0.00015,25.55711]
[1776699968045,42.06,75564.73,0.0,-0.55625,0.00015,25.55712]
[1776699971065,42.06,75555.67,0.0,-0.55756,0.00015,25.54189]
[1776699972114,42.06,75555.67,0.0,-0.55756,0.00015,25.54189]
[1776699972075,42.06,75555.35,0.0,-0.55761,0.00015,25.54134]
[1776699972188,42.06,75555.35,0.0,-0.55761,0.00015,25.54134]
[1776699973081,42.06,75557.98,0.0,-0.55723,0.00015,25.54579]
[1776699974088,42.06,75569.18,0.0,-0.5556,0.00015,25.56449]
[1776699975050,42.06,75569.18,0.0,-0.5556,0.00015,25.56449]
[1776699975102,42.06,75569.18,0.0,-0.5556,0.00015,25.56449]
[1776699975134,42.06,75569.23,0.0,-0.5556,0.00015,25.56457]
[1776699978116,42.06,75561.53,0.0,-0.55672,0.00015,25.55174]
[1776699980132,42.06,75573.42,0.0,-0.55499,0.00015,25.57143]
[1776699980208,42.06,75573.42,0.0,-0.55499,0.00015,25.57143]
[1776699980346,42.06,75573.42,0.0,-0.55499,0.00015,25.57143]
[1776699981140,42.06,75584.64,0.0,-0.55336,0.00015,25.58957]
[1776699981182,42.06,75584.64,0.0,-0.55336,0.00015,25.58957]
[1776699981241,42.06,75584.64,0.0,-0.55336,0.00015,25.58957]
[1776699981279,42.06,75584.64,0.0,-0.55336,0.00015,25.58957]
[1776699981332,42.06,75584.64,0.0,-0.55336,0.00015,25.58957]
[1776699982150,42.06,75593.46,0.0,-0.55208,0.00015,25.60355]
[1776699983681,42.06,75593.46,0.0,-0.55208,0.00015,25.60354]
[1776699983733,42.06,75593.46,0.0,-0.55208,0.00015,25.60354]
[1776699984161,42.06,75594.22,0.0,-0.55197,0.00015,25.60472]
[1776699985507,42.05,75595.61,0.0,-0.55177,0.00015,25.60689]
[1776699987182,42.05,75588.8,0.0,-0.55277,0.00015,25.59615]
[1776699988452,42.05,75589.06,0.0,-0.55273,0.00015,25.59656]
[1776699989807,42.05,75589.06,0.0,-0.55273,0.00015,25.59656]
[1776699989884,42.05,75589.06,0.0,-0.55273,0.00015,25.59656]
[1776699990097,42.05,75581.76,0.0,-0.55379,0.00015,25.58489]
[1776699992377,42.05,75580.44,0.0,-0.55399,0.00015,25.57934]
[1776699994232,42.05,75585.39,0.0,-0.55328,0.00015,25.58723]
[1776699995238,42.05,75582.32,0.0,-0.55373,0.00015,25.58231]
[1776699997616,42.05,75580.85,0.0,-0.55394,0.00015,25.57994]
[1776699998048,42.05,75580.85,0.0,-0.55394,0.00015,25.57994]
[1776699998158,42.05,75580.85,0.0,-0.55394,0.00015,25.57994]
[1776699998132,42.05,75593.36,0.0,-0.55212,0.00015,25.59985]
[1776699998522,42.05,75604.87,0.0,-0.55045,0.00015,25.61771]
[1776700000090,42.05,75604.87,0.0,-0.55045,0.00015,25.61771]
[1776700000110,42.05,75608.5,0.0,-0.54992,0.00015,25.62325]
[1776700000196,42.05,75608.5,0.0,-0.54992,0.00015,25.62325]
[1776700001280,42.04,75618.13,0.0,-0.54852,0.00015,25.63772]
[1776700002493,42.04,75621.71,0.0,-0.548,0.00015,25.64303]
[1776700008592,42.04,75622.69,0.0,-0.54786,0.00015,25.64447]
[1776700010405,42.04,75622.69,0.0,-0.54786,0.00015,25.64447]
[1776700013788,42.04,75624.0,0.0,-0.54767,0.00015,25.64639]
[1776700018674,42.04,75608.92,0.0,-0.54986,0.00015,25.62388]
[1776700020413,42.04,75606.12,0.0,-0.55027,0.00015,25.61959]
[1776700022744,42.04,75622.14,0.0,-0.54794,0.00015,25.64363]
[1776700024406,42.04,75622.14,0.0,-0.54794,0.00015,25.64363]
[1776700024595,42.04,75622.14,0.0,-0.54794,0.00015,25.64363]
[1776700024636,42.04,75622.14,0.0,-0.54794,0.00015,25.64363]
[1776700024696,42.04,75618.04,0.0,-0.54854,0.00015,25.63756]
[1776700026321,42.04,75618.04,0.0,-0.54854,0.00015,25.63756]
[1776700026348,42.04,75618.04,0.0,-0.54854,0.00015,25.63756]
[1776700031492,42.04,75620.21,0.0,-0.54822,0.00015,25.64079]
[1776700032612,42.04,75620.21,0.0,-0.54822,0.00015,25.64079]
[1776700032890,42.04,75620.21,0.0,-0.54822,0.00015,25.64079]
[1776700032979,42.04,75620.21,0.0,-0.54822,0.00015,25.64079]
[1776700033083,42.04,75620.21,0.0,-0.54822,0.00015,25.64079]
[1776700033114,42.04,75620.21,0.0,-0.54822,0.00015,25.64079]
[1776700033218,42.04,75623.75,0.0,-0.54771,0.00015,25.64601]
[1776700034571,42.04,75623.75,0.0,-0.54771,0.00015,25.64601]
[1776700034626,42.04,75623.75,0.0,-0.54771,0.00015,25.64601]
[1776700034653,42.04,75647.84,0.0,-0.5442,0.00015,25.68039]
[1776700036376,42.04,75647.84,0.0,-0.5442,0.00015,25.68038]
[1776700036736,42.04,75647.84,0.0,-0.5442,0.00015,25.68038]
[1776700036778,42.04,75647.84,0.0,-0.5442,0.00015,25.68038]
[1776700036807,42.04,75647.84,0.0,-0.5442,0.00015,25.68038]
[1776700036908,42.04,75645.19,0.0,-0.54459,0.00015,25.67669]
[1776700038832,42.04,75645.19,0.0,-0.54459,0.00015,25.67668]
[1776700040860,42.04,75648.35,0.0,-0.54413,0.00015,25.68106]
[1776700041064,42.04,75657.32,0.0,-0.54283,0.00015,25.69333]
[1776700041571,42.04,75657.32,0.0,-0.54283,0.00015,25.69332]
[1776700042722,42.04,75657.32,0.0,-0.54283,0.00015,25.69332]
[1776700042783,42.04,75657.32,0.0,-0.54283,0.00015,25.69332]
[1776700043236,42.04,75677.19,0.0,-0.53994,0.00015,25.71956]
[1776700048858,42.03,75675.42,0.0,-0.5402,0.00015,25.71726]
[1776700050981,42.03,75676.7,0.0,-0.54001,0.00015,25.7189]
[1776700056676,42.03,75674.46,0.0,-0.54035,0.00015,25.7126]
[1776700058971,42.03,75667.61,0.0,-0.54135,0.00015,25.70361]
[1776700062718,42.02,75674.06,0.0,-0.54042,0.00015,25.712]
[1776700068114,42.02,75674.94,0.0,-0.54029,0.00015,25.71314]
[1776700068175,42.02,75668.75,0.0,-0.54119,0.00015,25.70505]
[1776700069767,42.02,75664.63,0.0,-0.5418,0.00015,25.6996]
[1776700074802,42.02,75665.3,0.0,-0.5417,0.00015,25.7005]
[1776700079848,42.02,75662.84,0.0,-0.54205,0.00015,25.69723]
[1776700084880,42.02,75662.69,0.0,-0.54208,0.00015,25.69699]
[1776700085591,42.02,75662.69,0.0,-0.54208,0.00015,25.69699]
[1776700085861,42.02,75662.69,0.0,-0.54208,0.00015,25.69699]
[1776700086192,42.02,75662.69,0.0,-0.54208,0.00015,25.69699]
[1776700086262,42.02,75662.69,0.0,-0.54208,0.00015,25.69699]
[1776700086229,42.02,75652.31,0.0,-0.5436,0.00015,25.68291]
[1776700087901,42.02,75643.03,0.0,-0.54495,0.00015,25.67003]
[1776700088837,42.02,75643.03,0.0,-0.54495,0.00015,25.67003]
[1776700089068,42.02,75646.94,0.0,-0.54438,0.00015,25.67549]
[1776700094952,42.01,75645.85,0.0,-0.54454,0.00015,25.67392]
[1776700100052,42.01,75648.13,0.0,-0.54422,0.00015,25.67707]
[1776700100141,42.01,75648.13,0.0,-0.54422,0.00015,25.67707]
[1776700100249,42.01,75662.28,0.0,-0.54215,0.00015,25.69635]
[1776700100691,42.01,75662.28,0.0,-0.54215,0.00015,25.69635]
[1776700100785,42.01,75662.28,0.0,-0.54215,0.00015,25.69635]
[1776700100925,42.01,75662.28,0.0,-0.54215,0.00015,25.69635]
[1776700101208,42.01,75662.28,0.0,-0.54215,0.00015,25.69635]
[1776700101308,42.01,75671.26,0.0,-0.54084,0.00015,25.70824]
[1776700101428,42.01,75671.26,0.0,-0.54084,0.00015,25.70824]
[1776700101469,42.01,75671.26,0.0,-0.54084,0.00015,25.70824]
[1776700101521,42.01,75671.26,0.0,-0.54084,0.00015,25.70824]
[1776700101735,42.01,75671.26,0.0,-0.54084,0.00015,25.70824]
[1776700101795,42.01,75671.26,0.0,-0.54084,0.00015,25.70824]
[1776700102083,42.01,75671.26,0.0,-0.54084,0.00015,25.70824]
[1776700102167,42.01,75671.26,0.0,-0.54084,0.00015,25.70824]
[1776700102184,42.01,75675.6,0.0,-0.54021,0.00015,25.71388]
[1776700102704,42.01,75675.6,0.0,-0.54021,0.00015,25.71388]
[1776700102780,42.01,75675.6,0.0,-0.54021,0.00015,25.71388]
[1776700104018,42.01,75674.99,0.0,-0.5403,0.00015,25.7131]
[1776700104701,42.01,75674.99,0.0,-0.5403,0.00015,25.7131]
[1776700105027,42.01,75674.86,0.0,-0.54032,0.00015,25.71294]
[1776700110118,42.01,75675.09,0.0,-0.54028,0.00015,25.71328]
[1776700116048,42.02,75678.34,0.0,-0.5398,0.00015,25.71413]
[1776700117127,42.02,75684.22,0.0,-0.53895,0.00015,25.72163]
[1776700118134,42.02,75689.08,0.0,-0.53824,0.00015,25.72774]
[1776700119135,42.02,75689.08,0.0,-0.53824,0.00015,25.72774]
[1776700119209,42.02,75689.08,0.0,-0.53824,0.00015,25.72774]
[1776700125185,42.02,75685.0,0.0,-0.53883,0.00015,25.72261]
[1776700126719,42.02,75681.9,0.0,-0.53929,0.00015,25.71867]
[1776700127979,42.02,75683.27,0.0,-0.53909,0.00015,25.72041]
[1776700128643,42.02,75685.28,0.0,-0.53879,0.00015,25.72294]
[1776700129164,42.02,75685.28,0.0,-0.53879,0.00015,25.72294]
[1776700132615,42.01,75683.88,0.0,-0.539,0.00015,25.72115]
[1776700132647,42.01,75683.88,0.0,-0.539,0.00015,25.72115]
[1776700133834,42.01,75681.72,0.0,-0.53932,0.00015,25.7184]
[1776700133907,42.01,75681.72,0.0,-0.53932,0.00015,25.7184]
[1776700134830,42.01,75679.47,0.0,-0.53965,0.00015,25.71553]
[1776700136267,42.01,75663.7,0.0,-0.54195,0.00015,25.69489]
[1776700137298,42.01,75658.44,0.0,-0.54272,0.00015,25.68781]
[1776700137428,42.01,75658.44,0.0,-0.54272,0.00015,25.68781]
[1776700138949,42.01,75658.44,0.0,-0.54272,0.00015,25.6878]
[1776700139292,42.01,75659.02,0.0,-0.54264,0.00015,25.68857]
[1776700140304,42.01,75667.61,0.0,-0.54139,0.00015,25.70004]
[1776700142314,42.0,75662.19,0.0,-0.54218,0.00015,25.6928]
[1776700147350,42.0,75654.52,0.0,-0.5433,0.00015,25.6824]
[1776700151679,42.0,75653.26,0.0,-0.54349,0.00015,25.68064]
[1776700151876,42.0,75653.26,0.0,-0.54349,0.00015,25.68064]
[1776700152384,41.99,75653.52,0.0,-0.54346,0.00015,25.68098]
[1776700153394,41.99,75643.96,0.0,-0.54485,0.00015,25.6677]
[1776700155407,41.99,75635.45,0.0,-0.5461,0.00015,25.65562]
[1776700156413,41.99,75622.46,0.0,-0.54799,0.00015,25.63673]
[1776700157423,41.99,75617.77,0.0,-0.54867,0.00015,25.62977]
[1776700157442,41.99,75617.77,0.0,-0.54867,0.00015,25.62977]
[1776700158584,41.99,75615.31,0.0,-0.54903,0.00015,25.62609]
[1776700160087,41.99,75612.3,0.0,-0.54947,0.00015,25.62156]
[1776700160446,41.99,75606.7,0.0,-0.55028,0.00015,25.61304]
[1776700160558,41.99,75606.7,0.0,-0.55028,0.00015,25.61304]
[1776700160586,41.99,75606.7,0.0,-0.55028,0.00015,25.61304]
[1776700162455,41.99,75597.2,0.0,-0.55167,0.00015,25.59834]
[1776700166447,41.99,75599.77,0.0,-0.5513,0.00015,25.60232]
[1776700166512,41.99,75600.0,0.0,-0.55126,0.00015,25.60268]
[1776700172526,41.99,75596.02,0.0,-0.55186,0.00015,25.59304]
[1776700177964,41.98,75596.21,0.0,-0.55183,0.00015,25.59332]
[1776700177967,41.98,75596.21,0.0,-0.55183,0.00015,25.59332]
[1776700178471,41.98,75595.98,0.0,-0.55187,0.00015,25.59295]
[1776700178504,41.98,75595.98,0.0,-0.55187,0.00015,25.59295]
[1776700179429,41.98,75591.18,0.0,-0.55257,0.00015,25.58537]
[1776700180169,41.98,75591.18,0.0,-0.55257,0.00015,25.58537]
[1776700180319,41.98,75591.18,0.0,-0.55257,0.00015,25.58537]
[1776700180334,41.98,75578.19,0.0,-0.55446,0.00015,25.56451]
[1776700180584,41.98,75578.19,0.0,-0.55446,0.00015,25.56452]
[1776700181589,41.98,75561.98,0.0,-0.55682,0.00015,25.53769]
[1776700185648,41.98,75559.98,0.0,-0.55711,0.00015,25.53431]
[1776700186476,41.98,75559.98,0.0,-0.55711,0.00015,25.53431]
[1776700186558,41.98,75563.65,0.0,-0.55658,0.00015,25.54048]
[1776700186626,41.98,75563.65,0.0,-0.55658,0.00015,25.54048]
[1776700188639,41.98,75558.38,0.0,-0.55734,0.00015,25.5316]
[1776700189544,41.98,75558.38,0.0,-0.55734,0.00015,25.5316]
[1776700191771,41.98,75555.34,0.0,-0.55778,0.00015,25.52642]
[1776700195338,41.98,75554.18,0.0,-0.55796,0.00015,25.52443]
[1776700200691,41.98,75555.31,0.0,-0.55779,0.00015,25.52634]
[1776700200791,41.98,75551.34,0.0,-0.55837,0.00015,25.51954]
[1776700204180,41.98,75558.82,0.0,-0.55728,0.00015,25.53228]
[1776700205251,41.98,75558.82,0.0,-0.55728,0.00015,25.53228]
[1776700205472,41.98,75561.76,0.0,-0.55686,0.00015,25.53725]
[1776700206026,41.98,75561.76,0.0,-0.55686,0.00015,25.53725]
[1776700206127,41.98,75574.19,0.0,-0.55505,0.00015,25.55791]
[1776700206778,41.98,75574.19,0.0,-0.55505,0.00015,25.55789]
[1776700208064,41.98,75574.19,0.0,-0.55505,0.00015,25.55789]
[1776700213835,41.97,75586.24,0.0,-0.55331,0.00015,25.57728]
[1776700216856,41.97,75574.72,0.0,-0.55499,0.00015,25.55861]
[1776700217863,41.97,75564.1,0.0,-0.55653,0.00015,25.54101]
[1776700219108,41.97,75564.1,0.0,-0.55653,0.00015,25.54101]
[1776700219209,41.97,75554.9,0.0,-0.55787,0.00015,25.52545]
[1776700219809,41.97,75554.9,0.0,-0.55787,0.00015,25.52545]
[1776700219819,41.97,75554.9,0.0,-0.55787,0.00015,25.52545]
[1776700220157,41.97,75557.57,0.0,-0.55748,0.00015,25.53]
[1776700221893,41.97,75566.07,0.0,-0.55625,0.00015,25.54429]
[1776700223409,41.97,75566.07,0.0,-0.55625,0.00015,25.54429]
[1776700223499,41.97,75566.07,0.0,-0.55625,0.00015,25.54429]
[1776700223547,41.97,75566.07,0.0,-0.55625,0.00015,25.54429]
[1776700223580,41.96,75566.44,0.0,-0.5562,0.00015,25.54489]
[1776700226942,41.96,75563.61,0.0,-0.55661,0.00015,25.54015]
[1776700230020,41.96,75575.74,0.0,-0.55485,0.00015,25.56019]
[1776700231975,41.96,75583.29,0.0,-0.55376,0.00015,25.56902]
[1776700233990,41.95,75576.9,0.0,-0.5547,0.00015,25.55861]
[1776700234998,41.95,75570.15,0.0,-0.55569,0.00015,25.54748]
[1776700240295,41.95,75581.06,0.0,-0.5541,0.00015,25.5653]
[1776700242142,41.95,75581.06,0.0,-0.5541,0.00015,25.5653]
[1776700242213,41.95,75585.9,0.0,-0.5534,0.00015,25.57306]
[1776700243513,41.95,75585.9,0.0,-0.5534,0.00015,25.57306]
[1776700245381,41.94,75589.82,0.0,-0.55283,0.00015,25.57931]
[1776700245503,41.94,75589.82,0.0,-0.55283,0.00015,25.57931]
[1776700245391,41.94,75602.96,0.0,-0.55092,0.00015,25.59991]
[1776700246579,41.94,75604.77,0.0,-0.55066,0.00015,25.60269]
[1776700248090,41.94,75585.6,0.0,-0.55345,0.00015,25.57253]
[1776700249598,41.94,75585.04,0.0,-0.55353,0.00015,25.57163]
[1776700249640,41.94,75585.04,0.0,-0.55353,0.00015,25.57163]
[1776700250600,41.94,75585.04,0.0,-0.55353,0.00015,25.57163]
[1776700250668,41.94,75581.37,0.0,-0.55407,0.00015,25.5657]
[1776700251111,41.94,75581.37,0.0,-0.55407,0.00015,25.5657]
[1776700256147,41.93,75583.81,0.0,-0.55373,0.00015,25.56953]
[1776700260218,41.93,75583.76,0.0,-0.55374,0.00015,25.56939]
[1776700262195,41.93,75590.35,0.0,-0.55278,0.00015,25.57991]
[1776700263017,41.93,75590.35,0.0,-0.55278,0.00015,25.57991]
[1776700265461,41.93,75600.42,0.0,-0.55132,0.00015,25.59574]
[1776700266322,41.93,75600.42,0.0,-0.55132,0.00015,25.59574]
[1776700266452,41.93,75607.3,0.0,-0.55031,0.00015,25.60635]
[1776700267446,41.92,75615.11,0.0,-0.54918,0.00015,25.61821]
[1776700269235,41.92,75615.11,0.0,-0.54918,0.00015,25.61821]
[1776700269322,41.92,75601.18,0.0,-0.55121,0.00015,25.59688]
[1776700271267,41.92,75596.79,0.0,-0.55185,0.00015,25.59001]
[1776700275348,41.92,75585.05,0.0,-0.55357,0.00015,25.57135]
[1776700278487,41.92,75582.77,0.0,-0.5539,0.00015,25.56766]
[1776700282341,41.91,75573.02,0.0,-0.55533,0.00015,25.55164]
[1776700286378,41.91,75584.48,0.0,-0.55367,0.00015,25.57027]
[1776700287254,41.91,75584.48,0.0,-0.55367,0.00015,25.57027]
[1776700287377,41.91,75592.09,0.0,-0.55256,0.00015,25.58242]
[1776700289390,41.91,75589.28,0.0,-0.55297,0.00015,25.57791]
[1776700292412,41.9,75598.34,0.0,-0.55167,0.00015,25.58878]
[1776700293419,41.9,75601.27,0.0,-0.55124,0.00015,25.59335]
[1776700294428,41.9,75594.22,0.0,-0.55227,0.00015,25.5823]
[1776700295744,41.9,75591.05,0.0,-0.55273,0.00015,25.57727]
[1776700296024,41.9,75591.05,0.0,-0.55273,0.00015,25.57727]
[1776700296442,41.9,75590.34,0.0,-0.55283,0.00015,25.57614]
[1776700297059,41.9,75590.34,0.0,-0.55283,0.00015,25.57614]
[1776700297160,41.9,75590.34,0.0,-0.55283,0.00015,25.57614]
[1776700297451,41.9,75584.76,0.0,-0.55365,0.00015,25.56721]
[1776700299487,41.9,75589.51,0.0,-0.55296,0.00015,25.57481]
[1776700299744,41.9,75589.51,0.0,-0.55296,0.00015,25.57481]
[1776700299822,41.9,75589.51,0.0,-0.55296,0.00015,25.57481]
[1776700300493,41.9,75585.61,0.0,-0.55353,0.00015,25.56856]
[1776700301501,41.9,75578.39,0.0,-0.55458,0.00015,25.55684]
[1776700302508,41.9,75571.15,0.0,-0.55564,0.00015,25.54491]
[1776700307542,41.89,75570.17,0.0,-0.55579,0.00015,25.54322]
[1776700308550,41.89,75561.6,0.0,-0.55704,0.00015,25.52887]
[1776700309559,41.89,75556.26,0.0,-0.55782,0.00015,25.5198]
[1776700313685,41.89,75558.28,0.0,-0.55752,0.00015,25.52324]
[1776700313785,41.89,75560.24,0.0,-0.55724,0.00015,25.52656]
[1776700314595,41.89,75563.36,0.0,-0.55678,0.00015,25.53183]
[1776700316607,41.89,75568.98,0.0,-0.55597,0.00015,25.54122]
[1776700319752,41.89,75572.05,0.0,-0.55552,0.00015,25.54627]
[1776700319823,41.89,75572.05,0.0,-0.55552,0.00015,25.54627]
[1776700320636,41.89,75574.12,0.0,-0.55522,0.00015,25.54968]
[1776700321642,41.89,75580.38,0.0,-0.55431,0.00015,25.55991]
[1776700321811,41.89,75580.38,0.0,-0.55431,0.00015,25.55991]
[1776700321877,41.89,75580.38,0.0,-0.55431,0.00015,25.55991]
[1776700322649,41.89,75583.49,0.0,-0.55386,0.00015,25.56494]
[1776700324470,41.89,75588.04,0.0,-0.5532,0.00015,25.57226]
[1776700324519,41.89,75588.04,0.0,-0.5532,0.00015,25.57226]
[1776700324542,41.89,75588.04,0.0,-0.5532,0.00015,25.57226]
[1776700324663,41.89,75589.69,0.0,-0.55296,0.00015,25.57489]
[1776700329697,41.88,75589.25,0.0,-0.55302,0.00015,25.57414]
[1776700333730,41.88,75575.65,0.0,-0.55502,0.00015,25.55203]
[1776700334735,41.88,75574.32,0.0,-0.55521,0.00015,25.54983]
[1776700335741,41.87,75584.44,0.0,-0.55374,0.00015,25.56632]
[1776700337199,41.87,75584.44,0.0,-0.55374,0.00015,25.56632]
[1776700337723,41.87,75584.44,0.0,-0.55374,0.00015,25.56632]
[1776700337556,41.87,75590.24,0.0,-0.5529,0.00015,25.57559]
[1776700337827,41.87,75590.24,0.0,-0.5529,0.00015,25.57559]
[1776700337872,41.87,75596.15,0.0,-0.55203,0.00015,25.58495]
[1776700339706,41.87,75596.15,0.0,-0.55203,0.00015,25.58495]
[1776700339795,41.87,75604.99,0.0,-0.55074,0.00015,25.59871]
[1776700341031,41.87,75605.0,0.0,-0.55074,0.00015,25.59872]
[1776700345276,41.87,75605.16,0.0,-0.55072,0.00015,25.59895]
[1776700345374,41.87,75602.09,0.0,-0.55117,0.00015,25.59418]
[1776700348060,41.87,75596.78,0.0,-0.55195,0.00015,25.58588]
[1776700354080,41.87,75598.04,0.0,-0.55177,0.00015,25.58445]
[1776700355036,41.87,75602.55,0.0,-0.55111,0.00015,25.59149]
[1776700355106,41.87,75602.55,0.0,-0.55111,0.00015,25.59149]
[1776700358908,41.87,75609.29,0.0,-0.55013,0.00015,25.60186]
[1776700361738,41.86,75602.74,0.0,-0.55109,0.00015,25.59175]
[1776700362407,41.86,75602.74,0.0,-0.55109,0.00015,25.59175]
[1776700363944,41.86,75593.04,0.0,-0.55251,0.00015,25.57653]
[1776700365962,41.86,75595.2,0.0,-0.55219,0.00015,25.57995]
[1776700368477,41.86,75597.85,0.0,-0.55181,0.00015,25.58412]
[1776700371241,41.86,75605.16,0.0,-0.55074,0.00015,25.5955]
[1776700376670,41.86,75603.44,0.0,-0.55099,0.00015,25.59283]
[1776700378049,41.86,75613.75,0.0,-0.54948,0.00015,25.60862]
[1776700379056,41.86,75615.64,0.0,-0.54921,0.00015,25.61147]
[1776700381466,41.86,75615.38,0.0,-0.54925,0.00015,25.61107]
[1776700381469,41.86,75615.38,0.0,-0.54925,0.00015,25.61107]
[1776700381555,41.86,75613.98,0.0,-0.54945,0.00015,25.60894]
[1776700384196,41.86,75616.08,0.0,-0.54915,0.00015,25.6121]
[1776700384567,41.86,75616.08,0.0,-0.54915,0.00015,25.6121]
[1776700384634,41.86,75616.08,0.0,-0.54915,0.00015,25.6121]
[1776700384658,41.85,75607.5,0.0,-0.55041,0.00015,25.59895]
[1776700386106,41.85,75596.62,0.0,-0.552,0.00015,25.58203]
[1776700387112,41.85,75596.58,0.0,-0.55201,0.00015,25.58196]
[1776700389648,41.85,75595.26,0.0,-0.5522,0.00015,25.57988]
[1776700389749,41.85,75592.51,0.0,-0.55261,0.00015,25.57549]
[1776700390897,41.85,75592.51,0.0,-0.55261,0.00015,25.57549]
[1776700391026,41.85,75592.51,0.0,-0.55261,0.00015,25.57549]
[1776700391104,41.85,75592.51,0.0,-0.55261,0.00015,25.57549]
[1776700391205,41.85,75599.12,0.0,-0.55165,0.00015,25.5859]
[1776700393853,41.85,75598.41,0.0,-0.55175,0.00015,25.58477]
[1776700393928,41.85,75598.41,0.0,-0.55175,0.00015,25.58477]
[1776700393996,41.85,75598.41,0.0,-0.55175,0.00015,25.58477]
[1776700394164,41.85,75602.9,0.0,-0.55109,0.00015,25.59177]
[1776700395171,41.85,75608.97,0.0,-0.55021,0.00015,25.60113]
[1776700398196,41.85,75619.57,0.0,-0.54866,0.00015,25.61716]
[1776700399203,41.84,75617.47,0.0,-0.54898,0.00015,25.61392]
[1776700401309,41.83,75617.17,0.0,-0.54903,0.00015,25.61338]
[1776700401456,41.82,75608.17,0.0,-0.55036,0.00015,25.59959]
[1776700402843,41.82,75608.17,0.0,-0.55036,0.00015,25.59959]
[1776700403250,41.82,75594.09,0.0,-0.55242,0.00015,25.57762]
[1776700404242,41.82,75591.58,0.0,-0.55279,0.00015,25.57361]
[1776700404894,41.82,75591.58,0.0,-0.55279,0.00015,25.57361]
[1776700405790,41.82,75591.58,0.0,-0.55279,0.00015,25.57361]
[1776700405248,41.82,75589.8,0.0,-0.55305,0.00015,25.57075]
[1776700405898,41.82,75589.8,0.0,-0.55305,0.00015,25.57075]
[1776700410301,41.82,75590.96,0.0,-0.55289,0.00015,25.57257]
[1776700411082,41.82,75590.17,0.0,-0.553,0.00015,25.57131]
[1776700416029,41.82,75584.89,0.0,-0.55378,0.00015,25.55942]
[1776700418971,41.81,75585.5,0.0,-0.5537,0.00015,25.56038]
[1776700419027,41.81,75581.6,0.0,-0.55427,0.00015,25.55404]
[1776700423231,41.81,75580.86,0.0,-0.55438,0.00015,25.55278]
[1776700423377,41.81,75581.44,0.0,-0.5543,0.00015,25.55372]
[1776700428411,41.8,75581.44,0.0,-0.55431,0.00015,25.55365]
[1776700433446,41.8,75582.91,0.0,-0.5541,0.00015,25.55599]
[1776700434771,41.8,75582.91,0.0,-0.5541,0.00015,25.55599]
[1776700434840,41.8,75582.63,0.0,-0.55414,0.00015,25.55552]
[1776700440495,41.79,75583.1,0.0,-0.55408,0.00015,25.55622]
[1776700445529,41.79,75584.2,0.0,-0.55393,0.00015,25.55796]
[1776700448550,41.79,75590.34,0.0,-0.55303,0.00015,25.56781]
[1776700451806,41.79,75595.32,0.0,-0.55231,0.00015,25.5757]
[1776700452842,41.79,75595.32,0.0,-0.55231,0.00015,25.5757]
[1776700452959,41.79,75595.32,0.0,-0.55231,0.00015,25.5757]
[1776700454604,41.78,75613.53,0.0,-0.54964,0.00015,25.60393]
[1776700455987,41.78,75613.53,0.0,-0.54964,0.00015,25.60393]
[1776700455607,41.78,75615.79,0.0,-0.54931,0.00015,25.60736]
[1776700456042,41.78,75615.79,0.0,-0.54931,0.00015,25.60736]
[1776700457960,41.78,75614.85,0.0,-0.54945,0.00015,25.60593]
[1776700458631,41.78,75614.67,0.0,-0.54948,0.00015,25.60565]
[1776700459636,41.78,75622.73,0.0,-0.5483,0.00015,25.61776]
[1776700461882,41.78,75626.6,0.0,-0.54773,0.00015,25.62349]
[1776700462867,41.78,75621.46,0.0,-0.54849,0.00015,25.61585]
[1776700464672,41.78,75616.38,0.0,-0.54923,0.00015,25.6082]
[1776700465122,41.78,75616.38,0.0,-0.54923,0.00015,25.6082]
[1776700466212,41.78,75620.35,0.0,-0.54865,0.00015,25.61417]
[1776700471952,41.78,75617.55,0.0,-0.54907,0.00015,25.60653]
[1776700474743,41.77,75622.18,0.0,-0.5484,0.00015,25.61345]
[1776700476756,41.77,75630.32,0.0,-0.54721,0.00015,25.62545]
[1776700482024,41.77,75628.83,0.0,-0.54743,0.00015,25.62321]
[1776700483810,41.77,75623.48,0.0,-0.54822,0.00015,25.61527]
[1776700485825,41.76,75617.97,0.0,-0.54903,0.00015,25.607]
[1776700487462,41.76,75614.74,0.0,-0.54951,0.00015,25.60211]
[1776700488870,41.76,75612.07,0.0,-0.5499,0.00015,25.59804]
[1776700488933,41.76,75612.07,0.0,-0.5499,0.00015,25.59804]
[1776700488949,41.76,75599.14,0.0,-0.55179,0.00015,25.578]
[1776700489852,41.76,75599.14,0.0,-0.55179,0.00015,25.578]
[1776700494891,41.76,75594.02,0.0,-0.55254,0.00015,25.56991]
[1776700496219,41.76,75593.23,0.0,-0.55266,0.00015,25.56865]
[1776700496262,41.76,75593.23,0.0,-0.55266,0.00015,25.56865]
[1776700496905,41.76,75592.65,0.0,-0.55274,0.00015,25.56773]
[1776700498919,41.76,75583.8,0.0,-0.55404,0.00015,25.55346]
[1776700501050,41.76,75583.0,0.0,-0.55416,0.00015,25.55213]
[1776700501981,41.76,75583.0,0.0,-0.55416,0.00015,25.55213]
[1776700502057,41.76,75601.26,0.0,-0.55149,0.00015,25.58126]
[1776700503964,41.76,75599.85,0.0,-0.5517,0.00015,25.57905]
[1776700504756,41.76,75599.85,0.0,-0.5517,0.00015,25.57905]
[1776700504803,41.76,75599.85,0.0,-0.5517,0.00015,25.57905]
[1776700504990,41.76,75599.85,0.0,-0.5517,0.00015,25.57905]
[1776700504998,41.76,75605.71,0.0,-0.55084,0.00015,25.58819]
[1776700505092,41.76,75605.71,0.0,-0.55084,0.00015,25.58819]
[1776700505324,41.76,75605.71,0.0,-0.55084,0.00015,25.58819]
[1776700506055,41.76,75605.71,0.0,-0.55084,0.00015,25.58819]
[1776700508989,41.76,75601.06,0.0,-0.55152,0.00015,25.58094]
[1776700511004,41.76,75607.71,0.0,-0.55055,0.00015,25.59127]
[1776700514783,41.76,75611.63,0.0,-0.54997,0.00015,25.59728]
[1776700517047,41.75,75620.15,0.0,-0.54873,0.00015,25.61017]
[1776700520069,41.75,75612.39,0.0,-0.54987,0.00015,25.5984]
[1776700524098,41.75,75606.59,0.0,-0.55072,0.00015,25.58946]
[1776700527830,41.75,75603.46,0.0,-0.55118,0.00015,25.58459]
[1776700527905,41.75,75603.46,0.0,-0.55118,0.00015,25.58459]
[1776700528002,41.75,75600.6,0.0,-0.5516,0.00015,25.58012]
[1776700531256,41.75,75599.18,0.0,-0.55181,0.00015,25.57786]
[1776700531308,41.75,75599.18,0.0,-0.55181,0.00015,25.57786]
[1776700531824,41.74,75604.31,0.0,-0.55107,0.00015,25.58244]
[1776700537224,41.74,75604.0,0.0,-0.55112,0.00015,25.58194]
[1776700542461,41.74,75607.21,0.0,-0.55066,0.00015,25.58688]
[1776700544243,41.74,75612.13,0.0,-0.54994,0.00015,25.59444]
[1776700548264,41.74,75620.68,0.0,-0.54869,0.00015,25.60734]
[1776700550601,41.73,75629.39,0.0,-0.54741,0.00015,25.62023]
[1776700556213,41.73,75630.58,0.0,-0.54725,0.00015,25.62192]
[1776700560087,41.72,75634.01,0.0,-0.54675,0.00015,25.62688]
[1776700560111,41.72,75628.68,0.0,-0.54754,0.00015,25.61905]
[1776700562602,41.72,75636.19,0.0,-0.54644,0.00015,25.62997]
[1776700565640,41.71,75636.65,0.0,-0.54637,0.00015,25.63062]
[1776700565940,41.71,75636.65,0.0,-0.54637,0.00015,25.63062]
[1776700566016,41.71,75636.65,0.0,-0.54637,0.00015,25.63062]
[1776700566050,41.71,75641.09,0.0,-0.54572,0.00015,25.63697]
[1776700566883,41.71,75641.09,0.0,-0.54572,0.00015,25.63697]
[1776700566952,41.71,75653.09,0.0,-0.54396,0.00015,25.65387]
[1776700567880,41.71,75653.09,0.0,-0.54396,0.00015,25.65387]
[1776700567959,41.71,75653.09,0.0,-0.54396,0.00015,25.65387]
[1776700567981,41.71,75660.85,0.0,-0.54283,0.00015,25.66453]
[1776700570772,41.71,75660.85,0.0,-0.54283,0.00015,25.66453]
[1776700570906,41.71,75660.85,0.0,-0.54283,0.00015,25.66453]
[1776700571108,41.71,75660.85,0.0,-0.54283,0.00015,25.66453]
[1776700570975,41.71,75662.91,0.0,-0.54253,0.00015,25.6673]
[1776700572039,41.7,75648.23,0.0,-0.54469,0.00015,25.64703]
[1776700572673,41.7,75641.37,0.0,-0.54569,0.00015,25.6373]
[1776700573651,41.7,75641.37,0.0,-0.54569,0.00015,25.6373]
[1776700573723,41.7,75641.37,0.0,-0.54569,0.00015,25.6373]
[1776700575386,41.7,75639.39,0.0,-0.54598,0.00015,25.63446]
[1776700575454,41.7,75639.39,0.0,-0.54598,0.00015,25.63446]
[1776700576259,41.7,75637.54,0.0,-0.54626,0.00015,25.6318]
[1776700576312,41.7,75637.54,0.0,-0.54626,0.00015,25.6318]
[1776700578483,41.71,75643.01,0.0,-0.54545,0.00015,25.63964]
[1776700581206,41.71,75645.28,0.0,-0.54512,0.00015,25.64287]
[1776700585937,41.7,75652.16,0.0,-0.54411,0.00015,25.65253]
[1776700586001,41.7,75652.16,0.0,-0.54411,0.00015,25.65253]
[1776700586080,41.7,75658.46,0.0,-0.54318,0.00015,25.66123]
[1776700586566,41.7,75666.69,0.0,-0.54197,0.00015,25.67239]
[1776700587451,41.7,75666.69,0.0,-0.54197,0.00015,25.67239]
[1776700587548,41.7,75666.69,0.0,-0.54197,0.00015,25.67239]
[1776700587552,41.7,75664.63,0.0,-0.54228,0.00015,25.66961]
[1776700590571,41.7,75654.97,0.0,-0.5437,0.00015,25.65641]
[1776700591579,41.7,75659.8,0.0,-0.543,0.00015,25.65965]
[1776700596613,41.7,75655.23,0.0,-0.54367,0.00015,25.65336]
[1776700600643,41.7,75644.82,0.0,-0.5452,0.00015,25.63878]
[1776700602891,41.7,75651.54,0.0,-0.54421,0.00015,25.64823]
[1776700604670,41.7,75660.63,0.0,-0.54288,0.00015,25.66076]
[1776700607690,41.7,75654.92,0.0,-0.54372,0.00015,25.65291]
[1776700612961,41.7,75652.71,0.0,-0.54404,0.00015,25.64983]
[1776700617192,41.7,75648.89,0.0,-0.54461,0.00015,25.64449]
[1776700617241,41.7,75644.34,0.0,-0.54527,0.00015,25.63807]
[1776700617612,41.7,75644.34,0.0,-0.54527,0.00015,25.63807]
[1776700617981,41.7,75644.34,0.0,-0.54527,0.00015,25.63807]
[1776700617987,41.7,75619.56,0.0,-0.54891,0.00015,25.60182]
[1776700618334,41.7,75619.56,0.0,-0.54891,0.00015,25.60182]
[1776700618433,41.7,75619.56,0.0,-0.54891,0.00015,25.60182]
[1776700618520,41.7,75619.56,0.0,-0.54891,0.00015,25.60182]
[1776700618910,41.7,75619.56,0.0,-0.54891,0.00015,25.60182]
[1776700619010,41.7,75616.76,0.0,-0.54933,0.00015,25.59759]
[1776700619779,41.7,75616.76,0.0,-0.54933,0.00015,25.59759]
[1776700620381,41.7,75616.76,0.0,-0.54933,0.00015,25.59759]
[1776700620453,41.7,75616.76,0.0,-0.54933,0.00015,25.59759]
[1776700620788,41.7,75621.21,0.0,-0.54867,0.00015,25.6043]
[1776700621807,41.7,75626.19,0.0,-0.54794,0.00015,25.61174]
[1776700623039,41.7,75633.86,0.0,-0.54681,0.00015,25.62301]
[1776700625831,41.7,75646.34,0.0,-0.54498,0.00015,25.64093]
[1776700626839,41.7,75645.33,0.0,-0.54512,0.00015,25.6395]
[1776700629860,41.7,75639.39,0.0,-0.546,0.00015,25.63103]
[1776700634898,41.7,75635.05,0.0,-0.54663,0.00015,25.62477]
[1776700636912,41.7,75627.26,0.0,-0.54778,0.00015,25.61335]
[1776700639934,41.7,75635.48,0.0,-0.54657,0.00015,25.62537]
[1776700644973,41.7,75637.3,0.0,-0.54631,0.00015,25.62796]
[1776700648269,41.69,75640.74,0.0,-0.54581,0.00015,25.63289]
[1776700648333,41.69,75640.74,0.0,-0.54581,0.00015,25.63289]
[1776700654032,41.69,75645.41,0.0,-0.54513,0.00015,25.63615]
[1776700658061,41.69,75650.32,0.0,-0.54441,0.00015,25.64307]
[1776700663095,41.69,75648.16,0.0,-0.54473,0.00015,25.64004]
[1776700668129,41.7,75646.3,0.0,-0.545,0.00015,25.63743]
[1776700672158,41.7,75651.54,0.0,-0.54423,0.00015,25.64479]
[1776700677193,41.7,75646.85,0.0,-0.54492,0.00015,25.63821]
[1776700678566,41.7,75645.29,0.0,-0.54514,0.00015,25.63601]
[1776700681233,41.7,75651.32,0.0,-0.54426,0.00015,25.64449]
[1776700683052,41.7,75654.79,0.0,-0.54375,0.00015,25.64932]
[1776700683271,41.7,75661.55,0.0,-0.54275,0.00015,25.65859]
[1776700688284,41.69,75662.27,0.0,-0.54265,0.00015,25.65955]
[1776700690968,41.69,75662.58,0.0,-0.54261,0.00015,25.65997]
[1776700693956,41.69,75665.94,0.0,-0.54211,0.00015,25.6645]
[1776700694215,41.69,75666.8,0.0,-0.54199,0.00015,25.66564]
[1776700699359,41.69,75663.55,0.0,-0.54247,0.00015,25.66123]
[1776700704397,41.69,75662.61,0.0,-0.54261,0.00015,25.65993]
[1776700707138,41.69,75660.88,0.0,-0.54287,0.00015,25.65757]
[1776700707250,41.69,75660.88,0.0,-0.54287,0.00015,25.65757]
[1776700707145,41.68,75661.32,0.0,-0.5428,0.00015,25.65816]
[1776700708425,41.68,75655.11,0.0,-0.54372,0.00015,25.64963]
[1776700709433,41.68,75648.79,0.0,-0.54465,0.00015,25.64082]
[1776700712439,41.68,75647.58,0.0,-0.54483,0.00015,25.63572]
[1776700713329,41.68,75646.11,0.0,-0.54505,0.00015,25.63364]
[1776700714285,41.68,75646.11,0.0,-0.54505,0.00015,25.63364]
[1776700714136,41.68,75638.28,0.0,-0.5462,0.00015,25.62246]
[1776700714692,41.68,75638.28,0.0,-0.5462,0.00015,25.62246]
[1776700716483,41.68,75657.48,0.0,-0.54338,0.00015,25.64951]
[1776700717459,41.68,75657.48,0.0,-0.54338,0.00015,25.64951]
[1776700717822,41.68,75660.98,0.0,-0.54286,0.00015,25.65429]
[1776700723752,41.68,75660.99,0.0,-0.54287,0.00015,25.65428]
[1776700725248,41.68,75660.99,0.0,-0.54287,0.00015,25.65428]
[1776700725451,41.68,75661.54,0.0,-0.54279,0.00015,25.65502]
[1776700725650,41.68,75670.09,0.0,-0.54153,0.00015,25.66654]
[1776700727560,41.68,75678.73,0.0,-0.54026,0.00015,25.67791]
[1776700728567,41.68,75676.32,0.0,-0.54061,0.00015,25.67476]
[1776700733162,41.68,75677.81,0.0,-0.54039,0.00015,25.67671]
[1776700733255,41.68,75677.81,0.0,-0.54039,0.00015,25.67671]
[1776700733353,41.68,75684.77,0.0,-0.53937,0.00015,25.68572]
[1776700733823,41.68,75685.96,0.0,-0.53919,0.00015,25.68724]
[1776700735668,41.68,75685.96,0.0,-0.53919,0.00015,25.68724]
[1776700737126,41.68,75689.0,0.0,-0.53874,0.00015,25.69111]
[1776700737173,41.68,75689.0,0.0,-0.53874,0.00015,25.69111]
[1776700737223,41.68,75689.24,0.0,-0.53871,0.00015,25.69142]
[1776700739666,41.68,75688.76,0.0,-0.53878,0.00015,25.69081]
[1776700745687,41.68,75688.36,0.0,-0.53883,0.00015,25.69032]
[1776700750867,41.68,75688.77,0.0,-0.53877,0.00015,25.69084]
[1776700752643,41.68,75688.45,0.0,-0.53882,0.00015,25.69044]
[1776700754121,41.69,75697.68,0.0,-0.53746,0.00015,25.70201]
[1776700754746,41.69,75697.68,0.0,-0.53746,0.00015,25.70201]
[1776700754844,41.69,75703.11,0.0,-0.53666,0.00015,25.70867]
[1776700756217,41.69,75703.11,0.0,-0.53666,0.00015,25.70867]
[1776700758515,41.69,75706.91,0.0,-0.5361,0.00015,25.71328]
[1776700758791,41.69,75699.08,0.0,-0.53725,0.00015,25.70375]
[1776700759798,41.69,75692.19,0.0,-0.53826,0.00015,25.69519]
[1776700760892,41.69,75692.19,0.0,-0.53826,0.00015,25.69519]
[1776700760954,41.69,75692.19,0.0,-0.53826,0.00015,25.69519]
[1776700760993,41.69,75693.83,0.0,-0.53802,0.00015,25.69724]
[1776700762821,41.68,75703.11,0.0,-0.53667,0.00015,25.70862]
[1776700763968,41.68,75703.11,0.0,-0.53667,0.00015,25.70862]
[1776700764011,41.68,75703.11,0.0,-0.53667,0.00015,25.70862]
[1776700764082,41.68,75703.11,0.0,-0.53667,0.00015,25.70862]
[1776700764145,41.68,75709.07,0.0,-0.53579,0.00015,25.71581]
[1776700766215,41.68,75709.07,0.0,-0.53579,0.00015,25.71581]
[1776700766284,41.68,75715.46,0.0,-0.53485,0.00015,25.72339]
[1776700768244,41.68,75715.46,0.0,-0.53485,0.00015,25.72339]
[1776700768287,41.68,75715.46,0.0,-0.53485,0.00015,25.72339]
[1776700769322,41.68,75717.71,0.0,-0.53451,0.00015,25.72602]
[1776700771960,41.68,75718.96,0.0,-0.53433,0.00015,25.72748]
[1776700772320,41.68,75718.96,0.0,-0.53433,0.00015,25.72748]
[1776700773351,41.68,75717.22,0.0,-0.53459,0.00015,25.72207]
[1776700774128,41.68,75708.52,0.0,-0.53587,0.00015,25.71179]
[1776700775900,41.68,75708.52,0.0,-0.53587,0.00015,25.71179]
[1776700775963,41.68,75708.52,0.0,-0.53587,0.00015,25.71179]
[1776700775974,41.68,75708.73,0.0,-0.53584,0.00015,25.71204]
[1776700781961,41.68,75705.81,0.0,-0.53627,0.00015,25.70854]
[1776700784201,41.68,75710.97,0.0,-0.53551,0.00015,25.71473]
[1776700786996,41.69,75719.27,0.0,-0.53428,0.00015,25.72449]
[1776700789010,41.69,75722.71,0.0,-0.53378,0.00015,25.72846]
[1776700791981,41.69,75726.41,0.0,-0.53323,0.00015,25.73268]
[1776700794272,41.69,75733.83,0.0,-0.53214,0.00015,25.74101]
[1776700795137,41.69,75733.83,0.0,-0.53214,0.00015,25.74101]
[1776700797072,41.69,75727.84,0.0,-0.53302,0.00015,25.73431]
[1776700798084,41.69,75727.84,0.0,-0.53302,0.00015,25.73431]
[1776700798135,41.69,75727.84,0.0,-0.53302,0.00015,25.73431]
[1776700798178,41.69,75720.65,0.0,-0.53408,0.00015,25.72609]
[1776700802105,41.69,75727.04,0.0,-0.53314,0.00015,25.73341]
[1776700804346,41.69,75717.8,0.0,-0.5345,0.00015,25.72279]
[1776700806129,41.69,75721.62,0.0,-0.53394,0.00015,25.72722]
[1776700808130,41.69,75721.82,0.0,-0.53391,0.00015,25.72745]
[1776700808253,41.69,75721.82,0.0,-0.53391,0.00015,25.72745]
[1776700808315,41.69,75714.9,0.0,-0.53492,0.00015,25.71941]
[1776700810403,41.69,75700.44,0.0,-0.53705,0.00015,25.70205]
[1776700811167,41.69,75700.44,0.0,-0.53705,0.00015,25.70206]
[1776700812660,41.69,75699.01,0.0,-0.53726,0.00015,25.70031]
[1776700812776,41.69,75699.01,0.0,-0.53726,0.00015,25.70031]
[1776700812832,41.69,75699.01,0.0,-0.53726,0.00015,25.70031]
[1776700813194,41.69,75684.42,0.0,-0.53941,0.00015,25.68199]
[1776700814419,41.69,75677.79,0.0,-0.54038,0.00015,25.67342]
[1776700815197,41.69,75677.79,0.0,-0.54038,0.00015,25.67341]
[1776700820372,41.69,75674.78,0.0,-0.54083,0.00015,25.66944]
[1776700826276,41.68,75669.02,0.0,-0.54169,0.00015,25.66177]
[1776700829297,41.68,75657.18,0.0,-0.54343,0.00015,25.6457]
[1776700830305,41.68,75654.36,0.0,-0.54384,0.00015,25.6418]
[1776700834098,41.68,75653.21,0.0,-0.54402,0.00015,25.63681]
[1776700834172,41.68,75653.21,0.0,-0.54402,0.00015,25.63681]
[1776700834333,41.68,75653.94,0.0,-0.54391,0.00015,25.63783]
[1776700837511,41.68,75654.12,0.0,-0.54389,0.00015,25.63808]
[1776700838646,41.68,75657.13,0.0,-0.54344,0.00015,25.64224]
[1776700838668,41.68,75657.13,0.0,-0.54344,0.00015,25.64224]
[1776700838781,41.68,75657.13,0.0,-0.54344,0.00015,25.64224]
[1776700839385,41.68,75662.34,0.0,-0.54268,0.00015,25.64936]
[1776700840393,41.68,75679.71,0.0,-0.54012,0.00015,25.67244]
[1776700840651,41.68,75679.71,0.0,-0.54012,0.00015,25.67244]
[1776700840673,41.68,75679.71,0.0,-0.54012,0.00015,25.67244]
[1776700841398,41.68,75681.43,0.0,-0.53987,0.00015,25.67467]
[1776700842405,41.68,75674.79,0.0,-0.54084,0.00015,25.66602]
[1776700847441,41.69,75671.01,0.0,-0.5414,0.00015,25.66105]
[1776700848446,41.69,75671.01,0.0,-0.5414,0.00015,25.66105]
[1776700848497,41.69,75665.36,0.0,-0.54223,0.00015,25.6535]
[1776700848635,41.69,75665.36,0.0,-0.54223,0.00015,25.6535]
[1776700850308,41.69,75665.36,0.0,-0.54223,0.00015,25.65351]
[1776700850376,41.69,75665.36,0.0,-0.54223,0.00015,25.65351]
[1776700850524,41.69,75643.56,0.0,-0.54543,0.00015,25.62329]
[1776700850832,41.69,75643.56,0.0,-0.54543,0.00015,25.62329]
[1776700851877,41.69,75643.56,0.0,-0.54543,0.00015,25.62329]
[1776700852032,41.69,75643.56,0.0,-0.54543,0.00015,25.62329]
[1776700852508,41.69,75637.14,0.0,-0.54638,0.00015,25.61407]
[1776700853508,41.69,75617.3,0.0,-0.54929,0.00015,25.5847]
[1776700853579,41.69,75617.3,0.0,-0.54929,0.00015,25.5847]
[1776700853657,41.69,75617.3,0.0,-0.54929,0.00015,25.5847]
[1776700854498,41.69,75617.3,0.0,-0.54929,0.00015,25.58472]
[1776700855504,41.69,75613.18,0.0,-0.5499,0.00015,25.57846]
[1776700855752,41.69,75613.18,0.0,-0.5499,0.00015,25.57846]
[1776700855799,41.69,75613.18,0.0,-0.5499,0.00015,25.57846]
[1776700856512,41.69,75614.73,0.0,-0.54967,0.00015,25.58084]
[1776700861549,41.7,75615.76,0.0,-0.5495,0.00015,25.5825]
[1776700864747,41.7,75618.83,0.0,-0.54905,0.00015,25.58715]
[1776700864931,41.7,75618.83,0.0,-0.54905,0.00015,25.58715]
[1776700864983,41.7,75618.83,0.0,-0.54905,0.00015,25.58715]
[1776700865126,41.7,75618.83,0.0,-0.54905,0.00015,25.58715]
[1776700865171,41.7,75618.83,0.0,-0.54905,0.00015,25.58715]
[1776700865288,41.7,75618.83,0.0,-0.54905,0.00015,25.58715]
[1776700865539,41.7,75618.83,0.0,-0.54905,0.00015,25.58715]
[1776700865639,41.7,75600.31,0.0,-0.55177,0.00015,25.55862]
[1776700865748,41.7,75600.31,0.0,-0.55177,0.00015,25.55862]
[1776700866638,41.7,75587.14,0.0,-0.55371,0.00015,25.53758]
[1776700867694,41.7,75587.14,0.0,-0.55371,0.00015,25.53757]
[1776700869617,41.7,75599.63,0.0,-0.55188,0.00015,25.55751]
[1776700870627,41.7,75594.65,0.0,-0.55261,0.00015,25.54963]
[1776700871633,41.7,75585.51,0.0,-0.55395,0.00015,25.53494]
[1776700873645,41.7,75600.78,0.0,-0.5517,0.00015,25.55934]
[1776700876275,41.7,75601.4,0.0,-0.55161,0.00015,25.56032]
[1776700876668,41.7,75590.38,0.0,-0.55323,0.00015,25.54283]
[1776700877673,41.7,75580.08,0.0,-0.55474,0.00015,25.52609]
[1776700882055,41.7,75577.34,0.0,-0.55515,0.00015,25.52155]
[1776700882129,41.7,75577.34,0.0,-0.55515,0.00015,25.52155]
[1776700882194,41.7,75582.04,0.0,-0.55446,0.00015,25.52927]
[1776700887224,41.68,75584.33,0.0,-0.55415,0.00015,25.53274]
[1776700888753,41.66,75575.06,0.0,-0.55554,0.00015,25.51729]
[1776700891528,41.65,75583.79,0.0,-0.55428,0.00015,25.52812]
[1776700892432,41.65,75583.79,0.0,-0.55428,0.00015,25.52812]
[1776700892554,41.65,75583.79,0.0,-0.55428,0.00015,25.52812]
[1776700893788,41.65,75588.56,0.0,-0.55358,0.00015,25.53585]
[1776700898823,41.65,75586.71,0.0,-0.55386,0.00015,25.53281]
[1776700903860,41.65,75588.92,0.0,-0.55354,0.00015,25.53636]
[1776700906456,41.65,75591.03,0.0,-0.55323,0.00015,25.53975]
[1776700908485,41.65,75592.93,0.0,-0.55295,0.00015,25.54278]
[1776700908585,41.65,75592.93,0.0,-0.55295,0.00015,25.54278]
[1776700908689,41.65,75603.83,0.0,-0.55135,0.00015,25.56003]
[1776700909042,41.65,75603.83,0.0,-0.55135,0.00015,25.56003]
[1776700909549,41.65,75603.83,0.0,-0.55135,0.00015,25.56003]
[1776700909606,41.65,75620.15,0.0,-0.54895,0.00015,25.5851]
[1776700910460,41.65,75620.15,0.0,-0.54895,0.00015,25.5851]
[1776700910523,41.65,75620.15,0.0,-0.54895,0.00015,25.5851]
[1776700910623,41.65,75624.37,0.0,-0.54832,0.00015,25.59144]
[1776700912376,41.65,75624.37,0.0,-0.54832,0.00015,25.59144]
[1776700912433,41.65,75624.37,0.0,-0.54832,0.00015,25.59144]
[1776700912446,41.65,75628.04,0.0,-0.54778,0.00015,25.59692]
[1776700915155,41.65,75637.98,0.0,-0.54632,0.00015,25.61146]
[1776700916951,41.65,75639.37,0.0,-0.54612,0.00015,25.61345]
[1776700920981,41.64,75645.51,0.0,-0.54522,0.00015,25.62219]
[1776700922218,41.64,75645.51,0.0,-0.54522,0.00015,25.62219]
[1776700922379,41.64,75645.51,0.0,-0.54522,0.00015,25.62219]
[1776700922620,41.64,75649.23,0.0,-0.54467,0.00015,25.62744]
[1776700923031,41.64,75668.39,0.0,-0.54185,0.00015,25.65376]
[1776700925458,41.64,75669.33,0.0,-0.54171,0.00015,25.65501]
[1776700926250,41.64,75669.33,0.0,-0.54171,0.00015,25.65501]
[1776700926278,41.64,75669.33,0.0,-0.54171,0.00015,25.65501]
[1776700926705,41.64,75669.33,0.0,-0.54171,0.00015,25.65501]
[1776700926514,41.64,75669.33,0.0,-0.54171,0.00015,25.65501]
[1776700928711,41.64,75669.33,0.0,-0.54171,0.00015,25.65501]
[1776700937723,41.64,75667.61,0.0,-0.54197,0.00015,25.65266]
[1776700937093,41.64,75660.81,0.0,-0.54297,0.00015,25.64344]
[1776700941512,41.64,75661.08,0.0,-0.54294,0.00015,25.64381]
[1776700944334,41.64,75656.19,0.0,-0.54366,0.00015,25.63708]
[1776700944435,41.63,75647.08,0.0,-0.545,0.00015,25.62433]
[1776700945707,41.64,75646.75,0.0,-0.54505,0.00015,25.62387]
[1776700947172,41.64,75641.28,0.0,-0.54585,0.00015,25.61607]
[1776700952203,41.64,75639.41,0.0,-0.54613,0.00015,25.61]
[1776700955456,41.64,75645.17,0.0,-0.54528,0.00015,25.61825]
[1776700959766,41.64,75650.0,0.0,-0.54457,0.00015,25.62508]
[1776700961268,41.64,75642.97,0.0,-0.54561,0.00015,25.61512]
[1776700963280,41.64,75640.94,0.0,-0.54591,0.00015,25.61222]
[1776700968317,41.64,75639.79,0.0,-0.54607,0.00015,25.61059]
[1776700969322,41.64,75644.63,0.0,-0.54536,0.00015,25.61752]
[1776700974357,41.64,75644.68,0.0,-0.54535,0.00015,25.61761]
[1776700975084,41.64,75644.68,0.0,-0.54535,0.00015,25.61761]
[1776700975249,41.64,75644.68,0.0,-0.54535,0.00015,25.61761]
[1776700975597,41.64,75660.94,0.0,-0.54295,0.00015,25.64029]
[1776700977108,41.64,75660.94,0.0,-0.54295,0.00015,25.6403]
[1776700977182,41.64,75660.94,0.0,-0.54295,0.00015,25.6403]
[1776700977380,41.64,75667.88,0.0,-0.54193,0.00015,25.64969]
[1776700979957,41.64,75668.1,0.0,-0.5419,0.00015,25.64998]
[1776700980402,41.64,75667.22,0.0,-0.54203,0.00015,25.6488]
[1776700982352,41.64,75665.73,0.0,-0.54225,0.00015,25.64679]
[1776700982419,41.64,75665.73,0.0,-0.54225,0.00015,25.64679]
[1776700982519,41.64,75658.05,0.0,-0.54338,0.00015,25.63632]
[1776700985667,41.64,75655.51,0.0,-0.54375,0.00015,25.63281]
[1776700989464,41.64,75650.44,0.0,-0.5445,0.00015,25.62575]
[1776700994499,41.64,75648.35,0.0,-0.54481,0.00015,25.62283]
[1776700995737,41.64,75641.18,0.0,-0.54586,0.00015,25.61263]
[1776700997630,41.65,75629.65,0.0,-0.54756,0.00015,25.59586]
[1776700998529,41.65,75629.65,0.0,-0.54756,0.00015,25.59588]
[1776700999535,41.65,75620.95,0.0,-0.54883,0.00015,25.58293]
[1776701004570,41.65,75617.21,0.0,-0.54938,0.00015,25.57735]
[1776701009605,41.66,75620.65,0.0,-0.54887,0.00015,25.58258]
[1776701014641,41.66,75621.52,0.0,-0.54874,0.00015,25.58052]
[1776701015735,41.66,75611.08,0.0,-0.55028,0.00015,25.56464]
[1776701016656,41.66,75611.08,0.0,-0.55028,0.00015,25.56464]
[1776701017662,41.66,75601.95,0.0,-0.55162,0.00015,25.55045]
[1776701018562,41.66,75601.95,0.0,-0.55162,0.00015,25.55045]
[1776701020686,41.66,75590.76,0.0,-0.55327,0.00015,25.53263]
[1776701023308,41.65,75591.88,0.0,-0.55311,0.00015,25.53441]
[1776701023708,41.65,75592.65,0.0,-0.553,0.00015,25.53563]
[1776701027735,41.65,75598.31,0.0,-0.55217,0.00015,25.5446]
[1776701029937,41.65,75602.79,0.0,-0.55151,0.00015,25.55164]
[1776701029939,41.65,75602.79,0.0,-0.55151,0.00015,25.55164]
[1776701030756,41.65,75607.79,0.0,-0.55078,0.00015,25.55943]
[1776701031762,41.65,75612.46,0.0,-0.55009,0.00015,25.56664]
[1776701033776,41.65,75604.79,0.0,-0.55122,0.00015,25.55476]
[1776701038813,41.65,75601.89,0.0,-0.55165,0.00015,25.55018]
[1776701039513,41.65,75601.89,0.0,-0.55165,0.00015,25.55018]
[1776701039819,41.64,75599.02,0.0,-0.55207,0.00015,25.54565]
[1776701042844,41.64,75603.71,0.0,-0.55139,0.00015,25.55301]
[1776701043853,41.64,75613.16,0.0,-0.55,0.00015,25.56764]
[1776701046551,41.64,75600.58,0.0,-0.55185,0.00015,25.54806]
[1776701048886,41.64,75595.67,0.0,-0.55257,0.00015,25.54026]
[1776701053922,41.64,75595.97,0.0,-0.55254,0.00015,25.54068]
[1776701056161,41.63,75602.64,0.0,-0.55156,0.00015,25.55122]
[1776701061978,41.63,75602.71,0.0,-0.55155,0.00015,25.5513]
[1776701064242,41.62,75613.36,0.0,-0.55001,0.00015,25.56764]
[1776701067724,41.6,75609.31,0.0,-0.55063,0.00015,25.56119]
[1776701067733,41.6,75609.31,0.0,-0.55063,0.00015,25.56119]
[1776701067811,41.6,75609.5,0.0,-0.5506,0.00015,25.56149]
[1776701069219,41.6,75615.75,0.0,-0.54968,0.00015,25.57109]
[1776701070664,41.6,75615.75,0.0,-0.54968,0.00015,25.57109]
[1776701072243,41.6,75615.82,0.0,-0.54968,0.00015,25.5678]
[1776701072313,41.6,75615.82,0.0,-0.54968,0.00015,25.5678]
[1776701074069,41.6,75610.21,0.0,-0.5505,0.00015,25.55917]
[1776701079109,41.6,75607.73,0.0,-0.55087,0.00015,25.55533]
[1776701080128,41.6,75616.99,0.0,-0.54951,0.00015,25.56957]
[1776701082173,41.6,75617.76,0.0,-0.54939,0.00015,25.57073]
[1776701082241,41.6,75617.76,0.0,-0.54939,0.00015,25.57073]
[1776701082342,41.6,75617.76,0.0,-0.54939,0.00015,25.57073]
[1776701082616,41.6,75617.76,0.0,-0.54939,0.00015,25.57073]
[1776701082920,41.6,75592.64,0.0,-0.55309,0.00015,25.53147]
[1776701083050,41.6,75592.64,0.0,-0.55309,0.00015,25.53147]
[1776701083457,41.6,75580.66,0.0,-0.55485,0.00015,25.51198]
[1776701084141,41.6,75580.66,0.0,-0.55486,0.00015,25.51197]
[1776701087234,41.6,75587.59,0.0,-0.55384,0.00015,25.52328]
[1776701088819,41.6,75587.59,0.0,-0.55384,0.00015,25.52328]
[1776701088849,41.6,75587.59,0.0,-0.55384,0.00015,25.52328]
[1776701088830,41.6,75586.61,0.0,-0.55399,0.00015,25.52167]
[1776701089079,41.6,75586.61,0.0,-0.55399,0.00015,25.52167]
[1776701090013,41.6,75586.61,0.0,-0.55399,0.00015,25.52167]
[1776701090290,41.6,75586.61,0.0,-0.55399,0.00015,25.52167]
[1776701090391,41.6,75524.01,0.0,-0.56319,0.00015,25.41303]
[1776701092603,41.6,75524.01,0.0,-0.56319,0.00015,25.41303]
[1776701092685,41.6,75524.01,0.0,-0.56319,0.00015,25.41303]
[1776701092757,41.6,75524.86,0.0,-0.56307,0.00015,25.41457]
[1776701094229,41.59,75530.13,0.0,-0.56229,0.00015,25.42422]
[1776701096454,41.59,75536.18,0.0,-0.56141,0.00015,25.43516]
[1776701099263,41.59,75541.25,0.0,-0.56066,0.00015,25.44422]
[1776701101810,41.59,75539.94,0.0,-0.56086,0.00015,25.44187]
[1776701101868,41.59,75539.94,0.0,-0.56086,0.00015,25.44187]
[1776701101906,41.59,75535.25,0.0,-0.56155,0.00015,25.43342]
[1776701102813,41.59,75535.25,0.0,-0.56155,0.00015,25.43342]
[1776701104834,41.59,75534.54,0.0,-0.56166,0.00015,25.43205]
[1776701104904,41.58,75532.0,0.0,-0.56205,0.00015,25.42728]
[1776701108752,41.57,75523.51,0.0,-0.56331,0.00015,25.41166]
[1776701114020,41.57,75523.84,0.0,-0.56326,0.00015,25.41226]
[1776701118988,41.57,75527.11,0.0,-0.56278,0.00015,25.41827]
[1776701119406,41.57,75527.11,0.0,-0.56278,0.00015,25.41827]
[1776701120416,41.57,75533.69,0.0,-0.56181,0.00015,25.43026]
[1776701121510,41.57,75533.69,0.0,-0.56181,0.00015,25.43026]
[1776701121611,41.57,75537.23,0.0,-0.56129,0.00015,25.43663]
[1776701126545,41.57,75536.69,0.0,-0.56138,0.00015,25.43563]
[1776701126569,41.57,75521.3,0.0,-0.56364,0.00015,25.40749]
[1776701129490,41.57,75523.29,0.0,-0.56335,0.00015,25.41115]
[1776701131920,41.57,75525.54,0.0,-0.56302,0.00015,25.4153]
[1776701131948,41.57,75533.91,0.0,-0.5618,0.00015,25.42716]
[1776701133738,41.57,75533.91,0.0,-0.5618,0.00015,25.42716]
[1776701133830,41.57,75533.91,0.0,-0.5618,0.00015,25.42716]
[1776701133839,41.57,75540.93,0.0,-0.56077,0.00015,25.43978]
[1776701134031,41.57,75540.93,0.0,-0.56077,0.00015,25.43978]
[1776701135531,41.57,75534.8,0.0,-0.56167,0.00015,25.42874]
[1776701136739,41.56,75529.68,0.0,-0.56242,0.00015,25.41942]
[1776701138184,41.56,75529.68,0.0,-0.56242,0.00015,25.41942]
[1776701138552,41.56,75526.91,0.0,-0.56283,0.00015,25.41434]
[1776701143614,41.56,75525.63,0.0,-0.56302,0.00015,25.41197]
[1776701143681,41.56,75525.63,0.0,-0.56302,0.00015,25.41197]
[1776701143774,41.56,75525.51,0.0,-0.56304,0.00015,25.41174]
[1776701144048,41.56,75525.51,0.0,-0.56304,0.00015,25.41174]
[1776701144268,41.56,75525.51,0.0,-0.56304,0.00015,25.41174]
[1776701144419,41.56,75525.51,0.0,-0.56304,0.00015,25.41174]
[1776701144493,41.56,75525.51,0.0,-0.56304,0.00015,25.41174]
[1776701144674,41.56,75525.51,0.0,-0.56304,0.00015,25.41174]
[1776701144699,41.56,75542.6,0.0,-0.56053,0.00015,25.44269]
[1776701145936,41.56,75542.6,0.0,-0.56053,0.00015,25.44269]
[1776701146829,41.56,75548.29,0.0,-0.55969,0.00015,25.45278]
[1776701148168,41.56,75548.29,0.0,-0.55969,0.00015,25.45278]
[1776701148247,41.56,75548.29,0.0,-0.55969,0.00015,25.45278]
[1776701148625,41.56,75546.63,0.0,-0.55993,0.00015,25.44985]
[1776701153679,41.56,75545.67,0.0,-0.56008,0.00015,25.44808]
[1776701155672,41.56,75550.37,0.0,-0.5594,0.00015,25.45634]
[1776701157776,41.55,75556.74,0.0,-0.55846,0.00015,25.46742]
[1776701162723,41.54,75562.04,0.0,-0.55771,0.00015,25.4763]
[1776701163729,41.54,75555.68,0.0,-0.55865,0.00015,25.4653]
[1776701168766,41.53,75557.55,0.0,-0.55838,0.00015,25.46845]
[1776701169773,41.53,75562.89,0.0,-0.5576,0.00015,25.47762]
[1776701172801,41.53,75553.54,0.0,-0.55898,0.00015,25.46143]
[1776701175821,41.53,75562.36,0.0,-0.55768,0.00015,25.47663]
[1776701177858,41.52,75554.57,0.0,-0.55883,0.00015,25.46313]
[1776701178849,41.52,75548.51,0.0,-0.55973,0.00015,25.45249]
[1776701179855,41.52,75542.28,0.0,-0.56065,0.00015,25.4414]
[1776701184892,41.52,75541.02,0.0,-0.56084,0.00015,25.4391]
[1776701189925,41.51,75546.89,0.0,-0.55998,0.00015,25.44946]
[1776701190932,41.51,75554.64,0.0,-0.55884,0.00015,25.46306]
[1776701192833,41.51,75555.73,0.0,-0.55869,0.00015,25.46155]
[1776701194586,41.51,75559.0,0.0,-0.55821,0.00015,25.46721]
[1776701194679,41.51,75559.0,0.0,-0.55821,0.00015,25.46721]
[1776701195858,41.51,75556.69,0.0,-0.55855,0.00015,25.4632]
[1776701197981,41.51,75551.12,0.0,-0.55938,0.00015,25.45345]
[1776701201003,41.51,75545.53,0.0,-0.5602,0.00015,25.44353]
[1776701202011,41.51,75536.55,0.0,-0.56153,0.00015,25.42742]
[1776701203016,41.51,75541.87,0.0,-0.56075,0.00015,25.43698]
[1776701204029,41.5,75549.66,0.0,-0.5596,0.00015,25.4508]
[1776701205033,41.5,75555.39,0.0,-0.55876,0.00015,25.46082]
[1776701206038,41.5,75559.31,0.0,-0.55818,0.00015,25.46758]
[1776701207731,41.5,75559.67,0.0,-0.55813,0.00015,25.4682]
[1776701207831,41.5,75564.23,0.0,-0.55746,0.00015,25.47602]
[1776701212079,41.5,75558.53,0.0,-0.5583,0.00015,25.4662]
[1776701214146,41.5,75558.12,0.0,-0.55836,0.00015,25.4655]
[1776701220794,41.5,75559.93,0.0,-0.55809,0.00015,25.46865]
[1776701220817,41.5,75559.93,0.0,-0.55809,0.00015,25.46865]
[1776701220825,41.5,75559.93,0.0,-0.55809,0.00015,25.46865]
[1776701220948,41.5,75559.93,0.0,-0.55809,0.00015,25.46865]
[1776701221015,41.5,75561.36,0.0,-0.55788,0.00015,25.47112]
[1776701221962,41.5,75551.57,0.0,-0.55932,0.00015,25.45411]
[1776701223748,41.5,75551.57,0.0,-0.55932,0.00015,25.45411]
[1776701229202,41.5,75546.6,0.0,-0.56007,0.00015,25.44525]
[1776701231025,41.5,75531.96,0.0,-0.56222,0.00015,25.4189]
[1776701235246,41.49,75527.42,0.0,-0.56289,0.00015,25.41057]
[1776701240289,41.49,75530.15,0.0,-0.56249,0.00015,25.41556]
[1776701242037,41.49,75530.15,0.0,-0.56249,0.00015,25.41556]
[1776701242295,41.49,75525.9,0.0,-0.56312,0.00015,25.40774]
[1776701243406,41.49,75515.53,0.0,-0.56465,0.00015,25.38843]
[1776701244311,41.49,75515.53,0.0,-0.56465,0.00015,25.38841]
[1776701249344,41.49,75518.31,0.0,-0.56424,0.00015,25.39356]
[1776701255049,41.49,75521.14,0.0,-0.56384,0.00015,25.39538]
[1776701255089,41.49,75521.95,0.0,-0.56373,0.00015,25.39687]
[1776701256393,41.49,75541.31,0.0,-0.56088,0.00015,25.4322]
[1776701257834,41.49,75541.31,0.0,-0.56088,0.00015,25.4322]
[1776701261347,41.48,75536.33,0.0,-0.56161,0.00015,25.42321]
[1776701263445,41.48,75549.77,0.0,-0.55963,0.00015,25.4472]
[1776701264455,41.48,75553.51,0.0,-0.55908,0.00015,25.45376]
[1776701266493,41.48,75555.21,0.0,-0.55884,0.00015,25.4567]
[1776701266671,41.48,75555.21,0.0,-0.55884,0.00015,25.4567]
[1776701266913,41.48,75547.36,0.0,-0.55999,0.00015,25.44289]
[1776701267707,41.48,75537.14,0.0,-0.5615,0.00015,25.42457]
[1776701269778,41.48,75533.97,0.0,-0.56197,0.00015,25.41882]
[1776701270663,41.48,75533.97,0.0,-0.56197,0.00015,25.41882]
[1776701270732,41.48,75533.97,0.0,-0.56197,0.00015,25.41882]
[1776701270764,41.48,75524.16,0.0,-0.56342,0.00015,25.40081]
[1776701271724,41.48,75524.16,0.0,-0.56342,0.00015,25.40081]
[1776701271778,41.48,75524.16,0.0,-0.56342,0.00015,25.40081]
[1776701271825,41.48,75522.75,0.0,-0.56362,0.00015,25.39819]
[1776701274575,41.48,75523.27,0.0,-0.56355,0.00015,25.39916]
[1776701274641,41.48,75523.27,0.0,-0.56355,0.00015,25.39916]
[1776701274948,41.48,75523.27,0.0,-0.56355,0.00015,25.39916]
[1776701274955,41.48,75525.81,0.0,-0.56317,0.00015,25.40385]
[1776701278021,41.48,75531.89,0.0,-0.56228,0.00015,25.415]
[1776701278323,41.48,75531.89,0.0,-0.56228,0.00015,25.415]
[1776701283587,41.48,75528.43,0.0,-0.56279,0.00015,25.40864]
[1776701284979,41.48,75527.85,0.0,-0.56288,0.00015,25.40757]
[1776701290697,41.47,75527.3,0.0,-0.56296,0.00015,25.40655]
[1776701290799,41.47,75527.16,0.0,-0.56298,0.00015,25.40629]
[1776701294086,41.47,75520.96,0.0,-0.56389,0.00015,25.3948]
[1776701295661,41.47,75520.96,0.0,-0.56389,0.00015,25.3948]
[1776701296021,41.47,75520.96,0.0,-0.56389,0.00015,25.3948]
[1776701296122,41.48,75530.61,0.0,-0.56247,0.00015,25.41263]
[1776701298103,41.48,75542.82,0.0,-0.56067,0.00015,25.43472]
[1776701299833,41.48,75542.82,0.0,-0.56067,0.00015,25.43472]
[1776701299915,41.47,75552.66,0.0,-0.55922,0.00015,25.45213]
[1776701301723,41.47,75549.16,0.0,-0.55974,0.00015,25.44596]
[1776701306093,41.47,75540.66,0.0,-0.561,0.00015,25.43075]
[1776701307986,41.47,75524.53,0.0,-0.56338,0.00015,25.40131]
[1776701313811,41.47,75526.18,0.0,-0.56315,0.00015,25.40093]
[1776701315874,41.47,75525.85,0.0,-0.56319,0.00015,25.40033]
[1776701316041,41.47,75525.85,0.0,-0.56319,0.00015,25.40033]
[1776701316118,41.47,75525.85,0.0,-0.56319,0.00015,25.40033]
[1776701316142,41.47,75522.79,0.0,-0.56365,0.00015,25.39466]
[1776701321866,41.47,75520.7,0.0,-0.56395,0.00015,25.39078]
[1776701322770,41.47,75520.7,0.0,-0.56395,0.00015,25.39078]
[1776701323072,41.47,75520.7,0.0,-0.56395,0.00015,25.39078]
[1776701323073,41.47,75507.53,0.0,-0.56589,0.00015,25.36592]
[1776701323179,41.47,75507.53,0.0,-0.56589,0.00015,25.36592]
[1776701323225,41.47,75507.53,0.0,-0.56589,0.00015,25.36592]
[1776701324045,41.47,75494.05,0.0,-0.56788,0.00015,25.33984]
[1776701324889,41.47,75494.05,0.0,-0.56788,0.00015,25.33983]
[1776701325897,41.47,75497.4,0.0,-0.56739,0.00015,25.34635]
[1776701327738,41.47,75496.34,0.0,-0.56754,0.00015,25.34428]
[1776701331787,41.46,75495.82,0.0,-0.56762,0.00015,25.34322]
[1776701332821,41.46,75495.7,0.0,-0.56764,0.00015,25.34298]
[1776701334215,41.46,75495.16,0.0,-0.56772,0.00015,25.3419]
[1776701334305,41.46,75495.16,0.0,-0.56772,0.00015,25.3419]
[1776701334959,41.46,75489.93,0.0,-0.56849,0.00015,25.33163]
[1776701337008,41.46,75480.65,0.0,-0.56986,0.00015,25.31318]
[1776701337956,41.46,75480.65,0.0,-0.56986,0.00015,25.31318]
[1776701338106,41.46,75480.65,0.0,-0.56986,0.00015,25.31318]
[1776701338496,41.46,75480.65,0.0,-0.56986,0.00015,25.31318]
[1776701339128,41.46,75460.96,0.0,-0.57275,0.00015,25.27308]
[1776701339591,41.46,75460.96,0.0,-0.57275,0.00015,25.27308]
[1776701340146,41.46,75439.39,0.0,-0.57592,0.00015,25.22764]
[1776701340846,41.46,75439.39,0.0,-0.57592,0.00015,25.22764]
[1776701341092,41.46,75439.39,0.0,-0.57592,0.00015,25.22764]
[1776701341422,41.46,75440.44,0.0,-0.57576,0.00015,25.22988]
[1776701343153,41.46,75449.24,0.0,-0.57447,0.00015,25.24858]
[1776701343577,41.46,75449.24,0.0,-0.57447,0.00015,25.24858]
[1776701343674,41.46,75449.24,0.0,-0.57447,0.00015,25.24858]
[1776701344141,41.46,75446.35,0.0,-0.5749,0.00015,25.24245]
[1776701345146,41.46,75459.76,0.0,-0.57293,0.00015,25.27056]
[1776701346151,41.46,75460.85,0.0,-0.57277,0.00015,25.2728]
[1776701347443,41.46,75464.35,0.0,-0.57226,0.00015,25.28001]
[1776701347529,41.46,75464.35,0.0,-0.57226,0.00015,25.28001]
[1776701348168,41.46,75468.97,0.0,-0.57158,0.00015,25.28946]
[1776701349170,41.46,75476.22,0.0,-0.57052,0.00015,25.30419]
[1776701350179,41.46,75481.77,0.0,-0.5697,0.00015,25.31531]
[1776701352251,41.46,75482.1,0.0,-0.56966,0.00015,25.31594]
[1776701352262,41.45,75483.85,0.0,-0.5694,0.00015,25.3194]
[1776701352313,41.45,75483.85,0.0,-0.5694,0.00015,25.3194]
[1776701353287,41.45,75483.85,0.0,-0.56941,0.00015,25.31937]
[1776701353341,41.45,75483.85,0.0,-0.56941,0.00015,25.31937]
[1776701354208,41.44,75478.34,0.0,-0.57025,0.00015,25.30799]
[1776701358233,41.43,75471.12,0.0,-0.57132,0.00015,25.29328]
[1776701360809,41.43,75470.97,0.0,-0.57134,0.00015,25.29299]
[1776701362262,41.44,75456.19,0.0,-0.57351,0.00015,25.26251]
[1776701363270,41.43,75452.66,0.0,-0.57403,0.00015,25.2551]
[1776701364126,41.43,75452.66,0.0,-0.57403,0.00015,25.2551]
[1776701364276,41.43,75458.38,0.0,-0.57319,0.00015,25.26705]
[1776701366290,41.43,75459.65,0.0,-0.573,0.00015,25.26965]
[1776701368476,41.43,75466.04,0.0,-0.57207,0.00015,25.28282]
[1776701370321,41.43,75461.51,0.0,-0.57274,0.00015,25.27343]
[1776701375356,41.43,75459.75,0.0,-0.57302,0.00015,25.26626]
[1776701377376,41.42,75448.44,0.0,-0.57468,0.00015,25.24251]
[1776701378545,41.42,75449.53,0.0,-0.57452,0.00015,25.2448]
[1776701382411,41.42,75454.88,0.0,-0.57374,0.00015,25.25601]
[1776701384943,41.42,75459.98,0.0,-0.57299,0.00015,25.2666]
[1776701387461,41.42,75449.33,0.0,-0.57456,0.00015,25.24424]
[1776701388616,41.42,75441.84,0.0,-0.57566,0.00015,25.2283]
[1776701389894,41.42,75441.84,0.0,-0.57566,0.00015,25.2283]
[1776701389962,41.42,75439.02,0.0,-0.57608,0.00015,25.22224]
[1776701393791,41.42,75440.44,0.0,-0.57587,0.00015,25.22528]
[1776701393846,41.42,75449.01,0.0,-0.57461,0.00015,25.24352]
[1776701395071,41.42,75459.12,0.0,-0.57313,0.00015,25.26472]
[1776701396511,41.42,75461.63,0.0,-0.57276,0.00015,25.26991]
[1776701401545,41.4,75462.37,0.0,-0.57268,0.00015,25.27115]
[1776701405575,41.39,75471.79,0.0,-0.57131,0.00015,25.29023]
[1776701410608,41.39,75469.02,0.0,-0.57172,0.00015,25.28463]
[1776701412622,41.4,75476.25,0.0,-0.57065,0.00015,25.29937]
[1776701415644,41.4,75481.68,0.0,-0.56985,0.00015,25.31033]
[1776701420677,41.4,75487.02,0.0,-0.56906,0.00015,25.32099]
[1776701425713,41.4,75484.95,0.0,-0.56937,0.00015,25.31686]
[1776701430750,41.4,75484.76,0.0,-0.5694,0.00015,25.31648]
[1776701433401,41.4,75484.71,0.0,-0.56941,0.00015,25.31296]
[1776701433706,41.4,75484.71,0.0,-0.56941,0.00015,25.31296]
[1776701433785,41.4,75484.71,0.0,-0.56941,0.00015,25.31296]
[1776701434330,41.4,75495.58,0.0,-0.56781,0.00015,25.33444]
[1776701435786,41.4,75492.4,0.0,-0.56828,0.00015,25.32819]
[1776701436479,41.4,75492.4,0.0,-0.56828,0.00015,25.32819]
[1776701436562,41.4,75492.4,0.0,-0.56828,0.00015,25.32819]
[1776701437198,41.4,75476.44,0.0,-0.57063,0.00015,25.29633]
[1776701437991,41.4,75469.24,0.0,-0.57169,0.00015,25.28168]
[1776701438966,41.4,75461.98,0.0,-0.57276,0.00015,25.26671]
[1776701440112,41.4,75461.98,0.0,-0.57276,0.00015,25.26671]
[1776701440202,41.4,75456.89,0.0,-0.57351,0.00015,25.25612]
[1776701442919,41.4,75455.1,0.0,-0.57377,0.00015,25.25246]
[1776701442983,41.4,75455.1,0.0,-0.57377,0.00015,25.25246]
[1776701443084,41.4,75456.83,0.0,-0.57351,0.00015,25.25609]
[1776701445155,41.4,75456.83,0.0,-0.57351,0.00015,25.2561]
[1776701445200,41.4,75456.83,0.0,-0.57351,0.00015,25.2561]
[1776701445301,41.4,75459.47,0.0,-0.57312,0.00015,25.26161]
[1776701451091,41.4,75459.66,0.0,-0.57309,0.00015,25.26204]
[1776701455931,41.4,75449.37,0.0,-0.5746,0.00015,25.24049]
[1776701459106,41.4,75454.89,0.0,-0.57379,0.00015,25.25209]
[1776701465070,41.4,75458.03,0.0,-0.57333,0.00015,25.25861]
[1776701465097,41.4,75463.31,0.0,-0.57256,0.00015,25.26956]
[1776701468017,41.4,75468.49,0.0,-0.5718,0.00015,25.28018]
[1776701472042,41.4,75474.04,0.0,-0.57098,0.00015,25.29149]
[1776701476072,41.4,75465.84,0.0,-0.57219,0.00015,25.27475]
[1776701481109,41.4,75469.46,0.0,-0.57165,0.00015,25.28223]
[1776701486146,41.4,75467.9,0.0,-0.57188,0.00015,25.27907]
[1776701488157,41.4,75459.7,0.0,-0.57308,0.00015,25.26215]
[1776701491179,41.4,75466.33,0.0,-0.57211,0.00015,25.27249]
[1776701493193,41.41,75470.05,0.0,-0.57156,0.00015,25.28013]
[1776701496642,41.41,75473.65,0.0,-0.57103,0.00015,25.2875]
[1776701496745,41.41,75473.65,0.0,-0.57103,0.00015,25.2875]
[1776701497223,41.41,75473.27,0.0,-0.57109,0.00015,25.28674]
[1776701499028,41.41,75473.27,0.0,-0.57109,0.00015,25.28674]
[1776701499121,41.41,75473.27,0.0,-0.57109,0.00015,25.28674]
[1776701499859,41.41,75473.36,0.0,-0.57107,0.00015,25.28694]
[1776701499895,41.41,75473.36,0.0,-0.57107,0.00015,25.28694]
[1776701499911,41.41,75473.36,0.0,-0.57107,0.00015,25.28695]
[1776701505278,41.41,75473.36,0.0,-0.57107,0.00015,25.287]
[1776701507292,41.41,75468.51,0.0,-0.57178,0.00015,25.27712]
[1776701510313,41.41,75464.58,0.0,-0.57235,0.00015,25.26908]
[1776701512070,41.41,75464.58,0.0,-0.57235,0.00015,25.26908]
[1776701514142,41.41,75460.81,0.0,-0.57291,0.00015,25.26131]
[1776701514341,41.41,75459.94,0.0,-0.57303,0.00015,25.2595]
[1776701519377,41.41,75464.54,0.0,-0.57236,0.00015,25.26898]
[1776701524411,41.41,75463.83,0.0,-0.57247,0.00015,25.26749]
[1776701529449,41.41,75459.37,0.0,-0.57312,0.00015,25.25825]
[1776701534488,41.41,75461.05,0.0,-0.57287,0.00015,25.26178]
[1776701538969,41.41,75460.04,0.0,-0.57303,0.00015,25.25964]
[1776701538972,41.41,75460.04,0.0,-0.57303,0.00015,25.25964]
[1776701538976,41.41,75459.73,0.0,-0.57307,0.00015,25.25897]
[1776701539678,41.41,75465.47,0.0,-0.57223,0.00015,25.27085]
[1776701541158,41.41,75465.47,0.0,-0.57223,0.00015,25.27085]
[1776701545564,41.41,75460.87,0.0,-0.57292,0.00015,25.26122]
[1776701548027,41.4,75453.05,0.0,-0.57407,0.00015,25.24483]
[1776701549749,41.4,75443.28,0.0,-0.57551,0.00015,25.22411]
[1776701551611,41.4,75443.3,0.0,-0.57552,0.00015,25.22071]
[1776701552875,41.4,75443.3,0.0,-0.57552,0.00015,25.22071]
[1776701552971,41.4,75445.05,0.0,-0.57526,0.00015,25.22444]
[1776701558663,41.4,75448.62,0.0,-0.57474,0.00015,25.23201]
[1776701559691,41.4,75448.62,0.0,-0.57474,0.00015,25.23201]
[1776701559970,41.4,75448.62,0.0,-0.57474,0.00015,25.23201]
[1776701568732,41.4,75448.22,0.0,-0.5748,0.00015,25.23112]
[1776701573772,41.4,75447.46,0.0,-0.57491,0.00015,25.22948]
[1776701576279,41.4,75448.16,0.0,-0.57481,0.00015,25.23097]
[1776701576347,41.4,75451.16,0.0,-0.57437,0.00015,25.2373]
[1776701578289,41.4,75451.16,0.0,-0.57437,0.00015,25.2373]
[1776701578346,41.4,75460.52,0.0,-0.57299,0.00015,25.25689]
[1776701581215,41.4,75470.01,0.0,-0.5716,0.00015,25.27641]
[1776701582841,41.4,75477.01,0.0,-0.57057,0.00015,25.29063]
[1776701588195,41.39,75475.35,0.0,-0.57082,0.00015,25.28724]
[1776701588292,41.39,75462.39,0.0,-0.57273,0.00015,25.26063]
[1776701590031,41.39,75458.44,0.0,-0.57331,0.00015,25.25242]
[1776701595932,41.39,75448.07,0.0,-0.57484,0.00015,25.23055]
[1776701599252,41.39,75447.91,0.0,-0.57486,0.00015,25.2302]
[1776701599291,41.39,75447.91,0.0,-0.57486,0.00015,25.2302]
[1776701604372,41.39,75447.77,0.0,-0.57489,0.00015,25.22989]
[1776701604417,41.39,75447.77,0.0,-0.57489,0.00015,25.22989]
[1776701606431,41.39,75442.94,0.0,-0.5756,0.00015,25.21959]
[1776701609026,41.39,75433.17,0.0,-0.57703,0.00015,25.19855]
[1776701610774,41.39,75435.1,0.0,-0.57675,0.00015,25.20275]
[1776701611367,41.39,75432.45,0.0,-0.57715,0.00015,25.19357]
[1776701613302,41.39,75420.71,0.0,-0.57888,0.00015,25.16776]
[1776701619095,41.39,75417.73,0.0,-0.57932,0.00015,25.16105]
[1776701624130,41.38,75416.3,0.0,-0.57954,0.00015,25.15777]
[1776701629164,41.38,75413.36,0.0,-0.57998,0.00015,25.15112]
[1776701632858,41.38,75412.0,0.0,-0.58018,0.00015,25.14802]
[1776701633195,41.38,75411.48,0.0,-0.58026,0.00015,25.14683]
[1776701639235,41.37,75414.88,0.0,-0.57977,0.00015,25.15429]
[1776701644271,41.37,75417.16,0.0,-0.57944,0.00015,25.15931]
[1776701649307,41.36,75416.67,0.0,-0.57953,0.00015,25.158]
[1776701654343,41.35,75419.69,0.0,-0.57911,0.00015,25.16442]
[1776701657920,41.35,75420.84,0.0,-0.57895,0.00015,25.1668]
[1776701657974,41.35,75420.84,0.0,-0.57895,0.00015,25.1668]
[1776701659378,41.34,75432.89,0.0,-0.57719,0.00015,25.19321]
[1776701660550,41.34,75428.51,0.0,-0.57783,0.00015,25.18362]
[1776701663843,41.34,75427.58,0.0,-0.57797,0.00015,25.18155]
[1776701663889,41.34,75427.58,0.0,-0.57797,0.00015,25.18155]
[1776701664231,41.34,75427.58,0.0,-0.57797,0.00015,25.18155]
[1776701664233,41.34,75427.58,0.0,-0.57797,0.00015,25.18155]
[1776701664413,41.34,75427.22,0.0,-0.57803,0.00015,25.18073]
[1776701666427,41.34,75421.97,0.0,-0.5788,0.00015,25.16912]
[1776701671462,41.34,75421.12,0.0,-0.57895,0.00015,25.16372]
[1776701676497,41.33,75424.84,0.0,-0.5784,0.00015,25.17189]
[1776701678854,41.33,75427.13,0.0,-0.57807,0.00015,25.17689]
[1776701679517,41.33,75427.69,0.0,-0.57799,0.00015,25.1781]
[1776701681080,41.33,75427.79,0.0,-0.57798,0.00015,25.1783]
[1776701681163,41.33,75427.79,0.0,-0.57798,0.00015,25.1783]
[1776701687575,41.33,75423.14,0.0,-0.57867,0.00015,25.16791]
[1776701692613,41.32,75420.3,0.0,-0.5791,0.00015,25.16152]
[1776701695633,41.32,75414.73,0.0,-0.57992,0.00015,25.14903]
[1776701700832,41.32,75415.58,0.0,-0.5798,0.00015,25.15085]
[1776701706716,41.31,75414.08,0.0,-0.58003,0.00015,25.14738]
[1776701707725,41.31,75408.81,0.0,-0.58081,0.00015,25.13548]
[1776701713783,41.31,75411.85,0.0,-0.58037,0.00015,25.14225]
[1776701718806,41.3,75412.94,0.0,-0.58022,0.00015,25.14454]
[1776701724853,41.3,75416.31,0.0,-0.57973,0.00015,25.15203]
[1776701731043,41.29,75413.94,0.0,-0.58011,0.00015,25.14302]
[1776701731739,41.29,75413.94,0.0,-0.58011,0.00015,25.14302]
[1776701731765,41.29,75413.94,0.0,-0.58011,0.00015,25.14302]
[1776701731917,41.29,75413.94,0.0,-0.58011,0.00015,25.14297]
[1776701732912,41.29,75404.98,0.0,-0.58143,0.00015,25.12265]
[1776701733918,41.29,75402.38,0.0,-0.58182,0.00015,25.11667]
[1776701736950,41.28,75388.74,0.0,-0.58383,0.00015,25.08504]
[1776701737949,41.28,75378.79,0.0,-0.5853,0.00015,25.06163]
[1776701738955,41.28,75372.78,0.0,-0.58618,0.00015,25.04732]
[1776701740470,41.28,75368.27,0.0,-0.58685,0.00015,25.03649]
[1776701741114,41.28,75368.27,0.0,-0.58685,0.00015,25.03649]
[1776701741189,41.28,75368.27,0.0,-0.58685,0.00015,25.03649]
[1776701741249,41.28,75368.27,0.0,-0.58685,0.00015,25.03649]
[1776701741674,41.28,75367.87,0.0,-0.58691,0.00015,25.03552]
[1776701743708,41.28,75374.9,0.0,-0.58587,0.00015,25.05232]
[1776701748611,41.28,75380.2,0.0,-0.5851,0.00015,25.06484]
[1776701750703,41.28,75374.71,0.0,-0.58591,0.00015,25.05179]
[1776701751428,41.28,75374.71,0.0,-0.58591,0.00015,25.05179]
[1776701751570,41.28,75374.71,0.0,-0.58591,0.00015,25.05179]
[1776701751594,41.28,75374.71,0.0,-0.58591,0.00015,25.05179]
[1776701751894,41.28,75372.97,0.0,-0.58616,0.00015,25.04763]
[1776701751912,41.28,75372.97,0.0,-0.58616,0.00015,25.04763]
[1776701752018,41.28,75372.97,0.0,-0.58616,0.00015,25.04763]
[1776701752080,41.28,75369.61,0.0,-0.58666,0.00015,25.03959]
[1776701754074,41.28,75364.21,0.0,-0.58745,0.00015,25.02659]
[1776701756086,41.28,75376.68,0.0,-0.58562,0.00015,25.05646]
[1776701757093,41.28,75380.12,0.0,-0.58512,0.00015,25.0646]
[1776701761269,41.28,75371.93,0.0,-0.58632,0.00015,25.04507]
[1776701764202,41.28,75373.47,0.0,-0.5861,0.00015,25.04874]
[1776701764268,41.28,75373.47,0.0,-0.5861,0.00015,25.04874]
[1776701764361,41.28,75373.47,0.0,-0.5861,0.00015,25.04874]
[1776701764434,41.28,75352.39,0.0,-0.58919,0.00015,24.9977]
[1776701764797,41.28,75352.39,0.0,-0.58919,0.00015,24.9977]
[1776701765144,41.28,75352.39,0.0,-0.58919,0.00015,24.9977]
[1776701765202,41.28,75352.39,0.0,-0.58919,0.00015,24.9977]
[1776701765328,41.28,75352.39,0.0,-0.58919,0.00015,24.9977]
[1776701765422,41.28,75355.17,0.0,-0.58879,0.00015,25.00448]
[1776701767166,41.28,75361.93,0.0,-0.58779,0.00015,25.02095]
[1776701770185,41.28,75355.92,0.0,-0.58867,0.00015,25.00635]
[1776701771460,41.28,75355.92,0.0,-0.58867,0.00015,25.00635]
[1776701771533,41.28,75371.09,0.0,-0.58645,0.00015,25.04306]
[1776701774316,41.28,75375.47,0.0,-0.5858,0.00015,25.05348]
[1776701779252,41.27,75380.18,0.0,-0.58512,0.00015,25.06459]
[1776701782636,41.27,75382.34,0.0,-0.5848,0.00015,25.06965]
[1776701782690,41.27,75382.34,0.0,-0.5848,0.00015,25.06965]
[1776701782675,41.27,75382.85,0.0,-0.58473,0.00015,25.07083]
[1776701783583,41.27,75382.85,0.0,-0.58473,0.00015,25.07083]
[1776701783671,41.27,75382.85,0.0,-0.58473,0.00015,25.07083]
[1776701783734,41.27,75388.18,0.0,-0.58395,0.00015,25.08331]
[1776701784483,41.27,75393.42,0.0,-0.58318,0.00015,25.09548]
[1776701785148,41.27,75393.42,0.0,-0.58318,0.00015,25.09548]
[1776701785247,41.27,75393.42,0.0,-0.58318,0.00015,25.09548]
[1776701785322,41.27,75393.42,0.0,-0.58318,0.00015,25.09548]
[1776701785397,41.27,75409.17,0.0,-0.58086,0.00015,25.1316]
[1776701785800,41.27,75409.17,0.0,-0.58086,0.00015,25.1316]
[1776701785848,41.27,75409.17,0.0,-0.58086,0.00015,25.1316]
[1776701785965,41.27,75409.17,0.0,-0.58086,0.00015,25.1316]
[1776701786307,41.27,75409.17,0.0,-0.58086,0.00015,25.13162]
[1776701787213,41.27,75409.17,0.0,-0.58086,0.00015,25.13162]
[1776701787280,41.27,75409.17,0.0,-0.58086,0.00015,25.13162]
[1776701787317,41.27,75410.98,0.0,-0.58059,0.00015,25.13571]
[1776701790340,41.27,75418.52,0.0,-0.57948,0.00015,25.15271]
[1776701791475,41.27,75413.17,0.0,-0.58028,0.00015,25.13726]
[1776701792066,41.27,75413.17,0.0,-0.58028,0.00015,25.13726]
[1776701792110,41.27,75413.17,0.0,-0.58028,0.00015,25.13726]
[1776701792355,41.27,75413.17,0.0,-0.58028,0.00015,25.13725]
[1776701793362,41.27,75408.34,0.0,-0.58099,0.00015,25.12633]
[1776701795375,41.27,75406.35,0.0,-0.58128,0.00015,25.12181]
[1776701799082,41.27,75405.95,0.0,-0.58134,0.00015,25.12091]
[1776701799205,41.27,75405.95,0.0,-0.58134,0.00015,25.12091]
[1776701799412,41.27,75409.12,0.0,-0.58087,0.00015,25.12811]
[1776701800410,41.27,75400.11,0.0,-0.5822,0.00015,25.10756]
[1776701801546,41.27,75400.11,0.0,-0.5822,0.00015,25.10756]
[1776701801618,41.27,75400.11,0.0,-0.5822,0.00015,25.10756]
[1776701801645,41.27,75396.15,0.0,-0.58279,0.00015,25.09841]
[1776701802264,41.27,75396.15,0.0,-0.58279,0.00015,25.09841]
[1776701802326,41.27,75396.15,0.0,-0.58279,0.00015,25.09841]
[1776701802610,41.27,75395.76,0.0,-0.58285,0.00015,25.09747]
[1776701804232,41.27,75395.76,0.0,-0.58285,0.00015,25.09744]
[1776701804467,41.27,75390.53,0.0,-0.58362,0.00015,25.08527]
[1776701805806,41.27,75380.44,0.0,-0.58511,0.00015,25.06157]
[1776701807749,41.27,75378.01,0.0,-0.58547,0.00015,25.05577]
[1776701809474,41.27,75387.06,0.0,-0.58414,0.00015,25.07706]
[1776701810320,41.27,75387.06,0.0,-0.58414,0.00015,25.07706]
[1776701810482,41.27,75382.57,0.0,-0.5848,0.00015,25.06649]
[1776701813503,41.26,75372.47,0.0,-0.58629,0.00015,25.04246]
[1776701816555,41.26,75373.3,0.0,-0.58617,0.00015,25.04443]
[1776701816649,41.26,75373.3,0.0,-0.58617,0.00015,25.04443]
[1776701816707,41.26,75373.3,0.0,-0.58617,0.00015,25.04443]
[1776701816763,41.26,75373.3,0.0,-0.58617,0.00015,25.04443]
[1776701816812,41.26,75373.3,0.0,-0.58617,0.00015,25.04443]
[1776701816877,41.26,75365.64,0.0,-0.58729,0.00015,25.02603]
[1776701816898,41.26,75365.64,0.0,-0.58729,0.00015,25.02603]
[1776701817373,41.26,75365.64,0.0,-0.58729,0.00015,25.02603]
[1776701817782,41.26,75347.71,0.0,-0.58992,0.00015,24.98221]
[1776701817909,41.26,75347.71,0.0,-0.58992,0.00015,24.98221]
[1776701817981,41.26,75347.71,0.0,-0.58992,0.00015,24.98221]
[1776701818317,41.26,75347.71,0.0,-0.58992,0.00015,24.98221]
[1776701818508,41.26,75347.71,0.0,-0.58992,0.00015,24.98221]
[1776701818825,41.26,75347.71,0.0,-0.58992,0.00015,24.98221]
[1776701818596,41.26,75342.54,0.0,-0.59069,0.00015,24.96932]
[1776701819044,41.26,75342.54,0.0,-0.59069,0.00015,24.96932]
[1776701819547,41.26,75342.54,0.0,-0.59069,0.00015,24.96929]
[1776701821687,41.26,75347.9,0.0,-0.58991,0.00015,24.98254]
[1776701823577,41.26,75357.81,0.0,-0.58845,0.00015,25.00693]
[1776701824583,41.26,75361.41,0.0,-0.58792,0.00015,25.01571]
[1776701825590,41.26,75366.71,0.0,-0.58714,0.00015,25.02853]
[1776701826649,41.26,75366.71,0.0,-0.58714,0.00015,25.02853]
[1776701826695,41.26,75368.83,0.0,-0.58683,0.00015,25.03363]
[1776701829654,41.26,75374.46,0.0,-0.586,0.00015,25.0471]
[1776701831759,41.26,75367.41,0.0,-0.58704,0.00015,25.0302]
[1776701833223,41.26,75367.41,0.0,-0.58704,0.00015,25.0302]
[1776701833288,41.26,75367.41,0.0,-0.58704,0.00015,25.0302]
[1776701837675,41.26,75372.73,0.0,-0.58626,0.00015,25.04297]
[1776701842713,41.26,75372.77,0.0,-0.58625,0.00015,25.04304]
[1776701843752,41.26,75372.77,0.0,-0.58625,0.00015,25.04304]
[1776701843806,41.26,75372.77,0.0,-0.58625,0.00015,25.04304]
[1776701843802,41.26,75382.78,0.0,-0.58478,0.00015,25.0668]
[1776701845739,41.26,75388.12,0.0,-0.584,0.00015,25.07932]
[1776701847395,41.26,75388.12,0.0,-0.584,0.00015,25.0793]
[1776701847442,41.26,75388.12,0.0,-0.584,0.00015,25.0793]
[1776701850712,41.26,75389.41,0.0,-0.58381,0.00015,25.08226]
[1776701850780,41.26,75389.41,0.0,-0.58382,0.00015,25.08224]
[1776701850935,41.26,75389.41,0.0,-0.58382,0.00015,25.08224]
[1776701851071,41.26,75389.41,0.0,-0.58382,0.00015,25.08224]
[1776701851380,41.26,75389.41,0.0,-0.58382,0.00015,25.08224]
[1776701851787,41.26,75393.22,0.0,-0.58327,0.00015,25.08764]
[1776701852788,41.25,75406.08,0.0,-0.58138,0.00015,25.11719]
[1776701852966,41.25,75406.08,0.0,-0.58138,0.00015,25.11719]
[1776701853021,41.25,75406.08,0.0,-0.58138,0.00015,25.11719]
[1776701853794,41.26,75412.17,0.0,-0.58048,0.00015,25.13101]
[1776701854035,41.26,75412.17,0.0,-0.58048,0.00015,25.13101]
[1776701854064,41.26,75412.17,0.0,-0.58048,0.00015,25.13101]
[1776701854125,41.26,75412.17,0.0,-0.58048,0.00015,25.13101]
[1776701854805,41.26,75409.1,0.0,-0.58093,0.00015,25.12406]
[1776701856334,41.26,75406.87,0.0,-0.58126,0.00015,25.11901]
[1776701856378,41.26,75406.87,0.0,-0.58126,0.00015,25.11901]
[1776701856815,41.26,75405.32,0.0,-0.58149,0.00015,25.11548]
[1776701859887,41.26,75407.77,0.0,-0.58113,0.00015,25.12108]
[1776701859841,41.26,75413.06,0.0,-0.58035,0.00015,25.13307]
[1776701861853,41.26,75427.26,0.0,-0.57826,0.00015,25.1647]
[1776701862737,41.26,75427.26,0.0,-0.57826,0.00015,25.1647]
[1776701862858,41.26,75434.62,0.0,-0.57717,0.00015,25.18084]
[1776701864872,41.25,75433.09,0.0,-0.5774,0.00015,25.17746]
[1776701869908,41.25,75433.38,0.0,-0.57736,0.00015,25.17803]
[1776701872041,41.25,75438.32,0.0,-0.57664,0.00015,25.18875]
[1776701876956,41.25,75433.04,0.0,-0.57742,0.00015,25.17716]
[1776701879977,41.25,75437.88,0.0,-0.57671,0.00015,25.18766]
[1776701885013,41.24,75431.46,0.0,-0.57767,0.00015,25.17356]
[1776701887027,41.24,75428.39,0.0,-0.57812,0.00015,25.16679]
[1776701891226,41.24,75429.07,0.0,-0.57802,0.00015,25.16825]
[1776701891341,41.24,75429.07,0.0,-0.57802,0.00015,25.16825]
[1776701891390,41.24,75434.53,0.0,-0.57722,0.00015,25.18021]
[1776701892183,41.24,75447.42,0.0,-0.57532,0.00015,25.20805]
[1776701894920,41.24,75450.77,0.0,-0.57482,0.00015,25.21521]
[1776701898106,41.24,75457.96,0.0,-0.57376,0.00015,25.23044]
[1776701903145,41.24,75458.1,0.0,-0.57373,0.00015,25.23075]
[1776701906164,41.24,75451.51,0.0,-0.57471,0.00015,25.21684]
[1776701908364,41.24,75448.72,0.0,-0.57512,0.00015,25.21091]
[1776701908431,41.24,75448.72,0.0,-0.57512,0.00015,25.21091]
[1776701908516,41.24,75440.34,0.0,-0.57636,0.00015,25.19289]
[1776701909386,41.24,75434.86,0.0,-0.57717,0.00015,25.18096]
[1776701911199,41.24,75430.0,0.0,-0.5779,0.00015,25.16684]
[1776701915735,41.24,75430.69,0.0,-0.5778,0.00015,25.16831]
[1776701915839,41.24,75430.69,0.0,-0.5778,0.00015,25.16831]
[1776701915880,41.24,75435.15,0.0,-0.57714,0.00015,25.17805]
[1776701917241,41.24,75446.59,0.0,-0.57546,0.00015,25.20276]
[1776701918248,41.24,75449.3,0.0,-0.57506,0.00015,25.20854]
[1776701919305,41.24,75449.3,0.0,-0.57506,0.00015,25.20854]
[1776701919307,41.24,75449.3,0.0,-0.57506,0.00015,25.20854]
[1776701919322,41.24,75451.78,0.0,-0.57469,0.00015,25.2138]
[1776701920273,41.24,75451.78,0.0,-0.57469,0.00015,25.2138]
[1776701920328,41.24,75451.78,0.0,-0.57469,0.00015,25.2138]
[1776701923303,41.24,75450.24,0.0,-0.57492,0.00015,25.21052]
[1776701929325,41.24,75450.72,0.0,-0.57484,0.00015,25.21163]
[1776701932396,41.24,75444.65,0.0,-0.57574,0.00015,25.19869]
[1776701935367,41.24,75441.98,0.0,-0.57613,0.00015,25.19291]
[1776701940403,41.23,75439.46,0.0,-0.57651,0.00015,25.18735]
[1776701941347,41.23,75439.46,0.0,-0.57651,0.00015,25.18735]
[1776701941415,41.23,75429.95,0.0,-0.57792,0.00015,25.16655]
[1776701944433,41.23,75434.64,0.0,-0.57723,0.00015,25.1768]
[1776701949465,41.23,75433.9,0.0,-0.57735,0.00015,25.1751]
[1776701954500,41.23,75429.57,0.0,-0.57799,0.00015,25.16551]
[1776701957731,41.22,75430.09,0.0,-0.57792,0.00015,25.16662]
[1776701957751,41.22,75430.09,0.0,-0.57792,0.00015,25.16662]
[1776701957789,41.22,75430.09,0.0,-0.57792,0.00015,25.16662]
[1776701957817,41.22,75430.09,0.0,-0.57792,0.00015,25.16662]
[1776701957889,41.22,75429.78,0.0,-0.57797,0.00015,25.16591]
[1776701959913,41.22,75429.78,0.0,-0.57797,0.00015,25.16591]
[1776701959975,41.22,75429.83,0.0,-0.57796,0.00015,25.166]
[1776701965576,41.22,75429.0,0.0,-0.57809,0.00015,25.1641]
[1776701970613,41.22,75429.39,0.0,-0.57804,0.00015,25.16489]
[1776701974071,41.22,75430.28,0.0,-0.57792,0.00015,25.16338]
[1776701974126,41.22,75430.28,0.0,-0.57792,0.00015,25.16338]
[1776701974677,41.22,75421.59,0.0,-0.5792,0.00015,25.14413]
[1776701976137,41.22,75421.59,0.0,-0.5792,0.00015,25.14412]
[1776701976655,41.22,75413.45,0.0,-0.5804,0.00015,25.12585]
[1776701978674,41.22,75413.66,0.0,-0.58037,0.00015,25.12633]
[1776701979108,41.22,75413.66,0.0,-0.58037,0.00015,25.12633]
[1776701979175,41.22,75413.66,0.0,-0.58037,0.00015,25.12633]
[1776701981504,41.21,75406.41,0.0,-0.58144,0.00015,25.10984]
[1776701981691,41.21,75401.58,0.0,-0.58216,0.00015,25.09875]
[1776701982824,41.21,75407.62,0.0,-0.58127,0.00015,25.11254]
[1776701986727,41.21,75402.59,0.0,-0.58202,0.00015,25.10092]
[1776701989372,41.21,75401.5,0.0,-0.58219,0.00015,25.09836]
[1776701989633,41.21,75401.5,0.0,-0.58219,0.00015,25.09836]
[1776701989732,41.21,75401.5,0.0,-0.58219,0.00015,25.09836]
[1776701989782,41.21,75414.92,0.0,-0.58021,0.00015,25.12888]
[1776701991762,41.2,75427.6,0.0,-0.57834,0.00015,25.15711]
[1776701992653,41.2,75427.6,0.0,-0.57834,0.00015,25.15711]
[1776701992712,41.2,75427.6,0.0,-0.57834,0.00015,25.15711]
[1776701992894,41.19,75423.17,0.0,-0.57904,0.00015,25.14678]
[1776701998726,41.15,75423.49,0.0,-0.57907,0.00015,25.1464]
[1776701998962,41.15,75428.48,0.0,-0.57834,0.00015,25.15744]
[1776702001463,41.14,75431.07,0.0,-0.57796,0.00015,25.16309]
[1776702001707,41.14,75431.07,0.0,-0.57796,0.00015,25.16309]
[1776702001859,41.14,75439.38,0.0,-0.57673,0.00015,25.18129]
[1776702003508,41.14,75441.79,0.0,-0.57638,0.00015,25.1865]
[1776702003578,41.14,75441.79,0.0,-0.57638,0.00015,25.1865]
[1776702003852,41.14,75441.79,0.0,-0.57638,0.00015,25.1865]
[1776702004858,41.14,75446.72,0.0,-0.57565,0.00015,25.19712]
[1776702007878,41.14,75451.3,0.0,-0.57497,0.00015,25.20694]
[1776702010898,41.14,75444.39,0.0,-0.57599,0.00015,25.19216]
[1776702013037,41.15,75449.58,0.0,-0.57522,0.00015,25.20335]
[1776702017948,41.15,75463.18,0.0,-0.5732,0.00015,25.23218]
[1776702019961,41.15,75471.83,0.0,-0.57192,0.00015,25.25016]
[1776702022983,41.15,75473.32,0.0,-0.5717,0.00015,25.2532]
[1776702026999,41.14,75470.22,0.0,-0.57216,0.00015,25.24677]
[1776702027531,41.14,75469.02,0.0,-0.57234,0.00015,25.24428]
[1776702027650,41.14,75469.02,0.0,-0.57234,0.00015,25.24428]
[1776702027826,41.14,75469.02,0.0,-0.57234,0.00015,25.24428]
[1776702028022,41.14,75469.38,0.0,-0.57229,0.00015,25.24502]
[1776702029029,41.14,75478.79,0.0,-0.5709,0.00015,25.26435]
[1776702031805,41.14,75480.28,0.0,-0.57069,0.00015,25.26392]
[1776702031844,41.14,75480.28,0.0,-0.57069,0.00015,25.26392]
[1776702032049,41.14,75480.88,0.0,-0.5706,0.00015,25.26512]
[1776702032408,41.14,75480.88,0.0,-0.5706,0.00015,25.26512]
[1776702034805,41.14,75483.87,0.0,-0.57015,0.00015,25.27122]
[1776702035070,41.14,75488.25,0.0,-0.5695,0.00015,25.28004]
[1776702036825,41.14,75491.03,0.0,-0.56909,0.00015,25.28563]
[1776702037037,41.14,75491.03,0.0,-0.56909,0.00015,25.28563]
[1776702038093,41.14,75497.28,0.0,-0.56816,0.00015,25.29806]
[1776702042123,41.15,75508.76,0.0,-0.56645,0.00015,25.32053]
[1776702045405,41.15,75509.1,0.0,-0.5664,0.00015,25.32118]
[1776702045462,41.15,75509.1,0.0,-0.5664,0.00015,25.32118]
[1776702047155,41.15,75516.21,0.0,-0.56535,0.00015,25.33484]
[1776702049056,41.15,75516.21,0.0,-0.56535,0.00015,25.33484]
[1776702049089,41.15,75508.36,0.0,-0.56651,0.00015,25.31975]
[1776702049232,41.15,75508.36,0.0,-0.56651,0.00015,25.31975]
[1776702049333,41.15,75497.61,0.0,-0.56811,0.00015,25.29873]
[1776702052018,41.15,75491.54,0.0,-0.56901,0.00015,25.2867]
[1776702053073,41.15,75491.54,0.0,-0.56901,0.00015,25.2867]
[1776702053101,41.15,75491.54,0.0,-0.56901,0.00015,25.2867]
[1776702053079,41.15,75485.27,0.0,-0.56994,0.00015,25.27413]
[1776702056057,41.15,75482.15,0.0,-0.5704,0.00015,25.26782]
[1776702056121,41.15,75482.15,0.0,-0.5704,0.00015,25.26782]
[1776702056144,41.15,75475.85,0.0,-0.57134,0.00015,25.25494]
[1776702059095,41.14,75462.22,0.0,-0.57336,0.00015,25.22666]
[1776702059313,41.14,75450.58,0.0,-0.57509,0.00015,25.20201]
[1776702060250,41.14,75450.58,0.0,-0.57509,0.00015,25.20202]
[1776702061952,41.14,75450.58,0.0,-0.57509,0.00015,25.20202]
[1776702062159,41.15,75443.16,0.0,-0.57618,0.00015,25.1861]
[1776702062306,41.15,75443.16,0.0,-0.57618,0.00015,25.1861]
[1776702062371,41.15,75443.16,0.0,-0.57618,0.00015,25.1861]
[1776702062427,41.15,75443.16,0.0,-0.57618,0.00015,25.1861]
[1776702062505,41.15,75443.16,0.0,-0.57618,0.00015,25.1861]
[1776702062676,41.15,75443.16,0.0,-0.57618,0.00015,25.1861]
[1776702062821,41.15,75443.16,0.0,-0.57618,0.00015,25.1861]
[1776702062844,41.15,75443.16,0.0,-0.57618,0.00015,25.1861]
[1776702062867,41.15,75458.87,0.0,-0.57386,0.00015,25.21965]
[1776702063401,41.15,75467.6,0.0,-0.57256,0.00015,25.23793]
[1776702065392,41.15,75467.6,0.0,-0.57256,0.00015,25.23792]
[1776702065425,41.15,75467.6,0.0,-0.57256,0.00015,25.23792]
[1776702065716,41.15,75469.98,0.0,-0.57221,0.00015,25.24286]
[1776702067300,41.14,75477.02,0.0,-0.57117,0.00015,25.25733]
[1776702068305,41.14,75481.9,0.0,-0.57044,0.00015,25.26727]
[1776702072519,41.15,75483.11,0.0,-0.57026,0.00015,25.2698]
[1776702072574,41.15,75491.21,0.0,-0.56906,0.00015,25.28608]
[1776702073482,41.15,75491.21,0.0,-0.56906,0.00015,25.28608]
[1776702073549,41.15,75491.21,0.0,-0.56906,0.00015,25.28608]
[1776702073554,41.15,75500.87,0.0,-0.56762,0.00015,25.30523]
[1776702075355,41.15,75503.5,0.0,-0.56723,0.00015,25.3104]
[1776702076261,41.15,75503.5,0.0,-0.56723,0.00015,25.3104]
[1776702076325,41.15,75503.5,0.0,-0.56723,0.00015,25.3104]
[1776702076419,41.15,75512.52,0.0,-0.56589,0.00015,25.32787]
[1776702077369,41.15,75512.52,0.0,-0.56589,0.00015,25.32788]
[1776702078327,41.15,75512.52,0.0,-0.56589,0.00015,25.32788]
[1776702078389,41.15,75512.52,0.0,-0.56589,0.00015,25.32788]
[1776702078492,41.15,75517.57,0.0,-0.56514,0.00015,25.33754]
[1776702083551,41.15,75499.62,0.0,-0.5678,0.00015,25.30278]
[1776702084419,41.15,75499.62,0.0,-0.5678,0.00015,25.30279]
[1776702089466,41.15,75497.23,0.0,-0.56815,0.00015,25.29814]
[1776702092862,41.15,75497.93,0.0,-0.56806,0.00015,25.2961]
[1776702092918,41.15,75497.93,0.0,-0.56806,0.00015,25.2961]
[1776702095373,41.16,75495.79,0.0,-0.56837,0.00015,25.29193]
[1776702095475,41.16,75495.79,0.0,-0.56837,0.00015,25.29193]
[1776702096092,41.16,75495.79,0.0,-0.56837,0.00015,25.29193]
[1776702096094,41.16,75495.79,0.0,-0.56837,0.00015,25.29193]
[1776702096143,41.16,75485.1,0.0,-0.56995,0.00015,25.2706]
[1776702098045,41.16,75476.47,0.0,-0.57123,0.00015,25.25305]
[1776702101545,41.16,75468.59,0.0,-0.5724,0.00015,25.23681]
[1776702106581,41.16,75463.58,0.0,-0.57315,0.00015,25.22637]
[1776702107588,41.16,75469.24,0.0,-0.57231,0.00015,25.23816]
[1776702112734,41.16,75467.17,0.0,-0.57261,0.00015,25.23385]
[1776702112922,41.16,75462.47,0.0,-0.57331,0.00015,25.22405]
[1776702113767,41.16,75454.46,0.0,-0.5745,0.00015,25.20716]
[1776702115822,41.16,75454.46,0.0,-0.5745,0.00015,25.20717]
[1776702116192,41.16,75452.34,0.0,-0.57481,0.00015,25.20267]
[1776702119084,41.16,75445.69,0.0,-0.57579,0.00015,25.18847]
[1776702122203,41.16,75435.17,0.0,-0.57735,0.00015,25.16561]
[1776702123983,41.16,75432.06,0.0,-0.57781,0.00015,25.15878]
[1776702124025,41.16,75432.06,0.0,-0.57781,0.00015,25.15878]
[1776702124150,41.16,75432.06,0.0,-0.57781,0.00015,25.15878]
[1776702125153,41.16,75426.42,0.0,-0.57864,0.00015,25.1463]
[1776702126082,41.16,75426.42,0.0,-0.57864,0.00015,25.1463]
[1776702126138,41.16,75426.42,0.0,-0.57864,0.00015,25.1463]
[1776702126165,41.16,75422.95,0.0,-0.57916,0.00015,25.13858]
[1776702127148,41.16,75415.89,0.0,-0.5802,0.00015,25.12275]
[1776702130235,41.16,75411.49,0.0,-0.58085,0.00015,25.11281]
[1776702132308,41.16,75408.81,0.0,-0.58124,0.00015,25.10674]
[1776702132355,41.16,75408.81,0.0,-0.58124,0.00015,25.10674]
[1776702133254,41.16,75408.81,0.0,-0.58124,0.00015,25.10674]
[1776702133389,41.16,75408.81,0.0,-0.58124,0.00015,25.10674]
[1776702134239,41.16,75382.92,0.0,-0.58506,0.00015,25.04658]
[1776702135941,41.16,75382.92,0.0,-0.58506,0.00015,25.04658]
[1776702136036,41.16,75382.92,0.0,-0.58506,0.00015,25.04658]
[1776702136070,41.16,75378.26,0.0,-0.58575,0.00015,25.03552]
[1776702139518,41.16,75376.56,0.0,-0.586,0.00015,25.0315]
[1776702139558,41.16,75376.56,0.0,-0.586,0.00015,25.0315]
[1776702139570,41.16,75376.56,0.0,-0.586,0.00015,25.0315]
[1776702139632,41.16,75376.56,0.0,-0.586,0.00015,25.0315]
[1776702139716,41.16,75376.56,0.0,-0.586,0.00015,25.0315]
[1776702139825,41.16,75377.96,0.0,-0.58579,0.00015,25.03486]
[1776702140831,41.16,75367.68,0.0,-0.5873,0.00015,25.01017]
[1776702141974,41.16,75367.68,0.0,-0.5873,0.00015,25.01017]
[1776702142018,41.16,75367.68,0.0,-0.5873,0.00015,25.01017]
[1776702142187,41.16,75367.68,0.0,-0.5873,0.00015,25.01017]
[1776702142082,41.16,75360.72,0.0,-0.58833,0.00015,24.99327]
[1776702142677,41.16,75360.72,0.0,-0.58833,0.00015,24.99327]
[1776702142716,41.16,75360.72,0.0,-0.58833,0.00015,24.99327]
[1776702142845,41.16,75360.72,0.0,-0.58833,0.00015,24.99327]
[1776702144458,41.16,75359.1,0.0,-0.58857,0.00015,24.98929]
[1776702147670,41.16,75360.03,0.0,-0.58844,0.00015,24.99144]
[1776702148238,41.16,75360.59,0.0,-0.58836,0.00015,24.9928]
[1776702151190,41.15,75369.05,0.0,-0.58713,0.00015,25.00979]
[1776702152170,41.15,75378.42,0.0,-0.58575,0.00015,25.03225]
[1776702153327,41.15,75379.45,0.0,-0.5856,0.00015,25.0347]
[1776702153356,41.15,75379.45,0.0,-0.5856,0.00015,25.0347]
[1776702154211,41.15,75382.75,0.0,-0.58511,0.00015,25.04253]
[1776702159971,41.15,75387.7,0.0,-0.58439,0.00015,25.05416]
[1776702162038,41.15,75387.5,0.0,-0.58442,0.00015,25.05369]
[1776702162100,41.15,75387.5,0.0,-0.58442,0.00015,25.05369]
[1776702167931,41.15,75387.28,0.0,-0.58446,0.00015,25.05309]
[1776702168030,41.15,75395.02,0.0,-0.58331,0.00015,25.0712]
[1776702172055,41.15,75390.5,0.0,-0.58399,0.00015,25.06057]
[1776702174196,41.15,75389.41,0.0,-0.58415,0.00015,25.05799]
[1776702180111,41.14,75390.48,0.0,-0.584,0.00015,25.06042]
[1776702184271,41.14,75384.24,0.0,-0.58492,0.00015,25.04568]
[1776702187161,41.14,75390.07,0.0,-0.58406,0.00015,25.05939]
[1776702187568,41.14,75390.07,0.0,-0.58406,0.00015,25.05939]
[1776702187695,41.14,75390.07,0.0,-0.58406,0.00015,25.05939]
[1776702188067,41.14,75390.07,0.0,-0.58406,0.00015,25.05939]
[1776702188226,41.14,75390.07,0.0,-0.58406,0.00015,25.05939]
[1776702188237,41.14,75412.84,0.0,-0.5807,0.00015,25.11187]
[1776702189175,41.14,75412.84,0.0,-0.5807,0.00015,25.11188]
[1776702190593,41.14,75415.37,0.0,-0.58033,0.00015,25.11761]
[1776702191786,41.14,75415.74,0.0,-0.58027,0.00015,25.11845]
[1776702191907,41.14,75415.74,0.0,-0.58027,0.00015,25.11845]
[1776702191947,41.14,75415.74,0.0,-0.58027,0.00015,25.11845]
[1776702192195,41.14,75427.31,0.0,-0.57856,0.00015,25.14436]
[1776702193202,41.14,75431.24,0.0,-0.57798,0.00015,25.15304]
[1776702195816,41.14,75430.54,0.0,-0.57809,0.00015,25.15149]
[1776702196223,41.14,75431.24,0.0,-0.57798,0.00015,25.15302]
[1776702198023,41.14,75427.18,0.0,-0.57858,0.00015,25.14403]
[1776702198094,41.14,75427.18,0.0,-0.57858,0.00015,25.14403]
[1776702203273,41.14,75441.08,0.0,-0.57653,0.00015,25.1745]
[1776702206845,41.14,75439.4,0.0,-0.57678,0.00015,25.17081]
[1776702206953,41.14,75439.4,0.0,-0.57678,0.00015,25.17081]
[1776702207270,41.14,75439.4,0.0,-0.57678,0.00015,25.17081]
[1776702207301,41.14,75444.44,0.0,-0.57604,0.00015,25.18172]
[1776702207375,41.14,75444.44,0.0,-0.57604,0.00015,25.18172]
[1776702207489,41.14,75444.44,0.0,-0.57604,0.00015,25.18172]
[1776702208311,41.14,75458.83,0.0,-0.57391,0.00015,25.21244]
[1776702209316,41.14,75465.39,0.0,-0.57293,0.00015,25.2262]
[1776702209505,41.14,75465.39,0.0,-0.57293,0.00015,25.2262]
[1776702209537,41.14,75465.39,0.0,-0.57293,0.00015,25.2262]
[1776702210322,41.14,75470.38,0.0,-0.57219,0.00015,25.23658]
[1776702212028,41.14,75470.15,0.0,-0.57224,0.00015,25.23266]
[1776702212105,41.14,75470.15,0.0,-0.57224,0.00015,25.23266]
[1776702212278,41.14,75470.15,0.0,-0.57224,0.00015,25.23266]
[1776702212335,41.14,75471.4,0.0,-0.57205,0.00015,25.23525]
[1776702212771,41.14,75471.4,0.0,-0.57205,0.00015,25.23525]
[1776702212816,41.14,75471.4,0.0,-0.57205,0.00015,25.23525]
[1776702212971,41.14,75475.53,0.0,-0.57144,0.00015,25.24375]
[1776702214678,41.14,75475.53,0.0,-0.57144,0.00015,25.24375]
[1776702214723,41.14,75480.85,0.0,-0.57065,0.00015,25.25462]
[1776702215362,41.13,75485.26,0.0,-0.57,0.00015,25.26354]
[1776702216617,41.13,75485.26,0.0,-0.57,0.00015,25.26354]
[1776702217667,41.13,75486.75,0.0,-0.56978,0.00015,25.26654]
[1776702217781,41.13,75486.75,0.0,-0.56978,0.00015,25.26654]
[1776702217979,41.13,75486.75,0.0,-0.56978,0.00015,25.26654]
[1776702217985,41.13,75486.9,0.0,-0.56976,0.00015,25.26683]
[1776702218605,41.13,75486.9,0.0,-0.56976,0.00015,25.26683]
[1776702218674,41.13,75486.9,0.0,-0.56976,0.00015,25.26683]
[1776702218794,41.13,75486.9,0.0,-0.56976,0.00015,25.26683]
[1776702218830,41.13,75489.76,0.0,-0.56933,0.00015,25.27254]
[1776702220395,41.13,75485.26,0.0,-0.57,0.00015,25.26348]
[1776702222408,41.13,75480.74,0.0,-0.57068,0.00015,25.25429]
[1776702224560,41.13,75490.48,0.0,-0.56923,0.00015,25.27393]
[1776702226530,41.13,75490.48,0.0,-0.56923,0.00015,25.27391]
[1776702226610,41.13,75490.48,0.0,-0.56923,0.00015,25.27391]
[1776702226630,41.13,75490.48,0.0,-0.56923,0.00015,25.27391]
[1776702226663,41.13,75490.48,0.0,-0.56923,0.00015,25.27391]
[1776702226755,41.13,75491.41,0.0,-0.5691,0.00015,25.27576]
[1776702229750,41.13,75491.06,0.0,-0.56915,0.00015,25.27503]
[1776702229848,41.13,75493.67,0.0,-0.56876,0.00015,25.28021]
[1776702235500,41.12,75495.73,0.0,-0.56847,0.00015,25.28419]
[1776702239668,41.12,75490.0,0.0,-0.56933,0.00015,25.27271]
[1776702242555,41.12,75484.21,0.0,-0.57019,0.00015,25.26101]
[1776702248121,41.12,75482.69,0.0,-0.57042,0.00015,25.25789]
[1776702248159,41.12,75482.69,0.0,-0.57042,0.00015,25.25789]
[1776702252622,41.11,75475.5,0.0,-0.57149,0.00015,25.24316]
[1776702253766,41.11,75480.64,0.0,-0.57073,0.00015,25.25367]
[1776702259673,41.11,75480.4,0.0,-0.57077,0.00015,25.25313]
[1776702263308,41.11,75480.19,0.0,-0.5708,0.00015,25.25268]
[1776702263359,41.11,75480.19,0.0,-0.5708,0.00015,25.25268]
[1776702263388,41.11,75494.89,0.0,-0.56862,0.00015,25.28225]
[1776702266316,41.11,75496.06,0.0,-0.56844,0.00015,25.28457]
[1776702266393,41.11,75496.06,0.0,-0.56844,0.00015,25.28457]
[1776702266525,41.11,75496.06,0.0,-0.56845,0.00015,25.28453]
[1776702266599,41.11,75496.06,0.0,-0.56845,0.00015,25.28453]
[1776702266723,41.11,75488.4,0.0,-0.56959,0.00015,25.26922]
[1776702268736,41.11,75481.02,0.0,-0.57069,0.00015,25.25426]
[1776702269476,41.11,75481.02,0.0,-0.57069,0.00015,25.25426]
[1776702269527,41.11,75481.02,0.0,-0.57069,0.00015,25.25426]
[1776702269743,41.1,75481.31,0.0,-0.57065,0.00015,25.25484]
[1776702275232,41.1,75484.01,0.0,-0.57026,0.00015,25.25684]
[1776702280821,41.1,75486.34,0.0,-0.56992,0.00015,25.26149]
[1776702285855,41.1,75485.03,0.0,-0.57012,0.00015,25.25878]
[1776702288307,41.1,75480.18,0.0,-0.57084,0.00015,25.24891]
[1776702289309,41.1,75463.76,0.0,-0.57328,0.00015,25.21492]
[1776702292426,41.1,75455.49,0.0,-0.57451,0.00015,25.19747]
[1776702294056,41.09,75445.35,0.0,-0.57601,0.00015,25.17571]
[1776702295937,41.09,75448.65,0.0,-0.57553,0.00015,25.18279]
[1776702300013,41.1,75442.83,0.0,-0.57639,0.00015,25.17026]
[1776702303569,41.09,75440.02,0.0,-0.57681,0.00015,25.16412]
[1776702307017,41.09,75431.96,0.0,-0.578,0.00015,25.1464]
[1776702307836,41.09,75431.96,0.0,-0.578,0.00015,25.1464]
[1776702308025,41.09,75430.42,0.0,-0.57823,0.00015,25.14298]
[1776702309427,41.09,75430.42,0.0,-0.57823,0.00015,25.14298]
[1776702311042,41.09,75418.99,0.0,-0.57993,0.00015,25.11745]
[1776702312389,41.09,75418.99,0.0,-0.57993,0.00015,25.11745]
[1776702314190,41.09,75418.85,0.0,-0.57995,0.00015,25.11713]
[1776702314206,41.09,75433.35,0.0,-0.5778,0.00015,25.14944]
[1776702316077,41.09,75435.25,0.0,-0.57752,0.00015,25.15361]
[1776702321112,41.09,75433.54,0.0,-0.57778,0.00015,25.14979]
[1776702323147,41.09,75427.95,0.0,-0.57861,0.00015,25.13739]
[1776702328161,41.09,75428.87,0.0,-0.57847,0.00015,25.1394]
[1776702333196,41.09,75429.16,0.0,-0.57845,0.00015,25.13655]
[1776702335902,41.08,75429.8,0.0,-0.57835,0.00015,25.13796]
[1776702336038,41.08,75429.8,0.0,-0.57835,0.00015,25.13796]
[1776702336064,41.08,75429.8,0.0,-0.57835,0.00015,25.13796]
[1776702336067,41.08,75429.8,0.0,-0.57835,0.00015,25.13796]
[1776702336218,41.08,75430.38,0.0,-0.57827,0.00015,25.13924]
[1776702337224,41.08,75420.64,0.0,-0.57971,0.00015,25.1175]
[1776702338231,41.08,75416.46,0.0,-0.58033,0.00015,25.10808]
[1776702339045,41.08,75416.46,0.0,-0.58033,0.00015,25.10808]
[1776702339123,41.08,75416.46,0.0,-0.58033,0.00015,25.10808]
[1776702342261,41.09,75411.07,0.0,-0.58113,0.00015,25.09587]
[1776702342905,41.09,75411.07,0.0,-0.58113,0.00015,25.09587]
[1776702345970,41.08,75405.48,0.0,-0.58196,0.00015,25.08301]
[1776702346287,41.08,75405.71,0.0,-0.58193,0.00015,25.08352]
[1776702351330,41.08,75407.62,0.0,-0.58165,0.00015,25.08777]
[1776702351795,41.08,75407.62,0.0,-0.58165,0.00015,25.08777]
[1776702351970,41.08,75407.62,0.0,-0.58165,0.00015,25.08777]
[1776702352409,41.08,75385.0,0.0,-0.585,0.00015,25.03499]
[1776702354485,41.08,75378.42,0.0,-0.58597,0.00015,25.01932]
[1776702356693,41.08,75376.18,0.0,-0.58631,0.00015,25.01395]
[1776702356731,41.08,75376.18,0.0,-0.58631,0.00015,25.01395]
[1776702357372,41.08,75375.7,0.0,-0.58638,0.00015,25.0128]
[1776702359949,41.08,75375.46,0.0,-0.58641,0.00015,25.01224]
[1776702360005,41.08,75375.46,0.0,-0.58641,0.00015,25.01224]
[1776702360391,41.08,75378.01,0.0,-0.58603,0.00015,25.01836]
[1776702365427,41.08,75378.49,0.0,-0.58596,0.00015,25.01953]
[1776702368347,41.08,75379.24,0.0,-0.58585,0.00015,25.02133]
[1776702370090,41.08,75374.43,0.0,-0.58656,0.00015,25.0098]
[1776702370171,41.08,75374.43,0.0,-0.58656,0.00015,25.0098]
[1776702370241,41.08,75374.43,0.0,-0.58656,0.00015,25.0098]
[1776702370465,41.08,75361.01,0.0,-0.58854,0.00015,24.97722]
[1776702371367,41.08,75361.01,0.0,-0.58854,0.00015,24.97722]
[1776702371488,41.08,75361.01,0.0,-0.58854,0.00015,24.97722]
[1776702371469,41.08,75355.4,0.0,-0.58937,0.00015,24.96339]
[1776702373483,41.08,75350.28,0.0,-0.59013,0.00015,24.95065]
[1776702375497,41.08,75345.87,0.0,-0.59078,0.00015,24.9396]
[1776702376650,41.08,75343.31,0.0,-0.59116,0.00015,24.93319]
[1776702376699,41.08,75343.31,0.0,-0.59116,0.00015,24.93319]
[1776702377510,41.07,75343.15,0.0,-0.59118,0.00015,24.93278]
[1776702379524,41.07,75350.03,0.0,-0.59017,0.00015,24.94996]
[1776702381540,41.07,75354.14,0.0,-0.58957,0.00015,24.96013]
[1776702386577,41.07,75351.25,0.0,-0.59,0.00015,24.95287]
[1776702391610,41.07,75349.12,0.0,-0.59033,0.00015,24.94401]
[1776702393625,41.07,75355.59,0.0,-0.58938,0.00015,24.96003]
[1776702394769,41.07,75350.55,0.0,-0.59013,0.00015,24.94751]
[1776702397653,41.07,75346.16,0.0,-0.59078,0.00015,24.93649]
[1776702399668,41.06,75350.76,0.0,-0.5901,0.00015,24.94794]
[1776702404838,41.06,75352.38,0.0,-0.58987,0.00015,24.95185]
[1776702410759,41.06,75354.51,0.0,-0.58956,0.00015,24.95699]
[1776702414912,41.05,75341.8,0.0,-0.59145,0.00015,24.92515]
[1776702417269,41.05,75341.8,0.0,-0.59145,0.00015,24.92513]
[1776702417276,41.06,75339.96,0.0,-0.59171,0.00015,24.92055]
[1776702423203,41.06,75339.58,0.0,-0.59176,0.00015,24.9197]
[1776702425730,41.06,75343.37,0.0,-0.5912,0.00015,24.92933]
[1776702426194,41.06,75343.37,0.0,-0.5912,0.00015,24.92933]
[1776702426234,41.06,75349.0,0.0,-0.59037,0.00015,24.94344]
[1776702427875,41.06,75352.37,0.0,-0.58987,0.00015,24.95178]
[1776702429889,41.06,75359.66,0.0,-0.5888,0.00015,24.96977]
[1776702430812,41.06,75359.66,0.0,-0.5888,0.00015,24.96977]
[1776702430881,41.06,75359.66,0.0,-0.5888,0.00015,24.96977]
[1776702430981,41.06,75366.16,0.0,-0.58784,0.00015,24.9857]
[1776702433495,41.06,75366.16,0.0,-0.58784,0.00015,24.98573]
[1776702433548,41.06,75366.16,0.0,-0.58784,0.00015,24.98573]
[1776702433532,41.06,75369.21,0.0,-0.58739,0.00015,24.99315]
[1776702437444,41.06,75364.44,0.0,-0.58809,0.00015,24.98158]
[1776702438397,41.06,75364.44,0.0,-0.58809,0.00015,24.98158]
[1776702438474,41.06,75364.44,0.0,-0.58809,0.00015,24.98158]
[1776702443160,41.06,75359.71,0.0,-0.58878,0.00015,24.97007]
[1776702449024,41.06,75361.57,0.0,-0.58852,0.00015,24.97445]
[1776702450503,41.06,75361.57,0.0,-0.58852,0.00015,24.97445]
[1776702450541,41.06,75361.57,0.0,-0.58852,0.00015,24.97445]
[1776702450582,41.06,75352.46,0.0,-0.58987,0.00015,24.9519]
[1776702456074,41.05,75354.68,0.0,-0.58956,0.00015,24.9538]
[1776702457081,41.05,75359.39,0.0,-0.58887,0.00015,24.96545]
[1776702458114,41.05,75359.39,0.0,-0.58887,0.00015,24.96545]
[1776702458206,41.05,75359.39,0.0,-0.58887,0.00015,24.96545]
[1776702458278,41.05,75372.29,0.0,-0.58696,0.00015,24.99692]
[1776702460104,41.06,75374.94,0.0,-0.58657,0.00015,25.00333]
[1776702465303,41.06,75370.47,0.0,-0.58722,0.00015,24.99256]
[1776702471182,41.06,75369.18,0.0,-0.58741,0.00015,24.98948]
[1776702476004,41.06,75365.2,0.0,-0.588,0.00015,24.97986]
[1776702476074,41.06,75365.2,0.0,-0.588,0.00015,24.97986]
[1776702481252,41.05,75362.76,0.0,-0.58837,0.00015,24.9737]
[1776702482259,41.05,75368.27,0.0,-0.58756,0.00015,24.98714]
[1776702484276,41.05,75369.6,0.0,-0.58736,0.00015,24.9904]
[1776702487402,41.05,75369.81,0.0,-0.58733,0.00015,24.99092]
[1776702487618,41.05,75369.81,0.0,-0.58733,0.00015,24.99092]
[1776702487441,41.06,75376.9,0.0,-0.58628,0.00015,25.00804]
[1776702487736,41.06,75376.9,0.0,-0.58628,0.00015,25.00804]
[1776702487760,41.06,75376.9,0.0,-0.58628,0.00015,25.00804]
[1776702487892,41.06,75376.9,0.0,-0.58628,0.00015,25.00804]
[1776702488053,41.06,75376.9,0.0,-0.58628,0.00015,25.00804]
[1776702488162,41.06,75376.9,0.0,-0.58628,0.00015,25.00804]
[1776702488522,41.06,75376.9,0.0,-0.58628,0.00015,25.00804]
[1776702488618,41.06,75376.9,0.0,-0.58628,0.00015,25.00804]
[1776702488636,41.06,75393.79,0.0,-0.58378,0.00015,25.0481]
[1776702490104,41.06,75393.79,0.0,-0.58378,0.00015,25.0481]
[1776702490190,41.06,75393.79,0.0,-0.58378,0.00015,25.0481]
[1776702490347,41.06,75393.79,0.0,-0.58378,0.00015,25.0481]
[1776702490351,41.06,75403.99,0.0,-0.58227,0.00015,25.0718]
[1776702492594,41.05,75403.99,0.0,-0.58227,0.00015,25.07178]
[1776702492679,41.05,75406.24,0.0,-0.58194,0.00015,25.07694]
[1776702493343,41.05,75405.54,0.0,-0.58204,0.00015,25.0753]
[1776702495517,41.05,75397.5,0.0,-0.58324,0.00015,25.05662]
[1776702498376,41.05,75396.28,0.0,-0.58342,0.00015,25.05371]
[1776702503411,41.05,75395.21,0.0,-0.58359,0.00015,25.05114]
[1776702504420,41.05,75390.77,0.0,-0.58425,0.00015,25.04068]
[1776702506434,41.04,75390.16,0.0,-0.58434,0.00015,25.03923]
[1776702511468,41.04,75396.15,0.0,-0.58347,0.00015,25.04976]
[1776702516503,41.04,75392.15,0.0,-0.58407,0.00015,25.04031]
[1776702521538,41.04,75393.84,0.0,-0.58382,0.00015,25.04422]
[1776702524147,41.04,75392.11,0.0,-0.58408,0.00015,25.04014]
[1776702524489,41.04,75392.11,0.0,-0.58408,0.00015,25.04014]
[1776702524559,41.04,75395.02,0.0,-0.58365,0.00015,25.04696]
[1776702524749,41.04,75395.02,0.0,-0.58365,0.00015,25.04696]
[1776702525572,41.04,75405.63,0.0,-0.58208,0.00015,25.07154]
[1776702529587,41.03,75406.13,0.0,-0.58201,0.00015,25.07262]
[1776702529625,41.03,75402.89,0.0,-0.58249,0.00015,25.06514]
[1776702534630,41.03,75405.66,0.0,-0.58209,0.00015,25.07144]
[1776702539665,41.03,75404.43,0.0,-0.58228,0.00015,25.06849]
[1776702543312,41.02,75404.5,0.0,-0.58228,0.00015,25.06857]
[1776702543354,41.02,75404.5,0.0,-0.58228,0.00015,25.06857]
[1776702548728,41.02,75400.75,0.0,-0.58284,0.00015,25.05982]
[1776702551003,41.02,75399.7,0.0,-0.58299,0.00015,25.05736]
[1776702551020,41.02,75399.7,0.0,-0.58299,0.00015,25.05736]
[1776702551076,41.02,75400.57,0.0,-0.58287,0.00015,25.05938]
[1776702552945,41.02,75393.12,0.0,-0.58397,0.00015,25.04195]
[1776702558799,41.02,75389.91,0.0,-0.58445,0.00015,25.03437]
[1776702563835,41.02,75388.92,0.0,-0.5846,0.00015,25.03202]
[1776702568870,41.02,75386.09,0.0,-0.58502,0.00015,25.02531]
[1776702573906,41.02,75382.63,0.0,-0.58554,0.00015,25.01363]
[1776702579105,41.02,75383.02,0.0,-0.58548,0.00015,25.01457]
[1776702584983,41.02,75383.94,0.0,-0.58535,0.00015,25.01677]
[1776702590017,41.02,75381.84,0.0,-0.58566,0.00015,25.01177]
[1776702594047,41.02,75370.98,0.0,-0.58726,0.00015,24.98565]
[1776702595053,41.02,75371.12,0.0,-0.58724,0.00015,24.986]
[1776702600090,41.02,75371.61,0.0,-0.58716,0.00015,24.98726]
[1776702602200,41.02,75376.89,0.0,-0.58638,0.00015,25.00003]
[1776702603046,41.02,75376.89,0.0,-0.58638,0.00015,25.00003]
[1776702603319,41.02,75376.89,0.0,-0.58638,0.00015,25.00003]
[1776702603385,41.02,75394.44,0.0,-0.58378,0.00015,25.04172]
[1776702604123,41.02,75394.44,0.0,-0.58378,0.00015,25.04171]
[1776702605130,41.02,75406.6,0.0,-0.58198,0.00015,25.06994]
[1776702606001,41.02,75406.6,0.0,-0.58198,0.00015,25.06994]
[1776702606069,41.02,75406.6,0.0,-0.58198,0.00015,25.06994]
[1776702606138,41.02,75408.09,0.0,-0.58176,0.00015,25.07337]
[1776702607105,41.02,75408.09,0.0,-0.58176,0.00015,25.07337]
[1776702607294,41.02,75408.09,0.0,-0.58176,0.00015,25.07337]
[1776702609703,41.02,75409.3,0.0,-0.58158,0.00015,25.07607]
[1776702609777,41.02,75410.68,0.0,-0.58138,0.00015,25.07918]
[1776702615200,41.02,75412.82,0.0,-0.58107,0.00015,25.08397]
[1776702615947,41.02,75412.82,0.0,-0.58107,0.00015,25.08397]
[1776702616019,41.02,75412.82,0.0,-0.58107,0.00015,25.08397]
[1776702616054,41.02,75412.82,0.0,-0.58107,0.00015,25.08397]
[1776702616114,41.02,75412.82,0.0,-0.58107,0.00015,25.08397]
[1776702616139,41.02,75412.82,0.0,-0.58107,0.00015,25.08397]
[1776702616341,41.02,75412.82,0.0,-0.58107,0.00015,25.08397]
[1776702616426,41.01,75408.14,0.0,-0.58177,0.00015,25.0732]
[1776702617781,41.01,75408.14,0.0,-0.58177,0.00015,25.0732]
[1776702617852,41.01,75408.14,0.0,-0.58177,0.00015,25.07317]
[1776702618222,41.01,75404.85,0.0,-0.58226,0.00015,25.06559]
[1776702622522,41.01,75402.93,0.0,-0.58255,0.00015,25.06108]
[1776702622712,41.01,75403.26,0.0,-0.58251,0.00015,25.06182]
[1776702625573,41.01,75408.37,0.0,-0.58175,0.00015,25.07354]
[1776702627283,41.01,75412.73,0.0,-0.58111,0.00015,25.08352]
[1776702632318,41.0,75411.73,0.0,-0.58128,0.00015,25.07766]
[1776702636994,41.0,75414.78,0.0,-0.58083,0.00015,25.08453]
[1776702637013,41.0,75414.78,0.0,-0.58083,0.00015,25.08453]
[1776702637110,41.0,75414.78,0.0,-0.58083,0.00015,25.08453]
[1776702637238,41.0,75414.78,0.0,-0.58083,0.00015,25.08453]
[1776702637354,41.0,75415.91,0.0,-0.58066,0.00015,25.08707]
[1776702639105,41.0,75416.38,0.0,-0.5806,0.00015,25.08809]
[1776702639708,41.0,75409.7,0.0,-0.58159,0.00015,25.07281]
[1776702641548,41.0,75390.44,0.0,-0.58445,0.00015,25.02793]
[1776702642399,41.0,75390.44,0.0,-0.58445,0.00015,25.02793]
[1776702643577,41.0,75390.44,0.0,-0.58445,0.00015,25.02793]
[1776702643617,41.0,75390.44,0.0,-0.58445,0.00015,25.02793]
[1776702643682,41.0,75390.44,0.0,-0.58445,0.00015,25.02793]
[1776702643688,41.0,75383.11,0.0,-0.58554,0.00015,25.01053]
[1776702645583,41.0,75383.11,0.0,-0.58554,0.00015,25.01053]
[1776702645616,41.0,75383.11,0.0,-0.58554,0.00015,25.01053]
[1776702645650,41.0,75380.65,0.0,-0.5859,0.00015,25.00467]
[1776702646312,41.0,75380.65,0.0,-0.5859,0.00015,25.00467]
[1776702647552,41.0,75380.65,0.0,-0.5859,0.00015,25.00467]
[1776702647592,41.0,75380.65,0.0,-0.5859,0.00015,25.00467]
[1776702647738,41.0,75381.32,0.0,-0.5858,0.00015,25.00627]
[1776702652059,41.0,75383.44,0.0,-0.58548,0.00015,25.01138]
[1776702652150,41.0,75383.44,0.0,-0.58548,0.00015,25.01138]
[1776702652301,41.0,75383.44,0.0,-0.58548,0.00015,25.01138]
[1776702652401,41.0,75383.44,0.0,-0.58548,0.00015,25.01138]
[1776702653506,41.0,75371.44,0.0,-0.58726,0.00015,24.98254]
[1776702654512,41.0,75369.46,0.0,-0.58755,0.00015,24.97775]
[1776702657245,41.0,75369.46,0.0,-0.58755,0.00015,24.9778]
[1776702657838,41.0,75373.39,0.0,-0.58696,0.00015,24.98738]
[1776702662920,41.0,75369.32,0.0,-0.58756,0.00015,24.97762]
[1776702664573,41.01,75369.18,0.0,-0.58758,0.00015,24.9773]
[1776702664698,41.01,75369.18,0.0,-0.58758,0.00015,24.9773]
[1776702666289,41.01,75366.56,0.0,-0.58796,0.00015,24.97092]
[1776702666305,41.01,75366.56,0.0,-0.58796,0.00015,24.97092]
[1776702666831,41.0,75354.35,0.0,-0.58977,0.00015,24.94084]
[1776702668853,41.0,75351.02,0.0,-0.59027,0.00015,24.93253]
[1776702672842,41.0,75356.45,0.0,-0.58947,0.00015,24.94597]
[1776702673844,41.0,75345.13,0.0,-0.59114,0.00015,24.91771]
[1776702674047,41.0,75345.13,0.0,-0.59114,0.00015,24.91771]
[1776702674129,41.0,75345.13,0.0,-0.59114,0.00015,24.91771]
[1776702675729,41.0,75345.13,0.0,-0.59114,0.00015,24.91771]
[1776702675788,41.0,75347.25,0.0,-0.59083,0.00015,24.92303]
[1776702675934,41.0,75347.25,0.0,-0.59083,0.00015,24.92303]
[1776702676051,41.0,75347.25,0.0,-0.59083,0.00015,24.92303]
[1776702676514,41.0,75347.25,0.0,-0.59083,0.00015,24.92303]
[1776702676798,41.0,75369.83,0.0,-0.58749,0.00015,24.97878]
[1776702677023,41.0,75369.83,0.0,-0.58749,0.00015,24.97878]
[1776702677752,41.0,75369.83,0.0,-0.58749,0.00015,24.97878]
[1776702677828,41.0,75369.83,0.0,-0.58749,0.00015,24.97878]
[1776702677853,41.0,75369.69,0.0,-0.58751,0.00015,24.97841]
[1776702679836,41.0,75369.69,0.0,-0.58751,0.00015,24.97837]
[1776702679885,41.0,75369.69,0.0,-0.58751,0.00015,24.97837]
[1776702679868,41.0,75369.96,0.0,-0.58748,0.00015,24.979]
[1776702681835,41.0,75374.58,0.0,-0.58679,0.00015,24.99023]
[1776702684776,41.0,75377.69,0.0,-0.58633,0.00015,24.99775]
[1776702687081,41.0,75378.31,0.0,-0.58623,0.00015,24.99927]
[1776702687763,41.0,75378.94,0.0,-0.58614,0.00015,25.00079]
[1776702692192,41.0,75378.57,0.0,-0.5862,0.00015,24.99648]
[1776702692807,41.0,75379.98,0.0,-0.58599,0.00015,24.99987]
[1776702693816,41.0,75390.74,0.0,-0.5844,0.00015,25.02545]
[1776702697834,41.0,75394.4,0.0,-0.58386,0.00015,25.03404]
[1776702698663,41.0,75394.53,0.0,-0.58384,0.00015,25.03434]
[1776702698774,41.0,75394.53,0.0,-0.58384,0.00015,25.03434]
[1776702700909,41.0,75397.24,0.0,-0.58344,0.00015,25.04066]
[1776702702878,41.0,75403.88,0.0,-0.58246,0.00015,25.05607]
[1776702708917,41.0,75400.68,0.0,-0.58294,0.00015,25.04854]
[1776702711113,41.0,75411.04,0.0,-0.58141,0.00015,25.07241]
[1776702712049,41.0,75420.81,0.0,-0.57996,0.00015,25.09463]
[1776702712946,40.99,75420.81,0.0,-0.57996,0.00015,25.09458]
[1776702714749,40.99,75420.81,0.0,-0.57996,0.00015,25.09458]
[1776702714846,40.99,75419.7,0.0,-0.58013,0.00015,25.09204]
[1776702720000,40.99,75421.11,0.0,-0.57993,0.00015,25.09508]
[1776702721857,40.99,75420.29,0.0,-0.58005,0.00015,25.0932]
[1776702722053,40.99,75419.26,0.0,-0.58021,0.00015,25.09084]
[1776702722480,40.99,75419.26,0.0,-0.58021,0.00015,25.09084]
[1776702722582,40.99,75407.79,0.0,-0.58191,0.00015,25.06462]
[1776702723016,40.99,75407.79,0.0,-0.58192,0.00015,25.0646]
[1776702724024,40.99,75392.02,0.0,-0.58426,0.00015,25.02786]
[1776702726037,40.98,75396.89,0.0,-0.58353,0.00015,25.03928]
[1776702729059,40.98,75391.17,0.0,-0.58438,0.00015,25.02581]
[1776702730063,40.98,75391.17,0.0,-0.58438,0.00015,25.02581]
[1776702730098,40.98,75391.17,0.0,-0.58438,0.00015,25.02581]
[1776702730230,40.98,75395.06,0.0,-0.58381,0.00015,25.03496]
[1776702731846,40.98,75395.06,0.0,-0.58381,0.00015,25.03496]
[1776702733223,40.98,75399.94,0.0,-0.58308,0.00015,25.04636]
[1776702735105,40.98,75406.97,0.0,-0.58204,0.00015,25.06262]
[1776702737238,40.98,75405.13,0.0,-0.58232,0.00015,25.05833]
[1776702737872,40.98,75409.9,0.0,-0.58162,0.00015,25.06928]
[1776702737990,40.98,75409.9,0.0,-0.58162,0.00015,25.06928]
[1776702738079,40.98,75409.9,0.0,-0.58162,0.00015,25.06928]
[1776702738364,40.98,75409.9,0.0,-0.58162,0.00015,25.06928]
[1776702738397,40.98,75421.13,0.0,-0.57995,0.00015,25.09485]
[1776702739136,40.98,75421.13,0.0,-0.57995,0.00015,25.09486]
[1776702740141,40.98,75425.41,0.0,-0.57931,0.00015,25.1045]
[1776702741763,40.98,75425.41,0.0,-0.57931,0.00015,25.1045]
[1776702741830,40.98,75425.41,0.0,-0.57931,0.00015,25.1045]
[1776702741908,40.98,75423.16,0.0,-0.57964,0.00015,25.09946]
[1776702747192,40.98,75426.19,0.0,-0.57919,0.00015,25.10629]
[1776702752329,40.98,75423.36,0.0,-0.57962,0.00015,25.09654]
[1776702758270,40.99,75424.14,0.0,-0.5795,0.00015,25.09836]
[1776702763305,40.99,75425.53,0.0,-0.57929,0.00015,25.10153]
[1776702768340,40.99,75426.03,0.0,-0.57921,0.00015,25.10271]
[1776702772446,40.99,75424.71,0.0,-0.5794,0.00015,25.09978]
[1776702772512,40.99,75424.71,0.0,-0.5794,0.00015,25.09978]
[1776702778413,40.99,75431.05,0.0,-0.57845,0.00015,25.11401]
[1776702782443,40.99,75425.44,0.0,-0.57929,0.00015,25.10153]
[1776702783855,40.99,75425.44,0.0,-0.57929,0.00015,25.10153]
[1776702784014,40.99,75425.44,0.0,-0.57929,0.00015,25.10153]
[1776702783961,41.0,75433.39,0.0,-0.5781,0.00015,25.11925]
[1776702784114,41.0,75433.39,0.0,-0.5781,0.00015,25.11925]
[1776702784215,41.0,75433.39,0.0,-0.5781,0.00015,25.11925]
[1776702784454,41.0,75433.39,0.0,-0.5781,0.00015,25.11925]
[1776702785462,41.0,75443.26,0.0,-0.57663,0.00015,25.14093]
[1776702787874,41.0,75442.08,0.0,-0.57681,0.00015,25.13835]
[1776702787875,40.99,75439.75,0.0,-0.57716,0.00015,25.13325]
[1776702790820,40.99,75438.77,0.0,-0.5773,0.00015,25.1311]
[1776702790877,40.99,75442.94,0.0,-0.57668,0.00015,25.14022]
[1776702791779,40.99,75442.94,0.0,-0.57668,0.00015,25.14022]
[1776702791814,40.99,75442.94,0.0,-0.57668,0.00015,25.14022]
[1776702791915,41.0,75452.41,0.0,-0.57527,0.00015,25.16074]
[1776702793518,41.0,75455.74,0.0,-0.57477,0.00015,25.1679]
[1776702794525,41.0,75451.35,0.0,-0.57543,0.00015,25.15849]
[1776702797601,41.0,75451.96,0.0,-0.57533,0.00015,25.15985]
[1776702799561,41.0,75445.41,0.0,-0.5763,0.00015,25.1458]
[1776702800605,41.0,75445.41,0.0,-0.5763,0.00015,25.1458]
[1776702800620,41.0,75444.8,0.0,-0.57639,0.00015,25.14451]
[1776702805720,41.01,75443.76,0.0,-0.57654,0.00015,25.1423]
[1776702809841,41.0,75435.15,0.0,-0.57782,0.00015,25.12339]
[1776702810810,41.0,75426.92,0.0,-0.57904,0.00015,25.10511]
[1776702812652,41.0,75428.36,0.0,-0.57884,0.00015,25.10488]
[1776702817688,41.01,75427.37,0.0,-0.57899,0.00015,25.10271]
[1776702818797,41.01,75450.49,0.0,-0.57555,0.00015,25.15344]
[1776702819707,41.01,75450.49,0.0,-0.57555,0.00015,25.15344]
[1776702824737,41.01,75449.89,0.0,-0.57563,0.00015,25.15218]
[1776702827758,41.01,75455.62,0.0,-0.57478,0.00015,25.1645]
[1776702830779,41.01,75451.26,0.0,-0.57542,0.00015,25.15521]
[1776702831785,41.01,75446.1,0.0,-0.57619,0.00015,25.14409]
[1776702833131,41.01,75445.66,0.0,-0.57625,0.00015,25.14314]
[1776702833200,41.01,75445.66,0.0,-0.57625,0.00015,25.14314]
[1776702834812,41.01,75441.18,0.0,-0.57692,0.00015,25.13338]
[1776702837848,41.01,75430.69,0.0,-0.57848,0.00015,25.11026]
[1776702838936,41.01,75430.87,0.0,-0.57845,0.00015,25.11066]
[1776702840613,41.01,75430.87,0.0,-0.57845,0.00015,25.11066]
[1776702840688,41.01,75430.87,0.0,-0.57845,0.00015,25.11066]
[1776702845904,41.01,75427.44,0.0,-0.57896,0.00015,25.10304]
[1776702849151,41.01,75423.95,0.0,-0.57948,0.00015,25.09525]
[1776702849186,41.01,75423.95,0.0,-0.57948,0.00015,25.09525]
[1776702849425,41.01,75423.95,0.0,-0.57948,0.00015,25.09525]
[1776702849479,41.01,75423.95,0.0,-0.57948,0.00015,25.09525]
[1776702849486,41.01,75423.95,0.0,-0.57948,0.00015,25.09525]
[1776702850059,41.01,75416.29,0.0,-0.58062,0.00015,25.07796]
[1776702851951,41.01,75422.98,0.0,-0.57962,0.00015,25.0931]
[1776702853964,41.01,75424.5,0.0,-0.57939,0.00015,25.09653]
[1776702854970,41.01,75418.21,0.0,-0.58033,0.00015,25.08237]
[1776702858913,41.02,75417.69,0.0,-0.5804,0.00015,25.08125]
[1776702859077,41.02,75425.37,0.0,-0.57926,0.00015,25.09856]
[1776702861013,41.02,75418.99,0.0,-0.5802,0.00015,25.08421]
[1776702862020,41.02,75417.46,0.0,-0.58043,0.00015,25.08078]
[1776702865007,41.02,75419.62,0.0,-0.58011,0.00015,25.08569]
[1776702865082,41.02,75419.62,0.0,-0.58011,0.00015,25.08569]
[1776702866048,41.02,75434.19,0.0,-0.57794,0.00015,25.11826]
[1776702867058,41.02,75441.77,0.0,-0.57681,0.00015,25.13489]
[1776702867812,41.02,75441.77,0.0,-0.57681,0.00015,25.13489]
[1776702867876,41.02,75441.77,0.0,-0.57681,0.00015,25.13489]
[1776702872911,41.02,75438.27,0.0,-0.57735,0.00015,25.12376]
[1776702875114,41.02,75429.32,0.0,-0.57868,0.00015,25.10398]
[1776702876935,41.02,75426.71,0.0,-0.57907,0.00015,25.09817]
[1776702876970,41.02,75426.71,0.0,-0.57907,0.00015,25.09817]
[1776702879094,41.02,75425.54,0.0,-0.57924,0.00015,25.09557]
[1776702879169,41.02,75425.54,0.0,-0.57924,0.00015,25.09557]
[1776702885070,41.02,75425.73,0.0,-0.57921,0.00015,25.09603]
[1776702885505,41.02,75424.28,0.0,-0.57942,0.00015,25.0928]
[1776702885509,41.02,75424.28,0.0,-0.57942,0.00015,25.0928]
[1776702886002,41.02,75421.86,0.0,-0.57978,0.00015,25.08737]
[1776702887200,41.02,75410.47,0.0,-0.58147,0.00015,25.06151]
[1776702888206,41.02,75408.09,0.0,-0.58183,0.00015,25.05603]
[1776702891011,41.02,75407.61,0.0,-0.5819,0.00015,25.0549]
[1776702891091,41.02,75407.61,0.0,-0.5819,0.00015,25.0549]
[1776702891107,41.02,75414.69,0.0,-0.58085,0.00015,25.07107]
[1776702892235,41.02,75419.73,0.0,-0.5801,0.00015,25.08247]
[1776702893179,41.02,75419.73,0.0,-0.5801,0.00015,25.08247]
[1776702893204,41.02,75419.73,0.0,-0.5801,0.00015,25.08247]
[1776702893254,41.02,75418.49,0.0,-0.58029,0.00015,25.07964]
[1776702898276,41.01,75417.18,0.0,-0.5805,0.00015,25.0765]
[1776702899365,41.01,75417.18,0.0,-0.5805,0.00015,25.0765]
[1776702900093,41.01,75417.18,0.0,-0.5805,0.00015,25.0765]
[1776702900413,41.01,75414.3,0.0,-0.58093,0.00015,25.06995]
[1776702900426,41.01,75414.3,0.0,-0.58093,0.00015,25.06995]
[1776702900517,41.01,75414.3,0.0,-0.58093,0.00015,25.06995]
[1776702900536,41.01,75414.3,0.0,-0.58093,0.00015,25.06995]
[1776702900759,41.01,75414.3,0.0,-0.58093,0.00015,25.06995]
[1776702900984,41.01,75414.3,0.0,-0.58093,0.00015,25.06995]
[1776702901133,41.01,75414.3,0.0,-0.58093,0.00015,25.06995]
[1776702901084,41.01,75406.18,0.0,-0.58214,0.00015,25.05126]
[1776702901323,41.01,75406.18,0.0,-0.58214,0.00015,25.05126]
[1776702901531,41.01,75406.18,0.0,-0.58214,0.00015,25.05126]
[1776702901632,41.01,75389.83,0.0,-0.58456,0.00015,25.01309]
[1776702902307,41.01,75389.83,0.0,-0.58456,0.00015,25.01309]
[1776702902340,41.01,75389.83,0.0,-0.58456,0.00015,25.01309]
[1776702902374,41.01,75389.83,0.0,-0.58456,0.00015,25.01309]
[1776702902409,41.01,75383.81,0.0,-0.58545,0.00015,24.99881]
[1776702903787,41.01,75383.81,0.0,-0.58545,0.00015,24.99881]
[1776702903882,41.01,75383.81,0.0,-0.58545,0.00015,24.99881]
[1776702904037,41.01,75383.81,0.0,-0.58545,0.00015,24.99881]
[1776702904106,41.01,75380.17,0.0,-0.58599,0.00015,24.99011]
[1776702905083,41.01,75380.17,0.0,-0.58599,0.00015,24.99011]
[1776702905156,41.01,75380.17,0.0,-0.58599,0.00015,24.99011]
[1776702905113,41.01,75379.82,0.0,-0.58604,0.00015,24.98928]
[1776702907412,41.01,75379.61,0.0,-0.58607,0.00015,24.98879]
[1776702907519,41.01,75379.61,0.0,-0.58607,0.00015,24.98879]
[1776702907594,41.01,75379.61,0.0,-0.58607,0.00015,24.98879]
[1776702907845,41.01,75379.61,0.0,-0.58607,0.00015,24.98879]
[1776702907908,41.01,75375.76,0.0,-0.58664,0.00015,24.97954]
[1776702909357,41.01,75371.3,0.0,-0.5873,0.00015,24.96879]
[1776702914545,41.01,75370.55,0.0,-0.58741,0.00015,24.96705]
[1776702914568,41.01,75370.55,0.0,-0.58741,0.00015,24.96705]
[1776702914718,41.01,75370.55,0.0,-0.58741,0.00015,24.96705]
[1776702914758,41.01,75369.81,0.0,-0.58752,0.00015,24.96525]
[1776702917646,41.01,75369.81,0.0,-0.58751,0.00015,24.96529]
[1776702917790,41.01,75369.81,0.0,-0.58751,0.00015,24.96529]
[1776702918171,41.01,75369.81,0.0,-0.58751,0.00015,24.96529]
[1776702918419,41.02,75370.41,0.0,-0.58742,0.00015,24.96678]
[1776702919429,41.02,75355.4,0.0,-0.58964,0.00015,24.92995]
[1776702920431,41.02,75347.51,0.0,-0.59081,0.00015,24.91028]
[1776702921739,41.02,75347.51,0.0,-0.59081,0.00015,24.91028]
[1776702921783,41.02,75347.51,0.0,-0.59081,0.00015,24.91028]
[1776702921899,41.02,75347.51,0.0,-0.59081,0.00015,24.91028]
[1776702922001,41.02,75345.9,0.0,-0.59105,0.00015,24.90622]
[1776702925983,41.01,75346.62,0.0,-0.59094,0.00015,24.90802]
[1776702927985,41.01,75347.32,0.0,-0.59084,0.00015,24.90975]
[1776702932949,41.01,75346.03,0.0,-0.59105,0.00015,24.90297]
[1776702933043,41.01,75346.03,0.0,-0.59105,0.00015,24.90297]
[1776702933123,41.01,75336.45,0.0,-0.59247,0.00015,24.87874]
[1776702933527,41.01,75336.45,0.0,-0.59247,0.00015,24.87874]
[1776702934325,41.01,75336.45,0.0,-0.59247,0.00015,24.87874]
[1776702934963,41.01,75336.45,0.0,-0.59247,0.00015,24.87874]
[1776702935177,41.01,75342.11,0.0,-0.59163,0.00015,24.8931]
[1776702937510,41.01,75340.6,0.0,-0.59185,0.00015,24.88928]
[1776702938191,41.01,75340.6,0.0,-0.59185,0.00015,24.88928]
[1776702938235,41.01,75341.72,0.0,-0.59169,0.00015,24.89211]
[1776702938309,41.01,75341.72,0.0,-0.59169,0.00015,24.89211]
[1776702938563,41.01,75341.72,0.0,-0.59169,0.00015,24.89211]
[1776702940577,41.01,75333.93,0.0,-0.59284,0.00015,24.87235]
[1776702942414,41.01,75334.41,0.0,-0.59277,0.00015,24.87358]
[1776702944764,41.01,75333.39,0.0,-0.59291,0.00015,24.871]
[1776702945042,41.01,75333.39,0.0,-0.59291,0.00015,24.871]
[1776702945200,41.01,75333.39,0.0,-0.59291,0.00015,24.871]
[1776702945145,41.01,75332.82,0.0,-0.593,0.00015,24.86956]
[1776702945741,41.01,75332.82,0.0,-0.593,0.00015,24.86956]
[1776702945838,41.01,75332.82,0.0,-0.593,0.00015,24.86956]
[1776702946191,41.01,75332.82,0.0,-0.593,0.00015,24.86956]
[1776702945879,41.01,75346.28,0.0,-0.59101,0.00015,24.90367]
[1776702946394,41.01,75346.28,0.0,-0.59101,0.00015,24.90367]
[1776702947009,41.01,75346.28,0.0,-0.59101,0.00015,24.90367]
[1776702947100,41.01,75348.61,0.0,-0.59066,0.00015,24.90951]
[1776702947275,41.01,75348.61,0.0,-0.59066,0.00015,24.90951]
[1776702948167,41.01,75348.61,0.0,-0.59066,0.00015,24.90951]
[1776702948229,41.01,75348.61,0.0,-0.59066,0.00015,24.90951]
[1776702948285,41.01,75348.61,0.0,-0.59066,0.00015,24.90951]
[1776702948634,41.01,75348.68,0.0,-0.59065,0.00015,24.90968]
[1776702950114,41.01,75348.68,0.0,-0.59065,0.00015,24.90968]
[1776702950180,41.01,75348.68,0.0,-0.59065,0.00015,24.90968]
[1776702950166,41.01,75348.45,0.0,-0.59069,0.00015,24.90909]
[1776702950271,41.01,75348.45,0.0,-0.59069,0.00015,24.90909]
[1776702954680,41.01,75348.41,0.0,-0.5907,0.00015,24.90898]
[1776702954758,41.01,75348.41,0.0,-0.5907,0.00015,24.90898]
[1776702957291,41.01,75347.98,0.0,-0.59076,0.00015,24.90788]
[1776702958057,41.01,75347.98,0.0,-0.59076,0.00015,24.90788]
[1776702958096,41.01,75336.53,0.0,-0.59245,0.00015,24.87898]
[1776702960720,41.01,75334.47,0.0,-0.59275,0.00015,24.87376]
[1776702962732,41.01,75330.21,0.0,-0.59338,0.00015,24.8629]
[1776702964747,41.02,75334.72,0.0,-0.59271,0.00015,24.87447]
[1776702969620,41.02,75333.96,0.0,-0.59282,0.00015,24.8726]
[1776702969734,41.02,75333.96,0.0,-0.59282,0.00015,24.8726]
[1776702969830,41.02,75334.76,0.0,-0.5927,0.00015,24.87465]
[1776702971795,41.02,75334.76,0.0,-0.5927,0.00015,24.87467]
[1776702972036,41.02,75339.19,0.0,-0.59205,0.00015,24.88594]
[1776702973071,41.02,75339.19,0.0,-0.59205,0.00015,24.88594]
[1776702973153,41.02,75346.35,0.0,-0.59099,0.00015,24.90402]
[1776702973831,41.02,75346.35,0.0,-0.59099,0.00015,24.90402]
[1776702975678,41.02,75345.51,0.0,-0.59111,0.00015,24.90191]
[1776702978243,41.02,75349.35,0.0,-0.59054,0.00015,24.91153]
[1776702977837,41.02,75360.75,0.0,-0.58886,0.00015,24.9398]
[1776702978289,41.02,75360.75,0.0,-0.58886,0.00015,24.9398]
[1776702978331,41.02,75360.75,0.0,-0.58886,0.00015,24.9398]
[1776702978846,41.02,75364.92,0.0,-0.58824,0.00015,24.95002]
[1776702979945,41.02,75373.65,0.0,-0.58695,0.00015,24.97123]
[1776702980859,41.02,75373.82,0.0,-0.58693,0.00015,24.97166]
[1776702982850,41.02,75374.97,0.0,-0.58675,0.00015,24.97445]
[1776702982938,41.02,75374.97,0.0,-0.58675,0.00015,24.97445]
[1776702983038,41.02,75380.93,0.0,-0.58587,0.00015,24.98879]
[1776702988916,41.02,75379.59,0.0,-0.58606,0.00015,24.98564]
[1776702991937,41.02,75374.4,0.0,-0.58684,0.00015,24.96973]
[1776702995964,41.02,75380.45,0.0,-0.58594,0.00015,24.98434]
[1776702998986,41.03,75373.67,0.0,-0.58694,0.00015,24.96807]
[1776703000103,41.03,75367.4,0.0,-0.58787,0.00015,24.95287]
[1776703003014,41.03,75375.1,0.0,-0.58673,0.00015,24.9716]
[1776703004021,41.03,75380.92,0.0,-0.58586,0.00015,24.98559]
[1776703009136,41.03,75382.02,0.0,-0.5857,0.00015,24.98824]
[1776703012306,41.03,75380.91,0.0,-0.58586,0.00015,24.98561]
[1776703013084,41.03,75381.3,0.0,-0.5858,0.00015,24.98655]
[1776703014090,41.03,75389.5,0.0,-0.58459,0.00015,25.00604]
[1776703015267,41.03,75398.3,0.0,-0.58328,0.00015,25.02668]
[1776703015522,41.03,75398.3,0.0,-0.58328,0.00015,25.02668]
[1776703015556,41.03,75398.3,0.0,-0.58328,0.00015,25.02668]
[1776703015626,41.03,75398.3,0.0,-0.58328,0.00015,25.02668]
[1776703021150,41.03,75398.01,0.0,-0.58333,0.00015,25.02595]
[1776703022157,41.03,75382.55,0.0,-0.58562,0.00015,24.98946]
[1776703023175,41.03,75380.39,0.0,-0.58594,0.00015,24.9843]
[1776703025502,41.03,75379.31,0.0,-0.5861,0.00015,24.98174]
[1776703026186,41.03,75374.07,0.0,-0.58688,0.00015,24.96914]
[1776703028200,41.03,75382.31,0.0,-0.58565,0.00015,24.98895]
[1776703033235,41.03,75373.57,0.0,-0.58695,0.00015,24.96799]
[1776703036256,41.03,75379.83,0.0,-0.58602,0.00015,24.98309]
[1776703040289,41.03,75369.45,0.0,-0.58755,0.00015,24.95808]
[1776703041297,41.03,75365.05,0.0,-0.5882,0.00015,24.94737]
[1776703046331,41.03,75369.73,0.0,-0.58751,0.00015,24.9587]
[1776703047339,41.03,75374.67,0.0,-0.58678,0.00015,24.97065]
[1776703048345,41.03,75379.58,0.0,-0.58606,0.00015,24.98246]
[1776703053380,41.03,75379.39,0.0,-0.58609,0.00015,24.97857]
[1776703055394,41.03,75374.69,0.0,-0.58679,0.00015,24.96729]
[1776703060525,41.03,75372.91,0.0,-0.58705,0.00015,24.96307]
[1776703064457,41.04,75366.9,0.0,-0.58793,0.00015,24.94855]
[1776703070595,41.04,75370.19,0.0,-0.58743,0.00015,24.95669]
[1776703074530,41.04,75365.98,0.0,-0.58806,0.00015,24.94639]
[1776703079563,41.04,75363.63,0.0,-0.58842,0.00015,24.94051]
[1776703084599,41.03,75362.89,0.0,-0.58854,0.00015,24.93858]
[1776703085607,41.03,75371.09,0.0,-0.58732,0.00015,24.95855]
[1776703087030,41.03,75371.09,0.0,-0.58732,0.00015,24.95855]
[1776703087038,41.03,75371.09,0.0,-0.58732,0.00015,24.95855]
[1776703087067,41.03,75380.58,0.0,-0.58592,0.00015,24.98143]
[1776703088198,41.03,75390.51,0.0,-0.58445,0.00015,25.00503]
[1776703088627,41.03,75390.51,0.0,-0.58445,0.00015,25.00502]
[1776703089991,41.03,75390.51,0.0,-0.58445,0.00015,25.00502]
[1776703095676,41.03,75387.97,0.0,-0.58482,0.00015,24.99899]
[1776703100807,41.03,75385.65,0.0,-0.58517,0.00015,24.99349]
[1776703104246,41.03,75394.94,0.0,-0.58379,0.00015,25.01539]
[1776703105746,41.03,75399.62,0.0,-0.5831,0.00015,25.0263]
[1776703110878,41.03,75401.75,0.0,-0.58279,0.00015,25.03116]
[1776703116823,41.02,75406.04,0.0,-0.58217,0.00015,25.03754]
[1776703118380,41.02,75406.04,0.0,-0.58217,0.00015,25.03754]
[1776703121857,41.02,75401.29,0.0,-0.58288,0.00015,25.02648]
[1776703123142,41.02,75401.29,0.0,-0.58288,0.00015,25.02648]
[1776703123243,41.02,75396.4,0.0,-0.58361,0.00015,25.01507]
[1776703127900,41.02,75402.01,0.0,-0.58278,0.00015,25.02812]
[1776703132935,41.02,75400.01,0.0,-0.58308,0.00015,25.02343]
[1776703136948,41.02,75400.61,0.0,-0.58299,0.00015,25.0248]
[1776703137046,41.02,75400.61,0.0,-0.58299,0.00015,25.0248]
[1776703141087,41.02,75408.55,0.0,-0.58182,0.00015,25.04311]
[1776703142724,41.02,75410.92,0.0,-0.58147,0.00015,25.04854]
[1776703142743,41.02,75410.92,0.0,-0.58147,0.00015,25.04854]
[1776703142872,41.02,75410.92,0.0,-0.58147,0.00015,25.04854]
[1776703144017,41.02,75415.83,0.0,-0.58074,0.00015,25.05971]
[1776703145366,41.02,75415.83,0.0,-0.58074,0.00015,25.05971]
[1776703145453,41.02,75415.83,0.0,-0.58074,0.00015,25.05971]
[1776703145455,41.01,75417.22,0.0,-0.58053,0.00015,25.06284]
[1776703151159,41.01,75414.34,0.0,-0.58097,0.00015,25.05614]
[1776703157109,41.0,75414.25,0.0,-0.581,0.00015,25.05579]
[1776703162147,41.0,75415.52,0.0,-0.58082,0.00015,25.05855]
[1776703167183,41.0,75416.24,0.0,-0.58072,0.00015,25.06005]
[1776703167706,41.0,75416.24,0.0,-0.58072,0.00015,25.06005]
[1776703167889,41.0,75416.24,0.0,-0.58072,0.00015,25.06005]
[1776703168414,40.99,75403.19,0.0,-0.58266,0.00015,25.03005]
[1776703169368,40.99,75397.14,0.0,-0.58356,0.00015,25.01593]
[1776703170428,40.99,75396.29,0.0,-0.58369,0.00015,25.01392]
[1776703172386,40.99,75399.13,0.0,-0.58328,0.00015,25.01708]
[1776703177190,40.99,75396.38,0.0,-0.5837,0.00015,25.01062]
[1776703177271,40.99,75396.38,0.0,-0.5837,0.00015,25.01062]
[1776703180687,40.99,75398.74,0.0,-0.58335,0.00015,25.01612]
[1776703180750,40.99,75398.74,0.0,-0.58335,0.00015,25.01612]
[1776703181371,40.99,75414.47,0.0,-0.58101,0.00015,25.05242]
[1776703183298,40.99,75416.2,0.0,-0.58075,0.00015,25.05633]
[1776703185140,40.99,75416.86,0.0,-0.58066,0.00015,25.05782]
[1776703185184,40.99,75416.86,0.0,-0.58066,0.00015,25.05782]
[1776703190347,40.98,75419.84,0.0,-0.58023,0.00015,25.06445]
[1776703195383,40.98,75420.07,0.0,-0.5802,0.00015,25.06486]
[1776703195689,40.98,75420.07,0.0,-0.5802,0.00015,25.06486]
[1776703195713,40.98,75420.07,0.0,-0.5802,0.00015,25.06486]
[1776703195823,40.98,75420.07,0.0,-0.5802,0.00015,25.06486]
[1776703195984,40.98,75420.07,0.0,-0.5802,0.00015,25.06486]
[1776703196042,40.98,75420.07,0.0,-0.5802,0.00015,25.06486]
[1776703196392,40.98,75420.08,0.0,-0.5802,0.00015,25.06486]
[1776703197397,40.98,75434.34,0.0,-0.57808,0.00015,25.09675]
[1776703197874,40.98,75434.34,0.0,-0.57808,0.00015,25.09675]
[1776703197935,40.98,75434.34,0.0,-0.57808,0.00015,25.09675]
[1776703198405,40.98,75435.98,0.0,-0.57784,0.00015,25.10034]
[1776703201512,40.97,75422.48,0.0,-0.57986,0.00015,25.07011]
[1776703202731,40.97,75422.48,0.0,-0.57986,0.00015,25.07007]
[1776703202791,40.97,75422.48,0.0,-0.57986,0.00015,25.07007]
[1776703203439,40.97,75418.66,0.0,-0.58043,0.00015,25.0614]
[1776703204798,40.97,75418.94,0.0,-0.58039,0.00015,25.06201]
[1776703205108,40.97,75418.94,0.0,-0.58039,0.00015,25.06201]
[1776703205462,40.97,75417.74,0.0,-0.58057,0.00015,25.05927]
[1776703205592,40.97,75417.74,0.0,-0.58057,0.00015,25.05927]
[1776703205945,40.97,75417.74,0.0,-0.58057,0.00015,25.05927]
[1776703206111,40.97,75417.74,0.0,-0.58057,0.00015,25.05927]
[1776703206315,40.97,75417.74,0.0,-0.58057,0.00015,25.05927]
[1776703206469,40.97,75390.68,0.0,-0.58459,0.00015,24.99651]
[1776703207064,40.97,75390.68,0.0,-0.58459,0.00015,24.99651]
[1776703207127,40.97,75390.68,0.0,-0.58459,0.00015,24.99651]
[1776703207472,40.97,75388.8,0.0,-0.58487,0.00015,24.99207]
[1776703209490,40.97,75383.7,0.0,-0.58563,0.00015,24.97995]
[1776703209806,40.97,75383.7,0.0,-0.58563,0.00015,24.97995]
[1776703211829,40.97,75383.59,0.0,-0.58564,0.00015,24.97971]
[1776703212191,40.97,75383.59,0.0,-0.58564,0.00015,24.97971]
[1776703212231,40.97,75383.59,0.0,-0.58564,0.00015,24.97971]
[1776703212512,40.97,75383.51,0.0,-0.58565,0.00015,24.97953]
[1776703217546,40.97,75378.99,0.0,-0.58632,0.00015,24.96873]
[1776703222581,40.97,75374.81,0.0,-0.58694,0.00015,24.95869]
[1776703227714,40.97,75370.97,0.0,-0.58751,0.00015,24.94938]
[1776703232592,40.97,75368.94,0.0,-0.58782,0.00015,24.94096]
[1776703232759,40.97,75368.94,0.0,-0.58782,0.00015,24.94096]
[1776703232940,40.97,75368.94,0.0,-0.58782,0.00015,24.94096]
[1776703232955,40.97,75376.7,0.0,-0.58667,0.00015,24.95979]
[1776703235395,40.97,75376.7,0.0,-0.58667,0.00015,24.95979]
[1776703235431,40.97,75376.7,0.0,-0.58667,0.00015,24.95979]
[1776703235440,40.97,75383.03,0.0,-0.58573,0.00015,24.97499]
[1776703236732,40.97,75383.46,0.0,-0.58567,0.00015,24.97602]
[1776703238132,40.97,75394.32,0.0,-0.58405,0.00015,25.00176]
[1776703239030,40.97,75394.32,0.0,-0.58405,0.00015,25.00176]
[1776703239047,40.97,75402.38,0.0,-0.58286,0.00015,25.0206]
[1776703241610,40.97,75403.87,0.0,-0.58264,0.00015,25.02404]
[1776703241682,40.97,75403.87,0.0,-0.58264,0.00015,25.02404]
[1776703242822,40.97,75409.76,0.0,-0.58177,0.00015,25.0376]
[1776703247859,40.97,75406.09,0.0,-0.58232,0.00015,25.02903]
[1776703252893,40.97,75410.79,0.0,-0.58163,0.00015,25.03978]
[1776703254908,40.96,75416.32,0.0,-0.58081,0.00015,25.05238]
[1776703256311,40.96,75416.32,0.0,-0.58081,0.00015,25.05238]
[1776703256358,40.96,75416.32,0.0,-0.58081,0.00015,25.05238]
[1776703261961,40.96,75417.17,0.0,-0.58069,0.00015,25.05415]
[1776703265241,40.96,75417.54,0.0,-0.58064,0.00015,25.05494]
[1776703265294,40.96,75417.54,0.0,-0.58064,0.00015,25.05494]
[1776703265431,40.96,75417.54,0.0,-0.58064,0.00015,25.05494]
[1776703265469,40.96,75417.54,0.0,-0.58064,0.00015,25.05494]
[1776703265497,40.96,75417.54,0.0,-0.58064,0.00015,25.05494]
[1776703265630,40.95,75424.96,0.0,-0.57954,0.00015,25.07168]
[1776703265709,40.95,75424.96,0.0,-0.57954,0.00015,25.07168]
[1776703267176,40.95,75424.96,0.0,-0.57954,0.00015,25.07168]
[1776703267478,40.95,75424.96,0.0,-0.57954,0.00015,25.07168]
[1776703267543,40.95,75424.96,0.0,-0.57954,0.00015,25.07168]
[1776703267577,40.95,75438.14,0.0,-0.57758,0.00015,25.10099]
[1776703269012,40.95,75457.32,0.0,-0.57472,0.00015,25.14261]
[1776703270018,40.95,75467.1,0.0,-0.57326,0.00015,25.16332]
[1776703271336,40.96,75456.79,0.0,-0.5748,0.00015,25.14149]
[1776703273751,40.96,75453.64,0.0,-0.57527,0.00015,25.13476]
[1776703273802,40.96,75453.64,0.0,-0.57527,0.00015,25.13476]
[1776703274048,40.96,75465.17,0.0,-0.57354,0.00015,25.15935]
[1776703275430,40.96,75471.99,0.0,-0.57252,0.00015,25.17365]
[1776703279081,40.96,75477.67,0.0,-0.57167,0.00015,25.18546]
[1776703281508,40.96,75477.27,0.0,-0.57173,0.00015,25.18463]
[1776703281987,40.96,75475.36,0.0,-0.57202,0.00015,25.18068]
[1776703282191,40.96,75475.36,0.0,-0.57202,0.00015,25.18068]
[1776703282450,40.96,75475.36,0.0,-0.57202,0.00015,25.18068]
[1776703282514,40.96,75491.76,0.0,-0.56957,0.00015,25.2142]
[1776703282868,40.96,75491.76,0.0,-0.56957,0.00015,25.2142]
[1776703283538,40.96,75491.76,0.0,-0.56957,0.00015,25.2142]
[1776703283576,40.96,75501.64,0.0,-0.56809,0.00015,25.23397]
[1776703283742,40.96,75501.64,0.0,-0.56809,0.00015,25.23397]
[1776703284120,40.96,75501.64,0.0,-0.56809,0.00015,25.23399]
[1776703285531,40.96,75501.64,0.0,-0.56809,0.00015,25.23399]
[1776703285559,40.96,75503.63,0.0,-0.56779,0.00015,25.23794]
[1776703285651,40.96,75503.63,0.0,-0.56779,0.00015,25.23794]
[1776703286657,40.96,75503.63,0.0,-0.56779,0.00015,25.23795]
[1776703286705,40.96,75503.63,0.0,-0.56779,0.00015,25.23795]
[1776703287141,40.96,75512.97,0.0,-0.56639,0.00015,25.25623]
[1776703287712,40.96,75512.97,0.0,-0.56639,0.00015,25.25623]
[1776703290813,40.96,75512.08,0.0,-0.56652,0.00015,25.25453]
[1776703290822,40.96,75512.08,0.0,-0.56652,0.00015,25.25453]
[1776703290870,40.96,75512.08,0.0,-0.56652,0.00015,25.25453]
[1776703291189,40.96,75512.33,0.0,-0.56649,0.00015,25.25158]
[1776703291941,40.96,75512.33,0.0,-0.56649,0.00015,25.25158]
[1776703292005,40.96,75512.33,0.0,-0.56649,0.00015,25.25158]
[1776703292196,40.96,75514.01,0.0,-0.56624,0.00015,25.25485]
[1776703297234,40.97,75520.33,0.0,-0.56529,0.00015,25.26704]
[1776703298237,40.97,75536.6,0.0,-0.56286,0.00015,25.29774]
[1776703299243,40.97,75540.2,0.0,-0.56231,0.00015,25.30442]
[1776703304282,40.96,75539.51,0.0,-0.56242,0.00015,25.30309]
[1776703305580,40.96,75539.51,0.0,-0.56242,0.00015,25.30309]
[1776703305581,40.96,75553.46,0.0,-0.56033,0.00015,25.32849]
[1776703305700,40.96,75553.46,0.0,-0.56033,0.00015,25.32849]
[1776703305764,40.96,75553.46,0.0,-0.56033,0.00015,25.32849]
[1776703305853,40.96,75553.46,0.0,-0.56033,0.00015,25.32849]
[1776703306298,40.96,75553.85,0.0,-0.56027,0.00015,25.3292]
[1776703307305,40.97,75564.06,0.0,-0.55874,0.00015,25.34736]
[1776703308314,40.97,75566.51,0.0,-0.55838,0.00015,25.35166]
[1776703309248,40.97,75566.51,0.0,-0.55838,0.00015,25.35166]
[1776703309341,40.97,75566.51,0.0,-0.55838,0.00015,25.35166]
[1776703309378,40.97,75568.96,0.0,-0.55801,0.00015,25.35594]
[1776703313827,40.97,75567.17,0.0,-0.55828,0.00015,25.35281]
[1776703313886,40.97,75567.17,0.0,-0.55828,0.00015,25.35281]
[1776703314357,40.97,75557.91,0.0,-0.55967,0.00015,25.33647]
[1776703315361,40.97,75551.73,0.0,-0.56059,0.00015,25.3254]
[1776703316368,40.97,75557.37,0.0,-0.55975,0.00015,25.33552]
[1776703317378,40.97,75551.68,0.0,-0.5606,0.00015,25.32532]
[1776703318487,40.97,75541.22,0.0,-0.56216,0.00015,25.30628]
[1776703319674,40.97,75541.22,0.0,-0.56216,0.00015,25.30628]
[1776703319786,40.97,75541.22,0.0,-0.56216,0.00015,25.3063]
[1776703323435,40.97,75532.68,0.0,-0.56344,0.00015,25.29049]
[1776703326439,40.97,75524.89,0.0,-0.56461,0.00015,25.2758]
[1776703328452,40.97,75516.95,0.0,-0.56579,0.00015,25.26062]
[1776703333490,40.97,75518.79,0.0,-0.56552,0.00015,25.26418]
[1776703337274,40.97,75515.31,0.0,-0.56603,0.00015,25.25752]
[1776703337596,40.97,75509.06,0.0,-0.56697,0.00015,25.24539]
[1776703338636,40.97,75502.97,0.0,-0.56788,0.00015,25.23345]
[1776703340509,40.97,75500.76,0.0,-0.5682,0.00015,25.2291]
[1776703340598,40.97,75500.76,0.0,-0.5682,0.00015,25.2291]
[1776703342562,40.97,75491.91,0.0,-0.56953,0.00015,25.21142]
[1776703344568,40.97,75498.11,0.0,-0.5686,0.00015,25.22382]
[1776703348581,40.97,75497.84,0.0,-0.56865,0.00015,25.22324]
[1776703348694,40.97,75497.84,0.0,-0.56865,0.00015,25.22324]
[1776703348654,40.97,75504.61,0.0,-0.56764,0.00015,25.23663]
[1776703354637,40.97,75501.5,0.0,-0.56812,0.00015,25.22695]
[1776703359679,40.96,75504.59,0.0,-0.56767,0.00015,25.23297]
[1776703364708,40.96,75502.06,0.0,-0.56805,0.00015,25.22788]
[1776703367177,40.96,75498.28,0.0,-0.56862,0.00015,25.22036]
[1776703367275,40.96,75498.28,0.0,-0.56862,0.00015,25.22036]
[1776703367429,40.96,75498.28,0.0,-0.56862,0.00015,25.22036]
[1776703367530,40.96,75503.43,0.0,-0.56785,0.00015,25.23056]
[1776703368182,40.96,75503.43,0.0,-0.56785,0.00015,25.23056]
[1776703368245,40.96,75503.43,0.0,-0.56785,0.00015,25.23056]
[1776703368368,40.96,75503.43,0.0,-0.56785,0.00015,25.23056]
[1776703368636,40.96,75503.43,0.0,-0.56785,0.00015,25.23056]
[1776703368656,40.96,75510.55,0.0,-0.56678,0.00015,25.24454]
[1776703369235,40.96,75510.55,0.0,-0.56678,0.00015,25.24454]
[1776703369497,40.96,75510.55,0.0,-0.56678,0.00015,25.24454]
[1776703369544,40.96,75521.57,0.0,-0.56513,0.00015,25.26582]
[1776703370054,40.96,75521.57,0.0,-0.56513,0.00015,25.26582]
[1776703370099,40.96,75509.82,0.0,-0.56689,0.00015,25.24312]
[1776703370756,40.96,75509.82,0.0,-0.56689,0.00015,25.24312]
[1776703371773,40.96,75501.67,0.0,-0.56811,0.00015,25.22707]
[1776703373777,40.96,75516.36,0.0,-0.56591,0.00015,25.25581]
[1776703374784,40.96,75512.51,0.0,-0.56649,0.00015,25.24836]
[1776703379820,40.96,75506.38,0.0,-0.5674,0.00015,25.23642]
[1776703380791,40.96,75506.38,0.0,-0.5674,0.00015,25.23642]
[1776703380828,40.96,75506.38,0.0,-0.5674,0.00015,25.23642]
[1776703380866,40.96,75510.25,0.0,-0.56683,0.00015,25.24398]
[1776703383870,40.95,75515.19,0.0,-0.56609,0.00015,25.2535]
[1776703388885,40.95,75516.87,0.0,-0.56585,0.00015,25.25666]
[1776703393917,40.95,75517.83,0.0,-0.5657,0.00015,25.25854]
[1776703397835,40.95,75516.21,0.0,-0.56594,0.00015,25.25544]
[1776703398437,40.95,75509.91,0.0,-0.56689,0.00015,25.24323]
[1776703399885,40.95,75509.91,0.0,-0.56689,0.00015,25.24323]
[1776703399987,40.95,75500.13,0.0,-0.56835,0.00015,25.22396]
[1776703404995,40.95,75498.01,0.0,-0.56867,0.00015,25.21969]
[1776703410032,40.95,75498.18,0.0,-0.56865,0.00015,25.21999]
[1776703411328,40.95,75502.4,0.0,-0.56803,0.00015,25.22492]
[1776703414059,40.95,75494.95,0.0,-0.56915,0.00015,25.21004]
[1776703418624,40.95,75495.21,0.0,-0.56911,0.00015,25.21054]
[1776703418629,40.95,75495.21,0.0,-0.56911,0.00015,25.21054]
[1776703418719,40.95,75495.21,0.0,-0.56911,0.00015,25.21054]
[1776703418755,40.95,75495.21,0.0,-0.56911,0.00015,25.21054]
[1776703418772,40.95,75493.71,0.0,-0.56934,0.00015,25.20752]
[1776703419374,40.95,75493.71,0.0,-0.56934,0.00015,25.20752]
[1776703419547,40.95,75483.8,0.0,-0.57082,0.00015,25.18742]
[1776703420101,40.95,75483.8,0.0,-0.57082,0.00015,25.18742]
[1776703421462,40.95,75483.8,0.0,-0.57082,0.00015,25.18742]
[1776703421542,40.95,75483.8,0.0,-0.57082,0.00015,25.18742]
[1776703421763,40.95,75479.68,0.0,-0.57143,0.00015,25.17897]
[1776703422106,40.95,75479.68,0.0,-0.57143,0.00015,25.17897]
[1776703425241,40.95,75485.01,0.0,-0.57064,0.00015,25.1899]
[1776703427711,40.95,75486.71,0.0,-0.57038,0.00015,25.19336]
[1776703427741,40.95,75500.29,0.0,-0.56835,0.00015,25.22066]
[1776703428881,40.95,75500.29,0.0,-0.56835,0.00015,25.22065]
[1776703429164,40.94,75498.23,0.0,-0.56866,0.00015,25.21654]
[1776703434199,40.94,75496.34,0.0,-0.56895,0.00015,25.21272]
[1776703439235,40.94,75490.94,0.0,-0.56976,0.00015,25.20182]
[1776703440391,40.94,75490.94,0.0,-0.56976,0.00015,25.20182]
[1776703440529,40.94,75490.94,0.0,-0.56976,0.00015,25.20182]
[1776703443266,40.94,75486.4,0.0,-0.57044,0.00015,25.19259]
[1776703444270,40.94,75480.46,0.0,-0.57133,0.00015,25.18044]
[1776703449305,40.94,75483.52,0.0,-0.57087,0.00015,25.18672]
[1776703454341,40.94,75488.16,0.0,-0.57018,0.00015,25.19618]
[1776703459376,40.94,75496.45,0.0,-0.56894,0.00015,25.21288]
[1776703464411,40.94,75491.34,0.0,-0.56971,0.00015,25.20257]
[1776703468440,40.94,75485.45,0.0,-0.57059,0.00015,25.19061]
[1776703471460,40.94,75480.39,0.0,-0.57135,0.00015,25.1768]
[1776703476497,40.94,75486.57,0.0,-0.57043,0.00015,25.18948]
[1776703481531,40.94,75486.08,0.0,-0.5705,0.00015,25.18848]
[1776703486567,40.94,75484.68,0.0,-0.57071,0.00015,25.18564]
[1776703492609,40.94,75484.19,0.0,-0.57078,0.00015,25.18467]
[1776703494629,40.94,75490.8,0.0,-0.56979,0.00015,25.19811]
[1776703499664,40.94,75489.53,0.0,-0.56998,0.00015,25.19555]
[1776703500334,40.94,75489.53,0.0,-0.56998,0.00015,25.19555]
[1776703500396,40.94,75489.53,0.0,-0.56998,0.00015,25.19555]
[1776703503694,40.94,75499.3,0.0,-0.56852,0.00015,25.21517]
[1776703504724,40.94,75489.52,0.0,-0.56998,0.00015,25.19553]
[1776703506714,40.94,75487.47,0.0,-0.57029,0.00015,25.19136]
[1776703508728,40.94,75496.77,0.0,-0.5689,0.00015,25.21012]
[1776703513763,40.94,75492.59,0.0,-0.56952,0.00015,25.20171]
[1776703515811,40.94,75492.81,0.0,-0.56949,0.00015,25.20215]
[1776703515831,40.94,75492.81,0.0,-0.56949,0.00015,25.20215]
[1776703515927,40.94,75492.84,0.0,-0.56949,0.00015,25.20221]
[1776703516112,40.94,75492.84,0.0,-0.56949,0.00015,25.20221]
[1776703516678,40.94,75492.84,0.0,-0.56949,0.00015,25.20221]
[1776703516711,40.94,75492.84,0.0,-0.56949,0.00015,25.20221]
[1776703516789,40.94,75497.53,0.0,-0.56879,0.00015,25.21162]
[1776703520215,40.94,75501.14,0.0,-0.56825,0.00015,25.21878]
[1776703520815,40.94,75498.35,0.0,-0.56867,0.00015,25.21322]
[1776703525850,40.94,75496.7,0.0,-0.56892,0.00015,25.20989]
[1776703527864,40.94,75491.9,0.0,-0.56964,0.00015,25.20023]
[1776703534042,40.94,75490.27,0.0,-0.56988,0.00015,25.19693]
[1776703539950,40.94,75489.95,0.0,-0.56994,0.00015,25.19282]
[1776703542969,40.94,75495.42,0.0,-0.56912,0.00015,25.20383]
[1776703544458,40.94,75495.42,0.0,-0.56912,0.00015,25.20383]
[1776703544469,40.94,75495.42,0.0,-0.56912,0.00015,25.20383]
[1776703544696,40.94,75495.42,0.0,-0.56912,0.00015,25.20383]
[1776703544721,40.94,75495.33,0.0,-0.56914,0.00015,25.20364]
[1776703547262,40.93,75497.88,0.0,-0.56876,0.00015,25.20874]
[1776703547331,40.93,75497.88,0.0,-0.56876,0.00015,25.20874]
[1776703547606,40.93,75500.2,0.0,-0.56841,0.00015,25.21334]
[1776703551025,40.93,75510.82,0.0,-0.56682,0.00015,25.23423]
[1776703552034,40.93,75516.53,0.0,-0.56597,0.00015,25.24528]
[1776703553858,40.93,75516.53,0.0,-0.56597,0.00015,25.24528]
[1776703553916,40.93,75516.53,0.0,-0.56597,0.00015,25.24528]
[1776703554118,40.93,75518.42,0.0,-0.56569,0.00015,25.2489]
[1776703554300,40.93,75525.71,0.0,-0.5646,0.00015,25.26281]
[1776703555774,40.93,75525.71,0.0,-0.5646,0.00015,25.26281]
[1776703555777,40.93,75535.77,0.0,-0.56309,0.00015,25.28174]
[1776703556350,40.93,75535.77,0.0,-0.56309,0.00015,25.28174]
[1776703556538,40.93,75535.77,0.0,-0.56309,0.00015,25.28174]
[1776703556639,40.93,75535.77,0.0,-0.56309,0.00015,25.28174]
[1776703556725,40.93,75534.84,0.0,-0.56323,0.00015,25.28]
[1776703557346,40.93,75534.84,0.0,-0.56323,0.00015,25.28]
[1776703557393,40.93,75534.84,0.0,-0.56323,0.00015,25.28]
[1776703557736,40.93,75547.47,0.0,-0.56134,0.00015,25.30329]
[1776703558163,40.93,75554.23,0.0,-0.56032,0.00015,25.31554]
[1776703560327,40.93,75554.23,0.0,-0.56032,0.00015,25.31555]
[1776703560395,40.93,75554.23,0.0,-0.56032,0.00015,25.31555]
[1776703560512,40.93,75559.08,0.0,-0.55959,0.00015,25.32424]
[1776703563111,40.93,75564.15,0.0,-0.55883,0.00015,25.33324]
[1776703568146,40.93,75560.52,0.0,-0.55937,0.00015,25.32685]
[1776703573180,40.94,75550.97,0.0,-0.5608,0.00015,25.3098]
[1776703578216,40.94,75543.24,0.0,-0.56196,0.00015,25.2957]
[1776703583255,40.93,75542.91,0.0,-0.56201,0.00015,25.29507]
[1776703587644,40.93,75542.23,0.0,-0.56211,0.00015,25.2938]
[1776703587647,40.93,75542.23,0.0,-0.56211,0.00015,25.2938]
[1776703587738,40.93,75540.27,0.0,-0.56241,0.00015,25.29019]
[1776703591310,40.93,75546.4,0.0,-0.5615,0.00015,25.29799]
[1776703596566,40.93,75545.3,0.0,-0.56167,0.00015,25.29596]
[1776703596682,40.93,75545.3,0.0,-0.56167,0.00015,25.29596]
[1776703596731,40.93,75531.97,0.0,-0.56367,0.00015,25.27125]
[1776703597714,40.93,75522.32,0.0,-0.56511,0.00015,25.25298]
[1776703598764,40.93,75518.84,0.0,-0.56563,0.00015,25.24632]
[1776703602397,40.93,75506.6,0.0,-0.56746,0.00015,25.22256]
[1776703603622,40.93,75506.6,0.0,-0.56746,0.00015,25.22256]
[1776703607163,40.93,75502.33,0.0,-0.56811,0.00015,25.21408]
[1776703612021,40.93,75499.92,0.0,-0.56847,0.00015,25.20924]
[1776703612469,40.93,75490.98,0.0,-0.56981,0.00015,25.1913]
[1776703616496,40.93,75498.03,0.0,-0.56876,0.00015,25.20544]
[1776703621531,40.93,75497.39,0.0,-0.56886,0.00015,25.20411]
[1776703623545,40.92,75492.61,0.0,-0.56958,0.00015,25.19449]
[1776703625559,40.92,75486.08,0.0,-0.57056,0.00015,25.18123]
[1776703630595,40.92,75485.36,0.0,-0.57066,0.00015,25.17975]
[1776703635630,40.92,75482.67,0.0,-0.57107,0.00015,25.17423]
[1776703638065,40.92,75481.94,0.0,-0.57118,0.00015,25.17274]
[1776703638147,40.92,75481.94,0.0,-0.57118,0.00015,25.17274]
[1776703645820,40.92,75483.91,0.0,-0.57088,0.00015,25.1768]
[1776703645828,40.92,75483.91,0.0,-0.57088,0.00015,25.1768]
[1776703645906,40.92,75483.91,0.0,-0.57088,0.00015,25.1768]
[1776703645988,40.92,75479.43,0.0,-0.57155,0.00015,25.1676]
[1776703646396,40.92,75479.43,0.0,-0.57155,0.00015,25.1676]
[1776703646443,40.92,75479.43,0.0,-0.57155,0.00015,25.1676]
[1776703646582,40.92,75479.43,0.0,-0.57155,0.00015,25.1676]
[1776703646720,40.92,75479.43,0.0,-0.57155,0.00015,25.1676]
[1776703646740,40.92,75469.17,0.0,-0.57308,0.00015,25.14625]
[1776703647827,40.92,75469.17,0.0,-0.57308,0.00015,25.14625]
[1776703647917,40.92,75469.17,0.0,-0.57308,0.00015,25.14625]
[1776703647945,40.92,75465.37,0.0,-0.57365,0.00015,25.13822]
[1776703648722,40.92,75465.37,0.0,-0.57366,0.00015,25.1382]
[1776703649928,40.92,75465.37,0.0,-0.57366,0.00015,25.1382]
[1776703649974,40.92,75465.37,0.0,-0.57366,0.00015,25.1382]
[1776703649960,40.92,75463.92,0.0,-0.57387,0.00015,25.13512]
[1776703650123,40.92,75463.92,0.0,-0.57387,0.00015,25.13512]
[1776703653158,40.92,75463.06,0.0,-0.57402,0.00015,25.1298]
[1776703653224,40.92,75463.06,0.0,-0.57402,0.00015,25.1298]
[1776703653763,40.92,75463.19,0.0,-0.574,0.00015,25.13006]
[1776703656524,40.92,75464.61,0.0,-0.57379,0.00015,25.13304]
[1776703658794,40.92,75472.11,0.0,-0.57267,0.00015,25.1488]
[1776703659324,40.92,75472.11,0.0,-0.57267,0.00015,25.1488]
[1776703664841,40.92,75467.29,0.0,-0.57338,0.00015,25.13879]
[1776703669878,40.93,75465.9,0.0,-0.57358,0.00015,25.13596]
[1776703674912,40.93,75467.79,0.0,-0.57329,0.00015,25.13998]
[1776703678942,40.93,75477.46,0.0,-0.57185,0.00015,25.16013]
[1776703681964,40.93,75482.15,0.0,-0.57115,0.00015,25.16983]
[1776703686999,40.93,75477.59,0.0,-0.57182,0.00015,25.16048]
[1776703692529,40.93,75475.03,0.0,-0.5722,0.00015,25.15524]
[1776703694050,40.93,75465.6,0.0,-0.57361,0.00015,25.13553]
[1776703695056,40.93,75454.31,0.0,-0.5753,0.00015,25.11147]
[1776703696062,40.93,75453.86,0.0,-0.57536,0.00015,25.1105]
[1776703701096,40.93,75453.91,0.0,-0.57535,0.00015,25.11063]
[1776703706134,40.94,75454.96,0.0,-0.57519,0.00015,25.11296]
[1776703710162,40.94,75449.8,0.0,-0.57596,0.00015,25.10189]
[1776703715204,40.94,75449.12,0.0,-0.57607,0.00015,25.09701]
[1776703721239,40.94,75449.43,0.0,-0.57601,0.00015,25.09775]
[1776703726295,40.95,75446.14,0.0,-0.5765,0.00015,25.09065]
[1776703731309,40.95,75448.84,0.0,-0.57609,0.00015,25.09656]
[1776703736344,40.95,75445.55,0.0,-0.57658,0.00015,25.08946]
[1776703742386,40.95,75444.67,0.0,-0.57671,0.00015,25.08759]
[1776703743736,40.95,75444.67,0.0,-0.57671,0.00015,25.08759]
[1776703745810,40.95,75444.09,0.0,-0.57679,0.00015,25.08634]
[1776703745892,40.95,75433.78,0.0,-0.57833,0.00015,25.06363]
[1776703747626,40.95,75429.02,0.0,-0.57904,0.00015,25.05303]
[1776703750066,40.95,75421.14,0.0,-0.58021,0.00015,25.03532]
[1776703753221,40.95,75420.0,0.0,-0.58038,0.00015,25.03274]
[1776703753363,40.95,75420.0,0.0,-0.58038,0.00015,25.03274]
[1776703753633,40.95,75420.0,0.0,-0.58038,0.00015,25.03274]
[1776703753911,40.95,75420.0,0.0,-0.58038,0.00015,25.03274]
[1776703753928,40.95,75415.31,0.0,-0.58108,0.00015,25.02208]
[1776703755716,40.95,75415.31,0.0,-0.58108,0.00015,25.02211]
[1776703755794,40.95,75415.31,0.0,-0.58108,0.00015,25.02211]
[1776703755851,40.95,75410.01,0.0,-0.58187,0.00015,25.00993]
[1776703760512,40.95,75405.75,0.0,-0.58251,0.00015,25.00001]
[1776703761923,40.95,75405.75,0.0,-0.58251,0.00015,25.00001]
[1776703761945,40.95,75401.26,0.0,-0.58318,0.00015,24.98956]
[1776703763536,40.95,75396.45,0.0,-0.5839,0.00015,24.97829]
[1776703765028,40.95,75396.45,0.0,-0.5839,0.00015,24.97829]
[1776703765051,40.95,75382.79,0.0,-0.58593,0.00015,24.94588]
[1776703765625,40.95,75382.79,0.0,-0.58593,0.00015,24.94588]
[1776703765642,40.95,75382.79,0.0,-0.58593,0.00015,24.94588]
[1776703765763,40.95,75382.79,0.0,-0.58593,0.00015,24.94588]
[1776703766090,40.95,75373.48,0.0,-0.58731,0.00015,24.92343]
[1776703767138,40.95,75373.48,0.0,-0.58731,0.00015,24.92343]
[1776703767101,40.95,75360.11,0.0,-0.58929,0.00015,24.89065]
[1776703767566,40.95,75360.11,0.0,-0.5893,0.00015,24.89064]
[1776703769612,40.95,75357.48,0.0,-0.58969,0.00015,24.88411]
[1776703769686,40.95,75357.74,0.0,-0.58965,0.00015,24.88475]
[1776703773563,40.95,75360.03,0.0,-0.58932,0.00015,24.8869]
[1776703774119,40.95,75362.88,0.0,-0.5889,0.00015,24.89393]
[1776703778642,40.95,75356.84,0.0,-0.5898,0.00015,24.8789]
[1776703780250,40.95,75355.91,0.0,-0.58994,0.00015,24.87657]
[1776703780286,40.95,75355.91,0.0,-0.58994,0.00015,24.87657]
[1776703784943,40.94,75355.8,0.0,-0.58996,0.00015,24.87626]
[1776703785143,40.94,75355.87,0.0,-0.58995,0.00015,24.87643]
[1776703786727,40.94,75345.64,0.0,-0.59147,0.00015,24.85076]
[1776703787707,40.94,75340.95,0.0,-0.59217,0.00015,24.83889]
[1776703789720,40.94,75336.66,0.0,-0.5928,0.00015,24.82799]
[1776703792743,40.95,75341.21,0.0,-0.59212,0.00015,24.83963]
[1776703793747,40.95,75346.96,0.0,-0.59127,0.00015,24.85419]
[1776703798783,40.95,75348.11,0.0,-0.5911,0.00015,24.85712]
[1776703802293,40.95,75351.24,0.0,-0.59063,0.00015,24.865]
[1776703802361,40.95,75351.24,0.0,-0.59063,0.00015,24.865]
[1776703802524,40.95,75351.24,0.0,-0.59063,0.00015,24.865]
[1776703802811,40.95,75353.42,0.0,-0.59031,0.00015,24.87045]
[1776703806841,40.95,75360.39,0.0,-0.58927,0.00015,24.88778]
[1776703807847,40.95,75366.18,0.0,-0.58841,0.00015,24.90204]
[1776703808854,40.95,75371.11,0.0,-0.58768,0.00015,24.91408]
[1776703813888,40.95,75367.42,0.0,-0.58824,0.00015,24.90499]
[1776703815904,40.94,75363.05,0.0,-0.58889,0.00015,24.89421]
[1776703816911,40.94,75350.82,0.0,-0.5907,0.00015,24.8638]
[1776703817255,40.94,75350.82,0.0,-0.5907,0.00015,24.8638]
[1776703817916,40.94,75349.54,0.0,-0.59089,0.00015,24.86058]
[1776703822957,40.94,75350.82,0.0,-0.5907,0.00015,24.86378]
[1776703823961,40.94,75344.38,0.0,-0.59166,0.00015,24.84757]
[1776703825150,40.94,75344.38,0.0,-0.59166,0.00015,24.84757]
[1776703825248,40.94,75338.19,0.0,-0.59258,0.00015,24.83186]
[1776703828994,40.95,75336.95,0.0,-0.59275,0.00015,24.82876]
[1776703832018,40.95,75341.33,0.0,-0.59212,0.00015,24.83649]
[1776703833341,40.95,75342.05,0.0,-0.59201,0.00015,24.83833]
[1776703833563,40.95,75342.05,0.0,-0.59201,0.00015,24.83833]
[1776703834180,40.95,75357.13,0.0,-0.58977,0.00015,24.87621]
[1776703835040,40.95,75357.13,0.0,-0.58977,0.00015,24.87621]
[1776703837265,40.95,75362.59,0.0,-0.58896,0.00015,24.88972]
[1776703843095,40.95,75364.61,0.0,-0.58866,0.00015,24.89464]
[1776703848136,40.94,75366.24,0.0,-0.58843,0.00015,24.89858]
[1776703852158,40.94,75358.54,0.0,-0.58957,0.00015,24.87952]
[1776703853428,40.94,75356.22,0.0,-0.58992,0.00015,24.87375]
[1776703853565,40.94,75356.22,0.0,-0.58992,0.00015,24.87375]
[1776703854172,40.94,75356.27,0.0,-0.58991,0.00015,24.87386]
[1776703854328,40.94,75356.27,0.0,-0.58991,0.00015,24.87386]
[1776703855179,40.94,75338.26,0.0,-0.59258,0.00015,24.82849]
[1776703856186,40.94,75335.83,0.0,-0.59294,0.00015,24.8223]
[1776703861197,40.94,75336.53,0.0,-0.59284,0.00015,24.8241]
[1776703861301,40.94,75346.98,0.0,-0.59129,0.00015,24.85058]
[1776703861532,40.94,75346.98,0.0,-0.59129,0.00015,24.85058]
[1776703863777,40.94,75350.11,0.0,-0.59083,0.00015,24.85847]
[1776703867244,40.94,75354.54,0.0,-0.59017,0.00015,24.86955]
[1776703868136,40.94,75358.31,0.0,-0.58961,0.00015,24.87893]
[1776703868290,40.94,75358.31,0.0,-0.58961,0.00015,24.87893]
[1776703870303,40.94,75363.67,0.0,-0.58882,0.00015,24.89216]
[1776703874559,40.94,75365.82,0.0,-0.5885,0.00015,24.89739]
[1776703874632,40.94,75365.82,0.0,-0.5885,0.00015,24.89739]
[1776703880373,40.94,75359.55,0.0,-0.58944,0.00015,24.88182]
[1776703884775,40.94,75356.09,0.0,-0.58995,0.00015,24.8732]
[1776703884867,40.94,75356.09,0.0,-0.58995,0.00015,24.8732]
[1776703891101,40.93,75358.57,0.0,-0.58959,0.00015,24.87931]
[1776703891266,40.93,75358.57,0.0,-0.58959,0.00015,24.87931]
[1776703891131,40.93,75370.83,0.0,-0.58778,0.00015,24.90598]
[1776703893464,40.93,75357.88,0.0,-0.58971,0.00015,24.87407]
[1776703894705,40.93,75357.88,0.0,-0.58971,0.00015,24.87407]
[1776703894761,40.93,75357.88,0.0,-0.58971,0.00015,24.87407]
[1776703894772,40.93,75355.43,0.0,-0.59007,0.00015,24.86796]
[1776703899920,40.93,75355.65,0.0,-0.59004,0.00015,24.86848]
[1776703899927,40.93,75355.65,0.0,-0.59004,0.00015,24.86848]
[1776703899930,40.93,75355.65,0.0,-0.59004,0.00015,24.86848]
[1776703900043,40.93,75351.16,0.0,-0.59071,0.00015,24.85725]
[1776703901520,40.93,75337.39,0.0,-0.59275,0.00015,24.82242]
[1776703903324,40.93,75337.39,0.0,-0.59275,0.00015,24.82242]
[1776703903853,40.93,75343.34,0.0,-0.59187,0.00015,24.83759]
[1776703905481,40.93,75343.34,0.0,-0.59187,0.00015,24.8376]
[1776703905659,40.93,75343.34,0.0,-0.59187,0.00015,24.8376]
[1776703905728,40.93,75353.91,0.0,-0.5903,0.00015,24.86419]
[1776703906451,40.93,75353.91,0.0,-0.5903,0.00015,24.86419]
[1776703906532,40.93,75353.91,0.0,-0.5903,0.00015,24.86419]
[1776703906597,40.93,75363.66,0.0,-0.58885,0.00015,24.88838]
[1776703907563,40.93,75363.66,0.0,-0.58885,0.00015,24.88836]
[1776703910826,40.93,75365.6,0.0,-0.58856,0.00015,24.89311]
[1776703910995,40.93,75365.6,0.0,-0.58856,0.00015,24.89311]
[1776703912598,40.93,75369.91,0.0,-0.58793,0.00015,24.90364]
[1776703917054,40.93,75368.46,0.0,-0.58814,0.00015,24.90009]
[1776703917079,40.93,75368.49,0.0,-0.58814,0.00015,24.90015]
[1776703920047,40.93,75367.44,0.0,-0.58829,0.00015,24.89757]
[1776703923351,40.93,75370.36,0.0,-0.58786,0.00015,24.90471]
[1776703923413,40.93,75370.03,0.0,-0.58791,0.00015,24.9039]
[1776703923675,40.93,75376.38,0.0,-0.58697,0.00015,24.91936]
[1776703928710,40.93,75378.04,0.0,-0.58671,0.00015,24.92344]
[1776703933069,40.93,75378.65,0.0,-0.58662,0.00015,24.92496]
[1776703933093,40.93,75378.65,0.0,-0.58662,0.00015,24.92496]
[1776703933153,40.93,75378.65,0.0,-0.58662,0.00015,24.92496]
[1776703933236,40.93,75363.29,0.0,-0.5889,0.00015,24.88751]
[1776703933745,40.93,75363.29,0.0,-0.5889,0.00015,24.88749]
[1776703935055,40.93,75354.65,0.0,-0.59019,0.00015,24.86605]
[1776703937867,40.93,75354.54,0.0,-0.5902,0.00015,24.86575]
[1776703938134,40.93,75354.54,0.0,-0.5902,0.00015,24.86575]
[1776703938139,40.93,75354.08,0.0,-0.59027,0.00015,24.8646]
[1776703939702,40.93,75354.08,0.0,-0.59027,0.00015,24.86459]
[1776703939828,40.93,75354.08,0.0,-0.59027,0.00015,24.86459]
[1776703939829,40.93,75370.96,0.0,-0.58777,0.00015,24.90624]
[1776703940802,40.93,75370.96,0.0,-0.58777,0.00015,24.90621]
[1776703941704,40.93,75370.96,0.0,-0.58777,0.00015,24.90621]
[1776703941767,40.93,75370.96,0.0,-0.58777,0.00015,24.90621]
[1776703943273,40.93,75375.62,0.0,-0.58708,0.00015,24.91755]
[1776703944341,40.93,75375.62,0.0,-0.58708,0.00015,24.91755]
[1776703944138,40.93,75380.38,0.0,-0.58637,0.00015,24.92905]
[1776703944426,40.93,75380.38,0.0,-0.58637,0.00015,24.92905]
[1776703945187,40.93,75381.04,0.0,-0.58627,0.00015,24.93065]
[1776703946115,40.93,75381.04,0.0,-0.58627,0.00015,24.93065]
[1776703946160,40.93,75381.04,0.0,-0.58627,0.00015,24.93065]
[1776703946216,40.93,75384.09,0.0,-0.58582,0.00015,24.93798]
[1776703948869,40.93,75378.72,0.0,-0.58661,0.00015,24.92511]
[1776703949799,40.93,75378.72,0.0,-0.58661,0.00015,24.92511]
[1776703949900,40.93,75365.71,0.0,-0.58854,0.00015,24.89345]
[1776703955299,40.94,75368.77,0.0,-0.5881,0.00015,24.89752]
[1776703960948,40.93,75370.92,0.0,-0.58778,0.00015,24.90276]
[1776703963862,40.93,75372.19,0.0,-0.58759,0.00015,24.90586]
[1776703963968,40.94,75377.09,0.0,-0.58686,0.00015,24.91776]
[1776703969003,40.94,75374.0,0.0,-0.58732,0.00015,24.91033]
[1776703971147,40.94,75373.59,0.0,-0.58738,0.00015,24.90935]
[1776703971210,40.94,75373.59,0.0,-0.58738,0.00015,24.90935]
[1776703971299,40.94,75373.59,0.0,-0.58738,0.00015,24.90935]
[1776703971370,40.94,75373.72,0.0,-0.58736,0.00015,24.90967]
[1776703973045,40.94,75378.38,0.0,-0.58666,0.00015,24.92099]
[1776703975574,40.94,75378.74,0.0,-0.58661,0.00015,24.92187]
[1776703975619,40.94,75378.74,0.0,-0.58661,0.00015,24.92187]
[1776703976065,40.94,75385.95,0.0,-0.58553,0.00015,24.93919]
[1776703981120,40.94,75391.69,0.0,-0.58468,0.00015,24.95285]
[1776703982129,40.94,75391.69,0.0,-0.58468,0.00015,24.95285]
[1776703982216,40.94,75400.21,0.0,-0.58341,0.00015,24.9729]
[1776703984163,40.94,75400.21,0.0,-0.58341,0.00015,24.9729]
[1776703984231,40.94,75405.89,0.0,-0.58257,0.00015,24.98612]
[1776703990170,40.94,75408.07,0.0,-0.58225,0.00015,24.99109]
[1776703995207,40.93,75407.89,0.0,-0.58228,0.00015,24.99061]
[1776703996212,40.93,75402.76,0.0,-0.58304,0.00015,24.97869]
[1776704001247,40.93,75404.5,0.0,-0.58279,0.00015,24.98272]
[1776704005275,40.93,75399.0,0.0,-0.58361,0.00015,24.96987]
[1776704010422,40.93,75399.13,0.0,-0.58359,0.00015,24.97019]
[1776704010437,40.93,75399.13,0.0,-0.58359,0.00015,24.97019]
[1776704010310,40.93,75391.53,0.0,-0.58472,0.00015,24.95229]
[1776704011319,40.93,75388.55,0.0,-0.58517,0.00015,24.94176]
[1776704012458,40.93,75381.62,0.0,-0.5862,0.00015,24.9252]
[1776704014338,40.93,75374.06,0.0,-0.58733,0.00015,24.9069]
[1776704015345,40.93,75367.75,0.0,-0.58827,0.00015,24.89149]
[1776704019069,40.93,75371.48,0.0,-0.58772,0.00015,24.90057]
[1776704022796,40.93,75367.49,0.0,-0.58831,0.00015,24.89076]
[1776704022898,40.93,75367.11,0.0,-0.58837,0.00015,24.88982]
[1776704028438,40.93,75363.14,0.0,-0.58896,0.00015,24.88001]
[1776704032470,40.93,75355.39,0.0,-0.59012,0.00015,24.86076]
[1776704034103,40.93,75357.9,0.0,-0.58974,0.00015,24.86702]
[1776704034109,40.93,75357.9,0.0,-0.58974,0.00015,24.86702]
[1776704034372,40.93,75357.9,0.0,-0.58974,0.00015,24.86702]
[1776704034390,40.93,75357.9,0.0,-0.58974,0.00015,24.86702]
[1776704034491,40.93,75355.05,0.0,-0.59017,0.00015,24.85992]
[1776704034646,40.93,75355.05,0.0,-0.59017,0.00015,24.85992]
[1776704035441,40.93,75355.05,0.0,-0.59017,0.00015,24.85992]
[1776704035491,40.93,75346.14,0.0,-0.59149,0.00015,24.83756]
[1776704036121,40.93,75346.14,0.0,-0.59149,0.00015,24.83756]
[1776704036151,40.93,75346.14,0.0,-0.59149,0.00015,24.83756]
[1776704036273,40.93,75346.14,0.0,-0.59149,0.00015,24.83756]
[1776704036498,40.93,75342.2,0.0,-0.59207,0.00015,24.82759]
[1776704036570,40.93,75342.2,0.0,-0.59207,0.00015,24.82759]
[1776704036632,40.93,75342.2,0.0,-0.59207,0.00015,24.82759]
[1776704036821,40.93,75341.72,0.0,-0.59214,0.00015,24.82639]
[1776704038356,40.93,75341.72,0.0,-0.59214,0.00015,24.82639]
[1776704039937,40.93,75346.39,0.0,-0.59145,0.00015,24.83828]
[1776704041252,40.93,75346.39,0.0,-0.59145,0.00015,24.83828]
[1776704041327,40.93,75347.51,0.0,-0.59128,0.00015,24.84112]
[1776704046568,40.93,75350.56,0.0,-0.59082,0.00015,24.84886]
[1776704048100,40.93,75357.25,0.0,-0.58983,0.00015,24.8656]
[1776704051603,40.93,75351.29,0.0,-0.59071,0.00015,24.85073]
[1776704054108,40.94,75348.14,0.0,-0.59117,0.00015,24.84286]
[1776704055351,40.94,75353.95,0.0,-0.59031,0.00015,24.85744]
[1776704056239,40.94,75360.08,0.0,-0.5894,0.00015,24.8727]
[1776704061300,40.94,75357.62,0.0,-0.58976,0.00015,24.86661]
[1776704063888,40.94,75361.3,0.0,-0.58922,0.00015,24.87574]
[1776704063967,40.94,75361.3,0.0,-0.58922,0.00015,24.87574]
[1776704065702,40.94,75371.53,0.0,-0.5877,0.00015,24.90085]
[1776704066709,40.94,75370.95,0.0,-0.58779,0.00015,24.89941]
[1776704070351,40.94,75368.63,0.0,-0.58813,0.00015,24.89372]
[1776704070372,40.94,75368.63,0.0,-0.58813,0.00015,24.89372]
[1776704074765,40.93,75362.14,0.0,-0.58911,0.00015,24.87421]
[1776704079800,40.93,75359.22,0.0,-0.58955,0.00015,24.86694]
[1776704084836,40.93,75356.56,0.0,-0.58995,0.00015,24.86032]
[1776704088016,40.93,75363.82,0.0,-0.58887,0.00015,24.87829]
[1776704093130,40.93,75364.27,0.0,-0.5888,0.00015,24.87936]
[1776704095913,40.93,75371.01,0.0,-0.58781,0.00015,24.89584]
[1776704100237,40.93,75369.33,0.0,-0.58806,0.00015,24.8917]
[1776704100240,40.93,75369.33,0.0,-0.58806,0.00015,24.8917]
[1776704100338,40.93,75367.81,0.0,-0.58829,0.00015,24.88796]
[1776704103280,40.93,75369.88,0.0,-0.58798,0.00015,24.89301]
[1776704105783,40.93,75365.27,0.0,-0.58867,0.00015,24.88166]
[1776704105885,40.93,75365.27,0.0,-0.58867,0.00015,24.88166]
[1776704110013,40.92,75373.74,0.0,-0.58741,0.00015,24.90231]
[1776704115047,40.92,75371.47,0.0,-0.58775,0.00015,24.89676]
[1776704120082,40.92,75370.54,0.0,-0.58789,0.00015,24.89447]
[1776704122097,40.92,75366.26,0.0,-0.58853,0.00015,24.88398]
[1776704125721,40.92,75363.21,0.0,-0.58898,0.00015,24.87643]
[1776704125737,40.92,75363.21,0.0,-0.58898,0.00015,24.87643]
[1776704125820,40.92,75363.21,0.0,-0.58898,0.00015,24.87643]
[1776704127131,40.92,75355.5,0.0,-0.59013,0.00015,24.85728]
[1776704127600,40.92,75355.5,0.0,-0.59013,0.00015,24.85728]
[1776704128139,40.92,75342.59,0.0,-0.59205,0.00015,24.82478]
[1776704129145,40.92,75339.63,0.0,-0.59249,0.00015,24.81726]
[1776704129828,40.92,75339.63,0.0,-0.59249,0.00015,24.81726]
[1776704129873,40.92,75339.63,0.0,-0.59249,0.00015,24.81726]
[1776704130152,40.92,75341.81,0.0,-0.59216,0.00015,24.82282]
[1776704135583,40.92,75341.09,0.0,-0.59228,0.00015,24.81755]
[1776704142237,40.93,75341.91,0.0,-0.59215,0.00015,24.81974]
[1776704147274,40.93,75343.43,0.0,-0.59192,0.00015,24.82367]
[1776704152312,40.93,75344.93,0.0,-0.59169,0.00015,24.82754]
[1776704157346,40.93,75347.12,0.0,-0.59137,0.00015,24.83312]
[1776704162385,40.93,75346.54,0.0,-0.59145,0.00015,24.8317]
[1776704167422,40.93,75350.58,0.0,-0.59085,0.00015,24.84191]
[1776704172456,40.93,75350.95,0.0,-0.59079,0.00015,24.84287]
[1776704175577,40.93,75351.04,0.0,-0.59078,0.00015,24.84311]
[1776704176487,40.93,75355.9,0.0,-0.59005,0.00015,24.85528]
[1776704177495,40.93,75363.98,0.0,-0.58885,0.00015,24.87531]
[1776704177892,40.93,75363.98,0.0,-0.58885,0.00015,24.87531]
[1776704178508,40.93,75363.26,0.0,-0.58896,0.00015,24.87352]
[1776704181526,40.93,75354.54,0.0,-0.59026,0.00015,24.85186]
[1776704182776,40.93,75351.02,0.0,-0.59078,0.00015,24.84306]
[1776704183558,40.93,75350.48,0.0,-0.59086,0.00015,24.84171]
[1776704184555,40.93,75334.99,0.0,-0.59316,0.00015,24.80241]
[1776704185090,40.93,75334.99,0.0,-0.59316,0.00015,24.80241]
[1776704185562,40.93,75332.77,0.0,-0.59349,0.00015,24.79669]
[1776704190597,40.93,75332.29,0.0,-0.59357,0.00015,24.79533]
[1776704195632,40.93,75333.09,0.0,-0.59347,0.00015,24.7938]
[1776704202683,40.92,75329.44,0.0,-0.59402,0.00015,24.78427]
[1776704205344,40.92,75328.02,0.0,-0.59423,0.00015,24.78058]
[1776704205358,40.92,75342.82,0.0,-0.59204,0.00015,24.81848]
[1776704206517,40.92,75342.82,0.0,-0.59204,0.00015,24.81848]
[1776704206548,40.92,75346.37,0.0,-0.59151,0.00015,24.82743]
[1776704207645,40.92,75351.72,0.0,-0.59072,0.00015,24.84086]
[1776704208761,40.92,75356.8,0.0,-0.58997,0.00015,24.85352]
[1776704209793,40.92,75366.01,0.0,-0.5886,0.00015,24.87632]
[1776704211746,40.92,75368.01,0.0,-0.5883,0.00015,24.88123]
[1776704213841,40.92,75368.0,0.0,-0.5883,0.00015,24.8812]
[1776704213890,40.92,75368.0,0.0,-0.5883,0.00015,24.8812]
[1776704219863,40.92,75362.45,0.0,-0.58913,0.00015,24.86748]
[1776704222030,40.92,75358.49,0.0,-0.58972,0.00015,24.85766]
[1776704222104,40.92,75358.49,0.0,-0.58972,0.00015,24.85766]
[1776704224841,40.92,75352.17,0.0,-0.59066,0.00015,24.84187]
[1776704225847,40.92,75347.67,0.0,-0.59133,0.00015,24.83056]
[1776704230883,40.92,75350.48,0.0,-0.59091,0.00015,24.83769]
[1776704236600,40.92,75351.68,0.0,-0.59073,0.00015,24.84073]
[1776704238836,40.92,75351.46,0.0,-0.59076,0.00015,24.84019]
[1776704238942,40.92,75349.88,0.0,-0.59099,0.00015,24.83623]
[1776704243976,40.92,75348.81,0.0,-0.59115,0.00015,24.83359]
[1776704245991,40.92,75354.97,0.0,-0.59023,0.00015,24.84905]
[1776704247718,40.92,75354.97,0.0,-0.59023,0.00015,24.84905]
[1776704247964,40.92,75358.51,0.0,-0.58971,0.00015,24.85787]
[1776704248029,40.92,75358.51,0.0,-0.58971,0.00015,24.85787]
[1776704248034,40.92,75364.88,0.0,-0.58876,0.00015,24.87363]
[1776704251668,40.92,75366.79,0.0,-0.58848,0.00015,24.87831]
[1776704252034,40.92,75361.22,0.0,-0.58932,0.00015,24.86108]
[1776704253667,40.92,75361.22,0.0,-0.58932,0.00015,24.86108]
[1776704253748,40.92,75359.71,0.0,-0.58954,0.00015,24.85734]
[1776704254153,40.92,75351.83,0.0,-0.59072,0.00015,24.83769]
[1776704258076,40.92,75356.77,0.0,-0.58998,0.00015,24.85006]
[1776704259083,40.92,75371.77,0.0,-0.58775,0.00015,24.88702]
[1776704264118,40.92,75371.33,0.0,-0.58782,0.00015,24.8859]
[1776704270160,40.92,75369.83,0.0,-0.58805,0.00015,24.88218]
[1776704273181,40.92,75362.64,0.0,-0.58912,0.00015,24.86447]
[1776704278217,40.92,75359.53,0.0,-0.58958,0.00015,24.85672]
[1776704279727,40.92,75347.2,0.0,-0.59142,0.00015,24.82585]
[1776704280825,40.92,75346.2,0.0,-0.59156,0.00015,24.82333]
[1776704280831,40.92,75346.2,0.0,-0.59156,0.00015,24.82333]
[1776704281242,40.92,75346.27,0.0,-0.59155,0.00015,24.82351]
[1776704282251,40.92,75336.49,0.0,-0.59301,0.00015,24.79863]
[1776704283252,40.92,75326.36,0.0,-0.59451,0.00015,24.77254]
[1776704283800,40.92,75326.36,0.0,-0.59451,0.00015,24.77254]
[1776704289293,40.91,75322.39,0.0,-0.5951,0.00015,24.76207]
[1776704290300,40.91,75318.13,0.0,-0.59574,0.00015,24.75091]
[1776704294295,40.91,75314.72,0.0,-0.59624,0.00015,24.74191]
[1776704294748,40.91,75314.72,0.0,-0.59624,0.00015,24.74191]
[1776704294772,40.91,75309.63,0.0,-0.597,0.00015,24.72845]
[1776704296341,40.91,75304.86,0.0,-0.59771,0.00015,24.71575]
[1776704299754,40.91,75304.71,0.0,-0.59773,0.00015,24.71536]
[1776704300373,40.91,75304.97,0.0,-0.59769,0.00015,24.71606]
[1776704305405,40.91,75306.47,0.0,-0.59747,0.00015,24.72007]
[1776704310448,40.91,75308.99,0.0,-0.59709,0.00015,24.72677]
[1776704315483,40.91,75305.16,0.0,-0.59767,0.00015,24.71309]
[1776704320572,40.91,75305.8,0.0,-0.59758,0.00015,24.71482]
[1776704325553,40.91,75311.49,0.0,-0.59673,0.00015,24.72996]
[1776704329592,40.91,75319.99,0.0,-0.59547,0.00015,24.75232]
[1776704330679,40.91,75321.42,0.0,-0.59526,0.00015,24.75605]
[1776704334701,40.91,75325.98,0.0,-0.59459,0.00015,24.76786]
[1776704339736,40.91,75327.85,0.0,-0.59432,0.00015,24.77262]
[1776704344771,40.91,75326.77,0.0,-0.59449,0.00015,24.76972]
[1776704349806,40.91,75327.15,0.0,-0.59444,0.00015,24.77062]
[1776704354841,40.9,75328.03,0.0,-0.59431,0.00015,24.77281]
[1776704359871,40.9,75326.88,0.0,-0.59449,0.00015,24.76975]
[1776704360073,40.9,75321.22,0.0,-0.59533,0.00015,24.755]
[1776704361891,40.9,75313.06,0.0,-0.59654,0.00015,24.73353]
[1776704363905,40.9,75311.09,0.0,-0.59683,0.00015,24.72832]
[1776704368941,40.9,75310.34,0.0,-0.59694,0.00015,24.72635]
[1776704375996,40.9,75309.35,0.0,-0.5971,0.00015,24.72025]
[1776704381027,40.9,75310.69,0.0,-0.5969,0.00015,24.72382]
[1776704386062,40.9,75310.22,0.0,-0.59697,0.00015,24.72258]
[1776704391098,40.9,75309.99,0.0,-0.597,0.00015,24.72197]
[1776704392104,40.9,75317.41,0.0,-0.5959,0.00015,24.74154]
[1776704397012,40.9,75316.54,0.0,-0.59604,0.00015,24.7392]
[1776704397727,40.9,75329.43,0.0,-0.59413,0.00015,24.77281]
[1776704399550,40.9,75329.43,0.0,-0.59412,0.00015,24.77284]
[1776704399720,40.9,75341.89,0.0,-0.59227,0.00015,24.80482]
[1776704401747,40.9,75341.89,0.0,-0.59227,0.00015,24.80482]
[1776704403510,40.9,75345.12,0.0,-0.59179,0.00015,24.81306]
[1776704405204,40.9,75350.92,0.0,-0.59093,0.00015,24.82766]
[1776704406208,40.9,75355.42,0.0,-0.59026,0.00015,24.83893]
[1776704408267,40.9,75351.7,0.0,-0.59081,0.00015,24.82962]
[1776704412565,40.9,75351.61,0.0,-0.59083,0.00015,24.8294]
[1776704412658,40.9,75342.87,0.0,-0.59213,0.00015,24.80732]
[1776704414601,40.9,75342.87,0.0,-0.59213,0.00015,24.80733]
[1776704414693,40.9,75350.13,0.0,-0.59105,0.00015,24.82564]
[1776704417553,40.9,75349.39,0.0,-0.59117,0.00015,24.82367]
[1776704417585,40.9,75349.39,0.0,-0.59117,0.00015,24.82367]
[1776704422384,40.89,75348.61,0.0,-0.5913,0.00015,24.82143]
[1776704422446,40.89,75348.61,0.0,-0.5913,0.00015,24.82143]
[1776704424335,40.89,75356.54,0.0,-0.59013,0.00015,24.84117]
[1776704429369,40.88,75355.63,0.0,-0.59029,0.00015,24.83857]
[1776704432326,40.87,75355.72,0.0,-0.5903,0.00015,24.83518]
[1776704432411,40.87,75355.72,0.0,-0.5903,0.00015,24.83518]
[1776704432761,40.87,75355.72,0.0,-0.5903,0.00015,24.83518]
[1776704432822,40.87,75355.72,0.0,-0.5903,0.00015,24.83518]
[1776704432850,40.87,75355.72,0.0,-0.5903,0.00015,24.83518]
[1776704432909,40.87,75368.09,0.0,-0.58846,0.00015,24.86585]
[1776704434657,40.87,75368.09,0.0,-0.58846,0.00015,24.86585]
[1776704434719,40.87,75368.09,0.0,-0.58846,0.00015,24.86585]
[1776704434820,40.87,75364.86,0.0,-0.58894,0.00015,24.8579]
[1776704440467,40.87,75365.45,0.0,-0.58885,0.00015,24.85942]
[1776704446509,40.88,75363.35,0.0,-0.58915,0.00015,24.8543]
[1776704447395,40.88,75363.35,0.0,-0.58915,0.00015,24.8543]
[1776704447870,40.88,75356.79,0.0,-0.59013,0.00015,24.83801]
[1776704449699,40.88,75354.53,0.0,-0.59047,0.00015,24.83237]
[1776704449739,40.88,75364.2,0.0,-0.58903,0.00015,24.85643]
[1776704452551,40.88,75366.56,0.0,-0.58867,0.00015,24.86228]
[1776704457586,40.88,75363.92,0.0,-0.58906,0.00015,24.85587]
[1776704461615,40.88,75358.77,0.0,-0.58982,0.00015,24.84317]
[1776704465642,40.89,75367.8,0.0,-0.58847,0.00015,24.86557]
[1776704470677,40.89,75371.11,0.0,-0.58797,0.00015,24.87376]
[1776704475716,40.89,75372.78,0.0,-0.58772,0.00015,24.87792]
[1776704478734,40.89,75377.06,0.0,-0.58708,0.00015,24.88838]
[1776704480877,40.89,75368.28,0.0,-0.58839,0.00015,24.86697]
[1776704481876,40.89,75368.28,0.0,-0.58839,0.00015,24.86697]
[1776704481946,40.89,75355.43,0.0,-0.59029,0.00015,24.83517]
[1776704482140,40.89,75355.43,0.0,-0.59029,0.00015,24.83517]
[1776704482151,40.89,75355.43,0.0,-0.59029,0.00015,24.83517]
[1776704482180,40.89,75355.43,0.0,-0.59029,0.00015,24.83517]
[1776704482537,40.89,75355.43,0.0,-0.59029,0.00015,24.83517]
[1776704482746,40.89,75355.43,0.0,-0.59029,0.00015,24.83517]
[1776704482917,40.89,75331.95,0.0,-0.59378,0.00015,24.77556]
[1776704483167,40.89,75331.95,0.0,-0.59378,0.00015,24.77556]
[1776704483209,40.89,75331.95,0.0,-0.59378,0.00015,24.77556]
[1776704483216,40.89,75331.95,0.0,-0.59378,0.00015,24.77556]
[1776704483245,40.89,75331.95,0.0,-0.59378,0.00015,24.77556]
[1776704483270,40.89,75331.95,0.0,-0.59378,0.00015,24.77556]
[1776704483328,40.89,75331.95,0.0,-0.59378,0.00015,24.77556]
[1776704483361,40.89,75331.95,0.0,-0.59378,0.00015,24.77556]
[1776704483573,40.89,75331.95,0.0,-0.59378,0.00015,24.77556]
[1776704483709,40.89,75331.95,0.0,-0.59378,0.00015,24.77556]
[1776704483798,40.89,75327.85,0.0,-0.59439,0.00015,24.76494]
[1776704484120,40.89,75327.85,0.0,-0.59439,0.00015,24.76494]
[1776704484777,40.89,75327.85,0.0,-0.59439,0.00015,24.76495]
[1776704489023,40.89,75330.5,0.0,-0.594,0.00015,24.77183]
[1776704489289,40.89,75330.5,0.0,-0.594,0.00015,24.77183]
[1776704491825,40.89,75336.11,0.0,-0.59319,0.00015,24.78267]
[1776704492833,40.89,75340.16,0.0,-0.59259,0.00015,24.79299]
[1776704493445,40.89,75340.16,0.0,-0.59259,0.00015,24.79299]
[1776704493505,40.89,75340.16,0.0,-0.59259,0.00015,24.79299]
[1776704493613,40.89,75340.16,0.0,-0.59259,0.00015,24.79299]
[1776704493838,40.89,75349.08,0.0,-0.59126,0.00015,24.81557]
[1776704494846,40.89,75352.99,0.0,-0.59068,0.00015,24.82541]
[1776704499722,40.89,75356.23,0.0,-0.5902,0.00015,24.83349]
[1776704499744,40.89,75356.23,0.0,-0.5902,0.00015,24.83349]
[1776704499884,40.89,75358.71,0.0,-0.58983,0.00015,24.83966]
[1776704501752,40.89,75361.36,0.0,-0.58944,0.00015,24.84624]
[1776704501822,40.89,75361.36,0.0,-0.58944,0.00015,24.84624]
[1776704501924,40.89,75361.64,0.0,-0.5894,0.00015,24.84692]
[1776704505923,40.89,75357.21,0.0,-0.59006,0.00015,24.83587]
[1776704508944,40.88,75365.48,0.0,-0.58883,0.00015,24.85636]
[1776704513980,40.88,75362.89,0.0,-0.58922,0.00015,24.84995]
[1776704518062,40.88,75364.28,0.0,-0.58901,0.00015,24.85335]
[1776704518281,40.88,75364.28,0.0,-0.58901,0.00015,24.85335]
[1776704518384,40.88,75364.28,0.0,-0.58901,0.00015,24.85335]
[1776704520027,40.88,75358.08,0.0,-0.58994,0.00015,24.83794]
[1776704521707,40.88,75355.52,0.0,-0.59032,0.00015,24.83155]
[1776704522038,40.88,75355.17,0.0,-0.59037,0.00015,24.83068]
[1776704527073,40.88,75357.28,0.0,-0.59006,0.00015,24.83596]
[1776704529347,40.88,75357.28,0.0,-0.59006,0.00015,24.83596]
[1776704529405,40.88,75357.28,0.0,-0.59006,0.00015,24.83596]
[1776704529409,40.88,75365.36,0.0,-0.58885,0.00015,24.85601]
[1776704531284,40.88,75365.36,0.0,-0.58885,0.00015,24.85601]
[1776704531361,40.88,75365.36,0.0,-0.58885,0.00015,24.85601]
[1776704531384,40.88,75370.79,0.0,-0.58805,0.00015,24.86934]
[1776704534123,40.88,75366.11,0.0,-0.58874,0.00015,24.85784]
[1776704535332,40.88,75366.11,0.0,-0.58874,0.00015,24.85784]
[1776704535413,40.88,75366.11,0.0,-0.58874,0.00015,24.85784]
[1776704536044,40.88,75366.11,0.0,-0.58874,0.00015,24.85784]
[1776704536047,40.88,75366.11,0.0,-0.58874,0.00015,24.85784]
[1776704535417,40.88,75354.42,0.0,-0.59048,0.00015,24.82879]
[1776704536111,40.88,75354.42,0.0,-0.59048,0.00015,24.82879]
[1776704536212,40.88,75342.14,0.0,-0.59231,0.00015,24.79777]
[1776704538611,40.88,75340.5,0.0,-0.59256,0.00015,24.79352]
[1776704540206,40.88,75340.5,0.0,-0.59256,0.00015,24.79352]
[1776704540274,40.88,75331.35,0.0,-0.59392,0.00015,24.76996]
[1776704541361,40.88,75331.35,0.0,-0.59392,0.00015,24.76996]
[1776704545688,40.88,75326.79,0.0,-0.59461,0.00015,24.75802]
[1776704546743,40.88,75321.05,0.0,-0.59546,0.00015,24.74303]
[1776704548223,40.88,75309.5,0.0,-0.59718,0.00015,24.71255]
[1776704549231,40.88,75305.57,0.0,-0.59776,0.00015,24.70208]
[1776704554266,40.88,75308.95,0.0,-0.59727,0.00015,24.70767]
[1776704555376,40.88,75304.43,0.0,-0.59794,0.00015,24.69563]
[1776704561316,40.88,75304.31,0.0,-0.59795,0.00015,24.69539]
[1776704566102,40.88,75300.76,0.0,-0.59847,0.00015,24.68592]
[1776704566128,40.88,75301.07,0.0,-0.59842,0.00015,24.68677]
[1776704566292,40.88,75301.07,0.0,-0.59842,0.00015,24.68677]
[1776704566534,40.88,75301.07,0.0,-0.59842,0.00015,24.68677]
[1776704566701,40.88,75301.07,0.0,-0.59842,0.00015,24.68677]
[1776704566740,40.88,75319.71,0.0,-0.59566,0.00015,24.73626]
[1776704567359,40.88,75319.71,0.0,-0.59566,0.00015,24.73625]
[1776704568366,40.88,75326.62,0.0,-0.59464,0.00015,24.75428]
[1776704569985,40.88,75326.62,0.0,-0.59464,0.00015,24.75428]
[1776704569987,40.88,75325.39,0.0,-0.59482,0.00015,24.75107]
[1776704570546,40.88,75325.39,0.0,-0.59482,0.00015,24.75107]
[1776704570567,40.88,75325.39,0.0,-0.59482,0.00015,24.75105]
[1776704572395,40.88,75332.15,0.0,-0.59382,0.00015,24.76854]
[1776704574217,40.88,75335.29,0.0,-0.59335,0.00015,24.7766]
[1776704574480,40.88,75337.04,0.0,-0.5931,0.00015,24.78106]
[1776704575447,40.88,75337.04,0.0,-0.5931,0.00015,24.78106]
[1776704575569,40.88,75337.04,0.0,-0.5931,0.00015,24.78106]
[1776704575698,40.88,75337.04,0.0,-0.5931,0.00015,24.78106]
[1776704575892,40.88,75337.04,0.0,-0.5931,0.00015,24.78106]
[1776704575905,40.88,75337.04,0.0,-0.5931,0.00015,24.78106]
[1776704576005,40.88,75347.55,0.0,-0.59153,0.00015,24.8078]
[1776704576422,40.88,75347.55,0.0,-0.59153,0.00015,24.8078]
[1776704576518,40.88,75347.55,0.0,-0.59153,0.00015,24.8078]
[1776704576633,40.88,75347.55,0.0,-0.59153,0.00015,24.8078]
[1776704576673,40.88,75361.72,0.0,-0.58942,0.00015,24.84331]
[1776704577978,40.88,75361.72,0.0,-0.58942,0.00015,24.84331]
[1776704578029,40.88,75408.89,0.0,-0.58239,0.00015,24.95647]
[1776704578797,40.88,75408.89,0.0,-0.58239,0.00015,24.95647]
[1776704578820,40.88,75458.14,0.0,-0.57502,0.00015,25.06638]
[1776704579454,40.84,75458.14,0.0,-0.57509,0.00015,25.06552]
[1776704580381,40.84,75458.14,0.0,-0.57509,0.00015,25.06552]
[1776704580756,40.84,75458.14,0.0,-0.57509,0.00015,25.06552]
[1776704581026,40.84,75458.14,0.0,-0.57509,0.00015,25.06552]
[1776704581080,40.84,75413.79,0.0,-0.58174,0.00015,24.96665]
[1776704581271,40.84,75413.79,0.0,-0.58174,0.00015,24.96665]
[1776704581542,40.84,75413.79,0.0,-0.58174,0.00015,24.96665]
[1776704581711,40.84,75413.79,0.0,-0.58174,0.00015,24.96665]
[1776704581847,40.84,75413.79,0.0,-0.58174,0.00015,24.96665]
[1776704581984,40.84,75413.79,0.0,-0.58174,0.00015,24.96665]
[1776704582113,40.84,75405.24,0.0,-0.58302,0.00015,24.94682]
[1776704582196,40.84,75405.24,0.0,-0.58302,0.00015,24.94682]
[1776704582475,40.84,75405.24,0.0,-0.58302,0.00015,24.94682]
[1776704582737,40.84,75405.24,0.0,-0.58302,0.00015,24.94682]
[1776704584553,40.84,75405.18,0.0,-0.58303,0.00015,24.94668]
[1776704584796,40.84,75405.18,0.0,-0.58303,0.00015,24.94668]
[1776704584857,40.84,75405.18,0.0,-0.58303,0.00015,24.94668]
[1776704584870,40.84,75397.61,0.0,-0.58416,0.00015,24.92892]
[1776704585621,40.84,75397.61,0.0,-0.58416,0.00015,24.92892]
[1776704585661,40.84,75391.85,0.0,-0.58502,0.00015,24.91526]
[1776704586808,40.84,75391.85,0.0,-0.58502,0.00015,24.91526]
[1776704586909,40.84,75384.7,0.0,-0.58609,0.00015,24.89818]
[1776704587870,40.84,75384.7,0.0,-0.58609,0.00015,24.89818]
[1776704587907,40.84,75384.7,0.0,-0.58609,0.00015,24.89818]
[1776704587978,40.84,75384.7,0.0,-0.58609,0.00015,24.89818]
[1776704588115,40.84,75384.7,0.0,-0.58609,0.00015,24.89818]
[1776704588067,40.84,75382.86,0.0,-0.58636,0.00015,24.89377]
[1776704588271,40.84,75382.86,0.0,-0.58636,0.00015,24.89377]
[1776704588543,40.84,75382.86,0.0,-0.58636,0.00015,24.89377]
[1776704589248,40.84,75382.86,0.0,-0.58636,0.00015,24.89377]
[1776704589432,40.84,75382.86,0.0,-0.58636,0.00015,24.89377]
[1776704589537,40.84,75389.05,0.0,-0.58544,0.00015,24.90861]
[1776704590198,40.84,75389.05,0.0,-0.58544,0.00015,24.90861]
[1776704590547,40.84,75396.46,0.0,-0.58433,0.00015,24.92624]
[1776704591552,40.84,75408.66,0.0,-0.5825,0.00015,24.95486]
[1776704592358,40.84,75408.66,0.0,-0.5825,0.00015,24.95486]
[1776704592457,40.84,75408.66,0.0,-0.5825,0.00015,24.95486]
[1776704593658,40.84,75399.21,0.0,-0.58392,0.00015,24.93276]
[1776704594979,40.84,75399.21,0.0,-0.58392,0.00015,24.93276]
[1776704595041,40.84,75396.4,0.0,-0.58434,0.00015,24.92613]
[1776704600619,40.84,75386.23,0.0,-0.58585,0.00015,24.90195]
[1776704601625,40.84,75385.83,0.0,-0.58591,0.00015,24.90101]
[1776704605655,40.84,75394.63,0.0,-0.5846,0.00015,24.922]
[1776704607114,40.84,75401.33,0.0,-0.58359,0.00015,24.93784]
[1776704608676,40.84,75397.86,0.0,-0.58411,0.00015,24.92967]
[1776704613872,40.85,75400.2,0.0,-0.58377,0.00015,24.93173]
[1776704613892,40.85,75389.74,0.0,-0.58533,0.00015,24.90696]
[1776704615727,40.85,75385.84,0.0,-0.58591,0.00015,24.89765]
[1776704619760,40.85,75392.34,0.0,-0.58494,0.00015,24.91323]
[1776704620764,40.85,75395.51,0.0,-0.58447,0.00015,24.92077]
[1776704621770,40.85,75399.91,0.0,-0.58381,0.00015,24.93116]
[1776704624873,40.85,75404.52,0.0,-0.58312,0.00015,24.94198]
[1776704625869,40.85,75404.52,0.0,-0.58312,0.00015,24.94198]
[1776704625937,40.85,75411.66,0.0,-0.58205,0.00015,24.95859]
[1776704626807,40.85,75411.66,0.0,-0.58205,0.00015,24.9586]
[1776704630835,40.85,75417.18,0.0,-0.58122,0.00015,24.97129]
[1776704634167,40.85,75411.45,0.0,-0.58208,0.00015,24.95808]
[1776704637612,40.85,75408.6,0.0,-0.58251,0.00015,24.95146]
[1776704639897,40.85,75414.07,0.0,-0.58169,0.00015,24.96412]
[1776704640643,40.85,75414.07,0.0,-0.58169,0.00015,24.96412]
[1776704641968,40.85,75413.99,0.0,-0.5817,0.00015,24.96394]
[1776704642015,40.85,75413.99,0.0,-0.5817,0.00015,24.96394]
[1776704642065,40.85,75427.92,0.0,-0.57962,0.00015,24.99567]
[1776704643927,40.85,75424.4,0.0,-0.58014,0.00015,24.98774]
[1776704645666,40.85,75428.05,0.0,-0.5796,0.00015,24.99598]
[1776704645735,40.85,75428.05,0.0,-0.5796,0.00015,24.99598]
[1776704645919,40.85,75428.05,0.0,-0.5796,0.00015,24.99598]
[1776704645931,40.85,75428.05,0.0,-0.5796,0.00015,24.99598]
[1776704646008,40.85,75428.05,0.0,-0.5796,0.00015,24.99598]
[1776704646118,40.85,75428.05,0.0,-0.5796,0.00015,24.99598]
[1776704646130,40.85,75429.33,0.0,-0.57941,0.00015,24.99884]
[1776704646655,40.85,75429.33,0.0,-0.57941,0.00015,24.99884]
[1776704646793,40.85,75429.33,0.0,-0.57941,0.00015,24.99884]
[1776704646953,40.85,75429.33,0.0,-0.57941,0.00015,24.99883]
[1776704647967,40.85,75444.18,0.0,-0.57718,0.00015,25.03187]
[1776704648800,40.85,75444.18,0.0,-0.57718,0.00015,25.03187]
[1776704648938,40.85,75444.18,0.0,-0.57718,0.00015,25.03187]
[1776704649038,40.85,75455.75,0.0,-0.57545,0.00015,25.05707]
[1776704650982,40.85,75454.68,0.0,-0.57561,0.00015,25.05476]
[1776704651989,40.85,75446.88,0.0,-0.57678,0.00015,25.0378]
[1776704652309,40.85,75446.88,0.0,-0.57678,0.00015,25.0378]
[1776704656024,40.85,75457.82,0.0,-0.57514,0.00015,25.06155]
[1776704657002,40.85,75457.82,0.0,-0.57514,0.00015,25.06155]
[1776704657082,40.85,75457.82,0.0,-0.57514,0.00015,25.06155]
[1776704657150,40.85,75464.94,0.0,-0.57407,0.00015,25.07676]
[1776704659044,40.85,75463.37,0.0,-0.57431,0.00015,25.07339]
[1776704659679,40.85,75463.37,0.0,-0.57431,0.00015,25.07339]
[1776704660944,40.85,75463.86,0.0,-0.57423,0.00015,25.07442]
[1776704661009,40.85,75463.86,0.0,-0.57423,0.00015,25.07442]
[1776704661196,40.85,75483.44,0.0,-0.57129,0.00015,25.11541]
[1776704662667,40.85,75483.44,0.0,-0.57129,0.00015,25.11542]
[1776704662728,40.85,75483.44,0.0,-0.57129,0.00015,25.11542]
[1776704662851,40.85,75483.44,0.0,-0.57129,0.00015,25.11542]
[1776704663077,40.85,75493.64,0.0,-0.56976,0.00015,25.13625]
[1776704664085,40.85,75496.07,0.0,-0.56939,0.00015,25.14116]
[1776704664526,40.85,75496.07,0.0,-0.56939,0.00015,25.14116]
[1776704665094,40.85,75493.16,0.0,-0.56983,0.00015,25.13528]
[1776704670128,40.85,75491.53,0.0,-0.57008,0.00015,25.13197]
[1776704674159,40.85,75477.81,0.0,-0.57215,0.00015,25.10034]
[1776704674729,40.85,75477.81,0.0,-0.57215,0.00015,25.10034]
[1776704674785,40.85,75477.81,0.0,-0.57215,0.00015,25.10034]
[1776704675164,40.85,75478.23,0.0,-0.57208,0.00015,25.10122]
[1776704677177,40.85,75488.21,0.0,-0.57058,0.00015,25.12181]
[1776704678183,40.85,75491.01,0.0,-0.57016,0.00015,25.12752]
[1776704680839,40.85,75494.34,0.0,-0.56966,0.00015,25.13428]
[1776704680931,40.85,75494.34,0.0,-0.56966,0.00015,25.13428]
[1776704681908,40.85,75495.26,0.0,-0.56952,0.00015,25.13614]
[1776704681975,40.85,75495.26,0.0,-0.56952,0.00015,25.13614]
[1776704683022,40.85,75495.03,0.0,-0.56956,0.00015,25.13568]
[1776704683032,40.85,75495.03,0.0,-0.56956,0.00015,25.13568]
[1776704683090,40.85,75495.03,0.0,-0.56956,0.00015,25.13568]
[1776704683170,40.85,75495.03,0.0,-0.56956,0.00015,25.13568]
[1776704683221,40.85,75497.07,0.0,-0.56925,0.00015,25.13979]
[1776704684228,40.85,75507.63,0.0,-0.56766,0.00015,25.16083]
[1776704685234,40.85,75507.38,0.0,-0.5677,0.00015,25.16033]
[1776704687915,40.85,75507.17,0.0,-0.56773,0.00015,25.1599]
[1776704688604,40.85,75507.12,0.0,-0.56774,0.00015,25.15979]
[1776704688688,40.85,75507.12,0.0,-0.56774,0.00015,25.15979]
[1776704688729,40.85,75504.66,0.0,-0.56811,0.00015,25.15492]
[1776704690103,40.85,75504.66,0.0,-0.56811,0.00015,25.15492]
[1776704691236,40.85,75497.0,0.0,-0.56926,0.00015,25.1396]
[1776704693119,40.85,75497.0,0.0,-0.56926,0.00015,25.1396]
[1776704693217,40.85,75486.66,0.0,-0.57082,0.00015,25.11862]
[1776704696162,40.85,75482.46,0.0,-0.57145,0.00015,25.11002]
[1776704702460,40.85,75479.52,0.0,-0.57188,0.00015,25.10398]
[1776704702641,40.85,75478.9,0.0,-0.57197,0.00015,25.10271]
[1776704705499,40.86,75475.1,0.0,-0.57254,0.00015,25.09483]
[1776704706141,40.86,75475.1,0.0,-0.57254,0.00015,25.09483]
[1776704706214,40.86,75470.6,0.0,-0.57322,0.00015,25.0854]
[1776704707402,40.86,75464.66,0.0,-0.57411,0.00015,25.07288]
[1776704709143,40.86,75464.66,0.0,-0.57411,0.00015,25.07288]
[1776704709243,40.86,75458.59,0.0,-0.57502,0.00015,25.0599]
[1776704709422,40.86,75458.59,0.0,-0.57502,0.00015,25.0599]
[1776704709453,40.86,75464.22,0.0,-0.57417,0.00015,25.07193]
[1776704713444,40.85,75459.9,0.0,-0.57483,0.00015,25.06267]
[1776704715776,40.85,75456.4,0.0,-0.57535,0.00015,25.05514]
[1776704715854,40.85,75456.4,0.0,-0.57535,0.00015,25.05514]
[1776704716205,40.85,75454.65,0.0,-0.57561,0.00015,25.05135]
[1776704721501,40.85,75452.94,0.0,-0.57587,0.00015,25.04764]
[1776704726536,40.85,75448.88,0.0,-0.57648,0.00015,25.03881]
[1776704728550,40.85,75458.16,0.0,-0.57509,0.00015,25.05889]
[1776704729914,40.85,75458.16,0.0,-0.57509,0.00015,25.05889]
[1776704729964,40.85,75461.21,0.0,-0.57463,0.00015,25.06542]
[1776704732004,40.85,75461.21,0.0,-0.57463,0.00015,25.06542]
[1776704732105,40.85,75470.38,0.0,-0.57327,0.00015,25.08139]
[1776704737614,40.85,75468.61,0.0,-0.57354,0.00015,25.07756]
[1776704739222,40.85,75468.61,0.0,-0.57354,0.00015,25.07756]
[1776704739311,40.85,75465.52,0.0,-0.57401,0.00015,25.071]
[1776704743064,40.85,75463.75,0.0,-0.57428,0.00015,25.06718]
[1776704743097,40.84,75461.86,0.0,-0.57456,0.00015,25.06313]
[1776704744661,40.84,75454.59,0.0,-0.57566,0.00015,25.04747]
[1776704746676,40.84,75453.16,0.0,-0.57587,0.00015,25.04437]
[1776704751712,40.84,75463.0,0.0,-0.5744,0.00015,25.06551]
[1776704752719,40.84,75466.05,0.0,-0.57394,0.00015,25.07198]
[1776704755070,40.84,75478.29,0.0,-0.5721,0.00015,25.09773]
[1776704756750,40.84,75481.57,0.0,-0.5716,0.00015,25.10456]
[1776704759269,40.85,75480.11,0.0,-0.57182,0.00015,25.10155]
[1776704759291,40.85,75479.98,0.0,-0.57184,0.00015,25.10129]
[1776704764306,40.85,75480.9,0.0,-0.5717,0.00015,25.10324]
[1776704766886,40.85,75480.25,0.0,-0.57179,0.00015,25.10193]
[1776704766963,40.85,75480.25,0.0,-0.57179,0.00015,25.10193]
[1776704766994,40.85,75480.25,0.0,-0.57179,0.00015,25.10193]
[1776704767052,40.85,75480.25,0.0,-0.57179,0.00015,25.10193]
[1776704767084,40.85,75480.25,0.0,-0.57179,0.00015,25.10193]
[1776704767164,40.85,75491.91,0.0,-0.57004,0.00015,25.12585]
[1776704767673,40.85,75491.91,0.0,-0.57004,0.00015,25.12585]
[1776704768455,40.85,75491.91,0.0,-0.57004,0.00015,25.12586]
[1776704768486,40.85,75491.91,0.0,-0.57004,0.00015,25.12586]
[1776704768517,40.85,75491.91,0.0,-0.57004,0.00015,25.12586]
[1776704768862,40.85,75491.91,0.0,-0.57004,0.00015,25.12586]
[1776704768895,40.85,75491.91,0.0,-0.57004,0.00015,25.12586]
[1776704769208,40.85,75491.91,0.0,-0.57004,0.00015,25.12586]
[1776704769279,40.85,75491.91,0.0,-0.57004,0.00015,25.12586]
[1776704769348,40.85,75504.79,0.0,-0.5681,0.00015,25.15172]
[1776704770102,40.85,75514.03,0.0,-0.56671,0.00015,25.16993]
[1776704771532,40.85,75514.03,0.0,-0.56671,0.00015,25.16995]
[1776704771611,40.85,75514.03,0.0,-0.56671,0.00015,25.16995]
[1776704771867,40.85,75515.48,0.0,-0.56649,0.00015,25.1728]
[1776704774888,40.86,75527.99,0.0,-0.5646,0.00015,25.19691]
[1776704775999,40.86,75533.16,0.0,-0.56382,0.00015,25.20669]
[1776704780293,40.86,75533.73,0.0,-0.56373,0.00015,25.20777]
[1776704780308,40.86,75546.77,0.0,-0.56177,0.00015,25.23199]
[1776704780603,40.86,75546.77,0.0,-0.56177,0.00015,25.23199]
[1776704780789,40.86,75546.77,0.0,-0.56177,0.00015,25.23199]
[1776704781172,40.86,75546.77,0.0,-0.56177,0.00015,25.23199]
[1776704781306,40.86,75556.94,0.0,-0.56023,0.00015,25.25048]
[1776704781865,40.86,75556.94,0.0,-0.56023,0.00015,25.25048]
[1776704781942,40.86,75556.94,0.0,-0.56023,0.00015,25.25048]
[1776704782260,40.86,75556.94,0.0,-0.56023,0.00015,25.25048]
[1776704782329,40.86,75556.94,0.0,-0.56023,0.00015,25.25048]
[1776704782284,40.86,75557.38,0.0,-0.56017,0.00015,25.25127]
[1776704783075,40.86,75553.12,0.0,-0.56081,0.00015,25.2436]
[1776704783448,40.86,75553.12,0.0,-0.56081,0.00015,25.2436]
[1776704785978,40.86,75541.98,0.0,-0.56248,0.00015,25.22324]
[1776704786971,40.86,75541.98,0.0,-0.56248,0.00015,25.22324]
[1776704787001,40.86,75541.98,0.0,-0.56248,0.00015,25.22324]
[1776704787091,40.86,75534.64,0.0,-0.56359,0.00015,25.20956]
[1776704790011,40.86,75530.71,0.0,-0.56418,0.00015,25.20217]
[1776704791015,40.86,75525.53,0.0,-0.56497,0.00015,25.18889]
[1776704792022,40.86,75520.94,0.0,-0.56566,0.00015,25.1801]
[1776704793040,40.86,75516.2,0.0,-0.56637,0.00015,25.17095]
[1776704798114,40.87,75516.31,0.0,-0.56635,0.00015,25.17124]
[1776704804109,40.87,75520.24,0.0,-0.56575,0.00015,25.17894]
[1776704807130,40.87,75512.14,0.0,-0.56696,0.00015,25.16324]
[1776704808136,40.87,75505.65,0.0,-0.56794,0.00015,25.15049]
[1776704811158,40.88,75502.75,0.0,-0.56837,0.00015,25.14476]
[1776704816194,40.87,75499.75,0.0,-0.56883,0.00015,25.13873]
[1776704821437,40.87,75502.24,0.0,-0.56845,0.00015,25.14368]
[1776704821602,40.87,75502.24,0.0,-0.56845,0.00015,25.14368]
[1776704822432,40.87,75472.38,0.0,-0.57294,0.00015,25.08263]
[1776704824252,40.87,75476.63,0.0,-0.5723,0.00015,25.09153]
[1776704829287,40.87,75477.4,0.0,-0.57218,0.00015,25.09318]
[1776704829460,40.87,75477.4,0.0,-0.57218,0.00015,25.09318]
[1776704830294,40.88,75478.18,0.0,-0.57206,0.00015,25.09482]
[1776704835329,40.88,75480.24,0.0,-0.57174,0.00015,25.09917]
[1776704836644,40.88,75479.3,0.0,-0.57188,0.00015,25.09724]
[1776704836665,40.88,75479.3,0.0,-0.57188,0.00015,25.09724]
[1776704840367,40.88,75485.17,0.0,-0.571,0.00015,25.10941]
[1776704841375,40.88,75492.96,0.0,-0.56983,0.00015,25.12529]
[1776704842381,40.88,75498.29,0.0,-0.56902,0.00015,25.13603]
[1776704843056,40.88,75498.29,0.0,-0.56902,0.00015,25.13603]
[1776704843102,40.88,75498.29,0.0,-0.56902,0.00015,25.13603]
[1776704845160,40.88,75503.03,0.0,-0.56831,0.00015,25.14549]
[1776704845208,40.88,75503.03,0.0,-0.56831,0.00015,25.14549]
[1776704846311,40.88,75503.35,0.0,-0.56826,0.00015,25.14613]
[1776704846394,40.88,75503.35,0.0,-0.56826,0.00015,25.14613]
[1776704846410,40.88,75509.0,0.0,-0.56742,0.00015,25.15729]
[1776704847416,40.88,75516.42,0.0,-0.5663,0.00015,25.17178]
[1776704849433,40.88,75524.86,0.0,-0.56503,0.00015,25.18803]
[1776704854468,40.88,75524.62,0.0,-0.56509,0.00015,25.18403]
[1776704855473,40.88,75519.21,0.0,-0.5659,0.00015,25.17361]
[1776704860513,40.87,75517.25,0.0,-0.56621,0.00015,25.16965]
[1776704865548,40.87,75509.88,0.0,-0.56733,0.00015,25.15519]
[1776704870582,40.86,75510.96,0.0,-0.56719,0.00015,25.1571]
[1776704872631,40.85,75506.27,0.0,-0.5679,0.00015,25.14778]
[1776704878634,40.85,75507.6,0.0,-0.56769,0.00015,25.15046]
[1776704883054,40.86,75508.42,0.0,-0.56757,0.00015,25.15211]
[1776704883106,40.86,75508.42,0.0,-0.56757,0.00015,25.15211]
[1776704883288,40.86,75508.31,0.0,-0.56758,0.00015,25.15194]
[1776704884693,40.86,75559.06,0.0,-0.55994,0.00015,25.24737]
[1776704884763,40.86,75559.06,0.0,-0.55994,0.00015,25.24737]
[1776704885472,40.86,75559.06,0.0,-0.55994,0.00015,25.24737]
[1776704885701,40.86,75606.85,0.0,-0.55271,0.00015,25.32889]
[1776704886142,40.86,75606.85,0.0,-0.55271,0.00015,25.32889]
[1776704886386,40.86,75606.85,0.0,-0.55271,0.00015,25.32889]
[1776704886572,40.86,75606.85,0.0,-0.55271,0.00015,25.32889]
[1776704886671,40.86,75606.85,0.0,-0.55271,0.00015,25.32889]
[1776704886751,40.86,75618.62,0.0,-0.55093,0.00015,25.34768]
[1776704887482,40.86,75618.62,0.0,-0.55093,0.00015,25.34768]
[1776704887583,40.86,75616.47,0.0,-0.55126,0.00015,25.34429]
[1776704888094,40.86,75616.47,0.0,-0.55126,0.00015,25.34429]
[1776704888202,40.86,75616.47,0.0,-0.55126,0.00015,25.34429]
[1776704888238,40.86,75616.47,0.0,-0.55126,0.00015,25.34429]
[1776704888304,40.86,75615.15,0.0,-0.55146,0.00015,25.34221]
[1776704891100,40.86,75615.16,0.0,-0.55145,0.00015,25.34223]
[1776704893764,40.87,75610.76,0.0,-0.55212,0.00015,25.33523]
[1776704895093,40.87,75606.04,0.0,-0.55283,0.00015,25.32763]
[1776704896059,40.87,75606.04,0.0,-0.55283,0.00015,25.32763]
[1776704896415,40.87,75606.04,0.0,-0.55283,0.00015,25.32763]
[1776704897712,40.87,75603.94,0.0,-0.55314,0.00015,25.32423]
[1776704897792,40.87,75593.92,0.0,-0.55466,0.00015,25.30776]
[1776704898799,40.87,75590.93,0.0,-0.55511,0.00015,25.30278]
[1776704901138,40.87,75590.88,0.0,-0.55511,0.00015,25.30271]
[1776704901182,40.87,75590.88,0.0,-0.55511,0.00015,25.30271]
[1776704901237,40.87,75592.48,0.0,-0.55487,0.00015,25.3054]
[1776704907586,40.88,75594.21,0.0,-0.5546,0.00015,25.30835]
[1776704912534,40.88,75590.09,0.0,-0.55521,0.00015,25.30154]
[1776704912665,40.88,75590.09,0.0,-0.55521,0.00015,25.30154]
[1776704912737,40.88,75586.21,0.0,-0.55581,0.00015,25.29159]
[1776704913020,40.88,75594.16,0.0,-0.5546,0.00015,25.30493]
[1776704916688,40.88,75596.77,0.0,-0.55421,0.00015,25.30929]
[1776704916760,40.89,75601.0,0.0,-0.55357,0.00015,25.31626]
[1776704916780,40.89,75601.0,0.0,-0.55357,0.00015,25.31626]
[1776704916928,40.89,75604.75,0.0,-0.553,0.00015,25.32239]
[1776704917937,40.89,75611.32,0.0,-0.55201,0.00015,25.33298]
[1776704919125,40.89,75611.32,0.0,-0.55201,0.00015,25.33298]
[1776704919581,40.89,75611.32,0.0,-0.55201,0.00015,25.33298]
[1776704919625,40.89,75611.32,0.0,-0.55201,0.00015,25.33298]
[1776704919680,40.89,75611.32,0.0,-0.55201,0.00015,25.33298]
[1776704919698,40.89,75611.32,0.0,-0.55201,0.00015,25.33298]
[1776704919626,40.89,75618.58,0.0,-0.55091,0.00015,25.34451]
[1776704920954,40.89,75624.06,0.0,-0.55008,0.00015,25.35309]
[1776704922427,40.89,75624.06,0.0,-0.55008,0.00015,25.35309]
[1776704922455,40.89,75624.06,0.0,-0.55008,0.00015,25.35309]
[1776704922646,40.89,75625.85,0.0,-0.54981,0.00015,25.35586]
[1776704925452,40.89,75627.54,0.0,-0.54955,0.00015,25.35848]
[1776704925575,40.89,75627.54,0.0,-0.54955,0.00015,25.35848]
[1776704925622,40.89,75627.54,0.0,-0.54955,0.00015,25.35848]
[1776704925739,40.89,75626.86,0.0,-0.54965,0.00015,25.35743]
[1776704926656,40.89,75631.71,0.0,-0.54892,0.00015,25.36487]
[1776704927099,40.89,75631.71,0.0,-0.54892,0.00015,25.36487]
[1776704927239,40.89,75631.71,0.0,-0.54892,0.00015,25.36487]
[1776704927284,40.89,75631.71,0.0,-0.54892,0.00015,25.36487]
[1776704927402,40.89,75631.71,0.0,-0.54892,0.00015,25.36487]
[1776704927414,40.89,75631.71,0.0,-0.54892,0.00015,25.36487]
[1776704927457,40.89,75633.96,0.0,-0.54858,0.00015,25.3683]
[1776704929014,40.89,75605.76,0.0,-0.55284,0.00015,25.32406]
[1776704929775,40.89,75605.76,0.0,-0.55284,0.00015,25.32406]
[1776704930030,40.89,75604.74,0.0,-0.553,0.00015,25.32242]
[1776704933833,40.89,75602.44,0.0,-0.55334,0.00015,25.31871]
[1776704933902,40.89,75602.44,0.0,-0.55334,0.00015,25.31871]
[1776704934047,40.89,75602.44,0.0,-0.55334,0.00015,25.31872]
[1776704938594,40.9,75607.37,0.0,-0.55259,0.00015,25.32677]
[1776704940090,40.9,75620.21,0.0,-0.55064,0.00015,25.34721]
[1776704941479,40.9,75620.21,0.0,-0.55064,0.00015,25.34721]
[1776704941502,40.9,75620.21,0.0,-0.55064,0.00015,25.34721]
[1776704941542,40.9,75625.28,0.0,-0.54988,0.00015,25.35512]
[1776704942316,40.9,75634.21,0.0,-0.54853,0.00015,25.3688]
[1776704943405,40.9,75634.21,0.0,-0.54853,0.00015,25.3688]
[1776704943512,40.9,75634.21,0.0,-0.54853,0.00015,25.3688]
[1776704943553,40.9,75640.47,0.0,-0.54758,0.00015,25.37822]
[1776704944422,40.9,75640.47,0.0,-0.54758,0.00015,25.37822]
[1776704944523,40.9,75646.85,0.0,-0.54662,0.00015,25.38768]
[1776704945953,40.9,75651.0,0.0,-0.54599,0.00015,25.39375]
[1776704947969,40.9,75655.09,0.0,-0.54537,0.00015,25.39967]
[1776704948016,40.9,75655.09,0.0,-0.54537,0.00015,25.39967]
[1776704948150,40.9,75655.09,0.0,-0.54537,0.00015,25.39966]
[1776704953316,40.9,75656.2,0.0,-0.54521,0.00015,25.40121]
[1776704956467,40.89,75654.39,0.0,-0.54549,0.00015,25.39859]
[1776704956469,40.89,75641.58,0.0,-0.54744,0.00015,25.37971]
[1776704958218,40.88,75637.78,0.0,-0.54801,0.00015,25.37401]
[1776704959645,40.88,75637.78,0.0,-0.54801,0.00015,25.37401]
[1776704959721,40.88,75636.95,0.0,-0.54814,0.00015,25.37275]
[1776704960903,40.88,75635.76,0.0,-0.54832,0.00015,25.37096]
[1776704961083,40.88,75635.76,0.0,-0.54832,0.00015,25.37096]
[1776704961239,40.88,75635.76,0.0,-0.54832,0.00015,25.37097]
[1776704962247,40.89,75625.72,0.0,-0.54983,0.00015,25.35562]
[1776704963389,40.89,75608.29,0.0,-0.55247,0.00015,25.32809]
[1776704963909,40.89,75608.29,0.0,-0.55247,0.00015,25.32809]
[1776704963963,40.89,75608.29,0.0,-0.55247,0.00015,25.32809]
[1776704964261,40.89,75608.29,0.0,-0.55247,0.00015,25.3281]
[1776704969295,40.89,75609.19,0.0,-0.55232,0.00015,25.32959]
[1776704974330,40.89,75605.55,0.0,-0.55288,0.00015,25.32033]
[1776704979334,40.9,75603.98,0.0,-0.55311,0.00015,25.31783]
[1776704983531,40.9,75596.16,0.0,-0.55429,0.00015,25.30504]
[1776704986422,40.9,75592.88,0.0,-0.55478,0.00015,25.29958]
[1776704988142,40.9,75590.9,0.0,-0.55508,0.00015,25.29627]
[1776704988386,40.9,75590.9,0.0,-0.55508,0.00015,25.29627]
[1776704988748,40.9,75577.57,0.0,-0.55709,0.00015,25.27365]
[1776704990450,40.9,75571.7,0.0,-0.55798,0.00015,25.26347]
[1776704995485,40.89,75574.3,0.0,-0.5576,0.00015,25.26792]
[1776704996494,40.89,75578.91,0.0,-0.5569,0.00015,25.27584]
[1776704998729,40.89,75579.42,0.0,-0.55683,0.00015,25.27668]
[1776704998859,40.89,75577.86,0.0,-0.55707,0.00015,25.27397]
[1776704999613,40.89,75577.86,0.0,-0.55707,0.00015,25.27397]
[1776704999679,40.89,75577.86,0.0,-0.55707,0.00015,25.27397]
[1776704999747,40.88,75576.93,0.0,-0.55721,0.00015,25.27234]
[1776705000690,40.88,75576.93,0.0,-0.55721,0.00015,25.27234]
[1776705000770,40.88,75576.93,0.0,-0.55721,0.00015,25.27234]
[1776705000747,40.88,75575.28,0.0,-0.55746,0.00015,25.26946]
[1776705005193,40.87,75578.66,0.0,-0.55697,0.00015,25.27517]
[1776705005556,40.87,75595.94,0.0,-0.55436,0.00015,25.30432]
[1776705006563,40.87,75605.15,0.0,-0.55297,0.00015,25.3194]
[1776705007570,40.87,75608.34,0.0,-0.55249,0.00015,25.32456]
[1776705012932,40.87,75607.72,0.0,-0.55259,0.00015,25.32352]
[1776705016634,40.87,75613.38,0.0,-0.55174,0.00015,25.33255]
[1776705019798,40.86,75615.39,0.0,-0.55144,0.00015,25.33573]
[1776705019849,40.86,75615.39,0.0,-0.55144,0.00015,25.33573]
[1776705019860,40.87,75624.26,0.0,-0.55009,0.00015,25.34967]
[1776705025696,40.87,75619.64,0.0,-0.55079,0.00015,25.34246]
[1776705028718,40.87,75614.93,0.0,-0.5515,0.00015,25.33504]
[1776705031738,40.87,75619.65,0.0,-0.55079,0.00015,25.3391]
[1776705032746,40.87,75625.28,0.0,-0.54994,0.00015,25.34789]
[1776705034760,40.87,75631.18,0.0,-0.54905,0.00015,25.35699]
[1776705037781,40.87,75626.21,0.0,-0.5498,0.00015,25.34935]
[1776705038790,40.87,75621.55,0.0,-0.5505,0.00015,25.3421]
[1776705041498,40.87,75620.97,0.0,-0.55059,0.00015,25.34121]
[1776705041633,40.87,75620.97,0.0,-0.55059,0.00015,25.34121]
[1776705041966,40.87,75621.03,0.0,-0.55058,0.00015,25.34131]
[1776705042152,40.87,75621.03,0.0,-0.55058,0.00015,25.34131]
[1776705042383,40.87,75621.03,0.0,-0.55058,0.00015,25.34131]
[1776705042639,40.87,75621.03,0.0,-0.55058,0.00015,25.34131]
[1776705042818,40.87,75608.73,0.0,-0.55244,0.00015,25.32178]
[1776705043826,40.88,75592.23,0.0,-0.55493,0.00015,25.29473]
[1776705044838,40.87,75589.35,0.0,-0.55537,0.00015,25.28987]
[1776705045839,40.87,75594.02,0.0,-0.55466,0.00015,25.29766]
[1776705047542,40.87,75592.2,0.0,-0.55494,0.00015,25.2946]
[1776705047577,40.87,75592.2,0.0,-0.55494,0.00015,25.2946]
[1776705047853,40.87,75593.19,0.0,-0.55479,0.00015,25.29625]
[1776705048565,40.87,75593.19,0.0,-0.55479,0.00015,25.29625]
[1776705048629,40.87,75593.19,0.0,-0.55479,0.00015,25.29625]
[1776705048861,40.87,75593.63,0.0,-0.55473,0.00015,25.29694]
[1776705052205,40.86,75592.55,0.0,-0.5549,0.00015,25.29509]
[1776705052889,40.86,75602.76,0.0,-0.55336,0.00015,25.31193]
[1776705053206,40.86,75602.76,0.0,-0.55336,0.00015,25.31193]
[1776705053236,40.86,75602.76,0.0,-0.55336,0.00015,25.31193]
[1776705053282,40.86,75602.76,0.0,-0.55336,0.00015,25.31193]
[1776705053899,40.86,75614.89,0.0,-0.55153,0.00015,25.33145]
[1776705054907,40.86,75619.42,0.0,-0.55084,0.00015,25.3386]
[1776705059938,40.86,75610.04,0.0,-0.55227,0.00015,25.32364]
[1776705061951,40.85,75614.59,0.0,-0.55158,0.00015,25.33089]
[1776705066986,40.86,75616.37,0.0,-0.55131,0.00015,25.33376]
[1776705071014,40.86,75623.65,0.0,-0.55021,0.00015,25.34519]
[1776705072015,40.86,75623.65,0.0,-0.55021,0.00015,25.34519]
[1776705075063,40.85,75624.09,0.0,-0.55015,0.00015,25.34583]
[1776705078186,40.85,75623.48,0.0,-0.55024,0.00015,25.34488]
[1776705079155,40.85,75625.6,0.0,-0.54992,0.00015,25.34818]
[1776705081092,40.85,75637.93,0.0,-0.54805,0.00015,25.36703]
[1776705082099,40.85,75639.5,0.0,-0.54781,0.00015,25.36939]
[1776705085915,40.85,75638.86,0.0,-0.54791,0.00015,25.36843]
[1776705091248,40.85,75640.91,0.0,-0.5476,0.00015,25.37149]
[1776705091443,40.85,75640.91,0.0,-0.5476,0.00015,25.37149]
[1776705091512,40.85,75640.91,0.0,-0.5476,0.00015,25.37149]
[1776705091714,40.85,75640.91,0.0,-0.5476,0.00015,25.37149]
[1776705091755,40.85,75640.91,0.0,-0.5476,0.00015,25.37149]
[1776705091766,40.85,75645.94,0.0,-0.54685,0.00015,25.37554]
[1776705096771,40.85,75655.15,0.0,-0.54546,0.00015,25.38897]
[1776705097861,40.85,75664.7,0.0,-0.54401,0.00015,25.40258]
[1776705099220,40.85,75664.8,0.0,-0.544,0.00015,25.40271]
[1776705104401,40.85,75661.47,0.0,-0.54451,0.00015,25.39795]
[1776705107280,40.84,75668.56,0.0,-0.54344,0.00015,25.4079]
[1776705111308,40.84,75661.33,0.0,-0.54454,0.00015,25.39768]
[1776705114992,40.83,75652.0,0.0,-0.54596,0.00015,25.38421]
[1776705116343,40.83,75664.3,0.0,-0.54409,0.00015,25.40184]
[1776705117349,40.83,75673.63,0.0,-0.54268,0.00015,25.41484]
[1776705118357,40.83,75675.56,0.0,-0.54239,0.00015,25.41748]
[1776705123393,40.83,75672.06,0.0,-0.54293,0.00015,25.41263]
[1776705125324,40.83,75668.53,0.0,-0.54346,0.00015,25.40771]
[1776705125409,40.83,75668.53,0.0,-0.54346,0.00015,25.40771]
[1776705125421,40.83,75668.53,0.0,-0.54346,0.00015,25.40771]
[1776705125505,40.83,75682.47,0.0,-0.54135,0.00015,25.42681]
[1776705126279,40.83,75682.47,0.0,-0.54135,0.00015,25.42681]
[1776705126423,40.83,75682.47,0.0,-0.54135,0.00015,25.42681]
[1776705126454,40.83,75682.47,0.0,-0.54135,0.00015,25.42681]
[1776705126749,40.83,75682.47,0.0,-0.54135,0.00015,25.42681]
[1776705126856,40.82,75693.53,0.0,-0.53967,0.00015,25.44145]
[1776705127425,40.82,75693.53,0.0,-0.53967,0.00015,25.44145]
[1776705128432,40.83,75695.8,0.0,-0.53933,0.00015,25.44441]
[1776705132022,40.83,75683.11,0.0,-0.54125,0.00015,25.42769]
[1776705133041,40.83,75683.11,0.0,-0.54125,0.00015,25.42769]
[1776705133476,40.83,75673.01,0.0,-0.54278,0.00015,25.41394]
[1776705134612,40.83,75665.92,0.0,-0.54386,0.00015,25.40405]
[1776705135072,40.83,75665.92,0.0,-0.54386,0.00015,25.40405]
[1776705135122,40.83,75665.92,0.0,-0.54386,0.00015,25.40405]
[1776705135490,40.83,75665.92,0.0,-0.54386,0.00015,25.40404]
[1776705137131,40.82,75665.74,0.0,-0.54389,0.00015,25.40378]
[1776705137504,40.82,75673.53,0.0,-0.54271,0.00015,25.41461]
[1776705138511,40.82,75684.5,0.0,-0.54105,0.00015,25.4295]
[1776705139520,40.82,75684.79,0.0,-0.541,0.00015,25.42988]
[1776705143509,40.82,75682.25,0.0,-0.54139,0.00015,25.42645]
[1776705143587,40.82,75682.25,0.0,-0.54139,0.00015,25.42645]
[1776705148665,40.81,75681.23,0.0,-0.54155,0.00015,25.42503]
[1776705148818,40.81,75672.32,0.0,-0.54291,0.00015,25.41285]
[1776705149668,40.81,75672.32,0.0,-0.54291,0.00015,25.41285]
[1776705149766,40.81,75672.32,0.0,-0.54291,0.00015,25.41285]
[1776705149839,40.81,75659.67,0.0,-0.54483,0.00015,25.39506]
[1776705151611,40.81,75656.89,0.0,-0.54526,0.00015,25.38762]
[1776705153153,40.81,75659.67,0.0,-0.54484,0.00015,25.39161]
[1776705153213,40.81,75659.67,0.0,-0.54484,0.00015,25.39161]
[1776705153624,40.81,75659.49,0.0,-0.54487,0.00015,25.39134]
[1776705157671,40.81,75654.3,0.0,-0.54566,0.00015,25.38384]
[1776705158676,40.81,75665.94,0.0,-0.54389,0.00015,25.40046]
[1776705159686,40.81,75667.1,0.0,-0.54372,0.00015,25.40208]
[1776705161760,40.8,75667.61,0.0,-0.54364,0.00015,25.40278]
[1776705161862,40.8,75653.23,0.0,-0.54582,0.00015,25.38224]
[1776705164000,40.8,75645.06,0.0,-0.54707,0.00015,25.37023]
[1776705164173,40.8,75645.06,0.0,-0.54707,0.00015,25.37023]
[1776705170436,40.8,75643.49,0.0,-0.54731,0.00015,25.36788]
[1776705170777,40.8,75641.44,0.0,-0.54762,0.00015,25.36481]
[1776705173798,40.8,75647.51,0.0,-0.5467,0.00015,25.37382]
[1776705178832,40.8,75649.83,0.0,-0.54635,0.00015,25.37722]
[1776705181090,40.8,75642.38,0.0,-0.54748,0.00015,25.36618]
[1776705182862,40.8,75633.77,0.0,-0.54879,0.00015,25.35318]
[1776705184879,40.8,75632.15,0.0,-0.54903,0.00015,25.35071]
[1776705187897,40.8,75637.9,0.0,-0.54816,0.00015,25.35947]
[1776705192932,40.8,75636.44,0.0,-0.54837,0.00015,25.35729]
[1776705197969,40.8,75640.62,0.0,-0.54773,0.00015,25.36364]
[1776705203004,40.81,75639.41,0.0,-0.54791,0.00015,25.36186]
[1776705206024,40.81,75645.73,0.0,-0.54695,0.00015,25.37133]
[1776705211060,40.82,75642.63,0.0,-0.54742,0.00015,25.36334]
[1776705213073,40.82,75636.37,0.0,-0.54837,0.00015,25.35395]
[1776705218113,40.82,75638.16,0.0,-0.54809,0.00015,25.3567]
[1776705223144,40.83,75639.45,0.0,-0.54789,0.00015,25.3587]
[1776705228179,40.83,75640.34,0.0,-0.54775,0.00015,25.36008]
[1776705233215,40.84,75640.55,0.0,-0.54771,0.00015,25.36045]
[1776705235620,40.84,75640.55,0.0,-0.54771,0.00015,25.36045]
[1776705235861,40.84,75640.55,0.0,-0.54771,0.00015,25.36045]
[1776705235957,40.84,75640.55,0.0,-0.54771,0.00015,25.36045]
[1776705236144,40.84,75645.8,0.0,-0.54691,0.00015,25.36829]
[1776705236305,40.84,75645.8,0.0,-0.54691,0.00015,25.36829]
[1776705237066,40.84,75659.63,0.0,-0.54481,0.00015,25.38838]
[1776705238504,40.84,75659.63,0.0,-0.54481,0.00015,25.38838]
[1776705238581,40.84,75659.63,0.0,-0.54481,0.00015,25.38838]
[1776705238603,40.83,75667.97,0.0,-0.54355,0.00015,25.40016]
[1776705244291,40.83,75667.99,0.0,-0.54356,0.00015,25.40014]
[1776705248882,40.83,75660.41,0.0,-0.54471,0.00015,25.3894]
[1776705251339,40.82,75657.37,0.0,-0.54518,0.00015,25.38501]
[1776705253858,40.82,75663.6,0.0,-0.54423,0.00015,25.39387]
[1776705255465,40.82,75670.66,0.0,-0.54317,0.00015,25.40376]
[1776705260880,40.82,75669.09,0.0,-0.54341,0.00015,25.40153]
[1776705260985,40.82,75669.09,0.0,-0.54341,0.00015,25.40153]
[1776705265540,40.81,75673.9,0.0,-0.54269,0.00015,25.40814]
[1776705267315,40.81,75676.1,0.0,-0.54235,0.00015,25.41117]
[1776705270227,40.81,75665.31,0.0,-0.54399,0.00015,25.39618]
[1776705270261,40.81,75665.31,0.0,-0.54399,0.00015,25.39618]
[1776705272164,40.81,75665.31,0.0,-0.54399,0.00015,25.39618]
[1776705271481,40.81,75653.89,0.0,-0.54573,0.00015,25.3764]
[1776705272595,40.81,75646.32,0.0,-0.54688,0.00015,25.36531]
[1776705274609,40.81,75641.53,0.0,-0.54761,0.00015,25.35817]
[1776705279874,40.81,75639.05,0.0,-0.54799,0.00015,25.35443]
[1776705279891,40.8,75638.69,0.0,-0.54804,0.00015,25.35388]
[1776705284992,40.8,75635.64,0.0,-0.54851,0.00015,25.34926]
[1776705291169,40.81,75632.32,0.0,-0.54901,0.00015,25.34421]
[1776705294410,40.81,75638.27,0.0,-0.5481,0.00015,25.35328]
[1776705295649,40.81,75643.9,0.0,-0.54725,0.00015,25.36173]
[1776705296763,40.81,75648.74,0.0,-0.54651,0.00015,25.3689]
[1776705301692,40.81,75636.61,0.0,-0.54835,0.00015,25.35077]
[1776705302806,40.81,75633.2,0.0,-0.54887,0.00015,25.34558]
[1776705308740,40.81,75638.29,0.0,-0.5481,0.00015,25.35331]
[1776705313776,40.81,75640.08,0.0,-0.54783,0.00015,25.356]
[1776705316797,40.81,75646.27,0.0,-0.54689,0.00015,25.36523]
[1776705321832,40.81,75647.45,0.0,-0.54671,0.00015,25.36696]
[1776705326057,40.81,75652.3,0.0,-0.54598,0.00015,25.37406]
[1776705327398,40.81,75652.3,0.0,-0.54598,0.00015,25.37406]
[1776705327874,40.81,75656.44,0.0,-0.54535,0.00015,25.38006]
[1776705331735,40.8,75656.49,0.0,-0.54535,0.00015,25.38011]
[1776705331902,40.8,75649.69,0.0,-0.54639,0.00015,25.36679]
[1776705333022,40.8,75642.18,0.0,-0.54753,0.00015,25.35566]
[1776705336937,40.8,75647.3,0.0,-0.54675,0.00015,25.36326]
[1776705341972,40.8,75648.06,0.0,-0.54664,0.00015,25.36436]
[1776705344994,40.8,75643.14,0.0,-0.54738,0.00015,25.35705]
[1776705346113,40.8,75636.3,0.0,-0.54842,0.00015,25.34677]
[1776705350032,40.8,75641.09,0.0,-0.5477,0.00015,25.35399]
[1776705355068,40.8,75640.55,0.0,-0.54778,0.00015,25.35317]
[1776705356183,40.8,75631.6,0.0,-0.54914,0.00015,25.33959]
[1776705358087,40.8,75630.17,0.0,-0.54935,0.00015,25.33739]
[1776705360873,40.8,75630.73,0.0,-0.54927,0.00015,25.33826]
[1776705361181,40.8,75630.73,0.0,-0.54927,0.00015,25.33826]
[1776705361197,40.8,75623.04,0.0,-0.55043,0.00015,25.32634]
[1776705362225,40.8,75614.99,0.0,-0.55165,0.00015,25.31364]
[1776705364239,40.8,75619.28,0.0,-0.551,0.00015,25.32047]
[1776705370170,40.8,75620.55,0.0,-0.5508,0.00015,25.32251]
[1776705372184,40.81,75628.91,0.0,-0.54953,0.00015,25.33555]
[1776705377220,40.81,75634.88,0.0,-0.54862,0.00015,25.34471]
[1776705377387,40.81,75634.88,0.0,-0.54862,0.00015,25.34471]
[1776705377412,40.81,75634.88,0.0,-0.54862,0.00015,25.34471]
[1776705378227,40.81,75640.22,0.0,-0.54781,0.00015,25.35279]
[1776705380288,40.81,75641.38,0.0,-0.54764,0.00015,25.35453]
[1776705382635,40.81,75648.27,0.0,-0.54659,0.00015,25.36475]
[1776705382727,40.81,75648.27,0.0,-0.54659,0.00015,25.36475]
[1776705389303,40.81,75638.73,0.0,-0.54804,0.00015,25.35053]
[1776705390405,40.81,75638.29,0.0,-0.54811,0.00015,25.34987]
[1776705392324,40.81,75628.59,0.0,-0.54959,0.00015,25.33164]
[1776705394389,40.81,75632.76,0.0,-0.54895,0.00015,25.33805]
[1776705395345,40.81,75632.51,0.0,-0.54899,0.00015,25.33767]
[1776705398366,40.81,75638.24,0.0,-0.54812,0.00015,25.34639]
[1776705403402,40.81,75638.73,0.0,-0.54804,0.00015,25.34717]
[1776705408436,40.82,75638.14,0.0,-0.54813,0.00015,25.34632]
[1776705410450,40.82,75630.07,0.0,-0.54935,0.00015,25.33405]
[1776705412464,40.82,75628.55,0.0,-0.54958,0.00015,25.33171]
[1776705416497,40.82,75629.29,0.0,-0.54946,0.00015,25.33287]
[1776705416538,40.82,75629.29,0.0,-0.54946,0.00015,25.33287]
[1776705416580,40.82,75621.72,0.0,-0.55061,0.00015,25.3211]
[1776705419190,40.82,75621.72,0.0,-0.55061,0.00015,25.32111]
[1776705419269,40.82,75621.72,0.0,-0.55061,0.00015,25.32111]
[1776705421523,40.82,75620.92,0.0,-0.55073,0.00015,25.31987]
[1776705421591,40.82,75620.92,0.0,-0.55073,0.00015,25.31987]
[1776705421616,40.82,75620.92,0.0,-0.55073,0.00015,25.31987]
[1776705421650,40.82,75620.92,0.0,-0.55073,0.00015,25.31987]
[1776705421730,40.82,75614.7,0.0,-0.55167,0.00015,25.31004]
[1776705424549,40.82,75624.3,0.0,-0.55021,0.00015,25.3252]
[1776705426683,40.83,75626.44,0.0,-0.54988,0.00015,25.32854]
[1776705429382,40.83,75632.86,0.0,-0.54891,0.00015,25.33843]
[1776705434619,40.83,75640.05,0.0,-0.54782,0.00015,25.34934]
[1776705437287,40.83,75634.85,0.0,-0.5486,0.00015,25.34149]
[1776705440044,40.83,75633.81,0.0,-0.54876,0.00015,25.33991]
[1776705440145,40.83,75632.87,0.0,-0.5489,0.00015,25.33848]
[1776705443048,40.83,75636.96,0.0,-0.54828,0.00015,25.3447]
[1776705446825,40.83,75645.35,0.0,-0.54701,0.00015,25.35725]
[1776705447613,40.83,75645.35,0.0,-0.54701,0.00015,25.35725]
[1776705447907,40.83,75645.35,0.0,-0.54701,0.00015,25.35725]
[1776705448064,40.83,75645.35,0.0,-0.54701,0.00015,25.35725]
[1776705448149,40.83,75656.52,0.0,-0.54532,0.00015,25.37357]
[1776705448805,40.83,75656.52,0.0,-0.54532,0.00015,25.37357]
[1776705448889,40.83,75656.52,0.0,-0.54532,0.00015,25.37357]
[1776705448921,40.83,75656.52,0.0,-0.54532,0.00015,25.37357]
[1776705448931,40.83,75665.63,0.0,-0.54394,0.00015,25.38654]
[1776705449726,40.83,75665.63,0.0,-0.54394,0.00015,25.38652]
[1776705450777,40.83,75671.18,0.0,-0.5431,0.00015,25.39428]
[1776705451740,40.83,75673.82,0.0,-0.5427,0.00015,25.39452]
[1776705452798,40.83,75673.82,0.0,-0.5427,0.00015,25.39452]
[1776705452867,40.83,75673.82,0.0,-0.5427,0.00015,25.39452]
[1776705452881,40.83,75681.99,0.0,-0.54146,0.00015,25.40565]
[1776705453784,40.83,75681.99,0.0,-0.54146,0.00015,25.40569]
[1776705456908,40.84,75687.88,0.0,-0.54056,0.00015,25.41359]
[1776705458275,40.84,75687.88,0.0,-0.54056,0.00015,25.41359]
[1776705461212,40.84,75688.97,0.0,-0.54039,0.00015,25.41507]
[1776705461313,40.84,75689.92,0.0,-0.54024,0.00015,25.41633]
[1776705462938,40.84,75695.5,0.0,-0.53939,0.00015,25.42364]
[1776705466877,40.85,75704.59,0.0,-0.53801,0.00015,25.4353]
[1776705472511,40.85,75706.09,0.0,-0.53778,0.00015,25.4372]
[1776705472690,40.85,75706.09,0.0,-0.53778,0.00015,25.4372]
[1776705472808,40.85,75706.09,0.0,-0.53778,0.00015,25.4372]
[1776705472919,40.85,75707.17,0.0,-0.53761,0.00015,25.43857]
[1776705473926,40.85,75721.81,0.0,-0.53539,0.00015,25.45654]
[1776705474933,40.85,75725.45,0.0,-0.53484,0.00015,25.46089]
[1776705478147,40.85,75721.56,0.0,-0.53543,0.00015,25.45624]
[1776705478220,40.85,75721.56,0.0,-0.53543,0.00015,25.45624]
[1776705478322,40.85,75719.34,0.0,-0.53577,0.00015,25.45357]
[1776705480977,40.85,75724.38,0.0,-0.535,0.00015,25.45962]
[1776705485009,40.85,75733.31,0.0,-0.53364,0.00015,25.4701]
[1776705488554,40.85,75733.77,0.0,-0.53357,0.00015,25.47063]
[1776705488574,40.85,75733.77,0.0,-0.53357,0.00015,25.47063]
[1776705488693,40.85,75733.77,0.0,-0.53357,0.00015,25.47063]
[1776705489505,40.85,75739.75,0.0,-0.53267,0.00015,25.47748]
[1776705490246,40.85,75746.89,0.0,-0.53158,0.00015,25.48548]
[1776705490608,40.85,75746.89,0.0,-0.53158,0.00015,25.48548]
[1776705490709,40.85,75746.89,0.0,-0.53158,0.00015,25.48548]
[1776705491428,40.85,75746.89,0.0,-0.53158,0.00015,25.48548]
[1776705491474,40.85,75752.27,0.0,-0.53077,0.00015,25.49139]
[1776705491758,40.85,75752.27,0.0,-0.53077,0.00015,25.49139]
[1776705492178,40.85,75752.27,0.0,-0.53077,0.00015,25.49139]
[1776705492576,40.85,75767.21,0.0,-0.5285,0.00015,25.50723]
[1776705492684,40.85,75767.21,0.0,-0.5285,0.00015,25.50723]
[1776705493076,40.85,75767.21,0.0,-0.52849,0.00015,25.50724]
[1776705493528,40.85,75767.21,0.0,-0.52849,0.00015,25.50724]
[1776705493663,40.85,75767.21,0.0,-0.52849,0.00015,25.50724]
[1776705494246,40.85,75767.21,0.0,-0.52849,0.00015,25.50724]
[1776705494292,40.85,75774.37,0.0,-0.5274,0.00015,25.51455]
[1776705494946,40.85,75774.37,0.0,-0.5274,0.00015,25.51455]
[1776705495017,40.85,75774.37,0.0,-0.5274,0.00015,25.51455]
[1776705495079,40.85,75774.37,0.0,-0.5274,0.00015,25.51455]
[1776705500114,40.86,75774.43,0.0,-0.52739,0.00015,25.51463]
[1776705501121,40.86,75766.54,0.0,-0.52859,0.00015,25.50659]
[1776705503134,40.86,75760.24,0.0,-0.52954,0.00015,25.49999]
[1776705504380,40.86,75760.24,0.0,-0.52954,0.00015,25.49999]
[1776705504438,40.86,75760.24,0.0,-0.52954,0.00015,25.49999]
[1776705504481,40.86,75760.24,0.0,-0.52954,0.00015,25.49999]
[1776705505197,40.86,75758.38,0.0,-0.52983,0.00015,25.49801]
[1776705505262,40.86,75758.38,0.0,-0.52983,0.00015,25.49801]
[1776705505346,40.86,75758.15,0.0,-0.52986,0.00015,25.49777]
[1776705511194,40.86,75761.02,0.0,-0.52943,0.00015,25.49739]
[1776705516232,40.86,75757.59,0.0,-0.52996,0.00015,25.49374]
[1776705519247,40.86,75757.11,0.0,-0.53003,0.00015,25.49323]
[1776705519585,40.86,75759.93,0.0,-0.5296,0.00015,25.49623]
[1776705519633,40.86,75759.93,0.0,-0.5296,0.00015,25.49623]
[1776705520259,40.86,75759.93,0.0,-0.5296,0.00015,25.49623]
[1776705521269,40.86,75772.63,0.0,-0.52767,0.00015,25.50939]
[1776705522277,40.86,75783.0,0.0,-0.52609,0.00015,25.5197]
[1776705523200,40.86,75783.0,0.0,-0.52609,0.00015,25.5197]
[1776705523333,40.86,75783.0,0.0,-0.52609,0.00015,25.5197]
[1776705523426,40.86,75794.79,0.0,-0.5243,0.00015,25.53094]
[1776705524294,40.86,75794.79,0.0,-0.5243,0.00015,25.53094]
[1776705525421,40.86,75794.79,0.0,-0.5243,0.00015,25.53094]
[1776705525523,40.86,75814.24,0.0,-0.52134,0.00015,25.54835]
[1776705525622,40.86,75814.24,0.0,-0.52134,0.00015,25.54835]
[1776705525864,40.86,75814.24,0.0,-0.52134,0.00015,25.54835]
[1776705525996,40.86,75814.24,0.0,-0.52134,0.00015,25.54835]
[1776705526216,40.86,75814.24,0.0,-0.52134,0.00015,25.54835]
[1776705526319,40.86,75814.24,0.0,-0.52134,0.00015,25.54835]
[1776705526579,40.86,75814.24,0.0,-0.52134,0.00015,25.54835]
[1776705526777,40.86,75814.24,0.0,-0.52134,0.00015,25.54835]
[1776705527439,40.86,75830.19,0.0,-0.51892,0.00015,25.56157]
[1776705527591,40.86,75830.19,0.0,-0.51892,0.00015,25.56157]
[1776705528340,40.86,75830.19,0.0,-0.51892,0.00015,25.56157]
[1776705528668,40.86,75830.19,0.0,-0.51892,0.00015,25.56157]
[1776705529249,40.86,75830.19,0.0,-0.51892,0.00015,25.56157]
[1776705529335,40.86,75843.63,0.0,-0.51687,0.00015,25.57198]
[1776705529672,40.86,75843.63,0.0,-0.51687,0.00015,25.57198]
[1776705529885,40.86,75843.63,0.0,-0.51687,0.00015,25.57198]
[1776705530138,40.86,75843.63,0.0,-0.51687,0.00015,25.57198]
[1776705530361,40.86,75874.35,0.0,-0.5122,0.00015,25.59327]
[1776705530659,40.86,75874.35,0.0,-0.5122,0.00015,25.59327]
[1776705530965,40.86,75874.35,0.0,-0.5122,0.00015,25.59327]
[1776705531117,40.86,75874.35,0.0,-0.5122,0.00015,25.59327]
[1776705531187,40.86,75874.35,0.0,-0.5122,0.00015,25.59327]
[1776705531237,40.86,75874.35,0.0,-0.5122,0.00015,25.59327]
[1776705531298,40.86,75874.35,0.0,-0.5122,0.00015,25.59327]
[1776705531507,40.86,75874.35,0.0,-0.5122,0.00015,25.59327]
[1776705531520,40.86,75860.66,0.0,-0.51428,0.00015,25.58422]
[1776705531780,40.86,75860.66,0.0,-0.51428,0.00015,25.58422]
[1776705532269,40.86,75860.66,0.0,-0.51428,0.00015,25.58422]
[1776705532375,40.86,75860.66,0.0,-0.51428,0.00015,25.58422]
[1776705533393,40.86,75868.32,0.0,-0.51312,0.00015,25.58937]
[1776705535056,40.86,75870.98,0.0,-0.51271,0.00015,25.59111]
[1776705535146,40.86,75870.98,0.0,-0.51271,0.00015,25.59111]
[1776705535403,40.86,75870.98,0.0,-0.51271,0.00015,25.59111]
[1776705535473,40.86,75870.98,0.0,-0.51271,0.00015,25.59111]
[1776705535511,40.86,75853.98,0.0,-0.5153,0.00015,25.57955]
[1776705536412,40.86,75853.98,0.0,-0.5153,0.00015,25.57956]
[1776705537095,40.86,75853.98,0.0,-0.5153,0.00015,25.57956]
[1776705537142,40.86,75853.98,0.0,-0.5153,0.00015,25.57956]
[1776705537264,40.86,75853.98,0.0,-0.5153,0.00015,25.57956]
[1776705537326,40.86,75853.98,0.0,-0.5153,0.00015,25.57956]
[1776705537516,40.86,75837.42,0.0,-0.51781,0.00015,25.56727]
[1776705538416,40.86,75837.42,0.0,-0.51781,0.00015,25.56727]
[1776705539427,40.86,75829.73,0.0,-0.51898,0.00015,25.56122]
[1776705540847,40.87,75826.75,0.0,-0.51943,0.00015,25.55882]
[1776705540932,40.87,75826.75,0.0,-0.51943,0.00015,25.55882]
[1776705541454,40.87,75821.67,0.0,-0.52021,0.00015,25.55464]
[1776705543460,40.87,75831.27,0.0,-0.51875,0.00015,25.56246]
[1776705544468,40.87,75828.97,0.0,-0.51909,0.00015,25.56062]
[1776705546569,40.87,75829.26,0.0,-0.51905,0.00015,25.56085]
[1776705546518,40.87,75842.52,0.0,-0.51703,0.00015,25.57117]
[1776705546685,40.87,75842.52,0.0,-0.51703,0.00015,25.57117]
[1776705546868,40.87,75842.52,0.0,-0.51703,0.00015,25.57117]
[1776705547054,40.87,75842.52,0.0,-0.51703,0.00015,25.57117]
[1776705547169,40.87,75842.52,0.0,-0.51703,0.00015,25.57117]
[1776705547430,40.87,75842.52,0.0,-0.51703,0.00015,25.57117]
[1776705547499,40.87,75842.52,0.0,-0.51703,0.00015,25.57117]
[1776705547531,40.87,75861.25,0.0,-0.51419,0.00015,25.58464]
[1776705548501,40.87,75861.25,0.0,-0.51419,0.00015,25.58464]
[1776705549506,40.87,75866.32,0.0,-0.51341,0.00015,25.58807]
[1776705552531,40.87,75881.7,0.0,-0.51108,0.00015,25.59786]
[1776705553435,40.87,75881.7,0.0,-0.51108,0.00015,25.59786]
[1776705553550,40.87,75887.82,0.0,-0.51015,0.00015,25.60152]
[1776705554391,40.87,75887.82,0.0,-0.51015,0.00015,25.60152]
[1776705556555,40.87,75880.89,0.0,-0.5112,0.00015,25.59737]
[1776705557395,40.87,75880.89,0.0,-0.5112,0.00015,25.59737]
[1776705557434,40.87,75880.89,0.0,-0.5112,0.00015,25.59737]
[1776705557564,40.87,75882.68,0.0,-0.51093,0.00015,25.59846]
[1776705559527,40.87,75883.58,0.0,-0.51079,0.00015,25.599]
[1776705559779,40.87,75882.47,0.0,-0.51096,0.00015,25.59833]
[1776705559866,40.87,75882.47,0.0,-0.51096,0.00015,25.59833]
[1776705560584,40.87,75879.75,0.0,-0.51137,0.00015,25.59667]
[1776705561542,40.87,75879.75,0.0,-0.51137,0.00015,25.59667]
[1776705561591,40.87,75880.57,0.0,-0.51125,0.00015,25.59717]
[1776705561605,40.87,75880.57,0.0,-0.51125,0.00015,25.59717]
[1776705568178,40.87,75873.81,0.0,-0.51227,0.00015,25.59295]
[1776705568279,40.88,75871.78,0.0,-0.51258,0.00015,25.59165]
[1776705573675,40.88,75861.7,0.0,-0.51412,0.00015,25.58155]
[1776705575056,40.88,75861.7,0.0,-0.51412,0.00015,25.58155]
[1776705575113,40.88,75861.7,0.0,-0.51412,0.00015,25.58155]
[1776705575607,40.88,75853.09,0.0,-0.51543,0.00015,25.57554]
[1776705577122,40.88,75859.89,0.0,-0.51439,0.00015,25.58031]
[1776705582739,40.88,75858.6,0.0,-0.51458,0.00015,25.57943]
[1776705586779,40.89,75867.3,0.0,-0.51326,0.00015,25.58533]
[1776705590427,40.89,75867.0,0.0,-0.5133,0.00015,25.58513]
[1776705595840,40.9,75868.43,0.0,-0.51308,0.00015,25.58609]
[1776705601205,40.9,75869.28,0.0,-0.51295,0.00015,25.58665]
[1776705602174,40.9,75870.94,0.0,-0.5127,0.00015,25.58773]
[1776705602569,40.9,75855.13,0.0,-0.5151,0.00015,25.57703]
[1776705603144,40.9,75855.13,0.0,-0.5151,0.00015,25.57703]
[1776705603425,40.9,75855.13,0.0,-0.5151,0.00015,25.57703]
[1776705603635,40.9,75847.61,0.0,-0.51624,0.00015,25.57161]
[1776705603681,40.9,75847.61,0.0,-0.51624,0.00015,25.57161]
[1776705603773,40.9,75847.61,0.0,-0.51624,0.00015,25.57161]
[1776705603896,40.9,75847.61,0.0,-0.51624,0.00015,25.57161]
[1776705605096,40.9,75827.69,0.0,-0.51927,0.00015,25.55626]
[1776705605910,40.9,75827.69,0.0,-0.51927,0.00015,25.55626]
[1776705607063,40.9,75827.69,0.0,-0.51927,0.00015,25.55626]
[1776705607341,40.9,75827.69,0.0,-0.51927,0.00015,25.55626]
[1776705607402,40.9,75818.65,0.0,-0.52064,0.00015,25.54881]
[1776705608293,40.9,75805.9,0.0,-0.52258,0.00015,25.53779]
[1776705609943,40.9,75799.76,0.0,-0.52351,0.00015,25.53226]
[1776705610947,40.9,75793.73,0.0,-0.52442,0.00015,25.5267]
[1776705613973,40.9,75804.95,0.0,-0.52272,0.00015,25.53694]
[1776705615984,40.9,75810.63,0.0,-0.52186,0.00015,25.54195]
[1776705620018,40.9,75800.52,0.0,-0.52339,0.00015,25.53295]
[1776705622027,40.9,75799.25,0.0,-0.52359,0.00015,25.5318]
[1776705622963,40.9,75799.25,0.0,-0.52359,0.00015,25.5318]
[1776705624495,40.9,75787.3,0.0,-0.5254,0.00015,25.52062]
[1776705626070,40.9,75765.05,0.0,-0.52878,0.00015,25.49843]
[1776705627077,40.9,75761.86,0.0,-0.52926,0.00015,25.4951]
[1776705628951,40.91,75762.02,0.0,-0.52924,0.00015,25.49527]
[1776705629122,40.91,75762.02,0.0,-0.52924,0.00015,25.49527]
[1776705629223,40.91,75759.49,0.0,-0.52962,0.00015,25.49261]
[1776705630069,40.91,75759.49,0.0,-0.52962,0.00015,25.49261]
[1776705632122,40.91,75764.86,0.0,-0.52881,0.00015,25.49483]
[1776705637159,40.91,75763.13,0.0,-0.52906,0.00015,25.49306]
[1776705641192,40.92,75758.36,0.0,-0.52978,0.00015,25.48805]
[1776705646221,40.93,75758.26,0.0,-0.52979,0.00015,25.48799]
[1776705648236,40.93,75763.25,0.0,-0.52903,0.00015,25.49326]
[1776705653272,40.94,75765.63,0.0,-0.52866,0.00015,25.49576]
[1776705655287,40.94,75758.96,0.0,-0.52967,0.00015,25.48879]
[1776705658409,40.94,75764.97,0.0,-0.52875,0.00015,25.49511]
[1776705662338,40.95,75771.45,0.0,-0.52777,0.00015,25.50178]
[1776705663346,40.95,75765.79,0.0,-0.52862,0.00015,25.49599]
[1776705666364,40.95,75773.67,0.0,-0.52743,0.00015,25.50404]
[1776705668492,40.95,75781.98,0.0,-0.52616,0.00015,25.51227]
[1776705671432,40.95,75782.9,0.0,-0.52602,0.00015,25.51317]
[1776705671495,40.96,75796.29,0.0,-0.52399,0.00015,25.52585]
[1776705672406,40.96,75796.29,0.0,-0.52399,0.00015,25.52585]
[1776705673413,40.96,75805.27,0.0,-0.52263,0.00015,25.53398]
[1776705678562,40.95,75808.21,0.0,-0.52218,0.00015,25.53657]
[1776705683483,40.95,75793.27,0.0,-0.52445,0.00015,25.52304]
[1776705684491,40.95,75787.55,0.0,-0.52532,0.00015,25.51765]
[1776705685491,40.95,75787.55,0.0,-0.52532,0.00015,25.51765]
[1776705685608,40.95,75787.55,0.0,-0.52532,0.00015,25.51765]
[1776705685623,40.95,75787.55,0.0,-0.52532,0.00015,25.51765]
[1776705685675,40.95,75787.55,0.0,-0.52532,0.00015,25.51765]
[1776705685706,40.95,75787.44,0.0,-0.52534,0.00015,25.51754]
[1776705686410,40.95,75787.44,0.0,-0.52534,0.00015,25.51754]
[1776705686455,40.95,75787.44,0.0,-0.52534,0.00015,25.51754]
[1776705686576,40.95,75787.44,0.0,-0.52534,0.00015,25.51754]
[1776705686656,40.95,75787.44,0.0,-0.52534,0.00015,25.51754]
[1776705686677,40.96,75784.41,0.0,-0.52579,0.00015,25.51464]
[1776705690114,40.96,75784.6,0.0,-0.52576,0.00015,25.51483]
[1776705690155,40.96,75784.6,0.0,-0.52576,0.00015,25.51483]
[1776705690540,40.96,75784.6,0.0,-0.52576,0.00015,25.51483]
[1776705691065,40.96,75783.01,0.0,-0.526,0.00015,25.51329]
[1776705691085,40.96,75783.01,0.0,-0.526,0.00015,25.51329]
[1776705691109,40.96,75783.01,0.0,-0.526,0.00015,25.51329]
[1776705691149,40.96,75783.01,0.0,-0.526,0.00015,25.51329]
[1776705693204,40.96,75781.98,0.0,-0.52616,0.00015,25.50888]
[1776705693962,40.96,75783.37,0.0,-0.52595,0.00015,25.51023]
[1776705694145,40.96,75783.37,0.0,-0.52595,0.00015,25.51023]
[1776705694189,40.96,75783.37,0.0,-0.52595,0.00015,25.51023]
[1776705694560,40.96,75784.47,0.0,-0.52579,0.00015,25.5113]
[1776705699594,40.96,75783.18,0.0,-0.52598,0.00015,25.51006]
[1776705704630,40.96,75784.84,0.0,-0.52573,0.00015,25.51167]
[1776705706644,40.97,75789.75,0.0,-0.52498,0.00015,25.51636]
[1776705708014,40.97,75792.56,0.0,-0.52455,0.00015,25.51901]
[1776705709769,40.97,75802.09,0.0,-0.52311,0.00015,25.52776]
[1776705711680,40.97,75808.28,0.0,-0.52217,0.00015,25.53326]
[1776705716714,40.97,75807.01,0.0,-0.52236,0.00015,25.53214]
[1776705720747,40.97,75788.18,0.0,-0.52522,0.00015,25.51487]
[1776705722766,40.97,75799.44,0.0,-0.5235,0.00015,25.52539]
[1776705723770,40.97,75799.44,0.0,-0.5235,0.00015,25.52539]
[1776705724778,40.97,75806.33,0.0,-0.52246,0.00015,25.53157]
[1776705729812,40.97,75810.34,0.0,-0.52185,0.00015,25.53508]
[1776705734848,40.97,75804.17,0.0,-0.52279,0.00015,25.52964]
[1776705740029,40.97,75802.43,0.0,-0.52305,0.00015,25.52807]
[1776705740074,40.97,75798.63,0.0,-0.52363,0.00015,25.52463]
[1776705743058,40.97,75797.89,0.0,-0.52374,0.00015,25.52395]
[1776705743149,40.97,75797.1,0.0,-0.52386,0.00015,25.52323]
[1776705746272,40.97,75796.67,0.0,-0.52393,0.00015,25.52283]
[1776705746336,40.97,75796.67,0.0,-0.52393,0.00015,25.52283]
[1776705746688,40.97,75783.66,0.0,-0.5259,0.00015,25.51055]
[1776705748518,40.97,75789.6,0.0,-0.525,0.00015,25.51624]
[1776705751724,40.97,75799.53,0.0,-0.5235,0.00015,25.52204]
[1776705752749,40.97,75805.94,0.0,-0.52252,0.00015,25.52779]
[1776705755725,40.97,75810.45,0.0,-0.52184,0.00015,25.53175]
[1776705760739,40.97,75810.37,0.0,-0.52186,0.00015,25.53167]
[1776705765761,40.96,75809.73,0.0,-0.52196,0.00015,25.5311]
[1776705768767,40.96,75800.12,0.0,-0.52341,0.00015,25.52255]
[1776705769831,40.96,75791.31,0.0,-0.52475,0.00015,25.5144]
[1776705770353,40.96,75791.31,0.0,-0.52475,0.00015,25.5144]
[1776705770730,40.96,75785.45,0.0,-0.52564,0.00015,25.50883]
[1776705771065,40.96,75785.45,0.0,-0.52564,0.00015,25.50883]
[1776705771756,40.96,75778.08,0.0,-0.52676,0.00015,25.50165]
[1776705772838,40.97,75772.29,0.0,-0.52763,0.00015,25.49589]
[1776705773373,40.97,75772.29,0.0,-0.52763,0.00015,25.49589]
[1776705773450,40.97,75772.29,0.0,-0.52763,0.00015,25.49589]
[1776705773666,40.97,75772.29,0.0,-0.52763,0.00015,25.49589]
[1776705774016,40.97,75770.15,0.0,-0.52795,0.00015,25.49373]
[1776705776156,40.97,75779.33,0.0,-0.52656,0.00015,25.50292]
[1776705776969,40.97,75779.33,0.0,-0.52656,0.00015,25.50292]
[1776705782003,40.98,75786.0,0.0,-0.52554,0.00015,25.50942]
[1776705782710,40.98,75786.0,0.0,-0.52554,0.00015,25.50942]
[1776705782745,40.98,75799.15,0.0,-0.52355,0.00015,25.52172]
[1776705786611,40.97,75799.99,0.0,-0.52342,0.00015,25.52247]
[1776705786639,40.97,75789.97,0.0,-0.52495,0.00015,25.51318]
[1776705786947,40.97,75789.97,0.0,-0.52495,0.00015,25.51318]
[1776705787824,40.97,75789.97,0.0,-0.52495,0.00015,25.51318]
[1776705787837,40.97,75781.04,0.0,-0.5263,0.00015,25.5046]
[1776705789004,40.97,75781.04,0.0,-0.5263,0.00015,25.5046]
[1776705793686,40.97,75774.95,0.0,-0.52722,0.00015,25.49859]
[1776705793689,40.97,75774.95,0.0,-0.52722,0.00015,25.49859]
[1776705793728,40.97,75774.95,0.0,-0.52722,0.00015,25.49859]
[1776705796317,40.98,75766.04,0.0,-0.52857,0.00015,25.48955]
[1776705800345,40.98,75764.46,0.0,-0.5288,0.00015,25.48793]
[1776705801460,40.98,75764.46,0.0,-0.5288,0.00015,25.48793]
[1776705801625,40.98,75764.46,0.0,-0.5288,0.00015,25.48793]
[1776705801667,40.98,75761.83,0.0,-0.5292,0.00015,25.4852]
[1776705803366,40.98,75753.78,0.0,-0.53042,0.00015,25.47665]
[1776705804708,40.98,75753.78,0.0,-0.53042,0.00015,25.47665]
[1776705804774,40.99,75753.2,0.0,-0.53051,0.00015,25.47604]
[1776705805399,40.99,75753.2,0.0,-0.53051,0.00015,25.47604]
[1776705805494,40.99,75753.2,0.0,-0.53051,0.00015,25.47604]
[1776705805595,40.99,75743.33,0.0,-0.532,0.00015,25.46521]
[1776705807399,40.99,75738.65,0.0,-0.53271,0.00015,25.45996]
[1776705811505,40.99,75749.12,0.0,-0.53112,0.00015,25.4682]
[1776705812395,40.99,75749.12,0.0,-0.53112,0.00015,25.4682]
[1776705813438,40.99,75752.28,0.0,-0.53064,0.00015,25.47165]
[1776705814445,40.99,75761.2,0.0,-0.52929,0.00015,25.48117]
[1776705815404,40.99,75761.2,0.0,-0.52929,0.00015,25.48117]
[1776705815479,40.99,75761.2,0.0,-0.52929,0.00015,25.48117]
[1776705815506,40.99,75763.34,0.0,-0.52897,0.00015,25.4834]
[1776705819990,41.0,75764.85,0.0,-0.52873,0.00015,25.485]
[1776705820064,41.0,75764.85,0.0,-0.52873,0.00015,25.485]
[1776705820487,41.0,75765.98,0.0,-0.52856,0.00015,25.48617]
[1776705825532,41.01,75762.41,0.0,-0.5291,0.00015,25.48249]
[1776705830565,41.01,75766.97,0.0,-0.5284,0.00015,25.48725]
[1776705831433,41.01,75766.97,0.0,-0.5284,0.00015,25.48725]
[1776705831664,41.01,75773.34,0.0,-0.52743,0.00015,25.49372]
[1776705833778,41.01,75773.34,0.0,-0.52743,0.00015,25.49373]
[1776705833858,41.01,75788.5,0.0,-0.52513,0.00015,25.50853]
[1776705833950,41.01,75788.5,0.0,-0.52513,0.00015,25.50853]
[1776705834044,41.01,75788.5,0.0,-0.52513,0.00015,25.50853]
[1776705834670,41.01,75788.5,0.0,-0.52513,0.00015,25.50853]
[1776705834877,41.01,75788.5,0.0,-0.52513,0.00015,25.50853]
[1776705835174,41.01,75784.16,0.0,-0.52579,0.00015,25.50438]
[1776705836613,41.02,75778.28,0.0,-0.52668,0.00015,25.49865]
[1776705837620,41.02,75783.67,0.0,-0.52586,0.00015,25.50392]
[1776705838744,41.02,75788.58,0.0,-0.52512,0.00015,25.50862]
[1776705840640,41.02,75794.66,0.0,-0.5242,0.00015,25.51432]
[1776705841649,41.02,75794.66,0.0,-0.5242,0.00015,25.51432]
[1776705841722,41.02,75794.66,0.0,-0.5242,0.00015,25.51432]
[1776705841750,41.02,75799.95,0.0,-0.5234,0.00015,25.51916]
[1776705844637,41.02,75802.43,0.0,-0.52302,0.00015,25.5214]
[1776705850712,41.02,75801.59,0.0,-0.52315,0.00015,25.52064]
[1776705855747,41.02,75800.9,0.0,-0.52325,0.00015,25.52002]
[1776705857761,41.02,75790.84,0.0,-0.52478,0.00015,25.51075]
[1776705860819,41.02,75796.8,0.0,-0.52387,0.00015,25.51629]
[1776705861873,41.02,75801.85,0.0,-0.52311,0.00015,25.52088]
[1776705867831,41.02,75801.59,0.0,-0.52315,0.00015,25.52064]
[1776705872866,41.02,75800.4,0.0,-0.52333,0.00015,25.51615]
[1776705875887,41.01,75806.58,0.0,-0.5224,0.00015,25.52167]
[1776705880922,41.01,75796.2,0.0,-0.52397,0.00015,25.51231]
[1776705881929,41.01,75789.24,0.0,-0.52503,0.00015,25.50582]
[1776705886964,41.01,75792.64,0.0,-0.52451,0.00015,25.50901]
[1776705891386,41.02,75791.32,0.0,-0.52471,0.00015,25.50778]
[1776705891482,41.02,75791.32,0.0,-0.52471,0.00015,25.50778]
[1776705891510,41.02,75780.7,0.0,-0.52632,0.00015,25.49761]
[1776705892085,41.02,75772.66,0.0,-0.52754,0.00015,25.48964]
[1776705894176,41.02,75772.66,0.0,-0.52754,0.00015,25.48964]
[1776705894219,41.02,75772.66,0.0,-0.52754,0.00015,25.48964]
[1776705900067,41.02,75767.24,0.0,-0.52835,0.00015,25.48415]
[1776705905104,41.02,75768.74,0.0,-0.52812,0.00015,25.4857]
[1776705910140,41.03,75769.67,0.0,-0.52798,0.00015,25.48666]
[1776705912152,41.03,75760.03,0.0,-0.52944,0.00015,25.47669]
[1776705913159,41.03,75754.58,0.0,-0.53026,0.00015,25.47091]
[1776705914295,41.03,75754.58,0.0,-0.53026,0.00015,25.47091]
[1776705914321,41.03,75754.58,0.0,-0.53026,0.00015,25.47091]
[1776705914902,41.03,75755.37,0.0,-0.53014,0.00015,25.47176]
[1776705918002,41.03,75755.3,0.0,-0.53015,0.00015,25.47171]
[1776705919203,41.03,75746.74,0.0,-0.53144,0.00015,25.46242]
[1776705920896,41.04,75746.1,0.0,-0.53154,0.00015,25.46172]
[1776705926252,41.04,75751.74,0.0,-0.53068,0.00015,25.46789]
[1776705928792,41.04,75751.88,0.0,-0.53066,0.00015,25.46805]
[1776705928869,41.04,75756.76,0.0,-0.52992,0.00015,25.47328]
[1776705933301,41.04,75750.8,0.0,-0.53083,0.00015,25.46346]
[1776705935364,41.04,75751.19,0.0,-0.53077,0.00015,25.46389]
[1776705941358,41.04,75749.17,0.0,-0.53108,0.00015,25.46168]
[1776705942434,41.04,75749.17,0.0,-0.53108,0.00015,25.46168]
[1776705942810,41.04,75749.17,0.0,-0.53108,0.00015,25.46168]
[1776705942909,41.04,75742.3,0.0,-0.53212,0.00015,25.4541]
[1776705945387,41.04,75738.71,0.0,-0.53266,0.00015,25.45006]
[1776705947403,41.04,75745.06,0.0,-0.5317,0.00015,25.45716]
[1776705951429,41.04,75756.22,0.0,-0.53001,0.00015,25.46928]
[1776705952188,41.04,75756.22,0.0,-0.53001,0.00015,25.46928]
[1776705953443,41.03,75768.11,0.0,-0.52821,0.00015,25.48169]
[1776705954450,41.03,75769.06,0.0,-0.52807,0.00015,25.48266]
[1776705959800,41.03,75767.76,0.0,-0.52827,0.00015,25.48133]
[1776705959838,41.03,75757.73,0.0,-0.52979,0.00015,25.47086]
[1776705962582,41.03,75751.63,0.0,-0.53071,0.00015,25.46432]
[1776705969406,41.03,75749.82,0.0,-0.53099,0.00015,25.46233]
[1776705970567,41.03,75756.23,0.0,-0.53002,0.00015,25.46924]
[1776705973587,41.03,75762.35,0.0,-0.52909,0.00015,25.4757]
[1776705977952,41.03,75746.27,0.0,-0.53153,0.00015,25.45844]
[1776705978247,41.03,75746.27,0.0,-0.53153,0.00015,25.45844]
[1776705979631,41.03,75738.67,0.0,-0.53268,0.00015,25.44995]
[1776705980638,41.03,75732.1,0.0,-0.53367,0.00015,25.44244]
[1776705981644,41.03,75738.43,0.0,-0.53272,0.00015,25.44967]
[1776705982659,41.03,75738.43,0.0,-0.53272,0.00015,25.44967]
[1776705982675,41.03,75744.12,0.0,-0.53185,0.00015,25.45606]
[1776705984665,41.03,75748.93,0.0,-0.53112,0.00015,25.46137]
[1776705985673,41.03,75754.91,0.0,-0.53022,0.00015,25.46785]
[1776705990707,41.04,75758.03,0.0,-0.52974,0.00015,25.4712]
[1776705992793,41.04,75763.89,0.0,-0.52885,0.00015,25.47394]
[1776705998763,41.04,75759.39,0.0,-0.52953,0.00015,25.46925]
[1776706003801,41.05,75756.1,0.0,-0.53002,0.00015,25.46579]
[1776706009843,41.05,75752.19,0.0,-0.53061,0.00015,25.46162]
[1776706014877,41.06,75749.87,0.0,-0.53096,0.00015,25.45912]
[1776706015884,41.06,75742.92,0.0,-0.53201,0.00015,25.45148]
[1776706020919,41.06,75742.06,0.0,-0.53213,0.00015,25.45055]
[1776706022318,41.07,75741.81,0.0,-0.53217,0.00015,25.45028]
[1776706022934,41.07,75742.75,0.0,-0.53202,0.00015,25.45133]
[1776706024200,41.07,75741.91,0.0,-0.53215,0.00015,25.45039]
[1776706024243,41.07,75741.91,0.0,-0.53215,0.00015,25.45039]
[1776706024947,41.06,75743.02,0.0,-0.53198,0.00015,25.45163]
[1776706026965,41.06,75749.33,0.0,-0.53103,0.00015,25.45857]
[1776706027339,41.06,75749.33,0.0,-0.53103,0.00015,25.45857]
[1776706027432,41.06,75749.33,0.0,-0.53103,0.00015,25.45857]
[1776706027972,41.06,75749.24,0.0,-0.53104,0.00015,25.45847]
[1776706029985,41.06,75742.59,0.0,-0.53205,0.00015,25.45113]
[1776706030892,41.06,75742.59,0.0,-0.53205,0.00015,25.45113]
[1776706030930,41.06,75742.59,0.0,-0.53205,0.00015,25.45113]
[1776706030993,41.06,75739.52,0.0,-0.53252,0.00015,25.44769]
[1776706035306,41.06,75739.66,0.0,-0.5325,0.00015,25.44783]
[1776706035369,41.06,75739.66,0.0,-0.5325,0.00015,25.44783]
[1776706036028,41.06,75750.0,0.0,-0.53093,0.00015,25.45928]
[1776706037035,41.06,75756.31,0.0,-0.52998,0.00015,25.46607]
[1776706042070,41.06,75753.06,0.0,-0.53047,0.00015,25.46258]
[1776706043090,41.06,75753.06,0.0,-0.53047,0.00015,25.46258]
[1776706043077,41.06,75743.1,0.0,-0.53198,0.00015,25.45167]
[1776706043168,41.06,75743.1,0.0,-0.53198,0.00015,25.45167]
[1776706044084,41.06,75740.57,0.0,-0.53236,0.00015,25.44884]
[1776706048567,41.06,75743.12,0.0,-0.53198,0.00015,25.45168]
[1776706048634,41.06,75743.12,0.0,-0.53198,0.00015,25.45168]
[1776706054154,41.05,75739.64,0.0,-0.53251,0.00015,25.44435]
[1776706059192,41.05,75738.38,0.0,-0.53271,0.00015,25.44292]
[1776706063179,41.05,75732.41,0.0,-0.53361,0.00015,25.4361]
[1776706066238,41.05,75739.28,0.0,-0.53258,0.00015,25.44392]
[1776706068009,41.05,75739.28,0.0,-0.53258,0.00015,25.44392]
[1776706068021,41.05,75740.47,0.0,-0.5324,0.00015,25.44525]
[1776706070266,41.04,75746.78,0.0,-0.53144,0.00015,25.45225]
[1776706071220,41.04,75746.78,0.0,-0.53144,0.00015,25.45225]
[1776706071273,41.04,75751.91,0.0,-0.53067,0.00015,25.45785]
[1776706076308,41.05,75753.85,0.0,-0.53037,0.00015,25.45995]
[1776706079329,41.05,75748.93,0.0,-0.53111,0.00015,25.45463]
[1776706081828,41.05,75748.37,0.0,-0.5312,0.00015,25.45402]
[1776706082912,41.05,75739.1,0.0,-0.5326,0.00015,25.4437]
[1776706083540,41.05,75739.1,0.0,-0.5326,0.00015,25.4437]
[1776706084061,41.05,75739.1,0.0,-0.5326,0.00015,25.4437]
[1776706084070,41.05,75730.28,0.0,-0.53394,0.00015,25.4336]
[1776706084624,41.05,75730.28,0.0,-0.53394,0.00015,25.4336]
[1776706084813,41.05,75730.28,0.0,-0.53394,0.00015,25.4336]
[1776706084849,41.05,75720.06,0.0,-0.53549,0.00015,25.42155]
[1776706086834,41.05,75720.06,0.0,-0.53549,0.00015,25.42155]
[1776706086903,41.04,75715.21,0.0,-0.53622,0.00015,25.41568]
[1776706088134,41.04,75709.13,0.0,-0.53714,0.00015,25.40822]
[1776706089375,41.04,75709.13,0.0,-0.53714,0.00015,25.40822]
[1776706089415,41.04,75702.2,0.0,-0.53819,0.00015,25.39955]
[1776706094721,41.04,75703.57,0.0,-0.53798,0.00015,25.40128]
[1776706101726,41.05,75703.25,0.0,-0.53803,0.00015,25.40089]
[1776706108535,41.05,75708.28,0.0,-0.53727,0.00015,25.4072]
[1776706109340,41.05,75708.28,0.0,-0.53727,0.00015,25.4072]
[1776706109406,41.05,75708.28,0.0,-0.53727,0.00015,25.4072]
[1776706112920,41.05,75716.65,0.0,-0.53601,0.00015,25.41404]
[1776706113638,41.05,75727.27,0.0,-0.5344,0.00015,25.42669]
[1776706115210,41.05,75727.27,0.0,-0.5344,0.00015,25.42669]
[1776706115246,41.05,75731.13,0.0,-0.53381,0.00015,25.43118]
[1776706115302,41.05,75731.13,0.0,-0.53381,0.00015,25.43118]
[1776706116185,41.05,75733.71,0.0,-0.53342,0.00015,25.43416]
[1776706118695,41.05,75739.84,0.0,-0.5325,0.00015,25.44112]
[1776706120501,41.05,75739.84,0.0,-0.5325,0.00015,25.44111]
[1776706121626,41.04,75729.81,0.0,-0.53402,0.00015,25.42963]
[1776706123644,41.04,75735.19,0.0,-0.53321,0.00015,25.43582]
[1776706126665,41.04,75730.04,0.0,-0.53399,0.00015,25.42987]
[1776706131700,41.04,75729.47,0.0,-0.53408,0.00015,25.42919]
[1776706136735,41.03,75733.64,0.0,-0.53346,0.00015,25.43397]
[1776706141214,41.03,75737.9,0.0,-0.53281,0.00015,25.43882]
[1776706140998,41.03,75744.83,0.0,-0.53176,0.00015,25.44658]
[1776706143074,41.03,75738.5,0.0,-0.53272,0.00015,25.43948]
[1776706145112,41.03,75738.5,0.0,-0.53272,0.00015,25.43948]
[1776706150833,41.02,75740.9,0.0,-0.53237,0.00015,25.44216]
[1776706152721,41.02,75744.87,0.0,-0.53176,0.00015,25.44659]
[1776706153919,41.02,75754.26,0.0,-0.53034,0.00015,25.45684]
[1776706159895,41.02,75750.42,0.0,-0.53092,0.00015,25.45269]
[1776706164931,41.02,75754.11,0.0,-0.53036,0.00015,25.45668]
[1776706169598,41.02,75755.59,0.0,-0.53014,0.00015,25.45827]
[1776706169665,41.02,75755.59,0.0,-0.53014,0.00015,25.45827]
[1776706175000,41.02,75756.05,0.0,-0.53007,0.00015,25.45535]
[1776706180038,41.03,75754.09,0.0,-0.53037,0.00015,25.45325]
[1776706182049,41.03,75747.51,0.0,-0.53137,0.00015,25.44611]
[1776706182923,41.03,75747.51,0.0,-0.53137,0.00015,25.44611]
[1776706184129,41.03,75729.87,0.0,-0.53404,0.00015,25.42615]
[1776706185071,41.03,75729.87,0.0,-0.53404,0.00015,25.42615]
[1776706187085,41.02,75734.78,0.0,-0.5333,0.00015,25.43181]
[1776706192120,41.02,75734.51,0.0,-0.53334,0.00015,25.43148]
[1776706197168,41.02,75733.58,0.0,-0.53349,0.00015,25.43038]
[1776706199181,41.02,75728.79,0.0,-0.53421,0.00015,25.42482]
[1776706201590,41.01,75727.94,0.0,-0.53434,0.00015,25.42383]
[1776706203209,41.01,75721.14,0.0,-0.53538,0.00015,25.41577]
[1776706204214,41.01,75716.18,0.0,-0.53613,0.00015,25.40979]
[1776706205221,41.01,75721.39,0.0,-0.53534,0.00015,25.41607]
[1776706205597,41.01,75721.39,0.0,-0.53534,0.00015,25.41607]
[1776706206229,41.01,75726.35,0.0,-0.53459,0.00015,25.42195]
[1776706208243,41.01,75736.38,0.0,-0.53307,0.00015,25.43356]
[1776706210329,41.01,75738.84,0.0,-0.5327,0.00015,25.43635]
[1776706212270,41.01,75746.68,0.0,-0.53151,0.00015,25.4451]
[1776706212818,41.01,75746.68,0.0,-0.53151,0.00015,25.4451]
[1776706215291,41.01,75738.66,0.0,-0.53273,0.00015,25.43613]
[1776706219319,41.01,75745.47,0.0,-0.5317,0.00015,25.44374]
[1776706221333,41.01,75734.42,0.0,-0.53337,0.00015,25.43128]
[1776706226368,41.0,75730.55,0.0,-0.53396,0.00015,25.42679]
[1776706228382,41.0,75725.43,0.0,-0.53474,0.00015,25.42079]
[1776706231134,41.0,75725.63,0.0,-0.53471,0.00015,25.42102]
[1776706231331,41.0,75725.63,0.0,-0.53471,0.00015,25.42102]
[1776706231938,41.0,75724.18,0.0,-0.53494,0.00015,25.41588]
[1776706232038,41.0,75714.77,0.0,-0.53636,0.00015,25.40456]
[1776706232731,41.0,75711.18,0.0,-0.53691,0.00015,25.40015]
[1776706234754,41.0,75717.73,0.0,-0.53591,0.00015,25.40815]
[1776706239460,41.0,75711.29,0.0,-0.53689,0.00015,25.40029]
[1776706241070,41.0,75711.29,0.0,-0.53689,0.00015,25.40029]
[1776706242334,41.0,75701.42,0.0,-0.53838,0.00015,25.38795]
[1776706243574,41.0,75701.69,0.0,-0.53834,0.00015,25.3883]
[1776706243676,41.0,75694.15,0.0,-0.53948,0.00015,25.37864]
[1776706246529,41.0,75691.34,0.0,-0.53991,0.00015,25.375]
[1776706246589,41.0,75691.34,0.0,-0.53991,0.00015,25.375]
[1776706247338,41.0,75691.34,0.0,-0.53991,0.00015,25.375]
[1776706247366,41.0,75691.34,0.0,-0.53991,0.00015,25.375]
[1776706247482,41.0,75691.43,0.0,-0.53989,0.00015,25.37512]
[1776706247524,41.01,75691.43,0.0,-0.53989,0.00015,25.37513]
[1776706249362,41.01,75679.75,0.0,-0.54166,0.00015,25.35967]
[1776706249476,41.01,75679.75,0.0,-0.54166,0.00015,25.35967]
[1776706254687,41.01,75679.75,0.0,-0.54165,0.00015,25.35971]
[1776706258257,41.02,75678.55,0.0,-0.54183,0.00015,25.35813]
[1776706258504,41.02,75675.75,0.0,-0.54225,0.00015,25.35435]
[1776706258536,41.02,75675.75,0.0,-0.54225,0.00015,25.35435]
[1776706258632,41.02,75665.76,0.0,-0.54376,0.00015,25.34057]
[1776706260612,41.02,75659.91,0.0,-0.54465,0.00015,25.3323]
[1776706262173,41.02,75659.91,0.0,-0.54465,0.00015,25.3323]
[1776706262997,41.01,75660.64,0.0,-0.54454,0.00015,25.33333]
[1776706264693,41.01,75640.92,0.0,-0.54753,0.00015,25.30467]
[1776706265648,41.01,75640.92,0.0,-0.54753,0.00015,25.30466]
[1776706267414,41.01,75639.08,0.0,-0.5478,0.00015,25.30191]
[1776706267716,41.01,75628.54,0.0,-0.5494,0.00015,25.28596]
[1776706268538,41.01,75628.54,0.0,-0.5494,0.00015,25.28596]
[1776706268589,41.01,75628.54,0.0,-0.5494,0.00015,25.28596]
[1776706268833,41.01,75627.48,0.0,-0.54956,0.00015,25.28433]
[1776706269676,41.01,75627.48,0.0,-0.54956,0.00015,25.28434]
[1776706271154,41.01,75627.48,0.0,-0.54956,0.00015,25.28434]
[1776706271236,41.01,75627.48,0.0,-0.54956,0.00015,25.28434]
[1776706274719,41.01,75622.72,0.0,-0.55028,0.00015,25.27699]
[1776706277000,41.01,75622.72,0.0,-0.55027,0.00015,25.277]
[1776706278883,41.01,75636.25,0.0,-0.54823,0.00015,25.2977]
[1776706280782,41.01,75640.78,0.0,-0.54754,0.00015,25.30447]
[1776706281514,41.01,75640.78,0.0,-0.54754,0.00015,25.30447]
[1776706282356,41.01,75640.78,0.0,-0.54754,0.00015,25.30447]
[1776706282395,41.01,75634.96,0.0,-0.54842,0.00015,25.29574]
[1776706283793,41.01,75629.06,0.0,-0.54932,0.00015,25.28677]
[1776706287270,41.01,75629.65,0.0,-0.54923,0.00015,25.28768]
[1776706287313,41.01,75629.65,0.0,-0.54923,0.00015,25.28768]
[1776706289421,41.01,75630.08,0.0,-0.54916,0.00015,25.28834]
[1776706289483,41.01,75630.42,0.0,-0.54911,0.00015,25.28886]
[1776706295432,41.01,75627.05,0.0,-0.54963,0.00015,25.28027]
[1776706296883,41.01,75620.97,0.0,-0.55055,0.00015,25.27085]
[1776706299940,41.02,75621.32,0.0,-0.55049,0.00015,25.27142]
[1776706302931,41.02,75620.86,0.0,-0.55056,0.00015,25.27071]
[1776706302977,41.02,75620.86,0.0,-0.55056,0.00015,25.27071]
[1776706303946,41.02,75618.93,0.0,-0.55085,0.00015,25.2677]
[1776706308969,41.02,75633.79,0.0,-0.5486,0.00015,25.29062]
[1776706309975,41.02,75638.57,0.0,-0.54788,0.00015,25.29782]
[1776706311069,41.02,75638.57,0.0,-0.54788,0.00015,25.29782]
[1776706311119,41.02,75638.57,0.0,-0.54788,0.00015,25.29782]
[1776706314005,41.02,75645.81,0.0,-0.54678,0.00015,25.30855]
[1776706315981,41.02,75649.76,0.0,-0.54619,0.00015,25.31432]
[1776706315986,41.02,75649.76,0.0,-0.54619,0.00015,25.31432]
[1776706316027,41.02,75653.19,0.0,-0.54567,0.00015,25.31929]
[1776706318034,41.02,75663.62,0.0,-0.54409,0.00015,25.33415]
[1776706319041,41.02,75666.58,0.0,-0.54364,0.00015,25.33828]
[1776706320400,41.02,75666.58,0.0,-0.54364,0.00015,25.33828]
[1776706322098,41.02,75658.02,0.0,-0.54494,0.00015,25.3262]
[1776706324275,41.02,75651.46,0.0,-0.54593,0.00015,25.31676]
[1776706327316,41.02,75651.47,0.0,-0.54593,0.00015,25.31678]
[1776706327390,41.02,75643.9,0.0,-0.54708,0.00015,25.30569]
[1776706328461,41.02,75643.9,0.0,-0.54708,0.00015,25.30569]
[1776706329111,41.02,75644.97,0.0,-0.54692,0.00015,25.30727]
[1776706334147,41.01,75639.08,0.0,-0.54781,0.00015,25.2985]
[1776706339183,41.01,75644.63,0.0,-0.54697,0.00015,25.30671]
[1776706340195,41.01,75649.97,0.0,-0.54617,0.00015,25.31453]
[1776706340931,41.01,75649.97,0.0,-0.54617,0.00015,25.31453]
[1776706340934,41.01,75649.97,0.0,-0.54617,0.00015,25.31453]
[1776706341392,41.01,75656.85,0.0,-0.54513,0.00015,25.32444]
[1776706342979,41.01,75661.01,0.0,-0.5445,0.00015,25.33036]
[1776706347241,41.01,75654.55,0.0,-0.54548,0.00015,25.32111]
[1776706349260,41.01,75650.12,0.0,-0.54615,0.00015,25.31469]
[1776706352360,41.0,75647.68,0.0,-0.54653,0.00015,25.30769]
[1776706352396,41.0,75640.1,0.0,-0.54768,0.00015,25.29647]
[1776706352971,41.0,75640.1,0.0,-0.54768,0.00015,25.29647]
[1776706353045,41.0,75640.1,0.0,-0.54768,0.00015,25.29647]
[1776706353414,41.0,75634.8,0.0,-0.54848,0.00015,25.28853]
[1776706355486,41.0,75640.3,0.0,-0.54765,0.00015,25.29678]
[1776706357389,41.0,75647.23,0.0,-0.5466,0.00015,25.30701]
[1776706360818,41.0,75644.6,0.0,-0.547,0.00015,25.30312]
[1776706360838,41.0,75644.6,0.0,-0.547,0.00015,25.30312]
[1776706360961,41.0,75644.6,0.0,-0.547,0.00015,25.30312]
[1776706361376,41.0,75653.05,0.0,-0.54572,0.00015,25.31545]
[1776706362903,41.0,75653.05,0.0,-0.54572,0.00015,25.31545]
[1776706363361,41.0,75660.33,0.0,-0.54462,0.00015,25.32587]
[1776706368394,41.0,75660.65,0.0,-0.54458,0.00015,25.32631]
[1776706371415,41.0,75667.29,0.0,-0.54357,0.00015,25.33563]
[1776706376450,40.99,75668.45,0.0,-0.5434,0.00015,25.33719]
[1776706381485,40.99,75666.16,0.0,-0.54375,0.00015,25.33399]
[1776706384770,40.99,75667.58,0.0,-0.54354,0.00015,25.33597]
[1776706385530,40.99,75654.09,0.0,-0.54558,0.00015,25.31684]
[1776706386524,40.99,75640.18,0.0,-0.54769,0.00015,25.29642]
[1776706391556,40.99,75639.66,0.0,-0.54777,0.00015,25.29563]
[1776706393624,40.99,75638.68,0.0,-0.54792,0.00015,25.29416]
[1776706394576,40.99,75646.77,0.0,-0.54669,0.00015,25.30615]
[1776706396590,40.99,75648.71,0.0,-0.5464,0.00015,25.30898]
[1776706400622,40.98,75656.05,0.0,-0.54529,0.00015,25.31959]
[1776706406576,40.98,75654.86,0.0,-0.54548,0.00015,25.31784]
[1776706405653,40.98,75662.82,0.0,-0.54428,0.00015,25.32917]
[1776706408449,40.98,75667.79,0.0,-0.54352,0.00015,25.33614]
[1776706412485,40.98,75671.09,0.0,-0.54302,0.00015,25.34072]
[1776706412563,40.98,75671.09,0.0,-0.54302,0.00015,25.34072]
[1776706412827,40.98,75672.72,0.0,-0.54278,0.00015,25.33953]
[1776706418744,40.98,75673.6,0.0,-0.54265,0.00015,25.34074]
[1776706423787,40.98,75674.18,0.0,-0.54256,0.00015,25.34156]
[1776706428821,40.99,75673.99,0.0,-0.54258,0.00015,25.34134]
[1776706433860,40.99,75673.54,0.0,-0.54264,0.00015,25.34078]
[1776706435871,40.99,75682.57,0.0,-0.54127,0.00015,25.35303]
[1776706440907,41.0,75676.0,0.0,-0.54226,0.00015,25.3442]
[1776706442921,41.0,75671.28,0.0,-0.54297,0.00015,25.33776]
[1776706448236,41.01,75674.66,0.0,-0.54245,0.00015,25.34244]
[1776706448345,41.01,75674.66,0.0,-0.54245,0.00015,25.34244]
[1776706452990,41.01,75667.55,0.0,-0.54352,0.00015,25.33272]
[1776706457361,41.02,75667.74,0.0,-0.54348,0.00015,25.33302]
[1776706459043,41.02,75681.26,0.0,-0.54143,0.00015,25.35151]
[1776706460049,41.02,75686.23,0.0,-0.54068,0.00015,25.35813]
[1776706464079,41.02,75681.03,0.0,-0.54147,0.00015,25.35121]
[1776706468106,41.03,75681.68,0.0,-0.54136,0.00015,25.35212]
[1776706469112,41.03,75680.93,0.0,-0.54148,0.00015,25.35112]
[1776706472511,41.03,75680.53,0.0,-0.54154,0.00015,25.34715]
[1776706473658,41.03,75672.17,0.0,-0.54281,0.00015,25.3358]
[1776706476161,41.02,75668.52,0.0,-0.54336,0.00015,25.33073]
[1776706481235,41.02,75670.72,0.0,-0.54303,0.00015,25.33376]
[1776706481241,41.02,75680.3,0.0,-0.54158,0.00015,25.34681]
[1776706483210,41.03,75683.07,0.0,-0.54116,0.00015,25.35055]
[1776706488245,41.03,75688.96,0.0,-0.54026,0.00015,25.3584]
[1776706493281,41.04,75684.64,0.0,-0.54091,0.00015,25.35274]
[1776706498422,41.04,75682.82,0.0,-0.54118,0.00015,25.35033]
[1776706498574,41.04,75682.82,0.0,-0.54118,0.00015,25.35033]
[1776706501348,41.04,75673.8,0.0,-0.54254,0.00015,25.33817]
[1776706506374,41.04,75660.67,0.0,-0.54453,0.00015,25.3199]
[1776706507385,41.04,75658.59,0.0,-0.54484,0.00015,25.31694]
[1776706512414,41.04,75660.7,0.0,-0.54453,0.00015,25.31989]
[1776706515435,41.03,75667.16,0.0,-0.54356,0.00015,25.32894]
[1776706516443,41.04,75672.01,0.0,-0.54282,0.00015,25.33565]
[1776706517515,41.04,75672.01,0.0,-0.54282,0.00015,25.33565]
[1776706517521,41.04,75679.73,0.0,-0.54165,0.00015,25.34616]
[1776706521477,41.04,75685.14,0.0,-0.54083,0.00015,25.35341]
[1776706523491,41.04,75679.65,0.0,-0.54166,0.00015,25.34609]
[1776706525505,41.04,75676.31,0.0,-0.54216,0.00015,25.3416]
[1776706530542,41.05,75673.63,0.0,-0.54255,0.00015,25.33802]
[1776706533231,41.05,75671.03,0.0,-0.54296,0.00015,25.331]
[1776706533307,41.05,75671.03,0.0,-0.54296,0.00015,25.331]
[1776706535577,41.04,75677.02,0.0,-0.54206,0.00015,25.33915]
[1776706536873,41.04,75676.87,0.0,-0.54208,0.00015,25.33893]
[1776706538778,41.04,75672.27,0.0,-0.54278,0.00015,25.33264]
[1776706539613,41.04,75658.1,0.0,-0.54492,0.00015,25.31282]
[1776706539845,41.04,75658.1,0.0,-0.54492,0.00015,25.31282]
[1776706540128,41.04,75658.1,0.0,-0.54492,0.00015,25.31282]
[1776706540565,41.04,75658.1,0.0,-0.54492,0.00015,25.31282]
[1776706540613,41.04,75663.67,0.0,-0.54408,0.00015,25.32069]
[1776706540919,41.04,75663.67,0.0,-0.54408,0.00015,25.32069]
[1776706540990,41.04,75663.67,0.0,-0.54408,0.00015,25.32069]
[1776706541148,41.04,75663.67,0.0,-0.54408,0.00015,25.32069]
[1776706541614,41.04,75663.67,0.0,-0.54408,0.00015,25.32069]
[1776706541703,41.04,75678.22,0.0,-0.54188,0.00015,25.34074]
[1776706542111,41.04,75678.22,0.0,-0.54188,0.00015,25.34074]
[1776706542661,41.04,75681.03,0.0,-0.54146,0.00015,25.34452]
[1776706543637,41.04,75681.03,0.0,-0.54146,0.00015,25.34451]
[1776706544652,41.04,75670.48,0.0,-0.54305,0.00015,25.33016]
[1776706545656,41.04,75678.64,0.0,-0.54181,0.00015,25.34133]
[1776706546660,41.04,75689.76,0.0,-0.54013,0.00015,25.35612]
[1776706549682,41.05,75699.97,0.0,-0.53858,0.00015,25.36932]
[1776706551698,41.05,75691.12,0.0,-0.53992,0.00015,25.35793]
[1776706552933,41.05,75690.11,0.0,-0.54007,0.00015,25.35662]
[1776706553006,41.05,75690.11,0.0,-0.54007,0.00015,25.35662]
[1776706553712,41.05,75693.06,0.0,-0.53962,0.00015,25.36047]
[1776706557746,41.05,75686.73,0.0,-0.54058,0.00015,25.3522]
[1776706559752,41.05,75680.8,0.0,-0.54147,0.00015,25.34433]
[1776706560406,41.05,75680.8,0.0,-0.54147,0.00015,25.34433]
[1776706560413,41.05,75680.8,0.0,-0.54147,0.00015,25.34433]
[1776706560473,41.05,75680.8,0.0,-0.54147,0.00015,25.34433]
[1776706560760,41.06,75681.48,0.0,-0.54137,0.00015,25.34525]
[1776706561776,41.06,75675.37,0.0,-0.54229,0.00015,25.337]
[1776706564791,41.06,75680.92,0.0,-0.54145,0.00015,25.34453]
[1776706566960,41.06,75696.15,0.0,-0.53914,0.00015,25.36454]
[1776706567976,41.06,75696.15,0.0,-0.53914,0.00015,25.36454]
[1776706568026,41.06,75704.02,0.0,-0.53795,0.00015,25.37455]
[1776706570450,41.06,75704.02,0.0,-0.53795,0.00015,25.37455]
[1776706570551,41.06,75696.73,0.0,-0.53905,0.00015,25.36531]
[1776706575884,41.07,75695.81,0.0,-0.53918,0.00015,25.36416]
[1776706577307,41.07,75695.81,0.0,-0.53918,0.00015,25.36416]
[1776706577459,41.07,75695.81,0.0,-0.53918,0.00015,25.36416]
[1776706577562,41.07,75691.25,0.0,-0.53987,0.00015,25.35827]
[1776706578380,41.07,75691.25,0.0,-0.53987,0.00015,25.35827]
[1776706578387,41.07,75691.25,0.0,-0.53987,0.00015,25.35827]
[1776706578452,41.07,75691.25,0.0,-0.53987,0.00015,25.35827]
[1776706578481,41.07,75672.09,0.0,-0.54277,0.00015,25.33265]
[1776706579914,41.07,75658.8,0.0,-0.54478,0.00015,25.31407]
[1776706580921,41.07,75657.15,0.0,-0.54503,0.00015,25.31171]
[1776706582937,41.06,75648.58,0.0,-0.54633,0.00015,25.29934]
[1776706584952,41.06,75644.29,0.0,-0.54698,0.00015,25.29304]
[1776706589822,41.06,75646.72,0.0,-0.54662,0.00015,25.29659]
[1776706589904,41.06,75646.42,0.0,-0.54666,0.00015,25.29615]
[1776706589909,41.06,75646.42,0.0,-0.54666,0.00015,25.29615]
[1776706589983,41.06,75646.42,0.0,-0.54666,0.00015,25.29614]
[1776706593685,41.06,75644.79,0.0,-0.54692,0.00015,25.2903]
[1776706594249,41.06,75655.9,0.0,-0.54524,0.00015,25.30642]
[1776706596028,41.06,75656.0,0.0,-0.54523,0.00015,25.30654]
[1776706597036,41.06,75650.89,0.0,-0.546,0.00015,25.29917]
[1776706600317,41.05,75651.82,0.0,-0.54586,0.00015,25.3005]
[1776706606098,41.05,75655.49,0.0,-0.54532,0.00015,25.30572]
[1776706610127,41.05,75663.24,0.0,-0.54415,0.00015,25.3167]
[1776706611581,41.05,75669.65,0.0,-0.54318,0.00015,25.32563]
[1776706613492,41.05,75669.65,0.0,-0.54318,0.00015,25.32563]
[1776706619198,41.04,75669.71,0.0,-0.54317,0.00015,25.32568]
[1776706621752,41.04,75672.41,0.0,-0.54277,0.00015,25.32939]
[1776706621825,41.04,75672.41,0.0,-0.54277,0.00015,25.32939]
[1776706621808,41.04,75677.91,0.0,-0.54193,0.00015,25.3369]
[1776706622211,41.04,75677.91,0.0,-0.54193,0.00015,25.3369]
[1776706623218,41.04,75683.52,0.0,-0.54108,0.00015,25.34444]
[1776706624908,41.04,75687.25,0.0,-0.54052,0.00015,25.34939]
[1776706624949,41.04,75687.25,0.0,-0.54052,0.00015,25.34939]
[1776706625068,41.04,75687.25,0.0,-0.54052,0.00015,25.34939]
[1776706625097,41.04,75687.25,0.0,-0.54052,0.00015,25.34939]
[1776706625297,41.04,75687.25,0.0,-0.54052,0.00015,25.34939]
[1776706625330,41.04,75687.25,0.0,-0.54052,0.00015,25.34939]
[1776706625335,41.04,75692.93,0.0,-0.53966,0.00015,25.35682]
[1776706626270,41.04,75692.93,0.0,-0.53966,0.00015,25.35682]
[1776706626411,41.04,75692.93,0.0,-0.53966,0.00015,25.35682]
[1776706630317,41.04,75692.79,0.0,-0.53968,0.00015,25.35665]
[1776706633292,41.05,75686.29,0.0,-0.54066,0.00015,25.34815]
[1776706635549,41.05,75686.32,0.0,-0.54065,0.00015,25.3482]
[1776706635642,41.05,75686.32,0.0,-0.54065,0.00015,25.3482]
[1776706635743,41.05,75679.47,0.0,-0.54169,0.00015,25.33907]
[1776706637452,41.05,75679.47,0.0,-0.54169,0.00015,25.33907]
[1776706637468,41.05,75671.5,0.0,-0.54289,0.00015,25.32824]
[1776706639084,41.05,75671.5,0.0,-0.54289,0.00015,25.32824]
[1776706640346,41.05,75676.41,0.0,-0.54215,0.00015,25.33493]
[1776706644380,41.05,75672.65,0.0,-0.54272,0.00015,25.32978]
[1776706644581,41.05,75672.65,0.0,-0.54272,0.00015,25.32978]
[1776706646391,41.05,75679.17,0.0,-0.54174,0.00015,25.33864]
[1776706648400,41.05,75684.42,0.0,-0.54094,0.00015,25.34566]
[1776706652891,41.04,75687.1,0.0,-0.54055,0.00015,25.34576]
[1776706652897,41.04,75698.91,0.0,-0.53876,0.00015,25.36109]
[1776706652991,41.04,75698.91,0.0,-0.53876,0.00015,25.36109]
[1776706653468,41.04,75703.92,0.0,-0.538,0.00015,25.36744]
[1776706654964,41.04,75703.92,0.0,-0.538,0.00015,25.36744]
[1776706655453,41.05,75707.24,0.0,-0.53749,0.00015,25.3716]
[1776706660490,41.05,75707.76,0.0,-0.53741,0.00015,25.37227]
[1776706664771,41.05,75706.38,0.0,-0.53762,0.00015,25.37056]
[1776706664828,41.05,75706.38,0.0,-0.53762,0.00015,25.37056]
[1776706664877,41.05,75706.38,0.0,-0.53762,0.00015,25.37056]
[1776706664922,41.05,75705.33,0.0,-0.53778,0.00015,25.36925]
[1776706669972,41.05,75701.48,0.0,-0.53836,0.00015,25.36442]
[1776706670807,41.05,75713.36,0.0,-0.53656,0.00015,25.37921]
[1776706673901,41.05,75707.61,0.0,-0.53743,0.00015,25.37211]
[1776706676905,41.05,75713.8,0.0,-0.53649,0.00015,25.37975]
[1776706681961,41.05,75715.99,0.0,-0.53616,0.00015,25.38242]
[1776706682654,41.05,75718.41,0.0,-0.53579,0.00015,25.38534]
[1776706682708,41.05,75718.41,0.0,-0.53579,0.00015,25.38534]
[1776706682767,41.05,75718.41,0.0,-0.53579,0.00015,25.38534]
[1776706682813,41.05,75724.11,0.0,-0.53493,0.00015,25.39215]
[1776706684665,41.05,75732.29,0.0,-0.53369,0.00015,25.40171]
[1776706688696,41.05,75720.8,0.0,-0.53544,0.00015,25.38819]
[1776706693730,41.05,75718.36,0.0,-0.53581,0.00015,25.38525]
[1776706696751,41.05,75724.61,0.0,-0.53486,0.00015,25.39271]
[1776706701786,41.05,75726.56,0.0,-0.53457,0.00015,25.395]
[1776706706283,41.04,75728.02,0.0,-0.53435,0.00015,25.3967]
[1776706709359,41.04,75732.33,0.0,-0.5337,0.00015,25.4017]
[1776706718906,41.04,75735.31,0.0,-0.53326,0.00015,25.40166]
[1776706723956,41.03,75740.81,0.0,-0.53243,0.00015,25.40788]
[1776706724791,41.03,75740.81,0.0,-0.53243,0.00015,25.40788]
[1776706725956,41.03,75746.67,0.0,-0.53154,0.00015,25.41439]
[1776706730991,41.03,75745.35,0.0,-0.53174,0.00015,25.41291]
[1776706736030,41.03,75745.54,0.0,-0.53172,0.00015,25.4131]
[1776706739347,41.03,75749.17,0.0,-0.53117,0.00015,25.4171]
[1776706739791,41.03,75749.17,0.0,-0.53117,0.00015,25.4171]
[1776706739847,41.02,75754.02,0.0,-0.53043,0.00015,25.42236]
[1776706740165,41.02,75754.02,0.0,-0.53043,0.00015,25.42236]
[1776706740299,41.02,75754.02,0.0,-0.53043,0.00015,25.42236]
[1776706740312,41.02,75761.57,0.0,-0.52929,0.00015,25.43038]
[1776706742075,41.03,75775.18,0.0,-0.52722,0.00015,25.44431]
[1776706743272,41.03,75775.18,0.0,-0.52722,0.00015,25.44431]
[1776706743426,41.03,75775.18,0.0,-0.52722,0.00015,25.44431]
[1776706743452,41.03,75775.18,0.0,-0.52722,0.00015,25.44431]
[1776706743492,41.03,75775.37,0.0,-0.52719,0.00015,25.4445]
[1776706748213,41.03,75774.36,0.0,-0.52734,0.00015,25.4435]
[1776706748318,41.03,75774.36,0.0,-0.52734,0.00015,25.4435]
[1776706748413,41.03,75768.13,0.0,-0.52829,0.00015,25.43719]
[1776706754544,41.03,75767.75,0.0,-0.52834,0.00015,25.43682]
[1776706754548,41.04,75775.61,0.0,-0.52715,0.00015,25.44478]
[1776706757191,41.04,75779.52,0.0,-0.52655,0.00015,25.44865]
[1776706762215,41.04,75781.95,0.0,-0.52618,0.00015,25.45103]
[1776706764431,41.04,75782.92,0.0,-0.52603,0.00015,25.45198]
[1776706764489,41.04,75782.92,0.0,-0.52603,0.00015,25.45198]
[1776706764960,41.04,75782.92,0.0,-0.52603,0.00015,25.45198]
[1776706765002,41.04,75784.62,0.0,-0.52578,0.00015,25.45362]
[1776706766248,41.04,75793.9,0.0,-0.52437,0.00015,25.4624]
[1776706767250,41.04,75801.93,0.0,-0.52315,0.00015,25.46974]
[1776706768258,41.04,75807.4,0.0,-0.52232,0.00015,25.47461]
[1776706769998,41.04,75807.4,0.0,-0.52232,0.00015,25.47461]
[1776706770933,41.04,75804.58,0.0,-0.52275,0.00015,25.47211]
[1776706775308,41.04,75806.29,0.0,-0.52249,0.00015,25.4702]
[1776706775412,41.04,75806.29,0.0,-0.52249,0.00015,25.4702]
[1776706778327,41.04,75815.1,0.0,-0.52116,0.00015,25.47783]
[1776706780341,41.03,75820.42,0.0,-0.52035,0.00015,25.48231]
[1776706785493,41.03,75823.04,0.0,-0.51996,0.00015,25.48447]
[1776706791360,41.03,75825.17,0.0,-0.51963,0.00015,25.48621]
[1776706791481,41.03,75825.17,0.0,-0.51963,0.00015,25.48621]
[1776706791533,41.03,75805.59,0.0,-0.52261,0.00015,25.46956]
[1776706793487,41.03,75805.59,0.0,-0.52261,0.00015,25.46956]
[1776706793567,41.03,75794.13,0.0,-0.52435,0.00015,25.45916]
[1776706795446,41.03,75788.44,0.0,-0.52521,0.00015,25.45381]
[1776706799474,41.03,75780.54,0.0,-0.52641,0.00015,25.4462]
[1776706800589,41.03,75780.54,0.0,-0.52641,0.00015,25.4462]
[1776706800692,41.03,75775.05,0.0,-0.52724,0.00015,25.44078]
[1776706806523,41.04,75778.19,0.0,-0.52676,0.00015,25.44392]
[1776706807425,41.04,75778.19,0.0,-0.52676,0.00015,25.44392]
[1776706807777,41.04,75778.19,0.0,-0.52676,0.00015,25.44392]
[1776706808038,41.04,75772.06,0.0,-0.52769,0.00015,25.4378]
[1776706809127,41.04,75768.83,0.0,-0.52818,0.00015,25.43453]
[1776706809752,41.04,75768.83,0.0,-0.52818,0.00015,25.43453]
[1776706809971,41.04,75761.4,0.0,-0.5293,0.00015,25.42684]
[1776706811631,41.04,75757.58,0.0,-0.52988,0.00015,25.42281]
[1776706812690,41.04,75755.91,0.0,-0.53014,0.00015,25.42102]
[1776706814895,41.04,75753.21,0.0,-0.53055,0.00015,25.41812]
[1776706814996,41.04,75770.6,0.0,-0.52791,0.00015,25.43632]
[1776706815810,41.04,75770.6,0.0,-0.52791,0.00015,25.43632]
[1776706819304,41.04,75773.32,0.0,-0.5275,0.00015,25.43906]
[1776706822010,41.04,75774.42,0.0,-0.52733,0.00015,25.44016]
[1776706822226,41.04,75774.03,0.0,-0.52739,0.00015,25.43977]
[1776706823643,41.04,75756.68,0.0,-0.53002,0.00015,25.42184]
[1776706824651,41.03,75749.61,0.0,-0.5311,0.00015,25.4142]
[1776706828679,41.03,75754.45,0.0,-0.53037,0.00015,25.41943]
[1776706829902,41.03,75754.45,0.0,-0.53037,0.00015,25.41943]
[1776706830073,41.03,75754.45,0.0,-0.53037,0.00015,25.41943]
[1776706832707,41.03,75762.95,0.0,-0.52909,0.00015,25.42498]
[1776706836293,41.03,75764.06,0.0,-0.52892,0.00015,25.42612]
[1776706836360,41.03,75764.06,0.0,-0.52892,0.00015,25.42612]
[1776706842780,41.02,75760.63,0.0,-0.52945,0.00015,25.42249]
[1776706847814,41.01,75762.72,0.0,-0.52914,0.00015,25.42464]
[1776706851749,41.0,75760.37,0.0,-0.5295,0.00015,25.42215]
[1776706851787,41.0,75760.37,0.0,-0.5295,0.00015,25.42215]
[1776706851978,41.0,75760.37,0.0,-0.5295,0.00015,25.42215]
[1776706852069,41.0,75762.69,0.0,-0.52915,0.00015,25.42458]
[1776706852228,41.0,75762.69,0.0,-0.52915,0.00015,25.42458]
[1776706854018,41.0,75762.69,0.0,-0.52915,0.00015,25.42458]
[1776706854042,41.0,75823.68,0.0,-0.51989,0.00015,25.4815]
[1776706854433,41.0,75823.68,0.0,-0.51989,0.00015,25.4815]
[1776706854499,41.0,75823.68,0.0,-0.51989,0.00015,25.4815]
[1776706854872,41.0,75823.68,0.0,-0.51989,0.00015,25.4815]
[1776706854924,41.0,75818.75,0.0,-0.52064,0.00015,25.4774]
[1776706857072,41.0,75811.58,0.0,-0.52173,0.00015,25.47129]
[1776706857215,41.0,75811.58,0.0,-0.52173,0.00015,25.47129]
[1776706857320,41.0,75811.58,0.0,-0.52173,0.00015,25.47129]
[1776706858055,41.0,75811.58,0.0,-0.52173,0.00015,25.47129]
[1776706858133,41.0,75811.58,0.0,-0.52173,0.00015,25.47129]
[1776706859132,41.0,75808.05,0.0,-0.52226,0.00015,25.46821]
[1776706862491,41.0,75810.27,0.0,-0.52193,0.00015,25.47016]
[1776706862584,41.0,75810.27,0.0,-0.52193,0.00015,25.47016]
[1776706862921,41.0,75811.82,0.0,-0.52169,0.00015,25.4715]
[1776706864993,41.0,75803.44,0.0,-0.52296,0.00015,25.46413]
[1776706866949,41.0,75796.23,0.0,-0.52406,0.00015,25.45757]
[1776706868963,41.0,75791.26,0.0,-0.52481,0.00015,25.45294]
[1776706869971,41.0,75785.7,0.0,-0.52566,0.00015,25.44766]
[1776706871101,41.0,75785.7,0.0,-0.52566,0.00015,25.44766]
[1776706871185,41.0,75786.67,0.0,-0.52551,0.00015,25.44859]
[1776706871985,41.0,75786.67,0.0,-0.52551,0.00015,25.44859]
[1776706874998,41.0,75790.4,0.0,-0.52494,0.00015,25.45214]
[1776706875067,41.0,75790.4,0.0,-0.52494,0.00015,25.45214]
[1776706875074,41.0,75795.51,0.0,-0.52417,0.00015,25.45691]
[1776706877029,41.0,75803.97,0.0,-0.52288,0.00015,25.4646]
[1776706878031,41.0,75810.99,0.0,-0.52182,0.00015,25.47078]
[1776706880047,41.0,75802.52,0.0,-0.5231,0.00015,25.4633]
[1776706885083,41.0,75799.92,0.0,-0.5235,0.00015,25.46094]
[1776706889110,41.0,75807.25,0.0,-0.52239,0.00015,25.4675]
[1776706894146,41.0,75805.38,0.0,-0.52268,0.00015,25.46241]
[1776706896161,41.0,75798.37,0.0,-0.52374,0.00015,25.45609]
[1776706898037,41.0,75801.3,0.0,-0.5233,0.00015,25.45876]
[1776706898149,41.0,75801.3,0.0,-0.5233,0.00015,25.45876]
[1776706898303,41.0,75804.49,0.0,-0.52281,0.00015,25.46162]
[1776706898333,41.0,75804.49,0.0,-0.52281,0.00015,25.46162]
[1776706905279,41.0,75801.08,0.0,-0.52333,0.00015,25.45856]
[1776706913303,41.0,75804.38,0.0,-0.52283,0.00015,25.46152]
[1776706917310,41.0,75811.27,0.0,-0.52178,0.00015,25.46758]
[1776706919324,41.0,75805.99,0.0,-0.52259,0.00015,25.46295]
[1776706922417,41.0,75798.64,0.0,-0.5237,0.00015,25.45634]
[1776706923427,41.0,75804.02,0.0,-0.52289,0.00015,25.4612]
[1776706924431,41.0,75811.41,0.0,-0.52176,0.00015,25.4677]
[1776706925680,41.0,75811.41,0.0,-0.52176,0.00015,25.4677]
[1776706926117,41.0,75811.41,0.0,-0.52176,0.00015,25.4677]
[1776706926216,41.0,75819.34,0.0,-0.52056,0.00015,25.47446]
[1776706926801,41.0,75819.34,0.0,-0.52056,0.00015,25.47446]
[1776706926870,41.0,75827.04,0.0,-0.51939,0.00015,25.48079]
[1776706929135,41.0,75827.04,0.0,-0.51939,0.00015,25.48079]
[1776706929166,40.99,75822.13,0.0,-0.52013,0.00015,25.47678]
[1776706933425,40.99,75823.26,0.0,-0.51996,0.00015,25.4777]
[1776706933627,40.99,75823.26,0.0,-0.51996,0.00015,25.4777]
[1776706936322,40.99,75832.17,0.0,-0.51861,0.00015,25.48488]
[1776706938346,40.99,75836.16,0.0,-0.518,0.00015,25.488]
[1776706938700,40.99,75836.16,0.0,-0.518,0.00015,25.488]
[1776706938733,40.99,75845.3,0.0,-0.51661,0.00015,25.49494]
[1776706940758,40.99,75845.3,0.0,-0.51661,0.00015,25.49494]
[1776706940832,40.99,75845.3,0.0,-0.51661,0.00015,25.49494]
[1776706941196,40.99,75845.3,0.0,-0.51661,0.00015,25.49494]
[1776706941223,40.99,75845.3,0.0,-0.51661,0.00015,25.49494]
[1776706941231,41.0,75843.16,0.0,-0.51694,0.00015,25.49335]
[1776706943075,41.0,75843.16,0.0,-0.51694,0.00015,25.49335]
[1776706945584,41.0,75829.05,0.0,-0.51908,0.00015,25.48241]
[1776706946598,40.99,75828.19,0.0,-0.51921,0.00015,25.48172]
[1776706949685,40.99,75822.88,0.0,-0.52002,0.00015,25.47739]
[1776706951097,40.99,75808.01,0.0,-0.52229,0.00015,25.46131]
[1776706951465,40.99,75808.01,0.0,-0.52229,0.00015,25.46131]
[1776706952077,40.99,75801.62,0.0,-0.52326,0.00015,25.45561]
[1776706954721,40.99,75798.75,0.0,-0.52369,0.00015,25.453]
[1776706956115,40.99,75793.09,0.0,-0.52455,0.00015,25.44778]
[1776706958151,40.99,75793.09,0.0,-0.52455,0.00015,25.44778]
[1776706958225,40.99,75793.09,0.0,-0.52455,0.00015,25.44778]
[1776706962776,41.0,75794.6,0.0,-0.52432,0.00015,25.44919]
[1776706967811,41.0,75796.49,0.0,-0.52403,0.00015,25.45095]
[1776706972852,41.0,75793.41,0.0,-0.5245,0.00015,25.44809]
[1776706977887,40.99,75793.25,0.0,-0.52453,0.00015,25.44792]
[1776706980724,40.99,75792.34,0.0,-0.52467,0.00015,25.44706]
[1776706982922,40.99,75784.34,0.0,-0.52589,0.00015,25.43944]
[1776706983546,40.99,75784.34,0.0,-0.52589,0.00015,25.43944]
[1776706983929,40.99,75782.85,0.0,-0.52612,0.00015,25.43799]
[1776706988965,40.98,75783.59,0.0,-0.52601,0.00015,25.43868]
[1776706990977,40.98,75789.35,0.0,-0.52514,0.00015,25.44419]
[1776706992992,40.98,75795.14,0.0,-0.52426,0.00015,25.44962]
[1776706995015,40.98,75802.32,0.0,-0.52317,0.00015,25.45618]
[1776707000044,40.98,75803.77,0.0,-0.52295,0.00015,25.45749]
[1776707002928,40.98,75804.86,0.0,-0.52278,0.00015,25.45847]
[1776707003070,40.98,75806.5,0.0,-0.52253,0.00015,25.45992]
[1776707008101,40.98,75806.96,0.0,-0.52246,0.00015,25.46033]
[1776707013134,40.98,75810.79,0.0,-0.52188,0.00015,25.46027]
[1776707019180,40.98,75809.14,0.0,-0.52213,0.00015,25.45883]
[1776707024211,40.98,75807.68,0.0,-0.52235,0.00015,25.45755]
[1776707029253,40.98,75805.09,0.0,-0.52275,0.00015,25.45526]
[1776707032275,40.98,75811.43,0.0,-0.52178,0.00015,25.46083]
[1776707037309,40.98,75806.03,0.0,-0.5226,0.00015,25.45609]
[1776707042215,40.98,75803.29,0.0,-0.52302,0.00015,25.45364]
[1776707043353,40.98,75790.39,0.0,-0.52498,0.00015,25.44176]
[1776707044358,40.98,75782.66,0.0,-0.52616,0.00015,25.43435]
[1776707049744,40.98,75787.27,0.0,-0.52546,0.00015,25.43881]
[1776707049767,40.98,75787.27,0.0,-0.52546,0.00015,25.43881]
[1776707049846,40.98,75797.01,0.0,-0.52397,0.00015,25.44795]
[1776707051412,40.98,75801.48,0.0,-0.52329,0.00015,25.45203]
[1776707055328,40.98,75806.68,0.0,-0.5225,0.00015,25.45668]
[1776707059469,40.98,75814.09,0.0,-0.52138,0.00015,25.46313]
[1776707061486,40.98,75823.89,0.0,-0.51989,0.00015,25.47135]
[1776707065517,40.98,75817.97,0.0,-0.52079,0.00015,25.46642]
[1776707067527,40.98,75805.28,0.0,-0.52272,0.00015,25.45542]
[1776707070153,40.98,75804.58,0.0,-0.52283,0.00015,25.4548]
[1776707075469,40.98,75802.02,0.0,-0.52322,0.00015,25.44908]
[1776707078736,40.98,75801.75,0.0,-0.52326,0.00015,25.44884]
[1776707078810,40.98,75801.75,0.0,-0.52326,0.00015,25.44884]
[1776707085261,40.98,75803.68,0.0,-0.52296,0.00015,25.45058]
[1776707085423,40.98,75802.53,0.0,-0.52314,0.00015,25.44955]
[1776707086659,40.98,75794.34,0.0,-0.52438,0.00015,25.44205]
[1776707088308,40.98,75794.34,0.0,-0.52438,0.00015,25.44205]
[1776707090594,40.98,75790.2,0.0,-0.52501,0.00015,25.43818]
[1776707091928,40.99,75777.4,0.0,-0.52696,0.00015,25.42579]
[1776707093444,40.99,75777.4,0.0,-0.52696,0.00015,25.42579]
[1776707093720,40.99,75775.16,0.0,-0.52729,0.00015,25.42357]
[1776707097504,40.99,75773.28,0.0,-0.52758,0.00015,25.4217]
[1776707102524,41.0,75770.7,0.0,-0.52796,0.00015,25.41911]
[1776707104362,41.0,75765.49,0.0,-0.52875,0.00015,25.41379]
[1776707106394,41.0,75760.19,0.0,-0.52955,0.00015,25.40825]
[1776707108764,41.01,75764.33,0.0,-0.52892,0.00015,25.4126]
[1776707108806,41.01,75764.33,0.0,-0.52892,0.00015,25.4126]
[1776707112094,41.01,75765.1,0.0,-0.5288,0.00015,25.41341]
[1776707112311,41.01,75765.1,0.0,-0.5288,0.00015,25.41341]
[1776707113853,41.01,75764.54,0.0,-0.52888,0.00015,25.41285]
[1776707113872,41.01,75774.34,0.0,-0.52739,0.00015,25.42286]
[1776707115895,41.02,75772.55,0.0,-0.52766,0.00015,25.42107]
[1776707118607,41.02,75772.55,0.0,-0.52766,0.00015,25.42107]
[1776707119068,41.02,75772.55,0.0,-0.52766,0.00015,25.42107]
[1776707119168,41.02,75764.92,0.0,-0.52882,0.00015,25.41328]
[1776707120276,41.02,75764.92,0.0,-0.52882,0.00015,25.41328]
[1776707120908,41.02,75761.45,0.0,-0.52934,0.00015,25.40967]
[1776707121875,41.02,75761.45,0.0,-0.52934,0.00015,25.40967]
[1776707125497,41.03,75760.01,0.0,-0.52956,0.00015,25.40818]
[1776707126951,41.03,75753.79,0.0,-0.5305,0.00015,25.40156]
[1776707128968,41.03,75750.4,0.0,-0.53101,0.00015,25.39789]
[1776707130929,41.03,75749.4,0.0,-0.53117,0.00015,25.3968]
[1776707130983,41.03,75748.74,0.0,-0.53127,0.00015,25.39608]
[1776707132994,41.03,75740.76,0.0,-0.53248,0.00015,25.38379]
[1776707135076,41.03,75741.4,0.0,-0.53238,0.00015,25.38452]
[1776707135131,41.03,75741.4,0.0,-0.53238,0.00015,25.38452]
[1776707135263,41.03,75741.4,0.0,-0.53238,0.00015,25.38452]
[1776707135337,41.03,75738.24,0.0,-0.53286,0.00015,25.38096]
[1776707137036,41.03,75726.64,0.0,-0.53462,0.00015,25.36754]
[1776707138910,41.03,75722.7,0.0,-0.53522,0.00015,25.36288]
[1776707138959,41.03,75722.7,0.0,-0.53522,0.00015,25.36288]
[1776707139060,41.03,75712.52,0.0,-0.53677,0.00015,25.35056]
[1776707141064,41.03,75711.55,0.0,-0.53691,0.00015,25.34938]
[1776707143289,41.03,75712.32,0.0,-0.5368,0.00015,25.35033]
[1776707143372,41.03,75712.76,0.0,-0.53673,0.00015,25.35087]
[1776707148374,41.03,75714.35,0.0,-0.53648,0.00015,25.35283]
[1776707154154,41.04,75716.29,0.0,-0.53619,0.00015,25.35521]
[1776707161204,41.04,75716.5,0.0,-0.53615,0.00015,25.35549]
[1776707166026,41.04,75715.67,0.0,-0.53628,0.00015,25.35449]
[1776707166032,41.04,75715.67,0.0,-0.53628,0.00015,25.35449]
[1776707166315,41.04,75715.67,0.0,-0.53628,0.00015,25.35449]
[1776707166430,41.04,75733.05,0.0,-0.53364,0.00015,25.37508]
[1776707168253,41.04,75740.67,0.0,-0.53248,0.00015,25.38376]
[1776707172635,41.04,75736.83,0.0,-0.53307,0.00015,25.3794]
[1776707173943,41.04,75735.39,0.0,-0.53329,0.00015,25.37775]
[1776707175303,41.04,75719.6,0.0,-0.53568,0.00015,25.35923]
[1776707176309,41.04,75714.36,0.0,-0.53648,0.00015,25.35288]
[1776707177397,41.04,75714.36,0.0,-0.53648,0.00015,25.35288]
[1776707177498,41.04,75714.14,0.0,-0.53651,0.00015,25.35262]
[1776707180814,41.04,75714.3,0.0,-0.53648,0.00015,25.35282]
[1776707180832,41.04,75714.3,0.0,-0.53648,0.00015,25.35282]
[1776707181345,41.04,75714.21,0.0,-0.5365,0.00015,25.35271]
[1776707182351,41.04,75737.47,0.0,-0.53297,0.00015,25.38014]
[1776707183360,41.04,75746.06,0.0,-0.53166,0.00015,25.38977]
[1776707183899,41.04,75746.06,0.0,-0.53166,0.00015,25.38977]
[1776707188232,41.04,75743.69,0.0,-0.53203,0.00015,25.38712]
[1776707193429,41.04,75748.11,0.0,-0.53136,0.00015,25.38858]
[1776707197196,41.04,75748.56,0.0,-0.53129,0.00015,25.38907]
[1776707199292,41.04,75753.94,0.0,-0.53048,0.00015,25.39492]
[1776707199322,41.04,75753.94,0.0,-0.53048,0.00015,25.39492]
[1776707205514,41.04,75754.61,0.0,-0.53038,0.00015,25.39563]
[1776707206520,41.04,75746.94,0.0,-0.53154,0.00015,25.38728]
[1776707207529,41.04,75742.17,0.0,-0.53227,0.00015,25.38198]
[1776707212570,41.04,75744.61,0.0,-0.5319,0.00015,25.38471]
[1776707215584,41.04,75751.3,0.0,-0.53088,0.00015,25.39205]
[1776707221625,41.04,75750.77,0.0,-0.53096,0.00015,25.39147]
[1776707226537,41.04,75744.16,0.0,-0.53197,0.00015,25.38419]
[1776707231696,41.03,75744.57,0.0,-0.5319,0.00015,25.38465]
[1776707237737,41.03,75747.24,0.0,-0.5315,0.00015,25.3876]
[1776707239627,41.03,75753.08,0.0,-0.53061,0.00015,25.39396]
[1776707244786,41.03,75752.33,0.0,-0.53073,0.00015,25.39314]
[1776707249823,41.03,75752.0,0.0,-0.53078,0.00015,25.39278]
[1776707254861,41.03,75751.94,0.0,-0.5308,0.00015,25.38928]
[1776707259895,41.03,75749.49,0.0,-0.53117,0.00015,25.3866]
[1776707261210,41.03,75749.49,0.0,-0.53117,0.00015,25.3866]
[1776707261256,41.03,75749.49,0.0,-0.53117,0.00015,25.3866]
[1776707262918,41.03,75758.67,0.0,-0.52978,0.00015,25.39648]
[1776707266027,41.03,75761.71,0.0,-0.52932,0.00015,25.39968]
[1776707269788,41.03,75761.44,0.0,-0.52936,0.00015,25.3994]
[1776707274093,41.03,75737.28,0.0,-0.53303,0.00015,25.37298]
[1776707276010,41.03,75733.47,0.0,-0.53361,0.00015,25.36861]
[1776707281045,41.02,75735.4,0.0,-0.53332,0.00015,25.37081]
[1776707282052,41.02,75740.4,0.0,-0.53256,0.00015,25.37648]
[1776707287087,41.02,75738.36,0.0,-0.53287,0.00015,25.37415]
[1776707292122,41.02,75739.15,0.0,-0.53276,0.00015,25.37502]
[1776707297157,41.01,75739.53,0.0,-0.5327,0.00015,25.37543]
[1776707299172,41.01,75744.62,0.0,-0.53193,0.00015,25.38113]
[1776707299875,41.01,75744.62,0.0,-0.53193,0.00015,25.38113]
[1776707301467,41.01,75757.5,0.0,-0.52997,0.00015,25.39515]
[1776707303199,41.01,75762.57,0.0,-0.5292,0.00015,25.40052]
[1776707303821,41.01,75762.57,0.0,-0.5292,0.00015,25.40052]
[1776707303898,41.01,75762.57,0.0,-0.5292,0.00015,25.40052]
[1776707304207,41.01,75763.33,0.0,-0.52908,0.00015,25.40131]
[1776707307605,41.02,75764.18,0.0,-0.52895,0.00015,25.40221]
[1776707307651,41.02,75772.33,0.0,-0.52771,0.00015,25.41057]
[1776707307911,41.02,75772.33,0.0,-0.52771,0.00015,25.41057]
[1776707307976,41.02,75772.33,0.0,-0.52771,0.00015,25.41057]
[1776707308234,41.02,75772.33,0.0,-0.52771,0.00015,25.41057]
[1776707309278,41.02,75772.33,0.0,-0.52771,0.00015,25.41057]
[1776707309341,41.02,75772.33,0.0,-0.52771,0.00015,25.41057]
[1776707309389,41.02,75772.33,0.0,-0.52771,0.00015,25.41057]
[1776707309474,41.02,75780.64,0.0,-0.52645,0.00015,25.41884]
[1776707312262,41.02,75784.81,0.0,-0.52582,0.00015,25.41947]
[1776707314645,41.02,75791.77,0.0,-0.52476,0.00015,25.42609]
[1776707320277,41.02,75788.91,0.0,-0.52519,0.00015,25.4234]
[1776707320393,41.02,75788.91,0.0,-0.52519,0.00015,25.4234]
[1776707326567,41.03,75789.25,0.0,-0.52514,0.00015,25.42373]
[1776707326601,41.03,75794.83,0.0,-0.52429,0.00015,25.42896]
[1776707328414,41.03,75802.9,0.0,-0.52306,0.00015,25.43633]
[1776707330523,41.03,75802.55,0.0,-0.52312,0.00015,25.43601]
[1776707330556,41.03,75812.63,0.0,-0.52158,0.00015,25.44488]
[1776707332448,41.03,75815.69,0.0,-0.52112,0.00015,25.4475]
[1776707334265,41.03,75818.49,0.0,-0.52069,0.00015,25.44987]
[1776707334735,41.03,75818.49,0.0,-0.52069,0.00015,25.44987]
[1776707335468,41.03,75828.26,0.0,-0.5192,0.00015,25.4579]
[1776707336475,41.03,75835.66,0.0,-0.51808,0.00015,25.46374]
[1776707337277,41.03,75835.66,0.0,-0.51808,0.00015,25.46374]
[1776707339740,41.03,75837.16,0.0,-0.51785,0.00015,25.4649]
[1776707340503,41.03,75842.74,0.0,-0.517,0.00015,25.46914]
[1776707340801,41.03,75842.74,0.0,-0.517,0.00015,25.46914]
[1776707345241,41.03,75846.42,0.0,-0.51644,0.00015,25.47188]
[1776707346919,41.03,75849.1,0.0,-0.51604,0.00015,25.47384]
[1776707347135,41.03,75849.1,0.0,-0.51604,0.00015,25.47384]
[1776707347578,41.03,75876.67,0.0,-0.51184,0.00015,25.49246]
[1776707349568,41.03,75865.52,0.0,-0.51354,0.00015,25.48527]
[1776707349855,41.03,75865.52,0.0,-0.51354,0.00015,25.48527]
[1776707349925,41.03,75865.52,0.0,-0.51354,0.00015,25.48527]
[1776707350016,41.03,75865.52,0.0,-0.51354,0.00015,25.48527]
[1776707350758,41.03,75865.52,0.0,-0.51354,0.00015,25.48527]
[1776707350576,41.03,75868.49,0.0,-0.51309,0.00015,25.48723]
[1776707352590,41.03,75860.86,0.0,-0.51425,0.00015,25.48213]
[1776707356659,41.04,75865.52,0.0,-0.51354,0.00015,25.48528]
[1776707359563,41.04,75866.17,0.0,-0.51344,0.00015,25.48571]
[1776707359743,41.04,75878.6,0.0,-0.51155,0.00015,25.49367]
[1776707361654,41.04,75881.26,0.0,-0.51114,0.00015,25.4953]
[1776707363675,41.04,75888.86,0.0,-0.50999,0.00015,25.49981]
[1776707368710,41.04,75884.7,0.0,-0.51062,0.00015,25.49737]
[1776707370781,41.04,75876.85,0.0,-0.51181,0.00015,25.49258]
[1776707372077,41.04,75876.85,0.0,-0.51182,0.00015,25.48916]
[1776707373744,41.04,75887.14,0.0,-0.51025,0.00015,25.49538]
[1776707376396,41.04,75891.06,0.0,-0.50966,0.00015,25.49765]
[1776707376466,41.04,75891.06,0.0,-0.50966,0.00015,25.49765]
[1776707376467,41.04,75891.06,0.0,-0.50966,0.00015,25.49765]
[1776707376622,41.04,75891.06,0.0,-0.50966,0.00015,25.49765]
[1776707376887,41.04,75891.75,0.0,-0.50955,0.00015,25.49804]
[1776707377775,41.04,75906.0,0.0,-0.50739,0.00015,25.50577]
[1776707378062,41.04,75906.0,0.0,-0.50739,0.00015,25.50577]
[1776707378616,41.04,75906.0,0.0,-0.50739,0.00015,25.50577]
[1776707378780,41.04,75909.3,0.0,-0.50688,0.00015,25.50745]
[1776707379792,41.04,75902.06,0.0,-0.50798,0.00015,25.50371]
[1776707380320,41.04,75902.06,0.0,-0.50798,0.00015,25.50371]
[1776707382809,41.04,75892.15,0.0,-0.50949,0.00015,25.49827]
[1776707385571,41.04,75888.64,0.0,-0.51002,0.00015,25.49626]
[1776707385643,41.04,75888.64,0.0,-0.51002,0.00015,25.49626]
[1776707385829,41.04,75888.06,0.0,-0.51011,0.00015,25.49592]
[1776707390607,41.04,75883.26,0.0,-0.51084,0.00015,25.49308]
[1776707391882,41.04,75888.25,0.0,-0.51008,0.00015,25.49603]
[1776707395198,41.03,75890.43,0.0,-0.50975,0.00015,25.49729]
[1776707395277,41.03,75890.43,0.0,-0.50975,0.00015,25.49729]
[1776707395704,41.03,75890.43,0.0,-0.50975,0.00015,25.49729]
[1776707395711,41.03,75888.6,0.0,-0.51003,0.00015,25.49623]
[1776707396392,41.03,75888.6,0.0,-0.51003,0.00015,25.49623]
[1776707396724,41.03,75921.43,0.0,-0.50504,0.00015,25.51329]
[1776707398437,41.04,75925.13,0.0,-0.50448,0.00015,25.51497]
[1776707403823,41.04,75926.18,0.0,-0.50432,0.00015,25.51543]
[1776707404051,41.04,75926.18,0.0,-0.50432,0.00015,25.51543]
[1776707404132,41.04,75926.18,0.0,-0.50432,0.00015,25.51543]
[1776707404203,41.04,75926.54,0.0,-0.50426,0.00015,25.51559]
[1776707409495,41.05,75923.34,0.0,-0.50475,0.00015,25.51417]
[1776707411683,41.05,75920.25,0.0,-0.50521,0.00015,25.51275]
[1776707411820,41.05,75920.25,0.0,-0.50521,0.00015,25.51275]
[1776707411807,41.05,75920.59,0.0,-0.50516,0.00015,25.51291]
[1776707412599,41.05,75920.59,0.0,-0.50516,0.00015,25.51291]
[1776707412666,41.05,75944.86,0.0,-0.50148,0.00015,25.52303]
[1776707413239,41.05,75944.86,0.0,-0.50148,0.00015,25.52303]
[1776707413329,41.05,75964.17,0.0,-0.49854,0.00015,25.52952]
[1776707414603,41.05,75964.17,0.0,-0.49854,0.00015,25.52952]
[1776707414729,41.05,75964.17,0.0,-0.49854,0.00015,25.52952]
[1776707414830,41.05,75962.8,0.0,-0.49875,0.00015,25.52911]
[1776707416270,41.05,75962.8,0.0,-0.49875,0.00015,25.52911]
[1776707416746,41.05,75962.8,0.0,-0.49875,0.00015,25.52911]
[1776707418794,41.05,75965.43,0.0,-0.49835,0.00015,25.5299]
[1776707419020,41.05,75968.42,0.0,-0.4979,0.00015,25.53077]
[1776707419192,41.05,75968.42,0.0,-0.4979,0.00015,25.53077]
[1776707419327,41.05,75968.42,0.0,-0.4979,0.00015,25.53077]
[1776707419332,41.05,75965.97,0.0,-0.49827,0.00015,25.53006]
[1776707424649,41.05,75967.44,0.0,-0.49805,0.00015,25.53049]
[1776707424654,41.05,75967.44,0.0,-0.49805,0.00015,25.53049]
[1776707424702,41.05,75967.44,0.0,-0.49805,0.00015,25.53049]
[1776707424737,41.05,75966.33,0.0,-0.49821,0.00015,25.53016]
[1776707429142,41.05,75962.44,0.0,-0.49881,0.00015,25.529]
[1776707429456,41.05,75962.44,0.0,-0.49881,0.00015,25.529]
[1776707431164,41.05,75952.18,0.0,-0.50036,0.00015,25.52223]
[1776707432323,41.05,75952.18,0.0,-0.50036,0.00015,25.52223]
[1776707432510,41.05,75952.18,0.0,-0.50036,0.00015,25.52223]
[1776707432526,41.05,75950.83,0.0,-0.50057,0.00015,25.52176]
[1776707435285,41.05,75952.66,0.0,-0.50029,0.00015,25.5224]
[1776707435335,41.05,75952.66,0.0,-0.50029,0.00015,25.5224]
[1776707435403,41.06,75950.71,0.0,-0.50059,0.00015,25.52172]
[1776707437958,41.06,75949.28,0.0,-0.5008,0.00015,25.52122]
[1776707440930,41.06,75943.42,0.0,-0.50169,0.00015,25.51907]
[1776707445949,41.06,75942.31,0.0,-0.50186,0.00015,25.51865]
[1776707450958,41.07,75938.77,0.0,-0.5024,0.00015,25.51728]
[1776707455584,41.07,75937.46,0.0,-0.50259,0.00015,25.51676]
[1776707455689,41.07,75937.46,0.0,-0.50259,0.00015,25.51676]
[1776707455817,41.07,75937.71,0.0,-0.50256,0.00015,25.51686]
[1776707456372,41.07,75937.71,0.0,-0.50256,0.00015,25.51686]
[1776707456602,41.07,75971.97,0.0,-0.49735,0.00015,25.52833]
[1776707456932,41.07,75971.97,0.0,-0.49735,0.00015,25.52833]
[1776707457405,41.07,75971.97,0.0,-0.49735,0.00015,25.52833]
[1776707457597,41.07,75971.97,0.0,-0.49735,0.00015,25.52833]
[1776707457805,41.07,75971.97,0.0,-0.49735,0.00015,25.52833]
[1776707457906,41.07,75978.57,0.0,-0.49635,0.00015,25.53004]
[1776707457962,41.07,75978.57,0.0,-0.49635,0.00015,25.53004]
[1776707457986,41.07,75978.57,0.0,-0.49635,0.00015,25.53004]
[1776707458130,41.07,75978.57,0.0,-0.49635,0.00015,25.53004]
[1776707458535,41.07,75978.57,0.0,-0.49635,0.00015,25.53004]
[1776707458629,41.07,75978.57,0.0,-0.49635,0.00015,25.53004]
[1776707458861,41.07,75978.28,0.0,-0.4964,0.00015,25.52997]
[1776707463999,41.07,75975.98,0.0,-0.49675,0.00015,25.52939]
[1776707464127,41.07,75975.98,0.0,-0.49675,0.00015,25.52939]
[1776707464403,41.07,75975.84,0.0,-0.49677,0.00015,25.52935]
[1776707466149,41.07,75975.5,0.0,-0.49682,0.00015,25.52927]
[1776707466226,41.07,75975.5,0.0,-0.49682,0.00015,25.52927]
[1776707466416,41.07,75973.48,0.0,-0.49713,0.00015,25.52874]
[1776707471454,41.07,75967.33,0.0,-0.49806,0.00015,25.52703]
[1776707474473,41.07,75959.95,0.0,-0.49918,0.00015,25.5248]
[1776707478900,41.07,75958.91,0.0,-0.49933,0.00015,25.52447]
[1776707481215,41.08,75955.9,0.0,-0.49979,0.00015,25.52349]
[1776707481568,41.08,75943.95,0.0,-0.50161,0.00015,25.51927]
[1776707482123,41.08,75943.95,0.0,-0.50161,0.00015,25.51927]
[1776707484137,41.08,75941.56,0.0,-0.50197,0.00015,25.51836]
[1776707484195,41.08,75941.56,0.0,-0.50197,0.00015,25.51836]
[1776707484547,41.08,75942.48,0.0,-0.50183,0.00015,25.51871]
[1776707489579,41.08,75943.51,0.0,-0.50167,0.00015,25.5191]
[1776707491830,41.08,75943.65,0.0,-0.50165,0.00015,25.51916]
[1776707491913,41.08,75943.65,0.0,-0.50165,0.00015,25.51916]
[1776707492099,41.08,75940.83,0.0,-0.50208,0.00015,25.51466]
[1776707492258,41.08,75940.83,0.0,-0.50208,0.00015,25.51466]
[1776707492737,41.08,75940.83,0.0,-0.50208,0.00015,25.51466]
[1776707492835,41.08,75912.39,0.0,-0.5064,0.00015,25.50217]
[1776707494368,41.08,75912.39,0.0,-0.5064,0.00015,25.50217]
[1776707494389,41.08,75912.39,0.0,-0.5064,0.00015,25.50217]
[1776707494715,41.08,75912.39,0.0,-0.5064,0.00015,25.50217]
[1776707494731,41.08,75912.39,0.0,-0.5064,0.00015,25.50217]
[1776707494811,41.08,75895.08,0.0,-0.50903,0.00015,25.49311]
[1776707496630,41.08,75888.9,0.0,-0.50996,0.00015,25.4896]
[1776707498645,41.08,75895.92,0.0,-0.5089,0.00015,25.49357]
[1776707499929,41.08,75902.87,0.0,-0.50784,0.00015,25.49732]
[1776707500285,41.08,75902.87,0.0,-0.50784,0.00015,25.49732]
[1776707501860,41.08,75902.87,0.0,-0.50784,0.00015,25.49732]
[1776707501923,41.08,75902.87,0.0,-0.50784,0.00015,25.49732]
[1776707501930,41.08,75900.76,0.0,-0.50816,0.00015,25.4962]
[1776707507220,41.08,75902.73,0.0,-0.50787,0.00015,25.49725]
[1776707508715,41.08,75910.65,0.0,-0.50666,0.00015,25.50131]
[1776707509721,41.08,75911.01,0.0,-0.50661,0.00015,25.50149]
[1776707514757,41.08,75909.43,0.0,-0.50685,0.00015,25.5007]
[1776707517778,41.08,75901.04,0.0,-0.50812,0.00015,25.49635]
[1776707518867,41.08,75901.04,0.0,-0.50812,0.00015,25.49635]
[1776707518957,41.08,75894.14,0.0,-0.50917,0.00015,25.49258]
[1776707523970,41.08,75894.62,0.0,-0.5091,0.00015,25.49285]
[1776707525394,41.08,75898.55,0.0,-0.5085,0.00015,25.49501]
[1776707529876,41.08,75893.2,0.0,-0.50931,0.00015,25.49205]
[1776707534897,41.08,75895.14,0.0,-0.50902,0.00015,25.49314]
[1776707534975,41.08,75895.14,0.0,-0.50902,0.00015,25.49314]
[1776707534974,41.08,75911.24,0.0,-0.50657,0.00015,25.5016]
[1776707536419,41.08,75911.24,0.0,-0.50657,0.00015,25.5016]
[1776707541961,41.08,75915.62,0.0,-0.50591,0.00015,25.50374]
[1776707546997,41.08,75916.65,0.0,-0.50575,0.00015,25.50423]
[1776707548831,41.08,75917.57,0.0,-0.50561,0.00015,25.50467]
[1776707548862,41.08,75917.57,0.0,-0.50561,0.00015,25.50467]
[1776707551024,41.08,75910.73,0.0,-0.50665,0.00015,25.49793]
[1776707551737,41.08,75910.73,0.0,-0.50665,0.00015,25.49793]
[1776707554553,41.08,75911.38,0.0,-0.50655,0.00015,25.49825]
[1776707554773,41.08,75911.38,0.0,-0.50655,0.00015,25.49825]
[1776707554870,41.08,75911.72,0.0,-0.5065,0.00015,25.49842]
[1776707557476,41.08,75906.33,0.0,-0.50732,0.00015,25.4957]
[1776707558731,41.08,75906.33,0.0,-0.50732,0.00015,25.4957]
[1776707559960,41.08,75893.02,0.0,-0.50934,0.00015,25.48853]
[1776707560996,41.08,75886.15,0.0,-0.51039,0.00015,25.48457]
[1776707566344,41.08,75885.39,0.0,-0.5105,0.00015,25.48412]
[1776707572171,41.08,75887.27,0.0,-0.51022,0.00015,25.48523]
[1776707576176,41.08,75886.04,0.0,-0.5104,0.00015,25.48451]
[1776707576419,41.08,75886.04,0.0,-0.5104,0.00015,25.48451]
[1776707576520,41.08,75884.81,0.0,-0.51059,0.00015,25.48378]
[1776707582242,41.08,75880.95,0.0,-0.51118,0.00015,25.48146]
[1776707587304,41.08,75882.61,0.0,-0.51092,0.00015,25.48247]
[1776707589749,41.08,75880.61,0.0,-0.51123,0.00015,25.48126]
[1776707589812,41.08,75873.28,0.0,-0.51234,0.00015,25.47669]
[1776707592312,41.08,75872.35,0.0,-0.51248,0.00015,25.4761]
[1776707596549,41.09,75883.1,0.0,-0.51085,0.00015,25.48277]
[1776707599664,41.09,75884.24,0.0,-0.51067,0.00015,25.48345]
[1776707599712,41.09,75891.34,0.0,-0.5096,0.00015,25.48758]
[1776707602872,41.09,75896.27,0.0,-0.50885,0.00015,25.49035]
[1776707602942,41.09,75886.87,0.0,-0.51027,0.00015,25.485]
[1776707608655,41.09,75884.16,0.0,-0.51069,0.00015,25.4834]
[1776707608756,41.09,75881.29,0.0,-0.51112,0.00015,25.48168]
[1776707611644,41.09,75870.56,0.0,-0.51275,0.00015,25.47153]
[1776707613459,41.09,75862.81,0.0,-0.51393,0.00015,25.46642]
[1776707618494,41.1,75863.86,0.0,-0.51377,0.00015,25.46713]
[1776707621896,41.1,75863.98,0.0,-0.51375,0.00015,25.46722]
[1776707621966,41.1,75854.89,0.0,-0.51513,0.00015,25.46098]
[1776707627076,41.1,75854.56,0.0,-0.51517,0.00015,25.46075]
[1776707626947,41.1,75848.23,0.0,-0.51614,0.00015,25.45621]
[1776707631913,41.1,75840.89,0.0,-0.51725,0.00015,25.45077]
[1776707635039,41.1,75835.26,0.0,-0.5181,0.00015,25.44647]
[1776707635506,41.1,75835.26,0.0,-0.5181,0.00015,25.44647]
[1776707635550,41.1,75835.26,0.0,-0.5181,0.00015,25.44647]
[1776707637630,41.11,75826.42,0.0,-0.51945,0.00015,25.43947]
[1776707638183,41.11,75826.42,0.0,-0.51945,0.00015,25.43947]
[1776707643673,41.11,75836.28,0.0,-0.51795,0.00015,25.44727]
[1776707645690,41.11,75837.31,0.0,-0.51779,0.00015,25.44806]
[1776707645783,41.11,75828.58,0.0,-0.51911,0.00015,25.44122]
[1776707646553,41.11,75828.58,0.0,-0.51911,0.00015,25.44122]
[1776707646714,41.11,75828.58,0.0,-0.51911,0.00015,25.44122]
[1776707648423,41.11,75827.15,0.0,-0.51933,0.00015,25.44007]
[1776707649729,41.11,75817.01,0.0,-0.52087,0.00015,25.43172]
[1776707650737,41.11,75812.81,0.0,-0.52151,0.00015,25.42814]
[1776707655772,41.11,75820.07,0.0,-0.52041,0.00015,25.43427]
[1776707658695,41.11,75820.33,0.0,-0.52037,0.00015,25.43448]
[1776707658797,41.11,75837.6,0.0,-0.51775,0.00015,25.44828]
[1776707659218,41.11,75837.6,0.0,-0.51775,0.00015,25.44828]
[1776707659291,41.11,75837.6,0.0,-0.51775,0.00015,25.44828]
[1776707659801,41.11,75837.6,0.0,-0.51775,0.00015,25.44828]
[1776707660809,41.11,75842.58,0.0,-0.51699,0.00015,25.45205]
[1776707663969,41.11,75844.34,0.0,-0.51672,0.00015,25.45336]
[1776707664027,41.11,75844.34,0.0,-0.51672,0.00015,25.45336]
[1776707664128,41.11,75840.8,0.0,-0.51726,0.00015,25.45071]
[1776707669666,41.11,75845.7,0.0,-0.51652,0.00015,25.45437]
[1776707669871,41.11,75852.0,0.0,-0.51556,0.00015,25.45894]
[1776707675004,41.11,75852.78,0.0,-0.51545,0.00015,25.45607]
[1776707675087,41.11,75852.78,0.0,-0.51545,0.00015,25.45607]
[1776707675075,41.11,75864.88,0.0,-0.51361,0.00015,25.46441]
[1776707675616,41.11,75864.88,0.0,-0.51361,0.00015,25.46441]
[1776707675795,41.11,75864.88,0.0,-0.51361,0.00015,25.46441]
[1776707675922,41.11,75864.74,0.0,-0.51363,0.00015,25.46431]
[1776707676926,41.11,75880.24,0.0,-0.51128,0.00015,25.47421]
[1776707680955,41.11,75885.66,0.0,-0.51045,0.00015,25.47746]
[1776707683880,41.11,75882.85,0.0,-0.51088,0.00015,25.47579]
[1776707683933,41.11,75882.85,0.0,-0.51088,0.00015,25.47579]
[1776707684018,41.11,75882.85,0.0,-0.51088,0.00015,25.47579]
[1776707684091,41.11,75883.58,0.0,-0.51077,0.00015,25.47623]
[1776707686996,41.11,75892.18,0.0,-0.50946,0.00015,25.48123]
[1776707692035,41.1,75891.09,0.0,-0.50963,0.00015,25.48061]
[1776707697067,41.1,75889.27,0.0,-0.50991,0.00015,25.47956]
[1776707702102,41.1,75891.06,0.0,-0.50964,0.00015,25.48059]
[1776707707138,41.1,75891.95,0.0,-0.5095,0.00015,25.48109]
[1776707712172,41.1,75893.69,0.0,-0.50924,0.00015,25.48207]
[1776707717208,41.1,75889.32,0.0,-0.5099,0.00015,25.47959]
[1776707717855,41.1,75889.32,0.0,-0.5099,0.00015,25.47959]
[1776707718214,41.1,75884.02,0.0,-0.51071,0.00015,25.47648]
[1776707720228,41.1,75878.96,0.0,-0.51148,0.00015,25.47341]
[1776707720347,41.1,75878.96,0.0,-0.51148,0.00015,25.47341]
[1776707725881,41.1,75878.97,0.0,-0.51147,0.00015,25.47342]
[1776707725980,41.1,75877.96,0.0,-0.51163,0.00015,25.4728]
[1776707731308,41.1,75881.58,0.0,-0.51108,0.00015,25.47159]
[1776707732315,41.1,75868.39,0.0,-0.51308,0.00015,25.46329]
[1776707737455,41.1,75865.23,0.0,-0.51356,0.00015,25.46121]
[1776707739586,41.11,75864.96,0.0,-0.5136,0.00015,25.46103]
[1776707739649,41.11,75864.96,0.0,-0.5136,0.00015,25.46103]
[1776707740577,41.11,75863.32,0.0,-0.51385,0.00015,25.45993]
[1776707743046,41.11,75862.99,0.0,-0.5139,0.00015,25.45971]
[1776707743114,41.11,75862.99,0.0,-0.5139,0.00015,25.45971]
[1776707743215,41.11,75841.23,0.0,-0.5172,0.00015,25.44418]
[1776707744651,41.11,75842.56,0.0,-0.517,0.00015,25.44518]
[1776707747354,41.11,75837.64,0.0,-0.51775,0.00015,25.44145]
[1776707750410,41.11,75835.97,0.0,-0.518,0.00015,25.44017]
[1776707750422,41.11,75835.97,0.0,-0.518,0.00015,25.44017]
[1776707750522,41.11,75833.8,0.0,-0.51833,0.00015,25.43849]
[1776707756489,41.11,75832.0,0.0,-0.51861,0.00015,25.43707]
[1776707758834,41.11,75834.07,0.0,-0.51829,0.00015,25.43869]
[1776707758843,41.11,75839.41,0.0,-0.51748,0.00015,25.4428]
[1776707761128,41.11,75839.41,0.0,-0.51748,0.00015,25.4428]
[1776707761184,41.11,75839.41,0.0,-0.51748,0.00015,25.4428]
[1776707761203,41.11,75839.41,0.0,-0.51748,0.00015,25.4428]
[1776707761213,41.11,75837.74,0.0,-0.51774,0.00015,25.44153]
[1776707761298,41.11,75837.74,0.0,-0.51774,0.00015,25.44153]
[1776707761522,41.11,75837.74,0.0,-0.51774,0.00015,25.44153]
[1776707762193,41.11,75848.79,0.0,-0.51606,0.00015,25.44977]
[1776707763536,41.11,75854.11,0.0,-0.51525,0.00015,25.45358]
[1776707764564,41.11,75862.16,0.0,-0.51403,0.00015,25.45915]
[1776707765629,41.11,75862.16,0.0,-0.51403,0.00015,25.45915]
[1776707765691,41.11,75862.16,0.0,-0.51403,0.00015,25.45915]
[1776707765793,41.11,75867.39,0.0,-0.51323,0.00015,25.46264]
[1776707769026,41.1,75867.67,0.0,-0.51319,0.00015,25.46282]
[1776707769074,41.1,75867.67,0.0,-0.51319,0.00015,25.46282]
[1776707769199,41.1,75867.67,0.0,-0.51319,0.00015,25.46282]
[1776707769227,41.1,75869.21,0.0,-0.51296,0.00015,25.46383]
[1776707769701,41.1,75874.85,0.0,-0.5121,0.00015,25.46744]
[1776707772633,41.11,75879.49,0.0,-0.51139,0.00015,25.47032]
[1776707777666,41.11,75881.78,0.0,-0.51105,0.00015,25.47172]
[1776707782701,41.11,75876.87,0.0,-0.51179,0.00015,25.46871]
[1776707787734,41.11,75876.28,0.0,-0.51188,0.00015,25.46834]
[1776707792770,41.11,75875.78,0.0,-0.51196,0.00015,25.46461]
[1776707793983,41.11,75875.78,0.0,-0.51196,0.00015,25.46461]
[1776707794014,41.11,75876.42,0.0,-0.51186,0.00015,25.46501]
[1776707796063,41.11,75876.42,0.0,-0.51186,0.00015,25.46501]
[1776707796163,41.12,75882.59,0.0,-0.51092,0.00015,25.46879]
[1776707801839,41.12,75887.28,0.0,-0.51021,0.00015,25.47157]
[1776707805622,41.12,75883.86,0.0,-0.51073,0.00015,25.46955]
[1776707807881,41.12,75891.38,0.0,-0.50958,0.00015,25.47394]
[1776707809895,41.12,75900.02,0.0,-0.50827,0.00015,25.47871]
[1776707814931,41.12,75895.3,0.0,-0.50899,0.00015,25.47614]
[1776707819966,41.12,75899.29,0.0,-0.50838,0.00015,25.47832]
[1776707820972,41.12,75894.02,0.0,-0.50918,0.00015,25.47542]
[1776707822126,41.12,75886.94,0.0,-0.51026,0.00015,25.47137]
[1776707826017,41.12,75880.75,0.0,-0.5112,0.00015,25.46768]
[1776707832050,41.12,75881.66,0.0,-0.51106,0.00015,25.46824]
[1776707837087,41.13,75879.58,0.0,-0.51137,0.00015,25.46698]
[1776707842121,41.13,75880.38,0.0,-0.51125,0.00015,25.46747]
[1776707847156,41.13,75881.93,0.0,-0.51101,0.00015,25.46841]
[1776707852191,41.14,75883.05,0.0,-0.51084,0.00015,25.46566]
[1776707857226,41.14,75883.02,0.0,-0.51084,0.00015,25.46565]
[1776707862261,41.14,75882.36,0.0,-0.51094,0.00015,25.46525]
[1776707867768,41.15,75883.16,0.0,-0.51082,0.00015,25.46574]
[1776707867896,41.15,75883.16,0.0,-0.51082,0.00015,25.46574]
[1776707869311,41.15,75867.2,0.0,-0.51324,0.00015,25.45572]
[1776707871609,41.15,75866.61,0.0,-0.51333,0.00015,25.45533]
[1776707872331,41.15,75866.95,0.0,-0.51328,0.00015,25.45555]
[1776707877337,41.14,75870.05,0.0,-0.51281,0.00015,25.45757]
[1776707878377,41.14,75883.52,0.0,-0.51077,0.00015,25.46595]
[1776707879384,41.14,75890.54,0.0,-0.5097,0.00015,25.47005]
[1776707882799,41.14,75890.76,0.0,-0.50967,0.00015,25.47017]
[1776707883418,41.14,75889.6,0.0,-0.50984,0.00015,25.46951]
[1776707884424,41.14,75894.96,0.0,-0.50903,0.00015,25.47254]
[1776707884882,41.14,75894.96,0.0,-0.50903,0.00015,25.47254]
[1776707890240,41.14,75894.78,0.0,-0.50906,0.00015,25.47244]
[1776707895501,41.14,75896.35,0.0,-0.50882,0.00015,25.47331]
[1776707899528,41.15,75891.3,0.0,-0.50958,0.00015,25.47049]
[1776707904562,41.15,75890.98,0.0,-0.50963,0.00015,25.4703]
[1776707906506,41.15,75890.98,0.0,-0.50963,0.00015,25.4703]
[1776707906615,41.15,75890.66,0.0,-0.50968,0.00015,25.47012]
[1776707906738,41.15,75890.66,0.0,-0.50968,0.00015,25.47012]
[1776707906997,41.15,75890.66,0.0,-0.50968,0.00015,25.47012]
[1776707908104,41.15,75890.35,0.0,-0.50973,0.00015,25.46995]
[1776707908447,41.15,75938.73,0.0,-0.50238,0.00015,25.4933]
[1776707908568,41.15,75938.73,0.0,-0.50238,0.00015,25.4933]
[1776707909066,41.15,75938.73,0.0,-0.50238,0.00015,25.4933]
[1776707909342,41.15,75938.73,0.0,-0.50238,0.00015,25.4933]
[1776707909443,41.15,75938.97,0.0,-0.50235,0.00015,25.4934]
[1776707909536,41.15,75938.97,0.0,-0.50235,0.00015,25.4934]
[1776707914033,41.15,75940.56,0.0,-0.50211,0.00015,25.49059]
[1776707914107,41.15,75940.56,0.0,-0.50211,0.00015,25.49059]
[1776707914208,41.15,75944.08,0.0,-0.50158,0.00015,25.49193]
[1776707917849,41.15,75943.61,0.0,-0.50165,0.00015,25.49176]
[1776707918129,41.15,75943.61,0.0,-0.50165,0.00015,25.49176]
[1776707918290,41.15,75943.61,0.0,-0.50165,0.00015,25.49176]
[1776707918324,41.15,75943.61,0.0,-0.50165,0.00015,25.49176]
[1776707918423,41.15,75943.61,0.0,-0.50165,0.00015,25.49176]
[1776707918419,41.14,75942.87,0.0,-0.50176,0.00015,25.49148]
[1776707918655,41.14,75942.87,0.0,-0.50176,0.00015,25.49148]
[1776707918742,41.14,75968.51,0.0,-0.49787,0.00015,25.49997]
[1776707920645,41.15,75968.51,0.0,-0.49787,0.00015,25.49997]
[1776707920710,41.15,75968.51,0.0,-0.49787,0.00015,25.49997]
[1776707920746,41.15,75967.83,0.0,-0.49797,0.00015,25.49977]
[1776707923307,41.15,75967.83,0.0,-0.49797,0.00015,25.49977]
[1776707923388,41.15,75967.83,0.0,-0.49797,0.00015,25.49977]
[1776707931764,41.15,75965.29,0.0,-0.49836,0.00015,25.49904]
[1776707936805,41.15,75964.21,0.0,-0.49852,0.00015,25.49871]
[1776707938151,41.15,75964.21,0.0,-0.49852,0.00015,25.49871]
[1776707938239,41.15,75954.98,0.0,-0.49992,0.00015,25.49579]
[1776707940053,41.15,75954.98,0.0,-0.49992,0.00015,25.49579]
[1776707940073,41.15,75943.54,0.0,-0.50166,0.00015,25.49173]
[1776707940832,41.15,75943.54,0.0,-0.50166,0.00015,25.49173]
[1776707945867,41.15,75952.28,0.0,-0.50033,0.00015,25.49488]
[1776707948888,41.15,75945.04,0.0,-0.50143,0.00015,25.49229]
[1776707952955,41.16,75939.67,0.0,-0.50224,0.00015,25.49025]
[1776707953942,41.16,75939.67,0.0,-0.50224,0.00015,25.49025]
[1776707953992,41.16,75939.67,0.0,-0.50224,0.00015,25.49025]
[1776707959965,41.17,75932.13,0.0,-0.50338,0.00015,25.4872]
[1776707962913,41.17,75931.96,0.0,-0.50341,0.00015,25.48713]
[1776707962973,41.17,75931.96,0.0,-0.50341,0.00015,25.48713]
[1776707968347,41.17,75928.53,0.0,-0.50392,0.00015,25.48568]
[1776707968421,41.17,75928.53,0.0,-0.50392,0.00015,25.48568]
[1776707974067,41.18,75931.1,0.0,-0.50353,0.00015,25.48335]
[1776707977071,41.19,75928.14,0.0,-0.50398,0.00015,25.48209]
[1776707977146,41.19,75928.14,0.0,-0.50398,0.00015,25.48209]
[1776707977168,41.19,75928.14,0.0,-0.50398,0.00015,25.48209]
[1776707977510,41.19,75917.06,0.0,-0.50566,0.00015,25.47707]
[1776707978365,41.19,75904.34,0.0,-0.50759,0.00015,25.47076]
[1776707980457,41.19,75904.75,0.0,-0.50753,0.00015,25.47097]
[1776707983203,41.19,75904.48,0.0,-0.50757,0.00015,25.47083]
[1776707983226,41.19,75907.62,0.0,-0.50709,0.00015,25.47244]
[1776707989175,41.18,75907.33,0.0,-0.50714,0.00015,25.47229]
[1776707994209,41.18,75902.01,0.0,-0.50795,0.00015,25.46953]
[1776707995216,41.18,75907.34,0.0,-0.50714,0.00015,25.4723]
[1776708000465,41.18,75908.95,0.0,-0.50689,0.00015,25.47311]
[1776708000496,41.18,75909.42,0.0,-0.50682,0.00015,25.47335]
[1776708002267,41.18,75917.46,0.0,-0.5056,0.00015,25.47726]
[1776708003448,41.18,75933.41,0.0,-0.50318,0.00015,25.48431]
[1776708003733,41.18,75933.41,0.0,-0.50318,0.00015,25.48431]
[1776708005541,41.18,75947.67,0.0,-0.50102,0.00015,25.48983]
[1776708007044,41.18,75947.67,0.0,-0.50102,0.00015,25.48983]
[1776708007090,41.18,75947.67,0.0,-0.50102,0.00015,25.48983]
[1776708007154,41.18,75947.67,0.0,-0.50102,0.00015,25.48983]
[1776708007302,41.18,75950.65,0.0,-0.50057,0.00015,25.49088]
[1776708009672,41.18,75952.9,0.0,-0.50023,0.00015,25.49166]
[1776708009757,41.18,75952.9,0.0,-0.50023,0.00015,25.49166]
[1776708012336,41.18,75958.63,0.0,-0.49936,0.00015,25.49356]
[1776708017370,41.18,75962.85,0.0,-0.49872,0.00015,25.49487]
[1776708018475,41.18,75962.85,0.0,-0.49872,0.00015,25.49487]
[1776708018525,41.18,75962.85,0.0,-0.49872,0.00015,25.49487]
[1776708018505,41.18,75968.09,0.0,-0.49793,0.00015,25.49642]
[1776708018741,41.18,75968.09,0.0,-0.49793,0.00015,25.49642]
[1776708020392,41.18,75973.96,0.0,-0.49704,0.00015,25.49803]
[1776708021341,41.18,75973.96,0.0,-0.49704,0.00015,25.49803]
[1776708023414,41.18,75964.16,0.0,-0.49852,0.00015,25.49527]
[1776708024420,41.18,75963.35,0.0,-0.49864,0.00015,25.49503]
[1776708025221,41.18,75963.35,0.0,-0.49864,0.00015,25.49503]
[1776708026434,41.18,75957.15,0.0,-0.49958,0.00015,25.49308]
[1776708027441,41.18,75946.27,0.0,-0.50123,0.00015,25.48932]
[1776708028552,41.18,75956.6,0.0,-0.49967,0.00015,25.4929]
[1776708030462,41.18,75959.89,0.0,-0.49917,0.00015,25.49396]
[1776708032973,41.18,75962.79,0.0,-0.49873,0.00015,25.49143]
[1776708033819,41.18,75963.92,0.0,-0.49856,0.00015,25.49177]
[1776708034490,41.18,75971.76,0.0,-0.49737,0.00015,25.49401]
[1776708039525,41.18,75973.73,0.0,-0.49707,0.00015,25.49454]
[1776708043554,41.18,75962.55,0.0,-0.49877,0.00015,25.49136]
[1776708044560,41.18,75957.28,0.0,-0.49957,0.00015,25.48969]
[1776708045189,41.18,75957.28,0.0,-0.49957,0.00015,25.48969]
[1776708046042,41.18,75957.49,0.0,-0.49954,0.00015,25.48976]
[1776708051609,41.18,75958.7,0.0,-0.49935,0.00015,25.49015]
[1776708054637,41.18,75956.71,0.0,-0.49965,0.00015,25.48951]
[1776708054685,41.18,75956.71,0.0,-0.49965,0.00015,25.48951]
[1776708055577,41.18,75968.48,0.0,-0.49787,0.00015,25.4931]
[1776708055923,41.18,75968.48,0.0,-0.49787,0.00015,25.4931]
[1776708056294,41.18,75968.48,0.0,-0.49787,0.00015,25.4931]
[1776708056395,41.18,75969.05,0.0,-0.49778,0.00015,25.49326]
[1776708057653,41.18,75963.38,0.0,-0.49864,0.00015,25.49161]
[1776708059169,41.18,75963.38,0.0,-0.49864,0.00015,25.49161]
[1776708060441,41.18,75964.7,0.0,-0.49844,0.00015,25.492]
[1776708062623,41.18,75960.52,0.0,-0.49907,0.00015,25.49073]
[1776708063633,41.18,75953.2,0.0,-0.50018,0.00015,25.48834]
[1776708066722,41.18,75947.14,0.0,-0.5011,0.00015,25.48621]
[1776708070284,41.18,75938.45,0.0,-0.50242,0.00015,25.48292]
[1776708072575,41.18,75944.62,0.0,-0.50148,0.00015,25.48528]
[1776708073325,41.18,75944.62,0.0,-0.50148,0.00015,25.48528]
[1776708073413,41.18,75944.62,0.0,-0.50148,0.00015,25.48528]
[1776708073704,41.18,75946.43,0.0,-0.50121,0.00015,25.48595]
[1776708073963,41.18,75946.43,0.0,-0.50121,0.00015,25.48595]
[1776708074154,41.18,75946.43,0.0,-0.50121,0.00015,25.48595]
[1776708074521,41.19,75976.59,0.0,-0.49664,0.00015,25.49528]
[1776708074865,41.19,75976.59,0.0,-0.49664,0.00015,25.49528]
[1776708075373,41.19,75976.59,0.0,-0.49664,0.00015,25.49528]
[1776708075469,41.19,75993.41,0.0,-0.49409,0.00015,25.49903]
[1776708076465,41.19,75993.41,0.0,-0.49409,0.00015,25.49903]
[1776708076469,41.18,75993.05,0.0,-0.49414,0.00015,25.49896]
[1776708077013,41.18,75993.05,0.0,-0.49414,0.00015,25.49896]
[1776708077101,41.18,75993.05,0.0,-0.49414,0.00015,25.49896]
[1776708077136,41.18,75998.75,0.0,-0.49328,0.00015,25.50001]
[1776708079444,41.18,75998.75,0.0,-0.49328,0.00015,25.50001]
[1776708079553,41.18,76006.79,0.0,-0.49206,0.00015,25.50127]
[1776708080237,41.18,76006.79,0.0,-0.49206,0.00015,25.50127]
[1776708080373,41.18,76006.79,0.0,-0.49206,0.00015,25.50127]
[1776708080710,41.18,76006.79,0.0,-0.49206,0.00015,25.50127]
[1776708080482,41.18,76050.14,0.0,-0.4855,0.00015,25.50401]
[1776708081573,41.18,76050.14,0.0,-0.4855,0.00015,25.50401]
[1776708081674,41.18,76047.47,0.0,-0.4859,0.00015,25.50404]
[1776708082134,41.18,76047.47,0.0,-0.4859,0.00015,25.50404]
[1776708082144,41.18,76047.47,0.0,-0.4859,0.00015,25.50404]
[1776708082172,41.18,76047.47,0.0,-0.4859,0.00015,25.50404]
[1776708082422,41.18,76047.47,0.0,-0.4859,0.00015,25.50404]
[1776708082429,41.18,76047.47,0.0,-0.4859,0.00015,25.50404]
[1776708082508,41.18,76047.47,0.0,-0.4859,0.00015,25.50404]
[1776708082524,41.18,76047.47,0.0,-0.4859,0.00015,25.50404]
[1776708082602,41.18,76047.47,0.0,-0.4859,0.00015,25.50404]
[1776708082629,41.18,76035.45,0.0,-0.48772,0.00015,25.50386]
[1776708083868,41.18,76024.95,0.0,-0.48931,0.00015,25.50326]
[1776708084865,41.18,76015.97,0.0,-0.49067,0.00015,25.50243]
[1776708086158,41.18,76015.97,0.0,-0.49067,0.00015,25.50243]
[1776708086336,41.18,76022.97,0.0,-0.48961,0.00015,25.5031]
[1776708087749,41.18,76022.97,0.0,-0.48961,0.00015,25.5031]
[1776708087894,41.18,76036.76,0.0,-0.48752,0.00015,25.5039]
[1776708089593,41.18,76036.76,0.0,-0.48752,0.00015,25.5039]
[1776708089664,41.18,76036.76,0.0,-0.48752,0.00015,25.5039]
[1776708089706,41.18,76021.08,0.0,-0.4899,0.00015,25.50294]
[1776708089743,41.18,76021.08,0.0,-0.4899,0.00015,25.50294]
[1776708090358,41.18,76021.08,0.0,-0.4899,0.00015,25.50294]
[1776708090410,41.18,76021.08,0.0,-0.4899,0.00015,25.50294]
[1776708090421,41.18,76010.02,0.0,-0.49157,0.00015,25.50172]
[1776708092368,41.18,76010.02,0.0,-0.49157,0.00015,25.50172]
[1776708092384,41.18,76010.02,0.0,-0.49157,0.00015,25.50172]
[1776708092477,41.18,76010.02,0.0,-0.49157,0.00015,25.50172]
[1776708092567,41.18,76006.01,0.0,-0.49218,0.00015,25.49773]
[1776708093729,41.17,75999.48,0.0,-0.49317,0.00015,25.49671]
[1776708093869,41.17,75999.48,0.0,-0.49317,0.00015,25.49671]
[1776708093998,41.17,75999.48,0.0,-0.49317,0.00015,25.49671]
[1776708094647,41.17,76000.72,0.0,-0.49298,0.00015,25.49691]
[1776708096326,41.17,76001.6,0.0,-0.49285,0.00015,25.49706]
[1776708096389,41.17,76001.6,0.0,-0.49285,0.00015,25.49706]
[1776708096501,41.17,76001.6,0.0,-0.49285,0.00015,25.49706]
[1776708096550,41.17,76001.6,0.0,-0.49285,0.00015,25.49706]
[1776708096604,41.17,76002.47,0.0,-0.49272,0.00015,25.4972]
[1776708096993,41.17,76002.47,0.0,-0.49272,0.00015,25.4972]
[1776708097392,41.17,76002.47,0.0,-0.49272,0.00015,25.4972]
[1776708097603,41.17,76002.47,0.0,-0.49272,0.00015,25.4972]
[1776708097720,41.17,76030.44,0.0,-0.48848,0.00015,25.50019]
[1776708097977,41.17,76030.44,0.0,-0.48848,0.00015,25.50019]
[1776708098025,41.17,76030.44,0.0,-0.48848,0.00015,25.50019]
[1776708098512,41.17,76030.44,0.0,-0.48848,0.00015,25.50019]
[1776708098570,41.17,76030.44,0.0,-0.48848,0.00015,25.50019]
[1776708098674,41.17,76054.41,0.0,-0.48485,0.00015,25.50047]
[1776708099279,41.17,76054.41,0.0,-0.48485,0.00015,25.50047]
[1776708099470,41.17,76054.41,0.0,-0.48485,0.00015,25.50047]
[1776708099550,41.17,76054.41,0.0,-0.48485,0.00015,25.50047]
[1776708099590,41.17,76057.43,0.0,-0.48439,0.00015,25.50036]
[1776708100013,41.17,76057.15,0.0,-0.48444,0.00015,25.50037]
[1776708101309,41.17,76057.15,0.0,-0.48444,0.00015,25.50037]
[1776708101368,41.17,76050.95,0.0,-0.48538,0.00015,25.50056]
[1776708105165,41.17,76044.81,0.0,-0.4863,0.00015,25.50061]
[1776708108077,41.17,76037.35,0.0,-0.48743,0.00015,25.50049]
[1776708109343,41.17,76037.35,0.0,-0.48743,0.00015,25.50049]
[1776708109732,41.17,76033.7,0.0,-0.48799,0.00015,25.50036]
[1776708110496,41.17,76016.43,0.0,-0.4906,0.00015,25.49905]
[1776708111731,41.17,76008.95,0.0,-0.49174,0.00015,25.49815]
[1776708112724,41.17,76000.44,0.0,-0.49303,0.00015,25.49687]
[1776708113534,41.17,76010.98,0.0,-0.49143,0.00015,25.49841]
[1776708114731,41.17,76010.98,0.0,-0.49143,0.00015,25.49841]
[1776708114738,41.17,76008.55,0.0,-0.4918,0.00015,25.49809]
[1776708115539,41.17,76008.55,0.0,-0.4918,0.00015,25.49809]
[1776708115623,41.17,76008.55,0.0,-0.4918,0.00015,25.49809]
[1776708115751,41.17,76021.75,0.0,-0.4898,0.00015,25.49957]
[1776708116357,41.17,76021.75,0.0,-0.4898,0.00015,25.49957]
[1776708116488,41.17,76021.75,0.0,-0.4898,0.00015,25.49957]
[1776708116573,41.17,76032.33,0.0,-0.48819,0.00015,25.50029]
[1776708117291,41.17,76032.33,0.0,-0.48819,0.00015,25.50029]
[1776708117306,41.17,76034.89,0.0,-0.48781,0.00015,25.50041]
[1776708119244,41.17,76034.89,0.0,-0.48781,0.00015,25.50041]
[1776708119322,41.17,76034.89,0.0,-0.48781,0.00015,25.50041]
[1776708119326,41.17,76041.37,0.0,-0.48683,0.00015,25.50058]
[1776708122232,41.17,76045.23,0.0,-0.48624,0.00015,25.50062]
[1776708122256,41.17,76045.23,0.0,-0.48624,0.00015,25.50062]
[1776708122306,41.17,76045.23,0.0,-0.48624,0.00015,25.50062]
[1776708122358,41.17,76031.67,0.0,-0.48829,0.00015,25.50026]
[1776708123161,41.17,76031.67,0.0,-0.48829,0.00015,25.50026]
[1776708123220,41.17,76031.67,0.0,-0.48829,0.00015,25.50026]
[1776708123286,41.17,76030.85,0.0,-0.48842,0.00015,25.50022]
[1776708125239,41.17,76030.85,0.0,-0.48842,0.00015,25.50022]
[1776708125527,41.17,76030.85,0.0,-0.48842,0.00015,25.50022]
[1776708125756,41.17,76030.85,0.0,-0.48842,0.00015,25.50022]
[1776708125647,41.17,76047.24,0.0,-0.48594,0.00015,25.50061]
[1776708126706,41.17,76057.59,0.0,-0.48437,0.00015,25.50035]
[1776708128132,41.17,76057.59,0.0,-0.48437,0.00015,25.50035]
[1776708128139,41.17,76057.59,0.0,-0.48437,0.00015,25.50035]
[1776708128206,41.17,76057.59,0.0,-0.48437,0.00015,25.50035]
[1776708128293,41.17,76057.36,0.0,-0.4844,0.00015,25.50036]
[1776708130208,41.16,76067.66,0.0,-0.48285,0.00015,25.49972]
[1776708131210,41.16,76060.29,0.0,-0.48396,0.00015,25.50022]
[1776708134748,41.16,76034.19,0.0,-0.48791,0.00015,25.50038]
[1776708134895,41.16,76034.19,0.0,-0.48791,0.00015,25.50038]
[1776708134952,41.16,76034.19,0.0,-0.48791,0.00015,25.50038]
[1776708135032,41.16,76034.19,0.0,-0.48791,0.00015,25.50038]
[1776708135510,41.16,76038.82,0.0,-0.48721,0.00015,25.50053]
[1776708140496,41.16,76033.42,0.0,-0.48803,0.00015,25.50034]
[1776708140948,41.16,76033.42,0.0,-0.48803,0.00015,25.50034]
[1776708142291,41.16,76025.2,0.0,-0.48928,0.00015,25.49985]
[1776708144304,41.16,76022.5,0.0,-0.48968,0.00015,25.49964]
[1776708145095,41.16,76022.5,0.0,-0.48968,0.00015,25.49964]
[1776708145670,41.16,76023.95,0.0,-0.48946,0.00015,25.49976]
[1776708148792,41.16,76015.42,0.0,-0.49076,0.00015,25.49894]
[1776708152157,41.16,76017.68,0.0,-0.49042,0.00015,25.49576]
[1776708152165,41.16,76017.68,0.0,-0.49042,0.00015,25.49576]
[1776708152376,41.16,76017.68,0.0,-0.49042,0.00015,25.49576]
[1776708152568,41.16,76017.68,0.0,-0.49042,0.00015,25.49576]
[1776708152659,41.16,76013.7,0.0,-0.49102,0.00015,25.49532]
[1776708154584,41.16,76013.7,0.0,-0.49102,0.00015,25.49532]
[1776708154775,41.17,76013.17,0.0,-0.4911,0.00015,25.49526]
[1776708157658,41.17,76024.62,0.0,-0.48936,0.00015,25.49638]
[1776708158410,41.17,76024.62,0.0,-0.48936,0.00015,25.49638]
[1776708160816,41.17,76034.3,0.0,-0.4879,0.00015,25.49695]
[1776708161584,41.17,76027.0,0.0,-0.489,0.00015,25.49655]
[1776708164325,41.17,76026.2,0.0,-0.48912,0.00015,25.4965]
[1776708164748,41.17,76016.69,0.0,-0.49056,0.00015,25.49565]
[1776708166032,41.17,76016.69,0.0,-0.49056,0.00015,25.49565]
[1776708166108,41.17,76016.69,0.0,-0.49056,0.00015,25.49565]
[1776708166184,41.17,76016.69,0.0,-0.49056,0.00015,25.49565]
[1776708166217,41.17,76016.69,0.0,-0.49056,0.00015,25.49565]
[1776708168025,41.17,76015.66,0.0,-0.49072,0.00015,25.49554]
[1776708168422,41.17,76015.66,0.0,-0.49072,0.00015,25.49554]
[1776708168687,41.17,76015.66,0.0,-0.49072,0.00015,25.49554]
[1776708168769,41.17,76015.66,0.0,-0.49072,0.00015,25.49554]
[1776708168723,41.17,75998.24,0.0,-0.49336,0.00015,25.49307]
[1776708168966,41.17,75998.24,0.0,-0.49336,0.00015,25.49307]
[1776708169157,41.17,75998.24,0.0,-0.49336,0.00015,25.49307]
[1776708169233,41.17,75998.24,0.0,-0.49336,0.00015,25.49307]
[1776708169373,41.17,75998.24,0.0,-0.49336,0.00015,25.49307]
[1776708169408,41.17,75998.24,0.0,-0.49336,0.00015,25.49307]
[1776708169569,41.17,75998.24,0.0,-0.49336,0.00015,25.49307]
[1776708169641,41.17,75998.24,0.0,-0.49336,0.00015,25.49307]
[1776708169790,41.17,75998.24,0.0,-0.49336,0.00015,25.49307]
[1776708169864,41.17,75998.24,0.0,-0.49336,0.00015,25.49307]
[1776708169814,41.17,75998.63,0.0,-0.4933,0.00015,25.49313]
[1776708170020,41.17,75998.63,0.0,-0.4933,0.00015,25.49313]
[1776708170096,41.17,75998.63,0.0,-0.4933,0.00015,25.49313]
[1776708170269,41.17,75998.63,0.0,-0.4933,0.00015,25.49313]
[1776708170714,41.17,76061.74,0.0,-0.48374,0.00015,25.49671]
[1776708171708,41.17,76061.74,0.0,-0.48374,0.00015,25.49671]
[1776708171712,41.17,76066.69,0.0,-0.48299,0.00015,25.49637]
[1776708171867,41.17,76066.69,0.0,-0.48299,0.00015,25.49637]
[1776708172513,41.17,76066.69,0.0,-0.48299,0.00015,25.49637]
[1776708172920,41.17,76066.69,0.0,-0.48299,0.00015,25.49637]
[1776708176881,41.16,76072.44,0.0,-0.48212,0.00015,25.49586]
[1776708177044,41.16,76072.6,0.0,-0.4821,0.00015,25.49584]
[1776708177245,41.16,76072.6,0.0,-0.4821,0.00015,25.49584]
[1776708177469,41.16,76072.6,0.0,-0.4821,0.00015,25.49584]
[1776708177824,41.16,76072.6,0.0,-0.4821,0.00015,25.49584]
[1776708177564,41.16,76114.73,0.0,-0.47573,0.00015,25.48839]
[1776708177912,41.16,76114.73,0.0,-0.47573,0.00015,25.48839]
[1776708178516,41.16,76114.73,0.0,-0.47573,0.00015,25.48839]
[1776708178695,41.16,76114.73,0.0,-0.47573,0.00015,25.48839]
[1776708178740,41.16,76114.1,0.0,-0.47582,0.00015,25.48855]
[1776708179563,41.16,76113.83,0.0,-0.47586,0.00015,25.48861]
[1776708179923,41.16,76113.83,0.0,-0.47586,0.00015,25.48861]
[1776708180093,41.16,76113.83,0.0,-0.47586,0.00015,25.48861]
[1776708180204,41.16,76113.83,0.0,-0.47586,0.00015,25.48861]
[1776708180846,41.16,76112.67,0.0,-0.47604,0.00015,25.4889]
[1776708182263,41.16,76108.57,0.0,-0.47666,0.00015,25.48988]
[1776708182334,41.16,76108.57,0.0,-0.47666,0.00015,25.48988]
[1776708182370,41.16,76108.57,0.0,-0.47666,0.00015,25.48988]
[1776708182412,41.16,76108.57,0.0,-0.47666,0.00015,25.48988]
[1776708182540,41.16,76108.57,0.0,-0.47666,0.00015,25.48988]
[1776708182653,41.16,76108.57,0.0,-0.47666,0.00015,25.48988]
[1776708182747,41.16,76110.21,0.0,-0.47641,0.00015,25.4895]
[1776708184362,41.16,76110.21,0.0,-0.47641,0.00015,25.4895]
[1776708184379,41.16,76110.21,0.0,-0.47641,0.00015,25.4895]
[1776708184600,41.16,76101.51,0.0,-0.47772,0.00015,25.49143]
[1776708185293,41.16,76101.51,0.0,-0.47772,0.00015,25.49143]
[1776708185483,41.16,76101.51,0.0,-0.47772,0.00015,25.49143]
[1776708185679,41.16,76101.51,0.0,-0.47772,0.00015,25.49143]
[1776708185773,41.16,76130.68,0.0,-0.47331,0.00015,25.48387]
[1776708185925,41.16,76130.68,0.0,-0.47331,0.00015,25.48387]
[1776708186247,41.16,76130.68,0.0,-0.47331,0.00015,25.48387]
[1776708186615,41.16,76130.68,0.0,-0.47331,0.00015,25.48386]
[1776708187621,41.16,76134.86,0.0,-0.47268,0.00015,25.48253]
[1776708188126,41.16,76134.86,0.0,-0.47268,0.00015,25.48253]
[1776708188271,41.16,76134.86,0.0,-0.47268,0.00015,25.48253]
[1776708188642,41.16,76129.46,0.0,-0.4735,0.00015,25.48424]
[1776708191129,41.16,76129.64,0.0,-0.47347,0.00015,25.48419]
[1776708191725,41.16,76129.64,0.0,-0.47347,0.00015,25.48419]
[1776708191776,41.16,76154.76,0.0,-0.46968,0.00015,25.47527]
[1776708192278,41.16,76154.76,0.0,-0.46968,0.00015,25.47527]
[1776708192722,41.16,76154.76,0.0,-0.46968,0.00015,25.47527]
[1776708192770,41.16,76154.76,0.0,-0.46968,0.00015,25.47527]
[1776708192798,41.16,76154.76,0.0,-0.46968,0.00015,25.47528]
[1776708193555,41.16,76154.76,0.0,-0.46968,0.00015,25.47528]
[1776708193686,41.16,76166.85,0.0,-0.46785,0.00015,25.47016]
[1776708194613,41.16,76166.85,0.0,-0.46785,0.00015,25.47016]
[1776708194706,41.16,76236.81,0.0,-0.45732,0.00015,25.43012]
[1776708195380,41.16,76236.81,0.0,-0.45732,0.00015,25.43012]
[1776708195649,41.16,76236.81,0.0,-0.45732,0.00015,25.43012]
[1776708195701,41.16,76210.04,0.0,-0.46135,0.00015,25.44754]
[1776708195879,41.16,76210.04,0.0,-0.46135,0.00015,25.44754]
[1776708196028,41.16,76210.04,0.0,-0.46135,0.00015,25.44754]
[1776708196056,41.16,76210.04,0.0,-0.46135,0.00015,25.44754]
[1776708196301,41.16,76210.04,0.0,-0.46135,0.00015,25.44754]
[1776708196355,41.16,76210.04,0.0,-0.46135,0.00015,25.44754]
[1776708196520,41.16,76210.04,0.0,-0.46135,0.00015,25.44754]
[1776708196686,41.16,76210.04,0.0,-0.46135,0.00015,25.44754]
[1776708196884,41.16,76223.94,0.0,-0.45925,0.00015,25.43882]
[1776708196950,41.16,76223.94,0.0,-0.45925,0.00015,25.43882]
[1776708197116,41.16,76223.94,0.0,-0.45925,0.00015,25.43882]
[1776708197189,41.16,76223.94,0.0,-0.45925,0.00015,25.43882]
[1776708197360,41.16,76223.94,0.0,-0.45925,0.00015,25.43882]
[1776708197629,41.16,76223.94,0.0,-0.45925,0.00015,25.43882]
[1776708197776,41.16,76223.94,0.0,-0.45925,0.00015,25.43882]
[1776708197828,41.16,76190.11,0.0,-0.46435,0.00015,25.45883]
[1776708198074,41.16,76190.11,0.0,-0.46435,0.00015,25.45883]
[1776708198107,41.16,76190.11,0.0,-0.46435,0.00015,25.45883]
[1776708198771,41.16,76190.11,0.0,-0.46435,0.00015,25.45883]
[1776708199222,41.16,76190.11,0.0,-0.46435,0.00015,25.45883]
[1776708199249,41.16,76190.11,0.0,-0.46435,0.00015,25.45883]
[1776708199251,41.16,76190.11,0.0,-0.46435,0.00015,25.45883]
[1776708199324,41.16,76190.11,0.0,-0.46435,0.00015,25.45883]
[1776708199530,41.16,76190.11,0.0,-0.46435,0.00015,25.45883]
[1776708199551,41.16,76190.11,0.0,-0.46435,0.00015,25.45883]
[1776708199603,41.16,76190.11,0.0,-0.46435,0.00015,25.45883]
[1776708199730,41.16,76190.11,0.0,-0.46435,0.00015,25.45883]
[1776708199777,41.16,76190.11,0.0,-0.46435,0.00015,25.45883]
[1776708199800,41.16,76190.11,0.0,-0.46435,0.00015,25.45883]
[1776708199772,41.16,76168.53,0.0,-0.4676,0.00015,25.46942]
[1776708201586,41.16,76168.53,0.0,-0.4676,0.00015,25.46942]
[1776708201758,41.16,76170.38,0.0,-0.46732,0.00015,25.46858]
[1776708203482,41.16,76168.92,0.0,-0.46754,0.00015,25.46924]
[1776708203738,41.16,76168.92,0.0,-0.46754,0.00015,25.46924]
[1776708203773,41.16,76168.92,0.0,-0.46754,0.00015,25.46924]
[1776708203830,41.16,76168.92,0.0,-0.46754,0.00015,25.46924]
[1776708203837,41.16,76151.25,0.0,-0.47021,0.00015,25.47666]
[1776708204313,41.16,76151.25,0.0,-0.47021,0.00015,25.47666]
[1776708204406,41.16,76151.25,0.0,-0.47021,0.00015,25.47666]
[1776708204683,41.16,76151.25,0.0,-0.47021,0.00015,25.47666]
[1776708204696,41.16,76151.25,0.0,-0.47021,0.00015,25.47666]
[1776708204705,41.16,76151.25,0.0,-0.47021,0.00015,25.47666]
[1776708204716,41.16,76151.25,0.0,-0.47021,0.00015,25.47666]
[1776708204766,41.16,76151.25,0.0,-0.47021,0.00015,25.47666]
[1776708204842,41.16,76140.78,0.0,-0.47179,0.00015,25.48052]
[1776708205496,41.16,76140.78,0.0,-0.47179,0.00015,25.48052]
[1776708205504,41.16,76140.78,0.0,-0.47179,0.00015,25.48052]
[1776708205595,41.16,76140.78,0.0,-0.47179,0.00015,25.48052]
[1776708205793,41.16,76140.78,0.0,-0.47179,0.00015,25.48052]
[1776708207815,41.16,76133.77,0.0,-0.47285,0.00015,25.48288]
[1776708209374,41.16,76133.77,0.0,-0.47285,0.00015,25.48288]
[1776708209820,41.16,76132.18,0.0,-0.47309,0.00015,25.48339]
[1776708210202,41.16,76132.18,0.0,-0.47309,0.00015,25.48339]
[1776708210264,41.16,76132.18,0.0,-0.47309,0.00015,25.48339]
[1776708210828,41.16,76143.22,0.0,-0.47142,0.00015,25.47966]
[1776708211834,41.16,76153.8,0.0,-0.46982,0.00015,25.47222]
[1776708213852,41.15,76193.35,0.0,-0.46385,0.00015,25.45363]
[1776708214044,41.15,76193.35,0.0,-0.46385,0.00015,25.45363]
[1776708214859,41.15,76191.09,0.0,-0.46419,0.00015,25.45485]
[1776708215754,41.15,76191.09,0.0,-0.46419,0.00015,25.45485]
[1776708215827,41.15,76191.09,0.0,-0.46419,0.00015,25.45485]
[1776708215869,41.15,76200.31,0.0,-0.4628,0.00015,25.44977]
[1776708217571,41.15,76199.67,0.0,-0.4629,0.00015,25.45013]
[1776708217582,41.15,76199.67,0.0,-0.4629,0.00015,25.45013]
[1776708217611,41.15,76199.67,0.0,-0.4629,0.00015,25.45013]
[1776708217887,41.15,76199.6,0.0,-0.46291,0.00015,25.45017]
[1776708218898,41.15,76193.26,0.0,-0.46387,0.00015,25.45368]
[1776708219673,41.15,76193.26,0.0,-0.46387,0.00015,25.45368]
[1776708219688,41.15,76193.26,0.0,-0.46387,0.00015,25.45368]
[1776708221911,41.15,76175.09,0.0,-0.4666,0.00015,25.46291]
[1776708222924,41.15,76169.39,0.0,-0.46746,0.00015,25.46556]
[1776708224320,41.15,76184.3,0.0,-0.46522,0.00015,25.45838]
[1776708224945,41.15,76184.3,0.0,-0.46521,0.00015,25.45837]
[1776708228342,41.15,76172.13,0.0,-0.46705,0.00015,25.46429]
[1776708229751,41.15,76163.43,0.0,-0.46836,0.00015,25.4682]
[1776708230816,41.14,76155.16,0.0,-0.46961,0.00015,25.47165]
[1776708231194,41.14,76155.16,0.0,-0.46961,0.00015,25.47165]
[1776708231277,41.14,76155.16,0.0,-0.46961,0.00015,25.47165]
[1776708231337,41.14,76155.16,0.0,-0.46961,0.00015,25.47165]
[1776708231343,41.14,76144.03,0.0,-0.47129,0.00015,25.4759]
[1776708232042,41.14,76144.03,0.0,-0.47129,0.00015,25.4759]
[1776708232650,41.14,76140.46,0.0,-0.47183,0.00015,25.47717]
[1776708235399,41.14,76141.29,0.0,-0.4717,0.00015,25.47688]
[1776708235608,41.14,76141.29,0.0,-0.4717,0.00015,25.47688]
[1776708235622,41.14,76141.29,0.0,-0.4717,0.00015,25.47688]
[1776708235710,41.14,76141.29,0.0,-0.4717,0.00015,25.47688]
[1776708235751,41.14,76141.29,0.0,-0.4717,0.00015,25.47688]
[1776708235852,41.14,76137.76,0.0,-0.47224,0.00015,25.4781]
[1776708238611,41.14,76131.27,0.0,-0.47322,0.00015,25.48022]
[1776708242056,41.14,76124.81,0.0,-0.47419,0.00015,25.48218]
[1776708246322,41.14,76123.69,0.0,-0.47436,0.00015,25.48251]
[1776708246333,41.14,76123.69,0.0,-0.47436,0.00015,25.48251]
[1776708246910,41.14,76113.35,0.0,-0.47593,0.00015,25.48528]
[1776708249930,41.14,76107.18,0.0,-0.47686,0.00015,25.48675]
[1776708251730,41.14,76106.82,0.0,-0.47691,0.00015,25.48683]
[1776708251821,41.14,76106.82,0.0,-0.47691,0.00015,25.48683]
[1776708251880,41.14,76106.82,0.0,-0.47691,0.00015,25.48683]
[1776708251950,41.14,76106.82,0.0,-0.47691,0.00015,25.48683]
[1776708251881,41.14,76102.73,0.0,-0.47753,0.00015,25.48772]
[1776708252088,41.14,76102.73,0.0,-0.47753,0.00015,25.48772]
[1776708252129,41.14,76102.73,0.0,-0.47753,0.00015,25.48772]
[1776708253820,41.14,76094.75,0.0,-0.47874,0.00015,25.48929]
[1776708255288,41.14,76094.75,0.0,-0.47874,0.00015,25.48929]
[1776708255809,41.14,76084.59,0.0,-0.48028,0.00015,25.49094]
[1776708256166,41.14,76084.59,0.0,-0.48028,0.00015,25.49094]
[1776708257389,41.14,76081.55,0.0,-0.48074,0.00015,25.49136]
[1776708259858,41.14,76081.55,0.0,-0.48074,0.00015,25.49136]
[1776708259917,41.13,76078.65,0.0,-0.48118,0.00015,25.49173]
[1776708262487,41.13,76080.87,0.0,-0.48084,0.00015,25.49145]
[1776708262583,41.13,76080.87,0.0,-0.48084,0.00015,25.49145]
[1776708262658,41.13,76076.6,0.0,-0.48149,0.00015,25.49197]
[1776708263391,41.13,76076.6,0.0,-0.48149,0.00015,25.49197]
[1776708263539,41.13,76076.6,0.0,-0.48149,0.00015,25.49197]
[1776708263637,41.13,76076.6,0.0,-0.48149,0.00015,25.49197]
[1776708263726,41.13,76073.47,0.0,-0.48196,0.00015,25.49231]
[1776708266211,41.13,76069.23,0.0,-0.4826,0.00015,25.49271]
[1776708266267,41.12,76070.4,0.0,-0.48243,0.00015,25.49261]
[1776708270338,41.12,76071.88,0.0,-0.4822,0.00015,25.49247]
[1776708270409,41.12,76071.88,0.0,-0.4822,0.00015,25.49247]
[1776708270457,41.12,76071.88,0.0,-0.4822,0.00015,25.49247]
[1776708273243,41.12,76076.89,0.0,-0.48144,0.00015,25.4885]
[1776708276115,41.11,76074.81,0.0,-0.48176,0.00015,25.48873]
[1776708276383,41.11,76074.81,0.0,-0.48176,0.00015,25.48873]
[1776708277292,41.11,76070.24,0.0,-0.48245,0.00015,25.48919]
[1776708277458,41.11,76070.24,0.0,-0.48245,0.00015,25.48919]
[1776708277586,41.11,76070.24,0.0,-0.48245,0.00015,25.48919]
[1776708277595,41.11,76070.24,0.0,-0.48245,0.00015,25.48919]
[1776708277687,41.11,76066.09,0.0,-0.48308,0.00015,25.48954]
[1776708279320,41.11,76059.66,0.0,-0.48405,0.00015,25.48995]
[1776708284444,41.11,76059.18,0.0,-0.48413,0.00015,25.48998]
[1776708288221,41.12,76066.12,0.0,-0.48307,0.00015,25.48954]
[1776708288421,41.12,76066.12,0.0,-0.48307,0.00015,25.48954]
[1776708288461,41.12,76066.12,0.0,-0.48307,0.00015,25.48954]
[1776708288540,41.12,76066.12,0.0,-0.48307,0.00015,25.48954]
[1776708288642,41.12,76069.67,0.0,-0.48254,0.00015,25.48924]
[1776708293422,41.12,76079.35,0.0,-0.48107,0.00015,25.4882]
[1776708294655,41.12,76065.39,0.0,-0.48318,0.00015,25.48959]
[1776708295433,41.12,76065.39,0.0,-0.48318,0.00015,25.48959]
[1776708296646,41.12,76065.39,0.0,-0.48318,0.00015,25.48959]
[1776708296695,41.12,76065.39,0.0,-0.48318,0.00015,25.48959]
[1776708299802,41.12,76061.44,0.0,-0.48378,0.00015,25.48985]
[1776708300712,41.12,76060.04,0.0,-0.484,0.00015,25.48993]
[1776708302436,41.12,76063.74,0.0,-0.48343,0.00015,25.48971]
[1776708303883,41.12,76064.34,0.0,-0.48334,0.00015,25.48967]
[1776708303995,41.12,76064.34,0.0,-0.48334,0.00015,25.48967]
[1776708304076,41.12,76068.06,0.0,-0.48278,0.00015,25.48938]
[1776708304078,41.12,76068.06,0.0,-0.48278,0.00015,25.48938]
[1776708304285,41.12,76068.06,0.0,-0.48278,0.00015,25.48938]
[1776708304388,41.12,76068.06,0.0,-0.48278,0.00015,25.48938]
[1776708304488,41.12,76068.06,0.0,-0.48278,0.00015,25.48938]
[1776708304570,41.12,76068.06,0.0,-0.48278,0.00015,25.48938]
[1776708304685,41.12,76068.06,0.0,-0.48278,0.00015,25.48938]
[1776708304720,41.12,76068.06,0.0,-0.48278,0.00015,25.48938]
[1776708304751,41.12,76068.06,0.0,-0.48278,0.00015,25.48938]
[1776708304887,41.12,76068.06,0.0,-0.48278,0.00015,25.48938]
[1776708304962,41.12,76068.06,0.0,-0.48278,0.00015,25.48938]
[1776708304925,41.12,76081.6,0.0,-0.48073,0.00015,25.48791]
[1776708305114,41.12,76081.6,0.0,-0.48073,0.00015,25.48791]
[1776708305166,41.12,76081.6,0.0,-0.48073,0.00015,25.48791]
[1776708305327,41.12,76081.6,0.0,-0.48073,0.00015,25.48791]
[1776708305395,41.12,76081.6,0.0,-0.48073,0.00015,25.48791]
[1776708305533,41.12,76081.6,0.0,-0.48073,0.00015,25.48791]
[1776708305598,41.12,76081.6,0.0,-0.48073,0.00015,25.48791]
[1776708305759,41.12,76081.6,0.0,-0.48073,0.00015,25.48791]
[1776708305819,41.12,76088.47,0.0,-0.47969,0.00015,25.48691]
[1776708307241,41.12,76088.47,0.0,-0.47969,0.00015,25.48691]
[1776708307533,41.12,76087.92,0.0,-0.47977,0.00015,25.487]
[1776708308867,41.12,76081.61,0.0,-0.48073,0.00015,25.48791]
[1776708311550,41.12,76087.59,0.0,-0.47982,0.00015,25.48705]
[1776708314873,41.12,76088.05,0.0,-0.47975,0.00015,25.48698]
[1776708316621,41.12,76090.13,0.0,-0.47944,0.00015,25.48664]
[1776708316891,41.12,76090.13,0.0,-0.47944,0.00015,25.48664]
[1776708316967,41.12,76090.13,0.0,-0.47944,0.00015,25.48664]
[1776708316992,41.12,76096.23,0.0,-0.47851,0.00015,25.48557]
[1776708319604,41.12,76101.55,0.0,-0.47771,0.00015,25.48452]
[1776708324660,41.12,76100.32,0.0,-0.47789,0.00015,25.48477]
[1776708327024,41.12,76101.25,0.0,-0.47775,0.00015,25.48458]
[1776708327663,41.12,76102.72,0.0,-0.47753,0.00015,25.48428]
[1776708330454,41.12,76104.19,0.0,-0.47731,0.00015,25.48396]
[1776708330741,41.12,76104.19,0.0,-0.47731,0.00015,25.48396]
[1776708330863,41.12,76113.81,0.0,-0.47585,0.00015,25.48171]
[1776708332700,41.12,76118.23,0.0,-0.47518,0.00015,25.47713]
[1776708333068,41.12,76118.23,0.0,-0.47518,0.00015,25.47713]
[1776708333160,41.12,76118.23,0.0,-0.47518,0.00015,25.47713]
[1776708333362,41.12,76118.23,0.0,-0.47518,0.00015,25.47713]
[1776708334043,41.12,76134.06,0.0,-0.47279,0.00015,25.47242]
[1776708334714,41.12,76134.06,0.0,-0.47279,0.00015,25.47242]
[1776708335726,41.12,76142.7,0.0,-0.47148,0.00015,25.46947]
[1776708337297,41.12,76144.38,0.0,-0.47122,0.00015,25.46886]
[1776708337989,41.12,76147.53,0.0,-0.47075,0.00015,25.46769]
[1776708339196,41.12,76148.38,0.0,-0.47062,0.00015,25.46737]
[1776708339256,41.12,76148.38,0.0,-0.47062,0.00015,25.46737]
[1776708339750,41.12,76148.38,0.0,-0.47062,0.00015,25.46737]
[1776708341242,41.12,76147.22,0.0,-0.47079,0.00015,25.46781]
[1776708341313,41.12,76147.22,0.0,-0.47079,0.00015,25.46781]
[1776708341419,41.12,76147.22,0.0,-0.47079,0.00015,25.46781]
[1776708341460,41.12,76147.22,0.0,-0.47079,0.00015,25.46781]
[1776708341626,41.12,76147.22,0.0,-0.47079,0.00015,25.46781]
[1776708341644,41.12,76147.22,0.0,-0.47079,0.00015,25.46781]
[1776708341873,41.12,76147.22,0.0,-0.47079,0.00015,25.46781]
[1776708341915,41.12,76147.22,0.0,-0.47079,0.00015,25.46781]
[1776708341923,41.12,76150.81,0.0,-0.47025,0.00015,25.46644]
[1776708342079,41.12,76150.81,0.0,-0.47025,0.00015,25.46644]
[1776708342125,41.12,76150.81,0.0,-0.47025,0.00015,25.46644]
[1776708342287,41.12,76150.81,0.0,-0.47025,0.00015,25.46644]
[1776708342340,41.12,76150.81,0.0,-0.47025,0.00015,25.46644]
[1776708342494,41.12,76150.81,0.0,-0.47025,0.00015,25.46644]
[1776708342858,41.12,76150.81,0.0,-0.47025,0.00015,25.46644]
[1776708342959,41.12,76152.02,0.0,-0.47007,0.00015,25.46597]
[1776708343918,41.12,76152.02,0.0,-0.47007,0.00015,25.46597]
[1776708343980,41.12,76152.02,0.0,-0.47007,0.00015,25.46597]
[1776708343990,41.12,76156.99,0.0,-0.46932,0.00015,25.46397]
[1776708344642,41.12,76156.99,0.0,-0.46932,0.00015,25.46397]
[1776708344657,41.12,76156.99,0.0,-0.46932,0.00015,25.46397]
[1776708344744,41.12,76156.99,0.0,-0.46932,0.00015,25.46397]
[1776708344881,41.12,76156.99,0.0,-0.46932,0.00015,25.46397]
[1776708344927,41.12,76156.99,0.0,-0.46932,0.00015,25.46397]
[1776708345020,41.12,76156.99,0.0,-0.46932,0.00015,25.46397]
[1776708345053,41.12,76163.82,0.0,-0.46829,0.00015,25.46109]
[1776708345309,41.12,76163.82,0.0,-0.46829,0.00015,25.46109]
[1776708345335,41.12,76163.82,0.0,-0.46829,0.00015,25.46109]
[1776708345422,41.12,76163.82,0.0,-0.46829,0.00015,25.46109]
[1776708345579,41.12,76163.82,0.0,-0.46829,0.00015,25.46109]
[1776708345633,41.12,76163.82,0.0,-0.46829,0.00015,25.46109]
[1776708345701,41.12,76163.82,0.0,-0.46829,0.00015,25.46109]
[1776708345830,41.12,76163.82,0.0,-0.46829,0.00015,25.46109]
[1776708345913,41.12,76163.82,0.0,-0.46829,0.00015,25.46109]
[1776708346033,41.12,76163.82,0.0,-0.46829,0.00015,25.46109]
[1776708345924,41.12,76171.66,0.0,-0.4671,0.00015,25.45756]
[1776708346095,41.12,76171.66,0.0,-0.4671,0.00015,25.45756]
[1776708346231,41.12,76171.66,0.0,-0.4671,0.00015,25.45756]
[1776708346927,41.12,76171.66,0.0,-0.4671,0.00015,25.45756]
[1776708346980,41.12,76176.22,0.0,-0.46641,0.00015,25.45541]
[1776708348831,41.12,76175.38,0.0,-0.46654,0.00015,25.45581]
[1776708353445,41.12,76172.13,0.0,-0.46703,0.00015,25.45734]
[1776708355089,41.12,76165.82,0.0,-0.46798,0.00015,25.46021]
[1776708358987,41.12,76173.13,0.0,-0.46688,0.00015,25.45688]
[1776708364202,41.12,76170.05,0.0,-0.46735,0.00015,25.45831]
[1776708369277,41.12,76173.37,0.0,-0.46684,0.00015,25.45676]
[1776708374333,41.12,76173.42,0.0,-0.46684,0.00015,25.45674]
[1776708375847,41.12,76172.56,0.0,-0.46697,0.00015,25.45714]
[1776708375910,41.12,76172.56,0.0,-0.46697,0.00015,25.45714]
[1776708375950,41.12,76172.56,0.0,-0.46697,0.00015,25.45714]
[1776708376023,41.12,76172.56,0.0,-0.46697,0.00015,25.45714]
[1776708376069,41.12,76172.56,0.0,-0.46697,0.00015,25.45714]
[1776708376012,41.12,76172.88,0.0,-0.46692,0.00015,25.45699]
[1776708376225,41.12,76172.88,0.0,-0.46692,0.00015,25.45699]
[1776708376505,41.12,76172.88,0.0,-0.46692,0.00015,25.45699]
[1776708376706,41.12,76172.88,0.0,-0.46692,0.00015,25.45699]
[1776708376872,41.12,76172.88,0.0,-0.46692,0.00015,25.45699]
[1776708376935,41.12,76172.88,0.0,-0.46692,0.00015,25.45699]
[1776708377073,41.12,76172.88,0.0,-0.46692,0.00015,25.45699]
[1776708377012,41.12,76172.88,0.0,-0.46692,0.00015,25.45699]
[1776708377199,41.12,76172.88,0.0,-0.46692,0.00015,25.45699]
[1776708377832,41.12,76172.88,0.0,-0.46692,0.00015,25.45699]
[1776708378033,41.12,76173.45,0.0,-0.46683,0.00015,25.45672]
[1776708381874,41.12,76174.81,0.0,-0.46663,0.00015,25.45608]
[1776708382054,41.12,76181.42,0.0,-0.46563,0.00015,25.45285]
[1776708383078,41.12,76188.79,0.0,-0.46452,0.00015,25.44907]
[1776708383259,41.12,76188.79,0.0,-0.46452,0.00015,25.44907]
[1776708383336,41.12,76188.79,0.0,-0.46452,0.00015,25.44907]
[1776708383405,41.12,76188.79,0.0,-0.46452,0.00015,25.44907]
[1776708383519,41.12,76188.79,0.0,-0.46452,0.00015,25.44907]
[1776708383559,41.12,76188.79,0.0,-0.46452,0.00015,25.44907]
[1776708383724,41.12,76188.79,0.0,-0.46452,0.00015,25.44907]
[1776708384076,41.12,76195.57,0.0,-0.46349,0.00015,25.44541]
[1776708385083,41.12,76207.4,0.0,-0.46171,0.00015,25.43863]
[1776708385877,41.12,76207.4,0.0,-0.46171,0.00015,25.43863]
[1776708386096,41.12,76214.24,0.0,-0.46068,0.00015,25.43449]
[1776708388103,41.12,76204.16,0.0,-0.4622,0.00015,25.44055]
[1776708388964,41.12,76204.16,0.0,-0.4622,0.00015,25.44055]
[1776708388994,41.12,76204.16,0.0,-0.4622,0.00015,25.44055]
[1776708389009,41.12,76204.16,0.0,-0.4622,0.00015,25.44055]
[1776708389069,41.12,76201.72,0.0,-0.46257,0.00015,25.44196]
[1776708391324,41.12,76202.24,0.0,-0.46249,0.00015,25.44167]
[1776708391395,41.12,76202.24,0.0,-0.46249,0.00015,25.43823]
[1776708392119,41.12,76202.24,0.0,-0.46249,0.00015,25.43823]
[1776708392126,41.12,76202.24,0.0,-0.46249,0.00015,25.43823]
[1776708392934,41.12,76200.47,0.0,-0.46275,0.00015,25.43924]
[1776708394037,41.12,76208.48,0.0,-0.46155,0.00015,25.43456]
[1776708394769,41.12,76215.84,0.0,-0.46044,0.00015,25.43006]
[1776708396867,41.12,76216.54,0.0,-0.46033,0.00015,25.42962]
[1776708397114,41.12,76219.72,0.0,-0.45985,0.00015,25.42761]
[1776708398759,41.12,76219.72,0.0,-0.45985,0.00015,25.42761]
[1776708399065,41.12,76222.95,0.0,-0.45937,0.00015,25.42553]
[1776708404118,41.13,76225.57,0.0,-0.45897,0.00015,25.42382]
[1776708404452,41.13,76224.03,0.0,-0.45921,0.00015,25.42484]
[1776708404515,41.13,76224.03,0.0,-0.45921,0.00015,25.42484]
[1776708404581,41.13,76224.03,0.0,-0.45921,0.00015,25.42484]
[1776708404660,41.13,76224.03,0.0,-0.45921,0.00015,25.42484]
[1776708405070,41.13,76220.36,0.0,-0.45976,0.00015,25.42722]
[1776708406365,41.13,76217.04,0.0,-0.46026,0.00015,25.42933]
[1776708406823,41.13,76217.04,0.0,-0.46026,0.00015,25.42933]
[1776708407319,41.13,76217.59,0.0,-0.46018,0.00015,25.42899]
[1776708407358,41.13,76217.59,0.0,-0.46018,0.00015,25.42899]
[1776708407903,41.13,76217.59,0.0,-0.46018,0.00015,25.42899]
[1776708409485,41.13,76219.67,0.0,-0.45986,0.00015,25.42767]
[1776708411924,41.13,76219.66,0.0,-0.45986,0.00015,25.42767]
[1776708412086,41.13,76219.66,0.0,-0.45986,0.00015,25.42767]
[1776708411935,41.13,76227.98,0.0,-0.45861,0.00015,25.42223]
[1776708412441,41.13,76227.98,0.0,-0.45861,0.00015,25.42223]
[1776708412990,41.13,76222.92,0.0,-0.45937,0.00015,25.42558]
[1776708414466,41.13,76218.79,0.0,-0.46,0.00015,25.42824]
[1776708414949,41.13,76218.79,0.0,-0.46,0.00015,25.42824]
[1776708415006,41.13,76218.79,0.0,-0.46,0.00015,25.42824]
[1776708415075,41.13,76218.79,0.0,-0.46,0.00015,25.42824]
[1776708415064,41.13,76217.95,0.0,-0.46012,0.00015,25.42877]
[1776708416185,41.13,76216.73,0.0,-0.46031,0.00015,25.42954]
[1776708416219,41.13,76216.73,0.0,-0.46031,0.00015,25.42954]
[1776708416277,41.13,76216.73,0.0,-0.46031,0.00015,25.42954]
[1776708416493,41.13,76216.73,0.0,-0.46031,0.00015,25.42954]
[1776708416921,41.13,76216.73,0.0,-0.46031,0.00015,25.42954]
[1776708417115,41.13,76196.45,0.0,-0.46337,0.00015,25.44154]
[1776708417205,41.13,76196.45,0.0,-0.46337,0.00015,25.44154]
[1776708417207,41.13,76196.45,0.0,-0.46337,0.00015,25.44154]
[1776708417269,41.13,76196.45,0.0,-0.46337,0.00015,25.44154]
[1776708417363,41.13,76196.45,0.0,-0.46337,0.00015,25.44154]
[1776708417648,41.13,76196.45,0.0,-0.46337,0.00015,25.44154]
[1776708417649,41.13,76196.45,0.0,-0.46337,0.00015,25.44154]
[1776708417936,41.13,76196.45,0.0,-0.46337,0.00015,25.44154]
[1776708417992,41.13,76182.6,0.0,-0.46545,0.00015,25.44886]
[1776708418556,41.13,76182.6,0.0,-0.46545,0.00015,25.44886]
[1776708418600,41.13,76176.26,0.0,-0.46641,0.00015,25.45198]
[1776708419193,41.13,76176.26,0.0,-0.46641,0.00015,25.45198]
[1776708420847,41.13,76176.26,0.0,-0.46641,0.00015,25.45198]
[1776708421139,41.13,76175.57,0.0,-0.46652,0.00015,25.45231]
[1776708421527,41.13,76185.2,0.0,-0.46506,0.00015,25.44754]
[1776708423431,41.13,76182.79,0.0,-0.46543,0.00015,25.44877]
[1776708425871,41.13,76182.79,0.0,-0.46543,0.00015,25.44877]
[1776708425964,41.13,76182.79,0.0,-0.46543,0.00015,25.44877]
[1776708425998,41.13,76176.72,0.0,-0.46634,0.00015,25.45176]
[1776708426690,41.13,76176.72,0.0,-0.46634,0.00015,25.45176]
[1776708426700,41.13,76176.72,0.0,-0.46634,0.00015,25.45176]
[1776708427137,41.13,76173.71,0.0,-0.4668,0.00015,25.4532]
[1776708428058,41.13,76167.69,0.0,-0.46771,0.00015,25.45597]
[1776708430084,41.14,76160.13,0.0,-0.46885,0.00015,25.45927]
[1776708432497,41.14,76158.19,0.0,-0.46914,0.00015,25.46008]
[1776708432509,41.14,76158.19,0.0,-0.46914,0.00015,25.46008]
[1776708432832,41.14,76158.19,0.0,-0.46914,0.00015,25.46008]
[1776708432984,41.14,76158.19,0.0,-0.46914,0.00015,25.46008]
[1776708433022,41.14,76158.19,0.0,-0.46914,0.00015,25.46008]
[1776708433061,41.14,76158.35,0.0,-0.46912,0.00015,25.46002]
[1776708434099,41.14,76152.16,0.0,-0.47005,0.00015,25.46251]
[1776708436424,41.14,76148.67,0.0,-0.47058,0.00015,25.46386]
[1776708436427,41.14,76148.67,0.0,-0.47058,0.00015,25.46386]
[1776708437126,41.14,76147.22,0.0,-0.4708,0.00015,25.4644]
[1776708439092,41.14,76135.05,0.0,-0.47264,0.00015,25.46869]
[1776708440148,41.14,76135.05,0.0,-0.47264,0.00015,25.46869]
[1776708440162,41.14,76135.05,0.0,-0.47264,0.00015,25.46869]
[1776708441048,41.14,76140.35,0.0,-0.47184,0.00015,25.46689]
[1776708442147,41.14,76147.13,0.0,-0.47081,0.00015,25.46444]
[1776708442896,41.14,76147.13,0.0,-0.47081,0.00015,25.46444]
[1776708442905,41.14,76147.13,0.0,-0.47081,0.00015,25.46444]
[1776708442936,41.14,76147.13,0.0,-0.47081,0.00015,25.46444]
[1776708442997,41.14,76147.13,0.0,-0.47081,0.00015,25.46444]
[1776708443065,41.14,76148.64,0.0,-0.47059,0.00015,25.46387]
[1776708443170,41.14,76148.64,0.0,-0.47059,0.00015,25.46387]
[1776708443206,41.14,76148.64,0.0,-0.47059,0.00015,25.46387]
[1776708443376,41.14,76148.64,0.0,-0.47059,0.00015,25.46387]
[1776708443436,41.14,76148.64,0.0,-0.47059,0.00015,25.46387]
[1776708443595,41.14,76148.64,0.0,-0.47059,0.00015,25.46387]
[1776708443637,41.14,76148.64,0.0,-0.47059,0.00015,25.46387]
[1776708443794,41.14,76148.64,0.0,-0.47059,0.00015,25.46387]
[1776708443849,41.14,76148.64,0.0,-0.47059,0.00015,25.46387]
[1776708444032,41.14,76148.64,0.0,-0.47059,0.00015,25.46387]
[1776708444114,41.14,76148.64,0.0,-0.47059,0.00015,25.46387]
[1776708444106,41.14,76147.67,0.0,-0.47073,0.00015,25.46424]
[1776708444233,41.14,76147.67,0.0,-0.47073,0.00015,25.46424]
[1776708444930,41.14,76147.67,0.0,-0.47073,0.00015,25.46424]
[1776708445643,41.14,76146.06,0.0,-0.47098,0.00015,25.46484]
[1776708445661,41.14,76143.61,0.0,-0.47135,0.00015,25.46574]
[1776708447571,41.14,76136.74,0.0,-0.47239,0.00015,25.46813]
[1776708448725,41.14,76136.74,0.0,-0.47239,0.00015,25.46813]
[1776708448740,41.14,76136.74,0.0,-0.47239,0.00015,25.46813]
[1776708449071,41.14,76132.67,0.0,-0.473,0.00015,25.46947]
[1776708449857,41.14,76132.67,0.0,-0.473,0.00015,25.46947]
[1776708451071,41.14,76142.6,0.0,-0.4715,0.00015,25.46267]
[1776708451875,41.14,76142.6,0.0,-0.4715,0.00015,25.46267]
[1776708451885,41.14,76142.6,0.0,-0.4715,0.00015,25.46267]
[1776708452110,41.14,76145.8,0.0,-0.47101,0.00015,25.4615]
[1776708457124,41.14,76143.92,0.0,-0.4713,0.00015,25.46219]
[1776708457924,41.14,76143.64,0.0,-0.47134,0.00015,25.46229]
[1776708457977,41.14,76143.64,0.0,-0.47134,0.00015,25.46229]
[1776708458008,41.14,76143.64,0.0,-0.47134,0.00015,25.46229]
[1776708458123,41.15,76143.33,0.0,-0.47139,0.00015,25.46241]
[1776708459067,41.15,76143.33,0.0,-0.47139,0.00015,25.46241]
[1776708459147,41.15,76140.84,0.0,-0.47177,0.00015,25.46329]
[1776708464174,41.15,76136.03,0.0,-0.47249,0.00015,25.46494]
[1776708466143,41.15,76119.96,0.0,-0.47492,0.00015,25.46982]
[1776708466283,41.15,76119.96,0.0,-0.47492,0.00015,25.46982]
[1776708468452,41.15,76119.3,0.0,-0.47502,0.00015,25.47]
[1776708468739,41.15,76111.73,0.0,-0.47617,0.00015,25.47195]
[1776708469288,41.15,76111.73,0.0,-0.47617,0.00015,25.47195]
[1776708469580,41.15,76111.73,0.0,-0.47617,0.00015,25.47195]
[1776708470749,41.15,76105.2,0.0,-0.47716,0.00015,25.47346]
[1776708473134,41.15,76100.3,0.0,-0.4779,0.00015,25.47449]
[1776708473144,41.15,76100.3,0.0,-0.4779,0.00015,25.47449]
[1776708473153,41.15,76096.98,0.0,-0.4784,0.00015,25.47514]
[1776708477503,41.15,76097.89,0.0,-0.47826,0.00015,25.47497]
[1776708477642,41.15,76097.89,0.0,-0.47826,0.00015,25.47497]
[1776708477652,41.15,76097.89,0.0,-0.47826,0.00015,25.47497]
[1776708477692,41.15,76097.89,0.0,-0.47826,0.00015,25.47497]
[1776708477798,41.15,76097.89,0.0,-0.47826,0.00015,25.47497]
[1776708482167,41.15,76087.75,0.0,-0.4798,0.00015,25.47674]
[1776708483971,41.15,76087.75,0.0,-0.4798,0.00015,25.47674]
[1776708484063,41.15,76082.56,0.0,-0.48058,0.00015,25.4775]
[1776708484874,41.15,76082.56,0.0,-0.48058,0.00015,25.4775]
[1776708487083,41.15,76091.47,0.0,-0.47924,0.00015,25.47614]
[1776708489516,41.15,76090.89,0.0,-0.47932,0.00015,25.47623]
[1776708494922,41.16,76092.13,0.0,-0.47914,0.00015,25.47603]
[1776708497125,41.16,76088.5,0.0,-0.47969,0.00015,25.47662]
[1776708499491,41.16,76080.55,0.0,-0.48089,0.00015,25.47777]
[1776708501627,41.16,76078.04,0.0,-0.48127,0.00015,25.47808]
[1776708501756,41.16,76078.04,0.0,-0.48127,0.00015,25.47808]
[1776708503714,41.16,76074.7,0.0,-0.48178,0.00015,25.47846]
[1776708505718,41.16,76073.99,0.0,-0.48188,0.00015,25.47854]
[1776708508031,41.16,76072.69,0.0,-0.48208,0.00015,25.47867]
[1776708509746,41.15,76073.2,0.0,-0.482,0.00015,25.47862]
[1776708512188,41.15,76083.44,0.0,-0.48045,0.00015,25.47394]
[1776708512736,41.15,76083.44,0.0,-0.48045,0.00015,25.47394]
[1776708512903,41.15,76083.44,0.0,-0.48045,0.00015,25.47394]
[1776708513189,41.15,76114.7,0.0,-0.47572,0.00015,25.46777]
[1776708513556,41.15,76114.7,0.0,-0.47572,0.00015,25.46777]
[1776708513741,41.15,76114.7,0.0,-0.47572,0.00015,25.46777]
[1776708513860,41.15,76114.7,0.0,-0.47572,0.00015,25.46777]
[1776708513987,41.15,76114.7,0.0,-0.47572,0.00015,25.46777]
[1776708514170,41.15,76114.01,0.0,-0.47582,0.00015,25.46794]
[1776708514449,41.15,76114.01,0.0,-0.47582,0.00015,25.46794]
[1776708515079,41.15,76114.01,0.0,-0.47582,0.00015,25.46794]
[1776708515303,41.15,76114.01,0.0,-0.47582,0.00015,25.46794]
[1776708515340,41.15,76114.01,0.0,-0.47582,0.00015,25.46794]
[1776708516109,41.15,76094.1,0.0,-0.47884,0.00015,25.47224]
[1776708517089,41.15,76086.49,0.0,-0.47999,0.00015,25.4735]
[1776708517844,41.15,76086.49,0.0,-0.47999,0.00015,25.4735]
[1776708517934,41.15,76086.49,0.0,-0.47999,0.00015,25.4735]
[1776708518099,41.15,76085.33,0.0,-0.48016,0.00015,25.47367]
[1776708518566,41.15,76085.33,0.0,-0.48016,0.00015,25.47367]
[1776708518655,41.15,76085.33,0.0,-0.48016,0.00015,25.47367]
[1776708519072,41.15,76085.33,0.0,-0.48016,0.00015,25.47367]
[1776708519105,41.15,76085.33,0.0,-0.48016,0.00015,25.47367]
[1776708519109,41.14,76096.56,0.0,-0.47846,0.00015,25.47179]
[1776708521123,41.14,76098.34,0.0,-0.47819,0.00015,25.47144]
[1776708521587,41.14,76098.34,0.0,-0.47819,0.00015,25.47144]
[1776708521631,41.14,76098.34,0.0,-0.47819,0.00015,25.47144]
[1776708521809,41.14,76098.34,0.0,-0.47819,0.00015,25.47144]
[1776708521822,41.14,76098.34,0.0,-0.47819,0.00015,25.47144]
[1776708523669,41.14,76101.61,0.0,-0.4777,0.00015,25.47079]
[1776708524142,41.14,76096.68,0.0,-0.47844,0.00015,25.47176]
[1776708524673,41.14,76096.68,0.0,-0.47844,0.00015,25.47176]
[1776708525955,41.14,76098.39,0.0,-0.47819,0.00015,25.47144]
[1776708526159,41.15,76101.54,0.0,-0.47771,0.00015,25.4708]
[1776708527163,41.15,76109.22,0.0,-0.47655,0.00015,25.46911]
[1776708527741,41.15,76109.22,0.0,-0.47655,0.00015,25.46911]
[1776708527805,41.15,76109.22,0.0,-0.47655,0.00015,25.46911]
[1776708528170,41.15,76109.94,0.0,-0.47644,0.00015,25.46894]
[1776708528319,41.15,76109.94,0.0,-0.47644,0.00015,25.46894]
[1776708528444,41.15,76109.94,0.0,-0.47644,0.00015,25.46894]
[1776708529856,41.14,76112.91,0.0,-0.47599,0.00015,25.46822]
[1776708529867,41.14,76112.91,0.0,-0.47599,0.00015,25.46822]
[1776708530184,41.14,76112.4,0.0,-0.47606,0.00015,25.46834]
[1776708535220,41.14,76113.37,0.0,-0.47592,0.00015,25.4681]
[1776708536225,41.14,76119.3,0.0,-0.47502,0.00015,25.46656]
[1776708541260,41.14,76117.72,0.0,-0.47526,0.00015,25.46698]
[1776708546297,41.14,76114.22,0.0,-0.47579,0.00015,25.46788]
[1776708550287,41.14,76118.01,0.0,-0.47521,0.00015,25.4669]
[1776708550303,41.14,76122.55,0.0,-0.47453,0.00015,25.46565]
[1776708551209,41.14,76138.87,0.0,-0.47206,0.00015,25.46053]
[1776708552281,41.14,76139.64,0.0,-0.47194,0.00015,25.46026]
[1776708556277,41.14,76133.58,0.0,-0.47286,0.00015,25.4623]
[1776708561341,41.15,76130.83,0.0,-0.47328,0.00015,25.46318]
[1776708564285,41.15,76124.89,0.0,-0.47418,0.00015,25.46498]
[1776708569301,41.15,76123.04,0.0,-0.47446,0.00015,25.46552]
[1776708569279,41.15,76133.0,0.0,-0.47295,0.00015,25.46249]
[1776708574303,41.15,76137.05,0.0,-0.47234,0.00015,25.45772]
[1776708574580,41.15,76139.39,0.0,-0.47198,0.00015,25.45693]
[1776708574785,41.15,76139.39,0.0,-0.47198,0.00015,25.45693]
[1776708575279,41.15,76151.16,0.0,-0.4702,0.00015,25.45261]
[1776708576263,41.15,76153.42,0.0,-0.46986,0.00015,25.45172]
[1776708576390,41.15,76153.42,0.0,-0.46986,0.00015,25.45172]
[1776708576693,41.15,76153.42,0.0,-0.46986,0.00015,25.45172]
[1776708576742,41.15,76153.09,0.0,-0.46991,0.00015,25.45185]
[1776708578885,41.15,76153.09,0.0,-0.46991,0.00015,25.45185]
[1776708579126,41.15,76153.09,0.0,-0.46991,0.00015,25.45185]
[1776708579323,41.15,76152.61,0.0,-0.46998,0.00015,25.45204]
[1776708580335,41.15,76152.61,0.0,-0.46998,0.00015,25.45204]
[1776708579703,41.15,76197.62,0.0,-0.46319,0.00015,25.4306]
[1776708581001,41.15,76197.62,0.0,-0.46319,0.00015,25.4306]
[1776708581222,41.15,76197.62,0.0,-0.46319,0.00015,25.4306]
[1776708581328,41.15,76218.93,0.0,-0.45998,0.00015,25.41788]
[1776708582193,41.15,76218.93,0.0,-0.45998,0.00015,25.41788]
[1776708582520,41.15,76219.03,0.0,-0.45996,0.00015,25.41781]
[1776708582897,41.15,76219.03,0.0,-0.45996,0.00015,25.41781]
[1776708582993,41.15,76219.14,0.0,-0.45995,0.00015,25.41775]
[1776708586745,41.15,76220.93,0.0,-0.45968,0.00015,25.41661]
[1776708587275,41.15,76218.02,0.0,-0.46012,0.00015,25.41846]
[1776708588407,41.15,76218.76,0.0,-0.46,0.00015,25.418]
[1776708588733,41.15,76218.76,0.0,-0.46,0.00015,25.418]
[1776708589062,41.15,76218.76,0.0,-0.46,0.00015,25.418]
[1776708589134,41.15,76218.76,0.0,-0.46,0.00015,25.418]
[1776708589237,41.15,76218.76,0.0,-0.46,0.00015,25.418]
[1776708589251,41.15,76218.76,0.0,-0.46,0.00015,25.418]
[1776708589338,41.15,76240.38,0.0,-0.45675,0.00015,25.40342]
[1776708590615,41.15,76251.73,0.0,-0.45504,0.00015,25.39509]
[1776708591828,41.15,76251.73,0.0,-0.45504,0.00015,25.39509]
[1776708591909,41.15,76248.84,0.0,-0.45548,0.00015,25.39726]
[1776708594374,41.15,76248.84,0.0,-0.45548,0.00015,25.39726]
[1776708594409,41.15,76249.29,0.0,-0.45541,0.00015,25.39692]
[1776708594585,41.15,76249.29,0.0,-0.45541,0.00015,25.39692]
[1776708594943,41.15,76249.29,0.0,-0.45541,0.00015,25.39692]
[1776708594964,41.15,76249.29,0.0,-0.45541,0.00015,25.39692]
[1776708595108,41.15,76249.29,0.0,-0.45541,0.00015,25.39692]
[1776708595121,41.15,76263.42,0.0,-0.45329,0.00015,25.38602]
[1776708595775,41.15,76263.42,0.0,-0.45329,0.00015,25.38602]
[1776708596169,41.15,76263.42,0.0,-0.45329,0.00015,25.38602]
[1776708596264,41.15,76276.07,0.0,-0.45139,0.00015,25.37565]
[1776708597753,41.15,76276.67,0.0,-0.4513,0.00015,25.37514]
[1776708597820,41.15,76289.95,0.0,-0.4493,0.00015,25.3636]
[1776708599252,41.15,76289.95,0.0,-0.4493,0.00015,25.3636]
[1776708600680,41.15,76291.07,0.0,-0.44913,0.00015,25.3626]
[1776708600834,41.15,76291.07,0.0,-0.44913,0.00015,25.3626]
[1776708600889,41.15,76291.07,0.0,-0.44913,0.00015,25.3626]
[1776708601000,41.15,76291.07,0.0,-0.44913,0.00015,25.3626]
[1776708601016,41.15,76291.07,0.0,-0.44913,0.00015,25.3626]
[1776708601092,41.15,76291.07,0.0,-0.44913,0.00015,25.3626]
[1776708601308,41.15,76291.07,0.0,-0.44913,0.00015,25.3626]
[1776708601311,41.15,76286.37,0.0,-0.44984,0.00015,25.36678]
[1776708601613,41.15,76286.37,0.0,-0.44984,0.00015,25.36678]
[1776708602051,41.15,76286.37,0.0,-0.44984,0.00015,25.36678]
[1776708602329,41.15,76287.4,0.0,-0.44969,0.00015,25.36587]
[1776708604368,41.15,76269.19,0.0,-0.45242,0.00015,25.38136]
[1776708604878,41.15,76269.19,0.0,-0.45242,0.00015,25.38136]
[1776708605303,41.15,76258.98,0.0,-0.45395,0.00015,25.38952]
[1776708605568,41.15,76258.98,0.0,-0.45395,0.00015,25.38952]
[1776708606333,41.15,76244.11,0.0,-0.45619,0.00015,25.40075]
[1776708607306,41.16,76240.76,0.0,-0.4567,0.00015,25.40317]
[1776708610527,41.16,76243.5,0.0,-0.45629,0.00015,25.40122]
[1776708611381,41.16,76244.03,0.0,-0.45621,0.00015,25.40084]
[1776708613195,41.16,76243.94,0.0,-0.45622,0.00015,25.40092]
[1776708613314,41.16,76243.94,0.0,-0.45622,0.00015,25.40092]
[1776708613385,41.17,76239.64,0.0,-0.45687,0.00015,25.40401]
[1776708618708,41.17,76240.51,0.0,-0.45674,0.00015,25.40342]
[1776708619818,41.17,76238.5,0.0,-0.45705,0.00015,25.40485]
[1776708620315,41.17,76229.74,0.0,-0.45836,0.00015,25.41089]
[1776708622329,41.17,76233.92,0.0,-0.45774,0.00015,25.40805]
[1776708626716,41.18,76233.18,0.0,-0.45785,0.00015,25.40858]
[1776708626730,41.18,76233.18,0.0,-0.45785,0.00015,25.40858]
[1776708626873,41.18,76233.18,0.0,-0.45785,0.00015,25.40859]
[1776708631284,41.18,76234.73,0.0,-0.45762,0.00015,25.40753]
[1776708631309,41.18,76236.24,0.0,-0.45739,0.00015,25.40304]
[1776708633923,41.18,76245.62,0.0,-0.45598,0.00015,25.39634]
[1776708637756,41.18,76243.5,0.0,-0.4563,0.00015,25.39788]
[1776708638148,41.18,76235.18,0.0,-0.45755,0.00015,25.40378]
[1776708639965,41.18,76228.49,0.0,-0.45856,0.00015,25.40835]
[1776708641207,41.18,76228.49,0.0,-0.45856,0.00015,25.40835]
[1776708641299,41.18,76266.2,0.0,-0.45289,0.00015,25.38053]
[1776708641865,41.18,76266.2,0.0,-0.45289,0.00015,25.38053]
[1776708642074,41.18,76266.2,0.0,-0.45289,0.00015,25.38053]
[1776708642129,41.18,76266.2,0.0,-0.45289,0.00015,25.38053]
[1776708642371,41.18,76266.2,0.0,-0.45289,0.00015,25.38053]
[1776708642166,41.19,76274.67,0.0,-0.45162,0.00015,25.37358]
[1776708643394,41.19,76274.67,0.0,-0.45162,0.00015,25.37358]
[1776708643415,41.19,76275.44,0.0,-0.4515,0.00015,25.37294]
[1776708647731,41.18,76273.94,0.0,-0.45173,0.00015,25.37418]
[1776708647824,41.18,76273.94,0.0,-0.45173,0.00015,25.37418]
[1776708648111,41.18,76277.05,0.0,-0.45126,0.00015,25.37157]
[1776708652835,41.18,76273.26,0.0,-0.45183,0.00015,25.37474]
[1776708652903,41.18,76273.26,0.0,-0.45183,0.00015,25.37474]
[1776708653068,41.18,76273.26,0.0,-0.45183,0.00015,25.37474]
[1776708653108,41.18,76273.26,0.0,-0.45183,0.00015,25.37474]
[1776708653141,41.18,76264.28,0.0,-0.45318,0.00015,25.38206]
[1776708654185,41.18,76264.28,0.0,-0.45318,0.00015,25.38206]
[1776708654400,41.18,76264.28,0.0,-0.45318,0.00015,25.38206]
[1776708654219,41.18,76259.53,0.0,-0.45389,0.00015,25.3858]
[1776708654669,41.18,76259.53,0.0,-0.45389,0.00015,25.3858]
[1776708654769,41.18,76259.53,0.0,-0.45389,0.00015,25.3858]
[1776708655157,41.18,76259.53,0.0,-0.45389,0.00015,25.3858]
[1776708655324,41.18,76259.53,0.0,-0.45389,0.00015,25.3858]
[1776708655430,41.18,76241.68,0.0,-0.45657,0.00015,25.39918]
[1776708655552,41.18,76241.68,0.0,-0.45657,0.00015,25.39918]
[1776708655594,41.18,76241.68,0.0,-0.45657,0.00015,25.39918]
[1776708655632,41.18,76241.68,0.0,-0.45657,0.00015,25.39918]
[1776708655640,41.18,76241.68,0.0,-0.45657,0.00015,25.39918]
[1776708656236,41.18,76235.62,0.0,-0.45748,0.00015,25.40347]
[1776708657844,41.18,76235.62,0.0,-0.45748,0.00015,25.40347]
[1776708657852,41.18,76235.62,0.0,-0.45748,0.00015,25.40347]
[1776708657855,41.18,76235.62,0.0,-0.45748,0.00015,25.40347]
[1776708658149,41.18,76239.81,0.0,-0.45685,0.00015,25.40053]
[1776708663354,41.19,76243.46,0.0,-0.45631,0.00015,25.39793]
[1776708663137,41.19,76252.19,0.0,-0.455,0.00015,25.39147]
[1776708663916,41.19,76252.19,0.0,-0.455,0.00015,25.39147]
[1776708663925,41.19,76252.19,0.0,-0.455,0.00015,25.39147]
[1776708663937,41.19,76252.19,0.0,-0.455,0.00015,25.39147]
[1776708664405,41.19,76261.84,0.0,-0.45355,0.00015,25.38402]
[1776708669378,41.19,76271.71,0.0,-0.45206,0.00015,25.37604]
[1776708670117,41.19,76271.71,0.0,-0.45206,0.00015,25.37604]
[1776708670199,41.19,76271.71,0.0,-0.45206,0.00015,25.37604]
[1776708670204,41.19,76271.71,0.0,-0.45206,0.00015,25.37604]
[1776708670287,41.19,76271.71,0.0,-0.45206,0.00015,25.37604]
[1776708670346,41.19,76271.71,0.0,-0.45206,0.00015,25.37604]
[1776708670410,41.19,76271.71,0.0,-0.45206,0.00015,25.37604]
[1776708670411,41.19,76273.55,0.0,-0.45179,0.00015,25.37451]
[1776708670531,41.19,76273.55,0.0,-0.45179,0.00015,25.37451]
[1776708673251,41.18,76273.95,0.0,-0.45173,0.00015,25.37418]
[1776708673464,41.18,76273.72,0.0,-0.45176,0.00015,25.37437]
[1776708674175,41.18,76273.72,0.0,-0.45176,0.00015,25.37437]
[1776708674219,41.18,76273.72,0.0,-0.45176,0.00015,25.37437]
[1776708674256,41.18,76273.72,0.0,-0.45176,0.00015,25.37437]
[1776708674373,41.18,76267.81,0.0,-0.45265,0.00015,25.37922]
[1776708675055,41.18,76267.81,0.0,-0.45265,0.00015,25.37922]
[1776708675098,41.18,76267.81,0.0,-0.45265,0.00015,25.37922]
[1776708676880,41.18,76266.21,0.0,-0.45289,0.00015,25.38051]
[1776708677002,41.18,76266.21,0.0,-0.45289,0.00015,25.38051]
[1776708677108,41.18,76266.21,0.0,-0.45289,0.00015,25.38051]
[1776708677274,41.18,76266.21,0.0,-0.45289,0.00015,25.38051]
[1776708677402,41.18,76266.21,0.0,-0.45289,0.00015,25.38051]
[1776708677374,41.18,76248.69,0.0,-0.45552,0.00015,25.39407]
[1776708678255,41.18,76248.69,0.0,-0.45552,0.00015,25.39407]
[1776708679260,41.18,76237.81,0.0,-0.45715,0.00015,25.40193]
[1776708679960,41.18,76237.81,0.0,-0.45715,0.00015,25.40193]
[1776708680449,41.18,76248.11,0.0,-0.4556,0.00015,25.39449]
[1776708682387,41.18,76251.74,0.0,-0.45506,0.00015,25.39178]
[1776708682415,41.18,76251.74,0.0,-0.45506,0.00015,25.39178]
[1776708682509,41.18,76254.28,0.0,-0.45468,0.00015,25.38985]
[1776708683361,41.18,76255.2,0.0,-0.45454,0.00015,25.38915]
[1776708686342,41.18,76256.19,0.0,-0.45439,0.00015,25.38839]
[1776708686475,41.18,76251.45,0.0,-0.4551,0.00015,25.392]
[1776708687198,41.18,76251.45,0.0,-0.4551,0.00015,25.392]
[1776708687249,41.18,76251.45,0.0,-0.4551,0.00015,25.392]
[1776708687260,41.18,76251.45,0.0,-0.4551,0.00015,25.392]
[1776708687349,41.18,76257.48,0.0,-0.4542,0.00015,25.38739]
[1776708687522,41.18,76257.48,0.0,-0.4542,0.00015,25.38739]
[1776708687582,41.18,76257.48,0.0,-0.4542,0.00015,25.38739]
[1776708687607,41.18,76257.48,0.0,-0.4542,0.00015,25.38739]
[1776708687680,41.18,76257.48,0.0,-0.4542,0.00015,25.38739]
[1776708687732,41.18,76257.48,0.0,-0.4542,0.00015,25.38739]
[1776708687762,41.18,76257.48,0.0,-0.4542,0.00015,25.38739]
[1776708687764,41.18,76257.48,0.0,-0.4542,0.00015,25.38739]
[1776708687887,41.18,76257.48,0.0,-0.4542,0.00015,25.38739]
[1776708687944,41.18,76257.48,0.0,-0.4542,0.00015,25.38739]
[1776708688083,41.18,76257.48,0.0,-0.4542,0.00015,25.38739]
[1776708688154,41.18,76257.48,0.0,-0.4542,0.00015,25.38739]
[1776708688315,41.18,76257.48,0.0,-0.4542,0.00015,25.38739]
[1776708688387,41.18,76259.38,0.0,-0.45391,0.00015,25.38591]
[1776708692277,41.18,76257.98,0.0,-0.45412,0.00015,25.38355]
[1776708692374,41.18,76256.44,0.0,-0.45435,0.00015,25.38474]
[1776708692696,41.18,76256.44,0.0,-0.45435,0.00015,25.38474]
[1776708692706,41.18,76256.44,0.0,-0.45435,0.00015,25.38474]
[1776708693433,41.18,76247.41,0.0,-0.4557,0.00015,25.39155]
[1776708695168,41.18,76245.87,0.0,-0.45594,0.00015,25.39268]
[1776708695191,41.18,76245.87,0.0,-0.45594,0.00015,25.39268]
[1776708695373,41.18,76245.87,0.0,-0.45594,0.00015,25.39268]
[1776708700415,41.18,76250.28,0.0,-0.45527,0.00015,25.3894]
[1776708702874,41.17,76248.03,0.0,-0.45561,0.00015,25.39107]
[1776708702974,41.17,76248.03,0.0,-0.45561,0.00015,25.39107]
[1776708703475,41.17,76248.03,0.0,-0.45561,0.00015,25.39107]
[1776708703463,41.17,76219.93,0.0,-0.45984,0.00015,25.41045]
[1776708704488,41.17,76219.93,0.0,-0.45984,0.00015,25.41045]
[1776708704446,41.17,76214.28,0.0,-0.46069,0.00015,25.414]
[1776708704552,41.17,76214.28,0.0,-0.46069,0.00015,25.414]
[1776708704586,41.17,76214.28,0.0,-0.46069,0.00015,25.414]
[1776708704745,41.17,76214.28,0.0,-0.46069,0.00015,25.414]
[1776708704772,41.17,76214.28,0.0,-0.46069,0.00015,25.414]
[1776708704804,41.17,76214.28,0.0,-0.46069,0.00015,25.414]
[1776708704993,41.17,76214.28,0.0,-0.46069,0.00015,25.414]
[1776708705449,41.17,76214.28,0.0,-0.46069,0.00015,25.414]
[1776708705688,41.17,76214.28,0.0,-0.46069,0.00015,25.414]
[1776708706049,41.17,76214.28,0.0,-0.46069,0.00015,25.414]
[1776708706213,41.17,76214.28,0.0,-0.46069,0.00015,25.414]
[1776708706269,41.17,76214.28,0.0,-0.46069,0.00015,25.414]
[1776708706454,41.17,76218.2,0.0,-0.4601,0.00015,25.41155]
[1776708707288,41.17,76218.2,0.0,-0.4601,0.00015,25.41155]
[1776708707336,41.17,76218.2,0.0,-0.4601,0.00015,25.41155]
[1776708707421,41.17,76218.2,0.0,-0.4601,0.00015,25.41155]
[1776708707461,41.18,76238.43,0.0,-0.45705,0.00015,25.39802]
[1776708708025,41.18,76238.43,0.0,-0.45705,0.00015,25.39802]
[1776708708468,41.18,76235.13,0.0,-0.45755,0.00015,25.40033]
[1776708709479,41.18,76228.13,0.0,-0.4586,0.00015,25.40511]
[1776708710090,41.18,76228.13,0.0,-0.4586,0.00015,25.40511]
[1776708710196,41.18,76228.13,0.0,-0.4586,0.00015,25.40511]
[1776708710700,41.18,76225.51,0.0,-0.459,0.00015,25.40685]
[1776708711490,41.18,76204.23,0.0,-0.4622,0.00015,25.42005]
[1776708712498,41.18,76200.49,0.0,-0.46277,0.00015,25.4222]
[1776708713502,41.18,76200.49,0.0,-0.46277,0.00015,25.4222]
[1776708713510,41.18,76200.49,0.0,-0.46277,0.00015,25.4222]
[1776708714268,41.18,76202.9,0.0,-0.4624,0.00015,25.42082]
[1776708714370,41.18,76202.9,0.0,-0.4624,0.00015,25.42082]
[1776708714431,41.18,76200.94,0.0,-0.4627,0.00015,25.42195]
[1776708714676,41.18,76200.94,0.0,-0.4627,0.00015,25.42195]
[1776708715695,41.18,76205.69,0.0,-0.46198,0.00015,25.4192]
[1776708716368,41.18,76205.69,0.0,-0.46198,0.00015,25.4192]
[1776708716383,41.18,76194.85,0.0,-0.46362,0.00015,25.42535]
[1776708717853,41.18,76196.09,0.0,-0.46343,0.00015,25.42466]
[1776708720324,41.18,76196.09,0.0,-0.46343,0.00015,25.42466]
[1776708720421,41.18,76206.64,0.0,-0.46184,0.00015,25.41864]
[1776708721971,41.18,76211.7,0.0,-0.46108,0.00015,25.4156]
[1776708722114,41.18,76211.67,0.0,-0.46108,0.00015,25.41562]
[1776708723585,41.18,76202.67,0.0,-0.46244,0.00015,25.42095]
[1776708726103,41.18,76198.98,0.0,-0.463,0.00015,25.42306]
[1776708726468,41.18,76206.58,0.0,-0.46185,0.00015,25.41868]
[1776708727312,41.18,76206.58,0.0,-0.46185,0.00015,25.41868]
[1776708727350,41.18,76206.58,0.0,-0.46185,0.00015,25.41868]
[1776708727357,41.18,76206.58,0.0,-0.46185,0.00015,25.41868]
[1776708727520,41.18,76206.58,0.0,-0.46185,0.00015,25.41868]
[1776708727431,41.18,76216.7,0.0,-0.46033,0.00015,25.41252]
[1776708727691,41.18,76216.7,0.0,-0.46033,0.00015,25.41252]
[1776708727864,41.18,76216.7,0.0,-0.46033,0.00015,25.41252]
[1776708728196,41.18,76216.7,0.0,-0.46033,0.00015,25.41252]
[1776708728297,41.18,76232.5,0.0,-0.45795,0.00015,25.40216]
[1776708729647,41.18,76252.46,0.0,-0.45495,0.00015,25.38779]
[1776708730649,41.18,76254.99,0.0,-0.45457,0.00015,25.38586]
[1776708731733,41.18,76246.91,0.0,-0.45578,0.00015,25.39192]
[1776708734042,41.18,76244.65,0.0,-0.45612,0.00015,25.39358]
[1776708734060,41.18,76244.65,0.0,-0.45612,0.00015,25.39358]
[1776708734107,41.18,76243.67,0.0,-0.45627,0.00015,25.39428]
[1776708735682,41.18,76235.64,0.0,-0.45747,0.00015,25.39999]
[1776708738704,41.18,76233.29,0.0,-0.45783,0.00015,25.40163]
[1776708740717,41.18,76241.69,0.0,-0.45657,0.00015,25.39574]
[1776708741724,41.18,76251.24,0.0,-0.45513,0.00015,25.38872]
[1776708743945,41.18,76250.92,0.0,-0.45518,0.00015,25.38897]
[1776708743964,41.18,76250.92,0.0,-0.45518,0.00015,25.38897]
[1776708743972,41.18,76250.92,0.0,-0.45518,0.00015,25.38897]
[1776708744040,41.19,76246.83,0.0,-0.4558,0.00015,25.39201]
[1776708747990,41.19,76247.71,0.0,-0.45567,0.00015,25.39139]
[1776708747996,41.19,76247.71,0.0,-0.45567,0.00015,25.39139]
[1776708748283,41.19,76247.71,0.0,-0.45567,0.00015,25.39139]
[1776708748447,41.19,76247.71,0.0,-0.45567,0.00015,25.39139]
[1776708748454,41.19,76264.0,0.0,-0.45322,0.00015,25.37887]
[1776708749781,41.19,76270.86,0.0,-0.45219,0.00015,25.37332]
[1776708750903,41.19,76270.86,0.0,-0.45219,0.00015,25.37332]
[1776708750993,41.19,76274.83,0.0,-0.45159,0.00015,25.37002]
[1776708752093,41.19,76274.83,0.0,-0.45159,0.00015,25.37002]
[1776708752168,41.19,76272.6,0.0,-0.45192,0.00015,25.36842]
[1776708752610,41.19,76272.6,0.0,-0.45192,0.00015,25.36842]
[1776708752804,41.19,76272.6,0.0,-0.45192,0.00015,25.36841]
[1776708753807,41.19,76265.56,0.0,-0.45298,0.00015,25.37416]
[1776708756465,41.19,76262.3,0.0,-0.45347,0.00015,25.37675]
[1776708756555,41.19,76262.3,0.0,-0.45347,0.00015,25.37675]
[1776708756566,41.19,76260.77,0.0,-0.4537,0.00015,25.37796]
[1776708760532,41.19,76258.4,0.0,-0.45405,0.00015,25.37981]
[1776708760858,41.19,76260.39,0.0,-0.45375,0.00015,25.37825]
[1776708765893,41.18,76262.24,0.0,-0.45348,0.00015,25.37679]
[1776708770912,41.18,76261.41,0.0,-0.4536,0.00015,25.37744]
[1776708775964,41.18,76264.62,0.0,-0.45312,0.00015,25.37488]
[1776708778072,41.18,76264.09,0.0,-0.4532,0.00015,25.3753]
[1776708778587,41.18,76265.05,0.0,-0.45305,0.00015,25.37452]
[1776708778784,41.18,76265.05,0.0,-0.45305,0.00015,25.37452]
[1776708782028,41.18,76266.29,0.0,-0.45286,0.00015,25.37352]
[1776708782236,41.18,76266.29,0.0,-0.45286,0.00015,25.37352]
[1776708785951,41.18,76265.09,0.0,-0.45304,0.00015,25.37447]
[1776708786050,41.18,76265.09,0.0,-0.45304,0.00015,25.37447]
[1776708786527,41.18,76276.12,0.0,-0.45139,0.00015,25.3654]
[1776708787573,41.18,76280.25,0.0,-0.45077,0.00015,25.36189]
[1776708792566,41.18,76287.65,0.0,-0.44965,0.00015,25.35544]
[1776708794552,41.18,76293.99,0.0,-0.4487,0.00015,25.34977]
[1776708796049,41.18,76294.95,0.0,-0.44856,0.00015,25.3489]
[1776708796507,41.18,76296.59,0.0,-0.44831,0.00015,25.3474]
[1776708799085,41.18,76292.86,0.0,-0.44887,0.00015,25.3508]
[1776708799151,41.18,76290.37,0.0,-0.44925,0.00015,25.35304]
[1776708801679,41.18,76291.4,0.0,-0.44909,0.00015,25.35211]
[1776708801710,41.18,76291.4,0.0,-0.44909,0.00015,25.35211]
[1776708801929,41.18,76291.4,0.0,-0.44909,0.00015,25.35211]
[1776708801938,41.18,76291.4,0.0,-0.44909,0.00015,25.35211]
[1776708801966,41.18,76291.4,0.0,-0.44909,0.00015,25.35211]
[1776708802175,41.18,76291.4,0.0,-0.44909,0.00015,25.35211]
[1776708802208,41.18,76291.4,0.0,-0.44909,0.00015,25.35211]
[1776708802251,41.18,76285.63,0.0,-0.44996,0.00015,25.35723]
[1776708803155,41.18,76285.63,0.0,-0.44996,0.00015,25.35723]
[1776708803516,41.18,76278.4,0.0,-0.45104,0.00015,25.36347]
[1776708805193,41.18,76274.71,0.0,-0.4516,0.00015,25.36658]
[1776708805574,41.18,76274.71,0.0,-0.4516,0.00015,25.36658]
[1776708805568,41.18,76266.85,0.0,-0.45278,0.00015,25.37305]
[1776708805761,41.18,76266.85,0.0,-0.45278,0.00015,25.37305]
[1776708805861,41.18,76266.85,0.0,-0.45278,0.00015,25.37305]
[1776708805973,41.18,76266.85,0.0,-0.45278,0.00015,25.37305]
[1776708806073,41.18,76266.85,0.0,-0.45278,0.00015,25.37305]
[1776708806187,41.18,76266.85,0.0,-0.45278,0.00015,25.37305]
[1776708806251,41.18,76266.85,0.0,-0.45278,0.00015,25.37305]
[1776708806252,41.18,76266.85,0.0,-0.45278,0.00015,25.37305]
[1776708806366,41.18,76266.85,0.0,-0.45278,0.00015,25.37305]
[1776708806431,41.18,76266.85,0.0,-0.45278,0.00015,25.37305]
[1776708806465,41.18,76266.85,0.0,-0.45278,0.00015,25.37305]
[1776708806512,41.18,76257.27,0.0,-0.45422,0.00015,25.38063]
[1776708807230,41.18,76257.27,0.0,-0.45422,0.00015,25.38063]
[1776708807302,41.18,76257.27,0.0,-0.45422,0.00015,25.38063]
[1776708809196,41.18,76250.76,0.0,-0.45519,0.00015,25.38558]
[1776708810817,41.17,76250.68,0.0,-0.4552,0.00015,25.38563]
[1776708811297,41.17,76260.12,0.0,-0.45378,0.00015,25.37493]
[1776708812730,41.17,76260.12,0.0,-0.45378,0.00015,25.37492]
[1776708813549,41.17,76263.6,0.0,-0.45326,0.00015,25.37216]
[1776708816333,41.17,76262.07,0.0,-0.45349,0.00015,25.37337]
[1776708816552,41.17,76262.07,0.0,-0.45349,0.00015,25.37337]
[1776708816623,41.17,76262.12,0.0,-0.45348,0.00015,25.37333]
[1776708818263,41.17,76255.54,0.0,-0.45447,0.00015,25.37846]
[1776708819642,41.17,76251.1,0.0,-0.45513,0.00015,25.38183]
[1776708820530,41.17,76241.37,0.0,-0.4566,0.00015,25.38898]
[1776708821345,41.17,76235.03,0.0,-0.45755,0.00015,25.39345]
[1776708823586,41.17,76238.51,0.0,-0.45703,0.00015,25.39101]
[1776708823594,41.17,76238.51,0.0,-0.45703,0.00015,25.39101]
[1776708824304,41.17,76241.4,0.0,-0.45659,0.00015,25.38896]
[1776708829420,41.17,76241.24,0.0,-0.45662,0.00015,25.38909]
[1776708829442,41.17,76247.63,0.0,-0.45566,0.00015,25.38444]
[1776708831282,41.17,76247.63,0.0,-0.45566,0.00015,25.38444]
[1776708831424,41.17,76247.63,0.0,-0.45566,0.00015,25.38444]
[1776708831429,41.17,76247.63,0.0,-0.45566,0.00015,25.38444]
[1776708831610,41.17,76255.96,0.0,-0.4544,0.00015,25.37814]
[1776708832452,41.17,76263.94,0.0,-0.4532,0.00015,25.37188]
[1776708832678,41.17,76263.94,0.0,-0.4532,0.00015,25.37188]
[1776708832804,41.17,76263.94,0.0,-0.4532,0.00015,25.37188]
[1776708834528,41.17,76263.94,0.0,-0.4532,0.00015,25.37188]
[1776708834622,41.17,76275.01,0.0,-0.45154,0.00015,25.36281]
[1776708835568,41.17,76275.01,0.0,-0.45154,0.00015,25.36281]
[1776708835619,41.17,76274.62,0.0,-0.4516,0.00015,25.36314]
[1776708836386,41.17,76274.62,0.0,-0.4516,0.00015,25.36314]
[1776708836485,41.17,76274.62,0.0,-0.4516,0.00015,25.36314]
[1776708836578,41.17,76287.46,0.0,-0.44967,0.00015,25.35209]
[1776708837088,41.17,76287.46,0.0,-0.44967,0.00015,25.35209]
[1776708837090,41.17,76287.46,0.0,-0.44967,0.00015,25.35209]
[1776708837142,41.17,76287.46,0.0,-0.44967,0.00015,25.35209]
[1776708837174,41.17,76287.46,0.0,-0.44967,0.00015,25.35209]
[1776708837241,41.17,76287.46,0.0,-0.44967,0.00015,25.35209]
[1776708837549,41.17,76287.46,0.0,-0.44967,0.00015,25.35209]
[1776708837574,41.17,76297.22,0.0,-0.44821,0.00015,25.34329]
[1776708837941,41.17,76297.22,0.0,-0.44821,0.00015,25.34329]
[1776708838314,41.17,76297.22,0.0,-0.44821,0.00015,25.34329]
[1776708838369,41.17,76297.22,0.0,-0.44821,0.00015,25.34329]
[1776708838520,41.17,76297.22,0.0,-0.44821,0.00015,25.34329]
[1776708838602,41.17,76298.52,0.0,-0.44801,0.00015,25.34209]
[1776708840420,41.17,76302.52,0.0,-0.44741,0.00015,25.33838]
[1776708841202,41.17,76302.52,0.0,-0.44741,0.00015,25.33838]
[1776708841231,41.17,76302.52,0.0,-0.44741,0.00015,25.33838]
[1776708841612,41.17,76303.79,0.0,-0.44722,0.00015,25.33719]
[1776708841746,41.17,76303.79,0.0,-0.44722,0.00015,25.33719]
[1776708841764,41.17,76303.79,0.0,-0.44722,0.00015,25.33719]
[1776708841869,41.17,76303.79,0.0,-0.44722,0.00015,25.33719]
[1776708841929,41.17,76303.79,0.0,-0.44722,0.00015,25.33719]
[1776708841967,41.17,76303.79,0.0,-0.44722,0.00015,25.33719]
[1776708841992,41.17,76303.79,0.0,-0.44722,0.00015,25.33719]
[1776708842433,41.17,76303.79,0.0,-0.44722,0.00015,25.33719]
[1776708842720,41.17,76303.79,0.0,-0.44722,0.00015,25.33719]
[1776708843609,41.17,76303.79,0.0,-0.44722,0.00015,25.33719]
[1776708844493,41.17,76292.89,0.0,-0.44886,0.00015,25.34726]
[1776708847468,41.17,76289.22,0.0,-0.44941,0.00015,25.35056]
[1776708849797,41.17,76293.42,0.0,-0.44878,0.00015,25.34679]
[1776708849821,41.17,76293.42,0.0,-0.44878,0.00015,25.34679]
[1776708850552,41.17,76285.21,0.0,-0.45001,0.00015,25.3541]
[1776708851556,41.17,76279.05,0.0,-0.45094,0.00015,25.35943]
[1776708851741,41.17,76279.05,0.0,-0.45094,0.00015,25.35943]
[1776708852635,41.17,76277.79,0.0,-0.45113,0.00015,25.3605]
[1776708853121,41.17,76277.79,0.0,-0.45113,0.00015,25.3605]
[1776708853582,41.17,76277.33,0.0,-0.45119,0.00015,25.36088]
[1776708853754,41.17,76277.33,0.0,-0.45119,0.00015,25.36088]
[1776708854515,41.17,76277.33,0.0,-0.45119,0.00015,25.36088]
[1776708855878,41.17,76276.26,0.0,-0.45135,0.00015,25.36178]
[1776708855895,41.17,76276.26,0.0,-0.45135,0.00015,25.36178]
[1776708856227,41.17,76276.26,0.0,-0.45135,0.00015,25.36178]
[1776708856283,41.17,76276.26,0.0,-0.45135,0.00015,25.36178]
[1776708856533,41.17,76276.51,0.0,-0.45132,0.00015,25.36157]
[1776708857819,41.17,76275.67,0.0,-0.45144,0.00015,25.36227]
[1776708857843,41.17,76275.67,0.0,-0.45144,0.00015,25.36227]
[1776708857855,41.17,76275.67,0.0,-0.45144,0.00015,25.36227]
[1776708858643,41.17,76273.47,0.0,-0.45177,0.00015,25.36411]
[1776708863680,41.17,76271.55,0.0,-0.45206,0.00015,25.36569]
[1776708863901,41.17,76271.55,0.0,-0.45206,0.00015,25.36569]
[1776708863980,41.17,76271.55,0.0,-0.45206,0.00015,25.36569]
[1776708869623,41.17,76269.8,0.0,-0.45232,0.00015,25.36712]
[1776708872648,41.16,76262.21,0.0,-0.45346,0.00015,25.36977]
[1776708876674,41.16,76255.81,0.0,-0.45442,0.00015,25.37477]
[1776708881709,41.17,76258.7,0.0,-0.45398,0.00015,25.37254]
[1776708885667,41.17,76267.6,0.0,-0.45265,0.00015,25.36547]
[1776708886462,41.17,76267.6,0.0,-0.45265,0.00015,25.36547]
[1776708886661,41.17,76270.27,0.0,-0.45225,0.00015,25.36328]
[1776708888706,41.17,76276.83,0.0,-0.45126,0.00015,25.35781]
[1776708888738,41.17,76276.83,0.0,-0.45126,0.00015,25.35781]
[1776708889621,41.17,76277.73,0.0,-0.45112,0.00015,25.35705]
[1776708890224,41.17,76277.73,0.0,-0.45112,0.00015,25.35705]
[1776708890307,41.17,76278.8,0.0,-0.45096,0.00015,25.35613]
[1776708891916,41.17,76278.53,0.0,-0.451,0.00015,25.35636]
[1776708891925,41.17,76278.53,0.0,-0.451,0.00015,25.35636]
[1776708892015,41.17,76290.33,0.0,-0.44923,0.00015,25.34606]
[1776708893794,41.17,76294.75,0.0,-0.44857,0.00015,25.34207]
[1776708898409,41.17,76295.85,0.0,-0.44841,0.00015,25.34109]
[1776708898424,41.17,76296.06,0.0,-0.44838,0.00015,25.3409]
[1776708899284,41.17,76296.06,0.0,-0.44838,0.00015,25.3409]
[1776708899565,41.17,76286.62,0.0,-0.44979,0.00015,25.34938]
[1776708902364,41.17,76285.76,0.0,-0.44992,0.00015,25.35014]
[1776708902417,41.17,76285.76,0.0,-0.44992,0.00015,25.35014]
[1776708902465,41.17,76289.65,0.0,-0.44934,0.00015,25.3467]
[1776708903995,41.17,76291.78,0.0,-0.44902,0.00015,25.34479]
[1776708904028,41.17,76294.27,0.0,-0.44865,0.00015,25.34254]
[1776708909910,41.18,76296.4,0.0,-0.44833,0.00015,25.34065]
[1776708912472,41.18,76296.14,0.0,-0.44837,0.00015,25.34089]
[1776708912687,41.18,76294.15,0.0,-0.44867,0.00015,25.34272]
[1776708914503,41.18,76294.72,0.0,-0.44859,0.00015,25.34221]
[1776708914554,41.18,76294.64,0.0,-0.4486,0.00015,25.34229]
[1776708919305,41.19,76294.0,0.0,-0.4487,0.00015,25.34291]
[1776708919365,41.19,76293.57,0.0,-0.44877,0.00015,25.34331]
[1776708925018,41.2,76293.34,0.0,-0.44881,0.00015,25.34358]
[1776708928037,41.2,76287.4,0.0,-0.4497,0.00015,25.3489]
[1776708930058,41.2,76284.1,0.0,-0.4502,0.00015,25.3518]
[1776708930073,41.2,76284.55,0.0,-0.45013,0.00015,25.35141]
[1776708932125,41.2,76284.55,0.0,-0.45013,0.00015,25.34796]
[1776708932168,41.2,76285.85,0.0,-0.44993,0.00015,25.34683]
[1776708938108,41.2,76289.14,0.0,-0.44944,0.00015,25.34394]
[1776708942135,41.2,76295.59,0.0,-0.44847,0.00015,25.33813]
[1776708946923,41.21,76299.05,0.0,-0.44796,0.00015,25.33498]
[1776708946996,41.21,76299.05,0.0,-0.44796,0.00015,25.33498]
[1776708947780,41.21,76305.3,0.0,-0.44702,0.00015,25.32915]
[1776708951005,41.21,76310.75,0.0,-0.44621,0.00015,25.32396]
[1776708951046,41.21,76310.75,0.0,-0.44621,0.00015,25.32396]
[1776708951183,41.21,76310.75,0.0,-0.44621,0.00015,25.32396]
[1776708951270,41.21,76310.95,0.0,-0.44618,0.00015,25.32378]
[1776708953060,41.21,76310.95,0.0,-0.44618,0.00015,25.32379]
[1776708953311,41.21,76310.56,0.0,-0.44624,0.00015,25.32417]
[1776708954660,41.21,76310.56,0.0,-0.44624,0.00015,25.32417]
[1776708954670,41.21,76310.56,0.0,-0.44624,0.00015,25.32417]
[1776708954791,41.21,76311.91,0.0,-0.44604,0.00015,25.32287]
[1776708956732,41.22,76318.84,0.0,-0.445,0.00015,25.31608]
[1776708959064,41.22,76320.01,0.0,-0.44483,0.00015,25.31493]
[1776708959665,41.22,76321.05,0.0,-0.44468,0.00015,25.3139]
[1776708961259,41.22,76320.52,0.0,-0.44476,0.00015,25.31444]
[1776708961667,41.22,76318.85,0.0,-0.44501,0.00015,25.31611]
[1776708964715,41.22,76312.28,0.0,-0.44599,0.00015,25.32259]
[1776708966819,41.23,76305.83,0.0,-0.44696,0.00015,25.32879]
[1776708968737,41.23,76312.27,0.0,-0.446,0.00015,25.32263]
[1776708973767,41.23,76311.03,0.0,-0.44619,0.00015,25.32386]
[1776708974768,41.23,76303.18,0.0,-0.44736,0.00015,25.33134]
[1776708980171,41.24,76307.79,0.0,-0.44668,0.00015,25.32702]
[1776708981853,41.24,76314.81,0.0,-0.44563,0.00015,25.32025]
[1776708984841,41.24,76308.0,0.0,-0.44665,0.00015,25.32686]
[1776708989851,41.25,76302.47,0.0,-0.44748,0.00015,25.3321]
[1776708991798,41.25,76311.65,0.0,-0.4461,0.00015,25.31992]
[1776708994820,41.25,76314.06,0.0,-0.44574,0.00015,25.31761]
[1776708999824,41.25,76315.65,0.0,-0.44551,0.00015,25.31609]
[1776709000647,41.25,76315.91,0.0,-0.44547,0.00015,25.31584]
[1776709000842,41.26,76315.01,0.0,-0.44561,0.00015,25.31674]
[1776709004110,41.26,76311.32,0.0,-0.44617,0.00015,25.32036]
[1776709004573,41.26,76311.32,0.0,-0.44617,0.00015,25.32036]
[1776709009613,41.27,76307.48,0.0,-0.44674,0.00015,25.32408]
[1776709014643,41.27,76307.25,0.0,-0.44678,0.00015,25.32434]
[1776709019705,41.27,76311.13,0.0,-0.44621,0.00015,25.32065]
[1776709020127,41.27,76312.11,0.0,-0.44606,0.00015,25.31971]
[1776709020796,41.27,76311.31,0.0,-0.44618,0.00015,25.32049]
[1776709022216,41.28,76311.47,0.0,-0.44616,0.00015,25.32034]
[1776709022705,41.28,76311.47,0.0,-0.44616,0.00015,25.32035]
[1776709024220,41.28,76311.35,0.0,-0.44618,0.00015,25.32047]
[1776709024719,41.28,76311.35,0.0,-0.44618,0.00015,25.32048]
[1776709029754,41.28,76310.92,0.0,-0.44625,0.00015,25.32092]
[1776709034789,41.29,76310.45,0.0,-0.44632,0.00015,25.32141]
[1776709039824,41.29,76311.7,0.0,-0.44614,0.00015,25.32024]
[1776709044859,41.29,76311.62,0.0,-0.44615,0.00015,25.32035]
[1776709049894,41.3,76311.67,0.0,-0.44615,0.00015,25.32033]
[1776709054930,41.3,76307.84,0.0,-0.44672,0.00015,25.32056]
[1776709056655,41.3,76305.64,0.0,-0.44705,0.00015,25.32264]
[1776709056711,41.3,76305.64,0.0,-0.44705,0.00015,25.32264]
[1776709056791,41.3,76305.64,0.0,-0.44705,0.00015,25.32264]
[1776709056943,41.3,76303.47,0.0,-0.44737,0.00015,25.32469]
[1776709057347,41.3,76303.47,0.0,-0.44737,0.00015,25.32469]
[1776709057359,41.3,76303.47,0.0,-0.44737,0.00015,25.32469]
[1776709062218,41.3,76296.87,0.0,-0.44836,0.00015,25.3308]
[1776709066243,41.31,76290.76,0.0,-0.44928,0.00015,25.33632]
[1776709066255,41.31,76290.76,0.0,-0.44928,0.00015,25.33632]
[1776709066912,41.31,76291.07,0.0,-0.44923,0.00015,25.33605]
[1776709071230,41.31,76292.21,0.0,-0.44907,0.00015,25.33506]
[1776709071441,41.31,76292.21,0.0,-0.44907,0.00015,25.33506]
[1776709071450,41.31,76293.6,0.0,-0.44886,0.00015,25.33383]
[1776709076795,41.32,76288.13,0.0,-0.44968,0.00015,25.3387]
[1776709081102,41.31,76291.17,0.0,-0.44922,0.00015,25.33601]
[1776709081217,41.31,76291.17,0.0,-0.44922,0.00015,25.33601]
[1776709081226,41.31,76291.17,0.0,-0.44922,0.00015,25.33601]
[1776709081287,41.31,76291.17,0.0,-0.44922,0.00015,25.33601]
[1776709081468,41.31,76291.17,0.0,-0.44922,0.00015,25.33601]
[1776709081623,41.31,76291.17,0.0,-0.44922,0.00015,25.33601]
[1776709081685,41.31,76291.17,0.0,-0.44922,0.00015,25.33601]
[1776709081829,41.31,76291.17,0.0,-0.44922,0.00015,25.33601]
[1776709081836,41.31,76291.17,0.0,-0.44922,0.00015,25.33601]
[1776709081899,41.31,76291.17,0.0,-0.44922,0.00015,25.33601]
[1776709081953,41.31,76284.61,0.0,-0.45021,0.00015,25.34177]
[1776709082038,41.31,76284.61,0.0,-0.45021,0.00015,25.34177]
[1776709082109,41.31,76284.61,0.0,-0.45021,0.00015,25.34177]
[1776709082243,41.31,76284.61,0.0,-0.45021,0.00015,25.34177]
[1776709082285,41.31,76284.61,0.0,-0.45021,0.00015,25.34177]
[1776709082464,41.31,76284.61,0.0,-0.45021,0.00015,25.34177]
[1776709082489,41.31,76284.61,0.0,-0.45021,0.00015,25.34177]
[1776709082491,41.31,76284.61,0.0,-0.45021,0.00015,25.34177]
[1776709082674,41.31,76284.61,0.0,-0.45021,0.00015,25.34177]
[1776709082727,41.31,76284.61,0.0,-0.45021,0.00015,25.34177]
[1776709082888,41.31,76281.86,0.0,-0.45062,0.00015,25.34414]
[1776709083945,41.31,76289.2,0.0,-0.44952,0.00015,25.33775]
[1776709084707,41.31,76289.2,0.0,-0.44952,0.00015,25.33775]
[1776709084807,41.31,76293.63,0.0,-0.44886,0.00015,25.3338]
[1776709085108,41.31,76293.63,0.0,-0.44886,0.00015,25.3338]
[1776709087975,41.31,76294.95,0.0,-0.44866,0.00015,25.33261]
[1776709093077,41.31,76296.2,0.0,-0.44847,0.00015,25.33147]
[1776709093783,41.31,76296.2,0.0,-0.44847,0.00015,25.33147]
[1776709095904,41.31,76309.96,0.0,-0.44641,0.00015,25.31864]
[1776709099956,41.31,76300.46,0.0,-0.44783,0.00015,25.32757]
[1776709101230,41.31,76298.45,0.0,-0.44813,0.00015,25.32942]
[1776709101268,41.31,76298.45,0.0,-0.44813,0.00015,25.32942]
[1776709101933,41.31,76299.26,0.0,-0.44801,0.00015,25.32868]
[1776709103251,41.31,76298.83,0.0,-0.44808,0.00015,25.32908]
[1776709103935,41.31,76299.08,0.0,-0.44804,0.00015,25.32886]
[1776709107968,41.32,76292.38,0.0,-0.44904,0.00015,25.33494]
[1776709112977,41.31,76291.75,0.0,-0.44913,0.00015,25.33203]
[1776709118065,41.31,76294.23,0.0,-0.44876,0.00015,25.3298]
[1776709123153,41.31,76294.36,0.0,-0.44874,0.00015,25.32967]
[1776709125265,41.31,76301.74,0.0,-0.44764,0.00015,25.32291]
[1776709128923,41.31,76291.67,0.0,-0.44914,0.00015,25.3321]
[1776709130912,41.31,76289.53,0.0,-0.44946,0.00015,25.334]
[1776709134955,41.31,76296.52,0.0,-0.44842,0.00015,25.32772]
[1776709139978,41.31,76294.34,0.0,-0.44874,0.00015,25.32969]
[1776709145050,41.31,76297.41,0.0,-0.44828,0.00015,25.32689]
[1776709147081,41.31,76303.33,0.0,-0.4474,0.00015,25.32142]
[1776709147232,41.31,76303.33,0.0,-0.4474,0.00015,25.32142]
[1776709147365,41.31,76303.33,0.0,-0.4474,0.00015,25.32142]
[1776709147375,41.31,76303.33,0.0,-0.4474,0.00015,25.32142]
[1776709147490,41.31,76303.33,0.0,-0.4474,0.00015,25.32142]
[1776709147884,41.31,76309.61,0.0,-0.44646,0.00015,25.31548]
[1776709149686,41.31,76309.61,0.0,-0.44646,0.00015,25.31548]
[1776709149712,41.31,76311.58,0.0,-0.44616,0.00015,25.31359]
[1776709151003,41.31,76304.0,0.0,-0.4473,0.00015,25.3208]
[1776709151762,41.31,76304.0,0.0,-0.4473,0.00015,25.3208]
[1776709152013,41.31,76300.07,0.0,-0.44789,0.00015,25.32445]
[1776709153640,41.31,76302.07,0.0,-0.44759,0.00015,25.3226]
[1776709156667,41.31,76309.45,0.0,-0.44648,0.00015,25.31564]
[1776709159106,41.31,76306.16,0.0,-0.44698,0.00015,25.31878]
[1776709160032,41.31,76306.16,0.0,-0.44698,0.00015,25.31878]
[1776709159784,41.31,76302.18,0.0,-0.44757,0.00015,25.32252]
[1776709161044,41.31,76295.08,0.0,-0.44864,0.00015,25.32904]
[1776709162194,41.32,76294.3,0.0,-0.44875,0.00015,25.32975]
[1776709162446,41.32,76294.3,0.0,-0.44875,0.00015,25.32975]
[1776709162497,41.32,76294.3,0.0,-0.44875,0.00015,25.32975]
[1776709162512,41.32,76294.3,0.0,-0.44875,0.00015,25.32975]
[1776709162646,41.32,76294.3,0.0,-0.44875,0.00015,25.32975]
[1776709162713,41.32,76294.3,0.0,-0.44875,0.00015,25.32975]
[1776709162863,41.32,76294.3,0.0,-0.44875,0.00015,25.32975]
[1776709163010,41.32,76286.97,0.0,-0.44985,0.00015,25.33628]
[1776709164264,41.32,76286.97,0.0,-0.44985,0.00015,25.33627]
[1776709164936,41.32,76281.43,0.0,-0.45068,0.00015,25.34106]
[1776709170255,41.31,76276.31,0.0,-0.45144,0.00015,25.34537]
[1776709172313,41.31,76277.42,0.0,-0.45127,0.00015,25.34097]
[1776709172801,41.31,76279.41,0.0,-0.45097,0.00015,25.33929]
[1776709173398,41.31,76279.41,0.0,-0.45097,0.00015,25.33929]
[1776709173528,41.31,76279.41,0.0,-0.45097,0.00015,25.33929]
[1776709174343,41.31,76279.41,0.0,-0.45097,0.00015,25.33929]
[1776709174344,41.31,76279.41,0.0,-0.45097,0.00015,25.33929]
[1776709174489,41.31,76279.41,0.0,-0.45097,0.00015,25.33929]
[1776709174530,41.31,76279.41,0.0,-0.45097,0.00015,25.33929]
[1776709174696,41.31,76279.41,0.0,-0.45097,0.00015,25.33929]
[1776709174762,41.31,76279.41,0.0,-0.45097,0.00015,25.33929]
[1776709174908,41.31,76279.41,0.0,-0.45097,0.00015,25.33929]
[1776709174938,41.31,76279.41,0.0,-0.45097,0.00015,25.33929]
[1776709175009,41.31,76270.86,0.0,-0.45225,0.00015,25.34641]
[1776709175193,41.31,76270.86,0.0,-0.45225,0.00015,25.34641]
[1776709175230,41.31,76270.86,0.0,-0.45225,0.00015,25.34641]
[1776709175401,41.31,76270.86,0.0,-0.45225,0.00015,25.34641]
[1776709175467,41.31,76270.86,0.0,-0.45225,0.00015,25.34641]
[1776709175619,41.31,76270.86,0.0,-0.45225,0.00015,25.34641]
[1776709175671,41.31,76270.86,0.0,-0.45225,0.00015,25.34641]
[1776709175710,41.31,76270.86,0.0,-0.45225,0.00015,25.34641]
[1776709175906,41.31,76268.03,0.0,-0.45268,0.00015,25.3487]
[1776709180395,41.31,76266.57,0.0,-0.45289,0.00015,25.34987]
[1776709181002,41.31,76262.75,0.0,-0.45347,0.00015,25.35291]
[1776709182641,41.31,76262.15,0.0,-0.45356,0.00015,25.35338]
[1776709182876,41.31,76262.15,0.0,-0.45356,0.00015,25.35338]
[1776709182926,41.31,76262.15,0.0,-0.45356,0.00015,25.35338]
[1776709182981,41.31,76262.24,0.0,-0.45354,0.00015,25.35331]
[1776709184019,41.31,76262.24,0.0,-0.45354,0.00015,25.35331]
[1776709184058,41.31,76262.0,0.0,-0.45358,0.00015,25.3535]
[1776709184326,41.31,76262.0,0.0,-0.45358,0.00015,25.3535]
[1776709184421,41.31,76262.0,0.0,-0.45358,0.00015,25.3535]
[1776709184566,41.31,76262.0,0.0,-0.45358,0.00015,25.3535]
[1776709184805,41.31,76262.0,0.0,-0.45358,0.00015,25.3535]
[1776709184852,41.31,76262.0,0.0,-0.45358,0.00015,25.3535]
[1776709184902,41.31,76262.0,0.0,-0.45358,0.00015,25.3535]
[1776709185066,41.31,76263.2,0.0,-0.4534,0.00015,25.35255]
[1776709185187,41.31,76263.2,0.0,-0.4534,0.00015,25.35255]
[1776709185241,41.31,76263.2,0.0,-0.4534,0.00015,25.35255]
[1776709185393,41.31,76263.2,0.0,-0.4534,0.00015,25.35255]
[1776709185486,41.31,76263.2,0.0,-0.4534,0.00015,25.35255]
[1776709185598,41.31,76263.2,0.0,-0.4534,0.00015,25.35255]
[1776709185666,41.31,76263.2,0.0,-0.4534,0.00015,25.35255]
[1776709185688,41.31,76263.2,0.0,-0.4534,0.00015,25.35255]
[1776709185708,41.31,76263.2,0.0,-0.4534,0.00015,25.35255]
[1776709185878,41.31,76263.2,0.0,-0.4534,0.00015,25.35255]
[1776709187986,41.31,76262.51,0.0,-0.4535,0.00015,25.35309]
[1776709188017,41.31,76262.51,0.0,-0.4535,0.00015,25.35309]
[1776709188024,41.31,76262.51,0.0,-0.4535,0.00015,25.35309]
[1776709188005,41.31,76263.71,0.0,-0.45332,0.00015,25.35214]
[1776709188912,41.31,76263.71,0.0,-0.45332,0.00015,25.35214]
[1776709193973,41.31,76263.55,0.0,-0.45334,0.00015,25.35226]
[1776709198076,41.3,76269.15,0.0,-0.4525,0.00015,25.34776]
[1776709198989,41.3,76269.15,0.0,-0.4525,0.00015,25.34776]
[1776709199074,41.3,76270.58,0.0,-0.45229,0.00015,25.34659]
[1776709200634,41.3,76267.12,0.0,-0.45281,0.00015,25.34939]
[1776709203579,41.3,76268.62,0.0,-0.45258,0.00015,25.34817]
[1776709203822,41.3,76268.62,0.0,-0.45258,0.00015,25.34817]
[1776709204121,41.3,76268.62,0.0,-0.45258,0.00015,25.34817]
[1776709204714,41.3,76268.62,0.0,-0.45258,0.00015,25.34817]
[1776709205016,41.3,76282.24,0.0,-0.45054,0.00015,25.33679]
[1776709205187,41.3,76282.24,0.0,-0.45054,0.00015,25.33679]
[1776709205352,41.3,76282.24,0.0,-0.45054,0.00015,25.33679]
[1776709205529,41.3,76282.24,0.0,-0.45054,0.00015,25.33679]
[1776709205965,41.3,76282.24,0.0,-0.45054,0.00015,25.33679]
[1776709206023,41.3,76295.2,0.0,-0.4486,0.00015,25.32535]
[1776709206163,41.3,76295.2,0.0,-0.4486,0.00015,25.32535]
[1776709206179,41.3,76295.2,0.0,-0.4486,0.00015,25.32535]
[1776709206251,41.3,76295.2,0.0,-0.4486,0.00015,25.32535]
[1776709206310,41.3,76295.2,0.0,-0.4486,0.00015,25.32535]
[1776709206655,41.3,76295.2,0.0,-0.4486,0.00015,25.32535]
[1776709206661,41.3,76295.2,0.0,-0.4486,0.00015,25.32535]
[1776709207032,41.3,76290.09,0.0,-0.44936,0.00015,25.32994]
[1776709207382,41.3,76290.09,0.0,-0.44936,0.00015,25.32994]
[1776709207705,41.3,76290.09,0.0,-0.44936,0.00015,25.32994]
[1776709208046,41.3,76282.11,0.0,-0.45056,0.00015,25.3369]
[1776709208372,41.3,76282.11,0.0,-0.45056,0.00015,25.3369]
[1776709208827,41.3,76282.11,0.0,-0.45056,0.00015,25.3369]
[1776709208929,41.3,76282.11,0.0,-0.45056,0.00015,25.3369]
[1776709209053,41.3,76280.79,0.0,-0.45076,0.00015,25.33803]
[1776709210112,41.3,76269.52,0.0,-0.45244,0.00015,25.34742]
[1776709212901,41.3,76268.08,0.0,-0.45266,0.00015,25.34859]
[1776709213073,41.3,76267.66,0.0,-0.45272,0.00015,25.34892]
[1776709214092,41.3,76273.5,0.0,-0.45185,0.00015,25.34415]
[1776709216095,41.3,76266.35,0.0,-0.45292,0.00015,25.34997]
[1776709217103,41.29,76256.95,0.0,-0.45433,0.00015,25.35735]
[1776709217735,41.29,76256.95,0.0,-0.45433,0.00015,25.35735]
[1776709217774,41.29,76256.95,0.0,-0.45433,0.00015,25.35735]
[1776709217834,41.29,76246.75,0.0,-0.45586,0.00015,25.365]
[1776709218969,41.29,76246.75,0.0,-0.45586,0.00015,25.365]
[1776709219118,41.29,76246.75,0.0,-0.45585,0.00015,25.365]
[1776709221013,41.29,76243.51,0.0,-0.45634,0.00015,25.36735]
[1776709221132,41.29,76240.74,0.0,-0.45676,0.00015,25.36933]
[1776709222959,41.29,76240.74,0.0,-0.45676,0.00015,25.36933]
[1776709223052,41.29,76240.23,0.0,-0.45683,0.00015,25.36968]
[1776709225783,41.29,76238.55,0.0,-0.45708,0.00015,25.37086]
[1776709225862,41.29,76236.32,0.0,-0.45742,0.00015,25.37241]
[1776709226933,41.29,76236.32,0.0,-0.45742,0.00015,25.37241]
[1776709227013,41.29,76231.2,0.0,-0.45819,0.00015,25.37592]
[1776709228372,41.29,76226.09,0.0,-0.45895,0.00015,25.37933]
[1776709228691,41.29,76226.09,0.0,-0.45895,0.00015,25.37933]
[1776709229042,41.29,76217.97,0.0,-0.46018,0.00015,25.38456]
[1776709229166,41.29,76217.97,0.0,-0.46018,0.00015,25.38456]
[1776709230062,41.29,76217.97,0.0,-0.46018,0.00015,25.38456]
[1776709229258,41.29,76205.11,0.0,-0.46211,0.00015,25.39234]
[1776709231116,41.29,76205.11,0.0,-0.46211,0.00015,25.39234]
[1776709231111,41.29,76193.52,0.0,-0.46385,0.00015,25.39539]
[1776709231203,41.29,76193.52,0.0,-0.46385,0.00015,25.39539]
[1776709231221,41.29,76191.89,0.0,-0.4641,0.00015,25.39626]
[1776709232662,41.29,76191.89,0.0,-0.4641,0.00015,25.39626]
[1776709232776,41.29,76191.89,0.0,-0.4641,0.00015,25.39626]
[1776709232842,41.29,76195.33,0.0,-0.46358,0.00015,25.3944]
[1776709234459,41.29,76195.33,0.0,-0.46358,0.00015,25.3944]
[1776709235066,41.29,76195.33,0.0,-0.46358,0.00015,25.3944]
[1776709235084,41.29,76195.33,0.0,-0.46358,0.00015,25.3944]
[1776709234518,41.29,76199.5,0.0,-0.46295,0.00015,25.39209]
[1776709235957,41.29,76201.68,0.0,-0.46262,0.00015,25.39085]
[1776709237944,41.29,76201.68,0.0,-0.46262,0.00015,25.39085]
[1776709238045,41.29,76195.85,0.0,-0.4635,0.00015,25.39411]
[1776709238201,41.29,76195.85,0.0,-0.4635,0.00015,25.39411]
[1776709238266,41.29,76195.85,0.0,-0.4635,0.00015,25.39411]
[1776709238348,41.29,76195.85,0.0,-0.4635,0.00015,25.39411]
[1776709238446,41.29,76195.85,0.0,-0.4635,0.00015,25.39411]
[1776709238489,41.29,76188.21,0.0,-0.46465,0.00015,25.39819]
[1776709240802,41.29,76184.54,0.0,-0.4652,0.00015,25.40008]
[1776709241140,41.29,76183.84,0.0,-0.46531,0.00015,25.40043]
[1776709245294,41.29,76188.45,0.0,-0.46461,0.00015,25.39806]
[1776709246057,41.29,76188.34,0.0,-0.46463,0.00015,25.39812]
[1776709247321,41.29,76189.71,0.0,-0.46442,0.00015,25.3974]
[1776709248129,41.29,76192.2,0.0,-0.46405,0.00015,25.39608]
[1776709253149,41.29,76186.96,0.0,-0.46484,0.00015,25.39883]
[1776709258179,41.28,76188.72,0.0,-0.46457,0.00015,25.39792]
[1776709260233,41.28,76183.18,0.0,-0.4654,0.00015,25.40075]
[1776709260384,41.28,76183.18,0.0,-0.4654,0.00015,25.40075]
[1776709261121,41.28,76178.33,0.0,-0.46614,0.00015,25.40315]
[1776709262272,41.28,76178.49,0.0,-0.46611,0.00015,25.40307]
[1776709262292,41.28,76178.49,0.0,-0.46611,0.00015,25.40307]
[1776709263173,41.28,76178.49,0.0,-0.46611,0.00015,25.40307]
[1776709263106,41.28,76176.31,0.0,-0.46644,0.00015,25.40412]
[1776709264064,41.28,76167.93,0.0,-0.4677,0.00015,25.408]
[1776709267124,41.29,76167.73,0.0,-0.46773,0.00015,25.40809]
[1776709270869,41.29,76165.73,0.0,-0.46804,0.00015,25.40898]
[1776709271022,41.29,76165.73,0.0,-0.46804,0.00015,25.40898]
[1776709271093,41.29,76160.23,0.0,-0.46887,0.00015,25.41134]
[1776709271521,41.29,76160.23,0.0,-0.46887,0.00015,25.41134]
[1776709271581,41.29,76160.23,0.0,-0.46887,0.00015,25.41134]
[1776709272075,41.29,76160.23,0.0,-0.46887,0.00015,25.41134]
[1776709272176,41.29,76160.83,0.0,-0.46877,0.00015,25.41108]
[1776709275129,41.28,76164.09,0.0,-0.46828,0.00015,25.40968]
[1776709275194,41.28,76165.33,0.0,-0.46809,0.00015,25.40914]
[1776709275214,41.28,76165.33,0.0,-0.46809,0.00015,25.40914]
[1776709275672,41.28,76161.85,0.0,-0.46862,0.00015,25.41064]
[1776709277623,41.28,76161.85,0.0,-0.46862,0.00015,25.41064]
[1776709277640,41.28,76161.85,0.0,-0.46862,0.00015,25.41064]
[1776709281662,41.27,76161.13,0.0,-0.46872,0.00015,25.41092]
[1776709282190,41.27,76171.15,0.0,-0.46721,0.00015,25.40651]
[1776709282765,41.27,76171.15,0.0,-0.46721,0.00015,25.40651]
[1776709282788,41.27,76171.15,0.0,-0.46721,0.00015,25.40651]
[1776709283106,41.27,76181.83,0.0,-0.4656,0.00015,25.40139]
[1776709284146,41.27,76185.13,0.0,-0.4651,0.00015,25.39973]
[1776709284455,41.27,76185.13,0.0,-0.4651,0.00015,25.39973]
[1776709284782,41.27,76187.77,0.0,-0.46471,0.00015,25.39837]
[1776709285769,41.27,76187.77,0.0,-0.46471,0.00015,25.39837]
[1776709286138,41.27,76187.29,0.0,-0.46478,0.00015,25.39862]
[1776709289137,41.27,76170.82,0.0,-0.46726,0.00015,25.40665]
[1776709290176,41.27,76163.19,0.0,-0.46841,0.00015,25.41004]
[1776709290501,41.27,76163.19,0.0,-0.46841,0.00015,25.41004]
[1776709290532,41.27,76163.19,0.0,-0.46841,0.00015,25.41004]
[1776709290945,41.27,76162.02,0.0,-0.46859,0.00015,25.41054]
[1776709291881,41.27,76162.02,0.0,-0.46859,0.00015,25.41054]
[1776709291911,41.27,76161.35,0.0,-0.46869,0.00015,25.40738]
[1776709292847,41.27,76161.35,0.0,-0.46869,0.00015,25.40738]
[1776709292948,41.27,76159.38,0.0,-0.46898,0.00015,25.4082]
[1776709293816,41.27,76159.38,0.0,-0.46898,0.00015,25.4082]
[1776709294057,41.27,76159.38,0.0,-0.46898,0.00015,25.4082]
[1776709294944,41.26,76159.06,0.0,-0.46903,0.00015,25.40833]
[1776709295045,41.26,76168.97,0.0,-0.46753,0.00015,25.40402]
[1776709298203,41.26,76175.64,0.0,-0.46653,0.00015,25.40093]
[1776709298862,41.26,76175.64,0.0,-0.46653,0.00015,25.40093]
[1776709298933,41.26,76175.64,0.0,-0.46653,0.00015,25.40093]
[1776709299112,41.26,76175.64,0.0,-0.46653,0.00015,25.40093]
[1776709299120,41.26,76175.64,0.0,-0.46653,0.00015,25.40093]
[1776709299218,41.26,76176.02,0.0,-0.46647,0.00015,25.40075]
[1776709299548,41.26,76176.02,0.0,-0.46647,0.00015,25.40075]
[1776709299563,41.26,76176.02,0.0,-0.46647,0.00015,25.40075]
[1776709299714,41.26,76176.02,0.0,-0.46647,0.00015,25.40075]
[1776709299741,41.26,76165.79,0.0,-0.46801,0.00015,25.40544]
[1776709301962,41.26,76165.79,0.0,-0.46801,0.00015,25.40544]
[1776709302057,41.26,76165.79,0.0,-0.46801,0.00015,25.40544]
[1776709302234,41.26,76165.79,0.0,-0.46801,0.00015,25.40544]
[1776709302166,41.26,76162.97,0.0,-0.46844,0.00015,25.40666]
[1776709302288,41.26,76162.97,0.0,-0.46844,0.00015,25.40666]
[1776709303947,41.26,76162.97,0.0,-0.46844,0.00015,25.40666]
[1776709304010,41.26,76162.97,0.0,-0.46844,0.00015,25.40666]
[1776709304069,41.26,76162.97,0.0,-0.46844,0.00015,25.40666]
[1776709304109,41.25,76163.53,0.0,-0.46835,0.00015,25.40641]
[1776709309498,41.25,76161.74,0.0,-0.46862,0.00015,25.40716]
[1776709309937,41.25,76161.74,0.0,-0.46862,0.00015,25.40716]
[1776709310039,41.24,76158.68,0.0,-0.46908,0.00015,25.40845]
[1776709310345,41.24,76158.68,0.0,-0.46908,0.00015,25.40845]
[1776709311241,41.24,76164.96,0.0,-0.46813,0.00015,25.40577]
[1776709312786,41.24,76170.07,0.0,-0.46736,0.00015,25.40348]
[1776709312858,41.24,76170.36,0.0,-0.46731,0.00015,25.40335]
[1776709318061,41.24,76169.26,0.0,-0.46748,0.00015,25.40385]
[1776709318076,41.24,76169.26,0.0,-0.46748,0.00015,25.40385]
[1776709318162,41.24,76172.5,0.0,-0.46699,0.00015,25.40237]
[1776709323217,41.25,76171.65,0.0,-0.46712,0.00015,25.40277]
[1776709328214,41.25,76169.37,0.0,-0.46747,0.00015,25.40381]
[1776709328193,41.25,76181.35,0.0,-0.46566,0.00015,25.39812]
[1776709328375,41.25,76181.35,0.0,-0.46566,0.00015,25.39812]
[1776709328409,41.25,76181.35,0.0,-0.46566,0.00015,25.39812]
[1776709328412,41.25,76181.35,0.0,-0.46566,0.00015,25.39812]
[1776709328427,41.25,76181.35,0.0,-0.46566,0.00015,25.39812]
[1776709328599,41.25,76181.35,0.0,-0.46566,0.00015,25.39812]
[1776709328627,41.25,76181.35,0.0,-0.46566,0.00015,25.39812]
[1776709328800,41.25,76181.35,0.0,-0.46566,0.00015,25.39812]
[1776709328812,41.25,76181.35,0.0,-0.46566,0.00015,25.39812]
[1776709328841,41.25,76181.35,0.0,-0.46566,0.00015,25.39812]
[1776709329002,41.25,76181.35,0.0,-0.46566,0.00015,25.39812]
[1776709329089,41.25,76181.35,0.0,-0.46566,0.00015,25.39812]
[1776709329208,41.25,76181.35,0.0,-0.46566,0.00015,25.39812]
[1776709329265,41.25,76186.78,0.0,-0.46484,0.00015,25.39537]
[1776709329420,41.25,76186.78,0.0,-0.46484,0.00015,25.39537]
[1776709329472,41.25,76186.78,0.0,-0.46484,0.00015,25.39537]
[1776709329615,41.25,76186.78,0.0,-0.46484,0.00015,25.39537]
[1776709329644,41.25,76186.78,0.0,-0.46484,0.00015,25.39537]
[1776709329660,41.25,76186.78,0.0,-0.46484,0.00015,25.39537]
[1776709329909,41.25,76186.78,0.0,-0.46484,0.00015,25.39537]
[1776709331923,41.25,76181.12,0.0,-0.46569,0.00015,25.39823]
[1776709333937,41.25,76172.9,0.0,-0.46693,0.00015,25.40219]
[1776709336202,41.25,76169.12,0.0,-0.4675,0.00015,25.40393]
[1776709336235,41.25,76169.12,0.0,-0.4675,0.00015,25.40393]
[1776709336245,41.25,76169.12,0.0,-0.4675,0.00015,25.40393]
[1776709336265,41.25,76172.42,0.0,-0.46701,0.00015,25.40241]
[1776709337220,41.25,76178.76,0.0,-0.46605,0.00015,25.3994]
[1776709337325,41.25,76178.76,0.0,-0.46605,0.00015,25.3994]
[1776709337454,41.25,76178.76,0.0,-0.46605,0.00015,25.3994]
[1776709337535,41.25,76178.76,0.0,-0.46605,0.00015,25.3994]
[1776709337650,41.25,76178.76,0.0,-0.46605,0.00015,25.3994]
[1776709337712,41.25,76178.76,0.0,-0.46605,0.00015,25.3994]
[1776709337888,41.25,76178.76,0.0,-0.46605,0.00015,25.3994]
[1776709338183,41.25,76178.76,0.0,-0.46605,0.00015,25.3994]
[1776709338193,41.25,76187.26,0.0,-0.46477,0.00015,25.39512]
[1776709339267,41.25,76198.99,0.0,-0.463,0.00015,25.38879]
[1776709341259,41.25,76209.87,0.0,-0.46136,0.00015,25.38246]
[1776709341567,41.25,76209.87,0.0,-0.46136,0.00015,25.38246]
[1776709341860,41.25,76209.87,0.0,-0.46136,0.00015,25.38246]
[1776709341874,41.25,76209.87,0.0,-0.46136,0.00015,25.38246]
[1776709342192,41.25,76214.06,0.0,-0.46073,0.00015,25.37992]
[1776709342819,41.25,76214.06,0.0,-0.46073,0.00015,25.37992]
[1776709342973,41.25,76214.06,0.0,-0.46073,0.00015,25.37992]
[1776709342978,41.25,76214.06,0.0,-0.46073,0.00015,25.37992]
[1776709343096,41.25,76214.06,0.0,-0.46073,0.00015,25.37992]
[1776709343189,41.25,76214.06,0.0,-0.46073,0.00015,25.37992]
[1776709343248,41.25,76214.06,0.0,-0.46073,0.00015,25.37992]
[1776709343197,41.25,76221.08,0.0,-0.45967,0.00015,25.37551]
[1776709343392,41.25,76221.08,0.0,-0.45967,0.00015,25.37551]
[1776709343461,41.25,76221.08,0.0,-0.45967,0.00015,25.37551]
[1776709343596,41.25,76221.08,0.0,-0.45967,0.00015,25.37551]
[1776709343638,41.25,76221.08,0.0,-0.45967,0.00015,25.37551]
[1776709343798,41.25,76221.08,0.0,-0.45967,0.00015,25.37551]
[1776709343841,41.25,76221.08,0.0,-0.45967,0.00015,25.37551]
[1776709344002,41.25,76221.08,0.0,-0.45967,0.00015,25.37551]
[1776709344158,41.25,76223.16,0.0,-0.45936,0.00015,25.37416]
[1776709344886,41.25,76223.16,0.0,-0.45936,0.00015,25.37416]
[1776709344899,41.25,76223.16,0.0,-0.45936,0.00015,25.37416]
[1776709345164,41.25,76224.61,0.0,-0.45914,0.00015,25.37322]
[1776709345555,41.25,76224.61,0.0,-0.45914,0.00015,25.37322]
[1776709346173,41.25,76221.17,0.0,-0.45966,0.00015,25.37545]
[1776709348233,41.25,76221.17,0.0,-0.45966,0.00015,25.37545]
[1776709348243,41.25,76221.17,0.0,-0.45966,0.00015,25.37545]
[1776709348270,41.25,76214.24,0.0,-0.46071,0.00015,25.37981]
[1776709353270,41.25,76217.91,0.0,-0.46015,0.00015,25.37408]
[1776709358299,41.25,76221.12,0.0,-0.45967,0.00015,25.37205]
[1776709360252,41.25,76221.12,0.0,-0.45967,0.00015,25.37205]
[1776709360300,41.25,76221.37,0.0,-0.45963,0.00015,25.37189]
[1776709360431,41.25,76221.37,0.0,-0.45963,0.00015,25.37189]
[1776709361095,41.25,76221.37,0.0,-0.45963,0.00015,25.37189]
[1776709361123,41.25,76221.37,0.0,-0.45963,0.00015,25.37189]
[1776709361293,41.26,76215.06,0.0,-0.46058,0.00015,25.37587]
[1776709362094,41.26,76215.06,0.0,-0.46058,0.00015,25.37587]
[1776709362184,41.26,76215.06,0.0,-0.46058,0.00015,25.37587]
[1776709362256,41.26,76215.06,0.0,-0.46058,0.00015,25.37587]
[1776709362272,41.26,76206.7,0.0,-0.46184,0.00015,25.38093]
[1776709362382,41.26,76206.7,0.0,-0.46184,0.00015,25.38093]
[1776709362469,41.26,76206.7,0.0,-0.46184,0.00015,25.38093]
[1776709362716,41.26,76206.7,0.0,-0.46184,0.00015,25.38093]
[1776709362985,41.26,76206.7,0.0,-0.46184,0.00015,25.38093]
[1776709363065,41.26,76206.7,0.0,-0.46184,0.00015,25.38093]
[1776709363188,41.26,76206.7,0.0,-0.46184,0.00015,25.38093]
[1776709363289,41.26,76192.4,0.0,-0.464,0.00015,25.38898]
[1776709365161,41.26,76187.97,0.0,-0.46466,0.00015,25.39132]
[1776709365468,41.26,76187.97,0.0,-0.46466,0.00015,25.39132]
[1776709366234,41.26,76188.29,0.0,-0.46461,0.00015,25.39116]
[1776709368290,41.26,76195.53,0.0,-0.46352,0.00015,25.38728]
[1776709370256,41.26,76193.63,0.0,-0.46381,0.00015,25.38832]
[1776709370271,41.26,76193.63,0.0,-0.46381,0.00015,25.38832]
[1776709370300,41.26,76193.2,0.0,-0.46387,0.00015,25.38855]
[1776709376253,41.26,76188.14,0.0,-0.46464,0.00015,25.39123]
[1776709377336,41.26,76185.68,0.0,-0.46501,0.00015,25.39251]
[1776709377349,41.26,76185.68,0.0,-0.46501,0.00015,25.39251]
[1776709378265,41.26,76185.9,0.0,-0.46497,0.00015,25.39239]
[1776709380280,41.26,76178.21,0.0,-0.46613,0.00015,25.39624]
[1776709385314,41.26,76178.45,0.0,-0.4661,0.00015,25.39612]
[1776709387328,41.26,76184.77,0.0,-0.46515,0.00015,25.39298]
[1776709389342,41.26,76192.83,0.0,-0.46393,0.00015,25.38876]
[1776709391357,41.26,76195.94,0.0,-0.46346,0.00015,25.38707]
[1776709393811,41.26,76196.36,0.0,-0.4634,0.00015,25.38684]
[1776709393837,41.26,76196.36,0.0,-0.4634,0.00015,25.38684]
[1776709394231,41.26,76199.13,0.0,-0.46298,0.00015,25.38529]
[1776709397317,41.26,76204.85,0.0,-0.46212,0.00015,25.38202]
[1776709397440,41.26,76204.85,0.0,-0.46212,0.00015,25.38202]
[1776709398329,41.26,76207.47,0.0,-0.46173,0.00015,25.38048]
[1776709399107,41.26,76207.47,0.0,-0.46173,0.00015,25.38048]
[1776709399308,41.26,76208.04,0.0,-0.46164,0.00015,25.38014]
[1776709399913,41.26,76208.04,0.0,-0.46164,0.00015,25.38014]
[1776709400316,41.26,76208.66,0.0,-0.46155,0.00015,25.37977]
[1776709403250,41.26,76215.69,0.0,-0.46049,0.00015,25.37549]
[1776709408508,41.26,76217.79,0.0,-0.46017,0.00015,25.37418]
[1776709410273,41.26,76219.06,0.0,-0.45998,0.00015,25.37338]
[1776709410502,41.26,76218.32,0.0,-0.46009,0.00015,25.37385]
[1776709415530,41.26,76213.52,0.0,-0.46081,0.00015,25.37338]
[1776709417191,41.26,76203.19,0.0,-0.46237,0.00015,25.37953]
[1776709417925,41.26,76203.19,0.0,-0.46237,0.00015,25.37953]
[1776709418151,41.26,76203.19,0.0,-0.46237,0.00015,25.37953]
[1776709418172,41.26,76197.45,0.0,-0.46323,0.00015,25.38278]
[1776709418906,41.26,76214.09,0.0,-0.46073,0.00015,25.37303]
[1776709420222,41.26,76214.09,0.0,-0.46073,0.00015,25.37303]
[1776709420283,41.26,76222.01,0.0,-0.45953,0.00015,25.36804]
[1776709421291,41.26,76223.6,0.0,-0.45929,0.00015,25.36701]
[1776709422369,41.26,76223.6,0.0,-0.45929,0.00015,25.36701]
[1776709422546,41.26,76225.76,0.0,-0.45897,0.00015,25.3656]
[1776709422868,41.26,76232.37,0.0,-0.45797,0.00015,25.36116]
[1776709424131,41.26,76242.13,0.0,-0.45651,0.00015,25.35433]
[1776709425600,41.25,76243.88,0.0,-0.45624,0.00015,25.35305]
[1776709427741,41.26,76249.83,0.0,-0.45535,0.00015,25.34869]
[1776709431261,41.26,76247.62,0.0,-0.45568,0.00015,25.35033]
[1776709431273,41.26,76247.62,0.0,-0.45568,0.00015,25.35033]
[1776709431301,41.26,76246.98,0.0,-0.45578,0.00015,25.3508]
[1776709432372,41.26,76246.98,0.0,-0.45578,0.00015,25.3508]
[1776709432408,41.26,76246.75,0.0,-0.45581,0.00015,25.35097]
[1776709432989,41.26,76246.75,0.0,-0.45581,0.00015,25.35097]
[1776709433074,41.26,76246.75,0.0,-0.45581,0.00015,25.35097]
[1776709433089,41.26,76246.75,0.0,-0.45581,0.00015,25.35098]
[1776709434663,41.26,76236.33,0.0,-0.45738,0.00015,25.35843]
[1776709435728,41.26,76236.33,0.0,-0.45738,0.00015,25.35843]
[1776709435748,41.26,76236.33,0.0,-0.45738,0.00015,25.35843]
[1776709435774,41.26,76230.85,0.0,-0.4582,0.00015,25.36219]
[1776709438286,41.26,76230.85,0.0,-0.4582,0.00015,25.3622]
[1776709438320,41.26,76230.85,0.0,-0.4582,0.00015,25.3622]
[1776709438402,41.26,76227.18,0.0,-0.45876,0.00015,25.36466]
[1776709438547,41.26,76227.18,0.0,-0.45876,0.00015,25.36466]
[1776709438810,41.26,76227.18,0.0,-0.45876,0.00015,25.36466]
[1776709438989,41.26,76227.18,0.0,-0.45876,0.00015,25.36466]
[1776709439016,41.26,76227.18,0.0,-0.45876,0.00015,25.36466]
[1776709439304,41.26,76227.18,0.0,-0.45876,0.00015,25.36466]
[1776709439380,41.26,76227.18,0.0,-0.45876,0.00015,25.36466]
[1776709439090,41.26,76216.34,0.0,-0.46039,0.00015,25.37164]
[1776709439425,41.26,76216.34,0.0,-0.46039,0.00015,25.37164]
[1776709439583,41.26,76216.34,0.0,-0.46039,0.00015,25.37164]
[1776709439634,41.26,76216.34,0.0,-0.46039,0.00015,25.37164]
[1776709439644,41.26,76216.34,0.0,-0.46039,0.00015,25.37164]
[1776709439845,41.26,76216.34,0.0,-0.46039,0.00015,25.37164]
[1776709439906,41.26,76216.34,0.0,-0.46039,0.00015,25.37164]
[1776709439932,41.26,76216.34,0.0,-0.46039,0.00015,25.37164]
[1776709440158,41.26,76210.59,0.0,-0.46125,0.00015,25.37517]
[1776709440705,41.26,76210.59,0.0,-0.46125,0.00015,25.37517]
[1776709442873,41.26,76206.67,0.0,-0.46184,0.00015,25.37751]
[1776709443320,41.26,76204.04,0.0,-0.46224,0.00015,25.37905]
[1776709448399,41.26,76200.25,0.0,-0.46281,0.00015,25.38121]
[1776709448381,41.26,76188.58,0.0,-0.46457,0.00015,25.38757]
[1776709448770,41.26,76188.58,0.0,-0.46457,0.00015,25.38757]
[1776709448861,41.26,76188.58,0.0,-0.46457,0.00015,25.38757]
[1776709448909,41.26,76188.58,0.0,-0.46457,0.00015,25.38757]
[1776709448949,41.26,76188.58,0.0,-0.46457,0.00015,25.38757]
[1776709449110,41.26,76188.58,0.0,-0.46457,0.00015,25.38757]
[1776709449195,41.26,76188.58,0.0,-0.46457,0.00015,25.38757]
[1776709449362,41.26,76176.46,0.0,-0.4664,0.00015,25.39364]
[1776709450501,41.26,76176.46,0.0,-0.4664,0.00015,25.39364]
[1776709450528,41.26,76176.46,0.0,-0.4664,0.00015,25.39364]
[1776709450777,41.26,76172.46,0.0,-0.467,0.00015,25.39553]
[1776709452086,41.26,76172.46,0.0,-0.467,0.00015,25.39553]
[1776709452099,41.26,76172.46,0.0,-0.467,0.00015,25.39553]
[1776709452304,41.26,76173.91,0.0,-0.46678,0.00015,25.39485]
[1776709455332,41.26,76168.23,0.0,-0.46764,0.00015,25.39746]
[1776709460367,41.26,76169.82,0.0,-0.4674,0.00015,25.39675]
[1776709465400,41.27,76172.48,0.0,-0.467,0.00015,25.39553]
[1776709466034,41.27,76172.48,0.0,-0.467,0.00015,25.39553]
[1776709466229,41.27,76172.48,0.0,-0.467,0.00015,25.39553]
[1776709466233,41.27,76172.48,0.0,-0.467,0.00015,25.39553]
[1776709466306,41.27,76175.39,0.0,-0.46656,0.00015,25.39417]
[1776709466660,41.27,76175.39,0.0,-0.46656,0.00015,25.39417]
[1776709468041,41.27,76164.2,0.0,-0.46825,0.00015,25.39926]
[1776709471507,41.27,76165.58,0.0,-0.46804,0.00015,25.39866]
[1776709472852,41.27,76165.27,0.0,-0.46809,0.00015,25.39534]
[1776709473430,41.27,76167.75,0.0,-0.46771,0.00015,25.39425]
[1776709474334,41.27,76173.26,0.0,-0.46688,0.00015,25.39173]
[1776709478428,41.27,76165.85,0.0,-0.468,0.00015,25.39509]
[1776709482528,41.27,76164.85,0.0,-0.46815,0.00015,25.39554]
[1776709482605,41.27,76164.85,0.0,-0.46815,0.00015,25.39554]
[1776709482612,41.27,76164.85,0.0,-0.46815,0.00015,25.39554]
[1776709482656,41.27,76164.85,0.0,-0.46815,0.00015,25.39554]
[1776709483426,41.27,76163.02,0.0,-0.46843,0.00015,25.39633]
[1776709483811,41.27,76163.02,0.0,-0.46843,0.00015,25.39633]
[1776709484125,41.27,76163.02,0.0,-0.46843,0.00015,25.39633]
[1776709484213,41.27,76163.02,0.0,-0.46843,0.00015,25.39633]
[1776709484315,41.27,76154.08,0.0,-0.46978,0.00015,25.40003]
[1776709485048,41.27,76154.08,0.0,-0.46978,0.00015,25.40003]
[1776709485109,41.27,76154.08,0.0,-0.46978,0.00015,25.40003]
[1776709485165,41.27,76144.68,0.0,-0.4712,0.00015,25.4036]
[1776709487123,41.27,76144.68,0.0,-0.4712,0.00015,25.4036]
[1776709487163,41.27,76144.68,0.0,-0.4712,0.00015,25.4036]
[1776709488273,41.27,76147.12,0.0,-0.47083,0.00015,25.4027]
[1776709488296,41.27,76147.12,0.0,-0.47083,0.00015,25.4027]
[1776709488402,41.27,76147.23,0.0,-0.47081,0.00015,25.40266]
[1776709488681,41.27,76147.23,0.0,-0.47081,0.00015,25.40266]
[1776709488821,41.27,76147.23,0.0,-0.47081,0.00015,25.40266]
[1776709489331,41.27,76147.23,0.0,-0.47081,0.00015,25.40266]
[1776709491102,41.27,76150.33,0.0,-0.47034,0.00015,25.40148]
[1776709491456,41.27,76146.42,0.0,-0.47093,0.00015,25.40295]
[1776709492440,41.27,76149.88,0.0,-0.47041,0.00015,25.40165]
[1776709497556,41.26,76154.17,0.0,-0.46976,0.00015,25.39997]
[1776709502560,41.26,76152.48,0.0,-0.47001,0.00015,25.40063]
[1776709506419,41.25,76159.64,0.0,-0.46893,0.00015,25.39771]
[1776709507464,41.25,76159.64,0.0,-0.46893,0.00015,25.39771]
[1776709507473,41.25,76161.86,0.0,-0.46859,0.00015,25.39677]
[1776709507537,41.25,76161.86,0.0,-0.46859,0.00015,25.39677]
[1776709507580,41.25,76161.86,0.0,-0.46859,0.00015,25.39677]
[1776709507669,41.25,76161.86,0.0,-0.46859,0.00015,25.39677]
[1776709507692,41.25,76161.86,0.0,-0.46859,0.00015,25.39677]
[1776709507867,41.25,76161.86,0.0,-0.46859,0.00015,25.39677]
[1776709507897,41.25,76161.86,0.0,-0.46859,0.00015,25.39677]
[1776709508072,41.25,76161.86,0.0,-0.46859,0.00015,25.39677]
[1776709508131,41.25,76161.86,0.0,-0.46859,0.00015,25.39677]
[1776709508275,41.25,76161.86,0.0,-0.46859,0.00015,25.39677]
[1776709508339,41.25,76161.86,0.0,-0.46859,0.00015,25.39677]
[1776709508440,41.25,76163.48,0.0,-0.46835,0.00015,25.39607]
[1776709508480,41.25,76163.48,0.0,-0.46835,0.00015,25.39607]
[1776709508517,41.25,76163.48,0.0,-0.46835,0.00015,25.39607]
[1776709508681,41.25,76163.48,0.0,-0.46835,0.00015,25.39607]
[1776709508750,41.25,76163.48,0.0,-0.46835,0.00015,25.39607]
[1776709508760,41.25,76163.48,0.0,-0.46835,0.00015,25.39607]
[1776709509058,41.25,76163.48,0.0,-0.46835,0.00015,25.39607]
[1776709509377,41.25,76164.48,0.0,-0.4682,0.00015,25.39564]
[1776709510422,41.25,76173.98,0.0,-0.46676,0.00015,25.39133]
[1776709511442,41.25,76179.92,0.0,-0.46587,0.00015,25.38848]
[1776709511650,41.25,76179.92,0.0,-0.46587,0.00015,25.38848]
[1776709512437,41.25,76180.14,0.0,-0.46583,0.00015,25.38837]
[1776709513530,41.25,76182.97,0.0,-0.46541,0.00015,25.38696]
[1776709513554,41.25,76182.97,0.0,-0.46541,0.00015,25.38696]
[1776709514248,41.25,76182.97,0.0,-0.46541,0.00015,25.38696]
[1776709515605,41.25,76184.39,0.0,-0.46519,0.00015,25.38624]
[1776709515615,41.25,76184.39,0.0,-0.46519,0.00015,25.38624]
[1776709515638,41.25,76184.39,0.0,-0.46519,0.00015,25.38624]
[1776709515755,41.25,76184.39,0.0,-0.46519,0.00015,25.38624]
[1776709515789,41.25,76184.39,0.0,-0.46519,0.00015,25.38624]
[1776709515997,41.25,76184.39,0.0,-0.46519,0.00015,25.38624]
[1776709516059,41.25,76184.39,0.0,-0.46519,0.00015,25.38624]
[1776709516196,41.25,76184.39,0.0,-0.46519,0.00015,25.38624]
[1776709516243,41.25,76184.39,0.0,-0.46519,0.00015,25.38624]
[1776709516417,41.25,76184.39,0.0,-0.46519,0.00015,25.38624]
[1776709516455,41.25,76184.39,0.0,-0.46519,0.00015,25.38624]
[1776709516468,41.25,76184.51,0.0,-0.46517,0.00015,25.38618]
[1776709516660,41.25,76184.51,0.0,-0.46517,0.00015,25.38618]
[1776709516684,41.25,76184.51,0.0,-0.46517,0.00015,25.38618]
[1776709516876,41.25,76184.51,0.0,-0.46517,0.00015,25.38618]
[1776709516914,41.25,76184.51,0.0,-0.46517,0.00015,25.38618]
[1776709516928,41.25,76184.51,0.0,-0.46517,0.00015,25.38618]
[1776709517848,41.25,76184.51,0.0,-0.46517,0.00015,25.38618]
[1776709517855,41.25,76184.51,0.0,-0.46517,0.00015,25.38618]
[1776709518471,41.25,76184.18,0.0,-0.46522,0.00015,25.38635]
[1776709523474,41.25,76183.93,0.0,-0.46526,0.00015,25.38647]
[1776709527222,41.25,76183.62,0.0,-0.46531,0.00015,25.38663]
[1776709527445,41.25,76169.87,0.0,-0.46738,0.00015,25.39324]
[1776709527885,41.25,76169.87,0.0,-0.46738,0.00015,25.39324]
[1776709527934,41.25,76169.87,0.0,-0.46738,0.00015,25.39324]
[1776709528085,41.25,76169.87,0.0,-0.46738,0.00015,25.39324]
[1776709528178,41.25,76169.87,0.0,-0.46738,0.00015,25.39324]
[1776709528186,41.25,76169.87,0.0,-0.46738,0.00015,25.39324]
[1776709528289,41.25,76169.87,0.0,-0.46738,0.00015,25.39324]
[1776709528365,41.25,76169.87,0.0,-0.46738,0.00015,25.39324]
[1776709528458,41.25,76159.96,0.0,-0.46888,0.00015,25.39757]
[1776709528587,41.25,76159.96,0.0,-0.46888,0.00015,25.39757]
[1776709528712,41.25,76159.96,0.0,-0.46888,0.00015,25.39757]
[1776709528873,41.25,76159.96,0.0,-0.46888,0.00015,25.39757]
[1776709528946,41.25,76159.96,0.0,-0.46888,0.00015,25.39757]
[1776709529096,41.25,76159.96,0.0,-0.46888,0.00015,25.39757]
[1776709529153,41.25,76159.96,0.0,-0.46888,0.00015,25.39757]
[1776709529297,41.25,76159.96,0.0,-0.46888,0.00015,25.39757]
[1776709529388,41.25,76159.96,0.0,-0.46888,0.00015,25.39757]
[1776709529407,41.25,76161.38,0.0,-0.46866,0.00015,25.39697]
[1776709529502,41.25,76161.38,0.0,-0.46866,0.00015,25.39697]
[1776709529604,41.25,76161.38,0.0,-0.46866,0.00015,25.39697]
[1776709529707,41.25,76161.38,0.0,-0.46866,0.00015,25.39697]
[1776709529785,41.25,76161.38,0.0,-0.46866,0.00015,25.39697]
[1776709529942,41.25,76161.38,0.0,-0.46866,0.00015,25.39697]
[1776709529973,41.25,76161.38,0.0,-0.46866,0.00015,25.39697]
[1776709530146,41.25,76161.38,0.0,-0.46866,0.00015,25.39697]
[1776709530448,41.24,76163.22,0.0,-0.46839,0.00015,25.39618]
[1776709531863,41.24,76159.23,0.0,-0.46899,0.00015,25.39442]
[1776709532382,41.24,76159.23,0.0,-0.46899,0.00015,25.39442]
[1776709534780,41.24,76155.33,0.0,-0.46957,0.00015,25.39601]
[1776709534823,41.24,76155.33,0.0,-0.46957,0.00015,25.39601]
[1776709535796,41.24,76156.38,0.0,-0.46941,0.00015,25.39558]
[1776709535838,41.24,76156.38,0.0,-0.46941,0.00015,25.39558]
[1776709535841,41.24,76156.38,0.0,-0.46941,0.00015,25.39558]
[1776709535908,41.24,76156.38,0.0,-0.46941,0.00015,25.39558]
[1776709536412,41.23,76150.8,0.0,-0.47026,0.00015,25.39779]
[1776709536745,41.23,76150.8,0.0,-0.47026,0.00015,25.39779]
[1776709537417,41.23,76147.14,0.0,-0.47081,0.00015,25.39918]
[1776709537921,41.23,76147.14,0.0,-0.47081,0.00015,25.39918]
[1776709538427,41.23,76147.2,0.0,-0.4708,0.00015,25.39916]
[1776709542822,41.23,76147.02,0.0,-0.47082,0.00015,25.39921]
[1776709543464,41.23,76147.69,0.0,-0.47072,0.00015,25.39896]
[1776709544470,41.22,76137.95,0.0,-0.47219,0.00015,25.40244]
[1776709544817,41.22,76137.95,0.0,-0.47219,0.00015,25.40244]
[1776709544834,41.22,76137.95,0.0,-0.47219,0.00015,25.40244]
[1776709545477,41.22,76129.51,0.0,-0.47347,0.00015,25.40518]
[1776709546484,41.22,76115.98,0.0,-0.47552,0.00015,25.40902]
[1776709547491,41.22,76113.83,0.0,-0.47584,0.00015,25.40957]
[1776709547613,41.22,76113.83,0.0,-0.47584,0.00015,25.40957]
[1776709548124,41.22,76113.83,0.0,-0.47584,0.00015,25.40957]
[1776709550192,41.22,76111.91,0.0,-0.47614,0.00015,25.41005]
[1776709550202,41.22,76111.91,0.0,-0.47614,0.00015,25.41005]
[1776709550512,41.22,76111.32,0.0,-0.47622,0.00015,25.41019]
[1776709551477,41.22,76111.32,0.0,-0.47622,0.00015,25.41019]
[1776709551541,41.22,76110.02,0.0,-0.47642,0.00015,25.4105]
[1776709551780,41.22,76110.02,0.0,-0.47642,0.00015,25.4105]
[1776709553010,41.22,76109.61,0.0,-0.47648,0.00015,25.4106]
[1776709553111,41.22,76109.61,0.0,-0.47648,0.00015,25.4106]
[1776709553533,41.22,76107.46,0.0,-0.47681,0.00015,25.4111]
[1776709556192,41.22,76103.38,0.0,-0.47743,0.00015,25.412]
[1776709556315,41.22,76103.38,0.0,-0.47743,0.00015,25.412]
[1776709556417,41.22,76106.27,0.0,-0.47699,0.00015,25.41137]
[1776709558690,41.22,76114.1,0.0,-0.4758,0.00015,25.4095]
[1776709564235,41.22,76116.99,0.0,-0.47537,0.00015,25.40876]
[1776709565311,41.22,76117.81,0.0,-0.47524,0.00015,25.40854]
[1776709565329,41.22,76117.81,0.0,-0.47524,0.00015,25.40854]
[1776709565495,41.22,76117.81,0.0,-0.47524,0.00015,25.40854]
[1776709565507,41.22,76117.81,0.0,-0.47524,0.00015,25.40854]
[1776709565553,41.22,76114.01,0.0,-0.47582,0.00015,25.40953]
[1776709568248,41.22,76109.89,0.0,-0.47644,0.00015,25.41053]
[1776709568560,41.22,76100.07,0.0,-0.47793,0.00015,25.41268]
[1776709573614,41.23,76100.38,0.0,-0.47788,0.00015,25.41262]
[1776709574284,41.23,76100.38,0.0,-0.47788,0.00015,25.41262]
[1776709574523,41.23,76100.77,0.0,-0.47782,0.00015,25.41254]
[1776709575509,41.23,76100.77,0.0,-0.47782,0.00015,25.41254]
[1776709575520,41.23,76100.77,0.0,-0.47782,0.00015,25.41254]
[1776709575585,41.23,76100.77,0.0,-0.47782,0.00015,25.41254]
[1776709576392,41.23,76097.67,0.0,-0.47829,0.00015,25.41316]
[1776709577737,41.23,76097.67,0.0,-0.47829,0.00015,25.41316]
[1776709577782,41.23,76097.67,0.0,-0.47829,0.00015,25.41316]
[1776709577933,41.23,76097.67,0.0,-0.47829,0.00015,25.41316]
[1776709578096,41.23,76097.67,0.0,-0.47829,0.00015,25.41316]
[1776709578430,41.23,76097.67,0.0,-0.47829,0.00015,25.41316]
[1776709578531,41.23,76096.73,0.0,-0.47843,0.00015,25.41334]
[1776709578838,41.23,76102.47,0.0,-0.47757,0.00015,25.41219]
[1776709581526,41.23,76102.47,0.0,-0.47757,0.00015,25.41219]
[1776709586069,41.23,76104.45,0.0,-0.47727,0.00015,25.41177]
[1776709586100,41.23,76104.45,0.0,-0.47727,0.00015,25.41177]
[1776709586139,41.23,76104.45,0.0,-0.47727,0.00015,25.41177]
[1776709586169,41.23,76104.45,0.0,-0.47727,0.00015,25.41177]
[1776709586463,41.23,76104.45,0.0,-0.47727,0.00015,25.41177]
[1776709586534,41.23,76119.55,0.0,-0.47498,0.00015,25.40808]
[1776709588477,41.23,76118.93,0.0,-0.47507,0.00015,25.40825]
[1776709588536,41.23,76100.28,0.0,-0.4779,0.00015,25.41264]
[1776709593820,41.23,76099.69,0.0,-0.47799,0.00015,25.40932]
[1776709596210,41.23,76100.34,0.0,-0.47789,0.00015,25.40919]
[1776709596516,41.23,76101.18,0.0,-0.47776,0.00015,25.40902]
[1776709597567,41.23,76108.04,0.0,-0.47672,0.00015,25.40753]
[1776709599553,41.23,76112.77,0.0,-0.47601,0.00015,25.4064]
[1776709603546,41.23,76107.15,0.0,-0.47686,0.00015,25.40773]
[1776709606346,41.23,76115.62,0.0,-0.47557,0.00015,25.40568]
[1776709607622,41.23,76121.18,0.0,-0.47473,0.00015,25.40418]
[1776709611504,41.23,76111.84,0.0,-0.47615,0.00015,25.40662]
[1776709616546,41.23,76110.8,0.0,-0.4763,0.00015,25.40688]
[1776709619643,41.23,76116.5,0.0,-0.47544,0.00015,25.40545]
[1776709627701,41.23,76118.33,0.0,-0.47516,0.00015,25.40496]
[1776709630646,41.23,76112.14,0.0,-0.4761,0.00015,25.40655]
[1776709635657,41.23,76114.32,0.0,-0.47577,0.00015,25.406]
[1776709640249,41.22,76121.45,0.0,-0.47469,0.00015,25.4041]
[1776709645341,41.22,76117.78,0.0,-0.47525,0.00015,25.4051]
[1776709650423,41.22,76119.82,0.0,-0.47494,0.00015,25.40455]
[1776709653319,41.22,76119.62,0.0,-0.47497,0.00015,25.40116]
[1776709653655,41.22,76125.99,0.0,-0.474,0.00015,25.39935]
[1776709653990,41.22,76125.99,0.0,-0.474,0.00015,25.39935]
[1776709654040,41.22,76125.99,0.0,-0.474,0.00015,25.39935]
[1776709654090,41.22,76125.99,0.0,-0.474,0.00015,25.39935]
[1776709654680,41.23,76135.12,0.0,-0.47262,0.00015,25.3965]
[1776709660285,41.22,76133.28,0.0,-0.4729,0.00015,25.39709]
[1776709665242,41.22,76136.0,0.0,-0.47249,0.00015,25.3962]
[1776709665460,41.22,76136.0,0.0,-0.47249,0.00015,25.3962]
[1776709665466,41.22,76136.0,0.0,-0.47249,0.00015,25.3962]
[1776709665549,41.22,76135.44,0.0,-0.47257,0.00015,25.39639]
[1776709669246,41.22,76134.36,0.0,-0.47273,0.00015,25.39674]
[1776709669261,41.22,76134.36,0.0,-0.47273,0.00015,25.39674]
[1776709669351,41.22,76133.89,0.0,-0.4728,0.00015,25.3969]
[1776709674383,41.22,76131.43,0.0,-0.47318,0.00015,25.39768]
[1776709679418,41.22,76133.29,0.0,-0.47289,0.00015,25.39709]
[1776709684456,41.22,76126.58,0.0,-0.47391,0.00015,25.39917]
[1776709689491,41.22,76127.38,0.0,-0.47379,0.00015,25.39893]
[1776709694528,41.22,76127.93,0.0,-0.47371,0.00015,25.39877]
[1776709698555,41.22,76133.43,0.0,-0.47287,0.00015,25.39705]
[1776709703432,41.22,76132.03,0.0,-0.47309,0.00015,25.3975]
[1776709703444,41.22,76132.03,0.0,-0.47309,0.00015,25.3975]
[1776709703633,41.22,76130.8,0.0,-0.47327,0.00015,25.39788]
[1776709707676,41.22,76124.41,0.0,-0.47424,0.00015,25.39981]
[1776709712686,41.22,76122.98,0.0,-0.47445,0.00015,25.39678]
[1776709714706,41.22,76115.61,0.0,-0.47557,0.00015,25.39878]
[1776709718708,41.22,76109.28,0.0,-0.47653,0.00015,25.40034]
[1776709719617,41.22,76109.28,0.0,-0.47653,0.00015,25.40034]
[1776709719671,41.22,76109.28,0.0,-0.47653,0.00015,25.40034]
[1776709719709,41.22,76109.28,0.0,-0.47653,0.00015,25.40034]
[1776709719991,41.22,76109.28,0.0,-0.47653,0.00015,25.40034]
[1776709720066,41.22,76109.28,0.0,-0.47653,0.00015,25.40034]
[1776709720226,41.22,76109.28,0.0,-0.47653,0.00015,25.40034]
[1776709720257,41.22,76109.28,0.0,-0.47653,0.00015,25.40034]
[1776709720441,41.22,76109.28,0.0,-0.47653,0.00015,25.40034]
[1776709720477,41.22,76109.28,0.0,-0.47653,0.00015,25.40034]
[1776709720566,41.22,76109.28,0.0,-0.47653,0.00015,25.40034]
[1776709720632,41.22,76109.28,0.0,-0.47653,0.00015,25.40034]
[1776709720664,41.22,76109.28,0.0,-0.47653,0.00015,25.40034]
[1776709720712,41.22,76090.33,0.0,-0.4794,0.00015,25.40413]
[1776709721718,41.22,76090.4,0.0,-0.47939,0.00015,25.40412]
[1776709722217,41.22,76090.4,0.0,-0.47939,0.00015,25.40412]
[1776709722231,41.22,76090.4,0.0,-0.47939,0.00015,25.40412]
[1776709722726,41.22,76092.4,0.0,-0.47909,0.00015,25.40378]
[1776709723732,41.22,76098.47,0.0,-0.47817,0.00015,25.40266]
[1776709725751,41.22,76110.76,0.0,-0.4763,0.00015,25.39999]
[1776709726755,41.22,76118.61,0.0,-0.47512,0.00015,25.39799]
[1776709727770,41.22,76124.56,0.0,-0.47421,0.00015,25.39632]
[1776709729775,41.22,76130.3,0.0,-0.47335,0.00015,25.39459]
[1776709731330,41.22,76132.94,0.0,-0.47295,0.00015,25.39375]
[1776709731379,41.22,76132.94,0.0,-0.47295,0.00015,25.39375]
[1776709732618,41.22,76133.84,0.0,-0.47281,0.00015,25.39346]
[1776709734558,41.22,76136.04,0.0,-0.47248,0.00015,25.39274]
[1776709734811,41.22,76133.74,0.0,-0.47283,0.00015,25.3935]
[1776709735361,41.22,76133.74,0.0,-0.47283,0.00015,25.3935]
[1776709735814,41.22,76130.18,0.0,-0.47336,0.00015,25.39463]
[1776709740854,41.22,76125.52,0.0,-0.47407,0.00015,25.39604]
[1776709742564,41.22,76125.52,0.0,-0.47407,0.00015,25.39604]
[1776709742795,41.22,76121.41,0.0,-0.47469,0.00015,25.39722]
[1776709745729,41.22,76127.59,0.0,-0.47376,0.00015,25.39542]
[1776709746021,41.22,76127.59,0.0,-0.47376,0.00015,25.39542]
[1776709746797,41.22,76131.17,0.0,-0.47322,0.00015,25.39432]
[1776709747749,41.22,76136.78,0.0,-0.47237,0.00015,25.39249]
[1776709752808,41.22,76140.39,0.0,-0.47182,0.00015,25.39125]
[1776709753058,41.22,76139.89,0.0,-0.47189,0.00015,25.39143]
[1776709753068,41.22,76134.81,0.0,-0.47266,0.00015,25.39314]
[1776709755777,41.22,76115.87,0.0,-0.47553,0.00015,25.39871]
[1776709756737,41.22,76115.87,0.0,-0.47553,0.00015,25.39871]
[1776709756753,41.22,76115.87,0.0,-0.47553,0.00015,25.39871]
[1776709756746,41.22,76111.45,0.0,-0.4762,0.00015,25.39982]
[1776709757562,41.22,76109.81,0.0,-0.47645,0.00015,25.40021]
[1776709762595,41.22,76108.7,0.0,-0.47662,0.00015,25.40047]
[1776709765962,41.22,76105.65,0.0,-0.47708,0.00015,25.40117]
[1776709766093,41.22,76110.23,0.0,-0.47638,0.00015,25.40011]
[1776709768769,41.22,76110.23,0.0,-0.47638,0.00015,25.40011]
[1776709769051,41.22,76115.41,0.0,-0.4756,0.00015,25.39883]
[1776709774350,41.22,76111.0,0.0,-0.47627,0.00015,25.39648]
[1776709780128,41.22,76112.54,0.0,-0.47603,0.00015,25.3961]
[1776709785856,41.22,76114.31,0.0,-0.47576,0.00015,25.39566]
[1776709787644,41.22,76093.82,0.0,-0.47887,0.00015,25.40009]
[1776709789079,41.22,76093.82,0.0,-0.47887,0.00015,25.40009]
[1776709789158,41.22,76093.82,0.0,-0.47887,0.00015,25.40009]
[1776709789216,41.22,76092.16,0.0,-0.47912,0.00015,25.40038]
[1776709794227,41.22,76090.28,0.0,-0.47941,0.00015,25.4007]
[1776709799178,41.22,76091.1,0.0,-0.47928,0.00015,25.40056]
[1776709799857,41.22,76094.18,0.0,-0.47882,0.00015,25.40002]
[1776709801855,41.22,76102.63,0.0,-0.47753,0.00015,25.39837]
[1776709806921,41.22,76100.36,0.0,-0.47788,0.00015,25.39884]
[1776709809900,41.22,76106.74,0.0,-0.47691,0.00015,25.39748]
[1776709811778,41.22,76101.8,0.0,-0.47766,0.00015,25.39855]
[1776709811836,41.22,76101.8,0.0,-0.47766,0.00015,25.39855]
[1776709811891,41.22,76095.94,0.0,-0.47855,0.00015,25.3997]
[1776709811928,41.22,76095.94,0.0,-0.47855,0.00015,25.3997]
[1776709812308,41.22,76095.94,0.0,-0.47855,0.00015,25.3997]
[1776709812329,41.22,76095.94,0.0,-0.47855,0.00015,25.3997]
[1776709812378,41.22,76095.94,0.0,-0.47855,0.00015,25.3997]
[1776709812521,41.22,76095.94,0.0,-0.47855,0.00015,25.3997]
[1776709812535,41.22,76083.69,0.0,-0.48041,0.00015,25.40171]
[1776709813240,41.22,76083.69,0.0,-0.48041,0.00015,25.40171]
[1776709813426,41.22,76083.69,0.0,-0.48041,0.00015,25.40171]
[1776709813470,41.22,76074.77,0.0,-0.48176,0.00015,25.40282]
[1776709815698,41.22,76074.77,0.0,-0.48176,0.00015,25.40282]
[1776709815707,41.22,76074.77,0.0,-0.48176,0.00015,25.40282]
[1776709815899,41.22,76074.77,0.0,-0.48176,0.00015,25.40282]
[1776709815735,41.22,76072.09,0.0,-0.48216,0.00015,25.40309]
[1776709815951,41.22,76072.09,0.0,-0.48216,0.00015,25.40309]
[1776709816437,41.22,76072.09,0.0,-0.48216,0.00015,25.40309]
[1776709817145,41.21,76072.26,0.0,-0.48214,0.00015,25.40308]
[1776709817341,41.21,76072.26,0.0,-0.48214,0.00015,25.40308]
[1776709817422,41.21,76072.26,0.0,-0.48214,0.00015,25.40308]
[1776709817638,41.21,76072.26,0.0,-0.48214,0.00015,25.40308]
[1776709817653,41.21,76072.27,0.0,-0.48214,0.00015,25.40308]
[1776709818322,41.21,76072.27,0.0,-0.48214,0.00015,25.40308]
[1776709822625,41.21,76068.22,0.0,-0.48275,0.00015,25.40345]
[1776709822657,41.21,76068.22,0.0,-0.48275,0.00015,25.40345]
[1776709822726,41.2,76066.76,0.0,-0.48297,0.00015,25.40357]
[1776709823072,41.2,76066.76,0.0,-0.48297,0.00015,25.40357]
[1776709823781,41.2,76066.76,0.0,-0.48297,0.00015,25.40357]
[1776709823906,41.2,76066.76,0.0,-0.48297,0.00015,25.40357]
[1776709823869,41.2,76059.69,0.0,-0.48405,0.00015,25.40403]
[1776709824850,41.2,76059.69,0.0,-0.48405,0.00015,25.40403]
[1776709824862,41.2,76059.69,0.0,-0.48405,0.00015,25.40403]
[1776709824920,41.2,76059.69,0.0,-0.48405,0.00015,25.40403]
[1776709825595,41.2,76059.69,0.0,-0.48405,0.00015,25.40403]
[1776709825754,41.2,76059.69,0.0,-0.48405,0.00015,25.40403]
[1776709825817,41.2,76059.88,0.0,-0.48402,0.00015,25.40402]
[1776709828069,41.2,76062.54,0.0,-0.48361,0.00015,25.40386]
[1776709828160,41.2,76062.54,0.0,-0.48361,0.00015,25.40386]
[1776709828634,41.2,76062.54,0.0,-0.48361,0.00015,25.40386]
[1776709828801,41.2,76062.54,0.0,-0.48361,0.00015,25.40386]
[1776709828927,41.2,76079.47,0.0,-0.48104,0.00015,25.40226]
[1776709828967,41.2,76079.47,0.0,-0.48104,0.00015,25.40226]
[1776709829116,41.2,76079.47,0.0,-0.48104,0.00015,25.40226]
[1776709829208,41.2,76079.47,0.0,-0.48104,0.00015,25.40226]
[1776709829260,41.2,76079.47,0.0,-0.48104,0.00015,25.40226]
[1776709829401,41.2,76079.47,0.0,-0.48104,0.00015,25.40226]
[1776709829438,41.2,76079.47,0.0,-0.48104,0.00015,25.40226]
[1776709829610,41.2,76079.47,0.0,-0.48104,0.00015,25.40226]
[1776709829645,41.2,76079.47,0.0,-0.48104,0.00015,25.40226]
[1776709829812,41.2,76079.47,0.0,-0.48104,0.00015,25.40226]
[1776709829884,41.2,76079.47,0.0,-0.48104,0.00015,25.40226]
[1776709829842,41.2,76092.32,0.0,-0.47909,0.00015,25.40034]
[1776709830053,41.2,76092.32,0.0,-0.47909,0.00015,25.40034]
[1776709830096,41.2,76092.32,0.0,-0.47909,0.00015,25.40034]
[1776709830250,41.2,76092.32,0.0,-0.47909,0.00015,25.40034]
[1776709830301,41.2,76092.32,0.0,-0.47909,0.00015,25.40034]
[1776709830450,41.2,76092.32,0.0,-0.47909,0.00015,25.40034]
[1776709830551,41.2,76092.63,0.0,-0.47905,0.00015,25.40028]
[1776709832297,41.19,76093.77,0.0,-0.47887,0.00015,25.39664]
[1776709832654,41.19,76093.84,0.0,-0.47886,0.00015,25.39662]
[1776709833954,41.19,76093.84,0.0,-0.47886,0.00015,25.39662]
[1776709834848,41.19,76090.89,0.0,-0.47931,0.00015,25.39713]
[1776709836022,41.19,76090.33,0.0,-0.47939,0.00015,25.39723]
[1776709836909,41.19,76087.0,0.0,-0.4799,0.00015,25.39776]
[1776709838331,41.19,76084.92,0.0,-0.48021,0.00015,25.39807]
[1776709838892,41.19,76084.1,0.0,-0.48034,0.00015,25.39819]
[1776709839287,41.19,76084.1,0.0,-0.48034,0.00015,25.39819]
[1776709839633,41.19,76078.83,0.0,-0.48114,0.00015,25.39889]
[1776709840026,41.19,76078.83,0.0,-0.48114,0.00015,25.39889]
[1776709840037,41.19,76078.83,0.0,-0.48114,0.00015,25.39889]
[1776709840075,41.19,76078.83,0.0,-0.48114,0.00015,25.39889]
[1776709840396,41.19,76078.83,0.0,-0.48114,0.00015,25.39889]
[1776709840556,41.18,76078.83,0.0,-0.48114,0.00015,25.39889]
[1776709845593,41.18,76073.24,0.0,-0.48199,0.00015,25.39952]
[1776709850626,41.17,76071.74,0.0,-0.48221,0.00015,25.39967]
[1776709851834,41.17,76071.74,0.0,-0.48221,0.00015,25.39967]
[1776709851937,41.17,76071.74,0.0,-0.48221,0.00015,25.39967]
[1776709852371,41.17,76068.87,0.0,-0.48265,0.00015,25.39994]
[1776709852780,41.17,76056.21,0.0,-0.48457,0.00015,25.40075]
[1776709853649,41.17,76056.21,0.0,-0.48457,0.00015,25.40075]
[1776709854338,41.17,76056.21,0.0,-0.48457,0.00015,25.40075]
[1776709854365,41.17,76056.21,0.0,-0.48457,0.00015,25.40075]
[1776709854401,41.17,76056.21,0.0,-0.48457,0.00015,25.40075]
[1776709856100,41.17,76047.98,0.0,-0.48582,0.00015,25.40096]
[1776709859325,41.17,76045.87,0.0,-0.48614,0.00015,25.40097]
[1776709859338,41.17,76045.87,0.0,-0.48614,0.00015,25.40097]
[1776709859391,41.17,76045.87,0.0,-0.48614,0.00015,25.40097]
[1776709859704,41.17,76045.39,0.0,-0.48622,0.00015,25.40097]
[1776709864731,41.17,76042.48,0.0,-0.48666,0.00015,25.40096]
[1776709869766,41.17,76042.1,0.0,-0.48672,0.00015,25.40095]
[1776709874804,41.17,76040.16,0.0,-0.48701,0.00015,25.40092]
[1776709877157,41.17,76038.75,0.0,-0.48723,0.00015,25.40089]
[1776709877825,41.17,76038.08,0.0,-0.48733,0.00015,25.40088]
[1776709878910,41.17,76038.08,0.0,-0.48733,0.00015,25.40088]
[1776709878914,41.17,76038.08,0.0,-0.48733,0.00015,25.40088]
[1776709878959,41.17,76037.61,0.0,-0.4874,0.00015,25.40086]
[1776709879658,41.17,76037.61,0.0,-0.4874,0.00015,25.40086]
[1776709879822,41.17,76037.61,0.0,-0.4874,0.00015,25.40086]
[1776709879971,41.17,76027.25,0.0,-0.48897,0.00015,25.40037]
[1776709880847,41.17,76027.25,0.0,-0.48897,0.00015,25.40037]
[1776709881855,41.17,76020.58,0.0,-0.48999,0.00015,25.39985]
[1776709882020,41.17,76020.58,0.0,-0.48999,0.00015,25.39985]
[1776709882349,41.17,76020.58,0.0,-0.48999,0.00015,25.39985]
[1776709889101,41.17,76018.04,0.0,-0.49038,0.00015,25.39961]
[1776709891054,41.17,76018.36,0.0,-0.49033,0.00015,25.39964]
[1776709892231,41.17,76018.83,0.0,-0.49026,0.00015,25.39624]
[1776709898975,41.16,76016.9,0.0,-0.49055,0.00015,25.39605]
[1776709904017,41.16,76014.19,0.0,-0.49096,0.00015,25.39575]
[1776709909048,41.15,76015.56,0.0,-0.49076,0.00015,25.39591]
[1776709914241,41.15,76014.62,0.0,-0.4909,0.00015,25.3958]
[1776709920125,41.14,76013.87,0.0,-0.49101,0.00015,25.39572]
[1776709925158,41.14,76010.0,0.0,-0.4916,0.00015,25.39524]
[1776709930797,41.13,76010.23,0.0,-0.49157,0.00015,25.39527]
[1776709930900,41.13,76018.5,0.0,-0.49031,0.00015,25.39622]
[1776709933032,41.13,76020.77,0.0,-0.48996,0.00015,25.39643]
[1776709933178,41.13,76020.77,0.0,-0.48996,0.00015,25.39643]
[1776709933236,41.13,76020.77,0.0,-0.48996,0.00015,25.39643]
[1776709933338,41.13,76022.25,0.0,-0.48974,0.00015,25.39656]
[1776709935274,41.13,76018.83,0.0,-0.49026,0.00015,25.39625]
[1776709935499,41.13,76018.83,0.0,-0.49026,0.00015,25.39625]
[1776709935517,41.13,76018.83,0.0,-0.49026,0.00015,25.39625]
[1776709935701,41.13,76018.83,0.0,-0.49026,0.00015,25.39625]
[1776709935754,41.13,76018.83,0.0,-0.49026,0.00015,25.39625]
[1776709935830,41.13,76016.1,0.0,-0.49068,0.00015,25.39597]
[1776709939939,41.12,76015.4,0.0,-0.49078,0.00015,25.39589]
[1776709940002,41.12,76011.27,0.0,-0.49141,0.00015,25.39541]
[1776709943346,41.12,76014.08,0.0,-0.49098,0.00015,25.39575]
[1776709946255,41.12,76021.15,0.0,-0.48991,0.00015,25.39647]
[1776709951419,41.12,76022.59,0.0,-0.48969,0.00015,25.39659]
[1776709952138,41.12,76025.82,0.0,-0.4892,0.00015,25.3934]
[1776709952150,41.12,76025.82,0.0,-0.4892,0.00015,25.3934]
[1776709952209,41.12,76025.82,0.0,-0.4892,0.00015,25.3934]
[1776709952502,41.12,76030.53,0.0,-0.48848,0.00015,25.39369]
[1776709954525,41.12,76040.51,0.0,-0.48696,0.00015,25.39405]
[1776709956788,41.12,76034.66,0.0,-0.48785,0.00015,25.39388]
[1776709958940,41.12,76022.36,0.0,-0.48972,0.00015,25.39313]
[1776709962331,41.12,76021.17,0.0,-0.48991,0.00015,25.39303]
[1776709962431,41.12,76027.23,0.0,-0.48898,0.00015,25.39349]
[1776709967741,41.11,76027.78,0.0,-0.4889,0.00015,25.39353]
[1776709967807,41.11,76027.78,0.0,-0.4889,0.00015,25.39353]
[1776709968118,41.11,76025.38,0.0,-0.48926,0.00015,25.39337]
[1776709969721,41.11,76025.38,0.0,-0.48926,0.00015,25.39337]
[1776709969800,41.11,76025.38,0.0,-0.48926,0.00015,25.39337]
[1776709969847,41.11,76025.38,0.0,-0.48926,0.00015,25.39337]
[1776709970025,41.11,76025.38,0.0,-0.48926,0.00015,25.39337]
[1776709970076,41.11,76025.38,0.0,-0.48926,0.00015,25.39337]
[1776709970040,41.11,76036.1,0.0,-0.48763,0.00015,25.39393]
[1776709970254,41.11,76036.1,0.0,-0.48763,0.00015,25.39393]
[1776709970308,41.11,76036.1,0.0,-0.48763,0.00015,25.39393]
[1776709970500,41.11,76036.1,0.0,-0.48763,0.00015,25.39393]
[1776709970569,41.11,76036.1,0.0,-0.48763,0.00015,25.39393]
[1776709970725,41.11,76036.1,0.0,-0.48763,0.00015,25.39393]
[1776709970779,41.11,76036.1,0.0,-0.48763,0.00015,25.39393]
[1776709970793,41.11,76036.1,0.0,-0.48763,0.00015,25.39393]
[1776709970981,41.11,76036.1,0.0,-0.48763,0.00015,25.39393]
[1776709971019,41.11,76036.1,0.0,-0.48763,0.00015,25.39393]
[1776709971083,41.11,76036.09,0.0,-0.48763,0.00015,25.39393]
[1776709972693,41.11,76036.09,0.0,-0.48763,0.00015,25.39393]
[1776709972720,41.11,76037.19,0.0,-0.48747,0.00015,25.39397]
[1776709973762,41.11,76037.19,0.0,-0.48747,0.00015,25.39397]
[1776709973853,41.11,76039.67,0.0,-0.48709,0.00015,25.39403]
[1776709974319,41.11,76039.67,0.0,-0.48709,0.00015,25.39403]
[1776709974513,41.11,76039.67,0.0,-0.48709,0.00015,25.39403]
[1776709975808,41.11,76039.67,0.0,-0.48709,0.00015,25.39403]
[1776709975887,41.11,76039.67,0.0,-0.48709,0.00015,25.39403]
[1776709980989,41.11,76038.46,0.0,-0.48727,0.00015,25.394]
[1776709981566,41.11,76037.68,0.0,-0.48739,0.00015,25.39398]
[1776709981667,41.11,76037.68,0.0,-0.48739,0.00015,25.39398]
[1776709987023,41.11,76037.48,0.0,-0.48742,0.00015,25.39398]
[1776709991352,41.11,76039.28,0.0,-0.48715,0.00015,25.39402]
[1776709991784,41.11,76041.99,0.0,-0.48673,0.00015,25.39407]
[1776709997616,41.11,76044.98,0.0,-0.48628,0.00015,25.39408]
[1776710001925,41.11,76048.39,0.0,-0.48576,0.00015,25.39406]
[1776710001974,41.11,76048.39,0.0,-0.48576,0.00015,25.39406]
[1776710001997,41.11,76048.39,0.0,-0.48576,0.00015,25.39406]
[1776710002091,41.11,76048.39,0.0,-0.48576,0.00015,25.39406]
[1776710003342,41.11,76049.46,0.0,-0.4856,0.00015,25.39405]
[1776710009804,41.11,76053.73,0.0,-0.48495,0.00015,25.39394]
[1776710015374,41.11,76054.47,0.0,-0.48483,0.00015,25.39048]
[1776710017091,41.11,76069.2,0.0,-0.48259,0.00015,25.38956]
[1776710017428,41.11,76069.2,0.0,-0.48259,0.00015,25.38956]
[1776710017491,41.11,76069.2,0.0,-0.48259,0.00015,25.38956]
[1776710017931,41.11,76073.96,0.0,-0.48187,0.00015,25.38909]
[1776710018299,41.11,76073.96,0.0,-0.48187,0.00015,25.38909]
[1776710018309,41.11,76073.96,0.0,-0.48187,0.00015,25.38909]
[1776710018833,41.11,76073.96,0.0,-0.48187,0.00015,25.38909]
[1776710019393,41.11,76073.96,0.0,-0.48187,0.00015,25.38909]
[1776710020349,41.11,76075.12,0.0,-0.48169,0.00015,25.38897]
[1776710020555,41.11,76075.12,0.0,-0.48169,0.00015,25.38897]
[1776710020634,41.11,76075.12,0.0,-0.48169,0.00015,25.38897]
[1776710020693,41.11,76075.12,0.0,-0.48169,0.00015,25.38897]
[1776710021069,41.11,76081.76,0.0,-0.48068,0.00015,25.38814]
[1776710022861,41.1,76086.89,0.0,-0.4799,0.00015,25.3874]
[1776710023869,41.1,76081.11,0.0,-0.48078,0.00015,25.38823]
[1776710028904,41.1,76085.66,0.0,-0.48009,0.00015,25.38758]
[1776710033938,41.09,76087.47,0.0,-0.47981,0.00015,25.3873]
[1776710039051,41.09,76090.42,0.0,-0.47936,0.00015,25.38682]
[1776710039123,41.09,76083.73,0.0,-0.48038,0.00015,25.38786]
[1776710040992,41.09,76080.1,0.0,-0.48093,0.00015,25.38836]
[1776710041091,41.09,76080.1,0.0,-0.48093,0.00015,25.38836]
[1776710043548,41.08,76081.18,0.0,-0.48077,0.00015,25.38821]
[1776710044017,41.08,76082.42,0.0,-0.48058,0.00015,25.38804]
[1776710045022,41.08,76087.88,0.0,-0.47975,0.00015,25.38723]
[1776710047227,41.08,76092.28,0.0,-0.47908,0.00015,25.38649]
[1776710047316,41.08,76092.28,0.0,-0.47908,0.00015,25.38649]
[1776710048043,41.08,76092.28,0.0,-0.47908,0.00015,25.38649]
[1776710049105,41.08,76098.96,0.0,-0.47806,0.00015,25.38524]
[1776710050250,41.08,76100.97,0.0,-0.47775,0.00015,25.38483]
[1776710051064,41.08,76100.97,0.0,-0.47775,0.00015,25.38483]
[1776710052065,41.08,76100.97,0.0,-0.47775,0.00015,25.38483]
[1776710052159,41.08,76107.65,0.0,-0.47674,0.00015,25.38336]
[1776710054750,41.08,76109.37,0.0,-0.47647,0.00015,25.38296]
[1776710055092,41.08,76108.58,0.0,-0.4766,0.00015,25.38314]
[1776710060127,41.08,76111.12,0.0,-0.47621,0.00015,25.38253]
[1776710065163,41.08,76106.41,0.0,-0.47693,0.00015,25.38365]
[1776710068183,41.08,76100.37,0.0,-0.47784,0.00015,25.38496]
[1776710073217,41.08,76100.99,0.0,-0.47775,0.00015,25.38138]
[1776710078254,41.09,76101.72,0.0,-0.47764,0.00015,25.38123]
[1776710082423,41.09,76107.11,0.0,-0.47682,0.00015,25.38005]
[1776710085169,41.09,76107.11,0.0,-0.47682,0.00015,25.38005]
[1776710085175,41.09,76107.11,0.0,-0.47682,0.00015,25.38005]
[1776710085193,41.09,76106.68,0.0,-0.47688,0.00015,25.38014]
[1776710085283,41.09,76106.68,0.0,-0.47688,0.00015,25.38014]
[1776710085333,41.09,76106.68,0.0,-0.47688,0.00015,25.38014]
[1776710085394,41.09,76106.68,0.0,-0.47688,0.00015,25.38014]
[1776710085411,41.09,76105.02,0.0,-0.47714,0.00015,25.38052]
[1776710086421,41.09,76105.02,0.0,-0.47714,0.00015,25.38052]
[1776710086505,41.09,76105.02,0.0,-0.47714,0.00015,25.38052]
[1776710087166,41.09,76105.02,0.0,-0.47714,0.00015,25.38052]
[1776710087178,41.09,76105.02,0.0,-0.47714,0.00015,25.38052]
[1776710087232,41.09,76104.82,0.0,-0.47717,0.00015,25.38056]
[1776710092496,41.09,76105.65,0.0,-0.47704,0.00015,25.38038]
[1776710098029,41.09,76106.4,0.0,-0.47693,0.00015,25.38021]
[1776710098193,41.09,76112.01,0.0,-0.47607,0.00015,25.37888]
[1776710100020,41.09,76125.19,0.0,-0.47407,0.00015,25.37528]
[1776710103244,41.09,76130.13,0.0,-0.47332,0.00015,25.37377]
[1776710103696,41.09,76130.13,0.0,-0.47332,0.00015,25.37377]
[1776710104223,41.09,76129.96,0.0,-0.47334,0.00015,25.37382]
[1776710105191,41.09,76113.18,0.0,-0.4759,0.00015,25.37858]
[1776710106223,41.09,76107.81,0.0,-0.47671,0.00015,25.37988]
[1776710111253,41.09,76107.22,0.0,-0.4768,0.00015,25.38002]
[1776710111301,41.09,76107.22,0.0,-0.4768,0.00015,25.38002]
[1776710111311,41.09,76107.22,0.0,-0.4768,0.00015,25.38002]
[1776710112269,41.09,76107.22,0.0,-0.4768,0.00015,25.38002]
[1776710112244,41.09,76100.96,0.0,-0.47776,0.00015,25.38139]
[1776710112320,41.09,76100.96,0.0,-0.47776,0.00015,25.38139]
[1776710116672,41.09,76099.23,0.0,-0.47802,0.00015,25.38175]
[1776710116810,41.09,76105.49,0.0,-0.47707,0.00015,25.38042]
[1776710118539,41.09,76112.87,0.0,-0.47594,0.00015,25.37866]
[1776710123550,41.09,76113.36,0.0,-0.47587,0.00015,25.37854]
[1776710123574,41.09,76113.61,0.0,-0.47583,0.00015,25.37848]
[1776710127577,41.09,76114.81,0.0,-0.47565,0.00015,25.37817]
[1776710127602,41.09,76114.81,0.0,-0.47565,0.00015,25.37817]
[1776710130356,41.1,76115.04,0.0,-0.47562,0.00015,25.37811]
[1776710130867,41.1,76115.04,0.0,-0.47562,0.00015,25.37811]
[1776710131085,41.1,76115.04,0.0,-0.47562,0.00015,25.37811]
[1776710131181,41.1,76104.61,0.0,-0.4772,0.00015,25.37717]
[1776710131658,41.1,76097.1,0.0,-0.47834,0.00015,25.37872]
[1776710132639,41.1,76097.1,0.0,-0.47834,0.00015,25.37872]
[1776710133658,41.1,76097.1,0.0,-0.47834,0.00015,25.37872]
[1776710134309,41.1,76093.99,0.0,-0.47882,0.00015,25.3793]
[1776710139647,41.1,76091.51,0.0,-0.47919,0.00015,25.37974]
[1776710140540,41.1,76091.61,0.0,-0.47918,0.00015,25.37973]
[1776710140663,41.1,76091.61,0.0,-0.47918,0.00015,25.37973]
[1776710140939,41.1,76084.66,0.0,-0.48024,0.00015,25.38084]
[1776710143170,41.1,76083.95,0.0,-0.48034,0.00015,25.38094]
[1776710144182,41.1,76083.95,0.0,-0.48034,0.00015,25.38094]
[1776710144283,41.1,76085.82,0.0,-0.48006,0.00015,25.38067]
[1776710145878,41.1,76085.59,0.0,-0.4801,0.00015,25.3807]
[1776710146347,41.1,76084.06,0.0,-0.48033,0.00015,25.38093]
[1776710147868,41.1,76082.19,0.0,-0.48061,0.00015,25.38119]
[1776710148367,41.11,76082.24,0.0,-0.48061,0.00015,25.38118]
[1776710153378,41.11,76079.67,0.0,-0.481,0.00015,25.38153]
[1776710158543,41.1,76079.89,0.0,-0.48096,0.00015,25.3815]
[1776710162376,41.1,76090.16,0.0,-0.4794,0.00015,25.37997]
[1776710163890,41.1,76091.74,0.0,-0.47916,0.00015,25.3797]
[1776710163974,41.1,76091.74,0.0,-0.47916,0.00015,25.3797]
[1776710164254,41.1,76091.74,0.0,-0.47916,0.00015,25.3797]
[1776710164413,41.1,76091.71,0.0,-0.47916,0.00015,25.37971]
[1776710165386,41.1,76100.75,0.0,-0.47779,0.00015,25.37799]
[1776710167391,41.1,76109.28,0.0,-0.47649,0.00015,25.3761]
[1776710170999,41.1,76110.24,0.0,-0.47634,0.00015,25.37587]
[1776710171353,41.1,76112.5,0.0,-0.476,0.00015,25.37532]
[1776710172332,41.1,76117.95,0.0,-0.47517,0.00015,25.3739]
[1776710176326,41.1,76122.48,0.0,-0.47448,0.00015,25.37264]
[1776710176351,41.1,76122.48,0.0,-0.47448,0.00015,25.37264]
[1776710176390,41.1,76124.64,0.0,-0.47416,0.00015,25.37201]
[1776710176575,41.1,76124.64,0.0,-0.47416,0.00015,25.37201]
[1776710177100,41.1,76124.67,0.0,-0.47415,0.00015,25.372]
[1776710178681,41.1,76124.67,0.0,-0.47415,0.00015,25.372]
[1776710179211,41.1,76133.48,0.0,-0.47281,0.00015,25.36927]
[1776710179708,41.1,76133.48,0.0,-0.47281,0.00015,25.36927]
[1776710180427,41.1,76134.56,0.0,-0.47265,0.00015,25.36891]
[1776710181442,41.1,76134.7,0.0,-0.47263,0.00015,25.36886]
[1776710181990,41.1,76134.7,0.0,-0.47263,0.00015,25.36886]
[1776710184003,41.1,76127.93,0.0,-0.47366,0.00015,25.37102]
[1776710184878,41.1,76127.93,0.0,-0.47366,0.00015,25.37102]
[1776710184891,41.1,76127.93,0.0,-0.47366,0.00015,25.37102]
[1776710185013,41.1,76127.06,0.0,-0.47379,0.00015,25.37129]
[1776710189039,41.11,76120.54,0.0,-0.47478,0.00015,25.37319]
[1776710192061,41.11,76114.53,0.0,-0.47569,0.00015,25.37136]
[1776710197241,41.11,76115.0,0.0,-0.47562,0.00015,25.37124]
[1776710204145,41.11,76109.05,0.0,-0.47653,0.00015,25.37271]
[1776710207319,41.11,76088.02,0.0,-0.47973,0.00015,25.37688]
[1776710208166,41.11,76088.02,0.0,-0.47973,0.00015,25.37688]
[1776710208273,41.11,76064.39,0.0,-0.48332,0.00015,25.37961]
[1776710208587,41.11,76064.39,0.0,-0.48332,0.00015,25.37961]
[1776710208655,41.11,76064.39,0.0,-0.48332,0.00015,25.37961]
[1776710208738,41.11,76064.39,0.0,-0.48332,0.00015,25.37961]
[1776710208837,41.11,76064.39,0.0,-0.48332,0.00015,25.37961]
[1776710208963,41.11,76064.39,0.0,-0.48332,0.00015,25.37961]
[1776710209382,41.11,76065.95,0.0,-0.48309,0.00015,25.37949]
[1776710211201,41.11,76073.53,0.0,-0.48193,0.00015,25.3788]
[1776710212207,41.1,76078.1,0.0,-0.48123,0.00015,25.37828]
[1776710213214,41.1,76067.95,0.0,-0.48278,0.00015,25.37933]
[1776710214221,41.1,76076.35,0.0,-0.4815,0.00015,25.37848]
[1776710215228,41.1,76084.58,0.0,-0.48025,0.00015,25.3774]
[1776710215518,41.1,76084.58,0.0,-0.48025,0.00015,25.3774]
[1776710215549,41.1,76084.58,0.0,-0.48025,0.00015,25.3774]
[1776710216461,41.11,76084.84,0.0,-0.48021,0.00015,25.37737]
[1776710216890,41.11,76084.84,0.0,-0.48021,0.00015,25.37737]
[1776710216957,41.11,76084.84,0.0,-0.48021,0.00015,25.37737]
[1776710218159,41.11,76081.16,0.0,-0.48077,0.00015,25.37788]
[1776710218252,41.11,76081.16,0.0,-0.48077,0.00015,25.37788]
[1776710219262,41.1,76074.67,0.0,-0.48176,0.00015,25.37867]
[1776710220266,41.1,76080.3,0.0,-0.4809,0.00015,25.378]
[1776710223166,41.1,76084.32,0.0,-0.48029,0.00015,25.37744]
[1776710223289,41.1,76085.07,0.0,-0.48017,0.00015,25.37733]
[1776710223706,41.1,76085.07,0.0,-0.48017,0.00015,25.37733]
[1776710224091,41.1,76085.07,0.0,-0.48017,0.00015,25.37733]
[1776710225281,41.1,76079.9,0.0,-0.48096,0.00015,25.37805]
[1776710225434,41.1,76079.9,0.0,-0.48096,0.00015,25.37805]
[1776710225316,41.1,76059.9,0.0,-0.48401,0.00015,25.37989]
[1776710226663,41.1,76059.9,0.0,-0.48401,0.00015,25.37989]
[1776710226905,41.1,76059.9,0.0,-0.48401,0.00015,25.37989]
[1776710227430,41.1,76044.9,0.0,-0.48629,0.00015,25.38031]
[1776710229332,41.1,76044.23,0.0,-0.48639,0.00015,25.3803]
[1776710230388,41.1,76052.23,0.0,-0.48517,0.00015,25.38021]
[1776710232443,41.1,76052.23,0.0,-0.48517,0.00015,25.38021]
[1776710232974,41.1,76057.35,0.0,-0.48439,0.00015,25.38002]
[1776710233023,41.1,76057.35,0.0,-0.48439,0.00015,25.38002]
[1776710233358,41.1,76059.49,0.0,-0.48407,0.00015,25.37992]
[1776710235645,41.1,76059.63,0.0,-0.48405,0.00015,25.37991]
[1776710235694,41.1,76059.63,0.0,-0.48405,0.00015,25.37991]
[1776710236385,41.09,76066.3,0.0,-0.48303,0.00015,25.37946]
[1776710237394,41.09,76074.29,0.0,-0.48181,0.00015,25.37871]
[1776710237767,41.09,76074.29,0.0,-0.48181,0.00015,25.37871]
[1776710237825,41.09,76074.29,0.0,-0.48181,0.00015,25.37871]
[1776710239161,41.09,76076.34,0.0,-0.4815,0.00015,25.37848]
[1776710239166,41.09,76076.34,0.0,-0.4815,0.00015,25.37848]
[1776710239406,41.09,76083.03,0.0,-0.48048,0.00015,25.37762]
[1776710239709,41.09,76083.03,0.0,-0.48048,0.00015,25.37762]
[1776710239780,41.09,76083.03,0.0,-0.48048,0.00015,25.37762]
[1776710241103,41.09,76083.54,0.0,-0.4804,0.00015,25.37755]
[1776710241511,41.09,76076.84,0.0,-0.48142,0.00015,25.37842]
[1776710243493,41.09,76084.79,0.0,-0.48021,0.00015,25.37736]
[1776710246482,41.08,76086.85,0.0,-0.4799,0.00015,25.37705]
[1776710249928,41.08,76086.67,0.0,-0.47993,0.00015,25.37708]
[1776710249975,41.08,76086.67,0.0,-0.47993,0.00015,25.37708]
[1776710250033,41.08,76086.67,0.0,-0.47993,0.00015,25.37708]
[1776710250039,41.08,76086.67,0.0,-0.47993,0.00015,25.37708]
[1776710250485,41.08,76086.62,0.0,-0.47993,0.00015,25.37708]
[1776710251492,41.08,76072.24,0.0,-0.48212,0.00015,25.37548]
[1776710252498,41.08,76068.87,0.0,-0.48264,0.00015,25.3758]
[1776710255271,41.07,76067.59,0.0,-0.48283,0.00015,25.37591]
[1776710255325,41.07,76067.59,0.0,-0.48283,0.00015,25.37591]
[1776710260553,41.07,76068.87,0.0,-0.48264,0.00015,25.37579]
[1776710265590,41.06,76070.79,0.0,-0.48234,0.00015,25.37561]
[1776710266604,41.06,76064.49,0.0,-0.4833,0.00015,25.37615]
[1776710268537,41.06,76064.49,0.0,-0.4833,0.00015,25.37615]
[1776710269452,41.06,76060.64,0.0,-0.48389,0.00015,25.3764]
[1776710269888,41.06,76060.57,0.0,-0.4839,0.00015,25.3764]
[1776710269900,41.06,76060.57,0.0,-0.4839,0.00015,25.3764]
[1776710269972,41.06,76060.57,0.0,-0.4839,0.00015,25.3764]
[1776710270073,41.06,76061.15,0.0,-0.48381,0.00015,25.37637]
[1776710275662,41.05,76058.37,0.0,-0.48424,0.00015,25.37652]
[1776710280700,41.05,76055.96,0.0,-0.4846,0.00015,25.37663]
[1776710282083,41.05,76055.96,0.0,-0.4846,0.00015,25.37663]
[1776710282282,41.05,76055.96,0.0,-0.4846,0.00015,25.37663]
[1776710282990,41.05,76047.52,0.0,-0.48589,0.00015,25.37685]
[1776710286317,41.05,76059.25,0.0,-0.4841,0.00015,25.37648]
[1776710291774,41.05,76062.07,0.0,-0.48367,0.00015,25.37631]
[1776710296809,41.05,76062.78,0.0,-0.48356,0.00015,25.37626]
[1776710298469,41.05,76062.78,0.0,-0.48356,0.00015,25.37626]
[1776710298472,41.05,76062.78,0.0,-0.48356,0.00015,25.37626]
[1776710298569,41.05,76058.23,0.0,-0.48426,0.00015,25.37653]
[1776710299831,41.05,76049.21,0.0,-0.48563,0.00015,25.37682]
[1776710300667,41.05,76049.21,0.0,-0.48563,0.00015,25.37682]
[1776710300839,41.05,76040.8,0.0,-0.48692,0.00015,25.37683]
[1776710301967,41.05,76040.8,0.0,-0.48692,0.00015,25.37683]
[1776710302206,41.05,76040.8,0.0,-0.48692,0.00015,25.37683]
[1776710302303,41.05,76036.98,0.0,-0.4875,0.00015,25.37674]
[1776710303958,41.05,76036.98,0.0,-0.4875,0.00015,25.37674]
[1776710304235,41.05,76036.98,0.0,-0.4875,0.00015,25.37674]
[1776710304266,41.05,76039.9,0.0,-0.48705,0.00015,25.37681]
[1776710305953,41.05,76039.9,0.0,-0.48705,0.00015,25.37681]
[1776710312031,41.05,76037.88,0.0,-0.48736,0.00015,25.37677]
[1776710312675,41.05,76035.8,0.0,-0.48768,0.00015,25.37326]
[1776710313177,41.05,76035.8,0.0,-0.48768,0.00015,25.37326]
[1776710313515,41.05,76027.01,0.0,-0.48902,0.00015,25.37282]
[1776710314425,41.05,76013.73,0.0,-0.49105,0.00015,25.37161]
[1776710314715,41.05,76013.73,0.0,-0.49105,0.00015,25.37161]
[1776710314864,41.05,76013.73,0.0,-0.49105,0.00015,25.37161]
[1776710315529,41.05,76006.08,0.0,-0.49222,0.00015,25.37062]
[1776710316269,41.05,76006.08,0.0,-0.49222,0.00015,25.37062]
[1776710316391,41.05,76000.95,0.0,-0.493,0.00015,25.36983]
[1776710318043,41.05,75998.66,0.0,-0.49335,0.00015,25.36944]
[1776710320149,41.05,75999.7,0.0,-0.49319,0.00015,25.36962]
[1776710320546,41.05,76005.45,0.0,-0.49232,0.00015,25.37053]
[1776710321663,41.05,76007.03,0.0,-0.49207,0.00015,25.37075]
[1776710321672,41.05,76007.03,0.0,-0.49207,0.00015,25.37075]
[1776710321914,41.05,76007.03,0.0,-0.49207,0.00015,25.37075]
[1776710322550,41.04,76010.25,0.0,-0.49158,0.00015,25.37119]
[1776710324096,41.04,76012.17,0.0,-0.49129,0.00015,25.37143]
[1776710324434,41.04,76013.47,0.0,-0.49109,0.00015,25.37158]
[1776710329541,41.04,76018.29,0.0,-0.49036,0.00015,25.3721]
[1776710330344,41.04,76018.91,0.0,-0.49026,0.00015,25.37216]
[1776710330425,41.04,76019.43,0.0,-0.49018,0.00015,25.37221]
[1776710332796,41.04,76024.47,0.0,-0.48941,0.00015,25.37264]
[1776710333069,41.04,76023.63,0.0,-0.48954,0.00015,25.37258]
[1776710336349,41.04,76021.0,0.0,-0.48994,0.00015,25.37236]
[1776710336411,41.03,76021.55,0.0,-0.48986,0.00015,25.3724]
[1776710339867,41.03,76020.17,0.0,-0.49007,0.00015,25.37228]
[1776710340324,41.03,76020.17,0.0,-0.49007,0.00015,25.37228]
[1776710340401,41.03,76018.49,0.0,-0.49033,0.00015,25.37212]
[1776710342862,41.03,76015.67,0.0,-0.49076,0.00015,25.37183]
[1776710343141,41.03,76014.46,0.0,-0.49094,0.00015,25.3717]
[1776710344213,41.03,76014.46,0.0,-0.49094,0.00015,25.3717]
[1776710344253,41.03,76030.21,0.0,-0.48854,0.00015,25.37302]
[1776710345561,41.03,76030.21,0.0,-0.48854,0.00015,25.37302]
[1776710345624,41.03,76031.41,0.0,-0.48835,0.00015,25.37308]
[1776710346554,41.03,76031.41,0.0,-0.48835,0.00015,25.37308]
[1776710348977,41.03,76028.84,0.0,-0.48874,0.00015,25.37294]
[1776710349605,41.03,76028.84,0.0,-0.48874,0.00015,25.37294]
[1776710350473,41.03,76031.44,0.0,-0.48835,0.00015,25.37308]
[1776710350549,41.03,76036.86,0.0,-0.48752,0.00015,25.3733]
[1776710351895,41.03,76036.86,0.0,-0.48752,0.00015,25.3733]
[1776710351962,41.03,76036.86,0.0,-0.48752,0.00015,25.3733]
[1776710352204,41.03,76032.84,0.0,-0.48813,0.00015,25.37315]
[1776710355229,41.03,76038.54,0.0,-0.48726,0.00015,25.37334]
[1776710356231,41.03,76047.96,0.0,-0.48582,0.00015,25.37339]
[1776710357393,41.03,76047.96,0.0,-0.48582,0.00015,25.37339]
[1776710357476,41.03,76047.96,0.0,-0.48582,0.00015,25.37339]
[1776710358604,41.03,76047.32,0.0,-0.48592,0.00015,25.3734]
[1776710358718,41.03,76050.56,0.0,-0.48543,0.00015,25.37335]
[1776710359254,41.03,76050.56,0.0,-0.48543,0.00015,25.37335]
[1776710360259,41.03,76056.94,0.0,-0.48445,0.00015,25.37314]
[1776710363434,41.03,76061.41,0.0,-0.48377,0.00015,25.3729]
[1776710364606,41.04,76062.2,0.0,-0.48365,0.00015,25.37285]
[1776710369874,41.04,76057.76,0.0,-0.48433,0.00015,25.3731]
[1776710370174,41.04,76057.76,0.0,-0.48433,0.00015,25.3731]
[1776710370179,41.04,76057.76,0.0,-0.48433,0.00015,25.3731]
[1776710370264,41.04,76057.76,0.0,-0.48433,0.00015,25.3731]
[1776710370277,41.04,76057.76,0.0,-0.48433,0.00015,25.3731]
[1776710370335,41.04,76057.0,0.0,-0.48444,0.00015,25.37314]
[1776710371341,41.04,76062.02,0.0,-0.48368,0.00015,25.36942]
[1776710372212,41.04,76062.02,0.0,-0.48368,0.00015,25.36942]
[1776710372348,41.04,76071.44,0.0,-0.48224,0.00015,25.36865]
[1776710374371,41.04,76069.84,0.0,-0.48249,0.00015,25.3688]
[1776710374784,41.04,76069.84,0.0,-0.48249,0.00015,25.3688]
[1776710375159,41.04,76069.84,0.0,-0.48249,0.00015,25.3688]
[1776710375370,41.04,76069.84,0.0,-0.48249,0.00015,25.3688]
[1776710379272,41.04,76069.47,0.0,-0.48254,0.00015,25.36884]
[1776710380402,41.04,76059.94,0.0,-0.484,0.00015,25.36954]
[1776710381926,41.05,76055.64,0.0,-0.48465,0.00015,25.36975]
[1776710382112,41.05,76055.64,0.0,-0.48465,0.00015,25.36975]
[1776710382820,41.05,76052.61,0.0,-0.48511,0.00015,25.36985]
[1776710382828,41.05,76052.61,0.0,-0.48511,0.00015,25.36985]
[1776710382839,41.05,76052.61,0.0,-0.48511,0.00015,25.36985]
[1776710382860,41.05,76052.61,0.0,-0.48511,0.00015,25.36985]
[1776710383426,41.05,76048.05,0.0,-0.48581,0.00015,25.36995]
[1776710385039,41.05,76046.02,0.0,-0.48612,0.00015,25.36996]
[1776710385061,41.05,76046.02,0.0,-0.48612,0.00015,25.36996]
[1776710385073,41.05,76046.02,0.0,-0.48612,0.00015,25.36996]
[1776710385345,41.05,76046.02,0.0,-0.48612,0.00015,25.36996]
[1776710390473,41.05,76048.19,0.0,-0.48579,0.00015,25.36995]
[1776710393494,41.05,76053.71,0.0,-0.48495,0.00015,25.36982]
[1776710393975,41.05,76053.71,0.0,-0.48495,0.00015,25.36982]
[1776710395008,41.05,76053.87,0.0,-0.48492,0.00015,25.36982]
[1776710397312,41.05,76056.16,0.0,-0.48457,0.00015,25.36973]
[1776710397473,41.05,76056.16,0.0,-0.48457,0.00015,25.36973]
[1776710397484,41.05,76056.16,0.0,-0.48457,0.00015,25.36973]
[1776710397715,41.05,76052.32,0.0,-0.48516,0.00015,25.36986]
[1776710402197,41.06,76050.63,0.0,-0.48542,0.00015,25.3699]
[1776710402242,41.06,76050.63,0.0,-0.48542,0.00015,25.3699]
[1776710408766,41.06,76050.36,0.0,-0.48546,0.00015,25.36991]
[1776710411553,41.07,76050.36,0.0,-0.48546,0.00015,25.36991]
[1776710413208,41.07,76049.01,0.0,-0.48566,0.00015,25.36993]
[1776710414891,41.07,76049.29,0.0,-0.48562,0.00015,25.36993]
[1776710414940,41.07,76049.29,0.0,-0.48562,0.00015,25.36993]
[1776710415089,41.07,76049.29,0.0,-0.48562,0.00015,25.36993]
[1776710415190,41.07,76049.29,0.0,-0.48562,0.00015,25.36993]
[1776710415622,41.07,76049.29,0.0,-0.48562,0.00015,25.36993]
[1776710415683,41.07,76081.97,0.0,-0.48064,0.00015,25.36741]
[1776710415848,41.07,76081.97,0.0,-0.48064,0.00015,25.36741]
[1776710416122,41.07,76081.97,0.0,-0.48064,0.00015,25.36741]
[1776710416196,41.07,76081.97,0.0,-0.48064,0.00015,25.36741]
[1776710416383,41.07,76081.97,0.0,-0.48064,0.00015,25.36741]
[1776710416500,41.07,76081.97,0.0,-0.48064,0.00015,25.36741]
[1776710416770,41.07,76081.97,0.0,-0.48064,0.00015,25.36741]
[1776710416965,41.07,76081.97,0.0,-0.48064,0.00015,25.36741]
[1776710417107,41.07,76081.97,0.0,-0.48064,0.00015,25.36741]
[1776710417247,41.07,76081.97,0.0,-0.48064,0.00015,25.36741]
[1776710417273,41.07,76081.97,0.0,-0.48064,0.00015,25.36741]
[1776710417359,41.07,76081.97,0.0,-0.48064,0.00015,25.36741]
[1776710417680,41.07,76110.91,0.0,-0.47623,0.00015,25.36188]
[1776710417846,41.07,76110.91,0.0,-0.47623,0.00015,25.36188]
[1776710418680,41.07,76114.5,0.0,-0.47568,0.00015,25.36098]
[1776710419765,41.07,76114.63,0.0,-0.47566,0.00015,25.36094]
[1776710419791,41.07,76114.63,0.0,-0.47566,0.00015,25.36094]
[1776710420694,41.07,76114.89,0.0,-0.47562,0.00015,25.36088]
[1776710422915,41.07,76114.81,0.0,-0.47564,0.00015,25.3609]
[1776710422943,41.07,76114.81,0.0,-0.47564,0.00015,25.3609]
[1776710422955,41.07,76114.81,0.0,-0.47564,0.00015,25.3609]
[1776710423724,41.07,76114.75,0.0,-0.47565,0.00015,25.36092]
[1776710428752,41.08,76119.11,0.0,-0.47498,0.00015,25.35976]
[1776710429749,41.08,76113.67,0.0,-0.47581,0.00015,25.3612]
[1776710432147,41.08,76120.84,0.0,-0.47472,0.00015,25.35583]
[1776710433458,41.08,76120.84,0.0,-0.47472,0.00015,25.35583]
[1776710433544,41.08,76125.44,0.0,-0.47402,0.00015,25.35449]
[1776710435075,41.08,76122.75,0.0,-0.47443,0.00015,25.35528]
[1776710435506,41.08,76122.75,0.0,-0.47443,0.00015,25.35528]
[1776710435601,41.08,76124.58,0.0,-0.47415,0.00015,25.35475]
[1776710436191,41.09,76118.49,0.0,-0.47508,0.00015,25.35648]
[1776710438683,41.09,76126.08,0.0,-0.47392,0.00015,25.3543]
[1776710439541,41.09,76126.08,0.0,-0.47392,0.00015,25.3543]
[1776710439671,41.09,76126.08,0.0,-0.47392,0.00015,25.3543]
[1776710439727,41.08,76137.3,0.0,-0.47222,0.00015,25.3507]
[1776710441082,41.08,76137.3,0.0,-0.47222,0.00015,25.3507]
[1776710441088,41.08,76137.3,0.0,-0.47222,0.00015,25.3507]
[1776710441116,41.08,76147.83,0.0,-0.47062,0.00015,25.34688]
[1776710446246,41.08,76144.01,0.0,-0.47119,0.00015,25.34831]
[1776710446262,41.08,76146.95,0.0,-0.47075,0.00015,25.34721]
[1776710447713,41.08,76146.95,0.0,-0.47075,0.00015,25.34721]
[1776710448298,41.07,76153.59,0.0,-0.46974,0.00015,25.34461]
[1776710449408,41.07,76153.59,0.0,-0.46974,0.00015,25.34461]
[1776710449507,41.07,76156.6,0.0,-0.46928,0.00015,25.34338]
[1776710454606,41.07,76152.61,0.0,-0.46988,0.00015,25.345]
[1776710455269,41.07,76150.63,0.0,-0.47018,0.00015,25.34578]
[1776710455326,41.07,76147.57,0.0,-0.47065,0.00015,25.34696]
[1776710460614,41.06,76144.08,0.0,-0.47118,0.00015,25.34826]
[1776710461967,41.06,76146.67,0.0,-0.47078,0.00015,25.34729]
[1776710462498,41.06,76146.67,0.0,-0.47078,0.00015,25.34729]
[1776710462812,41.06,76191.36,0.0,-0.46399,0.00015,25.32674]
[1776710463136,41.06,76191.36,0.0,-0.46399,0.00015,25.32674]
[1776710463348,41.06,76195.81,0.0,-0.46332,0.00015,25.32429]
[1776710464083,41.06,76195.81,0.0,-0.46332,0.00015,25.32429]
[1776710465087,41.06,76195.31,0.0,-0.46339,0.00015,25.32457]
[1776710468667,41.06,76194.93,0.0,-0.46345,0.00015,25.32479]
[1776710468781,41.06,76194.93,0.0,-0.46345,0.00015,25.32479]
[1776710468703,41.06,76180.36,0.0,-0.46566,0.00015,25.33249]
[1776710469098,41.06,76180.36,0.0,-0.46566,0.00015,25.33249]
[1776710470106,41.07,76172.07,0.0,-0.46692,0.00015,25.33652]
[1776710473535,41.07,76168.03,0.0,-0.46754,0.00015,25.3384]
[1776710474041,41.07,76170.66,0.0,-0.46714,0.00015,25.33719]
[1776710474044,41.07,76170.66,0.0,-0.46714,0.00015,25.33719]
[1776710474098,41.07,76170.66,0.0,-0.46714,0.00015,25.33719]
[1776710474314,41.07,76170.66,0.0,-0.46714,0.00015,25.33719]
[1776710474381,41.07,76164.99,0.0,-0.468,0.00015,25.33977]
[1776710477167,41.07,76159.94,0.0,-0.46877,0.00015,25.34198]
[1776710478021,41.07,76159.94,0.0,-0.46877,0.00015,25.34198]
[1776710478763,41.07,76159.48,0.0,-0.46884,0.00015,25.34217]
[1776710480786,41.07,76165.47,0.0,-0.46793,0.00015,25.33957]
[1776710481677,41.07,76171.05,0.0,-0.46708,0.00015,25.33702]
[1776710482118,41.07,76171.05,0.0,-0.46708,0.00015,25.33702]
[1776710482763,41.07,76171.99,0.0,-0.46694,0.00015,25.33658]
[1776710487784,41.08,76174.17,0.0,-0.46661,0.00015,25.33556]
[1776710492913,41.08,76171.75,0.0,-0.46698,0.00015,25.33326]
[1776710493739,41.08,76171.75,0.0,-0.46698,0.00015,25.33326]
[1776710493765,41.08,76207.69,0.0,-0.46152,0.00015,25.31401]
[1776710494114,41.08,76207.69,0.0,-0.46152,0.00015,25.31401]
[1776710494122,41.08,76207.69,0.0,-0.46152,0.00015,25.31401]
[1776710494306,41.08,76207.69,0.0,-0.46152,0.00015,25.31401]
[1776710494498,41.08,76207.69,0.0,-0.46152,0.00015,25.31401]
[1776710494676,41.08,76207.69,0.0,-0.46152,0.00015,25.31401]
[1776710494682,41.08,76234.77,0.0,-0.45742,0.00015,25.29639]
[1776710495757,41.08,76234.77,0.0,-0.45742,0.00015,25.29639]
[1776710495295,41.08,76234.25,0.0,-0.4575,0.00015,25.29675]
[1776710496243,41.08,76234.25,0.0,-0.4575,0.00015,25.29675]
[1776710496310,41.08,76234.15,0.0,-0.45752,0.00015,25.29682]
[1776710498345,41.08,76234.15,0.0,-0.45752,0.00015,25.29682]
[1776710498438,41.08,76233.36,0.0,-0.45764,0.00015,25.29737]
[1776710502040,41.08,76234.73,0.0,-0.45743,0.00015,25.29642]
[1776710502107,41.08,76234.73,0.0,-0.45743,0.00015,25.29642]
[1776710502121,41.08,76234.73,0.0,-0.45743,0.00015,25.29642]
[1776710502569,41.09,76235.55,0.0,-0.45731,0.00015,25.29585]
[1776710504536,41.08,76235.55,0.0,-0.45731,0.00015,25.29585]
[1776710504688,41.08,76235.55,0.0,-0.45731,0.00015,25.29585]
[1776710504837,41.08,76235.55,0.0,-0.45731,0.00015,25.29585]
[1776710504785,41.08,76233.33,0.0,-0.45764,0.00015,25.2974]
[1776710505477,41.08,76233.33,0.0,-0.45764,0.00015,25.2974]
[1776710505555,41.08,76233.41,0.0,-0.45763,0.00015,25.29734]
[1776710507385,41.08,76226.74,0.0,-0.45864,0.00015,25.30189]
[1776710510489,41.08,76225.18,0.0,-0.45887,0.00015,25.30292]
[1776710510498,41.08,76225.18,0.0,-0.45887,0.00015,25.30292]
[1776710510510,41.08,76232.01,0.0,-0.45784,0.00015,25.29829]
[1776710511005,41.08,76232.01,0.0,-0.45784,0.00015,25.29829]
[1776710511413,41.08,76232.01,0.0,-0.45784,0.00015,25.29829]
[1776710512560,41.08,76232.01,0.0,-0.45784,0.00015,25.29829]
[1776710512569,41.08,76232.01,0.0,-0.45784,0.00015,25.29829]
[1776710512731,41.08,76232.6,0.0,-0.45775,0.00015,25.29788]
[1776710518462,41.08,76235.18,0.0,-0.45736,0.00015,25.29608]
[1776710519771,41.08,76228.75,0.0,-0.45833,0.00015,25.30052]
[1776710519946,41.08,76228.75,0.0,-0.45833,0.00015,25.30052]
[1776710520840,41.08,76212.97,0.0,-0.46072,0.00015,25.31077]
[1776710522843,41.08,76211.06,0.0,-0.46101,0.00015,25.31196]
[1776710527831,41.08,76216.89,0.0,-0.46013,0.00015,25.30833]
[1776710528869,41.09,76222.91,0.0,-0.45922,0.00015,25.30445]
[1776710530863,41.09,76216.52,0.0,-0.46019,0.00015,25.30858]
[1776710532601,41.09,76215.53,0.0,-0.46034,0.00015,25.30921]
[1776710532612,41.09,76215.53,0.0,-0.46034,0.00015,25.30921]
[1776710532834,41.09,76216.52,0.0,-0.46019,0.00015,25.30859]
[1776710537096,41.09,76217.06,0.0,-0.46011,0.00015,25.30826]
[1776710537810,41.09,76218.22,0.0,-0.45994,0.00015,25.30752]
[1776710540834,41.09,76221.74,0.0,-0.4594,0.00015,25.30525]
[1776710540824,41.1,76232.0,0.0,-0.45785,0.00015,25.29837]
[1776710541818,41.1,76235.78,0.0,-0.45728,0.00015,25.29574]
[1776710542432,41.1,76235.78,0.0,-0.45728,0.00015,25.29574]
[1776710542444,41.1,76235.78,0.0,-0.45728,0.00015,25.29574]
[1776710542650,41.1,76235.78,0.0,-0.45728,0.00015,25.29574]
[1776710545294,41.1,76240.6,0.0,-0.45655,0.00015,25.29232]
[1776710545506,41.1,76240.6,0.0,-0.45655,0.00015,25.29232]
[1776710545567,41.1,76240.6,0.0,-0.45655,0.00015,25.29232]
[1776710545884,41.1,76240.6,0.0,-0.45655,0.00015,25.29232]
[1776710545686,41.1,76240.6,0.0,-0.45655,0.00015,25.29232]
[1776710546140,41.1,76240.6,0.0,-0.45655,0.00015,25.29232]
[1776710546324,41.1,76240.6,0.0,-0.45655,0.00015,25.29232]
[1776710546860,41.1,76264.99,0.0,-0.45286,0.00015,25.27364]
[1776710548259,41.1,76264.99,0.0,-0.45286,0.00015,25.27364]
[1776710548397,41.1,76264.99,0.0,-0.45286,0.00015,25.27364]
[1776710548713,41.1,76266.59,0.0,-0.45262,0.00015,25.27233]
[1776710550300,41.1,76266.76,0.0,-0.45259,0.00015,25.27219]
[1776710554754,41.1,76250.88,0.0,-0.45499,0.00015,25.28124]
[1776710555762,41.1,76250.73,0.0,-0.45502,0.00015,25.28136]
[1776710556857,41.1,76250.73,0.0,-0.45502,0.00015,25.28136]
[1776710556897,41.1,76250.73,0.0,-0.45502,0.00015,25.28136]
[1776710556959,41.1,76250.43,0.0,-0.45506,0.00015,25.28159]
[1776710557812,41.1,76240.87,0.0,-0.45651,0.00015,25.28867]
[1776710558901,41.1,76234.93,0.0,-0.45741,0.00015,25.2929]
[1776710560145,41.1,76230.17,0.0,-0.45813,0.00015,25.29619]
[1776710560335,41.1,76230.17,0.0,-0.45813,0.00015,25.29619]
[1776710560418,41.1,76230.17,0.0,-0.45813,0.00015,25.29619]
[1776710560539,41.1,76230.17,0.0,-0.45813,0.00015,25.29619]
[1776710560566,41.1,76230.17,0.0,-0.45813,0.00015,25.29619]
[1776710560807,41.1,76230.17,0.0,-0.45813,0.00015,25.2962]
[1776710561107,41.1,76230.17,0.0,-0.45813,0.00015,25.2962]
[1776710561808,41.1,76230.12,0.0,-0.45814,0.00015,25.29624]
[1776710563143,41.11,76228.62,0.0,-0.45836,0.00015,25.29726]
[1776710563236,41.11,76228.62,0.0,-0.45836,0.00015,25.29726]
[1776710563888,41.11,76228.81,0.0,-0.45834,0.00015,25.29714]
[1776710569115,41.11,76225.88,0.0,-0.45878,0.00015,25.29911]
[1776710569269,41.11,76225.88,0.0,-0.45878,0.00015,25.29911]
[1776710569543,41.11,76225.88,0.0,-0.45878,0.00015,25.29911]
[1776710569621,41.11,76225.88,0.0,-0.45878,0.00015,25.29911]
[1776710569863,41.11,76219.79,0.0,-0.4597,0.00015,25.30311]
[1776710570869,41.11,76213.77,0.0,-0.46062,0.00015,25.30693]
[1776710571270,41.11,76213.77,0.0,-0.46062,0.00015,25.30693]
[1776710571345,41.11,76213.77,0.0,-0.46062,0.00015,25.30693]
[1776710571420,41.11,76213.77,0.0,-0.46062,0.00015,25.30693]
[1776710571537,41.11,76213.77,0.0,-0.46062,0.00015,25.30693]
[1776710571881,41.11,76210.14,0.0,-0.46117,0.00015,25.30917]
[1776710572491,41.11,76210.14,0.0,-0.46117,0.00015,25.30917]
[1776710573305,41.11,76208.87,0.0,-0.46136,0.00015,25.30994]
[1776710573565,41.11,76208.87,0.0,-0.46136,0.00015,25.30994]
[1776710573895,41.11,76201.47,0.0,-0.46248,0.00015,25.31432]
[1776710575091,41.11,76197.98,0.0,-0.46301,0.00015,25.31631]
[1776710575314,41.11,76197.98,0.0,-0.46301,0.00015,25.31631]
[1776710575930,41.11,76197.49,0.0,-0.46308,0.00015,25.31659]
[1776710576917,41.11,76204.28,0.0,-0.46206,0.00015,25.31268]
[1776710578439,41.11,76202.03,0.0,-0.4624,0.00015,25.314]
[1776710578568,41.11,76202.03,0.0,-0.4624,0.00015,25.314]
[1776710578861,41.11,76200.44,0.0,-0.46264,0.00015,25.31492]
[1776710579573,41.11,76200.44,0.0,-0.46264,0.00015,25.31492]
[1776710579831,41.11,76200.44,0.0,-0.46264,0.00015,25.31492]
[1776710579887,41.11,76207.34,0.0,-0.46159,0.00015,25.31087]
[1776710580047,41.11,76207.34,0.0,-0.46159,0.00015,25.31087]
[1776710580222,41.11,76207.34,0.0,-0.46159,0.00015,25.31087]
[1776710580315,41.11,76207.34,0.0,-0.46159,0.00015,25.31087]
[1776710580403,41.11,76207.34,0.0,-0.46159,0.00015,25.31087]
[1776710580405,41.11,76207.34,0.0,-0.46159,0.00015,25.31087]
[1776710580657,41.11,76207.34,0.0,-0.46159,0.00015,25.31087]
[1776710580729,41.11,76207.34,0.0,-0.46159,0.00015,25.31087]
[1776710580876,41.11,76207.34,0.0,-0.46159,0.00015,25.31087]
[1776710580758,41.11,76211.32,0.0,-0.46099,0.00015,25.30846]
[1776710581080,41.11,76211.32,0.0,-0.46099,0.00015,25.30846]
[1776710581142,41.11,76211.32,0.0,-0.46099,0.00015,25.30846]
[1776710581158,41.11,76211.32,0.0,-0.46099,0.00015,25.30846]
[1776710581298,41.11,76211.39,0.0,-0.46098,0.00015,25.30842]
[1776710583611,41.11,76211.39,0.0,-0.46098,0.00015,25.30842]
[1776710583795,41.11,76211.39,0.0,-0.46098,0.00015,25.30842]
[1776710585124,41.12,76214.61,0.0,-0.46049,0.00015,25.30643]
[1776710585313,41.12,76226.78,0.0,-0.45865,0.00015,25.29855]
[1776710585999,41.12,76226.78,0.0,-0.45865,0.00015,25.29855]
[1776710589232,41.12,76226.4,0.0,-0.45871,0.00015,25.29882]
[1776710589253,41.12,76226.4,0.0,-0.45871,0.00015,25.29882]
[1776710589377,41.12,76226.4,0.0,-0.45871,0.00015,25.29882]
[1776710589421,41.12,76226.4,0.0,-0.45871,0.00015,25.29882]
[1776710589886,41.12,76227.34,0.0,-0.45857,0.00015,25.2982]
[1776710590421,41.12,76227.34,0.0,-0.45857,0.00015,25.2982]
[1776710590502,41.12,76227.34,0.0,-0.45857,0.00015,25.2982]
[1776710590526,41.12,76227.34,0.0,-0.45857,0.00015,25.2982]
[1776710590888,41.12,76227.34,0.0,-0.45857,0.00015,25.2982]
[1776710590952,41.12,76236.7,0.0,-0.45715,0.00015,25.29174]
[1776710590964,41.12,76236.7,0.0,-0.45715,0.00015,25.29174]
[1776710591026,41.12,76236.7,0.0,-0.45715,0.00015,25.29174]
[1776710591114,41.12,76236.7,0.0,-0.45715,0.00015,25.29174]
[1776710591180,41.12,76236.7,0.0,-0.45715,0.00015,25.29174]
[1776710591351,41.12,76236.7,0.0,-0.45715,0.00015,25.29174]
[1776710591408,41.12,76236.7,0.0,-0.45715,0.00015,25.29174]
[1776710591561,41.12,76236.7,0.0,-0.45715,0.00015,25.29174]
[1776710591614,41.12,76236.7,0.0,-0.45715,0.00015,25.29174]
[1776710591786,41.12,76236.7,0.0,-0.45715,0.00015,25.29174]
[1776710591844,41.12,76236.7,0.0,-0.45715,0.00015,25.29174]
[1776710591887,41.12,76241.96,0.0,-0.45636,0.00015,25.28798]
[1776710592036,41.12,76241.96,0.0,-0.45636,0.00015,25.28798]
[1776710594069,41.12,76241.28,0.0,-0.45646,0.00015,25.28847]
[1776710594742,41.12,76240.49,0.0,-0.45658,0.00015,25.28904]
[1776710594973,41.12,76240.49,0.0,-0.45658,0.00015,25.28904]
[1776710595942,41.12,76239.36,0.0,-0.45675,0.00015,25.28986]
[1776710596824,41.12,76231.98,0.0,-0.45787,0.00015,25.29505]
[1776710601828,41.13,76227.79,0.0,-0.4585,0.00015,25.29791]
[1776710602705,41.13,76227.12,0.0,-0.45861,0.00015,25.29836]
[1776710602751,41.13,76227.12,0.0,-0.45861,0.00015,25.29836]
[1776710602783,41.13,76227.12,0.0,-0.45861,0.00015,25.29836]
[1776710602811,41.13,76227.12,0.0,-0.45861,0.00015,25.29836]
[1776710602822,41.13,76227.12,0.0,-0.45861,0.00015,25.29836]
[1776710602884,41.13,76225.61,0.0,-0.45883,0.00015,25.29937]
[1776710604121,41.13,76222.28,0.0,-0.45934,0.00015,25.30158]
[1776710604862,41.13,76228.42,0.0,-0.45841,0.00015,25.2975]
[1776710605993,41.13,76228.72,0.0,-0.45837,0.00015,25.2973]
[1776710606072,41.13,76228.72,0.0,-0.45837,0.00015,25.2973]
[1776710606665,41.13,76228.72,0.0,-0.45837,0.00015,25.2973]
[1776710606814,41.13,76228.72,0.0,-0.45837,0.00015,25.2973]
[1776710606951,41.13,76228.72,0.0,-0.45837,0.00015,25.2973]
[1776710606893,41.13,76221.77,0.0,-0.45942,0.00015,25.30192]
[1776710607071,41.13,76221.77,0.0,-0.45942,0.00015,25.30192]
[1776710607404,41.13,76221.77,0.0,-0.45942,0.00015,25.30192]
[1776710607973,41.13,76213.98,0.0,-0.4606,0.00015,25.30689]
[1776710608880,41.13,76200.96,0.0,-0.46257,0.00015,25.31469]
[1776710609807,41.13,76193.98,0.0,-0.46363,0.00015,25.31862]
[1776710611409,41.13,76192.84,0.0,-0.4638,0.00015,25.31924]
[1776710611565,41.13,76192.84,0.0,-0.4638,0.00015,25.31924]
[1776710611764,41.13,76192.84,0.0,-0.4638,0.00015,25.31924]
[1776710611823,41.13,76192.84,0.0,-0.4638,0.00015,25.31924]
[1776710611868,41.13,76191.97,0.0,-0.46393,0.00015,25.31625]
[1776710613464,41.13,76191.97,0.0,-0.46393,0.00015,25.31625]
[1776710613481,41.13,76191.97,0.0,-0.46393,0.00015,25.31625]
[1776710613875,41.13,76188.41,0.0,-0.46447,0.00015,25.31816]
[1776710618883,41.14,76183.73,0.0,-0.46518,0.00015,25.3206]
[1776710620367,41.14,76183.19,0.0,-0.46526,0.00015,25.32088]
[1776710620378,41.14,76183.19,0.0,-0.46526,0.00015,25.32088]
[1776710620961,41.14,76183.19,0.0,-0.46526,0.00015,25.32088]
[1776710625967,41.14,76183.8,0.0,-0.46517,0.00015,25.32058]
[1776710628371,41.14,76182.02,0.0,-0.46544,0.00015,25.32149]
[1776710628548,41.14,76177.9,0.0,-0.46607,0.00015,25.32354]
[1776710629368,41.14,76177.9,0.0,-0.46607,0.00015,25.32354]
[1776710629379,41.14,76177.9,0.0,-0.46607,0.00015,25.32354]
[1776710629981,41.14,76171.83,0.0,-0.46699,0.00015,25.32645]
[1776710631484,41.14,76168.5,0.0,-0.4675,0.00015,25.32799]
[1776710631894,41.15,76168.98,0.0,-0.46742,0.00015,25.32778]
[1776710636901,41.15,76166.26,0.0,-0.46784,0.00015,25.32901]
[1776710641067,41.15,76168.74,0.0,-0.46746,0.00015,25.32791]
[1776710641189,41.15,76168.74,0.0,-0.46746,0.00015,25.32791]
[1776710641363,41.15,76168.74,0.0,-0.46746,0.00015,25.32791]
[1776710641963,41.16,76164.04,0.0,-0.46818,0.00015,25.33002]
[1776710643969,41.16,76158.61,0.0,-0.469,0.00015,25.33235]
[1776710646276,41.16,76160.02,0.0,-0.46879,0.00015,25.33176]
[1776710646426,41.16,76160.02,0.0,-0.46879,0.00015,25.33176]
[1776710647128,41.16,76160.02,0.0,-0.46879,0.00015,25.33176]
[1776710647433,41.16,76161.73,0.0,-0.46853,0.00015,25.33103]
[1776710648230,41.16,76161.73,0.0,-0.46853,0.00015,25.33103]
[1776710648261,41.16,76161.73,0.0,-0.46853,0.00015,25.33103]
[1776710648505,41.16,76161.73,0.0,-0.46853,0.00015,25.33103]
[1776710648949,41.16,76161.73,0.0,-0.46853,0.00015,25.33103]
[1776710648953,41.16,76164.88,0.0,-0.46805,0.00015,25.32965]
[1776710649449,41.16,76164.44,0.0,-0.46812,0.00015,25.32985]
[1776710650456,41.16,76174.16,0.0,-0.46664,0.00015,25.32539]
[1776710652749,41.16,76176.1,0.0,-0.46635,0.00015,25.32446]
[1776710654441,41.16,76176.1,0.0,-0.46635,0.00015,25.32446]
[1776710654981,41.16,76172.64,0.0,-0.46688,0.00015,25.32612]
[1776710657026,41.16,76166.21,0.0,-0.46785,0.00015,25.32907]
[1776710658962,41.16,76167.49,0.0,-0.46766,0.00015,25.3285]
[1776710658971,41.16,76167.49,0.0,-0.46766,0.00015,25.3285]
[1776710658990,41.16,76168.03,0.0,-0.46758,0.00015,25.32825]
[1776710659162,41.16,76168.03,0.0,-0.46758,0.00015,25.32825]
[1776710659396,41.16,76168.03,0.0,-0.46758,0.00015,25.32825]
[1776710659828,41.16,76182.55,0.0,-0.46537,0.00015,25.32128]
[1776710660461,41.16,76182.55,0.0,-0.46537,0.00015,25.32128]
[1776710660729,41.16,76182.55,0.0,-0.46537,0.00015,25.32128]
[1776710660734,41.16,76182.55,0.0,-0.46537,0.00015,25.32128]
[1776710660791,41.17,76184.96,0.0,-0.46501,0.00015,25.32006]
[1776710661052,41.17,76184.96,0.0,-0.46501,0.00015,25.32006]
[1776710661549,41.17,76184.96,0.0,-0.46501,0.00015,25.32006]
[1776710662127,41.17,76184.96,0.0,-0.46501,0.00015,25.32006]
[1776710662139,41.17,76184.96,0.0,-0.46501,0.00015,25.32006]
[1776710662194,41.17,76184.96,0.0,-0.46501,0.00015,25.32006]
[1776710662549,41.17,76184.61,0.0,-0.46506,0.00015,25.32024]
[1776710667586,41.17,76181.02,0.0,-0.46561,0.00015,25.32207]
[1776710670712,41.17,76179.83,0.0,-0.46579,0.00015,25.32267]
[1776710670724,41.17,76179.83,0.0,-0.46579,0.00015,25.32267]
[1776710670956,41.17,76177.26,0.0,-0.46618,0.00015,25.32394]
[1776710671944,41.17,76169.55,0.0,-0.46735,0.00015,25.32412]
[1776710676980,41.18,76168.93,0.0,-0.46744,0.00015,25.32442]
[1776710681715,41.18,76166.63,0.0,-0.46779,0.00015,25.32547]
[1776710681737,41.18,76166.63,0.0,-0.46779,0.00015,25.32547]
[1776710682060,41.18,76167.13,0.0,-0.46772,0.00015,25.32524]
[1776710687112,41.19,76165.51,0.0,-0.46796,0.00015,25.32598]
[1776710687898,41.19,76174.39,0.0,-0.46662,0.00015,25.3219]
[1776710688705,41.19,76174.39,0.0,-0.46662,0.00015,25.3219]
[1776710688945,41.19,76180.24,0.0,-0.46573,0.00015,25.31905]
[1776710691154,41.19,76180.23,0.0,-0.46574,0.00015,25.31906]
[1776710692046,41.19,76180.32,0.0,-0.46572,0.00015,25.31901]
[1776710695044,41.19,76174.12,0.0,-0.46666,0.00015,25.32203]
[1776710700404,41.19,76168.87,0.0,-0.46746,0.00015,25.32449]
[1776710701390,41.2,76168.62,0.0,-0.4675,0.00015,25.3246]
[1776710701855,41.2,76168.62,0.0,-0.4675,0.00015,25.3246]
[1776710702852,41.2,76158.46,0.0,-0.46904,0.00015,25.32904]
[1776710703551,41.2,76158.46,0.0,-0.46904,0.00015,25.32904]
[1776710703981,41.2,76154.8,0.0,-0.46959,0.00015,25.33054]
[1776710704953,41.2,76154.8,0.0,-0.46959,0.00015,25.33054]
[1776710705034,41.2,76163.32,0.0,-0.4683,0.00015,25.32697]
[1776710707886,41.2,76157.5,0.0,-0.46919,0.00015,25.32944]
[1776710711337,41.2,76154.68,0.0,-0.46961,0.00015,25.3306]
[1776710711987,41.2,76158.01,0.0,-0.46911,0.00015,25.32924]
[1776710713032,41.2,76158.01,0.0,-0.46911,0.00015,25.32924]
[1776710713046,41.2,76158.01,0.0,-0.46911,0.00015,25.32924]
[1776710713089,41.2,76154.36,0.0,-0.46966,0.00015,25.33073]
[1776710714362,41.2,76154.36,0.0,-0.46966,0.00015,25.33073]
[1776710714982,41.2,76154.36,0.0,-0.46966,0.00015,25.33073]
[1776710715012,41.2,76154.36,0.0,-0.46966,0.00015,25.33073]
[1776710715008,41.2,76151.58,0.0,-0.47008,0.00015,25.33183]
[1776710716024,41.2,76153.67,0.0,-0.46977,0.00015,25.331]
[1776710716991,41.2,76153.67,0.0,-0.46977,0.00015,25.331]
[1776710717030,41.2,76151.47,0.0,-0.4701,0.00015,25.33187]
[1776710717837,41.2,76151.47,0.0,-0.4701,0.00015,25.33187]
[1776710718040,41.2,76145.09,0.0,-0.47107,0.00015,25.3343]
[1776710719053,41.2,76136.94,0.0,-0.4723,0.00015,25.33718]
[1776710719344,41.2,76136.94,0.0,-0.4723,0.00015,25.33718]
[1776710719992,41.2,76134.1,0.0,-0.47274,0.00015,25.33813]
[1776710723232,41.2,76132.55,0.0,-0.47297,0.00015,25.33863]
[1776710723245,41.2,76132.55,0.0,-0.47297,0.00015,25.33863]
[1776710724053,41.2,76134.64,0.0,-0.47265,0.00015,25.33795]
[1776710725041,41.21,76140.27,0.0,-0.4718,0.00015,25.33604]
[1776710725220,41.21,76140.27,0.0,-0.4718,0.00015,25.33604]
[1776710725229,41.21,76140.27,0.0,-0.4718,0.00015,25.33604]
[1776710726052,41.21,76143.24,0.0,-0.47135,0.00015,25.33498]
[1776710731109,41.21,76145.79,0.0,-0.47096,0.00015,25.33405]
[1776710733195,41.21,76146.17,0.0,-0.47091,0.00015,25.33046]
[1776710734068,41.21,76145.52,0.0,-0.471,0.00015,25.3307]
[1776710735540,41.21,76147.32,0.0,-0.47073,0.00015,25.33003]
[1776710736083,41.21,76148.32,0.0,-0.47058,0.00015,25.32965]
[1776710738098,41.21,76158.41,0.0,-0.46905,0.00015,25.32563]
[1776710743329,41.21,76161.78,0.0,-0.46854,0.00015,25.32419]
[1776710743641,41.21,76161.78,0.0,-0.46854,0.00015,25.32419]
[1776710743724,41.21,76161.78,0.0,-0.46854,0.00015,25.32419]
[1776710743826,41.2,76165.67,0.0,-0.46795,0.00015,25.32249]
[1776710745293,41.2,76169.9,0.0,-0.46731,0.00015,25.32058]
[1776710745319,41.2,76169.9,0.0,-0.46731,0.00015,25.32058]
[1776710746086,41.21,76170.27,0.0,-0.46725,0.00015,25.32042]
[1776710751115,41.21,76169.54,0.0,-0.46736,0.00015,25.32076]
[1776710756157,41.21,76163.4,0.0,-0.46829,0.00015,25.32351]
[1776710757357,41.21,76160.79,0.0,-0.46869,0.00015,25.32463]
[1776710757368,41.21,76160.79,0.0,-0.46869,0.00015,25.32463]
[1776710758092,41.21,76159.82,0.0,-0.46884,0.00015,25.32504]
[1776710759479,41.21,76156.55,0.0,-0.46933,0.00015,25.3264]
[1776710760120,41.21,76156.55,0.0,-0.46933,0.00015,25.3264]
[1776710760081,41.21,76155.48,0.0,-0.46949,0.00015,25.32683]
[1776710761051,41.21,76155.19,0.0,-0.46954,0.00015,25.32695]
[1776710765622,41.2,76155.98,0.0,-0.46941,0.00015,25.32662]
[1776710765701,41.2,76155.98,0.0,-0.46941,0.00015,25.32662]
[1776710765820,41.2,76156.2,0.0,-0.46938,0.00015,25.32653]
[1776710768617,41.2,76160.1,0.0,-0.46879,0.00015,25.3249]
[1776710768630,41.2,76160.1,0.0,-0.46879,0.00015,25.3249]
[1776710769069,41.2,76160.34,0.0,-0.46875,0.00015,25.32479]
[1776710774165,41.19,76161.21,0.0,-0.46862,0.00015,25.32441]
[1776710775158,41.19,76169.22,0.0,-0.4674,0.00015,25.32086]
[1776710780208,41.2,76169.65,0.0,-0.46734,0.00015,25.32068]
[1776710783150,41.2,76159.93,0.0,-0.46882,0.00015,25.32497]
[1776710784146,41.2,76154.45,0.0,-0.46965,0.00015,25.32723]
[1776710787306,41.2,76153.41,0.0,-0.4698,0.00015,25.32765]
[1776710787406,41.2,76153.41,0.0,-0.4698,0.00015,25.32765]
[1776710787672,41.2,76153.41,0.0,-0.4698,0.00015,25.32765]
[1776710787975,41.2,76144.92,0.0,-0.47109,0.00015,25.3309]
[1776710789096,41.2,76139.24,0.0,-0.47195,0.00015,25.33293]
[1776710789949,41.2,76139.24,0.0,-0.47195,0.00015,25.33293]
[1776710790285,41.2,76143.16,0.0,-0.47136,0.00015,25.33154]
[1776710790559,41.2,76144.41,0.0,-0.47117,0.00015,25.33109]
[1776710795164,41.2,76145.23,0.0,-0.47104,0.00015,25.32732]
[1776710795550,41.2,76147.96,0.0,-0.47063,0.00015,25.3263]
[1776710795573,41.2,76147.96,0.0,-0.47063,0.00015,25.3263]
[1776710796121,41.19,76154.29,0.0,-0.46967,0.00015,25.32382]
[1776710797102,41.19,76161.92,0.0,-0.46851,0.00015,25.32064]
[1776710797971,41.19,76161.92,0.0,-0.46851,0.00015,25.32064]
[1776710798032,41.19,76161.92,0.0,-0.46851,0.00015,25.32064]
[1776710798073,41.19,76163.33,0.0,-0.46829,0.00015,25.32003]
[1776710801438,41.19,76159.62,0.0,-0.46885,0.00015,25.32161]
[1776710801454,41.19,76159.62,0.0,-0.46885,0.00015,25.32161]
[1776710801609,41.19,76159.62,0.0,-0.46885,0.00015,25.32161]
[1776710801631,41.19,76159.62,0.0,-0.46885,0.00015,25.32161]
[1776710801725,41.19,76159.62,0.0,-0.46885,0.00015,25.32161]
[1776710801742,41.19,76159.62,0.0,-0.46885,0.00015,25.32161]
[1776710801763,41.19,76156.49,0.0,-0.46933,0.00015,25.32292]
[1776710802733,41.19,76156.49,0.0,-0.46933,0.00015,25.32292]
[1776710802982,41.18,76147.02,0.0,-0.47076,0.00015,25.32664]
[1776710804386,41.18,76147.02,0.0,-0.47076,0.00015,25.32664]
[1776710805114,41.18,76135.92,0.0,-0.47245,0.00015,25.33058]
[1776710806115,41.18,76135.92,0.0,-0.47245,0.00015,25.33058]
[1776710806171,41.19,76128.97,0.0,-0.47351,0.00015,25.33283]
[1776710808076,41.19,76130.32,0.0,-0.4733,0.00015,25.3324]
[1776710808172,41.19,76136.45,0.0,-0.47237,0.00015,25.33041]
[1776710810617,41.18,76144.54,0.0,-0.47114,0.00015,25.32756]
[1776710815652,41.18,76142.37,0.0,-0.47147,0.00015,25.32834]
[1776710818673,41.18,76135.25,0.0,-0.47255,0.00015,25.3308]
[1776710823710,41.18,76133.69,0.0,-0.47279,0.00015,25.33131]
[1776710824677,41.18,76133.69,0.0,-0.47279,0.00015,25.33131]
[1776710824688,41.18,76133.69,0.0,-0.47279,0.00015,25.33131]
[1776710824732,41.18,76132.57,0.0,-0.47296,0.00015,25.33168]
[1776710829751,41.18,76135.55,0.0,-0.4725,0.00015,25.3307]
[1776710834784,41.18,76134.0,0.0,-0.47274,0.00015,25.33121]
[1776710839200,41.18,76134.7,0.0,-0.47263,0.00015,25.33098]
[1776710839842,41.18,76133.8,0.0,-0.47277,0.00015,25.33128]
[1776710839968,41.18,76133.8,0.0,-0.47277,0.00015,25.33128]
[1776710840062,41.18,76133.8,0.0,-0.47277,0.00015,25.33128]
[1776710840163,41.18,76128.78,0.0,-0.47353,0.00015,25.33288]
[1776710840346,41.18,76128.78,0.0,-0.47353,0.00015,25.33288]
[1776710842023,41.18,76128.78,0.0,-0.47353,0.00015,25.33288]
[1776710842041,41.18,76128.78,0.0,-0.47353,0.00015,25.33288]
[1776710842044,41.18,76128.78,0.0,-0.47353,0.00015,25.33288]
[1776710842123,41.18,76133.35,0.0,-0.47284,0.00015,25.33143]
[1776710845210,41.18,76143.73,0.0,-0.47126,0.00015,25.32785]
[1776710846617,41.18,76143.73,0.0,-0.47126,0.00015,25.32785]
[1776710847201,41.18,76150.04,0.0,-0.4703,0.00015,25.32548]
[1776710850400,41.18,76145.86,0.0,-0.47094,0.00015,25.32706]
[1776710850663,41.18,76145.86,0.0,-0.47094,0.00015,25.32706]
[1776710850896,41.18,76146.98,0.0,-0.47077,0.00015,25.32664]
[1776710855671,41.17,76148.4,0.0,-0.47055,0.00015,25.32263]
[1776710855678,41.17,76148.4,0.0,-0.47055,0.00015,25.32263]
[1776710856153,41.17,76148.07,0.0,-0.4706,0.00015,25.32276]
[1776710858056,41.17,76148.24,0.0,-0.47057,0.00015,25.32269]
[1776710858250,41.17,76149.49,0.0,-0.47038,0.00015,25.32221]
[1776710858751,41.17,76149.49,0.0,-0.47038,0.00015,25.32221]
[1776710859228,41.17,76138.73,0.0,-0.47202,0.00015,25.32614]
[1776710860149,41.17,76138.73,0.0,-0.47202,0.00015,25.32614]
[1776710860168,41.17,76138.73,0.0,-0.47202,0.00015,25.32614]
[1776710860234,41.17,76132.27,0.0,-0.473,0.00015,25.3283]
[1776710863938,41.17,76134.58,0.0,-0.47265,0.00015,25.32755]
[1776710864039,41.17,76140.05,0.0,-0.47181,0.00015,25.32568]
[1776710866002,41.16,76148.32,0.0,-0.47056,0.00015,25.32265]
[1776710871036,41.16,76150.72,0.0,-0.47019,0.00015,25.32171]
[1776710877080,41.15,76147.05,0.0,-0.47074,0.00015,25.32311]
[1776710879050,41.15,76146.6,0.0,-0.47081,0.00015,25.32327]
[1776710882338,41.15,76145.67,0.0,-0.47095,0.00015,25.32362]
[1776710882424,41.15,76145.67,0.0,-0.47095,0.00015,25.32362]
[1776710885010,41.14,76143.02,0.0,-0.47135,0.00015,25.32458]
[1776710885023,41.14,76143.02,0.0,-0.47135,0.00015,25.32458]
[1776710885135,41.14,76144.12,0.0,-0.47119,0.00015,25.32418]
[1776710890177,41.13,76145.73,0.0,-0.47094,0.00015,25.32357]
[1776710890922,41.13,76145.73,0.0,-0.47094,0.00015,25.32357]
[1776710895719,41.13,76143.6,0.0,-0.47126,0.00015,25.32435]
[1776710895845,41.13,76143.6,0.0,-0.47126,0.00015,25.32435]
[1776710896212,41.13,76143.6,0.0,-0.47126,0.00015,25.32435]
[1776710897021,41.13,76143.6,0.0,-0.47126,0.00015,25.32435]
[1776710897112,41.13,76143.6,0.0,-0.47126,0.00015,25.32435]
[1776710897328,41.13,76128.02,0.0,-0.47363,0.00015,25.32959]
[1776710899236,41.13,76124.13,0.0,-0.47422,0.00015,25.33076]
[1776710900247,41.13,76118.21,0.0,-0.47512,0.00015,25.33243]
[1776710900705,41.13,76118.21,0.0,-0.47512,0.00015,25.33243]
[1776710901282,41.13,76104.54,0.0,-0.4772,0.00015,25.33579]
[1776710903263,41.13,76098.85,0.0,-0.47807,0.00015,25.33699]
[1776710905012,41.13,76095.68,0.0,-0.47855,0.00015,25.3376]
[1776710905024,41.13,76095.68,0.0,-0.47855,0.00015,25.3376]
[1776710905277,41.13,76097.08,0.0,-0.47834,0.00015,25.33733]
[1776710910984,41.12,76099.19,0.0,-0.47802,0.00015,25.33692]
[1776710911254,41.12,76099.19,0.0,-0.47802,0.00015,25.33692]
[1776710915141,41.12,76101.82,0.0,-0.47761,0.00015,25.33292]
[1776710915409,41.12,76101.97,0.0,-0.47759,0.00015,25.33288]
[1776710918839,41.12,76111.23,0.0,-0.47618,0.00015,25.33077]
[1776710921389,41.12,76101.01,0.0,-0.47774,0.00015,25.33308]
[1776710923430,41.12,76100.23,0.0,-0.47786,0.00015,25.33325]
[1776710929451,41.11,76095.66,0.0,-0.47855,0.00015,25.33414]
[1776710934492,41.11,76098.24,0.0,-0.47816,0.00015,25.33364]
[1776710937238,41.11,76098.75,0.0,-0.47808,0.00015,25.33354]
[1776710939516,41.11,76114.62,0.0,-0.47566,0.00015,25.3299]
[1776710940523,41.11,76120.06,0.0,-0.47483,0.00015,25.32844]
[1776710942083,41.11,76120.06,0.0,-0.47483,0.00015,25.32844]
[1776710943365,41.11,76133.3,0.0,-0.47282,0.00015,25.32443]
[1776710943741,41.11,76133.3,0.0,-0.47282,0.00015,25.32443]
[1776710943790,41.11,76133.3,0.0,-0.47282,0.00015,25.32443]
[1776710943843,41.11,76131.13,0.0,-0.47315,0.00015,25.32513]
[1776710947382,41.11,76130.53,0.0,-0.47324,0.00015,25.32532]
[1776710947398,41.11,76130.19,0.0,-0.47329,0.00015,25.32543]
[1776710947672,41.11,76129.7,0.0,-0.47337,0.00015,25.32558]
[1776710953905,41.11,76133.39,0.0,-0.47281,0.00015,25.3244]
[1776710954272,41.11,76132.09,0.0,-0.473,0.00015,25.32482]
[1776710959533,41.11,76127.1,0.0,-0.47376,0.00015,25.32639]
[1776710959546,41.11,76127.1,0.0,-0.47376,0.00015,25.32639]
[1776710960353,41.11,76126.78,0.0,-0.47381,0.00015,25.32648]
[1776710963122,41.11,76120.44,0.0,-0.47478,0.00015,25.32833]
[1776710963446,41.11,76120.44,0.0,-0.47478,0.00015,25.32833]
[1776710963995,41.11,76120.44,0.0,-0.47478,0.00015,25.32833]
[1776710964370,41.11,76112.98,0.0,-0.47591,0.00015,25.33032]
[1776710964555,41.11,76112.98,0.0,-0.47591,0.00015,25.33032]
[1776710964749,41.11,76112.98,0.0,-0.47591,0.00015,25.33032]
[1776710965157,41.11,76112.98,0.0,-0.47591,0.00015,25.33032]
[1776710965258,41.11,76112.81,0.0,-0.47594,0.00015,25.33036]
[1776710966996,41.11,76112.81,0.0,-0.47594,0.00015,25.33036]
[1776710967337,41.11,76112.81,0.0,-0.47594,0.00015,25.33036]
[1776710967378,41.11,76112.81,0.0,-0.47594,0.00015,25.33036]
[1776710967544,41.11,76114.64,0.0,-0.47566,0.00015,25.3299]
[1776710968404,41.11,76114.1,0.0,-0.47574,0.00015,25.33004]
[1776710969805,41.11,76113.9,0.0,-0.47577,0.00015,25.33009]
[1776710969851,41.11,76113.9,0.0,-0.47577,0.00015,25.33009]
[1776710969874,41.11,76113.9,0.0,-0.47577,0.00015,25.33009]
[1776710969964,41.11,76114.6,0.0,-0.47567,0.00015,25.32991]
[1776710970466,41.11,76114.6,0.0,-0.47567,0.00015,25.32991]
[1776710970512,41.11,76114.6,0.0,-0.47567,0.00015,25.32991]
[1776710970640,41.11,76114.6,0.0,-0.47567,0.00015,25.32991]
[1776710971201,41.11,76114.6,0.0,-0.47567,0.00015,25.32991]
[1776710971211,41.11,76160.91,0.0,-0.46862,0.00015,25.31052]
[1776710971558,41.11,76160.91,0.0,-0.46862,0.00015,25.31052]
[1776710971778,41.11,76160.91,0.0,-0.46862,0.00015,25.31052]
[1776710971905,41.11,76162.67,0.0,-0.46835,0.00015,25.30976]
[1776710972839,41.11,76162.67,0.0,-0.46835,0.00015,25.30976]
[1776710973329,41.11,76163.34,0.0,-0.46825,0.00015,25.30946]
[1776710978373,41.11,76162.5,0.0,-0.46837,0.00015,25.30982]
[1776710978630,41.1,76162.97,0.0,-0.4683,0.00015,25.30962]
[1776710978779,41.1,76162.97,0.0,-0.4683,0.00015,25.30962]
[1776710979184,41.1,76162.97,0.0,-0.4683,0.00015,25.30962]
[1776710979256,41.1,76172.89,0.0,-0.46679,0.00015,25.3051]
[1776710980819,41.1,76182.54,0.0,-0.46533,0.00015,25.30035]
[1776710981710,41.1,76182.54,0.0,-0.46533,0.00015,25.30035]
[1776710982162,41.1,76182.54,0.0,-0.46533,0.00015,25.30035]
[1776710982195,41.1,76182.54,0.0,-0.46533,0.00015,25.30035]
[1776710982264,41.11,76182.38,0.0,-0.46535,0.00015,25.30044]
[1776710984846,41.11,76190.5,0.0,-0.46412,0.00015,25.29619]
[1776710985511,41.11,76190.5,0.0,-0.46412,0.00015,25.29619]
[1776710985982,41.11,76190.5,0.0,-0.46412,0.00015,25.29619]
[1776710985990,41.11,76190.5,0.0,-0.46412,0.00015,25.29619]
[1776710985998,41.11,76184.49,0.0,-0.46503,0.00015,25.29936]
[1776710988229,41.11,76178.26,0.0,-0.46598,0.00015,25.30251]
[1776710994610,41.11,76175.19,0.0,-0.46645,0.00015,25.30401]
[1776710996077,41.11,76175.43,0.0,-0.46641,0.00015,25.30389]
[1776710996093,41.11,76175.43,0.0,-0.46641,0.00015,25.30389]
[1776710996438,41.11,76176.56,0.0,-0.46624,0.00015,25.30334]
[1776711001469,41.11,76178.07,0.0,-0.46601,0.00015,25.30261]
[1776711003483,41.11,76184.16,0.0,-0.46509,0.00015,25.29954]
[1776711004655,41.11,76185.3,0.0,-0.46491,0.00015,25.29895]
[1776711004906,41.11,76185.3,0.0,-0.46491,0.00015,25.29895]
[1776711004990,41.11,76185.3,0.0,-0.46491,0.00015,25.29895]
[1776711005000,41.11,76196.76,0.0,-0.46317,0.00015,25.29276]
[1776711006625,41.11,76196.76,0.0,-0.46317,0.00015,25.29276]
[1776711007011,41.11,76200.93,0.0,-0.46254,0.00015,25.29039]
[1776711012340,41.11,76204.39,0.0,-0.46202,0.00015,25.28838]
[1776711012364,41.11,76204.39,0.0,-0.46202,0.00015,25.28838]
[1776711012388,41.12,76202.82,0.0,-0.46226,0.00015,25.28931]
[1776711014613,41.12,76207.28,0.0,-0.46158,0.00015,25.28668]
[1776711015428,41.12,76207.98,0.0,-0.46147,0.00015,25.28626]
[1776711015791,41.12,76207.98,0.0,-0.46147,0.00015,25.28626]
[1776711015915,41.12,76207.98,0.0,-0.46147,0.00015,25.28626]
[1776711016028,41.12,76207.98,0.0,-0.46147,0.00015,25.28626]
[1776711016577,41.12,76207.98,0.0,-0.46147,0.00015,25.28626]
[1776711016121,41.12,76209.68,0.0,-0.46122,0.00015,25.28523]
[1776711017085,41.12,76209.68,0.0,-0.46122,0.00015,25.28523]
[1776711018317,41.12,76209.68,0.0,-0.46122,0.00015,25.28523]
[1776711018412,41.12,76278.21,0.0,-0.45084,0.00015,25.23494]
[1776711018990,41.12,76278.21,0.0,-0.45084,0.00015,25.23494]
[1776711019087,41.12,76278.21,0.0,-0.45084,0.00015,25.23494]
[1776711019170,41.12,76281.08,0.0,-0.45041,0.00015,25.23247]
[1776711020107,41.12,76281.08,0.0,-0.45041,0.00015,25.23247]
[1776711022507,41.12,76277.28,0.0,-0.45099,0.00015,25.23575]
[1776711022542,41.12,76277.28,0.0,-0.45099,0.00015,25.23575]
[1776711022706,41.12,76274.45,0.0,-0.45141,0.00015,25.23816]
[1776711023151,41.12,76272.61,0.0,-0.45169,0.00015,25.23971]
[1776711023652,41.12,76272.61,0.0,-0.45169,0.00015,25.23971]
[1776711023774,41.12,76272.61,0.0,-0.45169,0.00015,25.23971]
[1776711024414,41.12,76346.67,0.0,-0.44053,0.00015,25.1677]
[1776711024560,41.12,76346.67,0.0,-0.44053,0.00015,25.1677]
[1776711024641,41.12,76346.67,0.0,-0.44053,0.00015,25.1677]
[1776711024816,41.12,76346.67,0.0,-0.44053,0.00015,25.1677]
[1776711024946,41.12,76346.67,0.0,-0.44053,0.00015,25.1677]
[1776711025051,41.12,76346.67,0.0,-0.44053,0.00015,25.1677]
[1776711025461,41.12,76346.67,0.0,-0.44053,0.00015,25.1677]
[1776711025153,41.12,76346.67,0.0,-0.44053,0.00015,25.16771]
[1776711025636,41.12,76346.67,0.0,-0.44053,0.00015,25.16771]
[1776711026171,41.12,76344.34,0.0,-0.44088,0.00015,25.17028]
[1776711029554,41.12,76341.81,0.0,-0.44126,0.00015,25.17304]
[1776711029703,41.12,76341.81,0.0,-0.44126,0.00015,25.17304]
[1776711029800,41.12,76341.81,0.0,-0.44126,0.00015,25.17304]
[1776711029835,41.12,76341.81,0.0,-0.44126,0.00015,25.17304]
[1776711030181,41.12,76338.67,0.0,-0.44173,0.00015,25.17644]
[1776711031404,41.12,76338.67,0.0,-0.44173,0.00015,25.17644]
[1776711031475,41.12,76339.48,0.0,-0.4416,0.00015,25.17208]
[1776711032475,41.12,76339.48,0.0,-0.4416,0.00015,25.17208]
[1776711032477,41.12,76339.48,0.0,-0.4416,0.00015,25.17208]
[1776711032507,41.12,76339.48,0.0,-0.4416,0.00015,25.17207]
[1776711032726,41.12,76339.48,0.0,-0.4416,0.00015,25.17207]
[1776711032772,41.12,76339.48,0.0,-0.4416,0.00015,25.17207]
[1776711033200,41.12,76340.03,0.0,-0.44152,0.00015,25.17148]
[1776711033587,41.12,76340.03,0.0,-0.44152,0.00015,25.17148]
[1776711033590,41.12,76340.03,0.0,-0.44152,0.00015,25.17148]
[1776711033659,41.12,76340.03,0.0,-0.44152,0.00015,25.17148]
[1776711034207,41.12,76339.99,0.0,-0.44153,0.00015,25.17152]
[1776711034805,41.12,76339.99,0.0,-0.44153,0.00015,25.17152]
[1776711034811,41.12,76339.99,0.0,-0.44153,0.00015,25.17152]
[1776711034864,41.12,76339.99,0.0,-0.44153,0.00015,25.17152]
[1776711035215,41.12,76339.96,0.0,-0.44153,0.00015,25.17155]
[1776711036048,41.12,76339.96,0.0,-0.44153,0.00015,25.17155]
[1776711036050,41.12,76339.96,0.0,-0.44153,0.00015,25.17155]
[1776711036482,41.12,76336.65,0.0,-0.44203,0.00015,25.17511]
[1776711037157,41.12,76336.65,0.0,-0.44203,0.00015,25.17511]
[1776711037196,41.12,76336.65,0.0,-0.44203,0.00015,25.17511]
[1776711037390,41.12,76336.85,0.0,-0.442,0.00015,25.1749]
[1776711038270,41.12,76336.85,0.0,-0.442,0.00015,25.1749]
[1776711038275,41.12,76336.85,0.0,-0.442,0.00015,25.1749]
[1776711038485,41.12,76337.0,0.0,-0.44198,0.00015,25.17474]
[1776711039467,41.12,76337.0,0.0,-0.44198,0.00015,25.17474]
[1776711039497,41.12,76337.0,0.0,-0.44198,0.00015,25.17474]
[1776711040367,41.12,76337.67,0.0,-0.44187,0.00015,25.17402]
[1776711040445,41.12,76336.58,0.0,-0.44204,0.00015,25.17519]
[1776711040581,41.12,76336.58,0.0,-0.44204,0.00015,25.17519]
[1776711040657,41.12,76336.58,0.0,-0.44204,0.00015,25.17519]
[1776711041326,41.12,76333.48,0.0,-0.4425,0.00015,25.17848]
[1776711041697,41.12,76333.48,0.0,-0.4425,0.00015,25.17848]
[1776711041752,41.12,76333.48,0.0,-0.4425,0.00015,25.17848]
[1776711043263,41.12,76333.48,0.0,-0.4425,0.00015,25.17848]
[1776711043339,41.12,76333.48,0.0,-0.4425,0.00015,25.17848]
[1776711043420,41.12,76333.48,0.0,-0.4425,0.00015,25.17848]
[1776711043490,41.12,76341.85,0.0,-0.44125,0.00015,25.1695]
[1776711043544,41.12,76341.85,0.0,-0.44125,0.00015,25.1695]
[1776711043603,41.12,76341.85,0.0,-0.44125,0.00015,25.1695]
[1776711044128,41.12,76341.85,0.0,-0.44125,0.00015,25.1695]
[1776711044440,41.12,76368.03,0.0,-0.43731,0.00015,25.13976]
[1776711044659,41.12,76368.03,0.0,-0.43731,0.00015,25.13976]
[1776711045035,41.12,76368.03,0.0,-0.43731,0.00015,25.13976]
[1776711045236,41.12,76368.03,0.0,-0.43731,0.00015,25.13976]
[1776711045242,41.12,76368.03,0.0,-0.43731,0.00015,25.13976]
[1776711045342,41.12,76368.03,0.0,-0.43731,0.00015,25.13976]
[1776711045405,41.12,76368.03,0.0,-0.43731,0.00015,25.13976]
[1776711045493,41.12,76375.52,0.0,-0.43618,0.00015,25.1308]
[1776711045593,41.12,76375.52,0.0,-0.43618,0.00015,25.1308]
[1776711046332,41.12,76375.52,0.0,-0.43618,0.00015,25.1308]
[1776711046432,41.12,76383.73,0.0,-0.43495,0.00015,25.12075]
[1776711046672,41.12,76383.73,0.0,-0.43495,0.00015,25.12075]
[1776711046719,41.12,76383.73,0.0,-0.43495,0.00015,25.12075]
[1776711046817,41.12,76383.73,0.0,-0.43495,0.00015,25.12075]
[1776711046876,41.12,76383.73,0.0,-0.43495,0.00015,25.12075]
[1776711047307,41.12,76383.73,0.0,-0.43495,0.00015,25.12073]
[1776711047825,41.12,76383.73,0.0,-0.43495,0.00015,25.12073]
[1776711047864,41.12,76383.73,0.0,-0.43495,0.00015,25.12073]
[1776711047972,41.12,76383.73,0.0,-0.43495,0.00015,25.12073]
[1776711048016,41.12,76383.73,0.0,-0.43495,0.00015,25.12073]
[1776711048312,41.11,76389.61,0.0,-0.43407,0.00015,25.11335]
[1776711048938,41.11,76389.61,0.0,-0.43407,0.00015,25.11335]
[1776711048945,41.11,76389.61,0.0,-0.43407,0.00015,25.11335]
[1776711048948,41.11,76389.61,0.0,-0.43407,0.00015,25.11335]
[1776711049127,41.11,76389.61,0.0,-0.43407,0.00015,25.11335]
[1776711049165,41.11,76389.61,0.0,-0.43407,0.00015,25.11335]
[1776711049325,41.11,76387.39,0.0,-0.4344,0.00015,25.11612]
[1776711050345,41.11,76387.39,0.0,-0.4344,0.00015,25.11612]
[1776711050424,41.11,76387.39,0.0,-0.4344,0.00015,25.11612]
[1776711050432,41.11,76386.98,0.0,-0.43446,0.00015,25.11662]
[1776711051542,41.11,76386.98,0.0,-0.43446,0.00015,25.1166]
[1776711051600,41.11,76386.98,0.0,-0.43446,0.00015,25.1166]
[1776711052356,41.11,76386.43,0.0,-0.43454,0.00015,25.11727]
[1776711052676,41.11,76386.43,0.0,-0.43454,0.00015,25.11727]
[1776711052710,41.11,76386.43,0.0,-0.43454,0.00015,25.11727]
[1776711053234,41.11,76386.43,0.0,-0.43454,0.00015,25.11727]
[1776711053349,41.11,76386.09,0.0,-0.43459,0.00015,25.11768]
[1776711053873,41.11,76386.09,0.0,-0.43459,0.00015,25.11768]
[1776711053941,41.11,76386.09,0.0,-0.43459,0.00015,25.11768]
[1776711056369,41.11,76378.14,0.0,-0.43578,0.00015,25.12746]
[1776711057160,41.11,76378.14,0.0,-0.43578,0.00015,25.12746]
[1776711057388,41.11,76377.21,0.0,-0.43592,0.00015,25.12859]
[1776711059405,41.1,76370.94,0.0,-0.43686,0.00015,25.13613]
[1776711061959,41.1,76371.07,0.0,-0.43683,0.00015,25.13596]
[1776711062407,41.1,76371.07,0.0,-0.43683,0.00015,25.13596]
[1776711062508,41.1,76380.08,0.0,-0.43548,0.00015,25.12503]
[1776711063208,41.1,76380.08,0.0,-0.43548,0.00015,25.12503]
[1776711063436,41.1,76380.08,0.0,-0.43548,0.00015,25.12504]
[1776711066067,41.1,76378.33,0.0,-0.43575,0.00015,25.12721]
[1776711066455,41.11,76372.75,0.0,-0.43659,0.00015,25.13398]
[1776711068508,41.11,76365.51,0.0,-0.43768,0.00015,25.14261]
[1776711068597,41.11,76365.51,0.0,-0.43768,0.00015,25.14261]
[1776711069497,41.11,76365.51,0.0,-0.43768,0.00015,25.14262]
[1776711070497,41.11,76356.06,0.0,-0.4391,0.00015,25.15356]
[1776711072518,41.11,76351.78,0.0,-0.43974,0.00015,25.15841]
[1776711077546,41.11,76351.3,0.0,-0.43981,0.00015,25.15894]
[1776711081421,41.11,76352.84,0.0,-0.43958,0.00015,25.1572]
[1776711081546,41.11,76366.28,0.0,-0.43756,0.00015,25.1417]
[1776711082564,41.11,76372.93,0.0,-0.43656,0.00015,25.1338]
[1776711087566,41.11,76374.63,0.0,-0.43631,0.00015,25.13177]
[1776711089565,41.11,76367.75,0.0,-0.43734,0.00015,25.14001]
[1776711090633,41.11,76363.87,0.0,-0.43793,0.00015,25.14457]
[1776711090643,41.11,76363.87,0.0,-0.43793,0.00015,25.14457]
[1776711090744,41.11,76361.63,0.0,-0.43826,0.00015,25.14718]
[1776711095842,41.11,76360.0,0.0,-0.4385,0.00015,25.14557]
[1776711096170,41.11,76360.0,0.0,-0.4385,0.00015,25.14557]
[1776711096215,41.11,76360.0,0.0,-0.4385,0.00015,25.14557]
[1776711096499,41.11,76360.76,0.0,-0.43839,0.00015,25.14469]
[1776711096662,41.11,76360.76,0.0,-0.43839,0.00015,25.14469]
[1776711096914,41.11,76360.76,0.0,-0.43839,0.00015,25.14469]
[1776711097029,41.11,76360.76,0.0,-0.43839,0.00015,25.14469]
[1776711097119,41.11,76360.76,0.0,-0.43839,0.00015,25.14469]
[1776711097140,41.11,76391.77,0.0,-0.43373,0.00015,25.10707]
[1776711098526,41.11,76396.95,0.0,-0.43296,0.00015,25.10047]
[1776711098859,41.11,76396.95,0.0,-0.43296,0.00015,25.10047]
[1776711099556,41.11,76396.95,0.0,-0.43296,0.00015,25.10047]
[1776711099594,41.11,76399.45,0.0,-0.43258,0.00015,25.09724]
[1776711099653,41.11,76399.45,0.0,-0.43258,0.00015,25.09724]
[1776711099669,41.11,76399.45,0.0,-0.43258,0.00015,25.09724]
[1776711099716,41.11,76399.45,0.0,-0.43258,0.00015,25.09724]
[1776711101018,41.11,76399.23,0.0,-0.43261,0.00015,25.09752]
[1776711101029,41.11,76399.23,0.0,-0.43261,0.00015,25.09752]
[1776711101560,41.11,76400.23,0.0,-0.43246,0.00015,25.09622]
[1776711102068,41.11,76400.23,0.0,-0.43246,0.00015,25.09622]
[1776711102103,41.11,76400.23,0.0,-0.43246,0.00015,25.09622]
[1776711102538,41.11,76396.25,0.0,-0.43306,0.00015,25.10138]
[1776711103244,41.11,76396.25,0.0,-0.43306,0.00015,25.10138]
[1776711103262,41.11,76396.25,0.0,-0.43306,0.00015,25.10138]
[1776711103556,41.11,76395.03,0.0,-0.43325,0.00015,25.10296]
[1776711104378,41.11,76395.03,0.0,-0.43325,0.00015,25.10296]
[1776711104389,41.11,76395.03,0.0,-0.43325,0.00015,25.10296]
[1776711104479,41.11,76401.66,0.0,-0.43225,0.00015,25.09441]
[1776711104821,41.11,76401.66,0.0,-0.43225,0.00015,25.09441]
[1776711105484,41.12,76400.89,0.0,-0.43237,0.00015,25.09542]
[1776711109836,41.12,76401.07,0.0,-0.43235,0.00015,25.09525]
[1776711109971,41.12,76401.07,0.0,-0.43235,0.00015,25.09525]
[1776711110574,41.12,76402.58,0.0,-0.43212,0.00015,25.0933]
[1776711110661,41.12,76402.58,0.0,-0.43212,0.00015,25.0933]
[1776711110747,41.12,76402.58,0.0,-0.43212,0.00015,25.0933]
[1776711110759,41.12,76402.58,0.0,-0.43212,0.00015,25.0933]
[1776711111026,41.12,76402.58,0.0,-0.43212,0.00015,25.0933]
[1776711111241,41.12,76402.58,0.0,-0.43212,0.00015,25.0933]
[1776711111371,41.12,76402.58,0.0,-0.43212,0.00015,25.0933]
[1776711111393,41.12,76402.58,0.0,-0.43212,0.00015,25.0933]
[1776711111502,41.12,76402.58,0.0,-0.43212,0.00015,25.0933]
[1776711111566,41.12,76418.61,0.0,-0.42973,0.00015,25.07192]
[1776711111798,41.12,76418.61,0.0,-0.42973,0.00015,25.07192]
[1776711111827,41.12,76418.61,0.0,-0.42973,0.00015,25.07192]
[1776711111896,41.12,76418.61,0.0,-0.42973,0.00015,25.07192]
[1776711112050,41.12,76418.61,0.0,-0.42973,0.00015,25.07192]
[1776711112144,41.12,76418.61,0.0,-0.42973,0.00015,25.07192]
[1776711112548,41.12,76418.61,0.0,-0.42973,0.00015,25.07192]
[1776711112563,41.12,76418.61,0.0,-0.42973,0.00015,25.07192]
[1776711112333,41.12,76446.72,0.0,-0.42552,0.00015,25.03219]
[1776711112627,41.12,76446.72,0.0,-0.42552,0.00015,25.03219]
[1776711113248,41.12,76446.72,0.0,-0.42552,0.00015,25.03219]
[1776711113327,41.12,76446.72,0.0,-0.42552,0.00015,25.03219]
[1776711113373,41.12,76446.72,0.0,-0.42552,0.00015,25.03219]
[1776711113421,41.12,76446.72,0.0,-0.42552,0.00015,25.03219]
[1776711113434,41.12,76446.72,0.0,-0.42552,0.00015,25.03219]
[1776711113441,41.12,76446.72,0.0,-0.42552,0.00015,25.03219]
[1776711113451,41.12,76446.72,0.0,-0.42552,0.00015,25.03219]
[1776711113477,41.12,76446.72,0.0,-0.42552,0.00015,25.03219]
[1776711113537,41.12,76426.07,0.0,-0.42861,0.00015,25.06166]
[1776711113772,41.12,76426.07,0.0,-0.42861,0.00015,25.06166]
[1776711114963,41.12,76422.63,0.0,-0.42912,0.00015,25.06642]
[1776711114972,41.12,76422.63,0.0,-0.42912,0.00015,25.06642]
[1776711114975,41.12,76422.63,0.0,-0.42912,0.00015,25.06642]
[1776711115586,41.12,76413.9,0.0,-0.43043,0.00015,25.07829]
[1776711116075,41.12,76413.9,0.0,-0.43043,0.00015,25.07829]
[1776711116099,41.12,76413.9,0.0,-0.43043,0.00015,25.07829]
[1776711116369,41.12,76413.9,0.0,-0.43043,0.00015,25.07829]
[1776711116410,41.12,76413.9,0.0,-0.43043,0.00015,25.07829]
[1776711116470,41.12,76414.19,0.0,-0.43039,0.00015,25.0779]
[1776711117176,41.12,76414.19,0.0,-0.43039,0.00015,25.0779]
[1776711117190,41.12,76414.19,0.0,-0.43039,0.00015,25.0779]
[1776711117280,41.12,76414.19,0.0,-0.43039,0.00015,25.0779]
[1776711117355,41.12,76414.08,0.0,-0.4304,0.00015,25.07804]
[1776711118448,41.12,76414.08,0.0,-0.4304,0.00015,25.07804]
[1776711118493,41.12,76414.08,0.0,-0.4304,0.00015,25.07804]
[1776711118534,41.12,76414.08,0.0,-0.4304,0.00015,25.07804]
[1776711118585,41.12,76414.08,0.0,-0.4304,0.00015,25.07804]
[1776711118550,41.12,76411.2,0.0,-0.43083,0.00015,25.08189]
[1776711119345,41.12,76411.2,0.0,-0.43083,0.00015,25.08189]
[1776711119867,41.12,76409.59,0.0,-0.43107,0.00015,25.08403]
[1776711119893,41.12,76409.59,0.0,-0.43107,0.00015,25.08403]
[1776711120584,41.12,76407.74,0.0,-0.43135,0.00015,25.08648]
[1776711120883,41.12,76407.74,0.0,-0.43135,0.00015,25.08648]
[1776711121109,41.12,76407.74,0.0,-0.43135,0.00015,25.08648]
[1776711121325,41.12,76407.74,0.0,-0.43135,0.00015,25.08648]
[1776711121500,41.12,76407.74,0.0,-0.43135,0.00015,25.08648]
[1776711121557,41.12,76388.43,0.0,-0.43424,0.00015,25.1114]
[1776711121654,41.12,76388.43,0.0,-0.43424,0.00015,25.1114]
[1776711121862,41.12,76388.43,0.0,-0.43424,0.00015,25.1114]
[1776711122038,41.12,76388.43,0.0,-0.43424,0.00015,25.1114]
[1776711122096,41.12,76388.43,0.0,-0.43424,0.00015,25.1114]
[1776711122211,41.12,76388.43,0.0,-0.43424,0.00015,25.1114]
[1776711122270,41.12,76388.43,0.0,-0.43424,0.00015,25.1114]
[1776711122321,41.12,76388.43,0.0,-0.43424,0.00015,25.1114]
[1776711122448,41.12,76388.43,0.0,-0.43424,0.00015,25.1114]
[1776711122498,41.12,76388.43,0.0,-0.43424,0.00015,25.1114]
[1776711122535,41.12,76388.43,0.0,-0.43424,0.00015,25.1114]
[1776711122549,41.12,76373.0,0.0,-0.43656,0.00015,25.13036]
[1776711122707,41.12,76373.0,0.0,-0.43656,0.00015,25.13036]
[1776711122796,41.12,76373.0,0.0,-0.43656,0.00015,25.13036]
[1776711122912,41.12,76373.0,0.0,-0.43656,0.00015,25.13036]
[1776711122944,41.12,76373.0,0.0,-0.43656,0.00015,25.13036]
[1776711122964,41.12,76373.0,0.0,-0.43656,0.00015,25.13036]
[1776711122968,41.12,76373.0,0.0,-0.43656,0.00015,25.13036]
[1776711123146,41.12,76362.83,0.0,-0.43809,0.00015,25.14239]
[1776711124115,41.12,76362.83,0.0,-0.43809,0.00015,25.14239]
[1776711124146,41.12,76362.83,0.0,-0.43809,0.00015,25.14239]
[1776711124244,41.12,76362.83,0.0,-0.43809,0.00015,25.14239]
[1776711124324,41.12,76362.83,0.0,-0.43809,0.00015,25.14239]
[1776711124445,41.12,76362.83,0.0,-0.43809,0.00015,25.14239]
[1776711124562,41.12,76363.68,0.0,-0.43796,0.00015,25.14141]
[1776711128048,41.12,76360.51,0.0,-0.43844,0.00015,25.14509]
[1776711128064,41.12,76360.51,0.0,-0.43844,0.00015,25.14509]
[1776711128464,41.12,76359.47,0.0,-0.43859,0.00015,25.14629]
[1776711130894,41.12,76356.2,0.0,-0.43908,0.00015,25.15004]
[1776711130968,41.12,76356.2,0.0,-0.43908,0.00015,25.15004]
[1776711131320,41.12,76356.2,0.0,-0.43908,0.00015,25.15004]
[1776711131363,41.12,76356.2,0.0,-0.43908,0.00015,25.15004]
[1776711131615,41.12,76336.7,0.0,-0.44202,0.00015,25.17159]
[1776711132537,41.12,76342.2,0.0,-0.44119,0.00015,25.16566]
[1776711133609,41.12,76350.05,0.0,-0.44001,0.00015,25.15699]
[1776711134160,41.12,76350.05,0.0,-0.44001,0.00015,25.15699]
[1776711134408,41.12,76349.22,0.0,-0.44013,0.00015,25.15792]
[1776711140345,41.12,76345.04,0.0,-0.44076,0.00015,25.16255]
[1776711140446,41.12,76338.52,0.0,-0.44174,0.00015,25.16965]
[1776711142283,41.12,76338.52,0.0,-0.44174,0.00015,25.16965]
[1776711142481,41.12,76338.52,0.0,-0.44174,0.00015,25.16965]
[1776711142582,41.12,76340.76,0.0,-0.44141,0.00015,25.16724]
[1776711144226,41.12,76334.11,0.0,-0.44241,0.00015,25.17438]
[1776711146093,41.12,76334.11,0.0,-0.44241,0.00015,25.17439]
[1776711146102,41.12,76334.11,0.0,-0.44241,0.00015,25.17439]
[1776711146250,41.12,76334.11,0.0,-0.44241,0.00015,25.17439]
[1776711146589,41.13,76338.27,0.0,-0.44179,0.00015,25.16996]
[1776711151629,41.13,76335.29,0.0,-0.44223,0.00015,25.16969]
[1776711154129,41.13,76334.8,0.0,-0.44231,0.00015,25.17023]
[1776711155688,41.13,76327.37,0.0,-0.44343,0.00015,25.17804]
[1776711160716,41.14,76322.81,0.0,-0.44412,0.00015,25.18276]
[1776711165752,41.14,76323.65,0.0,-0.44399,0.00015,25.18194]
[1776711166710,41.14,76323.97,0.0,-0.44395,0.00015,25.18162]
[1776711166937,41.14,76323.97,0.0,-0.44395,0.00015,25.18162]
[1776711167055,41.14,76323.97,0.0,-0.44395,0.00015,25.18162]
[1776711167149,41.14,76323.97,0.0,-0.44395,0.00015,25.18162]
[1776711167462,41.14,76323.97,0.0,-0.44395,0.00015,25.18162]
[1776711167583,41.14,76323.97,0.0,-0.44395,0.00015,25.18162]
[1776711167564,41.14,76316.37,0.0,-0.44509,0.00015,25.1893]
[1776711167967,41.14,76316.37,0.0,-0.44509,0.00015,25.1893]
[1776711168035,41.14,76316.37,0.0,-0.44509,0.00015,25.1893]
[1776711168542,41.14,76316.37,0.0,-0.44509,0.00015,25.1893]
[1776711168621,41.14,76308.9,0.0,-0.44622,0.00015,25.19665]
[1776711169562,41.14,76303.13,0.0,-0.44709,0.00015,25.20219]
[1776711169751,41.14,76303.13,0.0,-0.44709,0.00015,25.20219]
[1776711169798,41.14,76303.13,0.0,-0.44709,0.00015,25.20219]
[1776711170203,41.14,76303.13,0.0,-0.44709,0.00015,25.20219]
[1776711172342,41.14,76301.78,0.0,-0.4473,0.00015,25.20347]
[1776711172543,41.14,76301.78,0.0,-0.4473,0.00015,25.20347]
[1776711172645,41.14,76300.96,0.0,-0.44742,0.00015,25.20425]
[1776711173477,41.15,76309.26,0.0,-0.44617,0.00015,25.19633]
[1776711175065,41.15,76309.26,0.0,-0.44617,0.00015,25.19633]
[1776711175417,41.15,76314.35,0.0,-0.4454,0.00015,25.19136]
[1776711176639,41.15,76314.35,0.0,-0.4454,0.00015,25.19136]
[1776711177252,41.15,76315.47,0.0,-0.44524,0.00015,25.19025]
[1776711180912,41.15,76314.52,0.0,-0.44538,0.00015,25.1912]
[1776711181075,41.15,76314.52,0.0,-0.44538,0.00015,25.1912]
[1776711181605,41.15,76314.52,0.0,-0.44538,0.00015,25.1912]
[1776711181650,41.15,76314.52,0.0,-0.44538,0.00015,25.1912]
[1776711181625,41.15,76324.1,0.0,-0.44394,0.00015,25.18157]
[1776711181725,41.15,76324.1,0.0,-0.44394,0.00015,25.18157]
[1776711181950,41.15,76324.1,0.0,-0.44394,0.00015,25.18157]
[1776711182025,41.15,76324.1,0.0,-0.44394,0.00015,25.18157]
[1776711182100,41.15,76324.1,0.0,-0.44394,0.00015,25.18157]
[1776711182175,41.15,76324.1,0.0,-0.44394,0.00015,25.18157]
[1776711182298,41.15,76324.1,0.0,-0.44394,0.00015,25.18157]
[1776711183305,41.15,76333.74,0.0,-0.44249,0.00015,25.17155]
[1776711184199,41.15,76333.74,0.0,-0.44249,0.00015,25.17155]
[1776711184207,41.15,76333.74,0.0,-0.44249,0.00015,25.17155]
[1776711184552,41.15,76336.43,0.0,-0.44208,0.00015,25.1687]
[1776711186637,41.15,76342.68,0.0,-0.44114,0.00015,25.16196]
[1776711187062,41.15,76342.68,0.0,-0.44114,0.00015,25.16196]
[1776711187134,41.15,76342.68,0.0,-0.44114,0.00015,25.16196]
[1776711187499,41.15,76342.68,0.0,-0.44114,0.00015,25.16196]
[1776711187531,41.15,76342.68,0.0,-0.44114,0.00015,25.16196]
[1776711187587,41.15,76344.6,0.0,-0.44086,0.00015,25.15986]
[1776711190886,41.15,76344.64,0.0,-0.44085,0.00015,25.15983]
[1776711190895,41.15,76344.64,0.0,-0.44085,0.00015,25.15983]
[1776711191617,41.15,76342.65,0.0,-0.44115,0.00015,25.162]
[1776711192455,41.15,76342.65,0.0,-0.44115,0.00015,25.162]
[1776711192515,41.15,76364.94,0.0,-0.4378,0.00015,25.13682]
[1776711192764,41.15,76364.94,0.0,-0.4378,0.00015,25.13682]
[1776711193080,41.15,76364.94,0.0,-0.4378,0.00015,25.13682]
[1776711193286,41.15,76364.94,0.0,-0.4378,0.00015,25.13682]
[1776711193380,41.15,76364.94,0.0,-0.4378,0.00015,25.13682]
[1776711194521,41.15,76364.94,0.0,-0.4378,0.00015,25.13682]
[1776711194606,41.15,76364.94,0.0,-0.4378,0.00015,25.13682]
[1776711194682,41.15,76384.58,0.0,-0.43486,0.00015,25.11316]
[1776711194895,41.15,76384.58,0.0,-0.43486,0.00015,25.11316]
[1776711195556,41.15,76385.54,0.0,-0.43471,0.00015,25.11198]
[1776711197021,41.16,76390.18,0.0,-0.43402,0.00015,25.10619]
[1776711197069,41.16,76390.18,0.0,-0.43402,0.00015,25.10619]
[1776711197208,41.16,76390.18,0.0,-0.43402,0.00015,25.10619]
[1776711197249,41.16,76390.18,0.0,-0.43402,0.00015,25.10619]
[1776711197458,41.16,76399.55,0.0,-0.43262,0.00015,25.09423]
[1776711197933,41.16,76399.55,0.0,-0.43262,0.00015,25.09423]
[1776711197998,41.16,76399.55,0.0,-0.43262,0.00015,25.09423]
[1776711199034,41.16,76399.21,0.0,-0.43267,0.00015,25.09467]
[1776711199046,41.16,76399.21,0.0,-0.43267,0.00015,25.09467]
[1776711199421,41.16,76402.92,0.0,-0.43211,0.00015,25.08984]
[1776711201206,41.16,76403.0,0.0,-0.4321,0.00015,25.08973]
[1776711201218,41.16,76403.0,0.0,-0.4321,0.00015,25.08973]
[1776711201276,41.16,76403.0,0.0,-0.4321,0.00015,25.08973]
[1776711201336,41.16,76403.0,0.0,-0.4321,0.00015,25.08973]
[1776711201437,41.16,76402.18,0.0,-0.43222,0.00015,25.0908]
[1776711202301,41.16,76402.18,0.0,-0.43222,0.00015,25.0908]
[1776711202354,41.16,76402.18,0.0,-0.43222,0.00015,25.0908]
[1776711202441,41.16,76410.05,0.0,-0.43104,0.00015,25.08044]
[1776711202702,41.16,76410.05,0.0,-0.43104,0.00015,25.08044]
[1776711202726,41.16,76410.05,0.0,-0.43104,0.00015,25.08044]
[1776711202730,41.16,76410.05,0.0,-0.43104,0.00015,25.08044]
[1776711202808,41.16,76410.05,0.0,-0.43104,0.00015,25.08044]
[1776711203518,41.16,76412.67,0.0,-0.43065,0.00015,25.07694]
[1776711204658,41.16,76412.67,0.0,-0.43065,0.00015,25.07694]
[1776711204669,41.16,76412.67,0.0,-0.43065,0.00015,25.07694]
[1776711204671,41.16,76412.67,0.0,-0.43065,0.00015,25.07694]
[1776711205555,41.16,76408.53,0.0,-0.43127,0.00015,25.08246]
[1776711208484,41.16,76414.39,0.0,-0.43039,0.00015,25.07464]
[1776711213496,41.15,76418.88,0.0,-0.42971,0.00015,25.06505]
[1776711214914,41.15,76420.06,0.0,-0.42954,0.00015,25.06343]
[1776711214924,41.15,76420.06,0.0,-0.42954,0.00015,25.06343]
[1776711215533,41.15,76420.06,0.0,-0.42954,0.00015,25.06342]
[1776711218719,41.15,76419.25,0.0,-0.42966,0.00015,25.06451]
[1776711218735,41.15,76419.25,0.0,-0.42966,0.00015,25.06451]
[1776711219700,41.15,76429.81,0.0,-0.42808,0.00015,25.04991]
[1776711220681,41.15,76439.88,0.0,-0.42657,0.00015,25.03561]
[1776711220782,41.15,76439.88,0.0,-0.42657,0.00015,25.03561]
[1776711220923,41.15,76439.88,0.0,-0.42657,0.00015,25.03561]
[1776711221092,41.15,76439.88,0.0,-0.42657,0.00015,25.03561]
[1776711221188,41.15,76439.88,0.0,-0.42657,0.00015,25.03561]
[1776711221299,41.15,76439.88,0.0,-0.42657,0.00015,25.03561]
[1776711221425,41.15,76439.88,0.0,-0.42657,0.00015,25.03561]
[1776711221575,41.15,76439.58,0.0,-0.42662,0.00015,25.03605]
[1776711223313,41.15,76443.68,0.0,-0.42601,0.00015,25.03013]
[1776711223406,41.15,76443.68,0.0,-0.42601,0.00015,25.03013]
[1776711223427,41.15,76443.68,0.0,-0.42601,0.00015,25.03013]
[1776711223574,41.15,76443.68,0.0,-0.42601,0.00015,25.03013]
[1776711223634,41.15,76443.68,0.0,-0.42601,0.00015,25.03013]
[1776711223649,41.15,76440.95,0.0,-0.42641,0.00015,25.03408]
[1776711224750,41.15,76440.38,0.0,-0.4265,0.00015,25.0349]
[1776711224771,41.15,76440.38,0.0,-0.4265,0.00015,25.0349]
[1776711224791,41.15,76440.38,0.0,-0.4265,0.00015,25.0349]
[1776711224822,41.15,76440.38,0.0,-0.4265,0.00015,25.0349]
[1776711225604,41.15,76436.05,0.0,-0.42715,0.00015,25.0411]
[1776711226094,41.15,76436.05,0.0,-0.42715,0.00015,25.0411]
[1776711226115,41.15,76436.05,0.0,-0.42715,0.00015,25.0411]
[1776711226149,41.15,76436.05,0.0,-0.42715,0.00015,25.0411]
[1776711226609,41.15,76433.57,0.0,-0.42752,0.00015,25.04461]
[1776711227228,41.15,76433.57,0.0,-0.42752,0.00015,25.04461]
[1776711227238,41.15,76433.57,0.0,-0.42752,0.00015,25.04461]
[1776711227249,41.15,76433.57,0.0,-0.42752,0.00015,25.04461]
[1776711227284,41.15,76433.57,0.0,-0.42752,0.00015,25.04461]
[1776711227593,41.15,76433.57,0.0,-0.42752,0.00015,25.04461]
[1776711227595,41.15,76433.05,0.0,-0.42759,0.00015,25.04534]
[1776711227787,41.15,76433.05,0.0,-0.42759,0.00015,25.04534]
[1776711227831,41.15,76433.05,0.0,-0.42759,0.00015,25.04534]
[1776711228624,41.15,76433.05,0.0,-0.42759,0.00015,25.04534]
[1776711231533,41.15,76434.15,0.0,-0.42743,0.00015,25.04377]
[1776711231542,41.15,76434.15,0.0,-0.42743,0.00015,25.04377]
[1776711231724,41.15,76434.64,0.0,-0.42735,0.00015,25.04308]
[1776711236867,41.15,76436.99,0.0,-0.427,0.00015,25.03972]
[1776711241881,41.15,76438.46,0.0,-0.42678,0.00015,25.0376]
[1776711243732,41.15,76432.41,0.0,-0.42768,0.00015,25.04619]
[1776711247802,41.15,76437.97,0.0,-0.42685,0.00015,25.03828]
[1776711248765,41.15,76446.16,0.0,-0.42563,0.00015,25.02645]
[1776711251090,41.15,76442.76,0.0,-0.42614,0.00015,25.03139]
[1776711251746,41.15,76442.0,0.0,-0.42625,0.00015,25.03249]
[1776711252113,41.15,76442.0,0.0,-0.42625,0.00015,25.03249]
[1776711252183,41.15,76442.0,0.0,-0.42625,0.00015,25.03249]
[1776711252239,41.15,76433.24,0.0,-0.42756,0.00015,25.045]
[1776711252892,41.15,76433.24,0.0,-0.42756,0.00015,25.045]
[1776711252985,41.15,76433.24,0.0,-0.42756,0.00015,25.045]
[1776711253026,41.15,76433.24,0.0,-0.42756,0.00015,25.045]
[1776711253114,41.15,76433.24,0.0,-0.42756,0.00015,25.045]
[1776711253202,41.15,76433.24,0.0,-0.42756,0.00015,25.045]
[1776711253303,41.15,76427.31,0.0,-0.42844,0.00015,25.05331]
[1776711254337,41.15,76446.31,0.0,-0.42561,0.00015,25.02621]
[1776711254870,41.15,76446.31,0.0,-0.42561,0.00015,25.02621]
[1776711254883,41.15,76446.31,0.0,-0.42561,0.00015,25.02621]
[1776711255314,41.15,76446.31,0.0,-0.42561,0.00015,25.02621]
[1776711255341,41.15,76446.31,0.0,-0.42561,0.00015,25.02621]
[1776711255401,41.15,76445.98,0.0,-0.42565,0.00015,25.02669]
[1776711257651,41.15,76442.94,0.0,-0.42611,0.00015,25.03111]
[1776711257658,41.15,76446.64,0.0,-0.42556,0.00015,25.02572]
[1776711257838,41.15,76446.64,0.0,-0.42556,0.00015,25.02572]
[1776711258560,41.15,76446.64,0.0,-0.42556,0.00015,25.02572]
[1776711258592,41.15,76446.64,0.0,-0.42556,0.00015,25.02572]
[1776711258661,41.15,76451.29,0.0,-0.42486,0.00015,25.01889]
[1776711261088,41.15,76454.61,0.0,-0.42437,0.00015,25.01398]
[1776711261122,41.15,76454.61,0.0,-0.42437,0.00015,25.01398]
[1776711261162,41.15,76453.9,0.0,-0.42448,0.00015,25.01505]
[1776711262340,41.15,76453.9,0.0,-0.42448,0.00015,25.01505]
[1776711262381,41.15,76453.9,0.0,-0.42448,0.00015,25.01505]
[1776711263206,41.15,76453.48,0.0,-0.42454,0.00015,25.01569]
[1776711263222,41.15,76453.48,0.0,-0.42454,0.00015,25.01569]
[1776711263225,41.15,76453.48,0.0,-0.42454,0.00015,25.01569]
[1776711263552,41.15,76452.65,0.0,-0.42466,0.00015,25.01693]
[1776711268059,41.16,76446.82,0.0,-0.42555,0.00015,25.02571]
[1776711268123,41.16,76446.82,0.0,-0.42555,0.00015,25.02571]
[1776711268465,41.16,76446.8,0.0,-0.42555,0.00015,25.02576]
[1776711269217,41.16,76436.52,0.0,-0.42709,0.00015,25.04058]
[1776711270469,41.16,76430.2,0.0,-0.42803,0.00015,25.04951]
[1776711271154,41.16,76430.2,0.0,-0.42803,0.00015,25.04951]
[1776711271733,41.16,76430.84,0.0,-0.42793,0.00015,25.04509]
[1776711276780,41.16,76426.59,0.0,-0.42857,0.00015,25.05107]
[1776711279008,41.16,76433.28,0.0,-0.42757,0.00015,25.04172]
[1776711281823,41.17,76440.83,0.0,-0.42645,0.00015,25.03105]
[1776711282880,41.17,76434.45,0.0,-0.42741,0.00015,25.04021]
[1776711288182,41.17,76431.17,0.0,-0.4279,0.00015,25.04484]
[1776711293243,41.17,76428.87,0.0,-0.42824,0.00015,25.04806]
[1776711296893,41.17,76421.61,0.0,-0.42932,0.00015,25.05809]
[1776711299314,41.17,76420.18,0.0,-0.42954,0.00015,25.06003]
[1776711299687,41.17,76420.18,0.0,-0.42954,0.00015,25.06003]
[1776711299769,41.17,76419.66,0.0,-0.42961,0.00015,25.06073]
[1776711304804,41.17,76415.3,0.0,-0.43026,0.00015,25.06661]
[1776711307199,41.17,76417.56,0.0,-0.42992,0.00015,25.06353]
[1776711307209,41.17,76417.56,0.0,-0.42992,0.00015,25.06353]
[1776711307300,41.17,76417.69,0.0,-0.4299,0.00015,25.06335]
[1776711309000,41.17,76417.69,0.0,-0.4299,0.00015,25.06335]
[1776711309172,41.17,76417.69,0.0,-0.4299,0.00015,25.06335]
[1776711309215,41.17,76424.58,0.0,-0.42887,0.00015,25.05391]
[1776711311203,41.17,76430.06,0.0,-0.42805,0.00015,25.04627]
[1776711316238,41.16,76426.93,0.0,-0.42851,0.00015,25.05059]
[1776711318372,41.16,76427.16,0.0,-0.42848,0.00015,25.05026]
[1776711318390,41.16,76427.16,0.0,-0.42848,0.00015,25.05026]
[1776711318472,41.16,76418.49,0.0,-0.42978,0.00015,25.06219]
[1776711322057,41.16,76413.64,0.0,-0.4305,0.00015,25.06875]
[1776711322796,41.16,76406.55,0.0,-0.43156,0.00015,25.07818]
[1776711325734,41.16,76400.17,0.0,-0.43252,0.00015,25.08651]
[1776711327758,41.16,76398.94,0.0,-0.4327,0.00015,25.0881]
[1776711327859,41.16,76398.17,0.0,-0.43282,0.00015,25.08909]
[1776711328507,41.16,76398.17,0.0,-0.43282,0.00015,25.08909]
[1776711328824,41.16,76394.26,0.0,-0.4334,0.00015,25.0941]
[1776711329571,41.16,76394.26,0.0,-0.4334,0.00015,25.0941]
[1776711329810,41.16,76394.26,0.0,-0.4334,0.00015,25.0941]
[1776711329838,41.17,76387.48,0.0,-0.43442,0.00015,25.10273]
[1776711329880,41.17,76387.48,0.0,-0.43442,0.00015,25.10273]
[1776711329998,41.17,76387.48,0.0,-0.43442,0.00015,25.10273]
[1776711330029,41.17,76387.48,0.0,-0.43442,0.00015,25.10273]
[1776711330041,41.17,76387.48,0.0,-0.43442,0.00015,25.10273]
[1776711330111,41.17,76387.48,0.0,-0.43442,0.00015,25.10273]
[1776711330485,41.17,76387.48,0.0,-0.43442,0.00015,25.10273]
[1776711330544,41.17,76387.48,0.0,-0.43442,0.00015,25.10273]
[1776711330670,41.17,76372.54,0.0,-0.43666,0.00015,25.12101]
[1776711331595,41.17,76372.33,0.0,-0.43669,0.00015,25.11777]
[1776711332034,41.17,76372.33,0.0,-0.43669,0.00015,25.11777]
[1776711332802,41.17,76372.33,0.0,-0.43669,0.00015,25.11777]
[1776711333357,41.17,76373.21,0.0,-0.43656,0.00015,25.11675]
[1776711334048,41.17,76373.21,0.0,-0.43656,0.00015,25.11675]
[1776711334063,41.17,76373.21,0.0,-0.43656,0.00015,25.11675]
[1776711334711,41.17,76373.82,0.0,-0.43647,0.00015,25.11603]
[1776711337387,41.17,76367.36,0.0,-0.43744,0.00015,25.12375]
[1776711339741,41.18,76373.53,0.0,-0.43652,0.00015,25.11645]
[1776711344415,41.18,76375.04,0.0,-0.4363,0.00015,25.11471]
[1776711344424,41.18,76375.04,0.0,-0.4363,0.00015,25.11471]
[1776711344790,41.19,76370.14,0.0,-0.43704,0.00015,25.12059]
[1776711346839,41.19,76361.74,0.0,-0.4383,0.00015,25.13044]
[1776711347004,41.19,76361.74,0.0,-0.4383,0.00015,25.13044]
[1776711347077,41.19,76361.74,0.0,-0.4383,0.00015,25.13044]
[1776711347869,41.19,76353.71,0.0,-0.43951,0.00015,25.13962]
[1776711348710,41.19,76353.71,0.0,-0.43951,0.00015,25.13962]
[1776711348877,41.19,76353.71,0.0,-0.43951,0.00015,25.13962]
[1776711349241,41.19,76348.61,0.0,-0.44027,0.00015,25.14532]
[1776711349332,41.19,76348.61,0.0,-0.44027,0.00015,25.14532]
[1776711349965,41.19,76348.61,0.0,-0.44027,0.00015,25.14532]
[1776711350481,41.19,76355.09,0.0,-0.4393,0.00015,25.13805]
[1776711350950,41.19,76355.09,0.0,-0.4393,0.00015,25.13805]
[1776711352089,41.19,76351.92,0.0,-0.43977,0.00015,25.14162]
[1776711352735,41.19,76351.92,0.0,-0.43977,0.00015,25.14162]
[1776711352819,41.18,76366.8,0.0,-0.43754,0.00015,25.12453]
[1776711353504,41.18,76366.8,0.0,-0.43754,0.00015,25.12453]
[1776711353792,41.18,76366.8,0.0,-0.43754,0.00015,25.12453]
[1776711353681,41.19,76374.75,0.0,-0.43635,0.00015,25.11507]
[1776711354383,41.19,76374.75,0.0,-0.43635,0.00015,25.11507]
[1776711354477,41.19,76374.75,0.0,-0.43635,0.00015,25.11507]
[1776711354667,41.19,76374.75,0.0,-0.43635,0.00015,25.11507]
[1776711354673,41.19,76374.42,0.0,-0.4364,0.00015,25.11548]
[1776711355141,41.19,76374.42,0.0,-0.4364,0.00015,25.11548]
[1776711355517,41.19,76374.42,0.0,-0.4364,0.00015,25.11548]
[1776711355519,41.19,76374.42,0.0,-0.4364,0.00015,25.11548]
[1776711355579,41.19,76374.42,0.0,-0.4364,0.00015,25.11548]
[1776711355609,41.19,76374.42,0.0,-0.4364,0.00015,25.11548]
[1776711356819,41.19,76380.66,0.0,-0.43546,0.00015,25.10791]
[1776711356849,41.19,76380.66,0.0,-0.43546,0.00015,25.10791]
[1776711357411,41.19,76380.66,0.0,-0.43546,0.00015,25.10792]
[1776711357530,41.19,76377.09,0.0,-0.436,0.00015,25.11228]
[1776711361231,41.19,76379.3,0.0,-0.43567,0.00015,25.10961]
[1776711361302,41.19,76379.3,0.0,-0.43567,0.00015,25.10961]
[1776711361671,41.19,76375.36,0.0,-0.43626,0.00015,25.11439]
[1776711362488,41.19,76375.36,0.0,-0.43626,0.00015,25.11439]
[1776711362576,41.19,76375.36,0.0,-0.43626,0.00015,25.11439]
[1776711362633,41.19,76375.36,0.0,-0.43626,0.00015,25.11439]
[1776711362729,41.19,76394.22,0.0,-0.43344,0.00015,25.09105]
[1776711363329,41.19,76394.22,0.0,-0.43344,0.00015,25.09105]
[1776711363418,41.19,76394.22,0.0,-0.43344,0.00015,25.09105]
[1776711363604,41.19,76394.22,0.0,-0.43344,0.00015,25.09105]
[1776711363636,41.19,76390.92,0.0,-0.43393,0.00015,25.09524]
[1776711364338,41.19,76390.92,0.0,-0.43393,0.00015,25.09524]
[1776711366522,41.19,76388.01,0.0,-0.43437,0.00015,25.09892]
[1776711366598,41.19,76388.44,0.0,-0.43431,0.00015,25.09839]
[1776711367502,41.19,76388.44,0.0,-0.43431,0.00015,25.09839]
[1776711367545,41.19,76388.44,0.0,-0.43431,0.00015,25.09839]
[1776711367647,41.2,76390.01,0.0,-0.43407,0.00015,25.09644]
[1776711368584,41.2,76390.01,0.0,-0.43407,0.00015,25.09644]
[1776711368639,41.2,76390.01,0.0,-0.43407,0.00015,25.09644]
[1776711368708,41.2,76390.01,0.0,-0.43407,0.00015,25.09644]
[1776711368727,41.2,76399.35,0.0,-0.43268,0.00015,25.08455]
[1776711368947,41.2,76399.35,0.0,-0.43268,0.00015,25.08455]
[1776711369526,41.2,76399.35,0.0,-0.43268,0.00015,25.08455]
[1776711369532,41.2,76399.35,0.0,-0.43268,0.00015,25.08455]
[1776711369550,41.2,76399.35,0.0,-0.43268,0.00015,25.08455]
[1776711369657,41.2,76399.35,0.0,-0.43268,0.00015,25.08455]
[1776711370349,41.2,76399.35,0.0,-0.43268,0.00015,25.08455]
[1776711370633,41.2,76431.22,0.0,-0.42791,0.00015,25.04163]
[1776711371393,41.2,76431.22,0.0,-0.42791,0.00015,25.04163]
[1776711371677,41.2,76431.22,0.0,-0.42791,0.00015,25.04163]
[1776711371745,41.2,76431.77,0.0,-0.42783,0.00015,25.04085]
[1776711372215,41.2,76431.77,0.0,-0.42783,0.00015,25.04085]
[1776711372225,41.2,76431.77,0.0,-0.42783,0.00015,25.04085]
[1776711372278,41.2,76431.77,0.0,-0.42783,0.00015,25.04085]
[1776711372832,41.2,76431.77,0.0,-0.42783,0.00015,25.04085]
[1776711372885,41.2,76434.04,0.0,-0.42749,0.00015,25.03765]
[1776711372975,41.2,76434.04,0.0,-0.42749,0.00015,25.03765]
[1776711373652,41.2,76434.04,0.0,-0.42749,0.00015,25.03765]
[1776711373747,41.2,76434.04,0.0,-0.42749,0.00015,25.03765]
[1776711373760,41.2,76435.28,0.0,-0.42731,0.00015,25.03589]
[1776711377581,41.19,76438.23,0.0,-0.42686,0.00015,25.03167]
[1776711377608,41.19,76438.23,0.0,-0.42686,0.00015,25.03167]
[1776711382712,41.19,76440.22,0.0,-0.42657,0.00015,25.0288]
[1776711382897,41.19,76454.33,0.0,-0.42446,0.00015,25.0082]
[1776711383413,41.19,76454.33,0.0,-0.42446,0.00015,25.0082]
[1776711383489,41.19,76454.33,0.0,-0.42446,0.00015,25.0082]
[1776711383519,41.19,76454.33,0.0,-0.42446,0.00015,25.0082]
[1776711383723,41.19,76454.33,0.0,-0.42446,0.00015,25.0082]
[1776711385423,41.19,76454.69,0.0,-0.42441,0.00015,25.00768]
[1776711385838,41.19,76453.48,0.0,-0.42459,0.00015,25.00949]
[1776711386653,41.19,76453.48,0.0,-0.42459,0.00015,25.00949]
[1776711386904,41.19,76439.53,0.0,-0.42667,0.00015,25.02981]
[1776711387226,41.19,76439.53,0.0,-0.42667,0.00015,25.02981]
[1776711387783,41.19,76439.53,0.0,-0.42667,0.00015,25.02981]
[1776711387919,41.2,76424.3,0.0,-0.42894,0.00015,25.05123]
[1776711388113,41.2,76424.3,0.0,-0.42894,0.00015,25.05123]
[1776711388145,41.2,76424.3,0.0,-0.42894,0.00015,25.05123]
[1776711388189,41.2,76424.3,0.0,-0.42894,0.00015,25.05123]
[1776711388215,41.2,76424.3,0.0,-0.42894,0.00015,25.05123]
[1776711388421,41.2,76424.3,0.0,-0.42894,0.00015,25.05123]
[1776711388429,41.2,76424.3,0.0,-0.42894,0.00015,25.05123]
[1776711388764,41.2,76424.3,0.0,-0.42895,0.00015,25.05125]
[1776711388980,41.2,76424.3,0.0,-0.42895,0.00015,25.05125]
[1776711389500,41.2,76424.3,0.0,-0.42895,0.00015,25.05125]
[1776711389546,41.2,76424.3,0.0,-0.42895,0.00015,25.05125]
[1776711389853,41.2,76424.3,0.0,-0.42895,0.00015,25.05125]
[1776711389884,41.2,76394.85,0.0,-0.43335,0.00015,25.09032]
[1776711390022,41.2,76394.85,0.0,-0.43335,0.00015,25.09032]
[1776711390823,41.2,76394.85,0.0,-0.43335,0.00015,25.09032]
[1776711390918,41.2,76395.25,0.0,-0.43329,0.00015,25.08982]
[1776711391025,41.2,76395.25,0.0,-0.43329,0.00015,25.08982]
[1776711391477,41.2,76395.25,0.0,-0.43329,0.00015,25.08982]
[1776711391700,41.2,76395.25,0.0,-0.43329,0.00015,25.08982]
[1776711391869,41.2,76395.25,0.0,-0.43329,0.00015,25.08982]
[1776711391890,41.2,76395.25,0.0,-0.43329,0.00015,25.08982]
[1776711391927,41.2,76386.1,0.0,-0.43465,0.00015,25.09785]
[1776711392339,41.2,76386.1,0.0,-0.43465,0.00015,25.09785]
[1776711392495,41.2,76386.1,0.0,-0.43465,0.00015,25.09785]
[1776711392651,41.2,76386.1,0.0,-0.43465,0.00015,25.09785]
[1776711392793,41.2,76386.1,0.0,-0.43466,0.00015,25.09787]
[1776711393569,41.2,76386.1,0.0,-0.43466,0.00015,25.09787]
[1776711393651,41.2,76386.1,0.0,-0.43466,0.00015,25.09787]
[1776711393800,41.2,76389.96,0.0,-0.43408,0.00015,25.09306]
[1776711394031,41.2,76389.96,0.0,-0.43408,0.00015,25.09306]
[1776711394042,41.2,76389.96,0.0,-0.43408,0.00015,25.09306]
[1776711394093,41.2,76389.96,0.0,-0.43408,0.00015,25.09306]
[1776711394850,41.2,76389.96,0.0,-0.43408,0.00015,25.09306]
[1776711394864,41.2,76389.96,0.0,-0.43408,0.00015,25.09306]
[1776711394915,41.2,76391.02,0.0,-0.43392,0.00015,25.09174]
[1776711395123,41.2,76391.02,0.0,-0.43392,0.00015,25.09174]
[1776711395192,41.2,76391.02,0.0,-0.43392,0.00015,25.09174]
[1776711395238,41.2,76391.02,0.0,-0.43392,0.00015,25.09174]
[1776711395562,41.2,76391.02,0.0,-0.43392,0.00015,25.09174]
[1776711395815,41.2,76391.02,0.0,-0.43392,0.00015,25.09176]
[1776711396383,41.2,76391.02,0.0,-0.43392,0.00015,25.09176]
[1776711396418,41.2,76391.02,0.0,-0.43392,0.00015,25.09176]
[1776711396821,41.2,76389.3,0.0,-0.43418,0.00015,25.09394]
[1776711397541,41.2,76389.3,0.0,-0.43418,0.00015,25.09394]
[1776711397627,41.2,76389.3,0.0,-0.43418,0.00015,25.09394]
[1776711397829,41.21,76389.36,0.0,-0.43418,0.00015,25.09388]
[1776711399723,41.21,76390.2,0.0,-0.43405,0.00015,25.09285]
[1776711399920,41.21,76388.63,0.0,-0.43429,0.00015,25.09483]
[1776711402882,41.21,76379.49,0.0,-0.43566,0.00015,25.10617]
[1776711404423,41.21,76375.33,0.0,-0.43629,0.00015,25.11123]
[1776711404439,41.21,76375.33,0.0,-0.43629,0.00015,25.11123]
[1776711404876,41.21,76375.33,0.0,-0.43629,0.00015,25.11124]
[1776711409912,41.22,76372.87,0.0,-0.43666,0.00015,25.11427]
[1776711414379,41.22,76383.59,0.0,-0.43506,0.00015,25.10131]
[1776711415329,41.23,76390.44,0.0,-0.43404,0.00015,25.0928]
[1776711416207,41.23,76390.44,0.0,-0.43404,0.00015,25.0928]
[1776711416227,41.23,76390.44,0.0,-0.43404,0.00015,25.0928]
[1776711417116,41.23,76388.42,0.0,-0.43434,0.00015,25.09535]
[1776711417162,41.23,76388.42,0.0,-0.43434,0.00015,25.09535]
[1776711420365,41.23,76384.72,0.0,-0.4349,0.00015,25.09998]
[1776711420412,41.23,76384.72,0.0,-0.4349,0.00015,25.09998]
[1776711420883,41.23,76384.72,0.0,-0.4349,0.00015,25.09998]
[1776711420930,41.23,76382.78,0.0,-0.43519,0.00015,25.10238]
[1776711424033,41.23,76376.89,0.0,-0.43608,0.00015,25.10958]
[1776711429071,41.24,76371.91,0.0,-0.43683,0.00015,25.11559]
[1776711435130,41.24,76376.6,0.0,-0.43613,0.00015,25.11002]
[1776711435383,41.24,76376.6,0.0,-0.43613,0.00015,25.11002]
[1776711435564,41.24,76381.12,0.0,-0.43545,0.00015,25.10454]
[1776711436951,41.24,76391.1,0.0,-0.43396,0.00015,25.09218]
[1776711440623,41.25,76395.63,0.0,-0.43329,0.00015,25.08651]
[1776711446194,41.25,76394.7,0.0,-0.43344,0.00015,25.08779]
[1776711448873,41.26,76386.74,0.0,-0.43463,0.00015,25.09784]
[1776711449929,41.26,76380.12,0.0,-0.43562,0.00015,25.10599]
[1776711451228,41.26,76377.45,0.0,-0.43602,0.00015,25.10922]
[1776711451235,41.26,76377.45,0.0,-0.43602,0.00015,25.10922]
[1776711451252,41.26,76377.95,0.0,-0.43594,0.00015,25.10513]
[1776711456260,41.26,76379.39,0.0,-0.43573,0.00015,25.10345]
[1776711461378,41.27,76380.9,0.0,-0.43551,0.00015,25.10167]
[1776711464633,41.27,76382.81,0.0,-0.43523,0.00015,25.09937]
[1776711464905,41.27,76384.21,0.0,-0.43502,0.00015,25.09767]
[1776711465898,41.27,76391.16,0.0,-0.43399,0.00015,25.08904]
[1776711471068,41.28,76390.91,0.0,-0.43403,0.00015,25.08942]
[1776711476125,41.28,76393.07,0.0,-0.43371,0.00015,25.08676]
[1776711477756,41.29,76393.6,0.0,-0.43363,0.00015,25.0861]
[1776711477921,41.29,76394.24,0.0,-0.43354,0.00015,25.08531]
[1776711478971,41.29,76394.24,0.0,-0.43354,0.00015,25.08531]
[1776711479000,41.29,76394.24,0.0,-0.43354,0.00015,25.08531]
[1776711478983,41.29,76402.02,0.0,-0.43238,0.00015,25.07536]
[1776711479194,41.29,76402.02,0.0,-0.43238,0.00015,25.07536]
[1776711479346,41.29,76402.02,0.0,-0.43238,0.00015,25.07536]
[1776711479478,41.29,76402.02,0.0,-0.43238,0.00015,25.07536]
[1776711479930,41.29,76418.14,0.0,-0.42997,0.00015,25.05406]
[1776711480241,41.29,76418.14,0.0,-0.42997,0.00015,25.05406]
[1776711480366,41.29,76418.14,0.0,-0.42997,0.00015,25.05406]
[1776711480507,41.29,76418.14,0.0,-0.42997,0.00015,25.05406]
[1776711480553,41.29,76418.14,0.0,-0.42997,0.00015,25.05406]
[1776711480725,41.29,76418.14,0.0,-0.42997,0.00015,25.05406]
[1776711480790,41.29,76418.14,0.0,-0.42997,0.00015,25.05406]
[1776711480932,41.29,76418.14,0.0,-0.42997,0.00015,25.05406]
[1776711480996,41.29,76418.14,0.0,-0.42997,0.00015,25.05406]
[1776711481017,41.29,76418.14,0.0,-0.42997,0.00015,25.05406]
[1776711480967,41.29,76416.69,0.0,-0.43019,0.00015,25.056]
[1776711481942,41.29,76413.52,0.0,-0.43066,0.00015,25.06025]
[1776711482363,41.29,76413.52,0.0,-0.43066,0.00015,25.06025]
[1776711482371,41.29,76413.52,0.0,-0.43066,0.00015,25.06025]
[1776711482419,41.29,76413.52,0.0,-0.43066,0.00015,25.06025]
[1776711482923,41.29,76411.22,0.0,-0.43101,0.00015,25.0633]
[1776711483491,41.29,76411.22,0.0,-0.43101,0.00015,25.0633]
[1776711483502,41.29,76411.22,0.0,-0.43101,0.00015,25.0633]
[1776711483504,41.29,76411.22,0.0,-0.43101,0.00015,25.0633]
[1776711483957,41.29,76415.95,0.0,-0.4303,0.00015,25.05698]
[1776711485737,41.29,76414.97,0.0,-0.43044,0.00015,25.05829]
[1776711486009,41.29,76414.9,0.0,-0.43045,0.00015,25.05838]
[1776711490830,41.28,76418.54,0.0,-0.42991,0.00015,25.05347]
[1776711493638,41.28,76411.12,0.0,-0.43102,0.00015,25.0634]
[1776711493769,41.28,76411.12,0.0,-0.43102,0.00015,25.0634]
[1776711494035,41.28,76410.21,0.0,-0.43115,0.00015,25.0646]
[1776711494684,41.28,76410.21,0.0,-0.43115,0.00015,25.0646]
[1776711494988,41.28,76423.52,0.0,-0.42917,0.00015,25.04667]
[1776711495226,41.28,76423.52,0.0,-0.42917,0.00015,25.04667]
[1776711495877,41.28,76430.67,0.0,-0.4281,0.00015,25.03677]
[1776711499019,41.28,76435.89,0.0,-0.42732,0.00015,25.02942]
[1776711504021,41.28,76435.8,0.0,-0.42733,0.00015,25.02953]
[1776711509050,41.28,76436.26,0.0,-0.42726,0.00015,25.02886]
[1776711514063,41.28,76440.79,0.0,-0.42658,0.00015,25.01889]
[1776711517140,41.28,76442.9,0.0,-0.42626,0.00015,25.01585]
[1776711517161,41.28,76442.9,0.0,-0.42626,0.00015,25.01585]
[1776711517191,41.28,76442.9,0.0,-0.42626,0.00015,25.01585]
[1776711517235,41.28,76442.9,0.0,-0.42626,0.00015,25.01585]
[1776711517700,41.28,76442.9,0.0,-0.42626,0.00015,25.01585]
[1776711519917,41.28,76442.79,0.0,-0.42628,0.00015,25.01601]
[1776711524963,41.28,76440.54,0.0,-0.42661,0.00015,25.01923]
[1776711526764,41.28,76429.23,0.0,-0.4283,0.00015,25.03516]
[1776711530792,41.27,76437.76,0.0,-0.42702,0.00015,25.02314]
[1776711534269,41.27,76436.98,0.0,-0.42714,0.00015,25.02423]
[1776711536118,41.27,76443.24,0.0,-0.4262,0.00015,25.01528]
[1776711539165,41.27,76442.77,0.0,-0.42627,0.00015,25.01595]
[1776711539252,41.27,76442.77,0.0,-0.42627,0.00015,25.01595]
[1776711539314,41.27,76442.77,0.0,-0.42627,0.00015,25.01595]
[1776711543502,41.27,76443.84,0.0,-0.42611,0.00015,25.0144]
[1776711544070,41.27,76445.05,0.0,-0.42593,0.00015,25.01265]
[1776711547201,41.27,76444.9,0.0,-0.42596,0.00015,25.01288]
[1776711547986,41.27,76429.33,0.0,-0.42828,0.00015,25.03497]
[1776711548966,41.27,76424.18,0.0,-0.42905,0.00015,25.04209]
[1776711553578,41.27,76421.65,0.0,-0.42942,0.00015,25.04557]
[1776711553766,41.27,76421.65,0.0,-0.42942,0.00015,25.04557]
[1776711553817,41.27,76421.65,0.0,-0.42942,0.00015,25.04557]
[1776711553974,41.27,76421.65,0.0,-0.42942,0.00015,25.04557]
[1776711554033,41.27,76421.65,0.0,-0.42942,0.00015,25.04557]
[1776711554038,41.27,76413.71,0.0,-0.43061,0.00015,25.0563]
[1776711555693,41.27,76413.71,0.0,-0.43061,0.00015,25.0563]
[1776711555726,41.27,76413.71,0.0,-0.43061,0.00015,25.0563]
[1776711557713,41.27,76411.92,0.0,-0.43088,0.00015,25.05868]
[1776711558058,41.27,76411.98,0.0,-0.43087,0.00015,25.0586]
[1776711563084,41.27,76411.28,0.0,-0.43097,0.00015,25.05953]
[1776711569064,41.27,76409.63,0.0,-0.43122,0.00015,25.0617]
[1776711577120,41.27,76409.18,0.0,-0.43127,0.00015,25.05876]
[1776711577627,41.27,76409.18,0.0,-0.43127,0.00015,25.05876]
[1776711580910,41.27,76408.65,0.0,-0.43135,0.00015,25.05944]
[1776711580939,41.27,76408.65,0.0,-0.43135,0.00015,25.05944]
[1776711582022,41.27,76407.09,0.0,-0.43158,0.00015,25.06149]
[1776711582161,41.27,76405.5,0.0,-0.43182,0.00015,25.06357]
[1776711587195,41.27,76404.95,0.0,-0.4319,0.00015,25.06426]
[1776711592233,41.26,76403.9,0.0,-0.43205,0.00015,25.0656]
[1776711597265,41.26,76405.54,0.0,-0.43181,0.00015,25.06342]
[1776711600860,41.26,76418.91,0.0,-0.42981,0.00015,25.04559]
[1776711601315,41.26,76418.91,0.0,-0.42981,0.00015,25.04559]
[1776711601599,41.26,76418.91,0.0,-0.42981,0.00015,25.04559]
[1776711601717,41.26,76418.91,0.0,-0.42981,0.00015,25.04559]
[1776711601877,41.26,76418.91,0.0,-0.42981,0.00015,25.04559]
[1776711601944,41.26,76418.91,0.0,-0.42981,0.00015,25.04559]
[1776711601978,41.26,76434.38,0.0,-0.4275,0.00015,25.02418]
[1776711603322,41.26,76439.5,0.0,-0.42674,0.00015,25.01691]
[1776711604380,41.26,76439.5,0.0,-0.42674,0.00015,25.01691]
[1776711604698,41.26,76438.62,0.0,-0.42687,0.00015,25.01815]
[1776711605529,41.26,76438.62,0.0,-0.42687,0.00015,25.01815]
[1776711605741,41.26,76438.21,0.0,-0.42693,0.00015,25.01873]
[1776711606417,41.26,76438.21,0.0,-0.42693,0.00015,25.01873]
[1776711606482,41.26,76438.21,0.0,-0.42693,0.00015,25.01873]
[1776711607154,41.26,76438.21,0.0,-0.42693,0.00015,25.01873]
[1776711607107,41.26,76438.09,0.0,-0.42694,0.00015,25.0189]
[1776711607798,41.26,76438.09,0.0,-0.42694,0.00015,25.0189]
[1776711608425,41.26,76427.14,0.0,-0.42858,0.00015,25.03427]
[1776711608658,41.26,76420.13,0.0,-0.42962,0.00015,25.04388]
[1776711614005,41.26,76419.21,0.0,-0.42976,0.00015,25.04511]
[1776711614016,41.26,76419.21,0.0,-0.42976,0.00015,25.04511]
[1776711615005,41.26,76417.56,0.0,-0.43,0.00015,25.04733]
[1776711615056,41.26,76417.56,0.0,-0.43,0.00015,25.04733]
[1776711615122,41.26,76417.56,0.0,-0.43,0.00015,25.04733]
[1776711615107,41.25,76415.96,0.0,-0.43024,0.00015,25.04948]
[1776711616504,41.25,76415.96,0.0,-0.43024,0.00015,25.04948]
[1776711616761,41.25,76411.88,0.0,-0.43085,0.00015,25.05494]
[1776711618858,41.25,76412.19,0.0,-0.4308,0.00015,25.05453]
[1776711618911,41.25,76412.19,0.0,-0.4308,0.00015,25.05453]
[1776711619065,41.25,76412.19,0.0,-0.4308,0.00015,25.05453]
[1776711619141,41.25,76410.75,0.0,-0.43102,0.00015,25.05644]
[1776711620868,41.25,76405.96,0.0,-0.43173,0.00015,25.06276]
[1776711620880,41.25,76405.96,0.0,-0.43173,0.00015,25.06276]
[1776711620900,41.25,76405.96,0.0,-0.43173,0.00015,25.06276]
[1776711620963,41.25,76404.15,0.0,-0.432,0.00015,25.06513]
[1776711625447,41.25,76401.9,0.0,-0.43234,0.00015,25.06804]
[1776711627500,41.25,76404.74,0.0,-0.43191,0.00015,25.06434]
[1776711632936,41.25,76403.6,0.0,-0.43208,0.00015,25.06232]
[1776711634713,41.25,76403.6,0.0,-0.43208,0.00015,25.06232]
[1776711634758,41.25,76401.74,0.0,-0.43236,0.00015,25.06474]
[1776711635999,41.25,76401.74,0.0,-0.43236,0.00015,25.06474]
[1776711636010,41.25,76401.74,0.0,-0.43236,0.00015,25.06474]
[1776711636088,41.25,76401.18,0.0,-0.43244,0.00015,25.06546]
[1776711641161,41.25,76399.16,0.0,-0.43274,0.00015,25.06806]
[1776711645993,41.25,76403.42,0.0,-0.4321,0.00015,25.06254]
[1776711646058,41.25,76403.42,0.0,-0.4321,0.00015,25.06254]
[1776711646477,41.25,76408.03,0.0,-0.43141,0.00015,25.05651]
[1776711647229,41.25,76411.39,0.0,-0.43091,0.00015,25.05206]
[1776711648206,41.25,76418.21,0.0,-0.42989,0.00015,25.0429]
[1776711651130,41.25,76419.57,0.0,-0.42969,0.00015,25.04104]
[1776711651138,41.25,76435.94,0.0,-0.42725,0.00015,25.01832]
[1776711651658,41.25,76435.94,0.0,-0.42725,0.00015,25.01832]
[1776711652017,41.25,76435.94,0.0,-0.42725,0.00015,25.01832]
[1776711652085,41.25,76435.94,0.0,-0.42725,0.00015,25.01832]
[1776711652121,41.25,76444.25,0.0,-0.42601,0.00015,25.00641]
[1776711652519,41.25,76444.25,0.0,-0.42601,0.00015,25.00641]
[1776711653320,41.25,76444.25,0.0,-0.42601,0.00015,25.00641]
[1776711654876,41.25,76446.56,0.0,-0.42566,0.00015,25.00306]
[1776711654930,41.25,76446.56,0.0,-0.42566,0.00015,25.00306]
[1776711655892,41.25,76446.89,0.0,-0.42561,0.00015,25.00259]
[1776711656034,41.25,76446.89,0.0,-0.42561,0.00015,25.00259]
[1776711656086,41.25,76464.97,0.0,-0.42292,0.00015,24.97571]
[1776711656363,41.25,76464.97,0.0,-0.42292,0.00015,24.97571]
[1776711657080,41.25,76467.86,0.0,-0.42249,0.00015,24.97132]
[1776711657928,41.25,76467.86,0.0,-0.42249,0.00015,24.97132]
[1776711659072,41.25,76468.49,0.0,-0.4224,0.00015,24.97037]
[1776711659112,41.25,76468.49,0.0,-0.4224,0.00015,24.97037]
[1776711659128,41.25,76468.95,0.0,-0.42233,0.00015,24.96968]
[1776711660207,41.25,76468.95,0.0,-0.42233,0.00015,24.96968]
[1776711660207,41.25,76469.13,0.0,-0.42231,0.00015,24.96942]
[1776711660282,41.25,76469.13,0.0,-0.42231,0.00015,24.96942]
[1776711661198,41.25,76469.13,0.0,-0.42231,0.00015,24.96942]
[1776711661735,41.25,76469.54,0.0,-0.42225,0.00015,24.96881]
[1776711664515,41.26,76467.09,0.0,-0.42262,0.00015,24.97259]
[1776711664649,41.26,76467.09,0.0,-0.42262,0.00015,24.97259]
[1776711664758,41.26,76450.02,0.0,-0.42516,0.00015,24.99816]
[1776711667785,41.26,76440.66,0.0,-0.42656,0.00015,25.01175]
[1776711672872,41.26,76435.66,0.0,-0.4273,0.00015,25.01885]
[1776711673336,41.25,76434.94,0.0,-0.4274,0.00015,25.01979]
[1776711673343,41.25,76434.94,0.0,-0.4274,0.00015,25.01979]
[1776711674163,41.25,76435.17,0.0,-0.42736,0.00015,25.0194]
[1776711675201,41.25,76435.17,0.0,-0.42736,0.00015,25.0194]
[1776711675211,41.25,76435.17,0.0,-0.42736,0.00015,25.0194]
[1776711675311,41.25,76435.49,0.0,-0.42731,0.00015,25.01888]
[1776711676098,41.24,76432.59,0.0,-0.42773,0.00015,25.02292]
[1776711681882,41.24,76431.38,0.0,-0.42791,0.00015,25.02453]
[1776711682889,41.24,76425.04,0.0,-0.42885,0.00015,25.03333]
[1776711688004,41.22,76422.87,0.0,-0.42915,0.00015,25.03601]
[1776711688916,41.21,76422.66,0.0,-0.42917,0.00015,25.03619]
[1776711689226,41.21,76420.7,0.0,-0.42946,0.00015,25.03887]
[1776711689427,41.21,76420.7,0.0,-0.42946,0.00015,25.03887]
[1776711690945,41.21,76413.33,0.0,-0.43056,0.00015,25.04882]
[1776711691345,41.21,76413.33,0.0,-0.43056,0.00015,25.04882]
[1776711691406,41.21,76413.33,0.0,-0.43056,0.00015,25.04882]
[1776711691489,41.21,76413.33,0.0,-0.43056,0.00015,25.04882]
[1776711692171,41.21,76413.18,0.0,-0.43058,0.00015,25.04551]
[1776711694118,41.2,76404.53,0.0,-0.43187,0.00015,25.05691]
[1776711698233,41.21,76401.53,0.0,-0.43232,0.00015,25.06086]
[1776711701206,41.21,76417.58,0.0,-0.42992,0.00015,25.0396]
[1776711701694,41.21,76417.58,0.0,-0.42992,0.00015,25.0396]
[1776711703516,41.21,76414.81,0.0,-0.43033,0.00015,25.04327]
[1776711705979,41.2,76414.8,0.0,-0.43033,0.00015,25.04326]
[1776711705993,41.2,76414.8,0.0,-0.43033,0.00015,25.04326]
[1776711706262,41.2,76414.88,0.0,-0.43032,0.00015,25.04314]
[1776711707721,41.2,76411.49,0.0,-0.43082,0.00015,25.04767]
[1776711708160,41.2,76409.65,0.0,-0.43109,0.00015,25.05006]
[1776711710686,41.19,76405.01,0.0,-0.43178,0.00015,25.0561]
[1776711711078,41.19,76405.01,0.0,-0.43178,0.00015,25.0561]
[1776711711283,41.19,76405.01,0.0,-0.43178,0.00015,25.0561]
[1776711711198,41.18,76391.44,0.0,-0.43379,0.00015,25.07339]
[1776711712185,41.16,76393.55,0.0,-0.43345,0.00015,25.07045]
[1776711714421,41.12,76393.72,0.0,-0.43338,0.00015,25.06975]
[1776711714993,41.12,76393.72,0.0,-0.43338,0.00015,25.06975]
[1776711715144,41.12,76393.72,0.0,-0.43338,0.00015,25.06975]
[1776711715240,41.11,76379.6,0.0,-0.43548,0.00015,25.08721]
[1776711715766,41.11,76379.6,0.0,-0.43548,0.00015,25.08721]
[1776711716120,41.11,76379.6,0.0,-0.43548,0.00015,25.08719]
[1776711716907,41.11,76379.6,0.0,-0.43548,0.00015,25.08719]
[1776711717135,41.1,76372.61,0.0,-0.43653,0.00015,25.09567]
[1776711717318,41.1,76372.61,0.0,-0.43653,0.00015,25.09567]
[1776711718586,41.1,76372.61,0.0,-0.43653,0.00015,25.09565]
[1776711718649,41.1,76372.61,0.0,-0.43653,0.00015,25.09565]
[1776711718658,41.1,76372.61,0.0,-0.43653,0.00015,25.09565]
[1776711718717,41.1,76372.61,0.0,-0.43653,0.00015,25.09565]
[1776711719141,41.1,76371.36,0.0,-0.43672,0.00015,25.09714]
[1776711719326,41.1,76371.36,0.0,-0.43672,0.00015,25.09714]
[1776711719352,41.1,76371.36,0.0,-0.43672,0.00015,25.09714]
[1776711719825,41.1,76371.36,0.0,-0.43672,0.00015,25.09714]
[1776711719846,41.1,76371.36,0.0,-0.43672,0.00015,25.09714]
[1776711719875,41.1,76371.36,0.0,-0.43672,0.00015,25.09714]
[1776711719913,41.1,76371.36,0.0,-0.43672,0.00015,25.09714]
[1776711720149,41.1,76371.34,0.0,-0.43672,0.00015,25.09715]
[1776711720959,41.1,76371.34,0.0,-0.43672,0.00015,25.09715]
[1776711720994,41.1,76371.34,0.0,-0.43672,0.00015,25.09715]
[1776711721023,41.1,76371.34,0.0,-0.43672,0.00015,25.09715]
[1776711721032,41.1,76371.34,0.0,-0.43672,0.00015,25.09715]
[1776711721081,41.1,76371.34,0.0,-0.43672,0.00015,25.09715]
[1776711721242,41.1,76356.08,0.0,-0.43901,0.00015,25.11499]
[1776711722198,41.1,76356.08,0.0,-0.43901,0.00015,25.11499]
[1776711722219,41.1,76356.08,0.0,-0.43901,0.00015,25.11499]
[1776711722239,41.1,76356.08,0.0,-0.43901,0.00015,25.11499]
[1776711722271,41.1,76356.08,0.0,-0.43901,0.00015,25.11499]
[1776711722203,41.1,76355.33,0.0,-0.43912,0.00015,25.11582]
[1776711723169,41.09,76355.33,0.0,-0.43912,0.00015,25.1158]
[1776711723418,41.09,76355.33,0.0,-0.43912,0.00015,25.1158]
[1776711723438,41.09,76355.33,0.0,-0.43912,0.00015,25.1158]
[1776711723444,41.09,76355.33,0.0,-0.43912,0.00015,25.1158]
[1776711723476,41.09,76355.33,0.0,-0.43912,0.00015,25.1158]
[1776711724176,41.09,76355.58,0.0,-0.43908,0.00015,25.11548]
[1776711724614,41.09,76355.58,0.0,-0.43908,0.00015,25.11548]
[1776711724670,41.09,76355.58,0.0,-0.43908,0.00015,25.11548]
[1776711725233,41.08,76356.23,0.0,-0.43896,0.00015,25.11457]
[1776711725790,41.08,76356.23,0.0,-0.43896,0.00015,25.11457]
[1776711725805,41.08,76356.23,0.0,-0.43896,0.00015,25.11457]
[1776711726295,41.07,76356.59,0.0,-0.43891,0.00015,25.11414]
[1776711726908,41.07,76356.59,0.0,-0.43891,0.00015,25.11414]
[1776711726962,41.07,76356.59,0.0,-0.43891,0.00015,25.11414]
[1776711727199,41.07,76356.59,0.0,-0.43891,0.00015,25.11412]
[1776711728129,41.07,76356.59,0.0,-0.43891,0.00015,25.11412]
[1776711728240,41.07,76350.53,0.0,-0.43982,0.00015,25.12099]
[1776711729611,41.07,76350.53,0.0,-0.43982,0.00015,25.12099]
[1776711729689,41.07,76350.53,0.0,-0.43982,0.00015,25.12099]
[1776711729931,41.07,76350.53,0.0,-0.43982,0.00015,25.12099]
[1776711730028,41.07,76350.53,0.0,-0.43982,0.00015,25.12099]
[1776711730215,41.07,76350.53,0.0,-0.43982,0.00015,25.12099]
[1776711730268,41.07,76353.11,0.0,-0.43943,0.00015,25.11807]
[1776711732009,41.07,76353.11,0.0,-0.43943,0.00015,25.11805]
[1776711732101,41.07,76353.11,0.0,-0.43943,0.00015,25.11805]
[1776711732185,41.07,76353.11,0.0,-0.43943,0.00015,25.11805]
[1776711732270,41.07,76358.85,0.0,-0.43856,0.00015,25.11147]
[1776711736159,41.07,76359.01,0.0,-0.43853,0.00015,25.11126]
[1776711736263,41.07,76362.79,0.0,-0.43796,0.00015,25.10686]
[1776711736333,41.07,76362.79,0.0,-0.43796,0.00015,25.10686]
[1776711736431,41.07,76362.79,0.0,-0.43796,0.00015,25.10686]
[1776711737270,41.07,76362.72,0.0,-0.43797,0.00015,25.10694]
[1776711738276,41.07,76353.82,0.0,-0.43932,0.00015,25.11721]
[1776711740242,41.07,76351.88,0.0,-0.43961,0.00015,25.1194]
[1776711740306,41.07,76351.88,0.0,-0.43961,0.00015,25.1194]
[1776711742542,41.06,76350.93,0.0,-0.43975,0.00015,25.12046]
[1776711742579,41.06,76350.93,0.0,-0.43975,0.00015,25.12046]
[1776711744275,41.06,76349.51,0.0,-0.43996,0.00015,25.12205]
[1776711744326,41.06,76355.03,0.0,-0.43913,0.00015,25.1158]
[1776711746404,41.06,76356.36,0.0,-0.43893,0.00015,25.11427]
[1776711747343,41.06,76360.79,0.0,-0.43826,0.00015,25.10914]
[1776711748301,41.06,76360.79,0.0,-0.43826,0.00015,25.10914]
[1776711748406,41.06,76362.23,0.0,-0.43804,0.00015,25.10745]
[1776711753615,41.06,76362.76,0.0,-0.43795,0.00015,25.10328]
[1776711758938,41.05,76360.37,0.0,-0.4383,0.00015,25.10601]
[1776711759920,41.05,76359.2,0.0,-0.43848,0.00015,25.10735]
[1776711765202,41.04,76362.33,0.0,-0.438,0.00015,25.10365]
[1776711768257,41.04,76360.61,0.0,-0.43826,0.00015,25.10563]
[1776711768547,41.04,76357.59,0.0,-0.43871,0.00015,25.1091]
[1776711769302,41.04,76353.8,0.0,-0.43928,0.00015,25.11344]
[1776711774324,41.04,76355.01,0.0,-0.43909,0.00015,25.11202]
[1776711779334,41.03,76354.77,0.0,-0.43913,0.00015,25.11228]
[1776711781769,41.04,76358.32,0.0,-0.4386,0.00015,25.10821]
[1776711781782,41.04,76358.32,0.0,-0.4386,0.00015,25.10821]
[1776711782289,41.03,76366.23,0.0,-0.4374,0.00015,25.09894]
[1776711784375,41.03,76371.97,0.0,-0.43653,0.00015,25.09206]
[1776711784667,41.03,76371.97,0.0,-0.43653,0.00015,25.09206]
[1776711784784,41.03,76371.97,0.0,-0.43653,0.00015,25.09206]
[1776711784830,41.03,76371.97,0.0,-0.43653,0.00015,25.09206]
[1776711784888,41.03,76371.97,0.0,-0.43653,0.00015,25.09206]
[1776711784959,41.03,76373.7,0.0,-0.43627,0.00015,25.08996]
[1776711785651,41.03,76373.7,0.0,-0.43627,0.00015,25.08996]
[1776711785662,41.03,76373.7,0.0,-0.43627,0.00015,25.08996]
[1776711785708,41.03,76373.7,0.0,-0.43627,0.00015,25.08996]
[1776711785956,41.03,76382.47,0.0,-0.43495,0.00015,25.07919]
[1776711786850,41.03,76382.47,0.0,-0.43495,0.00015,25.07919]
[1776711789583,41.03,76383.62,0.0,-0.43477,0.00015,25.07772]
[1776711790369,41.03,76382.5,0.0,-0.43494,0.00015,25.07908]
[1776711791559,41.02,76384.19,0.0,-0.43468,0.00015,25.07695]
[1776711792372,41.02,76383.24,0.0,-0.43482,0.00015,25.07812]
[1776711792879,41.02,76383.24,0.0,-0.43482,0.00015,25.07812]
[1776711792906,41.02,76383.54,0.0,-0.43478,0.00015,25.07773]
[1776711798059,41.02,76378.52,0.0,-0.43553,0.00015,25.08389]
[1776711798615,41.01,76378.76,0.0,-0.43549,0.00015,25.08357]
[1776711798749,41.01,76378.76,0.0,-0.43549,0.00015,25.08357]
[1776711798964,41.01,76378.76,0.0,-0.43549,0.00015,25.08357]
[1776711799191,41.01,76378.76,0.0,-0.43549,0.00015,25.08357]
[1776711799272,41.01,76378.76,0.0,-0.43549,0.00015,25.08357]
[1776711799334,41.01,76378.76,0.0,-0.43549,0.00015,25.08357]
[1776711799395,41.01,76378.76,0.0,-0.43549,0.00015,25.08357]
[1776711799292,41.01,76374.15,0.0,-0.43618,0.00015,25.08919]
[1776711799453,41.01,76374.15,0.0,-0.43618,0.00015,25.08919]
[1776711800226,41.01,76359.57,0.0,-0.43838,0.00015,25.1065]
[1776711801126,41.01,76354.1,0.0,-0.43921,0.00015,25.11281]
[1776711803031,41.01,76352.25,0.0,-0.43949,0.00015,25.11492]
[1776711803711,41.01,76349.71,0.0,-0.43987,0.00015,25.11779]
[1776711803776,41.01,76349.71,0.0,-0.43987,0.00015,25.11779]
[1776711804266,41.01,76348.39,0.0,-0.44007,0.00015,25.11927]
[1776711805053,41.01,76348.39,0.0,-0.44007,0.00015,25.11927]
[1776711805142,41.01,76347.81,0.0,-0.44016,0.00015,25.11992]
[1776711808085,41.01,76345.97,0.0,-0.44043,0.00015,25.12197]
[1776711808098,41.01,76345.97,0.0,-0.44043,0.00015,25.12197]
[1776711808130,41.01,76345.65,0.0,-0.44048,0.00015,25.12233]
[1776711808605,41.01,76345.65,0.0,-0.44048,0.00015,25.12233]
[1776711809155,41.01,76345.65,0.0,-0.44048,0.00015,25.12233]
[1776711809272,41.01,76345.65,0.0,-0.44048,0.00015,25.12233]
[1776711809388,41.01,76345.65,0.0,-0.44048,0.00015,25.12233]
[1776711809334,41.01,76345.23,0.0,-0.44055,0.00015,25.1228]
[1776711809920,41.01,76345.23,0.0,-0.44055,0.00015,25.1228]
[1776711810016,41.01,76345.23,0.0,-0.44055,0.00015,25.1228]
[1776711810252,41.01,76345.23,0.0,-0.44055,0.00015,25.1228]
[1776711810317,41.01,76345.23,0.0,-0.44055,0.00015,25.1228]
[1776711810324,41.01,76345.23,0.0,-0.44055,0.00015,25.1228]
[1776711810347,41.01,76334.41,0.0,-0.44218,0.00015,25.1346]
[1776711810460,41.01,76334.41,0.0,-0.44218,0.00015,25.1346]
[1776711810554,41.01,76334.41,0.0,-0.44218,0.00015,25.1346]
[1776711810664,41.01,76334.41,0.0,-0.44218,0.00015,25.1346]
[1776711810734,41.01,76334.41,0.0,-0.44218,0.00015,25.1346]
[1776711810868,41.01,76334.41,0.0,-0.44218,0.00015,25.1346]
[1776711810908,41.01,76334.41,0.0,-0.44218,0.00015,25.1346]
[1776711811028,41.01,76334.41,0.0,-0.44218,0.00015,25.1346]
[1776711811072,41.01,76334.41,0.0,-0.44218,0.00015,25.1346]
[1776711811289,41.01,76334.41,0.0,-0.44218,0.00015,25.1346]
[1776711811402,41.01,76326.89,0.0,-0.44331,0.00015,25.13905]
[1776711812267,41.01,76326.89,0.0,-0.44331,0.00015,25.13905]
[1776711812403,41.01,76326.89,0.0,-0.44331,0.00015,25.13905]
[1776711812368,41.01,76323.27,0.0,-0.44386,0.00015,25.14279]
[1776711814816,41.01,76329.27,0.0,-0.44295,0.00015,25.13653]
[1776711815537,41.01,76329.27,0.0,-0.44295,0.00015,25.13653]
[1776711815616,41.01,76329.27,0.0,-0.44295,0.00015,25.13653]
[1776711815820,41.01,76329.27,0.0,-0.44295,0.00015,25.13653]
[1776711816114,41.01,76323.5,0.0,-0.44382,0.00015,25.14253]
[1776711816498,41.01,76323.5,0.0,-0.44382,0.00015,25.14253]
[1776711816562,41.01,76323.5,0.0,-0.44382,0.00015,25.14253]
[1776711816574,41.01,76323.5,0.0,-0.44382,0.00015,25.14253]
[1776711816610,41.01,76323.5,0.0,-0.44382,0.00015,25.14253]
[1776711817061,41.01,76323.5,0.0,-0.44382,0.00015,25.14253]
[1776711817217,41.01,76313.51,0.0,-0.44533,0.00015,25.15264]
[1776711818210,41.01,76313.51,0.0,-0.44533,0.00015,25.15264]
[1776711818259,41.01,76313.51,0.0,-0.44533,0.00015,25.15264]
[1776711819277,41.01,76311.14,0.0,-0.44569,0.00015,25.15498]
[1776711819310,41.01,76309.03,0.0,-0.44601,0.00015,25.15704]
[1776711820047,41.01,76309.03,0.0,-0.44601,0.00015,25.15704]
[1776711820323,41.0,76308.66,0.0,-0.44606,0.00015,25.1574]
[1776711821285,41.0,76308.66,0.0,-0.44606,0.00015,25.1574]
[1776711822380,41.0,76309.73,0.0,-0.4459,0.00015,25.15633]
[1776711822445,41.0,76309.73,0.0,-0.4459,0.00015,25.15633]
[1776711822477,41.0,76311.88,0.0,-0.44557,0.00015,25.15421]
[1776711823359,41.0,76311.9,0.0,-0.44557,0.00015,25.15418]
[1776711828362,40.99,76313.85,0.0,-0.44526,0.00015,25.15211]
[1776711831583,40.98,76313.99,0.0,-0.44523,0.00015,25.15194]
[1776711831590,40.98,76313.99,0.0,-0.44523,0.00015,25.15194]
[1776711832381,40.98,76312.47,0.0,-0.44546,0.00015,25.15345]
[1776711832397,40.98,76305.72,0.0,-0.44649,0.00015,25.16007]
[1776711832518,40.98,76305.72,0.0,-0.44649,0.00015,25.16007]
[1776711832674,40.98,76305.72,0.0,-0.44649,0.00015,25.16007]
[1776711832726,40.98,76305.72,0.0,-0.44649,0.00015,25.16007]
[1776711832806,40.98,76305.72,0.0,-0.44649,0.00015,25.16007]
[1776711832877,40.98,76305.72,0.0,-0.44649,0.00015,25.16007]
[1776711832915,40.98,76305.72,0.0,-0.44649,0.00015,25.16007]
[1776711832951,40.98,76305.72,0.0,-0.44649,0.00015,25.16007]
[1776711832976,40.98,76305.72,0.0,-0.44649,0.00015,25.16007]
[1776711832994,40.98,76305.72,0.0,-0.44649,0.00015,25.16007]
[1776711833043,40.98,76305.72,0.0,-0.44649,0.00015,25.16007]
[1776711833101,40.98,76305.72,0.0,-0.44649,0.00015,25.16007]
[1776711833417,40.98,76305.72,0.0,-0.44649,0.00015,25.16007]
[1776711833458,40.98,76305.72,0.0,-0.44649,0.00015,25.16007]
[1776711833182,40.98,76304.28,0.0,-0.4467,0.00015,25.16144]
[1776711833832,40.98,76304.28,0.0,-0.4467,0.00015,25.16144]
[1776711833912,40.98,76304.28,0.0,-0.4467,0.00015,25.16144]
[1776711834058,40.98,76304.28,0.0,-0.4467,0.00015,25.16144]
[1776711834117,40.98,76304.28,0.0,-0.4467,0.00015,25.16144]
[1776711834264,40.98,76304.28,0.0,-0.4467,0.00015,25.16144]
[1776711834365,40.98,76304.97,0.0,-0.4466,0.00015,25.16076]
[1776711837547,40.98,76306.87,0.0,-0.44631,0.00015,25.15891]
[1776711837557,40.98,76306.87,0.0,-0.44631,0.00015,25.15891]
[1776711838002,40.97,76304.84,0.0,-0.44661,0.00015,25.16085]
[1776711839062,40.97,76304.84,0.0,-0.44661,0.00015,25.16085]
[1776711839075,40.97,76304.84,0.0,-0.44661,0.00015,25.16085]
[1776711839249,40.97,76304.5,0.0,-0.44666,0.00015,25.16117]
[1776711841931,40.97,76306.82,0.0,-0.44631,0.00015,25.15892]
[1776711842445,40.97,76308.22,0.0,-0.4461,0.00015,25.15753]
[1776711843266,40.97,76316.99,0.0,-0.44477,0.00015,25.14881]
[1776711848312,40.96,76314.06,0.0,-0.4452,0.00015,25.15165]
[1776711849290,40.96,76314.47,0.0,-0.44514,0.00015,25.15123]
[1776711849462,40.96,76320.16,0.0,-0.44427,0.00015,25.14547]
[1776711849670,40.96,76320.16,0.0,-0.44427,0.00015,25.14547]
[1776711851259,40.95,76320.69,0.0,-0.44418,0.00015,25.14486]
[1776711851395,40.94,76323.08,0.0,-0.44382,0.00015,25.14235]
[1776711851676,40.94,76323.08,0.0,-0.44382,0.00015,25.14235]
[1776711852476,40.94,76330.34,0.0,-0.44272,0.00015,25.13474]
[1776711857168,40.94,76328.01,0.0,-0.44307,0.00015,25.13719]
[1776711857179,40.94,76328.01,0.0,-0.44307,0.00015,25.13719]
[1776711857473,40.94,76326.79,0.0,-0.44325,0.00015,25.13846]
[1776711862480,40.94,76327.79,0.0,-0.4431,0.00015,25.1374]
[1776711867482,40.94,76327.71,0.0,-0.44311,0.00015,25.13746]
[1776711872519,40.93,76326.03,0.0,-0.44335,0.00015,25.1357]
[1776711874620,40.93,76333.14,0.0,-0.44228,0.00015,25.12817]
[1776711878960,40.93,76338.15,0.0,-0.44152,0.00015,25.12276]
[1776711879418,40.93,76345.59,0.0,-0.44039,0.00015,25.11455]
[1776711881379,40.93,76350.13,0.0,-0.4397,0.00015,25.10945]
[1776711886437,40.94,76351.1,0.0,-0.43956,0.00015,25.10838]
[1776711891455,40.94,76348.35,0.0,-0.43998,0.00015,25.1115]
[1776711892158,40.94,76348.62,0.0,-0.43994,0.00015,25.1112]
[1776711892159,40.94,76348.62,0.0,-0.43994,0.00015,25.1112]
[1776711892498,40.94,76362.48,0.0,-0.43784,0.00015,25.09523]
[1776711893013,40.94,76362.48,0.0,-0.43784,0.00015,25.09523]
[1776711893022,40.94,76362.48,0.0,-0.43784,0.00015,25.09523]
[1776711893468,40.94,76389.06,0.0,-0.43383,0.00015,25.06267]
[1776711893724,40.94,76389.06,0.0,-0.43383,0.00015,25.06267]
[1776711894446,40.94,76389.06,0.0,-0.43383,0.00015,25.06267]
[1776711894408,40.94,76389.06,0.0,-0.43383,0.00015,25.06266]
[1776711894725,40.94,76389.06,0.0,-0.43383,0.00015,25.06266]
[1776711894839,40.94,76389.06,0.0,-0.43383,0.00015,25.06266]
[1776711894997,40.94,76389.06,0.0,-0.43383,0.00015,25.06266]
[1776711895053,40.94,76389.06,0.0,-0.43383,0.00015,25.06266]
[1776711895205,40.94,76389.06,0.0,-0.43383,0.00015,25.06266]
[1776711895353,40.94,76389.06,0.0,-0.43383,0.00015,25.06266]
[1776711895404,40.94,76389.06,0.0,-0.43383,0.00015,25.06266]
[1776711895504,40.94,76389.06,0.0,-0.43383,0.00015,25.06266]
[1776711895527,40.94,76397.58,0.0,-0.43254,0.00015,25.05166]
[1776711895574,40.94,76397.58,0.0,-0.43254,0.00015,25.05166]
[1776711895650,40.94,76397.58,0.0,-0.43254,0.00015,25.05166]
[1776711895827,40.94,76397.58,0.0,-0.43254,0.00015,25.05166]
[1776711895888,40.94,76397.58,0.0,-0.43254,0.00015,25.05166]
[1776711896329,40.94,76397.58,0.0,-0.43254,0.00015,25.05166]
[1776711896359,40.94,76397.58,0.0,-0.43254,0.00015,25.05166]
[1776711896440,40.94,76395.33,0.0,-0.43288,0.00015,25.05457]
[1776711897002,40.94,76395.33,0.0,-0.43288,0.00015,25.05457]
[1776711897032,40.94,76395.33,0.0,-0.43288,0.00015,25.05457]
[1776711898345,40.93,76394.36,0.0,-0.43302,0.00015,25.05582]
[1776711898425,40.93,76394.36,0.0,-0.43302,0.00015,25.05581]
[1776711898685,40.93,76394.36,0.0,-0.43302,0.00015,25.05581]
[1776711898733,40.93,76394.36,0.0,-0.43302,0.00015,25.05581]
[1776711901202,40.93,76395.11,0.0,-0.43291,0.00015,25.05482]
[1776711901209,40.93,76395.11,0.0,-0.43291,0.00015,25.05482]
[1776711901274,40.93,76395.11,0.0,-0.43291,0.00015,25.05482]
[1776711901452,40.93,76412.81,0.0,-0.43024,0.00015,25.03131]
[1776711902373,40.93,76412.81,0.0,-0.43024,0.00015,25.03131]
[1776711902467,40.93,76403.34,0.0,-0.43166,0.00015,25.04401]
[1776711903476,40.93,76394.71,0.0,-0.43296,0.00015,25.05531]
[1776711905472,40.93,76393.5,0.0,-0.43315,0.00015,25.05685]
[1776711907461,40.93,76392.36,0.0,-0.43332,0.00015,25.05831]
[1776711907489,40.93,76392.5,0.0,-0.43329,0.00015,25.05811]
[1776711909748,40.93,76392.5,0.0,-0.43329,0.00015,25.05809]
[1776711910510,40.92,76401.0,0.0,-0.43201,0.00015,25.04701]
[1776711915528,40.92,76402.67,0.0,-0.43175,0.00015,25.04476]
[1776711917587,40.92,76399.36,0.0,-0.43225,0.00015,25.04909]
[1776711917780,40.92,76399.36,0.0,-0.43225,0.00015,25.04909]
[1776711918509,40.92,76398.26,0.0,-0.43241,0.00015,25.05051]
[1776711919528,40.92,76388.21,0.0,-0.43393,0.00015,25.06346]
[1776711920383,40.92,76381.23,0.0,-0.43498,0.00015,25.07224]
[1776711922527,40.92,76381.23,0.0,-0.43498,0.00015,25.07224]
[1776711923476,40.91,76381.72,0.0,-0.4349,0.00015,25.07158]
[1776711928607,40.91,76381.71,0.0,-0.4349,0.00015,25.07153]
[1776711932282,40.9,76384.5,0.0,-0.43446,0.00015,25.06446]
[1776711932399,40.9,76384.5,0.0,-0.43446,0.00015,25.06446]
[1776711932552,40.9,76384.5,0.0,-0.43446,0.00015,25.06446]
[1776711932501,40.9,76384.37,0.0,-0.43448,0.00015,25.06461]
[1776711932792,40.9,76384.37,0.0,-0.43448,0.00015,25.06461]
[1776711935938,40.9,76377.47,0.0,-0.43552,0.00015,25.07318]
[1776711935952,40.9,76377.47,0.0,-0.43552,0.00015,25.07318]
[1776711936488,40.9,76377.28,0.0,-0.43555,0.00015,25.07338]
[1776711937769,40.9,76376.92,0.0,-0.4356,0.00015,25.07382]
[1776711938148,40.9,76376.92,0.0,-0.4356,0.00015,25.07382]
[1776711938298,40.9,76376.92,0.0,-0.4356,0.00015,25.07382]
[1776711938371,40.9,76376.92,0.0,-0.4356,0.00015,25.07382]
[1776711938715,40.89,76365.78,0.0,-0.43728,0.00015,25.08731]
[1776711942200,40.9,76360.71,0.0,-0.43805,0.00015,25.09332]
[1776711942909,40.9,76360.71,0.0,-0.43805,0.00015,25.09332]
[1776711942978,40.9,76360.71,0.0,-0.43805,0.00015,25.09332]
[1776711943016,40.9,76360.71,0.0,-0.43805,0.00015,25.09332]
[1776711943080,40.9,76362.63,0.0,-0.43776,0.00015,25.09106]
[1776711944935,40.9,76362.63,0.0,-0.43776,0.00015,25.09106]
[1776711945032,40.9,76363.09,0.0,-0.43769,0.00015,25.09052]
[1776711946980,40.9,76363.09,0.0,-0.43769,0.00015,25.09052]
[1776711947463,40.9,76361.34,0.0,-0.43796,0.00015,25.09258]
[1776711951234,40.9,76358.86,0.0,-0.43833,0.00015,25.09549]
[1776711951333,40.9,76358.86,0.0,-0.43833,0.00015,25.09549]
[1776711951393,40.9,76371.28,0.0,-0.43645,0.00015,25.08071]
[1776711951801,40.9,76371.28,0.0,-0.43645,0.00015,25.08071]
[1776711952032,40.9,76371.28,0.0,-0.43645,0.00015,25.08071]
[1776711952066,40.9,76371.28,0.0,-0.43645,0.00015,25.08071]
[1776711952269,40.9,76371.28,0.0,-0.43645,0.00015,25.08071]
[1776711952465,40.9,76371.28,0.0,-0.43645,0.00015,25.08071]
[1776711952544,40.9,76371.28,0.0,-0.43645,0.00015,25.08071]
[1776711952583,40.89,76393.94,0.0,-0.43303,0.00015,25.05229]
[1776711952749,40.89,76393.94,0.0,-0.43303,0.00015,25.05229]
[1776711952809,40.89,76393.94,0.0,-0.43303,0.00015,25.05229]
[1776711952949,40.89,76393.94,0.0,-0.43303,0.00015,25.05229]
[1776711953024,40.89,76393.94,0.0,-0.43303,0.00015,25.05229]
[1776711953160,40.89,76393.94,0.0,-0.43303,0.00015,25.05229]
[1776711953229,40.89,76393.94,0.0,-0.43303,0.00015,25.05229]
[1776711953241,40.89,76393.94,0.0,-0.43303,0.00015,25.05229]
[1776711953251,40.89,76393.94,0.0,-0.43303,0.00015,25.05229]
[1776711953309,40.89,76393.94,0.0,-0.43303,0.00015,25.05229]
[1776711953371,40.89,76393.36,0.0,-0.43311,0.00015,25.05302]
[1776711953660,40.89,76393.36,0.0,-0.43311,0.00015,25.05302]
[1776711953673,40.89,76393.36,0.0,-0.43311,0.00015,25.05302]
[1776711954456,40.89,76394.29,0.0,-0.43297,0.00015,25.0518]
[1776711955103,40.89,76394.29,0.0,-0.43297,0.00015,25.0518]
[1776711955441,40.89,76394.35,0.0,-0.43296,0.00015,25.0517]
[1776711957819,40.89,76393.62,0.0,-0.43307,0.00015,25.05263]
[1776711958214,40.89,76393.62,0.0,-0.43307,0.00015,25.05263]
[1776711958239,40.89,76378.79,0.0,-0.43531,0.00015,25.0714]
[1776711960591,40.88,76386.71,0.0,-0.43411,0.00015,25.06143]
[1776711961760,40.88,76389.57,0.0,-0.43367,0.00015,25.05777]
[1776711961879,40.88,76389.57,0.0,-0.43367,0.00015,25.05777]
[1776711961913,40.88,76389.57,0.0,-0.43367,0.00015,25.05777]
[1776711962023,40.88,76389.57,0.0,-0.43367,0.00015,25.05777]
[1776711962123,40.88,76389.57,0.0,-0.43367,0.00015,25.05777]
[1776711962216,40.88,76389.57,0.0,-0.43367,0.00015,25.05777]
[1776711962304,40.88,76389.57,0.0,-0.43367,0.00015,25.05777]
[1776711962426,40.88,76389.57,0.0,-0.43367,0.00015,25.05777]
[1776711962491,40.88,76389.57,0.0,-0.43367,0.00015,25.05777]
[1776711962524,40.88,76396.46,0.0,-0.43263,0.00015,25.04887]
[1776711962642,40.88,76396.46,0.0,-0.43263,0.00015,25.04887]
[1776711962779,40.88,76396.46,0.0,-0.43263,0.00015,25.04887]
[1776711962815,40.88,76396.46,0.0,-0.43263,0.00015,25.04887]
[1776711963257,40.88,76396.46,0.0,-0.43263,0.00015,25.04887]
[1776711963271,40.88,76396.46,0.0,-0.43263,0.00015,25.04887]
[1776711963582,40.88,76397.63,0.0,-0.43245,0.00015,25.04731]
[1776711963864,40.88,76397.63,0.0,-0.43245,0.00015,25.04731]
[1776711963925,40.88,76397.63,0.0,-0.43245,0.00015,25.04731]
[1776711963929,40.88,76397.63,0.0,-0.43245,0.00015,25.04731]
[1776711963959,40.88,76398.69,0.0,-0.43229,0.00015,25.04592]
[1776711965311,40.88,76398.69,0.0,-0.43229,0.00015,25.04592]
[1776711965319,40.88,76398.69,0.0,-0.43229,0.00015,25.04592]
[1776711965541,40.88,76397.95,0.0,-0.4324,0.00015,25.04687]
[1776711966140,40.88,76397.95,0.0,-0.4324,0.00015,25.04687]
[1776711966572,40.88,76397.61,0.0,-0.43245,0.00015,25.0473]
[1776711967249,40.88,76397.61,0.0,-0.43245,0.00015,25.0473]
[1776711967544,40.88,76397.48,0.0,-0.43247,0.00015,25.04746]
[1776711972316,40.87,76402.25,0.0,-0.43175,0.00015,25.04113]
[1776711972425,40.87,76402.25,0.0,-0.43175,0.00015,25.04113]
[1776711972539,40.87,76402.25,0.0,-0.43175,0.00015,25.04113]
[1776711972593,40.87,76411.64,0.0,-0.43033,0.00015,25.02852]
[1776711972718,40.87,76411.64,0.0,-0.43033,0.00015,25.02852]
[1776711972837,40.87,76411.64,0.0,-0.43033,0.00015,25.02852]
[1776711972933,40.87,76411.64,0.0,-0.43033,0.00015,25.02852]
[1776711973623,40.87,76411.64,0.0,-0.43033,0.00015,25.02852]
[1776711973513,40.87,76431.15,0.0,-0.42739,0.00015,25.0013]
[1776711973686,40.87,76431.15,0.0,-0.42739,0.00015,25.0013]
[1776711973895,40.87,76431.15,0.0,-0.42739,0.00015,25.0013]
[1776711974424,40.87,76433.2,0.0,-0.42708,0.00015,24.99836]
[1776711975279,40.87,76433.2,0.0,-0.42708,0.00015,24.99836]
[1776711975363,40.87,76433.23,0.0,-0.42707,0.00015,24.99831]
[1776711976510,40.87,76426.88,0.0,-0.42803,0.00015,25.00738]
[1776711976967,40.87,76426.88,0.0,-0.42803,0.00015,25.00738]
[1776711977501,40.87,76426.88,0.0,-0.42803,0.00015,25.00738]
[1776711977621,40.87,76425.77,0.0,-0.4282,0.00015,25.00895]
[1776711980582,40.87,76417.03,0.0,-0.42952,0.00015,25.02114]
[1776711984573,40.87,76423.77,0.0,-0.4285,0.00015,25.01175]
[1776711989599,40.87,76427.85,0.0,-0.42788,0.00015,25.006]
[1776711990654,40.87,76434.0,0.0,-0.42696,0.00015,24.99722]
[1776711992766,40.88,76438.43,0.0,-0.42628,0.00015,24.98731]
[1776711992820,40.88,76438.43,0.0,-0.42628,0.00015,24.98731]
[1776711993580,40.88,76438.43,0.0,-0.42628,0.00015,24.98731]
[1776711993654,40.88,76438.43,0.0,-0.42628,0.00015,24.98731]
[1776711993622,40.88,76441.04,0.0,-0.42589,0.00015,24.98349]
[1776711993732,40.88,76441.04,0.0,-0.42589,0.00015,24.98349]
[1776711993875,40.88,76441.04,0.0,-0.42589,0.00015,24.98349]
[1776711994128,40.88,76441.04,0.0,-0.42589,0.00015,24.98349]
[1776711995664,40.88,76439.27,0.0,-0.42616,0.00015,24.9861]
[1776711996241,40.88,76439.27,0.0,-0.42616,0.00015,24.9861]
[1776711996335,40.88,76436.49,0.0,-0.42658,0.00015,24.99014]
[1776711997472,40.88,76436.49,0.0,-0.42658,0.00015,24.99014]
[1776711997588,40.88,76436.11,0.0,-0.42664,0.00015,24.9907]
[1776711998648,40.88,76428.97,0.0,-0.42771,0.00015,25.00096]
[1776712001606,40.88,76419.59,0.0,-0.42913,0.00015,25.01415]
[1776712003536,40.88,76413.24,0.0,-0.43009,0.00015,25.0229]
[1776712004573,40.88,76420.4,0.0,-0.42901,0.00015,25.01304]
[1776712006554,40.88,76426.57,0.0,-0.42808,0.00015,25.00439]
[1776712009560,40.88,76419.38,0.0,-0.42916,0.00015,25.01447]
[1776712014592,40.88,76420.82,0.0,-0.42895,0.00015,25.01247]
[1776712016722,40.88,76428.74,0.0,-0.42775,0.00015,25.00134]
[1776712017638,40.88,76428.74,0.0,-0.42775,0.00015,25.00134]
[1776712017946,40.88,76433.88,0.0,-0.42698,0.00015,24.99399]
[1776712018054,40.88,76433.88,0.0,-0.42698,0.00015,24.99399]
[1776712018251,40.88,76433.88,0.0,-0.42698,0.00015,24.99399]
[1776712018504,40.88,76442.95,0.0,-0.42561,0.00015,24.98081]
[1776712019986,40.88,76442.95,0.0,-0.42561,0.00015,24.98081]
[1776712020298,40.88,76445.15,0.0,-0.42529,0.00015,24.97758]
[1776712020794,40.88,76445.15,0.0,-0.42529,0.00015,24.97758]
[1776712021306,40.88,76448.37,0.0,-0.4248,0.00015,24.97282]
[1776712022037,40.88,76448.37,0.0,-0.4248,0.00015,24.97282]
[1776712022569,40.89,76446.36,0.0,-0.42511,0.00015,24.97585]
[1776712024903,40.89,76442.37,0.0,-0.42571,0.00015,24.98177]
[1776712024911,40.89,76442.37,0.0,-0.42571,0.00015,24.98177]
[1776712025614,40.89,76441.86,0.0,-0.42579,0.00015,24.98254]
[1776712030671,40.89,76441.8,0.0,-0.4258,0.00015,24.98268]
[1776712036067,40.9,76439.82,0.0,-0.42611,0.00015,24.9857]
[1776712041123,40.9,76439.42,0.0,-0.42618,0.00015,24.98634]
[1776712041583,40.9,76431.76,0.0,-0.42733,0.00015,24.99742]
[1776712043652,40.91,76425.44,0.0,-0.42828,0.00015,25.0064]
[1776712048696,40.91,76424.91,0.0,-0.42837,0.00015,25.00718]
[1776712050660,40.91,76435.59,0.0,-0.42676,0.00015,24.992]
[1776712054359,40.91,76440.47,0.0,-0.42602,0.00015,24.98144]
[1776712054708,40.91,76443.49,0.0,-0.42557,0.00015,24.97703]
[1776712057751,40.91,76447.89,0.0,-0.42491,0.00015,24.97051]
[1776712058407,40.91,76447.89,0.0,-0.42491,0.00015,24.97051]
[1776712058660,40.91,76450.39,0.0,-0.42453,0.00015,24.96676]
[1776712059604,40.91,76443.27,0.0,-0.4256,0.00015,24.97733]
[1776712061625,40.91,76449.17,0.0,-0.42471,0.00015,24.96857]
[1776712066661,40.91,76450.3,0.0,-0.42454,0.00015,24.96684]
[1776712072304,40.9,76448.44,0.0,-0.42481,0.00015,24.96951]
[1776712075756,40.9,76454.78,0.0,-0.42385,0.00015,24.9599]
[1776712077707,40.9,76436.77,0.0,-0.42656,0.00015,24.98654]
[1776712080728,40.9,76430.88,0.0,-0.42744,0.00015,24.99504]
[1776712081735,40.9,76437.5,0.0,-0.42645,0.00015,24.98553]
[1776712086768,40.9,76438.41,0.0,-0.42632,0.00015,24.98428]
[1776712089993,40.9,76438.02,0.0,-0.42638,0.00015,24.98489]
[1776712090695,40.91,76432.77,0.0,-0.42717,0.00015,24.99248]
[1776712090827,40.91,76432.77,0.0,-0.42717,0.00015,24.99248]
[1776712091696,40.91,76427.89,0.0,-0.42791,0.00015,24.99944]
[1776712092484,40.91,76427.89,0.0,-0.42791,0.00015,24.99944]
[1776712092502,40.91,76427.89,0.0,-0.42791,0.00015,24.99944]
[1776712092584,40.91,76428.42,0.0,-0.42783,0.00015,24.9987]
[1776712097847,40.91,76431.18,0.0,-0.42742,0.00015,24.99481]
[1776712103351,40.91,76430.95,0.0,-0.42745,0.00015,24.99518]
[1776712108925,40.91,76433.26,0.0,-0.42711,0.00015,24.99192]
[1776712113961,40.92,76435.95,0.0,-0.4267,0.00015,24.98458]
[1776712119395,40.92,76438.43,0.0,-0.42633,0.00015,24.98102]
[1776712119530,40.92,76445.19,0.0,-0.42532,0.00015,24.97113]
[1776712121251,40.92,76445.19,0.0,-0.42532,0.00015,24.97114]
[1776712121707,40.92,76453.23,0.0,-0.42411,0.00015,24.95918]
[1776712126762,40.93,76451.6,0.0,-0.42436,0.00015,24.9617]
[1776712128882,40.93,76455.01,0.0,-0.42385,0.00015,24.95659]
[1776712129695,40.93,76455.81,0.0,-0.42373,0.00015,24.95538]
[1776712131805,40.93,76459.76,0.0,-0.42314,0.00015,24.94936]
[1776712132800,40.93,76461.12,0.0,-0.42293,0.00015,24.94729]
[1776712134281,40.93,76463.88,0.0,-0.42252,0.00015,24.94305]
[1776712134714,40.93,76469.5,0.0,-0.42168,0.00015,24.93434]
[1776712135987,40.93,76472.16,0.0,-0.42128,0.00015,24.93019]
[1776712136665,40.93,76470.98,0.0,-0.42146,0.00015,24.93205]
[1776712142408,40.93,76472.57,0.0,-0.42123,0.00015,24.92961]
[1776712142467,40.93,76459.84,0.0,-0.42314,0.00015,24.94937]
[1776712144173,40.93,76456.85,0.0,-0.42358,0.00015,24.95388]
[1776712149207,40.92,76454.5,0.0,-0.42392,0.00015,24.9573]
[1776712154519,40.92,76455.13,0.0,-0.42382,0.00015,24.95625]
[1776712160285,40.91,76456.32,0.0,-0.42362,0.00015,24.95422]
[1776712165319,40.9,76456.61,0.0,-0.42357,0.00015,24.95364]
[1776712166241,40.9,76456.61,0.0,-0.42357,0.00015,24.95364]
[1776712166318,40.9,76456.61,0.0,-0.42357,0.00015,24.95364]
[1776712166399,40.9,76456.61,0.0,-0.42357,0.00015,24.95364]
[1776712166417,40.9,76456.61,0.0,-0.42357,0.00015,24.95364]
[1776712166459,40.9,76456.61,0.0,-0.42357,0.00015,24.95364]
[1776712166625,40.9,76456.61,0.0,-0.42357,0.00015,24.95364]
[1776712166682,40.9,76456.61,0.0,-0.42357,0.00015,24.95364]
[1776712166894,40.9,76446.74,0.0,-0.42505,0.00015,24.96844]
[1776712167028,40.9,76446.74,0.0,-0.42505,0.00015,24.96844]
[1776712167088,40.9,76446.74,0.0,-0.42505,0.00015,24.96844]
[1776712167212,40.9,76446.74,0.0,-0.42505,0.00015,24.96844]
[1776712167330,40.9,76446.74,0.0,-0.42505,0.00015,24.96844]
[1776712167805,40.9,76435.74,0.0,-0.42671,0.00015,24.98457]
[1776712170062,40.9,76431.51,0.0,-0.42734,0.00015,24.99065]
[1776712170355,40.9,76431.26,0.0,-0.42738,0.00015,24.99102]
[1776712171956,40.9,76430.35,0.0,-0.42751,0.00015,24.98881]
[1776712172024,40.9,76430.35,0.0,-0.42751,0.00015,24.98881]
[1776712172369,40.9,76434.48,0.0,-0.42689,0.00015,24.98289]
[1776712175270,40.9,76438.6,0.0,-0.42627,0.00015,24.97694]
[1776712175578,40.9,76438.6,0.0,-0.42627,0.00015,24.97694]
[1776712175679,40.9,76440.94,0.0,-0.42592,0.00015,24.97354]
[1776712176470,40.9,76440.94,0.0,-0.42592,0.00015,24.97354]
[1776712176492,40.9,76440.94,0.0,-0.42592,0.00015,24.97354]
[1776712176494,40.9,76440.94,0.0,-0.42592,0.00015,24.97354]
[1776712176718,40.9,76452.75,0.0,-0.42414,0.00015,24.956]
[1776712177361,40.9,76452.75,0.0,-0.42414,0.00015,24.956]
[1776712177371,40.9,76452.75,0.0,-0.42414,0.00015,24.956]
[1776712177806,40.9,76452.96,0.0,-0.42411,0.00015,24.95568]
[1776712178022,40.9,76452.96,0.0,-0.42411,0.00015,24.95568]
[1776712178839,40.9,76452.56,0.0,-0.42417,0.00015,24.95628]
[1776712184688,40.9,76447.51,0.0,-0.42493,0.00015,24.96381]
[1776712184780,40.9,76441.08,0.0,-0.4259,0.00015,24.97329]
[1776712190665,40.9,76442.35,0.0,-0.4257,0.00015,24.9714]
[1776712192194,40.9,76443.24,0.0,-0.42557,0.00015,24.97008]
[1776712192210,40.9,76443.24,0.0,-0.42557,0.00015,24.97008]
[1776712192657,40.9,76443.13,0.0,-0.42558,0.00015,24.97023]
[1776712198567,40.89,76439.54,0.0,-0.42612,0.00015,24.97547]
[1776712201974,40.89,76439.25,0.0,-0.42616,0.00015,24.97587]
[1776712202054,40.89,76439.25,0.0,-0.42616,0.00015,24.97587]
[1776712202307,40.89,76439.25,0.0,-0.42616,0.00015,24.97587]
[1776712202596,40.89,76439.19,0.0,-0.42617,0.00015,24.97595]
[1776712203096,40.89,76439.19,0.0,-0.42617,0.00015,24.97595]
[1776712203129,40.89,76439.19,0.0,-0.42617,0.00015,24.97595]
[1776712203178,40.89,76439.19,0.0,-0.42617,0.00015,24.97595]
[1776712203233,40.89,76439.19,0.0,-0.42617,0.00015,24.97595]
[1776712203419,40.89,76439.19,0.0,-0.42617,0.00015,24.97595]
[1776712203437,40.89,76439.19,0.0,-0.42617,0.00015,24.97595]
[1776712203827,40.89,76416.22,0.0,-0.42963,0.00015,25.00851]
[1776712204079,40.89,76416.22,0.0,-0.42963,0.00015,25.00851]
[1776712204155,40.89,76416.22,0.0,-0.42963,0.00015,25.00851]
[1776712204430,40.89,76416.22,0.0,-0.42963,0.00015,25.00851]
[1776712204519,40.89,76416.22,0.0,-0.42963,0.00015,25.00851]
[1776712204643,40.89,76416.22,0.0,-0.42963,0.00015,25.00851]
[1776712204693,40.89,76416.22,0.0,-0.42963,0.00015,25.00851]
[1776712204860,40.89,76416.22,0.0,-0.42963,0.00015,25.00851]
[1776712204728,40.89,76412.57,0.0,-0.43019,0.00015,25.01352]
[1776712204932,40.89,76412.57,0.0,-0.43019,0.00015,25.01352]
[1776712205078,40.89,76412.57,0.0,-0.43019,0.00015,25.01352]
[1776712205172,40.89,76412.57,0.0,-0.43019,0.00015,25.01352]
[1776712205296,40.89,76412.57,0.0,-0.43019,0.00015,25.01352]
[1776712205377,40.89,76412.57,0.0,-0.43019,0.00015,25.01352]
[1776712205500,40.89,76412.57,0.0,-0.43019,0.00015,25.01352]
[1776712205558,40.89,76412.57,0.0,-0.43019,0.00015,25.01352]
[1776712205588,40.89,76412.57,0.0,-0.43019,0.00015,25.01352]
[1776712205648,40.89,76412.57,0.0,-0.43019,0.00015,25.01352]
[1776712205701,40.89,76412.57,0.0,-0.43019,0.00015,25.01352]
[1776712205766,40.89,76412.57,0.0,-0.43019,0.00015,25.01352]
[1776712205868,40.9,76409.45,0.0,-0.43066,0.00015,25.01776]
[1776712205905,40.9,76409.45,0.0,-0.43066,0.00015,25.01776]
[1776712205913,40.9,76409.45,0.0,-0.43066,0.00015,25.01776]
[1776712205975,40.9,76409.45,0.0,-0.43066,0.00015,25.01776]
[1776712206415,40.9,76409.45,0.0,-0.43066,0.00015,25.01776]
[1776712206626,40.9,76409.45,0.0,-0.43066,0.00015,25.01776]
[1776712209486,40.9,76408.03,0.0,-0.43087,0.00015,25.01967]
[1776712209502,40.9,76408.03,0.0,-0.43087,0.00015,25.01967]
[1776712209808,40.9,76425.46,0.0,-0.42824,0.00015,24.99567]
[1776712209935,40.9,76425.46,0.0,-0.42824,0.00015,24.99567]
[1776712210671,40.9,76425.46,0.0,-0.42824,0.00015,24.99568]
[1776712215702,40.9,76421.68,0.0,-0.42882,0.00015,25.00102]
[1776712216893,40.9,76412.52,0.0,-0.4302,0.00015,25.01365]
[1776712217633,40.9,76412.52,0.0,-0.4302,0.00015,25.01365]
[1776712217724,40.9,76412.52,0.0,-0.4302,0.00015,25.01365]
[1776712218310,40.9,76408.17,0.0,-0.43086,0.00015,25.01954]
[1776712218723,40.9,76408.17,0.0,-0.43086,0.00015,25.01954]
[1776712220712,40.9,76404.19,0.0,-0.43146,0.00015,25.02488]
[1776712220762,40.9,76396.64,0.0,-0.4326,0.00015,25.03484]
[1776712223764,40.9,76390.89,0.0,-0.43346,0.00015,25.04226]
[1776712224923,40.9,76391.07,0.0,-0.43344,0.00015,25.04202]
[1776712225812,40.9,76390.54,0.0,-0.43351,0.00015,25.04269]
[1776712228681,40.9,76390.8,0.0,-0.43347,0.00015,25.04233]
[1776712228703,40.9,76390.8,0.0,-0.43347,0.00015,25.04233]
[1776712228715,40.9,76390.8,0.0,-0.43347,0.00015,25.04233]
[1776712230686,40.89,76389.73,0.0,-0.43363,0.00015,25.04366]
[1776712230708,40.89,76389.73,0.0,-0.43363,0.00015,25.04366]
[1776712230715,40.89,76389.73,0.0,-0.43363,0.00015,25.04366]
[1776712234975,40.89,76389.57,0.0,-0.43364,0.00015,25.04029]
[1776712235060,40.89,76389.57,0.0,-0.43364,0.00015,25.04029]
[1776712235849,40.89,76390.14,0.0,-0.43355,0.00015,25.03955]
[1776712236772,40.89,76390.14,0.0,-0.43355,0.00015,25.03955]
[1776712236788,40.89,76390.14,0.0,-0.43355,0.00015,25.03955]
[1776712244737,40.88,76388.06,0.0,-0.43386,0.00015,25.0421]
[1776712246112,40.88,76390.15,0.0,-0.43354,0.00015,25.03941]
[1776712246923,40.88,76393.8,0.0,-0.43299,0.00015,25.03468]
[1776712249199,40.87,76400.51,0.0,-0.43197,0.00015,25.02588]
[1776712250357,40.87,76400.51,0.0,-0.43197,0.00015,25.02588]
[1776712250369,40.87,76400.51,0.0,-0.43197,0.00015,25.02588]
[1776712250897,40.87,76399.64,0.0,-0.4321,0.00015,25.02701]
[1776712256055,40.87,76398.41,0.0,-0.43228,0.00015,25.02859]
[1776712256301,40.87,76398.41,0.0,-0.43228,0.00015,25.02859]
[1776712256863,40.87,76398.66,0.0,-0.43224,0.00015,25.02825]
[1776712261895,40.87,76395.23,0.0,-0.43276,0.00015,25.0327]
[1776712266929,40.86,76394.31,0.0,-0.43289,0.00015,25.03383]
[1776712269222,40.86,76391.54,0.0,-0.43331,0.00015,25.03738]
[1776712269537,40.86,76391.54,0.0,-0.43331,0.00015,25.03738]
[1776712269861,40.86,76391.54,0.0,-0.43331,0.00015,25.03738]
[1776712269892,40.86,76391.54,0.0,-0.43331,0.00015,25.03738]
[1776712269917,40.86,76391.54,0.0,-0.43331,0.00015,25.03738]
[1776712269850,40.86,76398.52,0.0,-0.43225,0.00015,25.02829]
[1776712269960,40.86,76398.52,0.0,-0.43225,0.00015,25.02829]
[1776712269983,40.86,76398.52,0.0,-0.43225,0.00015,25.02829]
[1776712270219,40.86,76398.52,0.0,-0.43225,0.00015,25.02829]
[1776712270350,40.86,76398.52,0.0,-0.43225,0.00015,25.02829]
[1776712270601,40.86,76398.52,0.0,-0.43225,0.00015,25.02829]
[1776712270711,40.86,76398.52,0.0,-0.43225,0.00015,25.02829]
[1776712270779,40.86,76418.43,0.0,-0.42924,0.00015,25.0014]
[1776712270980,40.86,76418.43,0.0,-0.42924,0.00015,25.0014]
[1776712271444,40.86,76418.43,0.0,-0.42924,0.00015,25.0014]
[1776712271450,40.86,76418.43,0.0,-0.42924,0.00015,25.0014]
[1776712271474,40.86,76418.43,0.0,-0.42924,0.00015,25.0014]
[1776712271846,40.86,76429.8,0.0,-0.42753,0.00015,24.9854]
[1776712273350,40.85,76434.17,0.0,-0.42686,0.00015,24.97897]
[1776712273410,40.85,76434.17,0.0,-0.42686,0.00015,24.97897]
[1776712273608,40.85,76434.17,0.0,-0.42686,0.00015,24.97897]
[1776712273644,40.85,76434.17,0.0,-0.42686,0.00015,24.97897]
[1776712273735,40.85,76434.17,0.0,-0.42686,0.00015,24.97897]
[1776712273773,40.84,76432.62,0.0,-0.42708,0.00015,24.98102]
[1776712275266,40.84,76432.62,0.0,-0.42708,0.00015,24.98102]
[1776712275474,40.84,76434.64,0.0,-0.42678,0.00015,24.97819]
[1776712277526,40.85,76434.64,0.0,-0.42678,0.00015,24.97824]
[1776712277822,40.85,76436.62,0.0,-0.42649,0.00015,24.97542]
[1776712282503,40.86,76438.74,0.0,-0.42618,0.00015,24.97251]
[1776712282515,40.86,76438.74,0.0,-0.42618,0.00015,24.97251]
[1776712282829,40.86,76435.02,0.0,-0.42674,0.00015,24.97792]
[1776712284993,40.86,76438.09,0.0,-0.42628,0.00015,24.97347]
[1776712285936,40.86,76439.3,0.0,-0.4261,0.00015,24.97171]
[1776712286587,40.86,76439.3,0.0,-0.4261,0.00015,24.97171]
[1776712286894,40.86,76440.03,0.0,-0.42599,0.00015,24.97061]
[1776712291913,40.85,76440.99,0.0,-0.42584,0.00015,24.96913]
[1776712296917,40.85,76443.95,0.0,-0.42538,0.00015,24.9612]
[1776712301942,40.84,76441.4,0.0,-0.42575,0.00015,24.96484]
[1776712306990,40.84,76441.81,0.0,-0.42568,0.00015,24.96409]
[1776712311771,40.83,76444.16,0.0,-0.42532,0.00015,24.96052]
[1776712311977,40.83,76445.1,0.0,-0.42517,0.00015,24.9591]
[1776712313059,40.83,76445.5,0.0,-0.42511,0.00015,24.95848]
[1776712313979,40.83,76445.97,0.0,-0.42504,0.00015,24.95776]
[1776712318980,40.82,76444.86,0.0,-0.4252,0.00015,24.95931]
[1776712320444,40.82,76444.63,0.0,-0.42523,0.00015,24.95961]
[1776712320569,40.82,76444.63,0.0,-0.42523,0.00015,24.95961]
[1776712320624,40.82,76444.63,0.0,-0.42523,0.00015,24.95961]
[1776712320717,40.82,76444.63,0.0,-0.42523,0.00015,24.95961]
[1776712320769,40.82,76444.63,0.0,-0.42523,0.00015,24.95961]
[1776712320867,40.82,76444.63,0.0,-0.42523,0.00015,24.95961]
[1776712320871,40.82,76441.09,0.0,-0.42576,0.00015,24.96482]
[1776712323227,40.82,76435.29,0.0,-0.42663,0.00015,24.97326]
[1776712323477,40.82,76434.61,0.0,-0.42673,0.00015,24.97424]
[1776712324277,40.82,76434.61,0.0,-0.42673,0.00015,24.97424]
[1776712324286,40.82,76434.61,0.0,-0.42673,0.00015,24.97424]
[1776712324402,40.82,76434.61,0.0,-0.42673,0.00015,24.97424]
[1776712324420,40.82,76434.61,0.0,-0.42673,0.00015,24.97424]
[1776712324500,40.82,76434.61,0.0,-0.42673,0.00015,24.97424]
[1776712324979,40.82,76434.61,0.0,-0.42673,0.00015,24.97424]
[1776712327499,40.81,76445.42,0.0,-0.4251,0.00015,24.95834]
[1776712328637,40.81,76445.42,0.0,-0.4251,0.00015,24.95834]
[1776712328656,40.81,76445.42,0.0,-0.4251,0.00015,24.95834]
[1776712328873,40.81,76439.87,0.0,-0.42594,0.00015,24.96654]
[1776712329032,40.81,76439.87,0.0,-0.42594,0.00015,24.96654]
[1776712329065,40.81,76439.87,0.0,-0.42594,0.00015,24.96654]
[1776712329917,40.81,76456.65,0.0,-0.42341,0.00015,24.94142]
[1776712331999,40.81,76459.27,0.0,-0.42301,0.00015,24.93739]
[1776712334015,40.81,76459.59,0.0,-0.42296,0.00015,24.93687]
[1776712334051,40.81,76459.59,0.0,-0.42296,0.00015,24.93685]
[1776712334770,40.81,76459.59,0.0,-0.42296,0.00015,24.93685]
[1776712334832,40.81,76459.59,0.0,-0.42296,0.00015,24.93685]
[1776712334878,40.81,76461.04,0.0,-0.42274,0.00015,24.9346]
[1776712336288,40.81,76461.04,0.0,-0.42274,0.00015,24.93458]
[1776712336354,40.81,76461.04,0.0,-0.42274,0.00015,24.93458]
[1776712336417,40.81,76461.04,0.0,-0.42274,0.00015,24.93458]
[1776712336476,40.81,76461.04,0.0,-0.42274,0.00015,24.93458]
[1776712336622,40.81,76461.04,0.0,-0.42274,0.00015,24.93458]
[1776712336654,40.81,76461.04,0.0,-0.42274,0.00015,24.93458]
[1776712336837,40.81,76461.04,0.0,-0.42274,0.00015,24.93458]
[1776712336897,40.81,76461.04,0.0,-0.42274,0.00015,24.93458]
[1776712336936,40.81,76464.88,0.0,-0.42216,0.00015,24.9286]
[1776712337043,40.81,76464.88,0.0,-0.42216,0.00015,24.9286]
[1776712337433,40.81,76464.88,0.0,-0.42216,0.00015,24.9286]
[1776712337568,40.81,76464.88,0.0,-0.42216,0.00015,24.92858]
[1776712338322,40.81,76464.88,0.0,-0.42216,0.00015,24.92858]
[1776712338373,40.81,76464.88,0.0,-0.42216,0.00015,24.92858]
[1776712338624,40.8,76468.3,0.0,-0.42164,0.00015,24.9232]
[1776712339430,40.8,76468.3,0.0,-0.42164,0.00015,24.9232]
[1776712339460,40.8,76468.3,0.0,-0.42164,0.00015,24.9232]
[1776712339910,40.8,76468.57,0.0,-0.4216,0.00015,24.92275]
[1776712340497,40.8,76468.57,0.0,-0.4216,0.00015,24.92275]
[1776712340899,40.8,76468.5,0.0,-0.4216,0.00015,24.92283]
[1776712345918,40.8,76464.44,0.0,-0.42221,0.00015,24.92908]
[1776712350942,40.79,76462.44,0.0,-0.4225,0.00015,24.93205]
[1776712355959,40.78,76462.97,0.0,-0.4224,0.00015,24.92758]
[1776712361492,40.78,76462.89,0.0,-0.4224,0.00015,24.92755]
[1776712366144,40.77,76470.07,0.0,-0.42131,0.00015,24.91619]
[1776712371171,40.76,76464.86,0.0,-0.42208,0.00015,24.92426]
[1776712376215,40.76,76461.88,0.0,-0.42253,0.00015,24.9288]
[1776712381374,40.75,76459.52,0.0,-0.42287,0.00015,24.93233]
[1776712385127,40.75,76466.37,0.0,-0.42183,0.00015,24.92159]
[1776712388098,40.74,76469.89,0.0,-0.4213,0.00015,24.91598]
[1776712393154,40.74,76469.4,0.0,-0.42136,0.00015,24.91665]
[1776712398224,40.73,76466.47,0.0,-0.4218,0.00015,24.92116]
[1776712403244,40.73,76465.58,0.0,-0.42192,0.00015,24.92244]
[1776712408254,40.72,76465.28,0.0,-0.42196,0.00015,24.92279]
[1776712413262,40.72,76465.28,0.0,-0.42194,0.00015,24.91914]
[1776712418606,40.71,76465.39,0.0,-0.42191,0.00015,24.91885]
[1776712419932,40.71,76464.79,0.0,-0.422,0.00015,24.91977]
[1776712420012,40.71,76462.98,0.0,-0.42227,0.00015,24.92257]
[1776712422182,40.71,76462.9,0.0,-0.42228,0.00015,24.92268]
[1776712422226,40.71,76462.9,0.0,-0.42228,0.00015,24.92268]
[1776712422290,40.71,76462.9,0.0,-0.42228,0.00015,24.92268]
[1776712422423,40.71,76457.84,0.0,-0.42304,0.00015,24.9305]
[1776712423121,40.71,76457.84,0.0,-0.42304,0.00015,24.9305]
[1776712423201,40.71,76441.69,0.0,-0.42549,0.00015,24.95491]
[1776712423673,40.71,76441.69,0.0,-0.42549,0.00015,24.95491]
[1776712423962,40.71,76441.69,0.0,-0.42549,0.00015,24.95491]
[1776712424009,40.7,76373.73,0.0,-0.43579,0.00015,25.04729]
[1776712424351,40.7,76373.73,0.0,-0.43579,0.00015,25.04729]
[1776712424791,40.7,76373.73,0.0,-0.43579,0.00015,25.04729]
[1776712425262,40.7,76360.56,0.0,-0.43779,0.00015,25.06321]
[1776712425745,40.7,76360.56,0.0,-0.43779,0.00015,25.06321]
[1776712425894,40.7,76360.56,0.0,-0.43779,0.00015,25.06321]
[1776712426034,40.7,76360.56,0.0,-0.43779,0.00015,25.06321]
[1776712426246,40.7,76360.56,0.0,-0.43779,0.00015,25.06321]
[1776712426126,40.7,76358.96,0.0,-0.43804,0.00015,25.0651]
[1776712426290,40.7,76358.96,0.0,-0.43804,0.00015,25.0651]
[1776712426297,40.7,76358.96,0.0,-0.43804,0.00015,25.0651]
[1776712426359,40.7,76358.96,0.0,-0.43804,0.00015,25.0651]
[1776712426456,40.7,76358.96,0.0,-0.43804,0.00015,25.0651]
[1776712426482,40.7,76358.96,0.0,-0.43804,0.00015,25.0651]
[1776712426511,40.7,76358.96,0.0,-0.43804,0.00015,25.0651]
[1776712426543,40.7,76358.96,0.0,-0.43804,0.00015,25.0651]
[1776712426557,40.7,76356.44,0.0,-0.43842,0.00015,25.06807]
[1776712427428,40.7,76356.44,0.0,-0.43842,0.00015,25.06807]
[1776712432507,40.7,76355.67,0.0,-0.43853,0.00015,25.06894]
[1776712432953,40.7,76355.67,0.0,-0.43853,0.00015,25.06894]
[1776712432993,40.7,76355.67,0.0,-0.43853,0.00015,25.06894]
[1776712433145,40.7,76357.45,0.0,-0.43826,0.00015,25.06684]
[1776712433704,40.7,76357.45,0.0,-0.43826,0.00015,25.06684]
[1776712433770,40.7,76357.45,0.0,-0.43826,0.00015,25.06684]
[1776712433946,40.7,76357.45,0.0,-0.43826,0.00015,25.06684]
[1776712433976,40.7,76357.45,0.0,-0.43826,0.00015,25.06684]
[1776712434064,40.7,76357.45,0.0,-0.43826,0.00015,25.06684]
[1776712434178,40.7,76357.45,0.0,-0.43826,0.00015,25.06684]
[1776712434261,40.7,76370.06,0.0,-0.43634,0.00015,25.05171]
[1776712434329,40.7,76370.06,0.0,-0.43634,0.00015,25.05171]
[1776712434383,40.7,76370.06,0.0,-0.43634,0.00015,25.05171]
[1776712434448,40.7,76370.06,0.0,-0.43634,0.00015,25.05171]
[1776712434484,40.7,76370.06,0.0,-0.43634,0.00015,25.05171]
[1776712434641,40.7,76370.06,0.0,-0.43634,0.00015,25.05171]
[1776712434703,40.7,76370.06,0.0,-0.43634,0.00015,25.05171]
[1776712434845,40.7,76370.06,0.0,-0.43634,0.00015,25.05171]
[1776712434921,40.7,76370.06,0.0,-0.43634,0.00015,25.05171]
[1776712434938,40.7,76385.92,0.0,-0.43393,0.00015,25.03183]
[1776712435925,40.7,76385.92,0.0,-0.43393,0.00015,25.03183]
[1776712435986,40.7,76385.92,0.0,-0.43393,0.00015,25.03183]
[1776712436247,40.7,76385.92,0.0,-0.43393,0.00015,25.03183]
[1776712436108,40.69,76396.34,0.0,-0.43234,0.00015,25.01827]
[1776712436323,40.69,76396.34,0.0,-0.43234,0.00015,25.01827]
[1776712436432,40.69,76396.34,0.0,-0.43234,0.00015,25.01827]
[1776712437122,40.69,76396.34,0.0,-0.43234,0.00015,25.01827]
[1776712437139,40.69,76396.34,0.0,-0.43234,0.00015,25.01827]
[1776712437150,40.69,76396.34,0.0,-0.43234,0.00015,25.01827]
[1776712437181,40.69,76394.96,0.0,-0.43255,0.00015,25.02007]
[1776712438466,40.69,76396.58,0.0,-0.4323,0.00015,25.01793]
[1776712438517,40.69,76396.58,0.0,-0.4323,0.00015,25.01793]
[1776712438630,40.69,76392.81,0.0,-0.43288,0.00015,25.02288]
[1776712439621,40.69,76392.81,0.0,-0.43288,0.00015,25.02288]
[1776712439630,40.69,76392.81,0.0,-0.43288,0.00015,25.02288]
[1776712440179,40.69,76392.94,0.0,-0.43286,0.00015,25.02269]
[1776712440755,40.69,76392.94,0.0,-0.43286,0.00015,25.02269]
[1776712440759,40.69,76392.94,0.0,-0.43286,0.00015,25.02269]
[1776712440880,40.69,76392.94,0.0,-0.43286,0.00015,25.02269]
[1776712440945,40.69,76392.94,0.0,-0.43286,0.00015,25.02269]
[1776712441224,40.69,76392.94,0.0,-0.43285,0.00015,25.02268]
[1776712442990,40.69,76393.6,0.0,-0.43275,0.00015,25.02181]
[1776712443002,40.69,76393.6,0.0,-0.43275,0.00015,25.02181]
[1776712443063,40.69,76393.6,0.0,-0.43275,0.00015,25.02181]
[1776712443082,40.69,76393.7,0.0,-0.43274,0.00015,25.02168]
[1776712446230,40.69,76394.29,0.0,-0.43265,0.00015,25.02089]
[1776712446548,40.69,76394.29,0.0,-0.43265,0.00015,25.02088]
[1776712446634,40.69,76394.29,0.0,-0.43265,0.00015,25.02088]
[1776712446872,40.69,76386.95,0.0,-0.43376,0.00015,25.0304]
[1776712447621,40.69,76372.9,0.0,-0.4359,0.00015,25.04809]
[1776712448733,40.69,76372.9,0.0,-0.4359,0.00015,25.04809]
[1776712448750,40.69,76372.9,0.0,-0.4359,0.00015,25.04809]
[1776712448933,40.69,76372.9,0.0,-0.4359,0.00015,25.04809]
[1776712449159,40.69,76372.9,0.0,-0.4359,0.00015,25.04809]
[1776712449200,40.69,76368.48,0.0,-0.43657,0.00015,25.05349]
[1776712450058,40.69,76368.48,0.0,-0.43657,0.00015,25.05349]
[1776712450570,40.68,76366.18,0.0,-0.43692,0.00015,25.05626]
[1776712451342,40.68,76363.13,0.0,-0.43738,0.00015,25.05991]
[1776712451398,40.68,76363.13,0.0,-0.43738,0.00015,25.05991]
[1776712451499,40.68,76363.25,0.0,-0.43736,0.00015,25.05976]
[1776712452756,40.68,76363.25,0.0,-0.43736,0.00015,25.05976]
[1776712453159,40.68,76363.25,0.0,-0.43736,0.00015,25.05976]
[1776712453235,40.68,76363.16,0.0,-0.43737,0.00015,25.05984]
[1776712453673,40.68,76363.16,0.0,-0.43737,0.00015,25.05984]
[1776712453742,40.68,76363.49,0.0,-0.43732,0.00015,25.05944]
[1776712455146,40.68,76363.49,0.0,-0.43732,0.00015,25.05944]
[1776712455173,40.68,76362.75,0.0,-0.43743,0.00015,25.06029]
[1776712456524,40.68,76362.75,0.0,-0.43743,0.00015,25.06029]
[1776712462718,40.67,76362.86,0.0,-0.4374,0.00015,25.06006]
[1776712462871,40.67,76362.86,0.0,-0.4374,0.00015,25.06006]
[1776712463041,40.67,76362.86,0.0,-0.4374,0.00015,25.06006]
[1776712463096,40.67,76362.86,0.0,-0.4374,0.00015,25.06006]
[1776712463121,40.67,76362.86,0.0,-0.4374,0.00015,25.06006]
[1776712463198,40.67,76366.3,0.0,-0.43688,0.00015,25.0559]
[1776712465350,40.66,76365.46,0.0,-0.437,0.00015,25.05688]
[1776712465622,40.66,76365.46,0.0,-0.437,0.00015,25.05688]
[1776712465711,40.66,76366.81,0.0,-0.43679,0.00015,25.05522]
[1776712467398,40.66,76366.81,0.0,-0.43679,0.00015,25.0552]
[1776712467576,40.66,76366.05,0.0,-0.4369,0.00015,25.0561]
[1776712470709,40.65,76363.85,0.0,-0.43724,0.00015,25.05872]
[1776712470895,40.65,76363.85,0.0,-0.43724,0.00015,25.05872]
[1776712471183,40.65,76363.98,0.0,-0.43721,0.00015,25.05504]
[1776712472285,40.65,76344.23,0.0,-0.44022,0.00015,25.07806]
[1776712473217,40.65,76344.23,0.0,-0.44022,0.00015,25.07806]
[1776712473270,40.65,76344.23,0.0,-0.44022,0.00015,25.07806]
[1776712473285,40.65,76343.6,0.0,-0.44031,0.00015,25.07875]
[1776712473323,40.65,76343.6,0.0,-0.44031,0.00015,25.07875]
[1776712475319,40.65,76342.35,0.0,-0.4405,0.00015,25.08015]
[1776712475332,40.65,76342.35,0.0,-0.4405,0.00015,25.08015]
[1776712475634,40.65,76340.43,0.0,-0.44079,0.00015,25.08229]
[1776712479525,40.64,76340.91,0.0,-0.44071,0.00015,25.0817]
[1776712479557,40.64,76340.91,0.0,-0.44071,0.00015,25.0817]
[1776712480078,40.64,76340.91,0.0,-0.44071,0.00015,25.0817]
[1776712480148,40.64,76340.91,0.0,-0.44071,0.00015,25.0817]
[1776712480214,40.64,76340.91,0.0,-0.44071,0.00015,25.0817]
[1776712480252,40.64,76340.91,0.0,-0.44071,0.00015,25.0817]
[1776712480271,40.64,76340.91,0.0,-0.44071,0.00015,25.0817]
[1776712480238,40.64,76342.04,0.0,-0.44054,0.00015,25.08043]
[1776712480533,40.64,76342.04,0.0,-0.44054,0.00015,25.08043]
[1776712480602,40.64,76342.04,0.0,-0.44054,0.00015,25.08043]
[1776712480908,40.64,76342.04,0.0,-0.44054,0.00015,25.08043]
[1776712481131,40.64,76342.04,0.0,-0.44054,0.00015,25.08043]
[1776712481165,40.64,76342.04,0.0,-0.44054,0.00015,25.08043]
[1776712481207,40.64,76342.04,0.0,-0.44054,0.00015,25.08043]
[1776712481222,40.64,76342.04,0.0,-0.44054,0.00015,25.08043]
[1776712481308,40.64,76329.44,0.0,-0.44246,0.00015,25.09428]
[1776712481373,40.64,76329.44,0.0,-0.44246,0.00015,25.09428]
[1776712481676,40.64,76329.44,0.0,-0.44246,0.00015,25.09428]
[1776712482586,40.64,76329.44,0.0,-0.44246,0.00015,25.09428]
[1776712483165,40.64,76329.44,0.0,-0.44246,0.00015,25.09428]
[1776712483192,40.64,76321.81,0.0,-0.44363,0.00015,25.1024]
[1776712483490,40.64,76321.81,0.0,-0.44363,0.00015,25.1024]
[1776712483576,40.64,76321.81,0.0,-0.44363,0.00015,25.1024]
[1776712483798,40.64,76326.36,0.0,-0.44293,0.00015,25.09758]
[1776712484708,40.64,76326.36,0.0,-0.44293,0.00015,25.09758]
[1776712484734,40.64,76326.36,0.0,-0.44293,0.00015,25.09758]
[1776712484809,40.64,76327.49,0.0,-0.44276,0.00015,25.09638]
[1776712485884,40.64,76327.49,0.0,-0.44276,0.00015,25.09638]
[1776712485920,40.64,76327.49,0.0,-0.44276,0.00015,25.09638]
[1776712486175,40.64,76327.61,0.0,-0.44274,0.00015,25.09626]
[1776712486934,40.64,76327.61,0.0,-0.44274,0.00015,25.09626]
[1776712486974,40.64,76327.61,0.0,-0.44274,0.00015,25.09626]
[1776712487039,40.64,76327.61,0.0,-0.44274,0.00015,25.09626]
[1776712487062,40.64,76327.61,0.0,-0.44274,0.00015,25.09626]
[1776712487262,40.64,76327.27,0.0,-0.4428,0.00015,25.09662]
[1776712487559,40.64,76327.27,0.0,-0.4428,0.00015,25.09662]
[1776712488089,40.64,76327.27,0.0,-0.4428,0.00015,25.09662]
[1776712488137,40.64,76327.27,0.0,-0.4428,0.00015,25.09662]
[1776712488198,40.64,76327.27,0.0,-0.4428,0.00015,25.09662]
[1776712488227,40.64,76327.27,0.0,-0.4428,0.00015,25.09662]
[1776712488299,40.64,76326.81,0.0,-0.44287,0.00015,25.09712]
[1776712489265,40.64,76326.81,0.0,-0.44287,0.00015,25.09712]
[1776712489278,40.64,76326.81,0.0,-0.44287,0.00015,25.09712]
[1776712489370,40.64,76326.35,0.0,-0.44294,0.00015,25.09761]
[1776712489406,40.64,76326.35,0.0,-0.44294,0.00015,25.09761]
[1776712489689,40.64,76326.35,0.0,-0.44294,0.00015,25.09761]
[1776712489736,40.64,76326.23,0.0,-0.44296,0.00015,25.09774]
[1776712490441,40.64,76326.23,0.0,-0.44296,0.00015,25.09774]
[1776712490497,40.64,76326.23,0.0,-0.44296,0.00015,25.09774]
[1776712491659,40.64,76325.67,0.0,-0.44304,0.00015,25.09834]
[1776712491692,40.64,76325.67,0.0,-0.44304,0.00015,25.09834]
[1776712493490,40.64,76328.05,0.0,-0.44268,0.00015,25.0958]
[1776712493565,40.64,76328.05,0.0,-0.44268,0.00015,25.0958]
[1776712493798,40.64,76332.16,0.0,-0.44205,0.00015,25.09135]
[1776712497172,40.64,76343.38,0.0,-0.44033,0.00015,25.07888]
[1776712498173,40.64,76343.38,0.0,-0.44033,0.00015,25.07888]
[1776712498219,40.64,76343.38,0.0,-0.44033,0.00015,25.07888]
[1776712499351,40.63,76339.62,0.0,-0.4409,0.00015,25.08305]
[1776712500206,40.63,76339.62,0.0,-0.4409,0.00015,25.08305]
[1776712500302,40.63,76335.79,0.0,-0.44148,0.00015,25.08725]
[1776712500656,40.63,76335.79,0.0,-0.44148,0.00015,25.08725]
[1776712505971,40.62,76335.57,0.0,-0.4415,0.00015,25.0874]
[1776712509401,40.61,76337.01,0.0,-0.44127,0.00015,25.08572]
[1776712510219,40.61,76332.55,0.0,-0.44195,0.00015,25.09058]
[1776712512252,40.61,76332.55,0.0,-0.44195,0.00015,25.09058]
[1776712512330,40.61,76332.55,0.0,-0.44195,0.00015,25.09058]
[1776712512336,40.6,76322.3,0.0,-0.44352,0.00015,25.10153]
[1776712512416,40.6,76322.3,0.0,-0.44352,0.00015,25.10153]
[1776712512447,40.6,76322.3,0.0,-0.44352,0.00015,25.10153]
[1776712512477,40.6,76322.3,0.0,-0.44352,0.00015,25.10153]
[1776712512505,40.6,76322.3,0.0,-0.44352,0.00015,25.10153]
[1776712513123,40.6,76322.3,0.0,-0.44352,0.00015,25.10153]
[1776712513158,40.6,76322.3,0.0,-0.44352,0.00015,25.10153]
[1776712513170,40.6,76322.3,0.0,-0.44352,0.00015,25.10153]
[1776712513171,40.6,76311.42,0.0,-0.44518,0.00015,25.11277]
[1776712513933,40.6,76311.42,0.0,-0.44518,0.00015,25.11277]
[1776712514183,40.6,76307.12,0.0,-0.44584,0.00015,25.11709]
[1776712516271,40.6,76307.27,0.0,-0.44582,0.00015,25.11694]
[1776712516327,40.6,76307.27,0.0,-0.44582,0.00015,25.11694]
[1776712518026,40.6,76307.55,0.0,-0.44577,0.00015,25.11665]
[1776712518038,40.6,76307.67,0.0,-0.44575,0.00015,25.11653]
[1776712523977,40.6,76309.49,0.0,-0.44547,0.00015,25.1147]
[1776712527016,40.6,76311.18,0.0,-0.44522,0.00015,25.11299]
[1776712527038,40.6,76311.18,0.0,-0.44522,0.00015,25.11299]
[1776712528115,40.6,76311.1,0.0,-0.44523,0.00015,25.11307]
[1776712528125,40.6,76311.1,0.0,-0.44523,0.00015,25.11307]
[1776712528216,40.6,76311.1,0.0,-0.44523,0.00015,25.11307]
[1776712530361,40.6,76321.29,0.0,-0.44367,0.00015,25.10256]
[1776712536062,40.6,76314.6,0.0,-0.44468,0.00015,25.106]
[1776712538805,40.6,76312.33,0.0,-0.44503,0.00015,25.10831]
[1776712538860,40.6,76312.33,0.0,-0.44503,0.00015,25.10831]
[1776712541143,40.6,76301.68,0.0,-0.44666,0.00015,25.11892]
[1776712542269,40.6,76301.68,0.0,-0.44666,0.00015,25.11892]
[1776712542352,40.6,76301.68,0.0,-0.44666,0.00015,25.11892]
[1776712542344,40.6,76293.93,0.0,-0.44785,0.00015,25.12637]
[1776712542468,40.6,76293.93,0.0,-0.44785,0.00015,25.12637]
[1776712544414,40.6,76288.49,0.0,-0.44868,0.00015,25.13147]
[1776712545273,40.6,76293.78,0.0,-0.44787,0.00015,25.1265]
[1776712547291,40.59,76295.48,0.0,-0.44761,0.00015,25.12488]
[1776712547340,40.59,76295.48,0.0,-0.44761,0.00015,25.12488]
[1776712547369,40.59,76295.48,0.0,-0.44761,0.00015,25.12488]
[1776712547383,40.59,76295.15,0.0,-0.44766,0.00015,25.12519]
[1776712547396,40.59,76295.15,0.0,-0.44766,0.00015,25.12519]
[1776712547694,40.59,76295.15,0.0,-0.44766,0.00015,25.12519]
[1776712547908,40.59,76295.15,0.0,-0.44766,0.00015,25.12519]
[1776712547962,40.59,76295.15,0.0,-0.44766,0.00015,25.12519]
[1776712548135,40.59,76295.15,0.0,-0.44766,0.00015,25.12519]
[1776712548167,40.59,76295.15,0.0,-0.44766,0.00015,25.12519]
[1776712548181,40.59,76295.15,0.0,-0.44766,0.00015,25.12519]
[1776712548779,40.59,76290.32,0.0,-0.4484,0.00015,25.12974]
[1776712549262,40.59,76251.22,0.0,-0.45441,0.00015,25.16342]
[1776712549473,40.59,76251.22,0.0,-0.45441,0.00015,25.16342]
[1776712549563,40.59,76251.22,0.0,-0.45441,0.00015,25.16342]
[1776712550094,40.59,76251.22,0.0,-0.45441,0.00015,25.16342]
[1776712550344,40.59,76227.73,0.0,-0.45802,0.00015,25.1809]
[1776712550972,40.59,76227.73,0.0,-0.45802,0.00015,25.1809]
[1776712551295,40.59,76227.73,0.0,-0.45802,0.00015,25.1809]
[1776712551395,40.59,76227.73,0.0,-0.45802,0.00015,25.1809]
[1776712551383,40.59,76228.55,0.0,-0.45789,0.00015,25.18031]
[1776712552177,40.59,76228.12,0.0,-0.45796,0.00015,25.18062]
[1776712553500,40.59,76227.76,0.0,-0.45801,0.00015,25.18087]
[1776712554191,40.59,76228.25,0.0,-0.45794,0.00015,25.18052]
[1776712559227,40.59,76232.71,0.0,-0.45725,0.00015,25.17735]
[1776712560182,40.59,76232.71,0.0,-0.45725,0.00015,25.17735]
[1776712560188,40.59,76232.71,0.0,-0.45725,0.00015,25.17735]
[1776712560228,40.59,76232.71,0.0,-0.45725,0.00015,25.17735]
[1776712560283,40.59,76235.71,0.0,-0.45679,0.00015,25.17518]
[1776712560583,40.59,76235.71,0.0,-0.45679,0.00015,25.17518]
[1776712561253,40.59,76235.71,0.0,-0.45679,0.00015,25.17518]
[1776712561281,40.59,76235.71,0.0,-0.45679,0.00015,25.17518]
[1776712561296,40.59,76235.71,0.0,-0.45679,0.00015,25.17518]
[1776712561340,40.59,76235.71,0.0,-0.45679,0.00015,25.17518]
[1776712561333,40.59,76235.7,0.0,-0.45679,0.00015,25.17518]
[1776712562387,40.59,76235.7,0.0,-0.45679,0.00015,25.17518]
[1776712562398,40.59,76235.7,0.0,-0.45679,0.00015,25.17518]
[1776712563328,40.59,76234.08,0.0,-0.45704,0.00015,25.17635]
[1776712568509,40.58,76234.48,0.0,-0.45697,0.00015,25.17603]
[1776712568621,40.58,76234.48,0.0,-0.45697,0.00015,25.17603]
[1776712568681,40.58,76234.48,0.0,-0.45697,0.00015,25.17603]
[1776712569297,40.58,76234.98,0.0,-0.4569,0.00015,25.17566]
[1776712569529,40.58,76234.98,0.0,-0.4569,0.00015,25.17566]
[1776712569746,40.58,76234.98,0.0,-0.4569,0.00015,25.17566]
[1776712569778,40.58,76234.98,0.0,-0.4569,0.00015,25.17566]
[1776712569868,40.58,76234.98,0.0,-0.4569,0.00015,25.17566]
[1776712570038,40.58,76234.98,0.0,-0.4569,0.00015,25.17566]
[1776712570112,40.58,76234.98,0.0,-0.4569,0.00015,25.17566]
[1776712570277,40.58,76234.98,0.0,-0.4569,0.00015,25.17566]
[1776712570378,40.58,76223.5,0.0,-0.45866,0.00015,25.18377]
[1776712570765,40.58,76223.5,0.0,-0.45866,0.00015,25.18377]
[1776712571314,40.58,76215.39,0.0,-0.45991,0.00015,25.1892]
[1776712572076,40.58,76215.39,0.0,-0.45991,0.00015,25.1892]
[1776712572084,40.58,76215.39,0.0,-0.45991,0.00015,25.1892]
[1776712572320,40.58,76215.39,0.0,-0.45991,0.00015,25.18919]
[1776712574794,40.58,76212.73,0.0,-0.46032,0.00015,25.19091]
[1776712575417,40.58,76214.71,0.0,-0.46002,0.00015,25.18963]
[1776712578286,40.57,76218.44,0.0,-0.45944,0.00015,25.18716]
[1776712578298,40.57,76218.44,0.0,-0.45944,0.00015,25.18716]
[1776712578361,40.56,76221.58,0.0,-0.45895,0.00015,25.185]
[1776712580374,40.56,76227.74,0.0,-0.458,0.00015,25.18074]
[1776712581381,40.56,76219.23,0.0,-0.45931,0.00015,25.18656]
[1776712582389,40.56,76213.49,0.0,-0.46019,0.00015,25.19034]
[1776712582843,40.56,76213.49,0.0,-0.46019,0.00015,25.19034]
[1776712583395,40.55,76214.12,0.0,-0.46009,0.00015,25.18992]
[1776712583970,40.55,76214.12,0.0,-0.46009,0.00015,25.18992]
[1776712584416,40.55,76222.87,0.0,-0.45874,0.00015,25.18408]
[1776712584822,40.55,76222.87,0.0,-0.45874,0.00015,25.18408]
[1776712585409,40.55,76222.87,0.0,-0.45874,0.00015,25.18408]
[1776712588870,40.55,76227.06,0.0,-0.45809,0.00015,25.18117]
[1776712589439,40.55,76226.95,0.0,-0.45811,0.00015,25.18124]
[1776712594731,40.54,76230.68,0.0,-0.45753,0.00015,25.1751]
[1776712599804,40.54,76229.93,0.0,-0.45764,0.00015,25.17561]
[1776712606558,40.53,76236.1,0.0,-0.45668,0.00015,25.17112]
[1776712611593,40.53,76235.28,0.0,-0.45681,0.00015,25.1717]
[1776712616631,40.52,76237.28,0.0,-0.45649,0.00015,25.1702]
[1776712623460,40.52,76237.21,0.0,-0.4565,0.00015,25.17024]
[1776712628715,40.51,76243.09,0.0,-0.45559,0.00015,25.16579]
[1776712633750,40.51,76243.41,0.0,-0.45554,0.00015,25.16553]
[1776712636808,40.51,76243.04,0.0,-0.4556,0.00015,25.1658]
[1776712637437,40.51,76242.65,0.0,-0.45565,0.00015,25.16609]
[1776712642766,40.5,76244.5,0.0,-0.45537,0.00015,25.16466]
[1776712647366,40.5,76237.01,0.0,-0.45652,0.00015,25.17029]
[1776712652377,40.5,76237.98,0.0,-0.45636,0.00015,25.16606]
[1776712657579,40.49,76236.39,0.0,-0.45661,0.00015,25.16722]
[1776712662685,40.46,76232.08,0.0,-0.45725,0.00015,25.17022]
[1776712667766,40.45,76229.37,0.0,-0.45766,0.00015,25.1721]
[1776712672781,40.42,76233.8,0.0,-0.45695,0.00015,25.16875]
[1776712677788,40.41,76232.21,0.0,-0.45719,0.00015,25.16987]
[1776712679165,40.41,76229.64,0.0,-0.45759,0.00015,25.17172]
[1776712679227,40.41,76226.79,0.0,-0.45803,0.00015,25.17374]
[1776712679725,40.41,76226.79,0.0,-0.45803,0.00015,25.17374]
[1776712680463,40.41,76222.3,0.0,-0.45872,0.00015,25.17686]
[1776712680835,40.41,76222.3,0.0,-0.45872,0.00015,25.17686]
[1776712681436,40.41,76222.41,0.0,-0.45871,0.00015,25.17678]
[1776712686385,40.4,76232.06,0.0,-0.45721,0.00015,25.16992]
[1776712691506,40.39,76232.45,0.0,-0.45714,0.00015,25.1696]
[1776712697205,40.38,76226.8,0.0,-0.45801,0.00015,25.17361]
[1776712700224,40.38,76234.42,0.0,-0.45683,0.00015,25.16809]
[1776712705257,40.37,76236.86,0.0,-0.45644,0.00015,25.16625]
[1776712710292,40.36,76240.85,0.0,-0.45582,0.00015,25.16322]
[1776712715330,40.36,76239.77,0.0,-0.45598,0.00015,25.16052]
[1776712717344,40.35,76233.26,0.0,-0.45698,0.00015,25.16534]
[1776712722376,40.35,76232.26,0.0,-0.45713,0.00015,25.16604]
[1776712728417,40.34,76237.09,0.0,-0.45638,0.00015,25.16243]
[1776712733453,40.33,76235.68,0.0,-0.45659,0.00015,25.16344]
[1776712738499,40.32,76233.64,0.0,-0.4569,0.00016,25.16491]
[1776712740504,40.32,76239.26,0.0,-0.45603,0.00015,25.16071]
[1776712742647,40.32,76240.75,0.0,-0.4558,0.00015,25.15957]
[1776712743549,40.32,76245.88,0.0,-0.455,0.00015,25.1556]
[1776712748579,40.31,76250.01,0.0,-0.45436,0.00015,25.15232]
[1776712753596,40.31,76250.55,0.0,-0.45427,0.00015,25.15186]
[1776712757900,40.31,76252.31,0.0,-0.454,0.00015,25.15043]
[1776712758096,40.31,76252.31,0.0,-0.454,0.00015,25.15043]
[1776712758124,40.31,76252.31,0.0,-0.454,0.00015,25.15043]
[1776712758565,40.31,76251.63,0.0,-0.4541,0.00015,25.15098]
[1776712759250,40.31,76251.63,0.0,-0.4541,0.00015,25.15098]
[1776712759311,40.31,76251.63,0.0,-0.4541,0.00015,25.15098]
[1776712759433,40.31,76278.5,0.0,-0.44994,0.00015,25.128]
[1776712759790,40.31,76278.5,0.0,-0.44994,0.00015,25.128]
[1776712759909,40.31,76278.5,0.0,-0.44994,0.00015,25.128]
[1776712760344,40.31,76278.5,0.0,-0.44994,0.00015,25.128]
[1776712760413,40.3,76284.85,0.0,-0.44896,0.00015,25.12216]
[1776712761031,40.3,76284.85,0.0,-0.44896,0.00015,25.12216]
[1776712761488,40.3,76284.66,0.0,-0.44899,0.00015,25.12232]
[1776712765090,40.3,76283.52,0.0,-0.44916,0.00015,25.12337]
[1776712765559,40.3,76281.72,0.0,-0.44944,0.00015,25.12501]
[1776712766539,40.3,76266.04,0.0,-0.45186,0.00015,25.13895]
[1776712766940,40.3,76266.04,0.0,-0.45186,0.00015,25.13895]
[1776712767598,40.3,76264.86,0.0,-0.45205,0.00015,25.13995]
[1776712768591,40.3,76255.94,0.0,-0.45343,0.00015,25.14742]
[1776712769161,40.3,76255.94,0.0,-0.45343,0.00015,25.14742]
[1776712769619,40.3,76249.43,0.0,-0.45444,0.00015,25.15269]
[1776712769988,40.3,76249.43,0.0,-0.45444,0.00015,25.15269]
[1776712770042,40.3,76249.43,0.0,-0.45444,0.00015,25.15269]
[1776712770074,40.3,76249.43,0.0,-0.45444,0.00015,25.15269]
[1776712770147,40.3,76249.43,0.0,-0.45444,0.00015,25.15269]
[1776712770176,40.3,76240.82,0.0,-0.45577,0.00016,25.1594]
[1776712770927,40.3,76234.6,0.0,-0.45673,0.00016,25.16407]
[1776712772727,40.3,76234.94,0.0,-0.45668,0.00016,25.16033]
[1776712772736,40.3,76234.94,0.0,-0.45668,0.00016,25.16033]
[1776712772743,40.3,76234.94,0.0,-0.45668,0.00016,25.16033]
[1776712773584,40.3,76234.78,0.0,-0.4567,0.00016,25.16045]
[1776712778632,40.29,76233.44,0.0,-0.45691,0.00016,25.16142]
[1776712782627,40.29,76242.03,0.0,-0.45557,0.00016,25.15494]
[1776712784315,40.29,76245.24,0.0,-0.45507,0.00016,25.15245]
[1776712784324,40.29,76245.24,0.0,-0.45507,0.00016,25.15245]
[1776712784623,40.29,76247.82,0.0,-0.45467,0.00016,25.15042]
[1776712785051,40.29,76247.82,0.0,-0.45467,0.00016,25.15042]
[1776712785206,40.29,76250.99,0.0,-0.45418,0.00016,25.14789]
[1776712790263,40.29,76254.36,0.0,-0.45366,0.00015,25.14516]
[1776712795899,40.28,76259.97,0.0,-0.45279,0.00015,25.1405]
[1776712798034,40.28,76258.26,0.0,-0.45305,0.00015,25.14192]
[1776712798597,40.28,76227.2,0.0,-0.45787,0.00016,25.16587]
[1776712799732,40.28,76227.2,0.0,-0.45787,0.00016,25.16587]
[1776712800455,40.28,76224.03,0.0,-0.45836,0.00016,25.16811]
[1776712803567,40.28,76219.76,0.0,-0.45902,0.00016,25.17107]
[1776712803590,40.28,76219.79,0.0,-0.45902,0.00016,25.17105]
[1776712804615,40.28,76219.79,0.0,-0.45902,0.00016,25.17105]
[1776712805574,40.28,76217.33,0.0,-0.4594,0.00016,25.17272]
[1776712805665,40.28,76213.84,0.0,-0.45994,0.00016,25.17505]
[1776712810670,40.28,76211.78,0.0,-0.46026,0.00016,25.1764]
[1776712810826,40.28,76211.64,0.0,-0.46028,0.00016,25.17649]
[1776712811464,40.28,76215.92,0.0,-0.45962,0.00016,25.17367]
[1776712812762,40.28,76214.96,0.0,-0.45977,0.00016,25.17431]
[1776712813652,40.28,76214.96,0.0,-0.45977,0.00016,25.17431]
[1776712813637,40.28,76214.0,0.0,-0.45992,0.00016,25.17494]
[1776712813690,40.28,76214.0,0.0,-0.45992,0.00016,25.17494]
[1776712814030,40.28,76214.0,0.0,-0.45992,0.00016,25.17494]
[1776712815679,40.28,76214.0,0.0,-0.45992,0.00016,25.17494]
[1776712815114,40.28,76203.9,0.0,-0.46149,0.00016,25.18142]
[1776712815706,40.28,76203.9,0.0,-0.46149,0.00016,25.18142]
[1776712820904,40.28,76202.43,0.0,-0.46171,0.00016,25.18233]
[1776712825958,40.28,76205.6,0.0,-0.46122,0.00016,25.18034]
[1776712827686,40.28,76211.22,0.0,-0.46035,0.00016,25.17674]
[1776712829564,40.28,76216.7,0.0,-0.45949,0.00016,25.17311]
[1776712834613,40.27,76218.33,0.0,-0.45924,0.00016,25.16852]
[1776712836648,40.27,76221.19,0.0,-0.45879,0.00016,25.16656]
[1776712837609,40.27,76221.49,0.0,-0.45874,0.00016,25.16635]
[1776712837952,40.27,76221.49,0.0,-0.45874,0.00016,25.16635]
[1776712838607,40.27,76219.86,0.0,-0.459,0.00016,25.16747]
[1776712843687,40.27,76216.23,0.0,-0.45956,0.00016,25.16993]
[1776712848742,40.27,76218.43,0.0,-0.45922,0.00016,25.16844]
[1776712853745,40.27,76221.16,0.0,-0.45879,0.00016,25.16657]
[1776712854844,40.27,76220.65,0.0,-0.45887,0.00016,25.16692]
[1776712855328,40.27,76220.65,0.0,-0.45887,0.00016,25.16692]
[1776712857465,40.27,76230.29,0.0,-0.45737,0.00016,25.16011]
[1776712862731,40.27,76231.69,0.0,-0.45716,0.00016,25.1591]
[1776712864581,40.27,76231.69,0.0,-0.45716,0.00016,25.1591]
[1776712864604,40.27,76229.88,0.0,-0.45744,0.00016,25.16041]
[1776712864742,40.27,76229.88,0.0,-0.45744,0.00016,25.16041]
[1776712864751,40.27,76229.88,0.0,-0.45744,0.00016,25.16041]
[1776712865406,40.27,76229.88,0.0,-0.45744,0.00016,25.16041]
[1776712868648,40.27,76224.92,0.0,-0.45821,0.00016,25.16396]
[1776712868728,40.27,76224.07,0.0,-0.45834,0.00016,25.16456]
[1776712869667,40.27,76224.07,0.0,-0.45834,0.00016,25.16456]
[1776712870443,40.27,76222.31,0.0,-0.45862,0.00016,25.16579]
[1776712871447,40.27,76216.09,0.0,-0.45958,0.00016,25.17003]
[1776712871788,40.27,76216.09,0.0,-0.45958,0.00016,25.17003]
[1776712872401,40.27,76216.09,0.0,-0.45958,0.00016,25.17003]
[1776712872454,40.27,76214.83,0.0,-0.45978,0.00016,25.17087]
[1776712877492,40.27,76215.64,0.0,-0.45965,0.00016,25.17033]
[1776712881522,40.27,76209.33,0.0,-0.46063,0.00016,25.17447]
[1776712886143,40.27,76208.29,0.0,-0.46079,0.00016,25.17513]
[1776712886688,40.27,76215.29,0.0,-0.45971,0.00016,25.17056]
[1776712887616,40.27,76222.2,0.0,-0.45863,0.00016,25.16585]
[1776712888645,40.27,76222.2,0.0,-0.45863,0.00016,25.16585]
[1776712888696,40.27,76221.89,0.0,-0.45868,0.00016,25.16606]
[1776712889612,40.27,76221.89,0.0,-0.45868,0.00016,25.16606]
[1776712889681,40.27,76221.43,0.0,-0.45875,0.00016,25.16637]
[1776712890618,40.27,76221.43,0.0,-0.45875,0.00016,25.16637]
[1776712890688,40.27,76222.19,0.0,-0.45863,0.00016,25.16584]
[1776712896259,40.26,76223.97,0.0,-0.45835,0.00016,25.16109]
[1776712901661,40.26,76226.89,0.0,-0.45789,0.00016,25.159]
[1776712901815,40.26,76226.89,0.0,-0.45789,0.00016,25.159]
[1776712902668,40.25,76226.33,0.0,-0.45798,0.00016,25.1594]
[1776712907704,40.25,76222.96,0.0,-0.4585,0.00016,25.16174]
[1776712908294,40.25,76222.96,0.0,-0.4585,0.00016,25.16174]
[1776712908710,40.25,76222.74,0.0,-0.45853,0.00016,25.16189]
[1776712909211,40.25,76222.74,0.0,-0.45853,0.00016,25.16189]
[1776712909717,40.25,76223.15,0.0,-0.45846,0.00016,25.1616]
[1776712911731,40.24,76228.8,0.0,-0.45758,0.00016,25.15758]
[1776712913749,40.24,76235.07,0.0,-0.45661,0.00016,25.15298]
[1776712915759,40.24,76242.34,0.0,-0.45548,0.00016,25.14746]
[1776712919043,40.24,76241.78,0.0,-0.45556,0.00016,25.14789]
[1776712919073,40.24,76241.78,0.0,-0.45556,0.00016,25.14789]
[1776712919171,40.24,76241.78,0.0,-0.45556,0.00016,25.14789]
[1776712919492,40.24,76241.78,0.0,-0.45556,0.00016,25.14789]
[1776712919552,40.24,76241.78,0.0,-0.45556,0.00016,25.14789]
[1776712919557,40.24,76241.78,0.0,-0.45556,0.00016,25.14789]
[1776712919640,40.24,76241.78,0.0,-0.45556,0.00016,25.14789]
[1776712919776,40.24,76242.22,0.0,-0.4555,0.00016,25.14755]
[1776712919817,40.24,76242.22,0.0,-0.4555,0.00016,25.14755]
[1776712919862,40.24,76242.22,0.0,-0.4555,0.00016,25.14755]
[1776712920040,40.24,76242.22,0.0,-0.4555,0.00016,25.14755]
[1776712920094,40.24,76242.22,0.0,-0.4555,0.00016,25.14755]
[1776712920243,40.24,76242.22,0.0,-0.4555,0.00016,25.14755]
[1776712920303,40.24,76242.22,0.0,-0.4555,0.00016,25.14755]
[1776712920448,40.24,76242.22,0.0,-0.4555,0.00016,25.14755]
[1776712920481,40.24,76242.22,0.0,-0.4555,0.00016,25.14755]
[1776712920658,40.24,76242.22,0.0,-0.4555,0.00016,25.14755]
[1776712920746,40.24,76242.22,0.0,-0.4555,0.00016,25.14755]
[1776712920775,40.24,76251.27,0.0,-0.45409,0.00016,25.14041]
[1776712920859,40.24,76251.27,0.0,-0.45409,0.00016,25.14041]
[1776712920901,40.24,76251.27,0.0,-0.45409,0.00016,25.14041]
[1776712921063,40.24,76251.27,0.0,-0.45409,0.00016,25.14041]
[1776712921150,40.24,76251.27,0.0,-0.45409,0.00016,25.14041]
[1776712921273,40.24,76251.27,0.0,-0.45409,0.00016,25.14041]
[1776712921579,40.24,76250.84,0.0,-0.45416,0.00016,25.14076]
[1776712923753,40.24,76239.45,0.0,-0.45593,0.00016,25.14968]
[1776712924312,40.24,76239.45,0.0,-0.45593,0.00016,25.14968]
[1776712924413,40.24,76243.56,0.0,-0.45529,0.00016,25.14652]
[1776712925157,40.24,76250.81,0.0,-0.45416,0.00016,25.14078]
[1776712928608,40.24,76252.6,0.0,-0.45388,0.00016,25.13933]
[1776712928614,40.24,76250.92,0.0,-0.45414,0.00016,25.14069]
[1776712930499,40.24,76250.92,0.0,-0.45414,0.00016,25.14069]
[1776712930510,40.24,76250.92,0.0,-0.45414,0.00016,25.14069]
[1776712930727,40.24,76246.39,0.0,-0.45485,0.00016,25.14429]
[1776712931106,40.24,76246.39,0.0,-0.45485,0.00016,25.14429]
[1776712931129,40.24,76246.39,0.0,-0.45485,0.00016,25.14429]
[1776712931589,40.24,76244.18,0.0,-0.45519,0.00016,25.14602]
[1776712933673,40.23,76233.56,0.0,-0.45684,0.00016,25.15406]
[1776712938737,40.23,76229.53,0.0,-0.45746,0.00016,25.15697]
[1776712939210,40.23,76226.92,0.0,-0.45786,0.00016,25.15885]
[1776712939611,40.23,76226.92,0.0,-0.45786,0.00016,25.15885]
[1776712939656,40.23,76226.92,0.0,-0.45786,0.00016,25.15885]
[1776712939744,40.23,76224.5,0.0,-0.45824,0.00016,25.16056]
[1776712941212,40.23,76224.5,0.0,-0.45824,0.00016,25.16056]
[1776712941281,40.23,76224.5,0.0,-0.45824,0.00016,25.16056]
[1776712941319,40.23,76217.96,0.0,-0.45926,0.00016,25.16508]
[1776712943707,40.22,76217.0,0.0,-0.45941,0.00016,25.16572]
[1776712943722,40.22,76217.0,0.0,-0.45941,0.00016,25.16572]
[1776712943724,40.22,76218.45,0.0,-0.45918,0.00016,25.16473]
[1776712945303,40.22,76218.14,0.0,-0.45923,0.00016,25.16495]
[1776712945358,40.22,76218.14,0.0,-0.45923,0.00016,25.16495]
[1776712945404,40.22,76215.87,0.0,-0.45958,0.00016,25.16648]
[1776712947350,40.22,76215.87,0.0,-0.45958,0.00016,25.16648]
[1776712947402,40.22,76215.87,0.0,-0.45958,0.00016,25.16648]
[1776712947888,40.22,76214.98,0.0,-0.45972,0.00016,25.16708]
[1776712947939,40.22,76214.98,0.0,-0.45972,0.00016,25.16708]
[1776712948040,40.22,76220.23,0.0,-0.4589,0.00016,25.16352]
[1776712953079,40.22,76215.11,0.0,-0.4597,0.00016,25.16351]
[1776712953398,40.22,76215.11,0.0,-0.4597,0.00016,25.16351]
[1776712953407,40.22,76215.11,0.0,-0.4597,0.00016,25.16351]
[1776712953819,40.22,76213.14,0.0,-0.46,0.00016,25.16482]
[1776712958820,40.22,76213.31,0.0,-0.45998,0.00016,25.16471]
[1776712959333,40.22,76215.39,0.0,-0.45965,0.00016,25.16332]
[1776712959340,40.22,76215.39,0.0,-0.45965,0.00016,25.16332]
[1776712959411,40.22,76215.39,0.0,-0.45965,0.00016,25.16332]
[1776712959730,40.22,76215.29,0.0,-0.45967,0.00016,25.16339]
[1776712960629,40.22,76215.29,0.0,-0.45967,0.00016,25.16339]
[1776712960793,40.22,76215.29,0.0,-0.45967,0.00016,25.16339]
[1776712960635,40.22,76196.16,0.0,-0.46265,0.00016,25.17548]
[1776712960858,40.22,76196.16,0.0,-0.46265,0.00016,25.17548]
[1776712961199,40.22,76196.16,0.0,-0.46265,0.00016,25.17548]
[1776712961205,40.22,76196.16,0.0,-0.46265,0.00016,25.17548]
[1776712961444,40.22,76196.16,0.0,-0.46265,0.00016,25.17548]
[1776712961530,40.22,76186.17,0.0,-0.4642,0.00016,25.18124]
[1776712965120,40.22,76181.26,0.0,-0.46497,0.00016,25.18392]
[1776712967609,40.22,76180.45,0.0,-0.46509,0.00016,25.18436]
[1776712967680,40.22,76179.91,0.0,-0.46518,0.00016,25.18465]
[1776712969632,40.22,76179.91,0.0,-0.46518,0.00016,25.18465]
[1776712969642,40.22,76179.91,0.0,-0.46518,0.00016,25.18465]
[1776712969719,40.22,76181.56,0.0,-0.46492,0.00016,25.18376]
[1776712974782,40.22,76177.29,0.0,-0.46558,0.00016,25.18602]
[1776712975650,40.22,76177.29,0.0,-0.46558,0.00016,25.18602]
[1776712975792,40.22,76180.11,0.0,-0.46514,0.00016,25.18453]
[1776712976649,40.22,76187.46,0.0,-0.464,0.00016,25.1805]
[1776712978789,40.22,76193.43,0.0,-0.46307,0.00016,25.17707]
[1776712979089,40.22,76193.43,0.0,-0.46307,0.00016,25.17707]
[1776712979449,40.22,76193.43,0.0,-0.46307,0.00016,25.17707]
[1776712979554,40.22,76193.43,0.0,-0.46307,0.00016,25.17707]
[1776712979827,40.22,76195.42,0.0,-0.46276,0.00016,25.1759]
[1776712980227,40.22,76195.42,0.0,-0.46276,0.00016,25.1759]
[1776712980756,40.22,76180.99,0.0,-0.46501,0.00016,25.18405]
[1776712981827,40.22,76174.89,0.0,-0.46596,0.00016,25.18726]
[1776712982267,40.22,76174.89,0.0,-0.46596,0.00016,25.18726]
[1776712982706,40.22,76174.89,0.0,-0.46596,0.00016,25.18726]
[1776712982728,40.22,76174.45,0.0,-0.46603,0.00016,25.18748]
[1776712984092,40.22,76170.17,0.0,-0.46669,0.00016,25.18964]
[1776712984267,40.22,76170.17,0.0,-0.46669,0.00016,25.18964]
[1776712985913,40.21,76172.66,0.0,-0.46631,0.00016,25.18839]
[1776712986395,40.21,76176.68,0.0,-0.46568,0.00016,25.18633]
[1776712991517,40.21,76178.65,0.0,-0.46537,0.00016,25.18529]
[1776712991852,40.21,76185.23,0.0,-0.46434,0.00016,25.18173]
[1776712993660,40.21,76174.17,0.0,-0.46607,0.00016,25.18761]
[1776712995714,40.21,76174.17,0.0,-0.46607,0.00016,25.18761]
[1776712995766,40.21,76174.17,0.0,-0.46607,0.00016,25.18761]
[1776712995918,40.21,76173.45,0.0,-0.46618,0.00016,25.18798]
[1776712996815,40.21,76172.88,0.0,-0.46627,0.00016,25.18827]
[1776712997372,40.21,76172.88,0.0,-0.46627,0.00016,25.18827]
[1776712997434,40.21,76172.15,0.0,-0.46638,0.00016,25.18864]
[1776712998409,40.21,76172.15,0.0,-0.46638,0.00016,25.18864]
[1776712998733,40.21,76167.76,0.0,-0.46707,0.00016,25.19081]
[1776712999795,40.21,76161.56,0.0,-0.46804,0.00016,25.19375]
[1776713003852,40.21,76168.16,0.0,-0.467,0.00016,25.19061]
[1776713008870,40.21,76170.39,0.0,-0.46666,0.00016,25.18951]
[1776713014128,40.21,76175.83,0.0,-0.4658,0.00016,25.18327]
[1776713014813,40.21,76176.16,0.0,-0.46575,0.00016,25.1831]
[1776713016141,40.21,76178.58,0.0,-0.46537,0.00016,25.18183]
[1776713016853,40.21,76184.42,0.0,-0.46446,0.00016,25.17868]
[1776713018183,40.21,76185.37,0.0,-0.46432,0.00016,25.17815]
[1776713018884,40.21,76184.67,0.0,-0.46442,0.00016,25.17854]
[1776713022885,40.2,76176.54,0.0,-0.46569,0.00016,25.18289]
[1776713027914,40.2,76175.68,0.0,-0.46582,0.00016,25.18333]
[1776713030380,40.2,76171.86,0.0,-0.46642,0.00016,25.18528]
[1776713030382,40.2,76171.86,0.0,-0.46642,0.00016,25.18528]
[1776713030480,40.2,76171.86,0.0,-0.46642,0.00016,25.18528]
[1776713030595,40.2,76171.86,0.0,-0.46642,0.00016,25.18528]
[1776713031906,40.2,76171.86,0.0,-0.46642,0.00016,25.18528]
[1776713031975,40.2,76168.02,0.0,-0.46702,0.00016,25.18718]
[1776713032433,40.2,76168.02,0.0,-0.46702,0.00016,25.18718]
[1776713032441,40.2,76168.02,0.0,-0.46702,0.00016,25.18718]
[1776713032904,40.2,76168.76,0.0,-0.4669,0.00016,25.18681]
[1776713037918,40.2,76164.17,0.0,-0.46762,0.00016,25.18902]
[1776713038209,40.2,76163.17,0.0,-0.46778,0.00016,25.1895]
[1776713038221,40.2,76163.17,0.0,-0.46778,0.00016,25.1895]
[1776713038651,40.2,76163.17,0.0,-0.46778,0.00016,25.1895]
[1776713041673,40.2,76155.5,0.0,-0.46897,0.00016,25.19298]
[1776713042490,40.2,76155.5,0.0,-0.46897,0.00016,25.19298]
[1776713042833,40.2,76158.81,0.0,-0.46846,0.00016,25.1915]
[1776713044898,40.2,76167.92,0.0,-0.46703,0.00016,25.18722]
[1776713048850,40.2,76170.99,0.0,-0.46655,0.00016,25.1857]
[1776713048922,40.2,76170.99,0.0,-0.46655,0.00016,25.1857]
[1776713050576,40.2,76170.25,0.0,-0.46667,0.00016,25.18607]
[1776713050814,40.2,76169.03,0.0,-0.46686,0.00016,25.18667]
[1776713055875,40.19,76165.7,0.0,-0.46738,0.00016,25.18828]
[1776713060942,40.19,76163.37,0.0,-0.46774,0.00016,25.18938]
[1776713066003,40.19,76164.75,0.0,-0.46752,0.00016,25.18873]
[1776713070697,40.19,76165.7,0.0,-0.46738,0.00016,25.18827]
[1776713070902,40.19,76168.66,0.0,-0.46691,0.00016,25.18683]
[1776713075912,40.18,76172.84,0.0,-0.46626,0.00016,25.18126]
[1776713075940,40.18,76172.84,0.0,-0.46626,0.00016,25.18126]
[1776713076915,40.18,76172.84,0.0,-0.46626,0.00016,25.18126]
[1776713076931,40.18,76172.84,0.0,-0.46626,0.00016,25.18126]
[1776713076945,40.18,76171.35,0.0,-0.46649,0.00016,25.18201]
[1776713077952,40.18,76157.28,0.0,-0.46869,0.00016,25.18868]
[1776713078942,40.18,76157.28,0.0,-0.46869,0.00016,25.18868]
[1776713078961,40.18,76157.62,0.0,-0.46863,0.00016,25.18853]
[1776713078973,40.18,76157.62,0.0,-0.46863,0.00016,25.18853]
[1776713079521,40.18,76157.62,0.0,-0.46863,0.00016,25.18853]
[1776713079593,40.18,76157.62,0.0,-0.46863,0.00016,25.18853]
[1776713079967,40.18,76158.04,0.0,-0.46857,0.00016,25.18834]
[1776713080967,40.18,76158.04,0.0,-0.46857,0.00016,25.18834]
[1776713080974,40.18,76158.73,0.0,-0.46846,0.00016,25.18803]
[1776713085979,40.18,76155.95,0.0,-0.46889,0.00016,25.18927]
[1776713086980,40.18,76162.22,0.0,-0.46791,0.00016,25.18642]
[1776713092384,40.18,76164.56,0.0,-0.46755,0.00016,25.18531]
[1776713097430,40.18,76163.35,0.0,-0.46773,0.00016,25.18588]
[1776713102509,40.17,76162.43,0.0,-0.46788,0.00016,25.18631]
[1776713107512,40.17,76162.45,0.0,-0.46787,0.00016,25.18629]
[1776713108778,40.17,76162.31,0.0,-0.46789,0.00016,25.18635]
[1776713109173,40.17,76162.31,0.0,-0.46789,0.00016,25.18635]
[1776713110283,40.17,76151.33,0.0,-0.46961,0.00016,25.19124]
[1776713113980,40.17,76147.15,0.0,-0.47026,0.00016,25.19298]
[1776713119242,40.17,76145.13,0.0,-0.47058,0.00016,25.1938]
[1776713124579,40.17,76154.37,0.0,-0.46914,0.00016,25.18994]
[1776713130319,40.17,76159.99,0.0,-0.46826,0.00016,25.18743]
[1776713134648,40.17,76165.19,0.0,-0.46744,0.00016,25.18152]
[1776713140389,40.17,76168.56,0.0,-0.46691,0.00016,25.17988]
[1776713145697,40.17,76172.03,0.0,-0.46637,0.00016,25.17815]
[1776713145792,40.17,76177.65,0.0,-0.46549,0.00016,25.17526]
[1776713147725,40.17,76177.08,0.0,-0.46558,0.00016,25.17555]
[1776713147824,40.17,76185.65,0.0,-0.46425,0.00016,25.17092]
[1776713153482,40.18,76184.27,0.0,-0.46446,0.00016,25.1717]
[1776713158515,40.18,76179.43,0.0,-0.46522,0.00016,25.17434]
[1776713163552,40.18,76179.33,0.0,-0.46524,0.00016,25.1744]
[1776713168586,40.19,76180.07,0.0,-0.46513,0.00016,25.17402]
[1776713173621,40.19,76178.38,0.0,-0.46539,0.00016,25.17493]
[1776713178902,40.19,76177.87,0.0,-0.46547,0.00016,25.17521]
[1776713185013,40.2,76178.19,0.0,-0.46543,0.00016,25.17506]
[1776713190742,40.2,76175.84,0.0,-0.46579,0.00016,25.1763]
[1776713195777,40.21,76175.04,0.0,-0.46592,0.00016,25.17324]
[1776713198929,40.21,76164.3,0.0,-0.4676,0.00016,25.17855]
[1776713200673,40.21,76164.3,0.0,-0.4676,0.00016,25.17856]
[1776713200821,40.21,76166.8,0.0,-0.46721,0.00016,25.17736]
[1776713204847,40.21,76172.76,0.0,-0.46628,0.00016,25.17442]
[1776713206838,40.21,76173.5,0.0,-0.46616,0.00016,25.17404]
[1776713206945,40.21,76170.8,0.0,-0.46658,0.00016,25.1754]
[1776713207197,40.21,76170.8,0.0,-0.46658,0.00016,25.1754]
[1776713207841,40.21,76170.8,0.0,-0.46658,0.00016,25.1754]
[1776713207948,40.21,76186.2,0.0,-0.46418,0.00016,25.16727]
[1776713208474,40.21,76186.2,0.0,-0.46418,0.00016,25.16727]
[1776713209130,40.22,76185.55,0.0,-0.46428,0.00016,25.16764]
[1776713214925,40.22,76182.25,0.0,-0.4648,0.00016,25.16947]
[1776713219960,40.23,76178.89,0.0,-0.46533,0.00016,25.17128]
[1776713224995,40.23,76177.76,0.0,-0.46551,0.00016,25.17189]
[1776713230039,40.23,76177.66,0.0,-0.46552,0.00016,25.17196]
[1776713235068,40.24,76179.71,0.0,-0.46521,0.00016,25.17089]
[1776713240101,40.25,76179.81,0.0,-0.46519,0.00016,25.17085]
[1776713245137,40.25,76180.94,0.0,-0.46502,0.00016,25.17026]
[1776713250172,40.26,76179.73,0.0,-0.46521,0.00016,25.17093]
[1776713255207,40.26,76176.01,0.0,-0.46579,0.00016,25.16941]
[1776713260242,40.27,76174.38,0.0,-0.46605,0.00016,25.17027]
[1776713265572,40.27,76172.95,0.0,-0.46627,0.00016,25.171]
[1776713270846,40.27,76172.9,0.0,-0.46628,0.00016,25.17104]
[1776713271160,40.28,76172.66,0.0,-0.46632,0.00016,25.17116]
[1776713272756,40.28,76170.44,0.0,-0.46667,0.00016,25.17227]
[1776713273197,40.28,76166.24,0.0,-0.46732,0.00016,25.17432]
[1776713273907,40.28,76154.82,0.0,-0.4691,0.00016,25.17954]
[1776713275123,40.28,76152.32,0.0,-0.4695,0.00016,25.18062]
[1776713279779,40.28,76153.32,0.0,-0.46934,0.00016,25.18019]
[1776713279789,40.28,76153.32,0.0,-0.46934,0.00016,25.18019]
[1776713280129,40.28,76151.57,0.0,-0.46961,0.00016,25.18093]
[1776713285154,40.28,76151.22,0.0,-0.46967,0.00016,25.18108]
[1776713290166,40.28,76155.99,0.0,-0.46892,0.00016,25.17903]
[1776713295278,40.28,76157.89,0.0,-0.46863,0.00016,25.17818]
[1776713300311,40.28,76159.71,0.0,-0.46834,0.00016,25.17736]
[1776713304027,40.28,76175.34,0.0,-0.4659,0.00016,25.1698]
[1776713305137,40.28,76175.15,0.0,-0.46593,0.00016,25.1699]
[1776713307708,40.28,76178.99,0.0,-0.46534,0.00016,25.1679]
[1776713308130,40.28,76183.07,0.0,-0.4647,0.00016,25.16572]
[1776713313207,40.28,76179.75,0.0,-0.46522,0.00016,25.16403]
[1776713317279,40.29,76174.16,0.0,-0.46609,0.00016,25.16695]
[1776713322280,40.29,76171.96,0.0,-0.46643,0.00016,25.16806]
[1776713327420,40.29,76172.53,0.0,-0.46635,0.00016,25.16778]
[1776713332431,40.29,76170.91,0.0,-0.4666,0.00016,25.1686]
[1776713337431,40.29,76170.32,0.0,-0.46669,0.00016,25.1689]
[1776713342440,40.3,76170.02,0.0,-0.46674,0.00016,25.16905]
[1776713347465,40.3,76170.64,0.0,-0.46665,0.00016,25.16875]
[1776713352467,40.3,76170.46,0.0,-0.46667,0.00016,25.16884]
[1776713357541,40.3,76173.86,0.0,-0.46615,0.00016,25.16715]
[1776713358186,40.3,76181.68,0.0,-0.46493,0.00016,25.16306]
[1776713360053,40.3,76180.62,0.0,-0.46509,0.00016,25.16363]
[1776713360204,40.3,76181.2,0.0,-0.465,0.00016,25.16332]
[1776713360354,40.3,76181.2,0.0,-0.465,0.00016,25.16332]
[1776713361276,40.31,76180.08,0.0,-0.46518,0.00016,25.16392]
[1776713366286,40.31,76175.8,0.0,-0.46585,0.00016,25.16617]
[1776713372029,40.3,76177.66,0.0,-0.46555,0.00016,25.16171]
[1776713374267,40.3,76183.81,0.0,-0.46459,0.00016,25.15842]
[1776713381096,40.3,76186.68,0.0,-0.46414,0.00016,25.15682]
[1776713387135,40.29,76184.8,0.0,-0.46443,0.00016,25.15785]
[1776713392171,40.29,76185.1,0.0,-0.46439,0.00016,25.15768]
[1776713397208,40.29,76183.96,0.0,-0.46456,0.00016,25.15829]
[1776713401303,40.28,76176.23,0.0,-0.46576,0.00016,25.1624]
[1776713402882,40.28,76176.23,0.0,-0.46576,0.00016,25.1624]
[1776713403251,40.28,76166.87,0.0,-0.46722,0.00016,25.16707]
[1776713408286,40.28,76165.95,0.0,-0.46737,0.00016,25.16751]
[1776713413324,40.28,76162.17,0.0,-0.46795,0.00016,25.16929]
[1776713414231,40.28,76162.17,0.0,-0.46795,0.00016,25.16929]
[1776713414240,40.28,76162.17,0.0,-0.46795,0.00016,25.16929]
[1776713414331,40.28,76158.62,0.0,-0.46851,0.00016,25.17091]
[1776713419379,40.28,76162.15,0.0,-0.46796,0.00016,25.1693]
[1776713424464,40.28,76163.89,0.0,-0.46769,0.00016,25.16848]
[1776713429469,40.28,76170.26,0.0,-0.46669,0.00016,25.16541]
[1776713430265,40.28,76176.57,0.0,-0.46571,0.00016,25.16221]
[1776713435289,40.28,76177.11,0.0,-0.46562,0.00016,25.15845]
[1776713440309,40.28,76173.37,0.0,-0.4662,0.00016,25.16037]
[1776713445366,40.28,76171.96,0.0,-0.46642,0.00016,25.16108]
[1776713450401,40.28,76169.44,0.0,-0.46682,0.00016,25.16233]
[1776713452355,40.28,76164.01,0.0,-0.46766,0.00016,25.16494]
[1776713456022,40.28,76160.19,0.0,-0.46826,0.00016,25.16671]
[1776713456106,40.28,76160.19,0.0,-0.46826,0.00016,25.16671]
[1776713456334,40.28,76160.19,0.0,-0.46826,0.00016,25.16671]
[1776713456349,40.28,76157.67,0.0,-0.46865,0.00016,25.16785]
[1776713456628,40.28,76157.67,0.0,-0.46865,0.00016,25.16785]
[1776713456899,40.28,76142.09,0.0,-0.47108,0.00016,25.17433]
[1776713457546,40.28,76142.09,0.0,-0.47108,0.00016,25.17433]
[1776713457609,40.28,76142.09,0.0,-0.47108,0.00016,25.17433]
[1776713457740,40.28,76142.09,0.0,-0.47108,0.00016,25.17433]
[1776713457787,40.28,76142.09,0.0,-0.47108,0.00016,25.17433]
[1776713457942,40.28,76142.09,0.0,-0.47108,0.00016,25.17433]
[1776713457998,40.28,76142.09,0.0,-0.47108,0.00016,25.17433]
[1776713458142,40.28,76142.09,0.0,-0.47108,0.00016,25.17433]
[1776713458209,40.28,76142.09,0.0,-0.47108,0.00016,25.17433]
[1776713458348,40.28,76142.09,0.0,-0.47108,0.00016,25.17433]
[1776713458388,40.28,76142.09,0.0,-0.47108,0.00016,25.17433]
[1776713458368,40.28,76137.82,0.0,-0.47175,0.00016,25.17594]
[1776713458548,40.28,76137.82,0.0,-0.47175,0.00016,25.17594]
[1776713458625,40.28,76137.82,0.0,-0.47175,0.00016,25.17594]
[1776713458747,40.28,76137.82,0.0,-0.47175,0.00016,25.17594]
[1776713458831,40.28,76137.82,0.0,-0.47175,0.00016,25.17594]
[1776713458966,40.28,76137.82,0.0,-0.47175,0.00016,25.17594]
[1776713459006,40.28,76137.82,0.0,-0.47175,0.00016,25.17594]
[1776713459021,40.28,76137.82,0.0,-0.47175,0.00016,25.17594]
[1776713459065,40.28,76137.82,0.0,-0.47175,0.00016,25.17594]
[1776713459222,40.28,76137.82,0.0,-0.47175,0.00016,25.17594]
[1776713459241,40.28,76137.82,0.0,-0.47175,0.00016,25.17594]
[1776713459342,40.28,76140.15,0.0,-0.47139,0.00016,25.17507]
[1776713459431,40.28,76140.15,0.0,-0.47139,0.00016,25.17507]
[1776713459471,40.28,76140.15,0.0,-0.47139,0.00016,25.17507]
[1776713459485,40.28,76140.15,0.0,-0.47139,0.00016,25.17507]
[1776713459488,40.28,76140.15,0.0,-0.47139,0.00016,25.17507]
[1776713459696,40.28,76137.58,0.0,-0.47179,0.00016,25.17603]
[1776713461629,40.28,76137.58,0.0,-0.47179,0.00016,25.17603]
[1776713461631,40.28,76137.58,0.0,-0.47179,0.00016,25.17603]
[1776713461640,40.28,76137.58,0.0,-0.47179,0.00016,25.17603]
[1776713462380,40.28,76137.72,0.0,-0.47177,0.00016,25.17598]
[1776713463615,40.28,76141.18,0.0,-0.47123,0.00016,25.17468]
[1776713463809,40.28,76145.07,0.0,-0.47062,0.00016,25.17317]
[1776713465657,40.28,76145.51,0.0,-0.47055,0.00016,25.17299]
[1776713466381,40.28,76145.73,0.0,-0.47052,0.00016,25.1729]
[1776713468398,40.28,76156.29,0.0,-0.46887,0.00016,25.16847]
[1776713469689,40.28,76157.17,0.0,-0.46873,0.00016,25.16808]
[1776713470305,40.28,76149.83,0.0,-0.46988,0.00016,25.17123]
[1776713474174,40.28,76150.37,0.0,-0.46979,0.00016,25.17101]
[1776713474186,40.28,76150.37,0.0,-0.46979,0.00016,25.17101]
[1776713474400,40.28,76150.57,0.0,-0.46976,0.00016,25.17093]
[1776713478378,40.28,76156.25,0.0,-0.46888,0.00016,25.16849]
[1776713480434,40.28,76158.95,0.0,-0.46846,0.00016,25.16728]
[1776713483597,40.28,76159.8,0.0,-0.46832,0.00016,25.1669]
[1776713483939,40.28,76169.29,0.0,-0.46684,0.00016,25.16241]
[1776713486925,40.28,76164.85,0.0,-0.46753,0.00016,25.16455]
[1776713487202,40.28,76164.85,0.0,-0.46753,0.00016,25.16455]
[1776713487291,40.28,76172.72,0.0,-0.46631,0.00016,25.16071]
[1776713487701,40.28,76172.72,0.0,-0.46631,0.00016,25.16071]
[1776713487845,40.28,76172.72,0.0,-0.46631,0.00016,25.16071]
[1776713488851,40.28,76186.88,0.0,-0.4641,0.00016,25.15318]
[1776713489496,40.28,76186.88,0.0,-0.4641,0.00016,25.15318]
[1776713489710,40.28,76186.88,0.0,-0.4641,0.00016,25.15318]
[1776713489753,40.28,76186.88,0.0,-0.4641,0.00016,25.15318]
[1776713489768,40.28,76186.88,0.0,-0.4641,0.00016,25.15318]
[1776713489773,40.28,76186.88,0.0,-0.4641,0.00016,25.15318]
[1776713489929,40.28,76186.1,0.0,-0.46422,0.00016,25.15362]
[1776713490480,40.28,76186.1,0.0,-0.46422,0.00016,25.15362]
[1776713490872,40.28,76186.1,0.0,-0.46422,0.00016,25.15362]
[1776713492935,40.28,76188.23,0.0,-0.46389,0.00016,25.14894]
[1776713493352,40.28,76191.99,0.0,-0.4633,0.00016,25.14679]
[1776713498370,40.28,76190.4,0.0,-0.46355,0.00016,25.14769]
[1776713498400,40.28,76190.4,0.0,-0.46355,0.00016,25.14769]
[1776713498415,40.28,76190.4,0.0,-0.46355,0.00016,25.14769]
[1776713499362,40.28,76184.9,0.0,-0.4644,0.00016,25.15078]
[1776713502054,40.28,76180.62,0.0,-0.46507,0.00016,25.1531]
[1776713502401,40.28,76181.6,0.0,-0.46492,0.00016,25.15258]
[1776713504414,40.28,76187.18,0.0,-0.46405,0.00016,25.14951]
[1776713505238,40.28,76187.18,0.0,-0.46405,0.00016,25.14951]
[1776713505253,40.28,76187.18,0.0,-0.46405,0.00016,25.14951]
[1776713505304,40.27,76189.06,0.0,-0.46375,0.00016,25.14845]
[1776713511009,40.27,76183.51,0.0,-0.46462,0.00016,25.15152]
[1776713515752,40.27,76180.24,0.0,-0.46512,0.00016,25.15328]
[1776713516422,40.27,76190.44,0.0,-0.46353,0.00016,25.14763]
[1776713517366,40.27,76197.66,0.0,-0.46241,0.00016,25.14339]
[1776713517569,40.27,76197.66,0.0,-0.46241,0.00016,25.14339]
[1776713517700,40.27,76197.66,0.0,-0.46241,0.00016,25.14339]
[1776713517710,40.27,76197.66,0.0,-0.46241,0.00016,25.14339]
[1776713517793,40.27,76197.66,0.0,-0.46241,0.00016,25.14339]
[1776713517837,40.27,76197.66,0.0,-0.46241,0.00016,25.14339]
[1776713517989,40.27,76197.66,0.0,-0.46241,0.00016,25.14339]
[1776713518013,40.27,76197.66,0.0,-0.46241,0.00016,25.14339]
[1776713518175,40.27,76197.66,0.0,-0.46241,0.00016,25.14339]
[1776713518281,40.27,76197.66,0.0,-0.46241,0.00016,25.14339]
[1776713518410,40.27,76197.66,0.0,-0.46241,0.00016,25.14339]
[1776713518373,40.27,76204.74,0.0,-0.46131,0.00016,25.13904]
[1776713518539,40.27,76204.74,0.0,-0.46131,0.00016,25.13904]
[1776713518617,40.27,76204.74,0.0,-0.46131,0.00016,25.13904]
[1776713518722,40.27,76204.74,0.0,-0.46131,0.00016,25.13904]
[1776713518844,40.27,76204.74,0.0,-0.46131,0.00016,25.13904]
[1776713518932,40.27,76204.74,0.0,-0.46131,0.00016,25.13904]
[1776713519055,40.27,76204.74,0.0,-0.46131,0.00016,25.13904]
[1776713519145,40.27,76204.74,0.0,-0.46131,0.00016,25.13904]
[1776713519255,40.27,76204.74,0.0,-0.46131,0.00016,25.13904]
[1776713519322,40.27,76204.74,0.0,-0.46131,0.00016,25.13904]
[1776713519385,40.27,76211.04,0.0,-0.46032,0.00016,25.13501]
[1776713519749,40.27,76211.04,0.0,-0.46032,0.00016,25.13501]
[1776713520391,40.27,76211.0,0.0,-0.46033,0.00016,25.13504]
[1776713524660,40.27,76216.16,0.0,-0.45953,0.00016,25.13162]
[1776713524751,40.27,76216.16,0.0,-0.45953,0.00016,25.13162]
[1776713525109,40.27,76216.16,0.0,-0.45953,0.00016,25.13162]
[1776713525768,40.27,76216.16,0.0,-0.45953,0.00016,25.13162]
[1776713526399,40.27,76216.16,0.0,-0.45953,0.00016,25.13162]
[1776713526410,40.27,76216.16,0.0,-0.45953,0.00016,25.13162]
[1776713526433,40.27,76226.65,0.0,-0.45789,0.00016,25.12436]
[1776713531436,40.26,76226.79,0.0,-0.45787,0.00016,25.12425]
[1776713532442,40.26,76238.3,0.0,-0.45608,0.00016,25.11579]
[1776713533177,40.26,76238.3,0.0,-0.45608,0.00016,25.11579]
[1776713533329,40.26,76240.48,0.0,-0.45574,0.00016,25.11412]
[1776713536942,40.26,76241.12,0.0,-0.45564,0.00016,25.11363]
[1776713536955,40.26,76241.12,0.0,-0.45564,0.00016,25.11363]
[1776713537200,40.26,76241.25,0.0,-0.45562,0.00016,25.11353]
[1776713542241,40.26,76242.55,0.0,-0.45542,0.00016,25.11252]
[1776713548274,40.26,76240.34,0.0,-0.45576,0.00016,25.1142]
[1776713553309,40.26,76242.66,0.0,-0.45539,0.00016,25.10892]
[1776713558549,40.25,76242.27,0.0,-0.45545,0.00016,25.10921]
[1776713562274,40.25,76243.49,0.0,-0.45526,0.00016,25.10826]
[1776713562485,40.25,76241.11,0.0,-0.45563,0.00016,25.11009]
[1776713563428,40.25,76241.11,0.0,-0.45563,0.00016,25.11009]
[1776713563525,40.25,76233.79,0.0,-0.45677,0.00016,25.11561]
[1776713563580,40.25,76233.79,0.0,-0.45677,0.00016,25.11561]
[1776713565394,40.25,76215.05,0.0,-0.45969,0.00016,25.12882]
[1776713565789,40.25,76215.05,0.0,-0.45969,0.00016,25.12882]
[1776713565893,40.25,76215.05,0.0,-0.45969,0.00016,25.12882]
[1776713566401,40.25,76210.46,0.0,-0.4604,0.00016,25.13185]
[1776713567512,40.25,76210.46,0.0,-0.4604,0.00016,25.13185]
[1776713567539,40.25,76206.16,0.0,-0.46107,0.00016,25.13461]
[1776713568458,40.25,76203.8,0.0,-0.46144,0.00016,25.13609]
[1776713573485,40.25,76204.41,0.0,-0.46134,0.00016,25.13571]
[1776713576493,40.25,76194.72,0.0,-0.46285,0.00016,25.1416]
[1776713576929,40.25,76194.72,0.0,-0.46285,0.00016,25.1416]
[1776713577479,40.25,76194.72,0.0,-0.46285,0.00016,25.1416]
[1776713582479,40.25,76193.2,0.0,-0.46309,0.00016,25.14248]
[1776713582530,40.25,76186.72,0.0,-0.4641,0.00016,25.14619]
[1776713585302,40.25,76186.78,0.0,-0.46409,0.00016,25.14615]
[1776713585313,40.25,76186.78,0.0,-0.46409,0.00016,25.14615]
[1776713585533,40.25,76186.79,0.0,-0.46409,0.00016,25.14615]
[1776713590590,40.24,76186.87,0.0,-0.46407,0.00016,25.1461]
[1776713591078,40.24,76186.87,0.0,-0.46407,0.00016,25.1461]
[1776713591559,40.24,76186.95,0.0,-0.46406,0.00016,25.14605]
[1776713596589,40.24,76187.8,0.0,-0.46393,0.00016,25.14557]
[1776713601591,40.24,76190.49,0.0,-0.46351,0.00016,25.14403]
[1776713606771,40.24,76190.4,0.0,-0.46352,0.00016,25.14408]
[1776713609565,40.24,76184.78,0.0,-0.4644,0.00016,25.14724]
[1776713610171,40.24,76184.78,0.0,-0.4644,0.00016,25.14724]
[1776713610530,40.24,76181.54,0.0,-0.4649,0.00016,25.14901]
[1776713611367,40.24,76181.54,0.0,-0.4649,0.00016,25.14901]
[1776713611451,40.24,76180.05,0.0,-0.46513,0.00016,25.14633]
[1776713613951,40.24,76174.1,0.0,-0.46606,0.00016,25.14944]
[1776713615300,40.24,76174.1,0.0,-0.46606,0.00016,25.14944]
[1776713615310,40.24,76174.1,0.0,-0.46606,0.00016,25.14944]
[1776713615487,40.24,76171.1,0.0,-0.46653,0.00016,25.15096]
[1776713618989,40.24,76170.4,0.0,-0.46664,0.00016,25.15131]
[1776713619464,40.24,76170.4,0.0,-0.46664,0.00016,25.15131]
[1776713619852,40.24,76171.95,0.0,-0.4664,0.00016,25.15053]
[1776713619859,40.24,76171.95,0.0,-0.4664,0.00016,25.15053]
[1776713620536,40.24,76176.53,0.0,-0.46568,0.00016,25.14819]
[1776713622580,40.24,76180.0,0.0,-0.46514,0.00016,25.14636]
[1776713625607,40.24,76169.05,0.0,-0.46685,0.00016,25.15197]
[1776713628005,40.24,76164.5,0.0,-0.46756,0.00016,25.15417]
[1776713628022,40.24,76164.5,0.0,-0.46756,0.00016,25.15417]
[1776713628487,40.24,76164.5,0.0,-0.46756,0.00016,25.15417]
[1776713633496,40.24,76168.99,0.0,-0.46686,0.00016,25.15201]
[1776713634226,40.24,76168.99,0.0,-0.46686,0.00016,25.15201]
[1776713634437,40.24,76168.99,0.0,-0.46686,0.00016,25.15201]
[1776713634605,40.24,76168.85,0.0,-0.46688,0.00016,25.15208]
[1776713635725,40.24,76173.39,0.0,-0.46617,0.00016,25.14981]
[1776713635741,40.24,76173.39,0.0,-0.46617,0.00016,25.14981]
[1776713635887,40.24,76173.39,0.0,-0.46617,0.00016,25.14981]
[1776713637726,40.24,76175.63,0.0,-0.46582,0.00016,25.14866]
[1776713637747,40.24,76175.63,0.0,-0.46582,0.00016,25.14866]
[1776713641272,40.24,76170.59,0.0,-0.46661,0.00016,25.15121]
[1776713641290,40.24,76170.59,0.0,-0.46661,0.00016,25.15121]
[1776713641427,40.24,76168.45,0.0,-0.46694,0.00016,25.15227]
[1776713646405,40.24,76168.47,0.0,-0.46694,0.00016,25.15226]
[1776713646414,40.24,76168.47,0.0,-0.46694,0.00016,25.15226]
[1776713646618,40.24,76162.22,0.0,-0.46792,0.00016,25.15524]
[1776713648619,40.24,76158.9,0.0,-0.46844,0.00016,25.15676]
[1776713653650,40.24,76163.0,0.0,-0.4678,0.00016,25.15488]
[1776713658676,40.24,76167.47,0.0,-0.4671,0.00016,25.15275]
[1776713663686,40.24,76169.66,0.0,-0.46676,0.00016,25.15167]
[1776713668710,40.24,76172.13,0.0,-0.46637,0.00016,25.15044]
[1776713673754,40.24,76172.91,0.0,-0.46625,0.00016,25.14657]
[1776713676043,40.24,76175.62,0.0,-0.46582,0.00016,25.14518]
[1776713676664,40.24,76181.03,0.0,-0.46498,0.00016,25.14233]
[1776713677610,40.24,76186.11,0.0,-0.46419,0.00016,25.13954]
[1776713678483,40.24,76186.11,0.0,-0.46419,0.00016,25.13954]
[1776713678488,40.24,76186.27,0.0,-0.46416,0.00016,25.13945]
[1776713681408,40.24,76184.32,0.0,-0.46446,0.00016,25.14053]
[1776713681502,40.24,76176.58,0.0,-0.46567,0.00016,25.14468]
[1776713682649,40.24,76186.12,0.0,-0.46418,0.00016,25.13953]
[1776713683391,40.24,76186.12,0.0,-0.46418,0.00016,25.13953]
[1776713683403,40.24,76186.12,0.0,-0.46418,0.00016,25.13953]
[1776713683407,40.24,76186.12,0.0,-0.46418,0.00016,25.13953]
[1776713683468,40.24,76189.37,0.0,-0.46368,0.00016,25.1377]
[1776713686435,40.24,76191.31,0.0,-0.46337,0.00016,25.13658]
[1776713686536,40.24,76193.91,0.0,-0.46297,0.00016,25.13506]
[1776713689175,40.24,76195.45,0.0,-0.46273,0.00016,25.13415]
[1776713689363,40.24,76198.67,0.0,-0.46222,0.00016,25.13222]
[1776713690452,40.24,76205.05,0.0,-0.46123,0.00016,25.12827]
[1776713693882,40.24,76207.0,0.0,-0.46092,0.00016,25.12703]
[1776713693953,40.24,76207.0,0.0,-0.46092,0.00016,25.12703]
[1776713694124,40.24,76207.0,0.0,-0.46092,0.00016,25.12703]
[1776713694557,40.24,76208.79,0.0,-0.46064,0.00016,25.12588]
[1776713697327,40.24,76214.87,0.0,-0.4597,0.00016,25.12189]
[1776713697747,40.24,76214.87,0.0,-0.4597,0.00016,25.12189]
[1776713697770,40.24,76214.87,0.0,-0.4597,0.00016,25.12189]
[1776713698671,40.24,76213.58,0.0,-0.4599,0.00016,25.12275]
[1776713700886,40.24,76211.79,0.0,-0.46018,0.00016,25.12393]
[1776713701395,40.24,76206.93,0.0,-0.46093,0.00016,25.12708]
[1776713703370,40.24,76200.16,0.0,-0.46199,0.00016,25.13131]
[1776713704687,40.24,76200.16,0.0,-0.46199,0.00016,25.13131]
[1776713705618,40.24,76196.95,0.0,-0.46249,0.00016,25.13325]
[1776713706625,40.24,76191.5,0.0,-0.46334,0.00016,25.13646]
[1776713708221,40.24,76192.81,0.0,-0.46314,0.00016,25.1357]
[1776713708408,40.23,76192.81,0.0,-0.46314,0.00016,25.1357]
[1776713709086,40.23,76192.81,0.0,-0.46314,0.00016,25.1357]
[1776713709677,40.23,76192.81,0.0,-0.46314,0.00016,25.1357]
[1776713709411,40.23,76205.19,0.0,-0.4612,0.00016,25.12817]
[1776713710693,40.23,76205.19,0.0,-0.4612,0.00016,25.12817]
[1776713710628,40.23,76209.69,0.0,-0.4605,0.00016,25.12529]
[1776713711426,40.23,76209.69,0.0,-0.4605,0.00016,25.12529]
[1776713713196,40.23,76207.8,0.0,-0.4608,0.00016,25.12651]
[1776713713440,40.23,76212.39,0.0,-0.46008,0.00016,25.12353]
[1776713716461,40.23,76222.06,0.0,-0.45857,0.00016,25.11697]
[1776713721497,40.23,76224.21,0.0,-0.45824,0.00016,25.11547]
[1776713724823,40.24,76228.8,0.0,-0.45753,0.00016,25.1122]
[1776713725701,40.24,76229.6,0.0,-0.4574,0.00016,25.11163]
[1776713730723,40.24,76229.89,0.0,-0.45736,0.00016,25.11143]
[1776713735753,40.24,76228.12,0.0,-0.45763,0.00016,25.10922]
[1776713740769,40.24,76230.31,0.0,-0.45729,0.00016,25.10764]
[1776713745867,40.24,76231.13,0.0,-0.45716,0.00016,25.10704]
[1776713750907,40.24,76231.1,0.0,-0.45717,0.00016,25.10705]
[1776713755912,40.24,76231.8,0.0,-0.45706,0.00016,25.10653]
[1776713760950,40.24,76235.83,0.0,-0.45643,0.00016,25.10353]
[1776713762796,40.23,76243.94,0.0,-0.45516,0.00016,25.09732]
[1776713767821,40.23,76239.83,0.0,-0.4558,0.00016,25.10048]
[1776713772846,40.23,76244.89,0.0,-0.45501,0.00016,25.09655]
[1776713773062,40.23,76244.89,0.0,-0.45501,0.00016,25.09655]
[1776713773074,40.23,76244.89,0.0,-0.45501,0.00016,25.09655]
[1776713773164,40.23,76244.15,0.0,-0.45513,0.00016,25.09713]
[1776713779240,40.23,76245.94,0.0,-0.45485,0.00016,25.09574]
[1776713785221,40.23,76244.61,0.0,-0.45506,0.00016,25.09679]
[1776713790985,40.24,76244.26,0.0,-0.45512,0.00016,25.09708]
[1776713796024,40.24,76242.29,0.0,-0.45542,0.00016,25.09513]
[1776713799802,40.24,76236.5,0.0,-0.45632,0.00016,25.09956]
[1776713800777,40.24,76227.77,0.0,-0.45768,0.00016,25.10598]
[1776713802742,40.24,76224.34,0.0,-0.45822,0.00016,25.10843]
[1776713803889,40.24,76224.34,0.0,-0.45822,0.00016,25.10843]
[1776713804791,40.24,76216.14,0.0,-0.4595,0.00016,25.11408]
[1776713806111,40.24,76216.04,0.0,-0.45951,0.00016,25.11415]
[1776713806703,40.24,76216.84,0.0,-0.45939,0.00016,25.11362]
[1776713811712,40.24,76216.72,0.0,-0.45941,0.00016,25.1137]
[1776713813314,40.25,76218.66,0.0,-0.4591,0.00016,25.11239]
[1776713813712,40.25,76224.21,0.0,-0.45824,0.00016,25.10854]
[1776713815811,40.24,76230.36,0.0,-0.45728,0.00016,25.10413]
[1776713820856,40.24,76228.72,0.0,-0.45753,0.00016,25.1053]
[1776713826090,40.24,76232.37,0.0,-0.45696,0.00016,25.10261]
[1776713831364,40.23,76235.13,0.0,-0.45653,0.00016,25.10055]
[1776713836382,40.23,76235.67,0.0,-0.45644,0.00016,25.10013]
[1776713841395,40.22,76239.2,0.0,-0.45589,0.00016,25.09743]
[1776713846451,40.22,76240.15,0.0,-0.45574,0.00016,25.09669]
[1776713851539,40.22,76239.94,0.0,-0.45577,0.00016,25.09683]
[1776713856583,40.21,76244.01,0.0,-0.45513,0.00016,25.09016]
[1776713861344,40.21,76245.62,0.0,-0.45487,0.00016,25.08888]
[1776713861359,40.21,76245.62,0.0,-0.45487,0.00016,25.08888]
[1776713861487,40.21,76245.62,0.0,-0.45487,0.00016,25.08888]
[1776713866525,40.21,76246.97,0.0,-0.45466,0.00016,25.08779]
[1776713871563,40.2,76243.78,0.0,-0.45516,0.00016,25.09029]
[1776713876880,40.2,76241.86,0.0,-0.45545,0.00016,25.09177]
[1776713882643,40.2,76244.46,0.0,-0.45504,0.00016,25.08972]
[1776713887676,40.19,76245.69,0.0,-0.45485,0.00016,25.08874]
[1776713892711,40.19,76243.56,0.0,-0.45518,0.00016,25.0904]
[1776713897749,40.19,76240.29,0.0,-0.45569,0.00016,25.09292]
[1776713902821,40.19,76240.42,0.0,-0.45567,0.00016,25.09281]
[1776713908825,40.18,76238.19,0.0,-0.45601,0.00016,25.0945]
[1776713913861,40.18,76234.16,0.0,-0.45664,0.00016,25.09403]
[1776713917888,40.18,76227.01,0.0,-0.45775,0.00016,25.09925]
[1776713922924,40.18,76226.4,0.0,-0.45784,0.00016,25.09967]
[1776713927960,40.17,76228.95,0.0,-0.45744,0.00016,25.09781]
[1776713936016,40.17,76229.67,0.0,-0.45732,0.00016,25.09726]
[1776713941601,40.16,76233.24,0.0,-0.45676,0.00016,25.09462]
[1776713945086,40.16,76238.95,0.0,-0.45587,0.00016,25.09029]
[1776713950473,40.16,76237.23,0.0,-0.45614,0.00016,25.09159]
[1776713956162,40.16,76238.19,0.0,-0.45599,0.00016,25.09085]
[1776713961197,40.15,76240.46,0.0,-0.45563,0.00016,25.08911]
[1776713966484,40.15,76243.56,0.0,-0.45515,0.00016,25.0867]
[1776713973282,40.16,76240.84,0.0,-0.45557,0.00016,25.08532]
[1776713978318,40.16,76239.12,0.0,-0.45584,0.00016,25.08665]
[1776713983352,40.16,76237.33,0.0,-0.45612,0.00016,25.08801]
[1776713990755,40.16,76236.24,0.0,-0.45629,0.00016,25.08884]
[1776714000825,40.16,76236.23,0.0,-0.45629,0.00016,25.08885]
[1776714006085,40.16,76234.53,0.0,-0.45655,0.00016,25.09013]
[1776714010898,40.16,76227.3,0.0,-0.45768,0.00016,25.09544]
[1776714016593,40.15,76226.7,0.0,-0.45778,0.00016,25.09586]
[1776714021791,40.15,76226.49,0.0,-0.45781,0.00016,25.09601]
[1776714027514,40.15,76226.4,0.0,-0.45782,0.00016,25.09606]
[1776714028770,40.15,76225.79,0.0,-0.45791,0.00016,25.09649]
[1776714028975,40.15,76216.28,0.0,-0.4594,0.00016,25.10312]
[1776714031998,40.15,76221.97,0.0,-0.45851,0.00016,25.09569]
[1776714037040,40.15,76222.49,0.0,-0.45842,0.00016,25.09531]
[1776714042083,40.14,76222.64,0.0,-0.4584,0.00016,25.09519]
[1776714045386,40.14,76221.7,0.0,-0.45854,0.00016,25.09585]
[1776714045959,40.14,76224.31,0.0,-0.45814,0.00016,25.09401]
[1776714048525,40.14,76223.78,0.0,-0.45822,0.00016,25.09439]
[1776714049044,40.14,76223.78,0.0,-0.45822,0.00016,25.09439]
[1776714049065,40.14,76223.78,0.0,-0.45822,0.00016,25.09439]
[1776714049043,40.14,76223.42,0.0,-0.45827,0.00016,25.09464]
[1776714049099,40.14,76223.42,0.0,-0.45827,0.00016,25.09464]
[1776714049147,40.14,76223.42,0.0,-0.45827,0.00016,25.09464]
[1776714049215,40.14,76223.42,0.0,-0.45827,0.00016,25.09464]
[1776714049244,40.14,76223.42,0.0,-0.45827,0.00016,25.09464]
[1776714049273,40.14,76223.42,0.0,-0.45827,0.00016,25.09464]
[1776714049351,40.14,76223.42,0.0,-0.45827,0.00016,25.09464]
[1776714049424,40.14,76223.42,0.0,-0.45827,0.00016,25.09464]
[1776714049551,40.14,76223.42,0.0,-0.45827,0.00016,25.09464]
[1776714049632,40.14,76223.42,0.0,-0.45827,0.00016,25.09464]
[1776714049778,40.14,76223.42,0.0,-0.45827,0.00016,25.09464]
[1776714049951,40.14,76223.42,0.0,-0.45827,0.00016,25.09464]
[1776714050019,40.14,76223.42,0.0,-0.45827,0.00016,25.09464]
[1776714049987,40.14,76226.85,0.0,-0.45774,0.00016,25.0922]
[1776714050096,40.14,76226.85,0.0,-0.45774,0.00016,25.0922]
[1776714050242,40.14,76226.85,0.0,-0.45774,0.00016,25.0922]
[1776714050300,40.14,76226.85,0.0,-0.45774,0.00016,25.0922]
[1776714050468,40.14,76226.85,0.0,-0.45774,0.00016,25.0922]
[1776714050536,40.14,76226.85,0.0,-0.45774,0.00016,25.0922]
[1776714050554,40.14,76226.85,0.0,-0.45774,0.00016,25.0922]
[1776714052463,40.14,76226.78,0.0,-0.45775,0.00016,25.09225]
[1776714053056,40.14,76225.75,0.0,-0.45791,0.00016,25.09299]
[1776714058058,40.14,76223.93,0.0,-0.45819,0.00016,25.09428]
[1776714060972,40.14,76214.45,0.0,-0.45968,0.00016,25.10082]
[1776714066077,40.14,76212.45,0.0,-0.45999,0.00016,25.10216]
[1776714069049,40.14,76218.64,0.0,-0.45902,0.00016,25.09798]
[1776714074072,40.14,76216.17,0.0,-0.45941,0.00016,25.09967]
[1776714074069,40.14,76195.65,0.0,-0.46262,0.00016,25.11278]
[1776714075088,40.14,76196.07,0.0,-0.46255,0.00016,25.11253]
[1776714076501,40.14,76196.9,0.0,-0.46242,0.00016,25.11203]
[1776714077099,40.14,76195.92,0.0,-0.46258,0.00016,25.11262]
[1776714081946,40.14,76199.74,0.0,-0.46198,0.00016,25.1103]
[1776714082086,40.14,76199.74,0.0,-0.46198,0.00016,25.1103]
[1776714082090,40.14,76211.73,0.0,-0.4601,0.00016,25.10265]
[1776714082173,40.14,76211.73,0.0,-0.4601,0.00016,25.10265]
[1776714082260,40.14,76211.73,0.0,-0.4601,0.00016,25.10265]
[1776714082475,40.14,76211.73,0.0,-0.4601,0.00016,25.10265]
[1776714082678,40.14,76211.73,0.0,-0.4601,0.00016,25.10265]
[1776714082749,40.14,76211.73,0.0,-0.4601,0.00016,25.10265]
[1776714082884,40.14,76211.73,0.0,-0.4601,0.00016,25.10265]
[1776714083014,40.14,76211.73,0.0,-0.4601,0.00016,25.10265]
[1776714083100,40.14,76211.73,0.0,-0.4601,0.00016,25.10265]
[1776714083115,40.14,76221.24,0.0,-0.45862,0.00016,25.09619]
[1776714083163,40.14,76221.24,0.0,-0.45862,0.00016,25.09619]
[1776714083318,40.14,76221.24,0.0,-0.45862,0.00016,25.09619]
[1776714083372,40.14,76221.24,0.0,-0.45862,0.00016,25.09619]
[1776714083533,40.14,76221.24,0.0,-0.45862,0.00016,25.09619]
[1776714083585,40.14,76221.24,0.0,-0.45862,0.00016,25.09619]
[1776714083785,40.14,76221.24,0.0,-0.45862,0.00016,25.09619]
[1776714083832,40.14,76221.24,0.0,-0.45862,0.00016,25.09619]
[1776714084018,40.14,76221.24,0.0,-0.45862,0.00016,25.09619]
[1776714084097,40.14,76221.24,0.0,-0.45862,0.00016,25.09619]
[1776714084074,40.15,76221.24,0.0,-0.45862,0.00016,25.09619]
[1776714084263,40.15,76221.24,0.0,-0.45862,0.00016,25.09619]
[1776714084944,40.15,76221.24,0.0,-0.45862,0.00016,25.09619]
[1776714084968,40.15,76221.24,0.0,-0.45862,0.00016,25.09619]
[1776714085082,40.15,76222.79,0.0,-0.45838,0.00016,25.0951]
[1776714090822,40.15,76220.95,0.0,-0.45866,0.00016,25.09639]
[1776714096157,40.15,76221.68,0.0,-0.45855,0.00016,25.0924]
[1776714100529,40.15,76219.99,0.0,-0.45881,0.00016,25.09357]
[1776714100537,40.15,76219.99,0.0,-0.45881,0.00016,25.09357]
[1776714100622,40.15,76225.03,0.0,-0.45802,0.00016,25.09003]
[1776714105661,40.15,76223.2,0.0,-0.45831,0.00016,25.09133]
[1776714110715,40.15,76219.23,0.0,-0.45893,0.00016,25.0941]
[1776714115759,40.15,76216.81,0.0,-0.45931,0.00016,25.09576]
[1776714120817,40.15,76215.63,0.0,-0.45949,0.00016,25.09656]
[1776714125866,40.15,76219.27,0.0,-0.45892,0.00016,25.09407]
[1776714131212,40.15,76217.58,0.0,-0.45919,0.00016,25.09523]
[1776714136235,40.14,76218.04,0.0,-0.45911,0.00016,25.0949]
[1776714141235,40.14,76218.34,0.0,-0.45907,0.00016,25.09469]
[1776714146272,40.14,76218.34,0.0,-0.45906,0.00016,25.09468]
[1776714151293,40.14,76218.85,0.0,-0.45898,0.00016,25.09083]
[1776714156320,40.14,76218.53,0.0,-0.45903,0.00016,25.09105]
[1776714161344,40.14,76216.28,0.0,-0.45938,0.00016,25.09258]
[1776714166081,40.14,76223.56,0.0,-0.45824,0.00016,25.08754]
[1776714171093,40.14,76225.32,0.0,-0.45797,0.00016,25.08631]
[1776714176123,40.15,76223.76,0.0,-0.45822,0.00016,25.08746]
[1776714181162,40.15,76226.11,0.0,-0.45785,0.00016,25.08579]
[1776714186165,40.15,76225.09,0.0,-0.45801,0.00016,25.08652]
[1776714186304,40.15,76225.17,0.0,-0.458,0.00016,25.08647]
[1776714186415,40.15,76225.17,0.0,-0.458,0.00016,25.08647]
[1776714186800,40.15,76225.17,0.0,-0.458,0.00016,25.08647]
[1776714189210,40.15,76226.26,0.0,-0.45783,0.00016,25.08569]
[1776714189821,40.16,76227.67,0.0,-0.45761,0.00016,25.08469]
[1776714190828,40.16,76216.42,0.0,-0.45937,0.00016,25.09257]
[1776714191697,40.16,76216.42,0.0,-0.45937,0.00016,25.09257]
[1776714191748,40.16,76216.42,0.0,-0.45937,0.00016,25.09257]
[1776714192174,40.16,76215.55,0.0,-0.45951,0.00016,25.09316]
[1776714192778,40.16,76215.55,0.0,-0.45951,0.00016,25.09316]
[1776714193214,40.16,76215.43,0.0,-0.45953,0.00016,25.09325]
[1776714198559,40.16,76215.12,0.0,-0.45958,0.00016,25.09346]
[1776714203590,40.16,76218.88,0.0,-0.45899,0.00016,25.09092]
[1776714205090,40.16,76225.86,0.0,-0.4579,0.00016,25.08602]
[1776714210168,40.16,76222.15,0.0,-0.45848,0.00016,25.08866]
[1776714215226,40.17,76221.24,0.0,-0.45862,0.00016,25.0858]
[1776714220292,40.17,76221.27,0.0,-0.45862,0.00016,25.0858]
[1776714225345,40.17,76224.32,0.0,-0.45814,0.00016,25.08366]
[1776714230388,40.17,76224.98,0.0,-0.45804,0.00016,25.0832]
[1776714235426,40.17,76226.09,0.0,-0.45787,0.00016,25.08241]
[1776714241071,40.17,76225.0,0.0,-0.45804,0.00016,25.0832]
[1776714246075,40.18,76224.76,0.0,-0.45808,0.00016,25.08337]
[1776714249296,40.18,76219.1,0.0,-0.45896,0.00016,25.08734]
[1776714254319,40.18,76214.31,0.0,-0.45971,0.00016,25.09061]
[1776714259352,40.19,76214.85,0.0,-0.45963,0.00016,25.09027]
[1776714263390,40.19,76220.81,0.0,-0.4587,0.00016,25.08621]
[1776714268599,40.19,76216.66,0.0,-0.45935,0.00016,25.08907]
[1776714273679,40.2,76218.92,0.0,-0.459,0.00016,25.08405]
[1776714278745,40.2,76223.25,0.0,-0.45833,0.00016,25.08106]
[1776714283813,40.2,76226.29,0.0,-0.45786,0.00016,25.07892]
[1776714287892,40.21,76224.77,0.0,-0.45809,0.00016,25.08002]
[1776714288112,40.21,76224.77,0.0,-0.4581,0.00016,25.08003]
[1776714293164,40.21,76228.07,0.0,-0.45758,0.00016,25.07768]
[1776714298196,40.22,76229.86,0.0,-0.45731,0.00016,25.0764]
[1776714302353,40.22,76236.0,0.0,-0.45635,0.00016,25.07187]
[1776714307433,40.22,76235.07,0.0,-0.4565,0.00016,25.07257]
[1776714312224,40.22,76233.76,0.0,-0.4567,0.00016,25.07354]
[1776714312296,40.22,76233.44,0.0,-0.45675,0.00016,25.07378]
[1776714317315,40.22,76231.27,0.0,-0.45709,0.00016,25.07538]
[1776714322393,40.22,76231.52,0.0,-0.45705,0.00016,25.0752]
[1776714324504,40.22,76230.74,0.0,-0.45717,0.00016,25.07577]
[1776714324663,40.22,76230.74,0.0,-0.45717,0.00016,25.07577]
[1776714324681,40.22,76230.74,0.0,-0.45717,0.00016,25.07577]
[1776714324793,40.22,76230.74,0.0,-0.45717,0.00016,25.07577]
[1776714326489,40.22,76232.16,0.0,-0.45695,0.00016,25.07473]
[1776714326572,40.22,76232.16,0.0,-0.45695,0.00016,25.07473]
[1776714326785,40.22,76232.16,0.0,-0.45695,0.00016,25.07473]
[1776714326843,40.22,76232.16,0.0,-0.45695,0.00016,25.07473]
[1776714327328,40.22,76227.37,0.0,-0.4577,0.00016,25.07822]
[1776714328584,40.22,76226.12,0.0,-0.45789,0.00016,25.07912]
[1776714328611,40.22,76226.12,0.0,-0.45789,0.00016,25.07912]
[1776714329342,40.22,76226.04,0.0,-0.45791,0.00016,25.07918]
[1776714334467,40.22,76227.52,0.0,-0.45767,0.00016,25.07463]
[1776714339509,40.23,76226.61,0.0,-0.45782,0.00016,25.07531]
[1776714340241,40.23,76226.61,0.0,-0.45782,0.00016,25.07531]
[1776714340377,40.23,76221.56,0.0,-0.45861,0.00016,25.07888]
[1776714345542,40.23,76216.83,0.0,-0.45935,0.00016,25.08214]
[1776714345579,40.23,76216.83,0.0,-0.45935,0.00016,25.08214]
[1776714346172,40.23,76214.92,0.0,-0.45965,0.00016,25.08344]
[1776714351186,40.24,76215.85,0.0,-0.4595,0.00016,25.08284]
[1776714353443,40.24,76222.29,0.0,-0.4585,0.00016,25.07843]
[1776714358461,40.25,76223.07,0.0,-0.45838,0.00016,25.0779]
[1776714363438,40.25,76228.95,0.0,-0.45747,0.00016,25.07374]
[1776714368448,40.25,76229.09,0.0,-0.45745,0.00016,25.07365]
[1776714374432,40.26,76228.56,0.0,-0.45754,0.00016,25.07406]
[1776714377380,40.26,76236.36,0.0,-0.45632,0.00016,25.06833]
[1776714382592,40.26,76233.78,0.0,-0.45673,0.00016,25.07027]
[1776714387595,40.27,76231.36,0.0,-0.45711,0.00016,25.07207]
[1776714392651,40.27,76231.04,0.0,-0.45715,0.00016,25.06882]
[1776714397986,40.28,76231.3,0.0,-0.45712,0.00016,25.06865]
[1776714403044,40.28,76232.48,0.0,-0.45694,0.00016,25.0678]
[1776714408102,40.28,76232.24,0.0,-0.45698,0.00016,25.068]
[1776714413540,40.29,76231.21,0.0,-0.45714,0.00016,25.06877]
[1776714418761,40.29,76231.34,0.0,-0.45712,0.00016,25.06869]
[1776714420450,40.29,76224.76,0.0,-0.45815,0.00016,25.07343]
[1776714425485,40.3,76221.96,0.0,-0.45859,0.00016,25.07542]
[1776714428506,40.3,76229.6,0.0,-0.4574,0.00016,25.07002]
[1776714433541,40.31,76226.53,0.0,-0.45788,0.00016,25.07224]
[1776714438582,40.31,76221.38,0.0,-0.45869,0.00016,25.07588]
[1776714443927,40.31,76225.32,0.0,-0.45808,0.00016,25.07314]
[1776714449105,40.32,76228.21,0.0,-0.45763,0.00016,25.0711]
[1776714454108,40.32,76231.25,0.0,-0.45715,0.00016,25.06542]
[1776714459212,40.32,76228.54,0.0,-0.45758,0.00016,25.0674]
[1776714464288,40.33,76226.53,0.0,-0.45789,0.00016,25.06886]
[1776714469303,40.33,76225.05,0.0,-0.45813,0.00016,25.06992]
[1776714474371,40.34,76225.86,0.0,-0.458,0.00016,25.06937]
[1776714479393,40.34,76225.24,0.0,-0.4581,0.00016,25.06983]
[1776714484420,40.34,76223.22,0.0,-0.45842,0.00016,25.07126]
[1776714489475,40.35,76227.0,0.0,-0.45784,0.00016,25.06861]
[1776714494497,40.35,76224.04,0.0,-0.4583,0.00016,25.07072]
[1776714499544,40.36,76225.52,0.0,-0.45807,0.00016,25.0697]
[1776714504821,40.36,76225.51,0.0,-0.45808,0.00016,25.06973]
[1776714507044,40.36,76224.62,0.0,-0.45822,0.00016,25.07037]
[1776714507280,40.36,76224.62,0.0,-0.45822,0.00016,25.07037]
[1776714507570,40.36,76220.32,0.0,-0.45889,0.00016,25.07336]
[1776714507654,40.36,76220.32,0.0,-0.45889,0.00016,25.07336]
[1776714507837,40.36,76220.32,0.0,-0.45889,0.00016,25.07336]
[1776714507894,40.36,76220.32,0.0,-0.45889,0.00016,25.07336]
[1776714507947,40.36,76220.32,0.0,-0.45889,0.00016,25.07336]
[1776714508258,40.36,76220.32,0.0,-0.45889,0.00016,25.07336]
[1776714508382,40.36,76220.32,0.0,-0.45889,0.00016,25.07336]
[1776714508459,40.36,76220.32,0.0,-0.45889,0.00016,25.07336]
[1776714508566,40.36,76220.32,0.0,-0.45889,0.00016,25.07336]
[1776714508483,40.36,76201.79,0.0,-0.46177,0.00016,25.08541]
[1776714508690,40.36,76201.79,0.0,-0.46177,0.00016,25.08541]
[1776714508745,40.36,76201.79,0.0,-0.46177,0.00016,25.08541]
[1776714508824,40.36,76201.79,0.0,-0.46177,0.00016,25.08541]
[1776714508891,40.36,76201.79,0.0,-0.46177,0.00016,25.08541]
[1776714508926,40.36,76201.79,0.0,-0.46177,0.00016,25.08541]
[1776714509072,40.36,76201.79,0.0,-0.46177,0.00016,25.08541]
[1776714509098,40.36,76201.79,0.0,-0.46177,0.00016,25.08541]
[1776714509168,40.36,76201.79,0.0,-0.46177,0.00016,25.08541]
[1776714509336,40.36,76201.79,0.0,-0.46177,0.00016,25.08541]
[1776714509404,40.36,76201.79,0.0,-0.46177,0.00016,25.08541]
[1776714509524,40.36,76201.79,0.0,-0.46177,0.00016,25.08541]
[1776714509551,40.36,76201.79,0.0,-0.46177,0.00016,25.08541]
[1776714509566,40.36,76201.79,0.0,-0.46177,0.00016,25.08541]
[1776714509570,40.36,76201.79,0.0,-0.46177,0.00016,25.08541]
[1776714509595,40.36,76209.52,0.0,-0.46057,0.00016,25.08054]
[1776714510515,40.36,76209.52,0.0,-0.46057,0.00016,25.08054]
[1776714510526,40.36,76209.52,0.0,-0.46057,0.00016,25.08054]
[1776714510533,40.36,76209.52,0.0,-0.46057,0.00016,25.08054]
[1776714510596,40.36,76216.04,0.0,-0.45955,0.00016,25.07626]
[1776714514559,40.36,76221.58,0.0,-0.45869,0.00016,25.06899]
[1776714519617,40.36,76225.83,0.0,-0.45802,0.00016,25.06602]
[1776714521722,40.37,76231.65,0.0,-0.45712,0.00016,25.06185]
[1776714522413,40.37,76231.65,0.0,-0.45712,0.00016,25.06185]
[1776714522606,40.37,76233.38,0.0,-0.45685,0.00016,25.06059]
[1776714523051,40.37,76233.38,0.0,-0.45685,0.00016,25.06059]
[1776714523362,40.37,76235.39,0.0,-0.45654,0.00016,25.0591]
[1776714529209,40.37,76236.99,0.0,-0.45629,0.00016,25.05793]
[1776714534594,40.38,76235.84,0.0,-0.45648,0.00016,25.05881]
[1776714540285,40.38,76233.55,0.0,-0.45683,0.00016,25.06051]
[1776714545322,40.38,76230.95,0.0,-0.45724,0.00016,25.06241]
[1776714550355,40.38,76227.16,0.0,-0.45783,0.00016,25.06514]
[1776714555390,40.38,76223.86,0.0,-0.45834,0.00016,25.06747]
[1776714561433,40.38,76223.47,0.0,-0.4584,0.00016,25.06774]
[1776714566467,40.38,76225.81,0.0,-0.45804,0.00016,25.0661]
[1776714571502,40.38,76222.6,0.0,-0.45853,0.00016,25.06485]
[1776714576537,40.38,76222.91,0.0,-0.45848,0.00016,25.06464]
[1776714580565,40.38,76228.73,0.0,-0.45758,0.00016,25.06052]
[1776714585600,40.38,76231.13,0.0,-0.45721,0.00016,25.05879]
[1776714590638,40.37,76230.46,0.0,-0.45731,0.00016,25.05926]
[1776714595674,40.37,76231.91,0.0,-0.45708,0.00016,25.05819]
[1776714600708,40.37,76229.91,0.0,-0.45739,0.00016,25.05963]
[1776714604217,40.37,76229.8,0.0,-0.45741,0.00016,25.0597]
[1776714604695,40.37,76229.63,0.0,-0.45743,0.00016,25.05982]
[1776714609730,40.37,76232.28,0.0,-0.45702,0.00016,25.05789]
[1776714614770,40.37,76228.98,0.0,-0.45753,0.00016,25.06029]
[1776714619985,40.37,76228.6,0.0,-0.45759,0.00016,25.06056]
[1776714623643,40.36,76220.85,0.0,-0.4588,0.00016,25.066]
[1776714624370,40.36,76220.85,0.0,-0.4588,0.00016,25.066]
[1776714624431,40.36,76220.85,0.0,-0.4588,0.00016,25.066]
[1776714624585,40.36,76220.85,0.0,-0.4588,0.00016,25.066]
[1776714624640,40.36,76220.85,0.0,-0.4588,0.00016,25.066]
[1776714624729,40.36,76211.5,0.0,-0.46025,0.00016,25.07227]
[1776714624788,40.36,76211.5,0.0,-0.46025,0.00016,25.07227]
[1776714624846,40.36,76211.5,0.0,-0.46025,0.00016,25.07227]
[1776714624996,40.36,76211.5,0.0,-0.46025,0.00016,25.07227]
[1776714625052,40.36,76211.5,0.0,-0.46025,0.00016,25.07227]
[1776714625211,40.36,76211.5,0.0,-0.46025,0.00016,25.07227]
[1776714625261,40.36,76211.5,0.0,-0.46025,0.00016,25.07227]
[1776714625425,40.36,76211.5,0.0,-0.46025,0.00016,25.07227]
[1776714625496,40.36,76211.5,0.0,-0.46025,0.00016,25.07227]
[1776714625507,40.36,76211.5,0.0,-0.46025,0.00016,25.07227]
[1776714625522,40.36,76211.5,0.0,-0.46025,0.00016,25.07227]
[1776714625526,40.36,76210.93,0.0,-0.46034,0.00016,25.07264]
[1776714627901,40.36,76209.54,0.0,-0.46056,0.00016,25.07354]
[1776714630444,40.36,76210.31,0.0,-0.46044,0.00016,25.07304]
[1776714630615,40.36,76210.38,0.0,-0.46042,0.00016,25.07299]
[1776714632408,40.36,76210.38,0.0,-0.46042,0.00016,25.07299]
[1776714632434,40.36,76210.38,0.0,-0.46042,0.00016,25.07299]
[1776714632439,40.36,76210.38,0.0,-0.46042,0.00016,25.07299]
[1776714632615,40.36,76211.09,0.0,-0.46031,0.00016,25.06903]
[1776714633094,40.36,76211.09,0.0,-0.46031,0.00016,25.06903]
[1776714633551,40.36,76207.24,0.0,-0.46091,0.00016,25.07151]
[1776714634705,40.36,76218.04,0.0,-0.45923,0.00016,25.06442]
[1776714635119,40.36,76218.04,0.0,-0.45923,0.00016,25.06442]
[1776714635743,40.36,76218.63,0.0,-0.45914,0.00016,25.06401]
[1776714637373,40.36,76218.91,0.0,-0.45909,0.00016,25.06382]
[1776714637725,40.36,76218.93,0.0,-0.45909,0.00016,25.06381]
[1776714641696,40.36,76208.5,0.0,-0.46071,0.00016,25.07069]
[1776714642132,40.36,76208.5,0.0,-0.46071,0.00016,25.07069]
[1776714642144,40.36,76208.5,0.0,-0.46071,0.00016,25.07069]
[1776714642713,40.36,76207.43,0.0,-0.46088,0.00016,25.07138]
[1776714645534,40.36,76207.71,0.0,-0.46083,0.00016,25.0712]
[1776714645678,40.36,76208.45,0.0,-0.46072,0.00016,25.07073]
[1776714646729,40.36,76219.57,0.0,-0.45899,0.00016,25.06336]
[1776714647708,40.36,76225.98,0.0,-0.45799,0.00016,25.0589]
[1776714651242,40.36,76226.62,0.0,-0.45789,0.00016,25.05846]
[1776714651378,40.36,76223.95,0.0,-0.45831,0.00016,25.06034]
[1776714653081,40.36,76218.12,0.0,-0.45922,0.00016,25.06436]
[1776714656749,40.36,76217.71,0.0,-0.45928,0.00016,25.06464]
[1776714657109,40.36,76216.58,0.0,-0.45946,0.00016,25.06541]
[1776714662449,40.36,76214.55,0.0,-0.45977,0.00016,25.06677]
[1776714662834,40.37,76214.33,0.0,-0.45981,0.00016,25.06692]
[1776714663745,40.37,76216.33,0.0,-0.4595,0.00016,25.06558]
[1776714668172,40.37,76213.57,0.0,-0.45993,0.00016,25.06742]
[1776714668725,40.37,76211.86,0.0,-0.46019,0.00016,25.06854]
[1776714673101,40.36,76210.0,0.0,-0.46048,0.00016,25.06975]
[1776714673706,40.36,76217.1,0.0,-0.45938,0.00016,25.06506]
[1776714674344,40.36,76226.3,0.0,-0.45794,0.00016,25.0587]
[1776714675428,40.36,76226.3,0.0,-0.45794,0.00016,25.0587]
[1776714675764,40.36,76229.07,0.0,-0.45751,0.00016,25.05671]
[1776714680788,40.36,76229.17,0.0,-0.4575,0.00016,25.05664]
[1776714685869,40.36,76231.78,0.0,-0.45709,0.00016,25.05473]
[1776714686330,40.36,76231.78,0.0,-0.45709,0.00016,25.05473]
[1776714688875,40.36,76233.18,0.0,-0.45687,0.00016,25.0537]
[1776714689801,40.36,76235.09,0.0,-0.45657,0.00016,25.05228]
[1776714695101,40.35,76238.43,0.0,-0.45604,0.00016,25.04626]
[1776714700264,40.35,76235.32,0.0,-0.45653,0.00016,25.04857]
[1776714705277,40.35,76237.31,0.0,-0.45621,0.00016,25.04707]
[1776714707871,40.35,76243.56,0.0,-0.45524,0.00016,25.04229]
[1776714712897,40.34,76244.52,0.0,-0.45509,0.00016,25.04152]
[1776714717903,40.34,76242.31,0.0,-0.45543,0.00016,25.04321]
[1776714722930,40.33,76244.12,0.0,-0.45514,0.00016,25.04179]
[1776714727970,40.33,76244.32,0.0,-0.45511,0.00016,25.04161]
[1776714733046,40.33,76245.52,0.0,-0.45492,0.00016,25.04065]
[1776714738063,40.32,76248.63,0.0,-0.45443,0.00016,25.03816]
[1776714743853,40.32,76248.76,0.0,-0.45441,0.00016,25.03803]
[1776714748871,40.31,76251.52,0.0,-0.45398,0.00016,25.03579]
[1776714753965,40.31,76249.8,0.0,-0.45423,0.00016,25.03363]
[1776714759018,40.3,76245.65,0.0,-0.45488,0.00016,25.03691]
[1776714764102,40.3,76242.83,0.0,-0.45531,0.00016,25.03909]
[1776714767899,40.3,76248.54,0.0,-0.45442,0.00016,25.03459]
[1776714772945,40.29,76247.3,0.0,-0.45461,0.00016,25.03555]
[1776714775503,40.29,76247.35,0.0,-0.4546,0.00016,25.03551]
[1776714775823,40.29,76240.73,0.0,-0.45564,0.00016,25.04067]
[1776714776822,40.29,76231.64,0.0,-0.45705,0.00016,25.04749]
[1776714778776,40.29,76228.9,0.0,-0.45748,0.00016,25.04947]
[1776714783808,40.28,76227.03,0.0,-0.45776,0.00016,25.0508]
[1776714786112,40.28,76232.91,0.0,-0.45685,0.00016,25.0465]
[1776714786355,40.28,76232.91,0.0,-0.45685,0.00016,25.0465]
[1776714786837,40.28,76233.0,0.0,-0.45683,0.00016,25.04643]
[1776714790436,40.28,76233.8,0.0,-0.45671,0.00016,25.04583]
[1776714790880,40.28,76234.45,0.0,-0.4566,0.00016,25.04535]
[1776714792892,40.28,76241.08,0.0,-0.45557,0.00016,25.04032]
[1776714798561,40.27,76241.79,0.0,-0.45546,0.00016,25.03976]
[1776714804621,40.27,76243.37,0.0,-0.45521,0.00016,25.03851]
[1776714809895,40.27,76247.8,0.0,-0.45451,0.00016,25.035]
[1776714814948,40.26,76249.29,0.0,-0.45427,0.00016,25.03028]
[1776714820009,40.26,76248.49,0.0,-0.45439,0.00016,25.03089]
[1776714825040,40.25,76247.44,0.0,-0.45455,0.00016,25.0317]
[1776714830062,40.25,76244.31,0.0,-0.45504,0.00016,25.03415]
[1776714835114,40.25,76241.36,0.0,-0.4555,0.00016,25.03644]
[1776714840196,40.24,76242.25,0.0,-0.45536,0.00016,25.03573]
[1776714845227,40.24,76243.37,0.0,-0.45518,0.00016,25.03485]
[1776714850264,40.24,76242.41,0.0,-0.45533,0.00016,25.03558]
[1776714852023,40.24,76249.83,0.0,-0.45417,0.00016,25.02971]
[1776714857063,40.23,76247.18,0.0,-0.45458,0.00016,25.03181]
[1776714862107,40.23,76248.56,0.0,-0.45436,0.00016,25.03069]
[1776714867386,40.23,76249.23,0.0,-0.45426,0.00016,25.03013]
[1776714872446,40.23,76248.7,0.0,-0.45433,0.00016,25.02704]
[1776714877465,40.22,76249.08,0.0,-0.45427,0.00016,25.02671]
[1776714882476,40.22,76251.65,0.0,-0.45387,0.00016,25.02461]
[1776714887482,40.21,76251.0,0.0,-0.45396,0.00016,25.02512]
[1776714891936,40.21,76242.05,0.0,-0.45536,0.00016,25.03221]
[1776714896007,40.21,76238.82,0.0,-0.45586,0.00016,25.03469]
[1776714901065,40.21,76233.64,0.0,-0.45667,0.00016,25.0386]
[1776714901901,40.21,76233.64,0.0,-0.45667,0.00016,25.0386]
[1776714901990,40.21,76231.34,0.0,-0.45703,0.00016,25.04029]
[1776714907899,40.2,76228.75,0.0,-0.45742,0.00016,25.04212]
[1776714908901,40.2,76234.28,0.0,-0.45656,0.00016,25.03805]
[1776714913936,40.19,76233.79,0.0,-0.45664,0.00016,25.03841]
[1776714916959,40.19,76227.28,0.0,-0.45765,0.00016,25.04318]
[1776714921991,40.19,76225.43,0.0,-0.45794,0.00016,25.0445]
[1776714926425,40.19,76219.97,0.0,-0.45879,0.00016,25.04834]
[1776714934498,40.19,76219.4,0.0,-0.45888,0.00016,25.04874]
[1776714945157,40.16,76219.18,0.0,-0.4589,0.00016,25.04527]
[1776714950193,40.16,76218.28,0.0,-0.45903,0.00016,25.04584]
[1776714956288,40.15,76218.23,0.0,-0.45904,0.00016,25.04587]
[1776714956959,40.15,76211.85,0.0,-0.46004,0.00016,25.05018]
[1776714959183,40.15,76207.29,0.0,-0.46075,0.00016,25.05317]
[1776714960033,40.15,76207.42,0.0,-0.46073,0.00016,25.05308]
[1776714965036,40.16,76209.76,0.0,-0.46037,0.00016,25.05157]
[1776714969112,40.16,76217.29,0.0,-0.45919,0.00016,25.04654]
[1776714974165,40.16,76218.17,0.0,-0.45905,0.00016,25.04594]
[1776714975736,40.16,76218.22,0.0,-0.45904,0.00016,25.04591]
[1776714975984,40.16,76218.22,0.0,-0.45904,0.00016,25.04591]
[1776714977973,40.16,76225.91,0.0,-0.45784,0.00016,25.04051]
[1776714978817,40.16,76225.91,0.0,-0.45784,0.00016,25.04051]
[1776714978874,40.16,76230.32,0.0,-0.45715,0.00016,25.0373]
[1776714979785,40.16,76230.32,0.0,-0.45715,0.00016,25.0373]
[1776714979871,40.16,76230.43,0.0,-0.45713,0.00016,25.03722]
[1776714981926,40.16,76240.51,0.0,-0.45555,0.00016,25.02961]
[1776714982854,40.16,76240.51,0.0,-0.45555,0.00016,25.02961]
[1776714983084,40.16,76249.69,0.0,-0.45412,0.00016,25.02235]
[1776714985801,40.16,76238.3,0.0,-0.4559,0.00016,25.03132]
[1776714987063,40.16,76237.21,0.0,-0.45607,0.00016,25.03214]
[1776714987300,40.16,76237.21,0.0,-0.45607,0.00016,25.03214]
[1776714988014,40.16,76238.11,0.0,-0.45593,0.00016,25.03145]
[1776714988888,40.16,76238.11,0.0,-0.45593,0.00016,25.03145]
[1776714988989,40.16,76238.07,0.0,-0.45593,0.00016,25.03148]
[1776714994510,40.15,76241.76,0.0,-0.45535,0.00016,25.02511]
[1776714997868,40.15,76247.66,0.0,-0.45443,0.00016,25.02043]
[1776715003116,40.15,76247.78,0.0,-0.4544,0.00016,25.02031]
[1776715003150,40.15,76247.73,0.0,-0.45441,0.00016,25.02034]
[1776715008154,40.14,76247.84,0.0,-0.45439,0.00016,25.02023]
[1776715010127,40.14,76256.44,0.0,-0.45304,0.00016,25.01317]
[1776715011088,40.14,76265.57,0.0,-0.45162,0.00016,25.00536]
[1776715011287,40.14,76265.57,0.0,-0.45162,0.00016,25.00536]
[1776715011297,40.14,76265.57,0.0,-0.45162,0.00016,25.00536]
[1776715012110,40.14,76266.6,0.0,-0.45145,0.00016,25.00446]
[1776715014471,40.14,76268.5,0.0,-0.45116,0.00016,25.00279]
[1776715014475,40.14,76268.5,0.0,-0.45116,0.00016,25.00279]
[1776715014567,40.14,76268.5,0.0,-0.45116,0.00016,25.00279]
[1776715014755,40.14,76268.5,0.0,-0.45116,0.00016,25.00279]
[1776715014789,40.14,76268.5,0.0,-0.45116,0.00016,25.00279]
[1776715015090,40.14,76269.94,0.0,-0.45093,0.00016,25.00151]
[1776715015311,40.14,76269.94,0.0,-0.45093,0.00016,25.00151]
[1776715016128,40.14,76278.98,0.0,-0.44952,0.00016,24.99331]
[1776715017346,40.14,76281.42,0.0,-0.44914,0.00016,24.99105]
[1776715017430,40.14,76281.42,0.0,-0.44914,0.00016,24.99105]
[1776715017467,40.14,76281.42,0.0,-0.44914,0.00016,24.99105]
[1776715017499,40.14,76281.42,0.0,-0.44914,0.00016,24.99105]
[1776715017574,40.14,76281.42,0.0,-0.44914,0.00016,24.99105]
[1776715017648,40.14,76281.42,0.0,-0.44914,0.00016,24.99105]
[1776715017788,40.14,76281.42,0.0,-0.44914,0.00016,24.99105]
[1776715017858,40.14,76283.79,0.0,-0.44877,0.00016,24.98883]
[1776715018801,40.14,76283.79,0.0,-0.44877,0.00016,24.98883]
[1776715019037,40.14,76288.35,0.0,-0.44806,0.00016,24.98449]
[1776715019915,40.14,76300.85,0.0,-0.44611,0.00016,24.9722]
[1776715020973,40.14,76300.85,0.0,-0.44611,0.00016,24.9722]
[1776715020990,40.14,76300.85,0.0,-0.44611,0.00016,24.9722]
[1776715020993,40.14,76300.85,0.0,-0.44611,0.00016,24.9722]
[1776715021123,40.14,76308.74,0.0,-0.44488,0.00016,24.96414]
[1776715025222,40.14,76308.49,0.0,-0.44492,0.00016,24.96442]
[1776715030776,40.14,76305.82,0.0,-0.44534,0.00016,24.96721]
[1776715035814,40.14,76303.94,0.0,-0.44563,0.00016,24.96913]
[1776715036821,40.14,76284.76,0.0,-0.44862,0.00016,24.98796]
[1776715038156,40.14,76278.49,0.0,-0.4496,0.00016,24.99382]
[1776715038437,40.14,76278.49,0.0,-0.4496,0.00016,24.99382]
[1776715039072,40.14,76281.09,0.0,-0.4492,0.00016,24.99141]
[1776715039644,40.14,76281.09,0.0,-0.4492,0.00016,24.99141]
[1776715039842,40.14,76281.09,0.0,-0.4492,0.00016,24.99141]
[1776715040849,40.14,76286.73,0.0,-0.44832,0.00016,24.9861]
[1776715045894,40.15,76289.98,0.0,-0.44781,0.00016,24.98301]
[1776715046695,40.15,76289.98,0.0,-0.44781,0.00016,24.98301]
[1776715047066,40.15,76299.77,0.0,-0.44629,0.00016,24.97338]
[1776715047722,40.15,76299.77,0.0,-0.44629,0.00016,24.97338]
[1776715048159,40.15,76306.77,0.0,-0.4452,0.00016,24.96627]
[1776715050133,40.15,76306.77,0.0,-0.4452,0.00016,24.96627]
[1776715050165,40.15,76306.77,0.0,-0.4452,0.00016,24.96627]
[1776715052672,40.15,76313.67,0.0,-0.44411,0.00016,24.95556]
[1776715052949,40.15,76313.67,0.0,-0.44411,0.00016,24.95556]
[1776715052959,40.15,76313.67,0.0,-0.44411,0.00016,24.95556]
[1776715052962,40.15,76313.67,0.0,-0.44411,0.00016,24.95556]
[1776715053192,40.15,76313.11,0.0,-0.4442,0.00016,24.95615]
[1776715055821,40.15,76311.98,0.0,-0.44438,0.00016,24.95733]
[1776715055838,40.15,76311.98,0.0,-0.44438,0.00016,24.95733]
[1776715055922,40.15,76311.01,0.0,-0.44453,0.00016,24.95835]
[1776715056836,40.15,76311.01,0.0,-0.44453,0.00016,24.95835]
[1776715057117,40.15,76310.82,0.0,-0.44456,0.00016,24.95855]
[1776715059844,40.15,76309.33,0.0,-0.44479,0.00016,24.9601]
[1776715060061,40.15,76308.83,0.0,-0.44487,0.00016,24.96062]
[1776715065137,40.15,76303.89,0.0,-0.44564,0.00016,24.96569]
[1776715070184,40.14,76301.73,0.0,-0.44597,0.00016,24.96786]
[1776715074213,40.14,76292.28,0.0,-0.44744,0.00016,24.97723]
[1776715075294,40.14,76292.28,0.0,-0.44744,0.00016,24.97722]
[1776715075340,40.14,76292.28,0.0,-0.44744,0.00016,24.97722]
[1776715075839,40.14,76292.28,0.0,-0.44744,0.00016,24.97722]
[1776715076098,40.14,76292.28,0.0,-0.44744,0.00016,24.97722]
[1776715078139,40.14,76289.74,0.0,-0.44784,0.00016,24.97968]
[1776715078147,40.14,76289.63,0.0,-0.44785,0.00016,24.97978]
[1776715081194,40.14,76275.27,0.0,-0.45009,0.00016,24.99321]
[1776715082025,40.14,76275.27,0.0,-0.45009,0.00016,24.99321]
[1776715082055,40.14,76275.27,0.0,-0.45009,0.00016,24.99321]
[1776715082141,40.14,76275.27,0.0,-0.45009,0.00016,24.99321]
[1776715083148,40.14,76272.4,0.0,-0.45054,0.00016,24.99579]
[1776715084255,40.13,76271.18,0.0,-0.45073,0.00016,24.99688]
[1776715084325,40.13,76271.18,0.0,-0.45073,0.00016,24.99688]
[1776715086270,40.13,76273.69,0.0,-0.45034,0.00016,24.99461]
[1776715086345,40.13,76273.69,0.0,-0.45034,0.00016,24.99461]
[1776715087139,40.13,76273.69,0.0,-0.45034,0.00016,24.99461]
[1776715087179,40.13,76273.69,0.0,-0.45034,0.00016,24.99461]
[1776715088183,40.13,76279.31,0.0,-0.44946,0.00016,24.98948]
[1776715089136,40.13,76279.31,0.0,-0.44946,0.00016,24.98948]
[1776715089154,40.13,76279.31,0.0,-0.44946,0.00016,24.98948]
[1776715089190,40.13,76284.79,0.0,-0.4486,0.00016,24.98435]
[1776715091214,40.13,76299.91,0.0,-0.44625,0.00016,24.96962]
[1776715093218,40.14,76299.57,0.0,-0.4463,0.00016,24.96997]
[1776715094704,40.14,76299.35,0.0,-0.44634,0.00016,24.97019]
[1776715094716,40.14,76299.35,0.0,-0.44634,0.00016,24.97019]
[1776715095232,40.14,76302.8,0.0,-0.4458,0.00016,24.96671]
[1776715100241,40.13,76299.39,0.0,-0.44633,0.00016,24.97014]
[1776715105316,40.13,76296.61,0.0,-0.44676,0.00016,24.97289]
[1776715107853,40.13,76296.4,0.0,-0.44679,0.00016,24.97309]
[1776715107916,40.13,76296.0,0.0,-0.44685,0.00016,24.97348]
[1776715108663,40.13,76289.76,0.0,-0.44783,0.00016,24.97958]
[1776715113232,40.13,76273.33,0.0,-0.45038,0.00016,24.99139]
[1776715113660,40.13,76273.33,0.0,-0.45038,0.00016,24.99139]
[1776715113708,40.13,76273.34,0.0,-0.45038,0.00016,24.99138]
[1776715114775,40.13,76273.47,0.0,-0.45036,0.00016,24.99126]
[1776715118857,40.13,76273.89,0.0,-0.4503,0.00016,24.99088]
[1776715118868,40.13,76273.89,0.0,-0.4503,0.00016,24.99088]
[1776715119071,40.13,76273.44,0.0,-0.45037,0.00016,24.99129]
[1776715120651,40.13,76273.44,0.0,-0.45037,0.00016,24.9913]
[1776715121158,40.13,76274.46,0.0,-0.45021,0.00016,24.99037]
[1776715122645,40.13,76275.47,0.0,-0.45005,0.00016,24.98946]
[1776715122694,40.13,76275.47,0.0,-0.45005,0.00016,24.98946]
[1776715122727,40.13,76275.47,0.0,-0.45005,0.00016,24.98946]
[1776715122763,40.13,76275.68,0.0,-0.45002,0.00016,24.98927]
[1776715124684,40.13,76275.68,0.0,-0.45002,0.00016,24.98927]
[1776715124733,40.13,76275.68,0.0,-0.45002,0.00016,24.98927]
[1776715124792,40.13,76283.13,0.0,-0.44885,0.00016,24.98237]
[1776715130477,40.13,76278.43,0.0,-0.44959,0.00016,24.98676]
[1776715136521,40.13,76276.15,0.0,-0.44995,0.00016,24.98886]
[1776715141555,40.13,76284.7,0.0,-0.44861,0.00016,24.98092]
[1776715145247,40.13,76278.02,0.0,-0.44966,0.00016,24.98717]
[1776715145356,40.13,76278.02,0.0,-0.44966,0.00016,24.98717]
[1776715146242,40.13,76272.78,0.0,-0.45048,0.00016,24.99193]
[1776715146996,40.13,76272.78,0.0,-0.45048,0.00016,24.99193]
[1776715147300,40.13,76272.78,0.0,-0.45048,0.00016,24.99193]
[1776715147292,40.13,76270.47,0.0,-0.45084,0.00016,24.994]
[1776715147396,40.13,76270.47,0.0,-0.45084,0.00016,24.994]
[1776715148239,40.13,76267.26,0.0,-0.45134,0.00016,24.99684]
[1776715149007,40.13,76267.26,0.0,-0.45134,0.00016,24.99684]
[1776715149020,40.13,76267.26,0.0,-0.45134,0.00016,24.99684]
[1776715149035,40.13,76266.76,0.0,-0.45142,0.00016,24.99728]
[1776715150738,40.13,76266.76,0.0,-0.45142,0.00016,24.99728]
[1776715150761,40.13,76266.76,0.0,-0.45142,0.00016,24.99728]
[1776715150840,40.13,76268.51,0.0,-0.45114,0.00016,24.99574]
[1776715154491,40.13,76269.1,0.0,-0.45105,0.00016,24.99521]
[1776715154502,40.13,76269.1,0.0,-0.45105,0.00016,24.99521]
[1776715154587,40.13,76269.1,0.0,-0.45105,0.00016,24.99521]
[1776715155147,40.13,76266.74,0.0,-0.45142,0.00016,24.99728]
[1776715157111,40.13,76266.74,0.0,-0.45142,0.00016,24.99728]
[1776715157163,40.13,76266.74,0.0,-0.45142,0.00016,24.99728]
[1776715157189,40.13,76257.87,0.0,-0.4528,0.00016,25.00491]
[1776715160164,40.13,76258.8,0.0,-0.45266,0.00016,25.00412]
[1776715160226,40.13,76258.8,0.0,-0.45266,0.00016,25.00412]
[1776715160746,40.13,76259.55,0.0,-0.45254,0.00016,25.00349]
[1776715160754,40.13,76259.55,0.0,-0.45254,0.00016,25.00349]
[1776715160836,40.13,76259.55,0.0,-0.45254,0.00016,25.00349]
[1776715160937,40.13,76255.0,0.0,-0.45325,0.00016,25.00731]
[1776715165724,40.13,76262.19,0.0,-0.45213,0.00016,25.00124]
[1776715168922,40.13,76269.02,0.0,-0.45106,0.00016,24.99529]
[1776715170062,40.13,76269.02,0.0,-0.45106,0.00016,24.99529]
[1776715170101,40.13,76269.02,0.0,-0.45106,0.00016,24.99529]
[1776715171290,40.13,76267.98,0.0,-0.45123,0.00016,24.99621]
[1776715171799,40.13,76269.79,0.0,-0.45094,0.00016,24.99109]
[1776715174175,40.13,76272.03,0.0,-0.45059,0.00016,24.98909]
[1776715174252,40.13,76272.03,0.0,-0.45059,0.00016,24.98909]
[1776715175335,40.13,76267.84,0.0,-0.45124,0.00016,24.99282]
[1776715175396,40.13,76267.84,0.0,-0.45124,0.00016,24.99282]
[1776715177826,40.13,76259.17,0.0,-0.4526,0.00016,25.00031]
[1776715182861,40.13,76260.52,0.0,-0.45239,0.00016,24.99916]
[1776715184876,40.13,76266.09,0.0,-0.45151,0.00016,24.99435]
[1776715189260,40.13,76277.25,0.0,-0.44977,0.00016,24.98435]
[1776715192934,40.13,76269.86,0.0,-0.45092,0.00016,24.99102]
[1776715196773,40.13,76274.42,0.0,-0.45021,0.00016,24.98692]
[1776715196929,40.13,76274.42,0.0,-0.45021,0.00016,24.98692]
[1776715197215,40.13,76274.42,0.0,-0.45021,0.00016,24.98692]
[1776715197241,40.13,76274.42,0.0,-0.45021,0.00016,24.98692]
[1776715197347,40.13,76288.52,0.0,-0.44801,0.00016,24.97375]
[1776715197582,40.13,76288.52,0.0,-0.44801,0.00016,24.97375]
[1776715197632,40.13,76288.52,0.0,-0.44801,0.00016,24.97375]
[1776715197749,40.13,76288.52,0.0,-0.44801,0.00016,24.97375]
[1776715197787,40.13,76288.52,0.0,-0.44801,0.00016,24.97375]
[1776715197872,40.13,76288.52,0.0,-0.44801,0.00016,24.97375]
[1776715197998,40.13,76288.52,0.0,-0.44801,0.00016,24.97375]
[1776715198061,40.13,76288.52,0.0,-0.44801,0.00016,24.97375]
[1776715198214,40.13,76288.52,0.0,-0.44801,0.00016,24.97375]
[1776715198295,40.13,76288.52,0.0,-0.44801,0.00016,24.97375]
[1776715198315,40.13,76294.88,0.0,-0.44702,0.00016,24.96757]
[1776715198420,40.13,76294.88,0.0,-0.44702,0.00016,24.96757]
[1776715198501,40.13,76294.88,0.0,-0.44702,0.00016,24.96757]
[1776715198623,40.13,76294.88,0.0,-0.44702,0.00016,24.96757]
[1776715198732,40.13,76294.88,0.0,-0.44702,0.00016,24.96757]
[1776715198830,40.13,76294.88,0.0,-0.44702,0.00016,24.96757]
[1776715199327,40.13,76294.61,0.0,-0.44706,0.00016,24.96783]
[1776715199645,40.13,76294.61,0.0,-0.44706,0.00016,24.96783]
[1776715199777,40.13,76294.61,0.0,-0.44706,0.00016,24.96783]
[1776715199985,40.13,76294.61,0.0,-0.44706,0.00016,24.96783]
[1776715201126,40.13,76294.61,0.0,-0.44706,0.00016,24.96783]
[1776715201189,40.13,76275.67,0.0,-0.45002,0.00016,24.98579]
[1776715201489,40.13,76275.67,0.0,-0.45002,0.00016,24.98579]
[1776715201562,40.13,76275.67,0.0,-0.45002,0.00016,24.98579]
[1776715201713,40.13,76275.67,0.0,-0.45002,0.00016,24.98579]
[1776715201892,40.13,76275.67,0.0,-0.45002,0.00016,24.98579]
[1776715201958,40.13,76275.67,0.0,-0.45002,0.00016,24.98579]
[1776715202197,40.13,76260.45,0.0,-0.4524,0.00016,24.99922]
[1776715202762,40.13,76260.45,0.0,-0.4524,0.00016,24.99922]
[1776715202805,40.13,76260.45,0.0,-0.4524,0.00016,24.99922]
[1776715202865,40.13,76260.45,0.0,-0.4524,0.00016,24.99922]
[1776715202900,40.13,76260.45,0.0,-0.4524,0.00016,24.99922]
[1776715203013,40.13,76260.45,0.0,-0.4524,0.00016,24.99922]
[1776715203739,40.13,76260.45,0.0,-0.4524,0.00016,24.99922]
[1776715203977,40.13,76260.45,0.0,-0.4524,0.00016,24.99922]
[1776715204009,40.13,76260.45,0.0,-0.4524,0.00016,24.99922]
[1776715204297,40.13,76261.25,0.0,-0.45227,0.00016,24.99854]
[1776715205160,40.13,76261.25,0.0,-0.45227,0.00016,24.99854]
[1776715205166,40.13,76261.25,0.0,-0.45227,0.00016,24.99854]
[1776715205339,40.13,76260.29,0.0,-0.45242,0.00016,24.99936]
[1776715205807,40.13,76260.29,0.0,-0.45242,0.00016,24.99936]
[1776715206314,40.13,76260.67,0.0,-0.45236,0.00016,24.99903]
[1776715211318,40.13,76262.01,0.0,-0.45215,0.00016,24.99788]
[1776715216361,40.13,76261.79,0.0,-0.45219,0.00016,24.99806]
[1776715218631,40.13,76261.14,0.0,-0.45229,0.00016,24.99862]
[1776715219069,40.13,76261.14,0.0,-0.45229,0.00016,24.99862]
[1776715219317,40.13,76261.14,0.0,-0.45229,0.00016,24.99862]
[1776715219190,40.13,76231.6,0.0,-0.45691,0.00016,25.0222]
[1776715219767,40.13,76231.6,0.0,-0.45691,0.00016,25.0222]
[1776715219871,40.13,76231.6,0.0,-0.45691,0.00016,25.0222]
[1776715220052,40.13,76231.6,0.0,-0.45691,0.00016,25.0222]
[1776715220086,40.13,76231.6,0.0,-0.45691,0.00016,25.0222]
[1776715220161,40.13,76231.6,0.0,-0.45691,0.00016,25.0222]
[1776715220233,40.13,76231.6,0.0,-0.45691,0.00016,25.0222]
[1776715220354,40.13,76231.6,0.0,-0.45691,0.00016,25.0222]
[1776715220406,40.13,76220.61,0.0,-0.45863,0.00016,25.03012]
[1776715220474,40.13,76220.61,0.0,-0.45863,0.00016,25.03012]
[1776715220560,40.13,76220.61,0.0,-0.45863,0.00016,25.03012]
[1776715220638,40.13,76220.61,0.0,-0.45863,0.00016,25.03012]
[1776715220771,40.13,76220.61,0.0,-0.45863,0.00016,25.03012]
[1776715220841,40.13,76220.61,0.0,-0.45863,0.00016,25.03012]
[1776715220977,40.13,76220.61,0.0,-0.45863,0.00016,25.03012]
[1776715221018,40.13,76220.61,0.0,-0.45863,0.00016,25.03012]
[1776715221210,40.13,76220.61,0.0,-0.45863,0.00016,25.03012]
[1776715221293,40.13,76220.61,0.0,-0.45863,0.00016,25.03012]
[1776715221308,40.13,76216.07,0.0,-0.45935,0.00016,25.03325]
[1776715221422,40.13,76216.07,0.0,-0.45935,0.00016,25.03325]
[1776715221493,40.13,76216.07,0.0,-0.45935,0.00016,25.03325]
[1776715221525,40.13,76216.07,0.0,-0.45935,0.00016,25.03325]
[1776715222146,40.13,76216.07,0.0,-0.45935,0.00016,25.03326]
[1776715227957,40.14,76212.56,0.0,-0.4599,0.00016,25.03563]
[1776715227969,40.14,76212.56,0.0,-0.4599,0.00016,25.03563]
[1776715228359,40.14,76212.35,0.0,-0.45993,0.00016,25.03578]
[1776715233380,40.14,76211.44,0.0,-0.46007,0.00016,25.03289]
[1776715234038,40.14,76211.28,0.0,-0.4601,0.00016,25.03299]
[1776715234108,40.14,76211.28,0.0,-0.4601,0.00016,25.03299]
[1776715236445,40.14,76207.28,0.0,-0.46072,0.00016,25.03562]
[1776715236511,40.14,76207.28,0.0,-0.46072,0.00016,25.03562]
[1776715239395,40.14,76219.61,0.0,-0.45879,0.00016,25.02735]
[1776715240108,40.14,76219.61,0.0,-0.45879,0.00016,25.02735]
[1776715240274,40.14,76219.61,0.0,-0.45879,0.00016,25.02735]
[1776715242227,40.14,76224.2,0.0,-0.45807,0.00016,25.02412]
[1776715242965,40.14,76225.1,0.0,-0.45793,0.00016,25.02348]
[1776715243291,40.14,76224.79,0.0,-0.45798,0.00016,25.0237]
[1776715243634,40.14,76224.79,0.0,-0.45798,0.00016,25.0237]
[1776715243768,40.14,76224.79,0.0,-0.45798,0.00016,25.0237]
[1776715243810,40.14,76224.79,0.0,-0.45798,0.00016,25.0237]
[1776715243973,40.14,76224.79,0.0,-0.45798,0.00016,25.0237]
[1776715244031,40.14,76224.79,0.0,-0.45798,0.00016,25.0237]
[1776715244299,40.14,76223.84,0.0,-0.45813,0.00016,25.02438]
[1776715245305,40.14,76218.31,0.0,-0.459,0.00016,25.02826]
[1776715245950,40.14,76218.31,0.0,-0.459,0.00016,25.02826]
[1776715245964,40.14,76218.31,0.0,-0.459,0.00016,25.02826]
[1776715246319,40.14,76213.43,0.0,-0.45976,0.00016,25.03158]
[1776715250399,40.14,76213.52,0.0,-0.45975,0.00016,25.03152]
[1776715250439,40.14,76214.41,0.0,-0.45961,0.00016,25.03092]
[1776715250582,40.14,76214.41,0.0,-0.45961,0.00016,25.03092]
[1776715250681,40.14,76214.41,0.0,-0.45961,0.00016,25.03092]
[1776715250790,40.14,76214.41,0.0,-0.45961,0.00016,25.03092]
[1776715250890,40.14,76214.41,0.0,-0.45961,0.00016,25.03092]
[1776715250992,40.14,76214.41,0.0,-0.45961,0.00016,25.03092]
[1776715251098,40.14,76214.41,0.0,-0.45961,0.00016,25.03092]
[1776715251194,40.14,76214.41,0.0,-0.45961,0.00016,25.03092]
[1776715251243,40.14,76214.41,0.0,-0.45961,0.00016,25.03092]
[1776715251402,40.14,76214.41,0.0,-0.45961,0.00016,25.03092]
[1776715251405,40.14,76206.32,0.0,-0.46088,0.00016,25.03625]
[1776715251484,40.14,76206.32,0.0,-0.46088,0.00016,25.03625]
[1776715251618,40.14,76206.32,0.0,-0.46088,0.00016,25.03625]
[1776715251692,40.14,76206.32,0.0,-0.46088,0.00016,25.03625]
[1776715251702,40.14,76206.32,0.0,-0.46088,0.00016,25.03625]
[1776715251717,40.14,76206.32,0.0,-0.46088,0.00016,25.03625]
[1776715252285,40.14,76206.32,0.0,-0.46088,0.00016,25.03625]
[1776715252358,40.14,76209.78,0.0,-0.46034,0.00016,25.03401]
[1776715252490,40.14,76209.78,0.0,-0.46034,0.00016,25.03401]
[1776715253364,40.14,76209.78,0.0,-0.46034,0.00016,25.03401]
[1776715253848,40.14,76209.78,0.0,-0.46034,0.00016,25.03401]
[1776715253862,40.14,76209.78,0.0,-0.46034,0.00016,25.03401]
[1776715254370,40.14,76209.11,0.0,-0.46044,0.00016,25.03445]
[1776715255382,40.14,76202.61,0.0,-0.46146,0.00016,25.03861]
[1776715260412,40.14,76201.14,0.0,-0.46169,0.00016,25.03953]
[1776715261205,40.14,76201.14,0.0,-0.46169,0.00016,25.03953]
[1776715261419,40.14,76198.98,0.0,-0.46203,0.00016,25.04087]
[1776715261538,40.14,76198.98,0.0,-0.46203,0.00016,25.04087]
[1776715261606,40.14,76198.98,0.0,-0.46203,0.00016,25.04087]
[1776715261635,40.14,76198.98,0.0,-0.46203,0.00016,25.04087]
[1776715262426,40.14,76179.69,0.0,-0.46506,0.00016,25.052]
[1776715262866,40.14,76179.69,0.0,-0.46506,0.00016,25.052]
[1776715263135,40.14,76179.69,0.0,-0.46506,0.00016,25.052]
[1776715263262,40.14,76179.69,0.0,-0.46506,0.00016,25.052]
[1776715263353,40.14,76179.69,0.0,-0.46506,0.00016,25.052]
[1776715263428,40.14,76179.69,0.0,-0.46506,0.00016,25.052]
[1776715263435,40.14,76176.49,0.0,-0.46556,0.00016,25.0537]
[1776715263557,40.14,76176.49,0.0,-0.46556,0.00016,25.0537]
[1776715263597,40.14,76176.49,0.0,-0.46556,0.00016,25.0537]
[1776715264441,40.14,76163.01,0.0,-0.46768,0.00016,25.06045]
[1776715265449,40.14,76158.32,0.0,-0.46842,0.00016,25.06263]
[1776715266571,40.14,76156.58,0.0,-0.46869,0.00016,25.06342]
[1776715266663,40.14,76156.58,0.0,-0.46869,0.00016,25.06342]
[1776715269249,40.14,76157.82,0.0,-0.46849,0.00016,25.06286]
[1776715269311,40.14,76157.82,0.0,-0.46849,0.00016,25.06286]
[1776715269494,40.14,76149.93,0.0,-0.46973,0.00016,25.06632]
[1776715269555,40.14,76149.93,0.0,-0.46973,0.00016,25.06632]
[1776715270078,40.14,76149.93,0.0,-0.46973,0.00016,25.06632]
[1776715270220,40.14,76149.93,0.0,-0.46973,0.00016,25.06632]
[1776715270365,40.14,76149.93,0.0,-0.46973,0.00016,25.06632]
[1776715270464,40.14,76149.93,0.0,-0.46973,0.00016,25.06632]
[1776715270385,40.14,76135.96,0.0,-0.47193,0.00016,25.07185]
[1776715270530,40.14,76135.96,0.0,-0.47193,0.00016,25.07185]
[1776715270586,40.14,76135.96,0.0,-0.47193,0.00016,25.07185]
[1776715270740,40.14,76135.96,0.0,-0.47193,0.00016,25.07185]
[1776715270767,40.14,76135.96,0.0,-0.47193,0.00016,25.07185]
[1776715270805,40.14,76135.96,0.0,-0.47193,0.00016,25.07185]
[1776715270939,40.14,76135.96,0.0,-0.47193,0.00016,25.07185]
[1776715271010,40.14,76135.96,0.0,-0.47193,0.00016,25.07185]
[1776715271041,40.14,76130.27,0.0,-0.47283,0.00016,25.07388]
[1776715272658,40.14,76126.38,0.0,-0.47344,0.00016,25.0752]
[1776715272723,40.14,76127.47,0.0,-0.47327,0.00016,25.07484]
[1776715276553,40.14,76124.68,0.0,-0.47371,0.00016,25.07576]
[1776715276884,40.14,76120.8,0.0,-0.47432,0.00016,25.07699]
[1776715280141,40.14,76128.33,0.0,-0.47313,0.00016,25.07455]
[1776715281215,40.14,76128.33,0.0,-0.47313,0.00016,25.07455]
[1776715281426,40.14,76128.24,0.0,-0.47315,0.00016,25.07458]
[1776715283354,40.14,76112.96,0.0,-0.47555,0.00016,25.0793]
[1776715283944,40.14,76112.96,0.0,-0.47555,0.00016,25.0793]
[1776715283965,40.14,76112.96,0.0,-0.47555,0.00016,25.0793]
[1776715284016,40.14,76112.96,0.0,-0.47555,0.00016,25.0793]
[1776715284133,40.14,76112.96,0.0,-0.47555,0.00016,25.0793]
[1776715284144,40.14,76111.74,0.0,-0.47574,0.00016,25.07963]
[1776715284587,40.14,76117.15,0.0,-0.47489,0.00016,25.0781]
[1776715285591,40.14,76117.15,0.0,-0.47489,0.00016,25.0781]
[1776715285602,40.14,76117.15,0.0,-0.47489,0.00016,25.0781]
[1776715285782,40.14,76117.15,0.0,-0.47489,0.00016,25.0781]
[1776715286158,40.14,76117.15,0.0,-0.47489,0.00016,25.0781]
[1776715286407,40.14,76116.9,0.0,-0.47493,0.00016,25.07817]
[1776715287427,40.14,76130.49,0.0,-0.47279,0.00016,25.07381]
[1776715288786,40.14,76132.72,0.0,-0.47244,0.00016,25.07303]
[1776715288796,40.14,76132.72,0.0,-0.47244,0.00016,25.07303]
[1776715289409,40.14,76131.49,0.0,-0.47263,0.00016,25.07346]
[1776715294421,40.14,76132.84,0.0,-0.47242,0.00016,25.06949]
[1776715295526,40.14,76142.31,0.0,-0.47093,0.00016,25.06594]
[1776715295919,40.14,76142.31,0.0,-0.47093,0.00016,25.06594]
[1776715296078,40.14,76142.31,0.0,-0.47093,0.00016,25.06594]
[1776715296115,40.14,76142.31,0.0,-0.47093,0.00016,25.06594]
[1776715296332,40.14,76141.96,0.0,-0.47099,0.00016,25.06608]
[1776715297681,40.15,76125.25,0.0,-0.47362,0.00016,25.07209]
[1776715302444,40.15,76121.33,0.0,-0.47423,0.00016,25.07334]
[1776715302491,40.15,76114.76,0.0,-0.47527,0.00016,25.07531]
[1776715302921,40.15,76114.76,0.0,-0.47527,0.00016,25.07531]
[1776715303437,40.15,76110.6,0.0,-0.47592,0.00016,25.07646]
[1776715307499,40.15,76118.08,0.0,-0.47475,0.00016,25.07434]
[1776715311439,40.15,76123.8,0.0,-0.47384,0.00016,25.07256]
[1776715316462,40.15,76122.61,0.0,-0.47403,0.00016,25.07294]
[1776715321418,40.15,76122.52,0.0,-0.47405,0.00016,25.07297]
[1776715321516,40.15,76121.94,0.0,-0.47414,0.00016,25.07315]
[1776715323104,40.15,76123.07,0.0,-0.47396,0.00016,25.0728]
[1776715323495,40.15,76129.68,0.0,-0.47292,0.00016,25.07061]
[1776715325149,40.15,76133.77,0.0,-0.47228,0.00016,25.06917]
[1776715325520,40.15,76133.55,0.0,-0.47231,0.00016,25.06925]
[1776715330924,40.15,76130.9,0.0,-0.47273,0.00016,25.07019]
[1776715336065,40.15,76128.07,0.0,-0.47318,0.00016,25.07117]
[1776715340850,40.16,76125.37,0.0,-0.4736,0.00016,25.07207]
[1776715340874,40.16,76125.37,0.0,-0.4736,0.00016,25.07207]
[1776715341524,40.16,76123.52,0.0,-0.47389,0.00016,25.07267]
[1776715344051,40.16,76125.28,0.0,-0.47362,0.00016,25.0721]
[1776715344499,40.16,76129.43,0.0,-0.47296,0.00016,25.07071]
[1776715346479,40.16,76137.61,0.0,-0.47168,0.00016,25.06777]
[1776715348050,40.16,76139.51,0.0,-0.47138,0.00016,25.06705]
[1776715348340,40.16,76139.51,0.0,-0.47138,0.00016,25.06705]
[1776715348509,40.16,76139.65,0.0,-0.47135,0.00016,25.067]
[1776715349409,40.16,76139.65,0.0,-0.47135,0.00016,25.067]
[1776715349443,40.15,76146.98,0.0,-0.4702,0.00016,25.06408]
[1776715351448,40.15,76150.94,0.0,-0.46958,0.00016,25.06242]
[1776715351494,40.15,76151.53,0.0,-0.46948,0.00016,25.05867]
[1776715356562,40.15,76153.4,0.0,-0.46919,0.00016,25.05786]
[1776715357198,40.15,76153.4,0.0,-0.46919,0.00016,25.05786]
[1776715357523,40.15,76153.4,0.0,-0.46919,0.00016,25.05786]
[1776715357561,40.15,76153.11,0.0,-0.46923,0.00016,25.05799]
[1776715357579,40.15,76153.11,0.0,-0.46923,0.00016,25.05799]
[1776715361193,40.16,76156.78,0.0,-0.46866,0.00016,25.05637]
[1776715361487,40.16,76159.77,0.0,-0.46819,0.00016,25.05501]
[1776715366513,40.16,76164.47,0.0,-0.46745,0.00016,25.0528]
[1776715371669,40.15,76167.29,0.0,-0.46701,0.00016,25.05142]
[1776715374629,40.15,76172.72,0.0,-0.46615,0.00016,25.04869]
[1776715375744,40.15,76174.55,0.0,-0.46586,0.00016,25.04775]
[1776715376529,40.15,76176.39,0.0,-0.46557,0.00016,25.04679]
[1776715377820,40.15,76177.25,0.0,-0.46544,0.00016,25.04633]
[1776715377829,40.15,76177.25,0.0,-0.46544,0.00016,25.04633]
[1776715378263,40.15,76177.09,0.0,-0.46546,0.00016,25.04642]
[1776715381071,40.15,76180.67,0.0,-0.4649,0.00016,25.0445]
[1776715381529,40.15,76186.87,0.0,-0.46393,0.00016,25.04106]
[1776715382580,40.15,76195.09,0.0,-0.46264,0.00016,25.03627]
[1776715383490,40.15,76200.67,0.0,-0.46176,0.00016,25.03286]
[1776715383911,40.15,76200.67,0.0,-0.46176,0.00016,25.03286]
[1776715384525,40.15,76203.23,0.0,-0.46136,0.00016,25.03126]
[1776715390231,40.16,76204.49,0.0,-0.46117,0.00016,25.03047]
[1776715390902,40.16,76204.98,0.0,-0.46109,0.00016,25.03016]
[1776715391530,40.16,76206.05,0.0,-0.46092,0.00016,25.02948]
[1776715391964,40.16,76206.05,0.0,-0.46092,0.00016,25.02948]
[1776715392022,40.16,76206.05,0.0,-0.46092,0.00016,25.02948]
[1776715397395,40.16,76204.92,0.0,-0.4611,0.00016,25.03021]
[1776715399572,40.16,76211.08,0.0,-0.46014,0.00016,25.02622]
[1776715402091,40.16,76211.88,0.0,-0.46001,0.00016,25.02569]
[1776715402431,40.16,76219.7,0.0,-0.45879,0.00016,25.02039]
[1776715403944,40.16,76220.65,0.0,-0.45864,0.00016,25.01973]
[1776715403955,40.16,76220.65,0.0,-0.45864,0.00016,25.01973]
[1776715404445,40.17,76223.12,0.0,-0.45825,0.00016,25.01801]
[1776715410487,40.17,76223.92,0.0,-0.45813,0.00016,25.01747]
[1776715416544,40.17,76223.45,0.0,-0.4582,0.00016,25.01431]
[1776715416684,40.18,76223.97,0.0,-0.45812,0.00016,25.01395]
[1776715422571,40.18,76219.4,0.0,-0.45884,0.00016,25.01717]
[1776715423374,40.18,76219.4,0.0,-0.45884,0.00016,25.01717]
[1776715423422,40.18,76219.4,0.0,-0.45884,0.00016,25.01717]
[1776715423538,40.18,76219.4,0.0,-0.45884,0.00016,25.01717]
[1776715423626,40.18,76219.4,0.0,-0.45884,0.00016,25.01717]
[1776715423587,40.18,76209.85,0.0,-0.46034,0.00016,25.02361]
[1776715423721,40.18,76209.85,0.0,-0.46034,0.00016,25.02361]
[1776715425617,40.18,76209.85,0.0,-0.46034,0.00016,25.02361]
[1776715426602,40.18,76207.29,0.0,-0.46074,0.00016,25.02528]
[1776715431637,40.18,76211.46,0.0,-0.46009,0.00016,25.02256]
[1776715432374,40.18,76211.46,0.0,-0.46009,0.00016,25.02256]
[1776715432400,40.18,76211.46,0.0,-0.46009,0.00016,25.02256]
[1776715432480,40.18,76211.46,0.0,-0.46009,0.00016,25.02256]
[1776715432643,40.18,76211.63,0.0,-0.46006,0.00016,25.02244]
[1776715433403,40.18,76211.63,0.0,-0.46006,0.00016,25.02244]
[1776715433492,40.18,76211.63,0.0,-0.46006,0.00016,25.02244]
[1776715434484,40.18,76214.19,0.0,-0.45966,0.00016,25.02074]
[1776715434561,40.18,76221.43,0.0,-0.45853,0.00016,25.01578]
[1776715436639,40.18,76223.56,0.0,-0.45819,0.00016,25.01428]
[1776715436652,40.19,76221.14,0.0,-0.45857,0.00016,25.01599]
[1776715437330,40.19,76220.7,0.0,-0.45864,0.00016,25.0163]
[1776715438614,40.19,76220.7,0.0,-0.45864,0.00016,25.0163]
[1776715438706,40.19,76223.93,0.0,-0.45814,0.00016,25.01403]
[1776715441771,40.19,76225.91,0.0,-0.45783,0.00016,25.01263]
[1776715441786,40.19,76225.91,0.0,-0.45783,0.00016,25.01263]
[1776715441792,40.19,76225.91,0.0,-0.45783,0.00016,25.01263]
[1776715441844,40.19,76225.52,0.0,-0.45789,0.00016,25.01291]
[1776715449762,40.2,76225.03,0.0,-0.45797,0.00016,25.01328]
[1776715454797,40.2,76222.58,0.0,-0.45836,0.00016,25.01504]
[1776715459835,40.2,76222.02,0.0,-0.45845,0.00016,25.01545]
[1776715463509,40.2,76223.26,0.0,-0.45825,0.00016,25.01458]
[1776715463516,40.2,76223.26,0.0,-0.45825,0.00016,25.01458]
[1776715463572,40.21,76222.27,0.0,-0.45841,0.00016,25.01529]
[1776715468897,40.21,76223.54,0.0,-0.45821,0.00016,25.01441]
[1776715473930,40.22,76225.03,0.0,-0.45798,0.00016,25.00988]
[1776715478966,40.22,76225.91,0.0,-0.45785,0.00016,25.00927]
[1776715483115,40.22,76226.48,0.0,-0.45776,0.00016,25.00888]
[1776715483180,40.22,76226.48,0.0,-0.45776,0.00016,25.00888]
[1776715483214,40.23,76227.01,0.0,-0.45768,0.00016,25.0085]
[1776715491443,40.23,76226.83,0.0,-0.45771,0.00016,25.00867]
[1776715497093,40.24,76229.52,0.0,-0.4573,0.00016,25.00676]
[1776715501515,40.25,76235.41,0.0,-0.45638,0.00016,25.00243]
[1776715509182,40.25,76234.79,0.0,-0.45648,0.00016,25.00292]
[1776715514217,40.26,76234.48,0.0,-0.45653,0.00016,25.00319]
[1776715515288,40.26,76234.48,0.0,-0.45653,0.00016,25.00319]
[1776715515404,40.26,76234.48,0.0,-0.45653,0.00016,25.00319]
[1776715515457,40.26,76234.48,0.0,-0.45653,0.00016,25.00319]
[1776715515533,40.26,76236.98,0.0,-0.45615,0.00016,25.00132]
[1776715516003,40.26,76236.98,0.0,-0.45615,0.00016,25.00132]
[1776715516202,40.26,76236.98,0.0,-0.45615,0.00016,25.00132]
[1776715516374,40.26,76236.98,0.0,-0.45615,0.00016,25.00132]
[1776715516717,40.26,76209.16,0.0,-0.4605,0.00016,25.0209]
[1776715516738,40.26,76209.16,0.0,-0.4605,0.00016,25.0209]
[1776715516813,40.26,76209.16,0.0,-0.4605,0.00016,25.0209]
[1776715516820,40.26,76209.16,0.0,-0.4605,0.00016,25.0209]
[1776715516956,40.26,76209.16,0.0,-0.4605,0.00016,25.0209]
[1776715517569,40.26,76209.16,0.0,-0.4605,0.00016,25.0209]
[1776715517594,40.26,76209.16,0.0,-0.4605,0.00016,25.0209]
[1776715517662,40.26,76209.16,0.0,-0.4605,0.00016,25.0209]
[1776715517712,40.26,76198.3,0.0,-0.4622,0.00016,25.02772]
[1776715517742,40.26,76198.3,0.0,-0.4622,0.00016,25.02772]
[1776715517807,40.26,76198.3,0.0,-0.4622,0.00016,25.02772]
[1776715517955,40.26,76198.3,0.0,-0.4622,0.00016,25.02772]
[1776715518015,40.26,76198.3,0.0,-0.4622,0.00016,25.02772]
[1776715518185,40.26,76198.3,0.0,-0.4622,0.00016,25.02772]
[1776715518260,40.26,76198.3,0.0,-0.4622,0.00016,25.02772]
[1776715518264,40.26,76198.3,0.0,-0.4622,0.00016,25.02772]
[1776715518498,40.26,76197.42,0.0,-0.46233,0.00016,25.02826]
[1776715519525,40.26,76197.42,0.0,-0.46233,0.00016,25.02826]
[1776715519695,40.26,76192.86,0.0,-0.46305,0.00016,25.03097]
[1776715520784,40.26,76191.62,0.0,-0.46324,0.00016,25.0317]
[1776715521663,40.26,76191.23,0.0,-0.4633,0.00016,25.03192]
[1776715526754,40.26,76189.3,0.0,-0.46361,0.00016,25.03304]
[1776715531764,40.27,76189.41,0.0,-0.46359,0.00016,25.02948]
[1776715536804,40.27,76185.35,0.0,-0.46422,0.00016,25.03178]
[1776715537720,40.27,76179.33,0.0,-0.46516,0.00016,25.03506]
[1776715539738,40.27,76173.06,0.0,-0.46615,0.00016,25.03834]
[1776715544770,40.26,76175.43,0.0,-0.46577,0.00016,25.03711]
[1776715549823,40.26,76175.88,0.0,-0.4657,0.00016,25.03687]
[1776715550637,40.26,76169.92,0.0,-0.46664,0.00016,25.0399]
[1776715555600,40.26,76168.87,0.0,-0.4668,0.00016,25.04041]
[1776715555733,40.26,76168.97,0.0,-0.46678,0.00016,25.04036]
[1776715555807,40.26,76168.97,0.0,-0.46678,0.00016,25.04036]
[1776715555877,40.26,76168.97,0.0,-0.46678,0.00016,25.04036]
[1776715556174,40.26,76168.97,0.0,-0.46678,0.00016,25.04036]
[1776715556420,40.26,76168.97,0.0,-0.46678,0.00016,25.04036]
[1776715556440,40.26,76168.97,0.0,-0.46678,0.00016,25.04036]
[1776715556610,40.26,76168.97,0.0,-0.46678,0.00016,25.04036]
[1776715556652,40.26,76168.97,0.0,-0.46678,0.00016,25.04036]
[1776715556761,40.26,76168.97,0.0,-0.46678,0.00016,25.04036]
[1776715556742,40.26,76152.54,0.0,-0.46936,0.00016,25.04796]
[1776715556869,40.26,76152.54,0.0,-0.46936,0.00016,25.04796]
[1776715556946,40.26,76152.54,0.0,-0.46936,0.00016,25.04796]
[1776715556947,40.26,76152.54,0.0,-0.46936,0.00016,25.04796]
[1776715557006,40.26,76152.54,0.0,-0.46936,0.00016,25.04796]
[1776715557056,40.26,76152.54,0.0,-0.46936,0.00016,25.04796]
[1776715557097,40.26,76152.54,0.0,-0.46936,0.00016,25.04796]
[1776715557263,40.26,76152.54,0.0,-0.46936,0.00016,25.04796]
[1776715557335,40.26,76152.54,0.0,-0.46936,0.00016,25.04796]
[1776715557476,40.26,76152.54,0.0,-0.46936,0.00016,25.04796]
[1776715557512,40.26,76152.54,0.0,-0.46936,0.00016,25.04796]
[1776715557702,40.26,76152.54,0.0,-0.46936,0.00016,25.04796]
[1776715557749,40.26,76152.54,0.0,-0.46936,0.00016,25.04796]
[1776715557571,40.26,76144.44,0.0,-0.47063,0.00016,25.05132]
[1776715557796,40.26,76144.44,0.0,-0.47063,0.00016,25.05132]
[1776715558549,40.26,76144.44,0.0,-0.47063,0.00016,25.05132]
[1776715559924,40.26,76141.12,0.0,-0.47115,0.00016,25.05263]
[1776715559950,40.26,76141.12,0.0,-0.47115,0.00016,25.05263]
[1776715560696,40.26,76138.38,0.0,-0.47158,0.00016,25.05368]
[1776715565539,40.27,76135.27,0.0,-0.47208,0.00016,25.05485]
[1776715565685,40.27,76135.27,0.0,-0.47208,0.00016,25.05485]
[1776715565694,40.27,76135.27,0.0,-0.47208,0.00016,25.05485]
[1776715565724,40.28,76125.71,0.0,-0.47358,0.00016,25.05816]
[1776715566242,40.28,76125.71,0.0,-0.47358,0.00016,25.05816]
[1776715566271,40.28,76125.71,0.0,-0.47358,0.00016,25.05816]
[1776715566609,40.28,76117.66,0.0,-0.47485,0.00016,25.06065]
[1776715569364,40.28,76112.51,0.0,-0.47565,0.00016,25.06212]
[1776715569373,40.28,76112.51,0.0,-0.47565,0.00016,25.06212]
[1776715569779,40.28,76111.81,0.0,-0.47576,0.00016,25.06231]
[1776715574224,40.28,76110.33,0.0,-0.476,0.00016,25.0627]
[1776715574350,40.28,76110.33,0.0,-0.476,0.00016,25.0627]
[1776715575584,40.28,76110.33,0.0,-0.476,0.00016,25.0627]
[1776715575690,40.28,76110.33,0.0,-0.476,0.00016,25.0627]
[1776715576549,40.28,76112.86,0.0,-0.4756,0.00016,25.06202]
[1776715576751,40.28,76122.49,0.0,-0.47409,0.00016,25.05918]
[1776715577682,40.28,76122.49,0.0,-0.47409,0.00016,25.05918]
[1776715582719,40.28,76121.98,0.0,-0.47417,0.00016,25.05934]
[1776715587753,40.28,76118.29,0.0,-0.47475,0.00016,25.06047]
[1776715593795,40.28,76122.1,0.0,-0.47415,0.00016,25.05581]
[1776715599837,40.28,76123.85,0.0,-0.47387,0.00016,25.05526]
[1776715605386,40.28,76126.12,0.0,-0.47351,0.00016,25.05453]
[1776715605407,40.28,76126.12,0.0,-0.47351,0.00016,25.05453]
[1776715605474,40.28,76126.12,0.0,-0.47351,0.00016,25.05453]
[1776715605781,40.28,76126.12,0.0,-0.47351,0.00016,25.05453]
[1776715605966,40.28,76128.46,0.0,-0.47315,0.00016,25.05375]
[1776715606692,40.28,76135.87,0.0,-0.47198,0.00016,25.05115]
[1776715607774,40.28,76144.58,0.0,-0.47062,0.00016,25.04782]
[1776715609929,40.28,76146.44,0.0,-0.47033,0.00016,25.04708]
[1776715609936,40.28,76146.44,0.0,-0.47033,0.00016,25.04708]
[1776715610189,40.28,76146.44,0.0,-0.47033,0.00016,25.04708]
[1776715610258,40.28,76146.44,0.0,-0.47033,0.00016,25.04708]
[1776715610734,40.29,76148.11,0.0,-0.47007,0.00016,25.0464]
[1776715615903,40.29,76150.37,0.0,-0.46971,0.00016,25.04546]
[1776715616460,40.29,76150.37,0.0,-0.46971,0.00016,25.04546]
[1776715616505,40.29,76150.37,0.0,-0.46971,0.00016,25.04546]
[1776715616658,40.29,76155.03,0.0,-0.46898,0.00016,25.04346]
[1776715617795,40.29,76179.05,0.0,-0.46522,0.00016,25.03179]
[1776715618770,40.29,76179.05,0.0,-0.46522,0.00016,25.03179]
[1776715618777,40.29,76180.54,0.0,-0.46499,0.00016,25.031]
[1776715623832,40.29,76181.01,0.0,-0.46491,0.00016,25.03074]
[1776715624381,40.29,76180.92,0.0,-0.46493,0.00016,25.03079]
[1776715624786,40.29,76180.84,0.0,-0.46494,0.00016,25.03083]
[1776715629825,40.29,76185.1,0.0,-0.46427,0.00016,25.0285]
[1776715630896,40.29,76185.7,0.0,-0.46418,0.00016,25.02817]
[1776715630924,40.29,76185.7,0.0,-0.46418,0.00016,25.02817]
[1776715636623,40.29,76188.05,0.0,-0.46381,0.00016,25.02684]
[1776715639118,40.29,76178.21,0.0,-0.46535,0.00016,25.03223]
[1776715640126,40.29,76185.65,0.0,-0.46419,0.00016,25.02819]
[1776715643146,40.29,76189.34,0.0,-0.46361,0.00016,25.0261]
[1776715644811,40.29,76189.34,0.0,-0.46361,0.00016,25.0261]
[1776715644856,40.29,76191.7,0.0,-0.46324,0.00016,25.02474]
[1776715645885,40.29,76215.89,0.0,-0.45946,0.00016,25.00955]
[1776715646312,40.29,76215.89,0.0,-0.45946,0.00016,25.00955]
[1776715646526,40.29,76254.17,0.0,-0.45348,0.00016,24.98091]
[1776715646997,40.29,76254.17,0.0,-0.45348,0.00016,24.98091]
[1776715647714,40.29,76254.17,0.0,-0.45348,0.00016,24.98091]
[1776715647875,40.29,76254.17,0.0,-0.45348,0.00016,24.98091]
[1776715647774,40.29,76257.52,0.0,-0.45295,0.00016,24.97812]
[1776715648150,40.29,76257.52,0.0,-0.45295,0.00016,24.97812]
[1776715648155,40.29,76257.52,0.0,-0.45295,0.00016,24.97812]
[1776715648205,40.29,76257.68,0.0,-0.45293,0.00016,24.97799]
[1776715653675,40.29,76258.5,0.0,-0.4528,0.00016,24.97379]
[1776715654705,40.29,76257.33,0.0,-0.45298,0.00016,24.97477]
[1776715654773,40.29,76257.33,0.0,-0.45298,0.00016,24.97477]
[1776715655111,40.29,76257.54,0.0,-0.45295,0.00016,24.97459]
[1776715655157,40.29,76257.54,0.0,-0.45295,0.00016,24.97459]
[1776715655168,40.29,76257.54,0.0,-0.45295,0.00016,24.97459]
[1776715655232,40.29,76257.54,0.0,-0.45295,0.00016,24.97459]
[1776715660773,40.29,76257.03,0.0,-0.45303,0.00016,24.97502]
[1776715666456,40.29,76253.5,0.0,-0.45357,0.00016,24.97792]
[1776715672729,40.28,76253.98,0.0,-0.45349,0.00016,24.97749]
[1776715678391,40.28,76257.9,0.0,-0.45288,0.00016,24.97421]
[1776715682800,40.28,76268.01,0.0,-0.4513,0.00016,24.96555]
[1776715684336,40.28,76268.01,0.0,-0.4513,0.00016,24.96555]
[1776715684823,40.28,76272.53,0.0,-0.4506,0.00016,24.96155]
[1776715686836,40.28,76282.81,0.0,-0.44899,0.00016,24.95216]
[1776715687610,40.28,76282.81,0.0,-0.44899,0.00016,24.95216]
[1776715687644,40.28,76282.81,0.0,-0.44899,0.00016,24.95216]
[1776715687663,40.28,76282.81,0.0,-0.44899,0.00016,24.95216]
[1776715687690,40.28,76282.81,0.0,-0.44899,0.00016,24.95216]
[1776715687722,40.28,76282.81,0.0,-0.44899,0.00016,24.95216]
[1776715687764,40.28,76291.53,0.0,-0.44764,0.00016,24.94388]
[1776715688289,40.28,76291.53,0.0,-0.44764,0.00016,24.94388]
[1776715688356,40.28,76291.53,0.0,-0.44764,0.00016,24.94388]
[1776715688479,40.28,76291.53,0.0,-0.44764,0.00016,24.94388]
[1776715690449,40.28,76292.6,0.0,-0.44747,0.00016,24.94285]
[1776715690534,40.28,76293.37,0.0,-0.44735,0.00016,24.9421]
[1776715693645,40.28,76295.14,0.0,-0.44707,0.00016,24.94037]
[1776715693659,40.28,76295.14,0.0,-0.44707,0.00016,24.94037]
[1776715693833,40.28,76296.72,0.0,-0.44683,0.00016,24.93882]
[1776715697899,40.28,76290.49,0.0,-0.4478,0.00016,24.9449]
[1776715702902,40.28,76289.31,0.0,-0.44798,0.00016,24.94603]
[1776715707965,40.28,76288.2,0.0,-0.44816,0.00016,24.94709]
[1776715713080,40.28,76286.89,0.0,-0.44836,0.00016,24.94483]
[1776715718116,40.28,76282.56,0.0,-0.44903,0.00016,24.9489]
[1776715723139,40.28,76282.8,0.0,-0.44899,0.00016,24.94867]
[1776715728199,40.28,76282.22,0.0,-0.44908,0.00016,24.9492]
[1776715730974,40.28,76289.47,0.0,-0.44795,0.00016,24.94235]
[1776715731727,40.28,76289.47,0.0,-0.44795,0.00016,24.94235]
[1776715731983,40.28,76289.47,0.0,-0.44795,0.00016,24.94235]
[1776715731990,40.28,76293.56,0.0,-0.44731,0.00016,24.9384]
[1776715734421,40.28,76293.99,0.0,-0.44725,0.00016,24.93798]
[1776715734914,40.28,76293.83,0.0,-0.44727,0.00016,24.93814]
[1776715739507,40.28,76288.74,0.0,-0.44807,0.00016,24.94306]
[1776715739554,40.28,76288.74,0.0,-0.44807,0.00016,24.94306]
[1776715740350,40.28,76288.74,0.0,-0.44807,0.00016,24.94306]
[1776715740513,40.28,76288.74,0.0,-0.44807,0.00016,24.94306]
[1776715740639,40.28,76288.74,0.0,-0.44807,0.00016,24.94306]
[1776715740659,40.28,76288.74,0.0,-0.44807,0.00016,24.94306]
[1776715740760,40.28,76288.74,0.0,-0.44807,0.00016,24.94306]
[1776715740918,40.28,76279.63,0.0,-0.44949,0.00016,24.9516]
[1776715741109,40.28,76279.63,0.0,-0.44949,0.00016,24.9516]
[1776715741186,40.28,76279.63,0.0,-0.44949,0.00016,24.9516]
[1776715742869,40.28,76273.6,0.0,-0.45043,0.00016,24.95708]
[1776715744268,40.28,76273.82,0.0,-0.45039,0.00016,24.95688]
[1776715744329,40.28,76273.82,0.0,-0.45039,0.00016,24.95688]
[1776715744355,40.28,76273.82,0.0,-0.45039,0.00016,24.95688]
[1776715744882,40.28,76274.11,0.0,-0.45034,0.00016,24.95662]
[1776715745247,40.28,76274.11,0.0,-0.45034,0.00016,24.95662]
[1776715745310,40.28,76274.11,0.0,-0.45034,0.00016,24.95662]
[1776715745890,40.28,76274.45,0.0,-0.45029,0.00016,24.95631]
[1776715746385,40.28,76274.45,0.0,-0.45029,0.00016,24.95631]
[1776715746416,40.27,76274.37,0.0,-0.4503,0.00016,24.95637]
[1776715750331,40.27,76274.54,0.0,-0.45028,0.00016,24.95621]
[1776715750759,40.27,76274.54,0.0,-0.45028,0.00016,24.95621]
[1776715750799,40.27,76274.54,0.0,-0.45028,0.00016,24.95621]
[1776715755839,40.27,76274.01,0.0,-0.45036,0.00016,24.95667]
[1776715760874,40.27,76273.78,0.0,-0.45039,0.00016,24.95687]
[1776715764131,40.27,76272.16,0.0,-0.45064,0.00016,24.95831]
[1776715768561,40.27,76269.67,0.0,-0.45103,0.00016,24.96051]
[1776715768656,40.27,76271.45,0.0,-0.45075,0.00016,24.95893]
[1776715774113,40.26,76274.19,0.0,-0.45032,0.00016,24.95295]
[1776715776647,40.26,76274.33,0.0,-0.4503,0.00016,24.95282]
[1776715776713,40.26,76274.33,0.0,-0.4503,0.00016,24.95282]
[1776715776749,40.26,76274.27,0.0,-0.4503,0.00016,24.95287]
[1776715780253,40.26,76279.49,0.0,-0.44949,0.00016,24.94811]
[1776715780357,40.26,76279.49,0.0,-0.44949,0.00016,24.94811]
[1776715785865,40.26,76281.0,0.0,-0.44925,0.00016,24.94671]
[1776715786429,40.26,76280.87,0.0,-0.44927,0.00016,24.94682]
[1776715786998,40.26,76280.87,0.0,-0.44927,0.00016,24.94682]
[1776715787171,40.26,76277.97,0.0,-0.44972,0.00016,24.94949]
[1776715787501,40.26,76277.97,0.0,-0.44972,0.00016,24.94949]
[1776715787622,40.26,76277.97,0.0,-0.44972,0.00016,24.94949]
[1776715787676,40.26,76277.97,0.0,-0.44972,0.00016,24.94949]
[1776715787687,40.26,76266.55,0.0,-0.45151,0.00016,24.95969]
[1776715788931,40.26,76266.55,0.0,-0.45151,0.00016,24.95969]
[1776715788998,40.26,76266.55,0.0,-0.45151,0.00016,24.95969]
[1776715788962,40.26,76255.05,0.0,-0.4533,0.00016,24.96945]
[1776715790815,40.26,76255.05,0.0,-0.4533,0.00016,24.96945]
[1776715790908,40.26,76255.05,0.0,-0.4533,0.00016,24.96945]
[1776715791002,40.26,76254.2,0.0,-0.45343,0.00016,24.97016]
[1776715792025,40.26,76254.2,0.0,-0.45343,0.00016,24.97016]
[1776715793073,40.26,76248.62,0.0,-0.45431,0.00016,24.97471]
[1776715793221,40.26,76248.62,0.0,-0.45431,0.00016,24.97471]
[1776715793253,40.26,76248.62,0.0,-0.45431,0.00016,24.97471]
[1776715793318,40.26,76248.62,0.0,-0.45431,0.00016,24.97471]
[1776715793524,40.26,76248.62,0.0,-0.45431,0.00016,24.97471]
[1776715793545,40.26,76243.95,0.0,-0.45504,0.00016,24.97841]
[1776715794899,40.26,76243.95,0.0,-0.45504,0.00016,24.97841]
[1776715795027,40.26,76239.75,0.0,-0.45569,0.00016,24.98167]
[1776715797013,40.26,76247.29,0.0,-0.45451,0.00016,24.97577]
[1776715801967,40.26,76256.71,0.0,-0.45304,0.00016,24.96809]
[1776715803647,40.26,76256.9,0.0,-0.45301,0.00016,24.96794]
[1776715804043,40.26,76253.7,0.0,-0.45351,0.00016,24.97059]
[1776715805003,40.26,76253.7,0.0,-0.45351,0.00016,24.97059]
[1776715805059,40.26,76253.7,0.0,-0.45351,0.00016,24.97059]
[1776715807115,40.26,76258.15,0.0,-0.45282,0.00016,24.96689]
[1776715807122,40.26,76258.15,0.0,-0.45282,0.00016,24.96689]
[1776715808054,40.26,76267.51,0.0,-0.45136,0.00016,24.95887]
[1776715813090,40.26,76267.62,0.0,-0.45134,0.00016,24.95877]
[1776715818091,40.26,76271.42,0.0,-0.45075,0.00016,24.95541]
[1776715823193,40.26,76270.38,0.0,-0.45091,0.00016,24.95632]
[1776715828274,40.26,76270.68,0.0,-0.45086,0.00016,24.95604]
[1776715833358,40.26,76275.34,0.0,-0.45012,0.00016,24.94833]
[1776715839394,40.25,76276.39,0.0,-0.44996,0.00016,24.94736]
[1776715844396,40.25,76275.28,0.0,-0.45013,0.00016,24.94836]
[1776715849450,40.25,76274.83,0.0,-0.4502,0.00016,24.94875]
[1776715854851,40.25,76274.3,0.0,-0.45028,0.00016,24.94922]
[1776715855065,40.25,76268.34,0.0,-0.45121,0.00016,24.95452]
[1776715860365,40.25,76268.99,0.0,-0.45111,0.00016,24.95395]
[1776715865415,40.25,76270.46,0.0,-0.45088,0.00016,24.95264]
[1776715870458,40.25,76269.55,0.0,-0.45102,0.00016,24.95344]
[1776715875876,40.25,76270.37,0.0,-0.45089,0.00016,24.95271]
[1776715880912,40.24,76272.01,0.0,-0.45063,0.00016,24.95125]
[1776715885939,40.24,76272.34,0.0,-0.45058,0.00016,24.95095]
[1776715891043,40.24,76272.67,0.0,-0.45053,0.00016,24.95065]
[1776715893231,40.24,76278.37,0.0,-0.44964,0.00016,24.94196]
[1776715897131,40.24,76293.49,0.0,-0.44728,0.00016,24.92764]
[1776715897246,40.24,76293.49,0.0,-0.44728,0.00016,24.92764]
[1776715897271,40.24,76293.49,0.0,-0.44728,0.00016,24.92764]
[1776715897303,40.24,76293.49,0.0,-0.44728,0.00016,24.92764]
[1776715897528,40.24,76293.49,0.0,-0.44728,0.00016,24.92764]
[1776715897601,40.24,76293.49,0.0,-0.44728,0.00016,24.92764]
[1776715897730,40.24,76293.49,0.0,-0.44728,0.00016,24.92764]
[1776715897802,40.24,76293.49,0.0,-0.44728,0.00016,24.92764]
[1776715897931,40.24,76293.49,0.0,-0.44728,0.00016,24.92764]
[1776715898007,40.24,76293.49,0.0,-0.44728,0.00016,24.92764]
[1776715898032,40.24,76300.4,0.0,-0.4462,0.00016,24.9208]
[1776715898217,40.24,76300.4,0.0,-0.4462,0.00016,24.9208]
[1776715898275,40.24,76300.4,0.0,-0.4462,0.00016,24.9208]
[1776715898422,40.24,76300.4,0.0,-0.4462,0.00016,24.9208]
[1776715898473,40.24,76300.4,0.0,-0.4462,0.00016,24.9208]
[1776715898628,40.24,76300.4,0.0,-0.4462,0.00016,24.9208]
[1776715898682,40.24,76300.4,0.0,-0.4462,0.00016,24.9208]
[1776715898881,40.24,76300.4,0.0,-0.4462,0.00016,24.9208]
[1776715898989,40.24,76300.4,0.0,-0.4462,0.00016,24.9208]
[1776715899551,40.24,76300.4,0.0,-0.4462,0.00016,24.9208]
[1776715899816,40.24,76300.4,0.0,-0.4462,0.00016,24.9208]
[1776715900121,40.24,76299.1,0.0,-0.4464,0.00016,24.9221]
[1776715901797,40.24,76298.5,0.0,-0.4465,0.00016,24.9227]
[1776715903323,40.24,76298.48,0.0,-0.4465,0.00016,24.92273]
[1776715903333,40.24,76298.48,0.0,-0.4465,0.00016,24.92273]
[1776715903803,40.24,76298.48,0.0,-0.4465,0.00016,24.92273]
[1776715904126,40.24,76297.52,0.0,-0.44665,0.00016,24.92369]
[1776715905337,40.24,76298.76,0.0,-0.44646,0.00016,24.92246]
[1776715905391,40.24,76298.76,0.0,-0.44646,0.00016,24.92246]
[1776715906150,40.24,76298.76,0.0,-0.44646,0.00016,24.92246]
[1776715906191,40.24,76298.76,0.0,-0.44646,0.00016,24.92246]
[1776715908981,40.25,76304.66,0.0,-0.44554,0.00016,24.91653]
[1776715908989,40.25,76304.66,0.0,-0.44554,0.00016,24.91653]
[1776715909146,40.25,76304.72,0.0,-0.44553,0.00016,24.91647]
[1776715910066,40.25,76304.72,0.0,-0.44553,0.00016,24.91647]
[1776715910083,40.25,76304.19,0.0,-0.44561,0.00016,24.91702]
[1776715911149,40.25,76310.16,0.0,-0.44468,0.00016,24.91089]
[1776715913106,40.25,76318.09,0.0,-0.44345,0.00016,24.90255]
[1776715918196,40.25,76317.39,0.0,-0.44357,0.00016,24.90334]
[1776715923562,40.26,76318.3,0.0,-0.44343,0.00016,24.90241]
[1776715928568,40.26,76314.2,0.0,-0.44407,0.00016,24.9068]
[1776715933598,40.27,76313.66,0.0,-0.44416,0.00016,24.90741]
[1776715935733,40.27,76314.51,0.0,-0.44403,0.00016,24.90652]
[1776715936023,40.27,76314.51,0.0,-0.44403,0.00016,24.90653]
[1776715939237,40.27,76317.1,0.0,-0.44363,0.00016,24.90381]
[1776715939316,40.27,76317.17,0.0,-0.44362,0.00016,24.90374]
[1776715944691,40.28,76314.95,0.0,-0.44397,0.00016,24.90614]
[1776715949519,40.28,76314.73,0.0,-0.44401,0.00016,24.9064]
[1776715949577,40.28,76314.73,0.0,-0.44401,0.00016,24.9064]
[1776715949885,40.28,76314.73,0.0,-0.44401,0.00016,24.9064]
[1776715950156,40.28,76314.52,0.0,-0.44404,0.00016,24.90663]
[1776715955393,40.28,76313.86,0.0,-0.44414,0.00016,24.90384]
[1776715960427,40.29,76313.13,0.0,-0.44426,0.00016,24.90464]
[1776715966468,40.29,76312.62,0.0,-0.44434,0.00016,24.90522]
[1776715971504,40.3,76312.26,0.0,-0.4444,0.00016,24.90563]
[1776715976733,40.3,76311.48,0.0,-0.44453,0.00016,24.90647]
[1776715980094,40.3,76305.23,0.0,-0.4455,0.00016,24.91295]
[1776715985601,40.31,76307.04,0.0,-0.44523,0.00016,24.91115]
[1776715990086,40.31,76311.18,0.0,-0.44459,0.00016,24.9069]
[1776715990203,40.31,76312.56,0.0,-0.44437,0.00016,24.90547]
[1776715991104,40.31,76322.33,0.0,-0.44286,0.00016,24.89509]
[1776715991603,40.31,76322.33,0.0,-0.44286,0.00016,24.89509]
[1776715991642,40.31,76322.33,0.0,-0.44286,0.00016,24.89509]
[1776715992441,40.31,76324.38,0.0,-0.44254,0.00016,24.89287]
[1776715992454,40.31,76324.38,0.0,-0.44254,0.00016,24.89287]
[1776715993220,40.32,76334.34,0.0,-0.44099,0.00016,24.88185]
[1776715993598,40.32,76334.34,0.0,-0.44099,0.00016,24.88185]
[1776715993671,40.32,76334.34,0.0,-0.44099,0.00016,24.88185]
[1776715993914,40.32,76343.76,0.0,-0.43953,0.00016,24.87106]
[1776715999237,40.31,76344.48,0.0,-0.43942,0.00016,24.87019]
[1776715999248,40.31,76344.48,0.0,-0.43942,0.00016,24.87019]
[1776715999251,40.31,76344.48,0.0,-0.43942,0.00016,24.87019]
[1776716000263,40.31,76342.7,0.0,-0.43969,0.00016,24.87224]
[1776716005290,40.31,76342.94,0.0,-0.43965,0.00016,24.87193]
[1776716010315,40.3,76343.52,0.0,-0.43956,0.00016,24.87122]
[1776716015374,40.3,76338.35,0.0,-0.44035,0.00016,24.87361]
[1776716020322,40.3,76332.16,0.0,-0.44131,0.00016,24.8806]
[1776716025322,40.3,76331.59,0.0,-0.44139,0.00016,24.88123]
[1776716028173,40.3,76338.8,0.0,-0.44027,0.00016,24.87304]
[1776716033175,40.29,76339.53,0.0,-0.44016,0.00016,24.87219]
[1776716038232,40.29,76336.85,0.0,-0.44057,0.00016,24.87523]
[1776716043254,40.29,76333.94,0.0,-0.44102,0.00016,24.8785]
[1776716048271,40.29,76332.09,0.0,-0.4413,0.00016,24.88055]
[1776716051302,40.28,76345.34,0.0,-0.43924,0.00016,24.86534]
[1776716051499,40.28,76345.34,0.0,-0.43924,0.00016,24.86534]
[1776716051561,40.28,76345.34,0.0,-0.43924,0.00016,24.86534]
[1776716052080,40.28,76345.34,0.0,-0.43924,0.00016,24.86533]
[1776716053490,40.28,76347.8,0.0,-0.43886,0.00016,24.86244]
[1776716053499,40.28,76347.8,0.0,-0.43886,0.00016,24.86244]
[1776716054093,40.28,76348.21,0.0,-0.4388,0.00016,24.86195]
[1776716058148,40.28,76335.49,0.0,-0.44077,0.00016,24.87666]
[1776716060136,40.28,76335.03,0.0,-0.44084,0.00016,24.87717]
[1776716065171,40.28,76331.72,0.0,-0.44135,0.00016,24.88087]
[1776716069632,40.28,76331.49,0.0,-0.44139,0.00016,24.88112]
[1776716069743,40.28,76331.49,0.0,-0.44139,0.00016,24.88112]
[1776716070206,40.28,76331.3,0.0,-0.44141,0.00016,24.88132]
[1776716072377,40.27,76333.34,0.0,-0.44109,0.00016,24.87549]
[1776716072393,40.27,76333.34,0.0,-0.44109,0.00016,24.87549]
[1776716073263,40.27,76333.63,0.0,-0.44104,0.00016,24.87516]
[1776716078264,40.27,76335.19,0.0,-0.4408,0.00016,24.87337]
[1776716081386,40.27,76333.47,0.0,-0.44107,0.00016,24.8753]
[1776716081434,40.27,76333.47,0.0,-0.44107,0.00016,24.8753]
[1776716081481,40.27,76333.47,0.0,-0.44107,0.00016,24.8753]
[1776716081960,40.27,76333.47,0.0,-0.44107,0.00016,24.8753]
[1776716082313,40.27,76330.65,0.0,-0.4415,0.00016,24.87846]
[1776716084684,40.27,76329.7,0.0,-0.44165,0.00016,24.87951]
[1776716085313,40.27,76323.78,0.0,-0.44257,0.00016,24.88602]
[1776716087327,40.27,76317.11,0.0,-0.44361,0.00016,24.8932]
[1776716088348,40.27,76323.57,0.0,-0.4426,0.00016,24.88625]
[1776716093369,40.27,76323.37,0.0,-0.44263,0.00016,24.88645]
[1776716100311,40.27,76322.16,0.0,-0.44282,0.00016,24.88777]
[1776716100768,40.27,76321.91,0.0,-0.44286,0.00016,24.88803]
[1776716101259,40.27,76321.91,0.0,-0.44286,0.00016,24.88803]
[1776716101331,40.27,76317.94,0.0,-0.44348,0.00016,24.8923]
[1776716101628,40.27,76317.94,0.0,-0.44348,0.00016,24.8923]
[1776716101981,40.27,76317.94,0.0,-0.44348,0.00016,24.8923]
[1776716102106,40.27,76317.94,0.0,-0.44348,0.00016,24.8923]
[1776716102271,40.27,76317.94,0.0,-0.44348,0.00016,24.8923]
[1776716102362,40.27,76339.93,0.0,-0.44006,0.00016,24.8679]
[1776716102724,40.27,76339.93,0.0,-0.44006,0.00016,24.8679]
[1776716102799,40.27,76339.93,0.0,-0.44006,0.00016,24.8679]
[1776716102904,40.27,76339.93,0.0,-0.44006,0.00016,24.8679]
[1776716102995,40.27,76339.93,0.0,-0.44006,0.00016,24.8679]
[1776716103055,40.27,76339.93,0.0,-0.44006,0.00016,24.8679]
[1776716103141,40.27,76339.93,0.0,-0.44006,0.00016,24.8679]
[1776716103233,40.27,76351.26,0.0,-0.4383,0.00016,24.85461]
[1776716104438,40.27,76345.19,0.0,-0.43924,0.00016,24.86178]
[1776716104846,40.27,76345.54,0.0,-0.43918,0.00016,24.86137]
[1776716109895,40.26,76348.02,0.0,-0.4388,0.00016,24.85843]
[1776716110453,40.26,76348.02,0.0,-0.4388,0.00016,24.85843]
[1776716111015,40.26,76350.62,0.0,-0.43839,0.00016,24.85534]
[1776716116056,40.26,76348.07,0.0,-0.43879,0.00016,24.85836]
[1776716121113,40.26,76343.9,0.0,-0.43943,0.00016,24.86323]
[1776716124898,40.26,76339.48,0.0,-0.44012,0.00016,24.86833]
[1776716124912,40.26,76339.48,0.0,-0.44012,0.00016,24.86833]
[1776716125377,40.26,76339.48,0.0,-0.44012,0.00016,24.86832]
[1776716127373,40.26,76339.48,0.0,-0.44012,0.00016,24.86831]
[1776716127447,40.26,76339.48,0.0,-0.44012,0.00016,24.86831]
[1776716127486,40.26,76339.17,0.0,-0.44016,0.00016,24.86866]
[1776716128259,40.26,76339.17,0.0,-0.44016,0.00016,24.86866]
[1776716128372,40.26,76339.17,0.0,-0.44016,0.00016,24.86866]
[1776716128401,40.26,76335.14,0.0,-0.44079,0.00016,24.87326]
[1776716128554,40.26,76335.14,0.0,-0.44079,0.00016,24.87326]
[1776716128710,40.26,76335.14,0.0,-0.44079,0.00016,24.87326]
[1776716128748,40.26,76335.14,0.0,-0.44079,0.00016,24.87326]
[1776716128948,40.26,76335.14,0.0,-0.44079,0.00016,24.87326]
[1776716129141,40.26,76335.14,0.0,-0.44079,0.00016,24.87326]
[1776716129285,40.26,76335.14,0.0,-0.44079,0.00016,24.87326]
[1776716129347,40.26,76335.14,0.0,-0.44079,0.00016,24.87326]
[1776716129405,40.26,76335.14,0.0,-0.44079,0.00016,24.87326]
[1776716129386,40.26,76316.0,0.0,-0.44377,0.00016,24.89427]
[1776716129578,40.26,76316.0,0.0,-0.44377,0.00016,24.89427]
[1776716129640,40.26,76316.0,0.0,-0.44377,0.00016,24.89427]
[1776716129787,40.26,76316.0,0.0,-0.44377,0.00016,24.89427]
[1776716130013,40.26,76313.2,0.0,-0.4442,0.00016,24.89723]
[1776716131895,40.26,76311.93,0.0,-0.4444,0.00016,24.89504]
[1776716132450,40.26,76311.56,0.0,-0.44445,0.00016,24.89543]
[1776716134091,40.26,76311.37,0.0,-0.44448,0.00016,24.89564]
[1776716134121,40.26,76311.37,0.0,-0.44448,0.00016,24.89564]
[1776716134431,40.26,76311.25,0.0,-0.44451,0.00016,24.89578]
[1776716134646,40.26,76311.25,0.0,-0.44451,0.00016,24.89578]
[1776716134801,40.26,76311.25,0.0,-0.44451,0.00016,24.89578]
[1776716134871,40.26,76311.25,0.0,-0.44451,0.00016,24.89578]
[1776716135024,40.26,76311.25,0.0,-0.44451,0.00016,24.89578]
[1776716135456,40.26,76308.07,0.0,-0.445,0.00016,24.89909]
[1776716136410,40.26,76301.32,0.0,-0.44605,0.00016,24.90598]
[1776716136724,40.26,76301.32,0.0,-0.44605,0.00016,24.90598]
[1776716136812,40.26,76301.57,0.0,-0.44602,0.00016,24.90574]
[1776716142500,40.27,76299.94,0.0,-0.44627,0.00016,24.90739]
[1776716145118,40.27,76305.81,0.0,-0.44536,0.00016,24.90148]
[1776716149146,40.27,76313.12,0.0,-0.44423,0.00016,24.89395]
[1776716151616,40.28,76313.12,0.0,-0.44423,0.00016,24.89397]
[1776716152167,40.28,76316.91,0.0,-0.44364,0.00016,24.88998]
[1776716152610,40.28,76316.91,0.0,-0.44364,0.00016,24.88998]
[1776716152726,40.28,76316.91,0.0,-0.44364,0.00016,24.88998]
[1776716154824,40.28,76322.08,0.0,-0.44284,0.00016,24.88446]
[1776716154990,40.28,76322.08,0.0,-0.44284,0.00016,24.88446]
[1776716155000,40.28,76322.08,0.0,-0.44284,0.00016,24.88446]
[1776716155142,40.28,76333.23,0.0,-0.44111,0.00016,24.87215]
[1776716158238,40.28,76331.18,0.0,-0.44143,0.00016,24.87446]
[1776716158315,40.28,76331.18,0.0,-0.44143,0.00016,24.87446]
[1776716158932,40.28,76330.94,0.0,-0.44147,0.00016,24.87473]
[1776716159089,40.28,76330.8,0.0,-0.44149,0.00016,24.87489]
[1776716165263,40.29,76328.72,0.0,-0.44181,0.00016,24.87724]
[1776716170981,40.29,76328.62,0.0,-0.44183,0.00016,24.87738]
[1776716176016,40.29,76327.85,0.0,-0.44196,0.00016,24.87826]
[1776716181051,40.29,76328.05,0.0,-0.44193,0.00016,24.87807]
[1776716185403,40.3,76321.59,0.0,-0.44294,0.00016,24.88517]
[1776716190438,40.31,76321.68,0.0,-0.44293,0.00016,24.88515]
[1776716195618,40.31,76321.46,0.0,-0.44297,0.00016,24.88194]
[1776716200513,40.32,76314.72,0.0,-0.44402,0.00016,24.88919]
[1776716206227,40.33,76311.48,0.0,-0.44453,0.00016,24.89265]
[1776716211261,40.33,76310.22,0.0,-0.44474,0.00016,24.894]
[1776716214343,40.34,76300.65,0.0,-0.44623,0.00016,24.90377]
[1776716217530,40.34,76296.61,0.0,-0.44686,0.00016,24.90778]
[1776716217723,40.34,76296.61,0.0,-0.44686,0.00016,24.90778]
[1776716218314,40.34,76296.41,0.0,-0.44689,0.00016,24.90798]
[1776716221344,40.34,76304.23,0.0,-0.44568,0.00016,24.9002]
[1776716223356,40.34,76315.71,0.0,-0.44389,0.00016,24.88834]
[1776716228390,40.35,76312.48,0.0,-0.4444,0.00016,24.89176]
[1776716233755,40.35,76312.74,0.0,-0.44436,0.00016,24.89152]
[1776716236064,40.35,76312.74,0.0,-0.44436,0.00016,24.89152]
[1776716236071,40.35,76312.74,0.0,-0.44436,0.00016,24.89152]
[1776716236397,40.35,76312.74,0.0,-0.44436,0.00016,24.89153]
[1776716237303,40.35,76312.74,0.0,-0.44436,0.00016,24.89153]
[1776716242853,40.35,76310.2,0.0,-0.44476,0.00016,24.89419]
[1776716248529,40.36,76307.02,0.0,-0.44526,0.00016,24.89748]
[1776716251038,40.36,76307.62,0.0,-0.44516,0.00016,24.89687]
[1776716251361,40.36,76307.62,0.0,-0.44516,0.00016,24.89687]
[1776716251701,40.36,76307.62,0.0,-0.44516,0.00016,24.89335]
[1776716251793,40.36,76307.62,0.0,-0.44516,0.00016,24.89335]
[1776716252413,40.36,76307.62,0.0,-0.44516,0.00016,24.89335]
[1776716252566,40.36,76339.45,0.0,-0.44021,0.00016,24.85883]
[1776716253009,40.36,76339.45,0.0,-0.44021,0.00016,24.85883]
[1776716253143,40.36,76339.45,0.0,-0.44021,0.00016,24.85883]
[1776716253572,40.36,76339.45,0.0,-0.44021,0.00016,24.85883]
[1776716253585,40.36,76354.61,0.0,-0.43786,0.00015,24.84103]
[1776716254200,40.36,76354.61,0.0,-0.43786,0.00015,24.84103]
[1776716254255,40.36,76354.61,0.0,-0.43786,0.00015,24.84103]
[1776716254300,40.36,76354.61,0.0,-0.43786,0.00015,24.84103]
[1776716254423,40.36,76354.61,0.0,-0.43786,0.00015,24.84103]
[1776716254584,40.35,76352.02,0.0,-0.43826,0.00015,24.84412]
[1776716254645,40.35,76352.02,0.0,-0.43826,0.00015,24.84412]
[1776716255590,40.35,76349.03,0.0,-0.43873,0.00015,24.84767]
[1776716255850,40.35,76349.03,0.0,-0.43873,0.00015,24.84767]
[1776716255873,40.35,76349.03,0.0,-0.43873,0.00015,24.84767]
[1776716255944,40.35,76349.03,0.0,-0.43873,0.00015,24.84767]
[1776716256260,40.35,76349.03,0.0,-0.43873,0.00015,24.84767]
[1776716256601,40.35,76343.95,0.0,-0.43951,0.00016,24.85361]
[1776716257604,40.35,76332.92,0.0,-0.44122,0.00016,24.86619]
[1776716262605,40.35,76330.64,0.0,-0.44158,0.00016,24.86872]
[1776716264174,40.35,76331.21,0.0,-0.44149,0.00016,24.86808]
[1776716264503,40.35,76331.5,0.0,-0.44144,0.00016,24.86775]
[1776716267515,40.35,76338.37,0.0,-0.44037,0.00016,24.85999]
[1776716272600,40.35,76336.26,0.0,-0.4407,0.00016,24.86237]
[1776716277606,40.34,76339.37,0.0,-0.44021,0.00016,24.8588]
[1776716282701,40.34,76339.6,0.0,-0.44018,0.00016,24.85851]
[1776716287709,40.34,76339.72,0.0,-0.44015,0.00016,24.85834]
[1776716290342,40.34,76339.23,0.0,-0.44023,0.00016,24.8589]
[1776716290363,40.34,76339.23,0.0,-0.44023,0.00016,24.8589]
[1776716290382,40.34,76339.23,0.0,-0.44023,0.00016,24.8589]
[1776716290395,40.34,76339.23,0.0,-0.44023,0.00016,24.8589]
[1776716290567,40.34,76339.22,0.0,-0.44023,0.00016,24.85891]
[1776716291088,40.34,76339.22,0.0,-0.44023,0.00016,24.85891]
[1776716292514,40.34,76350.76,0.0,-0.43844,0.00016,24.84544]
[1776716292904,40.34,76350.76,0.0,-0.43844,0.00016,24.84544]
[1776716293593,40.34,76354.56,0.0,-0.43785,0.00015,24.84087]
[1776716296313,40.34,76356.31,0.0,-0.43758,0.00015,24.83876]
[1776716296617,40.34,76356.31,0.0,-0.43758,0.00015,24.83876]
[1776716296634,40.34,76362.04,0.0,-0.43669,0.00015,24.83176]
[1776716297076,40.34,76362.04,0.0,-0.43669,0.00015,24.83176]
[1776716297540,40.34,76366.69,0.0,-0.43597,0.00015,24.82599]
[1776716297793,40.34,76366.69,0.0,-0.43597,0.00015,24.82599]
[1776716298669,40.34,76366.69,0.0,-0.43597,0.00015,24.82599]
[1776716300800,40.34,76366.44,0.0,-0.43601,0.00015,24.8263]
[1776716300964,40.34,76366.44,0.0,-0.43601,0.00015,24.8263]
[1776716301049,40.34,76366.44,0.0,-0.43601,0.00015,24.8263]
[1776716301187,40.34,76366.44,0.0,-0.43601,0.00015,24.8263]
[1776716301270,40.34,76365.31,0.0,-0.43618,0.00015,24.82771]
[1776716302942,40.34,76350.0,0.0,-0.43855,0.00016,24.84631]
[1776716304027,40.34,76350.0,0.0,-0.43855,0.00016,24.84631]
[1776716304571,40.33,76350.81,0.0,-0.43843,0.00016,24.84533]
[1776716309989,40.33,76345.7,0.0,-0.43922,0.00016,24.85132]
[1776716312911,40.33,76345.6,0.0,-0.43922,0.00016,24.84789]
[1776716313364,40.33,76345.6,0.0,-0.43922,0.00016,24.84789]
[1776716316128,40.33,76346.11,0.0,-0.43914,0.00016,24.84727]
[1776716321134,40.32,76349.21,0.0,-0.43866,0.00016,24.84357]
[1776716326150,40.32,76347.18,0.0,-0.43897,0.00016,24.84593]
[1776716331154,40.32,76351.55,0.0,-0.43829,0.00016,24.84072]
[1776716336210,40.32,76354.3,0.0,-0.43786,0.00016,24.8374]
[1776716337324,40.32,76354.13,0.0,-0.43788,0.00016,24.83761]
[1776716337473,40.32,76354.13,0.0,-0.43788,0.00016,24.83761]
[1776716342219,40.31,76346.83,0.0,-0.43901,0.00016,24.84626]
[1776716347247,40.31,76346.11,0.0,-0.43912,0.00016,24.84709]
[1776716349038,40.31,76345.9,0.0,-0.43915,0.00016,24.84731]
[1776716349158,40.31,76345.9,0.0,-0.43915,0.00016,24.84731]
[1776716349703,40.31,76352.4,0.0,-0.43814,0.00016,24.83961]
[1776716350010,40.31,76352.4,0.0,-0.43814,0.00016,24.83961]
[1776716350245,40.31,76352.4,0.0,-0.43814,0.00016,24.83961]
[1776716350282,40.31,76364.22,0.0,-0.43631,0.00016,24.82518]
[1776716351283,40.31,76364.22,0.0,-0.43631,0.00016,24.82518]
[1776716352381,40.31,76364.22,0.0,-0.43631,0.00016,24.82518]
[1776716353465,40.31,76364.08,0.0,-0.43633,0.00016,24.82535]
[1776716353855,40.31,76364.28,0.0,-0.4363,0.00016,24.82511]
[1776716354618,40.31,76365.14,0.0,-0.43617,0.00016,24.82404]
[1776716355403,40.31,76365.14,0.0,-0.43617,0.00016,24.82404]
[1776716355657,40.31,76365.53,0.0,-0.43611,0.00015,24.82355]
[1776716357709,40.31,76359.29,0.0,-0.43707,0.00016,24.83126]
[1776716359392,40.31,76360.64,0.0,-0.43687,0.00016,24.8296]
[1776716359666,40.31,76361.07,0.0,-0.4368,0.00016,24.82907]
[1776716364688,40.31,76362.48,0.0,-0.43658,0.00016,24.82733]
[1776716368703,40.31,76362.36,0.0,-0.4366,0.00016,24.82748]
[1776716373716,40.31,76360.8,0.0,-0.43683,0.00016,24.82586]
[1776716374894,40.31,76359.99,0.0,-0.43696,0.00016,24.82686]
[1776716375666,40.31,76359.99,0.0,-0.43696,0.00016,24.82686]
[1776716375704,40.31,76369.49,0.0,-0.43549,0.00015,24.81504]
[1776716375756,40.31,76369.49,0.0,-0.43549,0.00015,24.81504]
[1776716375889,40.31,76369.49,0.0,-0.43549,0.00015,24.81504]
[1776716375938,40.31,76369.49,0.0,-0.43549,0.00015,24.81504]
[1776716375967,40.31,76369.49,0.0,-0.43549,0.00015,24.81504]
[1776716376030,40.31,76369.49,0.0,-0.43549,0.00015,24.81504]
[1776716376089,40.31,76369.49,0.0,-0.43549,0.00015,24.81504]
[1776716376139,40.31,76369.49,0.0,-0.43549,0.00015,24.81504]
[1776716376176,40.31,76369.49,0.0,-0.43549,0.00015,24.81504]
[1776716376202,40.31,76369.49,0.0,-0.43549,0.00015,24.81504]
[1776716376296,40.31,76369.49,0.0,-0.43549,0.00015,24.81504]
[1776716376370,40.31,76369.49,0.0,-0.43549,0.00015,24.81504]
[1776716376491,40.31,76369.49,0.0,-0.43549,0.00015,24.81504]
[1776716376605,40.31,76369.49,0.0,-0.43549,0.00015,24.81504]
[1776716376661,40.31,76389.56,0.0,-0.43238,0.00015,24.78897]
[1776716377031,40.31,76389.56,0.0,-0.43238,0.00015,24.78897]
[1776716377059,40.31,76389.56,0.0,-0.43238,0.00015,24.78897]
[1776716377075,40.31,76389.56,0.0,-0.43238,0.00015,24.78897]
[1776716377093,40.31,76389.56,0.0,-0.43238,0.00015,24.78897]
[1776716377691,40.31,76393.14,0.0,-0.43182,0.00015,24.78416]
[1776716378271,40.31,76393.14,0.0,-0.43182,0.00015,24.78416]
[1776716378501,40.31,76393.39,0.0,-0.43178,0.00015,24.78381]
[1776716378822,40.31,76393.39,0.0,-0.43178,0.00015,24.78381]
[1776716378877,40.31,76393.39,0.0,-0.43178,0.00015,24.78381]
[1776716379553,40.31,76393.39,0.0,-0.43178,0.00015,24.78381]
[1776716379614,40.31,76393.39,0.0,-0.43178,0.00015,24.78381]
[1776716379648,40.31,76392.87,0.0,-0.43186,0.00015,24.7845]
[1776716384513,40.31,76383.36,0.0,-0.43334,0.00015,24.7972]
[1776716389549,40.31,76379.17,0.0,-0.43399,0.00015,24.80272]
[1776716394617,40.32,76381.88,0.0,-0.43358,0.00015,24.79923]
[1776716396810,40.32,76382.57,0.0,-0.43347,0.00015,24.79836]
[1776716396819,40.32,76382.57,0.0,-0.43347,0.00015,24.79836]
[1776716397699,40.32,76389.32,0.0,-0.43243,0.00015,24.78944]
[1776716402938,40.32,76385.72,0.0,-0.43299,0.00015,24.79429]
[1776716407517,40.33,76383.76,0.0,-0.4333,0.00015,24.7969]
[1776716412877,40.33,76383.3,0.0,-0.43338,0.00015,24.79757]
[1776716416093,40.33,76382.78,0.0,-0.43346,0.00015,24.79828]
[1776716416740,40.33,76382.78,0.0,-0.43346,0.00015,24.79829]
[1776716421775,40.34,76384.68,0.0,-0.43317,0.00015,24.79584]
[1776716427006,40.34,76383.47,0.0,-0.43336,0.00015,24.79747]
[1776716427169,40.34,76383.48,0.0,-0.43336,0.00015,24.79746]
[1776716432622,40.34,76388.5,0.0,-0.43259,0.00015,24.79087]
[1776716437888,40.35,76386.14,0.0,-0.43295,0.00015,24.79052]
[1776716442861,40.35,76383.93,0.0,-0.4333,0.00015,24.79347]
[1776716443016,40.35,76383.93,0.0,-0.4333,0.00015,24.79347]
[1776716443090,40.35,76383.93,0.0,-0.4333,0.00015,24.79347]
[1776716443835,40.35,76383.93,0.0,-0.4333,0.00015,24.79347]
[1776716443717,40.35,76382.67,0.0,-0.43349,0.00015,24.79516]
[1776716444034,40.35,76382.67,0.0,-0.43349,0.00015,24.79516]
[1776716444567,40.35,76375.3,0.0,-0.43463,0.00015,24.8047]
[1776716447966,40.36,76370.5,0.0,-0.43538,0.00015,24.81085]
[1776716449740,40.36,76370.5,0.0,-0.43538,0.00015,24.81085]
[1776716449841,40.36,76372.39,0.0,-0.43509,0.00015,24.80849]
[1776716455075,40.36,76372.74,0.0,-0.43504,0.00015,24.80811]
[1776716456580,40.36,76373.32,0.0,-0.43496,0.00015,24.80738]
[1776716456643,40.37,76373.88,0.0,-0.43487,0.00015,24.80669]
[1776716458593,40.37,76373.88,0.0,-0.43487,0.00015,24.80669]
[1776716458676,40.37,76374.22,0.0,-0.43482,0.00015,24.80627]
[1776716462669,40.37,76374.27,0.0,-0.43482,0.00015,24.80624]
[1776716462770,40.37,76374.33,0.0,-0.43481,0.00015,24.80618]
[1776716464316,40.37,76380.95,0.0,-0.43379,0.00015,24.79767]
[1776716470626,40.38,76385.83,0.0,-0.43304,0.00015,24.79134]
[1776716475665,40.38,76388.37,0.0,-0.43265,0.00015,24.78803]
[1776716478908,40.38,76390.17,0.0,-0.43237,0.00015,24.78567]
[1776716480884,40.38,76390.19,0.0,-0.43237,0.00015,24.78568]
[1776716481874,40.38,76389.95,0.0,-0.43241,0.00015,24.786]
[1776716487318,40.39,76391.04,0.0,-0.43225,0.00015,24.78459]
[1776716489233,40.39,76390.86,0.0,-0.43228,0.00015,24.78484]
[1776716489252,40.39,76390.86,0.0,-0.43228,0.00015,24.78484]
[1776716489836,40.39,76391.6,0.0,-0.43216,0.00015,24.78386]
[1776716490838,40.39,76391.6,0.0,-0.43216,0.00015,24.78386]
[1776716490822,40.39,76440.94,0.0,-0.42456,0.00015,24.71329]
[1776716491678,40.39,76440.94,0.0,-0.42456,0.00015,24.71329]
[1776716491691,40.39,76440.94,0.0,-0.42456,0.00015,24.71329]
[1776716491775,40.39,76440.94,0.0,-0.42456,0.00015,24.71329]
[1776716491876,40.39,76497.71,0.0,-0.41584,0.00015,24.61739]
[1776716492064,40.39,76497.71,0.0,-0.41584,0.00015,24.61739]
[1776716492479,40.39,76497.71,0.0,-0.41584,0.00015,24.61739]
[1776716492769,40.39,76497.71,0.0,-0.41584,0.00015,24.61739]
[1776716492893,40.39,76518.73,0.0,-0.41263,0.00015,24.58023]
[1776716493477,40.39,76518.73,0.0,-0.41263,0.00015,24.58023]
[1776716493703,40.39,76518.73,0.0,-0.41263,0.00015,24.58023]
[1776716493791,40.39,76518.73,0.0,-0.41263,0.00015,24.58023]
[1776716493790,40.39,76518.32,0.0,-0.4127,0.00015,24.58098]
[1776716494382,40.39,76518.32,0.0,-0.4127,0.00015,24.58098]
[1776716494566,40.39,76518.32,0.0,-0.4127,0.00015,24.58098]
[1776716494631,40.39,76521.4,0.0,-0.41222,0.00015,24.57538]
[1776716495058,40.39,76521.4,0.0,-0.41222,0.00015,24.57538]
[1776716495322,40.39,76521.4,0.0,-0.41222,0.00015,24.57538]
[1776716495324,40.39,76521.4,0.0,-0.41222,0.00015,24.57538]
[1776716495782,40.39,76521.4,0.0,-0.41222,0.00015,24.57538]
[1776716495833,40.39,76523.49,0.0,-0.41191,0.00015,24.57159]
[1776716497961,40.39,76518.75,0.0,-0.41263,0.00015,24.58019]
[1776716498420,40.39,76527.58,0.0,-0.41128,0.00015,24.5641]
[1776716499277,40.39,76527.58,0.0,-0.41128,0.00015,24.5641]
[1776716499426,40.39,76534.88,0.0,-0.41017,0.00015,24.55058]
[1776716501527,40.39,76538.91,0.0,-0.40955,0.00015,24.54302]
[1776716501593,40.39,76538.91,0.0,-0.40955,0.00015,24.54302]
[1776716501606,40.39,76538.18,0.0,-0.40966,0.00015,24.54439]
[1776716502680,40.39,76538.18,0.0,-0.40966,0.00015,24.54439]
[1776716502686,40.39,76538.18,0.0,-0.40966,0.00015,24.54439]
[1776716502688,40.39,76538.18,0.0,-0.40966,0.00015,24.54439]
[1776716502701,40.39,76538.18,0.0,-0.40966,0.00015,24.54439]
[1776716502741,40.39,76538.18,0.0,-0.40966,0.00015,24.54439]
[1776716502803,40.39,76537.87,0.0,-0.40971,0.00015,24.54496]
[1776716503941,40.39,76537.87,0.0,-0.40971,0.00015,24.54495]
[1776716503959,40.39,76537.87,0.0,-0.40971,0.00015,24.54495]
[1776716503961,40.39,76537.87,0.0,-0.40971,0.00015,24.54495]
[1776716504011,40.39,76537.87,0.0,-0.40971,0.00015,24.54495]
[1776716504694,40.39,76537.41,0.0,-0.40978,0.00015,24.54581]
[1776716505456,40.39,76537.41,0.0,-0.40978,0.00015,24.54581]
[1776716505544,40.39,76537.41,0.0,-0.40978,0.00015,24.54581]
[1776716505605,40.39,76533.0,0.0,-0.41045,0.00015,24.55403]
[1776716506691,40.39,76533.0,0.0,-0.41045,0.00015,24.55403]
[1776716506726,40.39,76533.0,0.0,-0.41045,0.00015,24.55403]
[1776716506792,40.39,76527.88,0.0,-0.41123,0.00015,24.5635]
[1776716507267,40.39,76527.88,0.0,-0.41123,0.00015,24.5635]
[1776716507847,40.39,76527.88,0.0,-0.41123,0.00015,24.5635]
[1776716507886,40.39,76527.88,0.0,-0.41123,0.00015,24.5635]
[1776716507492,40.39,76527.88,0.0,-0.41123,0.00015,24.56349]
[1776716508340,40.39,76527.88,0.0,-0.41123,0.00015,24.56349]
[1776716508346,40.39,76527.88,0.0,-0.41123,0.00015,24.56349]
[1776716508542,40.39,76527.88,0.0,-0.41123,0.00015,24.56349]
[1776716508596,40.39,76527.88,0.0,-0.41123,0.00015,24.56349]
[1776716508785,40.39,76524.85,0.0,-0.41169,0.00015,24.56903]
[1776716509403,40.39,76524.85,0.0,-0.41169,0.00015,24.56903]
[1776716509414,40.39,76524.85,0.0,-0.41169,0.00015,24.56903]
[1776716509501,40.39,76524.85,0.0,-0.41169,0.00015,24.56901]
[1776716510156,40.39,76524.85,0.0,-0.41169,0.00015,24.56901]
[1776716510211,40.39,76524.85,0.0,-0.41169,0.00015,24.56901]
[1776716510511,40.39,76509.78,0.0,-0.41399,0.00015,24.59616]
[1776716511409,40.39,76509.78,0.0,-0.41399,0.00015,24.59616]
[1776716511432,40.39,76509.78,0.0,-0.41399,0.00015,24.59616]
[1776716511711,40.39,76507.31,0.0,-0.41437,0.00015,24.60051]
[1776716515537,40.38,76505.98,0.0,-0.41457,0.00015,24.60278]
[1776716515623,40.38,76513.15,0.0,-0.41347,0.00015,24.59003]
[1776716516131,40.38,76513.15,0.0,-0.41347,0.00015,24.59003]
[1776716516554,40.38,76513.15,0.0,-0.41347,0.00015,24.59]
[1776716518787,40.38,76512.79,0.0,-0.41352,0.00015,24.59063]
[1776716518843,40.38,76512.79,0.0,-0.41352,0.00015,24.59063]
[1776716519115,40.38,76509.83,0.0,-0.41397,0.00015,24.59587]
[1776716519505,40.38,76509.83,0.0,-0.41397,0.00015,24.59587]
[1776716519853,40.38,76507.12,0.0,-0.41438,0.00015,24.60065]
[1776716520950,40.38,76505.45,0.0,-0.41464,0.00015,24.60357]
[1776716520961,40.38,76505.45,0.0,-0.41464,0.00015,24.60357]
[1776716521840,40.38,76505.22,0.0,-0.41467,0.00015,24.60395]
[1776716527840,40.37,76504.65,0.0,-0.41475,0.00015,24.60481]
[1776716528700,40.37,76504.32,0.0,-0.4148,0.00015,24.60536]
[1776716529593,40.37,76504.47,0.0,-0.41477,0.00015,24.60504]
[1776716529644,40.37,76504.47,0.0,-0.41477,0.00015,24.60504]
[1776716533745,40.36,76504.13,0.0,-0.41481,0.00015,24.60555]
[1776716533777,40.36,76508.33,0.0,-0.41417,0.00015,24.59811]
[1776716535625,40.36,76508.33,0.0,-0.41417,0.00015,24.59807]
[1776716535927,40.36,76509.37,0.0,-0.414,0.00015,24.59617]
[1776716536209,40.36,76509.37,0.0,-0.414,0.00015,24.59617]
[1776716536275,40.36,76509.37,0.0,-0.414,0.00015,24.59617]
[1776716536694,40.36,76509.37,0.0,-0.414,0.00015,24.59617]
[1776716541151,40.35,76507.17,0.0,-0.41433,0.00015,24.59994]
[1776716541758,40.35,76507.17,0.0,-0.41433,0.00015,24.59994]
[1776716541818,40.35,76505.24,0.0,-0.41462,0.00015,24.60332]
[1776716543159,40.35,76505.24,0.0,-0.41462,0.00015,24.60329]
[1776716543171,40.35,76505.24,0.0,-0.41462,0.00015,24.60329]
[1776716543741,40.35,76503.88,0.0,-0.41483,0.00015,24.60565]
[1776716547806,40.34,76506.49,0.0,-0.41442,0.00015,24.60096]
[1776716547908,40.34,76507.38,0.0,-0.41428,0.00015,24.59936]
[1776716548650,40.34,76507.38,0.0,-0.41428,0.00015,24.59936]
[1776716548662,40.34,76507.38,0.0,-0.41428,0.00015,24.59936]
[1776716548779,40.34,76507.38,0.0,-0.41428,0.00015,24.59933]
[1776716550266,40.34,76506.73,0.0,-0.41438,0.00015,24.60045]
[1776716551846,40.34,76505.4,0.0,-0.41458,0.00015,24.60276]
[1776716551907,40.34,76505.66,0.0,-0.41453,0.00015,24.5987]
[1776716556071,40.33,76502.15,0.0,-0.41506,0.00015,24.60476]
[1776716556318,40.33,76502.15,0.0,-0.41506,0.00015,24.60476]
[1776716556839,40.33,76502.15,0.0,-0.41505,0.00015,24.60474]
[1776716557848,40.33,76483.57,0.0,-0.4179,0.00015,24.63667]
[1776716558014,40.33,76483.57,0.0,-0.4179,0.00015,24.63667]
[1776716558665,40.33,76483.57,0.0,-0.4179,0.00015,24.63667]
[1776716558914,40.33,76475.75,0.0,-0.4191,0.00015,24.64971]
[1776716559055,40.33,76475.75,0.0,-0.4191,0.00015,24.64971]
[1776716562037,40.33,76472.9,0.0,-0.41954,0.00015,24.65444]
[1776716562165,40.33,76472.9,0.0,-0.41954,0.00015,24.65444]
[1776716562881,40.33,76471.47,0.0,-0.41976,0.00015,24.65679]
[1776716563888,40.33,76465.56,0.0,-0.42067,0.00015,24.66643]
[1776716566340,40.33,76463.24,0.0,-0.42103,0.00015,24.67019]
[1776716566354,40.33,76463.24,0.0,-0.42103,0.00015,24.67019]
[1776716566910,40.33,76461.26,0.0,-0.42133,0.00015,24.67338]
[1776716568679,40.34,76460.88,0.0,-0.42139,0.00015,24.674]
[1776716568949,40.34,76460.7,0.0,-0.42142,0.00015,24.67429]
[1776716570087,40.34,76460.7,0.0,-0.42142,0.00015,24.6743]
[1776716570941,40.34,76461.08,0.0,-0.42136,0.00015,24.67369]
[1776716575972,40.34,76459.7,0.0,-0.42158,0.00015,24.67595]
[1776716578181,40.34,76456.48,0.0,-0.42208,0.00015,24.68109]
[1776716578422,40.34,76456.48,0.0,-0.42208,0.00015,24.68109]
[1776716578993,40.34,76456.38,0.0,-0.42209,0.00015,24.68126]
[1776716581487,40.34,76453.62,0.0,-0.42252,0.00015,24.68563]
[1776716581538,40.34,76453.62,0.0,-0.42252,0.00015,24.68563]
[1776716581826,40.34,76450.05,0.0,-0.42307,0.00015,24.69123]
[1776716582229,40.34,76444.08,0.0,-0.42399,0.00015,24.70049]
[1776716584507,40.34,76444.08,0.0,-0.42399,0.00015,24.70051]
[1776716584517,40.34,76444.08,0.0,-0.42399,0.00015,24.70051]
[1776716584966,40.35,76443.05,0.0,-0.42415,0.00015,24.70213]
[1776716589989,40.35,76440.16,0.0,-0.4246,0.00015,24.70658]
[1776716594136,40.35,76440.11,0.0,-0.42461,0.00015,24.70668]
[1776716594274,40.35,76440.11,0.0,-0.42461,0.00015,24.70668]
[1776716594341,40.35,76440.11,0.0,-0.42461,0.00015,24.70668]
[1776716594712,40.35,76439.59,0.0,-0.42469,0.00015,24.70748]
[1776716596412,40.35,76439.59,0.0,-0.42469,0.00015,24.70747]
[1776716596457,40.35,76439.59,0.0,-0.42469,0.00015,24.70747]
[1776716596584,40.35,76439.59,0.0,-0.42469,0.00015,24.70747]
[1776716596626,40.35,76430.36,0.0,-0.42611,0.00015,24.72134]
[1776716601736,40.34,76430.61,0.0,-0.42607,0.00015,24.72091]
[1776716607192,40.34,76426.09,0.0,-0.42675,0.00015,24.72749]
[1776716608726,40.34,76432.63,0.0,-0.42574,0.00015,24.71778]
[1776716610654,40.34,76432.63,0.0,-0.42574,0.00015,24.71777]
[1776716610959,40.34,76432.63,0.0,-0.42574,0.00015,24.71777]
[1776716610967,40.34,76432.63,0.0,-0.42574,0.00015,24.71777]
[1776716610976,40.34,76432.55,0.0,-0.42575,0.00015,24.71787]
[1776716611085,40.34,76432.55,0.0,-0.42575,0.00015,24.71787]
[1776716611191,40.34,76432.55,0.0,-0.42575,0.00015,24.71787]
[1776716611264,40.34,76432.55,0.0,-0.42575,0.00015,24.71787]
[1776716611394,40.34,76432.55,0.0,-0.42575,0.00015,24.71787]
[1776716611478,40.34,76432.55,0.0,-0.42575,0.00015,24.71787]
[1776716611615,40.34,76432.55,0.0,-0.42575,0.00015,24.71787]
[1776716611635,40.34,76438.06,0.0,-0.4249,0.00015,24.70601]
[1776716614648,40.33,76439.75,0.0,-0.42463,0.00015,24.70343]
[1776716614960,40.33,76438.57,0.0,-0.42482,0.00015,24.70521]
[1776716615186,40.33,76438.57,0.0,-0.42482,0.00015,24.70521]
[1776716616019,40.33,76437.99,0.0,-0.4249,0.00015,24.70608]
[1776716616659,40.33,76437.99,0.0,-0.4249,0.00015,24.70608]
[1776716616997,40.33,76438.01,0.0,-0.4249,0.00015,24.70604]
[1776716622024,40.33,76434.44,0.0,-0.42545,0.00015,24.7114]
[1776716626810,40.33,76431.15,0.0,-0.42595,0.00015,24.7163]
[1776716626959,40.33,76428.34,0.0,-0.42638,0.00015,24.72046]
[1776716630000,40.33,76427.94,0.0,-0.42644,0.00015,24.72102]
[1776716630011,40.33,76427.94,0.0,-0.42644,0.00015,24.72102]
[1776716630904,40.33,76422.76,0.0,-0.42724,0.00015,24.72862]
[1776716634987,40.32,76416.51,0.0,-0.4282,0.00015,24.73762]
[1776716640063,40.32,76415.96,0.0,-0.42828,0.00015,24.73834]
[1776716644019,40.32,76414.29,0.0,-0.42853,0.00015,24.7407]
[1776716644044,40.32,76414.29,0.0,-0.42853,0.00015,24.7407]
[1776716644071,40.31,76413.88,0.0,-0.4286,0.00015,24.74126]
[1776716649089,40.31,76413.62,0.0,-0.42863,0.00015,24.74159]
[1776716652491,40.31,76410.93,0.0,-0.42905,0.00015,24.7454]
[1776716652545,40.31,76410.93,0.0,-0.42905,0.00015,24.7454]
[1776716655418,40.31,76411.5,0.0,-0.42896,0.00015,24.74457]
[1776716655425,40.31,76411.5,0.0,-0.42896,0.00015,24.74457]
[1776716655975,40.31,76411.5,0.0,-0.42896,0.00015,24.74457]
[1776716656045,40.31,76411.5,0.0,-0.42896,0.00015,24.74457]
[1776716656027,40.31,76409.2,0.0,-0.42931,0.00015,24.74782]
[1776716656106,40.31,76409.2,0.0,-0.42931,0.00015,24.74782]
[1776716661024,40.31,76397.7,0.0,-0.43109,0.00015,24.76379]
[1776716662580,40.31,76393.79,0.0,-0.43169,0.00015,24.76909]
[1776716663606,40.31,76400.06,0.0,-0.43072,0.00015,24.76052]
[1776716668622,40.3,76400.02,0.0,-0.43072,0.00015,24.76053]
[1776716669844,40.3,76408.45,0.0,-0.42942,0.00015,24.74877]
[1776716672650,40.3,76413.9,0.0,-0.42857,0.00015,24.73746]
[1776716677691,40.3,76418.73,0.0,-0.42782,0.00015,24.73046]
[1776716681075,40.3,76419.78,0.0,-0.42765,0.00015,24.72892]
[1776716681108,40.3,76419.78,0.0,-0.42765,0.00015,24.72892]
[1776716681421,40.3,76419.94,0.0,-0.42763,0.00015,24.72867]
[1776716681471,40.3,76419.94,0.0,-0.42763,0.00015,24.72867]
[1776716681559,40.3,76419.94,0.0,-0.42763,0.00015,24.72867]
[1776716681628,40.3,76419.94,0.0,-0.42763,0.00015,24.72867]
[1776716681766,40.3,76419.94,0.0,-0.42763,0.00015,24.72867]
[1776716681806,40.3,76419.94,0.0,-0.42763,0.00015,24.72867]
[1776716681980,40.3,76419.94,0.0,-0.42763,0.00015,24.72867]
[1776716682042,40.3,76419.94,0.0,-0.42763,0.00015,24.72867]
[1776716682078,40.3,76439.74,0.0,-0.42457,0.00015,24.69917]
[1776716682181,40.3,76439.74,0.0,-0.42457,0.00015,24.69917]
[1776716682737,40.29,76439.74,0.0,-0.42457,0.00015,24.69916]
[1776716683674,40.29,76439.74,0.0,-0.42457,0.00015,24.69916]
[1776716683979,40.29,76441.84,0.0,-0.42424,0.00015,24.69594]
[1776716685560,40.29,76441.84,0.0,-0.42424,0.00015,24.69593]
[1776716685602,40.29,76441.84,0.0,-0.42424,0.00015,24.69593]
[1776716686009,40.29,76441.36,0.0,-0.42432,0.00015,24.69666]
[1776716691075,40.29,76442.2,0.0,-0.42418,0.00015,24.69534]
[1776716696114,40.29,76443.11,0.0,-0.42404,0.00015,24.69391]
[1776716701147,40.29,76440.08,0.0,-0.42451,0.00015,24.69854]
[1776716706187,40.29,76439.61,0.0,-0.42458,0.00015,24.69922]
[1776716707932,40.29,76445.18,0.0,-0.42372,0.00015,24.69066]
[1776716708070,40.29,76445.18,0.0,-0.42372,0.00015,24.69066]
[1776716708142,40.29,76446.34,0.0,-0.42354,0.00015,24.68886]
[1776716708188,40.29,76446.34,0.0,-0.42354,0.00015,24.68886]
[1776716708250,40.29,76446.34,0.0,-0.42354,0.00015,24.68886]
[1776716708405,40.29,76446.34,0.0,-0.42354,0.00015,24.68886]
[1776716708490,40.29,76446.34,0.0,-0.42354,0.00015,24.68886]
[1776716708613,40.29,76446.34,0.0,-0.42354,0.00015,24.68886]
[1776716708816,40.29,76446.34,0.0,-0.42354,0.00015,24.68886]
[1776716708825,40.29,76446.34,0.0,-0.42354,0.00015,24.68886]
[1776716709125,40.29,76447.42,0.0,-0.42337,0.00015,24.68717]
[1776716709824,40.29,76447.42,0.0,-0.42337,0.00015,24.68717]
[1776716710052,40.29,76447.23,0.0,-0.4234,0.00015,24.68747]
[1776716711921,40.29,76446.44,0.0,-0.42352,0.00015,24.68869]
[1776716711930,40.29,76446.44,0.0,-0.42352,0.00015,24.68869]
[1776716711969,40.29,76446.44,0.0,-0.42352,0.00015,24.68869]
[1776716711980,40.29,76445.3,0.0,-0.4237,0.00015,24.69046]
[1776716718127,40.29,76443.07,0.0,-0.42404,0.00015,24.69389]
[1776716724027,40.29,76444.65,0.0,-0.42379,0.00015,24.69143]
[1776716729062,40.28,76444.97,0.0,-0.42374,0.00015,24.69093]
[1776716734097,40.28,76446.18,0.0,-0.42355,0.00015,24.68549]
[1776716738854,40.28,76446.23,0.0,-0.42354,0.00015,24.68541]
[1776716739136,40.28,76445.99,0.0,-0.42358,0.00015,24.68578]
[1776716741146,40.28,76453.64,0.0,-0.4224,0.00015,24.67381]
[1776716746062,40.29,76458.57,0.0,-0.42164,0.00015,24.66602]
[1776716746089,40.29,76458.57,0.0,-0.42164,0.00015,24.66602]
[1776716746175,40.29,76458.57,0.0,-0.42164,0.00015,24.66602]
[1776716746125,40.29,76458.33,0.0,-0.42168,0.00015,24.6664]
[1776716746195,40.29,76458.33,0.0,-0.42168,0.00015,24.6664]
[1776716746309,40.29,76458.33,0.0,-0.42168,0.00015,24.6664]
[1776716746945,40.29,76451.45,0.0,-0.42274,0.00015,24.6773]
[1776716747187,40.29,76451.45,0.0,-0.42274,0.00015,24.6773]
[1776716747945,40.29,76444.67,0.0,-0.42379,0.00015,24.68787]
[1776716748379,40.29,76444.67,0.0,-0.42379,0.00015,24.68787]
[1776716748506,40.29,76444.67,0.0,-0.42379,0.00015,24.68787]
[1776716748526,40.29,76444.67,0.0,-0.42379,0.00015,24.68787]
[1776716748905,40.29,76441.64,0.0,-0.42425,0.00015,24.69254]
[1776716754535,40.29,76442.36,0.0,-0.42414,0.00015,24.69143]
[1776716754586,40.29,76442.36,0.0,-0.42414,0.00015,24.69143]
[1776716754630,40.29,76442.36,0.0,-0.42414,0.00015,24.69143]
[1776716754698,40.29,76442.36,0.0,-0.42414,0.00015,24.69143]
[1776716755119,40.29,76437.38,0.0,-0.42491,0.00015,24.69903]
[1776716756553,40.29,76434.0,0.0,-0.42543,0.00015,24.70414]
[1776716756742,40.29,76432.35,0.0,-0.42568,0.00015,24.70661]
[1776716761627,40.28,76426.32,0.0,-0.42661,0.00015,24.71554]
[1776716762794,40.28,76426.32,0.0,-0.42661,0.00015,24.71554]
[1776716762843,40.28,76426.32,0.0,-0.42661,0.00015,24.71554]
[1776716763013,40.28,76422.95,0.0,-0.42713,0.00015,24.72049]
[1776716764233,40.28,76422.12,0.0,-0.42726,0.00015,24.72169]
[1776716766105,40.28,76422.35,0.0,-0.42722,0.00015,24.72134]
[1776716766178,40.28,76422.35,0.0,-0.42722,0.00015,24.72134]
[1776716771361,40.28,76425.71,0.0,-0.4267,0.00015,24.71632]
[1776716776647,40.27,76426.26,0.0,-0.42661,0.00015,24.71546]
[1776716776650,40.27,76426.26,0.0,-0.42661,0.00015,24.71546]
[1776716776694,40.27,76426.26,0.0,-0.42661,0.00015,24.71546]
[1776716777535,40.27,76414.93,0.0,-0.42836,0.00015,24.73195]
[1776716779952,40.27,76412.52,0.0,-0.42873,0.00015,24.73538]
[1776716785458,40.27,76411.52,0.0,-0.42888,0.00015,24.73675]
[1776716791119,40.26,76413.61,0.0,-0.42855,0.00015,24.73372]
[1776716791183,40.26,76413.61,0.0,-0.42855,0.00015,24.73372]
[1776716791186,40.26,76413.61,0.0,-0.42855,0.00015,24.73372]
[1776716791219,40.26,76413.83,0.0,-0.42851,0.00015,24.72984]
[1776716791312,40.26,76413.83,0.0,-0.42851,0.00015,24.72984]
[1776716793045,40.26,76413.83,0.0,-0.42851,0.00015,24.72983]
[1776716793238,40.26,76415.55,0.0,-0.42824,0.00015,24.72734]
[1776716793304,40.26,76415.55,0.0,-0.42824,0.00015,24.72734]
[1776716793516,40.26,76415.55,0.0,-0.42824,0.00015,24.72733]
[1776716795847,40.26,76417.09,0.0,-0.428,0.00015,24.72509]
[1776716797086,40.26,76417.09,0.0,-0.428,0.00015,24.72509]
[1776716797125,40.26,76417.09,0.0,-0.428,0.00015,24.72508]
[1776716798496,40.26,76417.58,0.0,-0.42792,0.00015,24.72436]
[1776716799018,40.26,76417.58,0.0,-0.42792,0.00015,24.72436]
[1776716799818,40.26,76412.25,0.0,-0.42874,0.00015,24.73201]
[1776716800153,40.26,76405.47,0.0,-0.42979,0.00015,24.74161]
[1776716801139,40.26,76405.47,0.0,-0.42979,0.00015,24.74161]
[1776716802472,40.26,76401.84,0.0,-0.43035,0.00015,24.74666]
[1776716803659,40.26,76397.72,0.0,-0.43099,0.00015,24.75235]
[1776716803697,40.26,76397.72,0.0,-0.43099,0.00015,24.75235]
[1776716803709,40.26,76397.72,0.0,-0.43099,0.00015,24.75235]
[1776716803727,40.26,76397.72,0.0,-0.43099,0.00015,24.75235]
[1776716803800,40.26,76392.83,0.0,-0.43175,0.00016,24.75904]
[1776716809050,40.26,76392.4,0.0,-0.43183,0.00016,24.75969]
[1776716809195,40.26,76392.4,0.0,-0.43183,0.00016,24.75969]
[1776716809242,40.27,76395.52,0.0,-0.43135,0.00015,24.75549]
[1776716809265,40.27,76395.52,0.0,-0.43135,0.00015,24.75549]
[1776716809285,40.27,76395.52,0.0,-0.43135,0.00015,24.75549]
[1776716809326,40.27,76395.52,0.0,-0.43135,0.00015,24.75549]
[1776716809487,40.27,76395.52,0.0,-0.43135,0.00015,24.75549]
[1776716809542,40.27,76395.52,0.0,-0.43135,0.00015,24.75549]
[1776716809689,40.27,76395.52,0.0,-0.43135,0.00015,24.75549]
[1776716809777,40.27,76395.52,0.0,-0.43135,0.00015,24.75549]
[1776716809903,40.27,76395.52,0.0,-0.43135,0.00015,24.75549]
[1776716809958,40.27,76395.52,0.0,-0.43135,0.00015,24.75549]
[1776716810108,40.27,76395.52,0.0,-0.43135,0.00015,24.75549]
[1776716810119,40.27,76400.46,0.0,-0.43058,0.00015,24.74871]
[1776716810435,40.27,76400.46,0.0,-0.43058,0.00015,24.74871]
[1776716811273,40.27,76399.2,0.0,-0.43078,0.00015,24.75047]
[1776716811888,40.27,76396.09,0.0,-0.43126,0.00015,24.75476]
[1776716812342,40.27,76396.09,0.0,-0.43126,0.00015,24.75476]
[1776716812656,40.27,76396.09,0.0,-0.43126,0.00015,24.75478]
[1776716814538,40.27,76395.37,0.0,-0.43138,0.00015,24.75579]
[1776716815259,40.27,76394.73,0.0,-0.43148,0.00015,24.75668]
[1776716816149,40.28,76393.61,0.0,-0.43165,0.00015,24.75822]
[1776716820127,40.28,76393.06,0.0,-0.43175,0.00015,24.75905]
[1776716820156,40.28,76392.85,0.0,-0.43178,0.00015,24.75933]
[1776716820335,40.28,76392.85,0.0,-0.43178,0.00015,24.75933]
[1776716821338,40.28,76392.85,0.0,-0.43178,0.00015,24.75935]
[1776716827086,40.29,76390.33,0.0,-0.43218,0.00015,24.76286]
[1776716827708,40.29,76390.33,0.0,-0.43218,0.00015,24.76286]
[1776716829428,40.29,76392.52,0.0,-0.43185,0.00015,24.75995]
[1776716829698,40.29,76392.52,0.0,-0.43185,0.00015,24.75995]
[1776716833497,40.3,76398.05,0.0,-0.431,0.00015,24.75251]
[1776716834557,40.3,76398.05,0.0,-0.431,0.00015,24.75253]
[1776716835187,40.3,76398.75,0.0,-0.43089,0.00015,24.75159]
[1776716838428,40.3,76399.86,0.0,-0.43072,0.00015,24.75011]
[1776716843884,40.31,76400.69,0.0,-0.4306,0.00015,24.74905]
[1776716845635,40.31,76400.27,0.0,-0.43067,0.00015,24.74964]
[1776716845899,40.31,76400.19,0.0,-0.43068,0.00015,24.74977]
[1776716849008,40.31,76400.12,0.0,-0.4307,0.00015,24.74989]
[1776716849106,40.31,76400.2,0.0,-0.43069,0.00015,24.7498]
[1776716851279,40.32,76406.6,0.0,-0.42969,0.00015,24.73737]
[1776716856283,40.32,76407.44,0.0,-0.42956,0.00015,24.73622]
[1776716861336,40.32,76405.0,0.0,-0.42995,0.00015,24.73969]
[1776716862410,40.32,76403.91,0.0,-0.43011,0.00015,24.74121]
[1776716862451,40.32,76403.91,0.0,-0.43011,0.00015,24.74121]
[1776716863160,40.32,76403.91,0.0,-0.43011,0.00015,24.74121]
[1776716863263,40.32,76403.91,0.0,-0.43011,0.00015,24.74121]
[1776716863250,40.32,76398.38,0.0,-0.43097,0.00015,24.74886]
[1776716863435,40.32,76398.38,0.0,-0.43097,0.00015,24.74886]
[1776716863454,40.32,76398.38,0.0,-0.43097,0.00015,24.74886]
[1776716863651,40.32,76398.38,0.0,-0.43097,0.00015,24.74886]
[1776716863961,40.32,76398.38,0.0,-0.43097,0.00015,24.74886]
[1776716864051,40.32,76398.38,0.0,-0.43097,0.00015,24.74886]
[1776716864124,40.32,76380.98,0.0,-0.43367,0.00015,24.77216]
[1776716865284,40.32,76375.21,0.0,-0.43456,0.00016,24.77965]
[1776716866125,40.32,76375.21,0.0,-0.43456,0.00016,24.77965]
[1776716866229,40.33,76376.22,0.0,-0.43441,0.00015,24.77837]
[1776716866627,40.33,76376.22,0.0,-0.43441,0.00015,24.77837]
[1776716868071,40.33,76361.7,0.0,-0.43666,0.00016,24.79668]
[1776716869077,40.33,76358.6,0.0,-0.43714,0.00016,24.80049]
[1776716869392,40.33,76358.6,0.0,-0.43714,0.00016,24.80049]
[1776716869460,40.33,76358.6,0.0,-0.43714,0.00016,24.80049]
[1776716869912,40.33,76358.6,0.0,-0.43714,0.00016,24.80049]
[1776716869925,40.33,76358.6,0.0,-0.43714,0.00016,24.80049]
[1776716870099,40.33,76358.6,0.0,-0.43714,0.00016,24.80049]
[1776716870224,40.33,76361.82,0.0,-0.43664,0.00016,24.79655]
[1776716871573,40.33,76365.89,0.0,-0.43601,0.00016,24.79151]
[1776716871827,40.33,76365.89,0.0,-0.43601,0.00016,24.79151]
[1776716873105,40.33,76359.02,0.0,-0.43708,0.00016,24.8]
[1776716873627,40.33,76359.02,0.0,-0.43708,0.00016,24.8]
[1776716873794,40.33,76359.02,0.0,-0.43708,0.00016,24.8]
[1776716873970,40.33,76359.02,0.0,-0.43708,0.00016,24.8]
[1776716874113,40.33,76352.16,0.0,-0.43814,0.00016,24.8083]
[1776716875617,40.33,76352.14,0.0,-0.43815,0.00016,24.80832]
[1776716876288,40.33,76352.14,0.0,-0.43815,0.00016,24.80832]
[1776716876347,40.33,76351.6,0.0,-0.43823,0.00016,24.80897]
[1776716877454,40.33,76349.35,0.0,-0.43858,0.00016,24.81165]
[1776716877487,40.33,76349.35,0.0,-0.43858,0.00016,24.81165]
[1776716877660,40.33,76349.35,0.0,-0.43858,0.00016,24.81165]
[1776716878113,40.33,76349.35,0.0,-0.43858,0.00016,24.81165]
[1776716878238,40.33,76349.35,0.0,-0.43858,0.00016,24.81165]
[1776716878281,40.33,76349.35,0.0,-0.43858,0.00016,24.81165]
[1776716878326,40.33,76339.34,0.0,-0.44014,0.00016,24.82333]
[1776716878443,40.33,76339.34,0.0,-0.44014,0.00016,24.82333]
[1776716880047,40.33,76339.34,0.0,-0.44014,0.00016,24.82333]
[1776716880234,40.33,76333.17,0.0,-0.4411,0.00016,24.83034]
[1776716880598,40.33,76333.17,0.0,-0.4411,0.00016,24.83034]
[1776716880720,40.33,76333.17,0.0,-0.4411,0.00016,24.83034]
[1776716880802,40.33,76333.17,0.0,-0.4411,0.00016,24.83034]
[1776716881161,40.33,76333.17,0.0,-0.44109,0.00016,24.83033]
[1776716881667,40.33,76333.17,0.0,-0.44109,0.00016,24.83033]
[1776716882085,40.33,76333.17,0.0,-0.44109,0.00016,24.83033]
[1776716882178,40.33,76333.17,0.0,-0.44109,0.00016,24.83033]
[1776716882222,40.33,76329.93,0.0,-0.4416,0.00016,24.83395]
[1776716883424,40.33,76329.93,0.0,-0.4416,0.00016,24.83394]
[1776716888473,40.32,76330.82,0.0,-0.44145,0.00016,24.83292]
[1776716893592,40.32,76325.35,0.0,-0.4423,0.00016,24.83894]
[1776716898609,40.32,76329.55,0.0,-0.44165,0.00016,24.8343]
[1776716900697,40.32,76330.63,0.0,-0.44148,0.00016,24.83309]
[1776716901385,40.32,76331.04,0.0,-0.44142,0.00016,24.83263]
[1776716902322,40.32,76331.04,0.0,-0.44142,0.00016,24.83263]
[1776716902354,40.32,76332.99,0.0,-0.44111,0.00016,24.83044]
[1776716902438,40.32,76332.99,0.0,-0.44111,0.00016,24.83044]
[1776716902771,40.32,76332.99,0.0,-0.44111,0.00016,24.83044]
[1776716903003,40.32,76332.99,0.0,-0.44111,0.00016,24.83044]
[1776716903226,40.32,76332.99,0.0,-0.44111,0.00016,24.83044]
[1776716903308,40.32,76332.89,0.0,-0.44113,0.00016,24.83055]
[1776716904281,40.32,76319.2,0.0,-0.44326,0.00016,24.84558]
[1776716904446,40.32,76319.2,0.0,-0.44326,0.00016,24.84558]
[1776716904679,40.32,76312.56,0.0,-0.44429,0.00016,24.8526]
[1776716907829,40.31,76313.64,0.0,-0.44412,0.00016,24.85144]
[1776716907915,40.31,76313.64,0.0,-0.44412,0.00016,24.85144]
[1776716908084,40.31,76313.64,0.0,-0.44412,0.00016,24.85144]
[1776716908119,40.31,76313.64,0.0,-0.44412,0.00016,24.85144]
[1776716908273,40.31,76313.64,0.0,-0.44412,0.00016,24.85144]
[1776716908314,40.31,76313.38,0.0,-0.44416,0.00016,24.85172]
[1776716908704,40.31,76313.38,0.0,-0.44416,0.00016,24.85172]
[1776716908746,40.32,76310.76,0.0,-0.44457,0.00016,24.85446]
[1776716911051,40.32,76310.76,0.0,-0.44457,0.00016,24.85447]
[1776716911109,40.32,76310.76,0.0,-0.44457,0.00016,24.85447]
[1776716911169,40.32,76310.76,0.0,-0.44457,0.00016,24.85447]
[1776716911204,40.32,76309.24,0.0,-0.4448,0.00016,24.85252]
[1776716911593,40.32,76302.85,0.0,-0.4458,0.00016,24.85905]
[1776716912476,40.32,76302.85,0.0,-0.4458,0.00016,24.85905]
[1776716912515,40.32,76302.85,0.0,-0.4458,0.00016,24.85905]
[1776716912565,40.32,76302.65,0.0,-0.44583,0.00016,24.85924]
[1776716918467,40.32,76305.51,0.0,-0.44538,0.00016,24.85635]
[1776716923604,40.32,76308.33,0.0,-0.44494,0.00016,24.85347]
[1776716929140,40.32,76305.58,0.0,-0.44537,0.00016,24.8563]
[1776716934580,40.32,76304.22,0.0,-0.44558,0.00016,24.85767]
[1776716939615,40.32,76306.7,0.0,-0.4452,0.00016,24.85515]
[1776716944649,40.32,76305.34,0.0,-0.44541,0.00016,24.85654]
[1776716952041,40.32,76302.2,0.0,-0.4459,0.00016,24.8597]
[1776716957743,40.31,76297.9,0.0,-0.44656,0.00016,24.86397]
[1776716962776,40.31,76295.75,0.0,-0.4469,0.00016,24.86607]
[1776716965693,40.31,76295.27,0.0,-0.44697,0.00016,24.86654]
[1776716966419,40.31,76293.86,0.0,-0.44719,0.00016,24.86791]
[1776716971422,40.31,76288.79,0.0,-0.44798,0.00016,24.87281]
[1776716974604,40.31,76294.55,0.0,-0.44708,0.00016,24.86371]
[1776716975029,40.31,76294.55,0.0,-0.44708,0.00016,24.86371]
[1776716975129,40.31,76294.55,0.0,-0.44708,0.00016,24.86371]
[1776716979094,40.31,76299.72,0.0,-0.44627,0.00016,24.85861]
[1776716979310,40.31,76311.33,0.0,-0.44446,0.00016,24.84675]
[1776716980378,40.31,76311.33,0.0,-0.44446,0.00016,24.84675]
[1776716980429,40.31,76311.33,0.0,-0.44446,0.00016,24.84675]
[1776716981292,40.31,76315.75,0.0,-0.44377,0.00016,24.84211]
[1776716981415,40.31,76318.18,0.0,-0.4434,0.00016,24.83953]
[1776716986437,40.31,76317.6,0.0,-0.44349,0.00016,24.84017]
[1776716991449,40.31,76315.94,0.0,-0.44375,0.00016,24.84195]
[1776716996491,40.32,76316.44,0.0,-0.44367,0.00016,24.84144]
[1776717001547,40.32,76313.63,0.0,-0.44411,0.00016,24.84443]
[1776717006319,40.32,76298.25,0.0,-0.44651,0.00016,24.86016]
[1776717007187,40.32,76298.04,0.0,-0.44654,0.00016,24.86037]
[1776717009317,40.32,76283.26,0.0,-0.44885,0.00016,24.87461]
[1776717009652,40.32,76283.26,0.0,-0.44885,0.00016,24.87461]
[1776717010441,40.32,76277.51,0.0,-0.44975,0.00016,24.87994]
[1776717011442,40.32,76276.28,0.0,-0.44994,0.00016,24.88106]
[1776717016449,40.32,76277.47,0.0,-0.44975,0.00016,24.87998]
[1776717017419,40.32,76275.29,0.0,-0.4501,0.00016,24.88196]
[1776717017765,40.32,76277.21,0.0,-0.4498,0.00016,24.88022]
[1776717018163,40.32,76277.21,0.0,-0.4498,0.00016,24.88022]
[1776717021342,40.32,76285.33,0.0,-0.44853,0.00016,24.87269]
[1776717021790,40.32,76285.33,0.0,-0.44853,0.00016,24.87269]
[1776717022380,40.32,76281.97,0.0,-0.44905,0.00016,24.87584]
[1776717024374,40.32,76281.97,0.0,-0.44905,0.00016,24.87584]
[1776717024385,40.32,76281.97,0.0,-0.44905,0.00016,24.87584]
[1776717024475,40.32,76273.46,0.0,-0.45038,0.00016,24.88362]
[1776717029545,40.32,76269.92,0.0,-0.45094,0.00016,24.88678]
[1776717031917,40.32,76266.96,0.0,-0.45139,0.00016,24.88585]
[1776717032441,40.32,76261.73,0.0,-0.45221,0.00016,24.89037]
[1776717037459,40.32,76259.73,0.0,-0.45252,0.00016,24.89206]
[1776717040784,40.32,76259.47,0.0,-0.45256,0.00016,24.89228]
[1776717041008,40.32,76259.47,0.0,-0.45256,0.00016,24.89228]
[1776717041327,40.32,76259.47,0.0,-0.45256,0.00016,24.89227]
[1776717045424,40.32,76253.74,0.0,-0.45346,0.00016,24.89705]
[1776717051401,40.32,76250.78,0.0,-0.45392,0.00016,24.89947]
[1776717054969,40.32,76247.44,0.0,-0.45444,0.00016,24.90216]
[1776717055053,40.32,76247.44,0.0,-0.45444,0.00016,24.90216]
[1776717055432,40.32,76246.71,0.0,-0.45456,0.00016,24.90275]
[1776717056289,40.32,76246.71,0.0,-0.45456,0.00016,24.90275]
[1776717056315,40.32,76246.71,0.0,-0.45456,0.00016,24.90275]
[1776717056480,40.32,76230.72,0.0,-0.45706,0.00016,24.91498]
[1776717058301,40.32,76230.72,0.0,-0.45706,0.00016,24.91498]
[1776717058451,40.32,76217.72,0.0,-0.4591,0.00016,24.92419]
[1776717059399,40.32,76217.72,0.0,-0.4591,0.00016,24.92419]
[1776717059457,40.32,76215.84,0.0,-0.45939,0.00016,24.92546]
[1776717060459,40.32,76215.84,0.0,-0.45939,0.00016,24.92546]
[1776717060473,40.32,76215.84,0.0,-0.45939,0.00016,24.92546]
[1776717060475,40.32,76225.13,0.0,-0.45794,0.00016,24.91901]
[1776717060693,40.32,76225.13,0.0,-0.45794,0.00016,24.91901]
[1776717060912,40.32,76225.13,0.0,-0.45794,0.00016,24.91901]
[1776717062478,40.32,76231.85,0.0,-0.45688,0.00016,24.91412]
[1776717062613,40.32,76231.85,0.0,-0.45688,0.00016,24.91412]
[1776717062661,40.32,76231.85,0.0,-0.45688,0.00016,24.91412]
[1776717064354,40.32,76234.41,0.0,-0.45648,0.00016,24.91221]
[1776717064441,40.32,76234.41,0.0,-0.45648,0.00016,24.91221]
[1776717064447,40.32,76234.41,0.0,-0.45648,0.00016,24.91221]
[1776717064850,40.32,76233.82,0.0,-0.45657,0.00016,24.91264]
[1776717065504,40.32,76233.82,0.0,-0.45657,0.00016,24.91265]
[1776717066342,40.32,76233.82,0.0,-0.45657,0.00016,24.91265]
[1776717066435,40.32,76234.02,0.0,-0.45654,0.00016,24.9125]
[1776717071542,40.32,76234.71,0.0,-0.45644,0.00016,24.91201]
[1776717076969,40.33,76230.95,0.0,-0.45703,0.00016,24.91482]
[1776717080013,40.33,76224.41,0.0,-0.45805,0.00016,24.91954]
[1776717080039,40.33,76217.74,0.0,-0.4591,0.00016,24.92418]
[1776717083411,40.32,76216.4,0.0,-0.45931,0.00016,24.92509]
[1776717083433,40.32,76216.4,0.0,-0.45931,0.00016,24.92509]
[1776717083534,40.32,76215.59,0.0,-0.45943,0.00016,24.92564]
[1776717086033,40.32,76213.57,0.0,-0.45975,0.00016,24.927]
[1776717086486,40.32,76215.05,0.0,-0.45952,0.00016,24.926]
[1776717087293,40.32,76215.05,0.0,-0.45952,0.00016,24.926]
[1776717087306,40.32,76215.05,0.0,-0.45952,0.00016,24.926]
[1776717087395,40.32,76224.4,0.0,-0.45805,0.00016,24.91953]
[1776717088662,40.32,76227.44,0.0,-0.45757,0.00016,24.91735]
[1776717091371,40.32,76228.52,0.0,-0.45741,0.00016,24.91657]
[1776717091378,40.32,76228.52,0.0,-0.45741,0.00016,24.91657]
[1776717091574,40.32,76232.43,0.0,-0.45679,0.00016,24.9102]
[1776717096603,40.33,76236.32,0.0,-0.45618,0.00016,24.9073]
[1776717101886,40.33,76241.43,0.0,-0.45539,0.00016,24.90341]
[1776717107796,40.33,76238.45,0.0,-0.45586,0.00016,24.90572]
[1776717113838,40.33,76241.7,0.0,-0.45535,0.00016,24.90321]
[1776717120309,40.33,76239.45,0.0,-0.4557,0.00016,24.90495]
[1776717120823,40.33,76239.54,0.0,-0.45568,0.00016,24.90487]
[1776717120992,40.33,76239.54,0.0,-0.45568,0.00016,24.90487]
[1776717120996,40.33,76239.54,0.0,-0.45568,0.00016,24.90487]
[1776717121134,40.33,76239.54,0.0,-0.45568,0.00016,24.90487]
[1776717121206,40.33,76239.54,0.0,-0.45568,0.00016,24.90487]
[1776717121345,40.33,76239.54,0.0,-0.45568,0.00016,24.90487]
[1776717121414,40.33,76239.54,0.0,-0.45568,0.00016,24.90487]
[1776717121499,40.33,76239.54,0.0,-0.45568,0.00016,24.90487]
[1776717121570,40.33,76249.06,0.0,-0.45419,0.00016,24.89739]
[1776717121624,40.33,76249.06,0.0,-0.45419,0.00016,24.89739]
[1776717121679,40.33,76249.06,0.0,-0.45419,0.00016,24.89739]
[1776717121852,40.33,76249.06,0.0,-0.45419,0.00016,24.89739]
[1776717121885,40.33,76249.06,0.0,-0.45419,0.00016,24.89739]
[1776717122076,40.33,76249.06,0.0,-0.45419,0.00016,24.89739]
[1776717122491,40.33,76249.06,0.0,-0.45419,0.00016,24.89739]
[1776717122576,40.33,76249.06,0.0,-0.45419,0.00016,24.89739]
[1776717122546,40.33,76261.29,0.0,-0.45228,0.00016,24.88727]
[1776717122719,40.33,76261.29,0.0,-0.45228,0.00016,24.88727]
[1776717123115,40.33,76261.29,0.0,-0.45228,0.00016,24.88727]
[1776717123569,40.33,76262.03,0.0,-0.45217,0.00016,24.88665]
[1776717127307,40.33,76262.24,0.0,-0.45213,0.00016,24.88647]
[1776717127354,40.33,76262.24,0.0,-0.45213,0.00016,24.88647]
[1776717127466,40.33,76262.24,0.0,-0.45213,0.00016,24.88647]
[1776717127585,40.33,76262.24,0.0,-0.45213,0.00016,24.88647]
[1776717127507,40.33,76260.18,0.0,-0.45246,0.00016,24.88822]
[1776717127791,40.33,76260.18,0.0,-0.45246,0.00016,24.88822]
[1776717127852,40.33,76260.18,0.0,-0.45246,0.00016,24.88822]
[1776717127993,40.33,76260.18,0.0,-0.45246,0.00016,24.88822]
[1776717128058,40.33,76260.18,0.0,-0.45246,0.00016,24.88822]
[1776717128201,40.33,76260.18,0.0,-0.45246,0.00016,24.88822]
[1776717128289,40.33,76260.18,0.0,-0.45246,0.00016,24.88822]
[1776717128399,40.33,76260.18,0.0,-0.45246,0.00016,24.88822]
[1776717128465,40.33,76260.18,0.0,-0.45246,0.00016,24.88822]
[1776717128604,40.33,76260.18,0.0,-0.45246,0.00016,24.88822]
[1776717128616,40.33,76247.97,0.0,-0.45436,0.00016,24.89827]
[1776717129132,40.33,76247.97,0.0,-0.45436,0.00016,24.89827]
[1776717129327,40.33,76240.97,0.0,-0.45546,0.00016,24.90378]
[1776717130958,40.33,76247.16,0.0,-0.45449,0.00016,24.8989]
[1776717131731,40.33,76247.16,0.0,-0.45449,0.00016,24.8989]
[1776717131738,40.33,76247.16,0.0,-0.45449,0.00016,24.8989]
[1776717131964,40.33,76250.88,0.0,-0.45391,0.00016,24.8959]
[1776717133285,40.33,76250.88,0.0,-0.45391,0.00016,24.8959]
[1776717133347,40.33,76250.88,0.0,-0.45391,0.00016,24.8959]
[1776717133907,40.33,76249.2,0.0,-0.45417,0.00016,24.89725]
[1776717133988,40.33,76248.65,0.0,-0.45425,0.00016,24.89769]
[1776717135244,40.33,76248.65,0.0,-0.45425,0.00016,24.89769]
[1776717135250,40.33,76248.65,0.0,-0.45425,0.00016,24.89769]
[1776717135383,40.33,76248.65,0.0,-0.45425,0.00016,24.89769]
[1776717135424,40.33,76248.65,0.0,-0.45425,0.00016,24.89769]
[1776717135462,40.33,76248.65,0.0,-0.45425,0.00016,24.89769]
[1776717135563,40.32,76246.22,0.0,-0.45463,0.00016,24.89962]
[1776717136857,40.32,76246.22,0.0,-0.45463,0.00016,24.89961]
[1776717139318,40.32,76247.29,0.0,-0.45446,0.00016,24.89874]
[1776717139604,40.32,76248.44,0.0,-0.45428,0.00016,24.89781]
[1776717144686,40.31,76247.76,0.0,-0.45438,0.00016,24.89834]
[1776717147373,40.32,76247.78,0.0,-0.45438,0.00016,24.89833]
[1776717147492,40.32,76244.45,0.0,-0.4549,0.00016,24.90097]
[1776717151616,40.32,76234.21,0.0,-0.4565,0.00016,24.90532]
[1776717151842,40.32,76234.21,0.0,-0.4565,0.00016,24.90532]
[1776717151873,40.32,76234.21,0.0,-0.4565,0.00016,24.90532]
[1776717152107,40.32,76234.21,0.0,-0.4565,0.00016,24.90532]
[1776717153432,40.32,76234.21,0.0,-0.4565,0.00016,24.90532]
[1776717153463,40.32,76224.16,0.0,-0.45808,0.00016,24.91264]
[1776717154266,40.32,76224.16,0.0,-0.45808,0.00016,24.91264]
[1776717154442,40.32,76224.16,0.0,-0.45808,0.00016,24.91264]
[1776717154509,40.32,76224.16,0.0,-0.45808,0.00016,24.91264]
[1776717154630,40.32,76224.16,0.0,-0.45808,0.00016,24.91264]
[1776717154578,40.32,76221.11,0.0,-0.45855,0.00016,24.91478]
[1776717156381,40.32,76217.89,0.0,-0.45906,0.00016,24.91701]
[1776717156439,40.32,76217.89,0.0,-0.45906,0.00016,24.91701]
[1776717156450,40.32,76217.89,0.0,-0.45906,0.00016,24.91701]
[1776717158411,40.32,76213.92,0.0,-0.45968,0.00016,24.91969]
[1776717158425,40.32,76213.92,0.0,-0.45968,0.00016,24.91969]
[1776717158510,40.31,76213.73,0.0,-0.45971,0.00016,24.91982]
[1776717163958,40.31,76208.62,0.0,-0.46051,0.00016,24.92318]
[1776717167959,40.31,76207.13,0.0,-0.46074,0.00016,24.92413]
[1776717168554,40.31,76208.88,0.0,-0.46047,0.00016,24.92299]
[1776717170260,40.31,76209.93,0.0,-0.4603,0.00016,24.92231]
[1776717170275,40.31,76209.93,0.0,-0.4603,0.00016,24.92231]
[1776717170278,40.31,76209.93,0.0,-0.4603,0.00016,24.92231]
[1776717171459,40.31,76210.83,0.0,-0.46016,0.00016,24.92172]
[1776717171618,40.31,76213.36,0.0,-0.45976,0.00016,24.92004]
[1776717173583,40.31,76213.36,0.0,-0.45976,0.00016,24.92004]
[1776717173634,40.31,76213.36,0.0,-0.45976,0.00016,24.92004]
[1776717173466,40.31,76232.64,0.0,-0.45674,0.00016,24.90644]
[1776717173719,40.31,76232.64,0.0,-0.45674,0.00016,24.90644]
[1776717174639,40.31,76232.17,0.0,-0.45681,0.00016,24.90679]
[1776717179315,40.31,76223.44,0.0,-0.45818,0.00016,24.91311]
[1776717180629,40.31,76216.87,0.0,-0.45921,0.00016,24.91767]
[1776717183040,40.31,76214.31,0.0,-0.45961,0.00016,24.9194]
[1776717183588,40.31,76214.3,0.0,-0.45962,0.00016,24.9194]
[1776717184522,40.31,76214.3,0.0,-0.45962,0.00016,24.9194]
[1776717184563,40.31,76212.54,0.0,-0.45989,0.00016,24.92057]
[1776717190470,40.3,76208.35,0.0,-0.46055,0.00016,24.92331]
[1776717191400,40.3,76207.51,0.0,-0.46068,0.00016,24.92385]
[1776717191617,40.3,76213.19,0.0,-0.45979,0.00016,24.92012]
[1776717194401,40.3,76217.61,0.0,-0.45909,0.00016,24.91713]
[1776717199435,40.3,76215.86,0.0,-0.45936,0.00016,24.91831]
[1776717201449,40.3,76221.94,0.0,-0.45841,0.00016,24.91411]
[1776717202080,40.3,76221.94,0.0,-0.45841,0.00016,24.91411]
[1776717202200,40.3,76221.94,0.0,-0.45841,0.00016,24.91411]
[1776717202651,40.3,76215.59,0.0,-0.45941,0.00016,24.91849]
[1776717205668,40.3,76222.18,0.0,-0.45837,0.00016,24.91394]
[1776717210689,40.3,76225.76,0.0,-0.45781,0.00016,24.9114]
[1776717213599,40.3,76232.28,0.0,-0.45678,0.00016,24.90313]
[1776717217627,40.3,76225.32,0.0,-0.45788,0.00016,24.9082]
[1776717222686,40.3,76223.9,0.0,-0.4581,0.00016,24.90921]
[1776717223714,40.3,76230.21,0.0,-0.45711,0.00016,24.90466]
[1776717228754,40.3,76231.33,0.0,-0.45693,0.00016,24.90384]
[1776717233823,40.3,76228.33,0.0,-0.45741,0.00016,24.90604]
[1776717238856,40.3,76225.88,0.0,-0.45779,0.00016,24.90781]
[1776717243876,40.3,76223.76,0.0,-0.45812,0.00016,24.90931]
[1776717247839,40.3,76231.69,0.0,-0.45688,0.00016,24.90357]
[1776717252874,40.3,76231.26,0.0,-0.45695,0.00016,24.9039]
[1776717258180,40.3,76231.33,0.0,-0.45694,0.00016,24.90385]
[1776717263187,40.3,76230.68,0.0,-0.45704,0.00016,24.90433]
[1776717268263,40.3,76233.69,0.0,-0.45657,0.00016,24.9021]
[1776717272940,40.3,76233.33,0.0,-0.45662,0.00016,24.89886]
[1776717272952,40.3,76233.33,0.0,-0.45662,0.00016,24.89886]
[1776717273710,40.3,76233.85,0.0,-0.45654,0.00016,24.89847]
[1776717278764,40.3,76235.44,0.0,-0.45629,0.00016,24.89729]
[1776717283774,40.31,76237.68,0.0,-0.45594,0.00016,24.8956]
[1776717288875,40.31,76235.55,0.0,-0.45628,0.00016,24.89722]
[1776717292772,40.31,76241.63,0.0,-0.45532,0.00016,24.89257]
[1776717297934,40.31,76241.48,0.0,-0.45535,0.00016,24.89269]
[1776717302768,40.31,76233.3,0.0,-0.45663,0.00016,24.89892]
[1776717307796,40.31,76235.66,0.0,-0.45626,0.00016,24.89715]
[1776717309828,40.31,76241.77,0.0,-0.4553,0.00016,24.89248]
[1776717315504,40.31,76238.52,0.0,-0.45581,0.00016,24.89499]
[1776717321577,40.31,76235.16,0.0,-0.45634,0.00016,24.89754]
[1776717326604,40.31,76237.69,0.0,-0.45594,0.00016,24.89562]
[1776717331704,40.31,76235.95,0.0,-0.45622,0.00016,24.89694]
[1776717337008,40.31,76235.91,0.0,-0.45622,0.00016,24.89346]
[1776717342039,40.31,76234.08,0.0,-0.45651,0.00016,24.89484]
[1776717347045,40.31,76233.28,0.0,-0.45663,0.00016,24.89543]
[1776717352097,40.31,76233.28,0.0,-0.45663,0.00016,24.89543]
[1776717357230,40.31,76233.73,0.0,-0.45656,0.00016,24.8951]
[1776717362252,40.31,76233.73,0.0,-0.45656,0.00016,24.8951]
[1776717367322,40.31,76233.08,0.0,-0.45667,0.00016,24.89559]
[1776717372335,40.32,76229.86,0.0,-0.45717,0.00016,24.89797]
[1776717372775,40.32,76224.11,0.0,-0.45807,0.00016,24.90211]
[1776717373067,40.32,76224.11,0.0,-0.45807,0.00016,24.90211]
[1776717373119,40.32,76224.11,0.0,-0.45807,0.00016,24.90211]
[1776717373157,40.32,76224.11,0.0,-0.45807,0.00016,24.90211]
[1776717373220,40.32,76224.11,0.0,-0.45807,0.00016,24.90211]
[1776717373878,40.31,76214.54,0.0,-0.45957,0.00016,24.90872]
[1776717374264,40.31,76214.54,0.0,-0.45957,0.00016,24.90872]
[1776717374702,40.32,76214.64,0.0,-0.45956,0.00016,24.90866]
[1776717374928,40.32,76214.64,0.0,-0.45956,0.00016,24.90866]
[1776717375788,40.32,76214.5,0.0,-0.45958,0.00016,24.90876]
[1776717378301,40.32,76216.75,0.0,-0.45923,0.00016,24.90724]
[1776717378776,40.32,76216.83,0.0,-0.45921,0.00016,24.90718]
[1776717380829,40.31,76222.97,0.0,-0.45825,0.00016,24.90291]
[1776717385231,40.3,76221.21,0.0,-0.45852,0.00016,24.9041]
[1776717385834,40.3,76222.76,0.0,-0.45828,0.00016,24.90302]
[1776717390566,40.3,76228.08,0.0,-0.45744,0.00016,24.89917]
[1776717390893,40.3,76231.27,0.0,-0.45694,0.00016,24.89684]
[1776717396092,40.3,76231.86,0.0,-0.45684,0.00016,24.89288]
[1776717400550,40.3,76229.7,0.0,-0.45718,0.00016,24.89448]
[1776717400859,40.3,76228.2,0.0,-0.45741,0.00016,24.89557]
[1776717405867,40.3,76226.39,0.0,-0.4577,0.00016,24.89689]
[1776717410916,40.3,76223.18,0.0,-0.4582,0.00016,24.89918]
[1776717415925,40.3,76222.36,0.0,-0.45833,0.00016,24.89976]
[1776717420930,40.3,76220.78,0.0,-0.45858,0.00016,24.90087]
[1776717426000,40.3,76219.96,0.0,-0.45871,0.00016,24.90144]
[1776717431045,40.3,76219.1,0.0,-0.45884,0.00016,24.90204]
[1776717436093,40.3,76219.2,0.0,-0.45883,0.00016,24.90197]
[1776717441162,40.3,76220.51,0.0,-0.45862,0.00016,24.90107]
[1776717446219,40.3,76215.51,0.0,-0.45941,0.00016,24.9045]
[1776717451266,40.3,76214.98,0.0,-0.45949,0.00016,24.90486]
[1776717456681,40.3,76214.54,0.0,-0.45956,0.00016,24.90164]
[1776717461724,40.31,76216.59,0.0,-0.45924,0.00016,24.90025]
[1776717464022,40.31,76223.27,0.0,-0.45819,0.00016,24.89562]
[1776717469134,40.31,76223.99,0.0,-0.45808,0.00016,24.89511]
[1776717475085,40.31,76223.73,0.0,-0.45812,0.00016,24.89531]
[1776717480135,40.31,76222.06,0.0,-0.45838,0.00016,24.89649]
[1776717485259,40.31,76221.3,0.0,-0.4585,0.00016,24.89702]
[1776717490260,40.31,76221.06,0.0,-0.45854,0.00016,24.8972]
[1776717495629,40.31,76219.95,0.0,-0.45871,0.00016,24.89797]
[1776717500686,40.31,76219.08,0.0,-0.45885,0.00016,24.89858]
[1776717505776,40.31,76218.71,0.0,-0.45891,0.00016,24.89883]
[1776717510906,40.31,76221.28,0.0,-0.45851,0.00016,24.89705]
[1776717515055,40.31,76226.56,0.0,-0.45767,0.00016,24.88979]
[1776717520058,40.32,76225.86,0.0,-0.45779,0.00016,24.8903]
[1776717525119,40.32,76225.67,0.0,-0.45782,0.00016,24.89044]
[1776717530182,40.32,76226.79,0.0,-0.45764,0.00016,24.88964]
[1776717535335,40.32,76227.36,0.0,-0.45755,0.00016,24.88923]
[1776717540398,40.32,76223.58,0.0,-0.45814,0.00016,24.89193]
[1776717545102,40.32,76229.25,0.0,-0.45725,0.00016,24.88786]
[1776717550528,40.32,76232.0,0.0,-0.45682,0.00016,24.88584]
[1776717555582,40.32,76229.6,0.0,-0.4572,0.00016,24.88761]
[1776717560681,40.32,76230.06,0.0,-0.45713,0.00016,24.88728]
[1776717565912,40.32,76231.44,0.0,-0.45691,0.00016,24.88626]
[1776717570942,40.32,76231.73,0.0,-0.45687,0.00016,24.88605]
[1776717575944,40.32,76235.02,0.0,-0.45635,0.00016,24.88008]
[1776717580963,40.32,76232.79,0.0,-0.4567,0.00016,24.88175]
[1776717586049,40.32,76234.07,0.0,-0.4565,0.00016,24.8808]
[1776717591070,40.32,76233.07,0.0,-0.45666,0.00016,24.88155]
[1776717596182,40.33,76237.15,0.0,-0.45602,0.00016,24.8785]
[1776717601247,40.33,76236.75,0.0,-0.45608,0.00016,24.87881]
[1776717606498,40.33,76236.35,0.0,-0.45615,0.00016,24.87912]
[1776717611504,40.33,76236.35,0.0,-0.45615,0.00016,24.87913]
[1776717617043,40.33,76237.71,0.0,-0.45594,0.00016,24.87811]
[1776717622044,40.33,76237.77,0.0,-0.45593,0.00016,24.87807]
[1776717627056,40.34,76237.71,0.0,-0.45594,0.00016,24.87812]
[1776717627537,40.34,76237.71,0.0,-0.45594,0.00016,24.87812]
[1776717627617,40.34,76237.71,0.0,-0.45594,0.00016,24.87813]
[1776717631289,40.34,76237.82,0.0,-0.45592,0.00016,24.87805]
[1776717631304,40.34,76237.82,0.0,-0.45592,0.00016,24.87805]
[1776717631481,40.34,76237.66,0.0,-0.45594,0.00016,24.87465]
[1776717636517,40.34,76237.85,0.0,-0.45591,0.00016,24.87451]
[1776717642559,40.34,76238.29,0.0,-0.45585,0.00016,24.87418]
[1776717647594,40.34,76235.57,0.0,-0.45627,0.00016,24.87625]
[1776717652632,40.34,76230.31,0.0,-0.4571,0.00016,24.88016]
[1776717659681,40.34,76231.29,0.0,-0.45694,0.00016,24.87943]
[1776717664927,40.34,76232.86,0.0,-0.4567,0.00016,24.87827]
[1776717671765,40.34,76231.74,0.0,-0.45687,0.00016,24.87909]
[1776717676800,40.34,76233.45,0.0,-0.4566,0.00016,24.87782]
[1776717681834,40.34,76234.07,0.0,-0.45651,0.00016,24.87735]
[1776717688884,40.34,76234.75,0.0,-0.4564,0.00016,24.87683]
[1776717693922,40.33,76233.81,0.0,-0.45654,0.00016,24.874]
[1776717698471,40.33,76231.93,0.0,-0.45683,0.00016,24.8754]
[1776717699206,40.33,76232.25,0.0,-0.45678,0.00016,24.87516]
[1776717702531,40.33,76233.02,0.0,-0.45666,0.00016,24.87458]
[1776717703227,40.33,76234.03,0.0,-0.4565,0.00016,24.87382]
[1776717708229,40.33,76237.11,0.0,-0.45602,0.00016,24.87149]
[1776717713253,40.33,76238.73,0.0,-0.45576,0.00016,24.87025]
[1776717718255,40.33,76237.01,0.0,-0.45603,0.00016,24.87156]
[1776717718960,40.33,76235.96,0.0,-0.4562,0.00016,24.87236]
[1776717718962,40.33,76235.96,0.0,-0.4562,0.00016,24.87236]
[1776717719021,40.33,76235.96,0.0,-0.4562,0.00016,24.87236]
[1776717719088,40.33,76235.96,0.0,-0.4562,0.00016,24.87236]
[1776717719227,40.33,76235.96,0.0,-0.4562,0.00016,24.87236]
[1776717719127,40.33,76237.65,0.0,-0.45593,0.00016,24.87106]
[1776717719294,40.33,76237.65,0.0,-0.45593,0.00016,24.87106]
[1776717719538,40.33,76237.65,0.0,-0.45593,0.00016,24.87106]
[1776717719558,40.33,76237.65,0.0,-0.45593,0.00016,24.87106]
[1776717719783,40.33,76237.65,0.0,-0.45593,0.00016,24.87106]
[1776717719827,40.33,76237.65,0.0,-0.45593,0.00016,24.87106]
[1776717719995,40.33,76237.65,0.0,-0.45593,0.00016,24.87106]
[1776717720111,40.32,76237.65,0.0,-0.45593,0.00016,24.87106]
[1776717720696,40.32,76237.65,0.0,-0.45593,0.00016,24.87106]
[1776717720826,40.32,76237.65,0.0,-0.45593,0.00016,24.87106]
[1776717721113,40.33,76242.38,0.0,-0.45519,0.00016,24.86741]
[1776717726148,40.32,76230.08,0.0,-0.45711,0.00016,24.87668]
[1776717731183,40.31,76228.72,0.0,-0.45732,0.00016,24.87766]
[1776717736218,40.31,76226.76,0.0,-0.45763,0.00016,24.87907]
[1776717741254,40.31,76226.12,0.0,-0.45773,0.00016,24.87952]
[1776717746289,40.31,76225.37,0.0,-0.45784,0.00016,24.88005]
[1776717751305,40.31,76224.89,0.0,-0.45791,0.00016,24.87686]
[1776717754352,40.31,76230.96,0.0,-0.45696,0.00016,24.87245]
[1776717759677,40.3,76231.7,0.0,-0.45684,0.00016,24.8719]
[1776717765645,40.3,76229.13,0.0,-0.45725,0.00016,24.87379]
[1776717771468,40.3,76228.37,0.0,-0.45737,0.00016,24.87434]
[1776717776502,40.3,76225.38,0.0,-0.45783,0.00016,24.87649]
[1776717781542,40.3,76226.33,0.0,-0.45768,0.00016,24.8758]
[1776717786585,40.3,76229.35,0.0,-0.45721,0.00016,24.87361]
[1776717791611,40.3,76235.94,0.0,-0.45618,0.00016,24.86871]
[1776717796648,40.3,76234.57,0.0,-0.45639,0.00016,24.86974]
[1776717801684,40.3,76232.65,0.0,-0.45669,0.00016,24.87118]
[1776717806719,40.3,76228.48,0.0,-0.45735,0.00016,24.87425]
[1776717811753,40.3,76224.2,0.0,-0.45802,0.00016,24.8738]
[1776717816787,40.3,76223.43,0.0,-0.45814,0.00016,24.87435]
[1776717822829,40.3,76222.46,0.0,-0.45829,0.00016,24.87502]
[1776717827865,40.3,76226.09,0.0,-0.45772,0.00016,24.87243]
[1776717832901,40.3,76224.97,0.0,-0.45789,0.00016,24.87323]
[1776717838942,40.3,76224.6,0.0,-0.45795,0.00016,24.87349]
[1776717843978,40.29,76225.75,0.0,-0.45777,0.00016,24.87266]
[1776717849018,40.29,76225.92,0.0,-0.45774,0.00016,24.87253]
[1776717854052,40.29,76230.73,0.0,-0.45698,0.00016,24.86903]
[1776717859089,40.29,76231.7,0.0,-0.45683,0.00016,24.86831]
[1776717864123,40.29,76229.49,0.0,-0.45718,0.00016,24.86994]
[1776717869159,40.29,76231.12,0.0,-0.45692,0.00016,24.86874]
[1776717876207,40.29,76229.32,0.0,-0.4572,0.00016,24.86655]
[1776717881243,40.29,76226.8,0.0,-0.4576,0.00016,24.86838]
[1776717886277,40.3,76226.11,0.0,-0.45771,0.00016,24.86888]
[1776717891313,40.3,76225.24,0.0,-0.45784,0.00016,24.86951]
[1776717896347,40.3,76224.01,0.0,-0.45804,0.00016,24.87039]
[1776717901383,40.3,76223.81,0.0,-0.45807,0.00016,24.87053]
[1776717903397,40.3,76217.33,0.0,-0.45909,0.00016,24.87506]
[1776717908432,40.3,76217.18,0.0,-0.45911,0.00016,24.87516]
[1776717913466,40.3,76216.62,0.0,-0.4592,0.00016,24.87554]
[1776717918502,40.29,76215.54,0.0,-0.45937,0.00016,24.87627]
[1776717923538,40.29,76216.73,0.0,-0.45918,0.00016,24.87545]
[1776717928574,40.29,76217.6,0.0,-0.45904,0.00016,24.87486]
[1776717934381,40.29,76217.46,0.0,-0.45906,0.00016,24.87143]
[1776717937629,40.29,76217.82,0.0,-0.459,0.00016,24.87118]
[1776717937645,40.29,76217.82,0.0,-0.459,0.00016,24.87118]
[1776717937686,40.29,76217.82,0.0,-0.459,0.00016,24.87118]
[1776717937717,40.29,76217.82,0.0,-0.459,0.00016,24.87118]
[1776717937850,40.29,76217.82,0.0,-0.459,0.00016,24.87118]
[1776717937898,40.29,76217.82,0.0,-0.459,0.00016,24.87118]
[1776717938053,40.29,76217.82,0.0,-0.459,0.00016,24.87118]
[1776717938109,40.29,76217.82,0.0,-0.459,0.00016,24.87118]
[1776717938295,40.29,76217.82,0.0,-0.459,0.00016,24.87118]
[1776717938413,40.29,76217.82,0.0,-0.459,0.00016,24.87118]
[1776717938371,40.29,76214.11,0.0,-0.45959,0.00016,24.8737]
[1776717938548,40.29,76214.11,0.0,-0.45959,0.00016,24.8737]
[1776717938623,40.29,76214.11,0.0,-0.45959,0.00016,24.8737]
[1776717938758,40.29,76214.11,0.0,-0.45959,0.00016,24.8737]
[1776717938859,40.29,76215.15,0.0,-0.45942,0.00016,24.873]
[1776717939667,40.29,76215.15,0.0,-0.45942,0.00016,24.873]
[1776717939926,40.29,76215.21,0.0,-0.45941,0.00016,24.87296]
[1776717941709,40.29,76215.21,0.0,-0.45941,0.00016,24.87296]
[1776717941746,40.29,76215.21,0.0,-0.45941,0.00016,24.87296]
[1776717942371,40.29,76215.82,0.0,-0.45932,0.00016,24.87254]
[1776717947444,40.29,76217.31,0.0,-0.45908,0.00016,24.87152]
[1776717952470,40.29,76217.46,0.0,-0.45906,0.00016,24.87142]
[1776717957604,40.29,76217.18,0.0,-0.4591,0.00016,24.8716]
[1776717962641,40.29,76217.72,0.0,-0.45902,0.00016,24.87123]
[1776717967860,40.29,76218.44,0.0,-0.4589,0.00016,24.87073]
[1776717973060,40.29,76218.49,0.0,-0.45889,0.00016,24.8707]
[1776717978120,40.29,76218.71,0.0,-0.45886,0.00016,24.87054]
[1776717983153,40.29,76218.86,0.0,-0.45884,0.00016,24.87044]
[1776717988248,40.29,76218.86,0.0,-0.45884,0.00016,24.87043]
[1776717993569,40.29,76219.2,0.0,-0.45878,0.00016,24.86667]
[1776717998594,40.29,76219.06,0.0,-0.4588,0.00016,24.86677]
[1776718003715,40.28,76219.06,0.0,-0.4588,0.00016,24.86676]
[1776718008750,40.28,76219.06,0.0,-0.4588,0.00016,24.86676]
[1776718013783,40.28,76218.68,0.0,-0.45886,0.00016,24.86702]
[1776718018801,40.28,76219.35,0.0,-0.45875,0.00016,24.86656]
[1776718023915,40.28,76221.98,0.0,-0.45834,0.00016,24.86472]
[1776718028950,40.28,76220.54,0.0,-0.45857,0.00016,24.86572]
[1776718033962,40.28,76220.2,0.0,-0.45862,0.00016,24.86596]
[1776718039000,40.28,76220.01,0.0,-0.45865,0.00016,24.86609]
[1776718044030,40.28,76219.87,0.0,-0.45867,0.00016,24.86619]
[1776718047539,40.28,76233.85,0.0,-0.45647,0.00016,24.85608]
[1776718047673,40.28,76233.85,0.0,-0.45647,0.00016,24.85608]
[1776718047785,40.28,76233.85,0.0,-0.45647,0.00016,24.85608]
[1776718048428,40.28,76233.85,0.0,-0.45647,0.00016,24.85608]
[1776718049065,40.28,76233.85,0.0,-0.45647,0.00016,24.85608]
[1776718049594,40.28,76283.19,0.0,-0.44874,0.00016,24.81438]
[1776718049695,40.28,76283.19,0.0,-0.44874,0.00016,24.81438]
[1776718049884,40.28,76283.19,0.0,-0.44874,0.00016,24.81438]
[1776718050087,40.28,76283.19,0.0,-0.44874,0.00016,24.81438]
[1776718050429,40.28,76283.19,0.0,-0.44874,0.00016,24.81438]
[1776718050530,40.28,76289.96,0.0,-0.44768,0.00016,24.80792]
[1776718050908,40.28,76289.96,0.0,-0.44768,0.00016,24.80792]
[1776718051250,40.28,76289.96,0.0,-0.44768,0.00016,24.80792]
[1776718051450,40.28,76289.96,0.0,-0.44767,0.00016,24.80439]
[1776718052031,40.28,76289.96,0.0,-0.44767,0.00016,24.80439]
[1776718052127,40.28,76289.96,0.0,-0.44767,0.00016,24.80439]
[1776718053467,40.28,76279.0,0.0,-0.44939,0.00016,24.81476]
[1776718054998,40.29,76281.81,0.0,-0.44895,0.00016,24.81215]
[1776718055052,40.29,76281.81,0.0,-0.44895,0.00016,24.81215]
[1776718056493,40.29,76288.4,0.0,-0.44792,0.00016,24.80592]
[1776718056959,40.29,76288.4,0.0,-0.44792,0.00016,24.80592]
[1776718057496,40.29,76290.01,0.0,-0.44767,0.00016,24.80437]
[1776718061156,40.29,76290.07,0.0,-0.44766,0.00016,24.80434]
[1776718061242,40.29,76290.07,0.0,-0.44766,0.00016,24.80434]
[1776718061527,40.29,76290.18,0.0,-0.44764,0.00016,24.80424]
[1776718065518,40.3,76288.5,0.0,-0.44791,0.00016,24.80589]
[1776718065616,40.3,76279.35,0.0,-0.44934,0.00016,24.81452]
[1776718067213,40.3,76277.77,0.0,-0.44959,0.00016,24.81599]
[1776718067594,40.3,76277.62,0.0,-0.44962,0.00016,24.81612]
[1776718072603,40.3,76271.77,0.0,-0.45054,0.00016,24.82145]
[1776718077611,40.3,76273.25,0.0,-0.4503,0.00016,24.82013]
[1776718078368,40.3,76273.59,0.0,-0.45025,0.00016,24.81983]
[1776718078378,40.3,76273.59,0.0,-0.45025,0.00016,24.81983]
[1776718078441,40.3,76273.59,0.0,-0.45025,0.00016,24.81983]
[1776718078471,40.3,76273.59,0.0,-0.45025,0.00016,24.81983]
[1776718078500,40.3,76273.59,0.0,-0.45025,0.00016,24.81983]
[1776718078562,40.3,76273.59,0.0,-0.45025,0.00016,24.81983]
[1776718078592,40.3,76273.59,0.0,-0.45025,0.00016,24.81983]
[1776718078645,40.3,76272.75,0.0,-0.45038,0.00016,24.82058]
[1776718079487,40.3,76272.75,0.0,-0.45038,0.00016,24.82058]
[1776718079521,40.3,76272.75,0.0,-0.45038,0.00016,24.82058]
[1776718079653,40.3,76268.08,0.0,-0.45112,0.00016,24.82474]
[1776718079965,40.3,76268.08,0.0,-0.45112,0.00016,24.82474]
[1776718080599,40.3,76268.08,0.0,-0.45112,0.00016,24.82474]
[1776718080066,40.3,76267.61,0.0,-0.45119,0.00016,24.82516]
[1776718081463,40.3,76263.9,0.0,-0.45177,0.00016,24.82839]
[1776718082481,40.3,76253.43,0.0,-0.45341,0.00016,24.83724]
[1776718083107,40.3,76253.43,0.0,-0.45341,0.00016,24.83724]
[1776718083126,40.3,76253.43,0.0,-0.45341,0.00016,24.83724]
[1776718083656,40.3,76251.07,0.0,-0.45378,0.00016,24.83918]
[1776718088685,40.31,76252.76,0.0,-0.45352,0.00016,24.83781]
[1776718093764,40.31,76255.22,0.0,-0.45314,0.00016,24.83579]
[1776718098779,40.31,76256.48,0.0,-0.45294,0.00016,24.83475]
[1776718103809,40.31,76258.24,0.0,-0.45266,0.00016,24.83329]
[1776718105079,40.31,76258.52,0.0,-0.45262,0.00016,24.83305]
[1776718105640,40.31,76255.93,0.0,-0.45303,0.00016,24.83522]
[1776718110666,40.31,76253.94,0.0,-0.45334,0.00016,24.83689]
[1776718115705,40.32,76254.35,0.0,-0.45327,0.00016,24.83304]
[1776718120980,40.32,76250.75,0.0,-0.45384,0.00016,24.83601]
[1776718124767,40.32,76258.0,0.0,-0.45271,0.00016,24.83003]
[1776718128700,40.33,76249.76,0.0,-0.454,0.00016,24.83686]
[1776718128731,40.33,76249.76,0.0,-0.454,0.00016,24.83686]
[1776718128745,40.33,76249.76,0.0,-0.454,0.00016,24.83686]
[1776718129540,40.33,76246.9,0.0,-0.45445,0.00016,24.83916]
[1776718134549,40.33,76243.54,0.0,-0.45498,0.00016,24.84183]
[1776718139568,40.33,76242.73,0.0,-0.45511,0.00016,24.84247]
[1776718139584,40.33,76242.73,0.0,-0.45511,0.00016,24.84247]
[1776718139919,40.33,76242.73,0.0,-0.45511,0.00016,24.84247]
[1776718140256,40.33,76242.73,0.0,-0.45511,0.00016,24.84247]
[1776718140278,40.33,76242.73,0.0,-0.45511,0.00016,24.84247]
[1776718140601,40.33,76242.73,0.0,-0.45511,0.00016,24.84247]
[1776718140634,40.33,76242.73,0.0,-0.45511,0.00016,24.84247]
[1776718140691,40.33,76242.73,0.0,-0.45511,0.00016,24.84247]
[1776718140713,40.33,76253.17,0.0,-0.45347,0.00016,24.83409]
[1776718140874,40.33,76253.17,0.0,-0.45347,0.00016,24.83409]
[1776718141009,40.33,76253.17,0.0,-0.45347,0.00016,24.83409]
[1776718141122,40.33,76253.17,0.0,-0.45347,0.00016,24.83409]
[1776718141217,40.33,76253.17,0.0,-0.45347,0.00016,24.83409]
[1776718141335,40.33,76253.17,0.0,-0.45347,0.00016,24.83409]
[1776718141415,40.33,76253.17,0.0,-0.45347,0.00016,24.83409]
[1776718141479,40.33,76253.17,0.0,-0.45347,0.00016,24.83409]
[1776718141625,40.33,76253.17,0.0,-0.45347,0.00016,24.83409]
[1776718141691,40.33,76253.17,0.0,-0.45347,0.00016,24.83409]
[1776718141672,40.33,76253.82,0.0,-0.45337,0.00016,24.83356]
[1776718141834,40.33,76253.82,0.0,-0.45337,0.00016,24.83356]
[1776718141949,40.33,76253.82,0.0,-0.45337,0.00016,24.83356]
[1776718142043,40.33,76253.82,0.0,-0.45337,0.00016,24.83356]
[1776718142158,40.33,76253.82,0.0,-0.45337,0.00016,24.83356]
[1776718142192,40.33,76253.82,0.0,-0.45337,0.00016,24.83356]
[1776718142201,40.33,76253.82,0.0,-0.45337,0.00016,24.83356]
[1776718142676,40.33,76253.82,0.0,-0.45337,0.00016,24.83356]
[1776718142259,40.33,76249.82,0.0,-0.454,0.00016,24.83683]
[1776718143621,40.33,76249.53,0.0,-0.45404,0.00016,24.83707]
[1776718145729,40.33,76246.21,0.0,-0.45456,0.00016,24.83974]
[1776718146002,40.33,76246.21,0.0,-0.45456,0.00016,24.83974]
[1776718146110,40.33,76244.21,0.0,-0.45488,0.00016,24.84133]
[1776718146360,40.33,76244.21,0.0,-0.45488,0.00016,24.84133]
[1776718146498,40.33,76252.99,0.0,-0.4535,0.00016,24.83426]
[1776718146755,40.33,76252.99,0.0,-0.4535,0.00016,24.83426]
[1776718146821,40.33,76252.99,0.0,-0.4535,0.00016,24.83426]
[1776718147234,40.33,76252.99,0.0,-0.4535,0.00016,24.83426]
[1776718147309,40.33,76252.99,0.0,-0.4535,0.00016,24.83426]
[1776718147426,40.33,76252.99,0.0,-0.4535,0.00016,24.83426]
[1776718147489,40.33,76252.99,0.0,-0.4535,0.00016,24.83426]
[1776718147644,40.33,76252.99,0.0,-0.4535,0.00016,24.83426]
[1776718147744,40.33,76259.25,0.0,-0.45252,0.00016,24.82904]
[1776718147836,40.33,76259.25,0.0,-0.45252,0.00016,24.82904]
[1776718147868,40.33,76259.25,0.0,-0.45252,0.00016,24.82904]
[1776718147924,40.33,76259.25,0.0,-0.45252,0.00016,24.82904]
[1776718148090,40.33,76259.25,0.0,-0.45252,0.00016,24.82904]
[1776718148128,40.33,76259.25,0.0,-0.45252,0.00016,24.82904]
[1776718148303,40.33,76259.25,0.0,-0.45252,0.00016,24.82904]
[1776718148322,40.33,76259.25,0.0,-0.45252,0.00016,24.82904]
[1776718148332,40.33,76259.25,0.0,-0.45252,0.00016,24.82904]
[1776718148649,40.33,76257.43,0.0,-0.45281,0.00016,24.83057]
[1776718150575,40.33,76250.76,0.0,-0.45385,0.00016,24.83607]
[1776718153639,40.33,76249.05,0.0,-0.45412,0.00016,24.83746]
[1776718153686,40.33,76248.94,0.0,-0.45414,0.00016,24.83756]
[1776718153865,40.33,76248.94,0.0,-0.45414,0.00016,24.83756]
[1776718154001,40.33,76248.94,0.0,-0.45414,0.00016,24.83756]
[1776718154054,40.33,76248.94,0.0,-0.45414,0.00016,24.83756]
[1776718154338,40.33,76248.94,0.0,-0.45414,0.00016,24.83756]
[1776718154382,40.33,76254.86,0.0,-0.45321,0.00016,24.83271]
[1776718156440,40.33,76254.86,0.0,-0.45321,0.00016,24.83272]
[1776718156448,40.33,76254.86,0.0,-0.45321,0.00016,24.83272]
[1776718156485,40.33,76254.86,0.0,-0.45321,0.00016,24.83272]
[1776718156650,40.33,76254.86,0.0,-0.45321,0.00016,24.83272]
[1776718156678,40.33,76254.86,0.0,-0.45321,0.00016,24.83272]
[1776718156654,40.33,76253.24,0.0,-0.45346,0.00016,24.83406]
[1776718156867,40.33,76253.24,0.0,-0.45346,0.00016,24.83406]
[1776718156883,40.33,76253.24,0.0,-0.45346,0.00016,24.83406]
[1776718157075,40.33,76253.24,0.0,-0.45346,0.00016,24.83406]
[1776718157636,40.33,76253.24,0.0,-0.45346,0.00016,24.83406]
[1776718157652,40.33,76253.24,0.0,-0.45346,0.00016,24.83406]
[1776718158394,40.33,76253.24,0.0,-0.45346,0.00016,24.83406]
[1776718158465,40.33,76253.24,0.0,-0.45346,0.00016,24.83406]
[1776718158481,40.34,76251.6,0.0,-0.45372,0.00016,24.83541]
[1776718164601,40.34,76247.87,0.0,-0.45431,0.00016,24.83845]
[1776718169007,40.34,76241.11,0.0,-0.45537,0.00016,24.8438]
[1776718170592,40.34,76241.11,0.0,-0.45537,0.00016,24.84381]
[1776718170759,40.34,76249.5,0.0,-0.45406,0.00016,24.83717]
[1776718171133,40.34,76249.5,0.0,-0.45406,0.00016,24.83717]
[1776718171600,40.34,76250.72,0.0,-0.45386,0.00016,24.83265]
[1776718172603,40.34,76250.72,0.0,-0.45386,0.00016,24.83265]
[1776718172638,40.35,76250.1,0.0,-0.45396,0.00016,24.83316]
[1776718177624,40.35,76248.82,0.0,-0.45416,0.00016,24.83421]
[1776718177639,40.35,76248.82,0.0,-0.45416,0.00016,24.83421]
[1776718177740,40.35,76249.8,0.0,-0.45401,0.00016,24.83342]
[1776718182781,40.35,76248.79,0.0,-0.45417,0.00016,24.83424]
[1776718184744,40.35,76245.56,0.0,-0.45467,0.00016,24.83682]
[1776718184768,40.35,76245.56,0.0,-0.45467,0.00016,24.83682]
[1776718184771,40.35,76245.56,0.0,-0.45467,0.00016,24.83682]
[1776718184817,40.35,76246.61,0.0,-0.45451,0.00016,24.83599]
[1776718184845,40.35,76246.61,0.0,-0.45451,0.00016,24.83599]
[1776718184877,40.35,76246.61,0.0,-0.45451,0.00016,24.83599]
[1776718185033,40.35,76246.61,0.0,-0.45451,0.00016,24.83599]
[1776718185061,40.35,76246.61,0.0,-0.45451,0.00016,24.83599]
[1776718185242,40.35,76246.61,0.0,-0.45451,0.00016,24.83599]
[1776718185298,40.35,76246.61,0.0,-0.45451,0.00016,24.83599]
[1776718185458,40.35,76246.61,0.0,-0.45451,0.00016,24.83599]
[1776718185505,40.35,76246.61,0.0,-0.45451,0.00016,24.83599]
[1776718185671,40.35,76246.61,0.0,-0.45451,0.00016,24.83599]
[1776718185714,40.35,76246.61,0.0,-0.45451,0.00016,24.83599]
[1776718185723,40.35,76247.21,0.0,-0.45442,0.00016,24.83552]
[1776718185882,40.35,76247.21,0.0,-0.45442,0.00016,24.83552]
[1776718185947,40.35,76247.21,0.0,-0.45442,0.00016,24.83552]
[1776718186116,40.35,76247.21,0.0,-0.45442,0.00016,24.83552]
[1776718186153,40.35,76247.21,0.0,-0.45442,0.00016,24.83552]
[1776718186167,40.35,76247.21,0.0,-0.45442,0.00016,24.83552]
[1776718186208,40.35,76247.21,0.0,-0.45442,0.00016,24.83552]
[1776718186739,40.35,76247.21,0.0,-0.45442,0.00016,24.83552]
[1776718186746,40.35,76247.21,0.0,-0.45442,0.00016,24.83552]
[1776718186453,40.35,76247.21,0.0,-0.45442,0.00016,24.83552]
[1776718187752,40.35,76248.81,0.0,-0.45417,0.00016,24.83424]
[1776718192775,40.35,76245.14,0.0,-0.45474,0.00016,24.83717]
[1776718192841,40.35,76244.38,0.0,-0.45486,0.00016,24.83778]
[1776718193723,40.35,76248.17,0.0,-0.45427,0.00016,24.83476]
[1776718194852,40.35,76248.41,0.0,-0.45423,0.00016,24.83457]
[1776718195515,40.35,76248.41,0.0,-0.45423,0.00016,24.83458]
[1776718196896,40.35,76248.11,0.0,-0.45428,0.00016,24.83482]
[1776718197532,40.35,76247.69,0.0,-0.45434,0.00016,24.83516]
[1776718200553,40.36,76241.29,0.0,-0.45535,0.00016,24.84021]
[1776718203682,40.36,76239.58,0.0,-0.45562,0.00016,24.84153]
[1776718203784,40.36,76240.37,0.0,-0.45549,0.00016,24.84093]
[1776718206953,40.36,76242.64,0.0,-0.45514,0.00016,24.83917]
[1776718206990,40.36,76242.64,0.0,-0.45514,0.00016,24.83917]
[1776718207091,40.36,76242.64,0.0,-0.45514,0.00016,24.83917]
[1776718212638,40.36,76240.66,0.0,-0.45545,0.00016,24.84072]
[1776718217672,40.36,76240.18,0.0,-0.45553,0.00016,24.84111]
[1776718219086,40.36,76240.18,0.0,-0.45553,0.00016,24.84111]
[1776718219750,40.36,76238.21,0.0,-0.45584,0.00016,24.84262]
[1776718221139,40.36,76237.77,0.0,-0.45591,0.00016,24.84296]
[1776718221210,40.36,76237.77,0.0,-0.45591,0.00016,24.84296]
[1776718221215,40.36,76237.77,0.0,-0.45591,0.00016,24.84296]
[1776718221743,40.36,76237.77,0.0,-0.45591,0.00016,24.84296]
[1776718221806,40.36,76237.72,0.0,-0.45592,0.00016,24.843]
[1776718223196,40.37,76237.01,0.0,-0.45603,0.00016,24.84354]
[1776718223820,40.37,76237.07,0.0,-0.45602,0.00016,24.8435]
[1776718228824,40.37,76242.28,0.0,-0.4552,0.00016,24.8395]
[1776718231665,40.37,76242.21,0.0,-0.45521,0.00016,24.83956]
[1776718231711,40.37,76242.21,0.0,-0.45521,0.00016,24.83956]
[1776718236808,40.37,76243.71,0.0,-0.45497,0.00016,24.83485]
[1776718241844,40.37,76241.18,0.0,-0.45537,0.00016,24.83682]
[1776718246878,40.37,76240.31,0.0,-0.45551,0.00016,24.8375]
[1776718249955,40.37,76240.26,0.0,-0.45551,0.00016,24.83753]
[1776718250027,40.37,76240.26,0.0,-0.45551,0.00016,24.83753]
[1776718251522,40.37,76239.84,0.0,-0.45558,0.00016,24.83786]
[1776718251584,40.37,76239.69,0.0,-0.4556,0.00016,24.83797]
[1776718252968,40.37,76239.69,0.0,-0.4556,0.00016,24.83797]
[1776718253022,40.37,76239.69,0.0,-0.4556,0.00016,24.83797]
[1776718253563,40.37,76239.69,0.0,-0.4556,0.00016,24.83797]
[1776718253601,40.37,76239.69,0.0,-0.4556,0.00016,24.83797]
[1776718258742,40.37,76239.19,0.0,-0.45568,0.00016,24.83836]
[1776718264001,40.37,76238.0,0.0,-0.45587,0.00016,24.83927]
[1776718268730,40.37,76232.26,0.0,-0.45677,0.00016,24.84359]
[1776718274320,40.37,76234.4,0.0,-0.45643,0.00016,24.842]
[1776718275066,40.37,76234.79,0.0,-0.45637,0.00016,24.8417]
[1776718275128,40.37,76234.79,0.0,-0.45637,0.00016,24.8417]
[1776718275814,40.37,76234.79,0.0,-0.45637,0.00016,24.8417]
[1776718276088,40.37,76234.86,0.0,-0.45636,0.00016,24.84165]
[1776718279097,40.37,76233.3,0.0,-0.45661,0.00016,24.84281]
[1776718279156,40.37,76233.3,0.0,-0.45661,0.00016,24.84281]
[1776718279868,40.37,76233.3,0.0,-0.45661,0.00016,24.84281]
[1776718279886,40.37,76235.28,0.0,-0.45629,0.00016,24.84132]
[1776718284911,40.36,76237.09,0.0,-0.45601,0.00016,24.83994]
[1776718290007,40.36,76240.29,0.0,-0.45551,0.00016,24.83748]
[1776718295059,40.36,76241.25,0.0,-0.45535,0.00016,24.83319]
[1776718298046,40.36,76241.84,0.0,-0.45525,0.00016,24.83272]
[1776718298449,40.36,76241.84,0.0,-0.45525,0.00016,24.83272]
[1776718298518,40.36,76241.84,0.0,-0.45525,0.00016,24.83272]
[1776718298685,40.36,76241.84,0.0,-0.45525,0.00016,24.83272]
[1776718298732,40.36,76241.84,0.0,-0.45525,0.00016,24.83272]
[1776718300214,40.36,76244.68,0.0,-0.45481,0.00016,24.83049]
[1776718300886,40.35,76245.8,0.0,-0.45463,0.00016,24.8296]
[1776718301068,40.35,76245.8,0.0,-0.45463,0.00016,24.8296]
[1776718301627,40.35,76247.69,0.0,-0.45434,0.00016,24.82809]
[1776718302187,40.35,76247.69,0.0,-0.45434,0.00016,24.82809]
[1776718302830,40.35,76248.86,0.0,-0.45415,0.00016,24.82715]
[1776718306820,40.35,76254.68,0.0,-0.45324,0.00016,24.82239]
[1776718311919,40.35,76257.67,0.0,-0.45277,0.00016,24.81989]
[1776718316922,40.35,76261.13,0.0,-0.45223,0.00016,24.81696]
[1776718318911,40.35,76266.92,0.0,-0.45132,0.00016,24.81196]
[1776718324088,40.35,76269.9,0.0,-0.45085,0.00016,24.80933]
[1776718329272,40.35,76271.82,0.0,-0.45055,0.00016,24.80762]
[1776718332980,40.35,76265.99,0.0,-0.45147,0.00016,24.81277]
[1776718338076,40.35,76265.66,0.0,-0.45152,0.00016,24.81306]
[1776718343230,40.35,76268.29,0.0,-0.45111,0.00016,24.81076]
[1776718348268,40.35,76268.46,0.0,-0.45108,0.00016,24.81061]
[1776718353298,40.35,76271.49,0.0,-0.4506,0.00016,24.80439]
[1776718358316,40.35,76271.78,0.0,-0.45056,0.00016,24.80413]
[1776718363335,40.35,76276.13,0.0,-0.44987,0.00016,24.80021]
[1776718368370,40.35,76276.39,0.0,-0.44983,0.00016,24.79997]
[1776718373399,40.35,76276.28,0.0,-0.44985,0.00016,24.80006]
[1776718378493,40.35,76276.24,0.0,-0.44985,0.00016,24.80009]
[1776718384205,40.35,76276.48,0.0,-0.44982,0.00016,24.79987]
[1776718389214,40.35,76276.33,0.0,-0.44984,0.00016,24.8]
[1776718394304,40.35,76274.86,0.0,-0.45007,0.00016,24.80133]
[1776718399446,40.35,76273.24,0.0,-0.45032,0.00016,24.8028]
[1776718404480,40.35,76272.18,0.0,-0.45049,0.00016,24.80375]
[1776718409498,40.35,76269.69,0.0,-0.45088,0.00016,24.80597]
[1776718414545,40.35,76272.26,0.0,-0.45047,0.00016,24.80016]
[1776718419551,40.35,76273.29,0.0,-0.45031,0.00016,24.79924]
[1776718419996,40.35,76273.29,0.0,-0.45031,0.00016,24.79924]
[1776718420030,40.35,76273.29,0.0,-0.45031,0.00016,24.79924]
[1776718420077,40.35,76273.29,0.0,-0.45031,0.00016,24.79924]
[1776718420092,40.35,76273.29,0.0,-0.45031,0.00016,24.79924]
[1776718420098,40.35,76273.29,0.0,-0.45031,0.00016,24.79924]
[1776718420141,40.35,76273.29,0.0,-0.45031,0.00016,24.79924]
[1776718420186,40.35,76273.29,0.0,-0.45031,0.00016,24.79924]
[1776718420355,40.35,76273.29,0.0,-0.45031,0.00016,24.79924]
[1776718420402,40.35,76273.29,0.0,-0.45031,0.00016,24.79924]
[1776718420415,40.35,76273.64,0.0,-0.45026,0.00016,24.79892]
[1776718421729,40.35,76273.64,0.0,-0.45026,0.00016,24.79892]
[1776718421786,40.35,76273.64,0.0,-0.45026,0.00016,24.79892]
[1776718427310,40.35,76273.03,0.0,-0.45035,0.00016,24.79948]
[1776718427322,40.35,76273.03,0.0,-0.45035,0.00016,24.79948]
[1776718427478,40.35,76273.36,0.0,-0.4503,0.00016,24.79918]
[1776718433879,40.35,76273.59,0.0,-0.45027,0.00016,24.79898]
[1776718439238,40.35,76279.36,0.0,-0.44936,0.00016,24.79371]
[1776718444274,40.35,76280.52,0.0,-0.44918,0.00016,24.79263]
[1776718449309,40.35,76278.5,0.0,-0.4495,0.00016,24.79449]
[1776718454344,40.35,76276.76,0.0,-0.44977,0.00016,24.79609]
[1776718459379,40.35,76275.99,0.0,-0.44989,0.00016,24.79679]
[1776718466428,40.35,76275.98,0.0,-0.44989,0.00016,24.79679]
[1776718472472,40.35,76277.23,0.0,-0.44969,0.00016,24.79211]
[1776718477512,40.35,76276.7,0.0,-0.44977,0.00016,24.79259]
[1776718482543,40.35,76276.12,0.0,-0.44986,0.00016,24.79311]
[1776718488582,40.35,76276.07,0.0,-0.44987,0.00016,24.79315]
[1776718493617,40.35,76276.79,0.0,-0.44976,0.00016,24.79249]
[1776718499660,40.35,76277.0,0.0,-0.44972,0.00016,24.79229]
[1776718504694,40.35,76275.61,0.0,-0.44994,0.00016,24.79355]
[1776718509732,40.34,76277.17,0.0,-0.44969,0.00016,24.79213]
[1776718514769,40.34,76277.47,0.0,-0.44965,0.00016,24.79185]
[1776718519811,40.34,76278.55,0.0,-0.44948,0.00016,24.79086]
[1776718526860,40.34,76276.38,0.0,-0.44982,0.00016,24.79284]
[1776718532662,40.34,76275.94,0.0,-0.44988,0.00016,24.7897]
[1776718532760,40.34,76275.94,0.0,-0.44988,0.00016,24.7897]
[1776718532768,40.34,76275.94,0.0,-0.44988,0.00016,24.7897]
[1776718532847,40.34,76275.94,0.0,-0.44988,0.00016,24.7897]
[1776718532880,40.34,76275.94,0.0,-0.44988,0.00016,24.7897]
[1776718532889,40.34,76275.94,0.0,-0.44988,0.00016,24.7897]
[1776718533066,40.34,76275.94,0.0,-0.44988,0.00016,24.7897]
[1776718533150,40.34,76275.94,0.0,-0.44988,0.00016,24.7897]
[1776718533105,40.34,76274.98,0.0,-0.45003,0.00016,24.79057]
[1776718534874,40.34,76274.98,0.0,-0.45003,0.00016,24.79057]
[1776718534900,40.34,76274.98,0.0,-0.45003,0.00016,24.79057]
[1776718535086,40.34,76274.96,0.0,-0.45003,0.00016,24.79059]
[1776718535197,40.34,76274.96,0.0,-0.45003,0.00016,24.79059]
[1776718535936,40.34,76274.96,0.0,-0.45003,0.00016,24.79059]
[1776718539506,40.34,76275.39,0.0,-0.44997,0.00016,24.7902]
[1776718544530,40.34,76277.93,0.0,-0.44957,0.00016,24.78788]
[1776718547545,40.34,76277.48,0.0,-0.44964,0.00016,24.78829]
[1776718552620,40.34,76277.44,0.0,-0.44964,0.00016,24.78833]
[1776718554901,40.34,76277.73,0.0,-0.4496,0.00016,24.78806]
[1776718554968,40.34,76277.73,0.0,-0.4496,0.00016,24.78806]
[1776718563136,40.34,76277.27,0.0,-0.44967,0.00016,24.78849]
[1776718568172,40.34,76276.45,0.0,-0.4498,0.00016,24.78923]
[1776718573208,40.34,76276.21,0.0,-0.44984,0.00016,24.78945]
[1776718578241,40.34,76276.63,0.0,-0.44977,0.00016,24.78907]
[1776718581167,40.34,76275.88,0.0,-0.44989,0.00016,24.78975]
[1776718581229,40.34,76276.07,0.0,-0.44986,0.00016,24.78958]
[1776718581249,40.34,76276.07,0.0,-0.44986,0.00016,24.78958]
[1776718581278,40.34,76276.07,0.0,-0.44986,0.00016,24.78958]
[1776718581321,40.34,76276.07,0.0,-0.44986,0.00016,24.78958]
[1776718581484,40.34,76276.07,0.0,-0.44986,0.00016,24.78958]
[1776718581535,40.34,76276.07,0.0,-0.44986,0.00016,24.78958]
[1776718581637,40.34,76276.02,0.0,-0.44987,0.00016,24.78962]
[1776718584166,40.34,76275.85,0.0,-0.44989,0.00016,24.78978]
[1776718584189,40.34,76276.6,0.0,-0.44978,0.00016,24.78909]
[1776718585762,40.34,76277.73,0.0,-0.4496,0.00016,24.78806]
[1776718585868,40.34,76277.73,0.0,-0.4496,0.00016,24.78806]
[1776718586051,40.34,76277.73,0.0,-0.4496,0.00016,24.78806]
[1776718586174,40.34,76277.73,0.0,-0.4496,0.00016,24.78806]
[1776718586197,40.34,76277.54,0.0,-0.44963,0.00016,24.78823]
[1776718586385,40.34,76277.54,0.0,-0.44963,0.00016,24.78823]
[1776718586443,40.34,76277.54,0.0,-0.44963,0.00016,24.78823]
[1776718586495,40.34,76277.54,0.0,-0.44963,0.00016,24.78823]
[1776718586516,40.34,76277.54,0.0,-0.44963,0.00016,24.78823]
[1776718586875,40.34,76277.54,0.0,-0.44963,0.00016,24.78823]
[1776718586906,40.34,76277.54,0.0,-0.44963,0.00016,24.78823]
[1776718586922,40.34,76277.54,0.0,-0.44963,0.00016,24.78823]
[1776718586975,40.34,76279.52,0.0,-0.44932,0.00016,24.78641]
[1776718590389,40.34,76277.22,0.0,-0.44968,0.00016,24.78853]
[1776718590469,40.34,76276.37,0.0,-0.44981,0.00016,24.78931]
[1776718591850,40.34,76276.37,0.0,-0.44981,0.00016,24.78931]
[1776718592151,40.34,76275.7,0.0,-0.44991,0.00016,24.78638]
[1776718597152,40.34,76273.61,0.0,-0.45024,0.00016,24.78827]
[1776718602240,40.34,76270.69,0.0,-0.4507,0.00016,24.79089]
[1776718607280,40.34,76270.69,0.0,-0.4507,0.00016,24.79089]
[1776718612346,40.34,76270.1,0.0,-0.45079,0.00016,24.79141]
[1776718617395,40.34,76270.82,0.0,-0.45068,0.00016,24.79077]
[1776718622106,40.34,76270.59,0.0,-0.45071,0.00016,24.79097]
[1776718622151,40.34,76270.59,0.0,-0.45071,0.00016,24.79097]
[1776718622286,40.34,76270.59,0.0,-0.45071,0.00016,24.79097]
[1776718622435,40.34,76270.59,0.0,-0.45071,0.00016,24.79097]
[1776718622473,40.34,76270.59,0.0,-0.45071,0.00016,24.79097]
[1776718622602,40.34,76274.32,0.0,-0.45013,0.00016,24.78762]
[1776718625163,40.34,76276.09,0.0,-0.44985,0.00016,24.78602]
[1776718625163,40.34,76274.89,0.0,-0.45004,0.00016,24.78711]
[1776718626292,40.34,76274.89,0.0,-0.45004,0.00016,24.78711]
[1776718627170,40.34,76274.91,0.0,-0.45004,0.00016,24.78709]
[1776718632290,40.34,76274.16,0.0,-0.45015,0.00016,24.78777]
[1776718633798,40.34,76274.16,0.0,-0.45015,0.00016,24.78777]
[1776718633836,40.34,76274.16,0.0,-0.45015,0.00016,24.78777]
[1776718635945,40.34,76275.55,0.0,-0.44994,0.00016,24.78651]
[1776718636190,40.34,76275.41,0.0,-0.44996,0.00016,24.78664]
[1776718641405,40.34,76274.94,0.0,-0.45003,0.00016,24.78707]
[1776718641671,40.34,76274.94,0.0,-0.45003,0.00016,24.78707]
[1776718641750,40.34,76274.94,0.0,-0.45003,0.00016,24.78707]
[1776718641761,40.34,76274.94,0.0,-0.45003,0.00016,24.78707]
[1776718641807,40.34,76274.94,0.0,-0.45003,0.00016,24.78707]
[1776718641883,40.34,76274.94,0.0,-0.45003,0.00016,24.78707]
[1776718642036,40.34,76274.94,0.0,-0.45003,0.00016,24.78707]
[1776718642070,40.34,76274.94,0.0,-0.45003,0.00016,24.78707]
[1776718642171,40.34,76274.55,0.0,-0.45009,0.00016,24.78743]
[1776718642327,40.34,76274.55,0.0,-0.45009,0.00016,24.78743]
[1776718642370,40.34,76274.55,0.0,-0.45009,0.00016,24.78743]
[1776718642495,40.34,76274.55,0.0,-0.45009,0.00016,24.78743]
[1776718642504,40.34,76274.55,0.0,-0.45009,0.00016,24.78743]
[1776718642696,40.34,76274.55,0.0,-0.45009,0.00016,24.78743]
[1776718643932,40.34,76274.55,0.0,-0.45009,0.00016,24.78743]
[1776718644194,40.34,76274.06,0.0,-0.45017,0.00016,24.78787]
[1776718644512,40.34,76274.06,0.0,-0.45017,0.00016,24.78787]
[1776718645272,40.34,76273.99,0.0,-0.45018,0.00016,24.78793]
[1776718650381,40.34,76274.32,0.0,-0.45013,0.00016,24.78764]
[1776718650419,40.34,76274.32,0.0,-0.45013,0.00016,24.78764]
[1776718650450,40.34,76274.32,0.0,-0.45013,0.00016,24.78764]
[1776718650536,40.34,76274.32,0.0,-0.45013,0.00016,24.78764]
[1776718650564,40.34,76274.32,0.0,-0.45013,0.00016,24.78764]
[1776718650728,40.34,76274.32,0.0,-0.45013,0.00016,24.78764]
[1776718650767,40.34,76274.32,0.0,-0.45013,0.00016,24.78764]
[1776718650899,40.34,76274.32,0.0,-0.45013,0.00016,24.78764]
[1776718650971,40.34,76271.39,0.0,-0.45059,0.00016,24.79027]
[1776718653450,40.34,76270.2,0.0,-0.45077,0.00016,24.78779]
[1776718653775,40.34,76271.46,0.0,-0.45057,0.00016,24.78667]
[1776718654633,40.34,76271.46,0.0,-0.45057,0.00016,24.78667]
[1776718655240,40.34,76271.43,0.0,-0.45058,0.00016,24.7867]
[1776718660244,40.34,76271.38,0.0,-0.45058,0.00016,24.78674]
[1776718665439,40.34,76271.27,0.0,-0.4506,0.00016,24.78684]
[1776718670778,40.34,76272.34,0.0,-0.45043,0.00016,24.78588]
[1776718675781,40.34,76273.44,0.0,-0.45026,0.00016,24.78489]
[1776718680814,40.34,76272.95,0.0,-0.45034,0.00016,24.78534]
[1776718686282,40.35,76272.27,0.0,-0.45045,0.00016,24.78595]
[1776718691326,40.35,76271.54,0.0,-0.45056,0.00016,24.78661]
[1776718696360,40.35,76271.54,0.0,-0.45056,0.00016,24.78662]
[1776718701396,40.35,76271.8,0.0,-0.45052,0.00016,24.78639]
[1776718707144,40.35,76271.69,0.0,-0.45054,0.00016,24.78649]
[1776718712148,40.35,76270.79,0.0,-0.45068,0.00016,24.78377]
[1776718717152,40.35,76270.78,0.0,-0.45068,0.00016,24.78378]
[1776718722180,40.35,76270.86,0.0,-0.45067,0.00016,24.78372]
[1776718727215,40.35,76271.16,0.0,-0.45062,0.00016,24.78346]
[1776718732223,40.35,76271.45,0.0,-0.45058,0.00016,24.78321]
[1776718737612,40.36,76271.71,0.0,-0.45054,0.00016,24.78299]
[1776718742629,40.36,76266.7,0.0,-0.45132,0.00016,24.78742]
[1776718743601,40.36,76266.7,0.0,-0.45132,0.00016,24.78742]
[1776718744290,40.36,76267.17,0.0,-0.45125,0.00016,24.78701]
[1776718748420,40.36,76264.78,0.0,-0.45162,0.00016,24.7891]
[1776718748474,40.36,76264.78,0.0,-0.45162,0.00016,24.7891]
[1776718748531,40.36,76264.78,0.0,-0.45162,0.00016,24.7891]
[1776718748594,40.36,76264.78,0.0,-0.45162,0.00016,24.7891]
[1776718748749,40.36,76264.78,0.0,-0.45162,0.00016,24.7891]
[1776718748801,40.36,76264.78,0.0,-0.45162,0.00016,24.7891]
[1776718749152,40.36,76265.04,0.0,-0.45158,0.00016,24.78887]
[1776718754622,40.36,76263.9,0.0,-0.45176,0.00016,24.78986]
[1776718759821,40.36,76265.27,0.0,-0.45155,0.00016,24.78867]
[1776718759860,40.36,76265.27,0.0,-0.45155,0.00016,24.78867]
[1776718765566,40.36,76269.11,0.0,-0.45095,0.00016,24.7853]
[1776718770600,40.36,76270.84,0.0,-0.45067,0.00016,24.78377]
[1776718774013,40.36,76270.6,0.0,-0.45071,0.00016,24.78044]
[1776718774086,40.36,76270.6,0.0,-0.45071,0.00016,24.78044]
[1776718779664,40.36,76269.84,0.0,-0.45083,0.00016,24.78112]
[1776718785227,40.36,76270.26,0.0,-0.45076,0.00016,24.78075]
[1776718790741,40.36,76269.28,0.0,-0.45092,0.00016,24.78163]
[1776718796303,40.36,76270.16,0.0,-0.45078,0.00016,24.78085]
[1776718796362,40.36,76270.16,0.0,-0.45078,0.00016,24.78085]
[1776718797410,40.36,76270.59,0.0,-0.45071,0.00016,24.78047]
[1776718797483,40.36,76270.59,0.0,-0.45071,0.00016,24.78047]
[1776718802416,40.36,76276.83,0.0,-0.44973,0.00016,24.77485]
[1776718804390,40.36,76277.64,0.0,-0.44961,0.00016,24.7741]
[1776718804429,40.36,76277.64,0.0,-0.44961,0.00016,24.7741]
[1776718810886,40.36,76274.94,0.0,-0.45003,0.00016,24.77657]
[1776718822596,40.36,76275.84,0.0,-0.44989,0.00016,24.77575]
[1776718828013,40.36,76276.29,0.0,-0.44982,0.00016,24.77534]
[1776718833305,40.36,76274.7,0.0,-0.45006,0.00016,24.77324]
[1776718837964,40.36,76274.7,0.0,-0.45006,0.00016,24.77324]
[1776718838052,40.36,76274.7,0.0,-0.45006,0.00016,24.77324]
[1776718838059,40.36,76274.7,0.0,-0.45006,0.00016,24.77324]
[1776718838158,40.36,76274.7,0.0,-0.45006,0.00016,24.77324]
[1776718838206,40.36,76274.7,0.0,-0.45006,0.00016,24.77324]
[1776718838370,40.36,76274.7,0.0,-0.45006,0.00016,24.77324]
[1776718838447,40.36,76274.7,0.0,-0.45006,0.00016,24.77324]
[1776718838470,40.36,76274.64,0.0,-0.45007,0.00016,24.7733]
[1776718838926,40.36,76274.64,0.0,-0.45007,0.00016,24.7733]
[1776718843375,40.36,76274.64,0.0,-0.45007,0.00016,24.7733]
[1776718844881,40.36,76274.64,0.0,-0.45007,0.00016,24.7733]
[1776718844995,40.36,76274.64,0.0,-0.45007,0.00016,24.7733]
[1776718845064,40.36,76274.76,0.0,-0.45005,0.00016,24.77319]
[1776718853445,40.36,76274.76,0.0,-0.45005,0.00016,24.77319]
[1776718863340,40.36,76275.3,0.0,-0.44997,0.00016,24.77271]
[1776718869301,40.36,76274.62,0.0,-0.45008,0.00016,24.77332]
[1776718875343,40.36,76274.14,0.0,-0.45015,0.00016,24.77376]
[1776718883655,40.36,76274.99,0.0,-0.45002,0.00016,24.77299]
[1776718891471,40.36,76274.99,0.0,-0.45002,0.00016,24.773]
[1776718891532,40.36,76274.99,0.0,-0.45002,0.00016,24.773]
[1776718897498,40.36,76276.4,0.0,-0.44979,0.00016,24.76817]
[1776718902535,40.36,76276.65,0.0,-0.44975,0.00016,24.76794]
[1776718907571,40.36,76276.42,0.0,-0.44979,0.00016,24.76815]
[1776718913865,40.36,76276.16,0.0,-0.44983,0.00016,24.76838]
[1776718917450,40.36,76276.16,0.0,-0.44983,0.00016,24.76838]
[1776718917544,40.36,76276.16,0.0,-0.44983,0.00016,24.76838]
[1776718923316,40.36,76275.95,0.0,-0.44986,0.00016,24.76857]
[1776718928716,40.36,76276.11,0.0,-0.44984,0.00016,24.76842]
[1776718931140,40.36,76276.11,0.0,-0.44984,0.00016,24.76842]
[1776718931216,40.36,76276.11,0.0,-0.44984,0.00016,24.76842]
[1776718932094,40.36,76275.93,0.0,-0.44986,0.00016,24.76859]
[1776718932487,40.36,76276.43,0.0,-0.44979,0.00016,24.76813]
[1776718934012,40.36,76276.32,0.0,-0.4498,0.00016,24.76823]
[1776718934060,40.36,76276.32,0.0,-0.4498,0.00016,24.76823]
[1776718934142,40.36,76276.32,0.0,-0.4498,0.00016,24.76823]
[1776718936013,40.36,76276.32,0.0,-0.4498,0.00016,24.76823]
[1776718936055,40.36,76276.32,0.0,-0.4498,0.00016,24.76823]
[1776718936401,40.36,76276.32,0.0,-0.4498,0.00016,24.76823]
[1776718941839,40.36,76272.21,0.0,-0.45045,0.00016,24.77195]
[1776718944277,40.36,76271.9,0.0,-0.4505,0.00016,24.77223]
[1776718944553,40.36,76277.75,0.0,-0.44958,0.00016,24.76692]
[1776718945053,40.36,76296.04,0.0,-0.44672,0.00016,24.74949]
[1776718946362,40.36,76297.6,0.0,-0.44647,0.00016,24.74795]
[1776718947500,40.36,76297.6,0.0,-0.44647,0.00016,24.74795]
[1776718947547,40.36,76297.6,0.0,-0.44647,0.00016,24.74795]
[1776718948201,40.36,76297.6,0.0,-0.44647,0.00016,24.74796]
[1776718948298,40.36,76294.21,0.0,-0.447,0.00016,24.75131]
[1776718948743,40.36,76294.21,0.0,-0.447,0.00016,24.75131]
[1776718948792,40.36,76294.21,0.0,-0.447,0.00016,24.75131]
[1776718948926,40.36,76292.51,0.0,-0.44727,0.00016,24.75298]
[1776718950229,40.36,76292.51,0.0,-0.44727,0.00016,24.75298]
[1776718950236,40.36,76292.51,0.0,-0.44727,0.00016,24.75298]
[1776718950302,40.36,76292.51,0.0,-0.44727,0.00016,24.75298]
[1776718950330,40.36,76292.51,0.0,-0.44727,0.00016,24.75299]
[1776718955960,40.37,76289.49,0.0,-0.44774,0.00016,24.7524]
[1776718955972,40.37,76289.49,0.0,-0.44774,0.00016,24.7524]
[1776718956422,40.37,76289.49,0.0,-0.44774,0.00016,24.7524]
[1776718956436,40.37,76289.49,0.0,-0.44774,0.00016,24.7524]
[1776718956629,40.37,76288.8,0.0,-0.44785,0.00016,24.75307]
[1776718957197,40.37,76288.8,0.0,-0.44785,0.00016,24.75307]
[1776718957210,40.37,76288.8,0.0,-0.44785,0.00016,24.75307]
[1776718957273,40.37,76288.8,0.0,-0.44785,0.00016,24.75307]
[1776718957366,40.37,76288.8,0.0,-0.44785,0.00016,24.75307]
[1776718957426,40.37,76288.8,0.0,-0.44785,0.00016,24.75307]
[1776718957457,40.37,76288.8,0.0,-0.44785,0.00016,24.75307]
[1776718957554,40.37,76288.8,0.0,-0.44785,0.00016,24.75307]
[1776718957589,40.37,76294.87,0.0,-0.4469,0.00016,24.74717]
[1776718957639,40.37,76294.87,0.0,-0.4469,0.00016,24.74717]
[1776718957836,40.37,76294.87,0.0,-0.4469,0.00016,24.74717]
[1776718957905,40.37,76294.87,0.0,-0.4469,0.00016,24.74717]
[1776718958040,40.37,76294.87,0.0,-0.4469,0.00016,24.74717]
[1776718958056,40.37,76300.32,0.0,-0.44605,0.00016,24.74176]
[1776718959466,40.37,76300.32,0.0,-0.44605,0.00016,24.74176]
[1776718959521,40.37,76300.32,0.0,-0.44605,0.00016,24.74176]
[1776718959582,40.37,76303.53,0.0,-0.44555,0.00016,24.73851]
[1776718964584,40.37,76305.52,0.0,-0.44523,0.00016,24.73647]
[1776718968005,40.37,76310.82,0.0,-0.4444,0.00016,24.73099]
[1776718968530,40.37,76310.82,0.0,-0.4444,0.00016,24.73099]
[1776718968679,40.37,76310.82,0.0,-0.4444,0.00016,24.73099]
[1776718969163,40.37,76310.82,0.0,-0.4444,0.00016,24.73099]
[1776718969365,40.37,76310.82,0.0,-0.4444,0.00016,24.73099]
[1776718969371,40.37,76310.82,0.0,-0.4444,0.00016,24.73099]
[1776718969664,40.37,76335.87,0.0,-0.44049,0.00016,24.70363]
[1776718970402,40.37,76335.87,0.0,-0.44049,0.00016,24.70363]
[1776718970451,40.37,76335.87,0.0,-0.44049,0.00016,24.70363]
[1776718970566,40.37,76335.87,0.0,-0.44049,0.00016,24.70363]
[1776718970631,40.37,76335.87,0.0,-0.44049,0.00016,24.70363]
[1776718970577,40.37,76352.31,0.0,-0.43793,0.00016,24.6844]
[1776718970800,40.37,76352.31,0.0,-0.43793,0.00016,24.6844]
[1776718970958,40.37,76352.31,0.0,-0.43793,0.00016,24.6844]
[1776718971060,40.37,76352.31,0.0,-0.43793,0.00016,24.6844]
[1776718971131,40.37,76352.31,0.0,-0.43793,0.00016,24.6844]
[1776718971274,40.37,76352.31,0.0,-0.43793,0.00016,24.6844]
[1776718971421,40.37,76352.31,0.0,-0.43793,0.00016,24.6844]
[1776718971456,40.37,76352.31,0.0,-0.43793,0.00016,24.6844]
[1776718971520,40.37,76352.02,0.0,-0.43797,0.00016,24.68474]
[1776718971667,40.37,76352.02,0.0,-0.43797,0.00016,24.68474]
[1776718972546,40.37,76351.71,0.0,-0.43802,0.00016,24.68511]
[1776718974581,40.37,76351.71,0.0,-0.43802,0.00016,24.68511]
[1776718974613,40.37,76352.02,0.0,-0.43797,0.00016,24.68474]
[1776718979641,40.37,76351.18,0.0,-0.4381,0.00016,24.68575]
[1776718984682,40.37,76353.08,0.0,-0.43781,0.00016,24.68347]
[1776718986388,40.37,76353.08,0.0,-0.43781,0.00016,24.68347]
[1776718986565,40.37,76353.16,0.0,-0.4378,0.00016,24.68337]
[1776718987330,40.37,76353.16,0.0,-0.4378,0.00016,24.68337]
[1776718987519,40.37,76353.16,0.0,-0.4378,0.00016,24.68337]
[1776718987604,40.37,76353.16,0.0,-0.4378,0.00016,24.68337]
[1776718987555,40.37,76326.99,0.0,-0.44188,0.00016,24.71362]
[1776718987711,40.37,76326.99,0.0,-0.44188,0.00016,24.71362]
[1776718987788,40.37,76326.99,0.0,-0.44188,0.00016,24.71362]
[1776718987912,40.37,76326.99,0.0,-0.44188,0.00016,24.71362]
[1776718987940,40.37,76326.99,0.0,-0.44188,0.00016,24.71362]
[1776718988510,40.37,76315.76,0.0,-0.44363,0.00016,24.72579]
[1776718988733,40.37,76315.76,0.0,-0.44363,0.00016,24.72579]
[1776718988793,40.37,76315.76,0.0,-0.44363,0.00016,24.72579]
[1776718991254,40.37,76315.49,0.0,-0.44367,0.00016,24.72607]
[1776718991526,40.37,76315.11,0.0,-0.44373,0.00016,24.72647]
[1776718994796,40.36,76314.65,0.0,-0.4438,0.00016,24.72694]
[1776718994850,40.36,76314.65,0.0,-0.4438,0.00016,24.72694]
[1776718996784,40.36,76313.73,0.0,-0.44395,0.00016,24.72791]
[1776718997577,40.37,76314.0,0.0,-0.44391,0.00016,24.72764]
[1776718998175,40.37,76314.0,0.0,-0.44391,0.00016,24.72764]
[1776718998242,40.37,76314.0,0.0,-0.44391,0.00016,24.72764]
[1776718998259,40.37,76314.0,0.0,-0.44391,0.00016,24.72764]
[1776718998391,40.37,76314.0,0.0,-0.44391,0.00016,24.72764]
[1776718999309,40.37,76313.62,0.0,-0.44397,0.00016,24.72805]
[1776718999595,40.37,76313.62,0.0,-0.44397,0.00016,24.72805]
[1776718999677,40.37,76313.62,0.0,-0.44397,0.00016,24.72805]
[1776718999649,40.37,76304.37,0.0,-0.44541,0.00016,24.73765]
[1776719000626,40.37,76289.25,0.0,-0.44778,0.00016,24.75263]
[1776719002239,40.38,76289.25,0.0,-0.44779,0.00016,24.75274]
[1776719002257,40.38,76289.25,0.0,-0.44779,0.00016,24.75274]
[1776719002558,40.39,76289.65,0.0,-0.44774,0.00016,24.75242]
[1776719007277,40.43,76295.24,0.0,-0.4469,0.00016,24.74731]
[1776719009058,40.44,76295.32,0.0,-0.4469,0.00016,24.7473]
[1776719009167,40.44,76295.32,0.0,-0.4469,0.00016,24.7473]
[1776719009208,40.44,76295.32,0.0,-0.4469,0.00016,24.7473]
[1776719009411,40.44,76295.32,0.0,-0.4469,0.00016,24.7473]
[1776719009668,40.45,76284.18,0.0,-0.44865,0.00016,24.75805]
[1776719009735,40.45,76284.18,0.0,-0.44865,0.00016,24.75805]
[1776719009835,40.45,76284.18,0.0,-0.44865,0.00016,24.75805]
[1776719010234,40.45,76284.18,0.0,-0.44865,0.00016,24.75805]
[1776719010445,40.45,76284.18,0.0,-0.44865,0.00016,24.75805]
[1776719010507,40.45,76284.18,0.0,-0.44865,0.00016,24.75805]
[1776719010519,40.45,76284.18,0.0,-0.44865,0.00016,24.75805]
[1776719010582,40.45,76284.18,0.0,-0.44865,0.00016,24.75805]
[1776719010608,40.45,76284.18,0.0,-0.44865,0.00016,24.75805]
[1776719010656,40.45,76284.18,0.0,-0.44865,0.00016,24.75805]
[1776719010660,40.45,76269.48,0.0,-0.45095,0.00016,24.77148]
[1776719010700,40.45,76269.48,0.0,-0.45095,0.00016,24.77148]
[1776719010750,40.45,76269.48,0.0,-0.45095,0.00016,24.77148]
[1776719010823,40.45,76269.48,0.0,-0.45095,0.00016,24.77148]
[1776719011151,40.45,76269.48,0.0,-0.45095,0.00016,24.77148]
[1776719011207,40.45,76269.48,0.0,-0.45095,0.00016,24.77148]
[1776719011228,40.45,76269.48,0.0,-0.45095,0.00016,24.77148]
[1776719011238,40.45,76269.48,0.0,-0.45095,0.00016,24.77148]
[1776719011399,40.45,76267.58,0.0,-0.45125,0.00016,24.76961]
[1776719011782,40.45,76267.58,0.0,-0.45125,0.00016,24.76961]
[1776719011830,40.45,76267.58,0.0,-0.45125,0.00016,24.76961]
[1776719012321,40.45,76267.58,0.0,-0.45125,0.00016,24.76961]
[1776719014477,40.45,76268.57,0.0,-0.45109,0.00016,24.76874]
[1776719014580,40.45,76268.57,0.0,-0.45109,0.00016,24.76874]
[1776719015136,40.45,76268.57,0.0,-0.45109,0.00016,24.76874]
[1776719015449,40.45,76268.57,0.0,-0.45109,0.00016,24.76874]
[1776719015508,40.45,76268.57,0.0,-0.45109,0.00016,24.76874]
[1776719015572,40.45,76268.57,0.0,-0.45109,0.00016,24.76874]
[1776719015609,40.45,76255.44,0.0,-0.45315,0.00016,24.77994]
[1776719015723,40.45,76255.44,0.0,-0.45315,0.00016,24.77994]
[1776719015754,40.45,76255.44,0.0,-0.45315,0.00016,24.77994]
[1776719015942,40.45,76255.44,0.0,-0.45315,0.00016,24.77994]
[1776719015991,40.45,76255.44,0.0,-0.45315,0.00016,24.77994]
[1776719016174,40.45,76255.44,0.0,-0.45315,0.00016,24.77994]
[1776719016226,40.45,76255.44,0.0,-0.45315,0.00016,24.77994]
[1776719016261,40.45,76255.44,0.0,-0.45315,0.00016,24.77994]
[1776719016482,40.45,76248.2,0.0,-0.45428,0.00016,24.78583]
[1776719017031,40.45,76248.2,0.0,-0.45428,0.00016,24.78583]
[1776719017095,40.45,76248.2,0.0,-0.45428,0.00016,24.78583]
[1776719017361,40.45,76248.2,0.0,-0.45428,0.00016,24.78583]
[1776719017939,40.45,76248.2,0.0,-0.45428,0.00016,24.78583]
[1776719018368,40.45,76248.46,0.0,-0.45424,0.00016,24.78562]
[1776719019416,40.45,76248.46,0.0,-0.45424,0.00016,24.78562]
[1776719019717,40.45,76248.95,0.0,-0.45416,0.00016,24.78522]
[1776719019752,40.45,76248.95,0.0,-0.45416,0.00016,24.78522]
[1776719020000,40.45,76248.95,0.0,-0.45416,0.00016,24.78522]
[1776719020039,40.45,76248.95,0.0,-0.45416,0.00016,24.78522]
[1776719020187,40.45,76248.95,0.0,-0.45416,0.00016,24.78522]
[1776719020270,40.45,76248.95,0.0,-0.45416,0.00016,24.78522]
[1776719020387,40.45,76248.95,0.0,-0.45416,0.00016,24.78522]
[1776719020521,40.45,76248.95,0.0,-0.45416,0.00016,24.78522]
[1776719020612,40.45,76266.25,0.0,-0.45145,0.00016,24.77074]
[1776719020743,40.45,76266.25,0.0,-0.45145,0.00016,24.77074]
[1776719020791,40.45,76266.25,0.0,-0.45145,0.00016,24.77074]
[1776719020890,40.45,76266.25,0.0,-0.45145,0.00016,24.77074]
[1776719021661,40.45,76271.96,0.0,-0.45056,0.00016,24.76572]
[1776719022398,40.45,76271.96,0.0,-0.45056,0.00016,24.76572]
[1776719023488,40.45,76271.96,0.0,-0.45056,0.00016,24.76572]
[1776719023584,40.45,76268.71,0.0,-0.45107,0.00016,24.76859]
[1776719025176,40.45,76268.46,0.0,-0.4511,0.00016,24.76881]
[1776719025244,40.45,76268.46,0.0,-0.4511,0.00016,24.76881]
[1776719025707,40.45,76258.38,0.0,-0.45268,0.00016,24.77747]
[1776719027615,40.45,76252.64,0.0,-0.45358,0.00016,24.78222]
[1776719028272,40.45,76252.64,0.0,-0.45358,0.00016,24.78222]
[1776719028286,40.45,76252.64,0.0,-0.45358,0.00016,24.78222]
[1776719028439,40.45,76252.64,0.0,-0.45358,0.00016,24.78221]
[1776719029638,40.45,76252.64,0.0,-0.45358,0.00016,24.78221]
[1776719029723,40.45,76252.42,0.0,-0.45361,0.00016,24.78239]
[1776719030256,40.45,76252.42,0.0,-0.45361,0.00016,24.78239]
[1776719030526,40.45,76252.42,0.0,-0.45361,0.00016,24.78239]
[1776719030605,40.45,76252.42,0.0,-0.45361,0.00016,24.78239]
[1776719030711,40.45,76240.56,0.0,-0.45547,0.00016,24.7918]
[1776719031309,40.45,76240.56,0.0,-0.45547,0.00016,24.7918]
[1776719031389,40.45,76240.56,0.0,-0.45547,0.00016,24.7918]
[1776719033475,40.44,76233.19,0.0,-0.45663,0.00016,24.79737]
[1776719035652,40.44,76232.98,0.0,-0.45666,0.00016,24.79752]
[1776719035661,40.44,76232.98,0.0,-0.45666,0.00016,24.79752]
[1776719036387,40.44,76232.8,0.0,-0.45669,0.00016,24.79766]
[1776719036440,40.44,76232.8,0.0,-0.45669,0.00016,24.79766]
[1776719036488,40.44,76232.8,0.0,-0.45669,0.00016,24.79766]
[1776719037768,40.44,76231.89,0.0,-0.45683,0.00016,24.79833]
[1776719037947,40.44,76231.89,0.0,-0.45683,0.00016,24.79833]
[1776719038035,40.44,76231.89,0.0,-0.45683,0.00016,24.79833]
[1776719038159,40.44,76231.89,0.0,-0.45683,0.00016,24.79833]
[1776719038219,40.44,76231.89,0.0,-0.45683,0.00016,24.79833]
[1776719038375,40.44,76231.89,0.0,-0.45683,0.00016,24.79833]
[1776719038429,40.44,76231.89,0.0,-0.45683,0.00016,24.79833]
[1776719038530,40.44,76229.15,0.0,-0.45726,0.00016,24.80034]
[1776719039371,40.44,76229.15,0.0,-0.45726,0.00016,24.80034]
[1776719039391,40.44,76229.15,0.0,-0.45726,0.00016,24.80034]
[1776719040300,40.44,76229.15,0.0,-0.45726,0.00016,24.80034]
[1776719040524,40.44,76227.6,0.0,-0.4575,0.00016,24.80146]
[1776719041379,40.44,76227.6,0.0,-0.4575,0.00016,24.80146]
[1776719041390,40.45,76226.96,0.0,-0.4576,0.00016,24.80193]
[1776719047573,40.45,76225.65,0.0,-0.45781,0.00016,24.80287]
[1776719053522,40.45,76223.29,0.0,-0.45818,0.00016,24.80455]
[1776719058653,40.45,76218.22,0.0,-0.45898,0.00016,24.80809]
[1776719059223,40.45,76218.22,0.0,-0.45898,0.00016,24.80809]
[1776719059234,40.45,76218.22,0.0,-0.45898,0.00016,24.80809]
[1776719059696,40.45,76208.59,0.0,-0.46049,0.00016,24.81451]
[1776719064727,40.45,76209.64,0.0,-0.46033,0.00016,24.81383]
[1776719065932,40.45,76209.64,0.0,-0.46033,0.00016,24.81383]
[1776719066437,40.45,76209.64,0.0,-0.46033,0.00016,24.81383]
[1776719066720,40.45,76221.52,0.0,-0.45846,0.00016,24.80582]
[1776719069729,40.46,76224.91,0.0,-0.45793,0.00016,24.80344]
[1776719074754,40.46,76224.19,0.0,-0.45804,0.00016,24.80042]
[1776719079810,40.46,76222.18,0.0,-0.45836,0.00016,24.80184]
[1776719081782,40.46,76228.22,0.0,-0.45741,0.00016,24.79754]
[1776719081894,40.46,76228.22,0.0,-0.45741,0.00016,24.79754]
[1776719081933,40.46,76228.22,0.0,-0.45741,0.00016,24.79754]
[1776719081998,40.46,76228.22,0.0,-0.45741,0.00016,24.79754]
[1776719082035,40.46,76228.22,0.0,-0.45741,0.00016,24.79754]
[1776719082136,40.46,76227.88,0.0,-0.45746,0.00016,24.79778]
[1776719083922,40.46,76227.79,0.0,-0.45748,0.00016,24.79785]
[1776719083967,40.46,76227.79,0.0,-0.45748,0.00016,24.79785]
[1776719084546,40.46,76227.79,0.0,-0.45748,0.00016,24.79785]
[1776719084700,40.46,76227.45,0.0,-0.45753,0.00016,24.79809]
[1776719085932,40.46,76227.45,0.0,-0.45753,0.00016,24.79809]
[1776719086433,40.46,76224.63,0.0,-0.45797,0.00016,24.80011]
[1776719087949,40.46,76226.71,0.0,-0.45765,0.00016,24.79862]
[1776719088763,40.46,76226.71,0.0,-0.45765,0.00016,24.79862]
[1776719087981,40.46,76229.68,0.0,-0.45718,0.00016,24.79648]
[1776719088888,40.46,76229.68,0.0,-0.45718,0.00016,24.79649]
[1776719089982,40.46,76229.68,0.0,-0.45718,0.00016,24.79649]
[1776719090007,40.46,76229.93,0.0,-0.45714,0.00016,24.79632]
[1776719096941,40.47,76229.96,0.0,-0.45715,0.00016,24.79635]
[1776719101977,40.48,76225.41,0.0,-0.45787,0.00016,24.79966]
[1776719103485,40.5,76163.34,0.0,-0.46762,0.00016,24.83646]
[1776719104260,40.5,76163.34,0.0,-0.46762,0.00016,24.83646]
[1776719104304,40.5,76163.34,0.0,-0.46762,0.00016,24.83646]
[1776719104393,40.5,76163.34,0.0,-0.46762,0.00016,24.83646]
[1776719104507,40.5,76163.34,0.0,-0.46762,0.00016,24.83646]
[1776719104629,40.5,76163.34,0.0,-0.46762,0.00016,24.83646]
[1776719104709,40.52,76174.87,0.0,-0.46582,0.00016,24.83083]
[1776719105979,40.52,76174.87,0.0,-0.46582,0.00016,24.83083]
[1776719106748,40.52,76183.42,0.0,-0.46448,0.00016,24.82629]
[1776719111284,40.52,76239.97,0.0,-0.45562,0.00016,24.78913]
[1776719112246,40.52,76239.97,0.0,-0.45562,0.00016,24.78913]
[1776719112710,40.52,76238.54,0.0,-0.45584,0.00016,24.79023]
[1776719117618,40.53,76228.59,0.0,-0.4574,0.00016,24.7976]
[1776719122626,40.53,76224.91,0.0,-0.45798,0.00016,24.80023]
[1776719127658,40.53,76224.17,0.0,-0.45809,0.00016,24.80076]
[1776719129677,40.53,76220.98,0.0,-0.45859,0.00016,24.80299]
[1776719129683,40.53,76220.98,0.0,-0.45859,0.00016,24.80299]
[1776719129761,40.53,76214.3,0.0,-0.45964,0.00016,24.80753]
[1776719134793,40.53,76209.07,0.0,-0.46046,0.00016,24.80745]
[1776719136784,40.53,76207.94,0.0,-0.46064,0.00016,24.80819]
[1776719136849,40.53,76218.07,0.0,-0.45905,0.00016,24.80149]
[1776719136993,40.53,76218.07,0.0,-0.45905,0.00016,24.80149]
[1776719137062,40.53,76218.07,0.0,-0.45905,0.00016,24.80149]
[1776719138558,40.53,76218.07,0.0,-0.45905,0.00016,24.80149]
[1776719138704,40.53,76218.07,0.0,-0.45905,0.00016,24.80149]
[1776719138764,40.54,76234.69,0.0,-0.45645,0.00016,24.78965]
[1776719138918,40.54,76234.69,0.0,-0.45645,0.00016,24.78965]
[1776719139006,40.54,76234.69,0.0,-0.45645,0.00016,24.78965]
[1776719139133,40.54,76234.69,0.0,-0.45645,0.00016,24.78965]
[1776719139215,40.54,76234.69,0.0,-0.45645,0.00016,24.78965]
[1776719139424,40.54,76234.69,0.0,-0.45645,0.00016,24.78965]
[1776719139485,40.54,76234.69,0.0,-0.45645,0.00016,24.78965]
[1776719139619,40.54,76234.69,0.0,-0.45645,0.00016,24.78965]
[1776719139659,40.54,76234.69,0.0,-0.45645,0.00016,24.78965]
[1776719139820,40.54,76234.69,0.0,-0.45645,0.00016,24.78965]
[1776719139721,40.54,76234.77,0.0,-0.45644,0.00016,24.7896]
[1776719140047,40.54,76234.77,0.0,-0.45644,0.00016,24.7896]
[1776719140259,40.54,76234.77,0.0,-0.45644,0.00016,24.7896]
[1776719140580,40.54,76234.77,0.0,-0.45644,0.00016,24.7896]
[1776719140909,40.54,76231.22,0.0,-0.457,0.00016,24.79222]
[1776719141342,40.54,76233.64,0.0,-0.45662,0.00016,24.79044]
[1776719142656,40.54,76233.64,0.0,-0.45662,0.00016,24.79044]
[1776719142814,40.54,76233.19,0.0,-0.45669,0.00016,24.79077]
[1776719144691,40.54,76232.7,0.0,-0.45676,0.00016,24.79113]
[1776719144799,40.54,76229.26,0.0,-0.4573,0.00016,24.79365]
[1776719149835,40.54,76231.63,0.0,-0.45693,0.00016,24.79192]
[1776719154850,40.54,76232.59,0.0,-0.45678,0.00016,24.79123]
[1776719156733,40.54,76232.12,0.0,-0.45686,0.00016,24.79158]
[1776719156842,40.54,76231.89,0.0,-0.45689,0.00016,24.79175]
[1776719156970,40.54,76231.89,0.0,-0.45689,0.00016,24.79175]
[1776719157744,40.54,76241.62,0.0,-0.45537,0.00016,24.78443]
[1776719158086,40.54,76241.62,0.0,-0.45537,0.00016,24.78443]
[1776719158147,40.54,76241.62,0.0,-0.45537,0.00016,24.78443]
[1776719158321,40.54,76241.62,0.0,-0.45537,0.00016,24.78443]
[1776719158390,40.54,76241.62,0.0,-0.45537,0.00016,24.78443]
[1776719158758,40.54,76241.62,0.0,-0.45537,0.00016,24.78443]
[1776719158792,40.54,76241.62,0.0,-0.45537,0.00016,24.78443]
[1776719158856,40.54,76248.99,0.0,-0.45422,0.00016,24.77864]
[1776719159017,40.54,76248.99,0.0,-0.45422,0.00016,24.77864]
[1776719159099,40.54,76248.99,0.0,-0.45422,0.00016,24.77864]
[1776719159258,40.54,76248.99,0.0,-0.45422,0.00016,24.77864]
[1776719159424,40.54,76248.99,0.0,-0.45422,0.00016,24.77864]
[1776719159432,40.54,76248.99,0.0,-0.45422,0.00016,24.77864]
[1776719159847,40.54,76249.12,0.0,-0.4542,0.00016,24.77854]
[1776719160407,40.54,76249.12,0.0,-0.4542,0.00016,24.77854]
[1776719160757,40.54,76249.93,0.0,-0.45407,0.00016,24.77789]
[1776719164849,40.54,76256.95,0.0,-0.45297,0.00016,24.77215]
[1776719165501,40.54,76256.95,0.0,-0.45297,0.00016,24.77215]
[1776719165710,40.54,76256.95,0.0,-0.45297,0.00016,24.77215]
[1776719165770,40.54,76265.87,0.0,-0.45158,0.00016,24.7646]
[1776719166031,40.54,76265.87,0.0,-0.45158,0.00016,24.7646]
[1776719166104,40.54,76265.87,0.0,-0.45158,0.00016,24.7646]
[1776719166281,40.54,76265.87,0.0,-0.45158,0.00016,24.7646]
[1776719166318,40.54,76265.87,0.0,-0.45158,0.00016,24.7646]
[1776719166342,40.54,76265.87,0.0,-0.45158,0.00016,24.7646]
[1776719166792,40.54,76270.46,0.0,-0.45086,0.00016,24.76059]
[1776719166988,40.54,76270.46,0.0,-0.45086,0.00016,24.76059]
[1776719166992,40.54,76270.46,0.0,-0.45086,0.00016,24.76059]
[1776719167834,40.54,76270.36,0.0,-0.45088,0.00016,24.76068]
[1776719171079,40.54,76271.3,0.0,-0.45073,0.00016,24.75986]
[1776719171138,40.54,76271.3,0.0,-0.45073,0.00016,24.75986]
[1776719171778,40.54,76272.62,0.0,-0.45053,0.00016,24.75869]
[1776719176819,40.54,76273.44,0.0,-0.4504,0.00016,24.75797]
[1776719178236,40.54,76275.47,0.0,-0.45008,0.00016,24.75615]
[1776719178802,40.54,76275.72,0.0,-0.45004,0.00016,24.75593]
[1776719179133,40.54,76275.72,0.0,-0.45004,0.00016,24.75593]
[1776719179189,40.54,76275.72,0.0,-0.45004,0.00016,24.75593]
[1776719182576,40.55,76276.16,0.0,-0.44998,0.00016,24.75554]
[1776719182916,40.55,76276.16,0.0,-0.44998,0.00016,24.75554]
[1776719183083,40.55,76275.48,0.0,-0.45008,0.00016,24.75615]
[1776719183862,40.55,76275.48,0.0,-0.45008,0.00016,24.75615]
[1776719183929,40.55,76293.43,0.0,-0.44728,0.00016,24.73938]
[1776719184211,40.55,76293.43,0.0,-0.44728,0.00016,24.73938]
[1776719184245,40.55,76293.43,0.0,-0.44728,0.00016,24.73938]
[1776719184302,40.55,76293.43,0.0,-0.44728,0.00016,24.73938]
[1776719184309,40.55,76293.43,0.0,-0.44728,0.00016,24.73938]
[1776719184419,40.55,76293.43,0.0,-0.44728,0.00016,24.73938]
[1776719184491,40.55,76293.43,0.0,-0.44728,0.00016,24.73938]
[1776719184623,40.55,76293.43,0.0,-0.44728,0.00016,24.73938]
[1776719184666,40.55,76293.43,0.0,-0.44728,0.00016,24.73938]
[1776719184833,40.55,76293.43,0.0,-0.44728,0.00016,24.73938]
[1776719184876,40.55,76293.43,0.0,-0.44728,0.00016,24.73938]
[1776719184841,40.55,76297.56,0.0,-0.44664,0.00016,24.73536]
[1776719185034,40.55,76297.56,0.0,-0.44664,0.00016,24.73536]
[1776719185084,40.55,76297.56,0.0,-0.44664,0.00016,24.73536]
[1776719185195,40.55,76297.56,0.0,-0.44664,0.00016,24.73536]
[1776719185299,40.55,76297.56,0.0,-0.44664,0.00016,24.73536]
[1776719185328,40.55,76297.56,0.0,-0.44664,0.00016,24.73536]
[1776719185393,40.55,76297.56,0.0,-0.44664,0.00016,24.73536]
[1776719185544,40.55,76297.56,0.0,-0.44664,0.00016,24.73536]
[1776719185601,40.55,76297.56,0.0,-0.44664,0.00016,24.73536]
[1776719185859,40.55,76298.97,0.0,-0.44642,0.00016,24.73397]
[1776719185997,40.55,76298.97,0.0,-0.44642,0.00016,24.73397]
[1776719186029,40.55,76298.97,0.0,-0.44642,0.00016,24.73397]
[1776719186816,40.55,76298.97,0.0,-0.44642,0.00016,24.73397]
[1776719186859,40.55,76298.97,0.0,-0.44642,0.00016,24.73397]
[1776719186872,40.55,76301.83,0.0,-0.44598,0.00016,24.73113]
[1776719187354,40.55,76301.83,0.0,-0.44598,0.00016,24.73113]
[1776719187362,40.55,76301.83,0.0,-0.44598,0.00016,24.73113]
[1776719187636,40.55,76301.83,0.0,-0.44598,0.00016,24.73113]
[1776719187950,40.55,76301.83,0.0,-0.44598,0.00016,24.73113]
[1776719188029,40.55,76301.83,0.0,-0.44598,0.00016,24.73113]
[1776719188663,40.55,76302.29,0.0,-0.44591,0.00016,24.73068]
[1776719189336,40.55,76302.29,0.0,-0.44591,0.00016,24.73068]
[1776719189415,40.55,76302.29,0.0,-0.44591,0.00016,24.73068]
[1776719189649,40.55,76302.29,0.0,-0.44591,0.00016,24.73069]
[1776719190228,40.55,76302.29,0.0,-0.44591,0.00016,24.73069]
[1776719190270,40.55,76302.29,0.0,-0.44591,0.00016,24.73069]
[1776719190806,40.55,76302.29,0.0,-0.44591,0.00016,24.73069]
[1776719190867,40.55,76302.29,0.0,-0.44591,0.00016,24.73069]
[1776719190838,40.55,76289.79,0.0,-0.44786,0.00016,24.74294]
[1776719191876,40.55,76283.02,0.0,-0.44891,0.00016,24.74577]
[1776719194706,40.55,76279.54,0.0,-0.44945,0.00016,24.74898]
[1776719194735,40.55,76279.54,0.0,-0.44945,0.00016,24.74898]
[1776719194927,40.55,76277.44,0.0,-0.44978,0.00016,24.7509]
[1776719195432,40.55,76277.44,0.0,-0.44978,0.00016,24.7509]
[1776719195465,40.55,76277.44,0.0,-0.44978,0.00016,24.7509]
[1776719195878,40.55,76277.41,0.0,-0.44978,0.00016,24.75093]
[1776719200935,40.56,76280.77,0.0,-0.44926,0.00016,24.74787]
[1776719206068,40.56,76283.96,0.0,-0.44877,0.00016,24.74493]
[1776719211239,40.56,76284.57,0.0,-0.44867,0.00016,24.74437]
[1776719216396,40.56,76288.18,0.0,-0.44811,0.00016,24.74098]
[1776719219947,40.56,76289.51,0.0,-0.4479,0.00016,24.73973]
[1776719219936,40.56,76278.86,0.0,-0.44957,0.00016,24.74966]
[1776719220089,40.56,76278.86,0.0,-0.44957,0.00016,24.74966]
[1776719220358,40.56,76278.86,0.0,-0.44957,0.00016,24.74966]
[1776719220449,40.56,76278.86,0.0,-0.44957,0.00016,24.74966]
[1776719220872,40.56,76278.86,0.0,-0.44957,0.00016,24.74966]
[1776719221721,40.56,76278.86,0.0,-0.44957,0.00016,24.74966]
[1776719221774,40.56,76278.86,0.0,-0.44957,0.00016,24.74966]
[1776719221878,40.56,76270.73,0.0,-0.45083,0.00016,24.75695]
[1776719226914,40.56,76268.54,0.0,-0.45117,0.00016,24.75886]
[1776719229644,40.56,76266.68,0.0,-0.45146,0.00016,24.76047]
[1776719229702,40.56,76266.68,0.0,-0.45146,0.00016,24.76047]
[1776719230943,40.56,76258.65,0.0,-0.45272,0.00016,24.76731]
[1776719231950,40.56,76249.81,0.0,-0.4541,0.00016,24.77454]
[1776719233487,40.56,76247.28,0.0,-0.45449,0.00016,24.77656]
[1776719233707,40.56,76247.28,0.0,-0.45449,0.00016,24.77656]
[1776719233758,40.56,76247.28,0.0,-0.45449,0.00016,24.77656]
[1776719233908,40.56,76247.28,0.0,-0.45449,0.00016,24.77656]
[1776719233965,40.56,76247.43,0.0,-0.45447,0.00016,24.77643]
[1776719235963,40.56,76246.69,0.0,-0.45459,0.00016,24.77703]
[1776719235981,40.56,76250.31,0.0,-0.45402,0.00016,24.77416]
[1776719236985,40.56,76260.58,0.0,-0.45242,0.00016,24.76571]
[1776719237993,40.56,76261.03,0.0,-0.45235,0.00016,24.76533]
[1776719238320,40.56,76261.03,0.0,-0.45235,0.00016,24.76533]
[1776719238999,40.56,76260.64,0.0,-0.45241,0.00016,24.76565]
[1776719239983,40.56,76260.64,0.0,-0.45241,0.00016,24.76565]
[1776719240047,40.56,76259.49,0.0,-0.45259,0.00016,24.76662]
[1776719247281,40.56,76255.22,0.0,-0.45326,0.00016,24.77016]
[1776719247414,40.56,76255.22,0.0,-0.45326,0.00016,24.77016]
[1776719247556,40.56,76255.22,0.0,-0.45326,0.00016,24.77016]
[1776719247847,40.56,76254.6,0.0,-0.45335,0.00016,24.77067]
[1776719248759,40.56,76254.6,0.0,-0.45335,0.00016,24.77067]
[1776719248814,40.56,76233.68,0.0,-0.45662,0.00016,24.78699]
[1776719249506,40.56,76233.68,0.0,-0.45662,0.00016,24.78699]
[1776719249631,40.56,76233.68,0.0,-0.45662,0.00016,24.78699]
[1776719249689,40.56,76233.68,0.0,-0.45662,0.00016,24.78699]
[1776719249712,40.56,76208.28,0.0,-0.4606,0.00016,24.80456]
[1776719250100,40.56,76208.28,0.0,-0.4606,0.00016,24.80456]
[1776719250389,40.56,76208.28,0.0,-0.4606,0.00016,24.80456]
[1776719250604,40.56,76208.28,0.0,-0.4606,0.00016,24.80456]
[1776719250692,40.56,76198.24,0.0,-0.46217,0.00016,24.81082]
[1776719253100,40.56,76195.05,0.0,-0.46267,0.00016,24.8092]
[1776719254279,40.56,76195.05,0.0,-0.46267,0.00016,24.8092]
[1776719254324,40.56,76196.93,0.0,-0.46238,0.00016,24.80808]
[1776719256632,40.56,76196.93,0.0,-0.46238,0.00016,24.80808]
[1776719256666,40.56,76193.91,0.0,-0.46285,0.00016,24.80987]
[1776719262238,40.57,76193.69,0.0,-0.46288,0.00016,24.81]
[1776719262941,40.57,76193.69,0.0,-0.46288,0.00016,24.81]
[1776719262985,40.57,76196.58,0.0,-0.46243,0.00016,24.80829]
[1776719263041,40.57,76196.58,0.0,-0.46243,0.00016,24.80829]
[1776719263069,40.57,76196.58,0.0,-0.46243,0.00016,24.80829]
[1776719264029,40.57,76181.88,0.0,-0.46474,0.00016,24.81666]
[1776719265020,40.57,76181.88,0.0,-0.46474,0.00016,24.81666]
[1776719264954,40.57,76174.7,0.0,-0.46586,0.00016,24.82045]
[1776719265856,40.57,76176.86,0.0,-0.46552,0.00016,24.81933]
[1776719266296,40.57,76176.86,0.0,-0.46552,0.00016,24.81933]
[1776719266883,40.57,76176.63,0.0,-0.46556,0.00016,24.81945]
[1776719270403,40.57,76181.76,0.0,-0.46476,0.00016,24.81673]
[1776719271005,40.57,76181.33,0.0,-0.46482,0.00016,24.81697]
[1776719276063,40.57,76184.45,0.0,-0.46433,0.00016,24.81526]
[1776719281120,40.57,76181.72,0.0,-0.46476,0.00016,24.81675]
[1776719284167,40.57,76175.95,0.0,-0.46567,0.00016,24.81981]
[1776719289179,40.57,76174.69,0.0,-0.46587,0.00016,24.82046]
[1776719290922,40.57,76172.9,0.0,-0.46615,0.00016,24.82138]
[1776719291096,40.57,76170.81,0.0,-0.46648,0.00016,24.82243]
[1776719293017,40.57,76164.72,0.0,-0.46743,0.00016,24.82539]
[1776719297100,40.57,76155.75,0.0,-0.46884,0.00016,24.82951]
[1776719298153,40.57,76155.55,0.0,-0.46887,0.00016,24.82959]
[1776719298163,40.57,76155.55,0.0,-0.46887,0.00016,24.82959]
[1776719299105,40.57,76157.03,0.0,-0.46864,0.00016,24.82894]
[1776719303911,40.58,76152.89,0.0,-0.46929,0.00016,24.83076]
[1776719304077,40.58,76152.76,0.0,-0.46931,0.00016,24.83082]
[1776719308088,40.58,76151.38,0.0,-0.46953,0.00016,24.83142]
[1776719308098,40.58,76151.38,0.0,-0.46953,0.00016,24.83142]
[1776719309092,40.59,76151.41,0.0,-0.46953,0.00016,24.83141]
[1776719314144,40.59,76150.7,0.0,-0.46964,0.00016,24.82819]
[1776719319153,40.6,76150.57,0.0,-0.46966,0.00016,24.82826]
[1776719323074,40.6,76159.23,0.0,-0.46831,0.00016,24.82449]
[1776719328193,40.61,76162.36,0.0,-0.46782,0.00016,24.82307]
[1776719328917,40.61,76162.36,0.0,-0.46782,0.00016,24.82307]
[1776719329011,40.61,76138.64,0.0,-0.47154,0.00016,24.83302]
[1776719329733,40.61,76138.64,0.0,-0.47154,0.00016,24.83302]
[1776719330017,40.61,76138.64,0.0,-0.47154,0.00016,24.83302]
[1776719330115,40.61,76127.11,0.0,-0.47335,0.00016,24.83707]
[1776719330241,40.61,76127.11,0.0,-0.47335,0.00016,24.83707]
[1776719330428,40.61,76127.11,0.0,-0.47335,0.00016,24.83707]
[1776719330480,40.61,76127.11,0.0,-0.47335,0.00016,24.83707]
[1776719330531,40.61,76127.11,0.0,-0.47335,0.00016,24.83707]
[1776719330597,40.61,76127.11,0.0,-0.47335,0.00016,24.83707]
[1776719330749,40.61,76127.11,0.0,-0.47335,0.00016,24.83707]
[1776719330837,40.61,76127.11,0.0,-0.47335,0.00016,24.83707]
[1776719330961,40.61,76127.11,0.0,-0.47335,0.00016,24.83707]
[1776719331046,40.61,76127.11,0.0,-0.47335,0.00016,24.83707]
[1776719331064,40.61,76124.67,0.0,-0.47374,0.00016,24.83786]
[1776719331181,40.61,76124.67,0.0,-0.47374,0.00016,24.83786]
[1776719331254,40.61,76124.67,0.0,-0.47374,0.00016,24.83786]
[1776719331266,40.61,76124.67,0.0,-0.47374,0.00016,24.83786]
[1776719331272,40.61,76124.67,0.0,-0.47374,0.00016,24.83786]
[1776719331315,40.61,76124.67,0.0,-0.47374,0.00016,24.83786]
[1776719331657,40.61,76124.67,0.0,-0.47374,0.00016,24.83786]
[1776719335289,40.61,76124.65,0.0,-0.47374,0.00016,24.83787]
[1776719336077,40.62,76123.59,0.0,-0.47391,0.00016,24.8382]
[1776719340439,40.62,76124.56,0.0,-0.47375,0.00016,24.8379]
[1776719341093,40.62,76125.94,0.0,-0.47354,0.00016,24.83745]
[1776719341318,40.62,76125.94,0.0,-0.47354,0.00016,24.83745]
[1776719341392,40.62,76125.94,0.0,-0.47354,0.00016,24.83745]
[1776719346760,40.62,76126.62,0.0,-0.47343,0.00016,24.83723]
[1776719351796,40.62,76123.45,0.0,-0.47393,0.00016,24.83825]
[1776719352287,40.62,76123.45,0.0,-0.47393,0.00016,24.83825]
[1776719352302,40.62,76123.45,0.0,-0.47393,0.00016,24.83825]
[1776719353131,40.62,76118.72,0.0,-0.47467,0.00016,24.8397]
[1776719358367,40.62,76118.29,0.0,-0.47474,0.00016,24.83982]
[1776719363408,40.62,76117.55,0.0,-0.47486,0.00016,24.84004]
[1776719368469,40.62,76118.03,0.0,-0.47478,0.00016,24.8399]
[1776719373591,40.62,76120.06,0.0,-0.47446,0.00016,24.83577]
[1776719376123,40.62,76126.59,0.0,-0.47343,0.00016,24.83372]
[1776719381138,40.62,76125.1,0.0,-0.47367,0.00016,24.8342]
[1776719386172,40.62,76126.58,0.0,-0.47344,0.00016,24.83372]
[1776719391860,40.62,76125.89,0.0,-0.47354,0.00016,24.83395]
[1776719396933,40.62,76125.61,0.0,-0.47359,0.00016,24.83404]
[1776719401953,40.62,76125.58,0.0,-0.47359,0.00016,24.83406]
[1776719406196,40.63,76118.48,0.0,-0.47471,0.00016,24.83625]
[1776719411213,40.62,76116.71,0.0,-0.47499,0.00016,24.83677]
[1776719416248,40.62,76116.28,0.0,-0.47506,0.00016,24.83689]
[1776719421267,40.62,76116.4,0.0,-0.47504,0.00016,24.83686]
[1776719426267,40.62,76117.53,0.0,-0.47486,0.00016,24.83653]
[1776719431273,40.62,76118.82,0.0,-0.47465,0.00016,24.83262]
[1776719433714,40.62,76118.91,0.0,-0.47464,0.00016,24.83259]
[1776719433743,40.62,76118.91,0.0,-0.47464,0.00016,24.83259]
[1776719434224,40.62,76119.12,0.0,-0.47461,0.00016,24.83253]
[1776719435208,40.62,76105.06,0.0,-0.47682,0.00016,24.83634]
[1776719436166,40.62,76104.49,0.0,-0.47691,0.00016,24.83648]
[1776719441202,40.62,76104.55,0.0,-0.4769,0.00016,24.83647]
[1776719446248,40.62,76104.24,0.0,-0.47695,0.00016,24.83654]
[1776719451256,40.62,76104.25,0.0,-0.47694,0.00016,24.83654]
[1776719452158,40.62,76094.41,0.0,-0.47849,0.00016,24.83872]
[1776719452815,40.62,76094.41,0.0,-0.47849,0.00016,24.83872]
[1776719453277,40.62,76090.34,0.0,-0.47913,0.00016,24.83951]
[1776719454220,40.62,76090.34,0.0,-0.47913,0.00016,24.83951]
[1776719454225,40.62,76089.18,0.0,-0.47931,0.00016,24.83972]
[1776719456835,40.62,76089.47,0.0,-0.47927,0.00016,24.83967]
[1776719457266,40.62,76089.37,0.0,-0.47928,0.00016,24.83969]
[1776719462304,40.63,76090.33,0.0,-0.47913,0.00016,24.83952]
[1776719467524,40.63,76092.52,0.0,-0.47879,0.00016,24.8391]
[1776719471422,40.64,76092.31,0.0,-0.47882,0.00016,24.83914]
[1776719471860,40.64,76092.31,0.0,-0.47882,0.00016,24.83914]
[1776719472146,40.64,76068.53,0.0,-0.48256,0.00016,24.84267]
[1776719472537,40.64,76068.53,0.0,-0.48256,0.00016,24.84267]
[1776719472623,40.64,76068.53,0.0,-0.48256,0.00016,24.84267]
[1776719472965,40.64,76068.53,0.0,-0.48256,0.00016,24.84267]
[1776719473149,40.64,76068.53,0.0,-0.48256,0.00016,24.84267]
[1776719473260,40.64,76068.53,0.0,-0.48256,0.00016,24.84267]
[1776719473252,40.64,76054.28,0.0,-0.48481,0.00016,24.84373]
[1776719473619,40.64,76054.28,0.0,-0.48481,0.00016,24.84373]
[1776719473709,40.64,76053.29,0.0,-0.48496,0.00016,24.84378]
[1776719475080,40.64,76053.29,0.0,-0.48496,0.00016,24.84378]
[1776719475175,40.64,76053.29,0.0,-0.48496,0.00016,24.84378]
[1776719475257,40.64,76051.69,0.0,-0.48522,0.00016,24.84384]
[1776719479173,40.64,76050.36,0.0,-0.48542,0.00016,24.84389]
[1776719480377,40.64,76046.0,0.0,-0.48611,0.00016,24.84399]
[1776719480422,40.64,76046.0,0.0,-0.48611,0.00016,24.84399]
[1776719480726,40.64,76046.0,0.0,-0.48611,0.00016,24.84399]
[1776719480902,40.64,76046.0,0.0,-0.48611,0.00016,24.84399]
[1776719480949,40.64,76046.0,0.0,-0.48611,0.00016,24.84399]
[1776719481039,40.64,76015.64,0.0,-0.49089,0.00016,24.84265]
[1776719481899,40.64,76015.64,0.0,-0.49089,0.00016,24.84265]
[1776719482005,40.64,75948.62,0.0,-0.50146,0.00016,24.82705]
[1776719482894,40.64,75948.62,0.0,-0.50146,0.00016,24.82705]
[1776719483330,40.64,75935.2,0.0,-0.50358,0.00016,24.82184]
[1776719483590,40.64,75935.2,0.0,-0.50358,0.00016,24.82184]
[1776719484124,40.64,75935.2,0.0,-0.50358,0.00016,24.82184]
[1776719484252,40.64,75935.2,0.0,-0.50358,0.00016,24.82184]
[1776719484360,40.64,75933.53,0.0,-0.50384,0.00016,24.82114]
[1776719484846,40.64,75933.53,0.0,-0.50384,0.00016,24.82114]
[1776719484947,40.64,75933.53,0.0,-0.50384,0.00016,24.82114]
[1776719485060,40.64,75933.53,0.0,-0.50384,0.00016,24.82114]
[1776719485149,40.64,75933.53,0.0,-0.50384,0.00016,24.82114]
[1776719485179,40.64,75933.53,0.0,-0.50384,0.00016,24.82114]
[1776719485241,40.64,75933.53,0.0,-0.50384,0.00016,24.82114]
[1776719485405,40.64,75933.1,0.0,-0.50391,0.00016,24.82096]
[1776719485430,40.64,75933.1,0.0,-0.50391,0.00016,24.82096]
[1776719485468,40.64,75933.1,0.0,-0.50391,0.00016,24.82096]
[1776719485845,40.64,75933.1,0.0,-0.50391,0.00016,24.82096]
[1776719485943,40.64,75933.1,0.0,-0.50391,0.00016,24.82096]
[1776719485996,40.64,75933.1,0.0,-0.50391,0.00016,24.82096]
[1776719486177,40.64,75938.35,0.0,-0.50308,0.00016,24.82312]
[1776719487779,40.64,75949.23,0.0,-0.50136,0.00016,24.82728]
[1776719489203,40.64,75949.23,0.0,-0.50136,0.00016,24.82728]
[1776719489260,40.64,75949.23,0.0,-0.50136,0.00016,24.82728]
[1776719489309,40.64,75952.22,0.0,-0.50089,0.00016,24.82834]
[1776719493594,40.64,75952.83,0.0,-0.5008,0.00016,24.82503]
[1776719493631,40.64,75952.83,0.0,-0.5008,0.00016,24.82503]
[1776719494038,40.64,75954.82,0.0,-0.50048,0.00016,24.82571]
[1776719497750,40.64,75954.23,0.0,-0.50058,0.00016,24.82551]
[1776719500103,40.64,75955.8,0.0,-0.50033,0.00016,24.82604]
[1776719500159,40.64,75954.69,0.0,-0.50051,0.00016,24.82567]
[1776719500486,40.64,75954.69,0.0,-0.50051,0.00016,24.82567]
[1776719500696,40.64,75954.69,0.0,-0.50051,0.00016,24.82567]
[1776719500871,40.64,75954.69,0.0,-0.50051,0.00016,24.82567]
[1776719502500,40.64,75955.42,0.0,-0.50039,0.00016,24.82591]
[1776719502579,40.64,75955.42,0.0,-0.50039,0.00016,24.82591]
[1776719503325,40.64,75959.16,0.0,-0.4998,0.00016,24.82714]
[1776719504185,40.64,75959.16,0.0,-0.4998,0.00016,24.82714]
[1776719504265,40.64,75965.89,0.0,-0.49874,0.00016,24.82922]
[1776719504582,40.64,75965.89,0.0,-0.49874,0.00016,24.82922]
[1776719505269,40.64,75973.04,0.0,-0.49761,0.00016,24.83124]
[1776719506634,40.64,75973.21,0.0,-0.49758,0.00016,24.83128]
[1776719507235,40.64,75974.52,0.0,-0.49738,0.00016,24.83163]
[1776719509004,40.64,75975.03,0.0,-0.4973,0.00016,24.83176]
[1776719509170,40.64,75975.03,0.0,-0.4973,0.00016,24.83176]
[1776719509298,40.64,75973.95,0.0,-0.49747,0.00016,24.83148]
[1776719509442,40.64,75973.95,0.0,-0.49747,0.00016,24.83148]
[1776719509511,40.64,75973.95,0.0,-0.49747,0.00016,24.83148]
[1776719509905,40.64,75973.95,0.0,-0.49747,0.00016,24.83148]
[1776719510035,40.64,75973.95,0.0,-0.49747,0.00016,24.83148]
[1776719510122,40.64,75949.46,0.0,-0.50133,0.00016,24.82384]
[1776719510947,40.64,75949.46,0.0,-0.50133,0.00016,24.82384]
[1776719511679,40.64,75949.46,0.0,-0.50133,0.00016,24.82384]
[1776719512141,40.64,75949.46,0.0,-0.50133,0.00016,24.82384]
[1776719512193,40.64,75949.46,0.0,-0.50133,0.00016,24.82384]
[1776719512226,40.64,75938.91,0.0,-0.50299,0.00016,24.81983]
[1776719512961,40.64,75938.91,0.0,-0.50299,0.00016,24.81983]
[1776719514116,40.64,75938.91,0.0,-0.50299,0.00016,24.81983]
[1776719514182,40.64,75938.91,0.0,-0.50299,0.00016,24.81983]
[1776719514283,40.64,75940.27,0.0,-0.50278,0.00016,24.82037]
[1776719516380,40.64,75935.92,0.0,-0.50346,0.00016,24.81862]
[1776719516393,40.64,75935.92,0.0,-0.50346,0.00016,24.81862]
[1776719517331,40.64,75925.06,0.0,-0.50518,0.00016,24.81391]
[1776719518188,40.64,75912.87,0.0,-0.5071,0.00016,24.80809]
[1776719520025,40.65,75911.28,0.0,-0.50735,0.00016,24.80729]
[1776719521203,40.65,75933.84,0.0,-0.50379,0.00016,24.81775]
[1776719523138,40.66,75933.84,0.0,-0.50378,0.00016,24.81776]
[1776719523246,40.67,75947.24,0.0,-0.50167,0.00016,24.82303]
[1776719524044,40.67,75947.24,0.0,-0.50167,0.00016,24.82303]
[1776719527083,40.67,75946.15,0.0,-0.50184,0.00016,24.82263]
[1776719527131,40.67,75946.15,0.0,-0.50184,0.00016,24.82263]
[1776719527508,40.67,75948.54,0.0,-0.50146,0.00016,24.82351]
[1776719527591,40.67,75948.54,0.0,-0.50146,0.00016,24.82351]
[1776719527926,40.67,75948.54,0.0,-0.50146,0.00016,24.82351]
[1776719527942,40.67,75948.54,0.0,-0.50146,0.00016,24.82351]
[1776719528090,40.67,75948.54,0.0,-0.50146,0.00016,24.82351]
[1776719528129,40.67,75940.14,0.0,-0.50279,0.00016,24.82033]
[1776719530087,40.67,75930.99,0.0,-0.50423,0.00016,24.81655]
[1776719532859,40.68,75929.87,0.0,-0.5044,0.00016,24.81606]
[1776719532936,40.68,75929.87,0.0,-0.5044,0.00016,24.81606]
[1776719532946,40.68,75929.87,0.0,-0.5044,0.00016,24.81606]
[1776719532949,40.68,75929.87,0.0,-0.5044,0.00016,24.81606]
[1776719533322,40.69,75932.08,0.0,-0.50405,0.00016,24.81702]
[1776719538358,40.71,75934.29,0.0,-0.50369,0.00016,24.81796]
[1776719544234,40.71,75932.67,0.0,-0.50395,0.00016,24.81728]
[1776719551284,40.72,75928.33,0.0,-0.50463,0.00016,24.81188]
[1776719556322,40.74,75925.23,0.0,-0.50511,0.00016,24.8105]
[1776719558333,40.74,75916.65,0.0,-0.50646,0.00016,24.80648]
[1776719560346,40.76,75922.59,0.0,-0.50552,0.00016,24.80931]
[1776719563369,40.77,75928.06,0.0,-0.50465,0.00016,24.81178]
[1776719567428,40.78,75937.05,0.0,-0.50323,0.00016,24.81559]
[1776719570417,40.78,75941.56,0.0,-0.50252,0.00016,24.81738]
[1776719575452,40.78,75942.19,0.0,-0.50242,0.00016,24.81762]
[1776719576817,40.78,75942.19,0.0,-0.50242,0.00016,24.81762]
[1776719576856,40.78,75946.46,0.0,-0.50175,0.00016,24.81924]
[1776719581876,40.78,75948.75,0.0,-0.50139,0.00016,24.82008]
[1776719584396,40.78,75937.58,0.0,-0.50315,0.00016,24.8158]
[1776719586210,40.78,75937.97,0.0,-0.50309,0.00016,24.81596]
[1776719586214,40.78,75937.97,0.0,-0.50309,0.00016,24.81596]
[1776719586228,40.78,75932.02,0.0,-0.50402,0.00016,24.8135]
[1776719588429,40.79,75923.78,0.0,-0.50532,0.00016,24.80986]
[1776719592577,40.79,75917.9,0.0,-0.50624,0.00016,24.80711]
[1776719597608,40.81,75922.08,0.0,-0.50557,0.00016,24.80909]
[1776719602643,40.82,75921.44,0.0,-0.50567,0.00016,24.8088]
[1776719605664,40.82,75926.42,0.0,-0.50489,0.00016,24.81107]
[1776719610699,40.82,75936.58,0.0,-0.50329,0.00016,24.81541]
[1776719611711,40.82,75943.6,0.0,-0.50219,0.00016,24.81465]
[1776719614192,40.82,75943.0,0.0,-0.50228,0.00016,24.81442]
[1776719614270,40.82,75949.31,0.0,-0.50129,0.00016,24.81676]
[1776719616136,40.82,75951.3,0.0,-0.50098,0.00016,24.81747]
[1776719616205,40.82,75951.3,0.0,-0.50098,0.00016,24.81747]
[1776719618965,40.82,75957.35,0.0,-0.50003,0.00016,24.81952]
[1776719624493,40.82,75961.09,0.0,-0.49944,0.00016,24.82072]
[1776719624518,40.82,75961.09,0.0,-0.49944,0.00016,24.82072]
[1776719624816,40.82,75962.01,0.0,-0.4993,0.00016,24.821]
[1776719625466,40.82,75962.01,0.0,-0.4993,0.00016,24.821]
[1776719625528,40.82,75983.24,0.0,-0.49596,0.00016,24.82671]
[1776719625643,40.82,75983.24,0.0,-0.49596,0.00016,24.82671]
[1776719625821,40.82,75983.24,0.0,-0.49596,0.00016,24.82671]
[1776719626474,40.83,76003.43,0.0,-0.49279,0.00016,24.83052]
[1776719626557,40.83,76003.43,0.0,-0.49279,0.00016,24.83052]
[1776719627495,40.83,76003.43,0.0,-0.49279,0.00016,24.83052]
[1776719626826,40.83,76003.43,0.0,-0.49279,0.00016,24.83052]
[1776719627578,40.83,76003.43,0.0,-0.49279,0.00016,24.83052]
[1776719628524,40.83,76003.43,0.0,-0.49279,0.00016,24.83052]
[1776719627837,40.83,76010.21,0.0,-0.49173,0.00016,24.83145]
[1776719630432,40.83,76007.91,0.0,-0.49209,0.00016,24.83115]
[1776719630506,40.83,76007.91,0.0,-0.49209,0.00016,24.83115]
[1776719630528,40.83,76002.27,0.0,-0.49297,0.00016,24.83034]
[1776719633885,40.83,76000.64,0.0,-0.49323,0.00016,24.83009]
[1776719633978,40.83,75997.81,0.0,-0.49367,0.00016,24.82962]
[1776719640136,40.84,75996.68,0.0,-0.49385,0.00016,24.82942]
[1776719641100,40.84,75996.94,0.0,-0.49381,0.00016,24.82946]
[1776719641163,40.84,75996.94,0.0,-0.49381,0.00016,24.82946]
[1776719644951,40.85,75991.18,0.0,-0.49471,0.00016,24.82839]
[1776719645957,40.85,75985.61,0.0,-0.49558,0.00016,24.82723]
[1776719648606,40.85,75984.54,0.0,-0.49575,0.00016,24.827]
[1776719648980,40.85,75981.15,0.0,-0.49628,0.00016,24.82622]
[1776719654240,40.85,75976.21,0.0,-0.49706,0.00016,24.82501]
[1776719659279,40.85,75976.51,0.0,-0.49701,0.00016,24.82508]
[1776719665106,40.86,75978.15,0.0,-0.49675,0.00016,24.82549]
[1776719666127,40.86,76000.7,0.0,-0.49322,0.00016,24.83009]
[1776719667119,40.86,76000.7,0.0,-0.49322,0.00016,24.83009]
[1776719672154,40.86,75999.27,0.0,-0.49344,0.00016,24.82634]
[1776719674167,40.86,75994.23,0.0,-0.49423,0.00016,24.82545]
[1776719677190,40.89,75986.61,0.0,-0.49542,0.00016,24.82392]
[1776719682236,40.92,75989.31,0.0,-0.49499,0.00016,24.82448]
[1776719687259,40.93,75988.93,0.0,-0.49505,0.00016,24.8244]
[1776719692295,40.93,75989.7,0.0,-0.49493,0.00016,24.82456]
[1776719697330,40.94,75989.71,0.0,-0.49492,0.00016,24.82456]
[1776719702405,40.94,75987.05,0.0,-0.49534,0.00016,24.82401]
[1776719708408,40.95,75988.73,0.0,-0.49508,0.00016,24.82436]
[1776719713448,40.95,75989.47,0.0,-0.49496,0.00016,24.82451]
[1776719715070,40.95,75989.37,0.0,-0.49497,0.00016,24.82449]
[1776719715462,40.95,75989.43,0.0,-0.49496,0.00016,24.8245]
[1776719716471,40.95,75998.49,0.0,-0.49355,0.00016,24.82619]
[1776719718571,40.96,76008.62,0.0,-0.49196,0.00016,24.82771]
[1776719720498,40.96,76014.35,0.0,-0.49106,0.00016,24.82839]
[1776719721607,40.96,76025.66,0.0,-0.4893,0.00016,24.82937]
[1776719723499,40.96,76025.66,0.0,-0.4893,0.00016,24.82937]
[1776719723651,40.96,76026.9,0.0,-0.4891,0.00016,24.82945]
[1776719726962,40.96,76027.74,0.0,-0.48897,0.00016,24.8295]
[1776719727546,40.96,76023.08,0.0,-0.4897,0.00016,24.82919]
[1776719728553,40.96,76013.6,0.0,-0.49118,0.00016,24.82831]
[1776719729560,40.96,76007.76,0.0,-0.4921,0.00016,24.82759]
[1776719734595,40.96,76007.61,0.0,-0.49212,0.00016,24.82405]
[1776719741647,40.97,76006.54,0.0,-0.49229,0.00016,24.82391]
[1776719746682,40.97,76006.25,0.0,-0.49233,0.00016,24.82386]
[1776719748536,40.97,76005.58,0.0,-0.49244,0.00016,24.82377]
[1776719748638,40.97,76012.05,0.0,-0.49142,0.00016,24.82461]
[1776719754608,40.97,76015.86,0.0,-0.49083,0.00016,24.82503]
[1776719757761,40.97,76022.78,0.0,-0.48975,0.00016,24.82565]
[1776719762796,40.97,76026.57,0.0,-0.48915,0.00016,24.82591]
[1776719767831,40.96,76029.1,0.0,-0.48876,0.00016,24.82605]
[1776719772876,40.96,76031.17,0.0,-0.48843,0.00016,24.82615]
[1776719775887,40.96,76024.43,0.0,-0.48949,0.00016,24.82577]
[1776719776893,40.96,76018.4,0.0,-0.49043,0.00016,24.82528]
[1776719781929,40.96,76014.73,0.0,-0.49101,0.00016,24.82491]
[1776719784793,40.96,76013.28,0.0,-0.49123,0.00016,24.82475]
[1776719785370,40.96,76004.42,0.0,-0.49262,0.00016,24.8236]
[1776719786977,40.96,76002.96,0.0,-0.49285,0.00016,24.82339]
[1776719792375,40.97,75999.87,0.0,-0.49333,0.00016,24.8229]
[1776719792444,40.97,75999.87,0.0,-0.49333,0.00016,24.8229]
[1776719792578,40.97,75999.87,0.0,-0.49333,0.00016,24.8229]
[1776719792580,40.97,75999.87,0.0,-0.49333,0.00016,24.8229]
[1776719792679,40.97,75999.64,0.0,-0.49337,0.00016,24.81934]
[1776719794622,40.97,75999.09,0.0,-0.49345,0.00016,24.81925]
[1776719794641,40.97,75999.09,0.0,-0.49345,0.00016,24.81925]
[1776719794722,40.97,75999.71,0.0,-0.49336,0.00016,24.81935]
[1776719796417,40.97,75999.51,0.0,-0.49339,0.00016,24.81932]
[1776719796448,40.97,75999.51,0.0,-0.49339,0.00016,24.81932]
[1776719796453,40.97,75999.51,0.0,-0.49339,0.00016,24.81932]
[1776719796520,40.97,75999.51,0.0,-0.49339,0.00016,24.81932]
[1776719796591,40.97,75999.02,0.0,-0.49346,0.00016,24.81924]
[1776719802449,40.97,75999.79,0.0,-0.49334,0.00016,24.81936]
[1776719809132,40.98,75998.03,0.0,-0.49362,0.00016,24.81907]
[1776719814387,40.98,75997.73,0.0,-0.49366,0.00016,24.81901]
[1776719817195,40.99,75988.55,0.0,-0.4951,0.00016,24.81727]
[1776719817845,40.99,75988.55,0.0,-0.4951,0.00016,24.81727]
[1776719818203,40.99,75983.1,0.0,-0.49595,0.00016,24.81609]
[1776719822232,40.99,75989.19,0.0,-0.495,0.00016,24.81741]
[1776719823238,40.99,75996.95,0.0,-0.49378,0.00016,24.81888]
[1776719828273,40.99,75999.55,0.0,-0.49338,0.00016,24.81932]
[1776719833308,41.0,75999.17,0.0,-0.49344,0.00016,24.81926]
[1776719838342,41.0,75994.37,0.0,-0.49419,0.00016,24.81841]
[1776719842370,41.0,75986.78,0.0,-0.49537,0.00016,24.8169]
[1776719844617,41.01,75981.61,0.0,-0.49618,0.00016,24.81574]
[1776719852442,41.01,75982.72,0.0,-0.49601,0.00016,24.81248]
[1776719857477,41.01,75982.83,0.0,-0.49599,0.00016,24.8125]
[1776719862511,41.02,75984.5,0.0,-0.49573,0.00016,24.81288]
[1776719867547,41.02,75979.64,0.0,-0.49649,0.00016,24.81175]
[1776719871447,41.02,75980.3,0.0,-0.49638,0.00016,24.81191]
[1776719871815,41.03,75978.63,0.0,-0.49664,0.00016,24.81151]
[1776719875598,41.04,75979.58,0.0,-0.49649,0.00016,24.81174]
[1776719875802,41.04,75981.25,0.0,-0.49623,0.00016,24.81213]
[1776719880820,41.05,75981.0,0.0,-0.49627,0.00016,24.81207]
[1776719885836,41.05,75981.6,0.0,-0.49617,0.00016,24.81221]
[1776719890896,41.06,75979.34,0.0,-0.49652,0.00016,24.81168]
[1776719891649,41.06,75979.34,0.0,-0.49652,0.00016,24.81168]
[1776719891653,41.06,75979.34,0.0,-0.49652,0.00016,24.81168]
[1776719891780,41.05,75976.06,0.0,-0.49704,0.00016,24.81086]
[1776719893789,41.06,75970.22,0.0,-0.49795,0.00016,24.80931]
[1776719898312,41.06,75971.16,0.0,-0.4978,0.00016,24.80957]
[1776719898369,41.06,75971.16,0.0,-0.4978,0.00016,24.80957]
[1776719899783,41.06,75966.09,0.0,-0.49859,0.00016,24.80814]
[1776719901868,41.05,75961.19,0.0,-0.49936,0.00016,24.80666]
[1776719902757,41.06,75960.33,0.0,-0.49949,0.00016,24.80639]
[1776719902777,41.06,75960.33,0.0,-0.49949,0.00016,24.80639]
[1776719902795,41.06,75960.33,0.0,-0.49949,0.00016,24.80639]
[1776719902796,41.06,75966.14,0.0,-0.49859,0.00016,24.80815]
[1776719902892,41.06,75966.14,0.0,-0.49859,0.00016,24.80815]
[1776719903803,41.08,75959.3,0.0,-0.49965,0.00016,24.80606]
[1776719904268,41.08,75959.3,0.0,-0.49965,0.00016,24.80606]
[1776719904635,41.08,75959.3,0.0,-0.49965,0.00016,24.80606]
[1776719904809,41.08,75948.2,0.0,-0.50138,0.00016,24.8023]
[1776719905817,41.08,75945.84,0.0,-0.50175,0.00016,24.80144]
[1776719906117,41.08,75945.84,0.0,-0.50175,0.00016,24.80144]
[1776719906194,41.08,75945.84,0.0,-0.50175,0.00016,24.80144]
[1776719906831,41.08,75940.35,0.0,-0.50261,0.00016,24.79935]
[1776719907026,41.08,75940.35,0.0,-0.50261,0.00016,24.79935]
[1776719907833,41.08,75940.35,0.0,-0.50261,0.00016,24.79935]
[1776719908839,41.08,75933.41,0.0,-0.50369,0.00016,24.79656]
[1776719909853,41.08,75927.59,0.0,-0.5046,0.00016,24.79407]
[1776719915110,41.08,75922.31,0.0,-0.50543,0.00016,24.78818]
[1776719920171,41.09,75925.59,0.0,-0.50491,0.00016,24.78966]
[1776719924798,41.09,75921.81,0.0,-0.5055,0.00016,24.78795]
[1776719924563,41.09,75914.62,0.0,-0.50663,0.00016,24.78454]
[1776719924975,41.09,75914.62,0.0,-0.50663,0.00016,24.78454]
[1776719925077,41.09,75914.62,0.0,-0.50663,0.00016,24.78454]
[1776719925135,41.09,75914.62,0.0,-0.50663,0.00016,24.78454]
[1776719925792,41.09,75906.76,0.0,-0.50785,0.00016,24.78059]
[1776719926197,41.09,75906.76,0.0,-0.50785,0.00016,24.78059]
[1776719926395,41.09,75906.76,0.0,-0.50785,0.00016,24.78059]
[1776719926452,41.09,75906.76,0.0,-0.50785,0.00016,24.78059]
[1776719926553,41.09,75903.96,0.0,-0.50829,0.00016,24.77913]
[1776719927972,41.09,75909.75,0.0,-0.50738,0.00016,24.78213]
[1776719930485,41.09,75912.96,0.0,-0.50688,0.00016,24.78373]
[1776719930852,41.1,75913.15,0.0,-0.50685,0.00016,24.78383]
[1776719935868,41.1,75916.07,0.0,-0.50639,0.00016,24.78525]
[1776719936856,41.1,75916.29,0.0,-0.50636,0.00016,24.78536]
[1776719936884,41.1,75915.87,0.0,-0.50642,0.00016,24.78516]
[1776719936936,41.1,75915.87,0.0,-0.50642,0.00016,24.78516]
[1776719937223,41.1,75919.58,0.0,-0.50584,0.00016,24.78692]
[1776719942257,41.1,75923.39,0.0,-0.50525,0.00016,24.78868]
[1776719946338,41.11,75929.2,0.0,-0.50434,0.00016,24.79126]
[1776719946860,41.11,75926.44,0.0,-0.50477,0.00016,24.79005]
[1776719947316,41.11,75926.44,0.0,-0.50477,0.00016,24.79005]
[1776719947335,41.11,75921.4,0.0,-0.50556,0.00016,24.78777]
[1776719948338,41.11,75921.4,0.0,-0.50556,0.00016,24.78777]
[1776719948709,41.11,75921.4,0.0,-0.50556,0.00016,24.78777]
[1776719948764,41.11,75914.06,0.0,-0.5067,0.00016,24.78428]
[1776719949150,41.11,75914.06,0.0,-0.5067,0.00016,24.78428]
[1776719949342,41.11,75914.06,0.0,-0.5067,0.00016,24.78428]
[1776719949437,41.11,75914.06,0.0,-0.5067,0.00016,24.78428]
[1776719949620,41.11,75914.06,0.0,-0.5067,0.00016,24.78428]
[1776719949831,41.11,75914.06,0.0,-0.5067,0.00016,24.78428]
[1776719949863,41.11,75914.06,0.0,-0.5067,0.00016,24.78428]
[1776719949842,41.11,75904.5,0.0,-0.5082,0.00016,24.77943]
[1776719950128,41.11,75904.5,0.0,-0.5082,0.00016,24.77943]
[1776719950912,41.11,75904.5,0.0,-0.5082,0.00016,24.77943]
[1776719951135,41.11,75893.68,0.0,-0.50989,0.00016,24.77352]
[1776719952805,41.11,75893.68,0.0,-0.50989,0.00016,24.77352]
[1776719952854,41.11,75890.35,0.0,-0.51041,0.00016,24.77161]
[1776719954956,41.11,75891.13,0.0,-0.51028,0.00016,24.77206]
[1776719955926,41.11,75881.33,0.0,-0.51181,0.00016,24.76623]
[1776719956873,41.11,75881.33,0.0,-0.51181,0.00016,24.76623]
[1776719956728,41.11,75869.98,0.0,-0.51359,0.00016,24.75902]
[1776719957768,41.11,75857.59,0.0,-0.51552,0.00016,24.75059]
[1776719958906,41.11,75861.76,0.0,-0.51487,0.00016,24.7535]
[1776719960305,41.11,75866.53,0.0,-0.51412,0.00016,24.75673]
[1776719960359,41.11,75866.53,0.0,-0.51412,0.00016,24.75673]
[1776719960435,41.11,75867.23,0.0,-0.51401,0.00016,24.7572]
[1776719961469,41.11,75867.23,0.0,-0.51401,0.00016,24.7572]
[1776719961585,41.11,75867.23,0.0,-0.51401,0.00016,24.7572]
[1776719961618,41.11,75867.23,0.0,-0.51401,0.00016,24.7572]
[1776719961734,41.11,75867.23,0.0,-0.51401,0.00016,24.7572]
[1776719961890,41.11,75867.23,0.0,-0.51401,0.00016,24.7572]
[1776719961746,41.12,75867.38,0.0,-0.51399,0.00016,24.75731]
[1776719963735,41.12,75867.38,0.0,-0.51399,0.00016,24.75731]
[1776719963789,41.12,75867.38,0.0,-0.51399,0.00016,24.75731]
[1776719963890,41.12,75869.69,0.0,-0.51363,0.00016,24.75884]
[1776719964485,41.12,75869.69,0.0,-0.51363,0.00016,24.75884]
[1776719964582,41.12,75868.05,0.0,-0.51388,0.00016,24.75776]
[1776719970931,41.13,75868.45,0.0,-0.51382,0.00016,24.75803]
[1776719973126,41.13,75873.27,0.0,-0.51307,0.00016,24.75766]
[1776719975542,41.13,75879.05,0.0,-0.51216,0.00016,24.76132]
[1776719976617,41.13,75885.91,0.0,-0.51109,0.00016,24.76549]
[1776719979743,41.13,75887.42,0.0,-0.51085,0.00016,24.76639]
[1776719979807,41.13,75887.42,0.0,-0.51085,0.00016,24.76639]
[1776719981045,41.14,75891.9,0.0,-0.51015,0.00016,24.769]
[1776719981372,41.14,75893.25,0.0,-0.50994,0.00016,24.76977]
[1776719985639,41.15,75886.94,0.0,-0.51092,0.00016,24.76612]
[1776719989760,41.15,75886.11,0.0,-0.51105,0.00016,24.76564]
[1776719989947,41.15,75885.81,0.0,-0.51109,0.00016,24.76546]
[1776719990858,41.15,75893.87,0.0,-0.50983,0.00016,24.77014]
[1776719991138,41.15,75893.87,0.0,-0.50983,0.00016,24.77014]
[1776719991150,41.15,75893.87,0.0,-0.50983,0.00016,24.77014]
[1776719991211,41.15,75893.87,0.0,-0.50983,0.00016,24.77014]
[1776719991441,41.16,75893.87,0.0,-0.50983,0.00016,24.77014]
[1776719995191,41.16,75895.74,0.0,-0.50954,0.00016,24.7712]
[1776719996620,41.16,75895.99,0.0,-0.5095,0.00016,24.77134]
[1776719996721,41.17,75898.55,0.0,-0.5091,0.00016,24.77275]
[1776719999226,41.17,75899.79,0.0,-0.5089,0.00016,24.77343]
[1776719999493,41.17,75899.79,0.0,-0.5089,0.00016,24.77343]
[1776719999779,41.17,75901.53,0.0,-0.50863,0.00016,24.77437]
[1776720000067,41.17,75901.53,0.0,-0.50863,0.00016,24.77437]
[1776720000813,41.17,75905.03,0.0,-0.50808,0.00016,24.77622]
[1776720002730,41.17,75905.03,0.0,-0.50808,0.00016,24.77622]
[1776720002829,41.17,75905.03,0.0,-0.50808,0.00016,24.77622]
[1776720002831,41.17,75911.16,0.0,-0.50713,0.00016,24.77936]
[1776720005252,41.17,75914.69,0.0,-0.50658,0.00016,24.7811]
[1776720005304,41.17,75914.69,0.0,-0.50658,0.00016,24.7811]
[1776720007573,41.17,75920.95,0.0,-0.5056,0.00016,24.78407]
[1776720008573,41.18,75927.37,0.0,-0.5046,0.00016,24.78696]
[1776720010882,41.18,75927.37,0.0,-0.5046,0.00016,24.78696]
[1776720010933,41.18,75927.56,0.0,-0.50457,0.00016,24.78704]
[1776720011902,41.18,75927.56,0.0,-0.50457,0.00016,24.78704]
[1776720011931,41.18,75927.56,0.0,-0.50457,0.00016,24.78704]
[1776720011901,41.18,75910.53,0.0,-0.50722,0.00016,24.77904]
[1776720012606,41.18,75910.53,0.0,-0.50722,0.00016,24.77904]
[1776720013757,41.18,75910.53,0.0,-0.50722,0.00016,24.77904]
[1776720013828,41.18,75910.53,0.0,-0.50722,0.00016,24.77904]
[1776720013881,41.18,75907.81,0.0,-0.50765,0.00016,24.77766]
[1776720017532,41.18,75911.04,0.0,-0.50714,0.00016,24.7793]
[1776720017637,41.18,75911.06,0.0,-0.50714,0.00016,24.77931]
[1776720022672,41.18,75914.96,0.0,-0.50653,0.00016,24.78123]
[1776720025551,41.18,75919.73,0.0,-0.50579,0.00016,24.7835]
[1776720025591,41.18,75919.73,0.0,-0.50579,0.00016,24.7835]
[1776720030788,41.18,75920.11,0.0,-0.50573,0.00016,24.78368]
[1776720031511,41.18,75921.18,0.0,-0.50556,0.00016,24.78418]
[1776720031607,41.18,75921.18,0.0,-0.50556,0.00016,24.78418]
[1776720031887,41.18,75929.99,0.0,-0.50419,0.00016,24.78457]
[1776720032042,41.18,75929.99,0.0,-0.50419,0.00016,24.78457]
[1776720032077,41.18,75929.99,0.0,-0.50419,0.00016,24.78457]
[1776720032200,41.18,75929.99,0.0,-0.50419,0.00016,24.78457]
[1776720032207,41.18,75929.99,0.0,-0.50419,0.00016,24.78457]
[1776720032320,41.18,75929.99,0.0,-0.50419,0.00016,24.78457]
[1776720032743,41.18,75929.99,0.0,-0.50419,0.00016,24.78457]
[1776720033751,41.18,75936.73,0.0,-0.50314,0.00016,24.78737]
[1776720034920,41.18,75936.73,0.0,-0.50314,0.00016,24.78737]
[1776720034979,41.18,75936.73,0.0,-0.50314,0.00016,24.78737]
[1776720034993,41.18,75945.64,0.0,-0.50175,0.00016,24.79081]
[1776720036771,41.18,75945.0,0.0,-0.50185,0.00016,24.79057]
[1776720041738,41.18,75946.97,0.0,-0.50154,0.00016,24.7913]
[1776720041831,41.18,75945.94,0.0,-0.5017,0.00016,24.79092]
[1776720046846,41.18,75944.71,0.0,-0.5019,0.00016,24.79046]
[1776720053721,41.18,75943.55,0.0,-0.50208,0.00016,24.79003]
[1776720058933,41.18,75943.66,0.0,-0.50206,0.00016,24.79007]
[1776720061908,41.18,75948.4,0.0,-0.50132,0.00016,24.79181]
[1776720061966,41.18,75948.4,0.0,-0.50132,0.00016,24.79181]
[1776720062180,41.17,75951.01,0.0,-0.50092,0.00016,24.79273]
[1776720062967,41.17,75951.01,0.0,-0.50092,0.00016,24.79273]
[1776720063462,41.17,75951.01,0.0,-0.50092,0.00016,24.79273]
[1776720063541,41.17,75951.01,0.0,-0.50092,0.00016,24.79273]
[1776720068963,41.18,75951.03,0.0,-0.50091,0.00016,24.79274]
[1776720070119,41.18,75950.83,0.0,-0.50094,0.00016,24.79267]
[1776720070184,41.18,75950.83,0.0,-0.50094,0.00016,24.79267]
[1776720076060,41.18,75959.75,0.0,-0.49955,0.00016,24.79564]
[1776720076196,41.18,75959.75,0.0,-0.49955,0.00016,24.79564]
[1776720076224,41.18,75959.75,0.0,-0.49955,0.00016,24.79564]
[1776720080248,41.18,75964.83,0.0,-0.49876,0.00016,24.79719]
[1776720081386,41.18,75965.03,0.0,-0.49873,0.00016,24.79725]
[1776720082101,41.18,75966.66,0.0,-0.49847,0.00016,24.79773]
[1776720084004,41.18,75972.23,0.0,-0.4976,0.00016,24.79928]
[1776720089040,41.19,75968.23,0.0,-0.49823,0.00016,24.79818]
[1776720094063,41.18,75971.59,0.0,-0.49771,0.00016,24.79558]
[1776720099400,41.19,75976.67,0.0,-0.49691,0.00016,24.79691]
[1776720104134,41.19,75979.12,0.0,-0.49653,0.00016,24.79751]
[1776720104233,41.19,75979.12,0.0,-0.49653,0.00016,24.79751]
[1776720104263,41.19,75979.12,0.0,-0.49653,0.00016,24.79751]
[1776720104543,41.19,75979.12,0.0,-0.49653,0.00016,24.79751]
[1776720104604,41.19,75979.12,0.0,-0.49653,0.00016,24.79751]
[1776720104734,41.19,75974.83,0.0,-0.4972,0.00016,24.79644]
[1776720106501,41.18,75967.51,0.0,-0.49834,0.00016,24.79445]
[1776720112379,41.17,75964.58,0.0,-0.4988,0.00016,24.79359]
[1776720112651,41.17,75964.58,0.0,-0.4988,0.00016,24.79359]
[1776720112701,41.17,75964.58,0.0,-0.4988,0.00016,24.79359]
[1776720118354,41.16,75964.23,0.0,-0.49886,0.00016,24.79349]
[1776720123389,41.16,75963.27,0.0,-0.49901,0.00016,24.7932]
[1776720124872,41.16,75963.27,0.0,-0.49901,0.00016,24.7932]
[1776720125010,41.16,75963.27,0.0,-0.49901,0.00016,24.7932]
[1776720133186,41.15,75960.36,0.0,-0.49947,0.00016,24.79231]
[1776720133258,41.15,75960.36,0.0,-0.49947,0.00016,24.79231]
[1776720133626,41.15,75965.6,0.0,-0.49865,0.00016,24.7939]
[1776720134758,41.15,75965.6,0.0,-0.49865,0.00016,24.7939]
[1776720134760,41.15,75965.6,0.0,-0.49865,0.00016,24.7939]
[1776720134844,41.15,75965.6,0.0,-0.49865,0.00016,24.7939]
[1776720134955,41.15,75965.6,0.0,-0.49865,0.00016,24.7939]
[1776720135039,41.14,75968.55,0.0,-0.49819,0.00016,24.79475]
[1776720135213,41.14,75968.55,0.0,-0.49819,0.00016,24.79475]
[1776720135275,41.14,75968.55,0.0,-0.49819,0.00016,24.79475]
[1776720135644,41.14,75972.88,0.0,-0.49752,0.00016,24.79593]
[1776720138137,41.14,75975.07,0.0,-0.49718,0.00016,24.79651]
[1776720138192,41.14,75975.07,0.0,-0.49718,0.00016,24.79651]
[1776720139077,41.14,75975.07,0.0,-0.49718,0.00016,24.79651]
[1776720139738,41.14,75976.48,0.0,-0.49696,0.00016,24.79687]
[1776720140565,41.14,75976.48,0.0,-0.49696,0.00016,24.79687]
[1776720140617,41.14,75977.87,0.0,-0.49674,0.00016,24.79721]
[1776720146783,41.14,75977.75,0.0,-0.49676,0.00016,24.79718]
[1776720152597,41.14,75978.25,0.0,-0.49668,0.00016,24.79378]
[1776720154841,41.15,75971.75,0.0,-0.49769,0.00016,24.79211]
[1776720160653,41.15,75971.32,0.0,-0.49776,0.00016,24.79199]
[1776720165699,41.15,75975.02,0.0,-0.49718,0.00016,24.79297]
[1776720170735,41.15,75980.0,0.0,-0.49641,0.00016,24.79421]
[1776720175769,41.15,75981.27,0.0,-0.49621,0.00016,24.79451]
[1776720180804,41.16,75980.2,0.0,-0.49637,0.00016,24.79425]
[1776720185839,41.16,75977.05,0.0,-0.49686,0.00016,24.79348]
[1776720190874,41.16,75974.9,0.0,-0.4972,0.00016,24.79294]
[1776720193365,41.16,75974.22,0.0,-0.4973,0.00016,24.79276]
[1776720193435,41.16,75974.22,0.0,-0.4973,0.00016,24.79276]
[1776720193747,41.16,75974.22,0.0,-0.4973,0.00016,24.79276]
[1776720193808,41.16,75974.22,0.0,-0.4973,0.00016,24.79276]
[1776720193910,41.16,75965.3,0.0,-0.49869,0.00016,24.79028]
[1776720195213,41.16,75965.3,0.0,-0.49869,0.00016,24.79028]
[1776720196338,41.16,75962.65,0.0,-0.49911,0.00016,24.78949]
[1776720196402,41.16,75962.65,0.0,-0.49911,0.00016,24.78949]
[1776720196467,41.16,75962.65,0.0,-0.49911,0.00016,24.78949]
[1776720197138,41.16,75961.21,0.0,-0.49933,0.00016,24.78905]
[1776720197869,41.16,75961.21,0.0,-0.49933,0.00016,24.78905]
[1776720197934,41.16,75961.21,0.0,-0.49933,0.00016,24.78905]
[1776720199896,41.16,75961.07,0.0,-0.49935,0.00016,24.789]
[1776720199946,41.16,75961.07,0.0,-0.49935,0.00016,24.789]
[1776720203894,41.17,75962.68,0.0,-0.4991,0.00016,24.7895]
[1776720203973,41.17,75962.68,0.0,-0.4991,0.00016,24.7895]
[1776720205233,41.17,75964.29,0.0,-0.49885,0.00016,24.78998]
[1776720205424,41.17,75964.29,0.0,-0.49885,0.00016,24.78998]
[1776720205950,41.17,75964.29,0.0,-0.49885,0.00016,24.78998]
[1776720206015,41.17,75964.29,0.0,-0.49885,0.00016,24.78998]
[1776720206170,41.17,75953.47,0.0,-0.50054,0.00016,24.78653]
[1776720206471,41.17,75953.47,0.0,-0.50054,0.00016,24.78653]
[1776720206480,41.17,75953.47,0.0,-0.50054,0.00016,24.78653]
[1776720206497,41.17,75953.47,0.0,-0.50054,0.00016,24.78653]
[1776720206527,41.17,75953.47,0.0,-0.50054,0.00016,24.78653]
[1776720206556,41.17,75953.47,0.0,-0.50054,0.00016,24.78653]
[1776720207209,41.17,75952.05,0.0,-0.50076,0.00016,24.78605]
[1776720207515,41.17,75952.05,0.0,-0.50076,0.00016,24.78605]
[1776720208000,41.16,75952.05,0.0,-0.50076,0.00016,24.78605]
[1776720212043,41.16,75952.73,0.0,-0.50066,0.00016,24.78276]
[1776720212088,41.16,75953.37,0.0,-0.50056,0.00016,24.78298]
[1776720213537,41.16,75953.37,0.0,-0.50056,0.00016,24.78298]
[1776720213549,41.16,75953.37,0.0,-0.50056,0.00016,24.78298]
[1776720214175,41.16,75954.19,0.0,-0.50043,0.00016,24.78325]
[1776720216066,41.15,75954.19,0.0,-0.50043,0.00016,24.78325]
[1776720216116,41.15,75954.19,0.0,-0.50043,0.00016,24.78325]
[1776720221216,41.15,75953.13,0.0,-0.5006,0.00016,24.78289]
[1776720222113,41.15,75959.38,0.0,-0.49962,0.00016,24.78495]
[1776720223120,41.15,75969.78,0.0,-0.498,0.00016,24.78804]
[1776720224130,41.14,75970.71,0.0,-0.49786,0.00016,24.7883]
[1776720227140,41.16,75972.54,0.0,-0.49757,0.00016,24.78879]
[1776720227203,41.16,75975.72,0.0,-0.49707,0.00016,24.78962]
[1776720229249,41.16,75981.81,0.0,-0.49612,0.00016,24.79111]
[1776720234211,41.17,75987.03,0.0,-0.49531,0.00016,24.79227]
[1776720239238,41.17,75988.16,0.0,-0.49513,0.00016,24.7925]
[1776720244269,41.17,75985.87,0.0,-0.49549,0.00016,24.79202]
[1776720244443,41.17,75985.87,0.0,-0.49549,0.00016,24.79202]
[1776720244452,41.17,75985.87,0.0,-0.49549,0.00016,24.79202]
[1776720244550,41.17,75985.87,0.0,-0.49549,0.00016,24.79202]
[1776720244803,41.17,75985.87,0.0,-0.49549,0.00016,24.79202]
[1776720244900,41.17,75985.87,0.0,-0.49549,0.00016,24.79202]
[1776720244993,41.17,75985.87,0.0,-0.49549,0.00016,24.79202]
[1776720245026,41.17,75985.87,0.0,-0.49549,0.00016,24.79202]
[1776720245062,41.17,75986.08,0.0,-0.49545,0.00016,24.79206]
[1776720245352,41.17,75986.08,0.0,-0.49545,0.00016,24.79206]
[1776720245373,41.17,75986.08,0.0,-0.49545,0.00016,24.79206]
[1776720245775,41.17,75986.08,0.0,-0.49545,0.00016,24.79206]
[1776720245840,41.17,75986.08,0.0,-0.49545,0.00016,24.79206]
[1776720245879,41.17,75980.5,0.0,-0.49632,0.00016,24.7908]
[1776720246516,41.17,75980.5,0.0,-0.49632,0.00016,24.7908]
[1776720246597,41.17,75975.63,0.0,-0.49708,0.00016,24.7896]
[1776720248585,41.17,75975.63,0.0,-0.49708,0.00016,24.7896]
[1776720249473,41.17,75971.01,0.0,-0.4978,0.00016,24.78838]
[1776720249477,41.17,75971.01,0.0,-0.4978,0.00016,24.78838]
[1776720249511,41.17,75971.01,0.0,-0.4978,0.00016,24.78838]
[1776720249519,41.17,75972.07,0.0,-0.49764,0.00016,24.78867]
[1776720254596,41.17,75970.43,0.0,-0.49789,0.00016,24.78822]
[1776720254622,41.17,75970.43,0.0,-0.49789,0.00016,24.78822]
[1776720255087,41.17,75970.52,0.0,-0.49788,0.00016,24.78824]
[1776720258621,41.18,75971.58,0.0,-0.49771,0.00016,24.78853]
[1776720258689,41.18,75971.58,0.0,-0.49771,0.00016,24.78853]
[1776720261274,41.18,75971.81,0.0,-0.49768,0.00016,24.7886]
[1776720261366,41.18,75971.81,0.0,-0.49768,0.00016,24.7886]
[1776720262523,41.18,75971.81,0.0,-0.49768,0.00016,24.7886]
[1776720262588,41.18,75972.54,0.0,-0.49756,0.00016,24.78879]
[1776720263356,41.18,75972.54,0.0,-0.49756,0.00016,24.78879]
[1776720263419,41.18,75972.54,0.0,-0.49756,0.00016,24.78879]
[1776720263456,41.18,75968.9,0.0,-0.49813,0.00016,24.78779]
[1776720264833,41.18,75968.9,0.0,-0.49813,0.00016,24.78779]
[1776720265147,41.18,75968.01,0.0,-0.49827,0.00016,24.78754]
[1776720269541,41.18,75968.95,0.0,-0.49812,0.00016,24.78781]
[1776720269589,41.18,75968.95,0.0,-0.49812,0.00016,24.78781]
[1776720270813,41.18,75969.16,0.0,-0.49809,0.00016,24.78787]
[1776720270854,41.18,75969.16,0.0,-0.49809,0.00016,24.78787]
[1776720274825,41.18,75969.57,0.0,-0.49803,0.00016,24.78446]
[1776720274902,41.18,75969.57,0.0,-0.49803,0.00016,24.78446]
[1776720280526,41.18,75971.53,0.0,-0.49772,0.00016,24.785]
[1776720283750,41.18,75966.41,0.0,-0.49852,0.00016,24.78356]
[1776720289590,41.18,75967.22,0.0,-0.49839,0.00016,24.78379]
[1776720295153,41.19,75967.21,0.0,-0.49839,0.00016,24.78379]
[1776720300668,41.2,75964.4,0.0,-0.49883,0.00016,24.78297]
[1776720306412,41.2,75964.67,0.0,-0.49878,0.00016,24.78305]
[1776720311744,41.2,75962.93,0.0,-0.49905,0.00016,24.78252]
[1776720316780,41.21,75962.24,0.0,-0.49916,0.00016,24.78231]
[1776720321805,41.21,75960.12,0.0,-0.49949,0.00016,24.78166]
[1776720321858,41.21,75960.12,0.0,-0.49949,0.00016,24.78166]
[1776720322146,41.21,75955.0,0.0,-0.50029,0.00016,24.78]
[1776720322687,41.21,75955.0,0.0,-0.50029,0.00016,24.78]
[1776720322691,41.21,75955.0,0.0,-0.50029,0.00016,24.78]
[1776720322750,41.21,75955.0,0.0,-0.50029,0.00016,24.78]
[1776720322822,41.21,75955.0,0.0,-0.50029,0.00016,24.78]
[1776720324035,41.2,75933.76,0.0,-0.5036,0.00016,24.77207]
[1776720327593,41.2,75933.26,0.0,-0.50368,0.00016,24.77186]
[1776720327670,41.2,75932.39,0.0,-0.50382,0.00016,24.7715]
[1776720332892,41.2,75932.1,0.0,-0.50386,0.00016,24.76785]
[1776720334105,41.2,75938.16,0.0,-0.50292,0.00016,24.77033]
[1776720339942,41.21,75937.05,0.0,-0.50309,0.00016,24.76988]
[1776720343249,41.21,75929.69,0.0,-0.50424,0.00016,24.76683]
[1776720348330,41.21,75927.4,0.0,-0.50459,0.00016,24.76584]
[1776720351018,41.21,75918.76,0.0,-0.50594,0.00016,24.76192]
[1776720356055,41.21,75919.03,0.0,-0.5059,0.00016,24.76204]
[1776720361220,41.22,75917.9,0.0,-0.50607,0.00016,24.76151]
[1776720367132,41.22,75921.45,0.0,-0.50552,0.00016,24.76317]
[1776720372169,41.22,75919.23,0.0,-0.50586,0.00016,24.76214]
[1776720374391,41.22,75913.67,0.0,-0.50673,0.00016,24.75948]
[1776720375998,41.22,75913.67,0.0,-0.50673,0.00016,24.75948]
[1776720376011,41.22,75913.67,0.0,-0.50673,0.00016,24.75948]
[1776720376322,41.22,75909.99,0.0,-0.5073,0.00016,24.75765]
[1776720378579,41.22,75910.53,0.0,-0.50722,0.00016,24.75792]
[1776720378688,41.22,75910.53,0.0,-0.50722,0.00016,24.75792]
[1776720378886,41.22,75910.53,0.0,-0.50722,0.00016,24.75792]
[1776720379035,41.22,75910.53,0.0,-0.50722,0.00016,24.75792]
[1776720379265,41.22,75900.7,0.0,-0.50875,0.00016,24.75281]
[1776720381088,41.23,75900.7,0.0,-0.50875,0.00016,24.75282]
[1776720381151,41.23,75900.7,0.0,-0.50875,0.00016,24.75282]
[1776720381232,41.23,75892.06,0.0,-0.51009,0.00016,24.74803]
[1776720382412,41.23,75892.06,0.0,-0.51009,0.00016,24.74803]
[1776720382454,41.23,75894.54,0.0,-0.50971,0.00016,24.74943]
[1776720382465,41.23,75894.54,0.0,-0.50971,0.00016,24.74943]
[1776720383350,41.23,75895.91,0.0,-0.50949,0.00016,24.7502]
[1776720388413,41.24,75896.23,0.0,-0.50944,0.00016,24.75038]
[1776720390419,41.24,75896.44,0.0,-0.5094,0.00016,24.7505]
[1776720390449,41.24,75896.44,0.0,-0.5094,0.00016,24.7505]
[1776720390451,41.24,75896.44,0.0,-0.5094,0.00016,24.7505]
[1776720391301,41.24,75898.01,0.0,-0.50916,0.00016,24.74784]
[1776720392432,41.24,75897.24,0.0,-0.50928,0.00016,24.74742]
[1776720392453,41.24,75897.24,0.0,-0.50928,0.00016,24.74742]
[1776720399200,41.25,75898.82,0.0,-0.50903,0.00016,24.74829]
[1776720399415,41.25,75898.82,0.0,-0.50903,0.00016,24.74829]
[1776720399454,41.25,75899.5,0.0,-0.50893,0.00016,24.74866]
[1776720400520,41.25,75900.43,0.0,-0.50878,0.00016,24.74916]
[1776720400643,41.25,75900.43,0.0,-0.50878,0.00016,24.74916]
[1776720400682,41.25,75900.43,0.0,-0.50878,0.00016,24.74916]
[1776720400725,41.25,75902.34,0.0,-0.50848,0.00016,24.75018]
[1776720402510,41.25,75902.34,0.0,-0.50848,0.00016,24.75018]
[1776720402566,41.25,75902.34,0.0,-0.50848,0.00016,24.75018]
[1776720402602,41.25,75902.34,0.0,-0.50848,0.00016,24.75018]
[1776720403149,41.25,75902.34,0.0,-0.50848,0.00016,24.75018]
[1776720403207,41.25,75902.34,0.0,-0.50848,0.00016,24.75018]
[1776720403396,41.25,75905.21,0.0,-0.50804,0.00016,24.75169]
[1776720404402,41.25,75910.88,0.0,-0.50715,0.00016,24.75459]
[1776720406228,41.25,75913.17,0.0,-0.50679,0.00016,24.75572]
[1776720406957,41.25,75912.16,0.0,-0.50695,0.00016,24.75522]
[1776720407047,41.25,75912.16,0.0,-0.50695,0.00016,24.75522]
[1776720410830,41.26,75911.82,0.0,-0.507,0.00016,24.75506]
[1776720416488,41.26,75910.5,0.0,-0.50721,0.00016,24.7544]
[1776720421523,41.27,75914.68,0.0,-0.50655,0.00016,24.75647]
[1776720423537,41.27,75921.96,0.0,-0.50542,0.00016,24.7599]
[1776720425721,41.27,75922.49,0.0,-0.50534,0.00016,24.76014]
[1776720426151,41.27,75922.49,0.0,-0.50534,0.00016,24.76014]
[1776720426200,41.27,75922.49,0.0,-0.50534,0.00016,24.76014]
[1776720426271,41.27,75922.49,0.0,-0.50534,0.00016,24.76014]
[1776720426372,41.27,75922.88,0.0,-0.50527,0.00016,24.76032]
[1776720427802,41.27,75928.11,0.0,-0.50446,0.00016,24.76264]
[1776720431595,41.27,75935.31,0.0,-0.50334,0.00016,24.76567]
[1776720436630,41.27,75936.9,0.0,-0.50309,0.00016,24.76631]
[1776720442161,41.27,75936.45,0.0,-0.50316,0.00016,24.76613]
[1776720442245,41.27,75936.45,0.0,-0.50316,0.00016,24.76613]
[1776720447720,41.27,75938.07,0.0,-0.50291,0.00016,24.76678]
[1776720452760,41.27,75936.94,0.0,-0.50309,0.00016,24.7628]
[1776720454960,41.27,75929.59,0.0,-0.50423,0.00016,24.75975]
[1776720460817,41.27,75927.1,0.0,-0.50462,0.00016,24.75867]
[1776720464087,41.27,75939.6,0.0,-0.50267,0.00016,24.76385]
[1776720470887,41.27,75940.85,0.0,-0.50248,0.00016,24.76434]
[1776720475921,41.27,75939.06,0.0,-0.50276,0.00016,24.76364]
[1776720480957,41.27,75938.84,0.0,-0.50279,0.00016,24.76355]
[1776720485993,41.27,75938.05,0.0,-0.50291,0.00016,24.76324]
[1776720491032,41.27,75937.45,0.0,-0.50301,0.00016,24.763]
[1776720500183,41.27,75935.87,0.0,-0.50325,0.00016,24.76237]
[1776720505320,41.28,75934.58,0.0,-0.50345,0.00016,24.76184]
[1776720510864,41.28,75933.61,0.0,-0.5036,0.00016,24.76144]
[1776720516208,41.28,75932.95,0.0,-0.50371,0.00016,24.75765]
[1776720521242,41.29,75927.98,0.0,-0.50448,0.00016,24.75553]
[1776720527284,41.28,75926.26,0.0,-0.50475,0.00016,24.75478]
[1776720528816,41.29,75926.47,0.0,-0.50471,0.00016,24.75487]
[1776720529301,41.29,75919.69,0.0,-0.50577,0.00016,24.7518]
[1776720533326,41.29,75914.83,0.0,-0.50652,0.00016,24.74949]
[1776720538361,41.29,75918.16,0.0,-0.50601,0.00016,24.75109]
[1776720543397,41.29,75919.33,0.0,-0.50582,0.00016,24.75164]
[1776720549438,41.29,75920.68,0.0,-0.50561,0.00016,24.75226]
[1776720554472,41.29,75922.46,0.0,-0.50534,0.00016,24.75308]
[1776720560515,41.29,75922.92,0.0,-0.50526,0.00016,24.75329]
[1776720566556,41.29,75925.22,0.0,-0.5049,0.00016,24.75432]
[1776720571596,41.29,75926.22,0.0,-0.50475,0.00016,24.75124]
[1776720580663,41.3,75927.11,0.0,-0.50461,0.00016,24.75163]
[1776720585891,41.3,75928.17,0.0,-0.50445,0.00016,24.75209]
[1776720591737,41.3,75928.71,0.0,-0.50436,0.00016,24.75233]
[1776720594758,41.3,75921.77,0.0,-0.50544,0.00016,24.74924]
[1776720599792,41.3,75923.43,0.0,-0.50518,0.00016,24.75]
[1776720605157,41.3,75922.32,0.0,-0.50535,0.00016,24.74949]
[1776720606707,41.3,75920.67,0.0,-0.50561,0.00016,24.74874]
[1776720606770,41.3,75920.67,0.0,-0.50561,0.00016,24.74874]
[1776720611723,41.31,75916.54,0.0,-0.50625,0.00016,24.7468]
[1776720613268,41.31,75915.63,0.0,-0.50639,0.00016,24.74636]
[1776720614777,41.31,75915.76,0.0,-0.50637,0.00016,24.74643]
[1776720617773,41.31,75912.24,0.0,-0.50692,0.00016,24.74471]
[1776720617836,41.31,75912.24,0.0,-0.50692,0.00016,24.74471]
[1776720626080,41.31,75908.48,0.0,-0.5075,0.00016,24.74283]
[1776720630003,41.32,75901.61,0.0,-0.50857,0.00016,24.73926]
[1776720631366,41.32,75901.61,0.0,-0.50857,0.00016,24.73926]
[1776720631400,41.32,75901.61,0.0,-0.50857,0.00016,24.73926]
[1776720631468,41.32,75900.54,0.0,-0.50874,0.00016,24.73516]
[1776720632542,41.32,75900.54,0.0,-0.50874,0.00016,24.73516]
[1776720633221,41.32,75892.23,0.0,-0.51003,0.00016,24.73057]
[1776720633921,41.32,75892.23,0.0,-0.51003,0.00016,24.73057]
[1776720634450,41.32,75888.54,0.0,-0.5106,0.00016,24.72845]
[1776720636048,41.33,75883.09,0.0,-0.51145,0.00016,24.72522]
[1776720639213,41.33,75878.05,0.0,-0.51223,0.00016,24.72214]
[1776720647127,41.34,75877.09,0.0,-0.51237,0.00016,24.72155]
[1776720652163,41.35,75877.02,0.0,-0.51238,0.00016,24.72152]
[1776720657390,41.36,75878.19,0.0,-0.51219,0.00016,24.72226]
[1776720659220,41.36,75878.98,0.0,-0.51207,0.00016,24.72275]
[1776720659282,41.36,75871.08,0.0,-0.5133,0.00016,24.71775]
[1776720662236,41.36,75862.1,0.0,-0.51469,0.00016,24.71179]
[1776720664248,41.36,75862.28,0.0,-0.51466,0.00016,24.71192]
[1776720664912,41.36,75862.28,0.0,-0.51466,0.00016,24.71192]
[1776720665036,41.36,75862.28,0.0,-0.51466,0.00016,24.71192]
[1776720665045,41.36,75862.28,0.0,-0.51466,0.00016,24.71192]
[1776720665724,41.36,75862.28,0.0,-0.51466,0.00016,24.71192]
[1776720665930,41.37,75858.45,0.0,-0.51526,0.00016,24.70929]
[1776720665943,41.37,75858.45,0.0,-0.51526,0.00016,24.70929]
[1776720666169,41.37,75858.45,0.0,-0.51526,0.00016,24.70929]
[1776720666528,41.37,75858.45,0.0,-0.51526,0.00016,24.70929]
[1776720666567,41.37,75858.45,0.0,-0.51526,0.00016,24.70929]
[1776720666643,41.37,75856.7,0.0,-0.51553,0.00016,24.70807]
[1776720667746,41.37,75856.7,0.0,-0.51553,0.00016,24.70807]
[1776720668467,41.37,75849.21,0.0,-0.51669,0.00016,24.70271]
[1776720671531,41.37,75844.61,0.0,-0.51741,0.00016,24.69932]
[1776720673600,41.37,75840.14,0.0,-0.5181,0.00016,24.69595]
[1776720673669,41.37,75820.66,0.0,-0.52113,0.00016,24.68038]
[1776720674185,41.37,75820.66,0.0,-0.52113,0.00016,24.68038]
[1776720674273,41.37,75820.66,0.0,-0.52113,0.00016,24.68038]
[1776720674374,41.37,75817.85,0.0,-0.52157,0.00016,24.67802]
[1776720674847,41.37,75817.85,0.0,-0.52157,0.00016,24.67802]
[1776720675789,41.37,75817.85,0.0,-0.52157,0.00016,24.67802]
[1776720676333,41.37,75819.68,0.0,-0.52128,0.00016,24.67956]
[1776720681367,41.37,75821.62,0.0,-0.52098,0.00016,24.68119]
[1776720685058,41.38,75819.12,0.0,-0.52137,0.00016,24.6791]
[1776720685172,41.38,75819.12,0.0,-0.52137,0.00016,24.6791]
[1776720685395,41.38,75818.9,0.0,-0.5214,0.00016,24.67892]
[1776720691437,41.38,75821.67,0.0,-0.52097,0.00016,24.67771]
[1776720696484,41.38,75822.55,0.0,-0.52083,0.00016,24.67845]
[1776720700422,41.38,75821.36,0.0,-0.52102,0.00016,24.67746]
[1776720700516,41.38,75821.36,0.0,-0.52102,0.00016,24.67746]
[1776720701594,41.38,75817.26,0.0,-0.52165,0.00016,24.67402]
[1776720701608,41.38,75817.26,0.0,-0.52165,0.00016,24.67402]
[1776720701652,41.38,75817.26,0.0,-0.52165,0.00016,24.67402]
[1776720701777,41.38,75814.95,0.0,-0.52201,0.00016,24.67205]
[1776720703594,41.38,75800.85,0.0,-0.5242,0.00016,24.65961]
[1776720704578,41.38,75800.85,0.0,-0.5242,0.00016,24.65961]
[1776720704693,41.38,75800.85,0.0,-0.5242,0.00016,24.65961]
[1776720704765,41.39,75797.87,0.0,-0.52466,0.00016,24.65689]
[1776720707330,41.39,75800.79,0.0,-0.52421,0.00016,24.65957]
[1776720707395,41.39,75800.79,0.0,-0.52421,0.00016,24.65957]
[1776720707564,41.39,75800.79,0.0,-0.52421,0.00016,24.65957]
[1776720710319,41.39,75800.95,0.0,-0.52418,0.00016,24.65973]
[1776720710382,41.39,75800.95,0.0,-0.52418,0.00016,24.65973]
[1776720710409,41.39,75800.95,0.0,-0.52418,0.00016,24.65973]
[1776720710441,41.39,75800.95,0.0,-0.52418,0.00016,24.65973]
[1776720711516,41.39,75801.24,0.0,-0.52413,0.00016,24.65999]
[1776720711656,41.39,75801.24,0.0,-0.52413,0.00016,24.65999]
[1776720711679,41.4,75798.64,0.0,-0.52453,0.00016,24.65763]
[1776720716950,41.4,75799.18,0.0,-0.52444,0.00016,24.65814]
[1776720718641,41.41,75790.54,0.0,-0.52578,0.00016,24.65011]
[1776720718950,41.41,75790.54,0.0,-0.52578,0.00016,24.65011]
[1776720718965,41.41,75791.15,0.0,-0.52569,0.00016,24.65069]
[1776720724745,41.41,75792.5,0.0,-0.52547,0.00016,24.65199]
[1776720726200,41.42,75793.81,0.0,-0.52527,0.00016,24.65323]
[1776720726880,41.42,75792.8,0.0,-0.52542,0.00016,24.65229]
[1776720726955,41.42,75792.8,0.0,-0.52542,0.00016,24.65229]
[1776720727701,41.42,75786.01,0.0,-0.52647,0.00016,24.64584]
[1776720729717,41.45,75783.26,0.0,-0.52687,0.00016,24.64332]
[1776720730285,41.45,75783.26,0.0,-0.52687,0.00016,24.64332]
[1776720730460,41.45,75783.26,0.0,-0.52687,0.00016,24.64332]
[1776720730723,41.48,75783.67,0.0,-0.52678,0.00016,24.6438]
[1776720731730,41.47,75777.66,0.0,-0.52771,0.00016,24.6379]
[1776720732739,41.47,75772.13,0.0,-0.52857,0.00015,24.63235]
[1776720734126,41.47,75771.83,0.0,-0.52862,0.00015,24.63205]
[1776720734751,41.47,75776.53,0.0,-0.52789,0.00016,24.63677]
[1776720742808,41.52,75773.23,0.0,-0.52836,0.00015,24.63367]
[1776720745339,41.52,75770.09,0.0,-0.52884,0.00015,24.63049]
[1776720745833,41.52,75769.0,0.0,-0.52901,0.00015,24.62937]
[1776720747450,41.52,75769.96,0.0,-0.52886,0.00015,24.63035]
[1776720747551,41.52,75770.55,0.0,-0.52877,0.00015,24.63094]
[1776720752886,41.51,75776.87,0.0,-0.52781,0.00015,24.63374]
[1776720753893,41.51,75782.24,0.0,-0.52697,0.00015,24.63903]
[1776720759151,41.52,75784.56,0.0,-0.5266,0.00015,24.64132]
[1776720763954,41.53,75789.72,0.0,-0.5258,0.00015,24.64629]
[1776720767386,41.54,75795.01,0.0,-0.52497,0.00015,24.65126]
[1776720767486,41.54,75796.24,0.0,-0.52478,0.00015,24.6524]
[1776720771012,41.55,75804.6,0.0,-0.52348,0.00015,24.66]
[1776720772172,41.55,75804.6,0.0,-0.52348,0.00015,24.66]
[1776720778063,41.56,75811.1,0.0,-0.52246,0.00015,24.66572]
[1776720783098,41.56,75811.84,0.0,-0.52234,0.00015,24.66638]
[1776720784757,41.56,75811.84,0.0,-0.52234,0.00015,24.66638]
[1776720786118,41.57,75820.3,0.0,-0.52103,0.00015,24.67355]
[1776720787199,41.57,75820.3,0.0,-0.52103,0.00015,24.67355]
[1776720787277,41.57,75820.3,0.0,-0.52103,0.00015,24.67355]
[1776720787374,41.57,75823.08,0.0,-0.5206,0.00015,24.67586]
[1776720793167,41.58,75822.73,0.0,-0.52065,0.00015,24.67559]
[1776720798204,41.58,75820.67,0.0,-0.52096,0.00015,24.6739]
[1776720802419,41.59,75820.1,0.0,-0.52105,0.00015,24.67344]
[1776720804248,41.59,75810.6,0.0,-0.52251,0.00015,24.66539]
[1776720805743,41.59,75810.6,0.0,-0.52251,0.00015,24.66539]
[1776720805844,41.59,75798.27,0.0,-0.52442,0.00015,24.65444]
[1776720811296,41.6,75797.03,0.0,-0.52461,0.00015,24.64979]
[1776720815344,41.61,75802.42,0.0,-0.52377,0.00015,24.6547]
[1776720818728,41.61,75806.6,0.0,-0.52312,0.00015,24.65842]
[1776720818757,41.61,75807.36,0.0,-0.523,0.00015,24.65909]
[1776720819796,41.61,75807.36,0.0,-0.523,0.00015,24.65909]
[1776720819838,41.61,75812.85,0.0,-0.52215,0.00015,24.66386]
[1776720820814,41.61,75812.85,0.0,-0.52215,0.00015,24.66386]
[1776720823830,41.61,75816.16,0.0,-0.52164,0.00015,24.66668]
[1776720828710,41.62,75820.08,0.0,-0.52103,0.00015,24.66998]
[1776720834141,41.63,75820.41,0.0,-0.52097,0.00015,24.67027]
[1776720834280,41.63,75820.41,0.0,-0.52097,0.00015,24.67027]
[1776720839492,41.64,75817.79,0.0,-0.52137,0.00015,24.66811]
[1776720844527,41.64,75818.04,0.0,-0.52132,0.00015,24.66834]
[1776720850569,41.65,75816.9,0.0,-0.52149,0.00015,24.66741]
[1776720857820,41.66,75812.15,0.0,-0.52222,0.00015,24.6634]
[1776720863660,41.67,75814.97,0.0,-0.52178,0.00015,24.66583]
[1776720868697,41.68,75816.09,0.0,-0.5216,0.00015,24.66679]
[1776720871961,41.68,75818.02,0.0,-0.5213,0.00015,24.66842]
[1776720873888,41.68,75820.83,0.0,-0.52087,0.00015,24.66723]
[1776720874926,41.68,75822.47,0.0,-0.52061,0.00015,24.66858]
[1776720876524,41.68,75826.38,0.0,-0.52001,0.00015,24.67176]
[1776720877584,41.69,75826.38,0.0,-0.52,0.00015,24.67177]
[1776720877626,41.69,75826.38,0.0,-0.52,0.00015,24.67177]
[1776720877681,41.69,75826.38,0.0,-0.52,0.00015,24.67177]
[1776720877783,41.69,75837.89,0.0,-0.51823,0.00015,24.68079]
[1776720880782,41.7,75837.58,0.0,-0.51827,0.00015,24.68057]
[1776720885817,41.71,75840.68,0.0,-0.51778,0.00015,24.68294]
[1776720891860,41.72,75842.36,0.0,-0.51751,0.00015,24.68423]
[1776720896897,41.73,75848.54,0.0,-0.51655,0.00015,24.68878]
[1776720901613,41.74,75850.46,0.0,-0.51625,0.00015,24.69017]
[1776720901649,41.74,75850.46,0.0,-0.51625,0.00015,24.69017]
[1776720901695,41.74,75850.46,0.0,-0.51625,0.00015,24.69017]
[1776720901758,41.74,75850.46,0.0,-0.51625,0.00015,24.69017]
[1776720902012,41.74,75850.33,0.0,-0.51627,0.00015,24.69008]
[1776720902223,41.74,75850.33,0.0,-0.51627,0.00015,24.69008]
[1776720902381,41.74,75850.33,0.0,-0.51627,0.00015,24.69008]
[1776720902949,41.74,75861.91,0.0,-0.51449,0.00015,24.69811]
[1776720903956,41.74,75879.21,0.0,-0.51182,0.00015,24.70919]
[1776720904964,41.74,75882.9,0.0,-0.51125,0.00015,24.71142]
[1776720905674,41.74,75882.9,0.0,-0.51125,0.00015,24.71142]
[1776720905741,41.74,75882.9,0.0,-0.51125,0.00015,24.71142]
[1776720905751,41.74,75886.29,0.0,-0.51073,0.00015,24.71341]
[1776720909998,41.74,75880.29,0.0,-0.51165,0.00015,24.70985]
[1776720913466,41.74,75879.52,0.0,-0.51177,0.00015,24.70939]
[1776720914777,41.74,75878.12,0.0,-0.51198,0.00015,24.70853]
[1776720914781,41.74,75866.35,0.0,-0.5138,0.00015,24.70107]
[1776720915022,41.74,75866.35,0.0,-0.5138,0.00015,24.70107]
[1776720915309,41.74,75866.35,0.0,-0.5138,0.00015,24.70107]
[1776720915356,41.74,75855.33,0.0,-0.5155,0.00015,24.69362]
[1776720916922,41.74,75851.18,0.0,-0.51614,0.00015,24.6907]
[1776720920147,41.74,75849.74,0.0,-0.51636,0.00015,24.68967]
[1776720927123,41.74,75849.52,0.0,-0.5164,0.00015,24.6895]
[1776720932156,41.73,75848.68,0.0,-0.51653,0.00015,24.68535]
[1776720935355,41.73,75848.68,0.0,-0.51653,0.00015,24.68535]
[1776720944315,41.73,75849.73,0.0,-0.51637,0.00015,24.6861]
[1776720946501,41.72,75849.73,0.0,-0.51638,0.00015,24.68609]
[1776720952302,41.72,75850.6,0.0,-0.51625,0.00015,24.6867]
[1776720956624,41.72,75850.39,0.0,-0.51628,0.00015,24.68655]
[1776720958125,41.71,75850.49,0.0,-0.51627,0.00015,24.68662]
[1776720958900,41.71,75865.25,0.0,-0.51399,0.00015,24.69677]
[1776720960626,41.71,75865.25,0.0,-0.51399,0.00015,24.69677]
[1776720960768,41.71,75865.25,0.0,-0.51399,0.00015,24.69677]
[1776720960859,41.71,75867.95,0.0,-0.51357,0.00015,24.69854]
[1776720966404,41.71,75868.97,0.0,-0.51342,0.00015,24.6992]
[1776720970437,41.7,75869.93,0.0,-0.51327,0.00015,24.69981]
[1776720976474,41.7,75867.82,0.0,-0.5136,0.00015,24.69844]
[1776720978838,41.7,75867.74,0.0,-0.51362,0.00015,24.69839]
[1776720979024,41.7,75867.74,0.0,-0.51362,0.00015,24.69839]
[1776720981512,41.7,75856.4,0.0,-0.51537,0.00015,24.69075]
[1776720986547,41.7,75854.59,0.0,-0.51565,0.00015,24.68949]
[1776720990342,41.7,75855.13,0.0,-0.51556,0.00015,24.68987]
[1776720990426,41.7,75855.13,0.0,-0.51556,0.00015,24.68987]
[1776720990577,41.7,75855.09,0.0,-0.51557,0.00015,24.68984]
[1776720991586,41.7,75855.09,0.0,-0.51557,0.00015,24.68984]
[1776720992467,41.69,75855.21,0.0,-0.51556,0.00015,24.68639]
[1776720992498,41.69,75855.21,0.0,-0.51556,0.00015,24.68639]
[1776720992589,41.69,75855.21,0.0,-0.51556,0.00015,24.68639]
[1776720995281,41.69,75854.52,0.0,-0.51566,0.00015,24.6859]
[1776721000338,41.69,75854.1,0.0,-0.51573,0.00015,24.6856]
[1776721005680,41.68,75854.38,0.0,-0.51569,0.00015,24.68579]
[1776721008944,41.68,75854.5,0.0,-0.51567,0.00015,24.68587]
[1776721009589,41.68,75854.5,0.0,-0.51567,0.00015,24.68587]
[1776721011695,41.68,75854.5,0.0,-0.51567,0.00015,24.68587]
[1776721018976,41.68,75853.86,0.0,-0.51578,0.00015,24.68541]
[1776721024315,41.68,75858.38,0.0,-0.51508,0.00015,24.68855]
[1776721029849,41.67,75859.68,0.0,-0.51488,0.00015,24.68944]
[1776721031603,41.67,75860.38,0.0,-0.51477,0.00015,24.68991]
[1776721031700,41.67,75860.38,0.0,-0.51477,0.00015,24.68991]
[1776721031736,41.67,75860.38,0.0,-0.51477,0.00015,24.68991]
[1776721032134,41.67,75871.25,0.0,-0.5131,0.00015,24.69708]
[1776721032406,41.67,75871.25,0.0,-0.5131,0.00015,24.69708]
[1776721032532,41.67,75871.25,0.0,-0.5131,0.00015,24.69708]
[1776721032869,41.67,75871.25,0.0,-0.5131,0.00015,24.69708]
[1776721033875,41.67,75883.39,0.0,-0.51122,0.00015,24.70458]
[1776721036139,41.67,75911.81,0.0,-0.50683,0.00015,24.71998]
[1776721037904,41.67,75912.16,0.0,-0.50677,0.00015,24.72015]
[1776721039125,41.67,75902.98,0.0,-0.50819,0.00015,24.71552]
[1776721040145,41.67,75902.98,0.0,-0.50819,0.00015,24.71552]
[1776721040219,41.67,75902.98,0.0,-0.50819,0.00015,24.71552]
[1776721040334,41.67,75902.98,0.0,-0.50819,0.00015,24.71552]
[1776721040405,41.67,75902.98,0.0,-0.50819,0.00015,24.71552]
[1776721040925,41.67,75901.19,0.0,-0.50847,0.00015,24.71458]
[1776721045962,41.67,75900.35,0.0,-0.5086,0.00015,24.71413]
[1776721051209,41.68,75899.51,0.0,-0.50873,0.00015,24.71368]
[1776721058044,41.68,75897.6,0.0,-0.50902,0.00015,24.70913]
[1776721063079,41.68,75898.0,0.0,-0.50896,0.00015,24.70934]
[1776721065093,41.68,75892.79,0.0,-0.50976,0.00015,24.70648]
[1776721070128,41.69,75891.32,0.0,-0.50999,0.00015,24.70566]
[1776721076170,41.69,75892.12,0.0,-0.50986,0.00015,24.70611]
[1776721078365,41.69,75892.34,0.0,-0.50983,0.00015,24.70624]
[1776721080362,41.69,75888.64,0.0,-0.5104,0.00015,24.70414]
[1776721080869,41.69,75888.64,0.0,-0.5104,0.00015,24.70414]
[1776721081046,41.69,75888.64,0.0,-0.5104,0.00015,24.70414]
[1776721081208,41.69,75888.26,0.0,-0.51046,0.00015,24.70392]
[1776721082214,41.69,75877.58,0.0,-0.51211,0.00015,24.69755]
[1776721083220,41.69,75866.84,0.0,-0.51377,0.00015,24.69072]
[1776721086005,41.69,75860.61,0.0,-0.51473,0.00015,24.68657]
[1776721089113,41.69,75864.03,0.0,-0.5142,0.00015,24.68887]
[1776721089203,41.7,75875.45,0.0,-0.51243,0.00015,24.69623]
[1776721089251,41.7,75875.45,0.0,-0.51243,0.00015,24.69623]
[1776721089280,41.7,75875.45,0.0,-0.51243,0.00015,24.69623]
[1776721089353,41.7,75882.81,0.0,-0.5113,0.00015,24.70072]
[1776721094857,41.7,75883.99,0.0,-0.51111,0.00015,24.70143]
[1776721100338,41.71,75884.7,0.0,-0.511,0.00015,24.70185]
[1776721105374,41.71,75888.45,0.0,-0.51042,0.00015,24.70404]
[1776721110411,41.71,75890.74,0.0,-0.51007,0.00015,24.70535]
[1776721115446,41.71,75895.17,0.0,-0.50938,0.00015,24.70429]
[1776721119693,41.72,75884.17,0.0,-0.51108,0.00015,24.69802]
[1776721121566,41.72,75884.17,0.0,-0.51108,0.00015,24.69802]
[1776721121846,41.72,75884.17,0.0,-0.51108,0.00015,24.69802]
[1776721121909,41.72,75884.17,0.0,-0.51108,0.00015,24.69802]
[1776721122004,41.72,75882.38,0.0,-0.51135,0.00015,24.69696]
[1776721123502,41.72,75876.31,0.0,-0.51229,0.00015,24.69326]
[1776721128515,41.72,75873.48,0.0,-0.51273,0.00015,24.69149]
[1776721133572,41.72,75873.88,0.0,-0.51267,0.00015,24.69174]
[1776721138607,41.71,75871.59,0.0,-0.51302,0.00015,24.69029]
[1776721143650,41.71,75869.57,0.0,-0.51333,0.00015,24.68899]
[1776721149807,41.71,75869.21,0.0,-0.51339,0.00015,24.68876]
[1776721149897,41.71,75869.21,0.0,-0.51339,0.00015,24.68876]
[1776721149955,41.71,75869.21,0.0,-0.51339,0.00015,24.68876]
[1776721149976,41.71,75869.21,0.0,-0.51339,0.00015,24.68876]
[1776721150099,41.71,75869.21,0.0,-0.51339,0.00015,24.68876]
[1776721150200,41.71,75869.57,0.0,-0.51334,0.00015,24.68899]
[1776721154858,41.71,75862.9,0.0,-0.51437,0.00015,24.68461]
[1776721160027,41.71,75861.71,0.0,-0.51455,0.00015,24.68381]
[1776721165806,41.71,75867.3,0.0,-0.51369,0.00015,24.68752]
[1776721170044,41.71,75872.61,0.0,-0.51287,0.00015,24.69094]
[1776721176878,41.72,75872.13,0.0,-0.51294,0.00015,24.68711]
[1776721181917,41.73,75873.77,0.0,-0.51268,0.00015,24.68815]
[1776721184388,41.73,75874.26,0.0,-0.5126,0.00015,24.68846]
[1776721184674,41.73,75874.26,0.0,-0.5126,0.00015,24.68846]
[1776721184938,41.73,75875.92,0.0,-0.51235,0.00015,24.6895]
[1776721186952,41.73,75865.51,0.0,-0.51395,0.00015,24.68283]
[1776721188525,41.73,75864.08,0.0,-0.51417,0.00015,24.68189]
[1776721188574,41.73,75864.08,0.0,-0.51417,0.00015,24.68189]
[1776721188969,41.73,75865.04,0.0,-0.51403,0.00015,24.68252]
[1776721194001,41.73,75865.98,0.0,-0.51388,0.00015,24.68314]
[1776721199037,41.73,75865.31,0.0,-0.51399,0.00015,24.6827]
[1776721204071,41.73,75866.7,0.0,-0.51377,0.00015,24.68361]
[1776721206086,41.73,75875.94,0.0,-0.51234,0.00015,24.68951]
[1776721209090,41.73,75875.82,0.0,-0.51236,0.00015,24.68944]
[1776721209195,41.73,75875.82,0.0,-0.51236,0.00015,24.68944]
[1776721217167,41.74,75876.2,0.0,-0.5123,0.00015,24.68969]
[1776721223211,41.75,75875.41,0.0,-0.51242,0.00015,24.6892]
[1776721228248,41.75,75879.9,0.0,-0.51172,0.00015,24.69197]
[1776721233281,41.76,75880.44,0.0,-0.51164,0.00015,24.68876]
[1776721238321,41.76,75881.33,0.0,-0.5115,0.00015,24.6893]
[1776721244358,41.77,75880.09,0.0,-0.51169,0.00015,24.68856]
[1776721250400,41.77,75878.97,0.0,-0.51186,0.00015,24.68789]
[1776721253421,41.77,75869.39,0.0,-0.51333,0.00015,24.68188]
[1776721257750,41.77,75865.39,0.0,-0.51395,0.00015,24.67927]
[1776721263068,41.77,75864.48,0.0,-0.51409,0.00015,24.67867]
[1776721267525,41.77,75858.32,0.0,-0.51504,0.00015,24.67452]
[1776721269209,41.77,75858.32,0.0,-0.51504,0.00015,24.67452]
[1776721269247,41.77,75858.32,0.0,-0.51504,0.00015,24.67452]
[1776721269310,41.77,75850.26,0.0,-0.51629,0.00015,24.66888]
[1776721274525,41.76,75849.93,0.0,-0.51634,0.00015,24.66864]
[1776721275014,41.76,75858.88,0.0,-0.51496,0.00015,24.6749]
[1776721279608,41.76,75868.63,0.0,-0.51345,0.00015,24.68138]
[1776721284643,41.77,75872.28,0.0,-0.51289,0.00015,24.68373]
[1776721290908,41.77,75871.99,0.0,-0.51293,0.00015,24.68355]
[1776721292049,41.77,75871.99,0.0,-0.51293,0.00015,24.68355]
[1776721292121,41.77,75871.99,0.0,-0.51293,0.00015,24.68355]
[1776721292161,41.77,75871.99,0.0,-0.51294,0.00015,24.68001]
[1776721296209,41.77,75872.57,0.0,-0.51285,0.00015,24.68038]
[1776721296282,41.77,75872.57,0.0,-0.51285,0.00015,24.68038]
[1776721296383,41.77,75870.61,0.0,-0.51315,0.00015,24.67913]
[1776721300984,41.77,75864.88,0.0,-0.51403,0.00015,24.6754]
[1776721306901,41.77,75863.88,0.0,-0.51419,0.00015,24.67474]
[1776721316872,41.77,75864.01,0.0,-0.51417,0.00015,24.67483]
[1776721321906,41.77,75867.34,0.0,-0.51365,0.00015,24.67702]
[1776721326941,41.77,75867.93,0.0,-0.51356,0.00015,24.6774]
[1776721331977,41.77,75872.27,0.0,-0.51289,0.00015,24.68019]
[1776721338019,41.77,75871.61,0.0,-0.513,0.00015,24.67977]
[1776721343055,41.77,75872.66,0.0,-0.51283,0.00015,24.68044]
[1776721348077,41.77,75875.71,0.0,-0.51236,0.00015,24.68235]
[1776721351341,41.77,75886.19,0.0,-0.51075,0.00015,24.68512]
[1776721354132,41.78,75890.39,0.0,-0.5101,0.00015,24.68754]
[1776721360172,41.78,75889.54,0.0,-0.51023,0.00015,24.68706]
[1776721364560,41.78,75888.74,0.0,-0.51035,0.00015,24.68661]
[1776721370043,41.79,75889.24,0.0,-0.51027,0.00015,24.68689]
[1776721375279,41.79,75889.63,0.0,-0.51021,0.00015,24.68712]
[1776721380416,41.8,75892.24,0.0,-0.5098,0.00015,24.6886]
[1776721380620,41.8,75895.5,0.0,-0.5093,0.00015,24.69041]
[1776721380825,41.8,75895.5,0.0,-0.5093,0.00015,24.69041]
[1776721380994,41.8,75895.5,0.0,-0.5093,0.00015,24.69041]
[1776721381073,41.8,75895.5,0.0,-0.5093,0.00015,24.69041]
[1776721381550,41.8,75895.57,0.0,-0.50929,0.00015,24.69045]
[1776721383304,41.8,75895.57,0.0,-0.50929,0.00015,24.69045]
[1776721383355,41.8,75895.57,0.0,-0.50929,0.00015,24.69045]
[1776721383374,41.8,75889.3,0.0,-0.51025,0.00015,24.68694]
[1776721388445,41.8,75888.84,0.0,-0.51032,0.00015,24.68668]
[1776721388446,41.8,75888.84,0.0,-0.51032,0.00015,24.68668]
[1776721388562,41.8,75888.84,0.0,-0.51032,0.00015,24.68668]
[1776721388585,41.8,75889.47,0.0,-0.51022,0.00015,24.68704]
[1776721388843,41.8,75889.47,0.0,-0.51022,0.00015,24.68704]
[1776721390637,41.81,75890.13,0.0,-0.51012,0.00015,24.68742]
[1776721390686,41.81,75890.13,0.0,-0.51012,0.00015,24.68742]
[1776721390718,41.81,75890.13,0.0,-0.51012,0.00015,24.68742]
[1776721391390,41.81,75893.68,0.0,-0.50957,0.00015,24.68941]
[1776721392397,41.81,75900.73,0.0,-0.50849,0.00015,24.69323]
[1776721394164,41.81,75905.09,0.0,-0.50782,0.00015,24.6955]
[1776721394564,41.81,75911.69,0.0,-0.5068,0.00015,24.6988]
[1776721394719,41.81,75911.69,0.0,-0.5068,0.00015,24.6988]
[1776721396114,41.81,75911.69,0.0,-0.5068,0.00015,24.6988]
[1776721396196,41.81,75911.69,0.0,-0.5068,0.00015,24.6988]
[1776721396473,41.81,75911.69,0.0,-0.5068,0.00015,24.6988]
[1776721396530,41.81,75926.58,0.0,-0.50451,0.00015,24.70565]
[1776721397801,41.8,75926.58,0.0,-0.50451,0.00015,24.70565]
[1776721398439,41.8,75920.48,0.0,-0.50545,0.00015,24.70294]
[1776721399834,41.8,75916.77,0.0,-0.50602,0.00015,24.70123]
[1776721401462,41.8,75911.44,0.0,-0.50684,0.00015,24.69867]
[1776721403188,41.8,75907.82,0.0,-0.5074,0.00015,24.69688]
[1776721403476,41.8,75907.44,0.0,-0.50746,0.00015,24.69669]
[1776721408511,41.8,75908.82,0.0,-0.50724,0.00015,24.69738]
[1776721413544,41.8,75910.09,0.0,-0.50705,0.00015,24.69447]
[1776721418580,41.8,75912.17,0.0,-0.50673,0.00015,24.69549]
[1776721423615,41.8,75913.61,0.0,-0.50651,0.00015,24.69619]
[1776721428656,41.8,75914.85,0.0,-0.50632,0.00015,24.69678]
[1776721429664,41.8,75908.8,0.0,-0.50725,0.00015,24.69383]
[1776721430752,41.8,75908.8,0.0,-0.50725,0.00015,24.69383]
[1776721430834,41.8,75908.8,0.0,-0.50725,0.00015,24.69383]
[1776721430923,41.8,75908.8,0.0,-0.50725,0.00015,24.69383]
[1776721430995,41.8,75908.8,0.0,-0.50725,0.00015,24.69383]
[1776721431492,41.8,75899.29,0.0,-0.50872,0.00015,24.68892]
[1776721432555,41.8,75891.81,0.0,-0.50987,0.00015,24.68483]
[1776721434578,41.8,75885.47,0.0,-0.51085,0.00015,24.68119]
[1776721434835,41.8,75885.47,0.0,-0.51085,0.00015,24.68119]
[1776721434915,41.8,75885.47,0.0,-0.51085,0.00015,24.68119]
[1776721435525,41.8,75883.08,0.0,-0.51122,0.00015,24.67979]
[1776721437619,41.8,75890.14,0.0,-0.51013,0.00015,24.68389]
[1776721438262,41.8,75890.14,0.0,-0.51013,0.00015,24.68389]
[1776721438329,41.8,75890.14,0.0,-0.51013,0.00015,24.68389]
[1776721441970,41.81,75895.8,0.0,-0.50925,0.00015,24.68704]
[1776721447789,41.81,75893.96,0.0,-0.50953,0.00015,24.68603]
[1776721450581,41.81,75894.16,0.0,-0.5095,0.00015,24.68614]
[1776721450646,41.81,75894.41,0.0,-0.50946,0.00015,24.68628]
[1776721455847,41.81,75895.59,0.0,-0.50928,0.00015,24.68693]
[1776721460890,41.81,75894.55,0.0,-0.50944,0.00015,24.68636]
[1776721465761,41.81,75894.05,0.0,-0.50952,0.00015,24.68609]
[1776721465984,41.81,75894.05,0.0,-0.50952,0.00015,24.68609]
[1776721466009,41.81,75894.05,0.0,-0.50952,0.00015,24.68609]
[1776721466041,41.81,75892.3,0.0,-0.50979,0.00015,24.68511]
[1776721468430,41.82,75885.81,0.0,-0.51079,0.00015,24.68141]
[1776721470015,41.82,75878.93,0.0,-0.51185,0.00015,24.67731]
[1776721476526,41.81,75876.01,0.0,-0.5123,0.00015,24.67198]
[1776721482263,41.81,75874.1,0.0,-0.5126,0.00015,24.67079]
[1776721488084,41.81,75874.27,0.0,-0.51257,0.00015,24.67089]
[1776721489019,41.81,75874.27,0.0,-0.51257,0.00015,24.67089]
[1776721489070,41.81,75874.27,0.0,-0.51257,0.00015,24.67089]
[1776721489141,41.81,75874.24,0.0,-0.51257,0.00015,24.67087]
[1776721491192,41.81,75874.24,0.0,-0.51257,0.00015,24.67087]
[1776721491247,41.81,75874.24,0.0,-0.51257,0.00015,24.67087]
[1776721491311,41.81,75874.11,0.0,-0.51259,0.00015,24.67079]
[1776721497142,41.81,75872.96,0.0,-0.51277,0.00015,24.67007]
[1776721502417,41.81,75871.05,0.0,-0.51307,0.00015,24.66886]
[1776721508220,41.81,75871.21,0.0,-0.51304,0.00015,24.66896]
[1776721508930,41.81,75871.21,0.0,-0.51304,0.00015,24.66896]
[1776721509015,41.81,75871.21,0.0,-0.51304,0.00015,24.66896]
[1776721509353,41.81,75871.21,0.0,-0.51304,0.00015,24.66896]
[1776721509384,41.81,75871.21,0.0,-0.51304,0.00015,24.66896]
[1776721509448,41.81,75871.21,0.0,-0.51304,0.00015,24.66896]
[1776721509467,41.81,75873.44,0.0,-0.5127,0.00015,24.67037]
[1776721511247,41.81,75879.49,0.0,-0.51177,0.00015,24.67411]
[1776721512118,41.81,75879.49,0.0,-0.51177,0.00015,24.67411]
[1776721512157,41.81,75879.49,0.0,-0.51177,0.00015,24.67411]
[1776721512979,41.81,75881.44,0.0,-0.51147,0.00015,24.67528]
[1776721513048,41.81,75881.44,0.0,-0.51147,0.00015,24.67528]
[1776721513260,41.81,75881.44,0.0,-0.51147,0.00015,24.67528]
[1776721518305,41.81,75885.05,0.0,-0.51091,0.00015,24.67742]
[1776721519671,41.81,75885.05,0.0,-0.51091,0.00015,24.67742]
[1776721524431,41.81,75896.53,0.0,-0.50914,0.00015,24.68391]
[1776721525055,41.81,75896.53,0.0,-0.50914,0.00015,24.68391]
[1776721525107,41.81,75896.53,0.0,-0.50914,0.00015,24.68391]
[1776721525161,41.81,75896.53,0.0,-0.50914,0.00015,24.68391]
[1776721525449,41.82,75896.35,0.0,-0.50916,0.00015,24.68381]
[1776721530782,41.82,75900.07,0.0,-0.50859,0.00015,24.68582]
[1776721535801,41.83,75904.66,0.0,-0.50788,0.00015,24.68468]
[1776721541454,41.83,75905.0,0.0,-0.50783,0.00015,24.68486]
[1776721546490,41.84,75906.58,0.0,-0.50758,0.00015,24.68567]
[1776721551527,41.83,75909.55,0.0,-0.50712,0.00015,24.68715]
[1776721552333,41.83,75909.55,0.0,-0.50712,0.00015,24.68715]
[1776721557922,41.83,75908.1,0.0,-0.50735,0.00015,24.68643]
[1776721563611,41.83,75906.48,0.0,-0.5076,0.00015,24.68561]
[1776721568647,41.82,75900.93,0.0,-0.50846,0.00015,24.68274]
[1776721569652,41.82,75894.21,0.0,-0.50949,0.00015,24.67911]
[1776721574752,41.82,75891.7,0.0,-0.50988,0.00015,24.67771]
[1776721585765,41.82,75887.96,0.0,-0.51046,0.00015,24.67559]
[1776721591739,41.83,75886.81,0.0,-0.51063,0.00015,24.67493]
[1776721595849,41.83,75887.12,0.0,-0.51059,0.00015,24.67157]
[1776721600968,41.83,75885.9,0.0,-0.51078,0.00015,24.67086]
[1776721603383,41.83,75884.52,0.0,-0.51099,0.00015,24.67005]
[1776721603492,41.83,75884.52,0.0,-0.51099,0.00015,24.67005]
[1776721603576,41.83,75884.32,0.0,-0.51102,0.00015,24.66994]
[1776721607363,41.83,75884.38,0.0,-0.51101,0.00015,24.66997]
[1776721607411,41.83,75884.38,0.0,-0.51101,0.00015,24.66997]
[1776721607422,41.83,75883.83,0.0,-0.51109,0.00015,24.66965]
[1776721613222,41.83,75875.98,0.0,-0.5123,0.00015,24.66491]
[1776721619005,41.84,75871.2,0.0,-0.51304,0.00015,24.66191]
[1776721624045,41.84,75868.53,0.0,-0.51344,0.00015,24.6602]
[1776721629077,41.84,75867.31,0.0,-0.51363,0.00015,24.65942]
[1776721631405,41.84,75867.64,0.0,-0.51358,0.00015,24.65963]
[1776721631588,41.84,75867.64,0.0,-0.51358,0.00015,24.65963]
[1776721631780,41.84,75867.64,0.0,-0.51358,0.00015,24.65963]
[1776721631939,41.85,75867.34,0.0,-0.51362,0.00015,24.65944]
[1776721631995,41.85,75867.34,0.0,-0.51362,0.00015,24.65944]
[1776721632025,41.85,75867.34,0.0,-0.51362,0.00015,24.65944]
[1776721632115,41.85,75867.34,0.0,-0.51362,0.00015,24.65944]
[1776721632147,41.85,75865.42,0.0,-0.51392,0.00015,24.65818]
[1776721638641,41.84,75863.74,0.0,-0.51418,0.00015,24.65707]
[1776721639197,41.84,75856.03,0.0,-0.51537,0.00015,24.65184]
[1776721645196,41.84,75856.58,0.0,-0.51528,0.00015,24.65222]
[1776721647891,41.84,75857.06,0.0,-0.51521,0.00015,24.65255]
[1776721648310,41.84,75872.02,0.0,-0.5129,0.00015,24.66244]
[1776721650231,41.85,75876.2,0.0,-0.51226,0.00015,24.66506]
[1776721652903,41.85,75879.97,0.0,-0.51168,0.00015,24.66383]
[1776721654835,41.85,75866.33,0.0,-0.51378,0.00015,24.65524]
[1776721654868,41.85,75866.33,0.0,-0.51378,0.00015,24.65524]
[1776721656273,41.85,75854.91,0.0,-0.51554,0.00015,24.64753]
[1776721658653,41.85,75851.26,0.0,-0.5161,0.00015,24.64497]
[1776721660588,41.85,75848.77,0.0,-0.51649,0.00015,24.64319]
[1776721661365,41.85,75845.25,0.0,-0.51703,0.00015,24.64064]
[1776721663578,41.85,75866.31,0.0,-0.51378,0.00015,24.65524]
[1776721668361,41.86,75868.86,0.0,-0.51339,0.00015,24.6569]
[1776721672283,41.86,75870.59,0.0,-0.51312,0.00015,24.65801]
[1776721681453,41.87,75870.78,0.0,-0.51308,0.00015,24.65815]
[1776721688511,41.88,75872.73,0.0,-0.51278,0.00015,24.65939]
[1776721689505,41.88,75872.73,0.0,-0.51278,0.00015,24.65939]
[1776721689594,41.88,75878.09,0.0,-0.51195,0.00015,24.66272]
[1776721693787,41.88,75873.08,0.0,-0.51272,0.00015,24.65961]
[1776721695494,41.88,75871.7,0.0,-0.51294,0.00015,24.65874]
[1776721696058,41.88,75871.7,0.0,-0.51294,0.00015,24.65874]
[1776721696442,41.88,75871.7,0.0,-0.51294,0.00015,24.65874]
[1776721696564,41.88,75866.74,0.0,-0.5137,0.00015,24.65555]
[1776721699633,41.88,75867.77,0.0,-0.51354,0.00015,24.65622]
[1776721705630,41.89,75874.57,0.0,-0.51249,0.00015,24.66056]
[1776721710665,41.89,75874.94,0.0,-0.51243,0.00015,24.66079]
[1776721715700,41.89,75876.74,0.0,-0.51215,0.00015,24.65837]
[1776721717186,41.9,75876.87,0.0,-0.51213,0.00015,24.65845]
[1776721720094,41.9,75881.34,0.0,-0.51144,0.00015,24.66116]
[1776721725770,41.9,75882.6,0.0,-0.51125,0.00015,24.66192]
[1776721730816,41.9,75883.63,0.0,-0.51109,0.00015,24.66253]
[1776721735840,41.91,75879.52,0.0,-0.51172,0.00015,24.66008]
[1776721740875,41.91,75877.95,0.0,-0.51196,0.00015,24.65913]
[1776721745911,41.91,75873.71,0.0,-0.51261,0.00015,24.65651]
[1776721749625,41.91,75873.3,0.0,-0.51267,0.00015,24.65626]
[1776721752525,41.92,75874.96,0.0,-0.51241,0.00015,24.6573]
[1776721752588,41.92,75874.96,0.0,-0.51241,0.00015,24.6573]
[1776721752615,41.92,75874.96,0.0,-0.51241,0.00015,24.6573]
[1776721754683,41.92,75875.91,0.0,-0.51227,0.00015,24.65789]
[1776721760013,41.92,75878.12,0.0,-0.51193,0.00015,24.65924]
[1776721766052,41.92,75875.39,0.0,-0.51234,0.00015,24.65757]
[1776721771086,41.92,75877.41,0.0,-0.51204,0.00015,24.65528]
[1776721776121,41.92,75879.71,0.0,-0.51168,0.00015,24.65668]
[1776721782163,41.93,75881.18,0.0,-0.51145,0.00015,24.65756]
[1776721788102,41.93,75884.73,0.0,-0.51091,0.00015,24.65966]
[1776721793242,41.93,75887.28,0.0,-0.51051,0.00015,24.66115]
[1776721798898,41.93,75889.29,0.0,-0.5102,0.00015,24.6623]
[1776721799044,41.93,75890.72,0.0,-0.50998,0.00015,24.66311]
[1776721804291,41.94,75893.67,0.0,-0.50953,0.00015,24.66475]
[1776721807340,41.94,75885.61,0.0,-0.51076,0.00015,24.66019]
[1776721812671,41.94,75883.59,0.0,-0.51107,0.00015,24.65901]
[1776721812741,41.94,75883.59,0.0,-0.51107,0.00015,24.65901]
[1776721818419,41.95,75883.47,0.0,-0.51109,0.00015,24.65894]
[1776721823459,41.95,75879.54,0.0,-0.51169,0.00015,24.6566]
[1776721828494,41.95,75878.92,0.0,-0.51179,0.00015,24.65623]
[1776721829412,41.95,75878.92,0.0,-0.51179,0.00015,24.65623]
[1776721834789,41.95,75878.14,0.0,-0.51191,0.00015,24.65222]
[1776721837557,41.95,75888.35,0.0,-0.51034,0.00015,24.65824]
[1776721839611,41.96,75890.54,0.0,-0.51,0.00015,24.65949]
[1776721839769,41.96,75890.54,0.0,-0.51,0.00015,24.65949]
[1776721839812,41.96,75890.54,0.0,-0.51,0.00015,24.65949]
[1776721839823,41.96,75891.89,0.0,-0.50979,0.00015,24.66024]
[1776721844859,41.96,75893.78,0.0,-0.5095,0.00015,24.6613]
[1776721850648,41.97,75893.07,0.0,-0.50961,0.00015,24.66091]
[1776721857697,41.98,75894.89,0.0,-0.50932,0.00015,24.66192]
[1776721862731,41.98,75894.6,0.0,-0.50936,0.00015,24.66176]
[1776721867767,41.99,75896.56,0.0,-0.50906,0.00015,24.66283]
[1776721873742,41.99,75896.94,0.0,-0.509,0.00015,24.66304]
[1776721873805,41.99,75896.94,0.0,-0.509,0.00015,24.66304]
[1776721873891,41.99,75896.94,0.0,-0.509,0.00015,24.66304]
[1776721876830,42.0,75903.34,0.0,-0.50801,0.00015,24.66642]
[1776721881867,41.99,75901.2,0.0,-0.50834,0.00015,24.66531]
[1776721886902,41.99,75898.42,0.0,-0.50877,0.00015,24.66384]
[1776721891941,41.99,75897.86,0.0,-0.50886,0.00015,24.66]
[1776721896974,41.99,75899.38,0.0,-0.50863,0.00015,24.66081]
[1776721902008,41.99,75899.34,0.0,-0.50864,0.00015,24.66078]
[1776721907075,41.98,75902.21,0.0,-0.5082,0.00015,24.66229]
[1776721912079,41.98,75902.9,0.0,-0.50809,0.00015,24.66265]
[1776721917114,41.98,75906.57,0.0,-0.50753,0.00015,24.66452]
[1776721922149,41.97,75906.31,0.0,-0.50757,0.00015,24.66438]
[1776721927199,41.97,75910.26,0.0,-0.50697,0.00015,24.66635]
[1776721927229,41.97,75910.26,0.0,-0.50697,0.00015,24.66635]
[1776721930251,41.97,75910.23,0.0,-0.50697,0.00015,24.66633]
[1776721935490,41.96,75913.8,0.0,-0.50643,0.00015,24.66806]
[1776721940548,41.96,75914.07,0.0,-0.50639,0.00015,24.66819]
[1776721946327,41.95,75910.13,0.0,-0.507,0.00015,24.66628]
[1776721951362,41.94,75912.08,0.0,-0.5067,0.00015,24.66369]
[1776721956890,41.94,75914.51,0.0,-0.50633,0.00015,24.66485]
[1776721962704,41.94,75908.52,0.0,-0.50725,0.00015,24.66193]
[1776721971502,41.93,75908.35,0.0,-0.50728,0.00015,24.66184]
[1776721975773,41.92,75915.07,0.0,-0.50625,0.00015,24.66511]
[1776721981572,41.92,75921.7,0.0,-0.50523,0.00015,24.66817]
[1776721986608,41.92,75922.74,0.0,-0.50507,0.00015,24.66863]
[1776721991643,41.91,75924.98,0.0,-0.50473,0.00015,24.66962]
[1776721996678,41.91,75929.4,0.0,-0.50405,0.00015,24.67152]
[1776722001718,41.9,75930.45,0.0,-0.50389,0.00015,24.67196]
[1776722006751,41.9,75930.6,0.0,-0.50387,0.00015,24.67202]
[1776722011784,41.89,75929.8,0.0,-0.504,0.00015,24.66815]
[1776722016821,41.89,75928.47,0.0,-0.50421,0.00015,24.66758]
[1776722021856,41.89,75928.25,0.0,-0.50424,0.00015,24.66749]
[1776722026891,41.88,75927.38,0.0,-0.50438,0.00015,24.66711]
[1776722027975,41.88,75927.38,0.0,-0.50438,0.00015,24.66711]
[1776722028000,41.88,75927.98,0.0,-0.50429,0.00015,24.66737]
[1776722030307,41.88,75929.11,0.0,-0.50411,0.00015,24.66785]
[1776722030805,41.88,75929.11,0.0,-0.50411,0.00015,24.66785]
[1776722031926,41.88,75938.08,0.0,-0.50273,0.00015,24.6715]
[1776722033939,41.88,75945.31,0.0,-0.50162,0.00015,24.67422]
[1776722035096,41.88,75945.31,0.0,-0.50162,0.00015,24.67422]
[1776722036504,41.88,75945.34,0.0,-0.50161,0.00015,24.67423]
[1776722039451,41.88,75946.34,0.0,-0.50146,0.00015,24.67459]
[1776722045019,41.87,75944.13,0.0,-0.5018,0.00015,24.67379]
[1776722050055,41.87,75943.59,0.0,-0.50189,0.00015,24.67359]
[1776722055089,41.86,75941.05,0.0,-0.50228,0.00015,24.67264]
[1776722061556,41.86,75939.02,0.0,-0.50259,0.00015,24.67186]
[1776722061678,41.86,75939.02,0.0,-0.50259,0.00015,24.67186]
[1776722064306,41.85,75932.62,0.0,-0.50358,0.00015,24.66931]
[1776722065225,41.85,75927.21,0.0,-0.50442,0.00015,24.66703]
[1776722071203,41.85,75924.97,0.0,-0.50477,0.00015,24.66252]
[1776722073789,41.85,75924.37,0.0,-0.50486,0.00015,24.66225]
[1776722081273,41.84,75923.36,0.0,-0.50502,0.00015,24.6618]
[1776722086308,41.84,75923.56,0.0,-0.50499,0.00015,24.66189]
[1776722091344,41.83,75921.53,0.0,-0.5053,0.00015,24.66098]
[1776722096618,41.83,75920.71,0.0,-0.50543,0.00015,24.66061]
[1776722103428,41.83,75920.87,0.0,-0.50541,0.00015,24.66068]
[1776722106689,41.82,75926.46,0.0,-0.50455,0.00015,24.66316]
[1776722111809,41.82,75927.37,0.0,-0.50441,0.00015,24.66355]
[1776722115249,41.82,75931.24,0.0,-0.50381,0.00015,24.66519]
[1776722120547,41.82,75931.41,0.0,-0.50379,0.00015,24.66526]
[1776722126435,41.81,75931.16,0.0,-0.50383,0.00015,24.66515]
[1776722132633,41.81,75931.47,0.0,-0.50378,0.00015,24.66174]
[1776722137667,41.81,75930.96,0.0,-0.50386,0.00015,24.66153]
[1776722142701,41.8,75927.89,0.0,-0.50434,0.00015,24.66023]
[1776722145268,41.8,75927.25,0.0,-0.50444,0.00015,24.65995]
[1776722145845,41.8,75924.48,0.0,-0.50487,0.00015,24.65875]
[1776722145946,41.8,75912.86,0.0,-0.50666,0.00015,24.65337]
[1776722146989,41.8,75907.44,0.0,-0.5075,0.00015,24.65069]
[1776722147579,41.8,75907.44,0.0,-0.5075,0.00015,24.65069]
[1776722147740,41.8,75907.44,0.0,-0.5075,0.00015,24.65069]
[1776722152771,41.8,75914.38,0.0,-0.50643,0.00015,24.6541]
[1776722157061,41.79,75919.63,0.0,-0.50562,0.00015,24.65656]
[1776722162298,41.79,75918.95,0.0,-0.50572,0.00015,24.65625]
[1776722162720,41.79,75920.96,0.0,-0.50541,0.00015,24.65717]
[1776722162841,41.79,75920.96,0.0,-0.50541,0.00015,24.65717]
[1776722165406,41.79,75931.28,0.0,-0.50382,0.00015,24.66166]
[1776722170545,41.78,75933.97,0.0,-0.50341,0.00015,24.66276]
[1776722175787,41.78,75934.82,0.0,-0.50328,0.00015,24.66311]
[1776722175858,41.78,75934.82,0.0,-0.50328,0.00015,24.66311]
[1776722180974,41.78,75929.07,0.0,-0.50417,0.00015,24.66073]
[1776722186006,41.78,75928.64,0.0,-0.50423,0.00015,24.66054]
[1776722192047,41.77,75929.66,0.0,-0.50408,0.00015,24.65743]
[1776722197354,41.77,75934.43,0.0,-0.50334,0.00015,24.65941]
[1776722203124,41.77,75933.57,0.0,-0.50348,0.00015,24.65905]
[1776722208162,41.76,75934.73,0.0,-0.5033,0.00015,24.65952]
[1776722213195,41.76,75934.34,0.0,-0.50336,0.00015,24.65937]
[1776722217223,41.75,75929.03,0.0,-0.50419,0.00015,24.65716]
[1776722222257,41.75,75923.28,0.0,-0.50508,0.00015,24.65466]
[1776722222521,41.75,75923.28,0.0,-0.50508,0.00015,24.65466]
[1776722228300,41.75,75921.63,0.0,-0.50533,0.00015,24.65391]
[1776722230452,41.75,75921.89,0.0,-0.50529,0.00015,24.65403]
[1776722232330,41.75,75931.63,0.0,-0.50379,0.00015,24.65825]
[1776722233483,41.75,75931.63,0.0,-0.50379,0.00015,24.65825]
[1776722238379,41.74,75934.84,0.0,-0.50329,0.00015,24.65957]
[1776722244415,41.74,75932.13,0.0,-0.50371,0.00015,24.65846]
[1776722250456,41.74,75927.6,0.0,-0.50441,0.00015,24.65654]
[1776722251682,41.74,75927.13,0.0,-0.50449,0.00015,24.6528]
[1776722257505,41.73,75926.49,0.0,-0.50459,0.00015,24.65252]
[1776722262541,41.73,75927.98,0.0,-0.50436,0.00015,24.65316]
[1776722264788,41.73,75928.35,0.0,-0.5043,0.00015,24.65332]
[1776722266018,41.73,75928.56,0.0,-0.50427,0.00015,24.65341]
[1776722271502,41.73,75931.78,0.0,-0.50377,0.00015,24.65477]
[1776722275106,41.72,75937.24,0.0,-0.50293,0.00015,24.65698]
[1776722276639,41.72,75944.93,0.0,-0.50174,0.00015,24.65991]
[1776722277918,41.72,75952.61,0.0,-0.50055,0.00015,24.66261]
[1776722283021,41.72,75947.73,0.0,-0.50131,0.00015,24.66092]
[1776722288723,41.72,75943.24,0.0,-0.50201,0.00015,24.65928]
[1776722293757,41.71,75946.98,0.0,-0.50143,0.00015,24.66065]
[1776722298795,41.71,75943.4,0.0,-0.50198,0.00015,24.65934]
[1776722303832,41.71,75941.7,0.0,-0.50225,0.00015,24.6587]
[1776722312894,41.71,75939.74,0.0,-0.50255,0.00015,24.65441]
[1776722314756,41.71,75939.74,0.0,-0.50255,0.00015,24.65441]
[1776722318385,41.7,75938.57,0.0,-0.50274,0.00015,24.65396]
[1776722323972,41.7,75937.68,0.0,-0.50288,0.00015,24.65361]
[1776722329380,41.69,75936.9,0.0,-0.503,0.00015,24.6533]
[1776722332442,41.69,75936.9,0.0,-0.503,0.00015,24.6533]
[1776722334575,41.68,75922.7,0.0,-0.5052,0.00015,24.64729]
[1776722335509,41.68,75922.7,0.0,-0.5052,0.00015,24.64729]
[1776722341092,41.68,75917.24,0.0,-0.50605,0.00015,24.64478]
[1776722341757,41.68,75917.24,0.0,-0.50605,0.00015,24.64478]
[1776722343977,41.68,75914.93,0.0,-0.50641,0.00015,24.64368]
[1776722344377,41.68,75914.93,0.0,-0.50641,0.00015,24.64368]
[1776722345210,41.68,75911.68,0.0,-0.50691,0.00015,24.64211]
[1776722345308,41.68,75917.05,0.0,-0.50608,0.00015,24.64469]
[1776722352174,41.68,75921.27,0.0,-0.50543,0.00015,24.64664]
[1776722356328,41.68,75922.18,0.0,-0.50528,0.00015,24.64705]
[1776722356400,41.68,75922.18,0.0,-0.50528,0.00015,24.64705]
[1776722364259,41.67,75924.35,0.0,-0.50495,0.00015,24.64802]
[1776722369293,41.67,75923.92,0.0,-0.50502,0.00015,24.64783]
[1776722374194,41.67,75925.11,0.0,-0.50484,0.00015,24.64481]
[1776722375332,41.67,75925.11,0.0,-0.50484,0.00015,24.64481]
[1776722377263,41.67,75924.24,0.0,-0.50497,0.00015,24.64443]
[1776722380726,41.67,75933.59,0.0,-0.50352,0.00015,24.64842]
[1776722386415,41.67,75933.56,0.0,-0.50353,0.00015,24.6484]
[1776722392455,41.66,75934.56,0.0,-0.50338,0.00015,24.64881]
[1776722397492,41.66,75931.94,0.0,-0.50378,0.00015,24.64773]
[1776722400664,41.66,75930.81,0.0,-0.50396,0.00015,24.64726]
[1776722401150,41.66,75929.95,0.0,-0.50409,0.00015,24.6469]
[1776722401476,41.66,75929.95,0.0,-0.50409,0.00015,24.6469]
[1776722401563,41.66,75936.33,0.0,-0.5031,0.00015,24.64952]
[1776722402126,41.66,75936.33,0.0,-0.5031,0.00015,24.64952]
[1776722402391,41.66,75936.33,0.0,-0.5031,0.00015,24.64952]
[1776722402429,41.66,75936.33,0.0,-0.5031,0.00015,24.64952]
[1776722402590,41.66,75973.36,0.0,-0.49736,0.00015,24.66175]
[1776722402997,41.66,75973.36,0.0,-0.49736,0.00015,24.66175]
[1776722403683,41.66,75973.36,0.0,-0.49736,0.00015,24.66175]
[1776722403698,41.66,75994.07,0.0,-0.49416,0.00015,24.66636]
[1776722404897,41.66,75994.07,0.0,-0.49416,0.00015,24.66636]
[1776722404980,41.66,75994.07,0.0,-0.49416,0.00015,24.66636]
[1776722405575,41.66,75978.15,0.0,-0.49662,0.00015,24.66296]
[1776722406580,41.66,75971.6,0.0,-0.49764,0.00015,24.66128]
[1776722408709,41.66,75982.94,0.0,-0.49588,0.00015,24.66408]
[1776722408869,41.66,75982.94,0.0,-0.49588,0.00015,24.66408]
[1776722408938,41.66,75982.94,0.0,-0.49588,0.00015,24.66408]
[1776722409604,41.66,75982.94,0.0,-0.49588,0.00015,24.66408]
[1776722410611,41.66,75994.68,0.0,-0.49406,0.00015,24.66647]
[1776722411631,41.66,76000.65,0.0,-0.49314,0.00015,24.6675]
[1776722414686,41.66,76007.04,0.0,-0.49215,0.00015,24.66844]
[1776722419690,41.66,76004.41,0.0,-0.49256,0.00015,24.66807]
[1776722420683,41.66,75999.09,0.0,-0.49338,0.00015,24.66724]
[1776722421690,41.66,75993.4,0.0,-0.49426,0.00015,24.66624]
[1776722423327,41.66,75992.2,0.0,-0.49445,0.00015,24.66601]
[1776722423650,41.66,75992.2,0.0,-0.49445,0.00015,24.66601]
[1776722425722,41.66,76002.04,0.0,-0.49292,0.00015,24.66771]
[1776722430755,41.66,76006.21,0.0,-0.49228,0.00015,24.66833]
[1776722431569,41.66,76006.21,0.0,-0.49228,0.00015,24.66833]
[1776722431664,41.66,76007.35,0.0,-0.4921,0.00015,24.66494]
[1776722432431,41.66,76007.35,0.0,-0.4921,0.00015,24.66494]
[1776722432692,41.66,76007.35,0.0,-0.4921,0.00015,24.66494]
[1776722432904,41.66,76011.67,0.0,-0.49143,0.00015,24.66549]
[1776722432910,41.66,76011.67,0.0,-0.49143,0.00015,24.66549]
[1776722432940,41.66,76011.67,0.0,-0.49143,0.00015,24.66549]
[1776722433147,41.66,76011.67,0.0,-0.49143,0.00015,24.66549]
[1776722433173,41.66,76011.67,0.0,-0.49143,0.00015,24.66549]
[1776722433215,41.66,76034.45,0.0,-0.48791,0.00015,24.66723]
[1776722434610,41.66,76045.75,0.0,-0.48616,0.00015,24.66738]
[1776722435803,41.66,76046.61,0.0,-0.48603,0.00015,24.66737]
[1776722437944,41.66,76044.17,0.0,-0.4864,0.00015,24.66739]
[1776722438646,41.66,76039.56,0.0,-0.48712,0.00015,24.66736]
[1776722439538,41.66,76039.56,0.0,-0.48712,0.00015,24.66736]
[1776722439631,41.66,76039.56,0.0,-0.48712,0.00015,24.66736]
[1776722439690,41.66,76039.56,0.0,-0.48712,0.00015,24.66736]
[1776722439742,41.67,76039.29,0.0,-0.48716,0.00015,24.66735]
[1776722444654,41.69,76040.47,0.0,-0.48698,0.00015,24.66737]
[1776722444718,41.69,76040.47,0.0,-0.48698,0.00015,24.66737]
[1776722444796,41.69,76044.06,0.0,-0.48642,0.00015,24.66739]
[1776722444978,41.69,76044.06,0.0,-0.48642,0.00015,24.66739]
[1776722445026,41.69,76044.06,0.0,-0.48642,0.00015,24.66739]
[1776722445105,41.69,76048.48,0.0,-0.48574,0.00015,24.66735]
[1776722448322,41.7,76058.56,0.0,-0.48418,0.00015,24.66698]
[1776722449407,41.7,76058.56,0.0,-0.48418,0.00015,24.66698]
[1776722449489,41.7,76058.56,0.0,-0.48418,0.00015,24.66698]
[1776722449548,41.7,76058.56,0.0,-0.48418,0.00015,24.66698]
[1776722449592,41.7,76058.56,0.0,-0.48418,0.00015,24.66698]
[1776722449758,41.7,76062.95,0.0,-0.4835,0.00015,24.66671]
[1776722450062,41.7,76062.95,0.0,-0.4835,0.00015,24.66671]
[1776722450439,41.7,76062.95,0.0,-0.4835,0.00015,24.66671]
[1776722450517,41.7,76062.95,0.0,-0.4835,0.00015,24.66671]
[1776722450558,41.7,76066.55,0.0,-0.48295,0.00015,24.66643]
[1776722451923,41.7,76074.76,0.0,-0.48168,0.00015,24.66561]
[1776722453159,41.7,76074.76,0.0,-0.48168,0.00015,24.66561]
[1776722453167,41.7,76074.76,0.0,-0.48168,0.00015,24.66561]
[1776722453175,41.7,76074.76,0.0,-0.48168,0.00015,24.66561]
[1776722453737,41.7,76077.08,0.0,-0.48132,0.00015,24.66533]
[1776722457079,41.69,76075.06,0.0,-0.48163,0.00015,24.66557]
[1776722457785,41.69,76074.2,0.0,-0.48176,0.00015,24.66567]
[1776722459488,41.69,76073.08,0.0,-0.48194,0.00015,24.66579]
[1776722459584,41.69,76069.49,0.0,-0.48249,0.00015,24.66616]
[1776722459820,41.69,76069.49,0.0,-0.48249,0.00015,24.66616]
[1776722459906,41.69,76069.49,0.0,-0.48249,0.00015,24.66616]
[1776722461161,41.69,76067.14,0.0,-0.48285,0.00015,24.66637]
[1776722461730,41.69,76057.33,0.0,-0.48437,0.00015,24.66705]
[1776722462334,41.69,76057.33,0.0,-0.48437,0.00015,24.66705]
[1776722462476,41.69,76050.33,0.0,-0.48545,0.00015,24.66731]
[1776722464678,41.7,76050.33,0.0,-0.48545,0.00015,24.66731]
[1776722464783,41.7,76050.33,0.0,-0.48545,0.00015,24.66731]
[1776722464700,41.71,76044.37,0.0,-0.48637,0.00015,24.66739]
[1776722466780,41.7,76041.86,0.0,-0.48676,0.00015,24.66738]
[1776722466783,41.7,76035.43,0.0,-0.48775,0.00015,24.66726]
[1776722467259,41.7,76035.43,0.0,-0.48775,0.00015,24.66726]
[1776722467568,41.7,76042.08,0.0,-0.48673,0.00015,24.66738]
[1776722470096,41.7,76049.53,0.0,-0.48557,0.00015,24.66733]
[1776722471053,41.7,76049.53,0.0,-0.48557,0.00015,24.66733]
[1776722471070,41.7,76049.53,0.0,-0.48557,0.00015,24.66733]
[1776722471115,41.7,76051.72,0.0,-0.48524,0.00015,24.66727]
[1776722474322,41.7,76059.13,0.0,-0.48409,0.00015,24.66695]
[1776722480173,41.71,76061.75,0.0,-0.48369,0.00015,24.66679]
[1776722483601,41.71,76053.46,0.0,-0.48497,0.00015,24.66722]
[1776722484623,41.71,76039.66,0.0,-0.4871,0.00015,24.66736]
[1776722485370,41.71,76039.66,0.0,-0.4871,0.00015,24.66736]
[1776722485383,41.71,76041.31,0.0,-0.48685,0.00015,24.66738]
[1776722486165,41.71,76041.31,0.0,-0.48685,0.00015,24.66738]
[1776722486176,41.71,76041.31,0.0,-0.48685,0.00015,24.66738]
[1776722486260,41.71,76041.31,0.0,-0.48685,0.00015,24.66738]
[1776722486361,41.71,76039.75,0.0,-0.48709,0.00015,24.66736]
[1776722491704,41.71,76037.23,0.0,-0.48748,0.00015,24.66731]
[1776722494117,41.71,76039.06,0.0,-0.48719,0.00015,24.6638]
[1776722494187,41.71,76039.06,0.0,-0.48719,0.00015,24.6638]
[1776722494292,41.71,76039.06,0.0,-0.48719,0.00015,24.6638]
[1776722495027,41.72,76042.58,0.0,-0.48665,0.00015,24.66384]
[1776722496290,41.72,76042.58,0.0,-0.48665,0.00015,24.66384]
[1776722496339,41.72,76042.58,0.0,-0.48665,0.00015,24.66384]
[1776722496419,41.72,76042.58,0.0,-0.48665,0.00015,24.66384]
[1776722496462,41.72,76042.58,0.0,-0.48665,0.00015,24.66384]
[1776722496464,41.72,76042.58,0.0,-0.48665,0.00015,24.66384]
[1776722496685,41.72,76042.58,0.0,-0.48665,0.00015,24.66384]
[1776722496786,41.71,76037.37,0.0,-0.48745,0.00015,24.66377]
[1776722497006,41.71,76037.37,0.0,-0.48745,0.00015,24.66377]
[1776722497292,41.71,76037.37,0.0,-0.48745,0.00015,24.66377]
[1776722500325,41.71,76036.3,0.0,-0.48762,0.00015,24.66374]
[1776722500413,41.71,76036.3,0.0,-0.48762,0.00015,24.66374]
[1776722502985,41.72,76038.54,0.0,-0.48727,0.00015,24.66379]
[1776722503577,41.72,76038.54,0.0,-0.48727,0.00015,24.66379]
[1776722507068,41.72,76036.64,0.0,-0.48757,0.00015,24.66375]
[1776722509231,41.72,76035.69,0.0,-0.48771,0.00015,24.66372]
[1776722510432,41.72,76035.11,0.0,-0.4878,0.00015,24.66371]
[1776722512594,41.72,76041.54,0.0,-0.48681,0.00015,24.66383]
[1776722512862,41.72,76041.54,0.0,-0.48681,0.00015,24.66383]
[1776722512904,41.72,76043.35,0.0,-0.48653,0.00015,24.66384]
[1776722513848,41.72,76055.21,0.0,-0.4847,0.00015,24.6636]
[1776722514460,41.72,76055.21,0.0,-0.4847,0.00015,24.6636]
[1776722514502,41.72,76055.21,0.0,-0.4847,0.00015,24.6636]
[1776722514699,41.72,76055.21,0.0,-0.4847,0.00015,24.6636]
[1776722514800,41.71,76063.27,0.0,-0.48345,0.00015,24.66314]
[1776722516781,41.71,76063.27,0.0,-0.48345,0.00015,24.66314]
[1776722516854,41.71,76069.83,0.0,-0.48244,0.00015,24.66259]
[1776722522548,41.71,76070.54,0.0,-0.48233,0.00015,24.66252]
[1776722522558,41.71,76070.54,0.0,-0.48233,0.00015,24.66252]
[1776722522637,41.71,76070.54,0.0,-0.48233,0.00015,24.66252]
[1776722522677,41.71,76071.87,0.0,-0.48212,0.00015,24.66238]
[1776722526587,41.7,76069.78,0.0,-0.48245,0.00015,24.66259]
[1776722526688,41.7,76069.79,0.0,-0.48244,0.00015,24.66259]
[1776722529600,41.7,76065.75,0.0,-0.48307,0.00015,24.66295]
[1776722529667,41.7,76062.81,0.0,-0.48352,0.00015,24.66317]
[1776722530574,41.7,76062.81,0.0,-0.48352,0.00015,24.66317]
[1776722530675,41.7,76062.67,0.0,-0.48354,0.00015,24.66318]
[1776722536652,41.7,76063.98,0.0,-0.48334,0.00015,24.66308]
[1776722536852,41.7,76063.98,0.0,-0.48334,0.00015,24.66308]
[1776722536860,41.69,76071.85,0.0,-0.48213,0.00015,24.66238]
[1776722538752,41.69,76072.26,0.0,-0.48206,0.00015,24.66234]
[1776722538866,41.69,76078.32,0.0,-0.48113,0.00015,24.66163]
[1776722542837,41.7,76084.39,0.0,-0.48019,0.00015,24.66078]
[1776722548285,41.7,76080.83,0.0,-0.48074,0.00015,24.66129]
[1776722550871,41.7,76087.15,0.0,-0.47976,0.00015,24.66035]
[1776722553898,41.7,76078.02,0.0,-0.48117,0.00015,24.65812]
[1776722556900,41.7,76084.8,0.0,-0.48013,0.00015,24.65717]
[1776722561901,41.7,76086.34,0.0,-0.47989,0.00015,24.65693]
[1776722566915,41.7,76086.25,0.0,-0.4799,0.00015,24.65695]
[1776722567885,41.7,76080.34,0.0,-0.48081,0.00015,24.65781]
[1776722568065,41.7,76080.34,0.0,-0.48081,0.00015,24.65781]
[1776722568310,41.7,76080.34,0.0,-0.48081,0.00015,24.65781]
[1776722568361,41.7,76080.34,0.0,-0.48081,0.00015,24.65781]
[1776722568542,41.7,76080.34,0.0,-0.48081,0.00015,24.65781]
[1776722568555,41.7,76080.34,0.0,-0.48081,0.00015,24.65781]
[1776722568814,41.7,76080.29,0.0,-0.48082,0.00015,24.65782]
[1776722569729,41.7,76080.29,0.0,-0.48082,0.00015,24.65782]
[1776722569857,41.7,76043.75,0.0,-0.48647,0.00015,24.6603]
[1776722570115,41.7,76043.75,0.0,-0.48647,0.00015,24.6603]
[1776722570256,41.7,76043.75,0.0,-0.48647,0.00015,24.6603]
[1776722570473,41.7,76043.75,0.0,-0.48647,0.00015,24.6603]
[1776722570482,41.7,76043.75,0.0,-0.48647,0.00015,24.6603]
[1776722570608,41.7,76043.75,0.0,-0.48647,0.00015,24.6603]
[1776722570828,41.7,76043.75,0.0,-0.48647,0.00015,24.6603]
[1776722571833,41.7,76038.62,0.0,-0.48726,0.00015,24.66025]
[1776722572485,41.7,76038.62,0.0,-0.48726,0.00015,24.66025]
[1776722572839,41.7,76039.28,0.0,-0.48716,0.00015,24.66026]
[1776722574714,41.7,76040.2,0.0,-0.48702,0.00015,24.66028]
[1776722574807,41.7,76040.2,0.0,-0.48702,0.00015,24.66028]
[1776722574814,41.7,76040.2,0.0,-0.48702,0.00015,24.66028]
[1776722574820,41.7,76040.2,0.0,-0.48702,0.00015,24.66028]
[1776722574866,41.7,76040.2,0.0,-0.48702,0.00015,24.66028]
[1776722574907,41.7,76033.79,0.0,-0.48801,0.00015,24.66012]
[1776722576867,41.7,76029.11,0.0,-0.48873,0.00015,24.6599]
[1776722577207,41.7,76029.11,0.0,-0.48873,0.00015,24.6599]
[1776722577874,41.7,76026.57,0.0,-0.48912,0.00015,24.65975]
[1776722580896,41.7,76018.35,0.0,-0.4904,0.00015,24.6591]
[1776722585930,41.7,76012.82,0.0,-0.49125,0.00015,24.65853]
[1776722590964,41.7,76012.63,0.0,-0.49128,0.00015,24.6585]
[1776722596074,41.7,76012.58,0.0,-0.49129,0.00015,24.6585]
[1776722596383,41.7,76012.58,0.0,-0.49129,0.00015,24.6585]
[1776722596542,41.7,76012.58,0.0,-0.49129,0.00015,24.6585]
[1776722596590,41.7,76019.52,0.0,-0.49021,0.00015,24.65921]
[1776722597087,41.7,76031.37,0.0,-0.48838,0.00015,24.66001]
[1776722597996,41.7,76031.37,0.0,-0.48838,0.00015,24.66001]
[1776722598448,41.71,76034.64,0.0,-0.48788,0.00015,24.66014]
[1776722599480,41.71,76034.64,0.0,-0.48788,0.00015,24.66014]
[1776722599847,41.71,76034.64,0.0,-0.48788,0.00015,24.66014]
[1776722601489,41.71,76037.21,0.0,-0.48748,0.00015,24.66022]
[1776722601517,41.71,76037.21,0.0,-0.48748,0.00015,24.66022]
[1776722601620,41.71,76037.21,0.0,-0.48748,0.00015,24.66022]
[1776722601627,41.71,76048.71,0.0,-0.4857,0.00015,24.66025]
[1776722603387,41.71,76048.71,0.0,-0.4857,0.00015,24.66025]
[1776722606142,41.71,76050.72,0.0,-0.48539,0.00015,24.66021]
[1776722610099,41.71,76042.49,0.0,-0.48666,0.00015,24.6603]
[1776722615120,41.71,76038.92,0.0,-0.48721,0.00015,24.65671]
[1776722615359,41.71,76038.92,0.0,-0.48721,0.00015,24.65671]
[1776722615490,41.71,76038.92,0.0,-0.48721,0.00015,24.65671]
[1776722615512,41.71,76038.92,0.0,-0.48721,0.00015,24.65671]
[1776722615641,41.71,76038.92,0.0,-0.48721,0.00015,24.65671]
[1776722615868,41.71,76037.12,0.0,-0.48749,0.00015,24.65667]
[1776722616325,41.71,76025.98,0.0,-0.48922,0.00015,24.65617]
[1776722617147,41.71,76025.98,0.0,-0.48922,0.00015,24.65617]
[1776722621403,41.71,76021.1,0.0,-0.48997,0.00015,24.6558]
[1776722621503,41.71,76019.32,0.0,-0.49025,0.00015,24.65565]
[1776722627041,41.71,76023.67,0.0,-0.48957,0.00015,24.65601]
[1776722629735,41.71,76026.95,0.0,-0.48907,0.00015,24.65623]
[1776722629749,41.71,76026.95,0.0,-0.48907,0.00015,24.65623]
[1776722629883,41.71,76026.95,0.0,-0.48907,0.00015,24.65623]
[1776722629927,41.71,76027.53,0.0,-0.48898,0.00015,24.65626]
[1776722630536,41.71,76027.53,0.0,-0.48898,0.00015,24.65626]
[1776722630732,41.71,76027.53,0.0,-0.48898,0.00015,24.65626]
[1776722630834,41.71,76031.3,0.0,-0.48839,0.00015,24.65647]
[1776722631982,41.71,76031.3,0.0,-0.48839,0.00015,24.65647]
[1776722633593,41.71,76025.39,0.0,-0.48931,0.00015,24.65613]
[1776722633628,41.71,76026.61,0.0,-0.48912,0.00015,24.65621]
[1776722635702,41.71,76029.44,0.0,-0.48868,0.00015,24.65637]
[1776722635799,41.71,76028.71,0.0,-0.48879,0.00015,24.65633]
[1776722636027,41.71,76028.71,0.0,-0.48879,0.00015,24.65633]
[1776722641316,41.71,76024.71,0.0,-0.48941,0.00015,24.65608]
[1776722642452,41.71,76024.71,0.0,-0.48941,0.00015,24.65608]
[1776722642929,41.71,76017.4,0.0,-0.49054,0.00015,24.65547]
[1776722648376,41.71,76019.72,0.0,-0.49018,0.00015,24.65568]
[1776722653411,41.72,76021.24,0.0,-0.48995,0.00015,24.65581]
[1776722654231,41.72,76021.24,0.0,-0.48995,0.00015,24.65581]
[1776722654787,41.72,76025.69,0.0,-0.48926,0.00015,24.65615]
[1776722655754,41.72,76025.69,0.0,-0.48926,0.00015,24.65615]
[1776722655805,41.72,76029.02,0.0,-0.48874,0.00015,24.65635]
[1776722657444,41.72,76040.74,0.0,-0.48693,0.00015,24.65674]
[1776722658183,41.72,76040.74,0.0,-0.48693,0.00015,24.65674]
[1776722658220,41.72,76040.74,0.0,-0.48693,0.00015,24.65674]
[1776722667318,41.73,76039.51,0.0,-0.48712,0.00015,24.65672]
[1776722673550,41.73,76041.91,0.0,-0.48675,0.00015,24.6532]
[1776722678586,41.74,76038.35,0.0,-0.4873,0.00015,24.65315]
[1776722685881,41.74,76034.12,0.0,-0.48796,0.00015,24.65303]
[1776722687957,41.74,76039.36,0.0,-0.48715,0.00015,24.65317]
[1776722689161,41.74,76040.59,0.0,-0.48696,0.00015,24.65319]
[1776722689241,41.74,76040.59,0.0,-0.48696,0.00015,24.65319]
[1776722689582,41.74,76040.59,0.0,-0.48696,0.00015,24.65319]
[1776722689621,41.74,76040.59,0.0,-0.48696,0.00015,24.65319]
[1776722689797,41.74,76044.64,0.0,-0.48633,0.00015,24.6532]
[1776722690610,41.74,76044.64,0.0,-0.48633,0.00015,24.6532]
[1776722690672,41.74,76044.64,0.0,-0.48633,0.00015,24.6532]
[1776722690853,41.74,76044.64,0.0,-0.48633,0.00015,24.6532]
[1776722690954,41.74,76049.77,0.0,-0.48554,0.00015,24.65314]
[1776722692119,41.74,76049.77,0.0,-0.48554,0.00015,24.65314]
[1776722692869,41.74,76049.98,0.0,-0.48551,0.00015,24.65313]
[1776722693119,41.74,76049.98,0.0,-0.48551,0.00015,24.65313]
[1776722693722,41.74,76064.12,0.0,-0.48332,0.00015,24.65244]
[1776722694869,41.74,76073.86,0.0,-0.48182,0.00015,24.65153]
[1776722695957,41.74,76072.61,0.0,-0.48201,0.00015,24.65167]
[1776722698760,41.74,76072.63,0.0,-0.48201,0.00015,24.65167]
[1776722699104,41.74,76073.65,0.0,-0.48185,0.00015,24.65155]
[1776722699146,41.74,76073.65,0.0,-0.48185,0.00015,24.65155]
[1776722699244,41.74,76073.65,0.0,-0.48185,0.00015,24.65155]
[1776722699737,41.74,76073.65,0.0,-0.48185,0.00015,24.65155]
[1776722704773,41.74,76071.89,0.0,-0.48212,0.00015,24.65174]
[1776722710815,41.74,76069.42,0.0,-0.4825,0.00015,24.65199]
[1776722715851,41.74,76067.94,0.0,-0.48273,0.00015,24.65212]
[1776722720886,41.74,76067.11,0.0,-0.48286,0.00015,24.6522]
[1776722722900,41.74,76058.24,0.0,-0.48423,0.00015,24.65282]
[1776722724882,41.74,76057.87,0.0,-0.48429,0.00015,24.65284]
[1776722725050,41.74,76050.93,0.0,-0.48536,0.00015,24.65311]
[1776722727032,41.74,76043.16,0.0,-0.48656,0.00015,24.6532]
[1776722728280,41.74,76043.28,0.0,-0.48654,0.00015,24.6532]
[1776722728287,41.74,76043.28,0.0,-0.48654,0.00015,24.6532]
[1776722728331,41.74,76043.28,0.0,-0.48654,0.00015,24.6532]
[1776722728949,41.74,76043.28,0.0,-0.48654,0.00015,24.6532]
[1776722734598,41.74,76044.07,0.0,-0.48642,0.00015,24.64966]
[1776722739757,41.75,76042.99,0.0,-0.48659,0.00015,24.64966]
[1776722743045,41.75,76050.59,0.0,-0.48541,0.00015,24.64957]
[1776722743713,41.75,76050.59,0.0,-0.48541,0.00015,24.64957]
[1776722746238,41.75,76053.09,0.0,-0.48503,0.00015,24.6495]
[1776722747077,41.75,76061.23,0.0,-0.48377,0.00015,24.6491]
[1776722747239,41.75,76061.23,0.0,-0.48377,0.00015,24.6491]
[1776722748080,41.75,76061.23,0.0,-0.48377,0.00015,24.6491]
[1776722749343,41.75,76065.08,0.0,-0.48317,0.00015,24.64882]
[1776722753510,41.76,76069.64,0.0,-0.48247,0.00015,24.64842]
[1776722757144,41.76,76076.35,0.0,-0.48144,0.00015,24.6477]
[1776722759432,41.76,76075.53,0.0,-0.48156,0.00015,24.6478]
[1776722760169,41.76,76077.19,0.0,-0.48131,0.00015,24.6476]
[1776722761483,41.76,76077.72,0.0,-0.48122,0.00015,24.64753]
[1776722761500,41.76,76077.72,0.0,-0.48122,0.00015,24.64753]
[1776722761758,41.76,76077.72,0.0,-0.48122,0.00015,24.64753]
[1776722762180,41.76,76078.9,0.0,-0.48104,0.00015,24.64738]
[1776722763486,41.76,76086.62,0.0,-0.47985,0.00015,24.64627]
[1776722764553,41.76,76086.62,0.0,-0.47985,0.00015,24.64627]
[1776722766759,41.76,76086.5,0.0,-0.47987,0.00015,24.64629]
[1776722766859,41.76,76100.37,0.0,-0.47773,0.00015,24.64375]
[1776722767577,41.76,76100.37,0.0,-0.47773,0.00015,24.64375]
[1776722767784,41.76,76100.37,0.0,-0.47773,0.00015,24.64375]
[1776722768150,41.76,76100.67,0.0,-0.47768,0.00015,24.64368]
[1776722769095,41.76,76107.34,0.0,-0.47666,0.00015,24.6422]
[1776722769551,41.76,76107.34,0.0,-0.47666,0.00015,24.6422]
[1776722770138,41.76,76108.36,0.0,-0.4765,0.00015,24.64196]
[1776722775150,41.76,76106.9,0.0,-0.47672,0.00015,24.6423]
[1776722775572,41.76,76106.4,0.0,-0.4768,0.00015,24.64242]
[1776722776108,41.76,76106.14,0.0,-0.47684,0.00015,24.64248]
[1776722776656,41.76,76106.14,0.0,-0.47684,0.00015,24.64248]
[1776722777605,41.76,76107.39,0.0,-0.47665,0.00015,24.64219]
[1776722778156,41.76,76108.68,0.0,-0.47645,0.00015,24.64189]
[1776722783261,41.77,76107.43,0.0,-0.47664,0.00015,24.64219]
[1776722784179,41.77,76095.08,0.0,-0.47855,0.00015,24.6448]
[1776722785146,41.77,76087.61,0.0,-0.4797,0.00015,24.64612]
[1776722787162,41.77,76080.91,0.0,-0.48073,0.00015,24.64712]
[1776722787547,41.77,76080.91,0.0,-0.48073,0.00015,24.64712]
[1776722787558,41.77,76080.91,0.0,-0.48073,0.00015,24.64712]
[1776722788087,41.77,76078.92,0.0,-0.48104,0.00015,24.64738]
[1776722790115,41.77,76086.74,0.0,-0.47983,0.00015,24.64625]
[1776722791782,41.76,76088.05,0.0,-0.47963,0.00015,24.64249]
[1776722791839,41.76,76088.05,0.0,-0.47963,0.00015,24.64249]
[1776722791963,41.76,76088.05,0.0,-0.47963,0.00015,24.64249]
[1776722792024,41.76,76088.05,0.0,-0.47963,0.00015,24.64249]
[1776722792164,41.76,76088.05,0.0,-0.47963,0.00015,24.64249]
[1776722792180,41.77,76091.86,0.0,-0.47904,0.00015,24.64184]
[1776722792228,41.77,76091.86,0.0,-0.47904,0.00015,24.64184]
[1776722792370,41.77,76091.86,0.0,-0.47904,0.00015,24.64184]
[1776722792439,41.77,76091.86,0.0,-0.47904,0.00015,24.64184]
[1776722792610,41.77,76091.86,0.0,-0.47904,0.00015,24.64184]
[1776722792662,41.77,76091.86,0.0,-0.47904,0.00015,24.64184]
[1776722792811,41.77,76091.86,0.0,-0.47904,0.00015,24.64184]
[1776722792891,41.77,76091.86,0.0,-0.47904,0.00015,24.64184]
[1776722793052,41.77,76091.86,0.0,-0.47904,0.00015,24.64184]
[1776722793121,41.77,76091.86,0.0,-0.47904,0.00015,24.64184]
[1776722793193,41.77,76091.1,0.0,-0.47916,0.00015,24.64198]
[1776722793249,41.77,76091.1,0.0,-0.47916,0.00015,24.64198]
[1776722793906,41.77,76091.1,0.0,-0.47916,0.00015,24.64198]
[1776722794148,41.77,76090.61,0.0,-0.47924,0.00015,24.64206]
[1776722795637,41.77,76090.61,0.0,-0.47924,0.00015,24.64206]
[1776722795934,41.77,76088.63,0.0,-0.47954,0.00015,24.6424]
[1776722801276,41.77,76088.98,0.0,-0.47949,0.00015,24.64234]
[1776722801654,41.77,76097.22,0.0,-0.47822,0.00015,24.64084]
[1776722803164,41.77,76097.22,0.0,-0.47822,0.00015,24.64084]
[1776722803225,41.77,76097.22,0.0,-0.47822,0.00015,24.64084]
[1776722802956,41.77,76102.48,0.0,-0.47741,0.00015,24.63976]
[1776722803587,41.77,76102.48,0.0,-0.47741,0.00015,24.63976]
[1776722803614,41.77,76102.48,0.0,-0.47741,0.00015,24.63976]
[1776722803789,41.77,76102.48,0.0,-0.47741,0.00015,24.63976]
[1776722803825,41.77,76102.48,0.0,-0.47741,0.00015,24.63976]
[1776722804006,41.77,76102.48,0.0,-0.47741,0.00015,24.63976]
[1776722804040,41.77,76102.48,0.0,-0.47741,0.00015,24.63976]
[1776722804206,41.77,76102.48,0.0,-0.47741,0.00015,24.63976]
[1776722804141,41.77,76107.07,0.0,-0.4767,0.00015,24.63872]
[1776722804243,41.77,76107.07,0.0,-0.4767,0.00015,24.63872]
[1776722805203,41.77,76108.71,0.0,-0.47645,0.00015,24.63834]
[1776722805983,41.77,76108.71,0.0,-0.47645,0.00015,24.63834]
[1776722806184,41.77,76108.74,0.0,-0.47644,0.00015,24.63833]
[1776722811230,41.77,76108.87,0.0,-0.47642,0.00015,24.6383]
[1776722816262,41.77,76112.28,0.0,-0.4759,0.00015,24.63746]
[1776722821526,41.77,76109.04,0.0,-0.4764,0.00015,24.63826]
[1776722823151,41.77,76115.12,0.0,-0.47546,0.00015,24.63673]
[1776722824169,41.77,76115.12,0.0,-0.47546,0.00015,24.63673]
[1776722825141,41.78,76125.9,0.0,-0.4738,0.00015,24.63368]
[1776722830187,41.78,76129.05,0.0,-0.47332,0.00015,24.63271]
[1776722833863,41.78,76131.33,0.0,-0.47297,0.00015,24.63199]
[1776722834197,41.78,76130.4,0.0,-0.47311,0.00015,24.63229]
[1776722834662,41.78,76130.4,0.0,-0.47311,0.00015,24.63229]
[1776722834752,41.78,76126.98,0.0,-0.47364,0.00015,24.63336]
[1776722839104,41.79,76118.12,0.0,-0.475,0.00015,24.63593]
[1776722842146,41.78,76111.56,0.0,-0.47601,0.00015,24.63765]
[1776722843192,41.78,76106.33,0.0,-0.47682,0.00015,24.6389]
[1776722844789,41.78,76098.39,0.0,-0.47804,0.00015,24.64062]
[1776722848817,41.78,76093.19,0.0,-0.47884,0.00015,24.64162]
[1776722853852,41.79,76095.12,0.0,-0.47854,0.00015,24.63771]
[1776722858802,41.79,76090.01,0.0,-0.47933,0.00015,24.63863]
[1776722858819,41.79,76090.01,0.0,-0.47933,0.00015,24.63863]
[1776722859152,41.79,76084.44,0.0,-0.48019,0.00015,24.63952]
[1776722864214,41.79,76082.66,0.0,-0.48046,0.00015,24.63978]
[1776722869376,41.78,76078.66,0.0,-0.48108,0.00015,24.64032]
[1776722872942,41.78,76078.95,0.0,-0.48104,0.00015,24.64028]
[1776722873031,41.78,76078.95,0.0,-0.48104,0.00015,24.64028]
[1776722873036,41.78,76078.14,0.0,-0.48116,0.00015,24.64039]
[1776722878785,41.78,76075.46,0.0,-0.48157,0.00015,24.64071]
[1776722880873,41.78,76074.09,0.0,-0.48179,0.00015,24.64087]
[1776722881251,41.78,76074.09,0.0,-0.48179,0.00015,24.64087]
[1776722884232,41.78,76065.92,0.0,-0.48305,0.00015,24.64166]
[1776722886298,41.78,76055.67,0.0,-0.48463,0.00015,24.6423]
[1776722886737,41.78,76055.67,0.0,-0.48463,0.00015,24.6423]
[1776722886797,41.78,76055.67,0.0,-0.48463,0.00015,24.6423]
[1776722886832,41.78,76055.67,0.0,-0.48463,0.00015,24.6423]
[1776722886852,41.78,76055.67,0.0,-0.48463,0.00015,24.6423]
[1776722886914,41.78,76055.67,0.0,-0.48463,0.00015,24.6423]
[1776722887056,41.78,76055.67,0.0,-0.48463,0.00015,24.6423]
[1776722887095,41.78,76055.67,0.0,-0.48463,0.00015,24.6423]
[1776722889104,41.78,76048.27,0.0,-0.48577,0.00015,24.64252]
[1776722890677,41.78,76046.14,0.0,-0.4861,0.00015,24.64255]
[1776722891118,41.78,76046.05,0.0,-0.48611,0.00015,24.64255]
[1776722896154,41.78,76046.12,0.0,-0.4861,0.00015,24.64255]
[1776722901188,41.79,76045.63,0.0,-0.48618,0.00015,24.64256]
[1776722906163,41.79,76045.82,0.0,-0.48615,0.00015,24.64255]
[1776722906167,41.79,76045.82,0.0,-0.48615,0.00015,24.64255]
[1776722907177,41.79,76043.45,0.0,-0.48651,0.00015,24.64256]
[1776722908275,41.79,76043.45,0.0,-0.48651,0.00015,24.64256]
[1776722908286,41.79,76043.45,0.0,-0.48651,0.00015,24.64256]
[1776722908346,41.79,76039.86,0.0,-0.48707,0.00015,24.64253]
[1776722908377,41.79,76039.86,0.0,-0.48707,0.00015,24.64253]
[1776722911258,41.79,76045.27,0.0,-0.48623,0.00015,24.63901]
[1776722915294,41.79,76046.87,0.0,-0.48599,0.00015,24.63899]
[1776722920322,41.79,76044.54,0.0,-0.48635,0.00015,24.63901]
[1776722922335,41.79,76038.66,0.0,-0.48725,0.00015,24.63896]
[1776722927371,41.8,76041.57,0.0,-0.4868,0.00015,24.639]
[1776722932407,41.8,76042.61,0.0,-0.48664,0.00015,24.63901]
[1776722937444,41.81,76042.06,0.0,-0.48673,0.00015,24.63901]
[1776722940353,41.81,76042.06,0.0,-0.48673,0.00015,24.63901]
[1776722940362,41.81,76042.06,0.0,-0.48673,0.00015,24.63901]
[1776722940981,41.81,76041.94,0.0,-0.48675,0.00015,24.639]
[1776722940987,41.81,76035.76,0.0,-0.4877,0.00015,24.63889]
[1776722943669,41.81,76033.7,0.0,-0.48802,0.00015,24.63882]
[1776722947333,41.81,76031.51,0.0,-0.48836,0.00015,24.63873]
[1776722951542,41.81,76037.09,0.0,-0.4875,0.00015,24.63893]
[1776722956827,41.81,76040.29,0.0,-0.487,0.00015,24.63899]
[1776722959486,41.81,76040.29,0.0,-0.487,0.00015,24.63899]
[1776722959573,41.81,76040.29,0.0,-0.487,0.00015,24.63899]
[1776722967655,41.81,76042.27,0.0,-0.4867,0.00015,24.63901]
[1776722972694,41.81,76043.44,0.0,-0.48652,0.00015,24.63546]
[1776722979742,41.82,76045.37,0.0,-0.48622,0.00015,24.63546]
[1776722983013,41.82,76044.16,0.0,-0.4864,0.00015,24.63546]
[1776722986432,41.82,76040.99,0.0,-0.48689,0.00015,24.63545]
[1776722994367,41.82,76043.6,0.0,-0.48649,0.00015,24.63546]
[1776722995471,41.82,76042.96,0.0,-0.48659,0.00015,24.63546]
[1776723000383,41.82,76040.6,0.0,-0.48695,0.00015,24.63544]
[1776723001203,41.81,76040.11,0.0,-0.48703,0.00015,24.63544]
[1776723007182,41.81,76035.68,0.0,-0.48771,0.00015,24.63534]
[1776723012981,41.81,76035.67,0.0,-0.48772,0.00015,24.63534]
[1776723018548,41.81,76035.42,0.0,-0.48775,0.00015,24.63533]
[1776723018675,41.81,76035.42,0.0,-0.48775,0.00015,24.63533]
[1776723024059,41.81,76034.96,0.0,-0.48782,0.00015,24.63532]
[1776723029093,41.81,76034.54,0.0,-0.48789,0.00015,24.6353]
[1776723034128,41.81,76039.71,0.0,-0.48709,0.00015,24.63188]
[1776723035461,41.81,76039.71,0.0,-0.48709,0.00015,24.63188]
[1776723036058,41.81,76038.79,0.0,-0.48723,0.00015,24.63187]
[1776723036210,41.81,76038.79,0.0,-0.48723,0.00015,24.63187]
[1776723036464,41.81,76038.79,0.0,-0.48723,0.00015,24.63187]
[1776723036433,41.81,76048.84,0.0,-0.48568,0.00015,24.63187]
[1776723036836,41.81,76048.84,0.0,-0.48568,0.00015,24.63187]
[1776723036839,41.81,76048.84,0.0,-0.48568,0.00015,24.63187]
[1776723036941,41.81,76048.84,0.0,-0.48568,0.00015,24.63187]
[1776723037001,41.81,76048.84,0.0,-0.48568,0.00015,24.63187]
[1776723037031,41.81,76048.84,0.0,-0.48568,0.00015,24.63187]
[1776723037282,41.81,76048.84,0.0,-0.48568,0.00015,24.63187]
[1776723037341,41.81,76048.84,0.0,-0.48568,0.00015,24.63187]
[1776723037486,41.81,76048.84,0.0,-0.48568,0.00015,24.63187]
[1776723037378,41.81,76061.85,0.0,-0.48367,0.00015,24.63131]
[1776723037552,41.81,76061.85,0.0,-0.48367,0.00015,24.63131]
[1776723037696,41.81,76061.85,0.0,-0.48367,0.00015,24.63131]
[1776723037764,41.81,76061.85,0.0,-0.48367,0.00015,24.63131]
[1776723037788,41.81,76061.85,0.0,-0.48367,0.00015,24.63131]
[1776723038157,41.81,76061.85,0.0,-0.48367,0.00015,24.63131]
[1776723039163,41.81,76066.64,0.0,-0.48294,0.00015,24.63095]
[1776723041436,41.81,76066.64,0.0,-0.48294,0.00015,24.63095]
[1776723041496,41.81,76066.3,0.0,-0.48299,0.00015,24.63098]
[1776723046526,41.8,76065.27,0.0,-0.48315,0.00015,24.63106]
[1776723051582,41.8,76064.65,0.0,-0.48324,0.00015,24.63111]
[1776723052926,41.8,76064.41,0.0,-0.48328,0.00015,24.63113]
[1776723053279,41.8,76062.73,0.0,-0.48354,0.00015,24.63125]
[1776723055202,41.8,76057.82,0.0,-0.4843,0.00015,24.63155]
[1776723055273,41.8,76057.82,0.0,-0.4843,0.00015,24.63155]
[1776723055304,41.8,76055.24,0.0,-0.48469,0.00015,24.63167]
[1776723058297,41.8,76052.86,0.0,-0.48506,0.00015,24.63176]
[1776723063333,41.81,76043.41,0.0,-0.48652,0.00015,24.63191]
[1776723069374,41.81,76042.31,0.0,-0.48669,0.00015,24.63191]
[1776723074416,41.81,76046.08,0.0,-0.48611,0.00015,24.6319]
[1776723076425,41.81,76053.79,0.0,-0.48492,0.00015,24.63173]
[1776723078439,41.82,76058.78,0.0,-0.48415,0.00015,24.6315]
[1776723083475,41.82,76055.58,0.0,-0.48464,0.00015,24.63166]
[1776723087502,41.82,76050.2,0.0,-0.48547,0.00015,24.63184]
[1776723092538,41.82,76049.14,0.0,-0.48564,0.00015,24.62831]
[1776723097834,41.82,76048.44,0.0,-0.48574,0.00015,24.62832]
[1776723103108,41.83,76047.68,0.0,-0.48586,0.00015,24.62834]
[1776723107904,41.83,76054.03,0.0,-0.48488,0.00015,24.62817]
[1776723113270,41.83,76053.73,0.0,-0.48493,0.00015,24.62818]
[1776723118720,41.83,76055.23,0.0,-0.4847,0.00015,24.62812]
[1776723123757,41.83,76056.47,0.0,-0.48451,0.00015,24.62807]
[1776723128792,41.83,76057.1,0.0,-0.48441,0.00015,24.62804]
[1776723133825,41.83,76054.19,0.0,-0.48486,0.00015,24.62817]
[1776723138860,41.84,76052.65,0.0,-0.4851,0.00015,24.62822]
[1776723141266,41.84,76053.84,0.0,-0.48491,0.00015,24.62818]
[1776723141292,41.84,76055.39,0.0,-0.48467,0.00015,24.62812]
[1776723142244,41.84,76063.0,0.0,-0.4835,0.00015,24.62769]
[1776723144052,41.84,76063.0,0.0,-0.4835,0.00015,24.62769]
[1776723144242,41.84,76063.0,0.0,-0.4835,0.00015,24.62769]
[1776723144417,41.84,76070.85,0.0,-0.48229,0.00015,24.62702]
[1776723145911,41.84,76076.56,0.0,-0.48141,0.00015,24.6264]
[1776723151405,41.84,76074.73,0.0,-0.48169,0.00015,24.62661]
[1776723151517,41.84,76074.73,0.0,-0.48169,0.00015,24.62661]
[1776723151537,41.84,76074.73,0.0,-0.48169,0.00015,24.62661]
[1776723151561,41.84,76070.1,0.0,-0.4824,0.00015,24.62354]
[1776723151644,41.84,76070.1,0.0,-0.4824,0.00015,24.62354]
[1776723151716,41.84,76070.1,0.0,-0.4824,0.00015,24.62354]
[1776723151851,41.84,76070.1,0.0,-0.4824,0.00015,24.62354]
[1776723151894,41.84,76070.1,0.0,-0.4824,0.00015,24.62354]
[1776723152096,41.84,76070.1,0.0,-0.4824,0.00015,24.62354]
[1776723152163,41.84,76070.1,0.0,-0.4824,0.00015,24.62354]
[1776723152310,41.84,76070.1,0.0,-0.4824,0.00015,24.62354]
[1776723152342,41.84,76070.1,0.0,-0.4824,0.00015,24.62354]
[1776723152558,41.84,76070.1,0.0,-0.4824,0.00015,24.62354]
[1776723152612,41.84,76070.1,0.0,-0.4824,0.00015,24.62354]
[1776723152622,41.84,76069.7,0.0,-0.48246,0.00015,24.62358]
[1776723152645,41.84,76069.7,0.0,-0.48246,0.00015,24.62358]
[1776723153393,41.84,76069.7,0.0,-0.48246,0.00015,24.62358]
[1776723153613,41.84,76068.88,0.0,-0.48259,0.00015,24.62366]
[1776723158169,41.83,76067.38,0.0,-0.48282,0.00015,24.62379]
[1776723158253,41.83,76067.38,0.0,-0.48282,0.00015,24.62379]
[1776723158259,41.83,76064.62,0.0,-0.48325,0.00015,24.62402]
[1776723163368,41.83,76067.28,0.0,-0.48284,0.00015,24.6238]
[1776723164368,41.83,76064.39,0.0,-0.48328,0.00015,24.62404]
[1776723164398,41.83,76060.69,0.0,-0.48385,0.00015,24.62429]
[1776723170079,41.84,76056.97,0.0,-0.48443,0.00015,24.62449]
[1776723175114,41.84,76058.21,0.0,-0.48424,0.00015,24.62443]
[1776723179847,41.84,76056.65,0.0,-0.48448,0.00015,24.62451]
[1776723180149,41.84,76055.75,0.0,-0.48462,0.00015,24.62455]
[1776723183600,41.84,76046.62,0.0,-0.48603,0.00015,24.6248]
[1776723188695,41.85,76048.05,0.0,-0.4858,0.00015,24.62478]
[1776723192702,41.85,76047.75,0.0,-0.48585,0.00015,24.62478]
[1776723192732,41.85,76047.75,0.0,-0.48585,0.00015,24.62478]
[1776723197886,41.84,76048.58,0.0,-0.48572,0.00015,24.62477]
[1776723197900,41.84,76048.58,0.0,-0.48572,0.00015,24.62477]
[1776723197948,41.84,76048.58,0.0,-0.48572,0.00015,24.62477]
[1776723198242,41.84,76048.89,0.0,-0.48568,0.00015,24.62476]
[1776723198957,41.84,76048.89,0.0,-0.48568,0.00015,24.62476]
[1776723204638,41.84,76044.54,0.0,-0.48635,0.00015,24.62481]
[1776723206032,41.84,76043.44,0.0,-0.48652,0.00015,24.62481]
[1776723211370,41.84,76043.63,0.0,-0.48649,0.00015,24.62126]
[1776723216404,41.84,76040.65,0.0,-0.48695,0.00015,24.62124]
[1776723221441,41.84,76040.31,0.0,-0.487,0.00015,24.62124]
[1776723226047,41.83,76039.49,0.0,-0.48713,0.00015,24.62122]
[1776723226918,41.83,76039.47,0.0,-0.48713,0.00015,24.62122]
[1776723226937,41.83,76039.47,0.0,-0.48713,0.00015,24.62122]
[1776723226954,41.83,76039.47,0.0,-0.48713,0.00015,24.62122]
[1776723227291,41.83,76039.47,0.0,-0.48713,0.00015,24.62122]
[1776723232518,41.83,76039.66,0.0,-0.4871,0.00015,24.62123]
[1776723237553,41.83,76040.73,0.0,-0.48693,0.00015,24.62124]
[1776723245278,41.83,76040.17,0.0,-0.48702,0.00015,24.62123]
[1776723249515,41.83,76040.17,0.0,-0.48702,0.00015,24.62123]
[1776723258702,41.82,76038.0,0.0,-0.48736,0.00015,24.6212]
[1776723263736,41.82,76037.91,0.0,-0.48737,0.00015,24.62119]
[1776723269044,41.82,76038.67,0.0,-0.48725,0.00015,24.62121]
[1776723274814,41.82,76037.0,0.0,-0.48751,0.00015,24.61762]
[1776723279850,41.82,76036.43,0.0,-0.4876,0.00015,24.61761]
[1776723284889,41.82,76036.7,0.0,-0.48756,0.00015,24.61761]
[1776723289319,41.82,76037.29,0.0,-0.48747,0.00015,24.61763]
[1776723290543,41.81,76037.65,0.0,-0.48741,0.00015,24.61764]
[1776723291063,41.81,76053.37,0.0,-0.48498,0.00015,24.61754]
[1776723292945,41.81,76058.4,0.0,-0.48421,0.00015,24.61731]
[1776723295716,41.81,76059.23,0.0,-0.48408,0.00015,24.61727]
[1776723300773,41.81,76061.29,0.0,-0.48376,0.00015,24.61714]
[1776723306049,41.81,76061.02,0.0,-0.4838,0.00015,24.61716]
[1776723306101,41.81,76061.02,0.0,-0.4838,0.00015,24.61716]
[1776723306112,41.81,76061.02,0.0,-0.4838,0.00015,24.61716]
[1776723306703,41.81,76062.39,0.0,-0.48359,0.00015,24.61707]
[1776723307159,41.81,76062.39,0.0,-0.48359,0.00015,24.61707]
[1776723307681,41.81,76064.87,0.0,-0.48321,0.00015,24.61689]
[1776723311237,41.81,76065.36,0.0,-0.48313,0.00015,24.61685]
[1776723311253,41.81,76065.36,0.0,-0.48313,0.00015,24.61685]
[1776723312486,41.81,76065.36,0.0,-0.48313,0.00015,24.61685]
[1776723312509,41.81,76065.36,0.0,-0.48313,0.00015,24.61685]
[1776723312511,41.81,76065.36,0.0,-0.48313,0.00015,24.61685]
[1776723312538,41.81,76065.36,0.0,-0.48313,0.00015,24.61685]
[1776723312601,41.81,76065.36,0.0,-0.48313,0.00015,24.61685]
[1776723312771,41.82,76065.13,0.0,-0.48317,0.00015,24.61687]
[1776723318123,41.82,76068.9,0.0,-0.48259,0.00015,24.61655]
[1776723325380,41.82,76070.29,0.0,-0.48237,0.00015,24.61641]
[1776723325431,41.82,76069.96,0.0,-0.48242,0.00015,24.61645]
[1776723331101,41.82,76068.31,0.0,-0.48268,0.00015,24.6166]
[1776723336308,41.82,76069.09,0.0,-0.48256,0.00015,24.61297]
[1776723343298,41.81,76068.52,0.0,-0.48264,0.00015,24.61303]
[1776723348334,41.81,76068.02,0.0,-0.48272,0.00015,24.61307]
[1776723353368,41.81,76068.97,0.0,-0.48257,0.00015,24.61298]
[1776723359678,41.81,76071.25,0.0,-0.48222,0.00015,24.61276]
[1776723366460,41.81,76070.13,0.0,-0.48239,0.00015,24.61287]
[1776723369359,41.81,76069.9,0.0,-0.48243,0.00015,24.6129]
[1776723375528,41.81,76071.61,0.0,-0.48217,0.00015,24.61272]
[1776723379816,41.81,76072.19,0.0,-0.48208,0.00015,24.61266]
[1776723379822,41.81,76073.52,0.0,-0.48187,0.00015,24.61252]
[1776723382789,41.81,76081.79,0.0,-0.48059,0.00015,24.61149]
[1776723387622,41.81,76086.79,0.0,-0.47982,0.00015,24.61074]
[1776723388318,41.81,76086.79,0.0,-0.47982,0.00015,24.61074]
[1776723388327,41.81,76086.79,0.0,-0.47982,0.00015,24.61074]
[1776723388340,41.81,76086.79,0.0,-0.47982,0.00015,24.61074]
[1776723388825,41.81,76090.5,0.0,-0.47925,0.00015,24.61013]
[1776723394118,41.81,76093.35,0.0,-0.47881,0.00015,24.60607]
[1776723399222,41.81,76093.85,0.0,-0.47873,0.00015,24.60597]
[1776723404263,41.81,76094.69,0.0,-0.4786,0.00015,24.60582]
[1776723409284,41.82,76094.72,0.0,-0.4786,0.00015,24.60581]
[1776723412618,41.82,76090.47,0.0,-0.47926,0.00015,24.60658]
[1776723412838,41.82,76090.64,0.0,-0.47923,0.00015,24.60655]
[1776723415551,41.82,76090.86,0.0,-0.4792,0.00015,24.60651]
[1776723415882,41.82,76083.92,0.0,-0.48027,0.00015,24.60763]
[1776723416866,41.82,76083.92,0.0,-0.48027,0.00015,24.60763]
[1776723416828,41.82,76078.01,0.0,-0.48118,0.00015,24.60844]
[1776723417468,41.82,76078.01,0.0,-0.48118,0.00015,24.60844]
[1776723419845,41.82,76069.49,0.0,-0.48249,0.00015,24.60938]
[1776723420256,41.82,76069.49,0.0,-0.48249,0.00015,24.60938]
[1776723423878,41.82,76063.22,0.0,-0.48346,0.00015,24.6099]
[1776723428913,41.82,76061.77,0.0,-0.48369,0.00015,24.61]
[1776723434957,41.82,76062.18,0.0,-0.48362,0.00015,24.60998]
[1776723439992,41.81,76060.84,0.0,-0.48383,0.00015,24.61006]
[1776723445029,41.81,76059.72,0.0,-0.484,0.00015,24.61013]
[1776723450062,41.81,76059.37,0.0,-0.48406,0.00015,24.61015]
[1776723453105,41.81,76063.76,0.0,-0.48338,0.00015,24.60631]
[1776723457733,41.81,76065.18,0.0,-0.48316,0.00015,24.6062]
[1776723457977,41.81,76063.36,0.0,-0.48344,0.00015,24.60634]
[1776723458006,41.81,76063.36,0.0,-0.48344,0.00015,24.60634]
[1776723458050,41.81,76063.36,0.0,-0.48344,0.00015,24.60634]
[1776723458462,41.81,76063.36,0.0,-0.48344,0.00015,24.60634]
[1776723458843,41.81,76054.66,0.0,-0.48478,0.00015,24.60683]
[1776723459926,41.81,76040.98,0.0,-0.4869,0.00015,24.60703]
[1776723460834,41.81,76035.18,0.0,-0.48779,0.00015,24.60691]
[1776723461611,41.81,76035.18,0.0,-0.48779,0.00015,24.60691]
[1776723461860,41.81,76035.18,0.0,-0.48779,0.00015,24.60691]
[1776723464299,41.81,76032.51,0.0,-0.48821,0.00015,24.60681]
[1776723464712,41.81,76032.51,0.0,-0.48821,0.00015,24.60681]
[1776723464945,41.81,76032.51,0.0,-0.48821,0.00015,24.60681]
[1776723465828,41.81,76020.01,0.0,-0.49014,0.00015,24.606]
[1776723466903,41.81,76009.51,0.0,-0.49176,0.00015,24.60488]
[1776723467515,41.81,76009.51,0.0,-0.49176,0.00015,24.60488]
[1776723467827,41.81,76008.33,0.0,-0.49194,0.00015,24.60473]
[1776723469380,41.81,76007.66,0.0,-0.49205,0.00015,24.60464]
[1776723474386,41.8,76007.51,0.0,-0.49207,0.00015,24.60462]
[1776723476838,41.8,75998.85,0.0,-0.49341,0.00015,24.60332]
[1776723480491,41.8,75995.68,0.0,-0.4939,0.00015,24.60277]
[1776723481269,41.8,75990.91,0.0,-0.49464,0.00015,24.60188]
[1776723483069,41.8,75985.99,0.0,-0.4954,0.00015,24.60088]
[1776723483294,41.8,75980.34,0.0,-0.49628,0.00015,24.59961]
[1776723486043,41.8,75978.2,0.0,-0.49661,0.00015,24.5991]
[1776723486052,41.8,75978.2,0.0,-0.49661,0.00015,24.5991]
[1776723486928,41.8,75978.8,0.0,-0.49651,0.00015,24.59924]
[1776723488555,41.8,75977.53,0.0,-0.49671,0.00015,24.59894]
[1776723488808,41.8,75977.53,0.0,-0.49671,0.00015,24.59894]
[1776723488855,41.8,75977.38,0.0,-0.49673,0.00015,24.5989]
[1776723489121,41.8,75977.38,0.0,-0.49673,0.00015,24.5989]
[1776723489657,41.8,75977.38,0.0,-0.49673,0.00015,24.5989]
[1776723489726,41.8,75977.38,0.0,-0.49673,0.00015,24.5989]
[1776723489854,41.8,75977.38,0.0,-0.49673,0.00015,24.5989]
[1776723489914,41.8,75977.38,0.0,-0.49673,0.00015,24.5989]
[1776723489924,41.8,75965.0,0.0,-0.49865,0.00015,24.59557]
[1776723490130,41.8,75965.0,0.0,-0.49865,0.00015,24.59557]
[1776723490188,41.8,75965.0,0.0,-0.49865,0.00015,24.59557]
[1776723490336,41.8,75965.0,0.0,-0.49865,0.00015,24.59557]
[1776723490398,41.8,75965.0,0.0,-0.49865,0.00015,24.59557]
[1776723490538,41.8,75965.0,0.0,-0.49865,0.00015,24.59557]
[1776723490633,41.8,75965.0,0.0,-0.49865,0.00015,24.59557]
[1776723490740,41.8,75965.0,0.0,-0.49865,0.00015,24.59557]
[1776723490808,41.8,75965.0,0.0,-0.49865,0.00015,24.59557]
[1776723490824,41.8,75965.0,0.0,-0.49865,0.00015,24.59557]
[1776723490913,41.8,75954.67,0.0,-0.50025,0.00015,24.59237]
[1776723491353,41.8,75954.67,0.0,-0.50025,0.00015,24.59237]
[1776723493801,41.8,75952.78,0.0,-0.50054,0.00015,24.59174]
[1776723493810,41.8,75952.78,0.0,-0.50054,0.00015,24.59174]
[1776723493900,41.8,75956.78,0.0,-0.49992,0.00015,24.59305]
[1776723498951,41.81,75956.71,0.0,-0.49993,0.00015,24.59303]
[1776723501423,41.81,75958.16,0.0,-0.49971,0.00015,24.59349]
[1776723501458,41.81,75958.16,0.0,-0.49971,0.00015,24.59349]
[1776723503036,41.81,75952.92,0.0,-0.50052,0.00015,24.59178]
[1776723503157,41.81,75952.92,0.0,-0.50052,0.00015,24.59178]
[1776723504250,41.81,75949.28,0.0,-0.50108,0.00015,24.59054]
[1776723505231,41.81,75951.19,0.0,-0.50079,0.00015,24.5912]
[1776723506715,41.81,75958.91,0.0,-0.49959,0.00015,24.59373]
[1776723507561,41.81,75958.91,0.0,-0.49959,0.00015,24.59373]
[1776723511545,41.81,75963.03,0.0,-0.49895,0.00015,24.59499]
[1776723511576,41.81,75964.66,0.0,-0.4987,0.00015,24.59192]
[1776723513506,41.81,75970.53,0.0,-0.49779,0.00015,24.59358]
[1776723515523,41.81,75976.54,0.0,-0.49686,0.00015,24.59514]
[1776723520558,41.81,75973.14,0.0,-0.49739,0.00015,24.59427]
[1776723525594,41.82,75974.44,0.0,-0.49719,0.00015,24.59461]
[1776723526858,41.82,75968.44,0.0,-0.49811,0.00015,24.593]
[1776723532642,41.82,75965.7,0.0,-0.49854,0.00015,24.59222]
[1776723533536,41.82,75965.7,0.0,-0.49854,0.00015,24.59222]
[1776723533649,41.82,75965.77,0.0,-0.49853,0.00015,24.59224]
[1776723536928,41.82,75959.85,0.0,-0.49944,0.00015,24.59047]
[1776723538126,41.82,75959.85,0.0,-0.49944,0.00015,24.59047]
[1776723542730,41.82,75967.91,0.0,-0.4982,0.00015,24.59285]
[1776723545750,41.82,75958.62,0.0,-0.49963,0.00015,24.59009]
[1776723546395,41.82,75958.62,0.0,-0.49963,0.00015,24.59009]
[1776723546999,41.82,75952.08,0.0,-0.50065,0.00015,24.58795]
[1776723550908,41.82,75948.94,0.0,-0.50113,0.00015,24.58686]
[1776723553371,41.82,75945.6,0.0,-0.50165,0.00015,24.58567]
[1776723554820,41.81,75936.81,0.0,-0.50301,0.00015,24.58234]
[1776723555821,41.81,75931.51,0.0,-0.50383,0.00015,24.58019]
[1776723560857,41.81,75931.83,0.0,-0.50378,0.00015,24.58032]
[1776723564887,41.81,75936.72,0.0,-0.50303,0.00015,24.5823]
[1776723569920,41.81,75936.0,0.0,-0.50314,0.00015,24.58201]
[1776723574957,41.81,75935.54,0.0,-0.50321,0.00015,24.57828]
[1776723579990,41.8,75931.96,0.0,-0.50377,0.00015,24.57682]
[1776723585031,41.8,75939.81,0.0,-0.50255,0.00015,24.57995]
[1776723590065,41.8,75942.39,0.0,-0.50215,0.00015,24.58093]
[1776723593084,41.8,75938.49,0.0,-0.50276,0.00015,24.57944]
[1776723593108,41.8,75937.64,0.0,-0.50289,0.00015,24.57911]
[1776723595126,41.8,75925.15,0.0,-0.50483,0.00015,24.57391]
[1776723597353,41.8,75923.15,0.0,-0.50514,0.00015,24.57303]
[1776723602156,41.8,75910.0,0.0,-0.50718,0.00015,24.56683]
[1776723603149,41.8,75910.0,0.0,-0.50718,0.00015,24.56683]
[1776723603249,41.8,75914.41,0.0,-0.50649,0.00015,24.56898]
[1776723609202,41.8,75916.52,0.0,-0.50616,0.00015,24.56998]
[1776723614236,41.79,75915.33,0.0,-0.50635,0.00015,24.56942]
[1776723615936,41.79,75915.33,0.0,-0.50635,0.00015,24.56942]
[1776723615965,41.79,75915.33,0.0,-0.50635,0.00015,24.56942]
[1776723616182,41.79,75910.76,0.0,-0.50706,0.00015,24.56721]
[1776723617677,41.79,75910.76,0.0,-0.50706,0.00015,24.56721]
[1776723617723,41.79,75905.79,0.0,-0.50783,0.00015,24.56471]
[1776723623301,41.79,75908.31,0.0,-0.50744,0.00015,24.56599]
[1776723624755,41.79,75908.31,0.0,-0.50744,0.00015,24.56599]
[1776723624849,41.79,75908.31,0.0,-0.50744,0.00015,24.56599]
[1776723624977,41.79,75908.31,0.0,-0.50744,0.00015,24.56599]
[1776723625046,41.79,75906.96,0.0,-0.50765,0.00015,24.56531]
[1776723628218,41.79,75909.73,0.0,-0.50722,0.00015,24.5667]
[1776723633369,41.8,75910.07,0.0,-0.50717,0.00015,24.56331]
[1776723635294,41.8,75910.09,0.0,-0.50716,0.00015,24.56332]
[1776723635325,41.8,75910.09,0.0,-0.50716,0.00015,24.56332]
[1776723641425,41.8,75911.19,0.0,-0.50699,0.00015,24.56387]
[1776723644456,41.8,75911.64,0.0,-0.50692,0.00015,24.56409]
[1776723644652,41.8,75911.64,0.0,-0.50692,0.00015,24.56409]
[1776723644685,41.8,75909.5,0.0,-0.50725,0.00015,24.56304]
[1776723647927,41.8,75905.59,0.0,-0.50786,0.00015,24.56106]
[1776723650127,41.8,75902.49,0.0,-0.50834,0.00015,24.55946]
[1776723650139,41.8,75902.49,0.0,-0.50834,0.00015,24.55946]
[1776723650159,41.8,75902.36,0.0,-0.50836,0.00015,24.55939]
[1776723650496,41.8,75902.36,0.0,-0.50836,0.00015,24.55939]
[1776723653889,41.8,75905.16,0.0,-0.50792,0.00015,24.56084]
[1776723653947,41.8,75905.16,0.0,-0.50792,0.00015,24.56084]
[1776723654049,41.8,75905.16,0.0,-0.50792,0.00015,24.56084]
[1776723654040,41.8,75911.85,0.0,-0.50689,0.00015,24.56419]
[1776723655057,41.8,75927.44,0.0,-0.50447,0.00015,24.57136]
[1776723655532,41.8,75927.44,0.0,-0.50447,0.00015,24.57136]
[1776723656542,41.8,75934.1,0.0,-0.50344,0.00015,24.57414]
[1776723662581,41.8,75935.64,0.0,-0.5032,0.00015,24.57476]
[1776723667975,41.8,75940.0,0.0,-0.50253,0.00015,24.57647]
[1776723669632,41.8,75933.38,0.0,-0.50355,0.00015,24.57385]
[1776723674667,41.8,75931.67,0.0,-0.50382,0.00015,24.57314]
[1776723679702,41.79,75938.3,0.0,-0.50279,0.00015,24.57581]
[1776723680710,41.79,75947.92,0.0,-0.5013,0.00015,24.5794]
[1776723685748,41.79,75943.13,0.0,-0.50205,0.00015,24.57766]
[1776723689774,41.79,75950.49,0.0,-0.50091,0.00015,24.5803]
[1776723694807,41.79,75953.13,0.0,-0.5005,0.00015,24.57764]
[1776723699843,41.79,75957.12,0.0,-0.49988,0.00015,24.57895]
[1776723701857,41.79,75962.37,0.0,-0.49907,0.00015,24.58058]
[1776723702292,41.79,75962.37,0.0,-0.49907,0.00015,24.58058]
[1776723702336,41.79,75962.37,0.0,-0.49907,0.00015,24.58058]
[1776723702383,41.79,75962.37,0.0,-0.49907,0.00015,24.58058]
[1776723702609,41.79,75962.37,0.0,-0.49907,0.00015,24.58058]
[1776723702864,41.79,75963.49,0.0,-0.49889,0.00015,24.58092]
[1776723703500,41.79,75963.49,0.0,-0.49889,0.00015,24.58092]
[1776723703530,41.79,75963.49,0.0,-0.49889,0.00015,24.58092]
[1776723707776,41.79,75967.33,0.0,-0.4983,0.00015,24.58203]
[1776723708515,41.79,75968.45,0.0,-0.49813,0.00015,24.58235]
[1776723709913,41.79,75975.09,0.0,-0.4971,0.00015,24.58412]
[1776723712750,41.79,75975.0,0.0,-0.49711,0.00015,24.58409]
[1776723712976,41.79,75972.56,0.0,-0.49749,0.00015,24.58346]
[1776723716902,41.79,75972.16,0.0,-0.49755,0.00015,24.58336]
[1776723716969,41.79,75972.88,0.0,-0.49744,0.00015,24.58355]
[1776723722000,41.79,75969.11,0.0,-0.49802,0.00015,24.58253]
[1776723724161,41.79,75970.78,0.0,-0.49776,0.00015,24.58299]
[1776723724259,41.79,75970.78,0.0,-0.49776,0.00015,24.58299]
[1776723725032,41.79,75971.89,0.0,-0.49759,0.00015,24.58328]
[1776723725473,41.79,75971.89,0.0,-0.49759,0.00015,24.58328]
[1776723726918,41.79,75976.83,0.0,-0.49683,0.00015,24.58455]
[1776723728428,41.79,75975.22,0.0,-0.49708,0.00015,24.58415]
[1776723728595,41.79,75975.22,0.0,-0.49708,0.00015,24.58415]
[1776723728980,41.79,75975.22,0.0,-0.49708,0.00015,24.58415]
[1776723729065,41.79,75967.07,0.0,-0.49834,0.00015,24.58196]
[1776723732081,41.79,75963.19,0.0,-0.49894,0.00015,24.58083]
[1776723736540,41.79,75958.91,0.0,-0.4996,0.00015,24.57952]
[1776723740269,41.79,75953.79,0.0,-0.5004,0.00015,24.57786]
[1776723740990,41.79,75953.79,0.0,-0.5004,0.00015,24.57786]
[1776723741061,41.79,75953.79,0.0,-0.5004,0.00015,24.57786]
[1776723741094,41.79,75953.79,0.0,-0.5004,0.00015,24.57786]
[1776723741161,41.79,75937.74,0.0,-0.50288,0.00015,24.57204]
[1776723743163,41.79,75928.43,0.0,-0.50433,0.00015,24.56822]
[1776723743559,41.79,75928.43,0.0,-0.50433,0.00015,24.56822]
[1776723743617,41.79,75928.43,0.0,-0.50433,0.00015,24.56822]
[1776723745217,41.79,75931.07,0.0,-0.50392,0.00015,24.56934]
[1776723746184,41.79,75930.38,0.0,-0.50402,0.00015,24.56905]
[1776723749231,41.79,75930.4,0.0,-0.50402,0.00015,24.56906]
[1776723750212,41.79,75929.68,0.0,-0.50413,0.00015,24.56875]
[1776723755247,41.79,75928.98,0.0,-0.50425,0.00016,24.5649]
[1776723756478,41.79,75920.86,0.0,-0.5055,0.00016,24.56133]
[1776723758894,41.79,75914.89,0.0,-0.50643,0.00016,24.55854]
[1776723760471,41.79,75914.89,0.0,-0.50643,0.00016,24.55854]
[1776723760484,41.79,75912.55,0.0,-0.50679,0.00016,24.55742]
[1776723766336,41.79,75910.33,0.0,-0.50714,0.00016,24.55633]
[1776723771370,41.79,75910.74,0.0,-0.50707,0.00016,24.55653]
[1776723776405,41.79,75911.66,0.0,-0.50693,0.00016,24.55698]
[1776723781442,41.79,75911.2,0.0,-0.507,0.00016,24.55676]
[1776723786523,41.79,75910.93,0.0,-0.50704,0.00016,24.55663]
[1776723786983,41.79,75918.86,0.0,-0.50581,0.00016,24.56041]
[1776723788985,41.79,75918.86,0.0,-0.50581,0.00016,24.56041]
[1776723789020,41.79,75932.16,0.0,-0.50375,0.00016,24.56624]
[1776723794541,41.79,75931.98,0.0,-0.50378,0.00016,24.56616]
[1776723801593,41.79,75929.28,0.0,-0.5042,0.00016,24.56503]
[1776723802725,41.79,75929.28,0.0,-0.5042,0.00016,24.56503]
[1776723802829,41.79,75929.28,0.0,-0.5042,0.00016,24.56503]
[1776723811563,41.79,75924.35,0.0,-0.50496,0.00016,24.56289]
[1776723816699,41.79,75929.34,0.0,-0.50419,0.00016,24.5615]
[1776723821734,41.78,75930.04,0.0,-0.50408,0.00016,24.5618]
[1776723826770,41.78,75925.42,0.0,-0.5048,0.00016,24.55981]
[1776723829792,41.78,75917.97,0.0,-0.50596,0.00016,24.55644]
[1776723831155,41.78,75911.53,0.0,-0.50696,0.00016,24.55336]
[1776723832915,41.78,75911.53,0.0,-0.50696,0.00016,24.55336]
[1776723832993,41.78,75913.66,0.0,-0.50663,0.00016,24.5544]
[1776723837847,41.78,75919.33,0.0,-0.50575,0.00016,24.55707]
[1776723842881,41.78,75919.7,0.0,-0.50569,0.00016,24.55724]
[1776723849931,41.78,75920.75,0.0,-0.50553,0.00016,24.55772]
[1776723855193,41.78,75920.67,0.0,-0.50554,0.00016,24.55768]
[1776723859304,41.78,75920.67,0.0,-0.50554,0.00016,24.55768]
[1776723860000,41.78,75921.22,0.0,-0.50546,0.00016,24.55793]
[1776723861008,41.78,75926.26,0.0,-0.50467,0.00016,24.56017]
[1776723866043,41.77,75929.03,0.0,-0.50425,0.00016,24.56137]
[1776723870858,41.77,75929.37,0.0,-0.50419,0.00016,24.56151]
[1776723870864,41.77,75929.04,0.0,-0.50424,0.00016,24.56137]
[1776723871749,41.77,75929.04,0.0,-0.50424,0.00016,24.56137]
[1776723871782,41.77,75929.04,0.0,-0.50424,0.00016,24.56137]
[1776723872104,41.77,75929.04,0.0,-0.50424,0.00016,24.56137]
[1776723872180,41.77,75929.04,0.0,-0.50424,0.00016,24.56137]
[1776723872188,41.77,75930.33,0.0,-0.50405,0.00016,24.55836]
[1776723872915,41.77,75930.33,0.0,-0.50405,0.00016,24.55836]
[1776723873385,41.77,75935.69,0.0,-0.50322,0.00016,24.56056]
[1776723877121,41.77,75940.36,0.0,-0.50249,0.00016,24.56239]
[1776723882155,41.77,75938.46,0.0,-0.50279,0.00016,24.56165]
[1776723888198,41.77,75938.57,0.0,-0.50277,0.00016,24.5617]
[1776723892227,41.77,75945.98,0.0,-0.50162,0.00016,24.56448]
[1776723897262,41.76,75950.14,0.0,-0.50098,0.00016,24.56596]
[1776723899293,41.76,75951.68,0.0,-0.50074,0.00016,24.56649]
[1776723903307,41.76,75941.93,0.0,-0.50225,0.00016,24.56298]
[1776723908351,41.76,75942.59,0.0,-0.50215,0.00016,24.56323]
[1776723913381,41.76,75942.01,0.0,-0.50224,0.00016,24.56301]
[1776723918417,41.75,75941.79,0.0,-0.50228,0.00016,24.56293]
[1776723923134,41.75,75941.88,0.0,-0.50226,0.00016,24.56296]
[1776723923198,41.75,75941.88,0.0,-0.50226,0.00016,24.56296]
[1776723925559,41.75,75940.53,0.0,-0.50247,0.00016,24.56245]
[1776723931508,41.74,75945.27,0.0,-0.50174,0.00016,24.56067]
[1776723936545,41.74,75944.02,0.0,-0.50194,0.00016,24.56021]
[1776723944601,41.74,75942.96,0.0,-0.5021,0.00016,24.55981]
[1776723949636,41.73,75943.12,0.0,-0.50208,0.00016,24.55987]
[1776723954671,41.73,75940.99,0.0,-0.50241,0.00016,24.55907]
[1776723955910,41.73,75934.04,0.0,-0.50349,0.00016,24.55633]
[1776723960713,41.73,75940.51,0.0,-0.50249,0.00016,24.55888]
[1776723962727,41.73,75945.77,0.0,-0.50167,0.00016,24.56085]
[1776723969778,41.72,75946.04,0.0,-0.50163,0.00016,24.56094]
[1776723974917,41.72,75945.54,0.0,-0.50171,0.00016,24.56076]
[1776723976304,41.72,75947.23,0.0,-0.50145,0.00016,24.56137]
[1776723978179,41.72,75950.59,0.0,-0.50093,0.00016,24.56255]
[1776723978187,41.72,75950.22,0.0,-0.50098,0.00016,24.56243]
[1776723980854,41.72,75958.96,0.0,-0.49963,0.00016,24.56532]
[1776723984876,41.72,75958.17,0.0,-0.49975,0.00016,24.56507]
[1776723984923,41.72,75957.87,0.0,-0.4998,0.00016,24.56497]
[1776723990923,41.72,75953.99,0.0,-0.5004,0.00016,24.56371]
[1776723996198,41.72,75952.5,0.0,-0.50063,0.00016,24.55965]
[1776724002000,41.72,75951.21,0.0,-0.50083,0.00016,24.55921]
[1776724007038,41.72,75950.57,0.0,-0.50093,0.00016,24.55899]
[1776724011065,41.72,75944.05,0.0,-0.50194,0.00016,24.55666]
[1776724012790,41.72,75943.75,0.0,-0.50199,0.00016,24.55655]
[1776724012935,41.72,75943.75,0.0,-0.50199,0.00016,24.55655]
[1776724013082,41.72,75934.82,0.0,-0.50338,0.00016,24.55309]
[1776724015093,41.72,75925.25,0.0,-0.50487,0.00016,24.54905]
[1776724018743,41.71,75924.67,0.0,-0.50496,0.00016,24.54879]
[1776724018859,41.71,75924.67,0.0,-0.50496,0.00016,24.54879]
[1776724019200,41.71,75924.67,0.0,-0.50496,0.00016,24.54879]
[1776724019957,41.71,75925.41,0.0,-0.50484,0.00016,24.54911]
[1776724020055,41.71,75925.41,0.0,-0.50484,0.00016,24.54911]
[1776724020117,41.71,75925.41,0.0,-0.50484,0.00016,24.54911]
[1776724020393,41.71,75922.14,0.0,-0.50535,0.00016,24.54766]
[1776724025477,41.71,75919.07,0.0,-0.50583,0.00016,24.54625]
[1776724030660,41.71,75918.67,0.0,-0.50589,0.00016,24.54607]
[1776724031213,41.71,75917.05,0.0,-0.50614,0.00016,24.54531]
[1776724036481,41.71,75913.2,0.0,-0.50674,0.00016,24.54347]
[1776724042287,41.71,75914.42,0.0,-0.50655,0.00016,24.54406]
[1776724044084,41.72,75914.57,0.0,-0.50653,0.00016,24.54413]
[1776724044301,41.72,75915.03,0.0,-0.50645,0.00016,24.54435]
[1776724044842,41.72,75915.03,0.0,-0.50645,0.00016,24.54435]
[1776724045028,41.72,75915.03,0.0,-0.50645,0.00016,24.54435]
[1776724048285,41.72,75917.45,0.0,-0.50608,0.00016,24.5455]
[1776724048345,41.72,75917.25,0.0,-0.50611,0.00016,24.54541]
[1776724053366,41.72,75915.52,0.0,-0.50638,0.00016,24.54103]
[1776724058400,41.72,75911.84,0.0,-0.50695,0.00016,24.53925]
[1776724062427,41.72,75906.21,0.0,-0.50783,0.00016,24.53644]
[1776724065448,41.72,75911.85,0.0,-0.50695,0.00016,24.53926]
[1776724066456,41.72,75920.75,0.0,-0.50556,0.00016,24.54347]
[1776724068171,41.72,75924.24,0.0,-0.50502,0.00016,24.54504]
[1776724068474,41.72,75924.38,0.0,-0.505,0.00016,24.54511]
[1776724070486,41.72,75930.26,0.0,-0.50409,0.00016,24.54765]
[1776724073327,41.72,75930.23,0.0,-0.50409,0.00016,24.54763]
[1776724073507,41.72,75928.94,0.0,-0.50429,0.00016,24.54709]
[1776724075520,41.72,75933.92,0.0,-0.50352,0.00016,24.54916]
[1776724080555,41.72,75935.04,0.0,-0.50334,0.00016,24.54962]
[1776724084379,41.72,75935.29,0.0,-0.50331,0.00016,24.54972]
[1776724084456,41.72,75935.29,0.0,-0.50331,0.00016,24.54972]
[1776724085742,41.72,75935.26,0.0,-0.50331,0.00016,24.54971]
[1776724091398,41.72,75932.77,0.0,-0.5037,0.00016,24.54869]
[1776724091433,41.72,75932.77,0.0,-0.5037,0.00016,24.54869]
[1776724091445,41.72,75932.77,0.0,-0.5037,0.00016,24.54869]
[1776724091642,41.72,75932.87,0.0,-0.50368,0.00016,24.54873]
[1776724095174,41.72,75932.07,0.0,-0.50381,0.00016,24.5484]
[1776724095324,41.72,75932.07,0.0,-0.50381,0.00016,24.5484]
[1776724097429,41.72,75932.07,0.0,-0.50381,0.00016,24.5484]
[1776724097889,41.72,75932.46,0.0,-0.50375,0.00016,24.54856]
[1776724103960,41.72,75933.32,0.0,-0.50361,0.00016,24.54892]
[1776724110765,41.72,75929.37,0.0,-0.50423,0.00016,24.54727]
[1776724113271,41.72,75929.26,0.0,-0.50425,0.00016,24.54367]
[1776724113331,41.72,75929.26,0.0,-0.50425,0.00016,24.54367]
[1776724113343,41.72,75929.26,0.0,-0.50425,0.00016,24.54367]
[1776724114580,41.72,75929.36,0.0,-0.50423,0.00016,24.54371]
[1776724114641,41.72,75929.36,0.0,-0.50423,0.00016,24.54371]
[1776724116168,41.72,75929.34,0.0,-0.50423,0.00016,24.5437]
[1776724121692,41.72,75929.4,0.0,-0.50422,0.00016,24.54373]
[1776724121731,41.72,75929.4,0.0,-0.50422,0.00016,24.54373]
[1776724121742,41.72,75929.4,0.0,-0.50422,0.00016,24.54373]
[1776724127892,41.72,75927.39,0.0,-0.50454,0.00016,24.54286]
[1776724132949,41.72,75927.79,0.0,-0.50448,0.00016,24.54304]
[1776724138453,41.71,75930.71,0.0,-0.50402,0.00016,24.54428]
[1776724138521,41.71,75932.15,0.0,-0.5038,0.00016,24.54488]
[1776724140997,41.71,75923.99,0.0,-0.50507,0.00016,24.54137]
[1776724143335,41.71,75923.99,0.0,-0.50507,0.00016,24.54137]
[1776724143434,41.71,75910.87,0.0,-0.50711,0.00016,24.53522]
[1776724149037,41.72,75913.44,0.0,-0.50671,0.00016,24.53647]
[1776724154313,41.72,75915.33,0.0,-0.50641,0.00016,24.53738]
[1776724161122,41.72,75915.33,0.0,-0.50641,0.00016,24.53738]
[1776724167174,41.72,75917.22,0.0,-0.50612,0.00016,24.53828]
[1776724167203,41.72,75917.22,0.0,-0.50612,0.00016,24.53828]
[1776724167274,41.72,75917.22,0.0,-0.50612,0.00016,24.53828]
[1776724170852,41.72,75917.8,0.0,-0.50603,0.00016,24.53855]
[1776724171193,41.72,75917.87,0.0,-0.50602,0.00016,24.53502]
[1776724172933,41.72,75917.44,0.0,-0.50609,0.00016,24.53482]
[1776724178243,41.72,75917.09,0.0,-0.50614,0.00016,24.53466]
[1776724184523,41.72,75917.79,0.0,-0.50603,0.00016,24.53499]
[1776724190327,41.72,75917.79,0.0,-0.50603,0.00016,24.53499]
[1776724200397,41.72,75918.83,0.0,-0.50587,0.00016,24.53547]
[1776724205433,41.72,75919.62,0.0,-0.50575,0.00016,24.53584]
[1776724210471,41.72,75920.04,0.0,-0.50568,0.00016,24.53603]
[1776724214333,41.72,75920.55,0.0,-0.5056,0.00016,24.53626]
[1776724214735,41.72,75927.51,0.0,-0.50452,0.00016,24.53936]
[1776724215528,41.72,75938.21,0.0,-0.50286,0.00016,24.54376]
[1776724217520,41.72,75938.09,0.0,-0.50288,0.00016,24.54372]
[1776724221544,41.72,75935.65,0.0,-0.50326,0.00016,24.54275]
[1776724221556,41.72,75933.45,0.0,-0.5036,0.00016,24.54186]
[1776724223533,41.72,75933.45,0.0,-0.5036,0.00016,24.54186]
[1776724223599,41.72,75934.89,0.0,-0.50337,0.00016,24.54244]
[1776724226531,41.72,75934.68,0.0,-0.50341,0.00016,24.54236]
[1776724226589,41.72,75934.68,0.0,-0.50341,0.00016,24.54236]
[1776724226660,41.72,75934.68,0.0,-0.50341,0.00016,24.54236]
[1776724226742,41.72,75933.97,0.0,-0.50352,0.00016,24.54207]
[1776724227598,41.72,75933.97,0.0,-0.50352,0.00016,24.54207]
[1776724233631,41.72,75937.16,0.0,-0.50302,0.00016,24.53979]
[1776724235588,41.72,75936.94,0.0,-0.50306,0.00016,24.5397]
[1776724235621,41.72,75936.94,0.0,-0.50306,0.00016,24.5397]
[1776724235637,41.72,75936.94,0.0,-0.50306,0.00016,24.5397]
[1776724235778,41.72,75934.71,0.0,-0.50341,0.00016,24.53881]
[1776724236694,41.72,75925.89,0.0,-0.50478,0.00016,24.5351]
[1776724237792,41.72,75925.89,0.0,-0.50478,0.00016,24.53509]
[1776724238666,41.72,75918.27,0.0,-0.50596,0.00016,24.53165]
[1776724240680,41.72,75915.57,0.0,-0.50638,0.00016,24.53038]
[1776724241006,41.72,75915.57,0.0,-0.50638,0.00016,24.53038]
[1776724241686,41.72,75915.23,0.0,-0.50643,0.00016,24.53022]
[1776724245718,41.72,75909.54,0.0,-0.50732,0.00016,24.52744]
[1776724250752,41.72,75907.52,0.0,-0.50763,0.00016,24.52643]
[1776724255787,41.72,75910.19,0.0,-0.50722,0.00016,24.52777]
[1776724257165,41.72,75909.67,0.0,-0.5073,0.00016,24.52751]
[1776724257206,41.72,75909.67,0.0,-0.5073,0.00016,24.52751]
[1776724257791,41.72,75909.67,0.0,-0.5073,0.00016,24.52751]
[1776724257840,41.72,75904.99,0.0,-0.50802,0.00016,24.52514]
[1776724258072,41.72,75904.99,0.0,-0.50802,0.00016,24.52514]
[1776724258809,41.72,75898.26,0.0,-0.50907,0.00016,24.52159]
[1776724262139,41.72,75897.62,0.0,-0.50917,0.00016,24.52124]
[1776724262145,41.72,75897.62,0.0,-0.50917,0.00016,24.52124]
[1776724262834,41.72,75897.15,0.0,-0.50924,0.00016,24.52098]
[1776724264161,41.72,75897.15,0.0,-0.50924,0.00016,24.52098]
[1776724264187,41.72,75897.15,0.0,-0.50924,0.00016,24.52098]
[1776724264257,41.72,75897.15,0.0,-0.50924,0.00016,24.52098]
[1776724264326,41.73,75899.57,0.0,-0.50886,0.00016,24.52229]
[1776724266115,41.73,75898.85,0.0,-0.50898,0.00016,24.52191]
[1776724271210,41.73,75897.73,0.0,-0.50915,0.00016,24.5213]
[1776724271243,41.73,75903.79,0.0,-0.50821,0.00016,24.52452]
[1776724272628,41.73,75903.79,0.0,-0.50821,0.00016,24.52452]
[1776724272811,41.73,75903.79,0.0,-0.50821,0.00016,24.52452]
[1776724272769,41.73,75905.92,0.0,-0.50787,0.00016,24.52562]
[1776724274773,41.73,75915.04,0.0,-0.50646,0.00016,24.53014]
[1776724276284,41.73,75917.82,0.0,-0.50602,0.00016,24.53145]
[1776724276297,41.73,75917.82,0.0,-0.50602,0.00016,24.53145]
[1776724281971,41.73,75915.14,0.0,-0.50644,0.00016,24.53018]
[1776724285011,41.73,75914.78,0.0,-0.5065,0.00016,24.53001]
[1776724285111,41.73,75914.78,0.0,-0.5065,0.00016,24.53001]
[1776724288952,41.73,75920.7,0.0,-0.50558,0.00016,24.53278]
[1776724295268,41.73,75919.19,0.0,-0.50581,0.00016,24.52853]
[1776724303118,41.73,75920.51,0.0,-0.50561,0.00016,24.52913]
[1776724304251,41.73,75920.51,0.0,-0.50561,0.00016,24.52913]
[1776724304662,41.73,75920.51,0.0,-0.50561,0.00016,24.52913]
[1776724304924,41.73,75919.45,0.0,-0.50577,0.00016,24.52865]
[1776724305588,41.73,75919.45,0.0,-0.50577,0.00016,24.52865]
[1776724307152,41.73,75913.29,0.0,-0.50673,0.00016,24.52573]
[1776724312440,41.73,75914.45,0.0,-0.50655,0.00016,24.52629]
[1776724319232,41.73,75912.37,0.0,-0.50687,0.00016,24.52529]
[1776724324347,41.73,75912.16,0.0,-0.50691,0.00016,24.52518]
[1776724326547,41.73,75912.37,0.0,-0.50687,0.00016,24.52529]
[1776724326946,41.73,75912.37,0.0,-0.50687,0.00016,24.52529]
[1776724327077,41.73,75912.37,0.0,-0.50687,0.00016,24.52529]
[1776724327860,41.73,75922.34,0.0,-0.50532,0.00016,24.52996]
[1776724328647,41.73,75922.34,0.0,-0.50532,0.00016,24.52996]
[1776724328700,41.73,75930.85,0.0,-0.504,0.00016,24.53366]
[1776724329679,41.73,75930.85,0.0,-0.504,0.00016,24.53366]
[1776724331021,41.73,75936.25,0.0,-0.50316,0.00016,24.53587]
[1776724335068,41.73,75937.6,0.0,-0.50295,0.00016,24.53641]
[1776724335081,41.73,75937.6,0.0,-0.50295,0.00016,24.53641]
[1776724339103,41.73,75938.04,0.0,-0.50288,0.00016,24.53658]
[1776724339136,41.73,75938.04,0.0,-0.50288,0.00016,24.53658]
[1776724339164,41.73,75938.04,0.0,-0.50288,0.00016,24.53658]
[1776724339374,41.73,75938.04,0.0,-0.50288,0.00016,24.53658]
[1776724344409,41.73,75938.22,0.0,-0.50286,0.00016,24.53665]
[1776724348436,41.73,75930.53,0.0,-0.50405,0.00016,24.53353]
[1776724353475,41.73,75929.1,0.0,-0.50428,0.00016,24.52937]
[1776724358511,41.73,75932.77,0.0,-0.50371,0.00016,24.5309]
[1776724363545,41.74,75933.68,0.0,-0.50356,0.00016,24.53128]
[1776724365804,41.74,75944.83,0.0,-0.50183,0.00016,24.5356]
[1776724366572,41.74,75944.83,0.0,-0.50183,0.00016,24.5356]
[1776724367716,41.74,75944.83,0.0,-0.50183,0.00016,24.5356]
[1776724367761,41.74,75944.83,0.0,-0.50183,0.00016,24.5356]
[1776724367838,41.74,75944.83,0.0,-0.50183,0.00016,24.5356]
[1776724367920,41.74,75951.61,0.0,-0.50078,0.00016,24.538]
[1776724373625,41.74,75951.4,0.0,-0.50081,0.00016,24.53793]
[1776724377660,41.74,75957.43,0.0,-0.49987,0.00016,24.53993]
[1776724378669,41.74,75967.46,0.0,-0.49831,0.00016,24.54295]
[1776724383703,41.74,75964.54,0.0,-0.49877,0.00016,24.54211]
[1776724389744,41.74,75967.23,0.0,-0.49835,0.00016,24.54288]
[1776724394779,41.75,75971.65,0.0,-0.49766,0.00016,24.5441]
[1776724399816,41.75,75971.38,0.0,-0.4977,0.00016,24.54403]
[1776724404853,41.75,75968.23,0.0,-0.49819,0.00016,24.54316]
[1776724409887,41.76,75967.14,0.0,-0.49836,0.00016,24.54286]
[1776724415405,41.76,75968.39,0.0,-0.49816,0.00016,24.53965]
[1776724420965,41.77,75970.3,0.0,-0.49786,0.00016,24.54017]
[1776724426228,41.78,75970.8,0.0,-0.49778,0.00016,24.54031]
[1776724429224,41.78,75971.25,0.0,-0.49771,0.00016,24.54043]
[1776724429507,41.78,75971.25,0.0,-0.49771,0.00016,24.54043]
[1776724430027,41.78,75971.45,0.0,-0.49768,0.00016,24.54048]
[1776724431161,41.78,75973.6,0.0,-0.49735,0.00016,24.54105]
[1776724431297,41.78,75973.6,0.0,-0.49735,0.00016,24.54105]
[1776724432043,41.79,75977.87,0.0,-0.49668,0.00016,24.54212]
[1776724433049,41.79,75988.26,0.0,-0.49507,0.00016,24.54446]
[1776724434058,41.79,75993.57,0.0,-0.49425,0.00016,24.54549]
[1776724439091,41.79,75992.59,0.0,-0.4944,0.00016,24.54531]
[1776724444126,41.79,75992.73,0.0,-0.49438,0.00016,24.54533]
[1776724445715,41.79,75992.73,0.0,-0.49438,0.00016,24.54533]
[1776724446875,41.79,75999.48,0.0,-0.49333,0.00016,24.54652]
[1776724447723,41.79,76005.02,0.0,-0.49247,0.00016,24.54737]
[1776724449177,41.79,76005.86,0.0,-0.49234,0.00016,24.54749]
[1776724451279,41.79,76017.97,0.0,-0.49046,0.00016,24.54891]
[1776724453189,41.78,76015.63,0.0,-0.49083,0.00016,24.54868]
[1776724454693,41.78,76015.63,0.0,-0.49083,0.00016,24.54868]
[1776724460238,41.79,76012.57,0.0,-0.4913,0.00016,24.54834]
[1776724462966,41.79,76012.65,0.0,-0.49129,0.00016,24.54835]
[1776724464781,41.79,76015.43,0.0,-0.49086,0.00016,24.54866]
[1776724465353,41.79,76015.24,0.0,-0.49089,0.00016,24.54864]
[1776724465398,41.79,76015.24,0.0,-0.49089,0.00016,24.54864]
[1776724468295,41.79,76021.0,0.0,-0.48999,0.00016,24.54918]
[1776724470135,41.79,76021.16,0.0,-0.48997,0.00016,24.54919]
[1776724470139,41.79,76021.16,0.0,-0.48997,0.00016,24.54919]
[1776724471756,41.79,76021.49,0.0,-0.48992,0.00016,24.54922]
[1776724472885,41.79,76019.9,0.0,-0.49017,0.00016,24.54552]
[1776724472943,41.79,76019.9,0.0,-0.49017,0.00016,24.54552]
[1776724474748,41.79,76013.95,0.0,-0.49109,0.00016,24.54494]
[1776724480379,41.78,76008.6,0.0,-0.49192,0.00016,24.5443]
[1776724485415,41.78,76009.99,0.0,-0.4917,0.00016,24.54447]
[1776724490451,41.78,76013.6,0.0,-0.49114,0.00016,24.5449]
[1776724495485,41.78,76011.55,0.0,-0.49146,0.00016,24.54467]
[1776724500521,41.77,76011.72,0.0,-0.49144,0.00016,24.54469]
[1776724504543,41.78,76012.88,0.0,-0.49126,0.00016,24.54482]
[1776724505047,41.78,76016.32,0.0,-0.49072,0.00016,24.54519]
[1776724505192,41.78,76016.32,0.0,-0.49072,0.00016,24.54519]
[1776724505270,41.78,76016.32,0.0,-0.49072,0.00016,24.54519]
[1776724505290,41.78,76016.32,0.0,-0.49072,0.00016,24.54519]
[1776724505315,41.78,76016.32,0.0,-0.49072,0.00016,24.54519]
[1776724505453,41.78,76016.32,0.0,-0.49072,0.00016,24.54519]
[1776724505612,41.78,76016.32,0.0,-0.49072,0.00016,24.54519]
[1776724505950,41.78,76016.32,0.0,-0.49072,0.00016,24.54519]
[1776724506018,41.78,76016.32,0.0,-0.49072,0.00016,24.54519]
[1776724506067,41.78,76016.32,0.0,-0.49072,0.00016,24.54519]
[1776724506059,41.78,76029.45,0.0,-0.48869,0.00016,24.54619]
[1776724506243,41.78,76029.45,0.0,-0.48869,0.00016,24.54619]
[1776724506605,41.78,76029.45,0.0,-0.48869,0.00016,24.54619]
[1776724507485,41.78,76029.45,0.0,-0.48869,0.00016,24.54619]
[1776724509709,41.78,76032.14,0.0,-0.48827,0.00016,24.54632]
[1776724509880,41.78,76033.58,0.0,-0.48804,0.00016,24.54638]
[1776724511995,41.78,76048.29,0.0,-0.48576,0.00015,24.54651]
[1776724513639,41.78,76048.58,0.0,-0.48572,0.00015,24.54651]
[1776724515328,41.78,76050.46,0.0,-0.48543,0.00015,24.54647]
[1776724515406,41.78,76050.46,0.0,-0.48543,0.00015,24.54647]
[1776724515653,41.79,76050.46,0.0,-0.48543,0.00015,24.54647]
[1776724516660,41.79,76056.46,0.0,-0.4845,0.00015,24.54625]
[1776724517164,41.79,76056.46,0.0,-0.4845,0.00015,24.54625]
[1776724517202,41.79,76056.46,0.0,-0.4845,0.00015,24.54625]
[1776724517236,41.79,76056.46,0.0,-0.4845,0.00015,24.54625]
[1776724517872,41.8,76058.28,0.0,-0.48422,0.00015,24.54615]
[1776724520030,41.8,76058.28,0.0,-0.48422,0.00015,24.54615]
[1776724520093,41.8,76056.4,0.0,-0.48451,0.00015,24.54625]
[1776724521514,41.8,76056.4,0.0,-0.48451,0.00015,24.54625]
[1776724521592,41.8,76056.4,0.0,-0.48451,0.00015,24.54625]
[1776724524811,41.81,76045.71,0.0,-0.48616,0.00015,24.54655]
[1776724525884,41.81,76045.71,0.0,-0.48616,0.00015,24.54655]
[1776724525919,41.81,76045.71,0.0,-0.48616,0.00015,24.54655]
[1776724525948,41.81,76045.71,0.0,-0.48616,0.00015,24.54655]
[1776724525980,41.81,76045.71,0.0,-0.48616,0.00015,24.54655]
[1776724526709,41.81,76043.1,0.0,-0.48657,0.00015,24.54656]
[1776724526729,41.81,76043.1,0.0,-0.48657,0.00015,24.54656]
[1776724528139,41.81,76043.1,0.0,-0.48657,0.00015,24.54656]
[1776724528769,41.81,76041.29,0.0,-0.48685,0.00015,24.54655]
[1776724535038,41.82,76045.35,0.0,-0.48622,0.00015,24.54299]
[1776724538403,41.82,76044.13,0.0,-0.48641,0.00015,24.54299]
[1776724538441,41.82,76044.13,0.0,-0.48641,0.00015,24.54299]
[1776724538513,41.82,76044.13,0.0,-0.48641,0.00015,24.54299]
[1776724539079,41.83,76041.26,0.0,-0.48685,0.00015,24.54298]
[1776724540829,41.83,76035.39,0.0,-0.48776,0.00015,24.54287]
[1776724545863,41.83,76034.19,0.0,-0.48795,0.00015,24.54283]
[1776724548928,41.84,76033.13,0.0,-0.48811,0.00015,24.54279]
[1776724551916,41.84,76019.36,0.0,-0.49024,0.00015,24.54191]
[1776724552922,41.84,76013.71,0.0,-0.49112,0.00015,24.54134]
[1776724554947,41.84,76011.82,0.0,-0.49141,0.00015,24.54112]
[1776724555144,41.84,76010.23,0.0,-0.49166,0.00015,24.54093]
[1776724560154,41.84,76005.49,0.0,-0.49239,0.00015,24.54031]
[1776724565216,41.86,76000.6,0.0,-0.49315,0.00015,24.53957]
[1776724570226,41.87,76002.82,0.0,-0.4928,0.00015,24.53991]
[1776724575288,41.88,76002.57,0.0,-0.49284,0.00015,24.53987]
[1776724578147,41.88,76007.86,0.0,-0.49202,0.00015,24.54062]
[1776724579143,41.91,76014.65,0.0,-0.49097,0.00015,24.54143]
[1776724584165,42.0,76015.71,0.0,-0.49079,0.00015,24.54153]
[1776724586192,42.0,76018.06,0.0,-0.49043,0.00015,24.54176]
[1776724586253,42.0,76017.52,0.0,-0.49051,0.00015,24.54171]
[1776724593202,42.02,76016.86,0.0,-0.49061,0.00015,24.53808]
[1776724593744,42.02,76016.86,0.0,-0.49061,0.00015,24.53808]
[1776724593767,42.02,76016.86,0.0,-0.49061,0.00015,24.53808]
[1776724594042,42.02,76016.86,0.0,-0.49061,0.00015,24.53808]
[1776724594124,42.02,76016.86,0.0,-0.49061,0.00015,24.53808]
[1776724594226,42.03,76017.02,0.0,-0.49059,0.00015,24.5381]
[1776724595879,42.03,76017.02,0.0,-0.49059,0.00015,24.5381]
[1776724596028,42.03,76017.02,0.0,-0.49059,0.00015,24.5381]
[1776724601257,42.04,76019.02,0.0,-0.49028,0.00015,24.53829]
[1776724606295,42.06,76017.75,0.0,-0.49047,0.00015,24.53816]
[1776724611330,42.11,76016.15,0.0,-0.49072,0.00015,24.538]
[1776724613344,42.12,76021.67,0.0,-0.48987,0.00015,24.53851]
[1776724618577,42.13,76020.49,0.0,-0.49005,0.00015,24.53841]
[1776724624421,42.15,76019.05,0.0,-0.49027,0.00015,24.53827]
[1776724629457,42.16,76015.57,0.0,-0.4908,0.00015,24.53793]
[1776724634494,42.16,76016.94,0.0,-0.49059,0.00015,24.53807]
[1776724639527,42.17,76017.73,0.0,-0.49047,0.00015,24.53815]
[1776724644873,42.17,76022.56,0.0,-0.48972,0.00015,24.53857]
[1776724644991,42.17,76022.56,0.0,-0.48972,0.00015,24.53857]
[1776724645232,42.17,76023.04,0.0,-0.48965,0.00015,24.53861]
[1776724645686,42.17,76023.04,0.0,-0.48965,0.00015,24.53861]
[1776724646086,42.17,76023.04,0.0,-0.48965,0.00015,24.53861]
[1776724646222,42.17,76023.04,0.0,-0.48965,0.00015,24.53861]
[1776724646290,42.17,76023.04,0.0,-0.48965,0.00015,24.53861]
[1776724646269,42.17,76021.1,0.0,-0.48995,0.00015,24.53845]
[1776724646345,42.17,76021.1,0.0,-0.48995,0.00015,24.53845]
[1776724646490,42.17,76021.1,0.0,-0.48995,0.00015,24.53845]
[1776724646586,42.17,76021.1,0.0,-0.48995,0.00015,24.53845]
[1776724646813,42.17,76021.1,0.0,-0.48995,0.00015,24.53845]
[1776724646863,42.17,76025.6,0.0,-0.48926,0.00015,24.53879]
[1776724649246,42.18,76025.6,0.0,-0.48926,0.00015,24.53879]
[1776724650564,42.18,76024.62,0.0,-0.48941,0.00015,24.53873]
[1776724650637,42.18,76023.5,0.0,-0.48958,0.00015,24.53864]
[1776724655642,42.18,76019.38,0.0,-0.49021,0.00015,24.53474]
[1776724660550,42.18,76022.54,0.0,-0.48973,0.00015,24.53501]
[1776724660572,42.18,76022.54,0.0,-0.48973,0.00015,24.53501]
[1776724662386,42.19,76016.16,0.0,-0.49071,0.00015,24.53443]
[1776724662699,42.19,76016.16,0.0,-0.49071,0.00015,24.53443]
[1776724662800,42.19,76016.24,0.0,-0.49069,0.00015,24.53443]
[1776724668944,42.19,76013.5,0.0,-0.49111,0.00015,24.53414]
[1776724674788,42.2,76018.57,0.0,-0.49034,0.00015,24.53466]
[1776724675795,42.2,76024.04,0.0,-0.48949,0.00015,24.53512]
[1776724680832,42.2,76022.09,0.0,-0.48979,0.00015,24.53497]
[1776724686024,42.2,76019.58,0.0,-0.49018,0.00015,24.53475]
[1776724686117,42.2,76019.58,0.0,-0.49018,0.00015,24.53475]
[1776724686313,42.2,76019.58,0.0,-0.49018,0.00015,24.53475]
[1776724686195,42.2,76008.36,0.0,-0.4919,0.00015,24.53351]
[1776724686430,42.2,76008.36,0.0,-0.4919,0.00015,24.53351]
[1776724686616,42.2,76008.36,0.0,-0.4919,0.00015,24.53351]
[1776724686655,42.2,76008.36,0.0,-0.4919,0.00015,24.53351]
[1776724686756,42.2,76008.36,0.0,-0.4919,0.00015,24.53351]
[1776724686767,42.2,76008.36,0.0,-0.4919,0.00015,24.53351]
[1776724687196,42.2,76008.36,0.0,-0.4919,0.00015,24.53351]
[1776724687240,42.2,76008.36,0.0,-0.4919,0.00015,24.53351]
[1776724687274,42.2,76008.36,0.0,-0.4919,0.00015,24.53351]
[1776724687279,42.21,75990.97,0.0,-0.49458,0.00015,24.53068]
[1776724687622,42.21,75990.97,0.0,-0.49458,0.00015,24.53068]
[1776724687718,42.21,75990.97,0.0,-0.49458,0.00015,24.53068]
[1776724687975,42.21,75990.97,0.0,-0.49458,0.00015,24.53068]
[1776724688089,42.21,75990.97,0.0,-0.49458,0.00015,24.53068]
[1776724688166,42.21,75990.97,0.0,-0.49458,0.00015,24.53068]
[1776724688303,42.21,75990.97,0.0,-0.49458,0.00015,24.53068]
[1776724688354,42.21,75990.97,0.0,-0.49458,0.00015,24.53068]
[1776724688247,42.21,75980.11,0.0,-0.49624,0.00015,24.52836]
[1776724689297,42.2,75980.26,0.0,-0.49622,0.00015,24.52839]
[1776724691196,42.2,75980.26,0.0,-0.49622,0.00015,24.52839]
[1776724691741,42.2,75979.99,0.0,-0.49626,0.00015,24.52833]
[1776724692961,42.2,75987.95,0.0,-0.49504,0.00015,24.53008]
[1776724697843,42.2,75991.16,0.0,-0.49455,0.00015,24.53072]
[1776724698354,42.2,75988.57,0.0,-0.49495,0.00015,24.53021]
[1776724702300,42.19,75993.94,0.0,-0.49412,0.00015,24.53125]
[1776724705750,42.19,75996.05,0.0,-0.4938,0.00015,24.53163]
[1776724706070,42.19,75996.05,0.0,-0.4938,0.00015,24.53163]
[1776724706136,42.19,75996.05,0.0,-0.4938,0.00015,24.53163]
[1776724706162,42.19,76001.67,0.0,-0.49293,0.00015,24.53256]
[1776724708222,42.19,76008.28,0.0,-0.49192,0.00015,24.5335]
[1776724713060,42.19,76008.77,0.0,-0.49184,0.00015,24.53]
[1776724718292,42.18,76006.77,0.0,-0.49215,0.00015,24.52974]
[1776724724155,42.18,76007.49,0.0,-0.49204,0.00015,24.52984]
[1776724725532,42.18,76007.57,0.0,-0.49203,0.00015,24.52985]
[1776724726169,42.17,76001.97,0.0,-0.49289,0.00015,24.52904]
[1776724728087,42.17,75998.07,0.0,-0.49349,0.00015,24.52841]
[1776724728287,42.17,75998.07,0.0,-0.49349,0.00015,24.52841]
[1776724734225,42.17,75999.08,0.0,-0.49334,0.00015,24.52858]
[1776724739311,42.16,75995.46,0.0,-0.49389,0.00015,24.52796]
[1776724739365,42.16,75994.2,0.0,-0.49409,0.00015,24.52774]
[1776724739788,42.16,75994.2,0.0,-0.49409,0.00015,24.52774]
[1776724742419,42.16,75991.94,0.0,-0.49444,0.00015,24.52731]
[1776724749971,42.16,75992.05,0.0,-0.49442,0.00015,24.52734]
[1776724750579,42.16,75992.85,0.0,-0.4943,0.00015,24.52749]
[1776724750767,42.16,75992.85,0.0,-0.4943,0.00015,24.52749]
[1776724751345,42.16,75995.24,0.0,-0.49393,0.00015,24.52793]
[1776724754008,42.15,75998.16,0.0,-0.49348,0.00015,24.52843]
[1776724754366,42.15,75996.77,0.0,-0.49369,0.00015,24.5282]
[1776724756988,42.15,75993.13,0.0,-0.49425,0.00015,24.52754]
[1776724757387,42.15,75993.12,0.0,-0.49426,0.00015,24.52754]
[1776724758394,42.15,76000.25,0.0,-0.49316,0.00015,24.52878]
[1776724760642,42.15,76003.42,0.0,-0.49267,0.00015,24.52927]
[1776724761415,42.15,76003.15,0.0,-0.49271,0.00015,24.52923]
[1776724761810,42.15,76003.15,0.0,-0.49271,0.00015,24.52923]
[1776724762065,42.15,76003.15,0.0,-0.49271,0.00015,24.52923]
[1776724762138,42.15,76003.15,0.0,-0.49271,0.00015,24.52923]
[1776724762423,42.15,76003.97,0.0,-0.49259,0.00015,24.52935]
[1776724767431,42.14,76002.85,0.0,-0.49276,0.00015,24.52918]
[1776724767494,42.14,76002.85,0.0,-0.49276,0.00015,24.52918]
[1776724769671,42.14,76001.52,0.0,-0.49296,0.00015,24.52898]
[1776724769866,42.14,76001.52,0.0,-0.49296,0.00015,24.52898]
[1776724769967,42.14,76000.34,0.0,-0.49315,0.00015,24.52879]
[1776724772805,42.14,75999.17,0.0,-0.49333,0.00015,24.52504]
[1776724772902,42.14,75998.94,0.0,-0.49336,0.00015,24.525]
[1776724778534,42.14,76000.09,0.0,-0.49319,0.00015,24.52519]
[1776724782972,42.14,76001.03,0.0,-0.49304,0.00015,24.52534]
[1776724782991,42.14,76001.17,0.0,-0.49302,0.00015,24.52536]
[1776724783593,42.14,76001.17,0.0,-0.49302,0.00015,24.52536]
[1776724784992,42.13,75999.47,0.0,-0.49328,0.00015,24.52509]
[1776724785038,42.13,75994.34,0.0,-0.49407,0.00015,24.5242]
[1776724790619,42.13,75994.94,0.0,-0.49398,0.00015,24.52431]
[1776724795654,42.13,75994.62,0.0,-0.49403,0.00015,24.52426]
[1776724796662,42.13,76002.04,0.0,-0.49289,0.00015,24.5255]
[1776724801697,42.12,76003.79,0.0,-0.49262,0.00015,24.52576]
[1776724806732,42.12,76003.45,0.0,-0.49267,0.00015,24.52571]
[1776724811766,42.12,76001.51,0.0,-0.49297,0.00015,24.52542]
[1776724819133,42.12,76000.18,0.0,-0.49318,0.00015,24.52521]
[1776724820734,42.11,75994.1,0.0,-0.49411,0.00015,24.52416]
[1776724820904,42.11,75994.1,0.0,-0.49411,0.00015,24.52416]
[1776724820918,42.11,75987.58,0.0,-0.49512,0.00015,24.52289]
[1776724821612,42.11,75987.58,0.0,-0.49512,0.00015,24.52289]
[1776724821727,42.11,75987.58,0.0,-0.49512,0.00015,24.52289]
[1776724821837,42.11,75987.58,0.0,-0.49512,0.00015,24.52289]
[1776724823542,42.11,75983.16,0.0,-0.4958,0.00015,24.52194]
[1776724829893,42.12,75978.44,0.0,-0.49652,0.00015,24.52085]
[1776724832186,42.12,75971.64,0.0,-0.49757,0.00015,24.51557]
[1776724840970,42.13,75969.76,0.0,-0.49786,0.00015,24.51506]
[1776724842776,42.13,75969.19,0.0,-0.49795,0.00015,24.51491]
[1776724843009,42.13,75969.19,0.0,-0.49795,0.00015,24.51491]
[1776724843091,42.13,75969.19,0.0,-0.49795,0.00015,24.51491]
[1776724843499,42.13,75973.74,0.0,-0.49725,0.00015,24.51611]
[1776724844280,42.13,75980.32,0.0,-0.49623,0.00015,24.51773]
[1776724845049,42.13,75980.32,0.0,-0.49623,0.00015,24.51773]
[1776724847016,42.13,75986.21,0.0,-0.49533,0.00015,24.51904]
[1776724849961,42.14,75985.25,0.0,-0.49547,0.00015,24.51883]
[1776724851830,42.14,75987.02,0.0,-0.4952,0.00015,24.51921]
[1776724857087,42.14,75986.42,0.0,-0.49529,0.00015,24.51908]
[1776724861186,42.14,75986.53,0.0,-0.49527,0.00015,24.51911]
[1776724861541,42.14,75986.53,0.0,-0.49527,0.00015,24.51911]
[1776724861256,42.14,75997.3,0.0,-0.49362,0.00015,24.52116]
[1776724862123,42.14,75997.3,0.0,-0.49362,0.00015,24.52116]
[1776724863129,42.14,76006.6,0.0,-0.49218,0.00015,24.5226]
[1776724865344,42.14,76008.89,0.0,-0.49183,0.00015,24.5229]
[1776724871376,42.14,76012.09,0.0,-0.49134,0.00015,24.52329]
[1776724877229,42.14,76003.96,0.0,-0.49259,0.00015,24.52222]
[1776724882264,42.14,76005.35,0.0,-0.49238,0.00015,24.52242]
[1776724887301,42.13,76004.62,0.0,-0.49249,0.00015,24.52232]
[1776724891042,42.13,76002.29,0.0,-0.49285,0.00015,24.52197]
[1776724891492,42.13,76002.36,0.0,-0.49284,0.00015,24.51842]
[1776724894348,42.13,76002.47,0.0,-0.49282,0.00015,24.51843]
[1776724900427,42.13,75995.53,0.0,-0.49389,0.00015,24.51729]
[1776724905056,42.13,75996.71,0.0,-0.49371,0.00015,24.5175]
[1776724905543,42.13,75991.18,0.0,-0.49456,0.00015,24.51648]
[1776724905707,42.13,75991.18,0.0,-0.49456,0.00015,24.51648]
[1776724906956,42.13,75991.18,0.0,-0.49456,0.00015,24.51648]
[1776724907075,42.13,75991.18,0.0,-0.49456,0.00015,24.51648]
[1776724907436,42.13,75991.18,0.0,-0.49456,0.00015,24.51648]
[1776724907505,42.13,75976.08,0.0,-0.49689,0.00015,24.51314]
[1776724908456,42.13,75975.62,0.0,-0.49696,0.00015,24.51303]
[1776724908726,42.13,75975.62,0.0,-0.49696,0.00015,24.51303]
[1776724909464,42.13,75969.8,0.0,-0.49786,0.00015,24.51151]
[1776724909893,42.13,75969.8,0.0,-0.49786,0.00015,24.51151]
[1776724909978,42.13,75969.8,0.0,-0.49786,0.00015,24.51151]
[1776724910466,42.13,75966.56,0.0,-0.49836,0.00015,24.51061]
[1776724910640,42.13,75966.56,0.0,-0.49836,0.00015,24.51061]
[1776724915504,42.14,75959.08,0.0,-0.49951,0.00015,24.50838]
[1776724920536,42.14,75955.01,0.0,-0.50013,0.00015,24.50709]
[1776724924810,42.15,75957.05,0.0,-0.49982,0.00015,24.50775]
[1776724925572,42.15,75954.7,0.0,-0.50018,0.00015,24.50699]
[1776724926820,42.15,75953.19,0.0,-0.50041,0.00015,24.50649]
[1776724926922,42.15,75953.19,0.0,-0.50041,0.00015,24.50649]
[1776724928848,42.15,75953.19,0.0,-0.50041,0.00015,24.50649]
[1776724929599,42.15,75951.2,0.0,-0.50072,0.00015,24.50582]
[1776724934636,42.16,75948.53,0.0,-0.50113,0.00015,24.5049]
[1776724937655,42.16,75953.94,0.0,-0.50029,0.00015,24.50674]
[1776724942693,42.17,75955.33,0.0,-0.50008,0.00015,24.50719]
[1776724944170,42.17,75960.8,0.0,-0.49923,0.00015,24.50891]
[1776724949234,42.17,75960.35,0.0,-0.4993,0.00015,24.50878]
[1776724954352,42.17,75957.0,0.0,-0.49982,0.00015,24.50417]
[1776724959563,42.18,75954.45,0.0,-0.50021,0.00015,24.50334]
[1776724964847,42.18,75947.8,0.0,-0.50123,0.00015,24.50108]
[1776724968277,42.19,75944.86,0.0,-0.50168,0.00015,24.50003]
[1776724968316,42.19,75941.92,0.0,-0.50214,0.00015,24.49895]
[1776724969328,42.19,75941.92,0.0,-0.50214,0.00015,24.49895]
[1776724969427,42.19,75936.81,0.0,-0.50292,0.00015,24.497]
[1776724971901,42.19,75933.84,0.0,-0.50338,0.00015,24.49582]
[1776724976965,42.19,75932.65,0.0,-0.50356,0.00015,24.49534]
[1776724981972,42.2,75931.9,0.0,-0.50367,0.00015,24.49503]
[1776724987008,42.19,75931.97,0.0,-0.50366,0.00015,24.49506]
[1776724992041,42.19,75935.25,0.0,-0.50316,0.00015,24.49638]
[1776724997077,42.19,75933.36,0.0,-0.50345,0.00015,24.49562]
[1776725000485,42.19,75927.27,0.0,-0.50439,0.00015,24.49309]
[1776725001274,42.19,75927.27,0.0,-0.50439,0.00015,24.49309]
[1776725001353,42.19,75927.27,0.0,-0.50439,0.00015,24.49309]
[1776725001487,42.19,75927.27,0.0,-0.50439,0.00015,24.49309]
[1776725001589,42.19,75923.92,0.0,-0.50491,0.00015,24.49164]
[1776725004582,42.19,75922.07,0.0,-0.50519,0.00015,24.49083]
[1776725006578,42.19,75922.07,0.0,-0.50519,0.00015,24.49083]
[1776725006646,42.19,75920.38,0.0,-0.50545,0.00015,24.49007]
[1776725008240,42.19,75920.38,0.0,-0.50545,0.00015,24.49007]
[1776725008312,42.19,75920.38,0.0,-0.50545,0.00015,24.49007]
[1776725019234,42.18,75924.36,0.0,-0.50485,0.00015,24.48827]
[1776725020264,42.18,75924.36,0.0,-0.50485,0.00015,24.48827]
[1776725020415,42.18,75924.36,0.0,-0.50485,0.00015,24.48827]
[1776725020702,42.18,75924.36,0.0,-0.50485,0.00015,24.48827]
[1776725020668,42.18,75925.69,0.0,-0.50464,0.00015,24.48885]
[1776725020865,42.18,75925.69,0.0,-0.50464,0.00015,24.48885]
[1776725020963,42.18,75925.69,0.0,-0.50464,0.00015,24.48885]
[1776725021376,42.18,75926.2,0.0,-0.50456,0.00015,24.48907]
[1776725022343,42.18,75926.2,0.0,-0.50456,0.00015,24.48907]
[1776725022665,42.18,75938.51,0.0,-0.50267,0.00015,24.49409]
[1776725023674,42.18,75947.02,0.0,-0.50136,0.00015,24.49724]
[1776725025674,42.18,75948.85,0.0,-0.50107,0.00015,24.49789]
[1776725028219,42.18,75947.13,0.0,-0.50134,0.00015,24.49728]
[1776725033341,42.19,75943.63,0.0,-0.50187,0.00015,24.49602]
[1776725038376,42.19,75944.96,0.0,-0.50167,0.00015,24.4965]
[1776725043411,42.19,75948.18,0.0,-0.50117,0.00015,24.49765]
[1776725046439,42.2,75948.66,0.0,-0.5011,0.00015,24.49782]
[1776725046680,42.2,75948.88,0.0,-0.50106,0.00015,24.4979]
[1776725048476,42.2,75948.88,0.0,-0.50106,0.00015,24.4979]
[1776725048483,42.2,75948.88,0.0,-0.50106,0.00015,24.4979]
[1776725048559,42.2,75948.88,0.0,-0.50106,0.00015,24.4979]
[1776725051643,42.2,75949.7,0.0,-0.50093,0.00015,24.49818]
[1776725051695,42.2,75949.7,0.0,-0.50093,0.00015,24.49818]
[1776725051733,42.2,75951.94,0.0,-0.50059,0.00015,24.49894]
[1776725052287,42.2,75951.94,0.0,-0.50059,0.00015,24.49894]
[1776725052544,42.2,75957.07,0.0,-0.4998,0.00015,24.50062]
[1776725054493,42.2,75965.7,0.0,-0.49847,0.00015,24.50323]
[1776725060534,42.21,75965.79,0.0,-0.49846,0.00015,24.50325]
[1776725065570,42.21,75961.83,0.0,-0.49907,0.00015,24.50209]
[1776725070604,42.21,75958.18,0.0,-0.49963,0.00015,24.50097]
[1776725071193,42.21,75958.18,0.0,-0.49963,0.00015,24.50097]
[1776725071289,42.21,75958.18,0.0,-0.49963,0.00015,24.50097]
[1776725071420,42.21,75958.18,0.0,-0.49963,0.00015,24.50097]
[1776725071611,42.21,75956.86,0.0,-0.49983,0.00015,24.49699]
[1776725076648,42.21,75950.8,0.0,-0.50076,0.00015,24.49499]
[1776725078558,42.21,75949.37,0.0,-0.50098,0.00015,24.4945]
[1776725078663,42.21,75953.49,0.0,-0.50035,0.00015,24.4959]
[1776725083695,42.21,75955.34,0.0,-0.50006,0.00015,24.4965]
[1776725088731,42.21,75957.84,0.0,-0.49968,0.00015,24.4973]
[1776725090945,42.21,75961.0,0.0,-0.49919,0.00015,24.49828]
[1776725091026,42.21,75961.0,0.0,-0.49919,0.00015,24.49828]
[1776725091274,42.21,75961.0,0.0,-0.49919,0.00015,24.49828]
[1776725091405,42.21,75961.0,0.0,-0.49919,0.00015,24.49828]
[1776725092813,42.21,75975.08,0.0,-0.49703,0.00015,24.50219]
[1776725097796,42.21,75976.64,0.0,-0.49679,0.00015,24.50258]
[1776725101823,42.21,75970.03,0.0,-0.4978,0.00015,24.50087]
[1776725103841,42.21,75963.4,0.0,-0.49882,0.00015,24.49899]
[1776725107285,42.21,75963.53,0.0,-0.4988,0.00015,24.49903]
[1776725109878,42.21,75954.11,0.0,-0.50025,0.00015,24.4961]
[1776725113939,42.21,75953.42,0.0,-0.50036,0.00015,24.49587]
[1776725115922,42.21,75964.1,0.0,-0.49872,0.00015,24.4992]
[1776725120295,42.21,75971.34,0.0,-0.4976,0.00015,24.50122]
[1776725125991,42.21,75972.56,0.0,-0.49741,0.00015,24.50154]
[1776725131027,42.21,75968.24,0.0,-0.49808,0.00015,24.49681]
[1776725136062,42.22,75967.43,0.0,-0.4982,0.00015,24.49659]
[1776725142338,42.22,75964.84,0.0,-0.4986,0.00015,24.49585]
[1776725147401,42.22,75965.57,0.0,-0.49849,0.00015,24.49606]
[1776725152094,42.23,75965.57,0.0,-0.49849,0.00015,24.49606]
[1776725155922,42.23,75966.05,0.0,-0.49841,0.00015,24.4962]
[1776725161237,42.23,75965.54,0.0,-0.49849,0.00015,24.49605]
[1776725164388,42.24,75972.77,0.0,-0.49738,0.00015,24.49803]
[1776725170301,42.23,75970.39,0.0,-0.49774,0.00015,24.4974]
[1776725173322,42.23,75963.51,0.0,-0.4988,0.00015,24.49546]
[1776725177612,42.24,75956.44,0.0,-0.49989,0.00015,24.49329]
[1776725183391,42.24,75957.09,0.0,-0.49979,0.00015,24.4935]
[1776725188427,42.25,75956.4,0.0,-0.49989,0.00015,24.49328]
[1776725193463,42.25,75957.85,0.0,-0.49967,0.00015,24.49017]
[1776725196437,42.25,75957.67,0.0,-0.4997,0.00015,24.49011]
[1776725196531,42.25,75957.67,0.0,-0.4997,0.00015,24.49011]
[1776725196612,42.25,75971.35,0.0,-0.49759,0.00015,24.49409]
[1776725198600,42.25,75980.05,0.0,-0.49626,0.00015,24.49626]
[1776725199097,42.25,75980.05,0.0,-0.49626,0.00015,24.49626]
[1776725204539,42.25,75983.29,0.0,-0.49576,0.00015,24.497]
[1776725207629,42.25,75984.51,0.0,-0.49557,0.00015,24.49726]
[1776725210827,42.25,75986.36,0.0,-0.49529,0.00015,24.49766]
[1776725210829,42.25,75986.36,0.0,-0.49529,0.00015,24.49766]
[1776725210962,42.25,75986.36,0.0,-0.49529,0.00015,24.49766]
[1776725211012,42.25,75986.36,0.0,-0.49529,0.00015,24.49766]
[1776725211593,42.24,75986.36,0.0,-0.49529,0.00015,24.49766]
[1776725212259,42.24,75986.36,0.0,-0.49529,0.00015,24.49766]
[1776725212280,42.24,75986.36,0.0,-0.49529,0.00015,24.49766]
[1776725212948,42.24,75987.17,0.0,-0.49516,0.00015,24.49783]
[1776725217972,42.24,75988.19,0.0,-0.49501,0.00015,24.49804]
[1776725223013,42.24,75990.41,0.0,-0.49467,0.00015,24.49849]
[1776725228079,42.24,75989.28,0.0,-0.49484,0.00015,24.49826]
[1776725233127,42.24,75990.88,0.0,-0.49459,0.00015,24.49858]
[1776725238161,42.23,75992.29,0.0,-0.49438,0.00015,24.49885]
[1776725243169,42.23,75988.89,0.0,-0.4949,0.00015,24.49819]
[1776725248176,42.23,75990.56,0.0,-0.49464,0.00015,24.49852]
[1776725249424,42.23,75990.84,0.0,-0.4946,0.00015,24.49857]
[1776725250378,42.23,75990.84,0.0,-0.4946,0.00015,24.49857]
[1776725250446,42.23,75990.84,0.0,-0.4946,0.00015,24.49857]
[1776725250846,42.23,75990.84,0.0,-0.4946,0.00015,24.49857]
[1776725256911,42.22,75986.68,0.0,-0.49524,0.00015,24.49417]
[1776725261949,42.21,75985.76,0.0,-0.49539,0.00015,24.49397]
[1776725267990,42.21,75986.9,0.0,-0.49521,0.00015,24.49421]
[1776725273047,42.21,75983.8,0.0,-0.49569,0.00015,24.49355]
[1776725281107,42.2,75987.16,0.0,-0.49517,0.00015,24.49427]
[1776725283120,42.2,75992.84,0.0,-0.4943,0.00015,24.49539]
[1776725288154,42.2,75992.35,0.0,-0.49438,0.00015,24.4953]
[1776725293189,42.2,75992.78,0.0,-0.49431,0.00015,24.49538]
[1776725298223,42.2,75992.98,0.0,-0.49428,0.00015,24.49542]
[1776725303258,42.2,75997.43,0.0,-0.49359,0.00015,24.49621]
[1776725305960,42.2,75989.21,0.0,-0.49486,0.00015,24.49469]
[1776725306585,42.2,75989.21,0.0,-0.49486,0.00015,24.49469]
[1776725306764,42.2,75989.21,0.0,-0.49486,0.00015,24.49469]
[1776725306845,42.2,75989.21,0.0,-0.49486,0.00015,24.49469]
[1776725306966,42.2,75989.21,0.0,-0.49486,0.00015,24.49469]
[1776725307033,42.2,75989.21,0.0,-0.49486,0.00015,24.49469]
[1776725307095,42.2,75989.21,0.0,-0.49486,0.00015,24.49469]
[1776725307121,42.2,75987.71,0.0,-0.49509,0.00015,24.49438]
[1776725308294,42.2,75981.89,0.0,-0.49599,0.00015,24.49312]
[1776725309994,42.2,75981.89,0.0,-0.49599,0.00015,24.49312]
[1776725314336,42.2,75974.82,0.0,-0.49708,0.00015,24.48786]
[1776725319372,42.21,75970.24,0.0,-0.49778,0.00015,24.48666]
[1776725326653,42.21,75969.03,0.0,-0.49796,0.00015,24.48633]
[1776725331688,42.22,75971.76,0.0,-0.49754,0.00015,24.48706]
[1776725337500,42.22,75972.02,0.0,-0.4975,0.00015,24.48713]
[1776725342539,42.23,75970.57,0.0,-0.49772,0.00015,24.48675]
[1776725347631,42.23,75968.68,0.0,-0.49801,0.00015,24.48623]
[1776725347660,42.23,75968.68,0.0,-0.49801,0.00015,24.48623]
[1776725347840,42.23,75961.38,0.0,-0.49914,0.00015,24.48412]
[1776725349587,42.23,75951.04,0.0,-0.50073,0.00015,24.48081]
[1776725350594,42.23,75946.57,0.0,-0.50142,0.00015,24.47925]
[1776725352990,42.23,75941.21,0.0,-0.50224,0.00015,24.47729]
[1776725354019,42.23,75941.21,0.0,-0.50224,0.00015,24.47729]
[1776725354034,42.23,75937.17,0.0,-0.50286,0.00015,24.47575]
[1776725356417,42.23,75934.25,0.0,-0.50331,0.00015,24.47459]
[1776725356529,42.23,75934.25,0.0,-0.50331,0.00015,24.47459]
[1776725356637,42.23,75934.05,0.0,-0.50334,0.00015,24.47451]
[1776725361898,42.23,75932.78,0.0,-0.50354,0.00015,24.474]
[1776725367244,42.22,75931.65,0.0,-0.50372,0.00015,24.47354]
[1776725367368,42.22,75931.65,0.0,-0.50372,0.00015,24.47354]
[1776725369861,42.22,75937.15,0.0,-0.50287,0.00015,24.47574]
[1776725370887,42.22,75938.35,0.0,-0.50269,0.00015,24.4762]
[1776725370970,42.22,75938.35,0.0,-0.50269,0.00015,24.4762]
[1776725372810,42.22,75939.08,0.0,-0.50258,0.00015,24.47292]
[1776725377623,42.22,75938.42,0.0,-0.50268,0.00015,24.47266]
[1776725377637,42.22,75938.42,0.0,-0.50268,0.00015,24.47266]
[1776725377783,42.22,75938.52,0.0,-0.50266,0.00015,24.4727]
[1776725382821,42.21,75936.86,0.0,-0.50292,0.00015,24.47205]
[1776725388864,42.21,75935.26,0.0,-0.50317,0.00015,24.47142]
[1776725389724,42.21,75935.26,0.0,-0.50317,0.00015,24.47142]
[1776725389869,42.21,75935.19,0.0,-0.50318,0.00015,24.4714]
[1776725394208,42.21,75935.48,0.0,-0.50314,0.00015,24.47151]
[1776725394905,42.21,75934.4,0.0,-0.5033,0.00015,24.47108]
[1776725397620,42.2,75934.21,0.0,-0.50333,0.00015,24.471]
[1776725397742,42.2,75934.21,0.0,-0.50333,0.00015,24.471]
[1776725397927,42.2,75933.54,0.0,-0.50344,0.00015,24.47073]
[1776725399940,42.2,75928.09,0.0,-0.50428,0.00015,24.46848]
[1776725403967,42.2,75922.86,0.0,-0.50508,0.00015,24.46621]
[1776725404551,42.2,75922.86,0.0,-0.50508,0.00015,24.46621]
[1776725405084,42.2,75922.86,0.0,-0.50508,0.00015,24.46621]
[1776725405115,42.2,75927.92,0.0,-0.5043,0.00015,24.46841]
[1776725411017,42.19,75932.13,0.0,-0.50366,0.00015,24.47016]
[1776725413769,42.19,75933.01,0.0,-0.50352,0.00015,24.47052]
[1776725420080,42.19,75930.61,0.0,-0.50389,0.00015,24.46953]
[1776725425190,42.19,75930.06,0.0,-0.50398,0.00015,24.4693]
[1776725425198,42.19,75930.06,0.0,-0.50398,0.00015,24.4693]
[1776725425224,42.19,75926.81,0.0,-0.50448,0.00015,24.46793]
[1776725425299,42.19,75926.81,0.0,-0.50448,0.00015,24.46793]
[1776725426124,42.19,75926.81,0.0,-0.50448,0.00015,24.46793]
[1776725431161,42.18,75924.35,0.0,-0.50486,0.00015,24.46329]
[1776725433851,42.18,75925.0,0.0,-0.50476,0.00015,24.46358]
[1776725433878,42.18,75925.0,0.0,-0.50476,0.00015,24.46358]
[1776725434014,42.18,75925.0,0.0,-0.50476,0.00015,24.46358]
[1776725434183,42.18,75925.0,0.0,-0.50477,0.00015,24.46358]
[1776725436274,42.18,75925.38,0.0,-0.50471,0.00015,24.46374]
[1776725436869,42.18,75926.72,0.0,-0.5045,0.00015,24.46432]
[1776725438215,42.18,75932.08,0.0,-0.50367,0.00015,24.46657]
[1776725439247,42.18,75932.08,0.0,-0.50367,0.00015,24.46657]
[1776725440240,42.18,75937.52,0.0,-0.50284,0.00015,24.46874]
[1776725445265,42.17,75935.62,0.0,-0.50313,0.00015,24.46799]
[1776725446287,42.17,75945.28,0.0,-0.50164,0.00015,24.47165]
[1776725448287,42.17,75948.84,0.0,-0.50109,0.00015,24.47291]
[1776725456342,42.18,75952.67,0.0,-0.5005,0.00015,24.47422]
[1776725462618,42.18,75950.81,0.0,-0.50079,0.00015,24.47359]
[1776725468431,42.18,75949.75,0.0,-0.50095,0.00015,24.47323]
[1776725473332,42.17,75942.32,0.0,-0.5021,0.00015,24.47056]
[1776725478498,42.17,75940.25,0.0,-0.50242,0.00015,24.46979]
[1776725480841,42.17,75938.88,0.0,-0.50263,0.00015,24.46926]
[1776725481163,42.17,75936.91,0.0,-0.50293,0.00015,24.4685]
[1776725486179,42.17,75936.86,0.0,-0.50294,0.00015,24.46848]
[1776725486283,42.17,75936.86,0.0,-0.50294,0.00015,24.46848]
[1776725486305,42.17,75936.86,0.0,-0.50294,0.00015,24.46848]
[1776725486342,42.17,75935.85,0.0,-0.5031,0.00015,24.46808]
[1776725491861,42.16,75931.33,0.0,-0.5038,0.00015,24.46625]
[1776725491960,42.16,75931.81,0.0,-0.50373,0.00015,24.46288]
[1776725499082,42.16,75931.94,0.0,-0.50371,0.00015,24.46293]
[1776725499311,42.16,75931.94,0.0,-0.50371,0.00015,24.46293]
[1776725504331,42.16,75930.1,0.0,-0.50399,0.00015,24.46217]
[1776725506812,42.16,75930.61,0.0,-0.50391,0.00015,24.46238]
[1776725507703,42.16,75930.61,0.0,-0.50391,0.00015,24.46238]
[1776725513982,42.15,75929.84,0.0,-0.50403,0.00015,24.46206]
[1776725518371,42.15,75929.84,0.0,-0.50403,0.00015,24.46206]
[1776725518475,42.15,75929.55,0.0,-0.50408,0.00015,24.46194]
[1776725520705,42.15,75931.73,0.0,-0.50374,0.00015,24.46285]
[1776725520899,42.15,75932.63,0.0,-0.5036,0.00015,24.46321]
[1776725526836,42.15,75929.55,0.0,-0.50408,0.00015,24.46194]
[1776725529445,42.15,75929.55,0.0,-0.50408,0.00015,24.46194]
[1776725529693,42.15,75929.55,0.0,-0.50408,0.00015,24.46194]
[1776725529857,42.15,75929.57,0.0,-0.50408,0.00015,24.46195]
[1776725531314,42.15,75923.25,0.0,-0.50505,0.00015,24.45923]
[1776725536009,42.14,75917.46,0.0,-0.50595,0.00015,24.45661]
[1776725541948,42.14,75915.18,0.0,-0.5063,0.00015,24.45554]
[1776725546984,42.14,75910.99,0.0,-0.50695,0.00015,24.45353]
[1776725551799,42.14,75911.5,0.0,-0.50687,0.00015,24.45021]
[1776725556895,42.14,75913.16,0.0,-0.50662,0.00015,24.45101]
[1776725562016,42.14,75914.16,0.0,-0.50646,0.00015,24.45148]
[1776725567052,42.13,75911.19,0.0,-0.50692,0.00015,24.45005]
[1776725572100,42.13,75915.72,0.0,-0.50622,0.00015,24.45222]
[1776725575455,42.13,75915.67,0.0,-0.50623,0.00015,24.45219]
[1776725575465,42.13,75915.67,0.0,-0.50623,0.00015,24.45219]
[1776725576187,42.13,75915.67,0.0,-0.50623,0.00015,24.45219]
[1776725577198,42.13,75920.86,0.0,-0.50543,0.00015,24.45458]
[1776725577964,42.13,75920.86,0.0,-0.50543,0.00015,24.45458]
[1776725578030,42.13,75920.86,0.0,-0.50543,0.00015,24.45458]
[1776725578202,42.13,75925.7,0.0,-0.50468,0.00015,24.45672]
[1776725579341,42.13,75936.75,0.0,-0.50298,0.00015,24.46129]
[1776725584242,42.13,75931.8,0.0,-0.50374,0.00015,24.4593]
[1776725589277,42.13,75929.4,0.0,-0.50411,0.00015,24.4583]
[1776725595320,42.12,75930.22,0.0,-0.50399,0.00015,24.45864]
[1776725600355,42.12,75932.51,0.0,-0.50364,0.00015,24.45959]
[1776725605391,42.12,75933.52,0.0,-0.50348,0.00015,24.46]
[1776725610426,42.12,75934.42,0.0,-0.50334,0.00015,24.46036]
[1776725615459,42.12,75933.25,0.0,-0.50353,0.00015,24.45632]
[1776725621501,42.12,75932.07,0.0,-0.50371,0.00015,24.45584]
[1776725626546,42.11,75929.69,0.0,-0.50408,0.00015,24.45485]
[1776725631581,42.11,75929.21,0.0,-0.50415,0.00015,24.45465]
[1776725636615,42.11,75927.84,0.0,-0.50436,0.00015,24.45407]
[1776725642658,42.11,75928.9,0.0,-0.5042,0.00015,24.45452]
[1776725648708,42.11,75929.74,0.0,-0.50407,0.00015,24.45487]
[1776725654975,42.1,75934.59,0.0,-0.50332,0.00015,24.45686]
[1776725658777,42.1,75940.33,0.0,-0.50244,0.00015,24.4591]
[1776725663815,42.1,75941.74,0.0,-0.50222,0.00015,24.45963]
[1776725667842,42.1,75935.81,0.0,-0.50314,0.00015,24.45734]
[1776725672876,42.09,75936.5,0.0,-0.50304,0.00015,24.45404]
[1776725677912,42.09,75939.28,0.0,-0.50261,0.00015,24.45513]
[1776725679926,42.09,75945.62,0.0,-0.50163,0.00015,24.45749]
[1776725685191,42.1,75943.85,0.0,-0.5019,0.00015,24.45684]
[1776725690225,42.1,75943.93,0.0,-0.50188,0.00015,24.45687]
[1776725695313,42.1,75942.93,0.0,-0.50204,0.00015,24.4565]
[1776725697301,42.11,75943.86,0.0,-0.50189,0.00015,24.45685]
[1776725697304,42.11,75943.86,0.0,-0.50189,0.00015,24.45685]
[1776725701075,42.11,75948.81,0.0,-0.50113,0.00015,24.45862]
[1776725706112,42.12,75950.73,0.0,-0.50083,0.00015,24.45928]
[1776725709130,42.12,75945.03,0.0,-0.50171,0.00015,24.45727]
[1776725712232,42.12,75943.08,0.0,-0.50201,0.00015,24.45656]
[1776725712255,42.12,75940.52,0.0,-0.5024,0.00015,24.4556]
[1776725715397,42.12,75931.87,0.0,-0.50374,0.00015,24.45219]
[1776725721217,42.12,75932.69,0.0,-0.50361,0.00015,24.45252]
[1776725727256,42.12,75933.17,0.0,-0.50354,0.00015,24.45272]
[1776725728675,42.12,75933.17,0.0,-0.50354,0.00015,24.45272]
[1776725729512,42.11,75932.93,0.0,-0.50358,0.00015,24.45262]
[1776725729676,42.11,75932.93,0.0,-0.50358,0.00015,24.45262]
[1776725729717,42.11,75932.93,0.0,-0.50358,0.00015,24.45262]
[1776725732291,42.11,75932.64,0.0,-0.50363,0.00015,24.44893]
[1776725733648,42.11,75932.54,0.0,-0.50364,0.00015,24.44889]
[1776725733675,42.11,75932.54,0.0,-0.50364,0.00015,24.44889]
[1776725735897,42.11,75932.91,0.0,-0.50359,0.00015,24.44904]
[1776725736507,42.11,75930.88,0.0,-0.5039,0.00015,24.4482]
[1776725741515,42.11,75929.56,0.0,-0.5041,0.00015,24.44765]
[1776725744632,42.11,75918.64,0.0,-0.50579,0.00015,24.44285]
[1776725745452,42.11,75915.93,0.0,-0.50621,0.00015,24.4416]
[1776725746915,42.11,75916.3,0.0,-0.50615,0.00015,24.44177]
[1776725747099,42.11,75916.3,0.0,-0.50615,0.00015,24.44177]
[1776725747402,42.11,75916.3,0.0,-0.50615,0.00015,24.44177]
[1776725748301,42.11,75916.3,0.0,-0.50615,0.00015,24.44177]
[1776725752261,42.11,75916.97,0.0,-0.50605,0.00015,24.44208]
[1776725752431,42.11,75917.51,0.0,-0.50597,0.00015,24.44233]
[1776725758473,42.11,75921.97,0.0,-0.50528,0.00015,24.44436]
[1776725764515,42.1,75923.31,0.0,-0.50507,0.00015,24.44496]
[1776725770559,42.1,75924.68,0.0,-0.50486,0.00015,24.44556]
[1776725773597,42.1,75937.95,0.0,-0.50281,0.00015,24.45104]
[1776725775594,42.1,75941.44,0.0,-0.50227,0.00015,24.45238]
[1776725780627,42.1,75943.55,0.0,-0.50195,0.00015,24.45316]
[1776725782233,42.1,75943.66,0.0,-0.50193,0.00015,24.4532]
[1776725782641,42.1,75943.81,0.0,-0.50191,0.00015,24.45326]
[1776725786268,42.1,75943.38,0.0,-0.50197,0.00015,24.4531]
[1776725786669,42.1,75942.9,0.0,-0.50205,0.00015,24.45292]
[1776725791137,42.1,75941.25,0.0,-0.5023,0.00015,24.4523]
[1776725791233,42.1,75941.25,0.0,-0.5023,0.00015,24.4523]
[1776725796856,42.1,75939.5,0.0,-0.50257,0.00015,24.44807]
[1776725803876,42.1,75937.25,0.0,-0.50292,0.00015,24.4472]
[1776725804632,42.1,75937.25,0.0,-0.50292,0.00015,24.4472]
[1776725804638,42.1,75936.62,0.0,-0.50302,0.00015,24.44695]
[1776725804711,42.1,75936.62,0.0,-0.50302,0.00015,24.44695]
[1776725804744,42.1,75936.62,0.0,-0.50302,0.00015,24.44695]
[1776725804774,42.1,75936.62,0.0,-0.50302,0.00015,24.44695]
[1776725804804,42.1,75936.62,0.0,-0.50302,0.00015,24.44695]
[1776725805605,42.1,75936.62,0.0,-0.50302,0.00015,24.44695]
[1776725806188,42.1,75936.32,0.0,-0.50307,0.00015,24.44683]
[1776725806500,42.1,75936.32,0.0,-0.50307,0.00015,24.44683]
[1776725806555,42.1,75936.32,0.0,-0.50307,0.00015,24.44683]
[1776725806607,42.1,75936.32,0.0,-0.50307,0.00015,24.44683]
[1776725806601,42.09,75935.99,0.0,-0.50312,0.00015,24.4467]
[1776725806916,42.09,75935.99,0.0,-0.50312,0.00015,24.4467]
[1776725811331,42.09,75934.6,0.0,-0.50334,0.00015,24.44614]
[1776725811340,42.09,75934.6,0.0,-0.50334,0.00015,24.44614]
[1776725811644,42.09,75935.37,0.0,-0.50322,0.00015,24.44645]
[1776725816688,42.09,75934.77,0.0,-0.50331,0.00015,24.44621]
[1776725816767,42.09,75938.26,0.0,-0.50277,0.00015,24.44759]
[1776725816917,42.09,75938.26,0.0,-0.50277,0.00015,24.44759]
[1776725817484,42.08,75939.03,0.0,-0.50265,0.00015,24.44788]
[1776725822961,42.09,75936.29,0.0,-0.50308,0.00015,24.44682]
[1776725827995,42.09,75934.2,0.0,-0.5034,0.00015,24.44598]
[1776725833031,42.09,75933.28,0.0,-0.50354,0.00015,24.44561]
[1776725839073,42.1,75933.0,0.0,-0.50358,0.00015,24.4455]
[1776725841377,42.1,75932.7,0.0,-0.50363,0.00015,24.44538]
[1776725843104,42.1,75940.16,0.0,-0.50247,0.00015,24.44832]
[1776725844110,42.1,75950.85,0.0,-0.50082,0.00015,24.45218]
[1776725845118,42.1,75952.35,0.0,-0.50059,0.00015,24.45269]
[1776725849145,42.1,75957.59,0.0,-0.49978,0.00015,24.4544]
[1776725854181,42.1,75959.75,0.0,-0.49945,0.00015,24.4515]
[1776725859215,42.1,75966.61,0.0,-0.49839,0.00015,24.45353]
[1776725864250,42.1,75969.33,0.0,-0.49797,0.00015,24.45429]
[1776725869460,42.1,75969.64,0.0,-0.49792,0.00015,24.45437]
[1776725875327,42.1,75973.74,0.0,-0.49728,0.00015,24.45546]
[1776725880362,42.1,75975.21,0.0,-0.49706,0.00015,24.45583]
[1776725882581,42.1,75981.63,0.0,-0.49606,0.00015,24.45738]
[1776725884409,42.1,75986.94,0.0,-0.49524,0.00015,24.45854]
[1776725886107,42.1,75984.62,0.0,-0.4956,0.00015,24.45804]
[1776725891663,42.1,75984.7,0.0,-0.49559,0.00015,24.45806]
[1776725897482,42.1,75986.97,0.0,-0.49524,0.00015,24.45854]
[1776725902522,42.11,75987.25,0.0,-0.49519,0.00015,24.4586]
[1776725907552,42.11,75985.06,0.0,-0.49553,0.00015,24.45814]
[1776725911417,42.11,75983.4,0.0,-0.49579,0.00015,24.45777]
[1776725911483,42.11,75983.4,0.0,-0.49579,0.00015,24.45777]
[1776725916510,42.11,75981.74,0.0,-0.49604,0.00015,24.45383]
[1776725921564,42.12,75982.09,0.0,-0.49599,0.00015,24.4539]
[1776725926565,42.12,75979.73,0.0,-0.49635,0.00015,24.45336]
[1776725931567,42.12,75976.89,0.0,-0.49679,0.00015,24.45268]
[1776725936568,42.13,75975.61,0.0,-0.49699,0.00015,24.45236]
[1776725941585,42.13,75975.76,0.0,-0.49696,0.00015,24.4524]
[1776725946662,42.13,75975.7,0.0,-0.49697,0.00015,24.45238]
[1776725951734,42.14,75976.12,0.0,-0.49691,0.00015,24.45248]
[1776725956802,42.14,75976.2,0.0,-0.49689,0.00015,24.4525]
[1776725958750,42.15,75968.99,0.0,-0.49801,0.00015,24.45062]
[1776725962815,42.15,75969.72,0.0,-0.49789,0.00015,24.45082]
[1776725964844,42.15,75964.76,0.0,-0.49866,0.00015,24.44942]
[1776725969860,42.16,75965.06,0.0,-0.49861,0.00015,24.44951]
[1776725970847,42.16,75970.9,0.0,-0.49771,0.00015,24.45114]
[1776725972659,42.16,75970.96,0.0,-0.4977,0.00015,24.44758]
[1776725972724,42.16,75970.96,0.0,-0.4977,0.00015,24.44758]
[1776725981066,42.17,75970.76,0.0,-0.49773,0.00015,24.44752]
[1776725987107,42.17,75973.22,0.0,-0.49735,0.00015,24.44817]
[1776725993387,42.18,75974.75,0.0,-0.49711,0.00015,24.44856]
[1776725998803,42.18,75976.06,0.0,-0.49691,0.00015,24.44889]
[1776726001006,42.19,75976.06,0.0,-0.49691,0.00015,24.44889]
[1776726001541,42.19,75976.06,0.0,-0.49691,0.00015,24.44889]
[1776726001893,42.19,75976.06,0.0,-0.49691,0.00015,24.44889]
[1776726001894,42.19,75953.42,0.0,-0.5004,0.00015,24.44233]
[1776726002479,42.19,75953.42,0.0,-0.5004,0.00015,24.44233]
[1776726002923,42.19,75953.42,0.0,-0.5004,0.00015,24.44233]
[1776726002670,42.19,75907.68,0.0,-0.50746,0.00015,24.42335]
[1776726003240,42.19,75907.68,0.0,-0.50746,0.00015,24.42335]
[1776726003831,42.19,75907.68,0.0,-0.50746,0.00015,24.42335]
[1776726003903,42.19,75890.44,0.0,-0.51012,0.00015,24.41421]
[1776726003955,42.19,75890.44,0.0,-0.51012,0.00015,24.41421]
[1776726004705,42.19,75890.44,0.0,-0.51012,0.00015,24.41421]
[1776726004905,42.19,75890.44,0.0,-0.51012,0.00015,24.41421]
[1776726004906,42.19,75876.47,0.0,-0.51228,0.00015,24.40601]
[1776726005762,42.19,75876.47,0.0,-0.51228,0.00015,24.40601]
[1776726005804,42.19,75876.47,0.0,-0.51228,0.00015,24.40601]
[1776726005895,42.19,75871.33,0.0,-0.51307,0.00015,24.40281]
[1776726006290,42.19,75871.33,0.0,-0.51307,0.00015,24.40281]
[1776726006447,42.19,75865.36,0.0,-0.51399,0.00015,24.39898]
[1776726007601,42.19,75865.36,0.0,-0.51399,0.00015,24.39898]
[1776726007702,42.19,75860.92,0.0,-0.51468,0.00015,24.39604]
[1776726008205,42.19,75860.92,0.0,-0.51468,0.00015,24.39604]
[1776726008217,42.19,75860.92,0.0,-0.51468,0.00015,24.39604]
[1776726008311,42.19,75866.49,0.0,-0.51382,0.00015,24.39972]
[1776726009197,42.19,75866.49,0.0,-0.51382,0.00015,24.39972]
[1776726009412,42.19,75867.63,0.0,-0.51364,0.00015,24.40045]
[1776726010956,42.19,75870.74,0.0,-0.51316,0.00015,24.40244]
[1776726011044,42.19,75870.74,0.0,-0.51316,0.00015,24.40244]
[1776726011310,42.19,75870.74,0.0,-0.51316,0.00015,24.40244]
[1776726011320,42.19,75870.74,0.0,-0.51316,0.00015,24.40244]
[1776726011322,42.19,75870.74,0.0,-0.51316,0.00015,24.40244]
[1776726011356,42.19,75870.74,0.0,-0.51316,0.00015,24.40244]
[1776726011409,42.19,75881.44,0.0,-0.51151,0.00015,24.40901]
[1776726012053,42.19,75881.44,0.0,-0.51151,0.00015,24.40901]
[1776726012115,42.19,75881.44,0.0,-0.51151,0.00015,24.40901]
[1776726012337,42.19,75880.82,0.0,-0.51161,0.00015,24.40864]
[1776726012981,42.19,75880.82,0.0,-0.51161,0.00015,24.40864]
[1776726013033,42.19,75880.82,0.0,-0.51161,0.00015,24.40864]
[1776726013094,42.19,75880.82,0.0,-0.51161,0.00015,24.40864]
[1776726013153,42.19,75880.82,0.0,-0.51161,0.00015,24.40864]
[1776726013349,42.19,75895.73,0.0,-0.5093,0.00015,24.41713]
[1776726014350,42.19,75900.84,0.0,-0.50852,0.00015,24.41986]
[1776726019826,42.19,75902.89,0.0,-0.5082,0.00015,24.42092]
[1776726019876,42.19,75902.89,0.0,-0.5082,0.00015,24.42092]
[1776726019884,42.19,75898.22,0.0,-0.50892,0.00015,24.41847]
[1776726021471,42.2,75898.22,0.0,-0.50892,0.00015,24.41847]
[1776726021507,42.2,75899.83,0.0,-0.50867,0.00015,24.41933]
[1776726022126,42.2,75899.83,0.0,-0.50867,0.00015,24.41933]
[1776726022413,42.2,75899.83,0.0,-0.50867,0.00015,24.41933]
[1776726023417,42.2,75891.16,0.0,-0.51001,0.00015,24.41462]
[1776726024426,42.2,75881.25,0.0,-0.51154,0.00015,24.4089]
[1776726025684,42.2,75881.3,0.0,-0.51153,0.00015,24.40893]
[1776726031473,42.2,75877.22,0.0,-0.51216,0.00015,24.4029]
[1776726036508,42.2,75874.36,0.0,-0.5126,0.00015,24.40114]
[1776726039368,42.2,75878.7,0.0,-0.51193,0.00015,24.4038]
[1776726039515,42.2,75878.7,0.0,-0.51193,0.00015,24.4038]
[1776726039878,42.2,75868.22,0.0,-0.51355,0.00015,24.39727]
[1776726040754,42.2,75859.9,0.0,-0.51483,0.00015,24.3918]
[1776726041545,42.2,75859.9,0.0,-0.51483,0.00015,24.3918]
[1776726043559,42.2,75860.92,0.0,-0.51468,0.00015,24.39248]
[1776726048662,42.2,75859.27,0.0,-0.51493,0.00015,24.39137]
[1776726050887,42.2,75856.25,0.0,-0.5154,0.00015,24.38931]
[1776726050900,42.2,75856.25,0.0,-0.5154,0.00015,24.38931]
[1776726050912,42.2,75848.48,0.0,-0.5166,0.00015,24.38387]
[1776726053635,42.2,75843.91,0.0,-0.51731,0.00015,24.38056]
[1776726058668,42.19,75842.69,0.0,-0.5175,0.00015,24.37966]
[1776726061220,42.19,75841.66,0.0,-0.51766,0.00015,24.3789]
[1776726061220,42.19,75841.66,0.0,-0.51766,0.00015,24.3789]
[1776726061706,42.19,75841.37,0.0,-0.5177,0.00015,24.37869]
[1776726063107,42.19,75837.67,0.0,-0.51827,0.00015,24.37592]
[1776726064048,42.19,75836.22,0.0,-0.5185,0.00015,24.37482]
[1776726064724,42.19,75836.22,0.0,-0.5185,0.00015,24.37482]
[1776726065054,42.19,75827.94,0.0,-0.51978,0.00015,24.36841]
[1776726065972,42.19,75818.36,0.0,-0.52126,0.00015,24.36067]
[1776726066727,42.19,75818.36,0.0,-0.52126,0.00015,24.36067]
[1776726067301,42.19,75818.36,0.0,-0.52126,0.00015,24.36067]
[1776726067364,42.19,75818.36,0.0,-0.52126,0.00015,24.36067]
[1776726067734,42.19,75819.17,0.0,-0.52113,0.00015,24.36134]
[1776726068516,42.19,75819.17,0.0,-0.52113,0.00015,24.36134]
[1776726073779,42.2,75815.97,0.0,-0.52162,0.00015,24.35871]
[1776726075789,42.2,75827.5,0.0,-0.51984,0.00015,24.36807]
[1776726077804,42.2,75816.45,0.0,-0.52154,0.00015,24.35912]
[1776726079299,42.2,75815.65,0.0,-0.52167,0.00015,24.35845]
[1776726079480,42.2,75815.65,0.0,-0.52167,0.00015,24.35845]
[1776726081834,42.2,75804.7,0.0,-0.52335,0.00015,24.34911]
[1776726086878,42.21,75806.93,0.0,-0.52301,0.00015,24.35106]
[1776726089907,42.21,75813.59,0.0,-0.52198,0.00015,24.35675]
[1776726092929,42.21,75818.96,0.0,-0.52115,0.00015,24.35765]
[1776726097962,42.22,75817.33,0.0,-0.5214,0.00015,24.35632]
[1776726102997,42.22,75807.41,0.0,-0.52292,0.00015,24.34795]
[1776726108043,42.23,75809.86,0.0,-0.52254,0.00015,24.35006]
[1776726110048,42.23,75815.56,0.0,-0.52166,0.00015,24.35488]
[1776726113070,42.23,75807.58,0.0,-0.52289,0.00015,24.34812]
[1776726118108,42.24,75806.64,0.0,-0.52303,0.00015,24.34732]
[1776726122618,42.24,75804.76,0.0,-0.52332,0.00015,24.34569]
[1776726122708,42.24,75804.76,0.0,-0.52332,0.00015,24.34569]
[1776726122810,42.24,75808.2,0.0,-0.52279,0.00015,24.34868]
[1776726127768,42.24,75814.92,0.0,-0.52175,0.00015,24.35438]
[1776726132203,42.25,75819.71,0.0,-0.52101,0.00015,24.35836]
[1776726137244,42.25,75819.91,0.0,-0.52097,0.00015,24.35853]
[1776726142281,42.26,75817.45,0.0,-0.52134,0.00015,24.35653]
[1776726143288,42.26,75812.49,0.0,-0.52211,0.00015,24.35239]
[1776726148326,42.26,75808.75,0.0,-0.52268,0.00015,24.34922]
[1776726154283,42.27,75807.81,0.0,-0.52283,0.00015,24.34484]
[1776726154369,42.27,75807.81,0.0,-0.52283,0.00015,24.34484]
[1776726159400,42.27,75805.17,0.0,-0.52323,0.00015,24.34257]
[1776726163527,42.27,75802.87,0.0,-0.52359,0.00015,24.34057]
[1776726164174,42.28,75802.15,0.0,-0.5237,0.00015,24.33994]
[1776726164247,42.28,75802.15,0.0,-0.5237,0.00015,24.33994]
[1776726164436,42.28,75802.15,0.0,-0.5237,0.00015,24.33994]
[1776726165596,42.28,75802.15,0.0,-0.5237,0.00015,24.33994]
[1776726165649,42.28,75802.15,0.0,-0.5237,0.00015,24.33994]
[1776726165746,42.28,75808.64,0.0,-0.52269,0.00015,24.34558]
[1776726170477,42.28,75812.94,0.0,-0.52203,0.00015,24.34924]
[1776726174986,42.28,75820.17,0.0,-0.52091,0.00015,24.35524]
[1776726178536,42.28,75811.86,0.0,-0.52219,0.00015,24.34834]
[1776726180551,42.29,75807.52,0.0,-0.52286,0.00015,24.34465]
[1776726185586,42.29,75805.2,0.0,-0.52321,0.00015,24.34265]
[1776726190619,42.29,75804.09,0.0,-0.52338,0.00015,24.3417]
[1776726195655,42.3,75808.21,0.0,-0.52274,0.00015,24.34527]
[1776726200690,42.3,75809.71,0.0,-0.52251,0.00015,24.34657]
[1776726205725,42.3,75810.12,0.0,-0.52244,0.00015,24.34693]
[1776726209449,42.31,75806.26,0.0,-0.52304,0.00015,24.34362]
[1776726210759,42.31,75799.57,0.0,-0.52406,0.00015,24.33776]
[1776726212897,42.31,75799.11,0.0,-0.52414,0.00015,24.33377]
[1776726213201,42.31,75799.34,0.0,-0.5241,0.00015,24.33398]
[1776726213553,42.31,75799.34,0.0,-0.5241,0.00015,24.33398]
[1776726213654,42.31,75799.34,0.0,-0.5241,0.00015,24.33398]
[1776726218815,42.32,75802.05,0.0,-0.52368,0.00015,24.3364]
[1776726221501,42.32,75802.18,0.0,-0.52366,0.00015,24.33651]
[1776726221525,42.32,75802.18,0.0,-0.52366,0.00015,24.33651]
[1776726221600,42.32,75802.18,0.0,-0.52366,0.00015,24.33651]
[1776726221838,42.32,75802.48,0.0,-0.52361,0.00015,24.33679]
[1776726223851,42.32,75808.73,0.0,-0.52265,0.00015,24.34221]
[1776726225864,42.32,75816.51,0.0,-0.52145,0.00015,24.34876]
[1776726230900,42.33,75818.96,0.0,-0.52107,0.00015,24.35079]
[1776726233859,42.33,75819.51,0.0,-0.52098,0.00015,24.35124]
[1776726233919,42.33,75819.51,0.0,-0.52098,0.00015,24.35124]
[1776726233949,42.33,75817.89,0.0,-0.52123,0.00015,24.34992]
[1776726238999,42.33,75821.18,0.0,-0.52072,0.00015,24.35261]
[1776726244964,42.34,75821.4,0.0,-0.52068,0.00015,24.3528]
[1776726251042,42.34,75814.1,0.0,-0.5218,0.00015,24.34681]
[1776726256076,42.34,75815.89,0.0,-0.52152,0.00015,24.34831]
[1776726258903,42.35,75815.71,0.0,-0.52155,0.00015,24.34816]
[1776726259377,42.35,75815.71,0.0,-0.52155,0.00015,24.34817]
[1776726260119,42.35,75815.71,0.0,-0.52155,0.00015,24.34817]
[1776726260113,42.35,75834.17,0.0,-0.51871,0.00015,24.36287]
[1776726261119,42.35,75844.38,0.0,-0.51714,0.00015,24.37046]
[1776726263133,42.35,75831.9,0.0,-0.51906,0.00015,24.36112]
[1776726267161,42.34,75837.6,0.0,-0.51818,0.00015,24.36545]
[1776726268395,42.34,75836.74,0.0,-0.51832,0.00015,24.36481]
[1776726268398,42.34,75836.74,0.0,-0.51832,0.00015,24.36481]
[1776726268463,42.34,75836.74,0.0,-0.51832,0.00015,24.36481]
[1776726268564,42.34,75835.64,0.0,-0.51848,0.00015,24.36398]
[1776726272532,42.34,75836.67,0.0,-0.51833,0.00015,24.36117]
[1776726272615,42.34,75836.67,0.0,-0.51833,0.00015,24.36117]
[1776726274224,42.34,75824.3,0.0,-0.52024,0.00015,24.35156]
[1776726275232,42.34,75816.11,0.0,-0.5215,0.00015,24.3449]
[1776726276450,42.34,75816.11,0.0,-0.5215,0.00015,24.3449]
[1776726276546,42.34,75812.56,0.0,-0.52204,0.00015,24.34194]
[1776726277498,42.34,75807.75,0.0,-0.52278,0.00015,24.33786]
[1776726278806,42.34,75807.75,0.0,-0.52278,0.00015,24.33786]
[1776726278881,42.34,75807.75,0.0,-0.52278,0.00015,24.33786]
[1776726284293,42.35,75805.9,0.0,-0.52307,0.00015,24.33627]
[1776726291021,42.35,75806.0,0.0,-0.52305,0.00015,24.33637]
[1776726296402,42.36,75808.21,0.0,-0.5227,0.00015,24.33829]
[1776726296418,42.36,75798.64,0.0,-0.52417,0.00015,24.32993]
[1776726298393,42.36,75798.56,0.0,-0.52419,0.00015,24.32986]
[1776726302130,42.36,75798.81,0.0,-0.52415,0.00015,24.33008]
[1776726302284,42.36,75799.66,0.0,-0.52402,0.00015,24.33084]
[1776726302490,42.36,75799.66,0.0,-0.52402,0.00015,24.33084]
[1776726302684,42.36,75799.66,0.0,-0.52402,0.00015,24.33084]
[1776726302790,42.36,75783.06,0.0,-0.52657,0.00015,24.31562]
[1776726303433,42.36,75783.4,0.0,-0.52652,0.00015,24.31594]
[1776726304696,42.36,75783.4,0.0,-0.52652,0.00015,24.31594]
[1776726304914,42.36,75783.4,0.0,-0.52652,0.00015,24.31594]
[1776726305014,42.36,75791.84,0.0,-0.52522,0.00015,24.32379]
[1776726305919,42.36,75791.84,0.0,-0.52522,0.00015,24.32379]
[1776726305939,42.36,75791.84,0.0,-0.52522,0.00015,24.32379]
[1776726306147,42.36,75791.84,0.0,-0.52522,0.00015,24.32379]
[1776726306607,42.36,75791.85,0.0,-0.52522,0.00015,24.3238]
[1776726306623,42.36,75791.85,0.0,-0.52522,0.00015,24.3238]
[1776726306724,42.36,75772.09,0.0,-0.52826,0.00015,24.30501]
[1776726307917,42.36,75754.95,0.0,-0.53089,0.00015,24.28756]
[1776726308987,42.36,75754.95,0.0,-0.53089,0.00015,24.28756]
[1776726309087,42.36,75749.62,0.0,-0.53171,0.00015,24.28192]
[1776726313509,42.36,75745.08,0.0,-0.53241,0.00015,24.27706]
[1776726316098,42.36,75745.46,0.0,-0.53235,0.00015,24.27747]
[1776726316157,42.36,75745.46,0.0,-0.53235,0.00015,24.27747]
[1776726316170,42.36,75744.0,0.0,-0.53257,0.00015,24.2759]
[1776726320047,42.36,75743.63,0.0,-0.53263,0.00015,24.2755]
[1776726323580,42.37,75752.24,0.0,-0.5313,0.00015,24.28476]
[1776726324586,42.37,75757.45,0.0,-0.5305,0.00015,24.29023]
[1776726326868,42.37,75759.74,0.0,-0.53014,0.00015,24.29261]
[1776726326932,42.37,75759.74,0.0,-0.53014,0.00015,24.29261]
[1776726326995,42.37,75759.74,0.0,-0.53014,0.00015,24.29261]
[1776726327093,42.37,75760.23,0.0,-0.53007,0.00015,24.29313]
[1776726329173,42.37,75759.31,0.0,-0.53021,0.00015,24.29218]
[1776726332678,42.38,75756.78,0.0,-0.5306,0.00015,24.28599]
[1776726334640,42.38,75753.03,0.0,-0.53117,0.00015,24.28208]
[1776726334920,42.38,75753.03,0.0,-0.53117,0.00015,24.28208]
[1776726335035,42.38,75753.03,0.0,-0.53117,0.00015,24.28208]
[1776726335245,42.39,75733.29,0.0,-0.5342,0.00015,24.26058]
[1776726335767,42.39,75733.29,0.0,-0.5342,0.00015,24.26058]
[1776726336011,42.38,75720.14,0.0,-0.53622,0.00015,24.24547]
[1776726336580,42.38,75720.14,0.0,-0.53622,0.00015,24.24547]
[1776726336658,42.38,75720.14,0.0,-0.53622,0.00015,24.24547]
[1776726337193,42.39,75714.57,0.0,-0.53708,0.00015,24.23889]
[1776726337294,42.39,75714.57,0.0,-0.53708,0.00015,24.23889]
[1776726340742,42.39,75715.56,0.0,-0.53692,0.00015,24.24007]
[1776726342635,42.39,75717.3,0.0,-0.53665,0.00015,24.24214]
[1776726347996,42.39,75718.44,0.0,-0.53648,0.00015,24.24351]
[1776726351219,42.39,75718.77,0.0,-0.53642,0.00015,24.2439]
[1776726352791,42.39,75730.53,0.0,-0.53462,0.00015,24.2575]
[1776726353800,42.39,75734.25,0.0,-0.53404,0.00015,24.2617]
[1776726358835,42.39,75730.72,0.0,-0.53458,0.00015,24.25773]
[1776726359783,42.39,75730.72,0.0,-0.53458,0.00015,24.25773]
[1776726359859,42.39,75722.75,0.0,-0.53581,0.00015,24.24858]
[1776726361856,42.4,75714.48,0.0,-0.53708,0.00015,24.23885]
[1776726363869,42.4,75716.88,0.0,-0.53671,0.00015,24.24171]
[1776726364363,42.4,75716.88,0.0,-0.53671,0.00015,24.24171]
[1776726364877,42.4,75722.03,0.0,-0.53592,0.00015,24.24776]
[1776726368139,42.4,75728.53,0.0,-0.53491,0.00015,24.25527]
[1776726372131,42.4,75730.81,0.0,-0.53456,0.00015,24.25787]
[1776726372186,42.4,75730.81,0.0,-0.53456,0.00015,24.25787]
[1776726374235,42.4,75738.39,0.0,-0.5334,0.00015,24.26636]
[1776726379984,42.4,75738.02,0.0,-0.53345,0.00015,24.26597]
[1776726385021,42.41,75739.52,0.0,-0.53322,0.00015,24.26763]
[1776726390057,42.41,75740.31,0.0,-0.5331,0.00015,24.26851]
[1776726395095,42.41,75747.8,0.0,-0.53195,0.00015,24.27306]
[1776726396033,42.41,75747.8,0.0,-0.53195,0.00015,24.27306]
[1776726396101,42.41,75747.8,0.0,-0.53195,0.00015,24.27306]
[1776726401138,42.41,75751.95,0.0,-0.53131,0.00015,24.27749]
[1776726406175,42.41,75750.69,0.0,-0.5315,0.00015,24.27617]
[1776726411210,42.42,75747.72,0.0,-0.53196,0.00015,24.27302]
[1776726416243,42.42,75746.57,0.0,-0.53213,0.00015,24.2718]
[1776726421283,42.42,75746.87,0.0,-0.53208,0.00015,24.27214]
[1776726425306,42.42,75751.93,0.0,-0.5313,0.00015,24.27754]
[1776726431349,42.43,75752.17,0.0,-0.53126,0.00015,24.27782]
[1776726436384,42.43,75751.97,0.0,-0.53129,0.00015,24.27763]
[1776726441419,42.44,75750.58,0.0,-0.5315,0.00015,24.27617]
[1776726442995,42.44,75741.43,0.0,-0.5329,0.00015,24.26632]
[1776726443957,42.44,75729.54,0.0,-0.53472,0.00015,24.25307]
[1776726444441,42.44,75729.54,0.0,-0.53472,0.00015,24.25307]
[1776726449476,42.44,75730.69,0.0,-0.53455,0.00015,24.25437]
[1776726454511,42.44,75731.89,0.0,-0.53437,0.00015,24.25214]
[1776726460625,42.44,75730.33,0.0,-0.53461,0.00015,24.25038]
[1776726466596,42.44,75731.78,0.0,-0.53438,0.00015,24.25202]
[1776726471630,42.44,75734.39,0.0,-0.53398,0.00015,24.25496]
[1776726479140,42.44,75734.49,0.0,-0.53397,0.00015,24.25508]
[1776726484721,42.44,75733.81,0.0,-0.53407,0.00015,24.25433]
[1776726487080,42.44,75733.82,0.0,-0.53407,0.00015,24.25434]
[1776726487170,42.44,75733.82,0.0,-0.53407,0.00015,24.25434]
[1776726487208,42.44,75733.9,0.0,-0.53406,0.00015,24.25443]
[1776726489325,42.44,75733.9,0.0,-0.53406,0.00015,24.25443]
[1776726489409,42.44,75733.9,0.0,-0.53406,0.00015,24.25443]
[1776726489411,42.44,75746.06,0.0,-0.53219,0.00015,24.2678]
[1776726489881,42.44,75746.06,0.0,-0.53219,0.00015,24.2678]
[1776726490035,42.44,75746.06,0.0,-0.53219,0.00015,24.2678]
[1776726490130,42.45,75751.44,0.0,-0.53136,0.00015,24.27354]
[1776726490895,42.45,75751.44,0.0,-0.53136,0.00015,24.27354]
[1776726494059,42.45,75755.9,0.0,-0.53067,0.00015,24.27823]
[1776726494107,42.45,75755.9,0.0,-0.53067,0.00015,24.27823]
[1776726494117,42.45,75755.44,0.0,-0.53074,0.00015,24.27776]
[1776726499827,42.45,75754.51,0.0,-0.53088,0.00015,24.2768]
[1776726504861,42.45,75756.53,0.0,-0.53057,0.00015,24.27893]
[1776726509897,42.46,75753.39,0.0,-0.53105,0.00015,24.27566]
[1776726511911,42.46,75748.39,0.0,-0.53182,0.00015,24.26678]
[1776726514931,42.46,75743.83,0.0,-0.53252,0.00015,24.26188]
[1776726516793,42.46,75744.39,0.0,-0.53243,0.00015,24.26249]
[1776726516886,42.46,75744.39,0.0,-0.53243,0.00015,24.26249]
[1776726525002,42.46,75746.91,0.0,-0.53204,0.00015,24.26521]
[1776726530037,42.46,75746.84,0.0,-0.53206,0.00015,24.26514]
[1776726535072,42.46,75747.34,0.0,-0.53198,0.00015,24.26568]
[1776726540111,42.46,75745.56,0.0,-0.53225,0.00015,24.26377]
[1776726545142,42.47,75743.0,0.0,-0.53264,0.00015,24.26101]
[1776726547431,42.47,75754.06,0.0,-0.53094,0.00015,24.27282]
[1776726549428,42.47,75762.16,0.0,-0.5297,0.00015,24.28119]
[1776726555213,42.47,75759.34,0.0,-0.53012,0.00015,24.27834]
[1776726560248,42.48,75759.36,0.0,-0.53012,0.00015,24.27838]
[1776726567389,42.49,75757.18,0.0,-0.53044,0.00015,24.27617]
[1776726572425,42.49,75757.56,0.0,-0.53038,0.00015,24.273]
[1776726576202,42.5,75753.48,0.0,-0.53101,0.00015,24.26877]
[1776726576296,42.5,75753.48,0.0,-0.53101,0.00015,24.26877]
[1776726577876,42.5,75755.6,0.0,-0.53068,0.00015,24.27099]
[1776726577920,42.5,75755.6,0.0,-0.53068,0.00015,24.27099]
[1776726577961,42.5,75755.6,0.0,-0.53068,0.00015,24.27099]
[1776726578468,42.5,75757.59,0.0,-0.53037,0.00015,24.27306]
[1776726583502,42.5,75759.99,0.0,-0.53,0.00015,24.27555]
[1776726589543,42.51,75761.64,0.0,-0.52974,0.00015,24.27727]
[1776726595586,42.51,75762.1,0.0,-0.52967,0.00015,24.27776]
[1776726600621,42.52,75763.93,0.0,-0.52938,0.00015,24.27963]
[1776726605908,42.52,75766.94,0.0,-0.52892,0.00015,24.28267]
[1776726606058,42.52,75766.94,0.0,-0.52892,0.00015,24.28267]
[1776726607313,42.52,75768.21,0.0,-0.52872,0.00015,24.28394]
[1776726607401,42.52,75768.21,0.0,-0.52872,0.00015,24.28394]
[1776726607502,42.52,75773.63,0.0,-0.52789,0.00015,24.28928]
[1776726608677,42.52,75778.38,0.0,-0.52716,0.00015,24.29387]
[1776726609852,42.52,75791.3,0.0,-0.52518,0.00015,24.30595]
[1776726615576,42.52,75787.68,0.0,-0.52574,0.00015,24.3026]
[1776726618597,42.51,75788.3,0.0,-0.52565,0.00015,24.30316]
[1776726618757,42.51,75792.82,0.0,-0.52496,0.00015,24.3073]
[1776726620978,42.51,75796.8,0.0,-0.52435,0.00015,24.31088]
[1776726623803,42.51,75802.9,0.0,-0.52341,0.00015,24.31625]
[1776726627818,42.51,75804.59,0.0,-0.52315,0.00015,24.31773]
[1776726627920,42.51,75797.73,0.0,-0.5242,0.00015,24.31171]
[1776726630209,42.51,75797.73,0.0,-0.5242,0.00015,24.31171]
[1776726630284,42.51,75797.73,0.0,-0.5242,0.00015,24.31171]
[1776726630312,42.51,75791.41,0.0,-0.52517,0.00015,24.30602]
[1776726631856,42.51,75776.83,0.0,-0.52742,0.00015,24.28875]
[1776726632862,42.51,75769.26,0.0,-0.52858,0.00015,24.28135]
[1776726634281,42.51,75769.26,0.0,-0.52858,0.00015,24.28135]
[1776726634335,42.51,75769.09,0.0,-0.52861,0.00015,24.28117]
[1776726636267,42.51,75769.09,0.0,-0.52861,0.00015,24.28117]
[1776726637560,42.51,75768.66,0.0,-0.52867,0.00015,24.28073]
[1776726637611,42.51,75768.66,0.0,-0.52867,0.00015,24.28073]
[1776726639782,42.5,75769.88,0.0,-0.52849,0.00015,24.28193]
[1776726640844,42.5,75768.15,0.0,-0.52876,0.00015,24.28021]
[1776726641440,42.5,75768.15,0.0,-0.52876,0.00015,24.28021]
[1776726641583,42.5,75760.61,0.0,-0.52992,0.00015,24.27259]
[1776726642541,42.5,75748.83,0.0,-0.53172,0.00015,24.26029]
[1776726643593,42.5,75741.04,0.0,-0.53292,0.00015,24.25189]
[1776726643966,42.5,75741.04,0.0,-0.53292,0.00015,24.25189]
[1776726644043,42.5,75741.04,0.0,-0.53292,0.00015,24.25189]
[1776726647138,42.5,75740.48,0.0,-0.533,0.00015,24.25128]
[1776726647702,42.5,75740.01,0.0,-0.53307,0.00015,24.25076]
[1776726647977,42.5,75727.59,0.0,-0.53498,0.00015,24.23687]
[1776726650154,42.5,75717.47,0.0,-0.53653,0.00015,24.22514]
[1776726652007,42.5,75717.54,0.0,-0.53652,0.00015,24.22523]
[1776726654017,42.51,75722.39,0.0,-0.53577,0.00015,24.23091]
[1776726656032,42.51,75727.0,0.0,-0.53506,0.00015,24.23622]
[1776726660231,42.51,75732.54,0.0,-0.53421,0.00015,24.24251]
[1776726663076,42.51,75733.43,0.0,-0.53408,0.00015,24.24351]
[1776726666104,42.51,75743.91,0.0,-0.53247,0.00015,24.25505]
[1776726671135,42.51,75744.86,0.0,-0.53232,0.00015,24.25608]
[1776726677178,42.51,75742.92,0.0,-0.53262,0.00015,24.25399]
[1776726682212,42.51,75743.05,0.0,-0.53259,0.00015,24.25414]
[1776726686609,42.52,75748.05,0.0,-0.53183,0.00015,24.25953]
[1776726689262,42.52,75754.38,0.0,-0.53085,0.00015,24.26623]
[1776726690444,42.52,75748.1,0.0,-0.53181,0.00015,24.2596]
[1776726692283,42.52,75742.73,0.0,-0.53265,0.00015,24.25023]
[1776726693332,42.52,75737.99,0.0,-0.53337,0.00015,24.24504]
[1776726696311,42.52,75732.69,0.0,-0.53418,0.00015,24.23914]
[1776726701346,42.52,75729.19,0.0,-0.53472,0.00015,24.23519]
[1776726705375,42.52,75734.66,0.0,-0.53388,0.00015,24.24135]
[1776726710589,42.52,75736.61,0.0,-0.53358,0.00015,24.24352]
[1776726718465,42.52,75737.5,0.0,-0.53345,0.00015,24.2445]
[1776726722498,42.52,75744.53,0.0,-0.53237,0.00015,24.25218]
[1776726724512,42.52,75750.04,0.0,-0.53152,0.00015,24.25808]
[1776726727534,42.52,75743.84,0.0,-0.53247,0.00015,24.25145]
[1776726732567,42.52,75739.34,0.0,-0.53316,0.00015,24.24654]
[1776726737603,42.52,75740.03,0.0,-0.53306,0.00015,24.2473]
[1776726742638,42.52,75741.83,0.0,-0.53278,0.00015,24.24927]
[1776726744714,42.52,75742.06,0.0,-0.53274,0.00015,24.24952]
[1776726744772,42.52,75742.07,0.0,-0.53274,0.00015,24.24953]
[1776726745667,42.52,75741.94,0.0,-0.53276,0.00015,24.24939]
[1776726748836,42.52,75739.06,0.0,-0.5332,0.00015,24.24624]
[1776726748919,42.52,75739.06,0.0,-0.5332,0.00015,24.24624]
[1776726749696,42.52,75736.03,0.0,-0.53367,0.00015,24.24289]
[1776726751706,42.52,75727.74,0.0,-0.53495,0.00015,24.22998]
[1776726759760,42.53,75727.04,0.0,-0.53505,0.00015,24.2292]
[1776726765802,42.53,75730.01,0.0,-0.53459,0.00015,24.23259]
[1776726770838,42.53,75732.21,0.0,-0.53425,0.00015,24.23508]
[1776726775872,42.53,75732.76,0.0,-0.53417,0.00015,24.2357]
[1776726780907,42.53,75731.44,0.0,-0.53437,0.00015,24.23422]
[1776726782009,42.53,75731.44,0.0,-0.53437,0.00015,24.23422]
[1776726784968,42.53,75730.77,0.0,-0.53447,0.00015,24.23347]
[1776726785029,42.53,75737.42,0.0,-0.53345,0.00015,24.2409]
[1776726787516,42.53,75742.32,0.0,-0.5327,0.00015,24.24627]
[1776726789972,42.53,75748.45,0.0,-0.53176,0.00015,24.25287]
[1776726793530,42.54,75753.19,0.0,-0.53103,0.00015,24.25789]
[1776726796013,42.54,75759.79,0.0,-0.53002,0.00015,24.26474]
[1776726800042,42.54,75764.46,0.0,-0.5293,0.00015,24.2695]
[1776726805622,42.54,75763.06,0.0,-0.52951,0.00015,24.2681]
[1776726807846,42.54,75765.84,0.0,-0.52908,0.00015,24.2709]
[1776726807947,42.54,75765.84,0.0,-0.52908,0.00015,24.2709]
[1776726807983,42.54,75765.84,0.0,-0.52908,0.00015,24.2709]
[1776726808099,42.54,75769.21,0.0,-0.52856,0.00015,24.27426]
[1776726813342,42.55,75764.83,0.0,-0.52924,0.00015,24.2663]
[1776726818170,42.55,75760.11,0.0,-0.52997,0.00015,24.26151]
[1776726823412,42.55,75758.0,0.0,-0.53029,0.00015,24.25934]
[1776726828249,42.54,75762.85,0.0,-0.52955,0.00015,24.2643]
[1776726833483,42.54,75766.95,0.0,-0.52892,0.00015,24.26842]
[1776726834495,42.54,75766.95,0.0,-0.52892,0.00015,24.26842]
[1776726835399,42.54,75767.52,0.0,-0.52883,0.00015,24.26899]
[1776726835408,42.54,75767.52,0.0,-0.52883,0.00015,24.26899]
[1776726835471,42.54,75767.52,0.0,-0.52883,0.00015,24.26899]
[1776726837469,42.54,75772.94,0.0,-0.528,0.00015,24.27433]
[1776726843594,42.54,75772.98,0.0,-0.528,0.00015,24.27435]
[1776726843695,42.53,75764.18,0.0,-0.52935,0.00015,24.26559]
[1776726849387,42.53,75765.92,0.0,-0.52909,0.00015,24.26732]
[1776726854422,42.52,75769.14,0.0,-0.52861,0.00015,24.2705]
[1776726859457,42.51,75770.08,0.0,-0.52847,0.00015,24.2714]
[1776726864493,42.51,75772.78,0.0,-0.52806,0.00015,24.27402]
[1776726869527,42.5,75772.63,0.0,-0.52809,0.00015,24.27385]
[1776726871203,42.5,75772.63,0.0,-0.52809,0.00015,24.27385]
[1776726871347,42.5,75772.63,0.0,-0.52809,0.00015,24.27385]
[1776726871770,42.5,75772.63,0.0,-0.52809,0.00015,24.27385]
[1776726871850,42.49,75760.47,0.0,-0.52997,0.00015,24.25805]
[1776726873252,42.49,75760.47,0.0,-0.52997,0.00015,24.25805]
[1776726873651,42.49,75760.47,0.0,-0.52997,0.00015,24.25805]
[1776726873736,42.49,75760.47,0.0,-0.52997,0.00015,24.25805]
[1776726873763,42.49,75742.78,0.0,-0.53269,0.00015,24.23935]
[1776726874291,42.49,75742.78,0.0,-0.53269,0.00015,24.23935]
[1776726876577,42.49,75736.81,0.0,-0.53361,0.00015,24.23279]
[1776726877583,42.49,75732.24,0.0,-0.53431,0.00015,24.22767]
[1776726878416,42.49,75732.24,0.0,-0.53431,0.00015,24.22767]
[1776726878507,42.49,75732.24,0.0,-0.53431,0.00015,24.22767]
[1776726883834,42.48,75746.63,0.0,-0.53211,0.00015,24.24343]
[1776726884633,42.47,75746.63,0.0,-0.53212,0.00015,24.24343]
[1776726889675,42.47,75750.96,0.0,-0.53146,0.00015,24.24802]
[1776726894704,42.46,75751.27,0.0,-0.53141,0.00015,24.24832]
[1776726900746,42.46,75751.94,0.0,-0.53132,0.00015,24.249]
[1776726903775,42.46,75745.22,0.0,-0.53235,0.00015,24.24181]
[1776726905792,42.45,75734.34,0.0,-0.53403,0.00015,24.22982]
[1776726906797,42.45,75729.16,0.0,-0.53483,0.00015,24.22396]
[1776726908577,42.45,75729.12,0.0,-0.53483,0.00015,24.2239]
[1776726913851,42.43,75730.72,0.0,-0.5346,0.00015,24.22564]
[1776726917881,42.43,75737.38,0.0,-0.53359,0.00015,24.23306]
[1776726922914,42.42,75735.24,0.0,-0.53393,0.00015,24.23063]
[1776726928966,42.42,75732.61,0.0,-0.53433,0.00015,24.22771]
[1776726929967,42.42,75737.19,0.0,-0.53362,0.00015,24.23284]
[1776726931981,42.42,75744.48,0.0,-0.53251,0.00015,24.23725]
[1776726937021,42.43,75741.43,0.0,-0.53297,0.00015,24.23393]
[1776726939592,42.43,75740.57,0.0,-0.53311,0.00015,24.23299]
[1776726939652,42.43,75740.57,0.0,-0.53311,0.00015,24.23299]
[1776726948098,42.43,75740.3,0.0,-0.53315,0.00015,24.23269]
[1776726953139,42.43,75738.42,0.0,-0.53344,0.00015,24.23061]
[1776726959185,42.43,75736.85,0.0,-0.53368,0.00015,24.22887]
[1776726964256,42.43,75736.7,0.0,-0.5337,0.00015,24.22871]
[1776726965147,42.43,75736.58,0.0,-0.53372,0.00015,24.22858]
[1776726965151,42.43,75736.58,0.0,-0.53372,0.00015,24.22858]
[1776726970258,42.43,75736.42,0.0,-0.53374,0.00015,24.22841]
[1776726972272,42.43,75730.2,0.0,-0.5347,0.00015,24.22143]
[1776726974507,42.43,75725.04,0.0,-0.53549,0.00015,24.21553]
[1776726980330,42.44,75724.65,0.0,-0.53554,0.00015,24.21511]
[1776726982296,42.44,75724.6,0.0,-0.53555,0.00015,24.21506]
[1776726983045,42.44,75721.84,0.0,-0.53597,0.00015,24.21187]
[1776726988321,42.44,75725.65,0.0,-0.53538,0.00015,24.21631]
[1776726993503,42.45,75725.24,0.0,-0.53544,0.00015,24.21226]
[1776726998516,42.45,75728.33,0.0,-0.53497,0.00015,24.21583]
[1776727003630,42.45,75727.47,0.0,-0.53509,0.00015,24.21486]
[1776727008952,42.46,75726.24,0.0,-0.53528,0.00015,24.21348]
[1776727013957,42.46,75726.51,0.0,-0.53523,0.00015,24.21381]
[1776727019147,42.46,75726.59,0.0,-0.53522,0.00015,24.21392]
[1776727024232,42.47,75727.08,0.0,-0.53514,0.00015,24.2145]
[1776727026082,42.47,75733.88,0.0,-0.53409,0.00015,24.22221]
[1776727031272,42.47,75733.84,0.0,-0.5341,0.00015,24.22218]
[1776727036290,42.47,75734.86,0.0,-0.53394,0.00015,24.22333]
[1776727041316,42.47,75735.55,0.0,-0.53383,0.00015,24.22411]
[1776727044168,42.47,75737.09,0.0,-0.53359,0.00015,24.22583]
[1776727044173,42.47,75737.09,0.0,-0.53359,0.00015,24.22583]
[1776727045008,42.47,75742.97,0.0,-0.53269,0.00015,24.23229]
[1776727046797,42.48,75747.43,0.0,-0.532,0.00015,24.23711]
[1776727047490,42.48,75747.43,0.0,-0.532,0.00015,24.23711]
[1776727047532,42.48,75747.43,0.0,-0.532,0.00015,24.23711]
[1776727052839,42.48,75751.69,0.0,-0.53135,0.00015,24.23807]
[1776727059054,42.48,75750.81,0.0,-0.53148,0.00015,24.23715]
[1776727059395,42.48,75750.81,0.0,-0.53148,0.00015,24.23715]
[1776727065145,42.49,75749.64,0.0,-0.53166,0.00015,24.23593]
[1776727070965,42.49,75748.94,0.0,-0.53176,0.00015,24.23521]
[1776727076000,42.49,75749.33,0.0,-0.5317,0.00015,24.23564]
[1776727083048,42.5,75746.73,0.0,-0.53209,0.00015,24.23288]
[1776727088084,42.5,75749.43,0.0,-0.53168,0.00015,24.23578]
[1776727091111,42.5,75754.71,0.0,-0.53086,0.00015,24.24135]
[1776727096184,42.51,75751.56,0.0,-0.53135,0.00015,24.23806]
[1776727097154,42.51,75739.91,0.0,-0.53313,0.00015,24.22552]
[1776727098160,42.51,75729.82,0.0,-0.53468,0.00015,24.21427]
[1776727103196,42.51,75733.2,0.0,-0.53416,0.00015,24.21808]
[1776727104203,42.51,75725.83,0.0,-0.53529,0.00015,24.20972]
[1776727104790,42.51,75725.83,0.0,-0.53529,0.00015,24.20972]
[1776727105136,42.51,75725.83,0.0,-0.53529,0.00015,24.20972]
[1776727105152,42.51,75721.03,0.0,-0.53603,0.00015,24.20417]
[1776727105469,42.51,75721.03,0.0,-0.53603,0.00015,24.20417]
[1776727105498,42.51,75712.39,0.0,-0.53735,0.00015,24.19398]
[1776727106333,42.51,75712.39,0.0,-0.53735,0.00015,24.19398]
[1776727106544,42.51,75712.39,0.0,-0.53735,0.00015,24.19398]
[1776727106797,42.51,75706.22,0.0,-0.5383,0.00015,24.18653]
[1776727108236,42.51,75700.21,0.0,-0.53922,0.00015,24.17914]
[1776727109244,42.51,75693.95,0.0,-0.54018,0.00015,24.1713]
[1776727110681,42.5,75689.23,0.0,-0.54091,0.00015,24.16529]
[1776727113378,42.5,75687.71,0.0,-0.54115,0.00015,24.15972]
[1776727113415,42.5,75687.19,0.0,-0.54124,0.00015,24.15905]
[1776727116143,42.5,75687.19,0.0,-0.54124,0.00015,24.15903]
[1776727117079,42.5,75687.61,0.0,-0.54118,0.00015,24.15955]
[1776727117525,42.49,75687.61,0.0,-0.54118,0.00015,24.15954]
[1776727117621,42.49,75677.79,0.0,-0.54268,0.00015,24.14676]
[1776727118316,42.5,75677.79,0.0,-0.54268,0.00015,24.14676]
[1776727119482,42.5,75677.79,0.0,-0.54268,0.00015,24.14676]
[1776727119550,42.5,75677.79,0.0,-0.54268,0.00015,24.14676]
[1776727119583,42.5,75668.7,0.0,-0.54408,0.00015,24.13462]
[1776727120472,42.5,75668.7,0.0,-0.54408,0.00015,24.13462]
[1776727120535,42.5,75668.7,0.0,-0.54408,0.00015,24.13462]
[1776727126367,42.5,75670.15,0.0,-0.54385,0.00015,24.13659]
[1776727127592,42.5,75678.47,0.0,-0.54258,0.00015,24.14767]
[1776727129208,42.5,75678.47,0.0,-0.54258,0.00015,24.14767]
[1776727138452,42.5,75673.79,0.0,-0.54329,0.00015,24.1415]
[1776727143487,42.5,75676.63,0.0,-0.54285,0.00015,24.1453]
[1776727148758,42.51,75677.74,0.0,-0.54268,0.00015,24.14679]
[1776727154501,42.51,75677.18,0.0,-0.54276,0.00015,24.14609]
[1776727154533,42.51,75677.18,0.0,-0.54276,0.00015,24.14609]
[1776727154554,42.51,75677.18,0.0,-0.54276,0.00015,24.14609]
[1776727156579,42.51,75682.46,0.0,-0.54195,0.00015,24.15301]
[1776727161617,42.5,75687.03,0.0,-0.54126,0.00015,24.15886]
[1776727167878,42.49,75687.99,0.0,-0.54112,0.00015,24.16002]
[1776727173701,42.48,75685.07,0.0,-0.54159,0.00015,24.15258]
[1776727177949,42.48,75690.99,0.0,-0.54069,0.00015,24.16014]
[1776727179938,42.48,75691.25,0.0,-0.54065,0.00015,24.16046]
[1776727180120,42.48,75691.25,0.0,-0.54065,0.00015,24.16046]
[1776727180161,42.48,75698.28,0.0,-0.53957,0.00015,24.16931]
[1776727181759,42.48,75703.28,0.0,-0.5388,0.00015,24.1755]
[1776727184779,42.48,75708.31,0.0,-0.53803,0.00015,24.18165]
[1776727189814,42.48,75709.88,0.0,-0.53779,0.00015,24.18356]
[1776727193844,42.48,75704.89,0.0,-0.53855,0.00015,24.1775]
[1776727198880,42.48,75702.52,0.0,-0.53891,0.00015,24.17462]
[1776727203914,42.49,75701.3,0.0,-0.5391,0.00015,24.17313]
[1776727212980,42.49,75703.1,0.0,-0.53882,0.00015,24.17536]
[1776727218238,42.49,75706.25,0.0,-0.53834,0.00015,24.17922]
[1776727228308,42.48,75705.91,0.0,-0.53839,0.00015,24.17879]
[1776727234124,42.49,75711.98,0.0,-0.53746,0.00015,24.18255]
[1776727239162,42.49,75714.01,0.0,-0.53715,0.00015,24.18499]
[1776727240207,42.49,75714.01,0.0,-0.53715,0.00015,24.18499]
[1776727240305,42.49,75714.01,0.0,-0.53715,0.00015,24.18499]
[1776727249228,42.49,75710.33,0.0,-0.53771,0.00015,24.18061]
[1776727250105,42.49,75710.33,0.0,-0.53771,0.00015,24.18061]
[1776727250236,42.49,75711.71,0.0,-0.5375,0.00015,24.18227]
[1776727251247,42.49,75724.4,0.0,-0.53555,0.00015,24.1972]
[1776727252250,42.5,75734.56,0.0,-0.53399,0.00015,24.20874]
[1776727258298,42.5,75737.84,0.0,-0.53348,0.00015,24.2124]
[1776727263338,42.5,75737.9,0.0,-0.53347,0.00015,24.21247]
[1776727268375,42.5,75737.46,0.0,-0.53354,0.00015,24.21199]
[1776727270387,42.5,75742.53,0.0,-0.53276,0.00015,24.21756]
[1776727275424,42.5,75745.94,0.0,-0.53223,0.00015,24.22127]
[1776727281900,42.51,75748.7,0.0,-0.5318,0.00015,24.22424]
[1776727286499,42.51,75742.44,0.0,-0.53276,0.00015,24.21752]
[1776727291535,42.51,75748.46,0.0,-0.53184,0.00015,24.22043]
[1776727293550,42.51,75741.62,0.0,-0.53289,0.00015,24.21305]
[1776727294555,42.51,75736.09,0.0,-0.53374,0.00015,24.20696]
[1776727295563,42.51,75730.82,0.0,-0.53455,0.00015,24.20105]
[1776727300468,42.52,75731.16,0.0,-0.53449,0.00015,24.20145]
[1776727300539,42.52,75731.16,0.0,-0.53449,0.00015,24.20145]
[1776727300569,42.52,75731.16,0.0,-0.53449,0.00015,24.20145]
[1776727306641,42.52,75738.11,0.0,-0.53342,0.00015,24.20921]
[1776727311679,42.52,75741.17,0.0,-0.53295,0.00015,24.21258]
[1776727318952,42.52,75740.42,0.0,-0.53307,0.00015,24.21176]
[1776727322759,42.52,75734.17,0.0,-0.53403,0.00015,24.20485]
[1776727327792,42.52,75730.82,0.0,-0.53454,0.00015,24.2011]
[1776727332833,42.52,75729.44,0.0,-0.53475,0.00015,24.19955]
[1776727337864,42.53,75730.49,0.0,-0.53458,0.00015,24.20076]
[1776727344913,42.53,75731.07,0.0,-0.53449,0.00015,24.20143]
[1776727347933,42.53,75737.04,0.0,-0.53357,0.00015,24.20811]
[1776727349169,42.53,75744.29,0.0,-0.53246,0.00015,24.21605]
[1776727353976,42.53,75752.94,0.0,-0.53114,0.00015,24.22167]
[1776727359241,42.53,75750.93,0.0,-0.53145,0.00015,24.21955]
[1776727366066,42.53,75749.42,0.0,-0.53168,0.00015,24.21795]
[1776727373108,42.53,75750.28,0.0,-0.53154,0.00015,24.21887]
[1776727379383,42.54,75748.8,0.0,-0.53177,0.00015,24.21731]
[1776727385374,42.54,75747.69,0.0,-0.53194,0.00015,24.21613]
[1776727392241,42.54,75749.0,0.0,-0.53174,0.00015,24.21754]
[1776727397278,42.54,75749.11,0.0,-0.53172,0.00015,24.21766]
[1776727401306,42.54,75743.97,0.0,-0.53251,0.00015,24.21215]
[1776727406342,42.54,75746.55,0.0,-0.53211,0.00015,24.21493]
[1776727413390,42.54,75746.32,0.0,-0.53215,0.00015,24.21109]
[1776727415514,42.54,75746.32,0.0,-0.53215,0.00015,24.21109]
[1776727415571,42.54,75746.51,0.0,-0.53212,0.00015,24.2113]
[1776727416412,42.54,75746.38,0.0,-0.53214,0.00015,24.21116]
[1776727418581,42.54,75742.72,0.0,-0.5327,0.00015,24.20721]
[1776727420439,42.54,75732.31,0.0,-0.5343,0.00015,24.19571]
[1776727422453,42.54,75727.73,0.0,-0.535,0.00015,24.19053]
[1776727422613,42.54,75727.73,0.0,-0.535,0.00015,24.19053]
[1776727422658,42.54,75727.73,0.0,-0.535,0.00015,24.19053]
[1776727423461,42.54,75727.87,0.0,-0.53498,0.00015,24.19069]
[1776727424747,42.55,75727.21,0.0,-0.53508,0.00015,24.18994]
[1776727426480,42.55,75719.79,0.0,-0.53622,0.00015,24.18137]
[1776727427847,42.55,75717.68,0.0,-0.53654,0.00015,24.1789]
[1776727433530,42.55,75725.85,0.0,-0.53529,0.00015,24.18839]
[1776727438565,42.54,75726.55,0.0,-0.53518,0.00015,24.18918]
[1776727443601,42.54,75723.15,0.0,-0.5357,0.00015,24.18527]
[1776727445433,42.54,75723.15,0.0,-0.5357,0.00015,24.18527]
[1776727455685,42.54,75725.89,0.0,-0.53528,0.00015,24.18842]
[1776727466761,42.54,75725.76,0.0,-0.53531,0.00015,24.18826]
[1776727474220,42.54,75726.95,0.0,-0.53512,0.00015,24.18962]
[1776727478983,42.54,75737.51,0.0,-0.53351,0.00015,24.19788]
[1776727480862,42.54,75741.41,0.0,-0.53291,0.00015,24.20217]
[1776727482164,42.54,75746.35,0.0,-0.53215,0.00015,24.20752]
[1776727490175,42.54,75744.45,0.0,-0.53244,0.00015,24.20549]
[1776727496001,42.55,75746.32,0.0,-0.53215,0.00015,24.20752]
[1776727501041,42.55,75746.3,0.0,-0.53215,0.00015,24.20752]
[1776727503344,42.55,75730.47,0.0,-0.53458,0.00015,24.19008]
[1776727505065,42.55,75726.7,0.0,-0.53516,0.00015,24.1858]
[1776727510314,42.55,75726.16,0.0,-0.53524,0.00015,24.1852]
[1776727516142,42.56,75724.57,0.0,-0.53548,0.00015,24.18338]
[1776727523191,42.56,75723.2,0.0,-0.53569,0.00015,24.18181]
[1776727529233,42.56,75724.93,0.0,-0.53542,0.00015,24.18381]
[1776727533260,42.56,75730.28,0.0,-0.53461,0.00015,24.18631]
[1776727538297,42.56,75732.19,0.0,-0.53432,0.00015,24.18846]
[1776727542324,42.56,75732.09,0.0,-0.53433,0.00015,24.18835]
[1776727542398,42.56,75732.09,0.0,-0.53433,0.00015,24.18835]
[1776727548263,42.56,75732.09,0.0,-0.53433,0.00015,24.18834]
[1776727548329,42.56,75732.09,0.0,-0.53433,0.00015,24.18834]
[1776727548387,42.56,75732.09,0.0,-0.53433,0.00015,24.18834]
[1776727553384,42.56,75731.58,0.0,-0.53441,0.00015,24.18777]
[1776727553415,42.56,75731.58,0.0,-0.53441,0.00015,24.18777]
[1776727553482,42.56,75731.58,0.0,-0.53441,0.00015,24.18776]
[1776727559443,42.56,75732.91,0.0,-0.53421,0.00015,24.18925]
[1776727564478,42.55,75728.82,0.0,-0.53484,0.00015,24.18463]
[1776727569514,42.56,75725.71,0.0,-0.53531,0.00015,24.18109]
[1776727575555,42.56,75725.89,0.0,-0.53528,0.00015,24.1813]
[1776727580589,42.56,75727.11,0.0,-0.5351,0.00015,24.1827]
[1776727585625,42.56,75727.5,0.0,-0.53504,0.00015,24.18315]
[1776727590660,42.56,75728.01,0.0,-0.53496,0.00015,24.18373]
[1776727595695,42.56,75727.92,0.0,-0.53498,0.00015,24.18004]
[1776727596702,42.56,75733.52,0.0,-0.53412,0.00015,24.18636]
[1776727597709,42.56,75740.88,0.0,-0.53299,0.00015,24.1945]
[1776727603551,42.56,75742.12,0.0,-0.5328,0.00015,24.19585]
[1776727603624,42.56,75742.12,0.0,-0.5328,0.00015,24.19585]
[1776727603656,42.56,75742.12,0.0,-0.5328,0.00015,24.19585]
[1776727607784,42.56,75736.37,0.0,-0.53368,0.00015,24.18954]
[1776727613036,42.56,75735.9,0.0,-0.53375,0.00015,24.18903]
[1776727618856,42.57,75735.88,0.0,-0.53375,0.00015,24.18902]
[1776727623896,42.56,75732.53,0.0,-0.53426,0.00015,24.18528]
[1776727628361,42.57,75730.1,0.0,-0.53464,0.00015,24.18255]
[1776727631199,42.56,75726.76,0.0,-0.53515,0.00015,24.17875]
[1776727631222,42.56,75721.41,0.0,-0.53597,0.00015,24.17258]
[1776727632107,42.56,75721.41,0.0,-0.53597,0.00015,24.17258]
[1776727632322,42.56,75721.41,0.0,-0.53597,0.00015,24.17258]
[1776727632625,42.56,75721.41,0.0,-0.53597,0.00015,24.17258]
[1776727632765,42.56,75721.41,0.0,-0.53597,0.00015,24.17258]
[1776727633194,42.56,75709.09,0.0,-0.53786,0.00015,24.15798]
[1776727634482,42.56,75709.09,0.0,-0.53786,0.00015,24.15798]
[1776727634569,42.56,75705.55,0.0,-0.53841,0.00015,24.15367]
[1776727641525,42.56,75703.99,0.0,-0.53865,0.00015,24.15173]
[1776727652096,42.53,75698.97,0.0,-0.53946,0.00015,24.14178]
[1776727657610,42.53,75698.26,0.0,-0.53957,0.00015,24.14085]
[1776727660105,42.52,75695.65,0.0,-0.53998,0.00015,24.13755]
[1776727660182,42.52,75690.64,0.0,-0.54075,0.00015,24.1312]
[1776727661330,42.52,75690.64,0.0,-0.54075,0.00015,24.1312]
[1776727661430,42.52,75685.74,0.0,-0.5415,0.00015,24.12491]
[1776727663887,42.52,75682.69,0.0,-0.54197,0.00015,24.12093]
[1776727663964,42.52,75682.69,0.0,-0.54197,0.00015,24.12093]
[1776727672238,42.51,75676.7,0.0,-0.5429,0.00015,24.113]
[1776727677274,42.51,75675.39,0.0,-0.54311,0.00015,24.11122]
[1776727682310,42.5,75674.16,0.0,-0.54331,0.00015,24.10955]
[1776727687386,42.5,75670.68,0.0,-0.54384,0.00015,24.10485]
[1776727692570,42.5,75668.38,0.0,-0.5442,0.00015,24.10175]
[1776727693622,42.5,75661.1,0.0,-0.54531,0.00015,24.09181]
[1776727697207,42.5,75661.23,0.0,-0.54529,0.00015,24.09199]
[1776727697249,42.5,75661.23,0.0,-0.54529,0.00015,24.09199]
[1776727700953,42.5,75659.73,0.0,-0.54552,0.00015,24.08992]
[1776727701057,42.5,75659.73,0.0,-0.54552,0.00015,24.08992]
[1776727701478,42.5,75659.73,0.0,-0.54552,0.00015,24.08992]
[1776727701861,42.5,75659.73,0.0,-0.54552,0.00015,24.08992]
[1776727701841,42.5,75642.44,0.0,-0.54817,0.00015,24.06545]
[1776727702081,42.5,75642.44,0.0,-0.54817,0.00015,24.06545]
[1776727702704,42.5,75642.44,0.0,-0.54817,0.00015,24.06545]
[1776727702771,42.5,75642.44,0.0,-0.54817,0.00015,24.06545]
[1776727702767,42.5,75641.38,0.0,-0.54834,0.00015,24.06391]
[1776727703431,42.5,75641.38,0.0,-0.54834,0.00015,24.06391]
[1776727703700,42.5,75641.31,0.0,-0.54835,0.00015,24.06381]
[1776727704588,42.5,75641.31,0.0,-0.54835,0.00015,24.06381]
[1776727704610,42.5,75648.74,0.0,-0.54721,0.00015,24.0745]
[1776727707627,42.5,75651.02,0.0,-0.54686,0.00015,24.07774]
[1776727707678,42.5,75646.44,0.0,-0.54756,0.00015,24.07122]
[1776727708305,42.5,75646.44,0.0,-0.54756,0.00015,24.07122]
[1776727708341,42.5,75646.44,0.0,-0.54756,0.00015,24.07122]
[1776727708537,42.5,75646.44,0.0,-0.54756,0.00015,24.07122]
[1776727712028,42.5,75646.41,0.0,-0.54757,0.00015,24.06756]
[1776727712465,42.5,75646.41,0.0,-0.54757,0.00015,24.06756]
[1776727712754,42.5,75625.42,0.0,-0.55079,0.00015,24.03672]
[1776727712923,42.5,75625.42,0.0,-0.55079,0.00015,24.03672]
[1776727713124,42.5,75625.42,0.0,-0.55079,0.00015,24.03672]
[1776727713773,42.5,75616.85,0.0,-0.5521,0.00015,24.02369]
[1776727714330,42.5,75616.85,0.0,-0.5521,0.00015,24.02369]
[1776727715501,42.5,75616.85,0.0,-0.5521,0.00015,24.02369]
[1776727715564,42.5,75616.85,0.0,-0.5521,0.00015,24.02369]
[1776727715665,42.5,75615.24,0.0,-0.55235,0.00015,24.02123]
[1776727720621,42.51,75610.39,0.0,-0.55309,0.00015,24.01375]
[1776727721616,42.51,75610.39,0.0,-0.55309,0.00015,24.01375]
[1776727721633,42.51,75619.71,0.0,-0.55166,0.00015,24.02813]
[1776727722638,42.51,75619.71,0.0,-0.55165,0.00015,24.02815]
[1776727723549,42.51,75619.71,0.0,-0.55165,0.00015,24.02815]
[1776727723841,42.51,75621.17,0.0,-0.55143,0.00015,24.03038]
[1776727724204,42.51,75621.17,0.0,-0.55143,0.00015,24.03038]
[1776727729684,42.51,75622.56,0.0,-0.55122,0.00015,24.03249]
[1776727730107,42.51,75622.56,0.0,-0.55122,0.00015,24.03249]
[1776727730272,42.51,75622.56,0.0,-0.55122,0.00015,24.03249]
[1776727730697,42.51,75622.72,0.0,-0.55119,0.00015,24.03273]
[1776727731699,42.51,75631.64,0.0,-0.54982,0.00015,24.04612]
[1776727732705,42.51,75637.76,0.0,-0.54888,0.00015,24.05516]
[1776727737742,42.52,75634.95,0.0,-0.5493,0.00015,24.05115]
[1776727739754,42.53,75642.52,0.0,-0.54814,0.00015,24.06221]
[1776727742163,42.53,75645.94,0.0,-0.54761,0.00015,24.06714]
[1776727742237,42.53,75645.94,0.0,-0.54761,0.00015,24.06714]
[1776727742776,42.53,75645.79,0.0,-0.54763,0.00015,24.06692]
[1776727747812,42.53,75649.31,0.0,-0.54709,0.00015,24.07196]
[1776727752849,42.53,75651.07,0.0,-0.54682,0.00015,24.07446]
[1776727757885,42.53,75652.03,0.0,-0.54667,0.00015,24.07583]
[1776727762309,42.53,75654.0,0.0,-0.54637,0.00015,24.07862]
[1776727762433,42.53,75654.0,0.0,-0.54637,0.00015,24.07862]
[1776727764500,42.53,75654.81,0.0,-0.54624,0.00015,24.07976]
[1776727769971,42.53,75660.93,0.0,-0.5453,0.00015,24.08827]
[1776727775011,42.53,75661.7,0.0,-0.54519,0.00015,24.08573]
[1776727780043,42.53,75662.3,0.0,-0.5451,0.00015,24.08656]
[1776727784465,42.53,75663.32,0.0,-0.54494,0.00015,24.08796]
[1776727784534,42.53,75663.32,0.0,-0.54494,0.00015,24.08796]
[1776727788631,42.53,75663.62,0.0,-0.5449,0.00015,24.08837]
[1776727788731,42.53,75663.62,0.0,-0.5449,0.00015,24.08837]
[1776727788732,42.53,75664.12,0.0,-0.54482,0.00015,24.08906]
[1776727790845,42.53,75664.25,0.0,-0.5448,0.00015,24.08924]
[1776727790905,42.53,75664.25,0.0,-0.5448,0.00015,24.08924]
[1776727790951,42.53,75664.25,0.0,-0.5448,0.00015,24.08924]
[1776727796156,42.53,75665.53,0.0,-0.5446,0.00015,24.09099]
[1776727799077,42.53,75665.52,0.0,-0.5446,0.00015,24.09098]
[1776727799129,42.53,75665.52,0.0,-0.5446,0.00015,24.09098]
[1776727799374,42.54,75665.65,0.0,-0.54458,0.00015,24.09115]
[1776727802000,42.54,75665.8,0.0,-0.54456,0.00015,24.09136]
[1776727802266,42.54,75676.71,0.0,-0.54289,0.00015,24.106]
[1776727804218,42.54,75683.97,0.0,-0.54177,0.00015,24.11552]
[1776727809178,42.54,75683.29,0.0,-0.54187,0.00015,24.11465]
[1776727809242,42.54,75683.29,0.0,-0.54187,0.00015,24.11465]
[1776727809335,42.54,75684.25,0.0,-0.54173,0.00015,24.1159]
[1776727810430,42.54,75684.25,0.0,-0.54173,0.00015,24.1159]
[1776727810491,42.54,75684.25,0.0,-0.54173,0.00015,24.1159]
[1776727810558,42.54,75684.25,0.0,-0.54173,0.00015,24.1159]
[1776727810611,42.54,75684.25,0.0,-0.54173,0.00015,24.1159]
[1776727810673,42.54,75687.17,0.0,-0.54128,0.00015,24.11968]
[1776727814288,42.54,75689.49,0.0,-0.54092,0.00015,24.12268]
[1776727820157,42.54,75687.62,0.0,-0.5412,0.00015,24.1203]
[1776727822175,42.55,75685.29,0.0,-0.54155,0.00015,24.11734]
[1776727827379,42.56,75681.43,0.0,-0.54214,0.00015,24.11238]
[1776727833621,42.56,75680.9,0.0,-0.54222,0.00015,24.10814]
[1776727835685,42.56,75680.9,0.0,-0.54221,0.00015,24.10815]
[1776727841487,42.57,75678.66,0.0,-0.54255,0.00015,24.10527]
[1776727847518,42.58,75676.62,0.0,-0.54285,0.00015,24.10265]
[1776727853773,42.59,75673.96,0.0,-0.54325,0.00015,24.0992]
[1776727859602,42.6,75670.48,0.0,-0.54377,0.00015,24.09463]
[1776727861039,42.6,75670.48,0.0,-0.54377,0.00015,24.09463]
[1776727860919,42.6,75665.94,0.0,-0.54446,0.00015,24.08851]
[1776727861100,42.6,75665.94,0.0,-0.54446,0.00015,24.08851]
[1776727861185,42.6,75665.94,0.0,-0.54446,0.00015,24.08851]
[1776727861600,42.6,75665.94,0.0,-0.54446,0.00015,24.08851]
[1776727861693,42.6,75665.94,0.0,-0.54446,0.00015,24.08851]
[1776727861717,42.6,75665.94,0.0,-0.54446,0.00015,24.08851]
[1776727861935,42.6,75650.4,0.0,-0.54684,0.00015,24.067]
[1776727863080,42.6,75650.97,0.0,-0.54675,0.00015,24.06782]
[1776727863136,42.6,75650.97,0.0,-0.54675,0.00015,24.06782]
[1776727863815,42.6,75650.97,0.0,-0.54675,0.00015,24.06782]
[1776727863858,42.6,75633.51,0.0,-0.54942,0.00015,24.04265]
[1776727864637,42.6,75634.1,0.0,-0.54933,0.00015,24.04352]
[1776727865644,42.6,75631.94,0.0,-0.54967,0.00015,24.04033]
[1776727866275,42.6,75631.94,0.0,-0.54967,0.00015,24.04033]
[1776727870299,42.6,75634.55,0.0,-0.54927,0.00015,24.04417]
[1776727875731,42.6,75636.66,0.0,-0.54894,0.00015,24.04726]
[1776727881775,42.6,75639.92,0.0,-0.54844,0.00015,24.05201]
[1776727888828,42.6,75641.29,0.0,-0.54824,0.00015,24.05399]
[1776727894077,42.6,75642.96,0.0,-0.54799,0.00015,24.05278]
[1776727895875,42.6,75637.34,0.0,-0.54885,0.00015,24.04464]
[1776727896276,42.6,75637.34,0.0,-0.54885,0.00015,24.04464]
[1776727896563,42.6,75637.34,0.0,-0.54885,0.00015,24.04464]
[1776727896883,42.6,75633.4,0.0,-0.54945,0.00015,24.03887]
[1776727897889,42.6,75626.24,0.0,-0.55055,0.00015,24.02824]
[1776727900242,42.6,75624.01,0.0,-0.55088,0.00015,24.02491]
[1776727900910,42.6,75625.2,0.0,-0.5507,0.00015,24.02671]
[1776727902924,42.6,75632.66,0.0,-0.54956,0.00015,24.03783]
[1776727903172,42.6,75632.66,0.0,-0.54956,0.00015,24.03783]
[1776727903931,42.6,75636.92,0.0,-0.54891,0.00015,24.04408]
[1776727906419,42.61,75639.48,0.0,-0.54851,0.00015,24.04782]
[1776727906479,42.61,75639.48,0.0,-0.54851,0.00015,24.04782]
[1776727913954,42.61,75636.08,0.0,-0.54903,0.00015,24.04289]
[1776727921050,42.61,75637.74,0.0,-0.54877,0.00015,24.04536]
[1776727926085,42.61,75643.32,0.0,-0.54791,0.00015,24.05346]
[1776727931125,42.62,75643.07,0.0,-0.54795,0.00015,24.05312]
[1776727936157,42.62,75646.06,0.0,-0.54749,0.00015,24.05742]
[1776727939178,42.62,75653.56,0.0,-0.54634,0.00015,24.06803]
[1776727940564,42.62,75658.28,0.0,-0.54562,0.00015,24.0746]
[1776727943672,42.62,75665.67,0.0,-0.54448,0.00015,24.08473]
[1776727944435,42.62,75670.16,0.0,-0.5438,0.00015,24.09079]
[1776727947233,42.62,75672.97,0.0,-0.54337,0.00015,24.09455]
[1776727952276,42.62,75671.36,0.0,-0.54362,0.00015,24.0888]
[1776727957310,42.62,75669.48,0.0,-0.54391,0.00015,24.0863]
[1776727960280,42.62,75668.5,0.0,-0.54405,0.00015,24.08498]
[1776727960349,42.62,75668.5,0.0,-0.54405,0.00015,24.08498]
[1776727960380,42.62,75668.18,0.0,-0.5441,0.00015,24.08456]
[1776727961975,42.62,75668.18,0.0,-0.5441,0.00015,24.08456]
[1776727962022,42.62,75668.18,0.0,-0.5441,0.00015,24.08456]
[1776727962052,42.62,75668.49,0.0,-0.54406,0.00015,24.08495]
[1776727962552,42.62,75668.49,0.0,-0.54406,0.00015,24.08495]
[1776727962612,42.62,75668.49,0.0,-0.54406,0.00015,24.08495]
[1776727962681,42.62,75668.49,0.0,-0.54406,0.00015,24.08494]
[1776727965431,42.62,75669.36,0.0,-0.54393,0.00015,24.0861]
[1776727965534,42.62,75669.36,0.0,-0.54393,0.00015,24.0861]
[1776727965569,42.62,75669.36,0.0,-0.54393,0.00015,24.0861]
[1776727973422,42.61,75671.26,0.0,-0.54365,0.00015,24.08856]
[1776727978461,42.6,75665.12,0.0,-0.5446,0.00015,24.08022]
[1776727983497,42.59,75665.78,0.0,-0.54451,0.00015,24.08105]
[1776727985856,42.59,75670.16,0.0,-0.54384,0.00015,24.08694]
[1776727985934,42.59,75670.16,0.0,-0.54384,0.00015,24.08694]
[1776727986013,42.59,75670.16,0.0,-0.54384,0.00015,24.08694]
[1776727986094,42.59,75680.3,0.0,-0.54229,0.00015,24.10037]
[1776727987524,42.59,75688.97,0.0,-0.54096,0.00015,24.11156]
[1776727988975,42.59,75688.97,0.0,-0.54096,0.00015,24.11156]
[1776727988999,42.59,75688.97,0.0,-0.54096,0.00015,24.11156]
[1776727989051,42.59,75688.97,0.0,-0.54096,0.00015,24.11156]
[1776727989114,42.59,75688.97,0.0,-0.54096,0.00015,24.11156]
[1776727989153,42.59,75691.48,0.0,-0.54058,0.00015,24.11475]
[1776727992688,42.59,75693.34,0.0,-0.54029,0.00015,24.1171]
[1776727998602,42.59,75695.04,0.0,-0.54003,0.00015,24.11923]
[1776728003637,42.59,75690.57,0.0,-0.54072,0.00015,24.11357]
[1776728006035,42.58,75688.7,0.0,-0.54101,0.00015,24.11117]
[1776728011693,42.57,75687.67,0.0,-0.54119,0.00015,24.10617]
[1776728015186,42.57,75689.77,0.0,-0.54087,0.00015,24.10883]
[1776728015266,42.57,75692.95,0.0,-0.54038,0.00015,24.11285]
[1776728020378,42.56,75694.48,0.0,-0.54016,0.00015,24.11474]
[1776728022770,42.56,75702.27,0.0,-0.53896,0.00015,24.12441]
[1776728026911,42.56,75702.75,0.0,-0.53889,0.00015,24.125]
[1776728027014,42.56,75702.75,0.0,-0.53889,0.00015,24.125]
[1776728032844,42.56,75706.65,0.0,-0.53829,0.00015,24.12975]
[1776728037882,42.56,75707.01,0.0,-0.53824,0.00015,24.13018]
[1776728043919,42.56,75703.42,0.0,-0.53879,0.00015,24.1258]
[1776728048954,42.56,75704.78,0.0,-0.53858,0.00015,24.12746]
[1776728055225,42.56,75705.76,0.0,-0.53843,0.00015,24.12866]
[1776728061039,42.56,75707.61,0.0,-0.53815,0.00015,24.13091]
[1776728066074,42.56,75708.68,0.0,-0.53799,0.00015,24.1322]
[1776728071110,42.56,75709.77,0.0,-0.53783,0.00015,24.12991]
[1776728076144,42.56,75713.24,0.0,-0.53729,0.00015,24.13406]
[1776728081180,42.55,75713.65,0.0,-0.53723,0.00015,24.13455]
[1776728085208,42.55,75720.38,0.0,-0.5362,0.00015,24.14247]
[1776728086398,42.55,75721.93,0.0,-0.53596,0.00015,24.14428]
[1776728086469,42.55,75721.93,0.0,-0.53596,0.00015,24.14428]
[1776728090242,42.55,75713.84,0.0,-0.53721,0.00015,24.13475]
[1776728095278,42.55,75713.09,0.0,-0.53732,0.00015,24.13385]
[1776728100313,42.55,75714.24,0.0,-0.53715,0.00015,24.13521]
[1776728105579,42.55,75712.34,0.0,-0.53744,0.00015,24.13294]
[1776728111391,42.55,75713.12,0.0,-0.53732,0.00015,24.13386]
[1776728116424,42.55,75713.79,0.0,-0.53722,0.00015,24.13465]
[1776728121460,42.54,75711.69,0.0,-0.53754,0.00015,24.13214]
[1776728129516,42.54,75712.2,0.0,-0.53747,0.00015,24.13274]
[1776728134551,42.54,75713.06,0.0,-0.53734,0.00015,24.13015]
[1776728139586,42.54,75712.62,0.0,-0.53741,0.00015,24.12962]
[1776728142607,42.54,75717.49,0.0,-0.53666,0.00015,24.1354]
[1776728148648,42.54,75717.28,0.0,-0.5367,0.00015,24.13514]
[1776728153683,42.54,75716.92,0.0,-0.53676,0.00015,24.1347]
[1776728158203,42.54,75720.2,0.0,-0.53625,0.00015,24.13855]
[1776728158247,42.54,75721.49,0.0,-0.53606,0.00015,24.14004]
[1776728159726,42.54,75726.01,0.0,-0.53536,0.00015,24.14528]
[1776728161741,42.54,75735.18,0.0,-0.53395,0.00015,24.15566]
[1776728162917,42.54,75735.18,0.0,-0.53395,0.00015,24.15566]
[1776728168790,42.54,75739.42,0.0,-0.53329,0.00015,24.16038]
[1776728174835,42.54,75739.27,0.0,-0.53331,0.00015,24.16022]
[1776728179870,42.55,75738.64,0.0,-0.53341,0.00015,24.15954]
[1776728185303,42.55,75739.26,0.0,-0.53331,0.00015,24.16023]
[1776728185318,42.55,75744.8,0.0,-0.53246,0.00015,24.16627]
[1776728186145,42.55,75750.2,0.0,-0.53163,0.00015,24.17206]
[1776728187574,42.55,75750.2,0.0,-0.53163,0.00015,24.17206]
[1776728187761,42.55,75750.2,0.0,-0.53163,0.00015,24.17206]
[1776728187790,42.55,75750.2,0.0,-0.53163,0.00015,24.17206]
[1776728187926,42.55,75753.27,0.0,-0.53116,0.00015,24.1753]
[1776728192961,42.55,75749.9,0.0,-0.53168,0.00015,24.16815]
[1776728199003,42.55,75749.36,0.0,-0.53176,0.00015,24.1676]
[1776728205047,42.56,75748.68,0.0,-0.53186,0.00015,24.16689]
[1776728207016,42.56,75750.48,0.0,-0.53158,0.00015,24.16881]
[1776728207117,42.56,75750.48,0.0,-0.53158,0.00015,24.16881]
[1776728208314,42.56,75752.77,0.0,-0.53123,0.00015,24.17123]
[1776728210414,42.56,75758.73,0.0,-0.53031,0.00015,24.17744]
[1776728216357,42.57,75761.04,0.0,-0.52995,0.00015,24.17984]
[1776728222428,42.57,75764.19,0.0,-0.52946,0.00015,24.18306]
[1776728222477,42.58,75764.41,0.0,-0.52942,0.00015,24.1833]
[1776728227166,42.57,75768.02,0.0,-0.52887,0.00015,24.1869]
[1776728233243,42.57,75768.83,0.0,-0.52875,0.00015,24.18767]
[1776728238278,42.56,75771.08,0.0,-0.52841,0.00015,24.18988]
[1776728243314,42.55,75770.54,0.0,-0.5285,0.00015,24.18932]
[1776728249356,42.55,75770.79,0.0,-0.52847,0.00015,24.18954]
[1776728254391,42.54,75769.5,0.0,-0.52868,0.00015,24.18464]
[1776728262447,42.53,75769.14,0.0,-0.52874,0.00015,24.18425]
[1776728267482,42.53,75769.61,0.0,-0.52867,0.00015,24.18469]
[1776728272517,42.52,75772.39,0.0,-0.52825,0.00015,24.18742]
[1776728277553,42.52,75773.89,0.0,-0.52802,0.00015,24.18886]
[1776728278700,42.52,75773.89,0.0,-0.52802,0.00015,24.18886]
[1776728284601,42.51,75777.78,0.0,-0.52743,0.00015,24.19261]
[1776728289639,42.51,75775.19,0.0,-0.52784,0.00015,24.19008]
[1776728295679,42.5,75774.6,0.0,-0.52793,0.00015,24.18948]
[1776728300715,42.5,75773.97,0.0,-0.52803,0.00015,24.18885]
[1776728305750,42.49,75774.68,0.0,-0.52793,0.00015,24.18952]
[1776728310785,42.49,75774.31,0.0,-0.52799,0.00015,24.18914]
[1776728317062,42.48,75774.99,0.0,-0.5279,0.00015,24.18618]
[1776728319884,42.48,75774.99,0.0,-0.5279,0.00015,24.18618]
[1776728319951,42.48,75774.99,0.0,-0.5279,0.00015,24.18618]
[1776728320205,42.48,75774.99,0.0,-0.5279,0.00015,24.18618]
[1776728320209,42.48,75774.59,0.0,-0.52796,0.00015,24.18578]
[1776728321865,42.48,75785.5,0.0,-0.52628,0.00015,24.19622]
[1776728322872,42.48,75791.88,0.0,-0.5253,0.00015,24.20212]
[1776728324164,42.48,75791.88,0.0,-0.5253,0.00015,24.20212]
[1776728324252,42.48,75796.42,0.0,-0.5246,0.00015,24.20623]
[1776728328613,42.48,75797.2,0.0,-0.52448,0.00015,24.20693]
[1776728328705,42.48,75797.2,0.0,-0.52448,0.00015,24.20693]
[1776728334573,42.48,75792.24,0.0,-0.52524,0.00015,24.20243]
[1776728335560,42.47,75789.78,0.0,-0.52562,0.00015,24.20018]
[1776728335572,42.47,75789.3,0.0,-0.5257,0.00015,24.19973]
[1776728342005,42.47,75788.98,0.0,-0.52575,0.00015,24.19943]
[1776728345029,42.47,75783.55,0.0,-0.52659,0.00015,24.19435]
[1776728357344,42.47,75787.64,0.0,-0.52596,0.00015,24.19819]
[1776728364163,42.47,75789.14,0.0,-0.52572,0.00015,24.19958]
[1776728373226,42.47,75789.55,0.0,-0.52567,0.00015,24.19636]
[1776728378260,42.47,75790.96,0.0,-0.52545,0.00015,24.19766]
[1776728383296,42.47,75793.18,0.0,-0.52511,0.00015,24.19969]
[1776728384590,42.47,75793.18,0.0,-0.52511,0.00015,24.19969]
[1776728384673,42.47,75793.06,0.0,-0.52512,0.00015,24.19958]
[1776728386317,42.47,75793.06,0.0,-0.52512,0.00015,24.19958]
[1776728388674,42.47,75793.0,0.0,-0.52513,0.00015,24.19952]
[1776728388731,42.47,75793.0,0.0,-0.52513,0.00015,24.19952]
[1776728389338,42.47,75793.0,0.0,-0.52513,0.00015,24.19952]
[1776728395379,42.47,75791.31,0.0,-0.52539,0.00015,24.19798]
[1776728400932,42.47,75791.23,0.0,-0.52541,0.00015,24.19791]
[1776728402436,42.47,75784.56,0.0,-0.52644,0.00015,24.19171]
[1776728403443,42.47,75771.77,0.0,-0.52841,0.00015,24.17938]
[1776728408478,42.47,75772.53,0.0,-0.5283,0.00015,24.18011]
[1776728413513,42.46,75777.59,0.0,-0.52752,0.00015,24.18503]
[1776728418549,42.46,75782.41,0.0,-0.52678,0.00015,24.18963]
[1776728423583,42.46,75780.57,0.0,-0.52707,0.00015,24.18786]
[1776728429628,42.45,75781.77,0.0,-0.52689,0.00015,24.18898]
[1776728436674,42.45,75782.57,0.0,-0.52677,0.00015,24.18612]
[1776728439539,42.45,75785.03,0.0,-0.5264,0.00015,24.18844]
[1776728444729,42.44,75789.32,0.0,-0.52574,0.00015,24.19242]
[1776728449765,42.43,75789.14,0.0,-0.52577,0.00015,24.19223]
[1776728454828,42.43,75788.49,0.0,-0.52588,0.00015,24.19161]
[1776728460870,42.43,75788.57,0.0,-0.52587,0.00015,24.19169]
[1776728464219,42.43,75789.61,0.0,-0.5257,0.00015,24.19265]
[1776728470337,42.43,75789.7,0.0,-0.52569,0.00015,24.19273]
[1776728476178,42.43,75790.56,0.0,-0.52556,0.00015,24.19352]
[1776728482032,42.43,75794.2,0.0,-0.525,0.00015,24.19684]
[1776728486256,42.42,75800.41,0.0,-0.52404,0.00015,24.20241]
[1776728492103,42.42,75800.08,0.0,-0.5241,0.00015,24.1985]
[1776728495136,42.42,75792.89,0.0,-0.52521,0.00015,24.19203]
[1776728500158,42.42,75793.43,0.0,-0.52513,0.00015,24.19251]
[1776728506397,42.41,75795.71,0.0,-0.52478,0.00015,24.19457]
[1776728516467,42.41,75795.05,0.0,-0.52489,0.00015,24.19396]
[1776728522311,42.41,75795.38,0.0,-0.52484,0.00015,24.19425]
[1776728527345,42.41,75794.56,0.0,-0.52497,0.00015,24.1935]
[1776728532380,42.4,75794.35,0.0,-0.525,0.00015,24.1933]
[1776728536611,42.4,75789.13,0.0,-0.52581,0.00015,24.1885]
[1776728541859,42.4,75789.84,0.0,-0.5257,0.00015,24.18916]
[1776728550490,42.4,75789.87,0.0,-0.5257,0.00015,24.18918]
[1776728550563,42.4,75789.87,0.0,-0.5257,0.00015,24.18918]
[1776728550614,42.4,75789.87,0.0,-0.5257,0.00015,24.18918]
[1776728555514,42.4,75789.87,0.0,-0.52571,0.00015,24.18557]
[1776728555556,42.4,75789.87,0.0,-0.52571,0.00015,24.18557]
[1776728555567,42.4,75790.37,0.0,-0.52563,0.00015,24.18603]
[1776728560579,42.4,75792.29,0.0,-0.52533,0.00015,24.18779]
[1776728563917,42.39,75791.87,0.0,-0.5254,0.00015,24.1874]
[1776728563920,42.39,75791.87,0.0,-0.5254,0.00015,24.1874]
[1776728565616,42.39,75774.53,0.0,-0.52808,0.00015,24.17095]
[1776728566225,42.39,75774.53,0.0,-0.52808,0.00015,24.17095]
[1776728566824,42.39,75764.64,0.0,-0.52961,0.00015,24.16107]
[1776728568372,42.39,75764.64,0.0,-0.52961,0.00015,24.16107]
[1776728568441,42.39,75764.64,0.0,-0.52961,0.00015,24.16107]
[1776728577698,42.39,75769.35,0.0,-0.52889,0.00015,24.16578]
[1776728582733,42.38,75772.04,0.0,-0.52848,0.00015,24.16844]
[1776728587768,42.38,75773.69,0.0,-0.52823,0.00015,24.17005]
[1776728590833,42.38,75773.46,0.0,-0.52826,0.00015,24.16982]
[1776728590936,42.38,75773.52,0.0,-0.52825,0.00015,24.16988]
[1776728591813,42.37,75774.4,0.0,-0.52812,0.00015,24.17074]
[1776728592949,42.37,75775.09,0.0,-0.52801,0.00015,24.17141]
[1776728595014,42.37,75775.37,0.0,-0.52797,0.00015,24.17168]
[1776728598817,42.37,75774.77,0.0,-0.52807,0.00015,24.17108]
[1776728598862,42.37,75775.11,0.0,-0.52801,0.00015,24.17141]
[1776728598896,42.37,75775.11,0.0,-0.52801,0.00015,24.17141]
[1776728598902,42.37,75775.11,0.0,-0.52801,0.00015,24.17141]
[1776728604038,42.37,75775.88,0.0,-0.5279,0.00015,24.17215]
[1776728609045,42.36,75776.36,0.0,-0.52783,0.00015,24.1726]
[1776728614749,42.36,75774.43,0.0,-0.52814,0.00015,24.1671]
[1776728616741,42.36,75774.4,0.0,-0.52814,0.00015,24.16706]
[1776728616843,42.36,75774.58,0.0,-0.52811,0.00015,24.16723]
[1776728622024,42.35,75775.75,0.0,-0.52794,0.00015,24.16836]
[1776728627249,42.35,75776.54,0.0,-0.52782,0.00015,24.16912]
[1776728628591,42.35,75776.54,0.0,-0.52782,0.00015,24.16912]
[1776728628665,42.35,75776.54,0.0,-0.52782,0.00015,24.16912]
[1776728638136,42.34,75776.11,0.0,-0.52789,0.00015,24.16867]
[1776728639567,42.34,75776.11,0.0,-0.52789,0.00015,24.16867]
[1776728639667,42.34,75776.29,0.0,-0.52787,0.00015,24.16884]
[1776728641676,42.34,75776.29,0.0,-0.52787,0.00015,24.16884]
[1776728641756,42.34,75777.12,0.0,-0.52774,0.00015,24.16964]
[1776728645117,42.34,75777.12,0.0,-0.52774,0.00015,24.16965]
[1776728651228,42.33,75781.13,0.0,-0.52712,0.00015,24.1735]
[1776728657463,42.33,75779.09,0.0,-0.52744,0.00015,24.17151]
[1776728664342,42.32,75780.22,0.0,-0.52727,0.00015,24.17258]
[1776728667533,42.32,75775.53,0.0,-0.528,0.00015,24.16802]
[1776728673383,42.32,75776.37,0.0,-0.52788,0.00015,24.16522]
[1776728681439,42.31,75777.3,0.0,-0.52774,0.00015,24.16611]
[1776728686477,42.31,75778.07,0.0,-0.52762,0.00015,24.16685]
[1776728688677,42.31,75778.4,0.0,-0.52757,0.00015,24.16717]
[1776728688742,42.31,75778.4,0.0,-0.52757,0.00015,24.16717]
[1776728697743,42.31,75778.9,0.0,-0.5275,0.00015,24.16763]
[1776728703597,42.3,75783.33,0.0,-0.52682,0.00015,24.17187]
[1776728704256,42.3,75783.33,0.0,-0.52682,0.00015,24.17187]
[1776728704602,42.3,75784.71,0.0,-0.5266,0.00015,24.17318]
[1776728706617,42.3,75792.39,0.0,-0.52541,0.00015,24.18034]
[1776728707994,42.3,75792.39,0.0,-0.52541,0.00015,24.18034]
[1776728714676,42.3,75790.98,0.0,-0.52563,0.00015,24.17904]
[1776728715680,42.3,75783.7,0.0,-0.52676,0.00015,24.17222]
[1776728717884,42.3,75777.78,0.0,-0.52768,0.00015,24.16653]
[1776728723736,42.3,75773.46,0.0,-0.52835,0.00015,24.16228]
[1776728728771,42.3,75776.46,0.0,-0.52789,0.00015,24.16522]
[1776728733807,42.29,75776.28,0.0,-0.52793,0.00015,24.16142]
[1776728738841,42.29,75777.24,0.0,-0.52778,0.00015,24.16235]
[1776728740988,42.29,75777.09,0.0,-0.5278,0.00015,24.1622]
[1776728743104,42.29,75777.76,0.0,-0.5277,0.00016,24.16285]
[1776728743890,42.29,75777.95,0.0,-0.52767,0.00016,24.16303]
[1776728748925,42.29,75778.06,0.0,-0.52766,0.00016,24.16313]
[1776728751170,42.29,75777.88,0.0,-0.52768,0.00016,24.16295]
[1776728751214,42.29,75777.96,0.0,-0.52767,0.00016,24.16303]
[1776728753232,42.29,75777.96,0.0,-0.52767,0.00016,24.16303]
[1776728755536,42.28,75777.92,0.0,-0.52768,0.00016,24.16298]
[1776728755630,42.28,75778.02,0.0,-0.52767,0.00016,24.16308]
[1776728761017,42.28,75779.91,0.0,-0.52738,0.00016,24.16489]
[1776728767058,42.28,75780.44,0.0,-0.5273,0.00016,24.1654]
[1776728769073,42.28,75786.12,0.0,-0.52641,0.00016,24.17081]
[1776728770250,42.28,75786.12,0.0,-0.52641,0.00016,24.17081]
[1776728770352,42.28,75786.9,0.0,-0.52629,0.00016,24.17155]
[1776728773817,42.28,75787.07,0.0,-0.52627,0.00016,24.17171]
[1776728777148,42.28,75787.15,0.0,-0.52625,0.00016,24.17179]
[1776728779237,42.28,75786.56,0.0,-0.52634,0.00016,24.17124]
[1776728783298,42.28,75786.74,0.0,-0.52631,0.00016,24.17141]
[1776728789214,42.28,75782.17,0.0,-0.52702,0.00016,24.16708]
[1776728792597,42.28,75782.05,0.0,-0.52704,0.00016,24.16697]
[1776728793835,42.29,75782.16,0.0,-0.52703,0.00016,24.16347]
[1776728793890,42.28,75767.27,0.0,-0.52934,0.00016,24.14881]
[1776728795259,42.28,75753.28,0.0,-0.53151,0.00015,24.13431]
[1776728801010,42.28,75755.89,0.0,-0.5311,0.00015,24.13707]
[1776728806674,42.28,75753.66,0.0,-0.53145,0.00015,24.13472]
[1776728808723,42.29,75754.95,0.0,-0.53125,0.00015,24.13608]
[1776728808768,42.29,75750.55,0.0,-0.53193,0.00015,24.1314]
[1776728814396,42.29,75753.73,0.0,-0.53143,0.00015,24.1348]
[1776728819394,42.29,75756.56,0.0,-0.53099,0.00015,24.13779]
[1776728819706,42.29,75756.56,0.0,-0.53099,0.00015,24.13779]
[1776728819800,42.29,75758.65,0.0,-0.53067,0.00015,24.13998]
[1776728820894,42.29,75764.17,0.0,-0.52981,0.00015,24.14568]
[1776728821926,42.29,75764.17,0.0,-0.52981,0.00015,24.14568]
[1776728827490,42.29,75766.06,0.0,-0.52952,0.00016,24.14761]
[1776728832526,42.29,75772.32,0.0,-0.52855,0.00016,24.15389]
[1776728837560,42.29,75769.2,0.0,-0.52904,0.00016,24.15077]
[1776728840581,42.29,75783.22,0.0,-0.52686,0.00016,24.16448]
[1776728841591,42.29,75786.69,0.0,-0.52633,0.00016,24.16777]
[1776728846622,42.28,75784.06,0.0,-0.52673,0.00016,24.16528]
[1776728851658,42.28,75780.64,0.0,-0.52727,0.00016,24.1584]
[1776728856693,42.28,75777.53,0.0,-0.52775,0.00016,24.15538]
[1776728866763,42.28,75779.32,0.0,-0.52748,0.00016,24.15711]
[1776728870662,42.28,75778.83,0.0,-0.52756,0.00016,24.15664]
[1776728870765,42.28,75778.83,0.0,-0.52756,0.00016,24.15664]
[1776728876833,42.28,75777.77,0.0,-0.52772,0.00016,24.1556]
[1776728881868,42.28,75780.11,0.0,-0.52736,0.00016,24.15787]
[1776728884889,42.28,75774.78,0.0,-0.52819,0.00016,24.15267]
[1776728890931,42.28,75778.37,0.0,-0.52763,0.00016,24.15618]
[1776728895966,42.28,75779.35,0.0,-0.52748,0.00016,24.15713]
[1776728901001,42.28,75779.12,0.0,-0.52751,0.00016,24.1569]
[1776728902680,42.28,75779.33,0.0,-0.52748,0.00016,24.15711]
[1776728904023,42.28,75792.26,0.0,-0.52548,0.00016,24.16932]
[1776728905030,42.28,75800.79,0.0,-0.52415,0.00016,24.17704]
[1776728910072,42.27,75807.01,0.0,-0.52319,0.00016,24.18249]
[1776728915100,42.27,75805.67,0.0,-0.5234,0.00016,24.17771]
[1776728920135,42.27,75807.9,0.0,-0.52306,0.00016,24.17964]
[1776728925170,42.27,75807.17,0.0,-0.52318,0.00016,24.179]
[1776728930205,42.26,75809.55,0.0,-0.52281,0.00016,24.18104]
[1776728936244,42.26,75811.16,0.0,-0.52256,0.00016,24.18241]
[1776728944307,42.25,75809.39,0.0,-0.52284,0.00016,24.18087]
[1776728949513,42.25,75808.36,0.0,-0.52301,0.00016,24.17998]
[1776728955387,42.24,75806.15,0.0,-0.52335,0.00016,24.17805]
[1776728960587,42.24,75806.39,0.0,-0.52332,0.00016,24.17825]
[1776728961011,42.24,75806.39,0.0,-0.52332,0.00016,24.17825]
[1776728961130,42.24,75806.39,0.0,-0.52332,0.00016,24.17825]
[1776728961193,42.24,75807.35,0.0,-0.52317,0.00016,24.17908]
[1776728961456,42.24,75807.35,0.0,-0.52317,0.00016,24.17908]
[1776728961539,42.24,75814.86,0.0,-0.522,0.00016,24.18548]
[1776728963021,42.24,75814.86,0.0,-0.522,0.00016,24.18548]
[1776728963086,42.24,75819.3,0.0,-0.52131,0.00016,24.18918]
[1776728965602,42.25,75819.34,0.0,-0.5213,0.00016,24.18922]
[1776728965743,42.25,75819.34,0.0,-0.5213,0.00016,24.18922]
[1776728965966,42.25,75819.34,0.0,-0.5213,0.00016,24.18922]
[1776728966192,42.25,75819.34,0.0,-0.5213,0.00016,24.18922]
[1776728966233,42.25,75819.5,0.0,-0.52128,0.00016,24.18936]
[1776728966607,42.25,75819.5,0.0,-0.52128,0.00016,24.18936]
[1776728966799,42.25,75819.5,0.0,-0.52128,0.00016,24.18936]
[1776728966987,42.25,75819.5,0.0,-0.52128,0.00016,24.18936]
[1776728967000,42.25,75819.5,0.0,-0.52128,0.00016,24.18936]
[1776728967135,42.25,75847.69,0.0,-0.5169,0.00016,24.21109]
[1776728967283,42.25,75847.69,0.0,-0.5169,0.00016,24.21109]
[1776728967464,42.25,75847.69,0.0,-0.5169,0.00016,24.21109]
[1776728968046,42.25,75847.69,0.0,-0.5169,0.00016,24.21109]
[1776728968075,42.25,75858.37,0.0,-0.51524,0.00016,24.21855]
[1776728968315,42.25,75858.37,0.0,-0.51524,0.00016,24.21855]
[1776728968764,42.25,75858.37,0.0,-0.51524,0.00016,24.21855]
[1776728968835,42.25,75858.37,0.0,-0.51524,0.00016,24.21855]
[1776728968858,42.25,75855.68,0.0,-0.51566,0.00016,24.21671]
[1776728973981,42.25,75855.28,0.0,-0.51572,0.00016,24.21284]
[1776728976122,42.25,75857.4,0.0,-0.51539,0.00016,24.21429]
[1776728981635,42.25,75851.29,0.0,-0.51634,0.00016,24.21006]
[1776728988635,42.26,75850.24,0.0,-0.5165,0.00016,24.20932]
[1776728993670,42.26,75847.75,0.0,-0.51688,0.00016,24.20755]
[1776728999879,42.27,75847.95,0.0,-0.51685,0.00016,24.2077]
[1776729005774,42.27,75847.25,0.0,-0.51696,0.00016,24.2072]
[1776729010010,42.27,75841.54,0.0,-0.51784,0.00016,24.20303]
[1776729014360,42.27,75846.89,0.0,-0.51701,0.00016,24.20694]
[1776729015172,42.27,75834.09,0.0,-0.519,0.00016,24.19741]
[1776729016090,42.27,75830.18,0.0,-0.51961,0.00016,24.19438]
[1776729021869,42.27,75830.02,0.0,-0.51963,0.00016,24.19425]
[1776729027081,42.27,75832.17,0.0,-0.5193,0.00016,24.19593]
[1776729032943,42.27,75836.01,0.0,-0.5187,0.00016,24.19528]
[1776729034957,42.27,75836.35,0.0,-0.51865,0.00016,24.19554]
[1776729040160,42.28,75839.15,0.0,-0.51822,0.00016,24.19766]
[1776729046041,42.28,75840.79,0.0,-0.51796,0.00016,24.19889]
[1776729050516,42.28,75841.88,0.0,-0.51779,0.00016,24.1997]
[1776729050586,42.28,75841.88,0.0,-0.51779,0.00016,24.1997]
[1776729056106,42.28,75842.54,0.0,-0.51768,0.00016,24.20019]
[1776729061142,42.28,75843.03,0.0,-0.51761,0.00016,24.20056]
[1776729063155,42.28,75849.3,0.0,-0.51663,0.00016,24.2051]
[1776729069204,42.29,75850.84,0.0,-0.51639,0.00016,24.20619]
[1776729074232,42.29,75850.59,0.0,-0.51643,0.00016,24.20601]
[1776729076829,42.29,75850.61,0.0,-0.51643,0.00016,24.20603]
[1776729078267,42.29,75858.21,0.0,-0.51525,0.00016,24.2113]
[1776729079274,42.29,75865.43,0.0,-0.51413,0.00016,24.21611]
[1776729084309,42.29,75864.19,0.0,-0.51432,0.00016,24.2153]
[1776729089344,42.29,75863.27,0.0,-0.51446,0.00016,24.21469]
[1776729094381,42.29,75858.54,0.0,-0.5152,0.00016,24.20792]
[1776729096395,42.29,75853.45,0.0,-0.51599,0.00016,24.20442]
[1776729101430,42.29,75854.03,0.0,-0.5159,0.00016,24.20482]
[1776729106468,42.28,75854.12,0.0,-0.51589,0.00016,24.20488]
[1776729110835,42.28,75855.38,0.0,-0.51569,0.00016,24.20575]
[1776729110933,42.28,75855.38,0.0,-0.51569,0.00016,24.20575]
[1776729120725,42.28,75853.22,0.0,-0.51603,0.00016,24.20425]
[1776729127613,42.28,75851.22,0.0,-0.51634,0.00016,24.20285]
[1776729132647,42.28,75850.98,0.0,-0.51638,0.00016,24.20268]
[1776729139700,42.28,75851.25,0.0,-0.51634,0.00016,24.20287]
[1776729149027,42.28,75851.92,0.0,-0.51623,0.00016,24.20334]
[1776729159859,42.28,75852.54,0.0,-0.51614,0.00016,24.20018]
[1776729164901,42.28,75854.14,0.0,-0.51589,0.00016,24.20129]
[1776729169936,42.29,75854.44,0.0,-0.51584,0.00016,24.2015]
[1776729172813,42.29,75856.73,0.0,-0.51549,0.00016,24.20308]
[1776729172880,42.29,75856.73,0.0,-0.51549,0.00016,24.20308]
[1776729175033,42.29,75861.93,0.0,-0.51468,0.00016,24.2066]
[1776729180909,42.29,75860.68,0.0,-0.51487,0.00016,24.20576]
[1776729187059,42.29,75861.97,0.0,-0.51467,0.00016,24.20663]
[1776729192095,42.3,75862.07,0.0,-0.51465,0.00016,24.2067]
[1776729197130,42.3,75861.3,0.0,-0.51477,0.00016,24.20619]
[1776729200152,42.3,75856.36,0.0,-0.51553,0.00016,24.20285]
[1776729205186,42.3,75854.76,0.0,-0.51578,0.00016,24.20175]
[1776729210221,42.3,75855.81,0.0,-0.51562,0.00016,24.20248]
[1776729215256,42.31,75856.7,0.0,-0.51548,0.00016,24.19949]
[1776729220291,42.31,75856.06,0.0,-0.51558,0.00016,24.19905]
[1776729225326,42.31,75856.91,0.0,-0.51545,0.00016,24.19964]
[1776729230361,42.31,75856.91,0.0,-0.51545,0.00016,24.19964]
[1776729236403,42.31,75855.92,0.0,-0.5156,0.00016,24.19897]
[1776729241439,42.32,75855.66,0.0,-0.51564,0.00016,24.19879]
[1776729246474,42.32,75854.3,0.0,-0.51585,0.00016,24.19785]
[1776729251508,42.32,75850.73,0.0,-0.5164,0.00016,24.19536]
[1776729256542,42.32,75851.39,0.0,-0.5163,0.00016,24.19582]
[1776729262585,42.32,75851.44,0.0,-0.51629,0.00016,24.19586]
[1776729268628,42.32,75851.83,0.0,-0.51623,0.00016,24.19613]
[1776729273664,42.32,75851.27,0.0,-0.51632,0.00016,24.19213]
[1776729279706,42.32,75850.59,0.0,-0.51643,0.00016,24.19165]
[1776729285748,42.31,75851.2,0.0,-0.51633,0.00016,24.19208]
[1776729291945,42.31,75850.25,0.0,-0.51648,0.00016,24.1914]
[1776729293420,42.31,75850.25,0.0,-0.51648,0.00016,24.1914]
[1776729293484,42.31,75850.25,0.0,-0.51648,0.00016,24.1914]
[1776729300853,42.31,75854.59,0.0,-0.51581,0.00016,24.19444]
[1776729305895,42.31,75854.72,0.0,-0.51579,0.00016,24.19453]
[1776729312102,42.31,75855.83,0.0,-0.51562,0.00016,24.19529]
[1776729318986,42.31,75857.83,0.0,-0.51531,0.00016,24.19666]
[1776729324020,42.31,75855.72,0.0,-0.51564,0.00016,24.19521]
[1776729331077,42.31,75856.87,0.0,-0.51546,0.00016,24.19239]
[1776729334095,42.31,75850.89,0.0,-0.51639,0.00016,24.18824]
[1776729339130,42.31,75852.08,0.0,-0.51621,0.00016,24.18907]
[1776729346181,42.3,75851.75,0.0,-0.51626,0.00016,24.18884]
[1776729351214,42.3,75850.25,0.0,-0.5165,0.00016,24.18777]
[1776729356249,42.3,75851.01,0.0,-0.51638,0.00016,24.18831]
[1776729358685,42.3,75851.25,0.0,-0.51634,0.00016,24.18848]
[1776729358987,42.3,75850.56,0.0,-0.51645,0.00016,24.18799]
[1776729359328,42.3,75838.79,0.0,-0.51828,0.00016,24.17941]
[1776729361653,42.3,75838.79,0.0,-0.51828,0.00016,24.17941]
[1776729361694,42.3,75832.2,0.0,-0.5193,0.00016,24.17439]
[1776729364306,42.3,75837.22,0.0,-0.51852,0.00016,24.17823]
[1776729369341,42.3,75838.77,0.0,-0.51828,0.00016,24.17939]
[1776729374029,42.3,75840.58,0.0,-0.518,0.00016,24.18074]
[1776729374376,42.3,75832.71,0.0,-0.51922,0.00016,24.17477]
[1776729379413,42.3,75836.5,0.0,-0.51863,0.00016,24.17768]
[1776729385453,42.3,75837.85,0.0,-0.51842,0.00016,24.1787]
[1776729390488,42.3,75838.6,0.0,-0.51831,0.00016,24.17926]
[1776729395523,42.29,75838.73,0.0,-0.51829,0.00016,24.17575]
[1776729402435,42.29,75838.92,0.0,-0.51826,0.00016,24.17589]
[1776729402489,42.29,75838.92,0.0,-0.51826,0.00016,24.17589]
[1776729402518,42.29,75838.92,0.0,-0.51826,0.00016,24.17589]
[1776729402702,42.29,75842.89,0.0,-0.51765,0.00016,24.17884]
[1776729405189,42.29,75845.55,0.0,-0.51723,0.00016,24.18079]
[1776729410634,42.3,75845.24,0.0,-0.51728,0.00016,24.18056]
[1776729416681,42.3,75845.58,0.0,-0.51723,0.00016,24.18081]
[1776729421712,42.3,75845.74,0.0,-0.5172,0.00016,24.18093]
[1776729426753,42.3,75848.17,0.0,-0.51682,0.00016,24.18269]
[1776729427756,42.3,75853.83,0.0,-0.51594,0.00016,24.18668]
[1776729432791,42.3,75851.74,0.0,-0.51627,0.00016,24.18522]
[1776729437826,42.3,75851.6,0.0,-0.51629,0.00016,24.18512]
[1776729442869,42.3,75851.62,0.0,-0.51629,0.00016,24.18513]
[1776729447896,42.3,75852.58,0.0,-0.51614,0.00016,24.1858]
[1776729452932,42.3,75850.81,0.0,-0.51642,0.00016,24.18095]
[1776729457967,42.3,75852.94,0.0,-0.51609,0.00016,24.18245]
[1776729463002,42.3,75853.61,0.0,-0.51599,0.00016,24.18291]
[1776729468037,42.29,75852.79,0.0,-0.51611,0.00016,24.18234]
[1776729473270,42.29,75852.44,0.0,-0.51617,0.00016,24.18209]
[1776729473337,42.29,75852.44,0.0,-0.51617,0.00016,24.18209]
[1776729479113,42.29,75851.49,0.0,-0.51632,0.00016,24.18142]
[1776729482137,42.29,75857.23,0.0,-0.51543,0.00016,24.18541]
[1776729484357,42.29,75854.32,0.0,-0.51588,0.00016,24.1834]
[1776729490191,42.29,75853.11,0.0,-0.51607,0.00016,24.18256]
[1776729495226,42.29,75851.73,0.0,-0.51628,0.00016,24.18159]
[1776729500261,42.29,75849.78,0.0,-0.51659,0.00016,24.18021]
[1776729505298,42.29,75852.18,0.0,-0.51621,0.00016,24.1819]
[1776729510330,42.29,75851.96,0.0,-0.51625,0.00016,24.18174]
[1776729515366,42.29,75851.71,0.0,-0.51629,0.00016,24.17796]
[1776729520403,42.29,75848.29,0.0,-0.51682,0.00016,24.17553]
[1776729525438,42.28,75848.08,0.0,-0.51686,0.00016,24.17538]
[1776729531480,42.28,75848.37,0.0,-0.51681,0.00016,24.17558]
[1776729533533,42.28,75848.37,0.0,-0.51681,0.00016,24.17558]
[1776729533605,42.28,75848.37,0.0,-0.51681,0.00016,24.17558]
[1776729542558,42.28,75849.71,0.0,-0.51661,0.00016,24.17654]
[1776729547593,42.28,75850.83,0.0,-0.51643,0.00016,24.17733]
[1776729553634,42.28,75850.9,0.0,-0.51642,0.00016,24.17738]
[1776729558670,42.28,75851.59,0.0,-0.51631,0.00016,24.17787]
[1776729564050,42.28,75851.8,0.0,-0.51628,0.00016,24.17801]
[1776729570755,42.28,75848.95,0.0,-0.51673,0.00016,24.17599]
[1776729572934,42.28,75843.7,0.0,-0.51755,0.00016,24.16858]
[1776729576806,42.28,75836.09,0.0,-0.51873,0.00016,24.16289]
[1776729577810,42.28,75830.09,0.0,-0.51966,0.00016,24.15826]
[1776729580018,42.28,75830.57,0.0,-0.51959,0.00016,24.15863]
[1776729585868,42.28,75831.72,0.0,-0.51941,0.00016,24.15952]
[1776729590900,42.27,75833.51,0.0,-0.51914,0.00016,24.1609]
[1776729593692,42.27,75833.51,0.0,-0.51914,0.00016,24.1609]
[1776729593774,42.27,75833.51,0.0,-0.51914,0.00016,24.1609]
[1776729598082,42.27,75833.85,0.0,-0.51909,0.00016,24.16116]
[1776729598147,42.27,75833.85,0.0,-0.51909,0.00016,24.16116]
[1776729598184,42.27,75833.74,0.0,-0.5191,0.00016,24.16107]
[1776729599963,42.27,75833.74,0.0,-0.51911,0.00016,24.16107]
[1776729603307,42.26,75836.85,0.0,-0.51862,0.00016,24.16344]
[1776729607458,42.26,75832.13,0.0,-0.51936,0.00016,24.15981]
[1776729613148,42.26,75833.69,0.0,-0.51912,0.00016,24.161]
[1776729615656,42.25,75833.09,0.0,-0.51922,0.00016,24.16054]
[1776729615740,42.25,75833.09,0.0,-0.51922,0.00016,24.16054]
[1776729615843,42.25,75831.64,0.0,-0.51944,0.00016,24.15941]
[1776729618023,42.25,75822.7,0.0,-0.52083,0.00016,24.1523]
[1776729620476,42.25,75822.18,0.0,-0.52092,0.00016,24.15188]
[1776729626175,42.25,75827.03,0.0,-0.52016,0.00016,24.15577]
[1776729631213,42.24,75825.28,0.0,-0.52045,0.00016,24.15075]
[1776729633086,42.24,75824.84,0.0,-0.52051,0.00016,24.15039]
[1776729633247,42.24,75824.96,0.0,-0.5205,0.00016,24.15049]
[1776729638259,42.24,75830.85,0.0,-0.51958,0.00016,24.15514]
[1776729643441,42.23,75828.64,0.0,-0.51993,0.00016,24.1534]
[1776729649336,42.23,75828.94,0.0,-0.51989,0.00016,24.15362]
[1776729654354,42.22,75829.49,0.0,-0.5198,0.00016,24.15405]
[1776729660415,42.22,75834.41,0.0,-0.51904,0.00016,24.15787]
[1776729666484,42.21,75834.16,0.0,-0.51908,0.00016,24.15766]
[1776729669716,42.21,75834.56,0.0,-0.51902,0.00016,24.15797]
[1776729669751,42.21,75834.56,0.0,-0.51902,0.00016,24.15797]
[1776729669892,42.21,75834.56,0.0,-0.51902,0.00016,24.15797]
[1776729669945,42.21,75835.32,0.0,-0.51891,0.00016,24.15855]
[1776729670095,42.21,75835.32,0.0,-0.51891,0.00016,24.15855]
[1776729671519,42.21,75846.37,0.0,-0.51719,0.00016,24.16679]
[1776729672948,42.21,75846.37,0.0,-0.51719,0.00016,24.16679]
[1776729673013,42.21,75851.91,0.0,-0.51632,0.00016,24.17075]
[1776729678589,42.21,75852.99,0.0,-0.51615,0.00016,24.17152]
[1776729683729,42.21,75847.1,0.0,-0.51707,0.00016,24.16732]
[1776729690652,42.21,75847.05,0.0,-0.51708,0.00016,24.16729]
[1776729695687,42.22,75850.0,0.0,-0.51662,0.00016,24.1658]
[1776729700722,42.22,75853.84,0.0,-0.51602,0.00016,24.16851]
[1776729705758,42.22,75852.82,0.0,-0.51618,0.00016,24.1678]
[1776729713944,42.22,75852.24,0.0,-0.51627,0.00016,24.16739]
[1776729719856,42.22,75852.11,0.0,-0.51629,0.00016,24.1673]
[1776729724018,42.22,75856.95,0.0,-0.51553,0.00016,24.17067]
[1776729729510,42.23,75856.5,0.0,-0.5156,0.00016,24.17037]
[1776729730829,42.23,75854.32,0.0,-0.51594,0.00016,24.16886]
[1776729730980,42.23,75854.32,0.0,-0.51594,0.00016,24.16886]
[1776729731157,42.23,75869.79,0.0,-0.51353,0.00016,24.17919]
[1776729731967,42.23,75869.79,0.0,-0.51353,0.00016,24.17919]
[1776729733792,42.23,75873.81,0.0,-0.51291,0.00016,24.18173]
[1776729733854,42.23,75873.81,0.0,-0.51291,0.00016,24.18173]
[1776729734097,42.23,75876.34,0.0,-0.51251,0.00016,24.18329]
[1776729734402,42.23,75876.34,0.0,-0.51251,0.00016,24.18329]
[1776729736015,42.23,75883.3,0.0,-0.51143,0.00016,24.18748]
[1776729736622,42.23,75883.3,0.0,-0.51143,0.00016,24.18748]
[1776729736735,42.23,75883.3,0.0,-0.51143,0.00016,24.18748]
[1776729736785,42.23,75883.3,0.0,-0.51143,0.00016,24.18748]
[1776729736827,42.23,75883.3,0.0,-0.51143,0.00016,24.18748]
[1776729736918,42.23,75883.3,0.0,-0.51143,0.00016,24.18748]
[1776729736973,42.23,75883.3,0.0,-0.51143,0.00016,24.18748]
[1776729737039,42.23,75893.34,0.0,-0.50986,0.00016,24.19322]
[1776729737760,42.23,75893.34,0.0,-0.50986,0.00016,24.19322]
[1776729738008,42.23,75904.21,0.0,-0.50817,0.00016,24.199]
[1776729739015,42.23,75907.96,0.0,-0.50759,0.00016,24.2009]
[1776729741196,42.23,75909.18,0.0,-0.5074,0.00016,24.2015]
[1776729741232,42.23,75909.18,0.0,-0.5074,0.00016,24.2015]
[1776729741309,42.23,75909.18,0.0,-0.5074,0.00016,24.2015]
[1776729742037,42.23,75909.8,0.0,-0.5073,0.00016,24.20181]
[1776729743185,42.23,75909.72,0.0,-0.50732,0.00016,24.20177]
[1776729743790,42.23,75909.72,0.0,-0.50732,0.00016,24.20177]
[1776729747095,42.22,75909.23,0.0,-0.50739,0.00016,24.20152]
[1776729748155,42.22,75910.05,0.0,-0.50727,0.00016,24.20193]
[1776729753321,42.22,75912.5,0.0,-0.50689,0.00016,24.19951]
[1776729753433,42.22,75912.5,0.0,-0.50689,0.00016,24.19951]
[1776729755127,42.22,75905.03,0.0,-0.50805,0.00016,24.19581]
[1776729756147,42.22,75899.28,0.0,-0.50895,0.00016,24.19282]
[1776729756834,42.22,75899.28,0.0,-0.50895,0.00016,24.19282]
[1776729758148,42.22,75907.99,0.0,-0.50759,0.00016,24.1973]
[1776729759155,42.22,75914.33,0.0,-0.50661,0.00016,24.20039]
[1776729762585,42.22,75916.95,0.0,-0.5062,0.00016,24.20162]
[1776729768221,42.22,75919.88,0.0,-0.50574,0.00016,24.20297]
[1776729773255,42.22,75919.85,0.0,-0.50575,0.00016,24.20295]
[1776729777410,42.22,75920.66,0.0,-0.50562,0.00016,24.20332]
[1776729780305,42.22,75914.19,0.0,-0.50663,0.00016,24.20032]
[1776729784455,42.22,75907.04,0.0,-0.50774,0.00016,24.19682]
[1776729789477,42.21,75902.03,0.0,-0.50852,0.00016,24.19426]
[1776729793402,42.22,75894.64,0.0,-0.50967,0.00016,24.19031]
[1776729797011,42.22,75891.7,0.0,-0.51013,0.00016,24.18869]
[1776729798434,42.22,75886.26,0.0,-0.51097,0.00016,24.1856]
[1776729800553,42.22,75885.37,0.0,-0.51111,0.00016,24.18508]
[1776729802462,42.22,75872.39,0.0,-0.51313,0.00016,24.17722]
[1776729804143,42.22,75872.39,0.0,-0.51313,0.00016,24.17722]
[1776729806491,42.23,75864.86,0.0,-0.51431,0.00016,24.17238]
[1776729807532,42.23,75864.86,0.0,-0.51431,0.00016,24.17238]
[1776729807664,42.23,75864.86,0.0,-0.51431,0.00016,24.17238]
[1776729807766,42.23,75861.94,0.0,-0.51476,0.00016,24.17044]
[1776729809517,42.23,75852.12,0.0,-0.51629,0.00016,24.16371]
[1776729814669,42.23,75852.56,0.0,-0.51622,0.00016,24.16041]
[1776729820595,42.23,75851.64,0.0,-0.51636,0.00016,24.15977]
[1776729825538,42.23,75847.94,0.0,-0.51694,0.00016,24.15714]
[1776729827313,42.23,75844.33,0.0,-0.5175,0.00016,24.15452]
[1776729828650,42.23,75832.57,0.0,-0.51933,0.00016,24.14564]
[1776729830664,42.23,75827.82,0.0,-0.52007,0.00016,24.14192]
[1776729834395,42.23,75825.25,0.0,-0.52047,0.00016,24.13986]
[1776729834414,42.23,75825.25,0.0,-0.52047,0.00016,24.13986]
[1776729834810,42.23,75822.47,0.0,-0.52091,0.00016,24.13762]
[1776729836949,42.23,75822.47,0.0,-0.52091,0.00016,24.13761]
[1776729837030,42.23,75822.47,0.0,-0.52091,0.00016,24.13761]
[1776729839729,42.23,75836.55,0.0,-0.51872,0.00016,24.14869]
[1776729845140,42.23,75838.01,0.0,-0.51849,0.00016,24.1498]
[1776729845226,42.23,75831.85,0.0,-0.51945,0.00016,24.14508]
[1776729848753,42.23,75827.35,0.0,-0.52015,0.00016,24.14154]
[1776729850758,42.23,75824.7,0.0,-0.52056,0.00016,24.13941]
[1776729856856,42.23,75823.03,0.0,-0.52082,0.00016,24.13806]
[1776729862898,42.22,75825.05,0.0,-0.52051,0.00016,24.13968]
[1776729867933,42.22,75825.26,0.0,-0.52048,0.00016,24.13985]
[1776729870605,42.22,75822.4,0.0,-0.52093,0.00016,24.13754]
[1776729870954,42.22,75823.68,0.0,-0.52073,0.00016,24.13857]
[1776729875989,42.22,75827.26,0.0,-0.52017,0.00016,24.13783]
[1776729881030,42.22,75827.27,0.0,-0.52017,0.00016,24.13783]
[1776729889086,42.22,75829.15,0.0,-0.51988,0.00016,24.13932]
[1776729894122,42.22,75831.3,0.0,-0.51955,0.00016,24.141]
[1776729896144,42.22,75831.13,0.0,-0.51958,0.00016,24.14087]
[1776729896237,42.22,75831.13,0.0,-0.51958,0.00016,24.14087]
[1776729904191,42.21,75830.79,0.0,-0.51963,0.00016,24.1406]
[1776729907481,42.21,75827.71,0.0,-0.52011,0.00016,24.13817]
[1776729907540,42.21,75827.71,0.0,-0.52011,0.00016,24.13817]
[1776729908239,42.21,75821.04,0.0,-0.52115,0.00016,24.13279]
[1776729911254,42.21,75835.36,0.0,-0.51892,0.00016,24.14414]
[1776729912276,42.22,75848.67,0.0,-0.51684,0.00016,24.15401]
[1776729913294,42.22,75847.39,0.0,-0.51704,0.00016,24.15309]
[1776729915286,42.22,75839.37,0.0,-0.51829,0.00016,24.14719]
[1776729916293,42.22,75832.68,0.0,-0.51933,0.00016,24.14208]
[1776729921330,42.21,75827.22,0.0,-0.52019,0.00016,24.13778]
[1776729926397,42.21,75825.41,0.0,-0.52047,0.00016,24.13633]
[1776729929404,42.21,75819.12,0.0,-0.52145,0.00016,24.13121]
[1776729934441,42.21,75817.75,0.0,-0.52167,0.00016,24.12645]
[1776729935355,42.21,75817.75,0.0,-0.52167,0.00016,24.12645]
[1776729935365,42.21,75817.75,0.0,-0.52167,0.00016,24.12645]
[1776729938469,42.21,75828.6,0.0,-0.51998,0.00016,24.13525]
[1776729939476,42.21,75829.03,0.0,-0.51991,0.00016,24.13559]
[1776729945196,42.21,75828.12,0.0,-0.52006,0.00016,24.13487]
[1776729945355,42.21,75828.12,0.0,-0.52006,0.00016,24.13487]
[1776729945387,42.21,75828.12,0.0,-0.52006,0.00016,24.13487]
[1776729945403,42.2,75828.16,0.0,-0.52005,0.00016,24.13489]
[1776729945569,42.2,75828.16,0.0,-0.52005,0.00016,24.13489]
[1776729945601,42.2,75828.16,0.0,-0.52005,0.00016,24.13489]
[1776729946039,42.2,75840.92,0.0,-0.51806,0.00016,24.14471]
[1776729946689,42.2,75847.95,0.0,-0.51697,0.00016,24.14987]
[1776729950418,42.2,75844.2,0.0,-0.51755,0.00016,24.14714]
[1776729951560,42.21,75837.76,0.0,-0.51856,0.00016,24.14234]
[1776729956555,42.21,75840.26,0.0,-0.51816,0.00016,24.14422]
[1776729956617,42.21,75840.26,0.0,-0.51816,0.00016,24.14422]
[1776729962640,42.21,75843.75,0.0,-0.51762,0.00016,24.14682]
[1776729967672,42.21,75842.57,0.0,-0.5178,0.00016,24.14595]
[1776729972710,42.21,75842.42,0.0,-0.51782,0.00016,24.14584]
[1776729978750,42.22,75843.89,0.0,-0.51759,0.00016,24.14693]
[1776729982377,42.22,75839.44,0.0,-0.51828,0.00016,24.14363]
[1776729983090,42.22,75826.46,0.0,-0.52031,0.00016,24.13357]
[1776729984516,42.22,75826.46,0.0,-0.52031,0.00016,24.13357]
[1776729983800,42.22,75826.46,0.0,-0.52031,0.00016,24.13357]
[1776729985912,42.22,75820.37,0.0,-0.52125,0.00016,24.12864]
[1776729986605,42.22,75820.37,0.0,-0.52125,0.00016,24.12864]
[1776729989891,42.22,75814.71,0.0,-0.52213,0.00016,24.12394]
[1776729991203,42.22,75816.36,0.0,-0.52188,0.00016,24.12533]
[1776729991905,42.23,75816.36,0.0,-0.52188,0.00016,24.12172]
[1776729991934,42.23,75816.36,0.0,-0.52188,0.00016,24.12172]
[1776729992125,42.23,75816.93,0.0,-0.52179,0.00016,24.1222]
[1776729995313,42.23,75816.93,0.0,-0.52179,0.00016,24.1222]
[1776729995387,42.23,75816.93,0.0,-0.52179,0.00016,24.1222]
[1776729995596,42.23,75816.39,0.0,-0.52187,0.00016,24.12176]
[1776729996437,42.23,75804.5,0.0,-0.52372,0.00016,24.11157]
[1776729997319,42.23,75804.5,0.0,-0.52372,0.00016,24.11157]
[1776729997442,42.23,75804.5,0.0,-0.52372,0.00016,24.11157]
[1776729997543,42.23,75794.86,0.0,-0.52522,0.00016,24.10292]
[1776729998547,42.23,75787.97,0.0,-0.5263,0.00016,24.09653]
[1776729998681,42.23,75787.97,0.0,-0.5263,0.00016,24.09653]
[1776729999001,42.23,75787.97,0.0,-0.5263,0.00016,24.09653]
[1776729999128,42.23,75787.97,0.0,-0.5263,0.00016,24.09653]
[1776729999227,42.23,75803.67,0.0,-0.52385,0.00016,24.11084]
[1776730001019,42.23,75803.67,0.0,-0.52385,0.00016,24.11084]
[1776730001110,42.23,75803.67,0.0,-0.52385,0.00016,24.11084]
[1776730001112,42.23,75809.52,0.0,-0.52294,0.00016,24.11594]
[1776730003460,42.23,75804.51,0.0,-0.52372,0.00016,24.11159]
[1776730007200,42.24,75806.17,0.0,-0.52346,0.00016,24.11305]
[1776730007242,42.24,75806.17,0.0,-0.52346,0.00016,24.11305]
[1776730007305,42.24,75806.17,0.0,-0.52346,0.00016,24.11305]
[1776730007343,42.24,75807.72,0.0,-0.52321,0.00016,24.1144]
[1776730012993,42.24,75801.01,0.0,-0.52426,0.00016,24.10851]
[1776730016874,42.24,75798.4,0.0,-0.52466,0.00016,24.10618]
[1776730016948,42.24,75798.4,0.0,-0.52466,0.00016,24.10618]
[1776730021065,42.25,75796.92,0.0,-0.52489,0.00016,24.10485]
[1776730021519,42.25,75796.92,0.0,-0.52489,0.00016,24.10485]
[1776730021547,42.25,75790.95,0.0,-0.52582,0.00016,24.09938]
[1776730022117,42.25,75790.95,0.0,-0.52582,0.00016,24.09938]
[1776730022148,42.25,75783.51,0.0,-0.52698,0.00016,24.09237]
[1776730024078,42.25,75778.91,0.0,-0.52769,0.00016,24.08794]
[1776730025347,42.25,75778.91,0.0,-0.52769,0.00016,24.08794]
[1776730031120,42.25,75777.37,0.0,-0.52793,0.00016,24.08644]
[1776730032066,42.25,75777.37,0.0,-0.52793,0.00016,24.08644]
[1776730032327,42.25,75777.37,0.0,-0.52793,0.00016,24.08644]
[1776730032355,42.25,75788.66,0.0,-0.52617,0.00016,24.09724]
[1776730032663,42.25,75788.66,0.0,-0.52617,0.00016,24.09724]
[1776730033523,42.25,75788.66,0.0,-0.52617,0.00016,24.09724]
[1776730033596,42.25,75806.79,0.0,-0.52335,0.00016,24.11362]
[1776730033618,42.25,75806.79,0.0,-0.52335,0.00016,24.11362]
[1776730034154,42.25,75806.79,0.0,-0.52335,0.00016,24.11362]
[1776730035153,42.25,75798.08,0.0,-0.52471,0.00016,24.1059]
[1776730037094,42.24,75795.57,0.0,-0.5251,0.00016,24.10362]
[1776730037166,42.24,75795.57,0.0,-0.5251,0.00016,24.10362]
[1776730037171,42.24,75795.57,0.0,-0.5251,0.00016,24.10362]
[1776730042202,42.24,75792.94,0.0,-0.52551,0.00016,24.10121]
[1776730045221,42.25,75785.33,0.0,-0.52669,0.00016,24.0941]
[1776730049250,42.25,75777.74,0.0,-0.52787,0.00016,24.0868]
[1776730051693,42.25,75775.81,0.0,-0.52818,0.00016,24.08129]
[1776730051815,42.25,75775.81,0.0,-0.52818,0.00016,24.08129]
[1776730052274,42.25,75772.39,0.0,-0.52871,0.00016,24.0779]
[1776730053279,42.25,75766.1,0.0,-0.52969,0.00016,24.07156]
[1776730058313,42.25,75761.37,0.0,-0.53043,0.00016,24.0667]
[1776730061858,42.25,75760.96,0.0,-0.53049,0.00016,24.06627]
[1776730061967,42.25,75760.96,0.0,-0.53049,0.00016,24.06627]
[1776730062075,42.25,75760.96,0.0,-0.53049,0.00016,24.06627]
[1776730062348,42.25,75759.12,0.0,-0.53078,0.00016,24.06436]
[1776730063019,42.25,75759.12,0.0,-0.53078,0.00016,24.06436]
[1776730063269,42.25,75759.12,0.0,-0.53078,0.00016,24.06436]
[1776730063348,42.25,75739.15,0.0,-0.53389,0.00016,24.04276]
[1776730064356,42.25,75724.1,0.0,-0.53623,0.00016,24.02553]
[1776730064847,42.25,75724.1,0.0,-0.53623,0.00016,24.02553]
[1776730065362,42.25,75725.52,0.0,-0.53601,0.00016,24.02719]
[1776730066490,42.25,75730.47,0.0,-0.53523,0.00016,24.03293]
[1776730072411,42.25,75728.4,0.0,-0.53555,0.00016,24.03057]
[1776730073285,42.25,75728.4,0.0,-0.53555,0.00016,24.03057]
[1776730073352,42.25,75728.4,0.0,-0.53555,0.00016,24.03057]
[1776730073425,42.25,75729.32,0.0,-0.53541,0.00016,24.03163]
[1776730075493,42.25,75729.32,0.0,-0.53541,0.00016,24.03163]
[1776730075549,42.25,75729.32,0.0,-0.53541,0.00016,24.03163]
[1776730075586,42.25,75729.37,0.0,-0.5354,0.00016,24.03169]
[1776730077226,42.25,75729.37,0.0,-0.5354,0.00016,24.03169]
[1776730077260,42.25,75729.37,0.0,-0.5354,0.00016,24.03169]
[1776730077289,42.25,75729.37,0.0,-0.5354,0.00016,24.03169]
[1776730077317,42.25,75729.37,0.0,-0.5354,0.00016,24.03169]
[1776730082486,42.25,75718.68,0.0,-0.53706,0.00016,24.01916]
[1776730082684,42.25,75718.68,0.0,-0.53706,0.00016,24.01916]
[1776730082735,42.25,75718.68,0.0,-0.53706,0.00016,24.01916]
[1776730083490,42.25,75708.5,0.0,-0.53865,0.00016,24.00684]
[1776730084498,42.25,75707.75,0.0,-0.53876,0.00016,24.00591]
[1776730089532,42.25,75708.23,0.0,-0.53869,0.00016,24.00649]
[1776730091546,42.25,75700.36,0.0,-0.53992,0.00016,23.99669]
[1776730093769,42.25,75703.54,0.0,-0.53942,0.00016,24.00067]
[1776730094567,42.25,75709.55,0.0,-0.53849,0.00016,24.0081]
[1776730096581,42.25,75717.85,0.0,-0.5372,0.00016,24.01814]
[1776730101616,42.25,75722.66,0.0,-0.53645,0.00016,24.02386]
[1776730105107,42.25,75725.8,0.0,-0.53596,0.00016,24.02754]
[1776730107103,42.25,75728.87,0.0,-0.53548,0.00016,24.03111]
[1776730112694,42.25,75726.0,0.0,-0.53593,0.00016,24.02416]
[1776730115715,42.25,75731.98,0.0,-0.535,0.00016,24.03107]
[1776730120750,42.25,75733.4,0.0,-0.53478,0.00016,24.03269]
[1776730125785,42.25,75736.08,0.0,-0.53436,0.00016,24.03573]
[1776730129503,42.25,75736.11,0.0,-0.53436,0.00016,24.03576]
[1776730129664,42.25,75736.11,0.0,-0.53436,0.00016,24.03576]
[1776730129579,42.25,75740.8,0.0,-0.53363,0.00016,24.04102]
[1776730129705,42.25,75740.8,0.0,-0.53363,0.00016,24.04102]
[1776730132834,42.25,75745.57,0.0,-0.53289,0.00016,24.04627]
[1776730138323,42.25,75744.33,0.0,-0.53308,0.00016,24.04493]
[1776730143912,42.26,75746.88,0.0,-0.53267,0.00016,24.04775]
[1776730149954,42.27,75746.79,0.0,-0.53268,0.00016,24.04769]
[1776730154989,42.27,75744.94,0.0,-0.53296,0.00016,24.04569]
[1776730161032,42.28,75743.41,0.0,-0.53319,0.00016,24.04405]
[1776730164054,42.28,75734.43,0.0,-0.53459,0.00016,24.03402]
[1776730167201,42.28,75739.47,0.0,-0.53381,0.00016,24.03969]
[1776730173134,42.28,75742.01,0.0,-0.53342,0.00016,24.03889]
[1776730182180,42.28,75743.78,0.0,-0.53314,0.00016,24.04086]
[1776730183466,42.28,75743.78,0.0,-0.53314,0.00016,24.04086]
[1776730183559,42.28,75743.78,0.0,-0.53314,0.00016,24.04086]
[1776730183970,42.28,75740.9,0.0,-0.53359,0.00016,24.03768]
[1776730184225,42.28,75730.66,0.0,-0.53518,0.00016,24.02613]
[1776730185565,42.28,75720.67,0.0,-0.53673,0.00016,24.01448]
[1776730185799,42.28,75720.67,0.0,-0.53673,0.00016,24.01448]
[1776730185994,42.28,75720.67,0.0,-0.53673,0.00016,24.01448]
[1776730186104,42.28,75720.67,0.0,-0.53673,0.00016,24.01448]
[1776730186202,42.28,75720.67,0.0,-0.53673,0.00016,24.01448]
[1776730186410,42.28,75720.67,0.0,-0.53673,0.00016,24.01448]
[1776730186486,42.28,75720.67,0.0,-0.53673,0.00016,24.01448]
[1776730186548,42.28,75701.97,0.0,-0.53964,0.00016,23.99171]
[1776730187354,42.28,75689.57,0.0,-0.54156,0.00016,23.97592]
[1776730188113,42.28,75689.57,0.0,-0.54156,0.00016,23.97592]
[1776730188166,42.28,75689.57,0.0,-0.54156,0.00016,23.97592]
[1776730188201,42.28,75689.57,0.0,-0.54156,0.00016,23.97592]
[1776730188375,42.28,75689.57,0.0,-0.54156,0.00016,23.97592]
[1776730188427,42.28,75689.54,0.0,-0.54157,0.00016,23.97587]
[1776730190239,42.28,75695.17,0.0,-0.54069,0.00016,23.98311]
[1776730191090,42.28,75695.17,0.0,-0.54069,0.00016,23.98311]
[1776730194268,42.28,75701.24,0.0,-0.53975,0.00016,23.99078]
[1776730196282,42.28,75707.8,0.0,-0.53874,0.00016,23.99892]
[1776730198375,42.28,75722.22,0.0,-0.53649,0.00016,24.01629]
[1776730201318,42.28,75723.95,0.0,-0.53622,0.00016,24.01834]
[1776730202336,42.28,75731.36,0.0,-0.53507,0.00016,24.02693]
[1776730203332,42.28,75736.11,0.0,-0.53433,0.00016,24.03232]
[1776730203983,42.28,75736.11,0.0,-0.53433,0.00016,24.03232]
[1776730204193,42.28,75736.11,0.0,-0.53433,0.00016,24.03232]
[1776730204340,42.28,75742.31,0.0,-0.53337,0.00016,24.03924]
[1776730205364,42.28,75742.31,0.0,-0.53337,0.00016,24.03924]
[1776730205645,42.28,75763.04,0.0,-0.53014,0.00016,24.06136]
[1776730206199,42.28,75763.04,0.0,-0.53014,0.00016,24.06136]
[1776730206202,42.28,75763.04,0.0,-0.53014,0.00016,24.06136]
[1776730206277,42.28,75763.04,0.0,-0.53014,0.00016,24.06136]
[1776730206350,42.28,75763.04,0.0,-0.53014,0.00016,24.06136]
[1776730206591,42.28,75763.04,0.0,-0.53014,0.00016,24.06136]
[1776730206619,42.28,75763.04,0.0,-0.53014,0.00016,24.06136]
[1776730206642,42.28,75763.04,0.0,-0.53014,0.00016,24.06136]
[1776730206651,42.28,75768.7,0.0,-0.52926,0.00016,24.06713]
[1776730207367,42.28,75768.7,0.0,-0.52926,0.00016,24.06713]
[1776730209275,42.28,75771.1,0.0,-0.52889,0.00016,24.06954]
[1776730214409,42.28,75773.19,0.0,-0.52856,0.00016,24.07161]
[1776730218582,42.28,75766.03,0.0,-0.52968,0.00016,24.06441]
[1776730221458,42.28,75763.36,0.0,-0.53009,0.00016,24.06168]
[1776730225486,42.28,75770.0,0.0,-0.52906,0.00016,24.06843]
[1776730227500,42.28,75772.85,0.0,-0.52862,0.00016,24.07127]
[1776730232142,42.28,75774.88,0.0,-0.52831,0.00016,24.06966]
[1776730233541,42.28,75784.27,0.0,-0.52685,0.00016,24.07876]
[1776730235556,42.28,75787.0,0.0,-0.52642,0.00016,24.08134]
[1776730237570,42.28,75781.7,0.0,-0.52725,0.00016,24.0763]
[1776730242647,42.28,75783.64,0.0,-0.52695,0.00016,24.07816]
[1776730243391,42.28,75787.98,0.0,-0.52627,0.00016,24.08227]
[1776730243493,42.28,75787.98,0.0,-0.52627,0.00016,24.08227]
[1776730243623,42.28,75787.98,0.0,-0.52627,0.00016,24.08227]
[1776730244630,42.28,75796.25,0.0,-0.52498,0.00016,24.0899]
[1776730245427,42.28,75796.25,0.0,-0.52498,0.00016,24.0899]
[1776730245470,42.28,75796.25,0.0,-0.52498,0.00016,24.0899]
[1776730245637,42.28,75800.67,0.0,-0.52429,0.00016,24.09388]
[1776730247651,42.28,75805.95,0.0,-0.52347,0.00016,24.09854]
[1776730247970,42.28,75805.95,0.0,-0.52347,0.00016,24.09854]
[1776730249103,42.28,75807.31,0.0,-0.52326,0.00016,24.09972]
[1776730250674,42.28,75812.47,0.0,-0.52246,0.00016,24.10415]
[1776730251470,42.28,75812.47,0.0,-0.52246,0.00016,24.10415]
[1776730256717,42.28,75814.54,0.0,-0.52213,0.00016,24.1059]
[1776730261786,42.28,75812.38,0.0,-0.52247,0.00016,24.10408]
[1776730263765,42.29,75804.92,0.0,-0.52363,0.00016,24.09764]
[1776730264772,42.29,75800.07,0.0,-0.52438,0.00016,24.09335]
[1776730267126,42.29,75803.42,0.0,-0.52386,0.00016,24.09633]
[1776730267338,42.29,75803.42,0.0,-0.52386,0.00016,24.09633]
[1776730267417,42.29,75803.42,0.0,-0.52386,0.00016,24.09633]
[1776730267794,42.29,75801.98,0.0,-0.52409,0.00016,24.09506]
[1776730272829,42.29,75805.91,0.0,-0.52347,0.00016,24.09853]
[1776730276857,42.29,75810.92,0.0,-0.52269,0.00016,24.10286]
[1776730281893,42.3,75809.2,0.0,-0.52296,0.00016,24.10139]
[1776730286927,42.3,75809.23,0.0,-0.52295,0.00016,24.10142]
[1776730291964,42.3,75806.61,0.0,-0.52336,0.00016,24.09554]
[1776730293961,42.3,75806.31,0.0,-0.52341,0.00016,24.09528]
[1776730299159,42.3,75802.86,0.0,-0.52395,0.00016,24.09226]
[1776730305073,42.3,75807.32,0.0,-0.52325,0.00016,24.09616]
[1776730309228,42.3,75812.39,0.0,-0.52246,0.00016,24.10051]
[1776730310091,42.3,75812.39,0.0,-0.52246,0.00016,24.10051]
[1776730315144,42.3,75812.16,0.0,-0.5225,0.00016,24.10032]
[1776730320178,42.3,75810.16,0.0,-0.52281,0.00016,24.09861]
[1776730322192,42.3,75805.26,0.0,-0.52357,0.00016,24.09437]
[1776730327227,42.3,75804.91,0.0,-0.52362,0.00016,24.09407]
[1776730329368,42.3,75800.0,0.0,-0.52438,0.00016,24.08973]
[1776730331464,42.31,75790.39,0.0,-0.52588,0.00016,24.08099]
[1776730338304,42.31,75788.64,0.0,-0.52615,0.00016,24.07936]
[1776730343906,42.31,75786.7,0.0,-0.52645,0.00016,24.07755]
[1776730343339,42.31,75781.83,0.0,-0.52721,0.00016,24.07292]
[1776730343947,42.31,75781.83,0.0,-0.52721,0.00016,24.07292]
[1776730349510,42.31,75783.29,0.0,-0.52698,0.00016,24.07432]
[1776730355423,42.31,75780.96,0.0,-0.52735,0.00016,24.06847]
[1776730357303,42.31,75780.27,0.0,-0.52745,0.00016,24.06781]
[1776730357683,42.31,75780.27,0.0,-0.52745,0.00016,24.06781]
[1776730357877,42.31,75780.27,0.0,-0.52745,0.00016,24.06781]
[1776730357938,42.31,75784.55,0.0,-0.52679,0.00016,24.07191]
[1776730359579,42.31,75817.58,0.0,-0.52165,0.00016,24.10129]
[1776730360456,42.31,75817.58,0.0,-0.52165,0.00016,24.10129]
[1776730360539,42.31,75817.58,0.0,-0.52165,0.00016,24.10129]
[1776730360851,42.31,75817.58,0.0,-0.52165,0.00016,24.10129]
[1776730360864,42.31,75817.58,0.0,-0.52165,0.00016,24.10129]
[1776730360925,42.31,75817.58,0.0,-0.52165,0.00016,24.10129]
[1776730360905,42.31,75821.21,0.0,-0.52108,0.00016,24.10427]
[1776730362481,42.31,75820.63,0.0,-0.52117,0.00016,24.10379]
[1776730368521,42.31,75818.84,0.0,-0.52146,0.00016,24.10231]
[1776730373556,42.3,75815.42,0.0,-0.52199,0.00016,24.09946]
[1776730378591,42.3,75815.78,0.0,-0.52194,0.00016,24.09975]
[1776730379780,42.3,75820.44,0.0,-0.52121,0.00016,24.10361]
[1776730383286,42.3,75822.58,0.0,-0.52088,0.00016,24.10536]
[1776730383625,42.3,75827.66,0.0,-0.52009,0.00016,24.10943]
[1776730384632,42.3,75833.79,0.0,-0.51913,0.00016,24.11422]
[1776730389792,42.3,75834.91,0.0,-0.51896,0.00016,24.11508]
[1776730395712,42.3,75836.46,0.0,-0.51872,0.00016,24.11626]
[1776730399862,42.3,75842.37,0.0,-0.5178,0.00016,24.12069]
[1776730401647,42.3,75842.37,0.0,-0.5178,0.00016,24.12069]
[1776730401755,42.3,75843.18,0.0,-0.51767,0.00016,24.12129]
[1776730402765,42.3,75850.89,0.0,-0.51647,0.00016,24.12685]
[1776730403772,42.3,75857.01,0.0,-0.51552,0.00016,24.13111]
[1776730404610,42.3,75857.01,0.0,-0.51552,0.00016,24.13111]
[1776730408052,42.31,75857.9,0.0,-0.51538,0.00016,24.13172]
[1776730408096,42.31,75857.9,0.0,-0.51538,0.00016,24.13172]
[1776730408139,42.31,75857.9,0.0,-0.51538,0.00016,24.13172]
[1776730408807,42.31,75861.28,0.0,-0.51485,0.00016,24.134]
[1776730409437,42.31,75861.28,0.0,-0.51485,0.00016,24.134]
[1776730412873,42.31,75862.86,0.0,-0.51461,0.00016,24.13144]
[1776730412953,42.31,75876.49,0.0,-0.51249,0.00016,24.14014]
[1776730414849,42.31,75885.96,0.0,-0.51101,0.00016,24.14579]
[1776730416919,42.31,75887.73,0.0,-0.51073,0.00016,24.1468]
[1776730418939,42.31,75877.11,0.0,-0.51239,0.00016,24.14052]
[1776730424919,42.31,75876.9,0.0,-0.51242,0.00016,24.14039]
[1776730427324,42.31,75876.46,0.0,-0.51249,0.00016,24.14013]
[1776730427940,42.31,75881.57,0.0,-0.51169,0.00016,24.14321]
[1776730429955,42.31,75884.81,0.0,-0.51119,0.00016,24.14512]
[1776730435995,42.31,75883.85,0.0,-0.51134,0.00016,24.14455]
[1776730439018,42.31,75877.98,0.0,-0.51225,0.00016,24.14105]
[1776730440145,42.31,75868.87,0.0,-0.51367,0.00016,24.13536]
[1776730444055,42.31,75866.8,0.0,-0.51399,0.00016,24.13403]
[1776730449088,42.31,75869.97,0.0,-0.5135,0.00016,24.13607]
[1776730455130,42.31,75870.72,0.0,-0.51338,0.00016,24.13655]
[1776730458386,42.31,75870.89,0.0,-0.51336,0.00016,24.13665]
[1776730460283,42.31,75881.92,0.0,-0.51164,0.00016,24.14342]
[1776730466208,42.31,75880.6,0.0,-0.51184,0.00016,24.14263]
[1776730470081,42.31,75881.24,0.0,-0.51174,0.00016,24.14302]
[1776730476279,42.31,75885.98,0.0,-0.51101,0.00016,24.14218]
[1776730481316,42.31,75883.39,0.0,-0.51142,0.00016,24.14067]
[1776730483786,42.31,75883.97,0.0,-0.51133,0.00016,24.14101]
[1776730484498,42.31,75884.11,0.0,-0.5113,0.00016,24.14109]
[1776730486364,42.31,75873.76,0.0,-0.51292,0.00016,24.13484]
[1776730487359,42.31,75864.17,0.0,-0.51441,0.00016,24.12869]
[1776730490034,42.31,75865.71,0.0,-0.51417,0.00016,24.1297]
[1776730491065,42.31,75860.32,0.0,-0.51501,0.00016,24.12613]
[1776730494894,42.31,75857.91,0.0,-0.51538,0.00016,24.12451]
[1776730500345,42.32,75860.27,0.0,-0.51501,0.00016,24.12611]
[1776730500403,42.32,75860.27,0.0,-0.51501,0.00016,24.12611]
[1776730500888,42.32,75860.27,0.0,-0.51501,0.00016,24.12611]
[1776730501182,42.32,75858.31,0.0,-0.51531,0.00016,24.12479]
[1776730501317,42.32,75858.31,0.0,-0.51531,0.00016,24.12479]
[1776730501460,42.32,75858.31,0.0,-0.51531,0.00016,24.12479]
[1776730502923,42.32,75858.31,0.0,-0.51531,0.00016,24.12479]
[1776730502965,42.32,75847.3,0.0,-0.51703,0.00016,24.11708]
[1776730505035,42.32,75837.55,0.0,-0.51855,0.00016,24.10989]
[1776730506495,42.32,75832.29,0.0,-0.51936,0.00016,24.10586]
[1776730507502,42.32,75840.98,0.0,-0.51801,0.00016,24.11246]
[1776730508848,42.32,75846.74,0.0,-0.51711,0.00016,24.11668]
[1776730510649,42.32,75838.08,0.0,-0.51846,0.00016,24.11029]
[1776730516568,42.32,75837.31,0.0,-0.51858,0.00016,24.1097]
[1776730519590,42.31,75842.18,0.0,-0.51783,0.00016,24.11334]
[1776730522610,42.31,75847.42,0.0,-0.51701,0.00016,24.11716]
[1776730525654,42.31,75842.5,0.0,-0.51778,0.00016,24.11357]
[1776730527662,42.31,75837.74,0.0,-0.51852,0.00016,24.11001]
[1776730532697,42.3,75842.53,0.0,-0.51779,0.00016,24.10995]
[1776730534306,42.3,75843.52,0.0,-0.51763,0.00016,24.11068]
[1776730535722,42.3,75850.9,0.0,-0.51648,0.00016,24.116]
[1776730540860,42.3,75850.3,0.0,-0.51658,0.00016,24.11558]
[1776730546794,42.31,75846.63,0.0,-0.51715,0.00016,24.11296]
[1776730551830,42.31,75845.7,0.0,-0.51729,0.00016,24.11229]
[1776730554318,42.31,75849.12,0.0,-0.51676,0.00016,24.11475]
[1776730554587,42.31,75849.12,0.0,-0.51676,0.00016,24.11475]
[1776730555098,42.31,75864.87,0.0,-0.5143,0.00016,24.12554]
[1776730555248,42.31,75864.87,0.0,-0.5143,0.00016,24.12554]
[1776730555399,42.31,75864.87,0.0,-0.5143,0.00016,24.12554]
[1776730555858,42.31,75864.87,0.0,-0.5143,0.00016,24.12554]
[1776730556865,42.31,75873.99,0.0,-0.51288,0.00016,24.13137]
[1776730558282,42.31,75875.86,0.0,-0.51259,0.00016,24.13253]
[1776730558411,42.31,75875.86,0.0,-0.51259,0.00016,24.13253]
[1776730558471,42.31,75875.86,0.0,-0.51259,0.00016,24.13253]
[1776730558499,42.31,75875.86,0.0,-0.51259,0.00016,24.13253]
[1776730558878,42.31,75876.14,0.0,-0.51255,0.00016,24.1327]
[1776730560469,42.31,75875.93,0.0,-0.51258,0.00016,24.13257]
[1776730560531,42.31,75875.93,0.0,-0.51258,0.00016,24.13257]
[1776730568948,42.31,75873.22,0.0,-0.513,0.00016,24.13089]
[1776730573985,42.32,75870.94,0.0,-0.51335,0.00016,24.12946]
[1776730579022,42.32,75872.35,0.0,-0.51313,0.00016,24.13036]
[1776730579256,42.32,75872.35,0.0,-0.51313,0.00016,24.13036]
[1776730580019,42.32,75872.35,0.0,-0.51313,0.00016,24.13036]
[1776730580042,42.32,75872.35,0.0,-0.51313,0.00016,24.13036]
[1776730580596,42.32,75871.26,0.0,-0.5133,0.00016,24.12967]
[1776730580711,42.32,75871.26,0.0,-0.5133,0.00016,24.12967]
[1776730581149,42.32,75848.24,0.0,-0.51688,0.00016,24.11414]
[1776730581282,42.32,75848.24,0.0,-0.51688,0.00016,24.11414]
[1776730581325,42.32,75848.24,0.0,-0.51688,0.00016,24.11414]
[1776730582055,42.32,75848.24,0.0,-0.51688,0.00016,24.11415]
[1776730583062,42.32,75841.83,0.0,-0.51788,0.00016,24.10948]
[1776730583819,42.32,75841.83,0.0,-0.51788,0.00016,24.10948]
[1776730583898,42.32,75841.83,0.0,-0.51788,0.00016,24.10948]
[1776730584069,42.32,75840.69,0.0,-0.51806,0.00016,24.10863]
[1776730589103,42.32,75843.08,0.0,-0.51769,0.00016,24.1104]
[1776730593137,42.32,75852.34,0.0,-0.51625,0.00016,24.11344]
[1776730593828,42.32,75852.34,0.0,-0.51625,0.00016,24.11344]
[1776730593854,42.32,75852.34,0.0,-0.51625,0.00016,24.11344]
[1776730593910,42.32,75852.34,0.0,-0.51625,0.00016,24.11344]
[1776730594144,42.32,75858.22,0.0,-0.51533,0.00016,24.1175]
[1776730596158,42.32,75861.01,0.0,-0.5149,0.00016,24.11939]
[1776730601193,42.33,75860.67,0.0,-0.51495,0.00016,24.11916]
[1776730606228,42.33,75862.35,0.0,-0.51469,0.00016,24.12029]
[1776730611364,42.33,75861.29,0.0,-0.51485,0.00016,24.11959]
[1776730617305,42.34,75860.33,0.0,-0.515,0.00016,24.11895]
[1776730622341,42.34,75860.77,0.0,-0.51493,0.00016,24.11924]
[1776730623626,42.34,75860.77,0.0,-0.51493,0.00016,24.11924]
[1776730623734,42.34,75860.77,0.0,-0.51493,0.00016,24.11924]
[1776730623854,42.34,75860.77,0.0,-0.51493,0.00016,24.11924]
[1776730623998,42.34,75863.85,0.0,-0.51445,0.00016,24.12129]
[1776730624464,42.34,75872.81,0.0,-0.51305,0.00016,24.12705]
[1776730625754,42.34,75872.81,0.0,-0.51305,0.00016,24.12705]
[1776730625786,42.34,75872.81,0.0,-0.51305,0.00016,24.12705]
[1776730625845,42.34,75878.95,0.0,-0.5121,0.00016,24.13082]
[1776730628164,42.34,75878.95,0.0,-0.5121,0.00016,24.13082]
[1776730634712,42.34,75882.42,0.0,-0.51156,0.00016,24.1329]
[1776730639460,42.34,75874.68,0.0,-0.51276,0.00016,24.12821]
[1776730642482,42.34,75881.04,0.0,-0.51177,0.00016,24.13208]
[1776730647516,42.34,75879.12,0.0,-0.51207,0.00016,24.13093]
[1776730652554,42.34,75877.99,0.0,-0.51225,0.00016,24.12663]
[1776730653660,42.34,75889.64,0.0,-0.51044,0.00016,24.13345]
[1776730656580,42.33,75892.15,0.0,-0.51005,0.00016,24.13486]
[1776730661780,42.33,75894.2,0.0,-0.50973,0.00016,24.13598]
[1776730668236,42.33,75898.2,0.0,-0.50911,0.00016,24.13814]
[1776730674707,42.32,75891.71,0.0,-0.51012,0.00016,24.1346]
[1776730679021,42.32,75890.89,0.0,-0.51025,0.00016,24.13414]
[1776730679174,42.32,75890.89,0.0,-0.51025,0.00016,24.13414]
[1776730679252,42.32,75897.74,0.0,-0.50918,0.00016,24.13789]
[1776730680749,42.32,75910.0,0.0,-0.50728,0.00016,24.14417]
[1776730682273,42.32,75900.84,0.0,-0.5087,0.00016,24.13953]
[1776730682443,42.32,75900.84,0.0,-0.5087,0.00016,24.13953]
[1776730682541,42.32,75900.84,0.0,-0.5087,0.00016,24.13953]
[1776730683872,42.32,75895.21,0.0,-0.50958,0.00016,24.13652]
[1776730689813,42.32,75891.84,0.0,-0.51011,0.00016,24.13467]
[1776730694856,42.31,75891.97,0.0,-0.51009,0.00016,24.13474]
[1776730699882,42.31,75890.16,0.0,-0.51037,0.00016,24.13372]
[1776730704924,42.31,75886.5,0.0,-0.51094,0.00016,24.13164]
[1776730705927,42.31,75881.65,0.0,-0.5117,0.00016,24.1288]
[1776730710962,42.31,75880.22,0.0,-0.51192,0.00016,24.12795]
[1776730716002,42.31,75877.57,0.0,-0.51233,0.00016,24.12273]
[1776730716694,42.31,75877.57,0.0,-0.51233,0.00016,24.12273]
[1776730722039,42.31,75878.53,0.0,-0.51218,0.00016,24.12331]
[1776730727073,42.32,75880.71,0.0,-0.51184,0.00016,24.12463]
[1776730728944,42.32,75880.81,0.0,-0.51183,0.00016,24.12469]
[1776730734121,42.32,75877.54,0.0,-0.51234,0.00016,24.12271]
[1776730737144,42.32,75866.83,0.0,-0.514,0.00016,24.11598]
[1776730742179,42.33,75862.94,0.0,-0.51461,0.00016,24.11344]
[1776730747214,42.33,75859.42,0.0,-0.51515,0.00016,24.11109]
[1776730752249,42.33,75862.23,0.0,-0.51471,0.00016,24.11298]
[1776730757286,42.34,75861.39,0.0,-0.51484,0.00016,24.11243]
[1776730760305,42.34,75866.26,0.0,-0.51408,0.00016,24.11563]
[1776730763331,42.33,75879.98,0.0,-0.51195,0.00016,24.12421]
[1776730764336,42.33,75878.81,0.0,-0.51213,0.00016,24.1235]
[1776730766350,42.34,75874.06,0.0,-0.51287,0.00016,24.12059]
[1776730771385,42.34,75876.55,0.0,-0.51248,0.00016,24.11852]
[1776730776420,42.35,75878.8,0.0,-0.51213,0.00016,24.11989]
[1776730781455,42.35,75878.73,0.0,-0.51214,0.00016,24.11985]
[1776730786497,42.35,75876.45,0.0,-0.51249,0.00016,24.11847]
[1776730792539,42.35,75876.04,0.0,-0.51255,0.00016,24.11822]
[1776730798656,42.35,75877.59,0.0,-0.51231,0.00016,24.11917]
[1776730802026,42.36,75874.54,0.0,-0.51278,0.00016,24.1173]
[1776730802178,42.36,75874.54,0.0,-0.51278,0.00016,24.1173]
[1776730807644,42.36,75868.39,0.0,-0.51374,0.00016,24.11343]
[1776730812679,42.37,75869.14,0.0,-0.51362,0.00016,24.11391]
[1776730814369,42.37,75869.14,0.0,-0.51362,0.00016,24.11391]
[1776730814589,42.37,75869.96,0.0,-0.51349,0.00016,24.11444]
[1776730814679,42.37,75869.96,0.0,-0.51349,0.00016,24.11444]
[1776730814723,42.37,75875.16,0.0,-0.51268,0.00016,24.1177]
[1776730819728,42.36,75878.28,0.0,-0.5122,0.00016,24.1196]
[1776730820695,42.36,75878.28,0.0,-0.5122,0.00016,24.1196]
[1776730820738,42.36,75877.01,0.0,-0.5124,0.00016,24.11882]
[1776730823231,42.36,75877.01,0.0,-0.5124,0.00016,24.11882]
[1776730823294,42.36,75877.01,0.0,-0.5124,0.00016,24.11882]
[1776730824876,42.36,75868.53,0.0,-0.51372,0.00016,24.11351]
[1776730829334,42.35,75864.55,0.0,-0.51434,0.00016,24.11092]
[1776730831367,42.35,75857.37,0.0,-0.51546,0.00016,24.10611]
[1776730835245,42.35,75856.05,0.0,-0.51567,0.00016,24.10159]
[1776730836921,42.35,75853.64,0.0,-0.51604,0.00016,24.09993]
[1776730837019,42.35,75853.64,0.0,-0.51604,0.00016,24.09993]
[1776730837120,42.36,75843.78,0.0,-0.51758,0.00016,24.09288]
[1776730843896,42.36,75842.55,0.0,-0.51777,0.00016,24.09198]
[1776730846917,42.35,75835.5,0.0,-0.51887,0.00016,24.08669]
[1776730848273,42.35,75830.12,0.0,-0.5197,0.00016,24.08253]
[1776730855095,42.35,75829.48,0.0,-0.51981,0.00016,24.08202]
[1776730857498,42.35,75829.48,0.0,-0.51981,0.00016,24.08202]
[1776730866054,42.34,75832.83,0.0,-0.51929,0.00016,24.08461]
[1776730866732,42.34,75832.83,0.0,-0.51929,0.00016,24.08461]
[1776730867496,42.34,75832.83,0.0,-0.51929,0.00016,24.08461]
[1776730867061,42.34,75839.64,0.0,-0.51823,0.00016,24.08978]
[1776730869462,42.34,75848.59,0.0,-0.51684,0.00016,24.09633]
[1776730873103,42.33,75850.62,0.0,-0.51653,0.00016,24.09777]
[1776730878137,42.33,75852.03,0.0,-0.51631,0.00016,24.09877]
[1776730883309,42.34,75852.14,0.0,-0.51629,0.00016,24.09884]
[1776730884343,42.34,75852.91,0.0,-0.51617,0.00016,24.09938]
[1776730884457,42.34,75852.91,0.0,-0.51617,0.00016,24.09938]
[1776730884499,42.34,75852.91,0.0,-0.51617,0.00016,24.09938]
[1776730884558,42.34,75856.35,0.0,-0.51563,0.00016,24.10177]
[1776730890222,42.34,75854.32,0.0,-0.51595,0.00016,24.10037]
[1776730895376,42.34,75850.23,0.0,-0.51659,0.00016,24.09388]
[1776730901299,42.34,75854.18,0.0,-0.51597,0.00016,24.09666]
[1776730905529,42.34,75859.38,0.0,-0.51516,0.00016,24.10022]
[1776730910362,42.35,75864.41,0.0,-0.51437,0.00016,24.10358]
[1776730915515,42.35,75865.64,0.0,-0.51418,0.00016,24.10439]
[1776730920915,42.35,75861.59,0.0,-0.51481,0.00016,24.10173]
[1776730922446,42.36,75853.9,0.0,-0.516,0.00016,24.09649]
[1776730924676,42.36,75855.87,0.0,-0.5157,0.00016,24.09785]
[1776730924738,42.36,75855.87,0.0,-0.5157,0.00016,24.09785]
[1776730925585,42.36,75866.72,0.0,-0.51401,0.00016,24.1051]
[1776730927484,42.36,75868.73,0.0,-0.51369,0.00016,24.1064]
[1776730932519,42.36,75864.77,0.0,-0.51431,0.00016,24.10384]
[1776730934930,42.36,75866.96,0.0,-0.51397,0.00016,24.10527]
[1776730935540,42.36,75873.25,0.0,-0.51299,0.00016,24.10927]
[1776730936051,42.36,75873.25,0.0,-0.51299,0.00016,24.10927]
[1776730936547,42.36,75879.94,0.0,-0.51195,0.00016,24.11336]
[1776730938561,42.36,75884.33,0.0,-0.51126,0.00016,24.11596]
[1776730943596,42.36,75887.2,0.0,-0.51082,0.00016,24.11762]
[1776730948630,42.36,75888.14,0.0,-0.51067,0.00016,24.11815]
[1776730955796,42.36,75891.49,0.0,-0.51015,0.00016,24.11642]
[1776730959694,42.36,75892.66,0.0,-0.50997,0.00016,24.11707]
[1776730961723,42.36,75881.97,0.0,-0.51164,0.00016,24.11095]
[1776730965866,42.36,75876.26,0.0,-0.51253,0.00016,24.1075]
[1776730971815,42.36,75878.31,0.0,-0.5122,0.00016,24.10876]
[1776730972829,42.36,75878.31,0.0,-0.5122,0.00016,24.10876]
[1776730978865,42.36,75879.9,0.0,-0.51196,0.00016,24.10971]
[1776730983302,42.35,75880.66,0.0,-0.51184,0.00016,24.11016]
[1776730989944,42.34,75880.7,0.0,-0.51184,0.00016,24.11017]
[1776730994977,42.34,75882.2,0.0,-0.51161,0.00016,24.11106]
[1776730997250,42.34,75874.55,0.0,-0.51281,0.00016,24.10642]
[1776731003033,42.33,75871.44,0.0,-0.51329,0.00016,24.10447]
[1776731006151,42.33,75865.52,0.0,-0.51422,0.00016,24.10066]
[1776731008944,42.33,75865.2,0.0,-0.51427,0.00016,24.10045]
[1776731012425,42.33,75861.23,0.0,-0.51489,0.00016,24.0942]
[1776731012683,42.33,75861.23,0.0,-0.51489,0.00016,24.0942]
[1776731012916,42.33,75862.96,0.0,-0.51462,0.00016,24.09535]
[1776731013050,42.33,75862.96,0.0,-0.51462,0.00016,24.09535]
[1776731013088,42.33,75862.96,0.0,-0.51462,0.00016,24.09535]
[1776731013202,42.33,75862.96,0.0,-0.51462,0.00016,24.09535]
[1776731013384,42.33,75862.96,0.0,-0.51462,0.00016,24.09535]
[1776731013621,42.33,75886.54,0.0,-0.51095,0.00016,24.10997]
[1776731014310,42.33,75886.54,0.0,-0.51095,0.00016,24.10997]
[1776731014659,42.32,75910.76,0.0,-0.50717,0.00016,24.12284]
[1776731015327,42.32,75910.76,0.0,-0.50717,0.00016,24.12284]
[1776731015422,42.32,75907.0,0.0,-0.50776,0.00016,24.12099]
[1776731021159,42.32,75907.44,0.0,-0.50769,0.00016,24.1212]
[1776731026291,42.32,75902.66,0.0,-0.50844,0.00016,24.11877]
[1776731032239,42.32,75904.97,0.0,-0.50808,0.00016,24.11996]
[1776731037275,42.32,75906.81,0.0,-0.50779,0.00016,24.12089]
[1776731041400,42.31,75912.12,0.0,-0.50697,0.00016,24.1235]
[1776731042034,42.31,75912.12,0.0,-0.50697,0.00016,24.1235]
[1776731047642,42.31,75915.81,0.0,-0.50639,0.00016,24.12525]
[1776731053387,42.31,75918.02,0.0,-0.50605,0.00016,24.12628]
[1776731058422,42.3,75919.52,0.0,-0.50582,0.00016,24.12696]
[1776731060436,42.3,75926.21,0.0,-0.50478,0.00016,24.12993]
[1776731065471,42.3,75921.02,0.0,-0.50559,0.00016,24.12764]
[1776731070505,42.3,75922.82,0.0,-0.5053,0.00016,24.12845]
[1776731078063,42.3,75921.56,0.0,-0.5055,0.00016,24.12427]
[1776731082593,42.31,75914.89,0.0,-0.50654,0.00016,24.1212]
[1776731087543,42.31,75915.33,0.0,-0.50647,0.00016,24.12141]
[1776731090649,42.31,75909.88,0.0,-0.50732,0.00016,24.11879]
[1776731095682,42.3,75909.26,0.0,-0.50742,0.00016,24.11848]
[1776731100720,42.3,75906.24,0.0,-0.50789,0.00016,24.11697]
[1776731103156,42.3,75906.77,0.0,-0.50781,0.00016,24.11724]
[1776731104748,42.3,75901.95,0.0,-0.50857,0.00016,24.11477]
[1776731105628,42.3,75901.95,0.0,-0.50857,0.00016,24.11477]
[1776731105760,42.29,75895.48,0.0,-0.50958,0.00016,24.11133]
[1776731107265,42.29,75893.53,0.0,-0.50988,0.00016,24.11026]
[1776731107769,42.29,75886.12,0.0,-0.51104,0.00016,24.10607]
[1776731109782,42.29,75882.56,0.0,-0.51159,0.00016,24.10399]
[1776731112805,42.3,75874.84,0.0,-0.51279,0.00016,24.09932]
[1776731113066,42.3,75874.84,0.0,-0.51279,0.00016,24.09932]
[1776731113164,42.3,75874.84,0.0,-0.51279,0.00016,24.09932]
[1776731113277,42.3,75874.84,0.0,-0.51279,0.00016,24.09932]
[1776731113477,42.3,75874.84,0.0,-0.51279,0.00016,24.09932]
[1776731113813,42.3,75871.61,0.0,-0.5133,0.00016,24.0973]
[1776731114161,42.3,75871.61,0.0,-0.5133,0.00016,24.0973]
[1776731114819,42.3,75855.35,0.0,-0.51583,0.00016,24.08654]
[1776731115826,42.3,75847.87,0.0,-0.517,0.00016,24.08126]
[1776731118283,42.3,75848.58,0.0,-0.51689,0.00016,24.08177]
[1776731118345,42.3,75848.58,0.0,-0.51689,0.00016,24.08177]
[1776731118393,42.3,75848.61,0.0,-0.51688,0.00016,24.08179]
[1776731120393,42.3,75848.61,0.0,-0.51688,0.00016,24.08179]
[1776731125894,42.3,75841.15,0.0,-0.51805,0.00016,24.07635]
[1776731130930,42.3,75839.16,0.0,-0.51836,0.00016,24.07486]
[1776731134223,42.3,75839.18,0.0,-0.51836,0.00016,24.07125]
[1776731139993,42.3,75845.84,0.0,-0.51732,0.00016,24.07617]
[1776731144065,42.3,75850.55,0.0,-0.51658,0.00016,24.07956]
[1776731145362,42.3,75850.55,0.0,-0.51658,0.00016,24.07956]
[1776731148289,42.3,75855.86,0.0,-0.51576,0.00016,24.08327]
[1776731148497,42.3,75855.86,0.0,-0.51576,0.00016,24.08327]
[1776731148510,42.3,75859.27,0.0,-0.51522,0.00016,24.0856]
[1776731149315,42.3,75859.27,0.0,-0.51522,0.00016,24.0856]
[1776731155107,42.3,75856.02,0.0,-0.51573,0.00016,24.08338]
[1776731156650,42.3,75856.02,0.0,-0.51573,0.00016,24.08338]
[1776731163163,42.3,75850.88,0.0,-0.51653,0.00016,24.0798]
[1776731166852,42.31,75847.43,0.0,-0.51707,0.00016,24.07733]
[1776731166898,42.31,75845.59,0.0,-0.51735,0.00016,24.076]
[1776731167191,42.31,75844.38,0.0,-0.51754,0.00016,24.07512]
[1776731168842,42.31,75844.38,0.0,-0.51754,0.00016,24.07512]
[1776731168797,42.31,75836.45,0.0,-0.51878,0.00016,24.0692]
[1776731171867,42.31,75835.03,0.0,-0.519,0.00016,24.06812]
[1776731173864,42.31,75834.25,0.0,-0.51912,0.00016,24.06752]
[1776731175724,42.31,75828.22,0.0,-0.52006,0.00016,24.06281]
[1776731181289,42.31,75829.94,0.0,-0.51979,0.00016,24.06417]
[1776731183035,42.31,75829.94,0.0,-0.51979,0.00016,24.06417]
[1776731183112,42.31,75829.94,0.0,-0.51979,0.00016,24.06417]
[1776731183181,42.31,75829.94,0.0,-0.51979,0.00016,24.06417]
[1776731183305,42.31,75830.5,0.0,-0.51971,0.00016,24.06461]
[1776731184438,42.31,75812.15,0.0,-0.52257,0.00016,24.04963]
[1776731186325,42.31,75809.92,0.0,-0.52292,0.00016,24.04772]
[1776731187473,42.31,75809.92,0.0,-0.52292,0.00016,24.04772]
[1776731187574,42.31,75808.03,0.0,-0.52321,0.00016,24.0461]
[1776731191404,42.3,75807.15,0.0,-0.52335,0.00016,24.04532]
[1776731191493,42.3,75811.69,0.0,-0.52265,0.00016,24.0456]
[1776731197403,42.3,75807.5,0.0,-0.5233,0.00016,24.042]
[1776731199416,42.3,75812.23,0.0,-0.52256,0.00016,24.04606]
[1776731200423,42.3,75816.86,0.0,-0.52184,0.00016,24.04996]
[1776731205458,42.3,75816.83,0.0,-0.52185,0.00016,24.04993]
[1776731210534,42.3,75821.53,0.0,-0.52111,0.00016,24.0538]
[1776731215544,42.3,75822.57,0.0,-0.52095,0.00016,24.05465]
[1776731220579,42.3,75819.86,0.0,-0.52138,0.00016,24.05243]
[1776731222594,42.3,75826.65,0.0,-0.52032,0.00016,24.05793]
[1776731223600,42.3,75832.24,0.0,-0.51944,0.00016,24.06233]
[1776731224713,42.3,75837.33,0.0,-0.51865,0.00016,24.06624]
[1776731226563,42.3,75837.33,0.0,-0.51865,0.00016,24.06624]
[1776731226614,42.3,75837.33,0.0,-0.51865,0.00016,24.06624]
[1776731226839,42.3,75844.77,0.0,-0.51749,0.00016,24.07178]
[1776731228636,42.3,75854.55,0.0,-0.51596,0.00016,24.07875]
[1776731229646,42.3,75859.85,0.0,-0.51513,0.00016,24.08238]
[1776731233775,42.3,75855.05,0.0,-0.51588,0.00016,24.07909]
[1776731235988,42.3,75854.83,0.0,-0.51592,0.00016,24.07894]
[1776731236047,42.3,75854.83,0.0,-0.51592,0.00016,24.07894]
[1776731236691,42.3,75854.22,0.0,-0.51601,0.00016,24.07851]
[1776731241727,42.3,75862.07,0.0,-0.51479,0.00016,24.08387]
[1776731244889,42.31,75853.76,0.0,-0.51608,0.00016,24.0782]
[1776731251797,42.31,75852.66,0.0,-0.51626,0.00016,24.07382]
[1776731256833,42.31,75849.25,0.0,-0.51679,0.00016,24.07141]
[1776731261867,42.32,75852.11,0.0,-0.51634,0.00016,24.07344]
[1776731266902,42.32,75851.18,0.0,-0.51648,0.00016,24.07279]
[1776731271958,42.32,75849.62,0.0,-0.51672,0.00016,24.07169]
[1776731276972,42.32,75847.87,0.0,-0.51699,0.00016,24.07044]
[1776731282007,42.33,75845.01,0.0,-0.51744,0.00016,24.06837]
[1776731287041,42.33,75843.44,0.0,-0.51768,0.00016,24.06723]
[1776731292077,42.33,75844.06,0.0,-0.51758,0.00016,24.06769]
[1776731297111,42.33,75845.51,0.0,-0.51736,0.00016,24.06875]
[1776731302146,42.33,75847.43,0.0,-0.51706,0.00016,24.07014]
[1776731307184,42.34,75847.49,0.0,-0.51704,0.00016,24.07019]
[1776731312219,42.34,75848.2,0.0,-0.51694,0.00016,24.06708]
[1776731315969,42.34,75850.79,0.0,-0.51653,0.00016,24.06892]
[1776731316763,42.34,75850.02,0.0,-0.51665,0.00016,24.06838]
[1776731316865,42.34,75850.02,0.0,-0.51665,0.00016,24.06838]
[1776731326318,42.34,75848.85,0.0,-0.51683,0.00016,24.06756]
[1776731330159,42.35,75848.47,0.0,-0.51689,0.00016,24.06729]
[1776731335527,42.35,75848.31,0.0,-0.51691,0.00016,24.06718]
[1776731336672,42.35,75848.31,0.0,-0.51691,0.00016,24.06718]
[1776731338788,42.35,75848.3,0.0,-0.51691,0.00016,24.06718]
[1776731338956,42.35,75848.3,0.0,-0.51691,0.00016,24.06718]
[1776731339058,42.35,75857.03,0.0,-0.51555,0.00016,24.07329]
[1776731339223,42.35,75857.03,0.0,-0.51555,0.00016,24.07329]
[1776731344446,42.36,75854.9,0.0,-0.51588,0.00016,24.07183]
[1776731345942,42.36,75854.9,0.0,-0.51588,0.00016,24.07183]
[1776731346001,42.36,75854.9,0.0,-0.51588,0.00016,24.07183]
[1776731355668,42.36,75858.36,0.0,-0.51534,0.00016,24.07421]
[1776731360557,42.37,75849.05,0.0,-0.51678,0.00016,24.06774]
[1776731362390,42.37,75847.38,0.0,-0.51704,0.00016,24.06654]
[1776731362536,42.37,75847.38,0.0,-0.51704,0.00016,24.06654]
[1776731362583,42.37,75860.26,0.0,-0.51504,0.00016,24.0755]
[1776731364587,42.37,75866.94,0.0,-0.514,0.00016,24.07991]
[1776731365388,42.37,75866.94,0.0,-0.514,0.00016,24.07991]
[1776731365404,42.37,75866.94,0.0,-0.514,0.00016,24.07991]
[1776731365450,42.37,75866.94,0.0,-0.514,0.00016,24.07991]
[1776731365927,42.37,75866.94,0.0,-0.514,0.00016,24.07991]
[1776731366027,42.36,75864.3,0.0,-0.51441,0.00016,24.07818]
[1776731369854,42.36,75861.83,0.0,-0.5148,0.00016,24.07654]
[1776731369909,42.36,75861.83,0.0,-0.5148,0.00016,24.07654]
[1776731369997,42.36,75866.28,0.0,-0.5141,0.00016,24.07947]
[1776731371910,42.36,75866.28,0.0,-0.5141,0.00016,24.07947]
[1776731371966,42.36,75870.9,0.0,-0.51339,0.00016,24.07881]
[1776731372641,42.36,75870.9,0.0,-0.51339,0.00016,24.07881]
[1776731374003,42.36,75889.23,0.0,-0.51053,0.00016,24.0898]
[1776731374964,42.36,75889.27,0.0,-0.51053,0.00016,24.08983]
[1776731379974,42.35,75889.07,0.0,-0.51056,0.00016,24.08971]
[1776731383499,42.35,75888.94,0.0,-0.51058,0.00016,24.08963]
[1776731383718,42.35,75889.59,0.0,-0.51048,0.00016,24.09]
[1776731387746,42.35,75894.77,0.0,-0.50967,0.00016,24.09288]
[1776731388181,42.35,75894.77,0.0,-0.50967,0.00016,24.09288]
[1776731388754,42.35,75898.13,0.0,-0.50915,0.00016,24.09469]
[1776731391774,42.35,75903.19,0.0,-0.50836,0.00016,24.09734]
[1776731396809,42.34,75902.9,0.0,-0.50841,0.00016,24.09719]
[1776731401792,42.34,75903.49,0.0,-0.50832,0.00016,24.09749]
[1776731401881,42.34,75912.52,0.0,-0.50691,0.00016,24.10198]
[1776731403858,42.34,75923.92,0.0,-0.50513,0.00016,24.10722]
[1776731404865,42.34,75926.64,0.0,-0.50471,0.00016,24.1084]
[1776731406347,42.34,75924.81,0.0,-0.50499,0.00016,24.10761]
[1776731406411,42.34,75924.81,0.0,-0.50499,0.00016,24.10761]
[1776731412777,42.34,75924.36,0.0,-0.50506,0.00016,24.10742]
[1776731419970,42.35,75929.12,0.0,-0.50432,0.00016,24.10946]
[1776731425010,42.35,75930.06,0.0,-0.50417,0.00016,24.10985]
[1776731430046,42.35,75931.73,0.0,-0.50391,0.00016,24.11054]
[1776731435077,42.36,75932.05,0.0,-0.50386,0.00016,24.10705]
[1776731440112,42.36,75929.7,0.0,-0.50423,0.00016,24.10608]
[1776731445146,42.36,75929.67,0.0,-0.50423,0.00016,24.10607]
[1776731450721,42.36,75929.96,0.0,-0.50419,0.00016,24.10619]
[1776731451366,42.36,75930.2,0.0,-0.50415,0.00016,24.10629]
[1776731451704,42.36,75937.15,0.0,-0.50306,0.00016,24.10909]
[1776731453360,42.36,75937.15,0.0,-0.50306,0.00016,24.10909]
[1776731453443,42.36,75937.68,0.0,-0.50298,0.00016,24.10929]
[1776731455495,42.36,75936.46,0.0,-0.50317,0.00016,24.10882]
[1776731456251,42.36,75936.23,0.0,-0.50321,0.00016,24.10873]
[1776731462270,42.36,75932.01,0.0,-0.50387,0.00016,24.10703]
[1776731463212,42.36,75932.01,0.0,-0.50387,0.00016,24.10703]
[1776731465466,42.36,75915.45,0.0,-0.50645,0.00016,24.09976]
[1776731470287,42.36,75913.95,0.0,-0.50668,0.00016,24.09905]
[1776731476371,42.36,75911.37,0.0,-0.50708,0.00016,24.09781]
[1776731481407,42.36,75911.26,0.0,-0.5071,0.00016,24.09776]
[1776731486617,42.36,75909.1,0.0,-0.50744,0.00016,24.0967]
[1776731491883,42.36,75906.28,0.0,-0.50788,0.00016,24.09167]
[1776731491984,42.36,75900.68,0.0,-0.50876,0.00016,24.0888]
[1776731496688,42.36,75889.98,0.0,-0.51042,0.00016,24.08298]
[1776731497271,42.36,75889.98,0.0,-0.51042,0.00016,24.08298]
[1776731497350,42.36,75889.98,0.0,-0.51042,0.00016,24.08298]
[1776731497521,42.36,75889.98,0.0,-0.51042,0.00016,24.08298]
[1776731503563,42.36,75889.46,0.0,-0.5105,0.00016,24.08269]
[1776731512629,42.36,75888.65,0.0,-0.51063,0.00016,24.08223]
[1776731514830,42.36,75883.19,0.0,-0.51148,0.00016,24.07907]
[1776731520682,42.36,75881.33,0.0,-0.51177,0.00016,24.07797]
[1776731523685,42.36,75881.43,0.0,-0.51175,0.00016,24.07803]
[1776731526899,42.36,75868.9,0.0,-0.51371,0.00016,24.0703]
[1776731532767,42.36,75869.23,0.0,-0.51366,0.00016,24.0705]
[1776731535613,42.36,75867.79,0.0,-0.51388,0.00016,24.06958]
[1776731538808,42.36,75860.17,0.0,-0.51507,0.00016,24.06456]
[1776731543844,42.36,75859.79,0.0,-0.51513,0.00016,24.0643]
[1776731548878,42.36,75860.23,0.0,-0.51506,0.00016,24.06459]
[1776731550841,42.35,75860.13,0.0,-0.51508,0.00016,24.06452]
[1776731555927,42.35,75860.11,0.0,-0.51509,0.00016,24.06088]
[1776731560962,42.35,75861.21,0.0,-0.51492,0.00016,24.06162]
[1776731565997,42.35,75861.21,0.0,-0.51492,0.00016,24.06162]
[1776731571034,42.35,75861.19,0.0,-0.51492,0.00016,24.0616]
[1776731576068,42.35,75861.0,0.0,-0.51495,0.00016,24.06148]
[1776731581104,42.35,75861.22,0.0,-0.51492,0.00016,24.06162]
[1776731586139,42.35,75859.58,0.0,-0.51517,0.00016,24.06052]
[1776731588153,42.35,75868.83,0.0,-0.51373,0.00016,24.06661]
[1776731589161,42.35,75874.67,0.0,-0.51282,0.00016,24.07029]
[1776731591174,42.35,75867.82,0.0,-0.51389,0.00016,24.06596]
[1776731596209,42.34,75865.38,0.0,-0.51427,0.00016,24.06437]
[1776731598226,42.34,75853.61,0.0,-0.51611,0.00016,24.05641]
[1776731603262,42.34,75853.43,0.0,-0.51614,0.00016,24.05629]
[1776731607288,42.34,75858.82,0.0,-0.51529,0.00016,24.06]
[1776731613330,42.34,75860.96,0.0,-0.51497,0.00016,24.05781]
[1776731614570,42.34,75860.75,0.0,-0.515,0.00016,24.05767]
[1776731614606,42.34,75860.75,0.0,-0.515,0.00016,24.05767]
[1776731614776,42.34,75860.75,0.0,-0.515,0.00016,24.05767]
[1776731615408,42.34,75861.88,0.0,-0.51482,0.00016,24.05842]
[1776731616357,42.34,75888.97,0.0,-0.5106,0.00016,24.07514]
[1776731617417,42.34,75888.97,0.0,-0.5106,0.00016,24.07514]
[1776731619950,42.34,75894.02,0.0,-0.50981,0.00016,24.07796]
[1776731625115,42.34,75895.31,0.0,-0.50961,0.00016,24.07866]
[1776731628704,42.34,75901.06,0.0,-0.50871,0.00016,24.08173]
[1776731634487,42.34,75902.53,0.0,-0.50848,0.00016,24.0825]
[1776731639519,42.34,75901.33,0.0,-0.50867,0.00016,24.08188]
[1776731644554,42.34,75902.52,0.0,-0.50848,0.00016,24.08249]
[1776731647749,42.34,75907.84,0.0,-0.50766,0.00016,24.0852]
[1776731651492,42.33,75908.16,0.0,-0.50761,0.00016,24.08535]
[1776731651420,42.34,75918.18,0.0,-0.50604,0.00016,24.09015]
[1776731653617,42.34,75925.91,0.0,-0.50484,0.00016,24.0936]
[1776731656715,42.34,75920.33,0.0,-0.50571,0.00016,24.09113]
[1776731661779,42.34,75920.9,0.0,-0.50562,0.00016,24.09139]
[1776731667896,42.34,75925.11,0.0,-0.50496,0.00016,24.09325]
[1776731672931,42.34,75925.62,0.0,-0.50488,0.00016,24.08985]
[1776731678793,42.34,75927.29,0.0,-0.50462,0.00016,24.09057]
[1776731680808,42.35,75935.65,0.0,-0.50332,0.00016,24.094]
[1776731683001,42.35,75930.74,0.0,-0.50408,0.00016,24.09201]
[1776731688018,42.35,75930.75,0.0,-0.50408,0.00016,24.09202]
[1776731693905,42.35,75931.16,0.0,-0.50401,0.00016,24.09219]
[1776731698939,42.35,75929.67,0.0,-0.50425,0.00016,24.09157]
[1776731703151,42.35,75924.56,0.0,-0.50504,0.00016,24.08939]
[1776731709008,42.35,75924.51,0.0,-0.50505,0.00016,24.08937]
[1776731713521,42.35,75919.35,0.0,-0.50585,0.00016,24.08707]
[1776731716691,42.35,75914.9,0.0,-0.50655,0.00016,24.085]
[1776731718073,42.35,75927.95,0.0,-0.50451,0.00016,24.09085]
[1776731718642,42.35,75927.95,0.0,-0.50451,0.00016,24.09085]
[1776731719081,42.35,75939.68,0.0,-0.50268,0.00016,24.09557]
[1776731719935,42.35,75939.68,0.0,-0.50268,0.00016,24.09557]
[1776731720086,42.35,75939.59,0.0,-0.5027,0.00016,24.09553]
[1776731722150,42.35,75938.79,0.0,-0.50282,0.00016,24.09523]
[1776731722198,42.35,75938.79,0.0,-0.50282,0.00016,24.09523]
[1776731722272,42.35,75938.79,0.0,-0.50282,0.00016,24.09523]
[1776731722373,42.35,75938.58,0.0,-0.50286,0.00016,24.09515]
[1776731725889,42.35,75938.21,0.0,-0.50291,0.00016,24.095]
[1776731726194,42.35,75938.21,0.0,-0.50291,0.00016,24.095]
[1776731726337,42.35,75938.21,0.0,-0.50291,0.00016,24.095]
[1776731726472,42.35,75938.21,0.0,-0.50291,0.00016,24.095]
[1776731726576,42.35,75938.21,0.0,-0.50291,0.00016,24.095]
[1776731726506,42.36,75950.43,0.0,-0.50101,0.00016,24.09945]
[1776731726656,42.36,75950.43,0.0,-0.50101,0.00016,24.09945]
[1776731726718,42.36,75950.43,0.0,-0.50101,0.00016,24.09945]
[1776731727000,42.36,75950.43,0.0,-0.50101,0.00016,24.09945]
[1776731727129,42.36,75950.43,0.0,-0.50101,0.00016,24.09945]
[1776731727293,42.36,75950.43,0.0,-0.50101,0.00016,24.09945]
[1776731727356,42.36,75950.43,0.0,-0.50101,0.00016,24.09945]
[1776731727593,42.36,75971.06,0.0,-0.49779,0.00016,24.1057]
[1776731728129,42.36,75971.06,0.0,-0.49779,0.00016,24.1057]
[1776731728181,42.36,75971.06,0.0,-0.49779,0.00016,24.1057]
[1776731728308,42.36,75971.06,0.0,-0.49779,0.00016,24.1057]
[1776731728421,42.36,75971.06,0.0,-0.49779,0.00016,24.1057]
[1776731728524,42.36,75971.06,0.0,-0.49779,0.00016,24.1057]
[1776731728574,42.36,75971.06,0.0,-0.49779,0.00016,24.1057]
[1776731728522,42.36,75972.47,0.0,-0.49757,0.00016,24.10607]
[1776731728749,42.36,75972.47,0.0,-0.49757,0.00016,24.10607]
[1776731728808,42.36,75972.47,0.0,-0.49757,0.00016,24.10607]
[1776731728830,42.36,75972.47,0.0,-0.49757,0.00016,24.10607]
[1776731729159,42.36,75972.47,0.0,-0.49757,0.00016,24.10607]
[1776731732491,42.36,75967.88,0.0,-0.49829,0.00016,24.10121]
[1776731732605,42.36,75975.09,0.0,-0.49716,0.00016,24.10311]
[1776731735540,42.36,75978.6,0.0,-0.49662,0.00016,24.10397]
[1776731737599,42.35,75972.05,0.0,-0.49764,0.00016,24.10234]
[1776731738528,42.35,75966.74,0.0,-0.49847,0.00016,24.1009]
[1776731738818,42.35,75966.74,0.0,-0.49847,0.00016,24.1009]
[1776731738919,42.35,75966.74,0.0,-0.49847,0.00016,24.1009]
[1776731739230,42.35,75960.57,0.0,-0.49943,0.00016,24.09909]
[1776731744261,42.36,75960.92,0.0,-0.49937,0.00016,24.0992]
[1776731745696,42.36,75960.5,0.0,-0.49944,0.00016,24.09907]
[1776731749201,42.36,75954.55,0.0,-0.50036,0.00016,24.0972]
[1776731750304,42.37,75947.66,0.0,-0.50144,0.00016,24.09486]
[1776731752317,42.37,75942.7,0.0,-0.50221,0.00016,24.09308]
[1776731757453,42.37,75938.84,0.0,-0.50281,0.00016,24.09162]
[1776731760970,42.37,75933.13,0.0,-0.5037,0.00016,24.08937]
[1776731761359,42.37,75933.13,0.0,-0.5037,0.00016,24.08937]
[1776731761391,42.37,75926.44,0.0,-0.50474,0.00016,24.08658]
[1776731763421,42.37,75926.44,0.0,-0.50474,0.00016,24.08659]
[1776731767416,42.37,75921.71,0.0,-0.50548,0.00016,24.08451]
[1776731775311,42.38,75921.9,0.0,-0.50545,0.00016,24.0846]
[1776731778590,42.38,75922.0,0.0,-0.50543,0.00016,24.08465]
[1776731778615,42.38,75914.3,0.0,-0.50663,0.00016,24.08111]
[1776731778917,42.38,75914.3,0.0,-0.50663,0.00016,24.08111]
[1776731779507,42.38,75914.3,0.0,-0.50663,0.00016,24.08111]
[1776731784544,42.38,75912.62,0.0,-0.5069,0.00016,24.08031]
[1776731791638,42.38,75911.18,0.0,-0.50712,0.00016,24.07599]
[1776731797193,42.38,75912.07,0.0,-0.50698,0.00016,24.07642]
[1776731797765,42.38,75912.82,0.0,-0.50687,0.00016,24.07678]
[1776731798688,42.38,75907.73,0.0,-0.50766,0.00016,24.07429]
[1776731803157,42.38,75901.88,0.0,-0.50857,0.00016,24.07132]
[1776731808265,42.38,75899.14,0.0,-0.509,0.00016,24.06988]
[1776731813982,42.38,75893.0,0.0,-0.50996,0.00016,24.06656]
[1776731820184,42.38,75892.92,0.0,-0.50997,0.00016,24.06651]
[1776731821544,42.37,75893.46,0.0,-0.50989,0.00016,24.06681]
[1776731821616,42.37,75901.16,0.0,-0.50869,0.00016,24.07093]
[1776731822500,42.37,75910.92,0.0,-0.50717,0.00016,24.07586]
[1776731823664,42.37,75922.24,0.0,-0.5054,0.00016,24.08112]
[1776731824607,42.37,75921.7,0.0,-0.50549,0.00016,24.08088]
[1776731826725,42.37,75919.57,0.0,-0.50582,0.00016,24.07992]
[1776731826897,42.37,75919.53,0.0,-0.50582,0.00016,24.07991]
[1776731831932,42.37,75917.89,0.0,-0.50608,0.00016,24.07916]
[1776731836264,42.38,75917.11,0.0,-0.5062,0.00016,24.0788]
[1776731839988,42.38,75906.12,0.0,-0.50791,0.00016,24.07348]
[1776731845024,42.38,75909.31,0.0,-0.50741,0.00016,24.07507]
[1776731850063,42.38,75908.47,0.0,-0.50755,0.00016,24.07466]
[1776731855097,42.38,75911.59,0.0,-0.50706,0.00016,24.07256]
[1776731862143,42.38,75912.86,0.0,-0.50686,0.00016,24.07317]
[1776731867180,42.38,75909.96,0.0,-0.50731,0.00016,24.07177]
[1776731872622,42.38,75908.28,0.0,-0.50758,0.00016,24.07094]
[1776731874704,42.38,75901.96,0.0,-0.50856,0.00016,24.06773]
[1776731880288,42.38,75901.71,0.0,-0.5086,0.00016,24.0676]
[1776731889591,42.38,75902.33,0.0,-0.50851,0.00016,24.06792]
[1776731889688,42.38,75902.33,0.0,-0.50851,0.00016,24.06792]
[1776731889696,42.38,75902.33,0.0,-0.50851,0.00016,24.06792]
[1776731889743,42.38,75902.33,0.0,-0.50851,0.00016,24.06792]
[1776731890345,42.37,75902.33,0.0,-0.50851,0.00016,24.06792]
[1776731895854,42.37,75902.74,0.0,-0.50845,0.00016,24.06813]
[1776731897031,42.37,75902.74,0.0,-0.50845,0.00016,24.06813]
[1776731897394,42.37,75902.74,0.0,-0.50845,0.00016,24.06813]
[1776731902433,42.37,75904.1,0.0,-0.50823,0.00016,24.06883]
[1776731908476,42.37,75906.03,0.0,-0.50793,0.00016,24.06981]
[1776731909281,42.37,75906.03,0.0,-0.50793,0.00016,24.06981]
[1776731909482,42.37,75906.12,0.0,-0.50792,0.00016,24.06985]
[1776731911497,42.37,75912.78,0.0,-0.50688,0.00016,24.0695]
[1776731916532,42.36,75915.75,0.0,-0.50642,0.00016,24.0709]
[1776731921567,42.36,75913.9,0.0,-0.50671,0.00016,24.07003]
[1776731926603,42.36,75902.69,0.0,-0.50846,0.00016,24.06447]
[1776731927610,42.36,75901.93,0.0,-0.50858,0.00016,24.06407]
[1776731932646,42.36,75902.96,0.0,-0.50842,0.00016,24.06461]
[1776731937680,42.36,75902.75,0.0,-0.50845,0.00016,24.0645]
[1776731942717,42.36,75902.06,0.0,-0.50856,0.00016,24.06414]
[1776731944388,42.36,75901.08,0.0,-0.50871,0.00016,24.06363]
[1776731944463,42.36,75898.77,0.0,-0.50907,0.00016,24.06241]
[1776731948757,42.36,75908.99,0.0,-0.50748,0.00016,24.06765]
[1776731953792,42.36,75914.38,0.0,-0.50664,0.00016,24.07026]
[1776731954990,42.36,75916.09,0.0,-0.50637,0.00016,24.07106]
[1776731955805,42.36,75915.6,0.0,-0.50645,0.00016,24.07083]
[1776731956120,42.36,75915.6,0.0,-0.50645,0.00016,24.07083]
[1776731956196,42.36,75915.6,0.0,-0.50645,0.00016,24.07083]
[1776731958240,42.36,75921.34,0.0,-0.50555,0.00016,24.07347]
[1776731958829,42.36,75923.09,0.0,-0.50528,0.00016,24.07424]
[1776731963862,42.36,75926.66,0.0,-0.50472,0.00016,24.0758]
[1776731965101,42.36,75926.77,0.0,-0.5047,0.00016,24.07585]
[1776731965271,42.36,75926.77,0.0,-0.5047,0.00016,24.07585]
[1776731965427,42.36,75926.77,0.0,-0.5047,0.00016,24.07585]
[1776731965503,42.36,75926.77,0.0,-0.5047,0.00016,24.07585]
[1776731965617,42.36,75926.77,0.0,-0.5047,0.00016,24.07585]
[1776731965718,42.36,75926.77,0.0,-0.5047,0.00016,24.07585]
[1776731965842,42.36,75926.77,0.0,-0.5047,0.00016,24.07585]
[1776731965819,42.36,75933.16,0.0,-0.50371,0.00016,24.07851]
[1776731965897,42.36,75933.16,0.0,-0.50371,0.00016,24.07851]
[1776731966056,42.36,75933.16,0.0,-0.50371,0.00016,24.07851]
[1776731966130,42.36,75933.16,0.0,-0.50371,0.00016,24.07851]
[1776731966269,42.36,75933.16,0.0,-0.50371,0.00016,24.07851]
[1776731966421,42.36,75933.16,0.0,-0.50371,0.00016,24.07851]
[1776731966472,42.36,75933.16,0.0,-0.50371,0.00016,24.07851]
[1776731966538,42.36,75933.16,0.0,-0.50371,0.00016,24.07851]
[1776731966823,42.36,75933.16,0.0,-0.50371,0.00016,24.07851]
[1776731966834,42.36,75933.16,0.0,-0.50371,0.00016,24.07851]
[1776731966574,42.36,75945.22,0.0,-0.50183,0.00016,24.08312]
[1776731966890,42.36,75945.22,0.0,-0.50183,0.00016,24.08312]
[1776731967045,42.36,75945.22,0.0,-0.50183,0.00016,24.08312]
[1776731967140,42.36,75951.15,0.0,-0.5009,0.00016,24.08519]
[1776731967889,42.37,75951.15,0.0,-0.5009,0.00016,24.08519]
[1776731971723,42.37,75951.25,0.0,-0.50088,0.00016,24.08522]
[1776731971789,42.37,75951.25,0.0,-0.50088,0.00016,24.08522]
[1776731971784,42.37,75953.3,0.0,-0.50057,0.00016,24.08228]
[1776731976934,42.37,75955.42,0.0,-0.50023,0.00016,24.08297]
[1776731981988,42.38,75951.96,0.0,-0.50077,0.00016,24.08184]
[1776731987027,42.39,75944.82,0.0,-0.50188,0.00016,24.07935]
[1776731989037,42.39,75938.94,0.0,-0.5028,0.00016,24.07716]
[1776731994071,42.39,75937.57,0.0,-0.50301,0.00016,24.07663]
[1776731996641,42.39,75937.48,0.0,-0.50302,0.00016,24.0766]
[1776731996772,42.39,75937.48,0.0,-0.50302,0.00016,24.0766]
[1776731996844,42.39,75937.48,0.0,-0.50302,0.00016,24.0766]
[1776731996846,42.39,75937.48,0.0,-0.50302,0.00016,24.0766]
[1776731997771,42.39,75937.48,0.0,-0.50302,0.00016,24.0766]
[1776731997826,42.39,75937.48,0.0,-0.50302,0.00016,24.0766]
[1776731997821,42.39,75918.55,0.0,-0.50598,0.00016,24.06859]
[1776731998246,42.39,75918.55,0.0,-0.50598,0.00016,24.06859]
[1776731998303,42.39,75918.55,0.0,-0.50598,0.00016,24.06859]
[1776731998466,42.39,75918.55,0.0,-0.50598,0.00016,24.06859]
[1776731998553,42.39,75918.55,0.0,-0.50598,0.00016,24.06859]
[1776731998632,42.39,75918.55,0.0,-0.50598,0.00016,24.06859]
[1776731998697,42.39,75918.55,0.0,-0.50598,0.00016,24.06859]
[1776731998710,42.39,75918.55,0.0,-0.50598,0.00016,24.06859]
[1776731998786,42.39,75899.9,0.0,-0.50888,0.00016,24.05941]
[1776732000123,42.39,75894.3,0.0,-0.50976,0.00016,24.0564]
[1776732003603,42.39,75900.83,0.0,-0.50874,0.00016,24.05989]
[1776732007236,42.39,75903.0,0.0,-0.5084,0.00016,24.06102]
[1776732007533,42.39,75903.0,0.0,-0.5084,0.00016,24.06102]
[1776732007617,42.39,75903.0,0.0,-0.5084,0.00016,24.06102]
[1776732007650,42.39,75903.0,0.0,-0.5084,0.00016,24.06102]
[1776732007742,42.39,75903.0,0.0,-0.5084,0.00016,24.06102]
[1776732007871,42.39,75903.0,0.0,-0.5084,0.00016,24.06102]
[1776732007748,42.39,75912.2,0.0,-0.50697,0.00016,24.0656]
[1776732007957,42.39,75912.2,0.0,-0.50697,0.00016,24.0656]
[1776732008074,42.39,75912.2,0.0,-0.50697,0.00016,24.0656]
[1776732008138,42.39,75912.2,0.0,-0.50697,0.00016,24.0656]
[1776732008288,42.39,75912.2,0.0,-0.50697,0.00016,24.0656]
[1776732008374,42.39,75912.2,0.0,-0.50697,0.00016,24.0656]
[1776732008481,42.39,75912.2,0.0,-0.50697,0.00016,24.0656]
[1776732008550,42.39,75912.2,0.0,-0.50697,0.00016,24.0656]
[1776732008685,42.39,75912.2,0.0,-0.50697,0.00016,24.0656]
[1776732008762,42.39,75920.28,0.0,-0.50571,0.00016,24.06937]
[1776732010855,42.39,75920.28,0.0,-0.50571,0.00016,24.06937]
[1776732010962,42.39,75921.1,0.0,-0.50558,0.00016,24.06974]
[1776732011199,42.39,75918.84,0.0,-0.50593,0.00016,24.06872]
[1776732016234,42.39,75919.47,0.0,-0.50583,0.00016,24.06901]
[1776732021267,42.39,75920.73,0.0,-0.50564,0.00016,24.06958]
[1776732025486,42.39,75913.61,0.0,-0.50675,0.00016,24.06628]
[1776732031340,42.39,75915.3,0.0,-0.50649,0.00016,24.06345]
[1776732032700,42.39,75924.46,0.0,-0.50506,0.00016,24.0676]
[1776732035556,42.39,75925.06,0.0,-0.50496,0.00016,24.06786]
[1776732043179,42.39,75924.15,0.0,-0.5051,0.00016,24.06747]
[1776732048459,42.4,75915.74,0.0,-0.50642,0.00016,24.06366]
[1776732054899,42.4,75914.73,0.0,-0.50657,0.00016,24.06319]
[1776732055696,42.4,75925.75,0.0,-0.50485,0.00016,24.06816]
[1776732057532,42.4,75928.14,0.0,-0.50448,0.00016,24.06918]
[1776732059550,42.4,75923.37,0.0,-0.50522,0.00016,24.06713]
[1776732064584,42.4,75923.62,0.0,-0.50519,0.00016,24.06724]
[1776732069621,42.4,75919.94,0.0,-0.50576,0.00016,24.0656]
[1776732074656,42.4,75919.6,0.0,-0.50581,0.00016,24.06544]
[1776732079689,42.4,75921.16,0.0,-0.50557,0.00016,24.06615]
[1776732085910,42.4,75920.8,0.0,-0.50562,0.00016,24.06599]
[1776732092782,42.4,75921.35,0.0,-0.50554,0.00016,24.0626]
[1776732095982,42.41,75914.99,0.0,-0.50653,0.00016,24.05968]
[1776732097839,42.4,75909.62,0.0,-0.50737,0.00016,24.0571]
[1776732102874,42.4,75917.04,0.0,-0.50621,0.00016,24.06064]
[1776732107909,42.4,75918.29,0.0,-0.50602,0.00016,24.06121]
[1776732112943,42.39,75915.51,0.0,-0.50646,0.00016,24.05992]
[1776732117979,42.38,75915.25,0.0,-0.5065,0.00016,24.0598]
[1776732122007,42.38,75908.76,0.0,-0.50752,0.00016,24.05666]
[1776732127042,42.37,75907.09,0.0,-0.50778,0.00016,24.05583]
[1776732130965,42.37,75907.1,0.0,-0.50778,0.00016,24.05584]
[1776732131038,42.37,75907.1,0.0,-0.50778,0.00016,24.05584]
[1776732133077,42.37,75907.92,0.0,-0.50765,0.00016,24.05624]
[1776732138119,42.37,75905.19,0.0,-0.50808,0.00016,24.05487]
[1776732144165,42.36,75906.14,0.0,-0.50793,0.00016,24.05535]
[1776732153384,42.36,75909.15,0.0,-0.50747,0.00016,24.05322]
[1776732159271,42.36,75909.63,0.0,-0.50739,0.00016,24.05345]
[1776732164314,42.35,75913.65,0.0,-0.50677,0.00016,24.0554]
[1776732169349,42.35,75913.97,0.0,-0.50672,0.00016,24.05555]
[1776732174384,42.35,75914.07,0.0,-0.5067,0.00016,24.05559]
[1776732179419,42.35,75911.15,0.0,-0.50716,0.00016,24.05419]
[1776732183777,42.35,75901.51,0.0,-0.50867,0.00016,24.04933]
[1776732185876,42.35,75889.1,0.0,-0.51061,0.00016,24.04258]
[1776732186365,42.35,75889.1,0.0,-0.51061,0.00016,24.04258]
[1776732188409,42.35,75888.62,0.0,-0.51068,0.00016,24.0423]
[1776732188485,42.35,75888.51,0.0,-0.5107,0.00016,24.04224]
[1776732192207,42.34,75887.95,0.0,-0.51079,0.00016,24.04192]
[1776732192264,42.34,75887.95,0.0,-0.51079,0.00016,24.04192]
[1776732194715,42.34,75888.45,0.0,-0.51071,0.00016,24.0422]
[1776732197776,42.34,75888.58,0.0,-0.51069,0.00016,24.04227]
[1776732201576,42.33,75895.1,0.0,-0.50968,0.00016,24.0459]
[1776732206611,42.33,75897.17,0.0,-0.50936,0.00016,24.04702]
[1776732211647,42.33,75897.85,0.0,-0.50925,0.00016,24.04375]
[1776732213813,42.33,75903.34,0.0,-0.50839,0.00016,24.04664]
[1776732219704,42.33,75906.62,0.0,-0.50788,0.00016,24.04831]
[1776732223430,42.33,75906.99,0.0,-0.50782,0.00016,24.04849]
[1776732223885,42.33,75909.98,0.0,-0.50736,0.00016,24.04998]
[1776732227761,42.33,75914.92,0.0,-0.50658,0.00016,24.05236]
[1776732232797,42.33,75916.05,0.0,-0.50641,0.00016,24.05289]
[1776732239846,42.32,75915.12,0.0,-0.50656,0.00016,24.05245]
[1776732244881,42.32,75911.41,0.0,-0.50714,0.00016,24.05067]
[1776732249920,42.32,75908.58,0.0,-0.50758,0.00016,24.04928]
[1776732251613,42.32,75907.86,0.0,-0.50769,0.00016,24.04892]
[1776732251680,42.32,75907.86,0.0,-0.50769,0.00016,24.04892]
[1776732259986,42.32,75906.15,0.0,-0.50796,0.00016,24.04807]
[1776732265022,42.32,75905.15,0.0,-0.50812,0.00016,24.04756]
[1776732270060,42.32,75905.26,0.0,-0.5081,0.00016,24.04761]
[1776732276099,42.32,75905.84,0.0,-0.50801,0.00016,24.04428]
[1776732281134,42.32,75906.44,0.0,-0.50792,0.00016,24.04458]
[1776732287177,42.31,75911.22,0.0,-0.50717,0.00016,24.04695]
[1776732292213,42.31,75910.1,0.0,-0.50735,0.00016,24.0464]
[1776732296588,42.31,75909.13,0.0,-0.5075,0.00016,24.04592]
[1776732297557,42.31,75906.82,0.0,-0.50786,0.00016,24.04477]
[1776732297975,42.31,75906.82,0.0,-0.50786,0.00016,24.04477]
[1776732297980,42.31,75895.68,0.0,-0.5096,0.00016,24.03894]
[1776732298720,42.31,75889.02,0.0,-0.51065,0.00016,24.03524]
[1776732299942,42.31,75889.02,0.0,-0.51065,0.00016,24.03524]
[1776732300321,42.31,75887.15,0.0,-0.51094,0.00016,24.03417]
[1776732300423,42.31,75877.37,0.0,-0.51247,0.00016,24.02837]
[1776732301282,42.31,75876.36,0.0,-0.51262,0.00016,24.02775]
[1776732302796,42.31,75869.25,0.0,-0.51374,0.00016,24.02329]
[1776732304537,42.32,75877.39,0.0,-0.51246,0.00016,24.02839]
[1776732307142,42.32,75877.59,0.0,-0.51243,0.00016,24.02851]
[1776732307208,42.32,75877.59,0.0,-0.51243,0.00016,24.02851]
[1776732307218,42.32,75896.03,0.0,-0.50955,0.00016,24.03914]
[1776732308331,42.32,75894.31,0.0,-0.50982,0.00016,24.0382]
[1776732309524,42.32,75894.31,0.0,-0.50982,0.00016,24.0382]
[1776732313642,42.31,75896.45,0.0,-0.50948,0.00016,24.03936]
[1776732313658,42.31,75899.9,0.0,-0.50894,0.00016,24.04121]
[1776732319408,42.31,75904.6,0.0,-0.50821,0.00016,24.04365]
[1776732324591,42.31,75905.48,0.0,-0.50807,0.00016,24.04409]
[1776732330485,42.31,75905.74,0.0,-0.50803,0.00016,24.04422]
[1776732336527,42.31,75908.1,0.0,-0.50767,0.00016,24.04178]
[1776732342569,42.31,75909.33,0.0,-0.50747,0.00016,24.04239]
[1776732347604,42.31,75909.19,0.0,-0.50749,0.00016,24.04232]
[1776732352638,42.31,75909.48,0.0,-0.50745,0.00016,24.04246]
[1776732357680,42.31,75908.11,0.0,-0.50766,0.00016,24.04178]
[1776732362810,42.31,75907.18,0.0,-0.50781,0.00016,24.04132]
[1776732362844,42.31,75907.18,0.0,-0.50781,0.00016,24.04132]
[1776732362968,42.31,75907.18,0.0,-0.50781,0.00016,24.04132]
[1776732363155,42.31,75907.18,0.0,-0.50781,0.00016,24.04132]
[1776732363250,42.31,75907.18,0.0,-0.50781,0.00016,24.04132]
[1776732363219,42.31,75914.35,0.0,-0.50669,0.00016,24.04482]
[1776732363367,42.31,75914.35,0.0,-0.50669,0.00016,24.04482]
[1776732363427,42.31,75914.35,0.0,-0.50669,0.00016,24.04482]
[1776732363608,42.31,75914.35,0.0,-0.50669,0.00016,24.04482]
[1776732363674,42.31,75914.35,0.0,-0.50669,0.00016,24.04482]
[1776732363840,42.31,75914.35,0.0,-0.50669,0.00016,24.04482]
[1776732363895,42.31,75921.15,0.0,-0.50562,0.00016,24.04796]
[1776732365752,42.31,75923.65,0.0,-0.50523,0.00016,24.04907]
[1776732367626,42.31,75920.59,0.0,-0.50571,0.00016,24.04771]
[1776732367650,42.31,75920.59,0.0,-0.50571,0.00016,24.04771]
[1776732368076,42.31,75919.09,0.0,-0.50595,0.00016,24.04703]
[1776732374058,42.31,75918.43,0.0,-0.50605,0.00016,24.04672]
[1776732379850,42.31,75918.94,0.0,-0.50597,0.00016,24.04696]
[1776732385015,42.3,75916.35,0.0,-0.50638,0.00016,24.04576]
[1776732391282,42.3,75916.7,0.0,-0.50632,0.00016,24.04592]
[1776732393948,42.3,75923.57,0.0,-0.50525,0.00016,24.0454]
[1776732395087,42.3,75918.78,0.0,-0.506,0.00016,24.04325]
[1776732395850,42.3,75918.78,0.0,-0.506,0.00016,24.04325]
[1776732397653,42.3,75915.24,0.0,-0.50656,0.00016,24.0416]
[1776732398198,42.3,75915.24,0.0,-0.50656,0.00016,24.0416]
[1776732398298,42.3,75902.4,0.0,-0.50856,0.00016,24.03524]
[1776732404020,42.3,75903.38,0.0,-0.50841,0.00016,24.03575]
[1776732409056,42.31,75905.08,0.0,-0.50814,0.00016,24.03662]
[1776732410354,42.31,75907.12,0.0,-0.50782,0.00016,24.03765]
[1776732410415,42.31,75907.12,0.0,-0.50782,0.00016,24.03765]
[1776732410595,42.31,75907.12,0.0,-0.50782,0.00016,24.03765]
[1776732411076,42.31,75907.36,0.0,-0.50779,0.00016,24.03777]
[1776732412077,42.31,75914.61,0.0,-0.50665,0.00016,24.04131]
[1776732413291,42.31,75914.61,0.0,-0.50665,0.00016,24.04131]
[1776732413084,42.31,75920.45,0.0,-0.50574,0.00016,24.04401]
[1776732416388,42.31,75916.13,0.0,-0.50641,0.00016,24.04202]
[1776732419018,42.31,75911.47,0.0,-0.50714,0.00016,24.0398]
[1776732424160,42.31,75914.03,0.0,-0.50674,0.00016,24.04103]
[1776732429936,42.31,75912.41,0.0,-0.507,0.00016,24.04026]
[1776732433188,42.3,75910.89,0.0,-0.50724,0.00016,24.03952]
[1776732434265,42.3,75907.63,0.0,-0.50775,0.00016,24.03791]
[1776732434579,42.3,75907.63,0.0,-0.50775,0.00016,24.03791]
[1776732435251,42.3,75907.63,0.0,-0.50775,0.00016,24.03791]
[1776732435402,42.3,75974.46,0.0,-0.49729,0.00016,24.06305]
[1776732435690,42.3,75974.46,0.0,-0.49729,0.00016,24.06305]
[1776732436260,42.3,75974.46,0.0,-0.49729,0.00016,24.06305]
[1776732437247,42.3,75974.46,0.0,-0.49729,0.00016,24.06305]
[1776732437342,42.27,75981.69,0.0,-0.49617,0.00016,24.06479]
[1776732437826,42.27,75981.69,0.0,-0.49617,0.00016,24.06479]
[1776732438296,42.27,75981.69,0.0,-0.49617,0.00016,24.06479]
[1776732438416,42.27,75981.69,0.0,-0.49617,0.00016,24.06479]
[1776732438488,42.27,75981.69,0.0,-0.49617,0.00016,24.06479]
[1776732438626,42.27,75981.69,0.0,-0.49617,0.00016,24.06479]
[1776732438886,42.27,75981.69,0.0,-0.49617,0.00016,24.06479]
[1776732439019,42.27,75981.69,0.0,-0.49617,0.00016,24.06479]
[1776732439286,42.27,75979.53,0.0,-0.49651,0.00016,24.06429]
[1776732439408,42.27,75979.53,0.0,-0.49651,0.00016,24.06429]
[1776732439960,42.27,75979.53,0.0,-0.49651,0.00016,24.06429]
[1776732440068,42.27,75979.53,0.0,-0.49651,0.00016,24.06429]
[1776732440300,42.27,75952.88,0.0,-0.50068,0.00016,24.05674]
[1776732440425,42.27,75952.88,0.0,-0.50068,0.00016,24.05674]
[1776732440564,42.27,75952.88,0.0,-0.50068,0.00016,24.05674]
[1776732440579,42.27,75952.88,0.0,-0.50068,0.00016,24.05674]
[1776732440875,42.27,75952.88,0.0,-0.50068,0.00016,24.05674]
[1776732441292,42.27,75952.88,0.0,-0.50068,0.00016,24.05674]
[1776732441393,42.28,75902.24,0.0,-0.5086,0.00016,24.03514]
[1776732441425,42.28,75902.24,0.0,-0.5086,0.00016,24.03514]
[1776732441653,42.28,75902.24,0.0,-0.5086,0.00016,24.03514]
[1776732441865,42.28,75902.24,0.0,-0.5086,0.00016,24.03514]
[1776732442309,42.28,75902.24,0.0,-0.5086,0.00016,24.03514]
[1776732443095,42.28,75902.24,0.0,-0.5086,0.00016,24.03514]
[1776732443144,42.28,75902.24,0.0,-0.5086,0.00016,24.03514]
[1776732443238,42.28,75902.24,0.0,-0.5086,0.00016,24.03514]
[1776732443317,42.28,75901.23,0.0,-0.50876,0.00016,24.03462]
[1776732447256,42.28,75900.33,0.0,-0.5089,0.00016,24.03415]
[1776732447342,42.28,75900.33,0.0,-0.5089,0.00016,24.03415]
[1776732447360,42.28,75900.33,0.0,-0.5089,0.00016,24.03415]
[1776732447364,42.28,75900.33,0.0,-0.5089,0.00016,24.03415]
[1776732447434,42.29,75902.15,0.0,-0.50861,0.00016,24.0351]
[1776732447553,42.29,75902.15,0.0,-0.50861,0.00016,24.0351]
[1776732448352,42.29,75903.35,0.0,-0.50842,0.00016,24.03572]
[1776732450291,42.29,75903.1,0.0,-0.50846,0.00016,24.0356]
[1776732450335,42.29,75903.1,0.0,-0.50846,0.00016,24.0356]
[1776732450366,42.29,75903.49,0.0,-0.5084,0.00016,24.0358]
[1776732451040,42.29,75903.49,0.0,-0.5084,0.00016,24.0358]
[1776732453232,42.29,75901.87,0.0,-0.50866,0.00016,24.03133]
[1776732453245,42.29,75901.87,0.0,-0.50866,0.00016,24.03133]
[1776732453387,42.29,75898.15,0.0,-0.50924,0.00016,24.02937]
[1776732454718,42.3,75898.28,0.0,-0.50922,0.00016,24.02944]
[1776732455401,42.3,75902.07,0.0,-0.50862,0.00016,24.03144]
[1776732456409,42.3,75922.44,0.0,-0.50543,0.00016,24.04127]
[1776732457417,42.3,75934.21,0.0,-0.50359,0.00016,24.04625]
[1776732462935,42.3,75935.35,0.0,-0.50341,0.00016,24.04671]
[1776732464304,42.3,75935.61,0.0,-0.50337,0.00016,24.04681]
[1776732464354,42.3,75943.44,0.0,-0.50215,0.00016,24.0498]
[1776732466396,42.3,75950.55,0.0,-0.50103,0.00016,24.05232]
[1776732466673,42.3,75950.55,0.0,-0.50103,0.00016,24.05232]
[1776732466716,42.3,75957.36,0.0,-0.49997,0.00016,24.05456]
[1776732468757,42.3,75957.36,0.0,-0.49997,0.00016,24.05456]
[1776732468772,42.3,75957.36,0.0,-0.49997,0.00016,24.05456]
[1776732468845,42.31,75964.62,0.0,-0.49883,0.00016,24.05676]
[1776732469765,42.31,75977.4,0.0,-0.49683,0.00016,24.06015]
[1776732470506,42.31,75977.4,0.0,-0.49683,0.00016,24.06015]
[1776732471761,42.31,75982.63,0.0,-0.49602,0.00016,24.06136]
[1776732475719,42.31,75983.35,0.0,-0.4959,0.00016,24.06152]
[1776732475754,42.31,75983.35,0.0,-0.4959,0.00016,24.06152]
[1776732475815,42.31,75983.35,0.0,-0.4959,0.00016,24.06152]
[1776732475915,42.31,75984.28,0.0,-0.49576,0.00016,24.06172]
[1776732477344,42.31,75984.28,0.0,-0.49576,0.00016,24.06172]
[1776732477356,42.31,75984.28,0.0,-0.49576,0.00016,24.06172]
[1776732477385,42.31,75987.04,0.0,-0.49533,0.00016,24.06231]
[1776732478077,42.31,75987.04,0.0,-0.49533,0.00016,24.06231]
[1776732478080,42.31,75994.55,0.0,-0.49415,0.00016,24.06375]
[1776732480577,42.31,76003.58,0.0,-0.49274,0.00016,24.06521]
[1776732481866,42.31,76003.58,0.0,-0.49274,0.00016,24.06521]
[1776732482420,42.31,76003.15,0.0,-0.49281,0.00016,24.06515]
[1776732483471,42.32,76017.88,0.0,-0.49051,0.00016,24.06691]
[1776732484439,42.32,76027.27,0.0,-0.48904,0.00016,24.06761]
[1776732486233,42.32,76022.16,0.0,-0.48984,0.00016,24.06727]
[1776732490391,42.32,76028.97,0.0,-0.48877,0.00016,24.06771]
[1776732492120,42.32,76030.69,0.0,-0.48851,0.00016,24.06779]
[1776732492170,42.32,76030.69,0.0,-0.48851,0.00016,24.06779]
[1776732494685,42.32,76025.42,0.0,-0.48933,0.00016,24.0675]
[1776732495546,42.32,76025.42,0.0,-0.48933,0.00016,24.0675]
[1776732495595,42.32,76025.42,0.0,-0.48933,0.00016,24.0675]
[1776732496320,42.32,76025.42,0.0,-0.48933,0.00016,24.0675]
[1776732496387,42.32,76025.42,0.0,-0.48933,0.00016,24.0675]
[1776732496433,42.32,76025.42,0.0,-0.48933,0.00016,24.0675]
[1776732496426,42.32,76024.15,0.0,-0.48953,0.00016,24.06741]
[1776732498298,42.32,76024.15,0.0,-0.48953,0.00016,24.06741]
[1776732502376,42.33,76030.64,0.0,-0.48851,0.00016,24.06779]
[1776732502575,42.33,76030.64,0.0,-0.48851,0.00016,24.06779]
[1776732507775,42.33,76033.41,0.0,-0.48808,0.00016,24.0679]
[1776732512811,42.33,76030.97,0.0,-0.48846,0.00016,24.06417]
[1776732516286,42.33,76030.88,0.0,-0.48848,0.00016,24.06416]
[1776732517754,42.34,76029.31,0.0,-0.48872,0.00016,24.06409]
[1776732518580,42.34,76024.84,0.0,-0.48942,0.00016,24.06383]
[1776732519725,42.34,76024.84,0.0,-0.48942,0.00016,24.06383]
[1776732521076,42.34,76023.75,0.0,-0.48959,0.00016,24.06375]
[1776732522649,42.34,76024.76,0.0,-0.48943,0.00016,24.06382]
[1776732522801,42.34,76024.76,0.0,-0.48943,0.00016,24.06382]
[1776732523102,42.34,76024.76,0.0,-0.48943,0.00016,24.06382]
[1776732523478,42.34,76036.41,0.0,-0.48761,0.00016,24.06435]
[1776732524422,42.34,76044.8,0.0,-0.4863,0.00016,24.06442]
[1776732524902,42.34,76044.8,0.0,-0.4863,0.00016,24.06442]
[1776732524983,42.34,76044.8,0.0,-0.4863,0.00016,24.06442]
[1776732525023,42.34,76044.8,0.0,-0.4863,0.00016,24.06442]
[1776732525094,42.34,76044.8,0.0,-0.4863,0.00016,24.06442]
[1776732525114,42.34,76044.8,0.0,-0.4863,0.00016,24.06442]
[1776732525161,42.34,76044.8,0.0,-0.4863,0.00016,24.06442]
[1776732525193,42.34,76044.8,0.0,-0.4863,0.00016,24.06442]
[1776732525253,42.34,76044.8,0.0,-0.4863,0.00016,24.06442]
[1776732525283,42.34,76044.8,0.0,-0.4863,0.00016,24.06442]
[1776732525331,42.34,76044.8,0.0,-0.4863,0.00016,24.06442]
[1776732525447,42.34,76044.8,0.0,-0.4863,0.00016,24.06442]
[1776732525442,42.34,76050.63,0.0,-0.48539,0.00016,24.06432]
[1776732525574,42.34,76050.63,0.0,-0.48539,0.00016,24.06432]
[1776732525629,42.34,76050.63,0.0,-0.48539,0.00016,24.06432]
[1776732525768,42.34,76050.63,0.0,-0.48539,0.00016,24.06432]
[1776732525873,42.34,76050.63,0.0,-0.48539,0.00016,24.06432]
[1776732525977,42.34,76050.63,0.0,-0.48539,0.00016,24.06432]
[1776732526060,42.34,76050.63,0.0,-0.48539,0.00016,24.06432]
[1776732526070,42.34,76050.63,0.0,-0.48539,0.00016,24.06432]
[1776732526283,42.35,76054.09,0.0,-0.48485,0.00016,24.0642]
[1776732526783,42.35,76054.09,0.0,-0.48485,0.00016,24.0642]
[1776732526800,42.35,76054.09,0.0,-0.48485,0.00016,24.0642]
[1776732526882,42.35,76054.09,0.0,-0.48485,0.00016,24.0642]
[1776732526914,42.35,76054.09,0.0,-0.48485,0.00016,24.0642]
[1776732526938,42.35,76054.69,0.0,-0.48476,0.00016,24.06418]
[1776732532061,42.35,76053.04,0.0,-0.48502,0.00016,24.06424]
[1776732532071,42.35,76053.04,0.0,-0.48502,0.00016,24.06424]
[1776732532142,42.35,76053.04,0.0,-0.48502,0.00016,24.06424]
[1776732532376,42.35,76056.91,0.0,-0.48441,0.00016,24.06407]
[1776732537988,42.35,76052.8,0.0,-0.48506,0.00016,24.06425]
[1776732540856,42.35,76047.93,0.0,-0.48582,0.00016,24.06438]
[1776732542121,42.35,76045.89,0.0,-0.48613,0.00016,24.06441]
[1776732542212,42.35,76034.12,0.0,-0.48797,0.00016,24.06429]
[1776732543955,42.35,76031.22,0.0,-0.48842,0.00016,24.06418]
[1776732544723,42.36,76031.22,0.0,-0.48842,0.00016,24.06418]
[1776732544809,42.36,76031.22,0.0,-0.48842,0.00016,24.06418]
[1776732545138,42.36,76028.84,0.0,-0.48879,0.00016,24.06406]
[1776732546209,42.36,76021.73,0.0,-0.4899,0.00016,24.0636]
[1776732546984,42.36,76021.73,0.0,-0.4899,0.00016,24.0636]
[1776732547100,42.36,76021.73,0.0,-0.4899,0.00016,24.0636]
[1776732547287,42.36,76019.72,0.0,-0.49022,0.00016,24.06343]
[1776732549056,42.36,76019.72,0.0,-0.49022,0.00016,24.06343]
[1776732549104,42.36,76019.72,0.0,-0.49022,0.00016,24.06343]
[1776732549164,42.36,76019.72,0.0,-0.49022,0.00016,24.06343]
[1776732550563,42.36,76021.14,0.0,-0.48999,0.00016,24.06355]
[1776732550655,42.36,76021.14,0.0,-0.48999,0.00016,24.06355]
[1776732551057,42.36,76021.14,0.0,-0.48999,0.00016,24.06355]
[1776732551091,42.36,76021.14,0.0,-0.48999,0.00016,24.06355]
[1776732551173,42.36,76021.14,0.0,-0.48999,0.00016,24.06355]
[1776732551207,42.36,76029.07,0.0,-0.48876,0.00016,24.06407]
[1776732554195,42.36,76030.29,0.0,-0.48857,0.00016,24.06413]
[1776732555578,42.36,76030.92,0.0,-0.48847,0.00016,24.06416]
[1776732561245,42.37,76027.85,0.0,-0.48895,0.00016,24.06401]
[1776732564948,42.37,76027.47,0.0,-0.48901,0.00016,24.06399]
[1776732565232,42.37,76027.47,0.0,-0.48901,0.00016,24.06399]
[1776732565588,42.37,76024.69,0.0,-0.48944,0.00016,24.06381]
[1776732567263,42.37,76021.49,0.0,-0.48994,0.00016,24.06358]
[1776732568380,42.37,76020.28,0.0,-0.49013,0.00016,24.06348]
[1776732569329,42.37,76019.28,0.0,-0.49028,0.00016,24.0634]
[1776732569863,42.37,76017.93,0.0,-0.49049,0.00016,24.06327]
[1776732571210,42.37,76017.93,0.0,-0.49049,0.00016,24.06327]
[1776732571220,42.37,76017.93,0.0,-0.49049,0.00016,24.06327]
[1776732571279,42.37,76017.93,0.0,-0.49049,0.00016,24.06327]
[1776732571348,42.37,76017.2,0.0,-0.49061,0.00016,24.05957]
[1776732571713,42.37,76017.2,0.0,-0.49061,0.00016,24.05957]
[1776732571742,42.37,76017.2,0.0,-0.49061,0.00016,24.05957]
[1776732572330,42.37,76015.46,0.0,-0.49088,0.00016,24.0594]
[1776732573406,42.39,76001.53,0.0,-0.49305,0.00016,24.05763]
[1776732574646,42.39,76001.13,0.0,-0.49311,0.00016,24.05757]
[1776732575353,42.39,76001.13,0.0,-0.49311,0.00016,24.05757]
[1776732580388,42.39,76001.66,0.0,-0.49303,0.00016,24.05765]
[1776732585423,42.39,75994.02,0.0,-0.49422,0.00016,24.05638]
[1776732587437,42.39,76003.64,0.0,-0.49272,0.00016,24.05794]
[1776732588444,42.4,76009.96,0.0,-0.49174,0.00016,24.05878]
[1776732591840,42.4,76013.7,0.0,-0.49115,0.00016,24.05921]
[1776732593593,42.4,76018.34,0.0,-0.49043,0.00016,24.05967]
[1776732595391,42.4,76024.96,0.0,-0.4894,0.00016,24.0602]
[1776732596568,42.4,76015.55,0.0,-0.49086,0.00016,24.05941]
[1776732597618,42.4,76015.91,0.0,-0.49081,0.00016,24.05944]
[1776732597695,42.4,76015.91,0.0,-0.49081,0.00016,24.05944]
[1776732597888,42.4,76015.91,0.0,-0.49081,0.00016,24.05944]
[1776732598517,42.4,76011.16,0.0,-0.49155,0.00016,24.05893]
[1776732599526,42.4,75999.39,0.0,-0.49338,0.00016,24.05729]
[1776732600531,42.4,75991.62,0.0,-0.4946,0.00016,24.05594]
[1776732600814,42.4,75991.62,0.0,-0.4946,0.00016,24.05594]
[1776732601480,42.4,75991.62,0.0,-0.4946,0.00016,24.05594]
[1776732601539,42.4,75990.94,0.0,-0.4947,0.00016,24.05581]
[1776732601672,42.4,75990.94,0.0,-0.4947,0.00016,24.05581]
[1776732602545,42.4,75983.03,0.0,-0.49594,0.00016,24.05417]
[1776732603864,42.4,75979.77,0.0,-0.49644,0.00016,24.05344]
[1776732604082,42.4,75979.77,0.0,-0.49644,0.00016,24.05344]
[1776732604119,42.4,75979.77,0.0,-0.49644,0.00016,24.05344]
[1776732604178,42.4,75979.77,0.0,-0.49644,0.00016,24.05344]
[1776732604211,42.4,75979.77,0.0,-0.49644,0.00016,24.05344]
[1776732604559,42.4,75977.14,0.0,-0.49686,0.00016,24.05281]
[1776732606419,42.4,75975.16,0.0,-0.49716,0.00016,24.05232]
[1776732606442,42.4,75975.16,0.0,-0.49716,0.00016,24.05232]
[1776732606582,42.4,75969.68,0.0,-0.49802,0.00016,24.0509]
[1776732611597,42.4,75969.48,0.0,-0.49805,0.00016,24.05085]
[1776732615743,42.4,75970.24,0.0,-0.49793,0.00016,24.05105]
[1776732618373,42.4,75970.15,0.0,-0.49795,0.00016,24.05103]
[1776732618456,42.4,75970.15,0.0,-0.49795,0.00016,24.05103]
[1776732618527,42.4,75969.59,0.0,-0.49803,0.00016,24.05088]
[1776732620155,42.4,75963.06,0.0,-0.49905,0.00016,24.04903]
[1776732622275,42.4,75963.06,0.0,-0.49905,0.00016,24.04903]
[1776732622386,42.4,75963.06,0.0,-0.49905,0.00016,24.04903]
[1776732622426,42.4,75960.47,0.0,-0.49946,0.00016,24.04826]
[1776732622664,42.4,75960.47,0.0,-0.49946,0.00016,24.04826]
[1776732622924,42.4,75960.47,0.0,-0.49946,0.00016,24.04826]
[1776732624324,42.41,75955.64,0.0,-0.50021,0.00016,24.04675]
[1776732627435,42.41,75951.93,0.0,-0.50079,0.00016,24.04553]
[1776732630744,42.41,75959.13,0.0,-0.49966,0.00016,24.04785]
[1776732634773,42.42,75965.12,0.0,-0.49873,0.00016,24.046]
[1776732640543,42.42,75963.71,0.0,-0.49895,0.00016,24.04559]
[1776732645847,42.42,75965.22,0.0,-0.49871,0.00016,24.04603]
[1776732651089,42.42,75964.85,0.0,-0.49877,0.00016,24.04592]
[1776732652373,42.42,75962.34,0.0,-0.49916,0.00016,24.04519]
[1776732656926,42.43,75953.34,0.0,-0.50056,0.00016,24.04237]
[1776732661961,42.43,75947.5,0.0,-0.50147,0.00016,24.04038]
[1776732667071,42.43,75943.57,0.0,-0.50209,0.00016,24.03897]
[1776732668253,42.43,75943.57,0.0,-0.50209,0.00016,24.03897]
[1776732668338,42.43,75943.57,0.0,-0.50209,0.00016,24.03897]
[1776732668360,42.43,75943.57,0.0,-0.50209,0.00016,24.03897]
[1776732668439,42.43,75941.21,0.0,-0.50246,0.00016,24.0381]
[1776732670019,42.43,75933.49,0.0,-0.50366,0.00016,24.0351]
[1776732672033,42.43,75935.12,0.0,-0.5034,0.00016,24.03575]
[1776732673114,42.43,75940.81,0.0,-0.50252,0.00016,24.03795]
[1776732674170,42.43,75940.81,0.0,-0.50252,0.00016,24.03795]
[1776732674280,42.43,75940.81,0.0,-0.50252,0.00016,24.03795]
[1776732682790,42.44,75940.06,0.0,-0.50263,0.00016,24.03766]
[1776732683375,42.44,75938.4,0.0,-0.50289,0.00016,24.03703]
[1776732689152,42.45,75938.96,0.0,-0.5028,0.00016,24.03725]
[1776732692916,42.45,75938.6,0.0,-0.50286,0.00016,24.03348]
[1776732693186,42.45,75938.94,0.0,-0.5028,0.00016,24.03361]
[1776732698216,42.46,75940.52,0.0,-0.50255,0.00016,24.03421]
[1776732702925,42.46,75940.88,0.0,-0.5025,0.00016,24.03434]
[1776732703639,42.46,75949.2,0.0,-0.5012,0.00016,24.03734]
[1776732705719,42.47,75956.39,0.0,-0.50008,0.00016,24.03972]
[1776732706725,42.47,75961.63,0.0,-0.49926,0.00016,24.04134]
[1776732707682,42.47,75967.66,0.0,-0.49832,0.00016,24.04308]
[1776732709070,42.47,75967.66,0.0,-0.49832,0.00016,24.04308]
[1776732709176,42.47,75967.66,0.0,-0.49832,0.00016,24.04308]
[1776732709315,42.47,75967.66,0.0,-0.49832,0.00016,24.04308]
[1776732711180,42.47,75965.78,0.0,-0.49861,0.00016,24.04255]
[1776732717439,42.47,75968.08,0.0,-0.49825,0.00016,24.04319]
[1776732722298,42.47,75968.9,0.0,-0.49813,0.00016,24.04342]
[1776732722693,42.47,75968.9,0.0,-0.49813,0.00016,24.04342]
[1776732722742,42.47,75963.5,0.0,-0.49897,0.00016,24.04189]
[1776732723635,42.47,75958.59,0.0,-0.49973,0.00016,24.04041]
[1776732725613,42.47,75958.59,0.0,-0.49973,0.00016,24.04041]
[1776732727367,42.47,75955.47,0.0,-0.50022,0.00016,24.03943]
[1776732729442,42.47,75954.78,0.0,-0.50033,0.00016,24.03921]
[1776732732607,42.47,75953.58,0.0,-0.50051,0.00016,24.03881]
[1776732732623,42.47,75947.99,0.0,-0.50138,0.00016,24.03692]
[1776732733476,42.47,75947.99,0.0,-0.50138,0.00016,24.03692]
[1776732735325,42.47,75942.11,0.0,-0.5023,0.00016,24.0348]
[1776732737534,42.48,75942.18,0.0,-0.50229,0.00016,24.03483]
[1776732742257,42.48,75942.29,0.0,-0.50227,0.00016,24.03487]
[1776732745552,42.48,75948.4,0.0,-0.50132,0.00016,24.03706]
[1776732750589,42.49,75944.09,0.0,-0.50199,0.00016,24.03553]
[1776732751790,42.49,75944.36,0.0,-0.50195,0.00016,24.032]
[1776732751964,42.49,75944.36,0.0,-0.50195,0.00016,24.032]
[1776732752602,42.49,75943.71,0.0,-0.50205,0.00016,24.03176]
[1776732755622,42.49,75938.91,0.0,-0.5028,0.00016,24.02997]
[1776732760658,42.49,75936.12,0.0,-0.50323,0.00016,24.02889]
[1776732761833,42.49,75934.84,0.0,-0.50343,0.00016,24.02838]
[1776732762672,42.49,75934.6,0.0,-0.50347,0.00016,24.02829]
[1776732767708,42.49,75933.8,0.0,-0.50359,0.00016,24.02797]
[1776732768986,42.49,75932.13,0.0,-0.50385,0.00016,24.02729]
[1776732769735,42.49,75927.86,0.0,-0.50452,0.00016,24.02552]
[1776732773753,42.49,75925.11,0.0,-0.50495,0.00016,24.02434]
[1776732780802,42.49,75926.7,0.0,-0.5047,0.00016,24.02503]
[1776732783822,42.49,75917.06,0.0,-0.5062,0.00016,24.02074]
[1776732788859,42.49,75914.8,0.0,-0.50655,0.00016,24.01969]
[1776732794002,42.49,75916.4,0.0,-0.5063,0.00016,24.02044]
[1776732799938,42.5,75919.18,0.0,-0.50587,0.00016,24.02171]
[1776732804973,42.5,75914.76,0.0,-0.50656,0.00016,24.01967]
[1776732809407,42.5,75916.37,0.0,-0.50631,0.00016,24.02042]
[1776732810305,42.5,75914.89,0.0,-0.50654,0.00016,24.01973]
[1776732814760,42.5,75909.52,0.0,-0.50738,0.00016,24.01352]
[1776732814857,42.5,75918.53,0.0,-0.50597,0.00016,24.01778]
[1776732815274,42.5,75918.53,0.0,-0.50597,0.00016,24.01778]
[1776732815362,42.5,75927.46,0.0,-0.50458,0.00016,24.02172]
[1776732816594,42.5,75927.46,0.0,-0.50458,0.00016,24.02172]
[1776732816696,42.5,75935.34,0.0,-0.50335,0.00016,24.02495]
[1776732818621,42.5,75936.67,0.0,-0.50314,0.00016,24.02547]
[1776732818675,42.5,75937.62,0.0,-0.503,0.00016,24.02584]
[1776732824217,42.5,75936.38,0.0,-0.50319,0.00016,24.02536]
[1776732830146,42.51,75937.15,0.0,-0.50307,0.00016,24.02566]
[1776732835183,42.51,75937.15,0.0,-0.50306,0.00016,24.02566]
[1776732840216,42.51,75935.74,0.0,-0.50328,0.00016,24.02511]
[1776732842986,42.51,75935.36,0.0,-0.50334,0.00016,24.02496]
[1776732843443,42.52,75934.74,0.0,-0.50344,0.00016,24.02471]
[1776732849279,42.51,75935.06,0.0,-0.50339,0.00016,24.02484]
[1776732854427,42.52,75934.96,0.0,-0.5034,0.00016,24.0248]
[1776732860356,42.52,75934.19,0.0,-0.50352,0.00016,24.02449]
[1776732865391,42.52,75934.97,0.0,-0.5034,0.00016,24.0248]
[1776732870426,42.53,75934.42,0.0,-0.50348,0.00016,24.02459]
[1776732875468,42.53,75934.26,0.0,-0.50351,0.00016,24.02089]
[1776732880505,42.53,75934.14,0.0,-0.50353,0.00016,24.02084]
[1776732883292,42.53,75933.29,0.0,-0.50366,0.00016,24.0205]
[1776732883845,42.53,75931.81,0.0,-0.50389,0.00016,24.0199]
[1776732887554,42.53,75924.39,0.0,-0.50505,0.00016,24.01678]
[1776732893597,42.53,75927.45,0.0,-0.50457,0.00016,24.01809]
[1776732898632,42.54,75933.3,0.0,-0.50366,0.00016,24.02051]
[1776732903669,42.54,75929.0,0.0,-0.50433,0.00016,24.01874]
[1776732907702,42.54,75937.18,0.0,-0.50305,0.00016,24.02204]
[1776732911916,42.54,75941.22,0.0,-0.50242,0.00016,24.02358]
[1776732912017,42.54,75940.43,0.0,-0.50255,0.00016,24.02328]
[1776732917772,42.54,75938.65,0.0,-0.50282,0.00016,24.02261]
[1776732922810,42.54,75941.01,0.0,-0.50245,0.00016,24.0235]
[1776732923401,42.54,75941.01,0.0,-0.50245,0.00016,24.0235]
[1776732923425,42.54,75941.01,0.0,-0.50245,0.00016,24.0235]
[1776732923538,42.54,75941.01,0.0,-0.50245,0.00016,24.0235]
[1776732924115,42.55,75942.64,0.0,-0.5022,0.00016,24.0241]
[1776732925954,42.55,75956.01,0.0,-0.50012,0.00016,24.0287]
[1776732927843,42.55,75957.7,0.0,-0.49985,0.00016,24.02923]
[1776732929857,42.55,75963.78,0.0,-0.49891,0.00016,24.03107]
[1776732930441,42.55,75963.78,0.0,-0.49891,0.00016,24.03107]
[1776732930869,42.55,75978.14,0.0,-0.49667,0.00016,24.03486]
[1776732932042,42.55,75978.14,0.0,-0.49667,0.00016,24.03123]
[1776732932148,42.55,75978.14,0.0,-0.49667,0.00016,24.03123]
[1776732932360,42.55,75978.14,0.0,-0.49667,0.00016,24.03123]
[1776732932879,42.55,75984.89,0.0,-0.49562,0.00016,24.03275]
[1776732934890,42.55,75992.09,0.0,-0.4945,0.00016,24.03419]
[1776732939926,42.55,75987.15,0.0,-0.49527,0.00016,24.03322]
[1776732941941,42.55,75993.56,0.0,-0.49427,0.00016,24.03446]
[1776732945758,42.55,75993.43,0.0,-0.49429,0.00016,24.03444]
[1776732945968,42.55,75994.86,0.0,-0.49407,0.00016,24.0347]
[1776732946975,42.55,76000.11,0.0,-0.49325,0.00016,24.03558]
[1776732948708,42.55,76002.73,0.0,-0.49285,0.00016,24.03598]
[1776732948989,42.55,76004.56,0.0,-0.49256,0.00016,24.03624]
[1776732951004,42.55,76012.01,0.0,-0.4914,0.00016,24.03719]
[1776732953018,42.55,76015.57,0.0,-0.49085,0.00016,24.03758]
[1776732955136,42.55,76008.14,0.0,-0.492,0.00016,24.03672]
[1776732961073,42.55,76009.15,0.0,-0.49185,0.00016,24.03685]
[1776732966109,42.55,76007.64,0.0,-0.49208,0.00016,24.03666]
[1776732971148,42.55,76009.73,0.0,-0.49176,0.00016,24.03692]
[1776732976180,42.55,76008.59,0.0,-0.49193,0.00016,24.03678]
[1776732981216,42.55,76010.27,0.0,-0.49167,0.00016,24.03699]
[1776732986250,42.55,76011.28,0.0,-0.49152,0.00016,24.03711]
[1776732991285,42.55,76018.22,0.0,-0.49044,0.00016,24.0342]
[1776732993300,42.55,76023.28,0.0,-0.48965,0.00016,24.03461]
[1776732998333,42.55,76021.85,0.0,-0.48987,0.00016,24.0345]
[1776733002362,42.55,76016.56,0.0,-0.4907,0.00016,24.03404]
[1776733006265,42.55,76017.24,0.0,-0.49059,0.00016,24.0341]
[1776733006390,42.55,76017.24,0.0,-0.49059,0.00016,24.0341]
[1776733008377,42.55,76018.15,0.0,-0.49045,0.00016,24.03419]
[1776733008695,42.56,76024.77,0.0,-0.48942,0.00016,24.03472]
[1776733010495,42.56,76024.77,0.0,-0.48942,0.00016,24.03472]
[1776733013105,42.56,76030.48,0.0,-0.48853,0.00016,24.03504]
[1776733013167,42.56,76030.48,0.0,-0.48853,0.00016,24.03504]
[1776733013356,42.56,76030.48,0.0,-0.48853,0.00016,24.03504]
[1776733013965,42.56,76039.21,0.0,-0.48717,0.00016,24.03531]
[1776733014839,42.56,76045.08,0.0,-0.48626,0.00016,24.03533]
[1776733017467,42.56,76049.37,0.0,-0.48559,0.00016,24.03527]
[1776733018267,42.56,76049.37,0.0,-0.48559,0.00016,24.03527]
[1776733018332,42.56,76049.37,0.0,-0.48559,0.00016,24.03527]
[1776733018427,42.56,76049.37,0.0,-0.48559,0.00016,24.03527]
[1776733018434,42.56,76052.5,0.0,-0.48511,0.00016,24.03518]
[1776733022862,42.56,76054.52,0.0,-0.48479,0.00016,24.03511]
[1776733022952,42.56,76059.02,0.0,-0.4841,0.00016,24.03489]
[1776733025063,42.56,76060.27,0.0,-0.4839,0.00016,24.03481]
[1776733025093,42.56,76060.27,0.0,-0.4839,0.00016,24.03481]
[1776733025554,42.56,76062.7,0.0,-0.48352,0.00016,24.03465]
[1776733030559,42.56,76061.7,0.0,-0.48368,0.00016,24.03472]
[1776733033654,42.56,76061.17,0.0,-0.48376,0.00016,24.03475]
[1776733033686,42.56,76063.25,0.0,-0.48344,0.00016,24.03461]
[1776733037069,42.56,76063.18,0.0,-0.48345,0.00016,24.03462]
[1776733037139,42.56,76063.18,0.0,-0.48345,0.00016,24.03462]
[1776733041777,42.56,76062.72,0.0,-0.48352,0.00016,24.03465]
[1776733041868,42.56,76062.53,0.0,-0.48355,0.00016,24.03466]
[1776733047678,42.57,76064.27,0.0,-0.48328,0.00016,24.03454]
[1776733049469,42.57,76065.75,0.0,-0.48305,0.00016,24.03442]
[1776733049692,42.57,76067.44,0.0,-0.48279,0.00016,24.03427]
[1776733050918,42.57,76067.44,0.0,-0.48279,0.00016,24.03427]
[1776733051178,42.57,76068.18,0.0,-0.48267,0.00016,24.03421]
[1776733051990,42.57,76072.27,0.0,-0.48204,0.00016,24.03017]
[1776733053041,42.57,76080.11,0.0,-0.48082,0.00016,24.02922]
[1776733054730,42.57,76083.08,0.0,-0.48036,0.00016,24.02881]
[1776733059750,42.57,76082.47,0.0,-0.48045,0.00016,24.0289]
[1776733061079,42.57,76079.23,0.0,-0.48096,0.00016,24.02934]
[1776733062123,42.57,76075.66,0.0,-0.48151,0.00016,24.02979]
[1776733061777,42.57,76075.66,0.0,-0.48151,0.00016,24.02979]
[1776733062188,42.57,76075.66,0.0,-0.48151,0.00016,24.02979]
[1776733062782,42.57,76068.71,0.0,-0.48259,0.00016,24.03052]
[1776733067819,42.57,76063.24,0.0,-0.48344,0.00016,24.03097]
[1776733068996,42.57,76063.24,0.0,-0.48344,0.00016,24.03097]
[1776733069073,42.58,76060.34,0.0,-0.48389,0.00016,24.03117]
[1776733070839,42.58,76052.77,0.0,-0.48507,0.00016,24.03154]
[1776733075986,42.58,76049.76,0.0,-0.48553,0.00016,24.03162]
[1776733082923,42.58,76046.65,0.0,-0.48602,0.00016,24.03168]
[1776733087959,42.58,76046.41,0.0,-0.48605,0.00016,24.03168]
[1776733088295,42.58,76046.41,0.0,-0.48605,0.00016,24.03168]
[1776733088965,42.58,76042.55,0.0,-0.48665,0.00016,24.0317]
[1776733093999,42.58,76040.72,0.0,-0.48694,0.00016,24.03169]
[1776733096128,42.58,76046.18,0.0,-0.48609,0.00016,24.03169]
[1776733098481,42.57,76050.7,0.0,-0.48539,0.00016,24.0316]
[1776733099043,42.57,76056.98,0.0,-0.48441,0.00016,24.03136]
[1776733102060,42.57,76063.38,0.0,-0.48342,0.00016,24.03096]
[1776733103207,42.58,76065.01,0.0,-0.48317,0.00016,24.03084]
[1776733104075,42.58,76067.83,0.0,-0.48273,0.00016,24.0306]
[1776733105084,42.58,76075.84,0.0,-0.48148,0.00016,24.02977]
[1776733106673,42.58,76075.43,0.0,-0.48155,0.00016,24.02982]
[1776733107142,42.58,76081.37,0.0,-0.48063,0.00016,24.02906]
[1776733110143,42.58,76082.18,0.0,-0.4805,0.00016,24.02894]
[1776733115164,42.58,76080.94,0.0,-0.48069,0.00016,24.02548]
[1776733116186,42.58,76068.8,0.0,-0.48258,0.00016,24.02687]
[1776733119183,42.58,76066.2,0.0,-0.48298,0.00016,24.0271]
[1776733124186,42.58,76065.41,0.0,-0.4831,0.00016,24.02717]
[1776733126967,42.58,76066.18,0.0,-0.48298,0.00016,24.02711]
[1776733127016,42.58,76066.18,0.0,-0.48298,0.00016,24.02711]
[1776733127068,42.58,76066.18,0.0,-0.48298,0.00016,24.02711]
[1776733130642,42.59,76065.44,0.0,-0.4831,0.00016,24.02717]
[1776733130708,42.59,76063.4,0.0,-0.48342,0.00016,24.02732]
[1776733133693,42.59,76062.91,0.0,-0.48349,0.00016,24.02736]
[1776733133771,42.59,76061.68,0.0,-0.48368,0.00016,24.02745]
[1776733136283,42.59,76064.91,0.0,-0.48318,0.00016,24.02721]
[1776733137116,42.59,76070.95,0.0,-0.48224,0.00016,24.02667]
[1776733139122,42.59,76078.08,0.0,-0.48114,0.00016,24.02586]
[1776733139269,42.59,76078.08,0.0,-0.48114,0.00016,24.02586]
[1776733139321,42.59,76078.08,0.0,-0.48114,0.00016,24.02586]
[1776733139984,42.59,76084.55,0.0,-0.48013,0.00016,24.02496]
[1776733141200,42.59,76084.55,0.0,-0.48013,0.00016,24.02496]
[1776733141226,42.59,76084.55,0.0,-0.48013,0.00016,24.02496]
[1776733142288,42.59,76086.07,0.0,-0.4799,0.00016,24.02473]
[1776733142298,42.59,76086.07,0.0,-0.4799,0.00016,24.02473]
[1776733142346,42.59,76086.16,0.0,-0.47988,0.00016,24.02471]
[1776733147381,42.6,76085.12,0.0,-0.48005,0.00016,24.02488]
[1776733153051,42.6,76085.25,0.0,-0.48003,0.00016,24.02486]
[1776733158459,42.61,76082.13,0.0,-0.48051,0.00016,24.02532]
[1776733163493,42.61,76081.23,0.0,-0.48065,0.00016,24.02545]
[1776733168529,42.61,76081.48,0.0,-0.48061,0.00016,24.02541]
[1776733176692,42.61,76081.28,0.0,-0.48064,0.00016,24.0218]
[1776733182627,42.62,76082.09,0.0,-0.48052,0.00016,24.02169]
[1776733187804,42.62,76082.96,0.0,-0.48038,0.00016,24.02157]
[1776733188009,42.62,76082.84,0.0,-0.4804,0.00016,24.02159]
[1776733194178,42.63,76082.8,0.0,-0.48041,0.00016,24.02159]
[1776733194192,42.63,76082.8,0.0,-0.48041,0.00016,24.02159]
[1776733194273,42.63,76084.73,0.0,-0.48011,0.00016,24.02131]
[1776733199746,42.64,76086.52,0.0,-0.47983,0.00015,24.02104]
[1776733201215,42.64,76086.52,0.0,-0.47983,0.00015,24.02104]
[1776733201272,42.64,76076.64,0.0,-0.48137,0.00016,24.02241]
[1776733201433,42.64,76076.64,0.0,-0.48137,0.00016,24.02241]
[1776733201531,42.64,76076.64,0.0,-0.48137,0.00016,24.02241]
[1776733201548,42.64,76076.64,0.0,-0.48137,0.00016,24.02241]
[1776733201552,42.64,76076.64,0.0,-0.48137,0.00016,24.02241]
[1776733201921,42.64,76066.08,0.0,-0.483,0.00016,24.02349]
[1776733203427,42.64,76066.08,0.0,-0.483,0.00016,24.02349]
[1776733203449,42.64,76066.08,0.0,-0.483,0.00016,24.02349]
[1776733204085,42.64,76050.03,0.0,-0.48549,0.00016,24.02434]
[1776733206360,42.64,76045.97,0.0,-0.48612,0.00016,24.02441]
[1776733206425,42.64,76045.97,0.0,-0.48612,0.00016,24.02441]
[1776733206526,42.64,76045.39,0.0,-0.48621,0.00016,24.02441]
[1776733211836,42.64,76044.15,0.0,-0.48641,0.00016,24.02442]
[1776733213337,42.64,76042.97,0.0,-0.48659,0.00016,24.02442]
[1776733217234,42.65,76045.62,0.0,-0.48618,0.00016,24.02441]
[1776733217306,42.64,76042.19,0.0,-0.48671,0.00016,24.02442]
[1776733223241,42.64,76035.7,0.0,-0.48772,0.00016,24.02431]
[1776733228953,42.64,76037.13,0.0,-0.4875,0.00016,24.02435]
[1776733230972,42.64,76043.87,0.0,-0.48645,0.00016,24.02442]
[1776733236019,42.64,76044.63,0.0,-0.48633,0.00016,24.02078]
[1776733237124,42.64,76036.52,0.0,-0.48759,0.00016,24.0207]
[1776733243082,42.64,76037.11,0.0,-0.4875,0.00016,24.02071]
[1776733244258,42.64,76045.79,0.0,-0.48615,0.00016,24.02077]
[1776733247197,42.64,76054.34,0.0,-0.48482,0.00016,24.02056]
[1776733247932,42.64,76054.34,0.0,-0.48482,0.00016,24.02056]
[1776733248120,42.64,76054.34,0.0,-0.48482,0.00016,24.02056]
[1776733249124,42.65,76061.49,0.0,-0.48372,0.00016,24.02019]
[1776733252145,42.65,76066.82,0.0,-0.48289,0.00016,24.01978]
[1776733257181,42.65,76068.06,0.0,-0.4827,0.00016,24.01968]
[1776733262217,42.65,76056.68,0.0,-0.48446,0.00016,24.02046]
[1776733262769,42.65,76056.68,0.0,-0.48446,0.00016,24.02046]
[1776733263224,42.65,76047.78,0.0,-0.48584,0.00016,24.02075]
[1776733268259,42.65,76048.63,0.0,-0.48571,0.00016,24.02073]
[1776733272291,42.65,76041.49,0.0,-0.48682,0.00016,24.02078]
[1776733274301,42.65,76035.83,0.0,-0.4877,0.00016,24.02068]
[1776733279336,42.65,76034.81,0.0,-0.48786,0.00016,24.02065]
[1776733284358,42.65,76038.08,0.0,-0.48735,0.00016,24.02073]
[1776733291097,42.65,76041.16,0.0,-0.48687,0.00016,24.02077]
[1776733291297,42.65,76049.82,0.0,-0.48553,0.00016,24.01707]
[1776733292578,42.65,76062.07,0.0,-0.48363,0.00016,24.01651]
[1776733297546,42.65,76055.47,0.0,-0.48465,0.00016,24.01687]
[1776733303505,42.65,76050.98,0.0,-0.48535,0.00016,24.01704]
[1776733308542,42.65,76048.17,0.0,-0.48578,0.00016,24.0171]
[1776733313782,42.65,76050.77,0.0,-0.48538,0.00016,24.01704]
[1776733313821,42.64,76056.32,0.0,-0.48452,0.00016,24.01684]
[1776733318875,42.64,76059.16,0.0,-0.48408,0.00016,24.01669]
[1776733324655,42.64,76055.25,0.0,-0.48468,0.00016,24.01688]
[1776733327765,42.64,76047.4,0.0,-0.4859,0.00016,24.01711]
[1776733330127,42.64,76041.09,0.0,-0.48688,0.00016,24.01713]
[1776733330635,42.64,76041.09,0.0,-0.48688,0.00016,24.01713]
[1776733331454,42.64,76041.09,0.0,-0.48688,0.00016,24.01713]
[1776733332712,42.64,76031.49,0.0,-0.48837,0.00016,24.01688]
[1776733333539,42.64,76031.49,0.0,-0.48837,0.00016,24.01688]
[1776733333597,42.64,76031.49,0.0,-0.48837,0.00016,24.01688]
[1776733333718,42.64,76029.05,0.0,-0.48875,0.00016,24.01677]
[1776733338753,42.64,76029.46,0.0,-0.48869,0.00016,24.01679]
[1776733339935,42.64,76029.46,0.0,-0.48869,0.00016,24.01679]
[1776733342501,42.64,76030.26,0.0,-0.48856,0.00016,24.01683]
[1776733347816,42.64,76028.11,0.0,-0.4889,0.00016,24.01672]
[1776733352851,42.65,76029.14,0.0,-0.48874,0.00016,24.01313]
[1776733353476,42.65,76029.14,0.0,-0.48874,0.00016,24.01313]
[1776733353642,42.65,76029.14,0.0,-0.48874,0.00016,24.01313]
[1776733354061,42.65,76029.14,0.0,-0.48874,0.00016,24.01313]
[1776733354124,42.65,76029.14,0.0,-0.48874,0.00016,24.01313]
[1776733354140,42.65,76029.14,0.0,-0.48874,0.00016,24.01313]
[1776733354152,42.65,76029.14,0.0,-0.48874,0.00016,24.01313]
[1776733354210,42.65,76036.43,0.0,-0.4876,0.00016,24.01341]
[1776733354846,42.65,76036.43,0.0,-0.4876,0.00016,24.01341]
[1776733354951,42.65,76036.43,0.0,-0.4876,0.00016,24.01341]
[1776733355220,42.65,76036.43,0.0,-0.4876,0.00016,24.01341]
[1776733355285,42.65,76036.43,0.0,-0.4876,0.00016,24.01341]
[1776733355423,42.65,76036.43,0.0,-0.4876,0.00016,24.01341]
[1776733355328,42.65,76048.7,0.0,-0.4857,0.00016,24.01345]
[1776733355465,42.65,76048.7,0.0,-0.4857,0.00016,24.01345]
[1776733355636,42.65,76048.7,0.0,-0.4857,0.00016,24.01345]
[1776733355671,42.65,76048.7,0.0,-0.4857,0.00016,24.01345]
[1776733355822,42.65,76048.7,0.0,-0.4857,0.00016,24.01345]
[1776733355878,42.65,76048.7,0.0,-0.4857,0.00016,24.01345]
[1776733356054,42.65,76048.7,0.0,-0.4857,0.00016,24.01345]
[1776733356118,42.65,76048.7,0.0,-0.4857,0.00016,24.01345]
[1776733356261,42.65,76048.7,0.0,-0.4857,0.00016,24.01345]
[1776733356342,42.65,76055.6,0.0,-0.48463,0.00016,24.01323]
[1776733358041,42.65,76055.6,0.0,-0.48463,0.00016,24.01323]
[1776733359113,42.65,76051.43,0.0,-0.48528,0.00016,24.01338]
[1776733359284,42.65,76052.59,0.0,-0.4851,0.00016,24.01334]
[1776733364944,42.65,76053.11,0.0,-0.48502,0.00016,24.01333]
[1776733369977,42.65,76052.38,0.0,-0.48513,0.00016,24.01335]
[1776733375013,42.65,76051.82,0.0,-0.48522,0.00016,24.01337]
[1776733380048,42.65,76053.39,0.0,-0.48497,0.00016,24.01332]
[1776733385082,42.65,76053.51,0.0,-0.48495,0.00016,24.01331]
[1776733390127,42.65,76054.61,0.0,-0.48478,0.00016,24.01327]
[1776733391096,42.65,76054.61,0.0,-0.48478,0.00016,24.01327]
[1776733395503,42.65,76060.1,0.0,-0.48393,0.00016,24.01299]
[1776733399222,42.65,76063.54,0.0,-0.4834,0.00016,24.01276]
[1776733399293,42.65,76063.54,0.0,-0.4834,0.00016,24.01276]
[1776733401299,42.65,76063.05,0.0,-0.48347,0.00016,24.0128]
[1776733401322,42.65,76062.25,0.0,-0.4836,0.00016,24.01285]
[1776733406855,42.65,76059.99,0.0,-0.48395,0.00016,24.013]
[1776733407243,42.65,76059.11,0.0,-0.48408,0.00016,24.01305]
[1776733412279,42.65,76056.5,0.0,-0.48449,0.00016,24.00954]
[1776733418321,42.65,76055.72,0.0,-0.48461,0.00016,24.00958]
[1776733422645,42.65,76052.45,0.0,-0.48512,0.00016,24.00971]
[1776733422890,42.65,76052.45,0.0,-0.48512,0.00016,24.00971]
[1776733423907,42.66,76051.78,0.0,-0.48522,0.00016,24.00973]
[1776733424461,42.66,76064.19,0.0,-0.4833,0.00016,24.00907]
[1776733424781,42.66,76064.19,0.0,-0.4833,0.00016,24.00907]
[1776733424905,42.66,76064.19,0.0,-0.4833,0.00016,24.00907]
[1776733426218,42.66,76064.19,0.0,-0.4833,0.00016,24.00907]
[1776733426387,42.66,76064.19,0.0,-0.4833,0.00016,24.00907]
[1776733426408,42.66,76064.19,0.0,-0.4833,0.00016,24.00907]
[1776733426429,42.66,76074.69,0.0,-0.48167,0.00016,24.00807]
[1776733426597,42.66,76074.69,0.0,-0.48167,0.00016,24.00807]
[1776733427962,42.66,76074.69,0.0,-0.48167,0.00016,24.00807]
[1776733428393,42.66,76074.28,0.0,-0.48173,0.00016,24.00812]
[1776733429236,42.66,76074.28,0.0,-0.48173,0.00016,24.00812]
[1776733429400,42.66,76076.89,0.0,-0.48133,0.00016,24.00781]
[1776733434435,42.66,76084.29,0.0,-0.48018,0.00016,24.00681]
[1776733439472,42.66,76090.7,0.0,-0.47919,0.00015,24.00579]
[1776733444506,42.66,76095.26,0.0,-0.47848,0.00015,24.00497]
[1776733448618,42.66,76100.3,0.0,-0.4777,0.00015,24.00397]
[1776733455075,42.67,76101.6,0.0,-0.4775,0.00015,24.0037]
[1776733460621,42.67,76100.41,0.0,-0.47768,0.00015,24.00395]
[1776733465657,42.67,76100.46,0.0,-0.47768,0.00015,24.00394]
[1776733468986,42.67,76110.25,0.0,-0.47616,0.00015,24.00174]
[1776733469710,42.67,76110.25,0.0,-0.47616,0.00015,24.00174]
[1776733469740,42.67,76110.25,0.0,-0.47616,0.00015,24.00174]
[1776733469828,42.67,76113.66,0.0,-0.47563,0.00015,24.00089]
[1776733473814,42.67,76115.62,0.0,-0.47533,0.00015,23.99674]
[1776733474418,42.67,76114.36,0.0,-0.47552,0.00015,23.99707]
[1776733477453,42.67,76106.27,0.0,-0.47678,0.00015,23.99903]
[1776733478409,42.67,76106.27,0.0,-0.47678,0.00015,23.99903]
[1776733478420,42.67,76106.27,0.0,-0.47678,0.00015,23.99903]
[1776733478521,42.67,76103.81,0.0,-0.47716,0.00015,23.99959]
[1776733484788,42.68,76102.19,0.0,-0.47741,0.00015,23.99994]
[1776733489894,42.68,76099.93,0.0,-0.47776,0.00015,24.00041]
[1776733496872,42.69,76107.58,0.0,-0.47658,0.00015,23.99874]
[1776733501908,42.69,76105.04,0.0,-0.47697,0.00015,23.99933]
[1776733506945,42.7,76102.45,0.0,-0.47737,0.00015,23.9999]
[1776733511977,42.7,76100.49,0.0,-0.47768,0.00015,24.00031]
[1776733516102,42.7,76107.91,0.0,-0.47653,0.00015,23.99868]
[1776733522047,42.71,76106.35,0.0,-0.47677,0.00015,23.99904]
[1776733527083,42.71,76106.9,0.0,-0.47669,0.00015,23.99892]
[1776733532556,42.71,76106.87,0.0,-0.47669,0.00015,23.99893]
[1776733532641,42.71,76106.72,0.0,-0.47671,0.00015,23.99531]
[1776733533529,42.71,76108.85,0.0,-0.47638,0.00015,23.99482]
[1776733536627,42.71,76116.7,0.0,-0.47517,0.00015,23.99285]
[1776733537581,42.71,76123.16,0.0,-0.47417,0.00015,23.99106]
[1776733539546,42.72,76124.05,0.0,-0.47403,0.00015,23.9908]
[1776733542691,42.72,76124.05,0.0,-0.47403,0.00015,23.99081]
[1776733543549,42.72,76124.11,0.0,-0.47403,0.00015,23.99079]
[1776733544816,42.72,76124.09,0.0,-0.47403,0.00015,23.9908]
[1776733544894,42.72,76124.09,0.0,-0.47403,0.00015,23.9908]
[1776733546111,42.73,76124.09,0.0,-0.47403,0.00015,23.9908]
[1776733546643,42.73,76124.42,0.0,-0.47398,0.00015,23.99071]
[1776733551652,42.73,76124.88,0.0,-0.47391,0.00015,23.99057]
[1776733557006,42.72,76124.94,0.0,-0.4739,0.00015,23.99055]
[1776733562132,42.72,76124.58,0.0,-0.47395,0.00015,23.99065]
[1776733565133,42.71,76124.75,0.0,-0.47392,0.00015,23.9906]
[1776733565573,42.71,76134.17,0.0,-0.47247,0.00015,23.98766]
[1776733568470,42.71,76139.08,0.0,-0.47171,0.00015,23.986]
[1776733568499,42.71,76139.08,0.0,-0.47171,0.00015,23.986]
[1776733568538,42.71,76139.08,0.0,-0.47171,0.00015,23.986]
[1776733568596,42.71,76141.09,0.0,-0.4714,0.00015,23.9853]
[1776733569443,42.71,76141.09,0.0,-0.4714,0.00015,23.9853]
[1776733569648,42.71,76141.6,0.0,-0.47132,0.00015,23.98512]
[1776733573274,42.71,76139.36,0.0,-0.47167,0.00015,23.98591]
[1776733573617,42.72,76139.28,0.0,-0.47168,0.00015,23.98594]
[1776733578638,42.72,76138.99,0.0,-0.47172,0.00015,23.98604]
[1776733583678,42.72,76137.29,0.0,-0.47199,0.00015,23.98662]
[1776733585517,42.72,76137.42,0.0,-0.47197,0.00015,23.98658]
[1776733585619,42.72,76138.85,0.0,-0.47175,0.00015,23.98609]
[1776733588685,42.72,76175.62,0.0,-0.46607,0.00015,23.97096]
[1776733588793,42.72,76175.62,0.0,-0.46607,0.00015,23.97096]
[1776733589098,42.72,76175.62,0.0,-0.46607,0.00015,23.97096]
[1776733589463,42.72,76175.62,0.0,-0.46607,0.00015,23.97096]
[1776733589628,42.72,76187.7,0.0,-0.46421,0.00015,23.96494]
[1776733589725,42.72,76187.7,0.0,-0.46421,0.00015,23.96494]
[1776733589866,42.72,76187.7,0.0,-0.46421,0.00015,23.96494]
[1776733589868,42.72,76187.7,0.0,-0.46421,0.00015,23.96494]
[1776733589958,42.72,76187.7,0.0,-0.46421,0.00015,23.96494]
[1776733590008,42.72,76187.7,0.0,-0.46421,0.00015,23.96494]
[1776733590090,42.72,76187.7,0.0,-0.46421,0.00015,23.96494]
[1776733590538,42.72,76187.7,0.0,-0.46421,0.00015,23.96494]
[1776733590954,42.72,76187.7,0.0,-0.46421,0.00015,23.96494]
[1776733591602,42.73,76189.01,0.0,-0.464,0.00015,23.9606]
[1776733592210,42.73,76189.01,0.0,-0.464,0.00015,23.9606]
[1776733592554,42.73,76189.01,0.0,-0.464,0.00015,23.96061]
[1776733594566,42.73,76182.92,0.0,-0.46494,0.00015,23.96375]
[1776733596580,42.73,76189.86,0.0,-0.46387,0.00015,23.96018]
[1776733599586,42.74,76194.72,0.0,-0.46313,0.00015,23.95757]
[1776733599720,42.74,76201.68,0.0,-0.46206,0.00015,23.95369]
[1776733599734,42.74,76201.68,0.0,-0.46206,0.00015,23.95369]
[1776733600197,42.74,76201.68,0.0,-0.46206,0.00015,23.95369]
[1776733600297,42.74,76201.68,0.0,-0.46206,0.00015,23.95369]
[1776733600610,42.74,76201.68,0.0,-0.46206,0.00015,23.95369]
[1776733600760,42.74,76201.68,0.0,-0.46206,0.00015,23.95369]
[1776733600788,42.74,76201.68,0.0,-0.46206,0.00015,23.95369]
[1776733600858,42.74,76201.68,0.0,-0.46206,0.00015,23.95369]
[1776733601617,42.74,76215.0,0.0,-0.46001,0.00015,23.94578]
[1776733602600,42.74,76215.0,0.0,-0.46001,0.00015,23.94578]
[1776733602674,42.74,76222.13,0.0,-0.45891,0.00015,23.94128]
[1776733605770,42.74,76221.72,0.0,-0.45897,0.00015,23.94154]
[1776733605778,42.74,76221.72,0.0,-0.45897,0.00015,23.94154]
[1776733606652,42.74,76222.57,0.0,-0.45884,0.00015,23.94099]
[1776733608255,42.74,76223.19,0.0,-0.45874,0.00015,23.94059]
[1776733608327,42.74,76223.19,0.0,-0.45874,0.00015,23.94059]
[1776733608687,42.74,76223.19,0.0,-0.45874,0.00015,23.94059]
[1776733608692,42.74,76222.54,0.0,-0.45884,0.00015,23.941]
[1776733611825,42.74,76221.55,0.0,-0.459,0.00015,23.94164]
[1776733612697,42.74,76221.65,0.0,-0.45898,0.00015,23.94157]
[1776733613533,42.74,76221.65,0.0,-0.45898,0.00015,23.94157]
[1776733613722,42.74,76221.13,0.0,-0.45906,0.00015,23.9419]
[1776733618737,42.73,76221.46,0.0,-0.45901,0.00015,23.94169]
[1776733621757,42.73,76229.14,0.0,-0.45783,0.00015,23.93666]
[1776733621889,42.73,76229.14,0.0,-0.45783,0.00015,23.93666]
[1776733622087,42.73,76229.14,0.0,-0.45783,0.00015,23.93666]
[1776733622426,42.73,76229.14,0.0,-0.45783,0.00015,23.93666]
[1776733622565,42.73,76229.14,0.0,-0.45783,0.00015,23.93666]
[1776733622747,42.73,76229.14,0.0,-0.45783,0.00015,23.93666]
[1776733622763,42.73,76233.79,0.0,-0.45711,0.00015,23.93351]
[1776733623770,42.74,76240.58,0.0,-0.45607,0.00015,23.92878]
[1776733625081,42.74,76240.58,0.0,-0.45607,0.00015,23.92878]
[1776733625137,42.74,76238.21,0.0,-0.45643,0.00015,23.93046]
[1776733627678,42.74,76238.21,0.0,-0.45643,0.00015,23.93046]
[1776733628246,42.74,76229.86,0.0,-0.45772,0.00015,23.93619]
[1776733629322,42.74,76229.86,0.0,-0.45772,0.00015,23.93619]
[1776733629669,42.74,76224.17,0.0,-0.45859,0.00015,23.93996]
[1776733630687,42.74,76217.4,0.0,-0.45964,0.00015,23.94429]
[1776733631764,42.74,76210.5,0.0,-0.4607,0.00015,23.94853]
[1776733632136,42.74,76210.5,0.0,-0.4607,0.00015,23.94853]
[1776733632158,42.74,76206.03,0.0,-0.46139,0.00015,23.95119]
[1776733632838,42.74,76206.03,0.0,-0.46139,0.00015,23.95119]
[1776733633818,42.74,76206.03,0.0,-0.46139,0.00015,23.95119]
[1776733633829,42.74,76206.03,0.0,-0.46139,0.00015,23.95119]
[1776733633913,42.74,76210.46,0.0,-0.46071,0.00015,23.94856]
[1776733639999,42.75,76212.74,0.0,-0.46036,0.00015,23.9472]
[1776733641615,42.75,76212.74,0.0,-0.46036,0.00015,23.9472]
[1776733641626,42.75,76212.74,0.0,-0.46036,0.00015,23.9472]
[1776733641716,42.75,76207.93,0.0,-0.4611,0.00015,23.9501]
[1776733642157,42.75,76207.93,0.0,-0.4611,0.00015,23.9501]
[1776733642322,42.75,76207.93,0.0,-0.4611,0.00015,23.9501]
[1776733642788,42.75,76205.15,0.0,-0.46153,0.00015,23.95174]
[1776733644741,42.75,76197.43,0.0,-0.46272,0.00015,23.95614]
[1776733645202,42.75,76197.43,0.0,-0.46272,0.00015,23.95614]
[1776733645213,42.75,76197.43,0.0,-0.46272,0.00015,23.95614]
[1776733645760,42.76,76196.15,0.0,-0.46292,0.00015,23.95686]
[1776733647146,42.76,76196.15,0.0,-0.46292,0.00015,23.95686]
[1776733647940,42.76,76196.15,0.0,-0.46292,0.00015,23.95687]
[1776733649172,42.76,76196.15,0.0,-0.46292,0.00015,23.95687]
[1776733649189,42.76,76196.15,0.0,-0.46292,0.00015,23.95687]
[1776733649675,42.77,76190.75,0.0,-0.46376,0.00015,23.9598]
[1776733654725,42.77,76189.68,0.0,-0.46392,0.00015,23.95672]
[1776733658354,42.77,76186.31,0.0,-0.46444,0.00015,23.95847]
[1776733658361,42.77,76186.31,0.0,-0.46444,0.00015,23.95847]
[1776733658799,42.77,76186.35,0.0,-0.46443,0.00015,23.95845]
[1776733662804,42.77,76180.05,0.0,-0.4654,0.00015,23.96162]
[1776733665805,42.77,76179.99,0.0,-0.46541,0.00015,23.96165]
[1776733666135,42.77,76180.71,0.0,-0.4653,0.00015,23.96129]
[1776733668147,42.77,76186.84,0.0,-0.46436,0.00015,23.9582]
[1776733673183,42.78,76189.7,0.0,-0.46392,0.00015,23.95673]
[1776733676316,42.78,76190.1,0.0,-0.46386,0.00015,23.95653]
[1776733676352,42.78,76190.1,0.0,-0.46386,0.00015,23.95653]
[1776733676376,42.78,76190.1,0.0,-0.46386,0.00015,23.95653]
[1776733676399,42.78,76187.32,0.0,-0.46429,0.00015,23.95799]
[1776733679226,42.78,76182.04,0.0,-0.4651,0.00015,23.96068]
[1776733684261,42.78,76179.74,0.0,-0.46546,0.00015,23.96181]
[1776733689296,42.78,76179.38,0.0,-0.46551,0.00015,23.96198]
[1776733694331,42.78,76178.75,0.0,-0.46561,0.00015,23.96229]
[1776733698501,42.78,76178.15,0.0,-0.4657,0.00015,23.96258]
[1776733698745,42.78,76180.36,0.0,-0.46536,0.00015,23.9615]
[1776733699261,42.78,76180.36,0.0,-0.46536,0.00015,23.9615]
[1776733699724,42.78,76191.22,0.0,-0.46369,0.00015,23.95595]
[1776733700722,42.78,76202.42,0.0,-0.46196,0.00015,23.94976]
[1776733700980,42.78,76202.42,0.0,-0.46196,0.00015,23.94976]
[1776733700986,42.78,76202.42,0.0,-0.46196,0.00015,23.94976]
[1776733701796,42.79,76203.19,0.0,-0.46185,0.00015,23.94933]
[1776733702841,42.79,76203.18,0.0,-0.46185,0.00015,23.94934]
[1776733707974,42.8,76200.19,0.0,-0.46232,0.00015,23.95108]
[1776733712812,42.81,76191.6,0.0,-0.46364,0.00015,23.95217]
[1776733717837,42.82,76190.8,0.0,-0.46377,0.00015,23.95261]
[1776733722860,42.83,76189.93,0.0,-0.46391,0.00015,23.95311]
[1776733727892,42.84,76192.29,0.0,-0.46355,0.00015,23.95188]
[1776733732933,42.85,76192.48,0.0,-0.46353,0.00015,23.95181]
[1776733737969,42.86,76193.03,0.0,-0.46345,0.00015,23.95154]
[1776733743009,42.87,76193.53,0.0,-0.46337,0.00015,23.95129]
[1776733748031,42.87,76194.8,0.0,-0.46318,0.00015,23.95063]
[1776733750754,42.88,76195.17,0.0,-0.46313,0.00015,23.95044]
[1776733750774,42.88,76195.17,0.0,-0.46313,0.00015,23.95044]
[1776733750894,42.88,76192.31,0.0,-0.46357,0.00015,23.95199]
[1776733751856,42.88,76186.36,0.0,-0.46448,0.00015,23.9551]
[1776733752848,42.88,76179.06,0.0,-0.46561,0.00015,23.95874]
[1776733754783,42.88,76173.55,0.0,-0.46645,0.00015,23.96136]
[1776733755930,42.88,76171.24,0.0,-0.46681,0.00015,23.96242]
[1776733755945,42.88,76171.24,0.0,-0.46681,0.00015,23.96242]
[1776733756105,42.88,76171.24,0.0,-0.46681,0.00015,23.96242]
[1776733756772,42.88,76171.24,0.0,-0.46681,0.00015,23.96242]
[1776733757404,42.88,76171.24,0.0,-0.46681,0.00015,23.96242]
[1776733757882,42.88,76165.94,0.0,-0.46762,0.00015,23.9648]
[1776733759966,42.88,76163.55,0.0,-0.46799,0.00015,23.96584]
[1776733760845,42.88,76163.92,0.0,-0.46793,0.00015,23.96568]
[1776733765900,42.88,76162.21,0.0,-0.4682,0.00015,23.96642]
[1776733766842,42.88,76156.48,0.0,-0.46908,0.00015,23.96879]
[1776733771891,42.88,76157.6,0.0,-0.46891,0.00015,23.96834]
[1776733776913,42.88,76157.02,0.0,-0.46899,0.00015,23.96492]
[1776733781152,42.89,76157.24,0.0,-0.46896,0.00015,23.96484]
[1776733781156,42.89,76157.24,0.0,-0.46896,0.00015,23.96484]
[1776733781285,42.89,76157.24,0.0,-0.46896,0.00015,23.96484]
[1776733781355,42.89,76156.94,0.0,-0.46901,0.00015,23.96496]
[1776733785826,42.89,76160.25,0.0,-0.4685,0.00015,23.9636]
[1776733785836,42.89,76160.25,0.0,-0.4685,0.00015,23.9636]
[1776733785926,42.89,76160.8,0.0,-0.46842,0.00015,23.96337]
[1776733789077,42.89,76160.72,0.0,-0.46843,0.00015,23.96341]
[1776733789870,42.89,76169.58,0.0,-0.46707,0.00015,23.95955]
[1776733790398,42.89,76169.58,0.0,-0.46707,0.00015,23.95955]
[1776733790822,42.89,76174.35,0.0,-0.46633,0.00015,23.95736]
[1776733792891,42.89,76175.44,0.0,-0.46617,0.00015,23.95685]
[1776733792913,42.89,76175.44,0.0,-0.46617,0.00015,23.95685]
[1776733792892,42.89,76175.82,0.0,-0.46611,0.00015,23.95667]
[1776733793028,42.89,76175.82,0.0,-0.46611,0.00015,23.95667]
[1776733794695,42.89,76175.82,0.0,-0.46611,0.00015,23.95667]
[1776733794765,42.89,76175.82,0.0,-0.46611,0.00015,23.95667]
[1776733797800,42.9,76176.42,0.0,-0.46602,0.00015,23.95639]
[1776733797814,42.9,76176.42,0.0,-0.46602,0.00015,23.95639]
[1776733797901,42.9,76175.13,0.0,-0.46621,0.00015,23.957]
[1776733801807,42.9,76169.88,0.0,-0.46702,0.00015,23.95943]
[1776733807126,42.9,76166.5,0.0,-0.46754,0.00015,23.96094]
[1776733812161,42.9,76170.85,0.0,-0.46687,0.00015,23.95899]
[1776733817198,42.9,76171.48,0.0,-0.46678,0.00015,23.95871]
[1776733822232,42.9,76171.35,0.0,-0.4668,0.00015,23.95878]
[1776733828275,42.91,76174.3,0.0,-0.46635,0.00015,23.95741]
[1776733833310,42.91,76170.62,0.0,-0.46691,0.00015,23.95546]
[1776733837536,42.91,76172.19,0.0,-0.46667,0.00015,23.95474]
[1776733837571,42.91,76172.19,0.0,-0.46667,0.00015,23.95474]
[1776733838475,42.91,76172.5,0.0,-0.46662,0.00015,23.9546]
[1776733838512,42.91,76172.5,0.0,-0.46662,0.00015,23.9546]
[1776733838617,42.91,76172.5,0.0,-0.46662,0.00015,23.9546]
[1776733838935,42.91,76181.21,0.0,-0.46528,0.00015,23.95045]
[1776733840920,42.91,76192.21,0.0,-0.46359,0.00015,23.94482]
[1776733842355,42.91,76192.6,0.0,-0.46354,0.00015,23.94461]
[1776733842367,42.91,76192.6,0.0,-0.46354,0.00015,23.94461]
[1776733842434,42.91,76192.7,0.0,-0.46352,0.00015,23.94456]
[1776733847410,42.92,76187.51,0.0,-0.46432,0.00015,23.9473]
[1776733849085,42.92,76182.63,0.0,-0.46507,0.00015,23.94977]
[1776733849119,42.92,76182.63,0.0,-0.46507,0.00015,23.94977]
[1776733849423,42.92,76182.38,0.0,-0.46511,0.00015,23.94989]
[1776733854458,42.92,76178.88,0.0,-0.46565,0.00015,23.95161]
[1776733857188,42.92,76177.04,0.0,-0.46593,0.00015,23.95249]
[1776733857955,42.92,76178.26,0.0,-0.46574,0.00015,23.95191]
[1776733861259,42.92,76177.01,0.0,-0.46593,0.00015,23.95251]
[1776733861896,42.92,76175.49,0.0,-0.46617,0.00015,23.95323]
[1776733863318,42.92,76175.17,0.0,-0.46622,0.00015,23.95338]
[1776733863372,42.92,76175.17,0.0,-0.46622,0.00015,23.95338]
[1776733865535,42.92,76168.16,0.0,-0.46729,0.00015,23.95659]
[1776733866730,42.92,76159.12,0.0,-0.46868,0.00015,23.96048]
[1776733869819,42.92,76154.4,0.0,-0.46941,0.00015,23.96239]
[1776733875610,42.92,76156.86,0.0,-0.46903,0.00015,23.9614]
[1776733880648,42.92,76158.93,0.0,-0.46871,0.00015,23.96056]
[1776733885681,42.92,76162.09,0.0,-0.46823,0.00015,23.95923]
[1776733890716,42.92,76162.07,0.0,-0.46823,0.00015,23.95924]
[1776733895752,42.92,76163.01,0.0,-0.46808,0.00015,23.95519]
[1776733898775,42.92,76169.58,0.0,-0.46707,0.00015,23.9523]
[1776733899102,42.92,76169.58,0.0,-0.46707,0.00015,23.9523]
[1776733899261,42.92,76169.58,0.0,-0.46707,0.00015,23.9523]
[1776733899324,42.92,76169.58,0.0,-0.46707,0.00015,23.9523]
[1776733899334,42.92,76169.58,0.0,-0.46707,0.00015,23.9523]
[1776733900041,42.92,76159.21,0.0,-0.46867,0.00015,23.95679]
[1776733901864,42.92,76141.82,0.0,-0.47134,0.00015,23.96345]
[1776733902670,42.92,76141.82,0.0,-0.47134,0.00015,23.96345]
[1776733902680,42.92,76141.82,0.0,-0.47134,0.00015,23.96345]
[1776733903027,42.92,76141.34,0.0,-0.47142,0.00015,23.96361]
[1776733908030,42.92,76139.24,0.0,-0.47174,0.00015,23.96434]
[1776733910928,42.92,76136.64,0.0,-0.47214,0.00015,23.96522]
[1776733911028,42.92,76135.48,0.0,-0.47232,0.00015,23.9656]
[1776733911125,42.92,76135.48,0.0,-0.47232,0.00015,23.9656]
[1776733911213,42.92,76135.48,0.0,-0.47232,0.00015,23.9656]
[1776733911337,42.92,76135.48,0.0,-0.47232,0.00015,23.9656]
[1776733911934,42.92,76135.48,0.0,-0.47232,0.00015,23.9656]
[1776733913035,42.92,76135.48,0.0,-0.47232,0.00015,23.9656]
[1776733920005,42.92,76134.93,0.0,-0.47241,0.00015,23.96579]
[1776733920944,42.92,76134.49,0.0,-0.47247,0.00015,23.96593]
[1776733922956,42.92,76140.97,0.0,-0.47148,0.00015,23.96375]
[1776733924973,42.92,76134.21,0.0,-0.47252,0.00015,23.96602]
[1776733925234,42.92,76134.21,0.0,-0.47252,0.00015,23.96602]
[1776733925458,42.92,76134.21,0.0,-0.47252,0.00015,23.96602]
[1776733929260,42.92,76124.94,0.0,-0.47394,0.00015,23.96888]
[1776733930011,42.93,76124.94,0.0,-0.47394,0.00015,23.96888]
[1776733933976,42.93,76124.92,0.0,-0.47395,0.00015,23.96889]
[1776733933982,42.93,76124.92,0.0,-0.47395,0.00015,23.96889]
[1776733934057,42.93,76124.92,0.0,-0.47395,0.00015,23.96889]
[1776733937074,42.93,76111.26,0.0,-0.47605,0.00015,23.97253]
[1776733940092,42.93,76105.95,0.0,-0.47687,0.00015,23.97376]
[1776733944626,42.93,76105.3,0.0,-0.47697,0.00015,23.97391]
[1776733945093,42.93,76103.8,0.0,-0.4772,0.00015,23.97424]
[1776733946003,42.93,76096.85,0.0,-0.47827,0.00015,23.97565]
[1776733948930,42.93,76093.8,0.0,-0.47874,0.00015,23.97621]
[1776733948940,42.93,76093.8,0.0,-0.47874,0.00015,23.97621]
[1776733948994,42.93,76093.13,0.0,-0.47885,0.00015,23.97633]
[1776733952437,42.93,76093.81,0.0,-0.47874,0.00015,23.97256]
[1776733953074,42.93,76092.76,0.0,-0.4789,0.00015,23.97275]
[1776733958096,42.94,76092.06,0.0,-0.47901,0.00015,23.97287]
[1776733959559,42.94,76091.38,0.0,-0.47912,0.00015,23.97299]
[1776733960038,42.94,76091.62,0.0,-0.47908,0.00015,23.97295]
[1776733964050,42.94,76097.2,0.0,-0.47822,0.00015,23.97194]
[1776733969102,42.94,76097.0,0.0,-0.47825,0.00015,23.97197]
[1776733974103,42.94,76097.45,0.0,-0.47818,0.00015,23.97189]
[1776733979104,42.94,76094.07,0.0,-0.4787,0.00015,23.97252]
[1776733984130,42.94,76091.02,0.0,-0.47917,0.00015,23.97305]
[1776733990099,42.94,76086.12,0.0,-0.47993,0.00015,23.97384]
[1776733995122,42.94,76082.65,0.0,-0.48047,0.00015,23.97435]
[1776733999209,42.94,76077.57,0.0,-0.48125,0.00015,23.97501]
[1776733999512,42.94,76077.57,0.0,-0.48125,0.00015,23.97501]
[1776733999523,42.94,76077.57,0.0,-0.48125,0.00015,23.97501]
[1776733999553,42.94,76077.57,0.0,-0.48125,0.00015,23.97501]
[1776733999575,42.94,76077.57,0.0,-0.48125,0.00015,23.97501]
[1776733999582,42.94,76077.89,0.0,-0.4812,0.00015,23.97497]
[1776734004294,42.94,76078.48,0.0,-0.48111,0.00015,23.9749]
[1776734007502,42.94,76077.64,0.0,-0.48124,0.00015,23.975]
[1776734007575,42.94,76077.64,0.0,-0.48124,0.00015,23.975]
[1776734011591,42.94,76070.65,0.0,-0.48232,0.00015,23.97211]
[1776734016767,42.94,76073.81,0.0,-0.48183,0.00015,23.97179]
[1776734019647,42.93,76082.14,0.0,-0.48054,0.00015,23.97077]
[1776734020373,42.93,76082.14,0.0,-0.48054,0.00015,23.97077]
[1776734021135,42.94,76084.27,0.0,-0.48021,0.00015,23.97046]
[1776734022096,42.94,76084.27,0.0,-0.48021,0.00015,23.97046]
[1776734022115,42.94,76110.09,0.0,-0.47623,0.00015,23.96551]
[1776734022385,42.94,76110.09,0.0,-0.47623,0.00015,23.96551]
[1776734022559,42.94,76110.09,0.0,-0.47623,0.00015,23.96551]
[1776734022599,42.94,76110.09,0.0,-0.47623,0.00015,23.96551]
[1776734022695,42.94,76110.09,0.0,-0.47623,0.00015,23.96551]
[1776734022699,42.94,76110.09,0.0,-0.47623,0.00015,23.96551]
[1776734022795,42.94,76110.09,0.0,-0.47623,0.00015,23.96551]
[1776734022939,42.94,76110.09,0.0,-0.47623,0.00015,23.96551]
[1776734022970,42.94,76110.09,0.0,-0.47623,0.00015,23.96551]
[1776734023032,42.94,76110.09,0.0,-0.47623,0.00015,23.96551]
[1776734023061,42.94,76110.09,0.0,-0.47623,0.00015,23.96551]
[1776734023139,42.94,76116.59,0.0,-0.47523,0.00015,23.96389]
[1776734023675,42.94,76116.59,0.0,-0.47523,0.00015,23.96389]
[1776734024683,42.94,76122.0,0.0,-0.4744,0.00015,23.96243]
[1776734025365,42.94,76122.0,0.0,-0.4744,0.00015,23.96243]
[1776734025443,42.94,76122.0,0.0,-0.4744,0.00015,23.96243]
[1776734025689,42.94,76122.67,0.0,-0.47429,0.00015,23.96224]
[1776734026704,42.94,76122.67,0.0,-0.47429,0.00015,23.96224]
[1776734026716,42.94,76122.67,0.0,-0.47429,0.00015,23.96224]
[1776734026723,42.94,76123.33,0.0,-0.47419,0.00015,23.96205]
[1776734027549,42.94,76123.33,0.0,-0.47419,0.00015,23.96205]
[1776734027605,42.94,76123.33,0.0,-0.47419,0.00015,23.96205]
[1776734027702,42.94,76123.33,0.0,-0.47419,0.00015,23.96205]
[1776734032699,42.94,76126.54,0.0,-0.4737,0.00015,23.96111]
[1776734032708,42.94,76126.54,0.0,-0.4737,0.00015,23.96111]
[1776734033135,42.94,76127.47,0.0,-0.47355,0.00015,23.96084]
[1776734038379,42.93,76131.13,0.0,-0.47299,0.00015,23.95971]
[1776734042801,42.93,76136.15,0.0,-0.47222,0.00015,23.95809]
[1776734042853,42.93,76136.15,0.0,-0.47222,0.00015,23.95809]
[1776734042953,42.93,76144.95,0.0,-0.47086,0.00015,23.95503]
[1776734043660,42.93,76144.95,0.0,-0.47086,0.00015,23.95503]
[1776734043674,42.93,76144.95,0.0,-0.47086,0.00015,23.95503]
[1776734043701,42.93,76144.95,0.0,-0.47086,0.00015,23.95503]
[1776734044141,42.93,76153.57,0.0,-0.46954,0.00015,23.95177]
[1776734046197,42.93,76157.97,0.0,-0.46886,0.00015,23.95001]
[1776734048924,42.93,76161.57,0.0,-0.4683,0.00015,23.94851]
[1776734048962,42.93,76161.57,0.0,-0.4683,0.00015,23.94851]
[1776734049186,42.93,76162.54,0.0,-0.46816,0.00015,23.9481]
[1776734054186,42.93,76157.35,0.0,-0.46895,0.00015,23.95026]
[1776734055964,42.93,76157.56,0.0,-0.46892,0.00015,23.95017]
[1776734056172,42.93,76157.03,0.0,-0.469,0.00015,23.95039]
[1776734059086,42.93,76151.58,0.0,-0.46984,0.00015,23.95255]
[1776734064128,42.93,76151.21,0.0,-0.4699,0.00015,23.95269]
[1776734069173,42.93,76151.52,0.0,-0.46985,0.00015,23.95257]
[1776734074173,42.93,76150.64,0.0,-0.46998,0.00015,23.94925]
[1776734079198,42.93,76149.14,0.0,-0.47021,0.00015,23.94982]
[1776734084252,42.93,76146.91,0.0,-0.47056,0.00015,23.95065]
[1776734089273,42.92,76145.62,0.0,-0.47075,0.00015,23.95112]
[1776734090639,42.92,76145.62,0.0,-0.47075,0.00015,23.95112]
[1776734091206,42.92,76144.11,0.0,-0.47099,0.00015,23.95167]
[1776734096215,42.92,76142.4,0.0,-0.47125,0.00015,23.95228]
[1776734098255,42.92,76134.79,0.0,-0.47242,0.00015,23.95487]
[1776734099261,42.92,76127.1,0.0,-0.47361,0.00015,23.95728]
[1776734100261,42.92,76127.1,0.0,-0.47361,0.00015,23.95728]
[1776734100269,42.92,76127.1,0.0,-0.47361,0.00015,23.95728]
[1776734100268,42.92,76125.36,0.0,-0.47387,0.00015,23.95779]
[1776734100643,42.92,76125.36,0.0,-0.47387,0.00015,23.95779]
[1776734100838,42.92,76125.36,0.0,-0.47387,0.00015,23.95779]
[1776734101278,42.92,76125.31,0.0,-0.47388,0.00015,23.95781]
[1776734102285,42.92,76116.19,0.0,-0.47529,0.00015,23.96033]
[1776734103291,42.92,76107.13,0.0,-0.47668,0.00015,23.96254]
[1776734104298,42.92,76103.09,0.0,-0.47731,0.00015,23.96343]
[1776734104706,42.92,76103.09,0.0,-0.47731,0.00015,23.96343]
[1776734104712,42.92,76103.09,0.0,-0.47731,0.00015,23.96343]
[1776734105300,42.92,76098.18,0.0,-0.47806,0.00015,23.96443]
[1776734107231,42.92,76091.49,0.0,-0.4791,0.00015,23.96566]
[1776734109218,42.92,76085.82,0.0,-0.47997,0.00015,23.96658]
[1776734111136,42.92,76090.82,0.0,-0.4792,0.00015,23.96578]
[1776734112309,42.92,76090.82,0.0,-0.4792,0.00015,23.96578]
[1776734112355,42.92,76092.66,0.0,-0.47892,0.00015,23.96546]
[1776734114646,42.92,76098.18,0.0,-0.47806,0.00015,23.96444]
[1776734120414,42.93,76092.48,0.0,-0.47894,0.00015,23.96549]
[1776734125796,42.93,76091.65,0.0,-0.47907,0.00015,23.96564]
[1776734130480,42.93,76085.02,0.0,-0.4801,0.00015,23.9667]
[1776734135488,42.93,76080.6,0.0,-0.48078,0.00015,23.96367]
[1776734135501,42.93,76080.6,0.0,-0.48078,0.00015,23.96367]
[1776734135521,42.93,76080.47,0.0,-0.4808,0.00015,23.96369]
[1776734138554,42.93,76079.68,0.0,-0.48092,0.00015,23.96379]
[1776734138603,42.93,76079.68,0.0,-0.48092,0.00015,23.96379]
[1776734138752,42.93,76079.68,0.0,-0.48092,0.00015,23.96379]
[1776734138762,42.93,76079.68,0.0,-0.48092,0.00015,23.96379]
[1776734139300,42.93,76076.37,0.0,-0.48143,0.00015,23.9642]
[1776734140128,42.93,76076.37,0.0,-0.48143,0.00015,23.9642]
[1776734140154,42.93,76076.37,0.0,-0.48143,0.00015,23.9642]
[1776734140162,42.93,76076.37,0.0,-0.48143,0.00015,23.9642]
[1776734140255,42.93,76075.72,0.0,-0.48153,0.00015,23.96427]
[1776734145587,42.92,76073.49,0.0,-0.48187,0.00015,23.96452]
[1776734150620,42.92,76071.37,0.0,-0.4822,0.00015,23.96474]
[1776734151642,42.92,76071.37,0.0,-0.4822,0.00015,23.96474]
[1776734152304,42.92,76068.54,0.0,-0.48264,0.00015,23.96501]
[1776734153640,42.92,76062.66,0.0,-0.48355,0.00015,23.96547]
[1776734155655,42.92,76055.84,0.0,-0.4846,0.00015,23.96585]
[1776734160693,42.92,76056.2,0.0,-0.48454,0.00015,23.96583]
[1776734162728,42.92,76053.6,0.0,-0.48495,0.00015,23.96594]
[1776734162740,42.92,76048.88,0.0,-0.48568,0.00015,23.96606]
[1776734165726,42.92,76042.8,0.0,-0.48661,0.00015,23.96611]
[1776734171444,42.92,76038.26,0.0,-0.48732,0.00015,23.96606]
[1776734172308,42.92,76038.26,0.0,-0.48732,0.00015,23.96606]
[1776734172325,42.92,76038.26,0.0,-0.48732,0.00015,23.96606]
[1776734174805,42.92,76032.29,0.0,-0.48824,0.00015,23.96587]
[1776734175480,42.92,76030.11,0.0,-0.48858,0.00015,23.96578]
[1776734176458,42.92,76030.11,0.0,-0.48858,0.00015,23.96578]
[1776734176468,42.92,76030.11,0.0,-0.48858,0.00015,23.96578]
[1776734176510,42.92,76030.11,0.0,-0.48858,0.00015,23.96578]
[1776734176804,42.92,76029.6,0.0,-0.48866,0.00015,23.96575]
[1776734177430,42.92,76029.6,0.0,-0.48866,0.00015,23.96575]
[1776734177507,42.92,76029.6,0.0,-0.48866,0.00015,23.96575]
[1776734177701,42.92,76029.6,0.0,-0.48866,0.00015,23.96575]
[1776734177812,42.91,76029.03,0.0,-0.48874,0.00015,23.96572]
[1776734178818,42.91,76022.54,0.0,-0.48975,0.00015,23.9653]
[1776734180832,42.91,76016.76,0.0,-0.49064,0.00015,23.9648]
[1776734185914,42.91,76012.49,0.0,-0.4913,0.00015,23.96435]
[1776734185954,42.91,76005.71,0.0,-0.49235,0.00015,23.96351]
[1776734188063,42.91,76005.71,0.0,-0.49235,0.00015,23.96351]
[1776734188164,42.91,76002.2,0.0,-0.49289,0.00015,23.963]
[1776734192933,42.9,76007.12,0.0,-0.49213,0.00015,23.96005]
[1776734197969,42.9,76008.21,0.0,-0.49197,0.00015,23.96019]
[1776734203003,42.9,76006.18,0.0,-0.49228,0.00015,23.95992]
[1776734208039,42.9,76009.92,0.0,-0.4917,0.00015,23.9604]
[1776734213073,42.89,76008.27,0.0,-0.49196,0.00015,23.9602]
[1776734219130,42.89,76010.58,0.0,-0.4916,0.00015,23.96048]
[1776734224154,42.89,76013.16,0.0,-0.4912,0.00015,23.96078]
[1776734229189,42.89,76018.68,0.0,-0.49035,0.00015,23.96133]
[1776734234288,42.89,76019.88,0.0,-0.49016,0.00015,23.96144]
[1776734234391,42.89,76019.88,0.0,-0.49016,0.00015,23.96144]
[1776734234447,42.89,76019.88,0.0,-0.49016,0.00015,23.96144]
[1776734234431,42.9,76023.69,0.0,-0.48957,0.00015,23.96174]
[1776734234499,42.9,76023.69,0.0,-0.48957,0.00015,23.96174]
[1776734235373,42.9,76023.69,0.0,-0.48957,0.00015,23.96174]
[1776734235435,42.9,76023.69,0.0,-0.48957,0.00015,23.96174]
[1776734235241,42.9,76037.84,0.0,-0.48738,0.00015,23.9624]
[1776734235636,42.9,76037.84,0.0,-0.48738,0.00015,23.9624]
[1776734235713,42.9,76037.84,0.0,-0.48738,0.00015,23.9624]
[1776734235800,42.9,76037.84,0.0,-0.48738,0.00015,23.9624]
[1776734235831,42.9,76037.84,0.0,-0.48738,0.00015,23.9624]
[1776734236076,42.9,76037.84,0.0,-0.48738,0.00015,23.9624]
[1776734236126,42.9,76037.84,0.0,-0.48738,0.00015,23.9624]
[1776734236300,42.9,76037.84,0.0,-0.48738,0.00015,23.9624]
[1776734236391,42.9,76037.84,0.0,-0.48738,0.00015,23.9624]
[1776734236339,42.9,76042.28,0.0,-0.4867,0.00015,23.96246]
[1776734236508,42.9,76042.28,0.0,-0.4867,0.00015,23.96246]
[1776734236587,42.9,76042.28,0.0,-0.4867,0.00015,23.96246]
[1776734236724,42.9,76042.28,0.0,-0.4867,0.00015,23.96246]
[1776734236764,42.9,76042.28,0.0,-0.4867,0.00015,23.96246]
[1776734236955,42.9,76042.28,0.0,-0.4867,0.00015,23.96246]
[1776734237251,42.9,76042.28,0.0,-0.4867,0.00015,23.96246]
[1776734238231,42.9,76042.28,0.0,-0.4867,0.00015,23.96246]
[1776734238293,42.9,76042.28,0.0,-0.4867,0.00015,23.96246]
[1776734238332,42.9,76043.29,0.0,-0.48654,0.00015,23.96246]
[1776734239351,42.9,76043.29,0.0,-0.48654,0.00015,23.96246]
[1776734239365,42.9,76043.29,0.0,-0.48654,0.00015,23.96246]
[1776734239444,42.9,76043.29,0.0,-0.48654,0.00015,23.96246]
[1776734239358,42.9,76051.13,0.0,-0.48533,0.00015,23.96236]
[1776734240278,42.9,76051.13,0.0,-0.48533,0.00015,23.96236]
[1776734241434,42.9,76059.94,0.0,-0.48396,0.00015,23.96198]
[1776734243585,42.9,76057.82,0.0,-0.48429,0.00015,23.9621]
[1776734245475,42.9,76064.26,0.0,-0.4833,0.00015,23.9617]
[1776734245586,42.9,76064.26,0.0,-0.4833,0.00015,23.9617]
[1776734245655,42.9,76064.26,0.0,-0.4833,0.00015,23.9617]
[1776734246316,42.9,76064.26,0.0,-0.4833,0.00015,23.9617]
[1776734246853,42.9,76064.26,0.0,-0.4833,0.00015,23.9617]
[1776734246906,42.9,76064.26,0.0,-0.4833,0.00015,23.9617]
[1776734247028,42.9,76064.26,0.0,-0.4833,0.00015,23.9617]
[1776734247561,42.9,76067.8,0.0,-0.48275,0.00015,23.96141]
[1776734249638,42.9,76067.12,0.0,-0.48285,0.00015,23.96147]
[1776734250344,42.9,76061.83,0.0,-0.48367,0.00015,23.96187]
[1776734252394,42.9,76054.46,0.0,-0.48481,0.00015,23.9586]
[1776734252637,42.9,76054.46,0.0,-0.48481,0.00015,23.9586]
[1776734257858,42.9,76055.37,0.0,-0.48467,0.00015,23.95856]
[1776734257870,42.9,76055.37,0.0,-0.48467,0.00015,23.95856]
[1776734257921,42.9,76055.37,0.0,-0.48467,0.00015,23.95856]
[1776734258400,42.9,76055.25,0.0,-0.48469,0.00015,23.95857]
[1776734262952,42.9,76055.79,0.0,-0.48461,0.00015,23.95855]
[1776734263013,42.9,76055.79,0.0,-0.48461,0.00015,23.95855]
[1776734263768,42.9,76055.63,0.0,-0.48463,0.00015,23.95855]
[1776734264444,42.9,76056.26,0.0,-0.48453,0.00015,23.95853]
[1776734266504,42.9,76056.52,0.0,-0.48449,0.00015,23.95851]
[1776734267463,42.9,76056.12,0.0,-0.48456,0.00015,23.95853]
[1776734272499,42.9,76054.14,0.0,-0.48486,0.00015,23.95861]
[1776734277534,42.9,76054.65,0.0,-0.48478,0.00015,23.95859]
[1776734282604,42.9,76056.08,0.0,-0.48456,0.00015,23.95853]
[1776734289617,42.89,76058.23,0.0,-0.48423,0.00015,23.95843]
[1776734294653,42.89,76057.42,0.0,-0.48435,0.00015,23.95847]
[1776734299689,42.88,76056.0,0.0,-0.48457,0.00015,23.95854]
[1776734304828,42.88,76059.35,0.0,-0.48405,0.00015,23.95837]
[1776734310767,42.87,76063.58,0.0,-0.4834,0.00015,23.95809]
[1776734314795,42.87,76058.28,0.0,-0.48422,0.00015,23.95477]
[1776734320300,42.87,76055.93,0.0,-0.48458,0.00015,23.95489]
[1776734320342,42.87,76055.93,0.0,-0.48458,0.00015,23.95489]
[1776734320502,42.87,76055.93,0.0,-0.48458,0.00015,23.95489]
[1776734320507,42.87,76055.93,0.0,-0.48458,0.00015,23.95489]
[1776734320535,42.87,76055.93,0.0,-0.48458,0.00015,23.95489]
[1776734321344,42.87,76055.04,0.0,-0.48472,0.00015,23.95493]
[1776734321448,42.87,76055.04,0.0,-0.48472,0.00015,23.95493]
[1776734324866,42.87,76061.1,0.0,-0.48378,0.00015,23.95461]
[1776734331914,42.86,76059.83,0.0,-0.48398,0.00015,23.95468]
[1776734336948,42.86,76057.84,0.0,-0.48429,0.00015,23.95479]
[1776734342107,42.86,76054.88,0.0,-0.48474,0.00015,23.95493]
[1776734342593,42.86,76050.65,0.0,-0.4854,0.00015,23.95507]
[1776734342929,42.86,76050.65,0.0,-0.4854,0.00015,23.95507]
[1776734343511,42.86,76041.33,0.0,-0.48684,0.00015,23.95515]
[1776734344944,42.86,76041.33,0.0,-0.48684,0.00015,23.95515]
[1776734345010,42.86,76041.33,0.0,-0.48684,0.00015,23.95515]
[1776734345037,42.86,76032.93,0.0,-0.48814,0.00015,23.95496]
[1776734350041,42.85,76031.0,0.0,-0.48844,0.00015,23.95488]
[1776734355074,42.85,76028.8,0.0,-0.48878,0.00015,23.95477]
[1776734360110,42.85,76029.62,0.0,-0.48866,0.00015,23.95481]
[1776734364141,42.86,76024.05,0.0,-0.48952,0.00015,23.95447]
[1776734366156,42.85,76018.54,0.0,-0.49037,0.00015,23.95403]
[1776734368497,42.85,76013.5,0.0,-0.49115,0.00015,23.95353]
[1776734371192,42.85,76007.67,0.0,-0.49206,0.00016,23.94918]
[1776734372921,42.85,76008.39,0.0,-0.49195,0.00016,23.94927]
[1776734373206,42.85,76010.16,0.0,-0.49167,0.00016,23.94949]
[1776734377900,42.85,76009.87,0.0,-0.49172,0.00016,23.94946]
[1776734378246,42.85,76009.41,0.0,-0.49179,0.00016,23.9494]
[1776734379253,42.85,76003.48,0.0,-0.49271,0.00016,23.94861]
[1776734380261,42.85,75996.47,0.0,-0.4938,0.00016,23.9475]
[1776734383452,42.85,75995.0,0.0,-0.49402,0.00016,23.94725]
[1776734390482,42.85,75993.08,0.0,-0.49432,0.00016,23.9469]
[1776734390550,42.85,75994.92,0.0,-0.49404,0.00016,23.94723]
[1776734393434,42.85,76000.78,0.0,-0.49313,0.00016,23.9482]
[1776734399402,42.85,76002.09,0.0,-0.49292,0.00016,23.9484]
[1776734404450,42.85,76002.13,0.0,-0.49292,0.00016,23.94841]
[1776734406454,42.85,76010.58,0.0,-0.49161,0.00016,23.94954]
[1776734407487,42.85,76015.91,0.0,-0.49078,0.00015,23.95013]
[1776734412497,42.85,76016.1,0.0,-0.49075,0.00016,23.95015]
[1776734413492,42.85,76016.1,0.0,-0.49075,0.00016,23.95015]
[1776734413558,42.85,76016.1,0.0,-0.49075,0.00016,23.95015]
[1776734419546,42.85,76021.97,0.0,-0.48984,0.00015,23.95067]
[1776734420313,42.85,76021.97,0.0,-0.48984,0.00015,23.95067]
[1776734420555,42.85,76022.15,0.0,-0.48981,0.00015,23.95068]
[1776734425588,42.85,76019.47,0.0,-0.49023,0.00015,23.95046]
[1776734426341,42.85,76019.47,0.0,-0.49023,0.00015,23.95046]
[1776734426596,42.85,76017.21,0.0,-0.49058,0.00015,23.95025]
[1776734431630,42.86,76014.43,0.0,-0.49101,0.00016,23.94633]
[1776734436669,42.86,76019.1,0.0,-0.49029,0.00015,23.94678]
[1776734439493,42.86,76021.52,0.0,-0.48991,0.00015,23.94698]
[1776734439688,42.86,76022.2,0.0,-0.48981,0.00015,23.94703]
[1776734444723,42.86,76023.37,0.0,-0.48962,0.00015,23.94712]
[1776734446260,42.86,76023.37,0.0,-0.48962,0.00015,23.94712]
[1776734446334,42.87,76024.01,0.0,-0.48953,0.00015,23.94717]
[1776734448282,42.87,76024.01,0.0,-0.48953,0.00015,23.94717]
[1776734448317,42.87,76023.85,0.0,-0.48955,0.00015,23.94716]
[1776734451420,42.87,76024.55,0.0,-0.48944,0.00015,23.9472]
[1776734451522,42.87,76023.16,0.0,-0.48966,0.00015,23.94711]
[1776734456807,42.87,76018.12,0.0,-0.49044,0.00015,23.94669]
[1776734461215,42.87,76017.78,0.0,-0.49049,0.00015,23.94666]
[1776734461316,42.87,76018.65,0.0,-0.49036,0.00015,23.94674]
[1776734463867,42.87,76025.26,0.0,-0.48933,0.00015,23.94725]
[1776734468901,42.88,76024.58,0.0,-0.48944,0.00015,23.94721]
[1776734472689,42.88,76025.95,0.0,-0.48922,0.00015,23.9473]
[1776734472724,42.88,76026.65,0.0,-0.48912,0.00015,23.94734]
[1776734473382,42.88,76026.65,0.0,-0.48912,0.00015,23.94734]
[1776734473394,42.88,76026.65,0.0,-0.48912,0.00015,23.94734]
[1776734474720,42.88,76026.86,0.0,-0.48908,0.00015,23.94735]
[1776734474745,42.88,76033.99,0.0,-0.48798,0.00015,23.94769]
[1776734474814,42.88,76033.99,0.0,-0.48798,0.00015,23.94769]
[1776734475044,42.88,76033.99,0.0,-0.48798,0.00015,23.94769]
[1776734475117,42.88,76033.99,0.0,-0.48798,0.00015,23.94769]
[1776734475334,42.88,76033.99,0.0,-0.48798,0.00015,23.94769]
[1776734475413,42.88,76033.99,0.0,-0.48798,0.00015,23.94769]
[1776734475553,42.88,76033.99,0.0,-0.48798,0.00015,23.94769]
[1776734475596,42.88,76033.99,0.0,-0.48798,0.00015,23.94769]
[1776734475652,42.88,76038.89,0.0,-0.48722,0.00015,23.94782]
[1776734475753,42.88,76038.89,0.0,-0.48722,0.00015,23.94782]
[1776734475796,42.88,76038.89,0.0,-0.48722,0.00015,23.94782]
[1776734475966,42.88,76038.89,0.0,-0.48722,0.00015,23.94782]
[1776734476033,42.88,76041.08,0.0,-0.48688,0.00015,23.94785]
[1776734477933,42.88,76041.08,0.0,-0.48688,0.00015,23.94785]
[1776734477984,42.88,76041.08,0.0,-0.48688,0.00015,23.94785]
[1776734478084,42.88,76041.08,0.0,-0.48688,0.00015,23.94785]
[1776734478742,42.88,76040.6,0.0,-0.48696,0.00015,23.94784]
[1776734478764,42.88,76040.6,0.0,-0.48696,0.00015,23.94784]
[1776734483820,42.87,76041.98,0.0,-0.48674,0.00015,23.94785]
[1776734486192,42.87,76042.23,0.0,-0.4867,0.00015,23.94786]
[1776734486256,42.87,76042.23,0.0,-0.4867,0.00015,23.94786]
[1776734491312,42.87,76043.11,0.0,-0.48657,0.00015,23.94786]
[1776734496393,42.87,76042.03,0.0,-0.48673,0.00015,23.9442]
[1776734501449,42.87,76043.21,0.0,-0.48655,0.00015,23.94421]
[1776734504753,42.87,76040.68,0.0,-0.48694,0.00015,23.94419]
[1776734504818,42.87,76040.68,0.0,-0.48694,0.00015,23.94419]
[1776734505160,42.87,76037.8,0.0,-0.48739,0.00015,23.94415]
[1776734508214,42.87,76036.71,0.0,-0.48756,0.00015,23.94412]
[1776734509123,42.87,76039.18,0.0,-0.48718,0.00015,23.94417]
[1776734511394,42.87,76039.42,0.0,-0.48714,0.00015,23.94418]
[1776734515491,42.87,76039.38,0.0,-0.48714,0.00015,23.94418]
[1776734521272,42.86,76037.33,0.0,-0.48746,0.00015,23.94414]
[1776734526331,42.86,76035.67,0.0,-0.48772,0.00015,23.94409]
[1776734532349,42.86,76032.9,0.0,-0.48815,0.00015,23.944]
[1776734539399,42.86,76031.19,0.0,-0.48841,0.00015,23.94393]
[1776734543729,42.87,76029.84,0.0,-0.48862,0.00015,23.94387]
[1776734543820,42.87,76029.84,0.0,-0.48862,0.00015,23.94387]
[1776734544102,42.87,76029.06,0.0,-0.48874,0.00015,23.94383]
[1776734544505,42.87,76029.06,0.0,-0.48874,0.00015,23.94383]
[1776734544673,42.87,76029.06,0.0,-0.48874,0.00015,23.94383]
[1776734544747,42.87,76021.6,0.0,-0.4899,0.00015,23.94334]
[1776734545614,42.87,76021.6,0.0,-0.4899,0.00015,23.94334]
[1776734545626,42.87,76021.6,0.0,-0.4899,0.00015,23.94334]
[1776734545666,42.87,76021.6,0.0,-0.4899,0.00015,23.94334]
[1776734545739,42.87,76021.6,0.0,-0.4899,0.00015,23.94334]
[1776734545790,42.87,76021.6,0.0,-0.4899,0.00015,23.94334]
[1776734545786,42.87,76008.82,0.0,-0.49188,0.00016,23.94203]
[1776734547829,42.86,76001.96,0.0,-0.49294,0.00016,23.94108]
[1776734549030,42.87,76001.96,0.0,-0.49294,0.00016,23.94108]
[1776734549784,42.87,76001.96,0.0,-0.49294,0.00016,23.94108]
[1776734549796,42.87,76001.96,0.0,-0.49294,0.00016,23.94108]
[1776734549826,42.87,76001.96,0.0,-0.49294,0.00016,23.94108]
[1776734549807,42.86,76002.86,0.0,-0.4928,0.00016,23.94121]
[1776734555230,42.86,76002.81,0.0,-0.49281,0.00016,23.93755]
[1776734555744,42.86,76007.95,0.0,-0.49202,0.00016,23.93826]
[1776734557526,42.86,76016.61,0.0,-0.49067,0.00016,23.93924]
[1776734559824,42.86,76020.94,0.0,-0.49,0.00016,23.93963]
[1776734559841,42.86,76019.56,0.0,-0.49022,0.00016,23.93951]
[1776734566590,42.87,76015.64,0.0,-0.49082,0.00016,23.93915]
[1776734571626,42.87,76017.78,0.0,-0.49049,0.00015,23.93935]
[1776734576662,42.87,76020.17,0.0,-0.49012,0.00015,23.93957]
[1776734582705,42.87,76020.81,0.0,-0.49002,0.00015,23.93962]
[1776734588559,42.88,76021.97,0.0,-0.48984,0.00015,23.93971]
[1776734592247,42.88,76022.01,0.0,-0.48984,0.00015,23.93971]
[1776734592778,42.88,76022.01,0.0,-0.48984,0.00015,23.93971]
[1776734594830,42.88,76028.33,0.0,-0.48886,0.00015,23.94013]
[1776734598080,42.88,76030.67,0.0,-0.48849,0.00015,23.94025]
[1776734598208,42.88,76030.67,0.0,-0.48849,0.00015,23.94025]
[1776734598279,42.88,76030.67,0.0,-0.48849,0.00015,23.94025]
[1776734598344,42.88,76030.67,0.0,-0.48849,0.00015,23.94025]
[1776734598822,42.88,76030.95,0.0,-0.48845,0.00015,23.94027]
[1776734603856,42.88,76030.54,0.0,-0.48851,0.00015,23.94025]
[1776734607808,42.88,76030.73,0.0,-0.48848,0.00015,23.94026]
[1776734607898,42.88,76030.73,0.0,-0.48848,0.00015,23.94026]
[1776734613926,42.88,76029.94,0.0,-0.48861,0.00015,23.93657]
[1776734618967,42.88,76032.27,0.0,-0.48825,0.00015,23.93667]
[1776734620012,42.88,76032.27,0.0,-0.48825,0.00015,23.93667]
[1776734623459,42.88,76037.1,0.0,-0.4875,0.00015,23.93683]
[1776734624065,42.88,76036.98,0.0,-0.48752,0.00015,23.93682]
[1776734626057,42.88,76045.04,0.0,-0.48627,0.00015,23.9369]
[1776734626707,42.88,76045.04,0.0,-0.48627,0.00015,23.9369]
[1776734626805,42.88,76046.37,0.0,-0.48606,0.00015,23.93689]
[1776734632058,42.88,76043.88,0.0,-0.48645,0.00015,23.9369]
[1776734638100,42.89,76042.76,0.0,-0.48662,0.00015,23.9369]
[1776734641451,42.89,76032.39,0.0,-0.48823,0.00015,23.93668]
[1776734643719,42.89,76032.39,0.0,-0.48823,0.00015,23.93668]
[1776734643731,42.89,76032.39,0.0,-0.48823,0.00015,23.93668]
[1776734643787,42.89,76032.39,0.0,-0.48823,0.00015,23.93668]
[1776734643819,42.89,76027.21,0.0,-0.48903,0.00015,23.93642]
[1776734648345,42.89,76025.74,0.0,-0.48926,0.00015,23.93633]
[1776734648419,42.89,76025.74,0.0,-0.48926,0.00015,23.93633]
[1776734648650,42.89,76025.74,0.0,-0.48926,0.00015,23.93633]
[1776734648661,42.89,76025.74,0.0,-0.48926,0.00015,23.93633]
[1776734651279,42.89,76016.26,0.0,-0.49073,0.00015,23.93555]
[1776734657235,42.89,76012.19,0.0,-0.49136,0.00015,23.93512]
[1776734662385,42.89,76013.4,0.0,-0.49117,0.00015,23.93526]
[1776734665384,42.9,76022.3,0.0,-0.48979,0.00015,23.93608]
[1776734671332,42.89,76019.49,0.0,-0.49023,0.00015,23.9322]
[1776734676367,42.89,76019.33,0.0,-0.49025,0.00015,23.93219]
[1776734682409,42.89,76018.95,0.0,-0.49031,0.00015,23.93215]
[1776734687444,42.89,76019.5,0.0,-0.49022,0.00015,23.9322]
[1776734695600,42.89,76020.06,0.0,-0.49014,0.00015,23.93225]
[1776734699528,42.89,76025.44,0.0,-0.4893,0.00015,23.93265]
[1776734700749,42.89,76025.44,0.0,-0.4893,0.00015,23.93265]
[1776734700850,42.89,76027.02,0.0,-0.48906,0.00015,23.93275]
[1776734706578,42.89,76029.06,0.0,-0.48874,0.00015,23.93287]
[1776734711612,42.89,76031.64,0.0,-0.48834,0.00015,23.93299]
[1776734716646,42.89,76032.68,0.0,-0.48818,0.00015,23.93303]
[1776734721683,42.89,76031.13,0.0,-0.48842,0.00015,23.93297]
[1776734722462,42.89,76031.13,0.0,-0.48842,0.00015,23.93297]
[1776734722690,42.89,76031.41,0.0,-0.48838,0.00015,23.93298]
[1776734724704,42.89,76024.38,0.0,-0.48947,0.00015,23.93258]
[1776734728734,42.89,76018.47,0.0,-0.49038,0.00015,23.93211]
[1776734730073,42.89,76018.47,0.0,-0.49038,0.00015,23.93211]
[1776734731982,42.89,76004.6,0.0,-0.49254,0.00016,23.92685]
[1776734735885,42.89,75999.53,0.0,-0.49332,0.00016,23.92609]
[1776734736602,42.89,75999.53,0.0,-0.49332,0.00016,23.92609]
[1776734736981,42.89,75997.98,0.0,-0.49356,0.00016,23.92584]
[1776734742042,42.89,75995.66,0.0,-0.49392,0.00016,23.92545]
[1776734742992,42.89,75996.25,0.0,-0.49383,0.00016,23.92555]
[1776734743002,42.89,75996.25,0.0,-0.49383,0.00016,23.92555]
[1776734743062,42.89,75996.57,0.0,-0.49378,0.00016,23.92561]
[1776734748118,42.89,75996.65,0.0,-0.49377,0.00016,23.92562]
[1776734753278,42.89,75992.63,0.0,-0.49439,0.00016,23.92491]
[1776734758327,42.89,75988.3,0.0,-0.49506,0.00016,23.92408]
[1776734763477,42.89,75985.93,0.0,-0.49543,0.00016,23.92359]
[1776734768628,42.89,75986.43,0.0,-0.49535,0.00016,23.9237]
[1776734769399,42.89,75986.63,0.0,-0.49532,0.00016,23.92374]
[1776734770047,42.88,75990.12,0.0,-0.49478,0.00016,23.92444]
[1776734774965,42.88,75994.73,0.0,-0.49407,0.00016,23.92529]
[1776734775090,42.88,75995.03,0.0,-0.49402,0.00016,23.92534]
[1776734777082,42.88,76003.08,0.0,-0.49277,0.00016,23.92663]
[1776734779107,42.88,76007.03,0.0,-0.49216,0.00016,23.92718]
[1776734780103,42.88,76000.31,0.0,-0.4932,0.00016,23.92622]
[1776734781109,42.88,75994.54,0.0,-0.4941,0.00016,23.92525]
[1776734786480,42.88,75991.62,0.0,-0.49455,0.00016,23.92472]
[1776734791584,42.88,75987.89,0.0,-0.49513,0.00016,23.92034]
[1776734791598,42.88,75987.89,0.0,-0.49513,0.00016,23.92034]
[1776734791852,42.88,75987.76,0.0,-0.49515,0.00016,23.92032]
[1776734796857,42.88,75987.16,0.0,-0.49524,0.00016,23.92019]
[1776734802666,42.88,75985.71,0.0,-0.49547,0.00016,23.9199]
[1776734808785,42.88,75985.15,0.0,-0.49555,0.00016,23.91978]
[1776734813823,42.88,75984.65,0.0,-0.49563,0.00016,23.91967]
[1776734817425,42.88,75984.37,0.0,-0.49567,0.00016,23.91961]
[1776734818156,42.88,75984.37,0.0,-0.49567,0.00016,23.91961]
[1776734823530,42.88,75984.31,0.0,-0.49568,0.00016,23.9196]
[1776734827561,42.88,75987.79,0.0,-0.49514,0.00016,23.92032]
[1776734827681,42.88,75988.65,0.0,-0.49501,0.00016,23.92049]
[1776734833478,42.88,75991.75,0.0,-0.49453,0.00016,23.92109]
[1776734835803,42.88,75991.38,0.0,-0.49459,0.00016,23.92102]
[1776734835910,42.88,75991.38,0.0,-0.49459,0.00016,23.92102]
[1776734836013,42.88,75991.97,0.0,-0.4945,0.00016,23.92113]
[1776734836222,42.88,75991.97,0.0,-0.4945,0.00016,23.92113]
[1776734836354,42.88,75991.97,0.0,-0.4945,0.00016,23.92113]
[1776734836424,42.88,75991.97,0.0,-0.4945,0.00016,23.92113]
[1776734836682,42.88,75991.97,0.0,-0.4945,0.00016,23.92113]
[1776734836754,42.88,75991.97,0.0,-0.4945,0.00016,23.92113]
[1776734836892,42.88,75991.97,0.0,-0.4945,0.00016,23.92113]
[1776734836991,42.88,75991.97,0.0,-0.4945,0.00016,23.92113]
[1776734837114,42.88,75991.97,0.0,-0.4945,0.00016,23.92113]
[1776734837092,42.88,75998.46,0.0,-0.49349,0.00016,23.92227]
[1776734837222,42.88,75998.46,0.0,-0.49349,0.00016,23.92227]
[1776734837316,42.88,75998.46,0.0,-0.49349,0.00016,23.92227]
[1776734837371,42.88,75998.46,0.0,-0.49349,0.00016,23.92227]
[1776734837526,42.88,75998.46,0.0,-0.49349,0.00016,23.92227]
[1776734837574,42.88,75998.46,0.0,-0.49349,0.00016,23.92227]
[1776734837585,42.88,75998.46,0.0,-0.49349,0.00016,23.92227]
[1776734837745,42.88,75998.46,0.0,-0.49349,0.00016,23.92227]
[1776734837807,42.88,75998.46,0.0,-0.49349,0.00016,23.92227]
[1776734837958,42.88,75998.46,0.0,-0.49349,0.00016,23.92227]
[1776734837984,42.88,75998.46,0.0,-0.49349,0.00016,23.92227]
[1776734838059,42.88,76003.57,0.0,-0.4927,0.00016,23.92305]
[1776734838192,42.88,76003.57,0.0,-0.4927,0.00016,23.92305]
[1776734841125,42.88,76003.98,0.0,-0.49263,0.00016,23.92311]
[1776734841534,42.88,76008.78,0.0,-0.49189,0.00016,23.92376]
[1776734842198,42.88,76008.78,0.0,-0.49189,0.00016,23.92376]
[1776734842541,42.88,76009.55,0.0,-0.49177,0.00016,23.92385]
[1776734843813,42.88,76009.55,0.0,-0.49177,0.00016,23.92385]
[1776734843859,42.88,76009.55,0.0,-0.49177,0.00016,23.92385]
[1776734845394,42.88,76009.84,0.0,-0.49172,0.00016,23.92389]
[1776734845562,42.88,76009.59,0.0,-0.49176,0.00016,23.92386]
[1776734848049,42.88,76007.22,0.0,-0.49213,0.00016,23.92356]
[1776734848093,42.88,76005.79,0.0,-0.49235,0.00016,23.92336]
[1776734849390,42.88,76005.79,0.0,-0.49235,0.00016,23.92336]
[1776734849497,42.88,76005.79,0.0,-0.49235,0.00016,23.92336]
[1776734858653,42.88,76002.6,0.0,-0.49285,0.00016,23.91926]
[1776734864701,42.88,76003.28,0.0,-0.49274,0.00016,23.91936]
[1776734871407,42.88,76002.0,0.0,-0.49294,0.00016,23.91917]
[1776734871782,42.88,76002.0,0.0,-0.49294,0.00016,23.91917]
[1776734871859,42.88,76002.0,0.0,-0.49294,0.00016,23.91917]
[1776734872174,42.88,76007.83,0.0,-0.49204,0.00016,23.91998]
[1776734872633,42.88,76007.83,0.0,-0.49204,0.00016,23.91998]
[1776734872641,42.88,76007.83,0.0,-0.49204,0.00016,23.91998]
[1776734872725,42.88,76007.83,0.0,-0.49204,0.00016,23.91998]
[1776734872792,42.88,76007.83,0.0,-0.49204,0.00016,23.91998]
[1776734872965,42.88,76007.83,0.0,-0.49204,0.00016,23.91998]
[1776734873029,42.88,76007.83,0.0,-0.49204,0.00016,23.91998]
[1776734873175,42.88,76007.83,0.0,-0.49204,0.00016,23.91998]
[1776734873066,42.88,76009.79,0.0,-0.49173,0.00016,23.92023]
[1776734873258,42.88,76009.79,0.0,-0.49173,0.00016,23.92023]
[1776734873390,42.88,76009.79,0.0,-0.49173,0.00016,23.92023]
[1776734873464,42.88,76009.79,0.0,-0.49173,0.00016,23.92023]
[1776734873591,42.88,76009.79,0.0,-0.49173,0.00016,23.92023]
[1776734873770,42.88,76009.79,0.0,-0.49173,0.00016,23.92023]
[1776734874418,42.88,76009.79,0.0,-0.49173,0.00016,23.92023]
[1776734874779,42.88,76008.71,0.0,-0.4919,0.00016,23.92009]
[1776734879812,42.88,76005.27,0.0,-0.49243,0.00016,23.91964]
[1776734882370,42.88,76004.2,0.0,-0.4926,0.00016,23.91949]
[1776734882423,42.88,76004.2,0.0,-0.4926,0.00016,23.91949]
[1776734885351,42.88,76004.55,0.0,-0.49255,0.00016,23.91954]
[1776734885855,42.88,76005.37,0.0,-0.49242,0.00016,23.91965]
[1776734888878,42.88,75998.48,0.0,-0.49349,0.00016,23.91862]
[1776734893910,42.88,75999.01,0.0,-0.49341,0.00016,23.9187]
[1776734898593,42.88,75997.62,0.0,-0.49362,0.00016,23.91848]
[1776734898659,42.88,75997.62,0.0,-0.49362,0.00016,23.91848]
[1776734903987,42.88,75997.35,0.0,-0.49366,0.00016,23.91843]
[1776734908637,42.87,75998.36,0.0,-0.49351,0.00016,23.9186]
[1776734908703,42.87,75998.36,0.0,-0.49351,0.00016,23.9186]
[1776734913583,42.87,76000.82,0.0,-0.49313,0.00016,23.91534]
[1776734914057,42.87,76002.34,0.0,-0.49289,0.00016,23.91557]
[1776734914418,42.87,76002.34,0.0,-0.49289,0.00016,23.91557]
[1776734914632,42.87,76002.34,0.0,-0.49289,0.00016,23.91557]
[1776734914668,42.87,76002.34,0.0,-0.49289,0.00016,23.91557]
[1776734914801,42.87,76002.34,0.0,-0.49289,0.00016,23.91557]
[1776734915068,42.87,76007.84,0.0,-0.49204,0.00016,23.91633]
[1776734916071,42.87,76013.99,0.0,-0.49108,0.00016,23.91705]
[1776734921108,42.88,76016.28,0.0,-0.49073,0.00016,23.91729]
[1776734926142,42.88,76014.79,0.0,-0.49096,0.00016,23.91714]
[1776734931177,42.88,76019.72,0.0,-0.49019,0.00016,23.91761]
[1776734936213,42.88,76020.87,0.0,-0.49002,0.00016,23.9177]
[1776734941250,42.88,76018.24,0.0,-0.49042,0.00016,23.91747]
[1776734946285,42.89,76021.41,0.0,-0.48993,0.00016,23.91774]
[1776734951319,42.89,76023.66,0.0,-0.48958,0.00016,23.91792]
[1776734955346,42.89,76029.38,0.0,-0.4887,0.00016,23.91827]
[1776734956441,42.89,76029.38,0.0,-0.4887,0.00016,23.91827]
[1776734957448,42.89,76029.0,0.0,-0.48875,0.00016,23.91825]
[1776734958547,42.89,76037.52,0.0,-0.48743,0.00016,23.91856]
[1776734964402,42.88,76041.06,0.0,-0.48688,0.00015,23.91862]
[1776734964792,42.88,76041.06,0.0,-0.48688,0.00015,23.91862]
[1776734967419,42.88,76033.62,0.0,-0.48804,0.00016,23.91845]
[1776734970364,42.88,76028.66,0.0,-0.48881,0.00016,23.91823]
[1776734970599,42.88,76028.66,0.0,-0.48881,0.00016,23.91823]
[1776734970845,42.88,76034.33,0.0,-0.48793,0.00016,23.91848]
[1776734973356,42.88,76036.91,0.0,-0.48753,0.00016,23.91489]
[1776734973413,42.88,76036.91,0.0,-0.48753,0.00016,23.91489]
[1776734973619,42.88,76036.91,0.0,-0.48753,0.00016,23.91489]
[1776734973705,42.88,76039.12,0.0,-0.48719,0.00016,23.91494]
[1776734974572,42.88,76039.12,0.0,-0.48719,0.00016,23.91494]
[1776734974668,42.88,76039.12,0.0,-0.48719,0.00016,23.91494]
[1776734975580,42.88,76040.94,0.0,-0.4869,0.00016,23.91496]
[1776734975625,42.88,76040.94,0.0,-0.4869,0.00016,23.91496]
[1776734975973,42.88,76040.94,0.0,-0.4869,0.00016,23.91496]
[1776734976027,42.88,76040.94,0.0,-0.4869,0.00016,23.91496]
[1776734976037,42.88,76044.09,0.0,-0.48642,0.00016,23.91497]
[1776734977281,42.88,76054.0,0.0,-0.48488,0.00015,23.91477]
[1776734977686,42.88,76054.0,0.0,-0.48488,0.00015,23.91477]
[1776734978190,42.88,76061.73,0.0,-0.48368,0.00015,23.91437]
[1776734979139,42.88,76061.73,0.0,-0.48368,0.00015,23.91437]
[1776734979287,42.88,76061.73,0.0,-0.48368,0.00015,23.91437]
[1776734979228,42.88,76064.39,0.0,-0.48327,0.00015,23.91418]
[1776734979457,42.88,76064.39,0.0,-0.48327,0.00015,23.91418]
[1776734980069,42.88,76064.39,0.0,-0.48327,0.00015,23.91418]
[1776734980152,42.88,76095.33,0.0,-0.47848,0.00015,23.91012]
[1776734980560,42.88,76095.33,0.0,-0.47848,0.00015,23.91012]
[1776734980933,42.88,76095.33,0.0,-0.47848,0.00015,23.91012]
[1776734980971,42.88,76095.33,0.0,-0.47848,0.00015,23.91012]
[1776734981042,42.88,76095.33,0.0,-0.47848,0.00015,23.91012]
[1776734981124,42.88,76115.47,0.0,-0.47536,0.00015,23.90562]
[1776734981508,42.88,76115.47,0.0,-0.47536,0.00015,23.90562]
[1776734982540,42.88,76113.41,0.0,-0.47568,0.00015,23.90614]
[1776734985113,42.88,76113.54,0.0,-0.47566,0.00015,23.90611]
[1776734985133,42.88,76113.54,0.0,-0.47566,0.00015,23.90611]
[1776734985219,42.88,76111.38,0.0,-0.47599,0.00015,23.90665]
[1776734989231,42.88,76112.04,0.0,-0.47589,0.00015,23.90648]
[1776734989298,42.88,76112.04,0.0,-0.47589,0.00015,23.90648]
[1776734989287,42.88,76118.28,0.0,-0.47493,0.00015,23.90487]
[1776734989588,42.88,76118.28,0.0,-0.47493,0.00015,23.90487]
[1776734990595,42.88,76124.69,0.0,-0.47394,0.00015,23.90307]
[1776734992925,42.88,76129.22,0.0,-0.47324,0.00015,23.9017]
[1776734993022,42.88,76124.29,0.0,-0.474,0.00015,23.90318]
[1776734998660,42.88,76122.57,0.0,-0.47426,0.00015,23.90368]
[1776735000058,42.88,76122.57,0.0,-0.47426,0.00015,23.90368]
[1776735000334,42.88,76119.37,0.0,-0.47476,0.00015,23.90458]
[1776735003503,42.89,76124.33,0.0,-0.47399,0.00015,23.90318]
[1776735004247,42.89,76127.46,0.0,-0.47351,0.00015,23.90225]
[1776735006312,42.89,76139.58,0.0,-0.47164,0.00015,23.89832]
[1776735007707,42.89,76142.87,0.0,-0.47113,0.00015,23.89716]
[1776735007798,42.89,76145.42,0.0,-0.47073,0.00015,23.89623]
[1776735009547,42.89,76145.42,0.0,-0.47073,0.00015,23.89623]
[1776735009561,42.89,76145.42,0.0,-0.47073,0.00015,23.89623]
[1776735009729,42.89,76144.82,0.0,-0.47083,0.00015,23.89645]
[1776735010845,42.89,76150.58,0.0,-0.46994,0.00015,23.89429]
[1776735013169,42.89,76157.33,0.0,-0.4689,0.00015,23.89161]
[1776735018940,42.89,76161.54,0.0,-0.46825,0.00015,23.88986]
[1776735021403,42.89,76160.28,0.0,-0.46844,0.00015,23.89039]
[1776735021467,42.89,76160.28,0.0,-0.46844,0.00015,23.89039]
[1776735021814,42.9,76159.08,0.0,-0.46863,0.00015,23.89089]
[1776735025905,42.9,76146.34,0.0,-0.4706,0.00015,23.89591]
[1776735029870,42.9,76149.64,0.0,-0.47009,0.00015,23.89467]
[1776735032892,42.9,76154.86,0.0,-0.46928,0.00015,23.88896]
[1776735035986,42.9,76169.38,0.0,-0.46704,0.00015,23.88276]
[1776735038053,42.9,76177.97,0.0,-0.46571,0.00015,23.87874]
[1776735039227,42.9,76177.97,0.0,-0.46571,0.00015,23.87874]
[1776735039316,42.9,76178.44,0.0,-0.46564,0.00015,23.87851]
[1776735042926,42.9,76181.81,0.0,-0.46512,0.00015,23.87685]
[1776735043147,42.9,76181.81,0.0,-0.46512,0.00015,23.87685]
[1776735043186,42.9,76181.81,0.0,-0.46512,0.00015,23.87685]
[1776735043193,42.9,76182.46,0.0,-0.46502,0.00015,23.87653]
[1776735046097,42.9,76191.44,0.0,-0.46364,0.00015,23.8719]
[1776735046430,42.9,76191.44,0.0,-0.46364,0.00015,23.8719]
[1776735046506,42.9,76191.44,0.0,-0.46364,0.00015,23.8719]
[1776735046506,42.9,76191.44,0.0,-0.46364,0.00015,23.8719]
[1776735046597,42.9,76191.44,0.0,-0.46364,0.00015,23.8719]
[1776735046719,42.9,76191.44,0.0,-0.46364,0.00015,23.8719]
[1776735046871,42.9,76191.44,0.0,-0.46364,0.00015,23.8719]
[1776735046923,42.9,76191.44,0.0,-0.46364,0.00015,23.8719]
[1776735046958,42.9,76191.44,0.0,-0.46364,0.00015,23.8719]
[1776735047134,42.9,76191.44,0.0,-0.46364,0.00015,23.8719]
[1776735047225,42.9,76191.44,0.0,-0.46364,0.00015,23.8719]
[1776735047343,42.9,76191.44,0.0,-0.46364,0.00015,23.8719]
[1776735047400,42.9,76191.44,0.0,-0.46364,0.00015,23.8719]
[1776735047228,42.9,76199.16,0.0,-0.46245,0.00015,23.86768]
[1776735047550,42.9,76199.16,0.0,-0.46245,0.00015,23.86768]
[1776735047600,42.9,76199.16,0.0,-0.46245,0.00015,23.86768]
[1776735047748,42.9,76199.16,0.0,-0.46245,0.00015,23.86768]
[1776735047805,42.9,76199.16,0.0,-0.46245,0.00015,23.86768]
[1776735047951,42.9,76199.16,0.0,-0.46245,0.00015,23.86768]
[1776735048017,42.9,76199.16,0.0,-0.46245,0.00015,23.86768]
[1776735048157,42.9,76199.16,0.0,-0.46245,0.00015,23.86768]
[1776735048258,42.9,76205.33,0.0,-0.4615,0.00015,23.86416]
[1776735048452,42.9,76205.33,0.0,-0.4615,0.00015,23.86416]
[1776735048580,42.9,76205.33,0.0,-0.4615,0.00015,23.86416]
[1776735048586,42.9,76205.33,0.0,-0.4615,0.00015,23.86416]
[1776735048668,42.9,76205.33,0.0,-0.4615,0.00015,23.86416]
[1776735048776,42.9,76205.33,0.0,-0.4615,0.00015,23.86416]
[1776735048812,42.9,76205.33,0.0,-0.4615,0.00015,23.86416]
[1776735048986,42.9,76205.33,0.0,-0.4615,0.00015,23.86416]
[1776735049054,42.9,76205.33,0.0,-0.4615,0.00015,23.86416]
[1776735049182,42.9,76205.33,0.0,-0.4615,0.00015,23.86416]
[1776735049201,42.9,76205.33,0.0,-0.4615,0.00015,23.86416]
[1776735049385,42.9,76205.33,0.0,-0.4615,0.00015,23.86416]
[1776735049302,42.9,76208.89,0.0,-0.46095,0.00015,23.86207]
[1776735049437,42.9,76208.89,0.0,-0.46095,0.00015,23.86207]
[1776735049598,42.9,76208.89,0.0,-0.46095,0.00015,23.86207]
[1776735049676,42.9,76208.89,0.0,-0.46095,0.00015,23.86207]
[1776735049803,42.9,76208.89,0.0,-0.46095,0.00015,23.86207]
[1776735049888,42.9,76208.89,0.0,-0.46095,0.00015,23.86207]
[1776735050000,42.9,76208.89,0.0,-0.46095,0.00015,23.86207]
[1776735050091,42.9,76208.89,0.0,-0.46095,0.00015,23.86207]
[1776735050095,42.9,76208.89,0.0,-0.46095,0.00015,23.86207]
[1776735050178,42.9,76208.89,0.0,-0.46095,0.00015,23.86207]
[1776735050205,42.9,76208.89,0.0,-0.46095,0.00015,23.86207]
[1776735050315,42.9,76218.75,0.0,-0.45943,0.00015,23.85604]
[1776735051364,42.9,76218.75,0.0,-0.45943,0.00015,23.85604]
[1776735051416,42.9,76218.75,0.0,-0.45943,0.00015,23.85604]
[1776735051419,42.9,76226.06,0.0,-0.45831,0.00015,23.85135]
[1776735053266,42.9,76226.06,0.0,-0.45831,0.00015,23.85135]
[1776735053337,42.9,76226.08,0.0,-0.4583,0.00015,23.85133]
[1776735057076,42.9,76220.72,0.0,-0.45913,0.00015,23.85479]
[1776735058212,42.9,76210.21,0.0,-0.46075,0.00015,23.86129]
[1776735062490,42.9,76208.54,0.0,-0.461,0.00015,23.86229]
[1776735063374,42.9,76211.61,0.0,-0.46053,0.00015,23.86045]
[1776735064353,42.9,76218.21,0.0,-0.45952,0.00015,23.85639]
[1776735067362,42.91,76222.32,0.0,-0.45888,0.00015,23.85379]
[1776735072406,42.9,76222.3,0.0,-0.45889,0.00015,23.8538]
[1776735073255,42.9,76216.6,0.0,-0.45976,0.00015,23.8574]
[1776735078369,42.9,76217.7,0.0,-0.45959,0.00015,23.85671]
[1776735083414,42.9,76222.87,0.0,-0.4588,0.00015,23.85343]
[1776735088453,42.9,76217.87,0.0,-0.45957,0.00015,23.85661]
[1776735093515,42.91,76218.91,0.0,-0.45941,0.00015,23.85229]
[1776735098432,42.91,76219.41,0.0,-0.45933,0.00015,23.85198]
[1776735098497,42.91,76218.66,0.0,-0.45945,0.00015,23.85246]
[1776735098531,42.91,76218.66,0.0,-0.45945,0.00015,23.85246]
[1776735099372,42.91,76218.66,0.0,-0.45945,0.00015,23.85246]
[1776735104407,42.92,76218.92,0.0,-0.45941,0.00015,23.85231]
[1776735109443,42.92,76212.29,0.0,-0.46043,0.00015,23.85643]
[1776735110166,42.92,76212.29,0.0,-0.46043,0.00015,23.85643]
[1776735110307,42.92,76212.29,0.0,-0.46043,0.00015,23.85643]
[1776735110464,42.92,76203.47,0.0,-0.46179,0.00015,23.86163]
[1776735113471,42.92,76196.39,0.0,-0.46288,0.00015,23.86561]
[1776735117863,42.92,76193.08,0.0,-0.46339,0.00015,23.8674]
[1776735117943,42.92,76193.08,0.0,-0.46339,0.00015,23.8674]
[1776735117979,42.92,76193.08,0.0,-0.46339,0.00015,23.8674]
[1776735118506,42.92,76192.5,0.0,-0.46348,0.00015,23.86771]
[1776735118957,42.92,76192.5,0.0,-0.46348,0.00015,23.86771]
[1776735119189,42.92,76192.5,0.0,-0.46348,0.00015,23.86771]
[1776735119348,42.92,76192.5,0.0,-0.46348,0.00015,23.86771]
[1776735119409,42.92,76192.5,0.0,-0.46348,0.00015,23.86771]
[1776735119512,42.92,76189.83,0.0,-0.46389,0.00015,23.86913]
[1776735120531,42.92,76180.79,0.0,-0.46528,0.00015,23.87373]
[1776735122989,42.92,76180.79,0.0,-0.46528,0.00015,23.87373]
[1776735123015,42.92,76180.79,0.0,-0.46528,0.00015,23.87373]
[1776735123066,42.92,76180.79,0.0,-0.46528,0.00015,23.87373]
[1776735123457,42.92,76171.82,0.0,-0.46667,0.00015,23.87802]
[1776735128488,42.92,76174.27,0.0,-0.46629,0.00015,23.87689]
[1776735128500,42.92,76179.51,0.0,-0.46548,0.00015,23.87438]
[1776735128560,42.92,76179.51,0.0,-0.46548,0.00015,23.87438]
[1776735128733,42.92,76184.57,0.0,-0.4647,0.00015,23.87186]
[1776735130598,42.92,76185.22,0.0,-0.4646,0.00015,23.87153]
[1776735133198,42.92,76185.26,0.0,-0.4646,0.00015,23.87151]
[1776735133207,42.92,76185.26,0.0,-0.4646,0.00015,23.87151]
[1776735133420,42.92,76183.92,0.0,-0.4648,0.00015,23.87219]
[1776735137434,42.92,76178.32,0.0,-0.46567,0.00015,23.87496]
[1776735140515,42.92,76174.84,0.0,-0.4662,0.00015,23.87662]
[1776735140568,42.93,76174.11,0.0,-0.46632,0.00015,23.87697]
[1776735140595,42.93,76174.11,0.0,-0.46632,0.00015,23.87697]
[1776735140603,42.93,76174.11,0.0,-0.46632,0.00015,23.87697]
[1776735140660,42.93,76174.11,0.0,-0.46632,0.00015,23.87697]
[1776735140684,42.93,76172.08,0.0,-0.46663,0.00015,23.87792]
[1776735145455,42.93,76170.68,0.0,-0.46685,0.00015,23.87856]
[1776735145539,42.93,76170.52,0.0,-0.46687,0.00015,23.87864]
[1776735145613,42.93,76170.52,0.0,-0.46687,0.00015,23.87864]
[1776735145700,42.93,76170.52,0.0,-0.46687,0.00015,23.87864]
[1776735146959,42.93,76168.89,0.0,-0.46712,0.00015,23.87938]
[1776735147014,42.93,76168.89,0.0,-0.46712,0.00015,23.87938]
[1776735150522,42.93,76170.22,0.0,-0.46692,0.00015,23.87878]
[1776735150595,42.93,76170.22,0.0,-0.46692,0.00015,23.87878]
[1776735150770,42.93,76170.22,0.0,-0.46692,0.00015,23.87878]
[1776735151445,42.93,76172.62,0.0,-0.46655,0.00015,23.87401]
[1776735152443,42.93,76178.83,0.0,-0.46559,0.00015,23.87106]
[1776735157457,42.93,76180.26,0.0,-0.46537,0.00015,23.87037]
[1776735162478,42.94,76175.27,0.0,-0.46614,0.00015,23.87278]
[1776735164294,42.94,76173.73,0.0,-0.46638,0.00015,23.87351]
[1776735164312,42.94,76173.73,0.0,-0.46638,0.00015,23.87351]
[1776735164378,42.94,76173.73,0.0,-0.46638,0.00015,23.87351]
[1776735164426,42.94,76173.73,0.0,-0.46638,0.00015,23.87351]
[1776735164480,42.94,76173.19,0.0,-0.46646,0.00015,23.87376]
[1776735169492,42.94,76172.04,0.0,-0.46664,0.00015,23.8743]
[1776735174543,42.94,76172.38,0.0,-0.46659,0.00015,23.87415]
[1776735175480,42.94,76172.87,0.0,-0.46651,0.00015,23.87392]
[1776735175487,42.94,76173.54,0.0,-0.46641,0.00015,23.87361]
[1776735176511,42.94,76180.0,0.0,-0.46542,0.00015,23.87052]
[1776735179104,42.95,76184.2,0.0,-0.46477,0.00015,23.86844]
[1776735179582,42.95,76188.06,0.0,-0.46417,0.00015,23.86646]
[1776735181621,42.95,76190.01,0.0,-0.46387,0.00015,23.86544]
[1776735182519,42.95,76189.13,0.0,-0.46401,0.00015,23.8659]
[1776735183530,42.95,76189.13,0.0,-0.46401,0.00015,23.8659]
[1776735183564,42.95,76189.13,0.0,-0.46401,0.00015,23.8659]
[1776735189160,42.95,76186.64,0.0,-0.46439,0.00015,23.86719]
[1776735195057,42.94,76181.97,0.0,-0.46511,0.00015,23.86955]
[1776735201094,42.94,76179.54,0.0,-0.46549,0.00015,23.87075]
[1776735206131,42.94,76178.06,0.0,-0.46571,0.00015,23.87147]
[1776735209396,42.94,76177.9,0.0,-0.46574,0.00015,23.87154]
[1776735209447,42.94,76177.9,0.0,-0.46574,0.00015,23.87154]
[1776735209473,42.94,76177.9,0.0,-0.46574,0.00015,23.87154]
[1776735209498,42.94,76176.95,0.0,-0.46589,0.00015,23.872]
[1776735209633,42.94,76176.95,0.0,-0.46589,0.00015,23.872]
[1776735209691,42.94,76176.95,0.0,-0.46589,0.00015,23.872]
[1776735211045,42.94,76176.95,0.0,-0.46589,0.00015,23.872]
[1776735211126,42.94,76176.95,0.0,-0.46589,0.00015,23.872]
[1776735211188,42.94,76176.95,0.0,-0.46589,0.00015,23.872]
[1776735211242,42.94,76168.84,0.0,-0.46713,0.00015,23.8721]
[1776735211867,42.94,76168.84,0.0,-0.46713,0.00015,23.8721]
[1776735211930,42.94,76168.84,0.0,-0.46713,0.00015,23.8721]
[1776735212480,42.94,76168.84,0.0,-0.46713,0.00015,23.8721]
[1776735212580,42.95,76166.26,0.0,-0.46753,0.00015,23.87325]
[1776735213865,42.95,76167.16,0.0,-0.46739,0.00015,23.87285]
[1776735214186,42.95,76167.16,0.0,-0.46739,0.00015,23.87286]
[1776735219370,42.95,76169.5,0.0,-0.46703,0.00015,23.87181]
[1776735225087,42.95,76170.05,0.0,-0.46695,0.00015,23.87157]
[1776735225591,42.95,76171.75,0.0,-0.46669,0.00015,23.8708]
[1776735225979,42.95,76171.75,0.0,-0.46669,0.00015,23.8708]
[1776735226376,42.96,76173.12,0.0,-0.46648,0.00015,23.87017]
[1776735231533,42.96,76174.49,0.0,-0.46627,0.00015,23.86953]
[1776735236605,42.96,76175.99,0.0,-0.46604,0.00015,23.86883]
[1776735240296,42.96,76176.62,0.0,-0.46594,0.00015,23.86853]
[1776735240423,42.96,76176.62,0.0,-0.46594,0.00015,23.86853]
[1776735240496,42.96,76176.62,0.0,-0.46594,0.00015,23.86853]
[1776735240647,42.96,76176.62,0.0,-0.46594,0.00015,23.86853]
[1776735240593,42.96,76172.91,0.0,-0.46651,0.00015,23.87028]
[1776735240712,42.96,76172.91,0.0,-0.46651,0.00015,23.87028]
[1776735240809,42.96,76172.91,0.0,-0.46651,0.00015,23.87028]
[1776735240890,42.96,76172.91,0.0,-0.46651,0.00015,23.87028]
[1776735241000,42.96,76172.91,0.0,-0.46651,0.00015,23.87028]
[1776735241588,42.96,76162.09,0.0,-0.46818,0.00015,23.87509]
[1776735242653,42.96,76155.83,0.0,-0.46915,0.00015,23.87769]
[1776735243562,42.96,76155.64,0.0,-0.46918,0.00015,23.87776]
[1776735248329,42.96,76157.85,0.0,-0.46884,0.00015,23.87687]
[1776735248399,42.96,76157.85,0.0,-0.46884,0.00015,23.87687]
[1776735248761,42.96,76156.32,0.0,-0.46907,0.00015,23.87749]
[1776735248890,42.96,76156.32,0.0,-0.46907,0.00015,23.87749]
[1776735248949,42.96,76156.32,0.0,-0.46907,0.00015,23.87749]
[1776735249090,42.96,76156.32,0.0,-0.46907,0.00015,23.87749]
[1776735249583,42.96,76150.23,0.0,-0.47001,0.00015,23.87989]
[1776735250256,42.96,76150.23,0.0,-0.47001,0.00015,23.87989]
[1776735255481,42.96,76146.55,0.0,-0.47058,0.00015,23.88128]
[1776735256364,42.96,76146.55,0.0,-0.47058,0.00015,23.88128]
[1776735256488,42.96,76146.48,0.0,-0.47059,0.00015,23.8813]
[1776735262530,42.96,76147.21,0.0,-0.47048,0.00015,23.88103]
[1776735264443,42.96,76147.21,0.0,-0.47048,0.00015,23.88103]
[1776735264519,42.97,76147.67,0.0,-0.47041,0.00015,23.88086]
[1776735265465,42.97,76147.67,0.0,-0.47041,0.00015,23.88086]
[1776735265531,42.97,76147.67,0.0,-0.47041,0.00015,23.88086]
[1776735265597,42.97,76147.67,0.0,-0.47041,0.00015,23.88086]
[1776735267846,42.97,76142.59,0.0,-0.47119,0.00015,23.88272]
[1776735268572,42.97,76135.08,0.0,-0.47235,0.00015,23.88529]
[1776735272600,42.97,76128.81,0.0,-0.47332,0.00015,23.88361]
[1776735272818,42.97,76128.81,0.0,-0.47332,0.00015,23.88361]
[1776735272825,42.97,76128.81,0.0,-0.47332,0.00015,23.88361]
[1776735273651,42.96,76129.71,0.0,-0.47318,0.00015,23.88333]
[1776735277115,42.96,76130.87,0.0,-0.473,0.00015,23.88297]
[1776735277169,42.96,76130.87,0.0,-0.473,0.00015,23.88297]
[1776735277235,42.96,76130.87,0.0,-0.473,0.00015,23.88297]
[1776735277385,42.96,76130.87,0.0,-0.473,0.00015,23.88297]
[1776735277459,42.96,76130.87,0.0,-0.473,0.00015,23.88297]
[1776735277635,42.96,76131.56,0.0,-0.47289,0.00015,23.88275]
[1776735279133,42.96,76129.02,0.0,-0.47328,0.00015,23.88354]
[1776735279139,42.96,76129.02,0.0,-0.47328,0.00015,23.88354]
[1776735279650,42.96,76124.83,0.0,-0.47393,0.00015,23.8848]
[1776735281667,42.96,76119.43,0.0,-0.47476,0.00015,23.88632]
[1776735286701,42.96,76117.66,0.0,-0.47504,0.00015,23.8868]
[1776735291740,42.96,76114.85,0.0,-0.47547,0.00015,23.88753]
[1776735296775,42.96,76117.12,0.0,-0.47512,0.00015,23.88694]
[1776735302817,42.95,76116.52,0.0,-0.47521,0.00015,23.8871]
[1776735307852,42.95,76114.44,0.0,-0.47553,0.00015,23.88763]
[1776735310010,42.95,76108.9,0.0,-0.47639,0.00015,23.88899]
[1776735315908,42.95,76107.43,0.0,-0.47661,0.00015,23.88933]
[1776735320943,42.95,76105.06,0.0,-0.47698,0.00015,23.88986]
[1776735325977,42.95,76106.84,0.0,-0.4767,0.00015,23.88946]
[1776735331014,42.94,76105.49,0.0,-0.47691,0.00015,23.8861]
[1776735337056,42.94,76104.78,0.0,-0.47702,0.00015,23.88626]
[1776735342091,42.94,76103.98,0.0,-0.47714,0.00015,23.88643]
[1776735343770,42.94,76103.98,0.0,-0.47714,0.00015,23.88643]
[1776735343955,42.94,76104.47,0.0,-0.47707,0.00015,23.88633]
[1776735344010,42.94,76104.47,0.0,-0.47707,0.00015,23.88633]
[1776735344073,42.94,76104.47,0.0,-0.47707,0.00015,23.88633]
[1776735344112,42.94,76109.9,0.0,-0.47623,0.00015,23.88508]
[1776735346487,42.94,76109.9,0.0,-0.47623,0.00015,23.88508]
[1776735346495,42.94,76109.9,0.0,-0.47623,0.00015,23.88508]
[1776735346588,42.94,76113.84,0.0,-0.47562,0.00015,23.88411]
[1776735352161,42.94,76118.08,0.0,-0.47496,0.00015,23.88301]
[1776735353506,42.94,76118.08,0.0,-0.47496,0.00015,23.88301]
[1776735353755,42.95,76121.03,0.0,-0.47451,0.00015,23.8822]
[1776735354758,42.95,76126.22,0.0,-0.47371,0.00015,23.88071]
[1776735357157,42.95,76124.13,0.0,-0.47403,0.00015,23.88132]
[1776735357217,42.95,76124.13,0.0,-0.47403,0.00015,23.88132]
[1776735357533,42.95,76124.13,0.0,-0.47403,0.00015,23.88132]
[1776735357762,42.95,76124.94,0.0,-0.47391,0.00015,23.88109]
[1776735360608,42.95,76126.57,0.0,-0.47365,0.00015,23.8806]
[1776735360632,42.95,76126.57,0.0,-0.47365,0.00015,23.8806]
[1776735360702,42.95,76127.56,0.0,-0.4735,0.00015,23.88031]
[1776735360801,42.95,76127.56,0.0,-0.4735,0.00015,23.88031]
[1776735362566,42.95,76120.42,0.0,-0.4746,0.00015,23.88237]
[1776735368274,42.94,76123.0,0.0,-0.4742,0.00015,23.88164]
[1776735373297,42.94,76118.87,0.0,-0.47484,0.00015,23.88279]
[1776735374862,42.94,76114.05,0.0,-0.47559,0.00015,23.88405]
[1776735374961,42.94,76114.05,0.0,-0.47559,0.00015,23.88405]
[1776735375587,42.94,76114.05,0.0,-0.47559,0.00015,23.88405]
[1776735375602,42.94,76107.36,0.0,-0.47662,0.00015,23.88567]
[1776735376701,42.94,76101.64,0.0,-0.4775,0.00015,23.88693]
[1776735381368,42.94,76098.21,0.0,-0.47804,0.00015,23.88763]
[1776735386403,42.95,76098.65,0.0,-0.47797,0.00015,23.88755]
[1776735391439,42.95,76096.98,0.0,-0.47823,0.00015,23.88421]
[1776735396473,42.95,76102.15,0.0,-0.47743,0.00015,23.88317]
[1776735399071,42.95,76104.26,0.0,-0.4771,0.00015,23.88271]
[1776735399511,42.95,76108.47,0.0,-0.47645,0.00015,23.88176]
[1776735401891,42.95,76112.07,0.0,-0.47589,0.00015,23.88089]
[1776735401931,42.95,76112.07,0.0,-0.47589,0.00015,23.88089]
[1776735407698,42.95,76111.86,0.0,-0.47593,0.00015,23.88094]
[1776735413596,42.94,76108.14,0.0,-0.4765,0.00015,23.88183]
[1776735414145,42.94,76108.14,0.0,-0.4765,0.00015,23.88183]
[1776735414208,42.94,76108.14,0.0,-0.4765,0.00015,23.88183]
[1776735414355,42.94,76108.14,0.0,-0.4765,0.00015,23.88183]
[1776735414726,42.94,76097.56,0.0,-0.47814,0.00015,23.8841]
[1776735415410,42.94,76097.56,0.0,-0.47814,0.00015,23.8841]
[1776735415435,42.94,76097.56,0.0,-0.47814,0.00015,23.8841]
[1776735415495,42.94,76097.56,0.0,-0.47814,0.00015,23.8841]
[1776735415780,42.94,76097.56,0.0,-0.47814,0.00015,23.8841]
[1776735415866,42.94,76096.04,0.0,-0.47837,0.00015,23.88439]
[1776735415979,42.94,76096.04,0.0,-0.47837,0.00015,23.88439]
[1776735416017,42.94,76096.04,0.0,-0.47837,0.00015,23.88439]
[1776735416196,42.94,76096.04,0.0,-0.47837,0.00015,23.88439]
[1776735416249,42.94,76096.04,0.0,-0.47837,0.00015,23.88439]
[1776735416407,42.94,76096.04,0.0,-0.47837,0.00015,23.88439]
[1776735416488,42.94,76096.04,0.0,-0.47837,0.00015,23.88439]
[1776735416613,42.94,76096.04,0.0,-0.47837,0.00015,23.88439]
[1776735416667,42.94,76096.04,0.0,-0.47837,0.00015,23.88439]
[1776735416820,42.94,76096.04,0.0,-0.47837,0.00015,23.88439]
[1776735416668,42.95,76067.3,0.0,-0.48282,0.00015,23.88834]
[1776735420213,42.94,76067.45,0.0,-0.4828,0.00015,23.88833]
[1776735422350,42.95,76067.41,0.0,-0.4828,0.00015,23.88833]
[1776735422833,42.95,76067.41,0.0,-0.4828,0.00015,23.88833]
[1776735422865,42.95,76066.81,0.0,-0.4829,0.00015,23.88838]
[1776735426381,42.95,76065.73,0.0,-0.48306,0.00015,23.88847]
[1776735426392,42.95,76065.73,0.0,-0.48306,0.00015,23.88847]
[1776735426755,42.95,76063.49,0.0,-0.48341,0.00015,23.88864]
[1776735431807,42.95,76063.83,0.0,-0.48336,0.00015,23.88862]
[1776735436847,42.95,76060.66,0.0,-0.48385,0.00015,23.88883]
[1776735437352,42.95,76061.07,0.0,-0.48378,0.00015,23.8888]
[1776735438148,42.95,76059.61,0.0,-0.48401,0.00015,23.88889]
[1776735438183,42.95,76059.61,0.0,-0.48401,0.00015,23.88889]
[1776735438261,42.95,76059.61,0.0,-0.48401,0.00015,23.88889]
[1776735438314,42.95,76059.61,0.0,-0.48401,0.00015,23.88889]
[1776735438772,42.95,76059.61,0.0,-0.48401,0.00015,23.88889]
[1776735440785,42.95,76053.9,0.0,-0.4849,0.00015,23.88917]
[1776735441792,42.95,76042.09,0.0,-0.48673,0.00015,23.88936]
[1776735443806,42.95,76033.76,0.0,-0.48802,0.00015,23.88919]
[1776735443932,42.95,76033.76,0.0,-0.48802,0.00015,23.88919]
[1776735444814,42.95,76035.8,0.0,-0.4877,0.00015,23.88925]
[1776735446827,42.95,76042.8,0.0,-0.48662,0.00015,23.88936]
[1776735451863,42.94,76044.68,0.0,-0.48632,0.00015,23.8857]
[1776735456897,42.94,76041.81,0.0,-0.48677,0.00016,23.88569]
[1776735458913,42.94,76050.86,0.0,-0.48537,0.00015,23.8856]
[1776735460836,42.94,76050.86,0.0,-0.48537,0.00015,23.8856]
[1776735460895,42.94,76057.88,0.0,-0.48428,0.00015,23.88533]
[1776735462941,42.94,76052.22,0.0,-0.48516,0.00015,23.88556]
[1776735467290,42.94,76051.12,0.0,-0.48533,0.00015,23.88559]
[1776735467402,42.94,76050.76,0.0,-0.48538,0.00015,23.8856]
[1776735470168,42.94,76046.32,0.0,-0.48607,0.00015,23.88568]
[1776735475025,42.94,76040.73,0.0,-0.48694,0.00016,23.88569]
[1776735477714,42.94,76040.88,0.0,-0.48691,0.00016,23.88569]
[1776735477745,42.94,76031.36,0.0,-0.48839,0.00016,23.88543]
[1776735483094,42.94,76034.99,0.0,-0.48783,0.00016,23.88557]
[1776735488259,42.94,76036.67,0.0,-0.48757,0.00016,23.88561]
[1776735494172,42.94,76037.13,0.0,-0.48749,0.00016,23.88563]
[1776735498329,42.94,76042.35,0.0,-0.48668,0.00016,23.8857]
[1776735504244,42.94,76042.07,0.0,-0.48673,0.00016,23.8857]
[1776735510683,42.94,76043.18,0.0,-0.48656,0.00016,23.8857]
[1776735510845,42.94,76043.18,0.0,-0.48656,0.00016,23.8857]
[1776735510930,42.94,76042.82,0.0,-0.48661,0.00016,23.8857]
[1776735511761,42.94,76050.25,0.0,-0.48546,0.00016,23.88195]
[1776735513649,42.94,76050.25,0.0,-0.48546,0.00016,23.88195]
[1776735513684,42.94,76050.25,0.0,-0.48546,0.00016,23.88195]
[1776735513826,42.94,76050.25,0.0,-0.48546,0.00016,23.88195]
[1776735513866,42.94,76061.76,0.0,-0.48368,0.00015,23.88143]
[1776735519848,42.94,76057.0,0.0,-0.48441,0.00015,23.88171]
[1776735520344,42.94,76057.0,0.0,-0.48441,0.00015,23.88171]
[1776735520389,42.94,76057.0,0.0,-0.48441,0.00015,23.88171]
[1776735520518,42.94,76057.0,0.0,-0.48441,0.00015,23.88171]
[1776735520590,42.94,76057.0,0.0,-0.48441,0.00015,23.88171]
[1776735521343,42.94,76055.89,0.0,-0.48459,0.00015,23.88176]
[1776735521387,42.94,76055.89,0.0,-0.48459,0.00015,23.88176]
[1776735527408,42.94,76060.46,0.0,-0.48388,0.00015,23.88152]
[1776735529381,42.94,76061.24,0.0,-0.48376,0.00015,23.88147]
[1776735529479,42.94,76061.34,0.0,-0.48374,0.00015,23.88146]
[1776735535465,42.94,76062.0,0.0,-0.48364,0.00015,23.88142]
[1776735540595,42.94,76060.34,0.0,-0.4839,0.00015,23.88153]
[1776735540991,42.94,76064.06,0.0,-0.48332,0.00015,23.88127]
[1776735541932,42.94,76070.08,0.0,-0.48239,0.00015,23.88076]
[1776735544840,42.94,76063.86,0.0,-0.48335,0.00015,23.88129]
[1776735549862,42.94,76061.73,0.0,-0.48368,0.00015,23.88144]
[1776735555019,42.94,76060.85,0.0,-0.48382,0.00015,23.88149]
[1776735560188,42.94,76058.19,0.0,-0.48423,0.00015,23.88165]
[1776735560763,42.94,76058.19,0.0,-0.48423,0.00015,23.88165]
[1776735560805,42.94,76058.19,0.0,-0.48423,0.00015,23.88165]
[1776735560831,42.94,76058.19,0.0,-0.48423,0.00015,23.88165]
[1776735560865,42.94,76058.19,0.0,-0.48423,0.00015,23.88165]
[1776735560946,42.94,76056.79,0.0,-0.48445,0.00015,23.88172]
[1776735562654,42.94,76049.77,0.0,-0.48553,0.00015,23.88197]
[1776735564289,42.94,76047.57,0.0,-0.48588,0.00016,23.88201]
[1776735568323,42.94,76048.1,0.0,-0.48579,0.00016,23.882]
[1776735573441,42.93,76048.95,0.0,-0.48566,0.00016,23.87832]
[1776735573535,42.93,76048.95,0.0,-0.48566,0.00016,23.87832]
[1776735579774,42.93,76049.95,0.0,-0.48551,0.00016,23.8783]
[1776735580781,42.93,76043.88,0.0,-0.48645,0.00016,23.87838]
[1776735581077,42.93,76043.88,0.0,-0.48645,0.00016,23.87838]
[1776735581788,42.93,76039.61,0.0,-0.48711,0.00016,23.87835]
[1776735586827,42.93,76036.02,0.0,-0.48767,0.00016,23.87828]
[1776735589693,42.93,76034.3,0.0,-0.48793,0.00016,23.87822]
[1776735589773,42.93,76034.3,0.0,-0.48793,0.00016,23.87822]
[1776735589966,42.93,76025.44,0.0,-0.48931,0.00016,23.87779]
[1776735591858,42.93,76017.46,0.0,-0.49055,0.00016,23.87716]
[1776735594053,42.93,76011.36,0.0,-0.49149,0.00016,23.87652]
[1776735596893,42.93,76016.82,0.0,-0.49065,0.00016,23.87709]
[1776735598056,42.93,76016.82,0.0,-0.49065,0.00016,23.87709]
[1776735598065,42.93,76016.82,0.0,-0.49065,0.00016,23.87709]
[1776735598165,42.93,76017.09,0.0,-0.4906,0.00016,23.87712]
[1776735599043,42.93,76018.16,0.0,-0.49044,0.00016,23.87722]
[1776735602937,42.93,76012.13,0.0,-0.49137,0.00016,23.8766]
[1776735607973,42.92,76008.28,0.0,-0.49197,0.00016,23.87614]
[1776735609989,42.92,76008.3,0.0,-0.49197,0.00016,23.87614]
[1776735613009,42.92,76009.11,0.0,-0.49184,0.00016,23.87625]
[1776735613378,42.92,76009.11,0.0,-0.49184,0.00016,23.87625]
[1776735613834,42.92,76009.11,0.0,-0.49184,0.00016,23.87625]
[1776735616031,42.92,76002.13,0.0,-0.49293,0.00016,23.87529]
[1776735621066,42.92,76001.18,0.0,-0.49307,0.00016,23.87515]
[1776735624087,42.92,75995.42,0.0,-0.49397,0.00016,23.87421]
[1776735626841,42.92,75993.6,0.0,-0.49425,0.00016,23.87389]
[1776735627108,42.92,75993.74,0.0,-0.49423,0.00016,23.87391]
[1776735629587,42.92,75994.35,0.0,-0.49414,0.00016,23.87402]
[1776735629627,42.92,75993.48,0.0,-0.49427,0.00016,23.87386]
[1776735633897,42.92,75993.15,0.0,-0.49432,0.00016,23.87014]
[1776735633961,42.92,75993.15,0.0,-0.49432,0.00016,23.87014]
[1776735640199,42.92,75999.22,0.0,-0.49338,0.00016,23.87118]
[1776735645234,42.92,76005.88,0.0,-0.49235,0.00016,23.87217]
[1776735650269,42.92,76006.6,0.0,-0.49223,0.00016,23.87226]
[1776735656312,42.92,76006.78,0.0,-0.49221,0.00016,23.87229]
[1776735661347,42.92,76004.87,0.0,-0.4925,0.00016,23.87203]
[1776735664439,42.92,76004.68,0.0,-0.49253,0.00016,23.872]
[1776735664507,42.92,76004.68,0.0,-0.49253,0.00016,23.872]
[1776735664522,42.92,76004.68,0.0,-0.49253,0.00016,23.872]
[1776735664621,42.92,76004.68,0.0,-0.49253,0.00016,23.872]
[1776735665089,42.92,76012.06,0.0,-0.49139,0.00016,23.87293]
[1776735665514,42.92,76012.06,0.0,-0.49139,0.00016,23.87293]
[1776735665729,42.92,76012.06,0.0,-0.49139,0.00016,23.87293]
[1776735665795,42.92,76012.06,0.0,-0.49139,0.00016,23.87293]
[1776735666008,42.92,76012.06,0.0,-0.49139,0.00016,23.87293]
[1776735666062,42.92,76012.06,0.0,-0.49139,0.00016,23.87293]
[1776735666041,42.92,76016.45,0.0,-0.4907,0.00016,23.8734]
[1776735666280,42.92,76016.45,0.0,-0.4907,0.00016,23.8734]
[1776735666385,42.92,76016.45,0.0,-0.4907,0.00016,23.8734]
[1776735669580,42.92,76019.91,0.0,-0.49017,0.00016,23.87371]
[1776735671510,42.92,76019.85,0.0,-0.49018,0.00016,23.87371]
[1776735671885,42.92,76019.85,0.0,-0.49018,0.00016,23.87371]
[1776735673571,42.92,76019.85,0.0,-0.49018,0.00016,23.87371]
[1776735673612,42.92,76019.85,0.0,-0.49018,0.00016,23.87371]
[1776735678470,42.92,76012.05,0.0,-0.49139,0.00016,23.87293]
[1776735683503,42.92,76012.29,0.0,-0.49135,0.00016,23.87296]
[1776735688539,42.92,76011.97,0.0,-0.4914,0.00016,23.87292]
[1776735693574,42.92,76007.51,0.0,-0.49209,0.00016,23.86872]
[1776735696598,42.92,76015.26,0.0,-0.49089,0.00016,23.86962]
[1776735699754,42.92,76018.38,0.0,-0.49041,0.00016,23.86992]
[1776735703880,42.92,76020.64,0.0,-0.49005,0.00016,23.87011]
[1776735705307,42.92,76020.52,0.0,-0.49007,0.00016,23.8701]
[1776735705384,42.92,76020.52,0.0,-0.49007,0.00016,23.8701]
[1776735705675,42.92,76020.52,0.0,-0.49007,0.00016,23.8701]
[1776735705948,42.92,76020.52,0.0,-0.49007,0.00016,23.8701]
[1776735706039,42.92,76026.62,0.0,-0.48913,0.00016,23.87054]
[1776735708333,42.92,76027.42,0.0,-0.489,0.00016,23.87059]
[1776735708917,42.92,76027.42,0.0,-0.489,0.00016,23.87059]
[1776735709165,42.93,76041.45,0.0,-0.48682,0.00016,23.87104]
[1776735709957,42.93,76041.45,0.0,-0.48682,0.00016,23.87104]
[1776735709982,42.93,76041.45,0.0,-0.48682,0.00016,23.87104]
[1776735710017,42.93,76048.35,0.0,-0.48575,0.00016,23.87101]
[1776735712106,42.93,76048.35,0.0,-0.48575,0.00016,23.87101]
[1776735712167,42.92,76039.94,0.0,-0.48706,0.00016,23.87103]
[1776735714097,42.92,76040.67,0.0,-0.48695,0.00016,23.87104]
[1776735717746,42.92,76045.73,0.0,-0.48616,0.00016,23.87104]
[1776735722807,42.92,76048.43,0.0,-0.48574,0.00016,23.871]
[1776735728850,42.92,76045.5,0.0,-0.4862,0.00016,23.87104]
[1776735733886,42.92,76047.34,0.0,-0.48591,0.00016,23.87102]
[1776735740051,42.92,76044.4,0.0,-0.48637,0.00016,23.87105]
[1776735745131,42.92,76048.15,0.0,-0.48579,0.00016,23.87101]
[1776735748874,42.92,76053.07,0.0,-0.48502,0.00016,23.87088]
[1776735750120,42.92,76043.12,0.0,-0.48657,0.00016,23.87105]
[1776735753023,42.91,76048.3,0.0,-0.48576,0.00016,23.86734]
[1776735758057,42.91,76047.69,0.0,-0.48586,0.00016,23.86735]
[1776735763092,42.91,76047.35,0.0,-0.48591,0.00016,23.86736]
[1776735768127,42.91,76052.16,0.0,-0.48516,0.00016,23.86725]
[1776735773163,42.91,76043.92,0.0,-0.48644,0.00016,23.86739]
[1776735778197,42.91,76046.47,0.0,-0.48605,0.00016,23.86737]
[1776735783232,42.91,76050.98,0.0,-0.48535,0.00016,23.86728]
[1776735788266,42.91,76046.56,0.0,-0.48603,0.00016,23.86737]
[1776735794310,42.91,76047.48,0.0,-0.48589,0.00016,23.86736]
[1776735800475,42.91,76048.47,0.0,-0.48574,0.00016,23.86734]
[1776735806395,42.9,76049.55,0.0,-0.48557,0.00016,23.86732]
[1776735812436,42.9,76051.91,0.0,-0.4852,0.00016,23.86359]
[1776735815558,42.9,76052.5,0.0,-0.48511,0.00016,23.86357]
[1776735815666,42.9,76052.5,0.0,-0.48511,0.00016,23.86357]
[1776735820341,42.9,76052.36,0.0,-0.48513,0.00016,23.86357]
[1776735820384,42.9,76052.36,0.0,-0.48513,0.00016,23.86357]
[1776735820429,42.9,76052.36,0.0,-0.48513,0.00016,23.86357]
[1776735820471,42.9,76052.36,0.0,-0.48513,0.00016,23.86357]
[1776735821342,42.9,76052.26,0.0,-0.48515,0.00016,23.86358]
[1776735821394,42.9,76052.26,0.0,-0.48515,0.00016,23.86358]
[1776735822509,42.9,76044.52,0.0,-0.48635,0.00016,23.86372]
[1776735824118,42.9,76044.52,0.0,-0.48635,0.00016,23.86372]
[1776735824212,42.9,76044.52,0.0,-0.48635,0.00016,23.86372]
[1776735824216,42.9,76039.09,0.0,-0.48719,0.00016,23.86369]
[1776735827299,42.9,76038.23,0.0,-0.48733,0.00016,23.86367]
[1776735827318,42.9,76038.23,0.0,-0.48733,0.00016,23.86367]
[1776735827381,42.9,76038.23,0.0,-0.48733,0.00016,23.86367]
[1776735827544,42.9,76036.94,0.0,-0.48753,0.00016,23.86365]
[1776735828993,42.9,76027.7,0.0,-0.48896,0.00016,23.86328]
[1776735834592,42.91,76028.66,0.0,-0.48881,0.00016,23.86333]
[1776735839627,42.91,76028.62,0.0,-0.48882,0.00016,23.86333]
[1776735845231,42.91,76026.62,0.0,-0.48913,0.00016,23.86321]
[1776735849588,42.92,76025.64,0.0,-0.48928,0.00016,23.86315]
[1776735850833,42.92,76036.73,0.0,-0.48756,0.00016,23.86364]
[1776735852719,42.92,76038.13,0.0,-0.48734,0.00016,23.86367]
[1776735855353,42.92,76041.14,0.0,-0.48687,0.00016,23.86371]
[1776735855639,42.92,76041.14,0.0,-0.48687,0.00016,23.86371]
[1776735855720,42.92,76041.14,0.0,-0.48687,0.00016,23.86371]
[1776735855818,42.92,76040.86,0.0,-0.48692,0.00016,23.86371]
[1776735860903,42.92,76041.86,0.0,-0.48676,0.00016,23.86372]
[1776735865810,42.92,76036.77,0.0,-0.48755,0.00016,23.86364]
[1776735870974,42.91,76038.71,0.0,-0.48725,0.00016,23.86368]
[1776735876887,42.91,76043.3,0.0,-0.48654,0.00016,23.86006]
[1776735880861,42.91,76044.14,0.0,-0.48641,0.00016,23.86006]
[1776735880922,42.91,76044.14,0.0,-0.48641,0.00016,23.86006]
[1776735881288,42.91,76047.05,0.0,-0.48596,0.00016,23.86003]
[1776735881976,42.91,76047.05,0.0,-0.48596,0.00016,23.86003]
[1776735881988,42.91,76047.05,0.0,-0.48596,0.00016,23.86003]
[1776735882026,42.91,76047.05,0.0,-0.48596,0.00016,23.86003]
[1776735882073,42.91,76051.66,0.0,-0.48524,0.00016,23.85993]
[1776735885123,42.91,76054.01,0.0,-0.48488,0.00016,23.85985]
[1776735885205,42.91,76054.01,0.0,-0.48488,0.00016,23.85985]
[1776735885236,42.91,76054.01,0.0,-0.48488,0.00016,23.85985]
[1776735885269,42.91,76058.93,0.0,-0.48411,0.00016,23.85962]
[1776735886080,42.91,76058.93,0.0,-0.48411,0.00016,23.85962]
[1776735886093,42.91,76058.93,0.0,-0.48411,0.00016,23.85962]
[1776735886141,42.91,76066.16,0.0,-0.48299,0.00016,23.85912]
[1776735889108,42.91,76066.67,0.0,-0.48291,0.00016,23.85907]
[1776735889138,42.91,76066.67,0.0,-0.48291,0.00016,23.85907]
[1776735890510,42.91,76066.28,0.0,-0.48297,0.00016,23.85911]
[1776735890557,42.91,76066.28,0.0,-0.48297,0.00016,23.85911]
[1776735891117,42.91,76062.59,0.0,-0.48354,0.00016,23.85939]
[1776735892111,42.91,76062.59,0.0,-0.48354,0.00016,23.85939]
[1776735892120,42.91,76062.59,0.0,-0.48354,0.00016,23.85939]
[1776735892152,42.91,76062.59,0.0,-0.48354,0.00016,23.85939]
[1776735899047,42.91,76059.78,0.0,-0.48398,0.00016,23.85957]
[1776735904084,42.92,76056.93,0.0,-0.48442,0.00016,23.85972]
[1776735909121,42.92,76052.77,0.0,-0.48507,0.00016,23.8599]
[1776735910129,42.92,76047.85,0.0,-0.48583,0.00016,23.86002]
[1776735912253,42.92,76045.53,0.0,-0.48619,0.00016,23.86005]
[1776735912327,42.92,76045.53,0.0,-0.48619,0.00016,23.86005]
[1776735912724,42.92,76043.88,0.0,-0.48645,0.00016,23.86006]
[1776735913543,42.92,76043.86,0.0,-0.48645,0.00016,23.86006]
[1776735914240,42.92,76043.86,0.0,-0.48645,0.00016,23.86006]
[1776735914302,42.92,76043.86,0.0,-0.48645,0.00016,23.86006]
[1776735914342,42.92,76043.86,0.0,-0.48645,0.00016,23.86006]
[1776735914332,42.92,76043.67,0.0,-0.48648,0.00016,23.86006]
[1776735914871,42.92,76043.67,0.0,-0.48648,0.00016,23.86006]
[1776735915327,42.91,76034.5,0.0,-0.4879,0.00016,23.85992]
[1776735915494,42.91,76034.5,0.0,-0.4879,0.00016,23.85992]
[1776735915575,42.91,76034.5,0.0,-0.4879,0.00016,23.85992]
[1776735916170,42.91,76034.5,0.0,-0.4879,0.00016,23.85992]
[1776735917177,42.91,76028.8,0.0,-0.48879,0.00016,23.85967]
[1776735920416,42.91,76027.36,0.0,-0.48901,0.00016,23.85959]
[1776735920483,42.91,76029.25,0.0,-0.48872,0.00016,23.8597]
[1776735922810,42.91,76026.48,0.0,-0.48915,0.00016,23.85954]
[1776735923220,42.92,76022.69,0.0,-0.48974,0.00016,23.85928]
[1776735928254,42.92,76017.94,0.0,-0.49048,0.00016,23.85889]
[1776735934296,42.92,76019.15,0.0,-0.49029,0.00016,23.85533]
[1776735939331,42.93,76017.45,0.0,-0.49055,0.00016,23.85518]
[1776735941346,42.93,76022.68,0.0,-0.48974,0.00016,23.85562]
[1776735946380,42.93,76021.18,0.0,-0.48997,0.00016,23.8555]
[1776735948393,42.94,76014.47,0.0,-0.49101,0.00016,23.85488]
[1776735953430,42.94,76019.73,0.0,-0.4902,0.00016,23.85538]
[1776735957457,42.94,76026.23,0.0,-0.48919,0.00016,23.85586]
[1776735959482,42.94,76036.18,0.0,-0.48764,0.00016,23.8563]
[1776735962492,42.94,76030.14,0.0,-0.48858,0.00016,23.85607]
[1776735963499,42.94,76024.2,0.0,-0.4895,0.00016,23.85573]
[1776735968534,42.94,76022.49,0.0,-0.48977,0.00016,23.8556]
[1776735973569,42.94,76020.21,0.0,-0.49012,0.00016,23.85542]
[1776735978606,42.94,76018.72,0.0,-0.49035,0.00016,23.85529]
[1776735983647,42.95,76017.03,0.0,-0.49062,0.00016,23.85513]
[1776735989688,42.95,76012.6,0.0,-0.4913,0.00016,23.85468]
[1776735994156,42.95,76012.3,0.0,-0.49135,0.00016,23.85098]
[1776735994276,42.95,76012.3,0.0,-0.49135,0.00016,23.85098]
[1776735995698,42.95,76011.8,0.0,-0.49143,0.00016,23.85092]
[1776735995786,42.95,76011.8,0.0,-0.49143,0.00016,23.85092]
[1776735996263,42.95,76011.8,0.0,-0.49143,0.00016,23.85092]
[1776735996363,42.95,76012.17,0.0,-0.49137,0.00016,23.85096]
[1776736001561,42.95,76011.49,0.0,-0.49148,0.00016,23.85089]
[1776736005812,42.96,76007.99,0.0,-0.49202,0.00016,23.85046]
[1776736005949,42.96,76007.99,0.0,-0.49202,0.00016,23.85046]
[1776736006236,42.96,76003.77,0.0,-0.49267,0.00016,23.84989]
[1776736009828,42.96,75999.81,0.0,-0.49329,0.00016,23.84929]
[1776736014863,42.96,75997.32,0.0,-0.49368,0.00016,23.84889]
[1776736020011,42.96,75992.64,0.0,-0.4944,0.00016,23.84807]
[1776736023083,42.95,75997.66,0.0,-0.49362,0.00016,23.84894]
[1776736030978,42.95,75997.82,0.0,-0.4936,0.00016,23.84897]
[1776736036016,42.95,75994.29,0.0,-0.49415,0.00016,23.84837]
[1776736038030,42.95,75986.35,0.0,-0.49538,0.00016,23.84684]
[1776736043064,42.95,75986.28,0.0,-0.49539,0.00016,23.84683]
[1776736048637,42.95,75986.98,0.0,-0.49528,0.00016,23.84697]
[1776736055149,42.96,75983.64,0.0,-0.4958,0.00016,23.84261]
[1776736056041,42.96,75983.64,0.0,-0.4958,0.00016,23.84261]
[1776736056148,42.96,75983.64,0.0,-0.4958,0.00016,23.84261]
[1776736060188,42.96,75990.54,0.0,-0.49473,0.00016,23.84401]
[1776736064216,42.96,75995.84,0.0,-0.49391,0.00016,23.84497]
[1776736069472,42.96,75996.28,0.0,-0.49384,0.00016,23.84505]
[1776736069559,42.96,75996.28,0.0,-0.49384,0.00016,23.84505]
[1776736070204,42.96,75997.56,0.0,-0.49364,0.00016,23.84526]
[1776736070336,42.96,75997.56,0.0,-0.49364,0.00016,23.84526]
[1776736070449,42.96,76003.79,0.0,-0.49267,0.00016,23.84622]
[1776736071826,42.96,76003.79,0.0,-0.49267,0.00016,23.84622]
[1776736072236,42.96,76003.79,0.0,-0.49267,0.00016,23.84622]
[1776736072546,42.96,76009.57,0.0,-0.49177,0.00016,23.84699]
[1776736075011,42.96,76009.57,0.0,-0.49177,0.00016,23.84699]
[1776736075293,42.96,76008.98,0.0,-0.49187,0.00016,23.84692]
[1776736076223,42.96,76008.98,0.0,-0.49187,0.00016,23.84692]
[1776736076326,42.96,76016.59,0.0,-0.49068,0.00016,23.84776]
[1776736080286,42.96,76021.35,0.0,-0.48994,0.00016,23.84818]
[1776736080329,42.96,76021.35,0.0,-0.48994,0.00016,23.84818]
[1776736080553,42.97,76029.32,0.0,-0.48871,0.00016,23.8487]
[1776736081127,42.97,76029.32,0.0,-0.48871,0.00016,23.8487]
[1776736082407,42.97,76031.7,0.0,-0.48834,0.00016,23.84881]
[1776736082414,42.97,76031.7,0.0,-0.48834,0.00016,23.84881]
[1776736082432,42.97,76031.7,0.0,-0.48834,0.00016,23.84881]
[1776736087459,42.96,76031.06,0.0,-0.48844,0.00016,23.84878]
[1776736088448,42.96,76030.61,0.0,-0.48851,0.00016,23.84876]
[1776736088462,42.96,76030.61,0.0,-0.48851,0.00016,23.84876]
[1776736093466,42.96,76033.65,0.0,-0.48804,0.00016,23.84889]
[1776736094490,42.96,76033.65,0.0,-0.48804,0.00016,23.84889]
[1776736094506,42.96,76033.65,0.0,-0.48804,0.00016,23.84889]
[1776736094516,42.96,76033.65,0.0,-0.48804,0.00016,23.84889]
[1776736096528,42.96,76035.46,0.0,-0.48775,0.00016,23.84894]
[1776736096550,42.96,76035.46,0.0,-0.48775,0.00016,23.84894]
[1776736096561,42.96,76035.46,0.0,-0.48775,0.00016,23.84894]
[1776736100588,42.96,76030.75,0.0,-0.48849,0.00016,23.84877]
[1776736101499,42.96,76030.17,0.0,-0.48858,0.00016,23.84874]
[1776736104517,42.97,76024.1,0.0,-0.48952,0.00016,23.84839]
[1776736105193,42.97,76024.1,0.0,-0.48952,0.00016,23.84839]
[1776736105205,42.97,76024.1,0.0,-0.48952,0.00016,23.84839]
[1776736105250,42.97,76024.1,0.0,-0.48952,0.00016,23.84839]
[1776736105524,42.97,76021.68,0.0,-0.48989,0.00016,23.84821]
[1776736110560,42.97,76015.16,0.0,-0.4909,0.00016,23.84762]
[1776736115595,42.98,76016.12,0.0,-0.49076,0.00016,23.84405]
[1776736117459,42.98,76015.82,0.0,-0.4908,0.00016,23.84402]
[1776736117529,42.98,76015.82,0.0,-0.4908,0.00016,23.84402]
[1776736122646,42.99,76014.82,0.0,-0.49096,0.00016,23.84391]
[1776736127682,42.99,76014.12,0.0,-0.49106,0.00016,23.84384]
[1776736131027,42.99,76016.56,0.0,-0.49069,0.00016,23.84409]
[1776736131108,42.99,76016.56,0.0,-0.49069,0.00016,23.84409]
[1776736133001,42.99,76021.06,0.0,-0.48999,0.00016,23.84449]
[1776736133095,42.99,76028.46,0.0,-0.48884,0.00016,23.84499]
[1776736138757,42.98,76029.92,0.0,-0.48861,0.00016,23.84506]
[1776736142663,42.98,76020.49,0.0,-0.49008,0.00016,23.84444]
[1776736143745,42.98,76017.03,0.0,-0.49061,0.00016,23.84413]
[1776736143760,42.98,76017.03,0.0,-0.49061,0.00016,23.84413]
[1776736143817,42.98,76017.03,0.0,-0.49061,0.00016,23.84413]
[1776736143846,42.99,76016.43,0.0,-0.49071,0.00016,23.84408]
[1776736149833,42.99,76012.68,0.0,-0.49129,0.00016,23.84368]
[1776736153137,42.99,76012.28,0.0,-0.49135,0.00016,23.84364]
[1776736153139,42.99,76012.28,0.0,-0.49135,0.00016,23.84364]
[1776736153172,42.99,76012.28,0.0,-0.49135,0.00016,23.84364]
[1776736153692,43.0,76011.28,0.0,-0.4915,0.00016,23.84352]
[1776736154870,43.0,76004.44,0.0,-0.49257,0.00016,23.84264]
[1776736160529,43.0,76000.03,0.0,-0.49325,0.00016,23.84199]
[1776736160689,43.0,76000.03,0.0,-0.49325,0.00016,23.84199]
[1776736160571,43.0,76001.79,0.0,-0.49298,0.00016,23.84226]
[1776736160743,43.0,76001.79,0.0,-0.49298,0.00016,23.84226]
[1776736161331,43.0,76001.79,0.0,-0.49298,0.00016,23.84226]
[1776736163402,43.0,76011.94,0.0,-0.4914,0.00016,23.8436]
[1776736168970,43.01,76009.46,0.0,-0.49179,0.00016,23.8433]
[1776736174317,43.01,76012.27,0.0,-0.49135,0.00016,23.83997]
[1776736182060,43.02,76011.74,0.0,-0.49143,0.00016,23.83991]
[1776736185073,43.02,76010.76,0.0,-0.49158,0.00016,23.83979]
[1776736185665,43.02,76010.76,0.0,-0.49158,0.00016,23.83979]
[1776736186571,43.02,76005.94,0.0,-0.49233,0.00016,23.83918]
[1776736186672,43.02,75998.96,0.0,-0.49341,0.00016,23.83815]
[1776736187677,43.02,75998.96,0.0,-0.49341,0.00016,23.83815]
[1776736190118,43.02,76005.25,0.0,-0.49244,0.00016,23.83909]
[1776736197168,43.03,76008.93,0.0,-0.49187,0.00016,23.83957]
[1776736200189,43.03,76003.91,0.0,-0.49264,0.00016,23.8389]
[1776736205281,43.03,76007.23,0.0,-0.49213,0.00016,23.83935]
[1776736207241,43.04,76015.83,0.0,-0.4908,0.00016,23.84034]
[1776736210263,43.03,76021.23,0.0,-0.48996,0.00016,23.84083]
[1776736217316,43.02,76023.97,0.0,-0.48953,0.00016,23.84104]
[1776736220338,43.01,76030.45,0.0,-0.48853,0.00016,23.84142]
[1776736224371,43.01,76030.67,0.0,-0.4885,0.00016,23.84143]
[1776736225331,43.01,76035.15,0.0,-0.4878,0.00016,23.8416]
[1776736230414,43.01,76034.22,0.0,-0.48795,0.00016,23.84157]
[1776736235447,43.0,76031.57,0.0,-0.48836,0.00016,23.8378]
[1776736237460,43.0,76024.91,0.0,-0.48939,0.00016,23.83744]
[1776736238297,43.0,76024.91,0.0,-0.48939,0.00016,23.83744]
[1776736238395,43.0,76024.91,0.0,-0.48939,0.00016,23.83744]
[1776736244434,43.01,76023.44,0.0,-0.48962,0.00016,23.83733]
[1776736244635,43.01,76016.36,0.0,-0.49072,0.00016,23.83673]
[1776736246298,43.01,76016.36,0.0,-0.49072,0.00016,23.83673]
[1776736246459,43.01,76016.36,0.0,-0.49072,0.00016,23.83673]
[1776736247044,43.01,76012.2,0.0,-0.49136,0.00016,23.83629]
[1776736247051,43.01,76012.2,0.0,-0.49136,0.00016,23.83629]
[1776736247081,43.01,76012.2,0.0,-0.49136,0.00016,23.83629]
[1776736247531,43.01,76012.2,0.0,-0.49136,0.00016,23.83629]
[1776736248540,43.01,76012.2,0.0,-0.49136,0.00016,23.83629]
[1776736248588,43.01,76006.9,0.0,-0.49218,0.00016,23.83565]
[1776736250525,43.01,76006.9,0.0,-0.49218,0.00016,23.83565]
[1776736250529,43.01,76007.08,0.0,-0.49216,0.00016,23.83567]
[1776736255593,43.01,76005.65,0.0,-0.49238,0.00016,23.83548]
[1776736260622,43.01,76013.87,0.0,-0.4911,0.00016,23.83648]
[1776736265657,43.01,76008.6,0.0,-0.49192,0.00016,23.83586]
[1776736270696,43.0,76008.11,0.0,-0.492,0.00016,23.8358]
[1776736275729,43.0,76007.69,0.0,-0.49206,0.00016,23.83575]
[1776736281777,43.0,76007.83,0.0,-0.49204,0.00016,23.83577]
[1776736286806,42.99,76008.03,0.0,-0.49201,0.00016,23.83579]
[1776736291848,42.99,76008.17,0.0,-0.49199,0.00016,23.83214]
[1776736292178,42.99,76008.17,0.0,-0.49199,0.00016,23.83214]
[1776736292856,42.99,76002.71,0.0,-0.49284,0.00016,23.8314]
[1776736294196,42.99,75999.19,0.0,-0.49338,0.00016,23.83086]
[1776736296013,42.99,75995.89,0.0,-0.4939,0.00016,23.83031]
[1776736296114,42.99,75990.26,0.0,-0.49477,0.00016,23.82929]
[1776736301918,42.99,75992.02,0.0,-0.4945,0.00016,23.82962]
[1776736307960,42.99,75990.4,0.0,-0.49475,0.00016,23.82931]
[1776736311351,42.99,75990.31,0.0,-0.49476,0.00016,23.8293]
[1776736311432,42.99,75983.57,0.0,-0.49581,0.00016,23.82792]
[1776736313442,42.99,75983.57,0.0,-0.49581,0.00016,23.82792]
[1776736313452,42.99,75975.82,0.0,-0.49702,0.00016,23.82614]
[1776736318405,42.99,75979.28,0.0,-0.49648,0.00016,23.82696]
[1776736318443,42.99,75979.28,0.0,-0.49648,0.00016,23.82696]
[1776736324071,42.98,75979.2,0.0,-0.49649,0.00016,23.82694]
[1776736329108,42.98,75978.8,0.0,-0.49655,0.00016,23.82685]
[1776736332374,42.98,75976.97,0.0,-0.49684,0.00016,23.82642]
[1776736332612,42.98,75976.97,0.0,-0.49684,0.00016,23.82642]
[1776736334797,42.98,75975.19,0.0,-0.49712,0.00016,23.82598]
[1776736334801,42.98,75972.58,0.0,-0.49752,0.00016,23.82533]
[1776736337107,42.97,75968.68,0.0,-0.49813,0.00016,23.8243]
[1776736337741,42.97,75968.68,0.0,-0.49813,0.00016,23.8243]
[1776736337827,42.97,75962.76,0.0,-0.49905,0.00016,23.82264]
[1776736338778,42.97,75951.92,0.0,-0.50074,0.00016,23.81927]
[1776736340815,42.97,75943.17,0.0,-0.5021,0.00016,23.81624]
[1776736340963,42.97,75943.17,0.0,-0.5021,0.00016,23.81624]
[1776736340973,42.97,75943.17,0.0,-0.5021,0.00016,23.81624]
[1776736341775,42.97,75943.17,0.0,-0.5021,0.00016,23.81624]
[1776736341841,42.97,75941.97,0.0,-0.50228,0.00016,23.8158]
[1776736343100,42.97,75941.6,0.0,-0.50234,0.00016,23.81566]
[1776736343107,42.97,75941.6,0.0,-0.50234,0.00016,23.81566]
[1776736343242,42.97,75941.6,0.0,-0.50234,0.00016,23.81566]
[1776736343497,42.97,75941.6,0.0,-0.50234,0.00016,23.81566]
[1776736344562,42.97,75937.89,0.0,-0.50292,0.00016,23.81427]
[1776736344815,42.97,75937.89,0.0,-0.50292,0.00016,23.81427]
[1776736344821,42.97,75931.59,0.0,-0.5039,0.00016,23.8118]
[1776736345729,42.97,75919.63,0.0,-0.50576,0.00016,23.8067]
[1776736346402,42.97,75919.63,0.0,-0.50576,0.00016,23.8067]
[1776736346637,42.97,75919.63,0.0,-0.50576,0.00016,23.8067]
[1776736346802,42.97,75912.97,0.0,-0.50679,0.00016,23.80364]
[1776736347812,42.97,75912.97,0.0,-0.50679,0.00016,23.80364]
[1776736347851,42.97,75912.97,0.0,-0.50679,0.00016,23.80364]
[1776736347905,42.97,75918.58,0.0,-0.50592,0.00016,23.80623]
[1776736349885,42.97,75918.58,0.0,-0.50592,0.00016,23.80623]
[1776736349894,42.97,75918.58,0.0,-0.50592,0.00016,23.80623]
[1776736350258,42.97,75921.97,0.0,-0.50539,0.00016,23.80774]
[1776736352321,42.97,75917.18,0.0,-0.50614,0.00016,23.80193]
[1776736352775,42.97,75917.61,0.0,-0.50607,0.00016,23.80212]
[1776736358023,42.97,75919.98,0.0,-0.50571,0.00016,23.80319]
[1776736359417,42.97,75919.98,0.0,-0.50571,0.00016,23.80319]
[1776736359490,42.97,75919.98,0.0,-0.50571,0.00016,23.80319]
[1776736359970,42.97,75923.74,0.0,-0.50512,0.00016,23.80484]
[1776736361774,42.97,75923.74,0.0,-0.50512,0.00016,23.80484]
[1776736361817,42.97,75923.74,0.0,-0.50512,0.00016,23.80484]
[1776736361833,42.97,75923.74,0.0,-0.50512,0.00016,23.80484]
[1776736362042,42.97,75927.71,0.0,-0.50451,0.00016,23.80653]
[1776736368061,42.96,75923.65,0.0,-0.50514,0.00016,23.8048]
[1776736373413,42.96,75925.78,0.0,-0.50481,0.00016,23.80572]
[1776736377449,42.96,75926.04,0.0,-0.50477,0.00016,23.80583]
[1776736377654,42.96,75926.04,0.0,-0.50477,0.00016,23.80583]
[1776736377755,42.96,75922.9,0.0,-0.50526,0.00016,23.80448]
[1776736379473,42.96,75917.09,0.0,-0.50616,0.00016,23.80188]
[1776736382497,42.96,75908.99,0.0,-0.50742,0.00016,23.79806]
[1776736383416,42.96,75908.99,0.0,-0.50742,0.00016,23.79806]
[1776736383560,42.96,75908.99,0.0,-0.50742,0.00016,23.79806]
[1776736383654,42.96,75894.12,0.0,-0.50974,0.00016,23.79043]
[1776736384260,42.96,75894.12,0.0,-0.50974,0.00016,23.79043]
[1776736384692,42.96,75894.12,0.0,-0.50974,0.00016,23.79043]
[1776736384812,42.96,75883.11,0.0,-0.51145,0.00016,23.78426]
[1776736385028,42.96,75883.11,0.0,-0.51145,0.00016,23.78426]
[1776736385061,42.96,75883.11,0.0,-0.51145,0.00016,23.78426]
[1776736385531,42.96,75883.11,0.0,-0.51145,0.00016,23.78426]
[1776736386516,42.96,75883.11,0.0,-0.51145,0.00016,23.78426]
[1776736386541,42.96,75876.1,0.0,-0.51254,0.00016,23.78011]
[1776736387847,42.96,75876.1,0.0,-0.51254,0.00016,23.78011]
[1776736387896,42.96,75876.1,0.0,-0.51254,0.00016,23.78011]
[1776736387908,42.96,75876.1,0.0,-0.51254,0.00016,23.78011]
[1776736387911,42.96,75876.1,0.0,-0.51254,0.00016,23.78011]
[1776736387908,42.95,75875.43,0.0,-0.51265,0.00016,23.7797]
[1776736388549,42.95,75875.43,0.0,-0.51265,0.00016,23.7797]
[1776736390153,42.95,75877.91,0.0,-0.51226,0.00016,23.7812]
[1776736390223,42.95,75877.91,0.0,-0.51226,0.00016,23.7812]
[1776736390342,42.95,75877.91,0.0,-0.51226,0.00016,23.7812]
[1776736390566,42.95,75881.63,0.0,-0.51168,0.00016,23.7834]
[1776736391570,42.95,75876.33,0.0,-0.51251,0.00016,23.78024]
[1776736394936,42.95,75874.56,0.0,-0.51279,0.00016,23.77916]
[1776736394979,42.95,75876.15,0.0,-0.51254,0.00016,23.78013]
[1776736395706,42.95,75876.36,0.0,-0.51251,0.00016,23.78025]
[1776736396500,42.95,75876.36,0.0,-0.51251,0.00016,23.78025]
[1776736396519,42.95,75876.36,0.0,-0.51251,0.00016,23.78025]
[1776736396606,42.94,75876.36,0.0,-0.51251,0.00016,23.78025]
[1776736398522,42.94,75876.01,0.0,-0.51256,0.00016,23.78004]
[1776736400402,42.94,75876.24,0.0,-0.51253,0.00016,23.78018]
[1776736400635,42.94,75877.59,0.0,-0.51232,0.00016,23.78099]
[1776736401594,42.94,75877.59,0.0,-0.51232,0.00016,23.78099]
[1776736401694,42.94,75880.62,0.0,-0.51185,0.00016,23.78279]
[1776736402543,42.94,75880.62,0.0,-0.51185,0.00016,23.78279]
[1776736402649,42.94,75880.62,0.0,-0.51185,0.00016,23.78279]
[1776736407685,42.94,75876.51,0.0,-0.51249,0.00016,23.78034]
[1776736412719,42.94,75880.2,0.0,-0.51192,0.00016,23.77887]
[1776736418762,42.94,75879.7,0.0,-0.512,0.00016,23.77857]
[1776736422736,42.94,75878.58,0.0,-0.51217,0.00016,23.77791]
[1776736422793,42.94,75881.38,0.0,-0.51174,0.00016,23.77956]
[1776736424896,42.94,75886.22,0.0,-0.51098,0.00016,23.78236]
[1776736425138,42.94,75886.22,0.0,-0.51098,0.00016,23.78236]
[1776736425811,42.94,75886.22,0.0,-0.51098,0.00016,23.78236]
[1776736430845,42.93,75888.67,0.0,-0.5106,0.00016,23.78374]
[1776736435881,42.93,75891.67,0.0,-0.51013,0.00016,23.78541]
[1776736441923,42.93,75893.66,0.0,-0.50982,0.00016,23.78649]
[1776736446958,42.93,75895.77,0.0,-0.5095,0.00016,23.78763]
[1776736452999,42.93,75898.53,0.0,-0.50907,0.00016,23.78909]
[1776736456821,42.93,75898.99,0.0,-0.509,0.00016,23.78933]
[1776736457029,42.93,75899.56,0.0,-0.50891,0.00016,23.78963]
[1776736457484,42.93,75899.56,0.0,-0.50891,0.00016,23.78963]
[1776736457763,42.93,75899.56,0.0,-0.50891,0.00016,23.78963]
[1776736458052,42.93,75892.95,0.0,-0.50994,0.00016,23.7861]
[1776736459044,42.93,75883.09,0.0,-0.51147,0.00016,23.78056]
[1776736460064,42.93,75888.18,0.0,-0.51068,0.00016,23.78346]
[1776736461060,42.93,75893.91,0.0,-0.50979,0.00016,23.78662]
[1776736463311,42.93,75897.54,0.0,-0.50922,0.00016,23.78857]
[1776736463495,42.93,75897.54,0.0,-0.50922,0.00016,23.78857]
[1776736463528,42.93,75897.54,0.0,-0.50922,0.00016,23.78857]
[1776736464080,42.93,75897.76,0.0,-0.50919,0.00016,23.78868]
[1776736469398,42.93,75899.99,0.0,-0.50884,0.00016,23.78985]
[1776736469474,42.93,75900.4,0.0,-0.50878,0.00016,23.79006]
[1776736475159,42.93,75901.83,0.0,-0.50856,0.00016,23.78713]
[1776736480193,42.92,75901.02,0.0,-0.50869,0.00016,23.78671]
[1776736485322,42.92,75901.25,0.0,-0.50865,0.00016,23.78683]
[1776736491271,42.92,75903.07,0.0,-0.50837,0.00016,23.78776]
[1776736496306,42.92,75902.94,0.0,-0.50839,0.00016,23.78769]
[1776736497736,42.92,75902.94,0.0,-0.50839,0.00016,23.78769]
[1776736497746,42.92,75903.06,0.0,-0.50837,0.00016,23.78775]
[1776736501787,42.92,75902.83,0.0,-0.50841,0.00016,23.78764]
[1776736501869,42.92,75901.15,0.0,-0.50867,0.00016,23.78678]
[1776736507385,42.92,75905.45,0.0,-0.508,0.00016,23.78896]
[1776736511992,42.92,75903.49,0.0,-0.5083,0.00016,23.78797]
[1776736512053,42.92,75903.49,0.0,-0.5083,0.00016,23.78797]
[1776736512903,42.92,75903.03,0.0,-0.50838,0.00016,23.78774]
[1776736512951,42.92,75903.03,0.0,-0.50838,0.00016,23.78774]
[1776736512994,42.92,75899.04,0.0,-0.509,0.00016,23.78568]
[1776736514434,42.92,75893.35,0.0,-0.50988,0.00016,23.78264]
[1776736519962,42.91,75893.68,0.0,-0.50984,0.00016,23.78282]
[1776736520005,42.91,75893.03,0.0,-0.50994,0.00016,23.78246]
[1776736520191,42.91,75893.03,0.0,-0.50994,0.00016,23.78246]
[1776736520257,42.91,75893.03,0.0,-0.50994,0.00016,23.78246]
[1776736520476,42.91,75893.03,0.0,-0.50994,0.00016,23.78246]
[1776736521486,42.91,75902.81,0.0,-0.50841,0.00016,23.78762]
[1776736523113,42.91,75908.14,0.0,-0.50758,0.00016,23.79028]
[1776736524008,42.91,75908.14,0.0,-0.50758,0.00016,23.79028]
[1776736530413,42.91,75908.96,0.0,-0.50746,0.00016,23.79068]
[1776736535588,42.91,75906.88,0.0,-0.50779,0.00016,23.78599]
[1776736539197,42.91,75906.43,0.0,-0.50786,0.00016,23.78577]
[1776736539265,42.91,75906.43,0.0,-0.50786,0.00016,23.78577]
[1776736545748,42.9,75906.23,0.0,-0.50789,0.00016,23.78567]
[1776736550373,42.9,75904.95,0.0,-0.50809,0.00016,23.78503]
[1776736551157,42.9,75904.95,0.0,-0.50809,0.00016,23.78503]
[1776736551271,42.9,75904.65,0.0,-0.50814,0.00016,23.78488]
[1776736551697,42.9,75902.96,0.0,-0.5084,0.00016,23.78402]
[1776736556732,42.9,75901.9,0.0,-0.50857,0.00016,23.78348]
[1776736561768,42.9,75902.64,0.0,-0.50845,0.00016,23.78385]
[1776736566803,42.9,75902.12,0.0,-0.50853,0.00016,23.78359]
[1776736572844,42.9,75901.74,0.0,-0.50859,0.00016,23.78339]
[1776736577880,42.9,75905.37,0.0,-0.50803,0.00016,23.78523]
[1776736582917,42.9,75903.18,0.0,-0.50837,0.00016,23.78413]
[1776736585368,42.9,75902.92,0.0,-0.50841,0.00016,23.784]
[1776736589354,42.89,75898.86,0.0,-0.50904,0.00016,23.7819]
[1776736589368,42.89,75898.86,0.0,-0.50904,0.00016,23.7819]
[1776736589569,42.89,75898.86,0.0,-0.50904,0.00016,23.7819]
[1776736589964,42.89,75898.24,0.0,-0.50914,0.00016,23.78157]
[1776736590973,42.89,75892.81,0.0,-0.50999,0.00016,23.77866]
[1776736591978,42.89,75886.41,0.0,-0.51099,0.00016,23.77142]
[1776736597015,42.89,75884.05,0.0,-0.51136,0.00016,23.77006]
[1776736600809,42.88,75884.84,0.0,-0.51124,0.00016,23.77051]
[1776736600873,42.88,75884.84,0.0,-0.51124,0.00016,23.77051]
[1776736603038,42.88,75883.59,0.0,-0.51144,0.00016,23.76979]
[1776736603142,42.88,75886.43,0.0,-0.51099,0.00016,23.77142]
[1776736604218,42.88,75886.43,0.0,-0.51099,0.00016,23.77142]
[1776736605073,42.88,75889.68,0.0,-0.51049,0.00016,23.77325]
[1776736606174,42.88,75902.03,0.0,-0.50856,0.00016,23.77986]
[1776736606364,42.88,75902.03,0.0,-0.50856,0.00016,23.77986]
[1776736606378,42.88,75902.03,0.0,-0.50856,0.00016,23.77986]
[1776736607087,42.88,75902.03,0.0,-0.50856,0.00016,23.77986]
[1776736612121,42.88,75898.6,0.0,-0.5091,0.00016,23.77808]
[1776736617156,42.87,75899.15,0.0,-0.50901,0.00016,23.77836]
[1776736622017,42.87,75897.74,0.0,-0.50923,0.00016,23.77762]
[1776736622193,42.87,75898.5,0.0,-0.50911,0.00016,23.77802]
[1776736625214,42.87,75892.98,0.0,-0.50998,0.00016,23.77506]
[1776736627441,42.87,75894.61,0.0,-0.50972,0.00016,23.77594]
[1776736628231,42.87,75899.9,0.0,-0.5089,0.00016,23.77875]
[1776736629239,42.87,75906.29,0.0,-0.5079,0.00016,23.782]
[1776736633311,42.87,75900.06,0.0,-0.50887,0.00016,23.77883]
[1776736639824,42.87,75900.85,0.0,-0.50875,0.00016,23.77924]
[1776736645359,42.87,75900.85,0.0,-0.50875,0.00016,23.77924]
[1776736655434,42.87,75900.82,0.0,-0.50876,0.00016,23.77556]
[1776736660473,42.87,75900.7,0.0,-0.50878,0.00016,23.77549]
[1776736663916,42.87,75900.12,0.0,-0.50887,0.00016,23.77519]
[1776736663989,42.86,75899.01,0.0,-0.50904,0.00016,23.77461]
[1776736665209,42.86,75899.01,0.0,-0.50904,0.00016,23.77461]
[1776736665965,42.86,75899.01,0.0,-0.50904,0.00016,23.77461]
[1776736665972,42.86,75892.92,0.0,-0.50999,0.00016,23.77135]
[1776736671708,42.86,75891.96,0.0,-0.51014,0.00016,23.77082]
[1776736671785,42.86,75891.96,0.0,-0.51014,0.00016,23.77082]
[1776736671859,42.86,75898.56,0.0,-0.50911,0.00016,23.77437]
[1776736674503,42.86,75901.5,0.0,-0.50865,0.00016,23.7759]
[1776736674588,42.86,75909.55,0.0,-0.5074,0.00016,23.77993]
[1776736679606,42.86,75908.33,0.0,-0.50759,0.00016,23.77934]
[1776736684643,42.86,75908.38,0.0,-0.50758,0.00016,23.77936]
[1776736691692,42.86,75907.87,0.0,-0.50766,0.00016,23.77911]
[1776736696809,42.86,75906.37,0.0,-0.5079,0.00016,23.77837]
[1776736702768,42.85,75906.08,0.0,-0.50794,0.00016,23.77822]
[1776736707815,42.85,75905.82,0.0,-0.50798,0.00016,23.77809]
[1776736710833,42.85,75912.32,0.0,-0.50697,0.00016,23.78126]
[1776736712848,42.86,75919.22,0.0,-0.50589,0.00016,23.78079]
[1776736717881,42.86,75919.33,0.0,-0.50588,0.00016,23.78084]
[1776736723923,42.86,75917.74,0.0,-0.50612,0.00016,23.78012]
[1776736728960,42.87,75916.88,0.0,-0.50626,0.00016,23.77973]
[1776736735000,42.87,75916.2,0.0,-0.50636,0.00016,23.77942]
[1776736740039,42.86,75915.03,0.0,-0.50654,0.00016,23.77887]
[1776736745069,42.86,75915.43,0.0,-0.50648,0.00016,23.77906]
[1776736750106,42.87,75914.84,0.0,-0.50657,0.00016,23.77878]
[1776736755140,42.87,75917.45,0.0,-0.50616,0.00016,23.77999]
[1776736760175,42.87,75916.14,0.0,-0.50637,0.00016,23.77939]
[1776736762730,42.87,75916.01,0.0,-0.50639,0.00016,23.77933]
[1776736763202,42.87,75915.89,0.0,-0.50641,0.00016,23.77927]
[1776736765213,42.88,75925.42,0.0,-0.50492,0.00016,23.78352]
[1776736770248,42.88,75927.13,0.0,-0.50465,0.00016,23.78425]
[1776736775351,42.88,75925.41,0.0,-0.50492,0.00016,23.77984]
[1776736781064,42.88,75919.62,0.0,-0.50582,0.00016,23.77731]
[1776736786360,42.88,75919.32,0.0,-0.50587,0.00016,23.77717]
[1776736796430,42.89,75918.51,0.0,-0.50599,0.00016,23.77681]
[1776736800598,42.89,75917.25,0.0,-0.50619,0.00016,23.77623]
[1776736800651,42.89,75917.25,0.0,-0.50619,0.00016,23.77623]
[1776736801808,42.89,75911.43,0.0,-0.5071,0.00016,23.77351]
[1776736804472,42.89,75908.11,0.0,-0.50762,0.00016,23.7719]
[1776736804516,42.89,75908.11,0.0,-0.50762,0.00016,23.7719]
[1776736804876,42.89,75907.26,0.0,-0.50775,0.00016,23.77148]
[1776736805847,42.89,75907.26,0.0,-0.50775,0.00016,23.77148]
[1776736806160,42.88,75915.41,0.0,-0.50648,0.00016,23.77539]
[1776736807906,42.88,75915.41,0.0,-0.50648,0.00016,23.77539]
[1776736808353,42.88,75921.86,0.0,-0.50547,0.00016,23.7783]
[1776736809914,42.88,75921.86,0.0,-0.50547,0.00016,23.7783]
[1776736809969,42.88,75921.86,0.0,-0.50547,0.00016,23.7783]
[1776736810175,42.88,75921.86,0.0,-0.50547,0.00016,23.7783]
[1776736810208,42.88,75921.86,0.0,-0.50547,0.00016,23.7783]
[1776736810380,42.88,75921.86,0.0,-0.50547,0.00016,23.7783]
[1776736810414,42.88,75921.86,0.0,-0.50547,0.00016,23.7783]
[1776736810297,42.88,75921.67,0.0,-0.5055,0.00016,23.77822]
[1776736810598,42.88,75921.67,0.0,-0.5055,0.00016,23.77822]
[1776736810644,42.88,75921.67,0.0,-0.5055,0.00016,23.77822]
[1776736810903,42.88,75919.99,0.0,-0.50576,0.00016,23.77747]
[1776736811999,42.88,75919.99,0.0,-0.50576,0.00016,23.77747]
[1776736812031,42.88,75920.48,0.0,-0.50569,0.00016,23.77769]
[1776736812762,42.88,75920.48,0.0,-0.50569,0.00016,23.77769]
[1776736813058,42.88,75920.48,0.0,-0.50569,0.00016,23.77769]
[1776736813129,42.88,75920.88,0.0,-0.50562,0.00016,23.77787]
[1776736813978,42.88,75920.88,0.0,-0.50562,0.00016,23.77787]
[1776736814206,42.88,75920.88,0.0,-0.50562,0.00016,23.77787]
[1776736814308,42.89,75919.62,0.0,-0.50582,0.00016,23.77731]
[1776736819400,42.88,75916.13,0.0,-0.50637,0.00016,23.77572]
[1776736824627,42.88,75915.93,0.0,-0.5064,0.00016,23.77563]
[1776736826312,42.88,75915.93,0.0,-0.5064,0.00016,23.77563]
[1776736826441,42.88,75915.93,0.0,-0.5064,0.00016,23.77563]
[1776736827164,42.88,75911.86,0.0,-0.50703,0.00016,23.77371]
[1776736830674,42.88,75906.12,0.0,-0.50793,0.00016,23.77091]
[1776736836094,42.88,75904.03,0.0,-0.50826,0.00016,23.76619]
[1776736836195,42.88,75898.89,0.0,-0.50906,0.00016,23.76354]
[1776736838880,42.88,75893.94,0.0,-0.50984,0.00016,23.7609]
[1776736842474,42.88,75893.71,0.0,-0.50987,0.00016,23.76078]
[1776736843429,42.88,75898.06,0.0,-0.50919,0.00016,23.76311]
[1776736846428,42.88,75898.3,0.0,-0.50916,0.00016,23.76323]
[1776736846786,42.88,75897.95,0.0,-0.50921,0.00016,23.76305]
[1776736848507,42.88,75897.72,0.0,-0.50925,0.00016,23.76292]
[1776736849107,42.88,75897.72,0.0,-0.50925,0.00016,23.76292]
[1776736850061,42.88,75891.48,0.0,-0.51022,0.00016,23.75956]
[1776736850855,42.88,75891.48,0.0,-0.51022,0.00016,23.75956]
[1776736850896,42.88,75891.48,0.0,-0.51022,0.00016,23.75956]
[1776736851159,42.88,75891.48,0.0,-0.51022,0.00016,23.75956]
[1776736851367,42.88,75889.52,0.0,-0.51053,0.00016,23.75847]
[1776736852044,42.88,75880.06,0.0,-0.512,0.00016,23.75302]
[1776736852572,42.88,75880.06,0.0,-0.512,0.00016,23.75302]
[1776736854156,42.88,75872.46,0.0,-0.51319,0.00016,23.74841]
[1776736854513,42.88,75872.46,0.0,-0.51319,0.00016,23.74841]
[1776736856879,42.88,75867.72,0.0,-0.51393,0.00016,23.74544]
[1776736861912,42.89,75867.1,0.0,-0.51402,0.00016,23.74505]
[1776736865439,42.89,75857.04,0.0,-0.51559,0.00016,23.73844]
[1776736868963,42.9,75855.89,0.0,-0.51576,0.00016,23.73767]
[1776736871078,42.9,75857.17,0.0,-0.51556,0.00016,23.73853]
[1776736871236,42.9,75857.17,0.0,-0.51556,0.00016,23.73853]
[1776736871455,42.9,75857.17,0.0,-0.51556,0.00016,23.73853]
[1776736871466,42.9,75857.17,0.0,-0.51556,0.00016,23.73853]
[1776736871595,42.9,75856.14,0.0,-0.51572,0.00016,23.73784]
[1776736871983,42.9,75856.14,0.0,-0.51572,0.00016,23.73784]
[1776736872990,42.9,75847.88,0.0,-0.51701,0.00016,23.73211]
[1776736875006,42.9,75848.32,0.0,-0.51694,0.00016,23.73242]
[1776736880083,42.91,75844.08,0.0,-0.5176,0.00016,23.72939]
[1776736886077,42.91,75842.1,0.0,-0.51791,0.00016,23.72796]
[1776736886180,42.91,75842.1,0.0,-0.51791,0.00016,23.72796]
[1776736886427,42.91,75842.1,0.0,-0.51791,0.00016,23.72796]
[1776736886601,42.91,75840.7,0.0,-0.51813,0.00016,23.72693]
[1776736886748,42.91,75840.7,0.0,-0.51813,0.00016,23.72693]
[1776736887027,42.91,75840.7,0.0,-0.51813,0.00016,23.72693]
[1776736887314,42.91,75840.7,0.0,-0.51813,0.00016,23.72693]
[1776736887443,42.91,75824.97,0.0,-0.52058,0.00016,23.71492]
[1776736888223,42.91,75815.54,0.0,-0.52205,0.00016,23.7073]
[1776736889004,42.91,75815.54,0.0,-0.52205,0.00016,23.7073]
[1776736889121,42.91,75815.54,0.0,-0.52205,0.00016,23.7073]
[1776736890118,42.91,75822.19,0.0,-0.52101,0.00016,23.71271]
[1776736891474,42.91,75822.19,0.0,-0.52101,0.00016,23.71271]
[1776736891892,42.91,75822.74,0.0,-0.52093,0.00016,23.70948]
[1776736892178,42.91,75822.74,0.0,-0.52093,0.00016,23.70948]
[1776736892262,42.91,75792.67,0.0,-0.52562,0.00016,23.68379]
[1776736892910,42.91,75792.67,0.0,-0.52562,0.00016,23.68379]
[1776736893154,42.91,75792.67,0.0,-0.52562,0.00016,23.6838]
[1776736894163,42.91,75784.56,0.0,-0.52688,0.00016,23.67631]
[1776736895262,42.91,75784.56,0.0,-0.52688,0.00016,23.67631]
[1776736895867,42.91,75783.2,0.0,-0.52709,0.00016,23.67503]
[1776736896070,42.91,75783.2,0.0,-0.52709,0.00016,23.67503]
[1776736896082,42.91,75783.2,0.0,-0.52709,0.00016,23.67503]
[1776736896149,42.91,75783.2,0.0,-0.52709,0.00016,23.67503]
[1776736896175,42.91,75783.2,0.0,-0.52709,0.00016,23.67503]
[1776736897183,42.92,75794.66,0.0,-0.52531,0.00016,23.68561]
[1776736898307,42.92,75805.53,0.0,-0.52361,0.00016,23.69519]
[1776736899068,42.92,75805.53,0.0,-0.52361,0.00016,23.69519]
[1776736899136,42.92,75805.53,0.0,-0.52361,0.00016,23.69519]
[1776736899237,42.92,75808.53,0.0,-0.52314,0.00016,23.69776]
[1776736900440,42.92,75808.53,0.0,-0.52314,0.00016,23.69776]
[1776736902140,42.92,75808.42,0.0,-0.52316,0.00016,23.69768]
[1776736902266,42.92,75808.42,0.0,-0.52316,0.00016,23.69768]
[1776736902294,42.92,75808.42,0.0,-0.52316,0.00016,23.69768]
[1776736907631,42.93,75809.88,0.0,-0.52292,0.00016,23.69895]
[1776736908425,42.93,75809.88,0.0,-0.52292,0.00016,23.69895]
[1776736912287,42.94,75803.24,0.0,-0.52395,0.00016,23.69328]
[1776736917322,42.95,75805.52,0.0,-0.52358,0.00016,23.69528]
[1776736922358,42.96,75806.3,0.0,-0.52346,0.00016,23.69598]
[1776736923364,42.96,75796.57,0.0,-0.52497,0.00016,23.68746]
[1776736924371,42.96,75798.42,0.0,-0.52468,0.00016,23.68911]
[1776736929406,42.97,75795.17,0.0,-0.52518,0.00016,23.68623]
[1776736931420,42.97,75783.2,0.0,-0.52704,0.00016,23.67525]
[1776736932427,42.97,75779.49,0.0,-0.52762,0.00016,23.67174]
[1776736934951,42.97,75778.11,0.0,-0.52783,0.00016,23.67042]
[1776736936455,42.97,75771.78,0.0,-0.52882,0.00016,23.66427]
[1776736939361,42.97,75772.48,0.0,-0.52871,0.00016,23.66496]
[1776736942497,42.97,75767.22,0.0,-0.52953,0.00016,23.65977]
[1776736946352,42.97,75770.18,0.0,-0.52907,0.00016,23.66271]
[1776736951562,42.98,75766.4,0.0,-0.52966,0.00016,23.65528]
[1776736953103,42.98,75767.22,0.0,-0.52953,0.00016,23.6561]
[1776736958610,42.98,75765.71,0.0,-0.52976,0.00016,23.65459]
[1776736962021,42.98,75763.05,0.0,-0.53018,0.00016,23.65191]
[1776736962522,42.98,75757.25,0.0,-0.53108,0.00016,23.64598]
[1776736967522,42.98,75756.43,0.0,-0.53121,0.00016,23.64514]
[1776736971704,42.98,75761.46,0.0,-0.53042,0.00016,23.65032]
[1776736977746,42.99,75763.81,0.0,-0.53005,0.00016,23.65272]
[1776736982780,42.99,75760.25,0.0,-0.5306,0.00016,23.64911]
[1776736986442,42.99,75764.94,0.0,-0.52987,0.00016,23.65388]
[1776736986796,42.99,75764.94,0.0,-0.52987,0.00016,23.65388]
[1776736987455,43.0,75770.4,0.0,-0.52902,0.00016,23.65933]
[1776736989256,43.0,75770.4,0.0,-0.52902,0.00016,23.65933]
[1776736989358,42.99,75777.03,0.0,-0.52799,0.00016,23.66579]
[1776736992852,42.99,75769.32,0.0,-0.52919,0.00016,23.65826]
[1776736997886,43.0,75779.01,0.0,-0.52768,0.00016,23.66769]
[1776736999047,42.99,75781.5,0.0,-0.52729,0.00016,23.67005]
[1776737004978,43.0,75783.33,0.0,-0.527,0.00016,23.67179]
[1776737006949,43.0,75789.11,0.0,-0.5261,0.00016,23.67717]
[1776737007956,43.0,75794.4,0.0,-0.52527,0.00016,23.68198]
[1776737009121,43.01,75793.2,0.0,-0.52546,0.00016,23.68091]
[1776737013999,43.01,75787.97,0.0,-0.52628,0.00016,23.67247]
[1776737019191,43.01,75789.12,0.0,-0.52609,0.00016,23.67355]
[1776737023439,43.02,75781.87,0.0,-0.52722,0.00016,23.66681]
[1776737028529,43.02,75785.83,0.0,-0.5266,0.00016,23.67054]
[1776737034141,43.03,75786.49,0.0,-0.52649,0.00016,23.67117]
[1776737039353,43.04,75787.24,0.0,-0.52636,0.00016,23.67189]
[1776737040693,43.04,75787.24,0.0,-0.52636,0.00016,23.67189]
[1776737043560,43.04,75797.84,0.0,-0.52471,0.00016,23.6815]
[1776737045502,43.04,75797.84,0.0,-0.52471,0.00016,23.68151]
[1776737045603,43.05,75804.99,0.0,-0.5236,0.00016,23.68776]
[1776737047970,43.05,75806.12,0.0,-0.52342,0.00016,23.68873]
[1776737049423,43.05,75817.94,0.0,-0.52158,0.00016,23.69861]
[1776737050778,43.05,75817.94,0.0,-0.52158,0.00016,23.69861]
[1776737051260,43.05,75817.94,0.0,-0.52157,0.00016,23.69862]
[1776737056086,43.06,75814.3,0.0,-0.52214,0.00016,23.69565]
[1776737061199,43.06,75810.31,0.0,-0.52275,0.00016,23.69234]
[1776737066364,43.07,75811.23,0.0,-0.5226,0.00016,23.69313]
[1776737068378,43.07,75806.36,0.0,-0.52336,0.00016,23.68902]
[1776737073414,43.07,75801.74,0.0,-0.52408,0.00016,23.68135]
[1776737078449,43.07,75803.89,0.0,-0.52375,0.00016,23.68322]
[1776737083483,43.07,75803.46,0.0,-0.52381,0.00016,23.68285]
[1776737088519,43.07,75798.74,0.0,-0.52455,0.00016,23.67872]
[1776737091540,43.07,75792.53,0.0,-0.52551,0.00016,23.67318]
[1776737092549,43.07,75787.78,0.0,-0.52625,0.00016,23.66885]
[1776737093555,43.07,75783.13,0.0,-0.52697,0.00016,23.66453]
[1776737096579,43.08,75784.82,0.0,-0.52671,0.00016,23.66611]
[1776737101620,43.08,75786.7,0.0,-0.52642,0.00016,23.66786]
[1776737103628,43.08,75792.26,0.0,-0.52555,0.00016,23.67295]
[1776737108663,43.08,75793.79,0.0,-0.52531,0.00016,23.67434]
[1776737113697,43.08,75790.16,0.0,-0.52587,0.00016,23.67106]
[1776737116900,43.09,75791.58,0.0,-0.52565,0.00016,23.67236]
[1776737116988,43.09,75791.58,0.0,-0.52565,0.00016,23.67236]
[1776737117015,43.09,75791.58,0.0,-0.52565,0.00016,23.67236]
[1776737117726,43.09,75801.95,0.0,-0.52404,0.00016,23.68158]
[1776737118732,43.09,75803.75,0.0,-0.52376,0.00016,23.68314]
[1776737120973,43.09,75804.54,0.0,-0.52363,0.00016,23.68383]
[1776737121031,43.09,75804.54,0.0,-0.52363,0.00016,23.68383]
[1776737121754,43.09,75805.46,0.0,-0.52349,0.00016,23.68463]
[1776737127659,43.1,75808.87,0.0,-0.52295,0.00016,23.68754]
[1776737134844,43.11,75809.0,0.0,-0.52293,0.00016,23.68401]
[1776737136859,43.11,75802.5,0.0,-0.52393,0.00016,23.67845]
[1776737141895,43.11,75797.74,0.0,-0.52467,0.00016,23.67429]
[1776737143866,43.11,75797.37,0.0,-0.52473,0.00016,23.67396]
[1776737143933,43.11,75797.37,0.0,-0.52473,0.00016,23.67396]
[1776737151965,43.11,75795.49,0.0,-0.52502,0.00016,23.67229]
[1776737157000,43.11,75793.95,0.0,-0.52526,0.00016,23.67091]
[1776737162478,43.11,75793.95,0.0,-0.52526,0.00016,23.67091]
[1776737162559,43.11,75788.15,0.0,-0.52616,0.00016,23.66565]
[1776737168080,43.12,75790.44,0.0,-0.52581,0.00016,23.66775]
[1776737173116,43.12,75786.13,0.0,-0.52648,0.00016,23.66379]
[1776737175130,43.12,75780.7,0.0,-0.52732,0.00016,23.65872]
[1776737180359,43.12,75782.62,0.0,-0.52702,0.00016,23.66054]
[1776737186208,43.12,75783.76,0.0,-0.52684,0.00016,23.66162]
[1776737191247,43.12,75781.6,0.0,-0.52718,0.00016,23.65591]
[1776737192253,43.12,75776.26,0.0,-0.52801,0.00016,23.65083]
[1776737194267,43.13,75780.89,0.0,-0.52729,0.00016,23.65525]
[1776737199302,43.13,75781.85,0.0,-0.52713,0.00016,23.65617]
[1776737205350,43.13,75781.9,0.0,-0.52712,0.00016,23.65623]
[1776737210568,43.13,75780.62,0.0,-0.52732,0.00016,23.65502]
[1776737216421,43.13,75779.84,0.0,-0.52745,0.00016,23.65427]
[1776737221456,43.13,75777.94,0.0,-0.52774,0.00016,23.65245]
[1776737223478,43.13,75790.27,0.0,-0.52583,0.00016,23.66395]
[1776737224478,43.13,75796.34,0.0,-0.52488,0.00016,23.66941]
[1776737228717,43.13,75795.39,0.0,-0.52503,0.00016,23.66857]
[1776737228756,43.13,75803.52,0.0,-0.52377,0.00016,23.6757]
[1776737231528,43.13,75806.43,0.0,-0.52331,0.00016,23.67821]
[1776737236563,43.14,75802.65,0.0,-0.5239,0.00016,23.67498]
[1776737237571,43.14,75797.73,0.0,-0.52466,0.00016,23.67068]
[1776737238983,43.14,75795.91,0.0,-0.52494,0.00016,23.66907]
[1776737240781,43.14,75786.84,0.0,-0.52635,0.00016,23.66085]
[1776737243614,43.14,75780.15,0.0,-0.52739,0.00016,23.6546]
[1776737248649,43.14,75778.87,0.0,-0.52759,0.00016,23.65339]
[1776737249441,43.14,75778.87,0.0,-0.52759,0.00016,23.65339]
[1776737253683,43.14,75783.12,0.0,-0.52693,0.00016,23.65371]
[1776737254400,43.14,75783.12,0.0,-0.52693,0.00016,23.65371]
[1776737259730,43.14,75785.77,0.0,-0.52652,0.00016,23.6562]
[1776737264763,43.15,75786.81,0.0,-0.52635,0.00016,23.65717]
[1776737269275,43.15,75782.62,0.0,-0.527,0.00016,23.65327]
[1776737270803,43.15,75777.64,0.0,-0.52778,0.00016,23.64856]
[1776737275844,43.15,75783.07,0.0,-0.52693,0.00016,23.65369]
[1776737280880,43.15,75781.78,0.0,-0.52713,0.00016,23.65249]
[1776737284234,43.15,75780.38,0.0,-0.52735,0.00016,23.65117]
[1776737288219,43.15,75779.14,0.0,-0.52755,0.00016,23.64998]
[1776737293972,43.14,75771.68,0.0,-0.52871,0.00016,23.64279]
[1776737294980,43.14,75766.47,0.0,-0.52951,0.00016,23.63766]
[1776737300021,43.14,75765.32,0.0,-0.5297,0.00016,23.6365]
[1776737305051,43.14,75765.38,0.0,-0.52969,0.00016,23.63654]
[1776737308071,43.13,75770.58,0.0,-0.52888,0.00016,23.64168]
[1776737313107,43.13,75770.06,0.0,-0.52897,0.00016,23.63748]
[1776737315442,43.13,75770.47,0.0,-0.52891,0.00016,23.63788]
[1776737319679,43.13,75768.06,0.0,-0.52928,0.00016,23.63551]
[1776737324185,43.13,75762.84,0.0,-0.5301,0.00016,23.63029]
[1776737329219,43.13,75761.25,0.0,-0.53035,0.00016,23.62867]
[1776737332957,43.13,75761.68,0.0,-0.53028,0.00016,23.6291]
[1776737333248,43.13,75765.3,0.0,-0.52972,0.00016,23.63274]
[1776737338960,43.13,75765.11,0.0,-0.52975,0.00016,23.63256]
[1776737339026,43.13,75765.53,0.0,-0.52968,0.00016,23.63298]
[1776737344216,43.13,75767.44,0.0,-0.52938,0.00016,23.63488]
[1776737345619,43.13,75772.84,0.0,-0.52855,0.00016,23.64018]
[1776737347348,43.13,75779.91,0.0,-0.52745,0.00016,23.64697]
[1776737349362,43.13,75780.58,0.0,-0.52734,0.00016,23.6476]
[1776737354768,43.13,75781.24,0.0,-0.52724,0.00016,23.64822]
[1776737361627,43.12,75779.23,0.0,-0.52756,0.00016,23.6463]
[1776737362720,43.12,75779.23,0.0,-0.52756,0.00016,23.6463]
[1776737368496,43.12,75779.7,0.0,-0.52749,0.00016,23.64674]
[1776737378567,43.12,75779.72,0.0,-0.52749,0.00016,23.64306]
[1776737383601,43.12,75777.18,0.0,-0.52789,0.00016,23.64063]
[1776737385436,43.12,75777.63,0.0,-0.52782,0.00016,23.64106]
[1776737385465,43.12,75777.63,0.0,-0.52782,0.00016,23.64106]
[1776737392508,43.12,75783.47,0.0,-0.52691,0.00016,23.64658]
[1776737395092,43.11,75796.24,0.0,-0.52493,0.00016,23.65823]
[1776737396694,43.11,75796.04,0.0,-0.52496,0.00016,23.65805]
[1776737398708,43.12,75790.11,0.0,-0.52588,0.00016,23.65271]
[1776737401921,43.12,75784.48,0.0,-0.52676,0.00016,23.64752]
[1776737404382,43.12,75784.73,0.0,-0.52672,0.00016,23.64776]
[1776737404429,43.12,75784.73,0.0,-0.52672,0.00016,23.64776]
[1776737404751,43.12,75785.42,0.0,-0.52661,0.00016,23.6484]
[1776737409826,43.12,75786.19,0.0,-0.52649,0.00016,23.64912]
[1776737416835,43.12,75785.46,0.0,-0.5266,0.00016,23.64845]
[1776737418848,43.12,75780.52,0.0,-0.52737,0.00016,23.64382]
[1776737423883,43.12,75780.06,0.0,-0.52744,0.00016,23.64338]
[1776737428922,43.12,75780.95,0.0,-0.5273,0.00016,23.64423]
[1776737432135,43.12,75785.22,0.0,-0.52664,0.00016,23.64454]
[1776737435970,43.12,75793.92,0.0,-0.52529,0.00016,23.6525]
[1776737441007,43.12,75795.04,0.0,-0.52511,0.00016,23.65351]
[1776737446040,43.13,75787.24,0.0,-0.52632,0.00016,23.64643]
[1776737448054,43.13,75782.37,0.0,-0.52708,0.00016,23.64191]
[1776737454097,43.13,75782.05,0.0,-0.52713,0.00016,23.64162]
[1776737459132,43.13,75779.07,0.0,-0.52759,0.00016,23.63881]
[1776737464170,43.13,75773.54,0.0,-0.52845,0.00016,23.6335]
[1776737467040,43.13,75773.54,0.0,-0.52845,0.00016,23.6335]
[1776737467097,43.13,75773.54,0.0,-0.52845,0.00016,23.6335]
[1776737467121,43.13,75771.89,0.0,-0.5287,0.00016,23.63189]
[1776737468383,43.13,75772.3,0.0,-0.52864,0.00016,23.63229]
[1776737474242,43.13,75774.2,0.0,-0.52835,0.00016,23.63412]
[1776737476978,43.13,75773.6,0.0,-0.52844,0.00016,23.63354]
[1776737478267,43.13,75782.97,0.0,-0.52699,0.00016,23.64247]
[1776737479531,43.13,75782.97,0.0,-0.52699,0.00016,23.64247]
[1776737479614,43.13,75782.97,0.0,-0.52699,0.00016,23.64247]
[1776737479662,43.13,75788.43,0.0,-0.52614,0.00016,23.64753]
[1776737483906,43.13,75791.25,0.0,-0.5257,0.00016,23.65011]
[1776737483960,43.13,75791.25,0.0,-0.5257,0.00016,23.65011]
[1776737483987,43.13,75791.33,0.0,-0.52569,0.00016,23.65019]
[1776737490352,43.13,75792.97,0.0,-0.52543,0.00016,23.65168]
[1776737495387,43.13,75793.72,0.0,-0.52532,0.00016,23.64867]
[1776737496864,43.13,75776.62,0.0,-0.52797,0.00016,23.63279]
[1776737502910,43.13,75777.94,0.0,-0.52777,0.00016,23.63405]
[1776737508478,43.13,75778.9,0.0,-0.52762,0.00016,23.63497]
[1776737513514,43.13,75779.29,0.0,-0.52756,0.00016,23.63533]
[1776737519046,43.13,75779.4,0.0,-0.52754,0.00016,23.63544]
[1776737519337,43.13,75779.41,0.0,-0.52754,0.00016,23.63545]
[1776737519899,43.13,75779.41,0.0,-0.52754,0.00016,23.63545]
[1776737519968,43.13,75779.41,0.0,-0.52754,0.00016,23.63545]
[1776737520073,43.13,75788.43,0.0,-0.52614,0.00016,23.64387]
[1776737520862,43.13,75788.43,0.0,-0.52614,0.00016,23.64387]
[1776737520973,43.13,75788.43,0.0,-0.52614,0.00016,23.64387]
[1776737521076,43.14,75778.15,0.0,-0.52773,0.00016,23.63426]
[1776737521395,43.14,75778.15,0.0,-0.52773,0.00016,23.63426]
[1776737521495,43.14,75778.15,0.0,-0.52773,0.00016,23.63426]
[1776737521607,43.14,75778.15,0.0,-0.52773,0.00016,23.63426]
[1776737521708,43.14,75778.15,0.0,-0.52773,0.00016,23.63426]
[1776737521988,43.14,75778.15,0.0,-0.52773,0.00016,23.63426]
[1776737522042,43.14,75778.15,0.0,-0.52773,0.00016,23.63426]
[1776737522090,43.14,75786.24,0.0,-0.52648,0.00016,23.64186]
[1776737522775,43.14,75790.37,0.0,-0.52584,0.00016,23.64565]
[1776737524596,43.14,75791.45,0.0,-0.52567,0.00016,23.64663]
[1776737526213,43.14,75791.45,0.0,-0.52567,0.00016,23.64663]
[1776737527618,43.14,75780.04,0.0,-0.52744,0.00016,23.63605]
[1776737528624,43.13,75778.28,0.0,-0.52771,0.00016,23.63438]
[1776737532745,43.13,75775.35,0.0,-0.52817,0.00016,23.63157]
[1776737535618,43.13,75773.13,0.0,-0.52852,0.00016,23.62941]
[1776737535719,43.13,75764.88,0.0,-0.5298,0.00016,23.62127]
[1776737537144,43.13,75764.88,0.0,-0.5298,0.00016,23.62127]
[1776737537244,43.13,75764.25,0.0,-0.52989,0.00016,23.62065]
[1776737542912,43.13,75763.1,0.0,-0.53007,0.00016,23.61949]
[1776737545746,43.13,75767.56,0.0,-0.52938,0.00016,23.62395]
[1776737547759,43.13,75774.05,0.0,-0.52837,0.00016,23.63031]
[1776737548767,43.13,75778.71,0.0,-0.52765,0.00016,23.63478]
[1776737553802,43.13,75775.3,0.0,-0.52819,0.00016,23.62782]
[1776737559845,43.13,75771.89,0.0,-0.52872,0.00016,23.6245]
[1776737564289,43.13,75768.78,0.0,-0.5292,0.00016,23.62145]
[1776737564340,43.13,75768.78,0.0,-0.5292,0.00016,23.62145]
[1776737565189,43.13,75768.78,0.0,-0.5292,0.00016,23.62145]
[1776737565211,43.13,75768.78,0.0,-0.5292,0.00016,23.62145]
[1776737565253,43.13,75743.35,0.0,-0.53315,0.00016,23.59518]
[1776737565749,43.13,75743.35,0.0,-0.53315,0.00016,23.59518]
[1776737566038,43.13,75743.35,0.0,-0.53315,0.00016,23.59518]
[1776737566146,43.13,75722.62,0.0,-0.53637,0.00016,23.57205]
[1776737567282,43.13,75722.62,0.0,-0.53637,0.00016,23.57205]
[1776737566900,43.13,75722.62,0.0,-0.53637,0.00016,23.57205]
[1776737567907,43.13,75717.33,0.0,-0.53719,0.00016,23.56591]
[1776737569106,43.13,75717.33,0.0,-0.53719,0.00016,23.56591]
[1776737569931,43.13,75715.35,0.0,-0.5375,0.00016,23.56357]
[1776737570110,43.13,75715.35,0.0,-0.5375,0.00016,23.56357]
[1776737573136,43.12,75710.06,0.0,-0.53833,0.00016,23.55726]
[1776737578285,43.12,75708.19,0.0,-0.53862,0.00016,23.55499]
[1776737578346,43.12,75706.82,0.0,-0.53884,0.00016,23.55333]
[1776737578445,43.12,75706.62,0.0,-0.53887,0.00016,23.55309]
[1776737585058,43.12,75707.17,0.0,-0.53878,0.00016,23.55377]
[1776737590092,43.12,75711.0,0.0,-0.53818,0.00016,23.55839]
[1776737595126,43.13,75711.84,0.0,-0.53805,0.00016,23.55942]
[1776737598148,43.13,75707.87,0.0,-0.53867,0.00016,23.55465]
[1776737600163,43.13,75707.6,0.0,-0.53871,0.00016,23.55432]
[1776737606203,43.12,75705.59,0.0,-0.53902,0.00016,23.55187]
[1776737611239,43.13,75709.76,0.0,-0.53838,0.00016,23.55323]
[1776737616275,43.13,75710.87,0.0,-0.5382,0.00016,23.55458]
[1776737621309,43.13,75712.53,0.0,-0.53794,0.00016,23.55658]
[1776737625327,43.14,75713.49,0.0,-0.53779,0.00016,23.55773]
[1776737626186,43.14,75713.4,0.0,-0.5378,0.00016,23.55763]
[1776737626348,43.14,75720.2,0.0,-0.53675,0.00016,23.56561]
[1776737627355,43.14,75726.72,0.0,-0.53573,0.00016,23.57311]
[1776737628556,43.14,75728.53,0.0,-0.53545,0.00016,23.57518]
[1776737628710,43.14,75728.53,0.0,-0.53545,0.00016,23.57518]
[1776737628742,43.14,75728.53,0.0,-0.53545,0.00016,23.57518]
[1776737629369,43.14,75730.12,0.0,-0.5352,0.00016,23.57698]
[1776737634405,43.15,75733.12,0.0,-0.53473,0.00016,23.58038]
[1776737635413,43.15,75724.59,0.0,-0.53605,0.00016,23.57074]
[1776737640447,43.15,75721.56,0.0,-0.53652,0.00016,23.56727]
[1776737645482,43.15,75720.8,0.0,-0.53664,0.00016,23.56639]
[1776737650516,43.15,75720.12,0.0,-0.53674,0.00016,23.56561]
[1776737656559,43.15,75720.86,0.0,-0.53663,0.00016,23.56647]
[1776737663776,43.15,75719.03,0.0,-0.53691,0.00016,23.56435]
[1776737665188,43.15,75719.03,0.0,-0.53691,0.00016,23.56435]
[1776737670657,43.15,75717.66,0.0,-0.53712,0.00016,23.56276]
[1776737671815,43.16,75723.14,0.0,-0.53628,0.00016,23.56543]
[1776737675231,43.16,75724.93,0.0,-0.536,0.00016,23.5675]
[1776737675309,43.16,75724.93,0.0,-0.536,0.00016,23.5675]
[1776737675410,43.16,75723.47,0.0,-0.53622,0.00016,23.56584]
[1776737678713,43.16,75718.98,0.0,-0.53691,0.00016,23.56067]
[1776737680727,43.17,75724.08,0.0,-0.53612,0.00016,23.56658]
[1776737683916,43.17,75729.45,0.0,-0.53528,0.00016,23.57271]
[1776737690257,43.18,75730.13,0.0,-0.53517,0.00016,23.5735]
[1776737690300,43.18,75730.13,0.0,-0.53517,0.00016,23.5735]
[1776737690333,43.18,75730.13,0.0,-0.53517,0.00016,23.5735]
[1776737690349,43.18,75730.93,0.0,-0.53504,0.00016,23.57443]
[1776737695832,43.19,75734.26,0.0,-0.53452,0.00016,23.57817]
[1776737699888,43.19,75735.77,0.0,-0.53428,0.00016,23.57986]
[1776737699951,43.19,75735.77,0.0,-0.53428,0.00016,23.57986]
[1776737705161,43.2,75728.88,0.0,-0.53534,0.00016,23.5722]
[1776737708473,43.19,75726.04,0.0,-0.53578,0.00016,23.56898]
[1776737712306,43.19,75725.11,0.0,-0.53593,0.00016,23.56792]
[1776737717997,43.19,75720.52,0.0,-0.53664,0.00016,23.56265]
[1776737723286,43.19,75718.03,0.0,-0.53702,0.00016,23.55976]
[1776737723472,43.19,75718.03,0.0,-0.53702,0.00016,23.55976]
[1776737724209,43.19,75711.2,0.0,-0.53808,0.00016,23.55172]
[1776737727062,43.19,75706.49,0.0,-0.53881,0.00016,23.54607]
[1776737729083,43.19,75706.14,0.0,-0.53887,0.00016,23.54564]
[1776737734279,43.19,75705.26,0.0,-0.53902,0.00016,23.54085]
[1776737742167,43.18,75704.92,0.0,-0.53908,0.00016,23.5404]
[1776737747202,43.18,75706.46,0.0,-0.53884,0.00016,23.54224]
[1776737748828,43.18,75709.55,0.0,-0.53836,0.00016,23.54595]
[1776737748994,43.18,75709.55,0.0,-0.53836,0.00016,23.54595]
[1776737749010,43.18,75709.55,0.0,-0.53836,0.00016,23.54595]
[1776737749043,43.18,75709.55,0.0,-0.53836,0.00016,23.54595]
[1776737749070,43.18,75709.55,0.0,-0.53836,0.00016,23.54595]
[1776737749097,43.18,75709.55,0.0,-0.53836,0.00016,23.54595]
[1776737749215,43.18,75710.62,0.0,-0.5382,0.00016,23.54722]
[1776737751620,43.18,75712.18,0.0,-0.53796,0.00016,23.54908]
[1776737753248,43.18,75722.61,0.0,-0.53634,0.00016,23.56126]
[1776737754425,43.18,75729.55,0.0,-0.53526,0.00016,23.56916]
[1776737760296,43.19,75729.85,0.0,-0.53521,0.00016,23.56955]
[1776737764495,43.19,75724.65,0.0,-0.53601,0.00016,23.5637]
[1776737770114,43.2,75721.45,0.0,-0.53649,0.00016,23.56007]
[1776737771731,43.2,75722.01,0.0,-0.5364,0.00016,23.56074]
[1776737771814,43.2,75722.01,0.0,-0.5364,0.00016,23.56074]
[1776737771894,43.2,75722.01,0.0,-0.5364,0.00016,23.56074]
[1776737772384,43.2,75723.93,0.0,-0.53611,0.00016,23.56294]
[1776737773390,43.21,75729.29,0.0,-0.53527,0.00016,23.56904]
[1776737774720,43.21,75732.38,0.0,-0.53479,0.00016,23.57251]
[1776737774787,43.21,75732.38,0.0,-0.53479,0.00016,23.57251]
[1776737775403,43.21,75742.44,0.0,-0.53323,0.00016,23.58354]
[1776737776410,43.21,75748.22,0.0,-0.53233,0.00016,23.58972]
[1776737781446,43.21,75745.76,0.0,-0.53271,0.00016,23.58713]
[1776737783463,43.21,75746.58,0.0,-0.53258,0.00016,23.58801]
[1776737783509,43.21,75754.59,0.0,-0.53134,0.00016,23.59641]
[1776737783538,43.21,75754.59,0.0,-0.53134,0.00016,23.59641]
[1776737783572,43.21,75754.59,0.0,-0.53134,0.00016,23.59641]
[1776737786480,43.21,75761.92,0.0,-0.5302,0.00016,23.60391]
[1776737788075,43.21,75763.2,0.0,-0.53,0.00016,23.60519]
[1776737790215,43.22,75759.64,0.0,-0.53055,0.00016,23.6016]
[1776737790508,43.22,75756.05,0.0,-0.53111,0.00016,23.59793]
[1776737795543,43.22,75755.77,0.0,-0.53116,0.00016,23.59395]
[1776737800315,43.22,75754.87,0.0,-0.5313,0.00016,23.59302]
[1776737800376,43.22,75754.87,0.0,-0.5313,0.00016,23.59302]
[1776737801024,43.22,75744.05,0.0,-0.53298,0.00016,23.58163]
[1776737802352,43.22,75736.12,0.0,-0.53421,0.00016,23.57302]
[1776737803463,43.22,75736.12,0.0,-0.53421,0.00016,23.57302]
[1776737807934,43.22,75736.72,0.0,-0.53411,0.00016,23.5737]
[1776737807981,43.22,75736.72,0.0,-0.53411,0.00016,23.5737]
[1776737814448,43.23,75733.93,0.0,-0.53453,0.00016,23.57066]
[1776737819718,43.24,75734.01,0.0,-0.53451,0.00015,23.57079]
[1776737824918,43.24,75732.88,0.0,-0.53468,0.00015,23.56957]
[1776737830799,43.25,75733.63,0.0,-0.53456,0.00015,23.57045]
[1776737835369,43.25,75733.9,0.0,-0.53451,0.00015,23.57077]
[1776737837854,43.26,75725.94,0.0,-0.53574,0.00015,23.56187]
[1776737839556,43.26,75725.94,0.0,-0.53574,0.00015,23.56187]
[1776737845062,43.26,75728.48,0.0,-0.53534,0.00015,23.56475]
[1776737847924,43.26,75722.71,0.0,-0.53624,0.00015,23.55821]
[1776737850945,43.26,75727.54,0.0,-0.53549,0.00015,23.56371]
[1776737855980,43.27,75728.36,0.0,-0.53536,0.00015,23.56096]
[1776737861019,43.27,75734.15,0.0,-0.53446,0.00015,23.56745]
[1776737863034,43.27,75729.24,0.0,-0.53522,0.00015,23.56199]
[1776737864040,43.27,75723.35,0.0,-0.53613,0.00015,23.55531]
[1776737869076,43.27,75723.39,0.0,-0.53613,0.00015,23.55535]
[1776737870712,43.27,75724.26,0.0,-0.53599,0.00015,23.55635]
[1776737870787,43.27,75724.26,0.0,-0.53599,0.00015,23.55635]
[1776737879149,43.28,75727.29,0.0,-0.53552,0.00015,23.55982]
[1776737884183,43.28,75726.0,0.0,-0.53571,0.00015,23.55838]
[1776737887206,43.28,75738.28,0.0,-0.53381,0.00015,23.57205]
[1776737888214,43.29,75743.37,0.0,-0.53302,0.00015,23.57756]
[1776737893247,43.29,75745.14,0.0,-0.53274,0.00015,23.5795]
[1776737896857,43.3,75749.37,0.0,-0.53208,0.00015,23.58398]
[1776737897276,43.3,75754.62,0.0,-0.53127,0.00015,23.58945]
[1776737902311,43.29,75759.52,0.0,-0.53051,0.00015,23.59446]
[1776737903699,43.29,75759.52,0.0,-0.53051,0.00015,23.59446]
[1776737903786,43.29,75759.52,0.0,-0.53051,0.00015,23.59446]
[1776737907346,43.29,75764.64,0.0,-0.52972,0.00015,23.59961]
[1776737909574,43.29,75770.38,0.0,-0.52883,0.00015,23.60526]
[1776737911583,43.29,75777.06,0.0,-0.5278,0.00015,23.60801]
[1776737917418,43.29,75777.21,0.0,-0.52778,0.00015,23.60813]
[1776737922451,43.28,75774.4,0.0,-0.52822,0.00015,23.60543]
[1776737928403,43.28,75775.76,0.0,-0.52801,0.00016,23.60672]
[1776737935704,43.27,75776.19,0.0,-0.52795,0.00016,23.60711]
[1776737941584,43.27,75777.5,0.0,-0.52775,0.00016,23.60835]
[1776737946625,43.27,75779.24,0.0,-0.52749,0.00016,23.60998]
[1776737951052,43.26,75779.66,0.0,-0.52742,0.00016,23.61037]
[1776737951663,43.26,75779.93,0.0,-0.52738,0.00016,23.61062]
[1776737954044,43.26,75780.62,0.0,-0.52727,0.00016,23.61127]
[1776737959801,43.26,75779.33,0.0,-0.52748,0.00016,23.61004]
[1776737964837,43.26,75776.15,0.0,-0.52797,0.00016,23.60701]
[1776737969871,43.26,75775.5,0.0,-0.52808,0.00016,23.60638]
[1776737974907,43.25,75774.56,0.0,-0.52823,0.00016,23.60177]
[1776737978935,43.25,75767.43,0.0,-0.52934,0.00016,23.59481]
[1776737981957,43.25,75772.33,0.0,-0.52858,0.00016,23.59961]
[1776737986991,43.25,75776.06,0.0,-0.528,0.00016,23.6032]
[1776737992171,43.25,75779.47,0.0,-0.52747,0.00016,23.60644]
[1776737994044,43.25,75784.15,0.0,-0.52675,0.00016,23.61082]
[1776737994948,43.25,75784.15,0.0,-0.52675,0.00016,23.61082]
[1776737996458,43.25,75730.91,0.0,-0.53501,0.00016,23.55631]
[1776737997902,43.25,75730.91,0.0,-0.53501,0.00016,23.55631]
[1776737997971,43.25,75730.91,0.0,-0.53501,0.00016,23.55631]
[1776737998106,43.25,75734.97,0.0,-0.53438,0.00016,23.56083]
[1776738005155,43.25,75732.56,0.0,-0.53474,0.00016,23.55818]
[1776738008176,43.26,75726.86,0.0,-0.53562,0.00015,23.5518]
[1776738013211,43.26,75729.16,0.0,-0.53526,0.00015,23.55444]
[1776738020260,43.27,75730.04,0.0,-0.53511,0.00015,23.55548]
[1776738023281,43.27,75720.64,0.0,-0.53657,0.00015,23.5448]
[1776738024288,43.27,75720.11,0.0,-0.53665,0.00015,23.54419]
[1776738030167,43.27,75719.35,0.0,-0.53677,0.00015,23.54332]
[1776738034965,43.27,75718.07,0.0,-0.53697,0.00015,23.53813]
[1776738035785,43.27,75726.52,0.0,-0.53566,0.00015,23.54783]
[1776738040482,43.28,75733.42,0.0,-0.53459,0.00015,23.55561]
[1776738042413,43.28,75738.19,0.0,-0.53384,0.00015,23.56087]
[1776738044428,43.29,75744.63,0.0,-0.53284,0.00015,23.56783]
[1776738046866,43.29,75743.82,0.0,-0.53297,0.00015,23.56698]
[1776738047451,43.29,75739.0,0.0,-0.53371,0.00015,23.56178]
[1776738050534,43.29,75742.05,0.0,-0.53324,0.00015,23.56509]
[1776738056977,43.3,75742.54,0.0,-0.53316,0.00015,23.56565]
[1776738057703,43.3,75742.54,0.0,-0.53316,0.00015,23.56565]
[1776738057752,43.3,75749.48,0.0,-0.53208,0.00015,23.57303]
[1776738057849,43.3,75749.48,0.0,-0.53208,0.00015,23.57303]
[1776738059537,43.3,75761.62,0.0,-0.5302,0.00015,23.58553]
[1776738060646,43.3,75762.18,0.0,-0.53011,0.00015,23.58609]
[1776738066585,43.3,75762.24,0.0,-0.5301,0.00015,23.58615]
[1776738068036,43.3,75763.79,0.0,-0.52986,0.00015,23.58771]
[1776738068614,43.3,75769.01,0.0,-0.52905,0.00015,23.59288]
[1776738071624,43.3,75773.61,0.0,-0.52834,0.00015,23.59735]
[1776738072007,43.3,75773.61,0.0,-0.52834,0.00015,23.59735]
[1776738077668,43.3,75774.32,0.0,-0.52823,0.00015,23.59803]
[1776738082703,43.3,75775.38,0.0,-0.52807,0.00015,23.59904]
[1776738087736,43.29,75777.93,0.0,-0.52767,0.00016,23.60146]
[1776738092772,43.29,75778.23,0.0,-0.52764,0.00016,23.59805]
[1776738097810,43.29,75785.21,0.0,-0.52656,0.00016,23.60458]
[1776738100828,43.29,75790.82,0.0,-0.52569,0.00016,23.6097]
[1776738104068,43.29,75787.09,0.0,-0.52627,0.00016,23.6063]
[1776738109896,43.29,75785.43,0.0,-0.52652,0.00016,23.60477]
[1776738116980,43.29,75785.25,0.0,-0.52655,0.00016,23.6046]
[1776738121980,43.29,75790.7,0.0,-0.52571,0.00016,23.60958]
[1776738127058,43.29,75794.61,0.0,-0.5251,0.00016,23.6131]
[1776738133057,43.29,75793.51,0.0,-0.52527,0.00016,23.61213]
[1776738138446,43.29,75792.87,0.0,-0.52537,0.00016,23.61156]
[1776738138725,43.29,75792.87,0.0,-0.52537,0.00016,23.61156]
[1776738140109,43.29,75774.38,0.0,-0.52823,0.00016,23.59438]
[1776738141116,43.3,75768.64,0.0,-0.52912,0.00016,23.58881]
[1776738143017,43.3,75766.29,0.0,-0.52948,0.00015,23.58649]
[1776738143130,43.3,75765.97,0.0,-0.52953,0.00015,23.58617]
[1776738148165,43.3,75767.91,0.0,-0.52923,0.00016,23.58809]
[1776738153201,43.3,75768.78,0.0,-0.5291,0.00016,23.58525]
[1776738155214,43.3,75764.3,0.0,-0.5298,0.00016,23.58081]
[1776738160254,43.3,75763.35,0.0,-0.52995,0.00016,23.57986]
[1776738165290,43.3,75764.56,0.0,-0.52976,0.00016,23.58107]
[1776738171631,43.3,75764.3,0.0,-0.5298,0.00016,23.58082]
[1776738171708,43.3,75764.3,0.0,-0.5298,0.00016,23.58082]
[1776738176910,43.3,75765.04,0.0,-0.52968,0.00016,23.58155]
[1776738177368,43.3,75764.65,0.0,-0.52974,0.00016,23.58116]
[1776738182404,43.3,75765.04,0.0,-0.52968,0.00016,23.58155]
[1776738184781,43.3,75763.59,0.0,-0.52991,0.00016,23.5801]
[1776738184879,43.3,75762.51,0.0,-0.53008,0.00016,23.57902]
[1776738190286,43.3,75763.41,0.0,-0.52994,0.00016,23.57992]
[1776738190465,43.3,75763.27,0.0,-0.52996,0.00016,23.57978]
[1776738192163,43.3,75762.49,0.0,-0.53008,0.00016,23.579]
[1776738195619,43.3,75761.02,0.0,-0.53031,0.00016,23.57752]
[1776738195667,43.3,75761.04,0.0,-0.5303,0.00016,23.57754]
[1776738201553,43.3,75763.32,0.0,-0.52995,0.00016,23.57984]
[1776738204565,43.3,75756.52,0.0,-0.531,0.00015,23.57294]
[1776738209600,43.3,75758.6,0.0,-0.53068,0.00015,23.57508]
[1776738214635,43.3,75758.86,0.0,-0.53065,0.00016,23.57165]
[1776738219670,43.3,75755.51,0.0,-0.53116,0.00015,23.56823]
[1776738224705,43.3,75759.28,0.0,-0.53058,0.00016,23.5721]
[1776738226398,43.31,75759.19,0.0,-0.53059,0.00015,23.57202]
[1776738226507,43.31,75759.19,0.0,-0.53059,0.00015,23.57202]
[1776738226665,43.31,75759.19,0.0,-0.53059,0.00015,23.57202]
[1776738226766,43.31,75758.97,0.0,-0.53062,0.00015,23.57181]
[1776738227176,43.31,75758.97,0.0,-0.53062,0.00015,23.57181]
[1776738227536,43.31,75758.97,0.0,-0.53062,0.00015,23.57181]
[1776738227770,43.31,75739.65,0.0,-0.53361,0.00015,23.55152]
[1776738228734,43.31,75739.65,0.0,-0.53361,0.00015,23.55152]
[1776738229384,43.31,75739.65,0.0,-0.53361,0.00015,23.55152]
[1776738231973,43.32,75739.62,0.0,-0.53361,0.00015,23.5515]
[1776738232012,43.32,75739.22,0.0,-0.53367,0.00015,23.55107]
[1776738232027,43.32,75739.22,0.0,-0.53367,0.00015,23.55107]
[1776738232206,43.32,75739.22,0.0,-0.53367,0.00015,23.55107]
[1776738232266,43.32,75739.22,0.0,-0.53367,0.00015,23.55107]
[1776738237840,43.32,75744.24,0.0,-0.53289,0.00015,23.55652]
[1776738241871,43.33,75749.0,0.0,-0.53215,0.00015,23.56158]
[1776738246485,43.33,75745.32,0.0,-0.53271,0.00015,23.55771]
[1776738247917,43.33,75735.9,0.0,-0.53417,0.00015,23.54752]
[1776738250914,43.33,75734.08,0.0,-0.53445,0.00015,23.54551]
[1776738251801,43.33,75734.08,0.0,-0.53445,0.00015,23.54551]
[1776738253326,43.33,75734.45,0.0,-0.5344,0.00015,23.54591]
[1776738258956,43.33,75738.62,0.0,-0.53375,0.00015,23.55051]
[1776738263989,43.34,75737.61,0.0,-0.5339,0.00015,23.54944]
[1776738269023,43.34,75736.17,0.0,-0.53411,0.00015,23.54789]
[1776738274059,43.35,75733.86,0.0,-0.53447,0.00015,23.54168]
[1776738281107,43.36,75733.02,0.0,-0.53459,0.00015,23.5408]
[1776738286143,43.36,75732.08,0.0,-0.53473,0.00015,23.5398]
[1776738293192,43.37,75731.86,0.0,-0.53476,0.00015,23.5396]
[1776738298227,43.38,75734.27,0.0,-0.53438,0.00015,23.5423]
[1776738305278,43.38,75737.84,0.0,-0.53382,0.00015,23.54625]
[1776738310313,43.39,75739.59,0.0,-0.53354,0.00015,23.54817]
[1776738315347,43.4,75738.39,0.0,-0.53372,0.00015,23.5469]
[1776738320384,43.4,75737.99,0.0,-0.53378,0.00015,23.5465]
[1776738321484,43.4,75737.99,0.0,-0.53378,0.00015,23.5465]
[1776738321821,43.4,75737.99,0.0,-0.53378,0.00015,23.5465]
[1776738322127,43.4,75737.99,0.0,-0.53378,0.00015,23.5465]
[1776738322640,43.4,75709.23,0.0,-0.53822,0.00015,23.51378]
[1776738323406,43.4,75709.23,0.0,-0.53822,0.00015,23.51378]
[1776738326085,43.4,75709.1,0.0,-0.53824,0.00015,23.51363]
[1776738329447,43.4,75701.1,0.0,-0.53948,0.00015,23.50399]
[1776738334483,43.4,75700.67,0.0,-0.53956,0.00015,23.49973]
[1776738338510,43.4,75708.85,0.0,-0.5383,0.00015,23.50958]
[1776738343545,43.4,75713.31,0.0,-0.5376,0.00015,23.51486]
[1776738344529,43.4,75713.31,0.0,-0.5376,0.00015,23.51486]
[1776738346566,43.4,75721.2,0.0,-0.53638,0.00015,23.52404]
[1776738350594,43.41,75726.1,0.0,-0.53562,0.00015,23.52965]
[1776738352610,43.41,75718.44,0.0,-0.5368,0.00015,23.52091]
[1776738357644,43.41,75717.69,0.0,-0.53691,0.00015,23.52005]
[1776738362679,43.41,75717.91,0.0,-0.53688,0.00015,23.5203]
[1776738367714,43.41,75717.76,0.0,-0.5369,0.00015,23.52013]
[1776738372749,43.41,75717.79,0.0,-0.5369,0.00015,23.52016]
[1776738377785,43.41,75714.36,0.0,-0.53743,0.00015,23.51617]
[1776738382820,43.41,75716.16,0.0,-0.53715,0.00015,23.51827]
[1776738387855,43.41,75717.72,0.0,-0.53691,0.00015,23.52008]
[1776738392892,43.41,75718.77,0.0,-0.53676,0.00015,23.51759]
[1776738397925,43.42,75723.1,0.0,-0.53608,0.00015,23.5226]
[1776738402960,43.42,75724.18,0.0,-0.53591,0.00015,23.52385]
[1776738406987,43.42,75718.56,0.0,-0.53677,0.00015,23.51743]
[1776738412022,43.42,75720.36,0.0,-0.53649,0.00015,23.51951]
[1776738417057,43.42,75721.97,0.0,-0.53625,0.00015,23.52135]
[1776738419072,43.42,75727.18,0.0,-0.53544,0.00015,23.52727]
[1776738423342,43.43,75727.5,0.0,-0.53538,0.00015,23.52765]
[1776738423413,43.43,75727.5,0.0,-0.53538,0.00015,23.52765]
[1776738423446,43.43,75727.5,0.0,-0.53538,0.00015,23.52765]
[1776738424108,43.43,75728.1,0.0,-0.53529,0.00015,23.52833]
[1776738424354,43.43,75728.1,0.0,-0.53529,0.00015,23.52833]
[1776738424413,43.43,75728.1,0.0,-0.53529,0.00015,23.52833]
[1776738425181,43.43,75728.1,0.0,-0.53529,0.00015,23.52833]
[1776738425243,43.43,75727.78,0.0,-0.53534,0.00015,23.52798]
[1776738427711,43.43,75734.8,0.0,-0.53425,0.00015,23.53578]
[1776738429147,43.43,75742.1,0.0,-0.53312,0.00015,23.54371]
[1776738434180,43.44,75742.48,0.0,-0.53306,0.00015,23.54415]
[1776738438507,43.44,75744.61,0.0,-0.53272,0.00015,23.54644]
[1776738444253,43.45,75749.26,0.0,-0.532,0.00015,23.55137]
[1776738449338,43.45,75748.3,0.0,-0.53214,0.00015,23.55037]
[1776738453322,43.45,75742.01,0.0,-0.53312,0.00015,23.54001]
[1776738458357,43.45,75745.85,0.0,-0.53253,0.00015,23.5441]
[1776738463391,43.46,75746.48,0.0,-0.53243,0.00015,23.54479]
[1776738468563,43.46,75747.45,0.0,-0.53227,0.00015,23.54583]
[1776738473788,43.47,75749.6,0.0,-0.53194,0.00015,23.54811]
[1776738473853,43.47,75749.6,0.0,-0.53194,0.00015,23.54811]
[1776738479504,43.47,75753.32,0.0,-0.53136,0.00015,23.55197]
[1776738480787,43.47,75757.9,0.0,-0.53065,0.00015,23.55666]
[1776738483183,43.47,75757.9,0.0,-0.53065,0.00015,23.55666]
[1776738483310,43.47,75759.16,0.0,-0.53046,0.00015,23.55793]
[1776738483413,43.47,75759.16,0.0,-0.53046,0.00015,23.55793]
[1776738483954,43.47,75776.43,0.0,-0.52779,0.00015,23.57485]
[1776738484540,43.47,75776.43,0.0,-0.52779,0.00015,23.57485]
[1776738485397,43.47,75776.43,0.0,-0.52779,0.00015,23.57485]
[1776738485546,43.46,75784.5,0.0,-0.52654,0.00015,23.58239]
[1776738491194,43.46,75785.15,0.0,-0.52645,0.00015,23.58298]
[1776738496626,43.46,75784.23,0.0,-0.52659,0.00015,23.58212]
[1776738501661,43.45,75783.68,0.0,-0.52668,0.00015,23.5816]
[1776738503486,43.45,75784.67,0.0,-0.52653,0.00015,23.58251]
[1776738506698,43.46,75790.18,0.0,-0.52567,0.00015,23.58754]
[1776738507488,43.46,75790.18,0.0,-0.52567,0.00015,23.58754]
[1776738508712,43.46,75801.16,0.0,-0.52397,0.00015,23.59722]
[1776738511451,43.46,75802.67,0.0,-0.52374,0.00015,23.59852]
[1776738516777,43.46,75800.12,0.0,-0.52414,0.00015,23.59263]
[1776738522820,43.46,75796.84,0.0,-0.52465,0.00015,23.58977]
[1776738527857,43.46,75795.65,0.0,-0.52483,0.00015,23.58872]
[1776738532891,43.46,75792.88,0.0,-0.52526,0.00015,23.58626]
[1776738537927,43.46,75791.42,0.0,-0.52549,0.00015,23.58496]
[1776738539984,43.46,75784.52,0.0,-0.52655,0.00015,23.57869]
[1776738541956,43.46,75782.38,0.0,-0.52688,0.00015,23.57671]
[1776738547257,43.46,75782.88,0.0,-0.5268,0.00015,23.57718]
[1776738556266,43.47,75786.26,0.0,-0.52628,0.00015,23.58032]
[1776738562108,43.46,75787.36,0.0,-0.52611,0.00015,23.58131]
[1776738566138,43.46,75792.14,0.0,-0.52537,0.00015,23.58563]
[1776738571874,43.46,75792.18,0.0,-0.52536,0.00015,23.58567]
[1776738577213,43.47,75787.31,0.0,-0.52612,0.00015,23.57758]
[1776738580234,43.47,75782.73,0.0,-0.52683,0.00015,23.57338]
[1776738585271,43.46,75779.7,0.0,-0.5273,0.00015,23.57054]
[1776738590304,43.46,75779.34,0.0,-0.52736,0.00015,23.57018]
[1776738590727,43.46,75779.34,0.0,-0.52736,0.00015,23.57018]
[1776738592318,43.46,75771.16,0.0,-0.52862,0.00015,23.56237]
[1776738594677,43.46,75770.55,0.0,-0.52872,0.00015,23.56178]
[1776738594777,43.46,75770.55,0.0,-0.52872,0.00015,23.56178]
[1776738595551,43.46,75770.72,0.0,-0.52869,0.00015,23.56194]
[1776738595757,43.46,75770.72,0.0,-0.52869,0.00015,23.56194]
[1776738595937,43.46,75770.72,0.0,-0.52869,0.00015,23.56194]
[1776738596345,43.45,75771.63,0.0,-0.52855,0.00015,23.56282]
[1776738597357,43.45,75726.33,0.0,-0.53556,0.00015,23.51539]
[1776738597523,43.45,75726.33,0.0,-0.53556,0.00015,23.51539]
[1776738598361,43.46,75725.88,0.0,-0.53563,0.00015,23.51489]
[1776738598579,43.46,75725.88,0.0,-0.53563,0.00015,23.51489]
[1776738602390,43.46,75732.99,0.0,-0.53452,0.00015,23.52285]
[1776738604292,43.46,75732.78,0.0,-0.53455,0.00015,23.52262]
[1776738604404,43.46,75741.98,0.0,-0.53313,0.00015,23.53263]
[1776738605806,43.46,75741.98,0.0,-0.53313,0.00015,23.53263]
[1776738605888,43.46,75741.98,0.0,-0.53313,0.00015,23.53263]
[1776738605929,43.46,75741.98,0.0,-0.53313,0.00015,23.53263]
[1776738606010,43.46,75741.98,0.0,-0.53313,0.00015,23.53263]
[1776738606020,43.46,75743.52,0.0,-0.53289,0.00015,23.53429]
[1776738606703,43.46,75743.52,0.0,-0.53289,0.00015,23.53429]
[1776738606795,43.46,75743.52,0.0,-0.53289,0.00015,23.53429]
[1776738609317,43.47,75751.12,0.0,-0.53171,0.00015,23.5423]
[1776738609517,43.47,75751.12,0.0,-0.53171,0.00015,23.5423]
[1776738609592,43.47,75751.12,0.0,-0.53171,0.00015,23.5423]
[1776738609744,43.47,75759.3,0.0,-0.53045,0.00015,23.55068]
[1776738610856,43.47,75766.06,0.0,-0.5294,0.00015,23.55742]
[1776738612826,43.47,75766.06,0.0,-0.5294,0.00015,23.55742]
[1776738612923,43.47,75777.83,0.0,-0.52758,0.00015,23.56879]
[1776738614956,43.47,75777.83,0.0,-0.52758,0.00015,23.56879]
[1776738615059,43.47,75769.41,0.0,-0.52889,0.00015,23.56071]
[1776738620521,43.46,75770.39,0.0,-0.52874,0.00015,23.56165]
[1776738625556,43.46,75771.76,0.0,-0.52853,0.00015,23.56296]
[1776738630550,43.46,75774.18,0.0,-0.52816,0.00015,23.56528]
[1776738633312,43.46,75773.91,0.0,-0.52821,0.00015,23.56132]
[1776738638647,43.45,75772.27,0.0,-0.52847,0.00015,23.55972]
[1776738643683,43.45,75771.9,0.0,-0.52853,0.00015,23.55935]
[1776738646704,43.45,75776.94,0.0,-0.52775,0.00015,23.56417]
[1776738653752,43.44,75777.89,0.0,-0.5276,0.00015,23.56505]
[1776738658787,43.44,75771.16,0.0,-0.52865,0.00015,23.5586]
[1776738663822,43.44,75769.77,0.0,-0.52887,0.00015,23.55724]
[1776738668864,43.44,75770.37,0.0,-0.52878,0.00015,23.55781]
[1776738672891,43.43,75775.57,0.0,-0.52797,0.00015,23.56281]
[1776738677926,43.43,75777.14,0.0,-0.52773,0.00015,23.5643]
[1776738680466,43.43,75777.14,0.0,-0.52773,0.00015,23.5643]
[1776738681184,43.43,75777.41,0.0,-0.52769,0.00015,23.56455]
[1776738681237,43.43,75767.4,0.0,-0.52924,0.00015,23.55488]
[1776738686988,43.43,75771.13,0.0,-0.52867,0.00015,23.55851]
[1776738691278,43.42,75774.65,0.0,-0.52812,0.00015,23.5619]
[1776738691443,43.42,75774.65,0.0,-0.52812,0.00015,23.5619]
[1776738691482,43.42,75779.18,0.0,-0.52743,0.00015,23.5625]
[1776738691619,43.42,75779.18,0.0,-0.52743,0.00015,23.5625]
[1776738692024,43.42,75779.18,0.0,-0.52743,0.00015,23.56249]
[1776738694038,43.42,75797.64,0.0,-0.52457,0.00015,23.57927]
[1776738698067,43.42,75797.34,0.0,-0.52462,0.00015,23.57901]
[1776738698837,43.42,75797.34,0.0,-0.52462,0.00015,23.57901]
[1776738698900,43.42,75797.34,0.0,-0.52462,0.00015,23.57901]
[1776738698977,43.42,75797.31,0.0,-0.52462,0.00015,23.57898]
[1776738704111,43.42,75796.22,0.0,-0.52479,0.00015,23.57803]
[1776738708070,43.42,75795.77,0.0,-0.52486,0.00015,23.57763]
[1776738710213,43.42,75795.79,0.0,-0.52486,0.00015,23.57765]
[1776738710456,43.42,75798.16,0.0,-0.52449,0.00015,23.57974]
[1776738715457,43.43,75794.73,0.0,-0.52502,0.00015,23.57672]
[1776738715552,43.43,75794.64,0.0,-0.52503,0.00015,23.57664]
[1776738721276,43.43,75794.91,0.0,-0.52499,0.00015,23.57688]
[1776738727279,43.43,75795.91,0.0,-0.52483,0.00015,23.57777]
[1776738729293,43.43,75790.98,0.0,-0.5256,0.00015,23.57338]
[1776738730300,43.43,75784.19,0.0,-0.52665,0.00015,23.56719]
[1776738735336,43.43,75787.44,0.0,-0.52614,0.00015,23.57019]
[1776738737350,43.43,75793.05,0.0,-0.52527,0.00015,23.57525]
[1776738740371,43.44,75799.59,0.0,-0.52426,0.00015,23.58102]
[1776738745406,43.44,75798.99,0.0,-0.52435,0.00015,23.5805]
[1776738747994,43.44,75798.99,0.0,-0.52435,0.00015,23.5805]
[1776738748063,43.44,75798.99,0.0,-0.52435,0.00015,23.5805]
[1776738753463,43.44,75801.55,0.0,-0.52396,0.00015,23.57902]
[1776738758498,43.43,75799.03,0.0,-0.52435,0.00015,23.57683]
[1776738759504,43.43,75792.1,0.0,-0.52542,0.00015,23.57071]
[1776738760933,43.43,75791.84,0.0,-0.52546,0.00015,23.57048]
[1776738761094,43.43,75791.84,0.0,-0.52546,0.00015,23.57048]
[1776738761185,43.43,75791.84,0.0,-0.52546,0.00015,23.57048]
[1776738761521,43.44,75790.33,0.0,-0.5257,0.00015,23.56912]
[1776738762524,43.44,75783.73,0.0,-0.52672,0.00015,23.56309]
[1776738767560,43.44,75782.96,0.0,-0.52684,0.00015,23.56238]
[1776738772596,43.44,75783.38,0.0,-0.52677,0.00015,23.56278]
[1776738777631,43.44,75781.94,0.0,-0.527,0.00015,23.56144]
[1776738779645,43.44,75773.75,0.0,-0.52826,0.00015,23.55369]
[1776738782186,43.44,75773.75,0.0,-0.52826,0.00015,23.55369]
[1776738782241,43.44,75773.75,0.0,-0.52826,0.00015,23.55369]
[1776738782343,43.43,75773.85,0.0,-0.52825,0.00015,23.55378]
[1776738782749,43.43,75773.85,0.0,-0.52825,0.00015,23.55378]
[1776738786116,43.43,75774.69,0.0,-0.52812,0.00015,23.55458]
[1776738791771,43.43,75770.48,0.0,-0.52878,0.00015,23.55049]
[1776738792736,43.43,75775.96,0.0,-0.52793,0.00015,23.55577]
[1776738797770,43.43,75775.11,0.0,-0.52806,0.00015,23.55494]
[1776738802806,43.42,75775.02,0.0,-0.52808,0.00015,23.55485]
[1776738807843,43.42,75775.25,0.0,-0.52805,0.00015,23.55505]
[1776738809856,43.42,75766.93,0.0,-0.52934,0.00015,23.54697]
[1776738814891,43.41,75764.91,0.0,-0.52966,0.00015,23.54126]
[1776738819925,43.41,75768.29,0.0,-0.52914,0.00015,23.54458]
[1776738824962,43.41,75768.6,0.0,-0.5291,0.00015,23.54486]
[1776738831004,43.4,75768.69,0.0,-0.52909,0.00015,23.54493]
[1776738836043,43.4,75773.03,0.0,-0.52842,0.00015,23.54914]
[1776738840069,43.4,75779.49,0.0,-0.52742,0.00015,23.55529]
[1776738840667,43.4,75779.49,0.0,-0.52742,0.00015,23.55529]
[1776738842123,43.4,75765.87,0.0,-0.52953,0.00015,23.54213]
[1776738842824,43.4,75765.87,0.0,-0.52953,0.00015,23.54213]
[1776738843090,43.39,75765.87,0.0,-0.52953,0.00015,23.54213]
[1776738848125,43.39,75769.16,0.0,-0.52902,0.00015,23.54536]
[1776738850717,43.39,75769.98,0.0,-0.5289,0.00015,23.54616]
[1776738851148,43.39,75770.55,0.0,-0.52881,0.00015,23.54672]
[1776738856183,43.39,75770.95,0.0,-0.52875,0.00015,23.5471]
[1776738861217,43.39,75771.27,0.0,-0.5287,0.00015,23.5474]
[1776738863347,43.39,75771.57,0.0,-0.52865,0.00015,23.54769]
[1776738863445,43.39,75769.84,0.0,-0.52892,0.00015,23.54601]
[1776738868593,43.39,75769.88,0.0,-0.52892,0.00015,23.54605]
[1776738875317,43.39,75766.55,0.0,-0.52944,0.00015,23.53907]
[1776738880352,43.39,75765.74,0.0,-0.52957,0.00015,23.53827]
[1776738885393,43.39,75768.85,0.0,-0.52908,0.00015,23.54133]
[1776738889419,43.39,75764.24,0.0,-0.5298,0.00015,23.53677]
[1776738890426,43.39,75758.76,0.0,-0.53065,0.00015,23.53126]
[1776738892577,43.39,75753.91,0.0,-0.5314,0.00015,23.5263]
[1776738894594,43.39,75753.91,0.0,-0.5314,0.00015,23.5263]
[1776738894608,43.39,75753.91,0.0,-0.5314,0.00015,23.5263]
[1776738894646,43.39,75753.91,0.0,-0.5314,0.00015,23.5263]
[1776738894686,43.39,75739.78,0.0,-0.53359,0.00015,23.51136]
[1776738895461,43.39,75739.78,0.0,-0.53359,0.00015,23.51136]
[1776738896830,43.39,75737.62,0.0,-0.53392,0.00015,23.50902]
[1776738896906,43.39,75737.62,0.0,-0.53392,0.00015,23.50902]
[1776738897475,43.39,75754.51,0.0,-0.5313,0.00015,23.52694]
[1776738898483,43.39,75752.67,0.0,-0.53159,0.00015,23.52504]
[1776738902550,43.39,75759.47,0.0,-0.53053,0.00015,23.53201]
[1776738903200,43.39,75759.47,0.0,-0.53053,0.00015,23.53201]
[1776738903521,43.39,75759.47,0.0,-0.53053,0.00015,23.53202]
[1776738904528,43.39,75765.66,0.0,-0.52957,0.00015,23.53822]
[1776738906190,43.39,75766.9,0.0,-0.52938,0.00015,23.53944]
[1776738910570,43.39,75774.89,0.0,-0.52814,0.00015,23.54721]
[1776738915605,43.39,75772.42,0.0,-0.52852,0.00015,23.54483]
[1776738920654,43.39,75774.13,0.0,-0.52826,0.00015,23.54647]
[1776738920745,43.39,75765.48,0.0,-0.5296,0.00015,23.53803]
[1776738921649,43.39,75765.48,0.0,-0.5296,0.00015,23.53803]
[1776738923256,43.39,75764.41,0.0,-0.52977,0.00015,23.53697]
[1776738923663,43.39,75766.13,0.0,-0.5295,0.00015,23.53867]
[1776738927401,43.39,75766.58,0.0,-0.52943,0.00015,23.53912]
[1776738927472,43.39,75766.58,0.0,-0.52943,0.00015,23.53912]
[1776738928698,43.39,75761.73,0.0,-0.53018,0.00015,23.53428]
[1776738928968,43.39,75761.73,0.0,-0.53018,0.00015,23.53428]
[1776738929061,43.39,75761.73,0.0,-0.53018,0.00015,23.53428]
[1776738929711,43.39,75751.51,0.0,-0.53176,0.00015,23.52384]
[1776738930713,43.39,75739.52,0.0,-0.53362,0.00015,23.5111]
[1776738931723,43.39,75737.34,0.0,-0.53397,0.00015,23.50502]
[1776738932192,43.39,75737.34,0.0,-0.53397,0.00015,23.50502]
[1776738934741,43.39,75729.34,0.0,-0.53521,0.00015,23.49616]
[1776738938400,43.39,75725.38,0.0,-0.53582,0.00015,23.4917]
[1776738941787,43.39,75720.32,0.0,-0.53661,0.00015,23.48592]
[1776738946833,43.39,75719.46,0.0,-0.53674,0.00015,23.48493]
[1776738952143,43.39,75717.95,0.0,-0.53697,0.00015,23.48318]
[1776738957169,43.39,75716.39,0.0,-0.53721,0.00015,23.48137]
[1776738962185,43.39,75717.45,0.0,-0.53705,0.00015,23.48261]
[1776738967197,43.39,75715.62,0.0,-0.53733,0.00015,23.48049]
[1776738972794,43.39,75717.06,0.0,-0.53711,0.00015,23.48218]
[1776738977804,43.4,75720.04,0.0,-0.53664,0.00015,23.48563]
[1776738982885,43.4,75714.88,0.0,-0.53744,0.00015,23.47965]
[1776738987896,43.4,75714.89,0.0,-0.53744,0.00015,23.47967]
[1776738991657,43.4,75715.17,0.0,-0.53739,0.00015,23.48001]
[1776738991718,43.4,75715.17,0.0,-0.53739,0.00015,23.48001]
[1776738991796,43.4,75715.17,0.0,-0.5374,0.00015,23.4763]
[1776738992373,43.4,75703.32,0.0,-0.53923,0.00015,23.4622]
[1776738993190,43.4,75699.45,0.0,-0.53983,0.00015,23.45749]
[1776738999196,43.4,75697.17,0.0,-0.54019,0.00015,23.45468]
[1776739004253,43.4,75695.74,0.0,-0.54041,0.00015,23.4529]
[1776739008531,43.4,75710.49,0.0,-0.53813,0.00015,23.47076]
[1776739009267,43.39,75710.49,0.0,-0.53813,0.00015,23.47075]
[1776739010274,43.39,75714.85,0.0,-0.53746,0.00015,23.47589]
[1776739015478,43.4,75715.15,0.0,-0.53741,0.00015,23.47625]
[1776739015555,43.4,75715.15,0.0,-0.53741,0.00015,23.47625]
[1776739015642,43.4,75715.15,0.0,-0.53741,0.00015,23.47625]
[1776739015732,43.4,75721.5,0.0,-0.53642,0.00015,23.48361]
[1776739017323,43.4,75732.59,0.0,-0.53471,0.00015,23.49612]
[1776739019338,43.4,75737.64,0.0,-0.53392,0.00015,23.50168]
[1776739023364,43.4,75732.05,0.0,-0.53478,0.00015,23.49556]
[1776739029407,43.41,75734.97,0.0,-0.53432,0.00015,23.49882]
[1776739035449,43.42,75734.62,0.0,-0.53437,0.00015,23.49847]
[1776739040483,43.42,75732.95,0.0,-0.53462,0.00015,23.49665]
[1776739041493,43.42,75726.49,0.0,-0.53562,0.00015,23.48943]
[1776739046526,43.43,75728.1,0.0,-0.53537,0.00015,23.49128]
[1776739048937,43.43,75726.52,0.0,-0.53561,0.00015,23.48951]
[1776739048985,43.43,75726.52,0.0,-0.53561,0.00015,23.48951]
[1776739049547,43.43,75726.15,0.0,-0.53567,0.00015,23.4891]
[1776739053575,43.43,75719.74,0.0,-0.53667,0.00015,23.47807]
[1776739058610,43.43,75719.88,0.0,-0.53665,0.00015,23.47822]
[1776739060067,43.43,75720.29,0.0,-0.53659,0.00015,23.47869]
[1776739060127,43.43,75720.29,0.0,-0.53659,0.00015,23.47869]
[1776739060624,43.43,75718.4,0.0,-0.53688,0.00015,23.47651]
[1776739061110,43.43,75718.4,0.0,-0.53688,0.00015,23.47651]
[1776739061207,43.43,75718.4,0.0,-0.53688,0.00015,23.47651]
[1776739061632,43.43,75712.1,0.0,-0.53785,0.00015,23.46915]
[1776739062638,43.42,75693.28,0.0,-0.54077,0.00015,23.44633]
[1776739063645,43.42,75689.73,0.0,-0.54132,0.00015,23.44188]
[1776739064087,43.42,75689.73,0.0,-0.54132,0.00015,23.44188]
[1776739069687,43.42,75691.44,0.0,-0.54106,0.00015,23.44399]
[1776739074723,43.42,75689.85,0.0,-0.54131,0.00015,23.44198]
[1776739077744,43.42,75695.79,0.0,-0.54039,0.00015,23.44938]
[1776739078136,43.42,75695.79,0.0,-0.54039,0.00015,23.44938]
[1776739080883,43.42,75697.55,0.0,-0.54012,0.00015,23.45156]
[1776739086814,43.42,75700.45,0.0,-0.53966,0.00015,23.45515]
[1776739089359,43.42,75701.5,0.0,-0.5395,0.00015,23.45642]
[1776739091513,43.42,75701.39,0.0,-0.53952,0.00015,23.45628]
[1776739094193,43.42,75700.2,0.0,-0.53971,0.00015,23.4548]
[1776739099833,43.42,75698.77,0.0,-0.53993,0.00015,23.45307]
[1776739101913,43.42,75689.42,0.0,-0.54137,0.00015,23.44146]
[1776739103927,43.42,75686.05,0.0,-0.54189,0.00015,23.43719]
[1776739108968,43.42,75683.61,0.0,-0.54227,0.00015,23.43406]
[1776739114002,43.42,75675.62,0.0,-0.54352,0.00015,23.42]
[1776739119041,43.42,75674.63,0.0,-0.54367,0.00015,23.4187]
[1776739124077,43.41,75675.36,0.0,-0.54356,0.00015,23.41965]
[1776739129113,43.41,75670.58,0.0,-0.5443,0.00015,23.41335]
[1776739133141,43.41,75665.39,0.0,-0.5451,0.00015,23.40643]
[1776739138175,43.41,75665.53,0.0,-0.54508,0.00015,23.40662]
[1776739142207,43.41,75677.68,0.0,-0.5432,0.00015,23.42268]
[1776739143212,43.41,75682.66,0.0,-0.54243,0.00015,23.42911]
[1776739148246,43.41,75681.16,0.0,-0.54267,0.00015,23.42716]
[1776739150261,43.41,75674.73,0.0,-0.54366,0.00015,23.4188]
[1776739151269,43.41,75669.43,0.0,-0.54448,0.00015,23.4118]
[1776739156306,43.41,75667.51,0.0,-0.54478,0.00015,23.40924]
[1776739161340,43.41,75670.97,0.0,-0.54425,0.00015,23.41384]
[1776739166376,43.41,75671.8,0.0,-0.54412,0.00015,23.41493]
[1776739172418,43.41,75671.15,0.0,-0.54423,0.00015,23.41034]
[1776739177453,43.41,75668.26,0.0,-0.54468,0.00015,23.4065]
[1776739182488,43.41,75669.7,0.0,-0.54445,0.00015,23.40842]
[1776739187524,43.41,75673.23,0.0,-0.54391,0.00015,23.41308]
[1776739191552,43.41,75665.69,0.0,-0.54507,0.00015,23.40305]
[1776739194575,43.41,75654.14,0.0,-0.54686,0.00015,23.38733]
[1776739197155,43.41,75653.72,0.0,-0.54692,0.00015,23.38675]
[1776739197219,43.41,75653.72,0.0,-0.54692,0.00015,23.38675]
[1776739197597,43.41,75653.95,0.0,-0.54688,0.00015,23.38708]
[1776739199901,43.41,75653.03,0.0,-0.54703,0.00015,23.38581]
[1776739202633,43.41,75658.09,0.0,-0.54624,0.00015,23.39281]
[1776739205335,43.42,75658.26,0.0,-0.54621,0.00015,23.39306]
[1776739210689,43.42,75665.23,0.0,-0.54513,0.00015,23.40252]
[1776739215726,43.42,75669.0,0.0,-0.54455,0.00015,23.40757]
[1776739221082,43.42,75670.5,0.0,-0.54432,0.00015,23.40956]
[1776739223780,43.42,75665.57,0.0,-0.54508,0.00015,23.40299]
[1776739224380,43.42,75665.57,0.0,-0.54508,0.00015,23.40299]
[1776739224382,43.42,75665.57,0.0,-0.54508,0.00015,23.40299]
[1776739224452,43.42,75665.57,0.0,-0.54508,0.00015,23.40299]
[1776739224464,43.42,75665.57,0.0,-0.54508,0.00015,23.40299]
[1776739224790,43.42,75665.67,0.0,-0.54506,0.00015,23.40314]
[1776739225798,43.42,75657.7,0.0,-0.54629,0.00015,23.39234]
[1776739226665,43.42,75657.7,0.0,-0.54629,0.00015,23.39234]
[1776739228817,43.42,75646.93,0.0,-0.54795,0.00015,23.37739]
[1776739233858,43.43,75647.55,0.0,-0.54786,0.00015,23.37459]
[1776739240149,43.43,75648.86,0.0,-0.54765,0.00015,23.37646]
[1776739241157,43.43,75649.24,0.0,-0.54759,0.00015,23.37702]
[1776739241498,43.43,75649.24,0.0,-0.54759,0.00015,23.37702]
[1776739241585,43.43,75649.24,0.0,-0.54759,0.00015,23.37702]
[1776739246947,43.44,75647.11,0.0,-0.54791,0.00015,23.37409]
[1776739251983,43.44,75643.9,0.0,-0.5484,0.00015,23.36961]
[1776739257019,43.45,75643.94,0.0,-0.54839,0.00015,23.36972]
[1776739259878,43.45,75642.97,0.0,-0.54854,0.00015,23.36835]
[1776739259968,43.45,75642.97,0.0,-0.54854,0.00015,23.36835]
[1776739261056,43.45,75637.45,0.0,-0.54938,0.00015,23.3605]
[1776739264069,43.46,75642.5,0.0,-0.5486,0.00015,23.36776]
[1776739269104,43.46,75644.5,0.0,-0.54828,0.00015,23.37066]
[1776739274142,43.47,75642.92,0.0,-0.54852,0.00015,23.36847]
[1776739280180,43.48,75643.45,0.0,-0.54843,0.00015,23.36929]
[1776739285216,43.48,75644.43,0.0,-0.54827,0.00015,23.37073]
[1776739287231,43.48,75652.81,0.0,-0.54697,0.00015,23.38247]
[1776739289244,43.48,75657.76,0.0,-0.5462,0.00015,23.38929]
[1776739289695,43.48,75657.76,0.0,-0.5462,0.00015,23.38929]
[1776739295265,43.49,75660.82,0.0,-0.54574,0.00015,23.38977]
[1776739300322,43.49,75662.83,0.0,-0.54542,0.00015,23.39253]
[1776739305411,43.5,75662.98,0.0,-0.54539,0.00015,23.39276]
[1776739310446,43.5,75665.17,0.0,-0.54505,0.00015,23.39574]
[1776739311388,43.5,75665.17,0.0,-0.54505,0.00015,23.39574]
[1776739311392,43.5,75665.17,0.0,-0.54505,0.00015,23.39574]
[1776739311401,43.5,75665.17,0.0,-0.54505,0.00015,23.39574]
[1776739311419,43.5,75672.27,0.0,-0.54395,0.00015,23.40518]
[1776739317441,43.51,75674.47,0.0,-0.5436,0.00015,23.40814]
[1776739322476,43.52,75670.69,0.0,-0.54418,0.00015,23.40323]
[1776739327510,43.52,75673.89,0.0,-0.54367,0.00015,23.40749]
[1776739332546,43.53,75670.38,0.0,-0.54421,0.00015,23.40291]
[1776739333553,43.53,75662.22,0.0,-0.54547,0.00015,23.39202]
[1776739338588,43.53,75659.57,0.0,-0.54587,0.00015,23.38847]
[1776739343622,43.53,75661.23,0.0,-0.54561,0.00015,23.39075]
[1776739348844,43.54,75663.12,0.0,-0.54532,0.00015,23.39333]
[1776739354700,43.54,75673.1,0.0,-0.54378,0.00015,23.40289]
[1776739358728,43.54,75677.69,0.0,-0.54307,0.00015,23.40886]
[1776739361756,43.54,75685.82,0.0,-0.54182,0.00015,23.41925]
[1776739364771,43.53,75681.27,0.0,-0.54253,0.00015,23.41344]
[1776739367200,43.53,75681.27,0.0,-0.54253,0.00015,23.41344]
[1776739367217,43.53,75681.27,0.0,-0.54253,0.00015,23.41344]
[1776739368028,43.53,75681.33,0.0,-0.54252,0.00015,23.41351]
[1776739368129,43.53,75665.19,0.0,-0.54501,0.00015,23.39235]
[1776739368440,43.53,75665.19,0.0,-0.54501,0.00015,23.39235]
[1776739368798,43.53,75665.19,0.0,-0.54501,0.00015,23.39235]
[1776739373921,43.53,75665.3,0.0,-0.54499,0.00015,23.3925]
[1776739379877,43.53,75665.96,0.0,-0.54489,0.00015,23.39338]
[1776739381424,43.53,75665.71,0.0,-0.54493,0.00015,23.39305]
[1776739384912,43.53,75656.07,0.0,-0.54642,0.00015,23.38001]
[1776739389947,43.54,75659.35,0.0,-0.54591,0.00015,23.38451]
[1776739394982,43.54,75663.41,0.0,-0.54528,0.00015,23.39002]
[1776739400019,43.54,75664.33,0.0,-0.54513,0.00015,23.39127]
[1776739406059,43.54,75663.56,0.0,-0.54525,0.00015,23.39025]
[1776739407066,43.54,75670.58,0.0,-0.54417,0.00015,23.3996]
[1776739409080,43.54,75674.46,0.0,-0.54357,0.00015,23.40469]
[1776739414250,43.54,75674.11,0.0,-0.54363,0.00015,23.40051]
[1776739420156,43.54,75674.04,0.0,-0.54365,0.00015,23.4004]
[1776739425192,43.54,75674.48,0.0,-0.54358,0.00015,23.40096]
[1776739430608,43.54,75676.15,0.0,-0.54332,0.00015,23.40312]
[1776739431723,43.54,75675.36,0.0,-0.54345,0.00015,23.40208]
[1776739433791,43.53,75674.91,0.0,-0.54352,0.00015,23.40149]
[1776739439290,43.53,75673.64,0.0,-0.54372,0.00015,23.39981]
[1776739441707,43.53,75673.64,0.0,-0.54372,0.00015,23.39981]
[1776739444420,43.53,75681.47,0.0,-0.54251,0.00015,23.40994]
[1776739449369,43.53,75674.31,0.0,-0.54362,0.00015,23.40065]
[1776739452389,43.53,75669.13,0.0,-0.54442,0.00015,23.39382]
[1776739458431,43.52,75667.41,0.0,-0.54469,0.00015,23.39152]
[1776739463466,43.52,75670.14,0.0,-0.54427,0.00015,23.39513]
[1776739468501,43.52,75667.99,0.0,-0.5446,0.00015,23.39227]
[1776739473535,43.52,75668.95,0.0,-0.54446,0.00015,23.38983]
[1776739474515,43.52,75668.95,0.0,-0.54446,0.00015,23.38983]
[1776739474945,43.52,75668.95,0.0,-0.54446,0.00015,23.38983]
[1776739474989,43.52,75668.95,0.0,-0.54446,0.00015,23.38983]
[1776739475091,43.52,75622.27,0.0,-0.55167,0.00015,23.32411]
[1776739475999,43.52,75623.53,0.0,-0.55147,0.00015,23.32599]
[1776739481825,43.52,75621.33,0.0,-0.55181,0.00015,23.3227]
[1776739482073,43.52,75621.33,0.0,-0.55181,0.00015,23.3227]
[1776739482213,43.52,75621.33,0.0,-0.55181,0.00015,23.3227]
[1776739482315,43.52,75621.33,0.0,-0.55181,0.00015,23.3227]
[1776739482390,43.52,75622.53,0.0,-0.55163,0.00015,23.32447]
[1776739483618,43.52,75595.47,0.0,-0.5558,0.00015,23.28291]
[1776739488654,43.52,75602.18,0.0,-0.55477,0.00015,23.29344]
[1776739492682,43.52,75598.06,0.0,-0.55541,0.00015,23.28696]
[1776739498408,43.51,75599.52,0.0,-0.55519,0.00015,23.28923]
[1776739498422,43.51,75603.91,0.0,-0.55451,0.00015,23.29607]
[1776739498779,43.51,75603.91,0.0,-0.55451,0.00015,23.29607]
[1776739498838,43.51,75603.91,0.0,-0.55451,0.00015,23.29607]
[1776739498865,43.51,75603.49,0.0,-0.55457,0.00015,23.29542]
[1776739500186,43.51,75603.49,0.0,-0.55457,0.00015,23.29542]
[1776739502850,43.51,75605.12,0.0,-0.55433,0.00015,23.29793]
[1776739503903,43.51,75604.29,0.0,-0.55445,0.00015,23.29663]
[1776739503969,43.51,75604.29,0.0,-0.55445,0.00015,23.29663]
[1776739504004,43.51,75604.29,0.0,-0.55445,0.00015,23.29663]
[1776739512590,43.5,75607.73,0.0,-0.55393,0.00015,23.30188]
[1776739512821,43.5,75605.28,0.0,-0.55431,0.00015,23.29809]
[1776739517856,43.5,75603.77,0.0,-0.55455,0.00015,23.29572]
[1776739522890,43.5,75600.54,0.0,-0.55505,0.00015,23.29065]
[1776739525061,43.5,75599.97,0.0,-0.55514,0.00015,23.28975]
[1776739527125,43.5,75593.49,0.0,-0.55613,0.00015,23.27954]
[1776739529540,43.5,75593.49,0.0,-0.55613,0.00015,23.27954]
[1776739529580,43.5,75593.49,0.0,-0.55613,0.00015,23.27954]
[1776739534405,43.5,75589.8,0.0,-0.55671,0.00015,23.26995]
[1776739534481,43.5,75589.8,0.0,-0.55671,0.00015,23.26995]
[1776739534494,43.5,75589.61,0.0,-0.55674,0.00015,23.26965]
[1776739534709,43.5,75589.61,0.0,-0.55674,0.00015,23.26965]
[1776739534816,43.5,75589.61,0.0,-0.55674,0.00015,23.26965]
[1776739534907,43.5,75589.61,0.0,-0.55674,0.00015,23.26965]
[1776739535059,43.5,75589.61,0.0,-0.55674,0.00015,23.26965]
[1776739535059,43.5,75580.4,0.0,-0.55816,0.00015,23.25474]
[1776739537386,43.5,75580.4,0.0,-0.55816,0.00015,23.25475]
[1776739537486,43.5,75581.75,0.0,-0.55795,0.00015,23.25695]
[1776739542632,43.5,75583.9,0.0,-0.55762,0.00015,23.26046]
[1776739546513,43.5,75587.2,0.0,-0.55711,0.00015,23.2658]
[1776739546607,43.5,75587.2,0.0,-0.55711,0.00015,23.2658]
[1776739546527,43.5,75589.37,0.0,-0.55677,0.00015,23.26929]
[1776739546664,43.5,75589.37,0.0,-0.55677,0.00015,23.26929]
[1776739547060,43.51,75589.37,0.0,-0.55677,0.00015,23.26929]
[1776739548067,43.51,75600.74,0.0,-0.55502,0.00015,23.28731]
[1776739549565,43.51,75600.74,0.0,-0.55502,0.00015,23.28731]
[1776739549615,43.51,75611.19,0.0,-0.55341,0.00015,23.30349]
[1776739549652,43.51,75611.19,0.0,-0.55341,0.00015,23.30349]
[1776739554109,43.5,75617.21,0.0,-0.55249,0.00015,23.31256]
[1776739558137,43.5,75623.1,0.0,-0.55158,0.00015,23.32136]
[1776739561158,43.5,75628.46,0.0,-0.55075,0.00015,23.32929]
[1776739563549,43.5,75631.99,0.0,-0.55021,0.00015,23.33447]
[1776739563613,43.5,75631.99,0.0,-0.55021,0.00015,23.33447]
[1776739563172,43.5,75641.19,0.0,-0.54878,0.00015,23.34774]
[1776739564179,43.5,75643.6,0.0,-0.54841,0.00015,23.35117]
[1776739569218,43.51,75640.74,0.0,-0.54885,0.00015,23.34716]
[1776739572245,43.51,75634.71,0.0,-0.54977,0.00015,23.33852]
[1776739577274,43.51,75634.06,0.0,-0.54988,0.00015,23.33756]
[1776739582314,43.51,75638.65,0.0,-0.54917,0.00015,23.34416]
[1776739587346,43.51,75640.45,0.0,-0.54889,0.00015,23.34672]
[1776739592379,43.51,75643.78,0.0,-0.54839,0.00015,23.34771]
[1776739595492,43.5,75632.37,0.0,-0.55015,0.00015,23.33132]
[1776739600727,43.5,75632.72,0.0,-0.55011,0.00015,23.33174]
[1776739606478,43.49,75632.04,0.0,-0.55022,0.00015,23.33071]
[1776739611513,43.49,75632.89,0.0,-0.55009,0.00015,23.33194]
[1776739616548,43.49,75630.77,0.0,-0.55042,0.00015,23.32884]
[1776739621584,43.49,75629.92,0.0,-0.55055,0.00015,23.32758]
[1776739622596,43.49,75634.66,0.0,-0.54982,0.00015,23.33448]
[1776739625297,43.49,75636.8,0.0,-0.54949,0.00015,23.3376]
[1776739625371,43.49,75636.8,0.0,-0.54949,0.00015,23.3376]
[1776739632665,43.5,75635.57,0.0,-0.54967,0.00015,23.33592]
[1776739637700,43.51,75634.57,0.0,-0.54981,0.00015,23.33453]
[1776739639714,43.51,75641.28,0.0,-0.54877,0.00015,23.34418]
[1776739644840,43.51,75648.26,0.0,-0.54769,0.00015,23.35408]
[1776739649425,43.51,75651.43,0.0,-0.5472,0.00015,23.35852]
[1776739651402,43.51,75654.2,0.0,-0.54677,0.00015,23.36236]
[1776739651454,43.52,75659.65,0.0,-0.54594,0.00015,23.36611]
[1776739651798,43.52,75659.65,0.0,-0.54594,0.00015,23.36611]
[1776739656835,43.52,75661.78,0.0,-0.5456,0.00015,23.36903]
[1776739657831,43.52,75661.78,0.0,-0.5456,0.00015,23.36903]
[1776739658035,43.52,75662.25,0.0,-0.54553,0.00015,23.36967]
[1776739660861,43.52,75667.17,0.0,-0.54477,0.00015,23.37629]
[1776739667911,43.53,75668.65,0.0,-0.54453,0.00015,23.37832]
[1776739672946,43.53,75673.15,0.0,-0.54383,0.00015,23.3843]
[1776739677277,43.53,75674.14,0.0,-0.54367,0.00015,23.38561]
[1776739677376,43.54,75668.68,0.0,-0.54451,0.00015,23.37844]
[1776739678990,43.54,75657.87,0.0,-0.54618,0.00015,23.3639]
[1776739680961,43.54,75657.64,0.0,-0.54621,0.00015,23.36359]
[1776739682248,43.54,75652.91,0.0,-0.54694,0.00015,23.35711]
[1776739684755,43.54,75652.91,0.0,-0.54694,0.00015,23.35711]
[1776739684032,43.54,75644.24,0.0,-0.54828,0.00015,23.345]
[1776739684847,43.54,75644.24,0.0,-0.54828,0.00015,23.345]
[1776739691079,43.54,75635.37,0.0,-0.54965,0.00015,23.33231]
[1776739696114,43.54,75630.9,0.0,-0.55034,0.00015,23.32582]
[1776739701154,43.54,75638.16,0.0,-0.54922,0.00015,23.33632]
[1776739706517,43.54,75636.0,0.0,-0.54955,0.00015,23.33326]
[1776739710217,43.55,75629.06,0.0,-0.55061,0.00015,23.32324]
[1776739715333,43.55,75624.69,0.0,-0.55128,0.00015,23.31316]
[1776739721289,43.56,75623.36,0.0,-0.55148,0.00015,23.31127]
[1776739727338,43.57,75622.1,0.0,-0.55166,0.00015,23.30951]
[1776739732373,43.58,75623.09,0.0,-0.5515,0.00015,23.31106]
[1776739737413,43.59,75622.05,0.0,-0.55165,0.00015,23.30959]
[1776739742443,43.59,75622.15,0.0,-0.55162,0.00015,23.30981]
[1776739747479,43.6,75621.62,0.0,-0.55169,0.00015,23.3091]
[1776739757628,43.6,75621.41,0.0,-0.55173,0.00015,23.30875]
[1776739762583,43.59,75626.07,0.0,-0.55101,0.00015,23.31563]
[1776739767767,43.59,75626.46,0.0,-0.55096,0.00015,23.31619]
[1776739767812,43.59,75633.22,0.0,-0.54991,0.00015,23.32605]
[1776739774747,43.6,75634.39,0.0,-0.54973,0.00015,23.32409]
[1776739780711,43.6,75635.01,0.0,-0.54963,0.00015,23.32504]
[1776739785746,43.61,75634.08,0.0,-0.54977,0.00015,23.32375]
[1776739790781,43.61,75633.3,0.0,-0.54988,0.00015,23.32267]
[1776739795624,43.62,75632.77,0.0,-0.54996,0.00015,23.32195]
[1776739795987,43.62,75632.77,0.0,-0.54996,0.00015,23.32195]
[1776739796165,43.62,75632.77,0.0,-0.54996,0.00015,23.32195]
[1776739796321,43.62,75632.77,0.0,-0.54996,0.00015,23.32195]
[1776739796455,43.62,75632.77,0.0,-0.54996,0.00015,23.32195]
[1776739796826,43.62,75614.75,0.0,-0.55273,0.00015,23.29532]
[1776739797833,43.62,75584.01,0.0,-0.55746,0.00015,23.24726]
[1776739798055,43.62,75584.01,0.0,-0.55746,0.00015,23.24726]
[1776739798086,43.62,75584.01,0.0,-0.55746,0.00015,23.24726]
[1776739798840,43.62,75583.35,0.0,-0.55756,0.00015,23.2462]
[1776739800016,43.62,75583.35,0.0,-0.55756,0.00015,23.2462]
[1776739800854,43.62,75584.21,0.0,-0.55743,0.00015,23.2476]
[1776739802874,43.62,75593.62,0.0,-0.55598,0.00015,23.26265]
[1776739803567,43.62,75593.62,0.0,-0.55598,0.00015,23.26265]
[1776739803877,43.62,75598.82,0.0,-0.55518,0.00015,23.27083]
[1776739805023,43.62,75602.39,0.0,-0.55463,0.00015,23.27638]
[1776739805144,43.62,75602.39,0.0,-0.55463,0.00015,23.27638]
[1776739805258,43.62,75602.39,0.0,-0.55463,0.00015,23.27638]
[1776739805286,43.62,75602.39,0.0,-0.55463,0.00015,23.27638]
[1776739805928,43.62,75604.54,0.0,-0.5543,0.00015,23.27971]
[1776739806937,43.62,75620.15,0.0,-0.5519,0.00015,23.30341]
[1776739807942,43.62,75618.1,0.0,-0.55221,0.00015,23.30034]
[1776739810886,43.62,75611.07,0.0,-0.5533,0.00015,23.28972]
[1776739811979,43.62,75608.09,0.0,-0.55375,0.00015,23.28518]
[1776739813852,43.62,75608.09,0.0,-0.55375,0.00015,23.28518]
[1776739819035,43.62,75602.99,0.0,-0.55454,0.00015,23.27728]
[1776739824084,43.61,75603.33,0.0,-0.5545,0.00015,23.27775]
[1776739828116,43.61,75613.71,0.0,-0.55291,0.00015,23.29361]
[1776739833152,43.61,75612.24,0.0,-0.55314,0.00015,23.28767]
[1776739838186,43.61,75613.92,0.0,-0.55288,0.00015,23.29023]
[1776739843221,43.61,75613.76,0.0,-0.5529,0.00015,23.28999]
[1776739848256,43.61,75611.92,0.0,-0.55319,0.00015,23.28721]
[1776739853291,43.61,75607.81,0.0,-0.55382,0.00015,23.28095]
[1776739858656,43.61,75611.59,0.0,-0.55324,0.00015,23.28666]
[1776739864369,43.6,75612.75,0.0,-0.55308,0.00015,23.28832]
[1776739866371,43.6,75612.68,0.0,-0.55309,0.00015,23.28822]
[1776739866436,43.6,75612.68,0.0,-0.55309,0.00015,23.28822]
[1776739875034,43.6,75610.26,0.0,-0.55346,0.00015,23.28456]
[1776739880709,43.6,75610.11,0.0,-0.55348,0.00015,23.28434]
[1776739882362,43.6,75607.28,0.0,-0.55391,0.00015,23.28001]
[1776739882494,43.6,75604.13,0.0,-0.5544,0.00015,23.27516]
[1776739885570,43.6,75602.71,0.0,-0.55462,0.00015,23.27296]
[1776739892565,43.61,75607.03,0.0,-0.55396,0.00015,23.27592]
[1776739897600,43.61,75608.16,0.0,-0.55378,0.00015,23.27767]
[1776739899564,43.61,75608.67,0.0,-0.5537,0.00015,23.27845]
[1776739900572,43.61,75608.32,0.0,-0.55376,0.00015,23.27792]
[1776739906699,43.61,75609.65,0.0,-0.55355,0.00015,23.27997]
[1776739909671,43.61,75609.65,0.0,-0.55355,0.00015,23.27997]
[1776739913712,43.61,75614.22,0.0,-0.55284,0.00015,23.28694]
[1776739917695,43.61,75618.16,0.0,-0.55224,0.00015,23.29288]
[1776739919014,43.61,75618.16,0.0,-0.55224,0.00015,23.29288]
[1776739919045,43.61,75618.16,0.0,-0.55224,0.00015,23.29289]
[1776739926803,43.61,75618.39,0.0,-0.5522,0.00015,23.29325]
[1776739927810,43.61,75613.45,0.0,-0.55296,0.00015,23.28581]
[1776739929666,43.61,75611.81,0.0,-0.55321,0.00015,23.28333]
[1776739931838,43.61,75616.77,0.0,-0.55245,0.00015,23.29084]
[1776739936872,43.62,75611.61,0.0,-0.55324,0.00015,23.28304]
[1776739941908,43.61,75610.24,0.0,-0.55346,0.00015,23.28088]
[1776739946943,43.6,75609.37,0.0,-0.5536,0.00015,23.27948]
[1776739951978,43.6,75607.55,0.0,-0.5539,0.00015,23.27289]
[1776739957014,43.59,75607.94,0.0,-0.55385,0.00015,23.27343]
[1776739961042,43.59,75612.55,0.0,-0.55314,0.00015,23.28043]
[1776739966077,43.58,75613.42,0.0,-0.55302,0.00015,23.28169]
[1776739973943,43.58,75613.84,0.0,-0.55296,0.00015,23.28227]
[1776739979174,43.57,75614.65,0.0,-0.55285,0.00015,23.2834]
[1776739985215,43.57,75614.86,0.0,-0.55282,0.00015,23.28366]
[1776739991258,43.56,75615.78,0.0,-0.55269,0.00015,23.28499]
[1776739996293,43.56,75618.56,0.0,-0.55227,0.00015,23.28913]
[1776740001326,43.56,75617.29,0.0,-0.55246,0.00015,23.28721]
[1776740002641,43.56,75612.79,0.0,-0.55316,0.00015,23.28041]
[1776740008380,43.55,75610.14,0.0,-0.55357,0.00015,23.2763]
[1776740013412,43.55,75611.58,0.0,-0.55337,0.00015,23.27471]
[1776740018447,43.54,75612.57,0.0,-0.55322,0.00015,23.27617]
[1776740024489,43.54,75615.28,0.0,-0.55281,0.00015,23.28022]
[1776740029523,43.53,75616.68,0.0,-0.5526,0.00015,23.2823]
[1776740036574,43.53,75616.57,0.0,-0.55263,0.00015,23.28207]
[1776740041608,43.53,75616.72,0.0,-0.55261,0.00015,23.28226]
[1776740044086,43.52,75598.22,0.0,-0.55546,0.00015,23.25372]
[1776740044629,43.52,75598.22,0.0,-0.55546,0.00015,23.25372]
[1776740047210,43.53,75595.75,0.0,-0.55584,0.00015,23.24983]
[1776740047780,43.53,75595.3,0.0,-0.55591,0.00015,23.24912]
[1776740053691,43.53,75593.31,0.0,-0.55621,0.00015,23.246]
[1776740055517,43.53,75593.31,0.0,-0.55621,0.00015,23.246]
[1776740055705,43.53,75593.0,0.0,-0.55626,0.00015,23.24552]
[1776740056713,43.53,75597.66,0.0,-0.55554,0.00015,23.2529]
[1776740062756,43.53,75598.08,0.0,-0.55548,0.00015,23.25354]
[1776740067921,43.53,75599.05,0.0,-0.55533,0.00015,23.25505]
[1776740072827,43.53,75603.98,0.0,-0.55458,0.00015,23.259]
[1776740077991,43.52,75602.91,0.0,-0.55475,0.00015,23.25732]
[1776740088062,43.52,75602.49,0.0,-0.55482,0.00015,23.25662]
[1776740093972,43.52,75603.85,0.0,-0.55462,0.00015,23.25871]
[1776740099124,43.52,75604.42,0.0,-0.55453,0.00015,23.25958]
[1776740099125,43.52,75610.88,0.0,-0.55353,0.00015,23.26953]
[1776740101030,43.52,75616.51,0.0,-0.55266,0.00015,23.2781]
[1776740103257,43.52,75594.04,0.0,-0.55613,0.00015,23.24325]
[1776740104051,43.51,75594.04,0.0,-0.55613,0.00015,23.24325]
[1776740110092,43.51,75593.76,0.0,-0.55618,0.00015,23.24279]
[1776740115128,43.51,75593.06,0.0,-0.55629,0.00015,23.24166]
[1776740120163,43.51,75599.46,0.0,-0.5553,0.00015,23.25177]
[1776740123183,43.51,75594.63,0.0,-0.55605,0.00015,23.24412]
[1776740125059,43.51,75593.83,0.0,-0.55618,0.00015,23.24284]
[1776740128054,43.51,75592.27,0.0,-0.55642,0.00015,23.24034]
[1776740133254,43.5,75590.71,0.0,-0.55667,0.00015,23.23406]
[1776740138289,43.5,75589.16,0.0,-0.55692,0.00015,23.23154]
[1776740141313,43.5,75585.01,0.0,-0.55756,0.00015,23.22482]
[1776740142318,43.5,75579.6,0.0,-0.5584,0.00015,23.21598]
[1776740150507,43.5,75581.08,0.0,-0.55817,0.00015,23.21837]
[1776740156418,43.49,75582.79,0.0,-0.55791,0.00015,23.22113]
[1776740161453,43.49,75581.34,0.0,-0.55814,0.00015,23.21872]
[1776740162557,43.49,75581.34,0.0,-0.55814,0.00015,23.21872]
[1776740163560,43.49,75581.32,0.0,-0.55815,0.00015,23.21868]
[1776740163611,43.49,75581.32,0.0,-0.55815,0.00015,23.21868]
[1776740163675,43.49,75580.82,0.0,-0.55822,0.00015,23.21786]
[1776740169509,43.5,75581.31,0.0,-0.55814,0.00015,23.21876]
[1776740174544,43.5,75584.64,0.0,-0.55761,0.00015,23.22427]
[1776740179580,43.51,75585.22,0.0,-0.55751,0.00015,23.22529]
[1776740184953,43.51,75584.32,0.0,-0.55764,0.00015,23.2239]
[1776740190786,43.52,75585.05,0.0,-0.55752,0.00015,23.22519]
[1776740196699,43.53,75586.09,0.0,-0.55736,0.00015,23.22322]
[1776740203748,43.54,75585.56,0.0,-0.55743,0.00015,23.22247]
[1776740208784,43.54,75582.95,0.0,-0.55782,0.00015,23.21831]
[1776740213075,43.55,75582.38,0.0,-0.5579,0.00015,23.21743]
[1776740213145,43.55,75582.38,0.0,-0.5579,0.00015,23.21743]
[1776740218854,43.54,75582.78,0.0,-0.55785,0.00015,23.21806]
[1776740223890,43.54,75581.03,0.0,-0.55812,0.00015,23.21516]
[1776740228969,43.54,75580.62,0.0,-0.55819,0.00015,23.21445]
[1776740229032,43.54,75580.62,0.0,-0.55819,0.00015,23.21445]
[1776740234968,43.53,75579.63,0.0,-0.55835,0.00015,23.21275]
[1776740240003,43.53,75578.63,0.0,-0.55851,0.00015,23.21105]
[1776740242017,43.53,75582.99,0.0,-0.55784,0.00015,23.21816]
[1776740250072,43.52,75588.24,0.0,-0.55704,0.00015,23.22656]
[1776740252087,43.52,75592.37,0.0,-0.55642,0.00015,23.22941]
[1776740253223,43.52,75596.85,0.0,-0.55573,0.00015,23.23651]
[1776740260143,43.51,75598.91,0.0,-0.55542,0.00015,23.23968]
[1776740265177,43.51,75600.42,0.0,-0.55519,0.00015,23.24201]
[1776740270213,43.5,75602.47,0.0,-0.55488,0.00015,23.24517]
[1776740271356,43.5,75602.47,0.0,-0.55488,0.00015,23.24517]
[1776740271446,43.5,75602.47,0.0,-0.55488,0.00015,23.24517]
[1776740271395,43.5,75603.33,0.0,-0.55475,0.00015,23.2465]
[1776740273363,43.5,75611.96,0.0,-0.55342,0.00015,23.2598]
[1776740279276,43.5,75609.23,0.0,-0.55385,0.00015,23.25553]
[1776740286325,43.49,75610.85,0.0,-0.55361,0.00015,23.25793]
[1776740291359,43.48,75614.11,0.0,-0.55312,0.00015,23.26285]
[1776740296397,43.48,75614.31,0.0,-0.55309,0.00015,23.2631]
[1776740300423,43.48,75619.78,0.0,-0.55225,0.00015,23.27133]
[1776740303445,43.47,75615.36,0.0,-0.55294,0.00015,23.26462]
[1776740310494,43.47,75614.33,0.0,-0.55311,0.00015,23.26299]
[1776740317543,43.46,75613.15,0.0,-0.55331,0.00015,23.25737]
[1776740320567,43.46,75613.26,0.0,-0.5533,0.00015,23.25752]
[1776740326608,43.45,75611.75,0.0,-0.55354,0.00015,23.25515]
[1776740331187,43.45,75607.6,0.0,-0.55418,0.00015,23.24873]
[1776740331288,43.45,75605.59,0.0,-0.5545,0.00015,23.24561]
[1776740340707,43.44,75601.23,0.0,-0.55518,0.00015,23.23872]
[1776740345742,43.44,75601.21,0.0,-0.55519,0.00015,23.23865]
[1776740351784,43.44,75600.38,0.0,-0.55532,0.00015,23.2373]
[1776740353930,43.44,75594.75,0.0,-0.55619,0.00015,23.22837]
[1776740360846,43.43,75593.26,0.0,-0.55643,0.00015,23.22595]
[1776740365882,43.43,75592.36,0.0,-0.55657,0.00015,23.22448]
[1776740371925,43.43,75592.7,0.0,-0.55654,0.00015,23.22124]
[1776740379980,43.42,75592.7,0.0,-0.55654,0.00015,23.22119]
[1776740387034,43.42,75594.21,0.0,-0.55631,0.00015,23.22355]
[1776740387803,43.42,75594.21,0.0,-0.55631,0.00015,23.22355]
[1776740387847,43.42,75594.21,0.0,-0.55631,0.00015,23.22355]
[1776740388040,43.42,75593.84,0.0,-0.55637,0.00015,23.22295]
[1776740390165,43.42,75582.86,0.0,-0.55807,0.00015,23.20519]
[1776740392085,43.42,75582.87,0.0,-0.55807,0.00015,23.20523]
[1776740392163,43.42,75582.87,0.0,-0.55807,0.00015,23.20523]
[1776740394219,43.42,75573.06,0.0,-0.55958,0.00015,23.18907]
[1776740396098,43.42,75573.77,0.0,-0.55947,0.00015,23.19027]
[1776740398726,43.42,75573.98,0.0,-0.55943,0.00015,23.19064]
[1776740399119,43.43,75574.2,0.0,-0.5594,0.00015,23.19101]
[1776740404293,43.43,75569.16,0.0,-0.56017,0.00015,23.18262]
[1776740410211,43.43,75569.99,0.0,-0.56004,0.00015,23.18406]
[1776740415244,43.43,75569.9,0.0,-0.56005,0.00015,23.18395]
[1776740420279,43.44,75567.7,0.0,-0.56038,0.00015,23.1803]
[1776740425278,43.44,75567.87,0.0,-0.56035,0.00015,23.18063]
[1776740425861,43.44,75567.87,0.0,-0.56035,0.00015,23.18064]
[1776740426321,43.44,75562.87,0.0,-0.56112,0.00015,23.17218]
[1776740431356,43.45,75564.46,0.0,-0.56088,0.00015,23.1712]
[1776740436391,43.45,75563.72,0.0,-0.56099,0.00015,23.16999]
[1776740441427,43.45,75563.51,0.0,-0.56103,0.00015,23.16961]
[1776740443351,43.45,75563.87,0.0,-0.56097,0.00015,23.17022]
[1776740446461,43.45,75559.49,0.0,-0.56165,0.00015,23.16272]
[1776740449406,43.45,75559.49,0.0,-0.56165,0.00015,23.16272]
[1776740449471,43.45,75559.49,0.0,-0.56165,0.00015,23.16272]
[1776740454522,43.44,75560.24,0.0,-0.56154,0.00015,23.16393]
[1776740456843,43.44,75560.06,0.0,-0.56157,0.00015,23.16361]
[1776740461050,43.44,75558.54,0.0,-0.56181,0.00015,23.16098]
[1776740461530,43.44,75558.54,0.0,-0.56181,0.00015,23.16098]
[1776740461614,43.44,75558.54,0.0,-0.56181,0.00015,23.16098]
[1776740461592,43.44,75560.09,0.0,-0.56157,0.00015,23.16364]
[1776740462577,43.44,75560.61,0.0,-0.56149,0.00015,23.16455]
[1776740465600,43.44,75564.9,0.0,-0.56082,0.00015,23.17189]
[1776740469630,43.45,75572.75,0.0,-0.5596,0.00015,23.18515]
[1776740474665,43.45,75581.04,0.0,-0.55831,0.00015,23.19892]
[1776740475487,43.45,75581.04,0.0,-0.55831,0.00015,23.19892]
[1776740475682,43.45,75585.45,0.0,-0.55763,0.00015,23.20613]
[1776740478698,43.45,75575.15,0.0,-0.55922,0.00015,23.18924]
[1776740479702,43.45,75570.63,0.0,-0.55992,0.00015,23.18172]
[1776740484876,43.46,75571.47,0.0,-0.55977,0.00015,23.18322]
[1776740489772,43.47,75576.01,0.0,-0.55906,0.00015,23.19085]
[1776740493800,43.47,75580.8,0.0,-0.55833,0.00015,23.19505]
[1776740497254,43.47,75582.52,0.0,-0.55806,0.00015,23.19789]
[1776740497335,43.47,75582.52,0.0,-0.55806,0.00015,23.19789]
[1776740497546,43.47,75582.52,0.0,-0.55806,0.00015,23.19789]
[1776740497620,43.47,75590.47,0.0,-0.55683,0.00015,23.21077]
[1776740498835,43.47,75598.13,0.0,-0.55565,0.00015,23.22297]
[1776740501238,43.47,75594.71,0.0,-0.55618,0.00015,23.21756]
[1776740501288,43.47,75594.71,0.0,-0.55618,0.00015,23.21756]
[1776740506891,43.47,75588.3,0.0,-0.55716,0.00015,23.20732]
[1776740508338,43.47,75588.3,0.0,-0.55716,0.00015,23.20732]
[1776740510920,43.48,75581.0,0.0,-0.55829,0.00015,23.19548]
[1776740511804,43.48,75581.0,0.0,-0.55829,0.00015,23.19548]
[1776740511878,43.48,75581.0,0.0,-0.55829,0.00015,23.19548]
[1776740511926,43.48,75580.22,0.0,-0.55841,0.00015,23.19422]
[1776740515902,43.48,75578.15,0.0,-0.55872,0.00015,23.19084]
[1776740515956,43.48,75578.15,0.0,-0.55872,0.00015,23.19084]
[1776740517968,43.48,75572.01,0.0,-0.55967,0.00015,23.1807]
[1776740523003,43.49,75572.46,0.0,-0.55959,0.00015,23.18153]
[1776740528039,43.49,75572.71,0.0,-0.55954,0.00015,23.18202]
[1776740530159,43.49,75571.23,0.0,-0.55977,0.00015,23.17957]
[1776740530718,43.49,75569.51,0.0,-0.56003,0.00015,23.17668]
[1776740531964,43.49,75569.51,0.0,-0.56003,0.00015,23.17668]
[1776740532028,43.49,75569.51,0.0,-0.56003,0.00015,23.17668]
[1776740541133,43.49,75562.51,0.0,-0.56112,0.00015,23.16481]
[1776740542957,43.49,75561.73,0.0,-0.56124,0.00015,23.16348]
[1776740543084,43.49,75561.73,0.0,-0.56124,0.00015,23.16348]
[1776740543332,43.49,75561.73,0.0,-0.56124,0.00015,23.16348]
[1776740543396,43.49,75536.55,0.0,-0.56512,0.00015,23.11949]
[1776740544082,43.49,75536.55,0.0,-0.56512,0.00015,23.11949]
[1776740544332,43.49,75536.55,0.0,-0.56512,0.00015,23.11949]
[1776740544435,43.49,75511.16,0.0,-0.56903,0.00015,23.07293]
[1776740544818,43.49,75511.16,0.0,-0.56903,0.00015,23.07293]
[1776740545180,43.49,75511.16,0.0,-0.56903,0.00015,23.07293]
[1776740545302,43.49,75511.16,0.0,-0.56903,0.00015,23.07293]
[1776740545418,43.49,75511.16,0.0,-0.56903,0.00015,23.07293]
[1776740545486,43.49,75504.73,0.0,-0.57002,0.00015,23.06082]
[1776740545987,43.49,75504.73,0.0,-0.57002,0.00015,23.06082]
[1776740546897,43.49,75504.73,0.0,-0.57002,0.00015,23.06082]
[1776740547190,43.49,75493.81,0.0,-0.5717,0.00015,23.03989]
[1776740548198,43.49,75493.04,0.0,-0.57182,0.00015,23.03841]
[1776740549204,43.49,75499.18,0.0,-0.57087,0.00015,23.05026]
[1776740550210,43.49,75517.93,0.0,-0.56798,0.00015,23.08562]
[1776740551141,43.49,75517.93,0.0,-0.56798,0.00015,23.08562]
[1776740551218,43.49,75520.88,0.0,-0.56754,0.00015,23.08732]
[1776740555441,43.49,75517.79,0.0,-0.56802,0.00015,23.08161]
[1776740555609,43.49,75517.79,0.0,-0.56802,0.00015,23.08161]
[1776740555703,43.49,75525.07,0.0,-0.5669,0.00015,23.09501]
[1776740555823,43.49,75525.07,0.0,-0.5669,0.00015,23.09501]
[1776740557260,43.49,75538.42,0.0,-0.56484,0.00015,23.11913]
[1776740559278,43.49,75547.39,0.0,-0.56346,0.00015,23.13497]
[1776740559804,43.49,75547.39,0.0,-0.56346,0.00015,23.13497]
[1776740559880,43.49,75547.39,0.0,-0.56346,0.00015,23.13497]
[1776740560285,43.49,75553.47,0.0,-0.56252,0.00015,23.14559]
[1776740561290,43.49,75561.25,0.0,-0.56132,0.00015,23.15898]
[1776740562973,43.5,75562.33,0.0,-0.56115,0.00015,23.16084]
[1776740563045,43.5,75562.33,0.0,-0.56115,0.00015,23.16084]
[1776740563305,43.5,75554.05,0.0,-0.56242,0.00015,23.14666]
[1776740565452,43.5,75545.88,0.0,-0.56368,0.00015,23.13247]
[1776740571359,43.5,75545.56,0.0,-0.56372,0.00015,23.13195]
[1776740574523,43.5,75537.07,0.0,-0.56503,0.00015,23.1169]
[1776740575525,43.51,75529.32,0.0,-0.56622,0.00015,23.103]
[1776740577401,43.51,75525.27,0.0,-0.56684,0.00015,23.09564]
[1776740581600,43.51,75523.2,0.0,-0.56715,0.00015,23.09189]
[1776740584125,43.51,75521.06,0.0,-0.56748,0.00015,23.088]
[1776740588481,43.52,75525.09,0.0,-0.56685,0.00015,23.09547]
[1776740591502,43.52,75530.14,0.0,-0.56607,0.00015,23.10466]
[1776740593518,43.52,75524.87,0.0,-0.56689,0.00015,23.09507]
[1776740594524,43.52,75529.81,0.0,-0.56612,0.00015,23.10407]
[1776740597544,43.52,75533.88,0.0,-0.5655,0.00015,23.11143]
[1776740599558,43.52,75527.63,0.0,-0.56646,0.00015,23.10016]
[1776740601571,43.52,75521.5,0.0,-0.5674,0.00015,23.08897]
[1776740604593,43.52,75526.03,0.0,-0.5667,0.00015,23.09724]
[1776740609628,43.52,75526.35,0.0,-0.56666,0.00015,23.09778]
[1776740610728,43.52,75532.73,0.0,-0.56568,0.00015,23.10933]
[1776740613658,43.52,75536.85,0.0,-0.56505,0.00015,23.11299]
[1776740615811,43.52,75543.45,0.0,-0.56403,0.00015,23.12473]
[1776740617686,43.52,75551.24,0.0,-0.56283,0.00015,23.13841]
[1776740619411,43.52,75554.05,0.0,-0.56239,0.00015,23.1433]
[1776740620709,43.52,75561.95,0.0,-0.56117,0.00015,23.15688]
[1776740624736,43.53,75567.3,0.0,-0.56034,0.00015,23.16598]
[1776740625540,43.53,75567.3,0.0,-0.56034,0.00015,23.16598]
[1776740625743,43.53,75562.26,0.0,-0.56112,0.00015,23.15748]
[1776740629160,43.53,75562.15,0.0,-0.56113,0.00015,23.15734]
[1776740629771,43.53,75561.28,0.0,-0.56126,0.00015,23.15587]
[1776740634809,43.54,75560.12,0.0,-0.56143,0.00015,23.15397]
[1776740639843,43.54,75558.79,0.0,-0.56163,0.00015,23.15178]
[1776740642864,43.54,75563.95,0.0,-0.56083,0.00015,23.1606]
[1776740647365,43.55,75568.39,0.0,-0.56014,0.00015,23.16812]
[1776740652936,43.55,75568.87,0.0,-0.56006,0.00015,23.16897]
[1776740656095,43.55,75560.41,0.0,-0.56136,0.00015,23.15471]
[1776740661998,43.56,75557.06,0.0,-0.56186,0.00015,23.14907]
[1776740666026,43.56,75561.37,0.0,-0.56119,0.00015,23.15649]
[1776740670054,43.57,75566.66,0.0,-0.56037,0.00015,23.16548]
[1776740675089,43.57,75570.66,0.0,-0.55977,0.00015,23.16846]
[1776740680124,43.57,75571.25,0.0,-0.55967,0.00015,23.16947]
[1776740685159,43.57,75570.82,0.0,-0.55974,0.00015,23.16878]
[1776740691200,43.57,75571.74,0.0,-0.55959,0.00015,23.17034]
[1776740694980,43.57,75572.04,0.0,-0.55954,0.00015,23.17085]
[1776740695188,43.57,75572.04,0.0,-0.55954,0.00015,23.17085]
[1776740695519,43.57,75572.04,0.0,-0.55954,0.00015,23.17085]
[1776740695634,43.57,75572.04,0.0,-0.55954,0.00015,23.17085]
[1776740695873,43.57,75595.84,0.0,-0.55587,0.00015,23.20945]
[1776740696311,43.57,75595.84,0.0,-0.55587,0.00015,23.20945]
[1776740696340,43.57,75602.64,0.0,-0.55482,0.00015,23.22012]
[1776740698250,43.57,75605.77,0.0,-0.55434,0.00015,23.22496]
[1776740698959,43.57,75605.77,0.0,-0.55434,0.00015,23.22496]
[1776740699046,43.57,75605.77,0.0,-0.55434,0.00015,23.22496]
[1776740699257,43.57,75605.97,0.0,-0.55431,0.00015,23.22525]
[1776740700512,43.57,75613.65,0.0,-0.55313,0.00015,23.23702]
[1776740702619,43.57,75605.97,0.0,-0.55432,0.00015,23.22522]
[1776740704511,43.57,75594.27,0.0,-0.55613,0.00015,23.20687]
[1776740705909,43.57,75592.38,0.0,-0.55642,0.00015,23.20387]
[1776740706621,43.57,75587.51,0.0,-0.55717,0.00015,23.19607]
[1776740707526,43.57,75587.51,0.0,-0.55717,0.00015,23.19607]
[1776740707594,43.57,75587.51,0.0,-0.55717,0.00015,23.19607]
[1776740707637,43.57,75581.01,0.0,-0.55817,0.00015,23.18554]
[1776740709344,43.57,75568.34,0.0,-0.56012,0.00015,23.16459]
[1776740710219,43.57,75568.34,0.0,-0.56012,0.00015,23.16459]
[1776740710281,43.57,75568.34,0.0,-0.56012,0.00015,23.16459]
[1776740710760,43.57,75562.18,0.0,-0.56107,0.00015,23.15422]
[1776740716547,43.57,75560.82,0.0,-0.56127,0.00015,23.15198]
[1776740722608,43.58,75562.05,0.0,-0.56107,0.00015,23.15413]
[1776740728477,43.58,75562.76,0.0,-0.56095,0.00015,23.15543]
[1776740733512,43.59,75565.28,0.0,-0.56057,0.00015,23.156]
[1776740738547,43.59,75567.39,0.0,-0.56024,0.00015,23.15961]
[1776740744589,43.6,75568.33,0.0,-0.56009,0.00015,23.16126]
[1776740749624,43.6,75568.83,0.0,-0.56,0.00015,23.16215]
[1776740756828,43.6,75570.87,0.0,-0.5597,0.00015,23.1655]
[1776740761926,43.6,75571.18,0.0,-0.55965,0.00015,23.166]
[1776740761959,43.6,75575.49,0.0,-0.55899,0.00015,23.17313]
[1776740763772,43.6,75575.5,0.0,-0.55898,0.00015,23.17314]
[1776740763836,43.6,75575.5,0.0,-0.55898,0.00015,23.17314]
[1776740763894,43.6,75594.05,0.0,-0.55612,0.00015,23.20316]
[1776740765740,43.6,75596.66,0.0,-0.55572,0.00015,23.2073]
[1776740766906,43.6,75602.68,0.0,-0.55479,0.00015,23.21672]
[1776740772789,43.59,75604.46,0.0,-0.55452,0.00015,23.21945]
[1776740774301,43.59,75600.78,0.0,-0.55509,0.00015,23.2137]
[1776740774347,43.59,75600.78,0.0,-0.55509,0.00015,23.2137]
[1776740778832,43.59,75605.83,0.0,-0.55432,0.00015,23.22152]
[1776740783864,43.59,75603.45,0.0,-0.55469,0.00015,23.21779]
[1776740787999,43.58,75599.06,0.0,-0.55537,0.00015,23.2109]
[1776740793935,43.58,75598.11,0.0,-0.55553,0.00015,23.20563]
[1776740798970,43.58,75597.54,0.0,-0.55563,0.00015,23.20469]
[1776740799518,43.58,75597.54,0.0,-0.55563,0.00015,23.20469]
[1776740799977,43.58,75597.1,0.0,-0.55569,0.00015,23.20399]
[1776740801991,43.58,75601.62,0.0,-0.555,0.00015,23.21107]
[1776740802298,43.58,75601.62,0.0,-0.555,0.00015,23.21107]
[1776740808033,43.57,75598.49,0.0,-0.55549,0.00015,23.20611]
[1776740813065,43.57,75593.43,0.0,-0.55627,0.00015,23.19807]
[1776740818103,43.57,75590.87,0.0,-0.55667,0.00015,23.19396]
[1776740821258,43.57,75588.52,0.0,-0.55704,0.00015,23.19018]
[1776740822053,43.57,75584.81,0.0,-0.55761,0.00015,23.18422]
[1776740823141,43.57,75575.37,0.0,-0.55906,0.00015,23.16878]
[1776740826168,43.57,75570.95,0.0,-0.55974,0.00015,23.16146]
[1776740829186,43.57,75577.31,0.0,-0.55876,0.00015,23.17201]
[1776740834226,43.57,75578.35,0.0,-0.5586,0.00015,23.17374]
[1776740835150,43.57,75578.35,0.0,-0.5586,0.00015,23.17374]
[1776740835218,43.57,75578.35,0.0,-0.5586,0.00015,23.17374]
[1776740843289,43.57,75586.3,0.0,-0.55737,0.00015,23.18671]
[1776740849331,43.57,75590.24,0.0,-0.55676,0.00015,23.19305]
[1776740854499,43.57,75591.65,0.0,-0.55655,0.00015,23.19156]
[1776740857544,43.57,75596.96,0.0,-0.55573,0.00015,23.19998]
[1776740863224,43.57,75599.62,0.0,-0.55532,0.00015,23.20415]
[1776740863240,43.57,75599.62,0.0,-0.55532,0.00015,23.20415]
[1776740863512,43.57,75599.6,0.0,-0.55533,0.00015,23.20411]
[1776740865747,43.57,75599.6,0.0,-0.55533,0.00015,23.20411]
[1776740865848,43.57,75593.98,0.0,-0.5562,0.00015,23.19523]
[1776740871485,43.57,75596.37,0.0,-0.55583,0.00015,23.19901]
[1776740876520,43.57,75598.58,0.0,-0.55549,0.00015,23.20246]
[1776740881555,43.57,75596.23,0.0,-0.55586,0.00015,23.19873]
[1776740886591,43.56,75593.86,0.0,-0.55622,0.00015,23.19496]
[1776740888971,43.57,75593.76,0.0,-0.55624,0.00015,23.19482]
[1776740889072,43.57,75597.31,0.0,-0.55569,0.00015,23.20047]
[1776740894547,43.57,75598.79,0.0,-0.55545,0.00015,23.20288]
[1776740894654,43.57,75598.79,0.0,-0.55545,0.00015,23.20288]
[1776740900689,43.58,75598.09,0.0,-0.55554,0.00015,23.20191]
[1776740905725,43.59,75600.35,0.0,-0.55518,0.00015,23.20553]
[1776740910763,43.6,75602.16,0.0,-0.55489,0.00015,23.20845]
[1776740913077,43.6,75608.31,0.0,-0.55394,0.00015,23.21428]
[1776740918395,43.61,75608.8,0.0,-0.55387,0.00015,23.21506]
[1776740923855,43.61,75606.25,0.0,-0.55425,0.00015,23.21125]
[1776740926875,43.62,75610.5,0.0,-0.55358,0.00015,23.21781]
[1776740931911,43.62,75609.69,0.0,-0.55371,0.00015,23.2166]
[1776740936947,43.62,75610.76,0.0,-0.55354,0.00015,23.21828]
[1776740941983,43.62,75606.45,0.0,-0.5542,0.00015,23.21169]
[1776740947017,43.63,75599.29,0.0,-0.55529,0.00015,23.20063]
[1776740948198,43.63,75594.0,0.0,-0.55611,0.00015,23.19231]
[1776740954068,43.64,75591.92,0.0,-0.55642,0.00015,23.1891]
[1776740959104,43.64,75591.16,0.0,-0.55652,0.00015,23.18798]
[1776740964139,43.65,75589.97,0.0,-0.5567,0.00015,23.18616]
[1776740970194,43.66,75593.4,0.0,-0.55616,0.00015,23.19169]
[1776740973226,43.66,75587.5,0.0,-0.55708,0.00015,23.17857]
[1776740978408,43.66,75588.86,0.0,-0.55686,0.00015,23.18082]
[1776740984293,43.67,75587.37,0.0,-0.55708,0.00015,23.1785]
[1776740989328,43.67,75584.42,0.0,-0.55753,0.00015,23.1738]
[1776740994490,43.67,75583.99,0.0,-0.55759,0.00015,23.17313]
[1776741001644,43.68,75581.42,0.0,-0.55798,0.00015,23.16901]
[1776741007454,43.68,75579.98,0.0,-0.5582,0.00015,23.16674]
[1776741008620,43.68,75573.46,0.0,-0.5592,0.00015,23.15605]
[1776741011483,43.68,75577.96,0.0,-0.55851,0.00015,23.16345]
[1776741012489,43.68,75582.13,0.0,-0.55786,0.00015,23.17025]
[1776741017524,43.69,75591.69,0.0,-0.55639,0.00015,23.18563]
[1776741019995,43.69,75597.73,0.0,-0.55545,0.00015,23.1952]
[1776741025581,43.69,75601.2,0.0,-0.55491,0.00015,23.20068]
[1776741030615,43.7,75600.67,0.0,-0.55499,0.00015,23.19989]
[1776741035654,43.7,75603.23,0.0,-0.5546,0.00015,23.20015]
[1776741037092,43.7,75603.23,0.0,-0.5546,0.00015,23.20015]
[1776741037189,43.7,75605.98,0.0,-0.55418,0.00015,23.2044]
[1776741038836,43.7,75610.42,0.0,-0.55349,0.00015,23.2112]
[1776741044718,43.7,75607.3,0.0,-0.55397,0.00015,23.20645]
[1776741049754,43.7,75605.05,0.0,-0.55431,0.00015,23.20301]
[1776741054789,43.71,75601.05,0.0,-0.55493,0.00015,23.19684]
[1776741057810,43.71,75606.72,0.0,-0.55405,0.00015,23.20562]
[1776741061882,43.71,75598.83,0.0,-0.55527,0.00015,23.19341]
[1776741062759,43.71,75598.83,0.0,-0.55527,0.00015,23.19341]
[1776741062856,43.71,75598.83,0.0,-0.55526,0.00015,23.19343]
[1776741064865,43.71,75592.57,0.0,-0.55622,0.00015,23.18361]
[1776741070746,43.72,75591.34,0.0,-0.55641,0.00015,23.18172]
[1776741076138,43.72,75591.17,0.0,-0.55642,0.00015,23.18151]
[1776741076224,43.72,75591.17,0.0,-0.55642,0.00015,23.18151]
[1776741077675,43.72,75592.88,0.0,-0.55616,0.00015,23.18426]
[1776741078126,43.72,75606.31,0.0,-0.55409,0.00015,23.2052]
[1776741079119,43.72,75612.11,0.0,-0.5532,0.00015,23.21405]
[1776741080976,43.72,75615.02,0.0,-0.55275,0.00015,23.21846]
[1776741082991,43.73,75609.94,0.0,-0.55352,0.00015,23.2108]
[1776741085004,43.73,75604.85,0.0,-0.55431,0.00015,23.203]
[1776741088025,43.73,75600.39,0.0,-0.55499,0.00015,23.1961]
[1776741088802,43.73,75600.39,0.0,-0.55499,0.00015,23.1961]
[1776741089195,43.73,75600.36,0.0,-0.555,0.00015,23.19607]
[1776741095077,43.73,75599.74,0.0,-0.5551,0.00015,23.19138]
[1776741100113,43.73,75599.52,0.0,-0.55513,0.00015,23.19106]
[1776741105148,43.74,75601.21,0.0,-0.55487,0.00015,23.19372]
[1776741110184,43.74,75602.53,0.0,-0.55466,0.00015,23.19578]
[1776741116226,43.74,75602.66,0.0,-0.55464,0.00015,23.19601]
[1776741121261,43.74,75604.97,0.0,-0.55428,0.00015,23.19959]
[1776741126302,43.74,75604.39,0.0,-0.55437,0.00015,23.1987]
[1776741131360,43.74,75600.41,0.0,-0.55498,0.00015,23.19258]
[1776741136395,43.75,75594.27,0.0,-0.55591,0.00015,23.18307]
[1776741138687,43.75,75591.81,0.0,-0.55628,0.00015,23.17921]
[1776741138755,43.75,75591.81,0.0,-0.55628,0.00015,23.17921]
[1776741145144,43.76,75594.18,0.0,-0.55591,0.00015,23.18302]
[1776741145343,43.76,75594.18,0.0,-0.55591,0.00015,23.18302]
[1776741145698,43.76,75594.71,0.0,-0.55583,0.00015,23.18388]
[1776741146342,43.76,75583.33,0.0,-0.55758,0.00015,23.16576]
[1776741147147,43.76,75583.33,0.0,-0.55758,0.00015,23.16576]
[1776741147188,43.76,75583.33,0.0,-0.55758,0.00015,23.16576]
[1776741147243,43.76,75576.83,0.0,-0.55857,0.00015,23.1552]
[1776741148488,43.76,75571.4,0.0,-0.55941,0.00015,23.14627]
[1776741153523,43.76,75572.49,0.0,-0.55925,0.00015,23.14432]
[1776741158679,43.76,75572.49,0.0,-0.55925,0.00015,23.14432]
[1776741165607,43.76,75572.18,0.0,-0.5593,0.00015,23.14381]
[1776741166472,43.76,75572.18,0.0,-0.5593,0.00015,23.14381]
[1776741166516,43.76,75572.18,0.0,-0.5593,0.00015,23.14381]
[1776741171204,43.76,75570.72,0.0,-0.55952,0.00015,23.1414]
[1776741171343,43.76,75570.72,0.0,-0.55952,0.00015,23.1414]
[1776741171363,43.76,75565.9,0.0,-0.56026,0.00015,23.13338]
[1776741171884,43.76,75565.9,0.0,-0.56026,0.00015,23.13338]
[1776741171935,43.76,75565.9,0.0,-0.56026,0.00015,23.13338]
[1776741171972,43.76,75565.9,0.0,-0.56026,0.00015,23.13338]
[1776741171984,43.76,75565.9,0.0,-0.56026,0.00015,23.13338]
[1776741172062,43.76,75565.9,0.0,-0.56026,0.00015,23.13338]
[1776741172092,43.76,75554.96,0.0,-0.56194,0.00015,23.11488]
[1776741172673,43.76,75554.96,0.0,-0.56195,0.00015,23.11487]
[1776741173680,43.76,75548.6,0.0,-0.56292,0.00015,23.10391]
[1776741174688,43.76,75544.17,0.0,-0.5636,0.00015,23.09622]
[1776741175850,43.76,75544.17,0.0,-0.5636,0.00015,23.09622]
[1776741175898,43.76,75544.17,0.0,-0.5636,0.00015,23.09622]
[1776741175946,43.76,75545.66,0.0,-0.56337,0.00015,23.09883]
[1776741181030,43.77,75547.7,0.0,-0.56305,0.00015,23.10241]
[1776741183753,43.76,75535.78,0.0,-0.56488,0.00015,23.08149]
[1776741188787,43.76,75531.33,0.0,-0.56557,0.00015,23.07356]
[1776741193823,43.77,75529.28,0.0,-0.56588,0.00015,23.0699]
[1776741194830,43.77,75533.31,0.0,-0.56526,0.00015,23.07711]
[1776741195957,43.77,75538.45,0.0,-0.56447,0.00015,23.08623]
[1776741201879,43.77,75538.33,0.0,-0.56449,0.00015,23.08606]
[1776741202957,43.77,75538.33,0.0,-0.56449,0.00015,23.08606]
[1776741202972,43.77,75542.74,0.0,-0.56381,0.00015,23.09382]
[1776741204957,43.77,75542.74,0.0,-0.56381,0.00015,23.09384]
[1776741205004,43.77,75544.47,0.0,-0.56354,0.00015,23.09687]
[1776741210942,43.77,75545.31,0.0,-0.56341,0.00015,23.0984]
[1776741216099,43.78,75548.27,0.0,-0.56296,0.00015,23.09984]
[1776741222377,43.78,75546.9,0.0,-0.56316,0.00015,23.09752]
[1776741225041,43.79,75552.35,0.0,-0.56232,0.00015,23.10702]
[1776741230075,43.79,75553.19,0.0,-0.56217,0.00015,23.10859]
[1776741235111,43.8,75552.02,0.0,-0.56234,0.00015,23.10671]
[1776741240145,43.81,75555.66,0.0,-0.56177,0.00015,23.11307]
[1776741245181,43.82,75554.2,0.0,-0.56197,0.00015,23.11072]
[1776741250214,43.83,75554.3,0.0,-0.56194,0.00015,23.11102]
[1776741255250,43.84,75553.38,0.0,-0.56207,0.00015,23.10961]
[1776741260083,43.85,75556.02,0.0,-0.56165,0.00015,23.11423]
[1776741260179,43.85,75556.02,0.0,-0.56165,0.00015,23.11423]
[1776741264313,43.85,75550.06,0.0,-0.56255,0.00015,23.10417]
[1776741269470,43.86,75550.79,0.0,-0.56242,0.00015,23.10556]
[1776741277404,43.88,75550.24,0.0,-0.5625,0.00015,23.10107]
[1776741279540,43.88,75555.05,0.0,-0.56176,0.00015,23.10933]
[1776741279853,43.88,75555.05,0.0,-0.56176,0.00015,23.10933]
[1776741280426,43.88,75555.05,0.0,-0.56175,0.00015,23.10934]
[1776741285460,43.88,75556.2,0.0,-0.56157,0.00015,23.11133]
[1776741290496,43.88,75558.29,0.0,-0.56125,0.00015,23.11491]
[1776741295530,43.89,75558.16,0.0,-0.56127,0.00015,23.11472]
[1776741297544,43.89,75552.82,0.0,-0.56208,0.00015,23.10566]
[1776741302580,43.89,75548.19,0.0,-0.56278,0.00015,23.09778]
[1776741307615,43.89,75548.56,0.0,-0.56273,0.00015,23.09842]
[1776741309750,43.89,75553.39,0.0,-0.56199,0.00015,23.1067]
[1776741311160,43.89,75558.58,0.0,-0.56119,0.00015,23.11551]
[1776741317685,43.89,75558.17,0.0,-0.56126,0.00015,23.11477]
[1776741319250,43.89,75558.17,0.0,-0.56126,0.00015,23.11477]
[1776741319323,43.89,75558.17,0.0,-0.56126,0.00015,23.11477]
[1776741325452,43.89,75554.87,0.0,-0.56177,0.00015,23.10913]
[1776741334213,43.88,75557.45,0.0,-0.56139,0.00015,23.10971]
[1776741336762,43.88,75559.85,0.0,-0.56103,0.00015,23.11373]
[1776741338845,43.88,75566.06,0.0,-0.56008,0.00015,23.12413]
[1776741340134,43.88,75566.06,0.0,-0.56008,0.00015,23.12413]
[1776741340169,43.88,75566.06,0.0,-0.56008,0.00015,23.12413]
[1776741340178,43.88,75567.68,0.0,-0.55983,0.00015,23.12682]
[1776741345895,43.88,75568.08,0.0,-0.55977,0.00015,23.12748]
[1776741348272,43.88,75567.85,0.0,-0.5598,0.00015,23.1271]
[1776741348281,43.88,75567.85,0.0,-0.5598,0.00015,23.1271]
[1776741348348,43.88,75567.85,0.0,-0.5598,0.00015,23.1271]
[1776741353950,43.88,75570.29,0.0,-0.55943,0.00015,23.13112]
[1776741358985,43.88,75572.19,0.0,-0.55914,0.00015,23.13424]
[1776741364019,43.88,75576.74,0.0,-0.55844,0.00015,23.14167]
[1776741369057,43.88,75578.08,0.0,-0.55824,0.00015,23.14384]
[1776741370174,43.88,75583.14,0.0,-0.55746,0.00015,23.15201]
[1776741376106,43.88,75582.65,0.0,-0.55754,0.00015,23.1512]
[1776741377547,43.88,75582.65,0.0,-0.55754,0.00015,23.1512]
[1776741377601,43.88,75582.65,0.0,-0.55754,0.00015,23.1512]
[1776741379850,43.87,75580.6,0.0,-0.55786,0.00015,23.14789]
[1776741379918,43.87,75580.6,0.0,-0.55786,0.00015,23.14789]
[1776741390314,43.87,75580.43,0.0,-0.55789,0.00015,23.14759]
[1776741396659,43.87,75581.3,0.0,-0.55776,0.00015,23.14524]
[1776741406316,43.87,75581.67,0.0,-0.55771,0.00015,23.14581]
[1776741414371,43.87,75582.36,0.0,-0.55761,0.00015,23.14691]
[1776741417404,43.87,75588.16,0.0,-0.55672,0.00015,23.15618]
[1776741418499,43.87,75593.68,0.0,-0.55587,0.00015,23.1649]
[1776741424452,43.87,75595.99,0.0,-0.55551,0.00015,23.16853]
[1776741429212,43.87,75596.31,0.0,-0.55546,0.00015,23.16905]
[1776741429256,43.87,75596.31,0.0,-0.55546,0.00015,23.16905]
[1776741430596,43.87,75612.2,0.0,-0.55302,0.00015,23.19345]
[1776741434521,43.87,75613.63,0.0,-0.5528,0.00015,23.19561]
[1776741439556,43.87,75613.77,0.0,-0.55278,0.00015,23.19582]
[1776741440428,43.87,75613.77,0.0,-0.55278,0.00015,23.19582]
[1776741440484,43.87,75613.77,0.0,-0.55278,0.00015,23.19582]
[1776741447613,43.88,75607.63,0.0,-0.55371,0.00015,23.18664]
[1776741448621,43.88,75602.78,0.0,-0.55445,0.00015,23.17922]
[1776741453654,43.89,75599.03,0.0,-0.55503,0.00015,23.16973]
[1776741458690,43.89,75598.22,0.0,-0.55515,0.00015,23.16852]
[1776741462721,43.89,75603.25,0.0,-0.55437,0.00015,23.17634]
[1776741467758,43.9,75601.11,0.0,-0.55469,0.00015,23.1731]
[1776741473799,43.9,75599.43,0.0,-0.55495,0.00015,23.17055]
[1776741478834,43.9,75599.83,0.0,-0.55488,0.00015,23.17119]
[1776741484877,43.91,75600.32,0.0,-0.5548,0.00015,23.17198]
[1776741489911,43.91,75599.44,0.0,-0.55494,0.00015,23.17064]
[1776741492932,43.91,75593.92,0.0,-0.55578,0.00015,23.16206]
[1776741493939,43.91,75589.64,0.0,-0.55644,0.00015,23.15532]
[1776741498974,43.91,75585.56,0.0,-0.55706,0.00015,23.14883]
[1776741500762,43.91,75585.56,0.0,-0.55706,0.00015,23.14883]
[1776741500854,43.91,75585.51,0.0,-0.55707,0.00015,23.14875]
[1776741503233,43.91,75585.47,0.0,-0.55708,0.00015,23.14868]
[1776741503287,43.91,75585.47,0.0,-0.55708,0.00015,23.14868]
[1776741505726,43.91,75582.96,0.0,-0.55746,0.00015,23.14466]
[1776741505741,43.91,75574.23,0.0,-0.5588,0.00015,23.13051]
[1776741505876,43.91,75574.23,0.0,-0.5588,0.00015,23.13051]
[1776741506173,43.91,75568.23,0.0,-0.55972,0.00015,23.12063]
[1776741507243,43.91,75568.23,0.0,-0.55972,0.00015,23.12063]
[1776741507307,43.91,75568.23,0.0,-0.55972,0.00015,23.12063]
[1776741507396,43.91,75559.94,0.0,-0.56099,0.00015,23.10679]
[1776741509045,43.91,75558.01,0.0,-0.56129,0.00015,23.10354]
[1776741514080,43.91,75553.35,0.0,-0.56202,0.00015,23.09183]
[1776741519114,43.9,75554.82,0.0,-0.5618,0.00015,23.09428]
[1776741524150,43.9,75557.94,0.0,-0.56132,0.00015,23.09957]
[1776741529548,43.9,75558.7,0.0,-0.5612,0.00015,23.10084]
[1776741531313,43.9,75549.18,0.0,-0.56266,0.00015,23.0846]
[1776741537392,43.9,75545.33,0.0,-0.56325,0.00015,23.07795]
[1776741537434,43.9,75539.48,0.0,-0.56415,0.00015,23.06772]
[1776741541384,43.9,75531.2,0.0,-0.56542,0.00015,23.05307]
[1776741542746,43.9,75531.2,0.0,-0.56542,0.00015,23.05307]
[1776741542774,43.9,75524.71,0.0,-0.56641,0.00015,23.04144]
[1776741544339,43.9,75504.71,0.0,-0.56947,0.00015,23.00469]
[1776741545507,43.9,75504.71,0.0,-0.56947,0.00015,23.00469]
[1776741545514,43.9,75504.9,0.0,-0.56944,0.00015,23.00503]
[1776741546398,43.9,75504.9,0.0,-0.56944,0.00015,23.00503]
[1776741546432,43.9,75504.9,0.0,-0.56944,0.00015,23.00503]
[1776741546735,43.9,75503.83,0.0,-0.56961,0.00015,23.00303]
[1776741547700,43.9,75497.87,0.0,-0.57052,0.00015,22.99178]
[1776741548447,43.9,75497.87,0.0,-0.57052,0.00015,22.99178]
[1776741548539,43.9,75492.65,0.0,-0.57132,0.00015,22.98185]
[1776741550345,43.9,75491.46,0.0,-0.5715,0.00015,22.97953]
[1776741553460,43.89,75491.28,0.0,-0.57153,0.00015,22.97915]
[1776741553470,43.89,75494.33,0.0,-0.57107,0.00015,22.98498]
[1776741555689,43.89,75494.33,0.0,-0.57107,0.00015,22.98497]
[1776741555722,43.89,75494.33,0.0,-0.57107,0.00015,22.98497]
[1776741557700,43.89,75492.99,0.0,-0.57128,0.00015,22.98239]
[1776741559688,43.89,75492.1,0.0,-0.57141,0.00015,22.98065]
[1776741559739,43.89,75491.85,0.0,-0.57146,0.00015,22.98014]
[1776741565450,43.89,75490.1,0.0,-0.57173,0.00015,22.97671]
[1776741570488,43.88,75489.9,0.0,-0.57177,0.00015,22.97625]
[1776741575523,43.88,75489.44,0.0,-0.57186,0.00015,22.97152]
[1776741580560,43.88,75492.21,0.0,-0.57144,0.00015,22.97677]
[1776741585601,43.87,75493.72,0.0,-0.57122,0.00015,22.97961]
[1776741590635,43.87,75496.96,0.0,-0.57073,0.00015,22.98573]
[1776741593655,43.87,75503.08,0.0,-0.56979,0.00015,22.99727]
[1776741597250,43.87,75500.41,0.0,-0.5702,0.00015,22.99221]
[1776741597682,43.87,75501.62,0.0,-0.57002,0.00015,22.99448]
[1776741602718,43.87,75500.16,0.0,-0.57024,0.00015,22.9917]
[1776741607107,43.86,75497.41,0.0,-0.57067,0.00015,22.98646]
[1776741612760,43.86,75500.84,0.0,-0.57015,0.00015,22.99292]
[1776741612799,43.86,75508.91,0.0,-0.56891,0.00015,23.00804]
[1776741613795,43.86,75508.91,0.0,-0.56891,0.00015,23.00805]
[1776741614818,43.86,75515.81,0.0,-0.56785,0.00015,23.02082]
[1776741615681,43.86,75515.81,0.0,-0.56785,0.00015,23.02082]
[1776741615811,43.86,75520.5,0.0,-0.56714,0.00015,23.0294]
[1776741617823,43.87,75524.68,0.0,-0.56649,0.00015,23.037]
[1776741622008,43.87,75525.91,0.0,-0.5663,0.00015,23.03925]
[1776741622379,43.87,75525.91,0.0,-0.5663,0.00015,23.03925]
[1776741627892,43.87,75525.96,0.0,-0.56629,0.00015,23.03938]
[1776741633938,43.87,75526.52,0.0,-0.56621,0.00015,23.03666]
[1776741636648,43.87,75528.11,0.0,-0.56597,0.00015,23.03953]
[1776741636683,43.87,75528.11,0.0,-0.56597,0.00015,23.03953]
[1776741644005,43.87,75529.48,0.0,-0.56575,0.00015,23.04202]
[1776741651054,43.87,75531.86,0.0,-0.56539,0.00015,23.04629]
[1776741656090,43.88,75527.63,0.0,-0.56603,0.00015,23.03874]
[1776741661129,43.88,75529.24,0.0,-0.56579,0.00015,23.04164]
[1776741666160,43.88,75530.61,0.0,-0.56558,0.00015,23.0441]
[1776741671195,43.88,75530.23,0.0,-0.56563,0.00015,23.04343]
[1776741677237,43.88,75529.98,0.0,-0.56567,0.00015,23.04299]
[1776741682400,43.88,75530.0,0.0,-0.56567,0.00015,23.04303]
[1776741688314,43.88,75530.22,0.0,-0.56563,0.00015,23.04343]
[1776741689514,43.88,75530.22,0.0,-0.56563,0.00015,23.04343]
[1776741689581,43.88,75530.22,0.0,-0.56563,0.00015,23.04343]
[1776741695364,43.88,75531.04,0.0,-0.56551,0.00015,23.04117]
[1776741700400,43.88,75530.91,0.0,-0.56554,0.00015,23.04093]
[1776741702541,43.88,75539.37,0.0,-0.56424,0.00015,23.05594]
[1776741706910,43.88,75540.14,0.0,-0.56412,0.00015,23.0573]
[1776741709462,43.89,75547.63,0.0,-0.56296,0.00015,23.07041]
[1776741710469,43.89,75543.3,0.0,-0.56363,0.00015,23.06288]
[1776741711477,43.89,75537.88,0.0,-0.56446,0.00015,23.05338]
[1776741714499,43.88,75532.48,0.0,-0.56529,0.00015,23.04379]
[1776741720541,43.88,75530.32,0.0,-0.56562,0.00015,23.0399]
[1776741725576,43.88,75526.87,0.0,-0.56615,0.00015,23.03369]
[1776741730611,43.88,75531.48,0.0,-0.56545,0.00015,23.04193]
[1776741735646,43.88,75532.25,0.0,-0.56533,0.00015,23.04328]
[1776741739674,43.88,75536.91,0.0,-0.56462,0.00015,23.05152]
[1776741744709,43.88,75537.84,0.0,-0.56447,0.00015,23.05327]
[1776741749744,43.89,75534.19,0.0,-0.56501,0.00015,23.04694]
[1776741754778,43.89,75524.45,0.0,-0.56651,0.00015,23.0258]
[1776741755619,43.89,75524.45,0.0,-0.56651,0.00015,23.0258]
[1776741760821,43.89,75522.46,0.0,-0.56682,0.00015,23.02218]
[1776741761884,43.89,75516.62,0.0,-0.56771,0.00015,23.01153]
[1776741762258,43.89,75516.62,0.0,-0.56771,0.00015,23.01153]
[1776741762336,43.89,75516.62,0.0,-0.56771,0.00015,23.01153]
[1776741762346,43.89,75516.62,0.0,-0.56771,0.00015,23.01153]
[1776741762428,43.89,75516.62,0.0,-0.56771,0.00015,23.01153]
[1776741762968,43.89,75509.59,0.0,-0.56879,0.00015,22.99857]
[1776741764854,43.89,75504.13,0.0,-0.56962,0.00015,22.98839]
[1776741766354,43.89,75503.74,0.0,-0.56969,0.00015,22.98764]
[1776741766415,43.89,75503.74,0.0,-0.56969,0.00015,22.98764]
[1776741766863,43.89,75503.84,0.0,-0.56967,0.00015,22.98782]
[1776741768487,43.89,75502.59,0.0,-0.56986,0.00015,22.98546]
[1776741768562,43.89,75502.59,0.0,-0.56986,0.00015,22.98546]
[1776741768876,43.89,75501.88,0.0,-0.56997,0.00015,22.98411]
[1776741773913,43.89,75498.22,0.0,-0.57054,0.00015,22.97715]
[1776741778947,43.89,75499.63,0.0,-0.57033,0.00015,22.97977]
[1776741784989,43.88,75500.02,0.0,-0.57027,0.00015,22.98046]
[1776741789017,43.88,75510.08,0.0,-0.56873,0.00015,22.99929]
[1776741790024,43.88,75514.45,0.0,-0.56806,0.00015,23.00737]
[1776741795059,43.89,75515.56,0.0,-0.56789,0.00015,23.00947]
[1776741801100,43.89,75516.06,0.0,-0.56781,0.00015,23.01035]
[1776741806136,43.88,75513.66,0.0,-0.56818,0.00015,23.00591]
[1776741806657,43.88,75513.66,0.0,-0.56818,0.00015,23.00591]
[1776741806701,43.88,75513.66,0.0,-0.56818,0.00015,23.00591]
[1776741813970,43.88,75517.54,0.0,-0.5676,0.00015,23.00929]
[1776741819228,43.89,75517.85,0.0,-0.56755,0.00015,23.0099]
[1776741820368,43.89,75517.85,0.0,-0.56755,0.00015,23.0099]
[1776741820403,43.89,75517.85,0.0,-0.56755,0.00015,23.0099]
[1776741825556,43.89,75523.86,0.0,-0.56662,0.00015,23.02089]
[1776741825591,43.89,75523.86,0.0,-0.56662,0.00015,23.02089]
[1776741825682,43.89,75523.86,0.0,-0.56662,0.00015,23.02089]
[1776741825710,43.89,75523.86,0.0,-0.56662,0.00015,23.02089]
[1776741825813,43.89,75523.86,0.0,-0.56662,0.00015,23.02089]
[1776741826024,43.89,75523.86,0.0,-0.56662,0.00015,23.02089]
[1776741826118,43.89,75524.83,0.0,-0.56647,0.00015,23.02267]
[1776741827289,43.89,75535.0,0.0,-0.56491,0.00015,23.04087]
[1776741828821,43.89,75535.0,0.0,-0.56491,0.00015,23.04087]
[1776741828864,43.89,75552.5,0.0,-0.56223,0.00015,23.07135]
[1776741830309,43.9,75561.52,0.0,-0.56084,0.00015,23.08668]
[1776741832745,43.9,75562.64,0.0,-0.56067,0.00015,23.08856]
[1776741832804,43.9,75562.64,0.0,-0.56067,0.00015,23.08856]
[1776741832973,43.9,75562.64,0.0,-0.56067,0.00015,23.08856]
[1776741833075,43.9,75558.01,0.0,-0.56138,0.00015,23.08078]
[1776741838367,43.9,75558.89,0.0,-0.56124,0.00015,23.08231]
[1776741843549,43.9,75556.46,0.0,-0.56161,0.00015,23.07823]
[1776741849447,43.9,75556.04,0.0,-0.56167,0.00015,23.07755]
[1776741853620,43.91,75551.52,0.0,-0.56236,0.00015,23.06987]
[1776741859521,43.91,75553.18,0.0,-0.5621,0.00015,23.07274]
[1776741864558,43.91,75552.94,0.0,-0.56213,0.00015,23.07235]
[1776741869591,43.91,75550.81,0.0,-0.56246,0.00015,23.06873]
[1776741871608,43.91,75554.83,0.0,-0.56185,0.00015,23.07184]
[1776741876640,43.91,75553.6,0.0,-0.56204,0.00015,23.06976]
[1776741881676,43.91,75551.13,0.0,-0.56242,0.00015,23.06555]
[1776741888724,43.92,75548.65,0.0,-0.56279,0.00015,23.06132]
[1776741893901,43.92,75547.11,0.0,-0.56303,0.00015,23.05869]
[1776741899804,43.92,75547.3,0.0,-0.56299,0.00015,23.05905]
[1776741904836,43.92,75546.77,0.0,-0.56307,0.00015,23.05816]
[1776741910879,43.92,75546.55,0.0,-0.5631,0.00015,23.05782]
[1776741914042,43.93,75542.51,0.0,-0.56372,0.00015,23.05084]
[1776741919943,43.93,75542.89,0.0,-0.56365,0.00015,23.05155]
[1776741924981,43.93,75541.94,0.0,-0.56379,0.00015,23.04996]
[1776741930017,43.94,75541.7,0.0,-0.56382,0.00015,23.04959]
[1776741933037,43.94,75536.33,0.0,-0.56465,0.00015,23.03645]
[1776741938071,43.95,75539.57,0.0,-0.56414,0.00015,23.04227]
[1776741943107,43.95,75543.3,0.0,-0.56357,0.00015,23.04884]
[1776741949149,43.95,75544.47,0.0,-0.56338,0.00015,23.05094]
[1776741954185,43.96,75544.87,0.0,-0.56331,0.00015,23.05168]
[1776741959219,43.96,75545.02,0.0,-0.56328,0.00015,23.05199]
[1776741964260,43.96,75542.58,0.0,-0.56365,0.00015,23.0478]
[1776741966270,43.96,75552.23,0.0,-0.56217,0.00015,23.06446]
[1776741967276,43.96,75560.63,0.0,-0.56089,0.00015,23.07869]
[1776741972312,43.96,75558.48,0.0,-0.56122,0.00015,23.07507]
[1776741978358,43.96,75557.04,0.0,-0.56144,0.00015,23.07264]
[1776741979946,43.96,75557.04,0.0,-0.56144,0.00015,23.07264]
[1776741985405,43.96,75560.38,0.0,-0.56093,0.00015,23.07826]
[1776741987419,43.96,75550.61,0.0,-0.56242,0.00015,23.06168]
[1776741988426,43.96,75540.02,0.0,-0.56404,0.00015,23.04336]
[1776741989470,43.96,75540.02,0.0,-0.56404,0.00015,23.04336]
[1776741993461,43.97,75548.03,0.0,-0.56282,0.00015,23.05354]
[1776741994604,43.97,75556.83,0.0,-0.56147,0.00015,23.06857]
[1776742000510,43.97,75557.84,0.0,-0.56132,0.00015,23.07028]
[1776742005544,43.97,75559.64,0.0,-0.56104,0.00015,23.07332]
[1776742009269,43.97,75562.2,0.0,-0.56065,0.00015,23.07762]
[1776742009370,43.97,75565.49,0.0,-0.56015,0.00015,23.0831]
[1776742014749,43.97,75568.42,0.0,-0.5597,0.00015,23.08795]
[1776742017637,43.97,75578.14,0.0,-0.55821,0.00015,23.10385]
[1776742018773,43.97,75578.14,0.0,-0.55821,0.00015,23.10385]
[1776742018842,43.97,75578.14,0.0,-0.55821,0.00015,23.10385]
[1776742019185,43.97,75582.27,0.0,-0.55758,0.00015,23.11051]
[1776742021635,43.97,75582.27,0.0,-0.55758,0.00015,23.11051]
[1776742021708,43.97,75582.27,0.0,-0.55758,0.00015,23.11051]
[1776742023852,43.97,75588.57,0.0,-0.55661,0.00015,23.12058]
[1776742023940,43.97,75600.18,0.0,-0.55483,0.00015,23.13875]
[1776742024819,43.97,75603.87,0.0,-0.55426,0.00015,23.14443]
[1776742028631,43.97,75606.72,0.0,-0.55382,0.00015,23.14879]
[1776742030597,43.97,75607.94,0.0,-0.55364,0.00015,23.15064]
[1776742035763,43.97,75609.22,0.0,-0.55344,0.00015,23.15258]
[1776742040799,43.97,75610.75,0.0,-0.5532,0.00015,23.15489]
[1776742042257,43.97,75610.75,0.0,-0.5532,0.00015,23.15489]
[1776742042272,43.97,75609.98,0.0,-0.55332,0.00015,23.15372]
[1776742045375,43.97,75611.52,0.0,-0.55309,0.00015,23.15604]
[1776742045418,43.97,75614.86,0.0,-0.55257,0.00015,23.16105]
[1776742045486,43.97,75614.86,0.0,-0.55257,0.00015,23.16105]
[1776742045540,43.97,75614.86,0.0,-0.55257,0.00015,23.16105]
[1776742045657,43.97,75614.86,0.0,-0.55257,0.00015,23.16105]
[1776742046877,43.97,75614.86,0.0,-0.55257,0.00015,23.16105]
[1776742052886,43.96,75614.22,0.0,-0.55269,0.00015,23.15632]
[1776742057920,43.96,75611.29,0.0,-0.55314,0.00015,23.1519]
[1776742062955,43.96,75612.51,0.0,-0.55295,0.00015,23.15372]
[1776742067991,43.96,75616.0,0.0,-0.55242,0.00015,23.15892]
[1776742073031,43.96,75616.59,0.0,-0.55233,0.00015,23.15978]
[1776742077957,43.96,75618.68,0.0,-0.55201,0.00015,23.16286]
[1776742078484,43.95,75620.34,0.0,-0.55176,0.00015,23.16531]
[1776742079337,43.95,75637.33,0.0,-0.54915,0.00015,23.18991]
[1776742079765,43.95,75637.33,0.0,-0.54915,0.00015,23.18991]
[1776742079869,43.95,75637.33,0.0,-0.54915,0.00015,23.18991]
[1776742080087,43.96,75637.33,0.0,-0.54915,0.00015,23.18992]
[1776742081065,43.96,75637.33,0.0,-0.54915,0.00015,23.18992]
[1776742081148,43.96,75637.33,0.0,-0.54915,0.00015,23.18992]
[1776742081304,43.96,75637.33,0.0,-0.54915,0.00015,23.18992]
[1776742081397,43.96,75630.48,0.0,-0.5502,0.00015,23.18013]
[1776742084305,43.96,75626.35,0.0,-0.55084,0.00015,23.17414]
[1776742090157,43.95,75626.72,0.0,-0.55078,0.00015,23.17463]
[1776742095326,43.95,75630.11,0.0,-0.55027,0.00015,23.17951]
[1776742101233,43.94,75631.11,0.0,-0.55012,0.00015,23.18091]
[1776742106269,43.94,75631.49,0.0,-0.55006,0.00015,23.18143]
[1776742106975,43.94,75631.49,0.0,-0.55006,0.00015,23.18143]
[1776742107047,43.94,75631.49,0.0,-0.55006,0.00015,23.18143]
[1776742114325,43.94,75623.86,0.0,-0.55125,0.00015,23.16656]
[1776742120367,43.94,75623.75,0.0,-0.55127,0.00015,23.1664]
[1776742125534,43.94,75623.47,0.0,-0.55131,0.00015,23.166]
[1776742131444,43.94,75623.15,0.0,-0.55136,0.00015,23.16555]
[1776742136484,43.94,75624.04,0.0,-0.55122,0.00015,23.16686]
[1776742140020,43.94,75623.13,0.0,-0.55136,0.00015,23.16552]
[1776742140629,43.94,75621.55,0.0,-0.5516,0.00015,23.16319]
[1776742142610,43.94,75621.71,0.0,-0.55158,0.00015,23.16342]
[1776742148569,43.94,75623.22,0.0,-0.55135,0.00015,23.16565]
[1776742155746,43.94,75623.02,0.0,-0.55138,0.00015,23.16538]
[1776742161660,43.94,75622.91,0.0,-0.55139,0.00015,23.16523]
[1776742166355,43.94,75622.22,0.0,-0.5515,0.00015,23.16422]
[1776742166431,43.94,75622.22,0.0,-0.5515,0.00015,23.16422]
[1776742173744,43.95,75621.23,0.0,-0.55166,0.00015,23.15901]
[1776742179786,43.95,75621.59,0.0,-0.5516,0.00015,23.15955]
[1776742184822,43.95,75623.97,0.0,-0.55123,0.00015,23.16305]
[1776742189859,43.95,75627.27,0.0,-0.55073,0.00015,23.16786]
[1776742196028,43.95,75625.49,0.0,-0.551,0.00015,23.16528]
[1776742201944,43.95,75624.73,0.0,-0.55112,0.00015,23.16418]
[1776742203956,43.95,75618.74,0.0,-0.55204,0.00015,23.15536]
[1776742206099,43.95,75623.62,0.0,-0.55129,0.00015,23.16256]
[1776742207577,43.95,75629.78,0.0,-0.55034,0.00015,23.17153]
[1776742207839,43.95,75629.78,0.0,-0.55034,0.00015,23.17153]
[1776742208377,43.95,75636.98,0.0,-0.54923,0.00015,23.18184]
[1776742209999,43.95,75647.79,0.0,-0.54757,0.00015,23.19703]
[1776742211017,43.95,75648.5,0.0,-0.54746,0.00015,23.19801]
[1776742213029,43.95,75643.97,0.0,-0.54815,0.00015,23.19173]
[1776742219069,43.95,75640.15,0.0,-0.54873,0.00015,23.18641]
[1776742224104,43.96,75639.11,0.0,-0.54889,0.00015,23.18497]
[1776742225468,43.96,75639.11,0.0,-0.54889,0.00015,23.18497]
[1776742225537,43.96,75639.11,0.0,-0.54889,0.00015,23.18497]
[1776742225584,43.96,75639.11,0.0,-0.54889,0.00015,23.18497]
[1776742225569,43.96,75643.78,0.0,-0.54817,0.00015,23.19154]
[1776742228045,43.96,75646.38,0.0,-0.54777,0.00015,23.19517]
[1776742228142,43.96,75646.38,0.0,-0.54777,0.00015,23.19517]
[1776742234175,43.96,75648.22,0.0,-0.54749,0.00015,23.19399]
[1776742239213,43.96,75647.27,0.0,-0.54764,0.00015,23.19269]
[1776742239320,43.96,75651.64,0.0,-0.54696,0.00015,23.19871]
[1776742241223,43.96,75657.25,0.0,-0.5461,0.00015,23.20635]
[1776742246380,43.97,75660.18,0.0,-0.54565,0.00015,23.21031]
[1776742252301,43.97,75660.46,0.0,-0.5456,0.00015,23.21071]
[1776742257336,43.97,75659.99,0.0,-0.54567,0.00015,23.21011]
[1776742261736,43.98,75662.67,0.0,-0.54525,0.00015,23.21371]
[1776742262448,43.98,75662.67,0.0,-0.54525,0.00015,23.21371]
[1776742262573,43.98,75662.67,0.0,-0.54525,0.00015,23.21371]
[1776742262618,43.98,75668.4,0.0,-0.54437,0.00015,23.22129]
[1776742263172,43.98,75668.4,0.0,-0.54437,0.00015,23.22129]
[1776742263532,43.98,75668.4,0.0,-0.54437,0.00015,23.22129]
[1776742263652,43.98,75686.17,0.0,-0.54163,0.00015,23.24405]
[1776742264134,43.98,75686.17,0.0,-0.54163,0.00015,23.24405]
[1776742264187,43.98,75686.17,0.0,-0.54163,0.00015,23.24405]
[1776742264524,43.98,75686.17,0.0,-0.54163,0.00015,23.24405]
[1776742264583,43.98,75686.17,0.0,-0.54163,0.00015,23.24405]
[1776742264597,43.98,75698.88,0.0,-0.53967,0.00015,23.25967]
[1776742264757,43.98,75698.88,0.0,-0.53967,0.00015,23.25967]
[1776742264918,43.98,75698.88,0.0,-0.53967,0.00015,23.25967]
[1776742265408,43.98,75698.88,0.0,-0.53967,0.00015,23.25967]
[1776742266527,43.97,75701.82,0.0,-0.53922,0.00015,23.26319]
[1776742271122,43.97,75700.74,0.0,-0.53939,0.00015,23.26188]
[1776742271203,43.97,75700.74,0.0,-0.53939,0.00015,23.26188]
[1776742271231,43.97,75700.74,0.0,-0.53939,0.00015,23.26188]
[1776742271453,43.97,75701.04,0.0,-0.53935,0.00015,23.26223]
[1776742276598,43.97,75699.94,0.0,-0.53952,0.00015,23.26089]
[1776742279509,43.96,75693.24,0.0,-0.54056,0.00015,23.25271]
[1776742284544,43.96,75695.01,0.0,-0.54029,0.00015,23.25483]
[1776742287306,43.95,75693.31,0.0,-0.54056,0.00015,23.25273]
[1776742287385,43.95,75693.31,0.0,-0.54056,0.00015,23.25273]
[1776742287433,43.95,75693.31,0.0,-0.54056,0.00015,23.25273]
[1776742294616,43.94,75694.36,0.0,-0.54042,0.00015,23.2502]
[1776742295343,43.94,75694.36,0.0,-0.54042,0.00015,23.2502]
[1776742295714,43.94,75694.26,0.0,-0.54044,0.00015,23.25006]
[1776742297635,43.94,75683.3,0.0,-0.54213,0.00015,23.23644]
[1776742298560,43.94,75683.3,0.0,-0.54213,0.00015,23.23644]
[1776742298643,43.94,75679.24,0.0,-0.54275,0.00015,23.2313]
[1776742303677,43.95,75682.23,0.0,-0.54228,0.00015,23.23515]
[1776742308711,43.96,75681.27,0.0,-0.54242,0.00015,23.234]
[1776742313747,43.96,75680.2,0.0,-0.54259,0.00015,23.23262]
[1776742318782,43.95,75681.44,0.0,-0.5424,0.00015,23.23416]
[1776742323821,43.96,75676.66,0.0,-0.54313,0.00015,23.2281]
[1776742328855,43.96,75671.37,0.0,-0.54394,0.00015,23.22132]
[1776742333891,43.97,75672.24,0.0,-0.54379,0.00015,23.22251]
[1776742337030,43.97,75677.07,0.0,-0.54304,0.00015,23.22878]
[1776742338780,43.98,75677.07,0.0,-0.54304,0.00015,23.22879]
[1776742338924,43.98,75676.96,0.0,-0.54306,0.00015,23.22866]
[1776742341701,43.98,75680.45,0.0,-0.54252,0.00015,23.23311]
[1776742343135,43.97,75684.11,0.0,-0.54196,0.00015,23.23771]
[1776742348628,43.97,75688.68,0.0,-0.54126,0.00015,23.24337]
[1776742348700,43.97,75688.68,0.0,-0.54126,0.00015,23.24337]
[1776742354028,43.96,75693.36,0.0,-0.54056,0.00015,23.24534]
[1776742359577,43.95,75694.59,0.0,-0.54038,0.00015,23.24682]
[1776742362086,43.95,75686.01,0.0,-0.54171,0.00015,23.23617]
[1776742367242,43.95,75683.01,0.0,-0.54217,0.00015,23.23236]
[1776742368786,43.95,75683.01,0.0,-0.54217,0.00015,23.23236]
[1776742371149,43.94,75676.19,0.0,-0.54323,0.00015,23.22366]
[1776742371888,43.94,75676.19,0.0,-0.54323,0.00015,23.22366]
[1776742372156,43.95,75673.0,0.0,-0.54372,0.00015,23.21955]
[1776742375178,43.95,75668.35,0.0,-0.54443,0.00015,23.2135]
[1776742380823,43.95,75667.37,0.0,-0.54458,0.00015,23.21223]
[1776742387382,43.96,75668.24,0.0,-0.54444,0.00015,23.21342]
[1776742394314,43.96,75668.24,0.0,-0.54443,0.00015,23.21346]
[1776742402368,43.97,75665.39,0.0,-0.54486,0.00015,23.20975]
[1776742407525,43.97,75664.12,0.0,-0.54505,0.00015,23.2081]
[1776742408022,43.97,75664.12,0.0,-0.54505,0.00015,23.2081]
[1776742408062,43.97,75664.12,0.0,-0.54505,0.00015,23.2081]
[1776742413446,43.97,75660.66,0.0,-0.54559,0.00015,23.19976]
[1776742419528,43.98,75660.45,0.0,-0.54562,0.00015,23.1995]
[1776742423516,43.98,75652.27,0.0,-0.54688,0.00015,23.18845]
[1776742428550,43.98,75652.18,0.0,-0.54689,0.00015,23.18833]
[1776742433588,43.98,75648.18,0.0,-0.5475,0.00015,23.18284]
[1776742437739,43.98,75657.96,0.0,-0.546,0.00015,23.1962]
[1776742441648,43.98,75658.42,0.0,-0.54592,0.00015,23.19684]
[1776742446680,43.98,75656.87,0.0,-0.54616,0.00015,23.19477]
[1776742451715,43.99,75661.14,0.0,-0.5455,0.00015,23.20053]
[1776742458765,43.99,75664.63,0.0,-0.54496,0.00015,23.2052]
[1776742464807,43.99,75666.69,0.0,-0.54464,0.00015,23.20795]
[1776742467828,43.99,75671.35,0.0,-0.54392,0.00015,23.21406]
[1776742469620,43.99,75671.78,0.0,-0.54385,0.00015,23.21462]
[1776742469699,43.99,75671.78,0.0,-0.54385,0.00015,23.21462]
[1776742475887,44.0,75672.85,0.0,-0.54369,0.00015,23.21229]
[1776742482937,44.0,75675.63,0.0,-0.54326,0.00015,23.21592]
[1776742488091,44.01,75677.65,0.0,-0.54294,0.00015,23.21853]
[1776742492000,44.01,75673.26,0.0,-0.54362,0.00015,23.2129]
[1776742497035,44.01,75670.74,0.0,-0.544,0.00015,23.20964]
[1776742503768,44.01,75670.22,0.0,-0.54408,0.00015,23.20898]
[1776742503817,44.01,75670.22,0.0,-0.54408,0.00015,23.20898]
[1776742506781,44.01,75665.74,0.0,-0.54477,0.00015,23.20311]
[1776742507078,44.01,75662.27,0.0,-0.5453,0.00015,23.19852]
[1776742507138,44.01,75662.27,0.0,-0.5453,0.00015,23.19852]
[1776742507317,44.01,75662.27,0.0,-0.5453,0.00015,23.19852]
[1776742507329,44.01,75648.98,0.0,-0.54734,0.00015,23.18051]
[1776742508247,44.01,75639.45,0.0,-0.54881,0.00015,23.16724]
[1776742510155,44.01,75639.04,0.0,-0.54887,0.00015,23.16665]
[1776742515197,44.01,75636.84,0.0,-0.54922,0.00015,23.1635]
[1776742521234,44.01,75633.08,0.0,-0.5498,0.00015,23.15812]
[1776742527276,44.0,75635.47,0.0,-0.54943,0.00015,23.16151]
[1776742528540,44.0,75635.47,0.0,-0.54943,0.00015,23.16151]
[1776742528573,44.0,75635.47,0.0,-0.54943,0.00015,23.16151]
[1776742528619,44.0,75636.31,0.0,-0.5493,0.00015,23.16271]
[1776742530619,44.0,75628.42,0.0,-0.55052,0.00015,23.15138]
[1776742532311,44.0,75622.64,0.0,-0.55142,0.00015,23.13918]
[1776742537637,44.0,75622.33,0.0,-0.55148,0.00015,23.13867]
[1776742537692,44.0,75622.33,0.0,-0.55148,0.00015,23.13867]
[1776742538454,43.99,75616.33,0.0,-0.5524,0.00015,23.12976]
[1776742540369,43.99,75611.11,0.0,-0.55321,0.00015,23.1219]
[1776742545403,43.99,75612.09,0.0,-0.55306,0.00015,23.12333]
[1776742551445,43.99,75613.89,0.0,-0.55279,0.00015,23.12602]
[1776742553460,43.99,75619.73,0.0,-0.55189,0.00015,23.13473]
[1776742554467,43.99,75624.74,0.0,-0.55112,0.00015,23.14211]
[1776742559503,43.99,75624.58,0.0,-0.55113,0.00015,23.14194]
[1776742564545,44.0,75620.06,0.0,-0.55182,0.00015,23.13536]
[1776742569580,44.01,75623.94,0.0,-0.55121,0.00015,23.14113]
[1776742574615,44.01,75623.8,0.0,-0.55123,0.00015,23.14099]
[1776742579650,44.02,75624.65,0.0,-0.55109,0.00015,23.1423]
[1776742584685,44.02,75624.84,0.0,-0.55105,0.00015,23.14264]
[1776742589391,44.03,75621.94,0.0,-0.55149,0.00015,23.13845]
[1776742589524,44.03,75621.94,0.0,-0.55149,0.00015,23.13845]
[1776742592954,44.03,75618.52,0.0,-0.55202,0.00015,23.12969]
[1776742593008,44.03,75617.65,0.0,-0.55215,0.00015,23.12841]
[1776742593748,44.03,75617.65,0.0,-0.55215,0.00015,23.12842]
[1776742597067,44.04,75614.3,0.0,-0.55266,0.00015,23.12345]
[1776742597114,44.04,75614.3,0.0,-0.55266,0.00015,23.12345]
[1776742597776,44.04,75613.95,0.0,-0.55271,0.00015,23.12294]
[1776742602810,44.04,75613.68,0.0,-0.55275,0.00015,23.12258]
[1776742607846,44.04,75614.72,0.0,-0.55259,0.00015,23.12417]
[1776742612883,44.05,75616.26,0.0,-0.55234,0.00015,23.1265]
[1776742617932,44.05,75616.61,0.0,-0.55229,0.00015,23.12706]
[1776742618015,44.05,75608.77,0.0,-0.55349,0.00015,23.11531]
[1776742619935,44.05,75603.96,0.0,-0.55423,0.00015,23.108]
[1776742624972,44.05,75600.92,0.0,-0.55469,0.00015,23.10334]
[1776742630003,44.05,75598.27,0.0,-0.5551,0.00015,23.09924]
[1776742635040,44.05,75587.56,0.0,-0.55674,0.00015,23.08245]
[1776742636045,44.05,75583.04,0.0,-0.55744,0.00015,23.07525]
[1776742638752,44.05,75580.78,0.0,-0.55778,0.00015,23.07163]
[1776742638786,44.05,75580.78,0.0,-0.55778,0.00015,23.07163]
[1776742641810,44.05,75578.09,0.0,-0.5582,0.00015,23.06729]
[1776742641866,44.05,75578.09,0.0,-0.5582,0.00015,23.06729]
[1776742647122,44.05,75573.12,0.0,-0.55895,0.00015,23.05924]
[1776742649904,44.05,75572.6,0.0,-0.55903,0.00015,23.05839]
[1776742649972,44.05,75572.6,0.0,-0.55903,0.00015,23.05839]
[1776742654305,44.05,75568.18,0.0,-0.55972,0.00015,23.04738]
[1776742656186,44.05,75561.68,0.0,-0.56072,0.00015,23.03658]
[1776742659304,44.05,75555.34,0.0,-0.56169,0.00015,23.02588]
[1776742662443,44.05,75552.39,0.0,-0.56214,0.00015,23.02086]
[1776742662531,44.05,75552.39,0.0,-0.56214,0.00015,23.02086]
[1776742662950,44.05,75552.39,0.0,-0.56214,0.00015,23.02086]
[1776742662976,44.05,75552.39,0.0,-0.56214,0.00015,23.02086]
[1776742663054,44.05,75552.39,0.0,-0.56214,0.00015,23.02086]
[1776742663066,44.05,75552.39,0.0,-0.56214,0.00015,23.02086]
[1776742663075,44.05,75553.14,0.0,-0.56203,0.00015,23.02212]
[1776742663229,44.05,75553.14,0.0,-0.56203,0.00015,23.02212]
[1776742663311,44.05,75544.22,0.0,-0.5634,0.00015,23.00681]
[1776742665250,44.05,75537.14,0.0,-0.56448,0.00015,22.99447]
[1776742666575,44.05,75537.14,0.0,-0.56448,0.00015,22.99447]
[1776742666655,44.05,75537.14,0.0,-0.56448,0.00015,22.99447]
[1776742666674,44.05,75528.92,0.0,-0.56574,0.00015,22.97993]
[1776742669374,44.05,75523.79,0.0,-0.56652,0.00015,22.97073]
[1776742672203,44.05,75521.86,0.0,-0.56682,0.00015,22.96725]
[1776742675470,44.05,75518.01,0.0,-0.56741,0.00015,22.96026]
[1776742675549,44.05,75513.56,0.0,-0.56809,0.00015,22.95211]
[1776742681361,44.04,75511.71,0.0,-0.56838,0.00015,22.94863]
[1776742686397,44.04,75510.5,0.0,-0.56857,0.00015,22.94633]
[1776742689514,44.04,75518.3,0.0,-0.56738,0.00015,22.96059]
[1776742692958,44.04,75522.85,0.0,-0.56669,0.00015,22.96882]
[1776742698481,44.04,75520.5,0.0,-0.56705,0.00015,22.96455]
[1776742701702,44.04,75520.17,0.0,-0.5671,0.00015,22.96395]
[1776742701787,44.04,75523.65,0.0,-0.56657,0.00015,22.97024]
[1776742703261,44.04,75523.65,0.0,-0.56657,0.00015,22.97024]
[1776742703327,44.04,75523.65,0.0,-0.56657,0.00015,22.97024]
[1776742704009,44.04,75523.65,0.0,-0.56657,0.00015,22.97024]
[1776742704053,44.04,75523.65,0.0,-0.56657,0.00015,22.97024]
[1776742704092,44.04,75528.07,0.0,-0.56589,0.00015,22.97817]
[1776742706703,44.04,75528.21,0.0,-0.56587,0.00015,22.97842]
[1776742709678,44.04,75517.47,0.0,-0.56751,0.00015,22.95906]
[1776742710737,44.04,75517.47,0.0,-0.56751,0.00015,22.95906]
[1776742710826,44.04,75516.34,0.0,-0.56769,0.00015,22.957]
[1776742716612,44.04,75513.54,0.0,-0.56813,0.00015,22.94806]
[1776742722654,44.03,75511.81,0.0,-0.5684,0.00015,22.94484]
[1776742727690,44.03,75512.08,0.0,-0.56836,0.00015,22.9453]
[1776742733731,44.03,75512.1,0.0,-0.56836,0.00015,22.94529]
[1776742738767,44.03,75513.83,0.0,-0.5681,0.00015,22.94844]
[1776742743802,44.03,75512.63,0.0,-0.56829,0.00015,22.9462]
[1776742748841,44.02,75512.49,0.0,-0.56831,0.00015,22.9459]
[1776742753879,44.02,75512.41,0.0,-0.56833,0.00015,22.94572]
[1776742758910,44.02,75511.78,0.0,-0.56843,0.00015,22.94452]
[1776742763947,44.02,75511.86,0.0,-0.56842,0.00015,22.94462]
[1776742768981,44.01,75511.86,0.0,-0.56842,0.00015,22.94458]
[1776742774017,44.01,75511.45,0.0,-0.5685,0.00015,22.94]
[1776742779051,44.01,75510.89,0.0,-0.56859,0.00015,22.93892]
[1776742784087,44.01,75510.61,0.0,-0.56864,0.00015,22.93836]
[1776742789128,44.0,75512.61,0.0,-0.56834,0.00015,22.942]
[1776742794157,44.0,75512.28,0.0,-0.56839,0.00015,22.94136]
[1776742799192,44.0,75510.73,0.0,-0.56864,0.00015,22.93846]
[1776742805329,44.0,75510.55,0.0,-0.56867,0.00015,22.93809]
[1776742805373,44.0,75510.55,0.0,-0.56867,0.00015,22.93809]
[1776742807491,44.0,75510.1,0.0,-0.56874,0.00015,22.93722]
[1776742807576,44.0,75510.1,0.0,-0.56874,0.00015,22.93722]
[1776742810170,43.99,75498.99,0.0,-0.57044,0.00015,22.91641]
[1776742815306,43.99,75494.41,0.0,-0.57115,0.00015,22.90771]
[1776742820459,43.99,75490.39,0.0,-0.57176,0.00015,22.90004]
[1776742823360,43.99,75494.47,0.0,-0.57113,0.00015,22.90785]
[1776742824367,43.99,75499.52,0.0,-0.57036,0.00015,22.91741]
[1776742828078,43.99,75504.72,0.0,-0.56957,0.00015,22.92716]
[1776742828407,43.99,75513.45,0.0,-0.56823,0.00015,22.94334]
[1776742829302,43.99,75513.45,0.0,-0.56823,0.00015,22.94334]
[1776742829334,43.99,75513.45,0.0,-0.56823,0.00015,22.94334]
[1776742830529,43.99,75519.02,0.0,-0.56738,0.00015,22.95352]
[1776742831533,43.99,75519.02,0.0,-0.56738,0.00015,22.95352]
[1776742831626,43.99,75519.02,0.0,-0.56738,0.00015,22.95352]
[1776742837618,43.99,75517.75,0.0,-0.56759,0.00015,22.94738]
[1776742845516,43.99,75517.74,0.0,-0.5676,0.00015,22.94732]
[1776742850670,43.99,75515.78,0.0,-0.5679,0.00015,22.94371]
[1776742854798,43.99,75508.16,0.0,-0.56907,0.00015,22.92963]
[1776742860740,43.98,75508.87,0.0,-0.56897,0.00015,22.93089]
[1776742864988,43.98,75503.29,0.0,-0.56983,0.00015,22.92044]
[1776742867684,43.98,75498.5,0.0,-0.57056,0.00015,22.9114]
[1776742872718,43.98,75501.23,0.0,-0.57015,0.00015,22.9165]
[1776742875233,43.98,75502.43,0.0,-0.56996,0.00015,22.91875]
[1776742875261,43.98,75502.43,0.0,-0.56996,0.00015,22.91875]
[1776742880881,43.97,75500.6,0.0,-0.57025,0.00015,22.91527]
[1776742886817,43.97,75502.02,0.0,-0.57003,0.00015,22.91792]
[1776742891858,43.97,75499.02,0.0,-0.57051,0.00015,22.90846]
[1776742896890,43.97,75497.05,0.0,-0.57081,0.00015,22.90472]
[1776742901925,43.97,75495.07,0.0,-0.57111,0.00015,22.90095]
[1776742906959,43.97,75492.83,0.0,-0.57146,0.00015,22.89667]
[1776742908974,43.97,75488.4,0.0,-0.57214,0.00015,22.88817]
[1776742914009,43.97,75489.43,0.0,-0.57198,0.00015,22.89017]
[1776742915500,43.97,75490.52,0.0,-0.57181,0.00015,22.89227]
[1776742915562,43.97,75490.52,0.0,-0.57181,0.00015,22.89227]
[1776742916023,43.97,75490.52,0.0,-0.57181,0.00015,22.89227]
[1776742918037,43.97,75485.6,0.0,-0.57257,0.00015,22.88274]
[1776742923072,43.97,75487.96,0.0,-0.57221,0.00015,22.88725]
[1776742928107,43.97,75486.79,0.0,-0.57239,0.00015,22.88502]
[1776742933142,43.97,75486.34,0.0,-0.57245,0.00015,22.88417]
[1776742934169,43.97,75498.55,0.0,-0.57058,0.00015,22.90752]
[1776742934991,43.97,75498.55,0.0,-0.57058,0.00015,22.90752]
[1776742935160,43.97,75498.55,0.0,-0.57058,0.00015,22.90752]
[1776742936163,43.97,75502.74,0.0,-0.56994,0.00015,22.91541]
[1776742938177,43.97,75506.88,0.0,-0.56931,0.00015,22.92314]
[1776742939184,43.97,75512.57,0.0,-0.56844,0.00015,22.93368]
[1776742940861,43.97,75513.27,0.0,-0.56833,0.00015,22.93497]
[1776742940943,43.97,75513.27,0.0,-0.56833,0.00015,22.93497]
[1776742943448,43.97,75515.95,0.0,-0.56792,0.00015,22.93987]
[1776742943526,43.97,75515.95,0.0,-0.56792,0.00015,22.93987]
[1776742945227,43.97,75524.09,0.0,-0.56668,0.00015,22.95468]
[1776742946234,43.97,75530.51,0.0,-0.5657,0.00015,22.96619]
[1776742949255,43.96,75535.64,0.0,-0.56492,0.00015,22.97523]
[1776742952260,43.96,75535.87,0.0,-0.5649,0.00015,22.97183]
[1776742953138,43.96,75536.07,0.0,-0.56486,0.00015,22.97219]
[1776742958318,43.96,75535.03,0.0,-0.56502,0.00015,22.97036]
[1776742964359,43.96,75534.33,0.0,-0.56513,0.00015,22.96911]
[1776742969399,43.96,75534.87,0.0,-0.56505,0.00015,22.97006]
[1776742974432,43.96,75535.25,0.0,-0.56499,0.00015,22.97072]
[1776742981582,43.96,75533.88,0.0,-0.56521,0.00015,22.96825]
[1776742985268,43.96,75533.67,0.0,-0.56524,0.00015,22.96787]
[1776742985368,43.96,75533.67,0.0,-0.56524,0.00015,22.96787]
[1776742985323,43.96,75534.33,0.0,-0.56514,0.00015,22.96903]
[1776742986517,43.95,75539.59,0.0,-0.56433,0.00015,22.9783]
[1776742987523,43.95,75543.63,0.0,-0.56371,0.00015,22.98536]
[1776742988631,43.95,75543.63,0.0,-0.56371,0.00015,22.98536]
[1776742994579,43.95,75546.57,0.0,-0.56327,0.00015,22.9904]
[1776742997051,43.95,75547.56,0.0,-0.56312,0.00015,22.99211]
[1776743002630,43.95,75549.44,0.0,-0.56284,0.00015,22.99528]
[1776743007666,43.94,75549.95,0.0,-0.56276,0.00015,22.99611]
[1776743012527,43.94,75550.12,0.0,-0.56276,0.00015,22.99257]
[1776743012590,43.94,75550.12,0.0,-0.56276,0.00015,22.99257]
[1776743019753,43.93,75551.08,0.0,-0.56262,0.00015,22.99415]
[1776743024788,43.93,75551.68,0.0,-0.56253,0.00015,22.99513]
[1776743029824,43.93,75549.32,0.0,-0.5629,0.00015,22.99103]
[1776743034858,43.93,75549.42,0.0,-0.56289,0.00015,22.99114]
[1776743039893,43.92,75549.77,0.0,-0.56284,0.00015,22.9917]
[1776743044928,43.92,75549.45,0.0,-0.56289,0.00015,22.9911]
[1776743046943,43.92,75543.29,0.0,-0.56384,0.00015,22.98039]
[1776743052089,43.92,75543.7,0.0,-0.56378,0.00015,22.98107]
[1776743058019,43.91,75545.0,0.0,-0.56359,0.00015,22.9833]
[1776743063054,43.91,75545.35,0.0,-0.56354,0.00015,22.98387]
[1776743068090,43.91,75546.67,0.0,-0.56334,0.00015,22.98613]
[1776743070480,43.91,75546.19,0.0,-0.56341,0.00015,22.98529]
[1776743070527,43.91,75546.19,0.0,-0.56341,0.00015,22.98529]
[1776743070534,43.91,75545.2,0.0,-0.56356,0.00015,22.98356]
[1776743073373,43.91,75544.67,0.0,-0.56366,0.00015,22.97885]
[1776743073433,43.91,75544.67,0.0,-0.56366,0.00015,22.97885]
[1776743073446,43.91,75544.67,0.0,-0.56366,0.00015,22.97885]
[1776743073471,43.91,75544.67,0.0,-0.56366,0.00015,22.97885]
[1776743073473,43.91,75544.67,0.0,-0.56366,0.00015,22.97884]
[1776743078160,43.9,75540.65,0.0,-0.56428,0.00015,22.97178]
[1776743083195,43.9,75539.15,0.0,-0.56452,0.00015,22.96912]
[1776743088230,43.9,75537.51,0.0,-0.56477,0.00015,22.9662]
[1776743093265,43.9,75537.34,0.0,-0.5648,0.00015,22.96586]
[1776743098300,43.9,75536.24,0.0,-0.56497,0.00015,22.96387]
[1776743102441,43.89,75529.51,0.0,-0.56601,0.00015,22.95183]
[1776743103933,43.9,75529.51,0.0,-0.56601,0.00015,22.95185]
[1776743103981,43.9,75529.51,0.0,-0.56601,0.00015,22.95185]
[1776743104053,43.9,75529.51,0.0,-0.56601,0.00015,22.95185]
[1776743104342,43.9,75526.62,0.0,-0.56645,0.00015,22.94667]
[1776743108593,43.9,75528.2,0.0,-0.56621,0.00015,22.94957]
[1776743108595,43.9,75532.85,0.0,-0.56549,0.00015,22.95794]
[1776743110385,43.9,75536.96,0.0,-0.56485,0.00015,22.96523]
[1776743117433,43.9,75539.52,0.0,-0.56446,0.00015,22.96971]
[1776743122582,43.9,75543.06,0.0,-0.56392,0.00015,22.97589]
[1776743126496,43.9,75548.77,0.0,-0.56305,0.00015,22.9858]
[1776743128518,43.9,75553.93,0.0,-0.56226,0.00015,22.99465]
[1776743130525,43.89,75559.59,0.0,-0.56139,0.00015,23.00426]
[1776743132439,43.89,75560.96,0.0,-0.56119,0.00015,23.00278]
[1776743132506,43.89,75560.96,0.0,-0.56119,0.00015,23.00278]
[1776743132544,43.89,75561.2,0.0,-0.56115,0.00015,23.00317]
[1776743132679,43.89,75561.2,0.0,-0.56115,0.00015,23.00317]
[1776743136567,43.89,75556.16,0.0,-0.56194,0.00015,22.99458]
[1776743137508,43.89,75556.16,0.0,-0.56194,0.00015,22.99458]
[1776743142609,43.89,75555.33,0.0,-0.56207,0.00015,22.99311]
[1776743149658,43.88,75555.43,0.0,-0.56206,0.00015,22.99322]
[1776743155699,43.88,75552.66,0.0,-0.56249,0.00015,22.98843]
[1776743160736,43.88,75553.04,0.0,-0.56244,0.00015,22.98905]
[1776743165769,43.87,75552.05,0.0,-0.56259,0.00015,22.98731]
[1776743167785,43.87,75547.04,0.0,-0.56337,0.00015,22.97864]
[1776743172939,43.87,75547.26,0.0,-0.56333,0.00015,22.97901]
[1776743178862,43.87,75550.87,0.0,-0.56278,0.00015,22.98523]
[1776743183897,43.87,75550.53,0.0,-0.56284,0.00015,22.98461]
[1776743186527,43.87,75550.27,0.0,-0.56288,0.00015,22.98416]
[1776743186558,43.87,75550.27,0.0,-0.56288,0.00015,22.98416]
[1776743186579,43.87,75550.27,0.0,-0.56288,0.00015,22.98416]
[1776743186615,43.87,75550.13,0.0,-0.5629,0.00015,22.9839]
[1776743191954,43.87,75550.08,0.0,-0.56292,0.00015,22.98001]
[1776743195549,43.87,75549.91,0.0,-0.56295,0.00015,22.9797]
[1776743195634,43.87,75549.91,0.0,-0.56295,0.00015,22.9797]
[1776743202025,43.86,75551.37,0.0,-0.56273,0.00015,22.98217]
[1776743207060,43.86,75551.2,0.0,-0.56276,0.00015,22.98185]
[1776743212096,43.86,75553.5,0.0,-0.56241,0.00015,22.98578]
[1776743216124,43.86,75549.26,0.0,-0.56307,0.00015,22.97843]
[1776743221159,43.85,75549.31,0.0,-0.56308,0.00015,22.97836]
[1776743226193,43.84,75547.37,0.0,-0.56339,0.00015,22.97484]
[1776743231230,43.84,75547.46,0.0,-0.56338,0.00015,22.97498]
[1776743235257,43.84,75552.94,0.0,-0.56254,0.00015,22.98445]
[1776743240293,43.83,75552.22,0.0,-0.56265,0.00015,22.9832]
[1776743245328,43.83,75551.76,0.0,-0.56272,0.00015,22.98239]
[1776743246437,43.83,75558.72,0.0,-0.56165,0.00015,22.9943]
[1776743248480,43.83,75558.72,0.0,-0.56165,0.00015,22.99432]
[1776743248581,43.84,75563.78,0.0,-0.56086,0.00015,23.00289]
[1776743252280,43.84,75564.22,0.0,-0.56079,0.00015,23.00366]
[1776743252381,43.84,75566.28,0.0,-0.56048,0.00015,23.00336]
[1776743257155,43.84,75567.84,0.0,-0.56024,0.00015,23.00602]
[1776743257411,43.84,75567.82,0.0,-0.56024,0.00015,23.006]
[1776743262446,43.85,75565.26,0.0,-0.56063,0.00015,23.00179]
[1776743267481,43.85,75564.33,0.0,-0.56076,0.00015,23.00031]
[1776743272516,43.86,75564.28,0.0,-0.56076,0.00015,23.0003]
[1776743277550,43.86,75565.19,0.0,-0.56061,0.00015,23.00189]
[1776743282593,43.87,75564.62,0.0,-0.56069,0.00015,23.00099]
[1776743287744,43.87,75564.1,0.0,-0.56077,0.00015,23.00017]
[1776743290650,43.87,75569.36,0.0,-0.55995,0.00015,23.009]
[1776743292008,43.87,75570.55,0.0,-0.55977,0.00015,23.01098]
[1776743292663,43.87,75572.0,0.0,-0.55954,0.00015,23.01339]
[1776743297698,43.88,75579.09,0.0,-0.55845,0.00015,23.02505]
[1776743303740,43.88,75578.57,0.0,-0.55852,0.00015,23.02424]
[1776743308777,43.88,75579.79,0.0,-0.55833,0.00015,23.02625]
[1776743313812,43.88,75576.32,0.0,-0.55887,0.00015,23.01686]
[1776743315464,43.89,75580.39,0.0,-0.55824,0.00015,23.0235]
[1776743315529,43.89,75580.39,0.0,-0.55824,0.00015,23.0235]
[1776743323965,43.89,75579.22,0.0,-0.55842,0.00015,23.02166]
[1776743324067,43.89,75579.22,0.0,-0.55842,0.00015,23.02166]
[1776743324166,43.89,75583.25,0.0,-0.5578,0.00015,23.02819]
[1776743325028,43.89,75590.38,0.0,-0.5567,0.00015,23.0396]
[1776743325972,43.89,75590.38,0.0,-0.5567,0.00015,23.0396]
[1776743326037,43.89,75590.87,0.0,-0.55662,0.00015,23.04038]
[1776743328388,43.89,75590.87,0.0,-0.55662,0.00015,23.04039]
[1776743328720,43.89,75590.04,0.0,-0.55675,0.00015,23.03908]
[1776743333724,43.89,75589.67,0.0,-0.5568,0.00015,23.03851]
[1776743338750,43.9,75587.35,0.0,-0.55716,0.00015,23.03484]
[1776743341579,43.9,75587.35,0.0,-0.55715,0.00015,23.03485]
[1776743341655,43.9,75587.35,0.0,-0.55715,0.00015,23.03485]
[1776743341688,43.9,75587.35,0.0,-0.55715,0.00015,23.03485]
[1776743341775,43.9,75587.35,0.0,-0.55715,0.00015,23.03485]
[1776743341848,43.9,75586.93,0.0,-0.55722,0.00015,23.03419]
[1776743343014,43.9,75598.41,0.0,-0.55545,0.00015,23.05232]
[1776743344618,43.9,75598.41,0.0,-0.55545,0.00015,23.05232]
[1776743344682,43.9,75598.41,0.0,-0.55545,0.00015,23.05232]
[1776743344783,43.9,75611.03,0.0,-0.5535,0.00015,23.07172]
[1776743350064,43.89,75614.67,0.0,-0.55295,0.00015,23.07716]
[1776743355100,43.88,75615.62,0.0,-0.55281,0.00015,23.07852]
[1776743360134,43.88,75617.75,0.0,-0.55249,0.00015,23.08164]
[1776743365172,43.88,75621.14,0.0,-0.55196,0.00015,23.0867]
[1776743369212,43.88,75625.97,0.0,-0.55122,0.00015,23.09384]
[1776743374350,43.88,75629.93,0.0,-0.55061,0.00015,23.09587]
[1776743378267,43.88,75635.53,0.0,-0.54975,0.00015,23.10395]
[1776743381287,43.88,75639.92,0.0,-0.54907,0.00015,23.11021]
[1776743382295,43.88,75644.96,0.0,-0.54829,0.00015,23.11731]
[1776743387331,43.88,75642.59,0.0,-0.54866,0.00015,23.11397]
[1776743392366,43.88,75644.79,0.0,-0.54832,0.00015,23.11705]
[1776743394290,43.88,75645.52,0.0,-0.54821,0.00015,23.11807]
[1776743399090,43.88,75638.31,0.0,-0.54932,0.00015,23.10787]
[1776743399313,43.88,75638.31,0.0,-0.54932,0.00015,23.10787]
[1776743399383,43.88,75638.31,0.0,-0.54932,0.00015,23.10787]
[1776743399415,43.88,75634.65,0.0,-0.54989,0.00015,23.10263]
[1776743404565,43.87,75633.55,0.0,-0.55007,0.00015,23.10101]
[1776743410491,43.87,75633.33,0.0,-0.5501,0.00015,23.10069]
[1776743415526,43.87,75634.34,0.0,-0.54994,0.00015,23.10214]
[1776743418708,43.87,75647.82,0.0,-0.54786,0.00015,23.12121]
[1776743420563,43.87,75649.48,0.0,-0.5476,0.00015,23.12351]
[1776743425599,43.87,75650.49,0.0,-0.54745,0.00015,23.12488]
[1776743430634,43.87,75649.22,0.0,-0.54765,0.00015,23.12309]
[1776743435669,43.86,75648.06,0.0,-0.54785,0.00015,23.11768]
[1776743436722,43.86,75648.06,0.0,-0.54785,0.00015,23.11768]
[1776743436818,43.86,75648.06,0.0,-0.54785,0.00015,23.11768]
[1776743444732,43.86,75652.02,0.0,-0.54724,0.00015,23.12313]
[1776743449768,43.86,75649.77,0.0,-0.54758,0.00015,23.12006]
[1776743454915,43.87,75647.15,0.0,-0.54798,0.00015,23.11646]
[1776743459837,43.87,75652.53,0.0,-0.54715,0.00015,23.12394]
[1776743464934,43.87,75652.77,0.0,-0.5471,0.00015,23.1243]
[1776743468900,43.88,75663.14,0.0,-0.54549,0.00015,23.1384]
[1776743472858,43.88,75662.51,0.0,-0.54559,0.00015,23.1376]
[1776743472950,43.88,75667.17,0.0,-0.54486,0.00015,23.14382]
[1776743477967,43.89,75666.52,0.0,-0.54495,0.00015,23.14302]
[1776743482556,43.9,75669.57,0.0,-0.54447,0.00015,23.14709]
[1776743485806,43.9,75669.59,0.0,-0.54447,0.00015,23.14715]
[1776743485971,43.9,75675.21,0.0,-0.5436,0.00015,23.15449]
[1776743487996,43.9,75683.87,0.0,-0.54226,0.00015,23.16557]
[1776743493027,43.9,75683.6,0.0,-0.54231,0.00015,23.16144]
[1776743496863,43.9,75679.13,0.0,-0.543,0.00015,23.15577]
[1776743501911,43.91,75675.0,0.0,-0.54363,0.00015,23.15051]
[1776743506377,43.91,75682.24,0.0,-0.5425,0.00015,23.15985]
[1776743511383,43.91,75682.99,0.0,-0.54239,0.00015,23.16078]
[1776743516419,43.91,75683.58,0.0,-0.5423,0.00015,23.16149]
[1776743521493,43.9,75681.72,0.0,-0.5426,0.00015,23.15911]
[1776743526510,43.9,75682.39,0.0,-0.5425,0.00015,23.15993]
[1776743531563,43.9,75683.38,0.0,-0.54234,0.00015,23.16122]
[1776743536083,43.9,75688.14,0.0,-0.54161,0.00015,23.16719]
[1776743539314,43.9,75689.78,0.0,-0.54135,0.00015,23.16921]
[1776743539370,43.9,75689.78,0.0,-0.54135,0.00015,23.16921]
[1776743539471,43.9,75689.39,0.0,-0.54142,0.00015,23.16872]
[1776743545108,43.89,75688.1,0.0,-0.54162,0.00015,23.16708]
[1776743551481,43.89,75683.43,0.0,-0.54235,0.00015,23.15743]
[1776743556582,43.9,75679.55,0.0,-0.54294,0.00015,23.15256]
[1776743561619,43.91,75677.49,0.0,-0.54325,0.00015,23.14998]
[1776743567662,43.91,75679.47,0.0,-0.54295,0.00015,23.1525]
[1776743569840,43.91,75680.33,0.0,-0.54282,0.00015,23.15359]
[1776743571688,43.9,75693.13,0.0,-0.54084,0.00015,23.16965]
[1776743574710,43.9,75698.61,0.0,-0.53999,0.00015,23.17634]
[1776743579746,43.9,75701.07,0.0,-0.53961,0.00015,23.1793]
[1776743584781,43.9,75698.37,0.0,-0.54003,0.00015,23.17601]
[1776743589816,43.89,75698.02,0.0,-0.54009,0.00015,23.17557]
[1776743594850,43.89,75699.25,0.0,-0.5399,0.00015,23.17704]
[1776743599886,43.89,75700.19,0.0,-0.53976,0.00015,23.17816]
[1776743604921,43.89,75700.45,0.0,-0.53973,0.00015,23.17846]
[1776743611970,43.88,75701.27,0.0,-0.53961,0.00015,23.17567]
[1776743616002,43.88,75696.76,0.0,-0.54031,0.00015,23.17017]
[1776743621034,43.88,75697.34,0.0,-0.54023,0.00015,23.17086]
[1776743626135,43.87,75698.12,0.0,-0.54011,0.00015,23.17179]
[1776743629093,43.87,75704.25,0.0,-0.53916,0.00016,23.17917]
[1776743634128,43.87,75700.79,0.0,-0.5397,0.00015,23.175]
[1776743639164,43.87,75701.67,0.0,-0.53957,0.00016,23.17604]
[1776743644198,43.87,75700.73,0.0,-0.53972,0.00016,23.17489]
[1776743649233,43.86,75700.54,0.0,-0.53975,0.00016,23.17465]
[1776743655275,43.86,75700.33,0.0,-0.53978,0.00016,23.17438]
[1776743662324,43.86,75698.55,0.0,-0.54006,0.00016,23.1722]
[1776743667360,43.86,75694.93,0.0,-0.54063,0.00016,23.16776]
[1776743672394,43.85,75692.74,0.0,-0.54098,0.00016,23.16128]
[1776743674410,43.85,75688.41,0.0,-0.54165,0.00016,23.15588]
[1776743678568,43.85,75686.97,0.0,-0.54188,0.00016,23.15406]
[1776743678666,43.85,75686.97,0.0,-0.54188,0.00016,23.15406]
[1776743681462,43.85,75692.31,0.0,-0.54105,0.00016,23.1607]
[1776743682469,43.85,75699.34,0.0,-0.53996,0.00016,23.16932]
[1776743686496,43.85,75701.19,0.0,-0.53968,0.00016,23.17155]
[1776743691532,43.84,75701.21,0.0,-0.53968,0.00016,23.17157]
[1776743697574,43.84,75701.07,0.0,-0.5397,0.00016,23.17139]
[1776743702609,43.84,75697.85,0.0,-0.5402,0.00016,23.16746]
[1776743707644,43.84,75695.22,0.0,-0.54061,0.00016,23.16422]
[1776743712679,43.83,75692.87,0.0,-0.54098,0.00016,23.1613]
[1776743717715,43.83,75691.37,0.0,-0.54122,0.00016,23.15942]
[1776743722748,43.83,75693.41,0.0,-0.5409,0.00016,23.16194]
[1776743727784,43.83,75694.34,0.0,-0.54076,0.00016,23.16308]
[1776743732818,43.83,75695.22,0.0,-0.54063,0.00016,23.16039]
[1776743735847,43.83,75702.64,0.0,-0.53948,0.00016,23.16942]
[1776743736851,43.83,75707.61,0.0,-0.53871,0.00016,23.17536]
[1776743738903,43.83,75707.72,0.0,-0.53869,0.00016,23.17548]
[1776743738977,43.83,75707.72,0.0,-0.53869,0.00016,23.17548]
[1776743738979,43.83,75713.17,0.0,-0.53785,0.00016,23.18189]
[1776743742897,43.83,75717.11,0.0,-0.53724,0.00016,23.18646]
[1776743748939,43.82,75714.63,0.0,-0.53762,0.00016,23.18359]
[1776743753974,43.83,75711.43,0.0,-0.53812,0.00016,23.17985]
[1776743759009,43.83,75710.14,0.0,-0.53832,0.00016,23.17834]
[1776743762030,43.83,75702.34,0.0,-0.53953,0.00016,23.16904]
[1776743767517,43.82,75701.65,0.0,-0.53964,0.00016,23.1682]
[1776743771093,43.82,75696.7,0.0,-0.54041,0.00016,23.16217]
[1776743776128,43.82,75696.17,0.0,-0.54049,0.00016,23.1615]
[1776743780157,43.82,75701.62,0.0,-0.53965,0.00016,23.16812]
[1776743784187,43.82,75694.69,0.0,-0.54073,0.00016,23.15966]
[1776743786199,43.82,75702.0,0.0,-0.5396,0.00016,23.16857]
[1776743791234,43.81,75701.58,0.0,-0.53967,0.00016,23.16429]
[1776743796269,43.81,75699.63,0.0,-0.53998,0.00016,23.16192]
[1776743801304,43.81,75697.08,0.0,-0.54037,0.00016,23.15879]
[1776743806125,43.81,75693.96,0.0,-0.54086,0.00016,23.15494]
[1776743806436,43.81,75695.02,0.0,-0.5407,0.00016,23.15624]
[1776743812463,43.81,75695.74,0.0,-0.54059,0.00016,23.15711]
[1776743817654,43.8,75695.71,0.0,-0.5406,0.00016,23.15705]
[1776743817754,43.8,75700.46,0.0,-0.53986,0.00016,23.16285]
[1776743823744,43.8,75701.45,0.0,-0.53971,0.00016,23.16403]
[1776743829506,43.8,75702.91,0.0,-0.53949,0.00016,23.16577]
[1776743830513,43.8,75708.01,0.0,-0.53869,0.00016,23.17187]
[1776743831520,43.8,75713.1,0.0,-0.5379,0.00016,23.17786]
[1776743836556,43.8,75711.58,0.0,-0.53814,0.00016,23.17608]
[1776743842598,43.8,75711.94,0.0,-0.53808,0.00016,23.17651]
[1776743847634,43.8,75712.9,0.0,-0.53793,0.00016,23.17765]
[1776743852668,43.8,75706.94,0.0,-0.53886,0.00016,23.16687]
[1776743857703,43.8,75706.37,0.0,-0.53895,0.00016,23.16619]
[1776743862814,43.8,75705.65,0.0,-0.53906,0.00016,23.16533]
[1776743868781,43.8,75704.66,0.0,-0.53922,0.00016,23.16415]
[1776743873816,43.8,75703.93,0.0,-0.53933,0.00016,23.16328]
[1776743878851,43.8,75704.34,0.0,-0.53926,0.00016,23.16378]
[1776743883886,43.8,75707.23,0.0,-0.53881,0.00016,23.16723]
[1776743888922,43.8,75704.83,0.0,-0.53919,0.00016,23.16437]
[1776743893956,43.81,75701.18,0.0,-0.53975,0.00016,23.15998]
[1776743898991,43.8,75700.42,0.0,-0.53987,0.00016,23.15906]
[1776743904026,43.8,75699.32,0.0,-0.54004,0.00016,23.15772]
[1776743910068,43.8,75698.65,0.0,-0.54015,0.00016,23.15689]
[1776743915104,43.8,75692.74,0.0,-0.54108,0.00016,23.14585]
[1776743917118,43.8,75689.03,0.0,-0.54165,0.00016,23.14122]
[1776743920382,43.8,75688.39,0.0,-0.54175,0.00016,23.14041]
[1776743920447,43.8,75688.39,0.0,-0.54175,0.00016,23.14041]
[1776743921146,43.8,75695.68,0.0,-0.54062,0.00016,23.14947]
[1776743926181,43.8,75699.01,0.0,-0.54011,0.00016,23.15353]
[1776743933231,43.79,75699.16,0.0,-0.54009,0.00016,23.15368]
[1776743939272,43.79,75701.82,0.0,-0.53968,0.00016,23.15689]
[1776743944308,43.79,75701.59,0.0,-0.53972,0.00016,23.1566]
[1776743949343,43.79,75706.68,0.0,-0.53893,0.00016,23.1627]
[1776743955384,43.79,75707.48,0.0,-0.5388,0.00016,23.16366]
[1776743960421,43.79,75706.47,0.0,-0.53896,0.00016,23.16246]
[1776743965457,43.79,75703.41,0.0,-0.53944,0.00016,23.15879]
[1776743971498,43.79,75700.27,0.0,-0.53993,0.00016,23.15123]
[1776743975528,43.79,75705.67,0.0,-0.53909,0.00016,23.15773]
[1776743980562,43.79,75708.42,0.0,-0.53867,0.00016,23.16102]
[1776743985602,43.79,75706.39,0.0,-0.53898,0.00016,23.15861]
[1776743991641,43.79,75706.09,0.0,-0.53902,0.00016,23.15826]
[1776743997682,43.79,75703.44,0.0,-0.53944,0.00016,23.1551]
[1776743999696,43.79,75699.05,0.0,-0.54012,0.00016,23.14978]
[1776744000904,43.79,75699.05,0.0,-0.54012,0.00016,23.14978]
[1776744000974,43.79,75699.05,0.0,-0.54012,0.00016,23.14978]
[1776744000984,43.79,75703.83,0.0,-0.53937,0.00016,23.15557]
[1776744003800,43.79,75708.27,0.0,-0.53868,0.00016,23.16087]
[1776744006673,43.79,75709.98,0.0,-0.53842,0.00016,23.1629]
[1776744006735,43.79,75709.98,0.0,-0.53842,0.00016,23.1629]
[1776744006760,43.79,75713.36,0.0,-0.53789,0.00016,23.16687]
[1776744012403,43.8,75709.92,0.0,-0.53842,0.00016,23.16285]
[1776744018742,43.8,75705.23,0.0,-0.53915,0.00016,23.1573]
[1776744023133,43.8,75706.44,0.0,-0.53896,0.00016,23.15876]
[1776744028736,43.8,75699.28,0.0,-0.54007,0.00016,23.15015]
[1776744030922,43.8,75703.58,0.0,-0.5394,0.00016,23.15535]
[1776744035962,43.81,75703.64,0.0,-0.53939,0.00016,23.15168]
[1776744037971,43.81,75709.71,0.0,-0.53845,0.00016,23.15892]
[1776744044082,43.81,75710.17,0.0,-0.53838,0.00016,23.15947]
[1776744051064,43.81,75707.92,0.0,-0.53873,0.00016,23.15681]
[1776744055011,43.81,75710.36,0.0,-0.53835,0.00016,23.1597]
[1776744057450,43.81,75718.24,0.0,-0.53712,0.00016,23.16888]
[1776744057986,43.81,75718.24,0.0,-0.53712,0.00016,23.16888]
[1776744058191,43.81,75718.24,0.0,-0.53712,0.00016,23.16888]
[1776744058234,43.81,75718.24,0.0,-0.53712,0.00016,23.16888]
[1776744058552,43.81,75718.24,0.0,-0.53712,0.00016,23.16888]
[1776744058615,43.81,75718.85,0.0,-0.53703,0.00016,23.16958]
[1776744058684,43.81,75718.85,0.0,-0.53703,0.00016,23.16958]
[1776744059321,43.81,75722.33,0.0,-0.53649,0.00016,23.17356]
[1776744060610,43.81,75722.33,0.0,-0.53649,0.00016,23.17356]
[1776744060681,43.81,75722.33,0.0,-0.53649,0.00016,23.17356]
[1776744061137,43.81,75724.61,0.0,-0.53613,0.00016,23.17614]
[1776744062650,43.81,75724.54,0.0,-0.53614,0.00016,23.17606]
[1776744068193,43.82,75729.17,0.0,-0.53542,0.00016,23.18129]
[1776744073228,43.82,75729.37,0.0,-0.53538,0.00016,23.18155]
[1776744075242,43.82,75723.33,0.0,-0.53632,0.00016,23.17477]
[1776744076106,43.82,75723.33,0.0,-0.53632,0.00016,23.17477]
[1776744081285,43.82,75724.05,0.0,-0.53621,0.00016,23.17557]
[1776744085893,43.82,75727.24,0.0,-0.53571,0.00016,23.17915]
[1776744086054,43.82,75727.24,0.0,-0.53571,0.00016,23.17915]
[1776744087327,43.82,75734.8,0.0,-0.53454,0.00016,23.18751]
[1776744088334,43.82,75740.49,0.0,-0.53365,0.00016,23.19367]
[1776744088719,43.82,75740.49,0.0,-0.53365,0.00016,23.19367]
[1776744090702,43.82,75735.04,0.0,-0.53449,0.00016,23.1878]
[1776744095763,43.83,75733.21,0.0,-0.53478,0.00016,23.18207]
[1776744100808,43.83,75729.6,0.0,-0.53534,0.00016,23.17809]
[1776744103020,43.83,75729.29,0.0,-0.53539,0.00016,23.17775]
[1776744103080,43.83,75729.29,0.0,-0.53539,0.00016,23.17775]
[1776744110489,43.84,75728.65,0.0,-0.53548,0.00016,23.17707]
[1776744114583,43.84,75709.93,0.0,-0.53839,0.00016,23.15563]
[1776744119128,43.84,75706.55,0.0,-0.53891,0.00016,23.15163]
[1776744119165,43.84,75706.55,0.0,-0.53891,0.00016,23.15163]
[1776744122575,43.84,75714.27,0.0,-0.53771,0.00016,23.16072]
[1776744127611,43.84,75716.47,0.0,-0.53737,0.00016,23.16327]
[1776744132645,43.84,75717.67,0.0,-0.53718,0.00016,23.16465]
[1776744137684,43.84,75713.36,0.0,-0.53786,0.00016,23.15964]
[1776744140704,43.84,75707.73,0.0,-0.53873,0.00016,23.15303]
[1776744145740,43.84,75706.85,0.0,-0.53886,0.00016,23.152]
[1776744150455,43.84,75705.82,0.0,-0.53902,0.00016,23.15078]
[1776744150521,43.84,75698.38,0.0,-0.54017,0.00016,23.14182]
[1776744151134,43.84,75698.38,0.0,-0.54017,0.00016,23.14182]
[1776744151235,43.84,75689.76,0.0,-0.54152,0.00016,23.12742]
[1776744152880,43.84,75684.76,0.0,-0.5423,0.00016,23.12112]
[1776744158030,43.84,75687.03,0.0,-0.54195,0.00016,23.12397]
[1776744160559,43.84,75688.01,0.0,-0.5418,0.00016,23.1252]
[1776744165881,43.84,75693.64,0.0,-0.54093,0.00016,23.13218]
[1776744168728,43.84,75693.64,0.0,-0.54093,0.00016,23.13218]
[1776744172095,43.83,75702.04,0.0,-0.53963,0.00016,23.14242]
[1776744178682,43.83,75701.54,0.0,-0.53971,0.00016,23.14182]
[1776744178716,43.83,75701.54,0.0,-0.53971,0.00016,23.14182]
[1776744184014,43.83,75701.52,0.0,-0.53971,0.00016,23.14178]
[1776744189044,43.83,75703.89,0.0,-0.53934,0.00016,23.14462]
[1776744190576,43.83,75703.89,0.0,-0.53934,0.00016,23.14462]
[1776744190624,43.83,75703.89,0.0,-0.53934,0.00016,23.14462]
[1776744193004,43.83,75702.51,0.0,-0.53956,0.00016,23.14296]
[1776744198108,43.83,75698.34,0.0,-0.54021,0.00016,23.13789]
[1776744199124,43.83,75698.34,0.0,-0.54021,0.00016,23.13789]
[1776744205219,43.82,75698.7,0.0,-0.54016,0.00016,23.13829]
[1776744211201,43.82,75698.91,0.0,-0.54014,0.00016,23.13477]
[1776744216235,43.82,75699.94,0.0,-0.53998,0.00016,23.136]
[1776744220671,43.82,75698.56,0.0,-0.5402,0.00016,23.13431]
[1776744221149,43.82,75695.79,0.0,-0.54063,0.00016,23.13092]
[1776744223679,43.82,75695.79,0.0,-0.54063,0.00016,23.13091]
[1776744223743,43.82,75695.79,0.0,-0.54063,0.00016,23.13091]
[1776744223775,43.82,75695.79,0.0,-0.54063,0.00016,23.13091]
[1776744232351,43.81,75696.85,0.0,-0.54047,0.00016,23.13219]
[1776744237383,43.81,75698.2,0.0,-0.54026,0.00016,23.13383]
[1776744240404,43.81,75706.93,0.0,-0.53891,0.00016,23.14435]
[1776744242418,43.81,75711.2,0.0,-0.53824,0.00016,23.1494]
[1776744247453,43.81,75711.34,0.0,-0.53822,0.00016,23.14957]
[1776744249467,43.81,75715.97,0.0,-0.5375,0.00016,23.15498]
[1776744254503,43.81,75714.83,0.0,-0.53767,0.00016,23.15368]
[1776744259538,43.82,75710.27,0.0,-0.53838,0.00016,23.14836]
[1776744265641,43.82,75706.82,0.0,-0.53891,0.00016,23.14429]
[1776744271621,43.82,75705.65,0.0,-0.5391,0.00016,23.13916]
[1776744278671,43.83,75704.94,0.0,-0.5392,0.00016,23.13834]
[1776744283709,43.83,75704.69,0.0,-0.53924,0.00016,23.13806]
[1776744287733,43.83,75709.67,0.0,-0.53846,0.00016,23.144]
[1776744292769,43.84,75707.49,0.0,-0.53879,0.00016,23.14145]
[1776744297804,43.84,75705.91,0.0,-0.53903,0.00016,23.1396]
[1776744302840,43.85,75704.86,0.0,-0.53919,0.00016,23.13839]
[1776744307874,43.85,75704.56,0.0,-0.53923,0.00016,23.13805]
[1776744309888,43.85,75694.5,0.0,-0.54079,0.00016,23.12584]
[1776744310898,43.85,75693.42,0.0,-0.54096,0.00016,23.12451]
[1776744313494,43.85,75693.29,0.0,-0.54098,0.00016,23.12435]
[1776744314997,43.85,75689.59,0.0,-0.54155,0.00016,23.11975]
[1776744315076,43.85,75689.59,0.0,-0.54155,0.00016,23.11975]
[1776744315112,43.85,75684.09,0.0,-0.54241,0.00016,23.11283]
[1776744317944,43.85,75677.44,0.0,-0.54344,0.00016,23.1043]
[1776744322979,43.85,75679.41,0.0,-0.54314,0.00016,23.10682]
[1776744328015,43.85,75680.1,0.0,-0.54303,0.00016,23.10769]
[1776744333049,43.85,75681.17,0.0,-0.54288,0.00016,23.10528]
[1776744334028,43.85,75681.17,0.0,-0.54288,0.00016,23.10528]
[1776744336140,43.85,75674.76,0.0,-0.54388,0.00016,23.097]
[1776744341107,43.85,75667.0,0.0,-0.54508,0.00016,23.08679]
[1776744343120,43.85,75666.38,0.0,-0.54518,0.00016,23.08597]
[1776744345166,43.85,75670.96,0.0,-0.54447,0.00016,23.09203]
[1776744350172,43.85,75673.92,0.0,-0.54401,0.00016,23.09591]
[1776744352186,43.85,75681.07,0.0,-0.54289,0.00016,23.10516]
[1776744357221,43.85,75677.5,0.0,-0.54345,0.00016,23.10056]
[1776744362256,43.84,75674.95,0.0,-0.54385,0.00016,23.09724]
[1776744367458,43.84,75675.18,0.0,-0.54381,0.00016,23.09752]
[1776744367509,43.84,75669.39,0.0,-0.54472,0.00016,23.08992]
[1776744370312,43.84,75665.12,0.0,-0.54538,0.00016,23.08424]
[1776744374344,43.84,75659.07,0.0,-0.54632,0.00016,23.07609]
[1776744379893,43.84,75656.13,0.0,-0.54677,0.00016,23.07211]
[1776744382550,43.84,75655.48,0.0,-0.54687,0.00016,23.07123]
[1776744382666,43.84,75655.48,0.0,-0.54687,0.00016,23.07123]
[1776744382825,43.84,75654.81,0.0,-0.54697,0.00016,23.07032]
[1776744385417,43.85,75644.53,0.0,-0.54857,0.00016,23.05605]
[1776744386092,43.85,75644.53,0.0,-0.54857,0.00016,23.05605]
[1776744386425,43.85,75644.67,0.0,-0.54855,0.00016,23.05625]
[1776744390457,43.85,75649.16,0.0,-0.54785,0.00016,23.06254]
[1776744391607,43.85,75649.16,0.0,-0.54785,0.00016,23.06254]
[1776744391658,43.85,75650.11,0.0,-0.54771,0.00016,23.06009]
[1776744393819,43.85,75650.11,0.0,-0.54771,0.00016,23.0601]
[1776744393898,43.85,75663.4,0.0,-0.54565,0.00016,23.07822]
[1776744394483,43.84,75663.4,0.0,-0.54565,0.00016,23.07821]
[1776744398942,43.84,75664.03,0.0,-0.54555,0.00016,23.07904]
[1776744399518,43.84,75665.15,0.0,-0.54538,0.00016,23.08053]
[1776744405560,43.84,75662.39,0.0,-0.54582,0.00016,23.07678]
[1776744410594,43.83,75658.57,0.0,-0.54642,0.00016,23.07157]
[1776744416638,43.83,75656.64,0.0,-0.54672,0.00016,23.06888]
[1776744421673,43.82,75657.55,0.0,-0.54659,0.00016,23.07008]
[1776744426712,43.82,75659.11,0.0,-0.54635,0.00016,23.07216]
[1776744431747,43.81,75661.07,0.0,-0.54606,0.00016,23.07477]
[1776744436852,43.81,75657.66,0.0,-0.54659,0.00016,23.0701]
[1776744442823,43.8,75655.79,0.0,-0.54689,0.00016,23.06749]
[1776744447857,43.8,75657.08,0.0,-0.5467,0.00016,23.06922]
[1776744452893,43.79,75659.34,0.0,-0.54636,0.00016,23.06848]
[1776744457929,43.79,75659.28,0.0,-0.54638,0.00016,23.06836]
[1776744464240,43.79,75659.26,0.0,-0.54638,0.00016,23.06832]
[1776744464302,43.79,75659.26,0.0,-0.54638,0.00016,23.06832]
[1776744470013,43.78,75660.15,0.0,-0.54625,0.00016,23.06944]
[1776744474040,43.77,75665.88,0.0,-0.54537,0.00016,23.07713]
[1776744479076,43.77,75664.58,0.0,-0.54558,0.00016,23.07535]
[1776744484110,43.77,75665.02,0.0,-0.54551,0.00016,23.0759]
[1776744491170,43.76,75665.93,0.0,-0.54538,0.00016,23.07707]
[1776744496205,43.76,75665.81,0.0,-0.5454,0.00016,23.07688]
[1776744504262,43.75,75666.34,0.0,-0.54533,0.00016,23.07753]
[1776744507345,43.75,75659.74,0.0,-0.54636,0.00016,23.06861]
[1776744511310,43.75,75663.83,0.0,-0.54574,0.00016,23.07036]
[1776744516345,43.74,75666.17,0.0,-0.54538,0.00016,23.07347]
[1776744521380,43.74,75666.14,0.0,-0.54538,0.00016,23.0734]
[1776744526913,43.74,75663.15,0.0,-0.54585,0.00016,23.06936]
[1776744527014,43.74,75659.96,0.0,-0.54635,0.00016,23.06503]
[1776744528429,43.74,75654.62,0.0,-0.54718,0.00016,23.05773]
[1776744533463,43.74,75650.19,0.0,-0.54786,0.00016,23.05164]
[1776744537936,43.75,75645.29,0.0,-0.54862,0.00016,23.04481]
[1776744543535,43.75,75640.55,0.0,-0.54935,0.00016,23.03815]
[1776744547634,43.75,75651.47,0.0,-0.54765,0.00016,23.05353]
[1776744553603,43.75,75651.85,0.0,-0.54759,0.00016,23.05406]
[1776744558639,43.75,75651.42,0.0,-0.54765,0.00016,23.05346]
[1776744566695,43.75,75652.0,0.0,-0.54756,0.00016,23.05427]
[1776744569717,43.75,75646.07,0.0,-0.54849,0.00016,23.04598]
[1776744574751,43.75,75643.88,0.0,-0.54884,0.00016,23.0391]
[1776744576765,43.75,75637.96,0.0,-0.54976,0.00016,23.03066]
[1776744581803,43.75,75635.68,0.0,-0.55011,0.00016,23.02741]
[1776744583814,43.76,75627.74,0.0,-0.55134,0.00016,23.01586]
[1776744585251,43.76,75627.81,0.0,-0.55133,0.00016,23.01597]
[1776744585315,43.76,75627.81,0.0,-0.55133,0.00016,23.01597]
[1776744595898,43.76,75626.27,0.0,-0.55156,0.00016,23.01376]
[1776744600933,43.76,75621.98,0.0,-0.55223,0.00016,23.00742]
[1776744604438,43.77,75622.0,0.0,-0.55222,0.00016,23.00746]
[1776744609998,43.77,75618.45,0.0,-0.55277,0.00016,23.00217]
[1776744615033,43.77,75617.45,0.0,-0.55292,0.00016,23.00069]
[1776744620069,43.77,75617.76,0.0,-0.55287,0.00016,23.00117]
[1776744625107,43.77,75621.94,0.0,-0.55222,0.00016,23.00746]
[1776744631149,43.78,75621.82,0.0,-0.55224,0.00016,23.00354]
[1776744637191,43.78,75622.28,0.0,-0.55217,0.00016,23.00427]
[1776744648338,43.79,75622.42,0.0,-0.55213,0.00016,23.00456]
[1776744654311,43.79,75622.29,0.0,-0.55215,0.00016,23.00441]
[1776744658410,43.79,75633.15,0.0,-0.55046,0.00016,23.02037]
[1776744661361,43.79,75633.8,0.0,-0.55037,0.00016,23.02124]
[1776744666395,43.79,75632.24,0.0,-0.5506,0.00016,23.01903]
[1776744671430,43.8,75627.31,0.0,-0.55136,0.00016,23.01188]
[1776744676468,43.8,75626.93,0.0,-0.55141,0.00016,23.01137]
[1776744682510,43.81,75626.44,0.0,-0.55148,0.00016,23.0107]
[1776744685531,43.81,75620.59,0.0,-0.55239,0.00016,23.00205]
[1776744690565,43.81,75617.78,0.0,-0.55282,0.00016,22.99787]
[1776744695601,43.81,75618.4,0.0,-0.55273,0.00016,22.99504]
[1776744697614,43.81,75624.04,0.0,-0.55186,0.00016,23.00346]
[1776744702651,43.82,75623.68,0.0,-0.55191,0.00016,23.00297]
[1776744707688,43.82,75627.81,0.0,-0.55126,0.00016,23.0091]
[1776744712724,43.82,75628.48,0.0,-0.55115,0.00016,23.01014]
[1776744714735,43.83,75623.83,0.0,-0.55187,0.00016,23.00331]
[1776744719769,43.83,75623.28,0.0,-0.55195,0.00016,23.00253]
[1776744724804,43.83,75624.16,0.0,-0.55181,0.00016,23.00388]
[1776744728910,43.84,75629.22,0.0,-0.55102,0.00016,23.01135]
[1776744734875,43.84,75631.5,0.0,-0.55066,0.00016,23.01467]
[1776744739914,43.83,75629.63,0.0,-0.55097,0.00016,23.01185]
[1776744744949,43.83,75628.77,0.0,-0.55109,0.00016,23.01064]
[1776744749984,43.84,75627.41,0.0,-0.5513,0.00016,23.0087]
[1776744755020,43.84,75625.43,0.0,-0.55161,0.00016,23.00206]
[1776744760055,43.85,75623.06,0.0,-0.55197,0.00016,22.9986]
[1776744767104,43.85,75623.61,0.0,-0.55188,0.00016,22.99947]
[1776744772138,43.85,75623.13,0.0,-0.55194,0.00016,22.99881]
[1776744778181,43.86,75623.05,0.0,-0.55195,0.00016,22.99874]
[1776744783217,43.86,75622.6,0.0,-0.55202,0.00016,22.99809]
[1776744788253,43.86,75622.79,0.0,-0.55198,0.00016,22.99841]
[1776744793288,43.87,75621.49,0.0,-0.55218,0.00016,22.99653]
[1776744797314,43.87,75616.42,0.0,-0.55296,0.00016,22.98898]
[1776744802351,43.87,75616.04,0.0,-0.55302,0.00016,22.98843]
[1776744807937,43.87,75617.78,0.0,-0.55274,0.00016,22.99106]
[1776744808001,43.87,75617.78,0.0,-0.55274,0.00016,22.99106]
[1776744813428,43.88,75618.61,0.0,-0.55262,0.00016,22.98856]
[1776744818462,43.88,75619.38,0.0,-0.5525,0.00016,22.98974]
[1776744823497,43.88,75620.1,0.0,-0.55238,0.00016,22.99084]
[1776744829543,43.89,75620.5,0.0,-0.55232,0.00016,22.99147]
[1776744834577,43.89,75620.6,0.0,-0.5523,0.00016,22.99164]
[1776744839681,43.89,75621.03,0.0,-0.55223,0.00016,22.9923]
[1776744844647,43.89,75616.32,0.0,-0.55296,0.00015,22.98528]
[1776744846662,43.89,75612.95,0.0,-0.55348,0.00015,22.9802]
[1776744849208,43.89,75613.37,0.0,-0.55341,0.00015,22.98083]
[1776744849236,43.89,75613.37,0.0,-0.55341,0.00015,22.98083]
[1776744852705,43.89,75619.3,0.0,-0.5525,0.00016,22.98974]
[1776744854720,43.89,75625.67,0.0,-0.55151,0.00016,22.99918]
[1776744855725,43.89,75630.65,0.0,-0.55073,0.00016,23.00647]
[1776744863782,43.89,75631.22,0.0,-0.55064,0.00016,23.00733]
[1776744869892,43.88,75633.3,0.0,-0.55033,0.00016,23.01024]
[1776744875866,43.88,75637.26,0.0,-0.54974,0.00016,23.01207]
[1776744879531,43.88,75637.26,0.0,-0.54974,0.00016,23.01207]
[1776744879595,43.88,75637.26,0.0,-0.54974,0.00016,23.01207]
[1776744879963,43.87,75641.52,0.0,-0.54908,0.00016,23.01812]
[1776744885938,43.87,75637.79,0.0,-0.54967,0.00016,23.01278]
[1776744888957,43.87,75633.49,0.0,-0.55033,0.00016,23.00662]
[1776744893993,43.88,75630.43,0.0,-0.5508,0.00016,23.0022]
[1776744895247,43.88,75630.43,0.0,-0.5508,0.00016,23.0022]
[1776744895291,43.88,75630.43,0.0,-0.5508,0.00016,23.0022]
[1776744895788,43.88,75629.88,0.0,-0.55089,0.00016,23.0014]
[1776744895860,43.88,75629.88,0.0,-0.55089,0.00016,23.0014]
[1776744895893,43.88,75629.88,0.0,-0.55089,0.00016,23.0014]
[1776744896066,43.88,75629.88,0.0,-0.55089,0.00016,23.0014]
[1776744896082,43.88,75610.91,0.0,-0.55383,0.00016,22.97313]
[1776744898032,43.88,75601.23,0.0,-0.55533,0.00015,22.95822]
[1776744899038,43.87,75601.12,0.0,-0.55535,0.00015,22.95804]
[1776744900343,43.87,75601.12,0.0,-0.55535,0.00015,22.95804]
[1776744900398,43.87,75601.12,0.0,-0.55535,0.00015,22.95804]
[1776744900499,43.87,75602.3,0.0,-0.55517,0.00015,22.95986]
[1776744903078,43.87,75609.6,0.0,-0.55404,0.00016,22.97109]
[1776744904086,43.87,75614.44,0.0,-0.55329,0.00016,22.97843]
[1776744909121,43.87,75619.73,0.0,-0.55247,0.00016,22.98634]
[1776744913301,43.87,75624.08,0.0,-0.5518,0.00016,22.99278]
[1776744916388,43.87,75624.81,0.0,-0.55169,0.00016,22.99385]
[1776744916489,43.86,75625.17,0.0,-0.55163,0.00016,22.99438]
[1776744922212,43.86,75625.81,0.0,-0.55154,0.00016,22.9953]
[1776744923218,43.86,75635.65,0.0,-0.55001,0.00016,23.00961]
[1776744924225,43.86,75637.79,0.0,-0.54968,0.00016,23.01269]
[1776744924557,43.86,75637.79,0.0,-0.54968,0.00016,23.01269]
[1776744924621,43.86,75637.79,0.0,-0.54968,0.00016,23.01269]
[1776744930866,43.86,75634.97,0.0,-0.55011,0.00016,23.00866]
[1776744930942,43.86,75634.97,0.0,-0.55011,0.00016,23.00866]
[1776744931082,43.86,75634.97,0.0,-0.55011,0.00016,23.00866]
[1776744931199,43.86,75634.97,0.0,-0.55011,0.00016,23.00866]
[1776744938139,43.87,75633.95,0.0,-0.55028,0.00016,23.00344]
[1776744938257,43.87,75633.95,0.0,-0.55028,0.00016,23.00344]
[1776744938294,43.87,75633.95,0.0,-0.55028,0.00016,23.00344]
[1776744939491,43.87,75633.42,0.0,-0.55036,0.00016,23.00268]
[1776744939545,43.87,75642.26,0.0,-0.54899,0.00016,23.01533]
[1776744939578,43.87,75642.26,0.0,-0.54899,0.00016,23.01533]
[1776744941558,43.87,75653.12,0.0,-0.5473,0.00016,23.03048]
[1776744943365,43.87,75653.62,0.0,-0.54723,0.00016,23.03116]
[1776744945498,43.87,75653.62,0.0,-0.54723,0.00016,23.03116]
[1776744951421,43.86,75657.03,0.0,-0.54671,0.00016,23.03576]
[1776744956457,43.85,75658.48,0.0,-0.54649,0.00016,23.0377]
[1776744961497,43.85,75658.16,0.0,-0.54654,0.00016,23.03723]
[1776744966515,43.85,75659.66,0.0,-0.54631,0.00016,23.03926]
[1776744966575,43.85,75648.63,0.0,-0.54802,0.00016,23.02411]
[1776744968540,43.85,75646.86,0.0,-0.54829,0.00016,23.02165]
[1776744971561,43.86,75641.55,0.0,-0.54911,0.00016,23.01419]
[1776744976597,43.86,75640.71,0.0,-0.54924,0.00016,23.01303]
[1776744981729,43.86,75638.01,0.0,-0.54966,0.00016,23.00921]
[1776744983854,43.86,75630.69,0.0,-0.55079,0.00016,22.99867]
[1776744989690,43.87,75628.47,0.0,-0.55113,0.00016,22.99546]
[1776744994724,43.87,75628.34,0.0,-0.55116,0.00016,22.99151]
[1776744997744,43.87,75617.53,0.0,-0.55283,0.00016,22.9755]
[1776744999250,43.87,75617.53,0.0,-0.55283,0.00016,22.9755]
[1776744999291,43.87,75617.53,0.0,-0.55283,0.00016,22.9755]
[1776744999300,43.87,75616.55,0.0,-0.55298,0.00016,22.97403]
[1776745002779,43.87,75620.99,0.0,-0.5523,0.00016,22.98067]
[1776745006808,43.87,75625.87,0.0,-0.55154,0.00016,22.9879]
[1776745011843,43.87,75625.82,0.0,-0.55154,0.00016,22.98785]
[1776745016878,43.87,75625.4,0.0,-0.55161,0.00016,22.98725]
[1776745021913,43.88,75624.51,0.0,-0.55174,0.00016,22.98596]
[1776745026947,43.88,75624.38,0.0,-0.55176,0.00016,22.98578]
[1776745031983,43.88,75624.06,0.0,-0.55181,0.00016,22.98533]
[1776745037022,43.88,75623.73,0.0,-0.55185,0.00016,22.98486]
[1776745042057,43.88,75621.56,0.0,-0.55219,0.00016,22.98166]
[1776745045793,43.88,75620.4,0.0,-0.55237,0.00016,22.97994]
[1776745045875,43.88,75620.4,0.0,-0.55237,0.00016,22.97994]
[1776745052134,43.88,75621.67,0.0,-0.55218,0.00016,22.97806]
[1776745054148,43.88,75613.47,0.0,-0.55345,0.00016,22.96576]
[1776745061241,43.88,75618.01,0.0,-0.55275,0.00016,22.97259]
[1776745067241,43.88,75618.52,0.0,-0.55267,0.00016,22.97334]
[1776745068567,43.88,75618.52,0.0,-0.55267,0.00016,22.97334]
[1776745073283,43.88,75626.84,0.0,-0.55138,0.00016,22.98564]
[1776745075296,43.88,75632.89,0.0,-0.55045,0.00016,22.99443]
[1776745081338,43.87,75636.93,0.0,-0.54984,0.00016,23.00015]
[1776745086374,43.86,75638.9,0.0,-0.54954,0.00016,23.00288]
[1776745088663,43.86,75638.9,0.0,-0.54954,0.00016,23.00288]
[1776745091621,43.85,75633.91,0.0,-0.55032,0.00016,22.99568]
[1776745091705,43.85,75625.28,0.0,-0.55166,0.00016,22.98308]
[1776745093255,43.85,75625.28,0.0,-0.55166,0.00016,22.98307]
[1776745093379,43.85,75625.28,0.0,-0.55166,0.00016,22.98307]
[1776745093479,43.85,75620.5,0.0,-0.55241,0.00016,22.97598]
[1776745096785,43.85,75617.42,0.0,-0.55289,0.00016,22.97134]
[1776745096932,43.85,75617.42,0.0,-0.55289,0.00016,22.97134]
[1776745097451,43.85,75616.79,0.0,-0.55299,0.00016,22.97039]
[1776745101548,43.85,75621.99,0.0,-0.55218,0.00016,22.97813]
[1776745106491,43.85,75625.35,0.0,-0.55167,0.00016,22.98308]
[1776745106551,43.85,75625.35,0.0,-0.55167,0.00016,22.98308]
[1776745108630,43.84,75626.09,0.0,-0.55155,0.00016,22.98416]
[1776745108679,43.84,75626.09,0.0,-0.55155,0.00016,22.98416]
[1776745109535,43.84,75629.14,0.0,-0.55108,0.00016,22.98862]
[1776745114571,43.84,75627.45,0.0,-0.55136,0.00016,22.98234]
[1776745119700,43.84,75627.4,0.0,-0.55137,0.00016,22.98224]
[1776745125258,43.84,75629.77,0.0,-0.551,0.00016,22.98567]
[1776745129675,43.83,75624.88,0.0,-0.55177,0.00016,22.97845]
[1776745132407,43.83,75624.56,0.0,-0.55182,0.00016,22.97796]
[1776745133706,43.83,75635.98,0.0,-0.55005,0.00016,22.99462]
[1776745135720,43.83,75640.27,0.0,-0.54938,0.00016,23.00076]
[1776745136634,43.83,75640.27,0.0,-0.54938,0.00016,23.00076]
[1776745136724,43.83,75639.45,0.0,-0.54951,0.00016,22.99959]
[1776745140758,43.83,75634.95,0.0,-0.55021,0.00016,22.99314]
[1776745142773,43.83,75640.79,0.0,-0.5493,0.00016,23.00151]
[1776745143782,43.83,75650.79,0.0,-0.54774,0.00016,23.01557]
[1776745144785,43.83,75650.79,0.0,-0.54774,0.00016,23.01557]
[1776745144786,43.83,75652.02,0.0,-0.54755,0.00016,23.01728]
[1776745144849,43.83,75652.02,0.0,-0.54755,0.00016,23.01728]
[1776745148548,43.83,75651.27,0.0,-0.54767,0.00016,23.01625]
[1776745153851,43.83,75646.29,0.0,-0.54844,0.00016,23.0093]
[1776745158886,43.83,75642.97,0.0,-0.54895,0.00016,23.00465]
[1776745163920,43.84,75639.77,0.0,-0.54945,0.00016,23.00014]
[1776745167062,43.84,75638.51,0.0,-0.54964,0.00016,22.99835]
[1776745167132,43.84,75638.51,0.0,-0.54964,0.00016,22.99835]
[1776745173878,43.84,75634.47,0.0,-0.55027,0.00016,22.98881]
[1776745178024,43.85,75628.95,0.0,-0.55112,0.00016,22.98083]
[1776745183058,43.85,75627.28,0.0,-0.55138,0.00016,22.97841]
[1776745188092,43.85,75628.66,0.0,-0.55116,0.00016,22.98046]
[1776745193128,43.86,75627.13,0.0,-0.55139,0.00016,22.97825]
[1776745195004,43.86,75627.13,0.0,-0.55139,0.00016,22.97825]
[1776745195056,43.86,75627.13,0.0,-0.55139,0.00016,22.97825]
[1776745195530,43.86,75627.13,0.0,-0.55139,0.00016,22.97825]
[1776745195815,43.86,75609.74,0.0,-0.55409,0.00016,22.9522]
[1776745195910,43.86,75609.74,0.0,-0.55409,0.00016,22.9522]
[1776745196382,43.86,75609.74,0.0,-0.55409,0.00016,22.9522]
[1776745196552,43.86,75591.8,0.0,-0.55688,0.00016,22.9242]
[1776745198020,43.86,75591.8,0.0,-0.55688,0.00016,22.9242]
[1776745198163,43.86,75584.67,0.0,-0.55798,0.00016,22.91277]
[1776745202259,43.86,75592.97,0.0,-0.55669,0.00016,22.92613]
[1776745204552,43.86,75601.11,0.0,-0.55542,0.00016,22.93892]
[1776745206220,43.86,75611.73,0.0,-0.55378,0.00016,22.95526]
[1776745207574,43.86,75611.73,0.0,-0.55378,0.00016,22.95526]
[1776745207676,43.86,75619.35,0.0,-0.5526,0.00016,22.96676]
[1776745209235,43.86,75620.12,0.0,-0.55248,0.00016,22.96791]
[1776745211241,43.86,75623.54,0.0,-0.55195,0.00016,22.97299]
[1776745211342,43.86,75628.37,0.0,-0.5512,0.00016,22.98011]
[1776745213564,43.86,75628.63,0.0,-0.55116,0.00016,22.98049]
[1776745218623,43.86,75626.85,0.0,-0.55143,0.00016,22.97789]
[1776745224345,43.86,75626.97,0.0,-0.55141,0.00016,22.97807]
[1776745227786,43.86,75626.69,0.0,-0.55146,0.00016,22.97766]
[1776745227880,43.86,75628.33,0.0,-0.5512,0.00016,22.98006]
[1776745233429,43.86,75628.84,0.0,-0.55113,0.00016,22.97702]
[1776745238451,43.86,75632.92,0.0,-0.5505,0.00016,22.98297]
[1776745243486,43.86,75633.0,0.0,-0.55048,0.00016,22.98311]
[1776745248521,43.86,75633.19,0.0,-0.55045,0.00016,22.98339]
[1776745251543,43.86,75628.98,0.0,-0.55111,0.00016,22.97727]
[1776745256577,43.86,75628.05,0.0,-0.55125,0.00016,22.97591]
[1776745261835,43.86,75628.31,0.0,-0.55121,0.00016,22.97628]
[1776745263626,43.86,75618.52,0.0,-0.55273,0.00016,22.96176]
[1776745264633,43.86,75614.16,0.0,-0.55341,0.00016,22.95518]
[1776745269671,43.86,75618.28,0.0,-0.55278,0.00016,22.96136]
[1776745274703,43.86,75620.86,0.0,-0.55238,0.00016,22.96519]
[1776745279738,43.85,75616.08,0.0,-0.55313,0.00016,22.95798]
[1776745282830,43.85,75620.38,0.0,-0.55246,0.00016,22.96442]
[1776745288801,43.85,75619.51,0.0,-0.5526,0.00016,22.96306]
[1776745293835,43.84,75618.84,0.0,-0.55272,0.00016,22.95825]
[1776745302970,43.85,75616.88,0.0,-0.55302,0.00016,22.95532]
[1776745309949,43.85,75613.31,0.0,-0.55357,0.00016,22.94994]
[1776745315990,43.85,75615.53,0.0,-0.55323,0.00016,22.95329]
[1776745322034,43.84,75619.07,0.0,-0.55269,0.00016,22.95858]
[1776745327074,43.84,75615.68,0.0,-0.55322,0.00016,22.95345]
[1776745332107,43.84,75615.04,0.0,-0.55332,0.00016,22.95247]
[1776745337142,43.84,75615.23,0.0,-0.55329,0.00016,22.95274]
[1776745343250,43.84,75614.97,0.0,-0.55333,0.00016,22.95232]
[1776745345200,43.84,75614.59,0.0,-0.55339,0.00016,22.95174]
[1776745348918,43.84,75614.43,0.0,-0.55342,0.00016,22.95149]
[1776745348991,43.84,75614.43,0.0,-0.55342,0.00016,22.95149]
[1776745354264,43.83,75614.48,0.0,-0.55343,0.00016,22.94775]
[1776745359298,43.83,75614.17,0.0,-0.55348,0.00016,22.94726]
[1776745364334,43.83,75619.17,0.0,-0.5527,0.00016,22.95477]
[1776745370375,43.83,75620.31,0.0,-0.55253,0.00016,22.95644]
[1776745375410,43.82,75623.86,0.0,-0.55198,0.00016,22.96169]
[1776745381453,43.82,75624.24,0.0,-0.55193,0.00016,22.96221]
[1776745386489,43.82,75623.79,0.0,-0.552,0.00016,22.96151]
[1776745391523,43.81,75622.39,0.0,-0.55223,0.00016,22.9594]
[1776745393538,43.81,75618.25,0.0,-0.55287,0.00016,22.95319]
[1776745398574,43.81,75619.86,0.0,-0.55263,0.00016,22.95558]
[1776745403677,43.81,75622.15,0.0,-0.55227,0.00016,22.95897]
[1776745409652,43.8,75623.47,0.0,-0.55207,0.00016,22.9609]
[1776745414687,43.8,75621.46,0.0,-0.5524,0.00016,22.95407]
[1776745419728,43.8,75619.4,0.0,-0.55272,0.00016,22.95097]
[1776745421776,43.8,75635.87,0.0,-0.55016,0.00016,22.9752]
[1776745422744,43.8,75635.87,0.0,-0.55016,0.00016,22.97521]
[1776745424254,43.8,75638.77,0.0,-0.54971,0.00016,22.97938]
[1776745424758,43.8,75643.46,0.0,-0.54898,0.00016,22.98606]
[1776745428502,43.8,75643.34,0.0,-0.549,0.00016,22.9859]
[1776745428548,43.8,75643.34,0.0,-0.549,0.00016,22.9859]
[1776745435836,43.8,75647.43,0.0,-0.54836,0.00016,22.99168]
[1776745438485,43.8,75647.43,0.0,-0.54836,0.00016,22.99168]
[1776745443959,43.8,75647.01,0.0,-0.54842,0.00016,22.99109]
[1776745450949,43.8,75646.42,0.0,-0.54852,0.00016,22.99025]
[1776745456982,43.8,75641.53,0.0,-0.54928,0.00016,22.98333]
[1776745464031,43.8,75641.15,0.0,-0.54934,0.00016,22.98279]
[1776745469066,43.8,75641.08,0.0,-0.54935,0.00016,22.98269]
[1776745470345,43.8,75640.52,0.0,-0.54944,0.00016,22.9819]
[1776745470379,43.8,75640.52,0.0,-0.54944,0.00016,22.9819]
[1776745470414,43.8,75640.52,0.0,-0.54944,0.00016,22.9819]
[1776745470442,43.8,75640.52,0.0,-0.54944,0.00016,22.9819]
[1776745479136,43.8,75639.34,0.0,-0.54963,0.00016,22.97644]
[1776745482228,43.8,75646.64,0.0,-0.54849,0.00016,22.9868]
[1776745488200,43.8,75644.58,0.0,-0.54881,0.00016,22.98388]
[1776745493235,43.8,75642.67,0.0,-0.54911,0.00016,22.98118]
[1776745498270,43.8,75640.29,0.0,-0.54948,0.00016,22.97779]
[1776745503305,43.8,75639.6,0.0,-0.54959,0.00016,22.97681]
[1776745506329,43.8,75634.85,0.0,-0.55032,0.00016,22.96999]
[1776745511364,43.8,75634.64,0.0,-0.55035,0.00016,22.96971]
[1776745516400,43.8,75633.62,0.0,-0.55051,0.00016,22.96824]
[1776745521433,43.8,75633.32,0.0,-0.55056,0.00016,22.9678]
[1776745526469,43.81,75634.04,0.0,-0.55044,0.00016,22.96886]
[1776745530986,43.81,75633.53,0.0,-0.55052,0.00016,22.96815]
[1776745531063,43.81,75633.53,0.0,-0.55052,0.00016,22.96815]
[1776745542581,43.82,75635.45,0.0,-0.55022,0.00016,22.96724]
[1776745549630,43.82,75636.25,0.0,-0.55009,0.00016,22.96844]
[1776745554737,43.83,75638.61,0.0,-0.54971,0.00016,22.97187]
[1776745560708,43.83,75638.71,0.0,-0.54969,0.00016,22.97206]
[1776745566531,43.83,75639.51,0.0,-0.54957,0.00016,22.97323]
[1776745567457,43.83,75639.47,0.0,-0.54957,0.00016,22.97318]
[1776745567756,43.84,75646.95,0.0,-0.5484,0.00016,22.98378]
[1776745570001,43.84,75649.35,0.0,-0.54803,0.00016,22.98715]
[1776745575815,43.84,75650.21,0.0,-0.54789,0.00016,22.98835]
[1776745580964,43.84,75649.1,0.0,-0.54807,0.00016,22.9868]
[1776745587903,43.84,75648.1,0.0,-0.54822,0.00016,22.9854]
[1776745592933,43.84,75646.63,0.0,-0.54846,0.00016,22.97955]
[1776745600790,43.83,75648.23,0.0,-0.54821,0.00016,22.98179]
[1776745607033,43.83,75646.27,0.0,-0.54852,0.00016,22.97903]
[1776745613075,43.83,75646.01,0.0,-0.54856,0.00016,22.97867]
[1776745618110,43.83,75644.14,0.0,-0.54885,0.00016,22.97603]
[1776745623157,43.83,75642.23,0.0,-0.54915,0.00016,22.97332]
[1776745623183,43.83,75642.23,0.0,-0.54915,0.00016,22.97332]
[1776745623194,43.83,75647.28,0.0,-0.54836,0.00016,22.98045]
[1776745629187,43.83,75647.94,0.0,-0.54826,0.00016,22.98135]
[1776745630304,43.83,75647.94,0.0,-0.54826,0.00016,22.98135]
[1776745631213,43.83,75647.74,0.0,-0.5483,0.00016,22.98107]
[1776745632209,43.83,75653.19,0.0,-0.54744,0.00016,22.98867]
[1776745634223,43.84,75658.88,0.0,-0.54656,0.00016,22.99649]
[1776745635343,43.84,75659.38,0.0,-0.54648,0.00016,22.99718]
[1776745639782,43.84,75659.08,0.0,-0.54652,0.00016,22.99679]
[1776745640490,43.84,75662.98,0.0,-0.54591,0.00016,23.00207]
[1776745640698,43.84,75662.98,0.0,-0.54591,0.00016,23.00207]
[1776745641274,43.84,75674.05,0.0,-0.54419,0.00016,23.01677]
[1776745642281,43.84,75686.86,0.0,-0.54219,0.00016,23.03324]
[1776745642937,43.84,75686.86,0.0,-0.54219,0.00016,23.03324]
[1776745642981,43.84,75686.86,0.0,-0.54219,0.00016,23.03324]
[1776745643288,43.84,75688.37,0.0,-0.54196,0.00016,23.03514]
[1776745643846,43.84,75688.37,0.0,-0.54196,0.00016,23.03514]
[1776745645302,43.84,75696.16,0.0,-0.54074,0.00016,23.04484]
[1776745646309,43.84,75700.7,0.0,-0.54003,0.00016,23.05039]
[1776745647555,43.84,75701.71,0.0,-0.53987,0.00016,23.05162]
[1776745647629,43.84,75701.71,0.0,-0.53987,0.00016,23.05162]
[1776745647688,43.84,75701.71,0.0,-0.53987,0.00016,23.05162]
[1776745648324,43.84,75703.02,0.0,-0.53967,0.00016,23.0532]
[1776745653359,43.84,75704.2,0.0,-0.53949,0.00016,23.05087]
[1776745658394,43.85,75703.21,0.0,-0.53964,0.00016,23.04969]
[1776745663431,43.85,75704.25,0.0,-0.53948,0.00016,23.05097]
[1776745668465,43.85,75703.31,0.0,-0.53962,0.00016,23.04986]
[1776745674336,43.85,75704.69,0.0,-0.5394,0.00016,23.05153]
[1776745679543,43.86,75707.9,0.0,-0.5389,0.00016,23.05539]
[1776745683994,43.86,75707.7,0.0,-0.53893,0.00016,23.05517]
[1776745684412,43.86,75708.35,0.0,-0.53882,0.00016,23.05595]
[1776745684532,43.86,75708.35,0.0,-0.53882,0.00016,23.05595]
[1776745684619,43.86,75699.22,0.0,-0.54025,0.00016,23.04497]
[1776745685662,43.86,75692.1,0.0,-0.54136,0.00016,23.0362]
[1776745688311,43.86,75684.53,0.0,-0.54254,0.00016,23.02668]
[1776745693645,43.86,75687.18,0.0,-0.54212,0.00016,23.03004]
[1776745695733,43.86,75680.66,0.0,-0.54314,0.00016,23.02174]
[1776745697671,43.86,75678.1,0.0,-0.54354,0.00016,23.01845]
[1776745704385,43.86,75678.85,0.0,-0.54342,0.00016,23.01943]
[1776745704503,43.86,75678.85,0.0,-0.54342,0.00016,23.01943]
[1776745704591,43.86,75678.85,0.0,-0.54342,0.00016,23.01943]
[1776745704719,43.86,75679.13,0.0,-0.54337,0.00016,23.0198]
[1776745705804,43.87,75674.58,0.0,-0.54408,0.00016,23.01391]
[1776745706469,43.87,75674.58,0.0,-0.54408,0.00016,23.01391]
[1776745710761,43.87,75666.82,0.0,-0.54528,0.00016,23.00373]
[1776745715797,43.87,75666.69,0.0,-0.54531,0.00016,22.99977]
[1776745720831,43.87,75667.72,0.0,-0.54515,0.00016,23.00113]
[1776745723853,43.87,75663.13,0.0,-0.54587,0.00016,22.99499]
[1776745724855,43.87,75663.13,0.0,-0.54587,0.00016,22.99499]
[1776745724957,43.87,75655.55,0.0,-0.54705,0.00016,22.98469]
[1776745730908,43.87,75656.09,0.0,-0.54697,0.00016,22.98541]
[1776745735943,43.87,75651.82,0.0,-0.54763,0.00016,22.97952]
[1776745740977,43.86,75651.35,0.0,-0.54771,0.00016,22.97885]
[1776745746084,43.86,75649.67,0.0,-0.54797,0.00016,22.97649]
[1776745752054,43.86,75652.02,0.0,-0.54761,0.00016,22.97973]
[1776745757091,43.86,75650.19,0.0,-0.5479,0.00016,22.97716]
[1776745762125,43.85,75650.81,0.0,-0.54781,0.00016,22.978]
[1776745767163,43.85,75648.04,0.0,-0.54824,0.00016,22.97411]
[1776745773435,43.85,75647.42,0.0,-0.54834,0.00016,22.97323]
[1776745773508,43.85,75646.92,0.0,-0.54843,0.00016,22.96872]
[1776745779245,43.84,75646.19,0.0,-0.54855,0.00016,22.96766]
[1776745781258,43.84,75641.62,0.0,-0.54926,0.00016,22.9612]
[1776745786294,43.84,75640.44,0.0,-0.54945,0.00016,22.9595]
[1776745792336,43.84,75640.72,0.0,-0.54941,0.00016,22.95988]
[1776745797078,43.84,75640.45,0.0,-0.54945,0.00016,22.95947]
[1776745797176,43.84,75640.45,0.0,-0.54945,0.00016,22.95947]
[1776745797196,43.84,75640.45,0.0,-0.54945,0.00016,22.95947]
[1776745797385,43.84,75640.45,0.0,-0.54945,0.00016,22.95947]
[1776745797453,43.84,75640.45,0.0,-0.54945,0.00016,22.95947]
[1776745798459,43.84,75620.43,0.0,-0.55257,0.00016,22.93023]
[1776745799465,43.84,75616.14,0.0,-0.55324,0.00016,22.92378]
[1776745802487,43.84,75621.43,0.0,-0.55241,0.00016,22.93173]
[1776745803256,43.84,75621.43,0.0,-0.55241,0.00016,22.93173]
[1776745803318,43.84,75621.43,0.0,-0.55241,0.00016,22.93173]
[1776745803343,43.84,75621.87,0.0,-0.55234,0.00016,22.93238]
[1776745805160,43.84,75622.02,0.0,-0.55232,0.00016,22.93261]
[1776745805207,43.84,75622.02,0.0,-0.55232,0.00016,22.93261]
[1776745805823,43.84,75635.29,0.0,-0.55025,0.00016,22.95208]
[1776745807283,43.83,75638.27,0.0,-0.5498,0.00016,22.95633]
[1776745809906,43.83,75636.14,0.0,-0.55013,0.00016,22.95325]
[1776745809941,43.83,75636.14,0.0,-0.55013,0.00016,22.95325]
[1776745810007,43.83,75636.14,0.0,-0.55013,0.00016,22.95323]
[1776745815580,43.82,75639.08,0.0,-0.54969,0.00016,22.95735]
[1776745818630,43.82,75639.73,0.0,-0.54959,0.00016,22.95826]
[1776745823722,43.82,75643.23,0.0,-0.54905,0.00016,22.96324]
[1776745828729,43.82,75643.06,0.0,-0.54907,0.00016,22.96299]
[1776745833814,43.82,75645.57,0.0,-0.54869,0.00016,22.96274]
[1776745838904,43.81,75645.57,0.0,-0.5487,0.00016,22.96271]
[1776745843932,43.81,75648.29,0.0,-0.54829,0.00016,22.96644]
[1776745849170,43.8,75648.11,0.0,-0.54832,0.00016,22.96612]
[1776745851264,43.79,75655.23,0.0,-0.54722,0.00016,22.97596]
[1776745856301,43.79,75652.77,0.0,-0.54761,0.00016,22.97253]
[1776745861597,43.79,75652.68,0.0,-0.54763,0.00016,22.97238]
[1776745866858,43.79,75655.77,0.0,-0.54715,0.00016,22.97663]
[1776745871978,43.78,75655.47,0.0,-0.54721,0.00016,22.97614]
[1776745876980,43.77,75655.3,0.0,-0.54725,0.00016,22.9758]
[1776745882269,43.76,75654.79,0.0,-0.54734,0.00016,22.97502]
[1776745887335,43.75,75654.49,0.0,-0.5474,0.00016,22.97451]
[1776745892276,43.74,75657.8,0.0,-0.5469,0.00016,22.97521]
[1776745892345,43.74,75657.8,0.0,-0.5469,0.00016,22.97521]
[1776745892374,43.74,75657.8,0.0,-0.5469,0.00016,22.97521]
[1776745892425,43.74,75657.8,0.0,-0.5469,0.00016,22.97521]
[1776745892454,43.74,75657.8,0.0,-0.5469,0.00016,22.97521]
[1776745892481,43.74,75657.8,0.0,-0.5469,0.00016,22.97521]
[1776745894367,43.74,75657.8,0.0,-0.5469,0.00016,22.97521]
[1776745894427,43.74,75665.2,0.0,-0.54575,0.00016,22.98526]
[1776745899174,43.74,75667.2,0.0,-0.54543,0.00016,22.98797]
[1776745904207,43.75,75664.52,0.0,-0.54585,0.00016,22.98438]
[1776745909243,43.75,75662.94,0.0,-0.54609,0.00016,22.98227]
[1776745915286,43.75,75661.15,0.0,-0.54637,0.00016,22.97987]
[1776745920320,43.75,75661.03,0.0,-0.54638,0.00016,22.97973]
[1776745927357,43.76,75659.37,0.0,-0.54664,0.00016,22.9775]
[1776745931400,43.76,75654.88,0.0,-0.54733,0.00016,22.97135]
[1776745932404,43.76,75649.02,0.0,-0.54825,0.00016,22.9632]
[1776745937438,43.76,75644.27,0.0,-0.54899,0.00016,22.95651]
[1776745938906,43.76,75642.57,0.0,-0.54925,0.00016,22.95411]
[1776745939452,43.76,75641.09,0.0,-0.54949,0.00016,22.952]
[1776745944488,43.76,75638.12,0.0,-0.54995,0.00016,22.94773]
[1776745950530,43.76,75637.4,0.0,-0.55006,0.00016,22.94673]
[1776745955066,43.76,75635.7,0.0,-0.55033,0.00016,22.94051]
[1776745955127,43.76,75635.7,0.0,-0.55033,0.00016,22.94051]
[1776745960600,43.77,75631.88,0.0,-0.55091,0.00016,22.93504]
[1776745965641,43.77,75633.09,0.0,-0.55073,0.00016,22.9368]
[1776745973694,43.77,75634.38,0.0,-0.55053,0.00016,22.93867]
[1776745978731,43.77,75635.63,0.0,-0.55033,0.00016,22.94048]
[1776745981752,43.77,75642.54,0.0,-0.54925,0.00016,22.95042]
[1776745986788,43.78,75640.46,0.0,-0.54956,0.00016,22.94752]
[1776745991822,43.78,75637.74,0.0,-0.54999,0.00016,22.94364]
[1776745996860,43.78,75637.74,0.0,-0.54999,0.00016,22.94363]
[1776746001895,43.78,75639.9,0.0,-0.54965,0.00016,22.94671]
[1776746006931,43.78,75639.74,0.0,-0.54968,0.00016,22.94647]
[1776746011966,43.78,75635.25,0.0,-0.55039,0.00016,22.9362]
[1776746015523,43.78,75634.72,0.0,-0.55047,0.00016,22.93543]
[1776746015620,43.78,75634.72,0.0,-0.55047,0.00016,22.93543]
[1776746021000,43.78,75636.86,0.0,-0.55014,0.00016,22.93853]
[1776746022036,43.78,75646.71,0.0,-0.5486,0.00016,22.95257]
[1776746027070,43.78,75640.77,0.0,-0.54953,0.00016,22.94415]
[1776746028079,43.78,75635.03,0.0,-0.55042,0.00016,22.93591]
[1776746034120,43.79,75634.08,0.0,-0.55056,0.00016,22.9346]
[1776746039155,43.79,75630.87,0.0,-0.55105,0.00016,22.92999]
[1776746044190,43.79,75632.93,0.0,-0.55073,0.00016,22.933]
[1776746049226,43.79,75633.79,0.0,-0.5506,0.00016,22.93424]
[1776746055268,43.79,75633.91,0.0,-0.55058,0.00016,22.9344]
[1776746060303,43.79,75634.71,0.0,-0.55046,0.00016,22.93555]
[1776746065339,43.79,75635.66,0.0,-0.55031,0.00016,22.93692]
[1776746070373,43.79,75635.99,0.0,-0.55026,0.00016,22.93738]
[1776746075409,43.79,75632.89,0.0,-0.55075,0.00016,22.92913]
[1776746080051,43.79,75630.0,0.0,-0.55119,0.00016,22.92496]
[1776746082078,43.8,75626.74,0.0,-0.5517,0.00016,22.92017]
[1776746082133,43.8,75626.74,0.0,-0.5517,0.00016,22.92017]
[1776746087493,43.8,75627.98,0.0,-0.5515,0.00016,22.92205]
[1776746092529,43.8,75628.17,0.0,-0.55147,0.00016,22.92235]
[1776746096557,43.8,75634.01,0.0,-0.55056,0.00016,22.9309]
[1776746097022,43.8,75634.01,0.0,-0.55056,0.00016,22.9309]
[1776746098571,43.8,75620.73,0.0,-0.55263,0.00016,22.91133]
[1776746099578,43.8,75614.4,0.0,-0.55361,0.00016,22.90177]
[1776746102599,43.8,75618.55,0.0,-0.55297,0.00016,22.90804]
[1776746107633,43.8,75622.14,0.0,-0.55241,0.00016,22.9134]
[1776746108545,43.8,75622.14,0.0,-0.55241,0.00016,22.9134]
[1776746108596,43.8,75622.14,0.0,-0.55241,0.00016,22.9134]
[1776746108608,43.8,75623.09,0.0,-0.55226,0.00016,22.91481]
[1776746109870,43.8,75623.09,0.0,-0.55226,0.00016,22.9148]
[1776746112670,43.8,75629.89,0.0,-0.5512,0.00016,22.92484]
[1776746112972,43.8,75629.89,0.0,-0.5512,0.00016,22.92484]
[1776746113676,43.8,75630.12,0.0,-0.55117,0.00016,22.92518]
[1776746115082,43.8,75629.82,0.0,-0.55122,0.00016,22.92474]
[1776746115155,43.8,75629.82,0.0,-0.55122,0.00016,22.92474]
[1776746115690,43.8,75637.38,0.0,-0.55004,0.00016,22.93573]
[1776746118687,43.8,75640.08,0.0,-0.54961,0.00016,22.93962]
[1776746118758,43.8,75640.08,0.0,-0.54961,0.00016,22.93962]
[1776746121732,43.8,75646.16,0.0,-0.54867,0.00016,22.94823]
[1776746126769,43.79,75650.4,0.0,-0.54801,0.00016,22.95412]
[1776746127123,43.79,75650.4,0.0,-0.54801,0.00016,22.95412]
[1776746127178,43.79,75650.4,0.0,-0.54801,0.00016,22.95412]
[1776746127776,43.79,75656.47,0.0,-0.54707,0.00016,22.96253]
[1776746128514,43.79,75656.47,0.0,-0.54707,0.00016,22.96253]
[1776746128782,43.8,75664.62,0.0,-0.54579,0.00016,22.97361]
[1776746129341,43.8,75664.62,0.0,-0.54579,0.00016,22.97361]
[1776746136987,43.8,75672.54,0.0,-0.54456,0.00016,22.98038]
[1776746137089,43.8,75672.54,0.0,-0.54456,0.00016,22.98038]
[1776746143183,43.8,75673.4,0.0,-0.54442,0.00016,22.98156]
[1776746143213,43.8,75677.64,0.0,-0.54376,0.00016,22.98711]
[1776746148910,43.81,75677.64,0.0,-0.54375,0.00016,22.98714]
[1776746154057,43.81,75680.14,0.0,-0.54336,0.00016,22.99039]
[1776746154090,43.81,75680.14,0.0,-0.54336,0.00016,22.99039]
[1776746155974,43.81,75688.61,0.0,-0.54203,0.00016,23.0012]
[1776746156981,43.81,75693.42,0.0,-0.54128,0.00016,23.00722]
[1776746158995,43.81,75700.93,0.0,-0.54011,0.00016,23.01646]
[1776746164031,43.81,75700.46,0.0,-0.54018,0.00016,23.01589]
[1776746169679,43.81,75704.04,0.0,-0.53962,0.00016,23.02023]
[1776746172094,43.82,75714.85,0.0,-0.53793,0.00016,23.03307]
[1776746177130,43.82,75712.6,0.0,-0.53828,0.00016,23.03047]
[1776746182166,43.82,75709.68,0.0,-0.53873,0.00016,23.02705]
[1776746188205,43.83,75706.25,0.0,-0.53926,0.00016,23.02299]
[1776746193241,43.83,75708.05,0.0,-0.53898,0.00016,23.02138]
[1776746198276,43.83,75707.85,0.0,-0.53901,0.00016,23.02116]
[1776746203311,43.84,75705.25,0.0,-0.53941,0.00016,23.01808]
[1776746208345,43.84,75704.52,0.0,-0.53952,0.00016,23.01722]
[1776746213381,43.84,75704.28,0.0,-0.53955,0.00016,23.01696]
[1776746218416,43.85,75703.65,0.0,-0.53965,0.00016,23.01622]
[1776746223452,43.85,75702.45,0.0,-0.53983,0.00016,23.01479]
[1776746228488,43.84,75703.77,0.0,-0.53963,0.00016,23.01634]
[1776746233522,43.84,75705.26,0.0,-0.53941,0.00016,23.01809]
[1776746235874,43.84,75707.23,0.0,-0.5391,0.00016,23.02044]
[1776746242585,43.83,75707.42,0.0,-0.53909,0.00016,23.02059]
[1776746247202,43.82,75706.14,0.0,-0.53929,0.00016,23.01902]
[1776746255148,43.81,75707.13,0.0,-0.53915,0.00016,23.02017]
[1776746256125,43.81,75707.4,0.0,-0.53912,0.00016,23.01667]
[1776746256226,43.81,75707.4,0.0,-0.53912,0.00016,23.01667]
[1776746256303,43.81,75707.4,0.0,-0.53912,0.00016,23.01667]
[1776746256684,43.81,75711.1,0.0,-0.53854,0.00016,23.02107]
[1776746261718,43.82,75710.03,0.0,-0.5387,0.00016,23.01984]
[1776746266755,43.82,75708.54,0.0,-0.53892,0.00016,23.01812]
[1776746276826,43.83,75709.4,0.0,-0.53878,0.00016,23.01922]
[1776746281861,43.84,75708.9,0.0,-0.53885,0.00016,23.01867]
[1776746287024,43.84,75708.94,0.0,-0.53884,0.00016,23.01874]
[1776746293945,43.85,75708.88,0.0,-0.53883,0.00016,23.01874]
[1776746296966,43.86,75713.3,0.0,-0.53814,0.00016,23.02397]
[1776746299277,43.86,75713.6,0.0,-0.53809,0.00016,23.02433]
[1776746307037,43.87,75710.4,0.0,-0.53858,0.00016,23.02065]
[1776746312071,43.88,75709.46,0.0,-0.53872,0.00016,23.01581]
[1776746317106,43.89,75707.49,0.0,-0.53902,0.00016,23.01352]
[1776746322142,43.89,75707.09,0.0,-0.53907,0.00016,23.01309]
[1776746327183,43.9,75707.64,0.0,-0.53898,0.00016,23.0138]
[1776746332218,43.91,75709.52,0.0,-0.53868,0.00016,23.01608]
[1776746337249,43.92,75711.09,0.0,-0.53842,0.00016,23.01798]
[1776746342283,43.92,75708.49,0.0,-0.53882,0.00016,23.01495]
[1776746347320,43.93,75703.0,0.0,-0.53967,0.00016,23.00844]
[1776746353367,43.94,75704.39,0.0,-0.53945,0.00016,23.01015]
[1776746355376,43.94,75698.74,0.0,-0.54032,0.00016,23.00333]
[1776746360411,43.94,75691.8,0.0,-0.5414,0.00016,22.99481]
[1776746361419,43.94,75686.61,0.0,-0.54221,0.00016,22.98831]
[1776746366454,43.94,75688.12,0.0,-0.54198,0.00016,22.9902]
[1776746369050,43.94,75688.22,0.0,-0.54196,0.00016,22.99033]
[1776746369057,43.94,75688.22,0.0,-0.54196,0.00016,22.99033]
[1776746375309,43.94,75689.93,0.0,-0.54171,0.00016,22.98867]
[1776746376524,43.94,75695.33,0.0,-0.54087,0.00016,22.99537]
[1776746381559,43.94,75695.73,0.0,-0.5408,0.00016,22.99586]
[1776746386596,43.94,75695.68,0.0,-0.54081,0.00016,22.9958]
[1776746392639,43.94,75697.49,0.0,-0.54053,0.00016,22.99802]
[1776746397674,43.94,75698.22,0.0,-0.54041,0.00016,22.99892]
[1776746402709,43.94,75697.29,0.0,-0.54056,0.00016,22.99779]
[1776746404729,43.94,75693.02,0.0,-0.54122,0.00016,22.99254]
[1776746411151,43.94,75692.73,0.0,-0.54127,0.00016,22.99218]
[1776746416059,43.94,75693.2,0.0,-0.54119,0.00016,22.99276]
[1776746416114,43.94,75693.2,0.0,-0.54119,0.00016,22.99276]
[1776746416160,43.94,75693.84,0.0,-0.54109,0.00016,22.99355]
[1776746416756,43.94,75693.84,0.0,-0.54109,0.00016,22.99355]
[1776746422850,43.94,75694.63,0.0,-0.54097,0.00016,22.99453]
[1776746428892,43.94,75694.81,0.0,-0.54094,0.00016,22.99475]
[1776746433926,43.94,75696.57,0.0,-0.54068,0.00016,22.99314]
[1776746438961,43.94,75696.23,0.0,-0.54073,0.00016,22.99273]
[1776746439266,43.94,75696.23,0.0,-0.54073,0.00016,22.99273]
[1776746441103,43.94,75695.83,0.0,-0.54079,0.00016,22.99224]
[1776746447017,43.94,75695.64,0.0,-0.54082,0.00016,22.99201]
[1776746452052,43.94,75694.26,0.0,-0.54103,0.00016,22.99031]
[1776746458094,43.94,75696.99,0.0,-0.54061,0.00016,22.99367]
[1776746463129,43.94,75696.85,0.0,-0.54063,0.00016,22.99351]
[1776746468164,43.94,75696.39,0.0,-0.5407,0.00016,22.99295]
[1776746473198,43.95,75691.78,0.0,-0.54142,0.00016,22.98726]
[1776746479241,43.94,75688.33,0.0,-0.54196,0.00016,22.98294]
[1776746485283,43.94,75689.59,0.0,-0.54176,0.00016,22.98451]
[1776746490577,43.94,75691.5,0.0,-0.54146,0.00016,22.98688]
[1776746496361,43.94,75693.31,0.0,-0.54119,0.00016,22.98533]
[1776746501387,43.94,75693.96,0.0,-0.54109,0.00016,22.98613]
[1776746506430,43.94,75693.96,0.0,-0.54109,0.00016,22.98613]
[1776746511467,43.94,75695.86,0.0,-0.5408,0.00016,22.98847]
[1776746516502,43.94,75692.97,0.0,-0.54125,0.00016,22.98489]
[1776746521537,43.94,75694.95,0.0,-0.54094,0.00016,22.98734]
[1776746522544,43.94,75690.58,0.0,-0.54162,0.00016,22.98192]
[1776746524557,43.94,75685.75,0.0,-0.54238,0.00016,22.97585]
[1776746530600,43.94,75686.91,0.0,-0.54219,0.00016,22.97732]
[1776746537649,43.94,75687.16,0.0,-0.54215,0.00016,22.97764]
[1776746542686,43.94,75684.66,0.0,-0.54254,0.00016,22.97449]
[1776746548729,43.94,75683.87,0.0,-0.54266,0.00016,22.97349]
[1776746553797,43.94,75681.81,0.0,-0.54299,0.00016,22.96708]
[1776746561175,43.94,75681.81,0.0,-0.54299,0.00016,22.96709]
[1776746561235,43.94,75681.81,0.0,-0.54299,0.00016,22.96709]
[1776746561262,43.94,75681.81,0.0,-0.54299,0.00016,22.96709]
[1776746566857,43.95,75677.47,0.0,-0.54366,0.00016,22.96154]
[1776746571877,43.95,75676.75,0.0,-0.54377,0.00016,22.96063]
[1776746577934,43.95,75675.8,0.0,-0.54392,0.00016,22.95942]
[1776746585990,43.96,75674.84,0.0,-0.54406,0.00016,22.95821]
[1776746588516,43.96,75671.59,0.0,-0.54457,0.00016,22.95397]
[1776746590026,43.96,75660.65,0.0,-0.54627,0.00016,22.93939]
[1776746590690,43.96,75660.65,0.0,-0.54627,0.00016,22.93939]
[1776746591025,43.96,75657.89,0.0,-0.5467,0.00016,22.93564]
[1776746596061,43.95,75659.33,0.0,-0.54648,0.00016,22.93757]
[1776746597520,43.95,75661.27,0.0,-0.54618,0.00016,22.9402]
[1776746598074,43.95,75665.83,0.0,-0.54547,0.00016,22.94631]
[1776746604116,43.95,75669.9,0.0,-0.54484,0.00016,22.9517]
[1776746609151,43.95,75672.82,0.0,-0.54438,0.00016,22.95554]
[1776746614186,43.95,75674.17,0.0,-0.54418,0.00016,22.95352]
[1776746618492,43.95,75676.23,0.0,-0.54386,0.00016,22.95621]
[1776746620663,43.95,75677.97,0.0,-0.54359,0.00016,22.95846]
[1776746628286,43.95,75677.65,0.0,-0.54363,0.00016,22.95805]
[1776746630793,43.95,75680.46,0.0,-0.5432,0.00016,22.96167]
[1776746637349,43.96,75680.54,0.0,-0.54318,0.00016,22.96178]
[1776746642383,43.96,75677.12,0.0,-0.54372,0.00016,22.95738]
[1776746647417,43.95,75675.76,0.0,-0.54393,0.00016,22.95559]
[1776746650504,43.95,75675.87,0.0,-0.54391,0.00016,22.95573]
[1776746652589,43.95,75673.6,0.0,-0.54427,0.00016,22.95276]
[1776746652684,43.95,75668.8,0.0,-0.54502,0.00016,22.94645]
[1776746655473,43.95,75661.61,0.0,-0.54614,0.00016,22.93682]
[1776746658495,43.95,75657.06,0.0,-0.54685,0.00016,22.93062]
[1776746664536,43.94,75653.85,0.0,-0.54736,0.00016,22.92617]
[1776746669571,43.93,75651.31,0.0,-0.54776,0.00016,22.92262]
[1776746676621,43.93,75651.74,0.0,-0.54771,0.00016,22.91941]
[1776746682662,43.93,75652.16,0.0,-0.54764,0.00016,22.91999]
[1776746687698,43.93,75651.49,0.0,-0.54775,0.00016,22.91905]
[1776746692727,43.93,75648.97,0.0,-0.54814,0.00016,22.91554]
[1776746697798,43.93,75647.74,0.0,-0.54834,0.00016,22.91382]
[1776746698546,43.93,75647.74,0.0,-0.54834,0.00016,22.91382]
[1776746698957,43.93,75647.74,0.0,-0.54834,0.00016,22.91382]
[1776746699216,43.93,75656.66,0.0,-0.54695,0.00016,22.92614]
[1776746699763,43.93,75656.66,0.0,-0.54695,0.00016,22.92614]
[1776746699970,43.93,75656.66,0.0,-0.54695,0.00016,22.92614]
[1776746700006,43.93,75699.69,0.0,-0.54024,0.00016,22.98173]
[1776746700810,43.93,75699.69,0.0,-0.54024,0.00016,22.98172]
[1776746701904,43.93,75699.69,0.0,-0.54024,0.00016,22.98172]
[1776746702006,43.93,75723.21,0.0,-0.53657,0.00016,23.00935]
[1776746705586,43.93,75720.94,0.0,-0.53692,0.00016,23.00676]
[1776746705828,43.93,75712.57,0.0,-0.53823,0.00016,22.99709]
[1776746708106,43.93,75708.97,0.0,-0.53879,0.00016,22.99285]
[1776746708161,43.93,75708.97,0.0,-0.53879,0.00016,22.99285]
[1776746708262,43.93,75696.9,0.0,-0.54067,0.00016,22.97831]
[1776746709174,43.93,75696.9,0.0,-0.54067,0.00016,22.97831]
[1776746709213,43.93,75696.9,0.0,-0.54067,0.00016,22.97831]
[1776746709273,43.93,75693.66,0.0,-0.54118,0.00016,22.97432]
[1776746709690,43.93,75693.66,0.0,-0.54118,0.00016,22.97432]
[1776746713410,43.93,75690.04,0.0,-0.54174,0.00016,22.96981]
[1776746714889,43.93,75695.97,0.0,-0.54082,0.00016,22.97717]
[1776746715896,43.93,75701.25,0.0,-0.53999,0.00016,22.98361]
[1776746717413,43.93,75701.25,0.0,-0.53999,0.00016,22.98361]
[1776746720474,43.93,75701.09,0.0,-0.54002,0.00016,22.98342]
[1776746720932,43.93,75703.2,0.0,-0.53969,0.00016,22.98597]
[1776746722350,43.93,75710.39,0.0,-0.53857,0.00016,22.99455]
[1776746724959,43.93,75716.11,0.0,-0.53767,0.00016,23.00124]
[1776746726283,43.93,75716.11,0.0,-0.53767,0.00016,23.00124]
[1776746726311,43.93,75716.11,0.0,-0.53767,0.00016,23.00124]
[1776746732012,43.94,75710.93,0.0,-0.53848,0.00016,22.99146]
[1776746736039,43.94,75704.73,0.0,-0.53944,0.00016,22.98412]
[1776746741071,43.95,75703.04,0.0,-0.5397,0.00016,22.98212]
[1776746746106,43.95,75707.24,0.0,-0.53904,0.00016,22.98717]
[1776746750134,43.96,75702.98,0.0,-0.5397,0.00016,22.9821]
[1776746757184,43.96,75702.91,0.0,-0.53971,0.00016,22.98205]
[1776746760830,43.96,75703.58,0.0,-0.5396,0.00016,22.98287]
[1776746765911,43.97,75706.91,0.0,-0.53908,0.00016,22.98687]
[1776746765946,43.97,75706.91,0.0,-0.53908,0.00016,22.98687]
[1776746771283,43.97,75712.84,0.0,-0.53814,0.00016,22.9939]
[1776746776318,43.98,75712.17,0.0,-0.53824,0.00016,22.99315]
[1776746778331,43.98,75712.41,0.0,-0.5382,0.00016,22.99344]
[1776746781442,43.98,75711.84,0.0,-0.53829,0.00016,22.99279]
[1776746787395,43.99,75710.37,0.0,-0.53851,0.00016,22.99111]
[1776746792431,43.99,75709.54,0.0,-0.53864,0.00016,22.98638]
[1776746797466,44.0,75707.45,0.0,-0.53896,0.00016,22.98394]
[1776746803520,44.0,75706.37,0.0,-0.53913,0.00016,22.98269]
[1776746808543,44.01,75705.88,0.0,-0.5392,0.00016,22.98213]
[1776746813590,44.01,75705.54,0.0,-0.53924,0.00016,22.98176]
[1776746821636,44.02,75703.54,0.0,-0.53955,0.00016,22.97942]
[1776746823648,44.02,75698.19,0.0,-0.54038,0.00016,22.97297]
[1776746827675,44.02,75702.98,0.0,-0.53963,0.00016,22.97879]
[1776746832711,44.03,75706.21,0.0,-0.53912,0.00016,22.98268]
[1776746837746,44.03,75709.31,0.0,-0.53863,0.00016,22.98638]
[1776746842780,44.04,75709.39,0.0,-0.53861,0.00016,22.98651]
[1776746847816,44.04,75713.86,0.0,-0.53791,0.00016,22.99177]
[1776746852851,44.05,75718.15,0.0,-0.53724,0.00016,22.99297]
[1776746857886,44.05,75719.5,0.0,-0.53703,0.00016,22.99454]
[1776746862922,44.06,75716.68,0.0,-0.53746,0.00016,22.99134]
[1776746871987,44.07,75713.22,0.0,-0.53799,0.00016,22.98739]
[1776746877052,44.07,75709.43,0.0,-0.53857,0.00016,22.98299]
[1776746881048,44.08,75705.01,0.0,-0.53926,0.00016,22.97779]
[1776746886082,44.08,75703.89,0.0,-0.53943,0.00016,22.97648]
[1776746892125,44.09,75702.34,0.0,-0.53966,0.00016,22.97465]
[1776746897160,44.09,75701.76,0.0,-0.53975,0.00016,22.97398]
[1776746899174,44.09,75696.0,0.0,-0.54064,0.00016,22.96701]
[1776746903202,44.09,75700.72,0.0,-0.5399,0.00016,22.97276]
[1776746908238,44.1,75705.64,0.0,-0.53914,0.00016,22.97867]
[1776746911258,44.1,75709.8,0.0,-0.53849,0.00016,22.9798]
[1776746919314,44.1,75712.44,0.0,-0.53808,0.00016,22.98293]
[1776746924348,44.11,75715.33,0.0,-0.53762,0.00016,22.9863]
[1776746925492,44.11,75715.33,0.0,-0.53762,0.00016,22.9863]
[1776746925568,44.11,75715.33,0.0,-0.53762,0.00016,22.9863]
[1776746931398,44.11,75717.44,0.0,-0.53729,0.00016,22.98877]
[1776746936433,44.12,75718.98,0.0,-0.53704,0.00016,22.99056]
[1776746941469,44.12,75719.98,0.0,-0.53688,0.00016,22.99172]
[1776746946506,44.13,75719.68,0.0,-0.53693,0.00016,22.9914]
[1776746951538,44.13,75721.27,0.0,-0.53667,0.00016,22.99323]
[1776746956551,44.13,75721.81,0.0,-0.53659,0.00016,22.99386]
[1776746964653,44.14,75721.99,0.0,-0.53655,0.00016,22.99411]
[1776746969665,44.14,75723.65,0.0,-0.53629,0.00016,22.996]
[1776746974700,44.15,75724.77,0.0,-0.53612,0.00016,22.99349]
[1776746979735,44.15,75723.93,0.0,-0.53624,0.00016,22.99257]
[1776746984769,44.16,75725.77,0.0,-0.53595,0.00016,22.99466]
[1776746986299,44.16,75725.97,0.0,-0.53592,0.00016,22.99488]
[1776746986406,44.16,75725.97,0.0,-0.53592,0.00016,22.99488]
[1776746992826,44.15,75719.61,0.0,-0.53691,0.00016,22.9877]
[1776746997643,44.16,75715.02,0.0,-0.53762,0.00016,22.98246]
[1776747004940,44.16,75711.44,0.0,-0.53818,0.00016,22.97833]
[1776747010953,44.16,75711.44,0.0,-0.53817,0.00016,22.97836]
[1776747015011,44.17,75707.1,0.0,-0.53884,0.00016,22.97328]
[1776747022034,44.17,75705.03,0.0,-0.53916,0.00016,22.97086]
[1776747027069,44.17,75705.03,0.0,-0.53916,0.00016,22.97088]
[1776747033111,44.18,75704.59,0.0,-0.53923,0.00016,22.96659]
[1776747037142,44.18,75698.05,0.0,-0.54024,0.00016,22.95876]
[1776747042173,44.18,75701.24,0.0,-0.53974,0.00016,22.96262]
[1776747046775,44.18,75703.33,0.0,-0.53942,0.00016,22.96513]
[1776747046847,44.18,75703.33,0.0,-0.53942,0.00016,22.96513]
[1776747052245,44.18,75707.65,0.0,-0.53874,0.00016,22.97027]
[1776747058286,44.19,75708.78,0.0,-0.53857,0.00016,22.97161]
[1776747063433,44.19,75709.47,0.0,-0.53846,0.00016,22.97243]
[1776747069366,44.19,75710.36,0.0,-0.53832,0.00016,22.97348]
[1776747074398,44.19,75709.2,0.0,-0.53849,0.00016,22.97214]
[1776747079434,44.2,75708.75,0.0,-0.53856,0.00016,22.97163]
[1776747084469,44.2,75710.56,0.0,-0.53828,0.00016,22.97376]
[1776747089504,44.2,75710.44,0.0,-0.53829,0.00016,22.97363]
[1776747094539,44.2,75709.17,0.0,-0.5385,0.00016,22.96837]
[1776747099575,44.2,75708.65,0.0,-0.53857,0.00016,22.96778]
[1776747105642,44.21,75707.17,0.0,-0.5388,0.00016,22.96606]
[1776747107258,44.21,75707.17,0.0,-0.5388,0.00016,22.96606]
[1776747107325,44.21,75707.17,0.0,-0.5388,0.00016,22.96606]
[1776747115711,44.21,75705.05,0.0,-0.53912,0.00016,22.96359]
[1776747121108,44.21,75705.05,0.0,-0.53912,0.00016,22.96359]
[1776747121133,44.21,75705.05,0.0,-0.53912,0.00016,22.96359]
[1776747121729,44.22,75705.05,0.0,-0.53912,0.00016,22.96361]
[1776747122736,44.21,75710.44,0.0,-0.53828,0.00016,22.96994]
[1776747123629,44.21,75710.44,0.0,-0.53828,0.00016,22.96994]
[1776747123750,44.21,75717.55,0.0,-0.53719,0.00016,22.97812]
[1776747125757,44.21,75722.52,0.0,-0.53642,0.00016,22.98375]
[1776747127774,44.2,75731.25,0.0,-0.53506,0.00016,22.99341]
[1776747130216,44.2,75733.11,0.0,-0.53478,0.00016,22.99543]
[1776747130421,44.2,75733.11,0.0,-0.53478,0.00016,22.99543]
[1776747130678,44.2,75733.11,0.0,-0.53478,0.00016,22.99543]
[1776747130695,44.2,75733.11,0.0,-0.53478,0.00016,22.99543]
[1776747130860,44.2,75745.34,0.0,-0.53288,0.00016,23.00848]
[1776747131440,44.2,75745.34,0.0,-0.53288,0.00016,23.00848]
[1776747131873,44.2,75753.64,0.0,-0.53159,0.00016,23.01704]
[1776747132478,44.2,75753.64,0.0,-0.53159,0.00016,23.01704]
[1776747135067,44.2,75755.55,0.0,-0.53129,0.00016,23.01897]
[1776747136836,44.2,75771.58,0.0,-0.5288,0.00016,23.03472]
[1776747137539,44.2,75771.58,0.0,-0.5288,0.00016,23.03472]
[1776747137570,44.2,75771.58,0.0,-0.5288,0.00016,23.03472]
[1776747137593,44.2,75771.58,0.0,-0.5288,0.00016,23.03472]
[1776747137630,44.2,75771.58,0.0,-0.5288,0.00016,23.03472]
[1776747137843,44.2,75774.34,0.0,-0.52837,0.00016,23.03734]
[1776747142879,44.2,75770.6,0.0,-0.52895,0.00016,23.03379]
[1776747147912,44.21,75772.97,0.0,-0.52858,0.00016,23.03606]
[1776747152947,44.21,75774.38,0.0,-0.52836,0.00016,23.03362]
[1776747157982,44.21,75771.66,0.0,-0.52878,0.00016,23.03105]
[1776747163017,44.21,75771.11,0.0,-0.52887,0.00016,23.03053]
[1776747167897,44.21,75770.56,0.0,-0.52895,0.00016,23.03001]
[1776747167987,44.21,75770.56,0.0,-0.52895,0.00016,23.03001]
[1776747171113,44.21,75765.08,0.0,-0.5298,0.00016,23.02471]
[1776747177116,44.21,75762.21,0.0,-0.53025,0.00016,23.02188]
[1776747182417,44.21,75763.66,0.0,-0.53003,0.00016,23.02331]
[1776747182481,44.21,75763.66,0.0,-0.53003,0.00016,23.02331]
[1776747182582,44.21,75763.03,0.0,-0.53013,0.00016,23.02269]
[1776747188607,44.21,75761.86,0.0,-0.53031,0.00016,23.02153]
[1776747194245,44.21,75765.24,0.0,-0.52978,0.00016,23.02485]
[1776747199281,44.21,75763.34,0.0,-0.53008,0.00016,23.02298]
[1776747204316,44.21,75764.54,0.0,-0.52989,0.00016,23.02416]
[1776747209354,44.21,75760.9,0.0,-0.53046,0.00016,23.02058]
[1776747214389,44.21,75759.29,0.0,-0.53071,0.00016,23.0152]
[1776747219424,44.21,75763.82,0.0,-0.53001,0.00016,23.01968]
[1776747224460,44.21,75765.2,0.0,-0.52979,0.00016,23.02104]
[1776747228559,44.21,75766.07,0.0,-0.52966,0.00016,23.02189]
[1776747228624,44.21,75766.07,0.0,-0.52966,0.00016,23.02189]
[1776747234312,44.21,75766.2,0.0,-0.52964,0.00016,23.02202]
[1776747236564,44.21,75760.23,0.0,-0.53056,0.00016,23.01615]
[1776747241581,44.21,75763.02,0.0,-0.53013,0.00016,23.01891]
[1776747246616,44.21,75763.58,0.0,-0.53004,0.00016,23.01946]
[1776747251651,44.21,75760.59,0.0,-0.53051,0.00016,23.01651]
[1776747256688,44.21,75759.39,0.0,-0.53069,0.00016,23.01532]
[1776747262728,44.21,75758.06,0.0,-0.53091,0.00016,23.01396]
[1776747267764,44.2,75756.7,0.0,-0.53113,0.00016,23.01256]
[1776747273807,44.19,75756.26,0.0,-0.53121,0.00016,23.0083]
[1776747277832,44.19,75762.34,0.0,-0.53026,0.00016,23.01437]
[1776747281861,44.19,75766.8,0.0,-0.52957,0.00016,23.01874]
[1776747286958,44.19,75763.36,0.0,-0.5301,0.00016,23.01537]
[1776747288933,44.19,75757.99,0.0,-0.53094,0.00016,23.01002]
[1776747289236,44.19,75757.99,0.0,-0.53094,0.00016,23.01002]
[1776747289300,44.19,75757.99,0.0,-0.53094,0.00016,23.01002]
[1776747299002,44.18,75756.6,0.0,-0.53117,0.00016,23.00857]
[1776747304038,44.17,75753.47,0.0,-0.53166,0.00016,23.00538]
[1776747309073,44.17,75753.89,0.0,-0.5316,0.00016,23.00578]
[1776747314113,44.16,75754.31,0.0,-0.53154,0.00016,23.00618]
[1776747320150,44.16,75754.91,0.0,-0.53146,0.00016,23.00676]
[1776747327210,44.15,75753.6,0.0,-0.53167,0.00016,23.00539]
[1776747334254,44.14,75753.6,0.0,-0.53169,0.00016,23.00156]
[1776747339289,44.13,75760.16,0.0,-0.53067,0.00016,23.00816]
[1776747340296,44.13,75765.06,0.0,-0.52991,0.00016,23.013]
[1776747345332,44.13,75765.71,0.0,-0.52981,0.00016,23.01362]
[1776747353388,44.13,75765.45,0.0,-0.52985,0.00016,23.01335]
[1776747358423,44.12,75765.13,0.0,-0.52991,0.00016,23.01302]
[1776747364465,44.12,75761.19,0.0,-0.53052,0.00016,23.00912]
[1776747369499,44.12,75761.29,0.0,-0.53051,0.00016,23.00922]
[1776747374535,44.12,75763.2,0.0,-0.53021,0.00016,23.0111]
[1776747376549,44.12,75768.04,0.0,-0.52946,0.00016,23.01583]
[1776747382591,44.11,75769.57,0.0,-0.52922,0.00016,23.0173]
[1776747387626,44.11,75771.18,0.0,-0.52897,0.00016,23.01884]
[1776747392922,44.11,75771.58,0.0,-0.52892,0.00016,23.01544]
[1776747393033,44.11,75771.58,0.0,-0.52892,0.00016,23.01544]
[1776747393131,44.11,75771.73,0.0,-0.52889,0.00016,23.01558]
[1776747394676,44.11,75778.35,0.0,-0.52786,0.00016,23.02184]
[1776747397205,44.11,75778.35,0.0,-0.52786,0.00016,23.02184]
[1776747397232,44.11,75780.42,0.0,-0.52754,0.00016,23.02377]
[1776747397254,44.11,75780.42,0.0,-0.52754,0.00016,23.02377]
[1776747401642,44.11,75781.03,0.0,-0.52744,0.00016,23.02434]
[1776747401747,44.11,75781.03,0.0,-0.52744,0.00016,23.02434]
[1776747401846,44.11,75781.42,0.0,-0.52738,0.00016,23.0247]
[1776747403741,44.11,75788.2,0.0,-0.52632,0.00016,23.03088]
[1776747406767,44.11,75788.62,0.0,-0.52626,0.00016,23.03126]
[1776747406814,44.11,75788.62,0.0,-0.52626,0.00016,23.03126]
[1776747406826,44.11,75787.65,0.0,-0.52641,0.00016,23.03039]
[1776747412804,44.12,75784.4,0.0,-0.52691,0.00016,23.02745]
[1776747417838,44.12,75780.27,0.0,-0.52756,0.00016,23.02366]
[1776747423881,44.12,75778.5,0.0,-0.52783,0.00016,23.02202]
[1776747428919,44.12,75780.68,0.0,-0.52749,0.00016,23.02405]
[1776747432943,44.12,75785.88,0.0,-0.52668,0.00016,23.02883]
[1776747438019,44.13,75784.34,0.0,-0.52691,0.00016,23.02744]
[1776747444020,44.13,75783.83,0.0,-0.52699,0.00016,23.02699]
[1776747449055,44.14,75783.64,0.0,-0.52701,0.00016,23.02683]
[1776747454090,44.14,75783.61,0.0,-0.52702,0.00016,23.02303]
[1776747460132,44.14,75782.42,0.0,-0.5272,0.00016,23.02195]
[1776747468189,44.15,75782.04,0.0,-0.52726,0.00016,23.02163]
[1776747473260,44.15,75782.71,0.0,-0.52715,0.00016,23.02225]
[1776747476281,44.16,75787.88,0.0,-0.52634,0.00016,23.02696]
[1776747477751,44.16,75791.02,0.0,-0.52585,0.00016,23.02977]
[1776747477834,44.16,75791.02,0.0,-0.52585,0.00016,23.02977]
[1776747477883,44.16,75791.02,0.0,-0.52585,0.00016,23.02977]
[1776747478295,44.16,75790.69,0.0,-0.5259,0.00016,23.02948]
[1776747483331,44.16,75790.11,0.0,-0.52599,0.00016,23.02898]
[1776747488366,44.17,75788.84,0.0,-0.52618,0.00016,23.02786]
[1776747494407,44.17,75785.95,0.0,-0.52663,0.00016,23.02527]
[1776747499444,44.17,75788.25,0.0,-0.52627,0.00016,23.02736]
[1776747504480,44.18,75789.84,0.0,-0.52602,0.00016,23.02879]
[1776747509514,44.18,75791.03,0.0,-0.52583,0.00016,23.02986]
[1776747515559,44.19,75789.76,0.0,-0.52603,0.00016,23.02496]
[1776747520594,44.19,75789.33,0.0,-0.52609,0.00016,23.0246]
[1776747524542,44.19,75789.37,0.0,-0.52608,0.00016,23.02464]
[1776747524666,44.19,75789.37,0.0,-0.52608,0.00016,23.02464]
[1776747525854,44.2,75789.28,0.0,-0.52609,0.00016,23.02457]
[1776747525943,44.2,75789.28,0.0,-0.52609,0.00016,23.02457]
[1776747526051,44.2,75789.28,0.0,-0.52609,0.00016,23.02457]
[1776747526156,44.2,75790.26,0.0,-0.52594,0.00016,23.02545]
[1776747528287,44.2,75807.19,0.0,-0.52331,0.00016,23.04]
[1776747531852,44.19,75806.35,0.0,-0.52344,0.00016,23.0393]
[1776747532281,44.19,75806.35,0.0,-0.52344,0.00016,23.0393]
[1776747532346,44.19,75806.35,0.0,-0.52344,0.00016,23.0393]
[1776747532384,44.19,75806.35,0.0,-0.52344,0.00016,23.0393]
[1776747538729,44.18,75805.44,0.0,-0.52359,0.00016,23.0385]
[1776747542063,44.17,75798.19,0.0,-0.52473,0.00016,23.03232]
[1776747544765,44.17,75796.0,0.0,-0.52507,0.00016,23.03042]
[1776747550809,44.17,75795.32,0.0,-0.52518,0.00016,23.02982]
[1776747555847,44.17,75797.93,0.0,-0.52477,0.00016,23.03208]
[1776747560881,44.16,75800.41,0.0,-0.52439,0.00016,23.03419]
[1776747565915,44.15,75801.34,0.0,-0.52425,0.00016,23.03496]
[1776747570949,44.15,75802.71,0.0,-0.52405,0.00016,23.0361]
[1776747576993,44.14,75803.57,0.0,-0.52392,0.00016,23.03302]
[1776747582996,44.13,75804.83,0.0,-0.52373,0.00016,23.03407]
[1776747589077,44.12,75805.76,0.0,-0.5236,0.00016,23.03482]
[1776747592816,44.12,75806.13,0.0,-0.52354,0.00016,23.03511]
[1776747592882,44.12,75806.13,0.0,-0.52354,0.00016,23.03511]
[1776747600156,44.11,75807.17,0.0,-0.52339,0.00016,23.03595]
[1776747604141,44.1,75805.59,0.0,-0.52364,0.00016,23.03462]
[1776747604243,44.1,75803.22,0.0,-0.52401,0.00016,23.03262]
[1776747610224,44.1,75800.64,0.0,-0.52441,0.00016,23.03042]
[1776747615260,44.1,75800.58,0.0,-0.52442,0.00016,23.03036]
[1776747620296,44.09,75803.33,0.0,-0.524,0.00016,23.03268]
[1776747621205,44.09,75803.33,0.0,-0.524,0.00016,23.03268]
[1776747621304,44.09,75803.79,0.0,-0.52393,0.00016,23.03307]
[1776747626339,44.08,75805.67,0.0,-0.52364,0.00016,23.03463]
[1776747631376,44.08,75806.38,0.0,-0.52354,0.00016,23.03142]
[1776747636409,44.07,75811.05,0.0,-0.52282,0.00016,23.03528]
[1776747638409,44.07,75811.36,0.0,-0.52277,0.00016,23.03553]
[1776747638470,44.07,75811.36,0.0,-0.52277,0.00016,23.03553]
[1776747638510,44.07,75811.84,0.0,-0.5227,0.00016,23.03592]
[1776747639690,44.07,75811.84,0.0,-0.5227,0.00016,23.03592]
[1776747645472,44.07,75814.81,0.0,-0.52223,0.00016,23.03833]
[1776747649500,44.07,75819.6,0.0,-0.52149,0.00016,23.04216]
[1776747650323,44.07,75819.6,0.0,-0.52149,0.00016,23.04216]
[1776747656011,44.06,75823.46,0.0,-0.52088,0.00016,23.04518]
[1776747656372,44.06,75823.46,0.0,-0.52088,0.00016,23.04518]
[1776747656423,44.06,75823.46,0.0,-0.52088,0.00016,23.04518]
[1776747656550,44.06,75823.46,0.0,-0.52088,0.00016,23.04518]
[1776747657557,44.06,75829.8,0.0,-0.51989,0.00016,23.05003]
[1776747659736,44.06,75829.87,0.0,-0.51988,0.00016,23.05008]
[1776747659800,44.06,75829.87,0.0,-0.51988,0.00016,23.05008]
[1776747660617,44.06,75832.09,0.0,-0.51954,0.00016,23.05175]
[1776747662170,44.06,75834.26,0.0,-0.5192,0.00016,23.05336]
[1776747662670,44.06,75842.64,0.0,-0.51789,0.00016,23.05943]
[1776747665619,44.06,75845.45,0.0,-0.51745,0.00016,23.06141]
[1776747667455,44.06,75845.59,0.0,-0.51743,0.00016,23.06151]
[1776747670221,44.06,75846.79,0.0,-0.51724,0.00016,23.06235]
[1776747672665,44.06,75855.07,0.0,-0.51594,0.00016,23.06799]
[1776747673611,44.06,75855.07,0.0,-0.51594,0.00016,23.06799]
[1776747678711,44.07,75852.07,0.0,-0.51641,0.00016,23.06598]
[1776747681734,44.07,75847.45,0.0,-0.51713,0.00016,23.06282]
[1776747683748,44.06,75839.34,0.0,-0.5184,0.00016,23.05708]
[1776747689582,44.06,75836.66,0.0,-0.51882,0.00016,23.05513]
[1776747691981,44.06,75827.62,0.0,-0.52025,0.00016,23.04458]
[1776747693585,44.06,75827.62,0.0,-0.52025,0.00016,23.04458]
[1776747695061,44.06,75819.46,0.0,-0.52152,0.00016,23.03824]
[1776747697224,44.06,75819.46,0.0,-0.52152,0.00016,23.03824]
[1776747699655,44.05,75818.52,0.0,-0.52167,0.00016,23.03749]
[1776747705901,44.05,75821.05,0.0,-0.52128,0.00016,23.03948]
[1776747711944,44.05,75822.02,0.0,-0.52113,0.00016,23.04023]
[1776747716978,44.04,75818.4,0.0,-0.5217,0.00016,23.03736]
[1776747721437,44.04,75817.22,0.0,-0.52188,0.00016,23.03641]
[1776747721538,44.04,75817.22,0.0,-0.52188,0.00016,23.03641]
[1776747721601,44.04,75810.37,0.0,-0.52296,0.00016,23.03085]
[1776747724457,44.04,75807.18,0.0,-0.52346,0.00016,23.02819]
[1776747727048,44.04,75799.16,0.0,-0.52471,0.00016,23.02137]
[1776747728869,44.04,75799.06,0.0,-0.52473,0.00016,23.02129]
[1776747729629,44.04,75798.05,0.0,-0.52488,0.00016,23.02042]
[1776747735111,44.05,75795.64,0.0,-0.52525,0.00016,23.01834]
[1776747740146,44.04,75796.98,0.0,-0.52505,0.00016,23.0195]
[1776747745181,44.04,75797.61,0.0,-0.52495,0.00016,23.02003]
[1776747750216,44.03,75798.77,0.0,-0.52478,0.00016,23.02102]
[1776747755252,44.03,75800.56,0.0,-0.52451,0.00016,23.01877]
[1776747760531,44.03,75802.45,0.0,-0.52421,0.00016,23.02038]
[1776747760632,44.02,75802.8,0.0,-0.52416,0.00016,23.02067]
[1776747762301,44.02,75810.12,0.0,-0.52302,0.00016,23.0268]
[1776747766328,44.01,75812.11,0.0,-0.52271,0.00016,23.02843]
[1776747771363,44.01,75810.8,0.0,-0.52292,0.00016,23.02733]
[1776747774675,44.01,75809.98,0.0,-0.52305,0.00016,23.02665]
[1776747774737,44.01,75809.98,0.0,-0.52305,0.00016,23.02665]
[1776747781434,44.0,75811.88,0.0,-0.52276,0.00016,23.02819]
[1776747783551,44.0,75820.84,0.0,-0.52136,0.00016,23.0354]
[1776747784586,44.0,75820.84,0.0,-0.52136,0.00016,23.0354]
[1776747786469,43.99,75823.82,0.0,-0.52089,0.00016,23.03773]
[1776747789232,43.99,75823.55,0.0,-0.52094,0.00016,23.03751]
[1776747794743,43.99,75825.52,0.0,-0.52063,0.00016,23.03904]
[1776747800141,43.99,75825.42,0.0,-0.52065,0.00016,23.03895]
[1776747802583,43.99,75817.34,0.0,-0.52191,0.00016,23.03259]
[1776747807620,43.98,75813.8,0.0,-0.52247,0.00016,23.02972]
[1776747812653,43.98,75813.1,0.0,-0.52259,0.00016,23.02535]
[1776747820709,43.97,75813.49,0.0,-0.52253,0.00016,23.02565]
[1776747825744,43.97,75812.03,0.0,-0.52277,0.00016,23.02445]
[1776747830779,43.96,75821.06,0.0,-0.52135,0.00016,23.03171]
[1776747832797,43.96,75825.41,0.0,-0.52067,0.00016,23.0351]
[1776747833361,43.96,75825.41,0.0,-0.52067,0.00016,23.0351]
[1776747835819,43.96,75831.69,0.0,-0.51969,0.00016,23.03989]
[1776747836284,43.96,75831.69,0.0,-0.51969,0.00016,23.03989]
[1776747841861,43.96,75836.83,0.0,-0.51889,0.00016,23.0437]
[1776747846904,43.96,75836.84,0.0,-0.51889,0.00016,23.0437]
[1776747851351,43.96,75838.43,0.0,-0.51864,0.00016,23.04486]
[1776747857347,43.95,75834.34,0.0,-0.51928,0.00016,23.04185]
[1776747863019,43.95,75831.22,0.0,-0.51978,0.00016,23.0395]
[1776747864776,43.95,75831.22,0.0,-0.51978,0.00016,23.0395]
[1776747864870,43.95,75831.22,0.0,-0.51978,0.00016,23.0395]
[1776747870071,43.94,75831.75,0.0,-0.51969,0.00016,23.0399]
[1776747879133,43.94,75834.87,0.0,-0.51921,0.00016,23.03843]
[1776747884167,43.94,75836.42,0.0,-0.51897,0.00016,23.03957]
[1776747885859,43.94,75836.42,0.0,-0.51897,0.00016,23.03957]
[1776747885926,43.94,75836.42,0.0,-0.51897,0.00016,23.03957]
[1776747885964,43.94,75836.42,0.0,-0.51897,0.00016,23.03957]
[1776747885863,43.94,75837.05,0.0,-0.51887,0.00016,23.04003]
[1776747891217,43.93,75838.11,0.0,-0.51871,0.00016,23.04079]
[1776747896252,43.93,75837.72,0.0,-0.51877,0.00016,23.0405]
[1776747901287,43.93,75839.02,0.0,-0.51857,0.00016,23.04145]
[1776747906910,43.93,75839.71,0.0,-0.51846,0.00016,23.04195]
[1776747912365,43.92,75838.74,0.0,-0.51862,0.00016,23.04123]
[1776747917400,43.92,75838.17,0.0,-0.51871,0.00016,23.04081]
[1776747922439,43.92,75836.02,0.0,-0.51905,0.00016,23.03923]
[1776747927473,43.91,75838.3,0.0,-0.5187,0.00016,23.0409]
[1776747929484,43.91,75843.89,0.0,-0.51782,0.00016,23.04492]
[1776747931499,43.91,75848.47,0.0,-0.5171,0.00016,23.04435]
[1776747936532,43.92,75850.57,0.0,-0.51677,0.00016,23.0458]
[1776747941622,43.92,75850.87,0.0,-0.51672,0.00016,23.04601]
[1776747947614,43.93,75848.51,0.0,-0.51709,0.00016,23.0444]
[1776747952649,43.93,75846.18,0.0,-0.51745,0.00016,23.04278]
[1776747956166,43.93,75842.95,0.0,-0.51796,0.00016,23.0405]
[1776747956259,43.93,75842.95,0.0,-0.51796,0.00016,23.0405]
[1776747963729,43.93,75845.3,0.0,-0.51759,0.00016,23.04216]
[1776747964946,43.93,75850.57,0.0,-0.51676,0.00016,23.04582]
[1776747970776,43.94,75849.19,0.0,-0.51698,0.00016,23.04488]
[1776747975816,43.94,75849.69,0.0,-0.5169,0.00016,23.04523]
[1776747980846,43.94,75849.94,0.0,-0.51685,0.00016,23.04541]
[1776747987895,43.95,75853.31,0.0,-0.51632,0.00016,23.04771]
[1776747993937,43.95,75855.47,0.0,-0.51598,0.00016,23.04538]
[1776747998973,43.96,75859.0,0.0,-0.51543,0.00016,23.04773]
[1776748001994,43.96,75864.8,0.0,-0.51451,0.00016,23.05147]
[1776748007030,43.96,75866.67,0.0,-0.51422,0.00016,23.05265]
[1776748012066,43.96,75864.64,0.0,-0.51454,0.00016,23.05137]
[1776748017101,43.96,75861.14,0.0,-0.51509,0.00016,23.04913]
[1776748022136,43.97,75861.08,0.0,-0.51509,0.00016,23.04909]
[1776748025157,43.97,75855.08,0.0,-0.51603,0.00016,23.04515]
[1776748030191,43.97,75855.17,0.0,-0.51602,0.00016,23.04522]
[1776748035229,43.98,75854.96,0.0,-0.51605,0.00016,23.04509]
[1776748040265,43.99,75855.0,0.0,-0.51603,0.00016,23.04512]
[1776748045300,43.99,75854.66,0.0,-0.51608,0.00016,23.0449]
[1776748050335,44.0,75855.15,0.0,-0.516,0.00016,23.04524]
[1776748055370,44.0,75851.03,0.0,-0.51665,0.00016,23.03868]
[1776748060426,44.0,75851.47,0.0,-0.51658,0.00016,23.03898]
[1776748066447,44.0,75852.67,0.0,-0.5164,0.00016,23.03979]
[1776748071482,44.0,75852.19,0.0,-0.51647,0.00016,23.03947]
[1776748075275,44.0,75852.55,0.0,-0.51641,0.00016,23.03971]
[1776748075514,44.0,75857.09,0.0,-0.5157,0.00016,23.04275]
[1776748076461,44.0,75857.09,0.0,-0.5157,0.00016,23.04275]
[1776748076533,44.0,75857.09,0.0,-0.5157,0.00016,23.04275]
[1776748076550,44.0,75865.63,0.0,-0.51436,0.00016,23.04826]
[1776748077505,44.0,75865.63,0.0,-0.51436,0.00016,23.04826]
[1776748077554,44.0,75865.63,0.0,-0.51436,0.00016,23.04826]
[1776748077575,44.0,75865.63,0.0,-0.51436,0.00016,23.04826]
[1776748077630,44.0,75865.83,0.0,-0.51433,0.00016,23.04838]
[1776748083749,44.0,75866.8,0.0,-0.51418,0.00016,23.04899]
[1776748091624,44.0,75869.62,0.0,-0.51374,0.00016,23.05074]
[1776748094652,44.0,75867.62,0.0,-0.51405,0.00016,23.0495]
[1776748094750,44.0,75866.51,0.0,-0.51423,0.00016,23.04881]
[1776748100687,44.01,75866.64,0.0,-0.5142,0.00016,23.0489]
[1776748102879,44.01,75866.33,0.0,-0.51425,0.00016,23.04871]
[1776748103007,44.01,75866.33,0.0,-0.51425,0.00016,23.04871]
[1776748103037,44.01,75868.88,0.0,-0.51385,0.00016,23.0503]
[1776748104166,44.01,75878.29,0.0,-0.51237,0.00016,23.05596]
[1776748105864,44.01,75893.42,0.0,-0.51,0.00016,23.0644]
[1776748106753,44.01,75893.42,0.0,-0.51,0.00016,23.0644]
[1776748110067,44.01,75893.22,0.0,-0.51004,0.00016,23.06429]
[1776748114092,44.01,75895.52,0.0,-0.50968,0.00016,23.06172]
[1776748118137,44.01,75896.4,0.0,-0.50954,0.00016,23.06218]
[1776748119525,44.01,75897.42,0.0,-0.50938,0.00016,23.06271]
[1776748120731,44.01,75897.23,0.0,-0.50941,0.00016,23.06261]
[1776748122019,44.01,75917.17,0.0,-0.50629,0.00016,23.07223]
[1776748122863,44.01,75917.17,0.0,-0.50629,0.00016,23.07223]
[1776748123871,44.0,75921.72,0.0,-0.50557,0.00016,23.07423]
[1776748124971,44.0,75921.72,0.0,-0.50557,0.00016,23.07423]
[1776748125130,44.0,75921.72,0.0,-0.50557,0.00016,23.07423]
[1776748125218,44.0,75921.72,0.0,-0.50557,0.00016,23.07423]
[1776748125183,44.0,75920.46,0.0,-0.50577,0.00016,23.07368]
[1776748127899,44.0,75930.74,0.0,-0.50416,0.00016,23.07796]
[1776748128905,44.0,75933.03,0.0,-0.5038,0.00016,23.07887]
[1776748133941,44.0,75931.78,0.0,-0.504,0.00016,23.07838]
[1776748137591,44.0,75931.71,0.0,-0.50401,0.00016,23.07835]
[1776748137645,44.0,75931.71,0.0,-0.50401,0.00016,23.07835]
[1776748141062,44.01,75941.51,0.0,-0.50247,0.00016,23.08205]
[1776748143071,44.01,75947.29,0.0,-0.50157,0.00016,23.08407]
[1776748145159,44.01,75947.29,0.0,-0.50157,0.00016,23.08407]
[1776748145244,44.01,75942.53,0.0,-0.50231,0.00016,23.08242]
[1776748151061,44.0,75937.93,0.0,-0.50303,0.00016,23.08074]
[1776748152834,44.0,75937.47,0.0,-0.50311,0.00016,23.08057]
[1776748152892,44.0,75937.47,0.0,-0.50311,0.00016,23.08057]
[1776748153168,44.0,75947.82,0.0,-0.50149,0.00016,23.08425]
[1776748154196,44.0,75954.28,0.0,-0.50047,0.00016,23.08636]
[1776748156229,44.0,75945.48,0.0,-0.50185,0.00016,23.08345]
[1776748157204,44.0,75945.48,0.0,-0.50185,0.00016,23.08345]
[1776748157248,44.0,75945.48,0.0,-0.50185,0.00016,23.08345]
[1776748157260,44.0,75935.5,0.0,-0.50342,0.00016,23.07982]
[1776748159168,44.0,75934.48,0.0,-0.50358,0.00016,23.07943]
[1776748164930,44.0,75931.44,0.0,-0.50405,0.00016,23.07824]
[1776748167174,44.0,75924.79,0.0,-0.5051,0.00016,23.07553]
[1776748170194,44.0,75919.92,0.0,-0.50586,0.00016,23.07344]
[1776748175229,44.0,75917.69,0.0,-0.50621,0.00016,23.06868]
[1776748180264,44.01,75920.06,0.0,-0.50584,0.00016,23.06972]
[1776748184601,44.01,75927.26,0.0,-0.50471,0.00016,23.07277]
[1776748191341,44.01,75927.61,0.0,-0.50465,0.00016,23.07292]
[1776748195372,44.01,75922.67,0.0,-0.50543,0.00016,23.07085]
[1776748200572,44.02,75920.68,0.0,-0.50574,0.00016,23.07]
[1776748206382,44.02,75914.95,0.0,-0.50663,0.00016,23.06745]
[1776748206551,44.02,75914.95,0.0,-0.50663,0.00016,23.06745]
[1776748206636,44.02,75914.95,0.0,-0.50663,0.00016,23.06745]
[1776748206737,44.02,75912.76,0.0,-0.50697,0.00016,23.06645]
[1776748208463,44.02,75905.2,0.0,-0.50816,0.00016,23.06285]
[1776748210079,44.02,75905.2,0.0,-0.50816,0.00016,23.06285]
[1776748210129,44.02,75905.2,0.0,-0.50816,0.00016,23.06285]
[1776748210180,44.02,75905.2,0.0,-0.50816,0.00016,23.06285]
[1776748210281,44.02,75909.85,0.0,-0.50743,0.00016,23.06509]
[1776748214506,44.02,75912.07,0.0,-0.50708,0.00016,23.06613]
[1776748219541,44.02,75913.81,0.0,-0.50681,0.00016,23.06693]
[1776748224578,44.02,75913.19,0.0,-0.50691,0.00016,23.06664]
[1776748227113,44.02,75913.21,0.0,-0.50691,0.00016,23.06665]
[1776748228736,44.02,75908.01,0.0,-0.50772,0.00016,23.06421]
[1776748228923,44.02,75908.01,0.0,-0.50772,0.00016,23.06421]
[1776748235150,44.01,75903.0,0.0,-0.50851,0.00016,23.05798]
[1776748235252,44.01,75897.1,0.0,-0.50944,0.00016,23.05498]
[1776748240635,44.01,75892.68,0.0,-0.51013,0.00016,23.05266]
[1776748244681,44.01,75890.08,0.0,-0.51054,0.00016,23.05125]
[1776748245627,44.01,75890.16,0.0,-0.51053,0.00016,23.0513]
[1776748245722,44.01,75890.16,0.0,-0.51053,0.00016,23.0513]
[1776748250765,44.0,75887.64,0.0,-0.51092,0.00016,23.04991]
[1776748255857,44.0,75885.46,0.0,-0.51127,0.00016,23.0487]
[1776748261835,44.0,75882.55,0.0,-0.51173,0.00016,23.04705]
[1776748263849,43.99,75876.98,0.0,-0.5126,0.00016,23.04382]
[1776748268891,43.99,75879.33,0.0,-0.51224,0.00016,23.04519]
[1776748273919,43.99,75881.35,0.0,-0.51192,0.00016,23.04635]
[1776748278954,43.98,75885.61,0.0,-0.51126,0.00016,23.04876]
[1776748283989,43.98,75886.95,0.0,-0.51105,0.00016,23.04951]
[1776748289024,43.97,75889.24,0.0,-0.51069,0.00016,23.05076]
[1776748291389,43.97,75888.84,0.0,-0.51075,0.00016,23.05054]
[1776748293053,43.97,75881.4,0.0,-0.51193,0.00016,23.04258]
[1776748294121,43.97,75881.4,0.0,-0.51193,0.00016,23.04258]
[1776748300102,43.96,75881.3,0.0,-0.51195,0.00016,23.04251]
[1776748305139,43.96,75883.39,0.0,-0.51162,0.00016,23.0437]
[1776748310172,43.95,75881.8,0.0,-0.51187,0.00016,23.04279]
[1776748315208,43.95,75882.89,0.0,-0.5117,0.00016,23.04341]
[1776748320243,43.95,75883.13,0.0,-0.51167,0.00016,23.04354]
[1776748324440,43.94,75881.48,0.0,-0.51193,0.00016,23.0426]
[1776748326397,43.94,75881.48,0.0,-0.51193,0.00016,23.0426]
[1776748326423,43.94,75875.43,0.0,-0.51288,0.00016,23.03905]
[1776748327337,43.94,75889.49,0.0,-0.51067,0.00016,23.04709]
[1776748329311,43.94,75892.89,0.0,-0.51014,0.00016,23.04892]
[1776748331092,43.94,75891.08,0.0,-0.51042,0.00016,23.04795]
[1776748336291,43.93,75892.62,0.0,-0.51018,0.00016,23.04878]
[1776748341393,43.93,75894.64,0.0,-0.50987,0.00016,23.04985]
[1776748346429,43.93,75894.4,0.0,-0.50991,0.00016,23.04972]
[1776748351462,43.92,75893.98,0.0,-0.50998,0.00016,23.04571]
[1776748356502,43.92,75895.23,0.0,-0.50979,0.00016,23.04636]
[1776748361537,43.92,75895.02,0.0,-0.50982,0.00016,23.04625]
[1776748366729,43.92,75892.57,0.0,-0.51021,0.00016,23.04495]
[1776748372792,43.91,75892.49,0.0,-0.51022,0.00016,23.0449]
[1776748379846,43.91,75892.47,0.0,-0.51023,0.00016,23.04489]
[1776748379880,43.91,75892.47,0.0,-0.51023,0.00016,23.04489]
[1776748385710,43.9,75885.57,0.0,-0.51131,0.00016,23.0411]
[1776748390745,43.9,75886.97,0.0,-0.51109,0.00016,23.04188]
[1776748396787,43.9,75887.63,0.0,-0.51099,0.00016,23.04224]
[1776748400839,43.89,75882.38,0.0,-0.51182,0.00016,23.03928]
[1776748403836,43.89,75877.06,0.0,-0.51266,0.00016,23.03618]
[1776748408882,43.89,75878.56,0.0,-0.51242,0.00016,23.03706]
[1776748414946,43.89,75879.43,0.0,-0.51229,0.00016,23.03378]
[1776748415652,43.89,75879.43,0.0,-0.51229,0.00016,23.03378]
[1776748417861,43.89,75878.89,0.0,-0.51238,0.00016,23.03347]
[1776748417963,43.89,75878.31,0.0,-0.51247,0.00016,23.03313]
[1776748419361,43.89,75878.31,0.0,-0.51247,0.00016,23.03313]
[1776748419425,43.89,75878.31,0.0,-0.51247,0.00016,23.03313]
[1776748419526,43.89,75878.23,0.0,-0.51248,0.00016,23.03308]
[1776748425476,43.9,75874.2,0.0,-0.5131,0.00016,23.0307]
[1776748425558,43.91,75871.96,0.0,-0.51346,0.00016,23.02934]
[1776748431027,43.91,75870.07,0.0,-0.51375,0.00016,23.02819]
[1776748434260,43.92,75870.51,0.0,-0.51368,0.00016,23.02846]
[1776748434319,43.92,75870.51,0.0,-0.51368,0.00016,23.02846]
[1776748438077,43.92,75876.25,0.0,-0.51277,0.00016,23.03194]
[1776748443112,43.92,75875.9,0.0,-0.51283,0.00016,23.03173]
[1776748448147,43.91,75877.85,0.0,-0.51252,0.00016,23.03288]
[1776748453182,43.91,75875.18,0.0,-0.51294,0.00016,23.0313]
[1776748456793,43.91,75876.43,0.0,-0.51275,0.00016,23.03204]
[1776748456849,43.91,75876.43,0.0,-0.51275,0.00016,23.03204]
[1776748462245,43.92,75872.58,0.0,-0.51335,0.00016,23.02974]
[1776748467549,43.92,75875.67,0.0,-0.51286,0.00016,23.03159]
[1776748467607,43.92,75876.46,0.0,-0.51274,0.00016,23.03206]
[1776748468603,43.92,75877.08,0.0,-0.51264,0.00016,23.03243]
[1776748469297,43.92,75883.72,0.0,-0.5116,0.00016,23.03628]
[1776748474332,43.92,75886.59,0.0,-0.51115,0.00016,23.0341]
[1776748479365,43.91,75886.12,0.0,-0.51123,0.00016,23.03384]
[1776748484402,43.91,75886.39,0.0,-0.51119,0.00016,23.03398]
[1776748487127,43.91,75886.71,0.0,-0.51114,0.00016,23.03416]
[1776748488429,43.91,75892.28,0.0,-0.51027,0.00016,23.03721]
[1776748492456,43.9,75895.87,0.0,-0.5097,0.00016,23.03911]
[1776748494967,43.9,75895.81,0.0,-0.50971,0.00016,23.03908]
[1776748500036,43.9,75895.04,0.0,-0.50983,0.00016,23.03867]
[1776748500073,43.9,75895.04,0.0,-0.50983,0.00016,23.03867]
[1776748505548,43.9,75895.18,0.0,-0.50981,0.00016,23.03875]
[1776748510583,43.9,75901.34,0.0,-0.50884,0.00016,23.04192]
[1776748515619,43.9,75901.43,0.0,-0.50883,0.00016,23.04197]
[1776748518641,43.9,75895.74,0.0,-0.50972,0.00016,23.03904]
[1776748521664,43.9,75888.29,0.0,-0.5109,0.00016,23.03503]
[1776748525942,43.9,75887.17,0.0,-0.51107,0.00016,23.03441]
[1776748529254,43.9,75884.96,0.0,-0.51142,0.00016,23.03317]
[1776748535769,43.89,75886.08,0.0,-0.51125,0.00016,23.03]
[1776748541021,43.89,75886.56,0.0,-0.51118,0.00016,23.03027]
[1776748546844,43.89,75888.92,0.0,-0.51081,0.00016,23.03158]
[1776748552113,43.88,75888.42,0.0,-0.51089,0.00016,23.0313]
[1776748552159,43.88,75888.42,0.0,-0.51089,0.00016,23.0313]
[1776748552294,43.88,75888.42,0.0,-0.51089,0.00016,23.0313]
[1776748552327,43.88,75894.82,0.0,-0.50988,0.00016,23.03475]
[1776748552921,43.88,75894.82,0.0,-0.50988,0.00016,23.03475]
[1776748553546,43.88,75905.88,0.0,-0.50814,0.00016,23.04038]
[1776748553893,43.88,75905.88,0.0,-0.50814,0.00016,23.04038]
[1776748554899,43.88,75911.62,0.0,-0.50724,0.00016,23.04313]
[1776748556939,43.88,75916.53,0.0,-0.50647,0.00016,23.04539]
[1776748560809,43.88,75919.02,0.0,-0.50607,0.00016,23.0465]
[1776748560870,43.88,75919.02,0.0,-0.50607,0.00016,23.0465]
[1776748560906,43.88,75919.02,0.0,-0.50607,0.00016,23.0465]
[1776748561007,43.88,75915.51,0.0,-0.50663,0.00016,23.04492]
[1776748566983,43.88,75914.19,0.0,-0.50684,0.00016,23.04432]
[1776748572020,43.87,75909.62,0.0,-0.50756,0.00016,23.04218]
[1776748577056,43.87,75907.93,0.0,-0.50782,0.00016,23.04137]
[1776748582092,43.87,75907.31,0.0,-0.50792,0.00016,23.04107]
[1776748587404,43.87,75909.56,0.0,-0.50757,0.00016,23.04215]
[1776748593175,43.87,75906.86,0.0,-0.508,0.00016,23.03706]
[1776748599211,43.87,75906.41,0.0,-0.50807,0.00016,23.03684]
[1776748600389,43.87,75906.41,0.0,-0.50807,0.00016,23.03684]
[1776748602649,43.87,75894.39,0.0,-0.50996,0.00016,23.03073]
[1776748608274,43.87,75895.09,0.0,-0.50985,0.00016,23.0311]
[1776748613309,43.87,75896.21,0.0,-0.50967,0.00016,23.03169]
[1776748618344,43.87,75896.15,0.0,-0.50968,0.00016,23.03166]
[1776748620489,43.87,75895.62,0.0,-0.50976,0.00016,23.03138]
[1776748620548,43.87,75895.62,0.0,-0.50976,0.00016,23.03138]
[1776748624205,43.87,75895.97,0.0,-0.50971,0.00016,23.03156]
[1776748624546,43.87,75895.97,0.0,-0.50971,0.00016,23.03156]
[1776748624629,43.87,75888.82,0.0,-0.51083,0.00016,23.02772]
[1776748627407,43.87,75882.63,0.0,-0.51181,0.00016,23.02424]
[1776748632441,43.87,75884.42,0.0,-0.51153,0.00016,23.02526]
[1776748637478,43.87,75886.64,0.0,-0.51118,0.00016,23.02651]
[1776748639680,43.87,75886.81,0.0,-0.51116,0.00016,23.0266]
[1776748645536,43.86,75884.6,0.0,-0.51151,0.00016,23.02536]
[1776748650568,43.86,75886.09,0.0,-0.51127,0.00016,23.02619]
[1776748655603,43.86,75881.9,0.0,-0.51194,0.00016,23.02002]
[1776748661645,43.85,75882.22,0.0,-0.51189,0.00016,23.0202]
[1776748664670,43.85,75873.92,0.0,-0.5132,0.00016,23.01531]
[1776748665253,43.85,75873.92,0.0,-0.5132,0.00016,23.01531]
[1776748665676,43.85,75876.48,0.0,-0.51279,0.00016,23.01684]
[1776748670713,43.86,75872.54,0.0,-0.51341,0.00016,23.01448]
[1776748675747,43.86,75870.99,0.0,-0.51365,0.00016,23.01354]
[1776748680248,43.86,75871.4,0.0,-0.51359,0.00016,23.01379]
[1776748680351,43.86,75871.4,0.0,-0.51359,0.00016,23.01379]
[1776748680380,43.86,75871.4,0.0,-0.51359,0.00016,23.01379]
[1776748680498,43.86,75871.4,0.0,-0.51359,0.00016,23.01379]
[1776748680782,43.86,75871.43,0.0,-0.51358,0.00016,23.01381]
[1776748685817,43.86,75872.79,0.0,-0.51337,0.00016,23.01464]
[1776748690852,43.86,75875.84,0.0,-0.51289,0.00016,23.01647]
[1776748694777,43.86,75876.5,0.0,-0.51279,0.00016,23.01686]
[1776748694798,43.86,75877.2,0.0,-0.51268,0.00016,23.01728]
[1776748697429,43.86,75878.07,0.0,-0.51254,0.00016,23.01779]
[1776748697441,43.86,75884.12,0.0,-0.51159,0.00016,23.02129]
[1776748702489,43.86,75881.92,0.0,-0.51193,0.00016,23.02003]
[1776748707511,43.86,75882.79,0.0,-0.5118,0.00016,23.02053]
[1776748713021,43.85,75886.07,0.0,-0.51129,0.00016,23.01859]
[1776748719064,43.85,75884.28,0.0,-0.51157,0.00016,23.01758]
[1776748725106,43.85,75886.29,0.0,-0.51125,0.00016,23.01871]
[1776748730140,43.85,75887.56,0.0,-0.51105,0.00016,23.01942]
[1776748735177,43.85,75889.2,0.0,-0.5108,0.00016,23.02033]
[1776748740211,43.85,75890.73,0.0,-0.51056,0.00016,23.02116]
[1776748745248,43.84,75890.01,0.0,-0.51067,0.00016,23.02077]
[1776748750281,43.84,75890.43,0.0,-0.51061,0.00016,23.02099]
[1776748755316,43.84,75889.81,0.0,-0.51071,0.00016,23.02065]
[1776748760351,43.84,75893.84,0.0,-0.51007,0.00016,23.02283]
[1776748765554,43.84,75891.96,0.0,-0.51037,0.00016,23.02182]
[1776748771428,43.83,75893.92,0.0,-0.51006,0.00016,23.01908]
[1776748776464,43.83,75893.74,0.0,-0.51009,0.00016,23.01898]
[1776748781536,43.83,75893.21,0.0,-0.51018,0.00016,23.0187]
[1776748787543,43.83,75893.55,0.0,-0.51013,0.00016,23.01887]
[1776748792574,43.82,75894.07,0.0,-0.51005,0.00016,23.01915]
[1776748797610,43.82,75892.84,0.0,-0.51024,0.00016,23.01849]
[1776748801170,43.82,75892.64,0.0,-0.51027,0.00016,23.01838]
[1776748801267,43.82,75892.64,0.0,-0.51027,0.00016,23.01838]
[1776748807682,43.82,75894.73,0.0,-0.50995,0.00016,23.0195]
[1776748812716,43.81,75897.88,0.0,-0.50945,0.00016,23.02115]
[1776748815764,43.81,75908.23,0.0,-0.50782,0.00016,23.02632]
[1776748817751,43.81,75907.84,0.0,-0.50788,0.00016,23.02614]
[1776748821969,43.81,75905.21,0.0,-0.5083,0.00016,23.02485]
[1776748822089,43.81,75905.21,0.0,-0.5083,0.00016,23.02485]
[1776748824801,43.81,75917.15,0.0,-0.50641,0.00016,23.03048]
[1776748825970,43.81,75919.01,0.0,-0.50612,0.00016,23.03131]
[1776748826160,43.81,75919.01,0.0,-0.50612,0.00016,23.03131]
[1776748826196,43.81,75919.01,0.0,-0.50612,0.00016,23.03131]
[1776748826813,43.81,75918.8,0.0,-0.50615,0.00016,23.03122]
[1776748831849,43.82,75919.19,0.0,-0.50609,0.00016,23.0276]
[1776748833864,43.82,75924.03,0.0,-0.50533,0.00016,23.0297]
[1776748834870,43.82,75930.34,0.0,-0.50433,0.00016,23.03231]
[1776748839906,43.82,75929.52,0.0,-0.50446,0.00016,23.03198]
[1776748844942,43.83,75929.64,0.0,-0.50444,0.00016,23.03203]
[1776748849979,43.83,75931.25,0.0,-0.50418,0.00016,23.03268]
[1776748855713,43.84,75931.7,0.0,-0.50411,0.00016,23.03286]
[1776748860839,43.83,75926.39,0.0,-0.50495,0.00016,23.0307]
[1776748860920,43.83,75933.35,0.0,-0.50385,0.00016,23.03351]
[1776748861143,43.84,75937.92,0.0,-0.50313,0.00016,23.03526]
[1776748862931,43.84,75942.5,0.0,-0.50241,0.00016,23.03694]
[1776748868886,43.84,75944.96,0.0,-0.50202,0.00016,23.03781]
[1776748871121,43.84,75941.77,0.0,-0.50252,0.00016,23.03667]
[1776748875158,43.84,75936.1,0.0,-0.50342,0.00016,23.03457]
[1776748880196,43.85,75930.41,0.0,-0.50431,0.00016,23.03234]
[1776748885231,43.85,75932.43,0.0,-0.50399,0.00016,23.03315]
[1776748890266,43.86,75930.39,0.0,-0.50431,0.00016,23.03234]
[1776748898325,43.87,75931.21,0.0,-0.50418,0.00016,23.02888]
[1776748903376,43.87,75931.7,0.0,-0.5041,0.00016,23.02907]
[1776748908394,43.88,75931.26,0.0,-0.50417,0.00016,23.0289]
[1776748914436,43.89,75931.32,0.0,-0.50415,0.00016,23.02893]
[1776748919471,43.89,75933.37,0.0,-0.50383,0.00016,23.02973]
[1776748923189,43.9,75933.1,0.0,-0.50387,0.00016,23.02963]
[1776748923264,43.9,75933.1,0.0,-0.50387,0.00016,23.02963]
[1776748928543,43.9,75931.51,0.0,-0.50412,0.00016,23.029]
[1776748934988,43.91,75934.62,0.0,-0.50363,0.00016,23.03022]
[1776748935612,43.91,75920.85,0.0,-0.50579,0.00016,23.02457]
[1776748937599,43.91,75921.15,0.0,-0.50575,0.00016,23.0247]
[1776748942633,43.91,75919.57,0.0,-0.506,0.00016,23.02401]
[1776748947668,43.9,75917.33,0.0,-0.50635,0.00016,23.02301]
[1776748952703,43.9,75915.68,0.0,-0.50661,0.00016,23.01848]
[1776748957738,43.9,75913.67,0.0,-0.50693,0.00016,23.01756]
[1776748963779,43.9,75912.17,0.0,-0.50717,0.00016,23.01686]
[1776748968841,43.89,75911.43,0.0,-0.50729,0.00016,23.01651]
[1776748973850,43.89,75907.98,0.0,-0.50783,0.00016,23.01487]
[1776748978886,43.89,75904.44,0.0,-0.50839,0.00016,23.01314]
[1776748983079,43.89,75904.59,0.0,-0.50837,0.00016,23.01321]
[1776748983079,43.89,75898.86,0.0,-0.50927,0.00016,23.01033]
[1776748988955,43.89,75903.31,0.0,-0.50857,0.00016,23.01258]
[1776748993990,43.88,75902.8,0.0,-0.50865,0.00016,23.01232]
[1776748999057,43.88,75901.91,0.0,-0.50879,0.00016,23.01188]
[1776749004063,43.88,75905.99,0.0,-0.50815,0.00016,23.0139]
[1776749009098,43.88,75906.38,0.0,-0.50809,0.00016,23.01409]
[1776749014133,43.88,75910.44,0.0,-0.50745,0.00016,23.01224]
[1776749019174,43.88,75914.92,0.0,-0.50675,0.00016,23.01433]
[1776749026219,43.89,75915.39,0.0,-0.50667,0.00016,23.01454]
[1776749031259,43.89,75917.25,0.0,-0.50638,0.00016,23.01539]
[1776749035702,43.89,75924.67,0.0,-0.50521,0.00016,23.01862]
[1776749037297,43.89,75935.51,0.0,-0.5035,0.00016,23.02298]
[1776749038799,43.89,75935.51,0.0,-0.5035,0.00016,23.02298]
[1776749038830,43.89,75935.51,0.0,-0.5035,0.00016,23.02298]
[1776749038861,43.89,75941.38,0.0,-0.50257,0.00016,23.02516]
[1776749041009,43.89,75948.97,0.0,-0.50138,0.00016,23.02781]
[1776749042332,43.89,75954.84,0.0,-0.50045,0.00016,23.02971]
[1776749043212,43.89,75954.84,0.0,-0.50045,0.00016,23.02971]
[1776749043290,43.89,75954.84,0.0,-0.50045,0.00016,23.02971]
[1776749044161,43.89,75961.88,0.0,-0.49935,0.00016,23.03183]
[1776749044352,43.89,75961.88,0.0,-0.49935,0.00016,23.03183]
[1776749049439,43.89,75963.81,0.0,-0.49904,0.00016,23.03238]
[1776749054491,43.88,75963.47,0.0,-0.4991,0.00016,23.03228]
[1776749059817,43.88,75965.68,0.0,-0.49875,0.00016,23.0329]
[1776749064871,43.87,75966.1,0.0,-0.49869,0.00016,23.03301]
[1776749069959,43.87,75967.1,0.0,-0.49853,0.00016,23.03328]
[1776749074967,43.86,75967.39,0.0,-0.49849,0.00016,23.02957]
[1776749080055,43.86,75966.34,0.0,-0.49865,0.00016,23.02929]
[1776749083227,43.85,75958.37,0.0,-0.49991,0.00016,23.027]
[1776749088310,43.85,75956.61,0.0,-0.50019,0.00016,23.02646]
[1776749091873,43.85,75957.84,0.0,-0.5,0.00016,23.02684]
[1776749091900,43.85,75957.84,0.0,-0.5,0.00016,23.02684]
[1776749092062,43.85,75957.84,0.0,-0.5,0.00016,23.02684]
[1776749092112,43.85,75957.84,0.0,-0.5,0.00016,23.02684]
[1776749092164,43.85,75957.84,0.0,-0.5,0.00016,23.02684]
[1776749094697,43.84,75963.45,0.0,-0.49911,0.00016,23.02848]
[1776749099732,43.84,75966.69,0.0,-0.49861,0.00016,23.02938]
[1776749103213,43.84,75966.6,0.0,-0.49862,0.00016,23.02936]
[1776749103313,43.84,75966.9,0.0,-0.49857,0.00016,23.02944]
[1776749108795,43.83,75967.6,0.0,-0.49846,0.00016,23.02963]
[1776749110809,43.83,75955.86,0.0,-0.50032,0.00016,23.02623]
[1776749111816,43.83,75957.38,0.0,-0.50008,0.00016,23.0267]
[1776749116851,43.82,75958.15,0.0,-0.49996,0.00016,23.02693]
[1776749121886,43.82,75959.15,0.0,-0.4998,0.00016,23.02723]
[1776749126921,43.82,75961.3,0.0,-0.49946,0.00016,23.02787]
[1776749131956,43.81,75959.76,0.0,-0.49971,0.00016,23.02362]
[1776749137020,43.81,75954.95,0.0,-0.50047,0.00016,23.02215]
[1776749143039,43.81,75953.57,0.0,-0.50068,0.00016,23.02172]
[1776749148074,43.81,75949.45,0.0,-0.50133,0.00016,23.02037]
[1776749153112,43.81,75950.69,0.0,-0.50114,0.00016,23.02078]
[1776749158144,43.81,75946.79,0.0,-0.50176,0.00016,23.01947]
[1776749163180,43.81,75945.61,0.0,-0.50194,0.00016,23.01907]
[1776749164385,43.81,75945.27,0.0,-0.502,0.00016,23.01895]
[1776749164446,43.81,75945.27,0.0,-0.502,0.00016,23.01895]
[1776749169222,43.81,75955.63,0.0,-0.50036,0.00016,23.02237]
[1776749170229,43.81,75960.78,0.0,-0.49955,0.00016,23.02392]
[1776749171778,43.81,75962.24,0.0,-0.49932,0.00016,23.02435]
[1776749171779,43.81,75962.0,0.0,-0.49936,0.00016,23.02428]
[1776749176798,43.8,75962.61,0.0,-0.49926,0.00016,23.02445]
[1776749181823,43.8,75963.5,0.0,-0.49912,0.00016,23.02471]
[1776749186380,43.79,75956.25,0.0,-0.50027,0.00016,23.02256]
[1776749189377,43.79,75958.4,0.0,-0.49993,0.00016,23.02322]
[1776749194444,43.79,75959.97,0.0,-0.49968,0.00016,23.01989]
[1776749199791,43.79,75959.97,0.0,-0.49968,0.00016,23.01989]
[1776749204819,43.79,75962.04,0.0,-0.49936,0.00016,23.02049]
[1776749207250,43.79,75967.29,0.0,-0.49853,0.00016,23.02196]
[1776749212603,43.78,75970.22,0.0,-0.49807,0.00016,23.02273]
[1776749217640,43.78,75969.89,0.0,-0.49812,0.00016,23.02265]
[1776749222668,43.78,75969.1,0.0,-0.49824,0.00016,23.02244]
[1776749224712,43.78,75970.29,0.0,-0.49806,0.00016,23.02275]
[1776749224825,43.78,75970.29,0.0,-0.49806,0.00016,23.02275]
[1776749230669,43.77,75970.55,0.0,-0.49802,0.00016,23.02282]
[1776749242742,43.76,75969.12,0.0,-0.49825,0.00016,23.02245]
[1776749247779,43.76,75970.03,0.0,-0.4981,0.00016,23.02269]
[1776749249508,43.76,75970.78,0.0,-0.49799,0.00016,23.02288]
[1776749249925,43.76,75965.65,0.0,-0.4988,0.00016,23.02151]
[1776749251309,43.76,75965.65,0.0,-0.4988,0.00016,23.02151]
[1776749252345,43.75,75961.33,0.0,-0.49948,0.00016,23.01649]
[1776749252427,43.75,75944.03,0.0,-0.50222,0.00016,23.01092]
[1776749252477,43.75,75944.03,0.0,-0.50222,0.00016,23.01092]
[1776749253022,43.75,75944.03,0.0,-0.50222,0.00016,23.01092]
[1776749253104,43.75,75944.03,0.0,-0.50222,0.00016,23.01092]
[1776749253342,43.75,75944.03,0.0,-0.50222,0.00016,23.01092]
[1776749253388,43.75,75919.76,0.0,-0.50605,0.00016,23.00127]
[1776749253840,43.75,75919.76,0.0,-0.50605,0.00016,23.00127]
[1776749253972,43.75,75919.76,0.0,-0.50605,0.00016,23.00127]
[1776749254053,43.75,75890.65,0.0,-0.51066,0.00016,22.98689]
[1776749254462,43.75,75890.65,0.0,-0.51066,0.00016,22.98689]
[1776749254800,43.75,75890.65,0.0,-0.51066,0.00016,22.98689]
[1776749255192,43.75,75890.65,0.0,-0.51066,0.00016,22.98689]
[1776749255354,43.75,75890.65,0.0,-0.51066,0.00016,22.98689]
[1776749255368,43.75,75872.85,0.0,-0.51347,0.00016,22.9766]
[1776749255771,43.75,75872.85,0.0,-0.51347,0.00016,22.9766]
[1776749256187,43.75,75872.85,0.0,-0.51347,0.00016,22.9766]
[1776749256208,43.75,75866.41,0.0,-0.51449,0.00016,22.97259]
[1776749256844,43.76,75866.41,0.0,-0.51449,0.00016,22.9726]
[1776749258397,43.76,75866.41,0.0,-0.51449,0.00016,22.9726]
[1776749258494,43.76,75867.17,0.0,-0.51437,0.00016,22.97308]
[1776749258796,43.76,75867.17,0.0,-0.51437,0.00016,22.97308]
[1776749258857,43.76,75871.11,0.0,-0.51374,0.00016,22.97554]
[1776749260290,43.76,75871.11,0.0,-0.51374,0.00016,22.97554]
[1776749260333,43.76,75871.11,0.0,-0.51374,0.00016,22.97554]
[1776749260458,43.76,75871.11,0.0,-0.51374,0.00016,22.97554]
[1776749260362,43.76,75874.36,0.0,-0.51323,0.00016,22.97752]
[1776749260469,43.76,75874.36,0.0,-0.51323,0.00016,22.97752]
[1776749260529,43.76,75874.36,0.0,-0.51323,0.00016,22.97752]
[1776749260534,43.76,75874.36,0.0,-0.51323,0.00016,22.97752]
[1776749261318,43.76,75874.36,0.0,-0.51323,0.00016,22.97752]
[1776749261337,43.76,75874.36,0.0,-0.51323,0.00016,22.97752]
[1776749261365,43.76,75874.36,0.0,-0.51323,0.00016,22.97752]
[1776749261382,43.76,75866.71,0.0,-0.51444,0.00016,22.97279]
[1776749262320,43.76,75866.71,0.0,-0.51444,0.00016,22.97279]
[1776749262345,43.76,75854.43,0.0,-0.51638,0.00016,22.96475]
[1776749264386,43.76,75854.43,0.0,-0.51638,0.00016,22.96475]
[1776749264445,43.76,75858.79,0.0,-0.51569,0.00016,22.96767]
[1776749265908,43.76,75853.66,0.0,-0.5165,0.00016,22.96423]
[1776749270945,43.76,75855.17,0.0,-0.51626,0.00016,22.96525]
[1776749271939,43.76,75855.17,0.0,-0.51626,0.00016,22.96525]
[1776749274120,43.76,75857.46,0.0,-0.5159,0.00016,22.96678]
[1776749274199,43.76,75860.93,0.0,-0.51535,0.00016,22.96907]
[1776749280637,43.76,75860.07,0.0,-0.51549,0.00016,22.96851]
[1776749285520,43.77,75860.48,0.0,-0.51541,0.00016,22.9688]
[1776749286107,43.77,75860.48,0.0,-0.51541,0.00016,22.9688]
[1776749292099,43.79,75859.49,0.0,-0.51556,0.00016,22.96817]
[1776749294937,43.79,75859.87,0.0,-0.5155,0.00016,22.96842]
[1776749294998,43.79,75859.87,0.0,-0.5155,0.00016,22.96842]
[1776749296128,43.79,75869.96,0.0,-0.5139,0.00016,22.97487]
[1776749297804,43.79,75873.1,0.0,-0.51341,0.00016,22.9768]
[1776749297844,43.79,75873.1,0.0,-0.51341,0.00016,22.9768]
[1776749303120,43.79,75876.45,0.0,-0.51288,0.00016,22.97882]
[1776749308245,43.79,75877.96,0.0,-0.51264,0.00016,22.97971]
[1776749311660,43.79,75877.61,0.0,-0.5127,0.00016,22.9757]
[1776749311710,43.79,75877.61,0.0,-0.5127,0.00016,22.9757]
[1776749314791,43.79,75875.08,0.0,-0.5131,0.00016,22.97419]
[1776749320296,43.79,75873.1,0.0,-0.51341,0.00016,22.97299]
[1776749326337,43.79,75871.82,0.0,-0.51362,0.00016,22.97221]
[1776749336317,43.79,75871.26,0.0,-0.51371,0.00016,22.97187]
[1776749336479,43.79,75871.26,0.0,-0.51371,0.00016,22.97187]
[1776749336517,43.79,75871.26,0.0,-0.51371,0.00016,22.97187]
[1776749336544,43.79,75871.85,0.0,-0.51361,0.00016,22.97223]
[1776749337312,43.79,75871.85,0.0,-0.51361,0.00016,22.97223]
[1776749337422,43.79,75871.85,0.0,-0.51361,0.00016,22.97223]
[1776749339328,43.79,75876.25,0.0,-0.51292,0.00016,22.97489]
[1776749339441,43.79,75884.23,0.0,-0.51166,0.00016,22.97955]
[1776749344308,43.79,75885.03,0.0,-0.51153,0.00016,22.98]
[1776749349508,43.79,75883.22,0.0,-0.51181,0.00016,22.97897]
[1776749354544,43.79,75887.41,0.0,-0.51115,0.00016,22.98134]
[1776749360245,43.79,75887.8,0.0,-0.51109,0.00016,22.98156]
[1776749365621,43.79,75891.51,0.0,-0.5105,0.00016,22.9836]
[1776749372883,43.79,75892.05,0.0,-0.51042,0.00016,22.98389]
[1776749378373,43.79,75892.05,0.0,-0.51042,0.00016,22.98009]
[1776749382712,43.79,75892.46,0.0,-0.51035,0.00016,22.98032]
[1776749385572,43.79,75892.37,0.0,-0.51037,0.00016,22.98027]
[1776749385616,43.79,75892.34,0.0,-0.51037,0.00016,22.98025]
[1776749390797,43.79,75894.42,0.0,-0.51004,0.00016,22.98137]
[1776749395831,43.8,75895.12,0.0,-0.50993,0.00016,22.98174]
[1776749400867,43.8,75894.29,0.0,-0.51006,0.00016,22.9813]
[1776749404894,43.8,75889.25,0.0,-0.51086,0.00016,22.97857]
[1776749409929,43.8,75887.77,0.0,-0.5111,0.00016,22.97775]
[1776749414964,43.79,75886.0,0.0,-0.51138,0.00016,22.97676]
[1776749420000,43.79,75891.05,0.0,-0.51058,0.00016,22.97955]
[1776749425037,43.79,75888.26,0.0,-0.51102,0.00016,22.97802]
[1776749427050,43.79,75883.76,0.0,-0.51173,0.00016,22.97549]
[1776749432142,43.79,75880.8,0.0,-0.5122,0.00016,22.97378]
[1776749438652,43.79,75883.98,0.0,-0.5117,0.00016,22.97181]
[1776749444170,43.79,75885.78,0.0,-0.51142,0.00016,22.97283]
[1776749449205,43.79,75886.53,0.0,-0.5113,0.00016,22.97325]
[1776749455247,43.79,75890.49,0.0,-0.51067,0.00016,22.97544]
[1776749460282,43.79,75894.22,0.0,-0.51008,0.00016,22.97746]
[1776749463518,43.79,75894.47,0.0,-0.51004,0.00016,22.97759]
[1776749466994,43.79,75889.73,0.0,-0.51079,0.00016,22.97503]
[1776749467090,43.79,75889.73,0.0,-0.51079,0.00016,22.97503]
[1776749469007,43.79,75888.51,0.0,-0.51099,0.00016,22.97435]
[1776749470536,43.79,75888.65,0.0,-0.51096,0.00016,22.97443]
[1776749474380,43.79,75883.01,0.0,-0.51186,0.00016,22.97125]
[1776749479453,43.78,75881.58,0.0,-0.51208,0.00016,22.97043]
[1776749482454,43.78,75881.4,0.0,-0.51211,0.00016,22.97032]
[1776749482504,43.78,75881.4,0.0,-0.51211,0.00016,22.97032]
[1776749484464,43.78,75878.04,0.0,-0.51264,0.00016,22.96836]
[1776749484516,43.78,75871.14,0.0,-0.51374,0.00016,22.96419]
[1776749490500,43.79,75873.76,0.0,-0.51332,0.00016,22.96579]
[1776749495535,43.79,75874.88,0.0,-0.51315,0.00016,22.96267]
[1776749500571,43.79,75872.73,0.0,-0.51349,0.00016,22.96137]
[1776749501760,43.79,75871.12,0.0,-0.51374,0.00016,22.96038]
[1776749502584,43.79,75869.79,0.0,-0.51395,0.00016,22.95956]
[1776749508630,43.79,75869.71,0.0,-0.51396,0.00016,22.95952]
[1776749512662,43.8,75867.42,0.0,-0.51432,0.00016,22.95809]
[1776749517698,43.8,75866.84,0.0,-0.51441,0.00016,22.95773]
[1776749522734,43.8,75847.83,0.0,-0.51741,0.00016,22.94508]
[1776749523741,43.8,75840.0,0.0,-0.51865,0.00016,22.93949]
[1776749525240,43.8,75840.0,0.0,-0.51865,0.00016,22.93949]
[1776749527645,43.81,75839.65,0.0,-0.5187,0.00016,22.93924]
[1776749527710,43.81,75839.65,0.0,-0.5187,0.00016,22.93924]
[1776749529794,43.81,75845.14,0.0,-0.51783,0.00016,22.94319]
[1776749530874,43.81,75845.14,0.0,-0.51783,0.00016,22.94319]
[1776749530926,43.81,75845.14,0.0,-0.51783,0.00016,22.94319]
[1776749530972,43.81,75840.57,0.0,-0.51856,0.00016,22.93992]
[1776749536834,43.81,75840.21,0.0,-0.51861,0.00016,22.93966]
[1776749542877,43.82,75839.48,0.0,-0.51872,0.00016,22.93914]
[1776749547007,43.82,75834.33,0.0,-0.51953,0.00016,22.93534]
[1776749552905,43.82,75832.58,0.0,-0.51981,0.00016,22.93022]
[1776749552928,43.82,75832.58,0.0,-0.51981,0.00016,22.93022]
[1776749552957,43.82,75832.58,0.0,-0.51981,0.00016,22.93022]
[1776749553234,43.82,75832.58,0.0,-0.51981,0.00016,22.93022]
[1776749553571,43.82,75830.99,0.0,-0.52007,0.00016,22.92902]
[1776749558991,43.82,75832.31,0.0,-0.51986,0.00016,22.93002]
[1776749564028,43.82,75831.54,0.0,-0.51998,0.00016,22.92944]
[1776749569064,43.82,75831.78,0.0,-0.51994,0.00016,22.92963]
[1776749574439,43.82,75833.47,0.0,-0.51967,0.00016,22.9309]
[1776749580140,43.82,75837.68,0.0,-0.51901,0.00016,22.93403]
[1776749585632,43.82,75837.59,0.0,-0.51902,0.00016,22.93397]
[1776749589774,43.82,75842.48,0.0,-0.51825,0.00016,22.93752]
[1776749591666,43.83,75844.13,0.0,-0.51799,0.00016,22.93871]
[1776749591752,43.83,75845.15,0.0,-0.51782,0.00016,22.93943]
[1776749591926,43.83,75845.15,0.0,-0.51782,0.00016,22.93943]
[1776749591955,43.83,75845.15,0.0,-0.51782,0.00016,22.93943]
[1776749597267,43.84,75847.13,0.0,-0.51751,0.00016,22.94084]
[1776749598645,43.84,75847.13,0.0,-0.51751,0.00016,22.94084]
[1776749600288,43.84,75854.61,0.0,-0.51632,0.00016,22.946]
[1776749605324,43.85,75853.92,0.0,-0.51642,0.00016,22.94555]
[1776749609350,43.86,75858.96,0.0,-0.51562,0.00016,22.94892]
[1776749614387,43.87,75861.16,0.0,-0.51527,0.00016,22.94658]
[1776749619564,43.87,75859.68,0.0,-0.5155,0.00016,22.94562]
[1776749622441,43.88,75865.84,0.0,-0.51452,0.00016,22.9496]
[1776749627477,43.89,75864.2,0.0,-0.51478,0.00016,22.94858]
[1776749629307,43.9,75862.78,0.0,-0.515,0.00016,22.94767]
[1776749631510,43.9,75877.02,0.0,-0.51275,0.00016,22.95648]
[1776749631882,43.9,75877.02,0.0,-0.51275,0.00016,22.95648]
[1776749631957,43.9,75877.02,0.0,-0.51275,0.00016,22.95648]
[1776749632515,43.9,75878.06,0.0,-0.51258,0.00016,22.95709]
[1776749635228,43.9,75877.74,0.0,-0.51264,0.00016,22.9569]
[1776749637854,43.9,75874.69,0.0,-0.51312,0.00016,22.95509]
[1776749641580,43.9,75869.02,0.0,-0.51401,0.00016,22.95162]
[1776749642016,43.9,75869.02,0.0,-0.51401,0.00016,22.95162]
[1776749647621,43.9,75867.49,0.0,-0.51426,0.00016,22.95066]
[1776749652656,43.89,75870.44,0.0,-0.51379,0.00016,22.95249]
[1776749657691,43.89,75870.53,0.0,-0.51378,0.00016,22.95255]
[1776749662726,43.89,75871.33,0.0,-0.51365,0.00016,22.95304]
[1776749668768,43.89,75872.77,0.0,-0.51343,0.00016,22.95391]
[1776749673804,43.89,75872.3,0.0,-0.51351,0.00016,22.94982]
[1776749680870,43.88,75873.15,0.0,-0.51337,0.00016,22.95034]
[1776749687977,43.88,75873.15,0.0,-0.51337,0.00016,22.95034]
[1776749693944,43.88,75874.31,0.0,-0.51319,0.00016,22.95103]
[1776749697017,43.88,75866.41,0.0,-0.51444,0.00016,22.94616]
[1776749698051,43.88,75866.41,0.0,-0.51444,0.00016,22.94616]
[1776749698106,43.88,75861.31,0.0,-0.51525,0.00016,22.94289]
[1776749699854,43.88,75861.31,0.0,-0.51525,0.00016,22.94289]
[1776749699893,43.88,75861.31,0.0,-0.51525,0.00016,22.94289]
[1776749699989,43.88,75861.55,0.0,-0.51521,0.00016,22.94305]
[1776749705442,43.89,75859.62,0.0,-0.51551,0.00016,22.9418]
[1776749711088,43.91,75856.67,0.0,-0.51596,0.00016,22.93988]
[1776749717993,43.91,75855.78,0.0,-0.5161,0.00016,22.93929]
[1776749723147,43.93,75854.8,0.0,-0.51624,0.00016,22.93867]
[1776749728182,43.94,75855.49,0.0,-0.51612,0.00016,22.93914]
[1776749730197,43.94,75860.47,0.0,-0.51534,0.00016,22.94243]
[1776749735231,43.94,75861.51,0.0,-0.51518,0.00016,22.9393]
[1776749739259,43.94,75869.0,0.0,-0.514,0.00016,22.94405]
[1776749743286,43.94,75874.96,0.0,-0.51306,0.00016,22.94769]
[1776749748422,43.94,75876.63,0.0,-0.5128,0.00016,22.94868]
[1776749751227,43.94,75877.9,0.0,-0.5126,0.00016,22.94943]
[1776749751276,43.94,75877.9,0.0,-0.5126,0.00016,22.94943]
[1776749754363,43.94,75871.05,0.0,-0.51368,0.00016,22.94532]
[1776749757551,43.94,75870.04,0.0,-0.51384,0.00016,22.94469]
[1776749757615,43.94,75870.04,0.0,-0.51384,0.00016,22.94469]
[1776749763428,43.94,75869.17,0.0,-0.51397,0.00016,22.94416]
[1776749766449,43.94,75875.29,0.0,-0.513,0.00016,22.94789]
[1776749767456,43.94,75880.29,0.0,-0.51222,0.00016,22.95084]
[1776749772743,43.94,75881.75,0.0,-0.51199,0.00016,22.95168]
[1776749778533,43.94,75878.3,0.0,-0.51253,0.00016,22.94967]
[1776749783557,43.94,75877.43,0.0,-0.51267,0.00016,22.94916]
[1776749789075,43.94,75877.19,0.0,-0.51271,0.00016,22.94902]
[1776749794645,43.94,75876.21,0.0,-0.51287,0.00016,22.94463]
[1776749799681,43.94,75876.34,0.0,-0.51285,0.00016,22.94471]
[1776749804714,43.94,75877.19,0.0,-0.51271,0.00016,22.94521]
[1776749809750,43.94,75877.42,0.0,-0.51268,0.00016,22.94535]
[1776749814785,43.94,75872.76,0.0,-0.51341,0.00016,22.94256]
[1776749819820,43.94,75870.19,0.0,-0.51382,0.00016,22.94099]
[1776749824855,43.95,75867.87,0.0,-0.51418,0.00016,22.93956]
[1776749829891,43.95,75866.57,0.0,-0.51438,0.00016,22.93875]
[1776749833924,43.96,75861.93,0.0,-0.51511,0.00016,22.9358]
[1776749837947,43.97,75857.31,0.0,-0.51583,0.00016,22.93279]
[1776749843990,43.98,75856.31,0.0,-0.51598,0.00016,22.93214]
[1776749849025,43.99,75854.71,0.0,-0.51623,0.00016,22.93109]
[1776749854060,43.99,75863.52,0.0,-0.51484,0.00016,22.93307]
[1776749859095,43.99,75867.69,0.0,-0.51418,0.00016,22.9357]
[1776749862854,43.99,75866.1,0.0,-0.51443,0.00016,22.9347]
[1776749862938,43.99,75866.1,0.0,-0.51443,0.00016,22.9347]
[1776749863007,43.99,75864.27,0.0,-0.51472,0.00016,22.93354]
[1776749872214,44.0,75861.48,0.0,-0.51515,0.00016,22.93176]
[1776749879238,44.0,75861.58,0.0,-0.51514,0.00016,22.93183]
[1776749883265,44.0,75867.72,0.0,-0.51417,0.00016,22.93573]
[1776749888574,44.0,75870.13,0.0,-0.51379,0.00016,22.93722]
[1776749894339,44.0,75874.16,0.0,-0.51316,0.00016,22.93967]
[1776749899375,44.0,75875.76,0.0,-0.51291,0.00016,22.94063]
[1776749908278,43.99,75876.71,0.0,-0.51276,0.00016,22.94119]
[1776749913482,43.99,75880.47,0.0,-0.51217,0.00016,22.93958]
[1776749918510,43.99,75881.49,0.0,-0.51202,0.00016,22.94017]
[1776749921531,43.99,75871.85,0.0,-0.51354,0.00016,22.93445]
[1776749924552,43.99,75869.81,0.0,-0.51385,0.00016,22.93321]
[1776749929587,43.99,75871.17,0.0,-0.51364,0.00016,22.93404]
[1776749937643,43.99,75873.4,0.0,-0.51329,0.00016,22.9354]
[1776749942707,43.99,75873.41,0.0,-0.51329,0.00016,22.9354]
[1776749952748,44.0,75873.82,0.0,-0.51322,0.00016,22.93566]
[1776749953755,44.0,75868.17,0.0,-0.51411,0.00016,22.9322]
[1776749958791,44.0,75869.08,0.0,-0.51396,0.00016,22.93277]
[1776749964832,44.01,75868.12,0.0,-0.51411,0.00016,22.93219]
[1776749970874,44.02,75867.37,0.0,-0.51422,0.00016,22.93173]
[1776749974902,44.03,75861.44,0.0,-0.51515,0.00016,22.92416]
[1776749981950,44.03,75860.67,0.0,-0.51527,0.00016,22.92367]
[1776749987269,44.04,75860.78,0.0,-0.51525,0.00016,22.92375]
[1776749991948,44.04,75860.13,0.0,-0.51535,0.00016,22.92334]
[1776749992188,44.04,75860.13,0.0,-0.51535,0.00016,22.92334]
[1776749992125,44.04,75841.57,0.0,-0.51827,0.00016,22.91065]
[1776749993028,44.05,75841.57,0.0,-0.51827,0.00016,22.91065]
[1776749993218,44.05,75841.57,0.0,-0.51827,0.00016,22.91065]
[1776749994034,44.05,75834.48,0.0,-0.51938,0.00016,22.90549]
[1776749999070,44.05,75832.78,0.0,-0.51965,0.00016,22.90423]
[1776750002617,44.05,75832.29,0.0,-0.51973,0.00016,22.90386]
[1776750004106,44.05,75840.5,0.0,-0.51844,0.00016,22.90989]
[1776750005113,44.05,75845.12,0.0,-0.51771,0.00016,22.91318]
[1776750007127,44.05,75849.63,0.0,-0.517,0.00016,22.91632]
[1776750012162,44.05,75850.73,0.0,-0.51682,0.00016,22.91708]
[1776750016191,44.05,75845.17,0.0,-0.5177,0.00016,22.91322]
[1776750021349,44.05,75843.4,0.0,-0.51798,0.00016,22.91197]
[1776750021856,44.05,75843.4,0.0,-0.51798,0.00016,22.91197]
[1776750021921,44.05,75843.4,0.0,-0.51798,0.00016,22.91197]
[1776750022048,44.05,75843.4,0.0,-0.51798,0.00016,22.91197]
[1776750022099,44.05,75843.4,0.0,-0.51798,0.00016,22.91197]
[1776750022233,44.05,75843.34,0.0,-0.51798,0.00016,22.91193]
[1776750027464,44.06,75843.97,0.0,-0.51788,0.00016,22.91238]
[1776750033309,44.06,75842.97,0.0,-0.51804,0.00016,22.90787]
[1776750038343,44.06,75841.5,0.0,-0.51827,0.00016,22.90683]
[1776750043379,44.06,75841.16,0.0,-0.51833,0.00016,22.90658]
[1776750045805,44.06,75841.57,0.0,-0.51826,0.00016,22.90688]
[1776750047407,44.06,75846.3,0.0,-0.51752,0.00016,22.91023]
[1776750053479,44.07,75848.1,0.0,-0.51723,0.00016,22.91149]
[1776750059492,44.08,75849.28,0.0,-0.51704,0.00016,22.91232]
[1776750064429,44.08,75848.18,0.0,-0.51721,0.00016,22.91157]
[1776750064491,44.08,75848.18,0.0,-0.51721,0.00016,22.91157]
[1776750064529,44.09,75848.18,0.0,-0.51721,0.00016,22.91157]
[1776750068514,44.09,75848.15,0.0,-0.51721,0.00016,22.91156]
[1776750068576,44.09,75848.15,0.0,-0.51721,0.00016,22.91156]
[1776750068678,44.09,75848.13,0.0,-0.51721,0.00016,22.91155]
[1776750075604,44.1,75848.78,0.0,-0.5171,0.00016,22.91201]
[1776750080671,44.1,75848.98,0.0,-0.51707,0.00016,22.91215]
[1776750080887,44.1,75848.98,0.0,-0.51707,0.00016,22.91215]
[1776750080955,44.1,75846.13,0.0,-0.51752,0.00016,22.91018]
[1776750083703,44.1,75841.72,0.0,-0.51821,0.00016,22.90706]
[1776750084381,44.1,75841.72,0.0,-0.51821,0.00016,22.90706]
[1776750084527,44.1,75841.72,0.0,-0.51821,0.00016,22.90706]
[1776750084557,44.1,75841.72,0.0,-0.51821,0.00016,22.90706]
[1776750084641,44.1,75841.72,0.0,-0.51821,0.00016,22.90706]
[1776750089701,44.1,75841.3,0.0,-0.51828,0.00016,22.90675]
[1776750095465,44.09,75840.56,0.0,-0.5184,0.00016,22.9024]
[1776750095581,44.09,75840.56,0.0,-0.5184,0.00016,22.9024]
[1776750095734,44.09,75840.56,0.0,-0.5184,0.00016,22.9024]
[1776750095802,44.09,75837.46,0.0,-0.51889,0.00016,22.90015]
[1776750100319,44.09,75841.3,0.0,-0.51829,0.00016,22.90293]
[1776750100365,44.09,75841.05,0.0,-0.51833,0.00016,22.90275]
[1776750100447,44.09,75841.05,0.0,-0.51833,0.00016,22.90275]
[1776750100685,44.09,75841.05,0.0,-0.51833,0.00016,22.90275]
[1776750100749,44.09,75840.86,0.0,-0.51836,0.00016,22.90261]
[1776750108835,44.09,75840.45,0.0,-0.51843,0.00016,22.90231]
[1776750110747,44.09,75840.45,0.0,-0.51843,0.00016,22.90231]
[1776750112862,44.09,75846.66,0.0,-0.51745,0.00016,22.90671]
[1776750118905,44.09,75848.75,0.0,-0.51712,0.00016,22.90818]
[1776750122029,44.1,75853.61,0.0,-0.51635,0.00016,22.91149]
[1776750127967,44.11,75851.34,0.0,-0.5167,0.00016,22.90997]
[1776750131467,44.11,75850.86,0.0,-0.51677,0.00016,22.90965]
[1776750131554,44.11,75850.86,0.0,-0.51677,0.00016,22.90965]
[1776750138042,44.12,75851.42,0.0,-0.51668,0.00016,22.91005]
[1776750143073,44.13,75850.64,0.0,-0.51679,0.00016,22.90953]
[1776750152137,44.14,75849.44,0.0,-0.51698,0.00016,22.90493]
[1776750157171,44.15,75849.63,0.0,-0.51694,0.00016,22.90507]
[1776750163214,44.16,75850.11,0.0,-0.51686,0.00016,22.90541]
[1776750168248,44.17,75850.75,0.0,-0.51676,0.00016,22.90586]
[1776750173284,44.17,75850.95,0.0,-0.51672,0.00016,22.90601]
[1776750180333,44.18,75850.31,0.0,-0.51681,0.00016,22.90559]
[1776750185369,44.19,75849.33,0.0,-0.51696,0.00016,22.90493]
[1776750191415,44.2,75851.55,0.0,-0.51661,0.00016,22.90645]
[1776750197455,44.21,75851.36,0.0,-0.51663,0.00016,22.90634]
[1776750202491,44.21,75849.28,0.0,-0.51696,0.00016,22.90493]
[1776750208378,44.22,75849.95,0.0,-0.51685,0.00016,22.9054]
[1776750213567,44.23,75852.01,0.0,-0.51652,0.00016,22.903]
[1776750218602,44.23,75851.08,0.0,-0.51666,0.00016,22.90238]
[1776750223637,44.24,75851.18,0.0,-0.51664,0.00016,22.90246]
[1776750230686,44.25,75849.05,0.0,-0.51697,0.00016,22.90102]
[1776750235410,44.25,75849.9,0.0,-0.51684,0.00016,22.90161]
[1776750234819,44.25,75840.18,0.0,-0.51836,0.00016,22.89481]
[1776750239390,44.25,75839.12,0.0,-0.51853,0.00016,22.89405]
[1776750241763,44.25,75846.87,0.0,-0.51731,0.00016,22.89952]
[1776750246798,44.25,75847.9,0.0,-0.51715,0.00016,22.90023]
[1776750251555,44.25,75848.1,0.0,-0.51712,0.00016,22.90037]
[1776750251623,44.25,75848.1,0.0,-0.51712,0.00016,22.90037]
[1776750251638,44.25,75848.1,0.0,-0.51712,0.00016,22.90037]
[1776750251717,44.25,75848.1,0.0,-0.51712,0.00016,22.90037]
[1776750251757,44.25,75848.14,0.0,-0.51712,0.00016,22.9004]
[1776750263915,44.25,75848.36,0.0,-0.51708,0.00016,22.90055]
[1776750268044,44.25,75849.07,0.0,-0.51697,0.00016,22.90104]
[1776750268238,44.25,75849.07,0.0,-0.51697,0.00016,22.90104]
[1776750268282,44.25,75849.07,0.0,-0.51697,0.00016,22.90104]
[1776750268339,44.25,75842.1,0.0,-0.51806,0.00016,22.89618]
[1776750273990,44.24,75840.93,0.0,-0.51825,0.00016,22.89153]
[1776750279023,44.24,75839.18,0.0,-0.51853,0.00016,22.89026]
[1776750285173,44.23,75837.83,0.0,-0.51875,0.00016,22.88927]
[1776750291107,44.23,75837.64,0.0,-0.51878,0.00016,22.88912]
[1776750299163,44.22,75838.19,0.0,-0.5187,0.00016,22.88951]
[1776750300760,44.22,75837.35,0.0,-0.51883,0.00016,22.8889]
[1776750302185,44.22,75829.84,0.0,-0.52001,0.00016,22.88333]
[1776750303860,44.21,75826.18,0.0,-0.52059,0.00016,22.88054]
[1776750304749,44.21,75827.6,0.0,-0.52037,0.00016,22.88163]
[1776750304866,44.21,75827.6,0.0,-0.52037,0.00016,22.88163]
[1776750312317,44.21,75829.05,0.0,-0.52014,0.00016,22.88272]
[1776750312487,44.21,75829.05,0.0,-0.52014,0.00016,22.88272]
[1776750312640,44.21,75827.95,0.0,-0.52032,0.00016,22.88188]
[1776750312863,44.21,75827.95,0.0,-0.52032,0.00016,22.88188]
[1776750313327,44.21,75823.48,0.0,-0.52102,0.00016,22.87845]
[1776750316026,44.21,75822.72,0.0,-0.52114,0.00016,22.87785]
[1776750317294,44.21,75816.21,0.0,-0.52216,0.00016,22.8727]
[1776750322326,44.21,75813.92,0.0,-0.52252,0.00016,22.87085]
[1776750327362,44.2,75814.15,0.0,-0.52249,0.00016,22.87103]
[1776750332396,44.2,75810.26,0.0,-0.5231,0.00016,22.86404]
[1776750337433,44.2,75814.37,0.0,-0.52246,0.00016,22.86739]
[1776750342466,44.2,75811.85,0.0,-0.52286,0.00016,22.86533]
[1776750347501,44.2,75811.13,0.0,-0.52297,0.00016,22.86474]
[1776750352541,44.19,75814.19,0.0,-0.52249,0.00016,22.86723]
[1776750357571,44.19,75814.85,0.0,-0.52239,0.00016,22.86776]
[1776750362605,44.2,75812.62,0.0,-0.52274,0.00016,22.86595]
[1776750365743,44.2,75808.06,0.0,-0.52345,0.00016,22.8622]
[1776750370503,44.2,75807.95,0.0,-0.52347,0.00016,22.86211]
[1776750372658,44.19,75807.71,0.0,-0.52351,0.00016,22.86191]
[1776750372694,44.19,75807.71,0.0,-0.52351,0.00016,22.86191]
[1776750372816,44.19,75807.71,0.0,-0.52351,0.00016,22.86191]
[1776750372846,44.19,75807.71,0.0,-0.52351,0.00016,22.86191]
[1776750372899,44.19,75807.96,0.0,-0.52347,0.00016,22.86211]
[1776750379267,44.19,75807.39,0.0,-0.52356,0.00016,22.86164]
[1776750380737,44.19,75798.66,0.0,-0.52493,0.00016,22.85422]
[1776750382750,44.19,75799.01,0.0,-0.52488,0.00016,22.85451]
[1776750387784,44.19,75799.01,0.0,-0.52488,0.00016,22.8545]
[1776750392820,44.18,75800.39,0.0,-0.52468,0.00016,22.85186]
[1776750395953,44.18,75810.4,0.0,-0.52311,0.00016,22.86028]
[1776750401883,44.18,75811.58,0.0,-0.52292,0.00016,22.86124]
[1776750406918,44.18,75809.44,0.0,-0.52326,0.00016,22.85947]
[1776750411953,44.17,75809.26,0.0,-0.52329,0.00016,22.85932]
[1776750413967,44.17,75804.84,0.0,-0.52399,0.00016,22.85562]
[1776750419002,44.17,75806.61,0.0,-0.52371,0.00016,22.8571]
[1776750425372,44.16,75802.54,0.0,-0.52435,0.00016,22.85364]
[1776750429739,44.16,75799.28,0.0,-0.52487,0.00016,22.85084]
[1776750436237,44.15,75799.76,0.0,-0.5248,0.00016,22.85124]
[1776750443173,44.15,75801.86,0.0,-0.52447,0.00016,22.85302]
[1776750444664,44.15,75801.86,0.0,-0.52447,0.00016,22.85302]
[1776750446307,44.15,75808.93,0.0,-0.52336,0.00016,22.85897]
[1776750449132,44.15,75811.74,0.0,-0.52292,0.00016,22.86129]
[1776750456377,44.14,75813.56,0.0,-0.52265,0.00016,22.85895]
[1776750463318,44.14,75813.0,0.0,-0.52274,0.00016,22.85848]
[1776750468353,44.13,75811.86,0.0,-0.52292,0.00016,22.85754]
[1776750473388,44.13,75811.73,0.0,-0.52294,0.00016,22.85742]
[1776750479430,44.12,75812.56,0.0,-0.52282,0.00016,22.85809]
[1776750484822,44.12,75812.18,0.0,-0.52288,0.00016,22.85778]
[1776750484937,44.12,75812.18,0.0,-0.52288,0.00016,22.85778]
[1776750488597,44.12,75820.64,0.0,-0.52155,0.00016,22.86457]
[1776750492921,44.12,75819.47,0.0,-0.52174,0.00016,22.86364]
[1776750492993,44.12,75819.47,0.0,-0.52174,0.00016,22.86364]
[1776750499570,44.12,75816.59,0.0,-0.52219,0.00016,22.86134]
[1776750504606,44.12,75815.9,0.0,-0.5223,0.00016,22.86078]
[1776750508235,44.12,75816.11,0.0,-0.52227,0.00016,22.86095]
[1776750513669,44.12,75817.18,0.0,-0.5221,0.00016,22.85799]
[1776750520724,44.12,75816.94,0.0,-0.52214,0.00016,22.8578]
[1776750525753,44.12,75813.77,0.0,-0.52264,0.00016,22.85524]
[1776750530788,44.12,75813.65,0.0,-0.52266,0.00016,22.85514]
[1776750535824,44.12,75810.83,0.0,-0.5231,0.00016,22.85283]
[1776750544887,44.12,75810.92,0.0,-0.52309,0.00016,22.8529]
[1776750553810,44.11,75811.84,0.0,-0.52294,0.00016,22.85366]
[1776750554038,44.11,75811.84,0.0,-0.52294,0.00016,22.85366]
[1776750563022,44.11,75812.47,0.0,-0.52285,0.00016,22.85417]
[1776750570109,44.11,75811.78,0.0,-0.52295,0.00016,22.85361]
[1776750577225,44.11,75808.45,0.0,-0.52349,0.00016,22.84703]
[1776750584160,44.11,75808.8,0.0,-0.52343,0.00016,22.84732]
[1776750589195,44.11,75812.97,0.0,-0.52278,0.00016,22.85076]
[1776750595237,44.11,75809.47,0.0,-0.52333,0.00016,22.84787]
[1776750600683,44.11,75809.52,0.0,-0.52332,0.00016,22.84791]
[1776750601632,44.11,75810.03,0.0,-0.52324,0.00016,22.84834]
[1776750603295,44.11,75799.51,0.0,-0.5249,0.00016,22.83943]
[1776750604304,44.11,75794.05,0.0,-0.52576,0.00016,22.83465]
[1776750607435,44.11,75807.06,0.0,-0.52371,0.00016,22.84585]
[1776750610344,44.1,75807.62,0.0,-0.52362,0.00016,22.84632]
[1776750613857,44.1,75808.05,0.0,-0.52356,0.00016,22.84667]
[1776750613986,44.1,75808.05,0.0,-0.52356,0.00016,22.84667]
[1776750624447,44.1,75808.57,0.0,-0.52348,0.00016,22.8471]
[1776750627575,44.1,75802.7,0.0,-0.5244,0.00016,22.84214]
[1776750628612,44.1,75802.7,0.0,-0.5244,0.00016,22.84214]
[1776750634517,44.09,75801.49,0.0,-0.52461,0.00016,22.83727]
[1776750639552,44.08,75801.84,0.0,-0.52456,0.00016,22.83755]
[1776750644587,44.08,75802.34,0.0,-0.52448,0.00016,22.83796]
[1776750651636,44.07,75802.58,0.0,-0.52445,0.00016,22.83814]
[1776750656671,44.07,75802.23,0.0,-0.52451,0.00016,22.83782]
[1776750661707,44.06,75801.92,0.0,-0.52457,0.00016,22.83754]
[1776750666741,44.05,75805.92,0.0,-0.52394,0.00016,22.84093]
[1776750671775,44.05,75803.75,0.0,-0.52429,0.00016,22.83907]
[1776750674121,44.05,75803.8,0.0,-0.52428,0.00016,22.83911]
[1776750674220,44.05,75803.8,0.0,-0.52428,0.00016,22.83911]
[1776750681846,44.04,75801.46,0.0,-0.52466,0.00016,22.83708]
[1776750686881,44.03,75802.54,0.0,-0.52449,0.00016,22.83799]
[1776750692925,44.03,75802.27,0.0,-0.52454,0.00016,22.83392]
[1776750698071,44.02,75803.34,0.0,-0.52438,0.00016,22.83482]
[1776750704001,44.02,75802.73,0.0,-0.52448,0.00016,22.83429]
[1776750706014,44.01,75795.2,0.0,-0.52567,0.00016,22.82773]
[1776750711050,44.01,75791.56,0.0,-0.52625,0.00016,22.82447]
[1776750712056,44.01,75796.13,0.0,-0.52553,0.00016,22.82852]
[1776750718211,44.0,75799.26,0.0,-0.52504,0.00016,22.83125]
[1776750724140,44.0,75798.9,0.0,-0.5251,0.00016,22.83092]
[1776750730183,43.99,75799.12,0.0,-0.52507,0.00016,22.8311]
[1776750734546,43.99,75802.73,0.0,-0.5245,0.00016,22.83421]
[1776750734633,43.99,75802.73,0.0,-0.5245,0.00016,22.83421]
[1776750740253,43.98,75804.14,0.0,-0.52429,0.00016,22.83539]
[1776750747305,43.98,75803.17,0.0,-0.52444,0.00016,22.83455]
[1776750752340,43.97,75798.28,0.0,-0.52523,0.00016,22.82649]
[1776750757375,43.97,75805.07,0.0,-0.52416,0.00016,22.83233]
[1776750763417,43.97,75805.77,0.0,-0.52405,0.00016,22.83291]
[1776750767446,43.96,75812.46,0.0,-0.523,0.00016,22.83849]
[1776750772480,43.96,75811.13,0.0,-0.52321,0.00016,22.83737]
[1776750778646,43.95,75811.67,0.0,-0.52313,0.00016,22.8378]
[1776750780539,43.95,75811.67,0.0,-0.52313,0.00016,22.8378]
[1776750782550,43.95,75817.66,0.0,-0.52219,0.00016,22.84268]
[1776750786579,43.95,75823.87,0.0,-0.52121,0.00016,22.84762]
[1776750791613,43.95,75825.62,0.0,-0.52093,0.00016,22.84899]
[1776750796836,43.95,75823.82,0.0,-0.52121,0.00016,22.84758]
[1776750798787,43.95,75818.46,0.0,-0.52206,0.00016,22.84334]
[1776750804278,43.95,75818.17,0.0,-0.5221,0.00016,22.84311]
[1776750809740,43.95,75820.33,0.0,-0.52176,0.00016,22.84484]
[1776750814774,43.95,75818.5,0.0,-0.52205,0.00016,22.83956]
[1776750819809,43.96,75816.71,0.0,-0.52234,0.00016,22.83812]
[1776750824031,43.96,75816.71,0.0,-0.52234,0.00016,22.83812]
[1776750824089,43.96,75816.71,0.0,-0.52234,0.00016,22.83812]
[1776750824135,43.96,75817.53,0.0,-0.52221,0.00016,22.83879]
[1776750825813,43.96,75817.53,0.0,-0.52221,0.00016,22.83879]
[1776750827086,43.96,75817.53,0.0,-0.52221,0.00016,22.83879]
[1776750827146,43.96,75817.53,0.0,-0.52221,0.00016,22.83879]
[1776750827865,43.96,75817.53,0.0,-0.52221,0.00016,22.83879]
[1776750832907,43.96,75815.1,0.0,-0.52259,0.00016,22.83682]
[1776750836481,43.96,75815.09,0.0,-0.52259,0.00016,22.83681]
[1776750836573,43.96,75815.09,0.0,-0.52259,0.00016,22.83681]
[1776750836933,43.96,75814.99,0.0,-0.52261,0.00016,22.83673]
[1776750838546,43.96,75814.99,0.0,-0.52261,0.00016,22.83673]
[1776750838605,43.96,75814.99,0.0,-0.52261,0.00016,22.83673]
[1776750838617,43.96,75814.6,0.0,-0.52267,0.00016,22.83641]
[1776750843985,43.95,75810.61,0.0,-0.5233,0.00016,22.83311]
[1776750849023,43.95,75813.16,0.0,-0.5229,0.00016,22.8352]
[1776750856072,43.94,75814.8,0.0,-0.52265,0.00016,22.83653]
[1776750864128,43.93,75811.94,0.0,-0.52311,0.00016,22.83415]
[1776750869166,43.92,75807.57,0.0,-0.52381,0.00016,22.83049]
[1776750874201,43.92,75804.85,0.0,-0.52425,0.00016,22.82436]
[1776750879347,43.92,75805.61,0.0,-0.52413,0.00016,22.82499]
[1776750880190,43.92,75805.61,0.0,-0.52413,0.00016,22.82499]
[1776750883264,43.91,75812.3,0.0,-0.52307,0.00016,22.83059]
[1776750889417,43.91,75814.56,0.0,-0.52272,0.00016,22.83243]
[1776750895348,43.9,75815.4,0.0,-0.52259,0.00016,22.83309]
[1776750898066,43.9,75815.49,0.0,-0.52258,0.00016,22.83317]
[1776750898218,43.9,75818.59,0.0,-0.52209,0.00016,22.83567]
[1776750899488,43.9,75824.65,0.0,-0.52113,0.00016,22.84048]
[1776750901120,43.9,75824.65,0.0,-0.52113,0.00016,22.84048]
[1776750901133,43.9,75825.89,0.0,-0.52094,0.00016,22.84145]
[1776750901298,43.9,75825.89,0.0,-0.52094,0.00016,22.84145]
[1776750901359,43.9,75825.89,0.0,-0.52094,0.00016,22.84145]
[1776750908439,43.9,75826.29,0.0,-0.52087,0.00016,22.84177]
[1776750913474,43.91,75825.39,0.0,-0.52101,0.00016,22.84107]
[1776750918510,43.91,75826.53,0.0,-0.52083,0.00016,22.84196]
[1776750924553,43.91,75825.62,0.0,-0.52097,0.00016,22.84126]
[1776750929701,43.91,75824.04,0.0,-0.52122,0.00016,22.84003]
[1776750935631,43.91,75821.32,0.0,-0.52165,0.00016,22.83407]
[1776750940667,43.92,75820.85,0.0,-0.52172,0.00016,22.83371]
[1776750945702,43.92,75820.48,0.0,-0.52178,0.00016,22.83343]
[1776750950737,43.93,75819.87,0.0,-0.52187,0.00016,22.83295]
[1776750955771,43.93,75818.94,0.0,-0.52202,0.00016,22.83222]
[1776750960808,43.93,75816.11,0.0,-0.52246,0.00016,22.82994]
[1776750965842,43.94,75814.85,0.0,-0.52266,0.00016,22.82892]
[1776750974905,43.94,75813.73,0.0,-0.52283,0.00016,22.82801]
[1776750976781,43.94,75813.73,0.0,-0.52283,0.00016,22.82801]
[1776750976841,43.94,75813.73,0.0,-0.52283,0.00016,22.82801]
[1776750976874,43.94,75813.73,0.0,-0.52283,0.00016,22.82801]
[1776750985983,43.94,75815.38,0.0,-0.52257,0.00016,22.82937]
[1776750993032,43.94,75815.3,0.0,-0.52259,0.00016,22.82549]
[1776750998067,43.94,75815.51,0.0,-0.52255,0.00016,22.82566]
[1776751000285,43.94,75815.51,0.0,-0.52255,0.00016,22.82566]
[1776751000360,43.94,75816.14,0.0,-0.52245,0.00016,22.82618]
[1776751000446,43.94,75816.14,0.0,-0.52245,0.00016,22.82618]
[1776751007130,43.95,75818.85,0.0,-0.52202,0.00016,22.82837]
[1776751012165,43.95,75820.02,0.0,-0.52184,0.00016,22.82931]
[1776751018207,43.95,75818.63,0.0,-0.52205,0.00016,22.82821]
[1776751023242,43.95,75812.38,0.0,-0.52304,0.00016,22.82313]
[1776751024355,43.95,75798.92,0.0,-0.52517,0.00016,22.8117]
[1776751025360,43.95,75798.96,0.0,-0.52516,0.00016,22.81174]
[1776751031298,43.95,75798.05,0.0,-0.52531,0.00016,22.81093]
[1776751036336,43.95,75799.03,0.0,-0.52515,0.00016,22.81178]
[1776751036479,43.95,75799.03,0.0,-0.52515,0.00016,22.81178]
[1776751036663,43.95,75799.03,0.0,-0.52515,0.00016,22.81178]
[1776751037340,43.95,75799.06,0.0,-0.52515,0.00016,22.81181]
[1776751042376,43.95,75800.05,0.0,-0.52499,0.00016,22.81267]
[1776751047410,43.95,75795.45,0.0,-0.52572,0.00016,22.80863]
[1776751052445,43.95,75797.08,0.0,-0.52547,0.00016,22.80624]
[1776751058488,43.95,75796.59,0.0,-0.52555,0.00016,22.80581]
[1776751059494,43.94,75802.62,0.0,-0.5246,0.00016,22.81106]
[1776751065535,43.94,75803.67,0.0,-0.52443,0.00016,22.81195]
[1776751070720,43.94,75805.89,0.0,-0.52408,0.00016,22.81384]
[1776751079634,43.94,75806.9,0.0,-0.52393,0.00016,22.81469]
[1776751086685,43.94,75807.84,0.0,-0.52378,0.00016,22.81547]
[1776751091718,43.94,75806.78,0.0,-0.52395,0.00016,22.81458]
[1776751093632,43.93,75807.28,0.0,-0.52387,0.00016,22.815]
[1776751093673,43.93,75807.28,0.0,-0.52387,0.00016,22.815]
[1776751093731,43.93,75810.8,0.0,-0.52331,0.00016,22.81794]
[1776751094739,43.93,75815.17,0.0,-0.52262,0.00016,22.82154]
[1776751096753,43.93,75820.5,0.0,-0.52178,0.00016,22.82584]
[1776751102796,43.94,75820.85,0.0,-0.52172,0.00016,22.82612]
[1776751107841,43.94,75820.09,0.0,-0.52184,0.00016,22.82552]
[1776751109833,43.94,75820.38,0.0,-0.52179,0.00016,22.82575]
[1776751109919,43.94,75820.38,0.0,-0.52179,0.00016,22.82575]
[1776751109974,43.94,75820.38,0.0,-0.52179,0.00016,22.82575]
[1776751114379,43.94,75820.39,0.0,-0.5218,0.00016,22.82194]
[1776751114430,43.94,75820.39,0.0,-0.5218,0.00016,22.82194]
[1776751114456,43.94,75819.04,0.0,-0.52201,0.00016,22.82086]
[1776751121070,43.94,75818.53,0.0,-0.52209,0.00016,22.82045]
[1776751126965,43.94,75818.02,0.0,-0.52217,0.00016,22.82004]
[1776751132000,43.94,75818.86,0.0,-0.52204,0.00016,22.82072]
[1776751137034,43.94,75817.01,0.0,-0.52233,0.00016,22.81923]
[1776751142071,43.94,75817.05,0.0,-0.52233,0.00016,22.81926]
[1776751146102,43.94,75821.6,0.0,-0.52161,0.00016,22.8229]
[1776751151280,43.94,75819.14,0.0,-0.522,0.00016,22.82094]
[1776751157177,43.94,75816.72,0.0,-0.52238,0.00016,22.81899]
[1776751159077,43.94,75816.72,0.0,-0.52238,0.00016,22.81899]
[1776751159145,43.94,75816.72,0.0,-0.52238,0.00016,22.81899]
[1776751159204,43.94,75816.72,0.0,-0.52238,0.00016,22.81899]
[1776751159294,43.94,75817.12,0.0,-0.52232,0.00016,22.81931]
[1776751167247,43.93,75817.38,0.0,-0.52228,0.00016,22.81951]
[1776751171427,43.93,75822.91,0.0,-0.52141,0.00016,22.8201]
[1776751177317,43.93,75824.44,0.0,-0.52117,0.00016,22.8213]
[1776751183363,43.93,75824.17,0.0,-0.52121,0.00016,22.82109]
[1776751186381,43.93,75817.15,0.0,-0.52232,0.00016,22.81551]
[1776751191567,43.93,75813.8,0.0,-0.52285,0.00016,22.81277]
[1776751198188,43.93,75813.8,0.0,-0.52285,0.00016,22.81277]
[1776751203500,43.93,75812.72,0.0,-0.52302,0.00016,22.81188]
[1776751204509,43.93,75817.57,0.0,-0.52226,0.00016,22.81583]
[1776751209548,43.92,75818.37,0.0,-0.52214,0.00016,22.81645]
[1776751213252,43.92,75817.8,0.0,-0.52223,0.00016,22.81598]
[1776751218611,43.91,75819.78,0.0,-0.52192,0.00016,22.81756]
[1776751223646,43.9,75819.95,0.0,-0.5219,0.00016,22.81768]
[1776751228684,43.9,75817.74,0.0,-0.52226,0.00016,22.81588]
[1776751234726,43.89,75815.57,0.0,-0.52261,0.00016,22.81028]
[1776751240765,43.88,75816.71,0.0,-0.52244,0.00016,22.8112]
[1776751245801,43.88,75817.7,0.0,-0.52228,0.00016,22.81198]
[1776751252053,43.87,75819.51,0.0,-0.522,0.00016,22.81342]
[1776751257887,43.87,75825.79,0.0,-0.52101,0.00016,22.81837]
[1776751258894,43.87,75831.28,0.0,-0.52014,0.00016,22.8226]
[1776751263929,43.87,75833.26,0.0,-0.51983,0.00016,22.8241]
[1776751265943,43.87,75827.94,0.0,-0.52067,0.00016,22.82005]
[1776751267957,43.87,75823.36,0.0,-0.52139,0.00016,22.81648]
[1776751273121,43.87,75822.8,0.0,-0.52148,0.00016,22.81603]
[1776751275011,43.87,75813.7,0.0,-0.52293,0.00016,22.80869]
[1776751278382,43.86,75811.15,0.0,-0.52333,0.00016,22.80657]
[1776751280585,43.86,75811.73,0.0,-0.52324,0.00016,22.80705]
[1776751286083,43.86,75811.13,0.0,-0.52334,0.00016,22.80653]
[1776751290714,43.85,75807.53,0.0,-0.52392,0.00016,22.8035]
[1776751292859,43.85,75803.54,0.0,-0.52456,0.00016,22.79626]
[1776751294139,43.85,75798.61,0.0,-0.52534,0.00016,22.79197]
[1776751297162,43.84,75790.83,0.0,-0.52658,0.00016,22.78502]
[1776751297854,43.84,75790.83,0.0,-0.52658,0.00016,22.78502]
[1776751303205,43.84,75784.12,0.0,-0.52765,0.00016,22.77884]
[1776751310252,43.83,75784.06,0.0,-0.52767,0.00016,22.77875]
[1776751312601,43.83,75784.06,0.0,-0.52767,0.00016,22.77875]
[1776751312625,43.83,75784.06,0.0,-0.52767,0.00016,22.77875]
[1776751312878,43.82,75781.4,0.0,-0.52809,0.00016,22.77625]
[1776751314280,43.82,75767.71,0.0,-0.53027,0.00016,22.76302]
[1776751315610,43.82,75767.71,0.0,-0.53027,0.00016,22.76302]
[1776751315756,43.82,75767.71,0.0,-0.53027,0.00016,22.76302]
[1776751316883,43.82,75769.62,0.0,-0.52997,0.00016,22.76489]
[1776751322547,43.81,75771.59,0.0,-0.52967,0.00016,22.76677]
[1776751327313,43.8,75774.19,0.0,-0.52926,0.00016,22.76927]
[1776751328595,43.8,75774.37,0.0,-0.52924,0.00016,22.76944]
[1776751330392,43.79,75784.37,0.0,-0.52765,0.00016,22.77891]
[1776751334421,43.79,75789.54,0.0,-0.52684,0.00016,22.78366]
[1776751339455,43.78,75787.3,0.0,-0.52719,0.00016,22.78159]
[1776751344490,43.78,75786.11,0.0,-0.52739,0.00016,22.78048]
[1776751349525,43.78,75786.17,0.0,-0.52738,0.00016,22.78052]
[1776751354561,43.77,75783.48,0.0,-0.52782,0.00016,22.77417]
[1776751358933,43.77,75781.68,0.0,-0.52811,0.00016,22.77247]
[1776751361534,43.76,75777.84,0.0,-0.52872,0.00016,22.76882]
[1776751361650,43.76,75777.84,0.0,-0.52872,0.00016,22.76882]
[1776751362036,43.76,75781.74,0.0,-0.5281,0.00016,22.77251]
[1776751363624,43.76,75786.18,0.0,-0.5274,0.00016,22.77665]
[1776751368481,43.76,75782.01,0.0,-0.52807,0.00016,22.77275]
[1776751368812,43.76,75775.11,0.0,-0.52916,0.00016,22.76616]
[1776751374700,43.75,75772.76,0.0,-0.52954,0.00016,22.76385]
[1776751376713,43.75,75768.05,0.0,-0.5303,0.00016,22.75921]
[1776751377721,43.74,75757.02,0.0,-0.53205,0.00016,22.74804]
[1776751380531,43.74,75756.26,0.0,-0.53217,0.00016,22.74725]
[1776751380742,43.74,75755.08,0.0,-0.53236,0.00016,22.74601]
[1776751385778,43.73,75750.24,0.0,-0.53314,0.00016,22.74091]
[1776751390813,43.73,75749.9,0.0,-0.5332,0.00016,22.74053]
[1776751393834,43.72,75745.52,0.0,-0.5339,0.00016,22.73584]
[1776751395081,43.72,75742.89,0.0,-0.53432,0.00016,22.73299]
[1776751395544,43.72,75742.89,0.0,-0.53432,0.00016,22.73299]
[1776751395848,43.72,75736.56,0.0,-0.53533,0.00016,22.72606]
[1776751396854,43.72,75729.58,0.0,-0.53644,0.00016,22.71824]
[1776751398639,43.72,75732.54,0.0,-0.53597,0.00016,22.72157]
[1776751398734,43.72,75732.54,0.0,-0.53597,0.00016,22.72157]
[1776751403721,43.72,75739.75,0.0,-0.53483,0.00016,22.72954]
[1776751406123,43.72,75741.06,0.0,-0.53462,0.00016,22.73098]
[1776751406173,43.72,75746.26,0.0,-0.53379,0.00016,22.7366]
[1776751412662,43.72,75747.66,0.0,-0.53357,0.00016,22.7381]
[1776751412734,43.72,75747.66,0.0,-0.53357,0.00016,22.7381]
[1776751412860,43.72,75747.66,0.0,-0.53357,0.00016,22.7381]
[1776751413186,43.72,75756.58,0.0,-0.53215,0.00016,22.74365]
[1776751415047,43.72,75756.58,0.0,-0.53215,0.00016,22.74365]
[1776751415086,43.72,75768.89,0.0,-0.5302,0.00016,22.7561]
[1776751416330,43.72,75768.89,0.0,-0.5302,0.00016,22.7561]
[1776751416344,43.72,75770.65,0.0,-0.52992,0.00016,22.75782]
[1776751422031,43.71,75774.43,0.0,-0.52932,0.00016,22.76149]
[1776751426060,43.71,75778.73,0.0,-0.52864,0.00016,22.7656]
[1776751427067,43.7,75773.63,0.0,-0.52946,0.00016,22.76068]
[1776751432104,43.7,75774.13,0.0,-0.52938,0.00016,22.76114]
[1776751437137,43.69,75772.57,0.0,-0.52964,0.00016,22.75959]
[1776751442174,43.68,75769.88,0.0,-0.53007,0.00016,22.75692]
[1776751446512,43.68,75769.92,0.0,-0.53007,0.00016,22.75694]
[1776751446614,43.68,75768.67,0.0,-0.53027,0.00016,22.75569]
[1776751452243,43.67,75769.65,0.0,-0.53013,0.00016,22.75662]
[1776751457278,43.66,75770.82,0.0,-0.52995,0.00016,22.75775]
[1776751461494,43.66,75772.96,0.0,-0.52961,0.00016,22.75983]
[1776751461566,43.66,75772.96,0.0,-0.52961,0.00016,22.75983]
[1776751472382,43.64,75776.5,0.0,-0.52907,0.00016,22.75939]
[1776751475404,43.64,75772.16,0.0,-0.52976,0.00016,22.75515]
[1776751477418,43.64,75767.08,0.0,-0.53057,0.00016,22.75011]
[1776751483677,43.63,75767.74,0.0,-0.53048,0.00016,22.75073]
[1776751489503,43.62,75768.09,0.0,-0.53043,0.00016,22.75104]
[1776751492523,43.62,75762.24,0.0,-0.53137,0.00016,22.74513]
[1776751497558,43.61,75763.01,0.0,-0.53125,0.00016,22.74589]
[1776751502593,43.61,75766.98,0.0,-0.53062,0.00016,22.74987]
[1776751508635,43.6,75764.64,0.0,-0.531,0.00016,22.74749]
[1776751513891,43.59,75767.77,0.0,-0.53051,0.00016,22.75061]
[1776751516691,43.59,75773.83,0.0,-0.52954,0.00016,22.75658]
[1776751518230,43.59,75775.44,0.0,-0.52929,0.00016,22.75815]
[1776751518332,43.59,75775.29,0.0,-0.52931,0.00016,22.758]
[1776751519573,43.59,75775.29,0.0,-0.52931,0.00016,22.758]
[1776751524747,43.58,75775.15,0.0,-0.52934,0.00016,22.75783]
[1776751530789,43.57,75773.53,0.0,-0.52961,0.00016,22.75621]
[1776751534822,43.57,75766.93,0.0,-0.53067,0.00016,22.74582]
[1776751539855,43.56,75767.07,0.0,-0.53066,0.00016,22.74594]
[1776751543250,43.56,75767.16,0.0,-0.53065,0.00016,22.74602]
[1776751544198,43.56,75766.83,0.0,-0.5307,0.00016,22.74568]
[1776751544891,43.56,75755.17,0.0,-0.53256,0.00016,22.73373]
[1776751549927,43.56,75753.24,0.0,-0.53287,0.00016,22.73169]
[1776751552948,43.55,75748.5,0.0,-0.53363,0.00016,22.72665]
[1776751557983,43.55,75748.06,0.0,-0.5337,0.00016,22.72619]
[1776751559996,43.56,75752.88,0.0,-0.53293,0.00016,22.73132]
[1776751563018,43.56,75758.92,0.0,-0.53197,0.00016,22.73761]
[1776751568122,43.55,75760.01,0.0,-0.5318,0.00016,22.73872]
[1776751568817,43.55,75760.01,0.0,-0.5318,0.00016,22.73872]
[1776751568837,43.55,75760.74,0.0,-0.53168,0.00016,22.73947]
[1776751570068,43.55,75769.73,0.0,-0.53025,0.00016,22.74854]
[1776751571077,43.55,75774.52,0.0,-0.52948,0.00016,22.75325]
[1776751572586,43.55,75774.52,0.0,-0.52948,0.00016,22.75325]
[1776751578125,43.54,75774.27,0.0,-0.52953,0.00016,22.75297]
[1776751581996,43.54,75773.69,0.0,-0.52963,0.00016,22.75239]
[1776751582061,43.54,75770.84,0.0,-0.53008,0.00016,22.74958]
[1776751587206,43.53,75768.89,0.0,-0.5304,0.00016,22.74761]
[1776751592242,43.52,75769.1,0.0,-0.53038,0.00016,22.74397]
[1776751597276,43.52,75769.06,0.0,-0.53039,0.00016,22.7439]
[1776751603317,43.51,75769.75,0.0,-0.53029,0.00016,22.74456]
[1776751608354,43.5,75769.92,0.0,-0.53027,0.00016,22.7447]
[1776751614594,43.5,75770.35,0.0,-0.5302,0.00016,22.7451]
[1776751620438,43.49,75770.97,0.0,-0.53011,0.00016,22.74569]
[1776751621722,43.49,75770.97,0.0,-0.53011,0.00016,22.74569]
[1776751621823,43.49,75762.46,0.0,-0.53147,0.00016,22.73712]
[1776751623457,43.49,75760.16,0.0,-0.53184,0.00016,22.73475]
[1776751628779,43.49,75761.76,0.0,-0.53159,0.00016,22.73638]
[1776751634120,43.48,75763.09,0.0,-0.53138,0.00016,22.73773]
[1776751640577,43.48,75762.83,0.0,-0.53143,0.00016,22.73744]
[1776751645612,43.48,75766.48,0.0,-0.53084,0.00016,22.74115]
[1776751650778,43.48,75765.99,0.0,-0.53092,0.00016,22.74065]
[1776751656345,43.47,75765.88,0.0,-0.53095,0.00016,22.73668]
[1776751657696,43.47,75759.8,0.0,-0.53192,0.00016,22.73047]
[1776751662731,43.47,75761.22,0.0,-0.5317,0.00016,22.73192]
[1776751667798,43.47,75761.45,0.0,-0.53167,0.00016,22.73215]
[1776751675015,43.48,75755.79,0.0,-0.53256,0.00016,22.72633]
[1776751680859,43.49,75752.83,0.0,-0.53302,0.00016,22.72327]
[1776751691936,43.51,75750.81,0.0,-0.53333,0.00016,22.72121]
[1776751695159,43.5,75760.07,0.0,-0.53185,0.00016,22.7309]
[1776751700544,43.5,75759.85,0.0,-0.53189,0.00016,22.73065]
[1776751702833,43.5,75760.12,0.0,-0.53185,0.00016,22.73091]
[1776751702891,43.5,75760.12,0.0,-0.53185,0.00016,22.73091]
[1776751703263,43.5,75761.01,0.0,-0.53171,0.00016,22.73182]
[1776751704024,43.49,75761.42,0.0,-0.53164,0.00016,22.73224]
[1776751705027,43.49,75766.89,0.0,-0.53077,0.00016,22.73779]
[1776751706303,43.49,75769.83,0.0,-0.5303,0.00016,22.74073]
[1776751711069,43.49,75775.94,0.0,-0.52933,0.00016,22.7429]
[1776751716104,43.49,75775.43,0.0,-0.52942,0.00016,22.74239]
[1776751721139,43.48,75774.58,0.0,-0.52956,0.00016,22.74155]
[1776751726175,43.48,75773.96,0.0,-0.52966,0.00016,22.74093]
[1776751731219,43.48,75774.4,0.0,-0.52959,0.00016,22.74136]
[1776751736244,43.47,75773.78,0.0,-0.52969,0.00016,22.74073]
[1776751741618,43.47,75771.88,0.0,-0.53,0.00016,22.73883]
[1776751747322,43.46,75774.8,0.0,-0.52954,0.00016,22.74168]
[1776751752357,43.46,75779.4,0.0,-0.52881,0.00016,22.74614]
[1776751757392,43.47,75779.18,0.0,-0.52884,0.00016,22.74594]
[1776751762428,43.46,75777.14,0.0,-0.52917,0.00016,22.74396]
[1776751767464,43.46,75778.94,0.0,-0.52888,0.00016,22.74569]
[1776751771490,43.46,75783.18,0.0,-0.52821,0.00016,22.74592]
[1776751776930,43.47,75780.22,0.0,-0.52868,0.00016,22.74311]
[1776751783362,43.46,75779.33,0.0,-0.52882,0.00016,22.74224]
[1776751788609,43.46,75778.23,0.0,-0.52901,0.00016,22.74116]
[1776751793645,43.45,75776.54,0.0,-0.52928,0.00016,22.7395]
[1776751799687,43.45,75774.84,0.0,-0.52956,0.00016,22.73783]
[1776751803669,43.45,75774.14,0.0,-0.52967,0.00016,22.73713]
[1776751805752,43.45,75772.09,0.0,-0.53,0.00016,22.73511]
[1776751811771,43.44,75769.53,0.0,-0.53041,0.00016,22.73255]
[1776751815972,43.44,75769.73,0.0,-0.53038,0.00016,22.73274]
[1776751816008,43.44,75769.66,0.0,-0.53039,0.00016,22.73267]
[1776751818616,43.44,75769.66,0.0,-0.5304,0.00016,22.73267]
[1776751818821,43.44,75769.98,0.0,-0.53034,0.00016,22.73298]
[1776751819828,43.44,75779.51,0.0,-0.52882,0.00016,22.74232]
[1776751821244,43.44,75779.51,0.0,-0.52882,0.00016,22.74232]
[1776751821246,43.44,75787.09,0.0,-0.5276,0.00016,22.74951]
[1776751826876,43.44,75787.96,0.0,-0.52746,0.00016,22.75033]
[1776751831913,43.44,75787.73,0.0,-0.5275,0.00016,22.74629]
[1776751837954,43.44,75785.24,0.0,-0.52791,0.00016,22.74394]
[1776751843997,43.43,75784.74,0.0,-0.52799,0.00016,22.74345]
[1776751851045,43.43,75784.2,0.0,-0.52808,0.00016,22.74293]
[1776751856288,43.43,75783.07,0.0,-0.52827,0.00016,22.74184]
[1776751862124,43.42,75782.88,0.0,-0.5283,0.00016,22.74165]
[1776751865588,43.42,75780.45,0.0,-0.52869,0.00016,22.73932]
[1776751866358,43.42,75770.99,0.0,-0.53021,0.00016,22.73008]
[1776751869172,43.42,75776.41,0.0,-0.52934,0.00016,22.7354]
[1776751877229,43.41,75779.05,0.0,-0.52892,0.00016,22.73794]
[1776751882263,43.41,75780.81,0.0,-0.52865,0.00016,22.73962]
[1776751887298,43.4,75779.28,0.0,-0.52889,0.00016,22.73813]
[1776751892334,43.4,75779.16,0.0,-0.52892,0.00016,22.73417]
[1776751898376,43.4,75779.85,0.0,-0.52882,0.00016,22.73482]
[1776751903411,43.39,75781.64,0.0,-0.52853,0.00016,22.73652]
[1776751909229,43.39,75782.43,0.0,-0.52841,0.00016,22.73727]
[1776751909326,43.39,75782.43,0.0,-0.52841,0.00016,22.73726]
[1776751913903,43.39,75782.84,0.0,-0.52834,0.00016,22.73765]
[1776751919527,43.39,75785.31,0.0,-0.52795,0.00016,22.73999]
[1776751924563,43.39,75785.92,0.0,-0.52785,0.00016,22.74057]
[1776751926564,43.39,75786.33,0.0,-0.52778,0.00016,22.74096]
[1776751926916,43.39,75780.85,0.0,-0.52866,0.00016,22.73576]
[1776751928591,43.39,75773.86,0.0,-0.52978,0.00016,22.72896]
[1776751932619,43.39,75767.58,0.0,-0.53079,0.00016,22.7227]
[1776751937655,43.39,75768.64,0.0,-0.53062,0.00016,22.72376]
[1776751942691,43.39,75767.2,0.0,-0.53086,0.00016,22.72229]
[1776751947728,43.39,75766.02,0.0,-0.53105,0.00016,22.72111]
[1776751952771,43.4,75760.87,0.0,-0.53187,0.00016,22.71205]
[1776751956996,43.41,75754.93,0.0,-0.53281,0.00016,22.70589]
[1776751962871,43.42,75751.71,0.0,-0.53332,0.00016,22.70253]
[1776751967908,43.42,75749.03,0.0,-0.53374,0.00016,22.69971]
[1776751972940,43.43,75747.29,0.0,-0.53401,0.00016,22.69787]
[1776751977976,43.44,75745.95,0.0,-0.53422,0.00016,22.69646]
[1776751983010,43.45,75744.32,0.0,-0.53447,0.00016,22.69473]
[1776751988046,43.46,75743.64,0.0,-0.53457,0.00016,22.69403]
[1776751993081,43.46,75743.39,0.0,-0.5346,0.00016,22.6938]
[1776751999123,43.47,75742.71,0.0,-0.5347,0.00016,22.69311]
[1776752005165,43.48,75743.35,0.0,-0.53459,0.00016,22.69386]
[1776752005588,43.48,75743.35,0.0,-0.53459,0.00016,22.69386]
[1776752005661,43.48,75743.35,0.0,-0.53459,0.00016,22.69386]
[1776752005938,43.48,75743.35,0.0,-0.53459,0.00016,22.69386]
[1776752006173,43.48,75745.69,0.0,-0.53421,0.00016,22.69641]
[1776752007351,43.48,75757.2,0.0,-0.53237,0.00016,22.70864]
[1776752008833,43.48,75757.2,0.0,-0.53237,0.00016,22.70864]
[1776752008923,43.48,75757.2,0.0,-0.53237,0.00016,22.70864]
[1776752011413,43.48,75762.75,0.0,-0.53149,0.00016,22.71053]
[1776752017421,43.48,75768.48,0.0,-0.53057,0.00016,22.71634]
[1776752020613,43.48,75769.95,0.0,-0.53033,0.00016,22.71781]
[1776752027493,43.49,75774.13,0.0,-0.52966,0.00016,22.72195]
[1776752033364,43.48,75770.04,0.0,-0.53032,0.00016,22.7179]
[1776752038399,43.48,75771.88,0.0,-0.53003,0.00016,22.71971]
[1776752043434,43.48,75772.86,0.0,-0.52987,0.00016,22.72066]
[1776752049476,43.47,75773.48,0.0,-0.52978,0.00016,22.72125]
[1776752049635,43.47,75773.48,0.0,-0.52978,0.00016,22.72125]
[1776752055523,43.47,75776.45,0.0,-0.52931,0.00016,22.72414]
[1776752060552,43.46,75775.18,0.0,-0.52951,0.00016,22.72289]
[1776752065588,43.46,75782.3,0.0,-0.52838,0.00016,22.72975]
[1776752066595,43.46,75790.43,0.0,-0.52707,0.00016,22.73737]
[1776752068609,43.46,75792.09,0.0,-0.52681,0.00016,22.73889]
[1776752073643,43.46,75791.21,0.0,-0.52695,0.00016,22.73425]
[1776752079690,43.46,75790.26,0.0,-0.52711,0.00016,22.73337]
[1776752084725,43.46,75792.06,0.0,-0.52682,0.00016,22.73502]
[1776752089757,43.46,75792.87,0.0,-0.52669,0.00016,22.73576]
[1776752090764,43.46,75798.7,0.0,-0.52576,0.00016,22.74102]
[1776752094792,43.46,75793.18,0.0,-0.52664,0.00016,22.73604]
[1776752096910,43.46,75790.47,0.0,-0.52708,0.00016,22.73355]
[1776752101619,43.46,75790.44,0.0,-0.52708,0.00016,22.73352]
[1776752110904,43.45,75791.53,0.0,-0.52691,0.00016,22.73452]
[1776752115938,43.45,75791.44,0.0,-0.52693,0.00016,22.73443]
[1776752120973,43.45,75792.54,0.0,-0.52675,0.00016,22.73543]
[1776752125556,43.45,75792.63,0.0,-0.52674,0.00016,22.73551]
[1776752125621,43.45,75792.63,0.0,-0.52674,0.00016,22.73551]
[1776752125656,43.45,75792.63,0.0,-0.52674,0.00016,22.73551]
[1776752131335,43.45,75791.61,0.0,-0.5269,0.00016,22.73457]
[1776752137085,43.45,75792.82,0.0,-0.52672,0.00016,22.73184]
[1776752143128,43.45,75792.27,0.0,-0.5268,0.00016,22.73134]
[1776752148341,43.45,75790.85,0.0,-0.52703,0.00016,22.73003]
[1776752154204,43.44,75790.95,0.0,-0.52702,0.00016,22.73011]
[1776752160004,43.44,75790.48,0.0,-0.52709,0.00016,22.72968]
[1776752165340,43.44,75790.52,0.0,-0.52709,0.00016,22.72971]
[1776752167295,43.44,75797.78,0.0,-0.52592,0.00016,22.73631]
[1776752168481,43.44,75803.35,0.0,-0.52503,0.00016,22.74124]
[1776752174345,43.44,75803.22,0.0,-0.52505,0.00016,22.74113]
[1776752179380,43.45,75804.3,0.0,-0.52487,0.00016,22.74209]
[1776752187179,43.45,75804.93,0.0,-0.52477,0.00016,22.74265]
[1776752192473,43.45,75804.02,0.0,-0.52492,0.00016,22.73802]
[1776752198364,43.45,75800.3,0.0,-0.52552,0.00016,22.73473]
[1776752203389,43.44,75798.76,0.0,-0.52577,0.00016,22.73335]
[1776752208602,43.44,75795.39,0.0,-0.52632,0.00016,22.73031]
[1776752214630,43.44,75792.85,0.0,-0.52673,0.00016,22.72799]
[1776752220673,43.43,75792.53,0.0,-0.52678,0.00016,22.72769]
[1776752225707,43.43,75793.48,0.0,-0.52663,0.00016,22.72855]
[1776752229735,43.43,75787.65,0.0,-0.52757,0.00016,22.72317]
[1776752235776,43.43,75784.1,0.0,-0.52814,0.00016,22.71983]
[1776752237293,43.43,75784.1,0.0,-0.52814,0.00016,22.71983]
[1776752242826,43.43,75782.84,0.0,-0.52834,0.00016,22.71864]
[1776752246855,43.43,75777.68,0.0,-0.52917,0.00016,22.71368]
[1776752248030,43.43,75777.68,0.0,-0.52917,0.00016,22.71368]
[1776752248099,43.43,75776.18,0.0,-0.52941,0.00016,22.71222]
[1776752253903,43.43,75779.44,0.0,-0.52889,0.00016,22.71153]
[1776752259508,43.43,75777.5,0.0,-0.52921,0.00016,22.70965]
[1776752264981,43.42,75776.76,0.0,-0.52933,0.00016,22.70892]
[1776752270603,43.42,75776.98,0.0,-0.5293,0.00016,22.70912]
[1776752276058,43.42,75777.09,0.0,-0.52928,0.00016,22.70921]
[1776752278071,43.42,75782.39,0.0,-0.52843,0.00016,22.71431]
[1776752282325,43.42,75785.37,0.0,-0.52796,0.00016,22.71714]
[1776752282614,43.41,75784.66,0.0,-0.52807,0.00016,22.71646]
[1776752286333,43.41,75788.0,0.0,-0.52753,0.00016,22.7196]
[1776752292117,43.41,75784.39,0.0,-0.52811,0.00016,22.71621]
[1776752298266,43.42,75781.21,0.0,-0.52862,0.00016,22.71318]
[1776752305265,43.41,75778.89,0.0,-0.529,0.00016,22.71092]
[1776752308286,43.4,75774.34,0.0,-0.52974,0.00016,22.70647]
[1776752309065,43.4,75774.34,0.0,-0.52974,0.00016,22.70647]
[1776752309472,43.4,75772.89,0.0,-0.52997,0.00016,22.70503]
[1776752312314,43.4,75767.36,0.0,-0.53087,0.00016,22.69566]
[1776752318356,43.4,75766.5,0.0,-0.53101,0.00016,22.69477]
[1776752323394,43.39,75766.28,0.0,-0.53105,0.00016,22.69453]
[1776752328426,43.4,75761.78,0.0,-0.53177,0.00016,22.68997]
[1776752331447,43.41,75757.23,0.0,-0.53249,0.00016,22.68528]
[1776752339687,43.41,75755.79,0.0,-0.53272,0.00016,22.68377]
[1776752346552,43.41,75757.69,0.0,-0.53241,0.00016,22.68578]
[1776752356622,43.42,75755.59,0.0,-0.53273,0.00016,22.68364]
[1776752359827,43.42,75748.03,0.0,-0.53395,0.00016,22.67558]
[1776752360381,43.42,75748.03,0.0,-0.53395,0.00016,22.67558]
[1776752360430,43.42,75748.03,0.0,-0.53395,0.00016,22.67558]
[1776752360662,43.42,75741.67,0.0,-0.53497,0.00016,22.66864]
[1776752363671,43.42,75738.18,0.0,-0.53553,0.00016,22.66478]
[1776752368671,43.42,75738.34,0.0,-0.5355,0.00016,22.66496]
[1776752374751,43.43,75742.12,0.0,-0.5349,0.00016,22.66532]
[1776752379968,43.43,75742.84,0.0,-0.53478,0.00016,22.66614]
[1776752386834,43.44,75742.84,0.0,-0.53477,0.00016,22.66617]
[1776752391870,43.44,75739.43,0.0,-0.53531,0.00016,22.66243]
[1776752396904,43.45,75740.54,0.0,-0.53513,0.00016,22.66369]
[1776752401939,43.45,75739.44,0.0,-0.5353,0.00016,22.6625]
[1776752403558,43.45,75739.06,0.0,-0.53536,0.00016,22.66208]
[1776752404962,43.45,75732.22,0.0,-0.53646,0.00016,22.65439]
[1776752405970,43.45,75721.67,0.0,-0.53815,0.00016,22.6422]
[1776752406977,43.45,75719.22,0.0,-0.53855,0.00016,22.63931]
[1776752412012,43.45,75718.38,0.0,-0.53868,0.00016,22.6383]
[1776752417048,43.45,75720.82,0.0,-0.53829,0.00016,22.64117]
[1776752422082,43.45,75721.29,0.0,-0.53822,0.00016,22.64171]
[1776752428036,43.44,75721.44,0.0,-0.5382,0.00016,22.64188]
[1776752428130,43.44,75721.87,0.0,-0.53813,0.00016,22.64238]
[1776752433159,43.44,75722.76,0.0,-0.538,0.00016,22.63957]
[1776752438193,43.44,75723.13,0.0,-0.53794,0.00016,22.63999]
[1776752443229,43.44,75721.51,0.0,-0.5382,0.00016,22.63808]
[1776752448279,43.44,75722.08,0.0,-0.53811,0.00016,22.63874]
[1776752453299,43.44,75721.08,0.0,-0.53827,0.00016,22.63756]
[1776752457293,43.44,75721.08,0.0,-0.53827,0.00016,22.63756]
[1776752457432,43.44,75721.08,0.0,-0.53827,0.00016,22.63756]
[1776752457456,43.43,75719.21,0.0,-0.53858,0.00016,22.63534]
[1776752460530,43.43,75714.3,0.0,-0.53936,0.00016,22.62948]
[1776752466392,43.43,75718.31,0.0,-0.53872,0.00016,22.63428]
[1776752472434,43.43,75718.68,0.0,-0.53866,0.00016,22.63472]
[1776752477468,43.43,75719.27,0.0,-0.53857,0.00016,22.63541]
[1776752482503,43.43,75719.1,0.0,-0.53859,0.00016,22.63521]
[1776752485700,43.43,75730.41,0.0,-0.53678,0.00016,22.64838]
[1776752487541,43.44,75734.57,0.0,-0.53611,0.00016,22.65312]
[1776752490743,43.43,75730.29,0.0,-0.5368,0.00016,22.64824]
[1776752496603,43.43,75731.91,0.0,-0.53655,0.00016,22.64622]
[1776752506676,43.42,75731.83,0.0,-0.53657,0.00016,22.6461]
[1776752511709,43.42,75727.95,0.0,-0.5372,0.00016,22.64163]
[1776752516744,43.42,75731.69,0.0,-0.5366,0.00016,22.6459]
[1776752520964,43.42,75738.87,0.0,-0.53545,0.00016,22.65398]
[1776752526814,43.42,75741.26,0.0,-0.53506,0.00016,22.65667]
[1776752531849,43.43,75741.33,0.0,-0.53504,0.00016,22.65677]
[1776752535733,43.43,75745.02,0.0,-0.53445,0.00016,22.66083]
[1776752535833,43.43,75745.02,0.0,-0.53445,0.00016,22.66083]
[1776752535912,43.43,75745.02,0.0,-0.53445,0.00016,22.66083]
[1776752536013,43.43,75748.6,0.0,-0.53387,0.00016,22.66472]
[1776752541104,43.44,75748.83,0.0,-0.53383,0.00016,22.66499]
[1776752546805,43.44,75750.93,0.0,-0.53348,0.00016,22.66728]
[1776752549245,43.45,75754.88,0.0,-0.53285,0.00016,22.67149]
[1776752549306,43.45,75754.88,0.0,-0.53285,0.00016,22.67149]
[1776752554534,43.45,75760.89,0.0,-0.53189,0.00016,22.67392]
[1776752560049,43.45,75761.44,0.0,-0.5318,0.00016,22.67447]
[1776752562359,43.44,75762.05,0.0,-0.53171,0.00016,22.67509]
[1776752562403,43.44,75762.05,0.0,-0.53171,0.00016,22.67509]
[1776752562598,43.44,75762.05,0.0,-0.53171,0.00016,22.67509]
[1776752563085,43.44,75761.02,0.0,-0.53187,0.00016,22.67403]
[1776752563655,43.44,75761.02,0.0,-0.53187,0.00016,22.67403]
[1776752563728,43.44,75761.02,0.0,-0.53187,0.00016,22.67403]
[1776752563821,43.44,75761.02,0.0,-0.53187,0.00016,22.67403]
[1776752564082,43.44,75742.66,0.0,-0.53482,0.00016,22.65448]
[1776752565086,43.44,75726.56,0.0,-0.5374,0.00016,22.63631]
[1776752565474,43.44,75726.56,0.0,-0.5374,0.00016,22.63631]
[1776752565522,43.44,75726.56,0.0,-0.5374,0.00016,22.63631]
[1776752566093,43.44,75720.92,0.0,-0.53831,0.00016,22.62972]
[1776752571129,43.44,75719.43,0.0,-0.53855,0.00016,22.62794]
[1776752573866,43.44,75718.15,0.0,-0.53876,0.00016,22.62642]
[1776752573916,43.44,75718.15,0.0,-0.53876,0.00016,22.62642]
[1776752574149,43.44,75717.97,0.0,-0.53879,0.00016,22.6262]
[1776752579184,43.44,75717.56,0.0,-0.53886,0.00016,22.6257]
[1776752580191,43.44,75724.49,0.0,-0.53774,0.00016,22.63387]
[1776752581198,43.44,75735.72,0.0,-0.53594,0.00016,22.64673]
[1776752582206,43.44,75736.28,0.0,-0.53585,0.00016,22.64736]
[1776752587240,43.44,75737.45,0.0,-0.53566,0.00016,22.6487]
[1776752593282,43.45,75737.02,0.0,-0.53572,0.00016,22.64825]
[1776752598317,43.45,75736.26,0.0,-0.53584,0.00016,22.64742]
[1776752603352,43.46,75737.84,0.0,-0.53558,0.00016,22.64921]
[1776752608387,43.46,75738.89,0.0,-0.53541,0.00016,22.6504]
[1776752613422,43.46,75739.05,0.0,-0.53538,0.00016,22.64675]
[1776752617849,43.47,75744.15,0.0,-0.53456,0.00016,22.65239]
[1776752620471,43.47,75751.06,0.0,-0.53345,0.00016,22.65986]
[1776752621472,43.47,75751.06,0.0,-0.53345,0.00016,22.65986]
[1776752621509,43.47,75751.06,0.0,-0.53345,0.00016,22.65986]
[1776752621581,43.47,75751.06,0.0,-0.53345,0.00016,22.65986]
[1776752621610,43.47,75750.68,0.0,-0.53351,0.00016,22.65946]
[1776752628527,43.48,75746.62,0.0,-0.53415,0.00016,22.65514]
[1776752633561,43.48,75744.72,0.0,-0.53445,0.00016,22.6531]
[1776752638597,43.49,75745.22,0.0,-0.53437,0.00016,22.65368]
[1776752643632,43.5,75743.45,0.0,-0.53464,0.00016,22.65178]
[1776752651109,43.5,75743.1,0.0,-0.5347,0.00016,22.6514]
[1776752656723,43.51,75743.46,0.0,-0.53463,0.00016,22.65186]
[1776752661950,43.51,75741.46,0.0,-0.53494,0.00016,22.64969]
[1776752666794,43.52,75746.67,0.0,-0.5341,0.00016,22.65539]
[1776752669799,43.52,75746.57,0.0,-0.53412,0.00016,22.6553]
[1776752669875,43.52,75746.57,0.0,-0.53412,0.00016,22.6553]
[1776752674850,43.53,75737.78,0.0,-0.53553,0.00016,22.64185]
[1776752675960,43.53,75733.18,0.0,-0.53626,0.00016,22.6367]
[1776752681944,43.53,75734.8,0.0,-0.536,0.00016,22.63855]
[1776752687097,43.54,75736.11,0.0,-0.53578,0.00016,22.64004]
[1776752689331,43.54,75736.23,0.0,-0.53576,0.00016,22.64019]
[1776752689421,43.54,75736.23,0.0,-0.53576,0.00016,22.64019]
[1776752689656,43.54,75736.23,0.0,-0.53576,0.00016,22.64019]
[1776752689955,43.54,75736.59,0.0,-0.5357,0.00016,22.64058]
[1776752690963,43.54,75721.82,0.0,-0.53807,0.00016,22.62369]
[1776752692164,43.54,75713.36,0.0,-0.53943,0.00016,22.61365]
[1776752698011,43.53,75714.07,0.0,-0.53932,0.00016,22.61448]
[1776752703051,43.53,75714.22,0.0,-0.5393,0.00016,22.61463]
[1776752705067,43.53,75722.35,0.0,-0.538,0.00016,22.62425]
[1776752705939,43.53,75722.35,0.0,-0.538,0.00016,22.62425]
[1776752706083,43.53,75722.35,0.0,-0.538,0.00016,22.62425]
[1776752706134,43.53,75722.35,0.0,-0.538,0.00016,22.62425]
[1776752706177,43.53,75736.0,0.0,-0.53581,0.00016,22.63988]
[1776752708088,43.53,75739.33,0.0,-0.53527,0.00016,22.64359]
[1776752713122,43.53,75736.39,0.0,-0.53574,0.00016,22.64034]
[1776752718156,43.54,75734.85,0.0,-0.53598,0.00016,22.63864]
[1776752722187,43.54,75730.53,0.0,-0.53667,0.00016,22.63377]
[1776752727222,43.55,75727.92,0.0,-0.53708,0.00016,22.63081]
[1776752730110,43.55,75729.15,0.0,-0.53689,0.00016,22.63223]
[1776752730202,43.55,75729.15,0.0,-0.53689,0.00016,22.63223]
[1776752738301,43.55,75733.04,0.0,-0.53626,0.00016,22.63284]
[1776752743338,43.56,75734.12,0.0,-0.53609,0.00016,22.63407]
[1776752745350,43.56,75738.57,0.0,-0.53537,0.00016,22.63905]
[1776752750384,43.56,75743.61,0.0,-0.53456,0.00016,22.64461]
[1776752756427,43.56,75742.84,0.0,-0.53468,0.00016,22.64379]
[1776752758441,43.56,75749.96,0.0,-0.53354,0.00016,22.65148]
[1776752764482,43.57,75749.17,0.0,-0.53367,0.00016,22.65065]
[1776752769489,43.57,75747.28,0.0,-0.53397,0.00016,22.64863]
[1776752776051,43.57,75745.75,0.0,-0.53421,0.00016,22.64699]
[1776752777574,43.57,75739.36,0.0,-0.53523,0.00016,22.64]
[1776752778709,43.57,75728.27,0.0,-0.53701,0.00016,22.62751]
[1776752786636,43.56,75727.86,0.0,-0.53708,0.00016,22.627]
[1776752790239,43.56,75727.71,0.0,-0.53711,0.00016,22.62681]
[1776752790317,43.56,75727.71,0.0,-0.53711,0.00016,22.62681]
[1776752797714,43.55,75727.27,0.0,-0.5372,0.00016,22.62242]
[1776752802936,43.55,75726.31,0.0,-0.53735,0.00016,22.62129]
[1776752807962,43.55,75726.15,0.0,-0.53738,0.00016,22.62109]
[1776752813006,43.54,75726.27,0.0,-0.53737,0.00016,22.62119]
[1776752821882,43.53,75726.45,0.0,-0.53735,0.00016,22.62135]
[1776752826918,43.53,75727.5,0.0,-0.53719,0.00016,22.62254]
[1776752826936,43.53,75741.4,0.0,-0.53496,0.00016,22.63819]
[1776752829940,43.53,75747.4,0.0,-0.534,0.00016,22.64472]
[1776752833147,43.53,75752.58,0.0,-0.53316,0.00016,22.65026]
[1776752840010,43.53,75751.44,0.0,-0.53335,0.00016,22.64905]
[1776752846055,43.54,75754.27,0.0,-0.53289,0.00016,22.65207]
[1776752849073,43.54,75750.03,0.0,-0.53356,0.00016,22.64759]
[1776752855115,43.55,75749.24,0.0,-0.53369,0.00016,22.64292]
[1776752860154,43.55,75746.93,0.0,-0.53406,0.00016,22.64046]
[1776752865188,43.55,75754.1,0.0,-0.53291,0.00016,22.64812]
[1776752867105,43.55,75754.78,0.0,-0.5328,0.00016,22.64883]
[1776752873427,43.55,75758.77,0.0,-0.53216,0.00016,22.65298]
[1776752879286,43.55,75759.74,0.0,-0.53201,0.00016,22.65398]
[1776752882307,43.55,75766.58,0.0,-0.53091,0.00016,22.66095]
[1776752887342,43.54,75763.19,0.0,-0.53146,0.00016,22.6575]
[1776752892503,43.55,75762.21,0.0,-0.53161,0.00016,22.65651]
[1776752897412,43.56,75756.96,0.0,-0.53244,0.00016,22.65115]
[1776752902447,43.57,75756.45,0.0,-0.53251,0.00016,22.65066]
[1776752903676,43.57,75756.45,0.0,-0.53251,0.00016,22.65066]
[1776752903725,43.57,75756.45,0.0,-0.53251,0.00016,22.65066]
[1776752909495,43.57,75760.12,0.0,-0.53193,0.00016,22.65446]
[1776752911074,43.57,75760.17,0.0,-0.53192,0.00016,22.65451]
[1776752911111,43.57,75760.17,0.0,-0.53192,0.00016,22.65451]
[1776752911262,43.57,75760.17,0.0,-0.53192,0.00016,22.65451]
[1776752911510,43.57,75760.44,0.0,-0.53188,0.00016,22.65094]
[1776752917670,43.56,75760.0,0.0,-0.53196,0.00016,22.65048]
[1776752923087,43.58,75756.33,0.0,-0.53253,0.00016,22.64674]
[1776752927621,43.59,75750.18,0.0,-0.53351,0.00016,22.64029]
[1776752929635,43.59,75745.95,0.0,-0.53418,0.00016,22.63577]
[1776752931142,43.59,75745.95,0.0,-0.53418,0.00016,22.63577]
[1776752933103,43.59,75745.86,0.0,-0.53419,0.00016,22.63569]
[1776752935679,43.6,75754.49,0.0,-0.53281,0.00016,22.6449]
[1776752937777,43.6,75754.42,0.0,-0.53282,0.00016,22.64482]
[1776752937842,43.59,75754.86,0.0,-0.53275,0.00016,22.64527]
[1776752943917,43.59,75755.41,0.0,-0.53267,0.00016,22.64582]
[1776752949777,43.6,75754.0,0.0,-0.53288,0.00016,22.64439]
[1776752954815,43.61,75750.18,0.0,-0.53349,0.00016,22.64039]
[1776752959847,43.62,75748.4,0.0,-0.53376,0.00016,22.63853]
[1776752964883,43.62,75747.47,0.0,-0.5339,0.00016,22.63758]
[1776752969918,43.63,75746.42,0.0,-0.53406,0.00016,22.6365]
[1776752971270,43.63,75746.42,0.0,-0.53406,0.00016,22.6365]
[1776752971340,43.63,75746.42,0.0,-0.53406,0.00016,22.6365]
[1776752979990,43.65,75740.18,0.0,-0.53505,0.00016,22.62595]
[1776752985026,43.66,75739.08,0.0,-0.53521,0.00016,22.62479]
[1776752990061,43.67,75738.42,0.0,-0.53531,0.00016,22.6241]
[1776752996104,43.68,75737.62,0.0,-0.53543,0.00016,22.62327]
[1776753000597,43.67,75741.99,0.0,-0.53473,0.00016,22.62806]
[1776753002149,43.67,75748.07,0.0,-0.53376,0.00016,22.63462]
[1776753003669,43.67,75754.16,0.0,-0.53279,0.00016,22.64106]
[1776753008189,43.67,75747.75,0.0,-0.53382,0.00016,22.63427]
[1776753014418,43.68,75745.94,0.0,-0.53409,0.00016,22.63237]
[1776753020271,43.68,75750.17,0.0,-0.53341,0.00016,22.63692]
[1776753023293,43.68,75756.1,0.0,-0.53247,0.00016,22.64314]
[1776753028327,43.67,75760.12,0.0,-0.53183,0.00016,22.64726]
[1776753030059,43.67,75762.66,0.0,-0.53143,0.00016,22.64986]
[1776753030227,43.67,75762.66,0.0,-0.53143,0.00016,22.64986]
[1776753030413,43.67,75762.66,0.0,-0.53143,0.00016,22.64986]
[1776753030515,43.67,75762.66,0.0,-0.53143,0.00016,22.64986]
[1776753030586,43.67,75777.76,0.0,-0.52901,0.00016,22.6648]
[1776753030972,43.67,75777.76,0.0,-0.52901,0.00016,22.6648]
[1776753031805,43.67,75777.76,0.0,-0.52902,0.00016,22.66096]
[1776753031841,43.67,75777.76,0.0,-0.52902,0.00016,22.66096]
[1776753031871,43.67,75777.76,0.0,-0.52902,0.00016,22.66096]
[1776753031930,43.67,75777.76,0.0,-0.52902,0.00016,22.66096]
[1776753032355,43.67,75777.76,0.0,-0.52902,0.00016,22.66096]
[1776753032369,43.67,75777.76,0.0,-0.52902,0.00016,22.66096]
[1776753032414,43.67,75777.76,0.0,-0.52902,0.00016,22.66096]
[1776753032439,43.67,75793.05,0.0,-0.52657,0.00016,22.67525]
[1776753034940,43.67,75793.11,0.0,-0.52657,0.00016,22.67529]
[1776753035089,43.67,75793.11,0.0,-0.52657,0.00016,22.67529]
[1776753035283,43.67,75793.11,0.0,-0.52657,0.00016,22.67529]
[1776753035447,43.67,75799.35,0.0,-0.52557,0.00016,22.68088]
[1776753037132,43.67,75799.35,0.0,-0.52557,0.00016,22.68088]
[1776753037181,43.67,75799.35,0.0,-0.52557,0.00016,22.68088]
[1776753037396,43.67,75802.99,0.0,-0.52498,0.00016,22.68408]
[1776753042433,43.68,75805.53,0.0,-0.52457,0.00016,22.68629]
[1776753044379,43.68,75806.0,0.0,-0.5245,0.00016,22.6867]
[1776753052504,43.68,75807.58,0.0,-0.52424,0.00016,22.68807]
[1776753058545,43.69,75810.08,0.0,-0.52384,0.00016,22.6902]
[1776753063586,43.69,75814.07,0.0,-0.52319,0.00016,22.69356]
[1776753067290,43.7,75815.18,0.0,-0.52301,0.00016,22.69448]
[1776753068160,43.7,75817.37,0.0,-0.52266,0.00016,22.69628]
[1776753068218,43.7,75817.37,0.0,-0.52266,0.00016,22.69628]
[1776753068674,43.7,75817.37,0.0,-0.52266,0.00016,22.69628]
[1776753068731,43.7,75817.37,0.0,-0.52266,0.00016,22.69628]
[1776753068707,43.7,75831.85,0.0,-0.52034,0.00016,22.70774]
[1776753069733,43.7,75836.03,0.0,-0.51967,0.00016,22.71091]
[1776753072231,43.7,75836.41,0.0,-0.51961,0.00016,22.7112]
[1776753072296,43.7,75836.41,0.0,-0.51961,0.00016,22.7112]
[1776753072652,43.71,75833.19,0.0,-0.52013,0.00016,22.70878]
[1776753075444,43.71,75834.26,0.0,-0.51995,0.00016,22.70959]
[1776753076314,43.71,75834.05,0.0,-0.51998,0.00016,22.70944]
[1776753076460,43.71,75834.05,0.0,-0.51998,0.00016,22.70944]
[1776753077699,43.71,75836.24,0.0,-0.51963,0.00016,22.71109]
[1776753077731,43.71,75851.84,0.0,-0.51714,0.00016,22.72232]
[1776753078476,43.71,75851.84,0.0,-0.51714,0.00016,22.72232]
[1776753078563,43.71,75851.84,0.0,-0.51714,0.00016,22.72232]
[1776753078601,43.71,75851.84,0.0,-0.51714,0.00016,22.72232]
[1776753078694,43.71,75856.28,0.0,-0.51643,0.00016,22.72536]
[1776753080702,43.71,75857.37,0.0,-0.51625,0.00016,22.72609]
[1776753081054,43.71,75857.37,0.0,-0.51625,0.00016,22.72609]
[1776753086744,43.72,75859.73,0.0,-0.51587,0.00016,22.72767]
[1776753091928,43.72,75859.7,0.0,-0.51588,0.00016,22.72765]
[1776753092112,43.72,75859.7,0.0,-0.51588,0.00016,22.72765]
[1776753096801,43.72,75864.48,0.0,-0.51512,0.00016,22.72693]
[1776753097015,43.72,75864.48,0.0,-0.51512,0.00016,22.72693]
[1776753097318,43.72,75864.48,0.0,-0.51512,0.00016,22.72693]
[1776753097391,43.72,75864.48,0.0,-0.51512,0.00016,22.72693]
[1776753097683,43.72,75864.48,0.0,-0.51512,0.00016,22.72693]
[1776753097691,43.72,75870.13,0.0,-0.51421,0.00016,22.73052]
[1776753097783,43.72,75870.13,0.0,-0.51421,0.00016,22.73052]
[1776753098038,43.72,75870.13,0.0,-0.51421,0.00016,22.73052]
[1776753098125,43.72,75870.13,0.0,-0.51421,0.00016,22.73052]
[1776753098254,43.72,75870.13,0.0,-0.51421,0.00016,22.73052]
[1776753098310,43.72,75870.13,0.0,-0.51421,0.00016,22.73052]
[1776753098468,43.72,75870.13,0.0,-0.51421,0.00016,22.73052]
[1776753098608,43.72,75870.13,0.0,-0.51421,0.00016,22.73052]
[1776753098687,43.72,75870.13,0.0,-0.51421,0.00016,22.73052]
[1776753098763,43.72,75870.13,0.0,-0.51421,0.00016,22.73052]
[1776753098679,43.72,75886.53,0.0,-0.51159,0.00016,22.74028]
[1776753098915,43.72,75886.53,0.0,-0.51159,0.00016,22.74028]
[1776753099053,43.72,75886.53,0.0,-0.51159,0.00016,22.74028]
[1776753099136,43.72,75886.53,0.0,-0.51159,0.00016,22.74028]
[1776753099350,43.72,75886.53,0.0,-0.51159,0.00016,22.74028]
[1776753099621,43.72,75886.53,0.0,-0.51159,0.00016,22.74028]
[1776753099652,43.72,75896.87,0.0,-0.50993,0.00016,22.74592]
[1776753099854,43.72,75896.87,0.0,-0.50993,0.00016,22.74592]
[1776753100005,43.72,75896.87,0.0,-0.50993,0.00016,22.74592]
[1776753100062,43.72,75906.41,0.0,-0.50841,0.00016,22.75078]
[1776753100850,43.72,75906.41,0.0,-0.50841,0.00016,22.75078]
[1776753102343,43.72,75917.16,0.0,-0.50669,0.00016,22.75586]
[1776753103870,43.72,75916.83,0.0,-0.50674,0.00016,22.75571]
[1776753107237,43.72,75917.57,0.0,-0.50662,0.00016,22.75604]
[1776753110031,43.72,75919.22,0.0,-0.50636,0.00016,22.75678]
[1776753110105,43.72,75919.22,0.0,-0.50636,0.00016,22.75678]
[1776753110108,43.72,75919.22,0.0,-0.50636,0.00016,22.75678]
[1776753110169,43.72,75919.22,0.0,-0.50636,0.00016,22.75678]
[1776753110194,43.72,75919.22,0.0,-0.50636,0.00016,22.75678]
[1776753110198,43.72,75919.22,0.0,-0.50636,0.00016,22.75678]
[1776753110463,43.72,75919.22,0.0,-0.50636,0.00016,22.75678]
[1776753110767,43.72,75920.52,0.0,-0.50615,0.00016,22.75736]
[1776753110903,43.72,75920.52,0.0,-0.50615,0.00016,22.75736]
[1776753111006,43.72,75920.52,0.0,-0.50615,0.00016,22.75736]
[1776753111011,43.72,75920.52,0.0,-0.50615,0.00016,22.75736]
[1776753111073,43.72,75920.52,0.0,-0.50615,0.00016,22.75736]
[1776753111195,43.72,75920.52,0.0,-0.50615,0.00016,22.75736]
[1776753111227,43.72,75920.52,0.0,-0.50615,0.00016,22.75736]
[1776753111397,43.72,75920.52,0.0,-0.50615,0.00016,22.75736]
[1776753111460,43.72,75929.38,0.0,-0.50474,0.00016,22.76112]
[1776753113602,43.72,75940.41,0.0,-0.50297,0.00016,22.7654]
[1776753115879,43.72,75940.94,0.0,-0.50289,0.00016,22.76559]
[1776753115959,43.72,75940.94,0.0,-0.50289,0.00016,22.76559]
[1776753116038,43.72,75940.94,0.0,-0.50289,0.00016,22.76559]
[1776753116060,43.72,75940.65,0.0,-0.50293,0.00016,22.76548]
[1776753121272,43.72,75941.07,0.0,-0.50287,0.00016,22.76564]
[1776753130622,43.72,75945.49,0.0,-0.50216,0.00016,22.76722]
[1776753135369,43.72,75953.31,0.0,-0.50091,0.00016,22.76984]
[1776753135850,43.72,75953.31,0.0,-0.50091,0.00016,22.76984]
[1776753135858,43.72,75953.31,0.0,-0.50091,0.00016,22.76984]
[1776753135999,43.72,75953.31,0.0,-0.50091,0.00016,22.76984]
[1776753136028,43.72,75953.31,0.0,-0.50091,0.00016,22.76984]
[1776753136571,43.72,75965.6,0.0,-0.49894,0.00016,22.7735]
[1776753137872,43.72,75965.6,0.0,-0.49894,0.00016,22.7735]
[1776753138114,43.72,75967.96,0.0,-0.49857,0.00016,22.77414]
[1776753143148,43.72,75964.91,0.0,-0.49905,0.00016,22.77331]
[1776753145645,43.72,75965.87,0.0,-0.4989,0.00016,22.77357]
[1776753145709,43.72,75957.15,0.0,-0.50029,0.00016,22.77104]
[1776753145843,43.72,75957.15,0.0,-0.50029,0.00016,22.77104]
[1776753146420,43.72,75957.15,0.0,-0.50029,0.00016,22.77104]
[1776753146521,43.72,75952.68,0.0,-0.50101,0.00016,22.76963]
[1776753148794,43.72,75946.52,0.0,-0.50199,0.00016,22.76758]
[1776753149535,43.72,75940.48,0.0,-0.50296,0.00016,22.76542]
[1776753153217,43.72,75935.49,0.0,-0.50376,0.00016,22.75971]
[1776753158256,43.72,75935.88,0.0,-0.5037,0.00016,22.75986]
[1776753159561,43.72,75935.88,0.0,-0.5037,0.00016,22.75986]
[1776753159620,43.72,75935.88,0.0,-0.5037,0.00016,22.75986]
[1776753159721,43.72,75934.07,0.0,-0.50399,0.00016,22.75916]
[1776753165505,43.73,75934.95,0.0,-0.50384,0.00016,22.7595]
[1776753171057,43.73,75932.59,0.0,-0.50422,0.00016,22.75857]
[1776753171351,43.73,75927.99,0.0,-0.50496,0.00016,22.75671]
[1776753173444,43.74,75919.06,0.0,-0.50638,0.00016,22.75288]
[1776753175245,43.74,75919.06,0.0,-0.50638,0.00016,22.75288]
[1776753181425,43.75,75915.85,0.0,-0.50689,0.00016,22.75144]
[1776753186455,43.76,75916.8,0.0,-0.50673,0.00016,22.75187]
[1776753191491,43.76,75924.62,0.0,-0.50548,0.00016,22.75531]
[1776753193648,43.76,75927.97,0.0,-0.50495,0.00016,22.75671]
[1776753193719,43.76,75927.97,0.0,-0.50495,0.00016,22.75671]
[1776753196428,43.76,75934.45,0.0,-0.50391,0.00016,22.75931]
[1776753201444,43.77,75933.82,0.0,-0.50401,0.00016,22.75907]
[1776753205738,43.77,75938.41,0.0,-0.50328,0.00016,22.76083]
[1776753210751,43.77,75938.0,0.0,-0.50334,0.00016,22.76067]
[1776753214849,43.77,75941.65,0.0,-0.50276,0.00016,22.75818]
[1776753214884,43.77,75941.65,0.0,-0.50276,0.00016,22.75818]
[1776753215856,43.77,75952.27,0.0,-0.50106,0.00016,22.76183]
[1776753217675,43.77,75955.94,0.0,-0.50048,0.00016,22.76299]
[1776753221702,43.78,75965.15,0.0,-0.499,0.00016,22.7657]
[1776753223717,43.78,75970.01,0.0,-0.49823,0.00016,22.767]
[1776753224278,43.78,75970.01,0.0,-0.49823,0.00016,22.767]
[1776753224724,43.78,75970.02,0.0,-0.49822,0.00016,22.767]
[1776753225464,43.78,75970.02,0.0,-0.49822,0.00016,22.767]
[1776753228953,43.79,75973.42,0.0,-0.49768,0.00016,22.76786]
[1776753229042,43.79,75973.42,0.0,-0.49768,0.00016,22.76786]
[1776753229803,43.79,75973.42,0.0,-0.49768,0.00016,22.76786]
[1776753229843,43.79,75973.42,0.0,-0.49768,0.00016,22.76786]
[1776753229905,43.79,75978.48,0.0,-0.49687,0.00016,22.76907]
[1776753230002,43.79,75978.48,0.0,-0.49687,0.00016,22.76907]
[1776753230090,43.79,75978.48,0.0,-0.49687,0.00016,22.76907]
[1776753230212,43.79,75978.48,0.0,-0.49687,0.00016,22.76907]
[1776753230330,43.79,75978.48,0.0,-0.49687,0.00016,22.76907]
[1776753230561,43.79,75978.48,0.0,-0.49687,0.00016,22.76907]
[1776753230600,43.79,75978.48,0.0,-0.49687,0.00016,22.76907]
[1776753230770,43.79,75978.48,0.0,-0.49687,0.00016,22.76907]
[1776753230808,43.79,75978.48,0.0,-0.49687,0.00016,22.76907]
[1776753230821,43.79,75991.79,0.0,-0.49475,0.00016,22.77178]
[1776753231020,43.79,75991.79,0.0,-0.49475,0.00016,22.77178]
[1776753231072,43.79,75991.79,0.0,-0.49475,0.00016,22.77178]
[1776753231251,43.79,75991.79,0.0,-0.49475,0.00016,22.77178]
[1776753231829,43.79,75991.79,0.0,-0.49475,0.00016,22.77178]
[1776753231836,43.79,75991.79,0.0,-0.49475,0.00016,22.77178]
[1776753231887,43.79,75991.79,0.0,-0.49475,0.00016,22.77178]
[1776753231877,43.79,75993.58,0.0,-0.49446,0.00016,22.7721]
[1776753231970,43.79,75993.58,0.0,-0.49446,0.00016,22.7721]
[1776753232627,43.79,75993.58,0.0,-0.49446,0.00016,22.7721]
[1776753232844,43.79,75991.36,0.0,-0.49482,0.00016,22.7717]
[1776753235850,43.79,75990.61,0.0,-0.49494,0.00016,22.77157]
[1776753235858,43.79,75990.61,0.0,-0.49494,0.00016,22.77157]
[1776753235906,43.79,75990.61,0.0,-0.49494,0.00016,22.77157]
[1776753236059,43.79,75990.89,0.0,-0.49489,0.00016,22.77162]
[1776753236118,43.79,75990.89,0.0,-0.49489,0.00016,22.77162]
[1776753236807,43.79,75990.55,0.0,-0.49495,0.00016,22.77156]
[1776753237804,43.79,75990.55,0.0,-0.49495,0.00016,22.77156]
[1776753241207,43.8,75984.7,0.0,-0.49588,0.00016,22.77041]
[1776753246813,43.8,75984.48,0.0,-0.49591,0.00016,22.77037]
[1776753248326,43.8,75984.29,0.0,-0.49594,0.00016,22.77033]
[1776753249113,43.8,75984.29,0.0,-0.49594,0.00016,22.77033]
[1776753251043,43.8,75984.05,0.0,-0.49598,0.00016,22.77028]
[1776753251106,43.8,75984.05,0.0,-0.49598,0.00016,22.77028]
[1776753251419,43.79,75984.05,0.0,-0.49598,0.00016,22.77028]
[1776753251755,43.79,75984.05,0.0,-0.49598,0.00016,22.77028]
[1776753251959,43.79,75985.48,0.0,-0.49575,0.00016,22.77057]
[1776753252638,43.79,75985.48,0.0,-0.49575,0.00016,22.77057]
[1776753252879,43.79,75985.48,0.0,-0.49575,0.00016,22.77057]
[1776753252944,43.79,76035.67,0.0,-0.48775,0.00016,22.77616]
[1776753253930,43.8,76035.67,0.0,-0.48775,0.00016,22.77616]
[1776753254937,43.8,76043.4,0.0,-0.48652,0.00016,22.77621]
[1776753255138,43.8,76043.4,0.0,-0.48652,0.00016,22.77621]
[1776753255247,43.8,76043.4,0.0,-0.48652,0.00016,22.77621]
[1776753255260,43.8,76041.64,0.0,-0.4868,0.00016,22.77621]
[1776753260082,43.8,76042.34,0.0,-0.48669,0.00016,22.77621]
[1776753260109,43.8,76042.34,0.0,-0.48669,0.00016,22.77621]
[1776753260131,43.8,76043.06,0.0,-0.48657,0.00016,22.77621]
[1776753266010,43.8,76044.58,0.0,-0.48633,0.00016,22.77619]
[1776753266229,43.8,76038.77,0.0,-0.48726,0.00016,22.7762]
[1776753269319,43.81,76028.02,0.0,-0.48897,0.00016,22.7759]
[1776753270763,43.81,76028.02,0.0,-0.48897,0.00016,22.7759]
[1776753270855,43.81,76024.04,0.0,-0.4896,0.00016,22.77568]
[1776753272361,43.81,76024.04,0.0,-0.4896,0.00016,22.77184]
[1776753272436,43.81,76023.47,0.0,-0.48969,0.00016,22.77181]
[1776753278149,43.82,76024.66,0.0,-0.4895,0.00016,22.77188]
[1776753283183,43.82,76025.02,0.0,-0.48945,0.00016,22.7719]
[1776753286476,43.82,76025.06,0.0,-0.48944,0.00016,22.7719]
[1776753286900,43.82,76029.55,0.0,-0.48872,0.00016,22.77213]
[1776753287848,43.82,76039.87,0.0,-0.48708,0.00016,22.77237]
[1776753288885,43.83,76047.37,0.0,-0.48589,0.00016,22.77231]
[1776753289747,43.83,76047.37,0.0,-0.48589,0.00016,22.77231]
[1776753289921,43.83,76047.41,0.0,-0.48588,0.00016,22.7723]
[1776753290695,43.83,76047.41,0.0,-0.48588,0.00016,22.7723]
[1776753290811,43.83,76049.01,0.0,-0.48562,0.00016,22.77226]
[1776753296447,43.83,76051.81,0.0,-0.48518,0.00016,22.77217]
[1776753300303,43.83,76057.79,0.0,-0.48423,0.00016,22.77187]
[1776753304947,43.83,76059.83,0.0,-0.4839,0.00016,22.77174]
[1776753305623,43.83,76059.83,0.0,-0.4839,0.00016,22.77174]
[1776753305631,43.83,76059.83,0.0,-0.4839,0.00016,22.77174]
[1776753305661,43.83,76059.83,0.0,-0.4839,0.00016,22.77174]
[1776753305674,43.83,76072.06,0.0,-0.48196,0.00016,22.77065]
[1776753306104,43.83,76072.06,0.0,-0.48196,0.00016,22.77065]
[1776753306519,43.84,76069.78,0.0,-0.48232,0.00016,22.77089]
[1776753308918,43.84,76069.78,0.0,-0.48232,0.00016,22.77089]
[1776753308964,43.84,76066.42,0.0,-0.48285,0.00016,22.77122]
[1776753309040,43.84,76066.42,0.0,-0.48285,0.00016,22.77122]
[1776753309049,43.84,76066.42,0.0,-0.48285,0.00016,22.77122]
[1776753309099,43.84,76066.42,0.0,-0.48285,0.00016,22.77122]
[1776753309383,43.84,76066.67,0.0,-0.48281,0.00016,22.7712]
[1776753310170,43.84,76066.67,0.0,-0.48281,0.00016,22.7712]
[1776753310350,43.84,76066.67,0.0,-0.48281,0.00016,22.7712]
[1776753310414,43.84,76060.83,0.0,-0.48374,0.00016,22.77168]
[1776753312541,43.84,76060.83,0.0,-0.48374,0.00016,22.77168]
[1776753312952,43.84,76060.83,0.0,-0.48374,0.00016,22.77168]
[1776753313142,43.84,76062.47,0.0,-0.48348,0.00016,22.77155]
[1776753313201,43.84,76062.47,0.0,-0.48348,0.00016,22.77155]
[1776753313594,43.84,76064.52,0.0,-0.48316,0.00016,22.77139]
[1776753314653,43.84,76064.52,0.0,-0.48316,0.00016,22.77139]
[1776753314663,43.84,76064.52,0.0,-0.48316,0.00016,22.77139]
[1776753314765,43.84,76064.52,0.0,-0.48316,0.00016,22.77139]
[1776753314816,43.84,76064.52,0.0,-0.48316,0.00016,22.77139]
[1776753314955,43.84,76064.52,0.0,-0.48316,0.00016,22.77139]
[1776753314918,43.84,76065.52,0.0,-0.483,0.00016,22.7713]
[1776753316983,43.84,76066.9,0.0,-0.48278,0.00016,22.77118]
[1776753317444,43.84,76066.64,0.0,-0.48282,0.00016,22.7712]
[1776753318932,43.84,76066.64,0.0,-0.48282,0.00016,22.7712]
[1776753318982,43.84,76062.93,0.0,-0.48341,0.00016,22.77152]
[1776753319856,43.85,76057.25,0.0,-0.48431,0.00016,22.77191]
[1776753320681,43.85,76046.24,0.0,-0.48607,0.00016,22.77233]
[1776753322479,43.85,76037.56,0.0,-0.48745,0.00016,22.77235]
[1776753323487,43.85,76032.22,0.0,-0.4883,0.00016,22.77223]
[1776753326669,43.85,76046.3,0.0,-0.48606,0.00016,22.77233]
[1776753327908,43.85,76046.3,0.0,-0.48606,0.00016,22.77233]
[1776753327918,43.85,76046.3,0.0,-0.48606,0.00016,22.77233]
[1776753327995,43.85,76052.01,0.0,-0.48515,0.00016,22.77216]
[1776753330794,43.85,76057.12,0.0,-0.48433,0.00016,22.77192]
[1776753331194,43.85,76057.12,0.0,-0.48433,0.00016,22.77192]
[1776753331554,43.85,76057.12,0.0,-0.48433,0.00016,22.76808]
[1776753332652,43.85,76057.12,0.0,-0.48433,0.00016,22.76808]
[1776753332995,43.86,76065.61,0.0,-0.48298,0.00016,22.76746]
[1776753333874,43.86,76065.61,0.0,-0.48298,0.00016,22.76746]
[1776753333956,43.86,76065.61,0.0,-0.48298,0.00016,22.76746]
[1776753334382,43.86,76065.95,0.0,-0.48293,0.00016,22.76743]
[1776753334404,43.86,76065.95,0.0,-0.48293,0.00016,22.76743]
[1776753334429,43.86,76065.95,0.0,-0.48293,0.00016,22.76743]
[1776753334813,43.86,76072.99,0.0,-0.48181,0.00016,22.7667]
[1776753335424,43.86,76072.99,0.0,-0.48181,0.00016,22.7667]
[1776753335520,43.86,76072.99,0.0,-0.48181,0.00016,22.7667]
[1776753335621,43.86,76078.14,0.0,-0.48099,0.00016,22.76606]
[1776753336744,43.86,76079.49,0.0,-0.48078,0.00016,22.76588]
[1776753337297,43.86,76079.49,0.0,-0.48078,0.00016,22.76588]
[1776753337763,43.86,76079.49,0.0,-0.48078,0.00016,22.76588]
[1776753337969,43.86,76091.51,0.0,-0.47886,0.00016,22.76395]
[1776753338978,43.86,76098.31,0.0,-0.47778,0.00016,22.76263]
[1776753339777,43.86,76098.31,0.0,-0.47778,0.00016,22.76263]
[1776753339934,43.87,76104.68,0.0,-0.47677,0.00016,22.76124]
[1776753341955,43.87,76110.16,0.0,-0.4759,0.00016,22.75993]
[1776753342979,43.87,76116.04,0.0,-0.47497,0.00016,22.7584]
[1776753346381,43.87,76113.38,0.0,-0.47539,0.00016,22.75911]
[1776753346394,43.87,76113.38,0.0,-0.47539,0.00016,22.75911]
[1776753346898,43.87,76112.48,0.0,-0.47554,0.00016,22.75934]
[1776753347601,43.87,76112.48,0.0,-0.47554,0.00016,22.75934]
[1776753347969,43.87,76112.48,0.0,-0.47554,0.00016,22.75934]
[1776753347971,43.87,76110.18,0.0,-0.4759,0.00016,22.75993]
[1776753349566,43.87,76107.79,0.0,-0.47628,0.00016,22.76051]
[1776753349632,43.87,76107.79,0.0,-0.47628,0.00016,22.76051]
[1776753349687,43.87,76107.79,0.0,-0.47628,0.00016,22.76051]
[1776753351617,43.87,76103.84,0.0,-0.47691,0.00016,22.76144]
[1776753351736,43.87,76103.33,0.0,-0.47699,0.00016,22.76155]
[1776753353639,43.88,76103.33,0.0,-0.47699,0.00016,22.76155]
[1776753353722,43.88,76103.33,0.0,-0.47699,0.00016,22.76155]
[1776753353847,43.88,76114.32,0.0,-0.47524,0.00016,22.75887]
[1776753355632,43.88,76114.32,0.0,-0.47524,0.00016,22.75887]
[1776753355794,43.88,76114.32,0.0,-0.47524,0.00016,22.75887]
[1776753355910,43.88,76104.75,0.0,-0.47676,0.00016,22.76123]
[1776753356242,43.88,76104.75,0.0,-0.47676,0.00016,22.76123]
[1776753356281,43.88,76104.75,0.0,-0.47676,0.00016,22.76123]
[1776753356516,43.88,76104.75,0.0,-0.47676,0.00016,22.76123]
[1776753356658,43.88,76104.75,0.0,-0.47676,0.00016,22.76123]
[1776753356925,43.88,76104.75,0.0,-0.47676,0.00016,22.76123]
[1776753356936,43.88,76104.75,0.0,-0.47676,0.00016,22.76123]
[1776753356941,43.88,76112.92,0.0,-0.47547,0.00016,22.75924]
[1776753357119,43.88,76112.92,0.0,-0.47547,0.00016,22.75924]
[1776753357596,43.88,76112.92,0.0,-0.47547,0.00016,22.75924]
[1776753357656,43.88,76112.92,0.0,-0.47547,0.00016,22.75924]
[1776753357744,43.88,76112.92,0.0,-0.47547,0.00016,22.75924]
[1776753358063,43.88,76113.32,0.0,-0.4754,0.00016,22.75913]
[1776753358771,43.88,76110.67,0.0,-0.47582,0.00016,22.75981]
[1776753363691,43.88,76109.03,0.0,-0.47609,0.00016,22.76022]
[1776753364017,43.88,76108.31,0.0,-0.4762,0.00016,22.7604]
[1776753366025,43.88,76117.33,0.0,-0.47477,0.00016,22.75806]
[1776753367737,43.89,76116.68,0.0,-0.47487,0.00016,22.75824]
[1776753368032,43.89,76116.54,0.0,-0.47489,0.00016,22.75828]
[1776753371000,43.89,76112.61,0.0,-0.47552,0.00016,22.75932]
[1776753371076,43.89,76112.61,0.0,-0.47552,0.00016,22.75932]
[1776753371057,43.89,76110.64,0.0,-0.47583,0.00016,22.75983]
[1776753371095,43.89,76110.64,0.0,-0.47583,0.00016,22.75983]
[1776753371156,43.89,76110.64,0.0,-0.47583,0.00016,22.75983]
[1776753372923,43.89,76104.8,0.0,-0.47676,0.00016,22.76123]
[1776753375886,43.89,76094.06,0.0,-0.47847,0.00016,22.76349]
[1776753376808,43.89,76094.06,0.0,-0.47847,0.00016,22.76349]
[1776753376986,43.89,76094.06,0.0,-0.47847,0.00016,22.76349]
[1776753377012,43.89,76094.06,0.0,-0.47847,0.00016,22.76349]
[1776753377041,43.89,76095.68,0.0,-0.47821,0.00016,22.76318]
[1776753381927,43.9,76089.09,0.0,-0.47926,0.00016,22.7644]
[1776753384448,43.9,76087.35,0.0,-0.47953,0.00016,22.7647]
[1776753384569,43.9,76087.35,0.0,-0.47953,0.00016,22.7647]
[1776753384654,43.9,76087.35,0.0,-0.47953,0.00016,22.7647]
[1776753384950,43.9,76087.66,0.0,-0.47948,0.00016,22.76465]
[1776753385973,43.9,76087.66,0.0,-0.47948,0.00016,22.76465]
[1776753386050,43.9,76087.66,0.0,-0.47948,0.00016,22.76465]
[1776753386433,43.9,76086.75,0.0,-0.47963,0.00016,22.7648]
[1776753386443,43.9,76086.75,0.0,-0.47963,0.00016,22.7648]
[1776753387027,43.9,76086.16,0.0,-0.47972,0.00016,22.76489]
[1776753390656,43.9,76083.36,0.0,-0.48017,0.00016,22.76533]
[1776753390725,43.9,76083.36,0.0,-0.48017,0.00016,22.76533]
[1776753390799,43.9,76083.36,0.0,-0.48017,0.00016,22.76533]
[1776753390866,43.9,76083.36,0.0,-0.48017,0.00016,22.76533]
[1776753390940,43.9,76083.36,0.0,-0.48017,0.00016,22.76533]
[1776753390992,43.9,76083.16,0.0,-0.4802,0.00016,22.76536]
[1776753391155,43.9,76083.16,0.0,-0.4802,0.00016,22.76536]
[1776753391277,43.9,76083.16,0.0,-0.4802,0.00016,22.76536]
[1776753391368,43.9,76083.16,0.0,-0.4802,0.00016,22.76536]
[1776753392000,43.9,76074.06,0.0,-0.48164,0.00016,22.76275]
[1776753393008,43.9,76067.42,0.0,-0.4827,0.00016,22.76346]
[1776753395180,43.9,76064.65,0.0,-0.48314,0.00016,22.76371]
[1776753395195,43.9,76064.65,0.0,-0.48314,0.00016,22.76371]
[1776753396028,43.9,76065.28,0.0,-0.48304,0.00016,22.76365]
[1776753401061,43.91,76066.76,0.0,-0.4828,0.00016,22.76352]
[1776753406067,43.92,76068.53,0.0,-0.48252,0.00016,22.76336]
[1776753411075,43.93,76071.1,0.0,-0.48212,0.00016,22.76309]
[1776753415160,43.94,76072.64,0.0,-0.48187,0.00016,22.76293]
[1776753415230,43.94,76072.64,0.0,-0.48187,0.00016,22.76293]
[1776753420751,43.94,76073.8,0.0,-0.48169,0.00016,22.76279]
[1776753421680,43.94,76073.14,0.0,-0.48179,0.00016,22.76287]
[1776753422091,43.95,76071.27,0.0,-0.48209,0.00016,22.76308]
[1776753424087,43.95,76077.01,0.0,-0.48118,0.00016,22.7624]
[1776753427910,43.95,76074.59,0.0,-0.48156,0.00016,22.7627]
[1776753427923,43.95,76074.59,0.0,-0.48156,0.00016,22.7627]
[1776753427982,43.95,76074.59,0.0,-0.48156,0.00016,22.7627]
[1776753428039,43.95,76072.33,0.0,-0.48192,0.00016,22.76296]
[1776753429362,43.95,76072.33,0.0,-0.48192,0.00016,22.76296]
[1776753429482,43.95,76072.33,0.0,-0.48192,0.00016,22.76296]
[1776753429487,43.95,76072.33,0.0,-0.48192,0.00016,22.76296]
[1776753429895,43.95,76061.15,0.0,-0.4837,0.00016,22.76399]
[1776753430965,43.95,76061.15,0.0,-0.4837,0.00016,22.76399]
[1776753430976,43.95,76061.15,0.0,-0.4837,0.00016,22.76399]
[1776753431079,43.95,76049.19,0.0,-0.4856,0.00016,22.76458]
[1776753432059,43.95,76039.21,0.0,-0.48718,0.00016,22.76468]
[1776753432276,43.95,76039.21,0.0,-0.48718,0.00016,22.76468]
[1776753433142,43.95,76033.62,0.0,-0.48807,0.00016,22.76458]
[1776753435140,43.95,76027.7,0.0,-0.48901,0.00016,22.76435]
[1776753437384,43.96,76028.08,0.0,-0.48895,0.00016,22.76437]
[1776753437656,43.96,76028.08,0.0,-0.48895,0.00016,22.76437]
[1776753437815,43.96,76025.38,0.0,-0.48938,0.00016,22.76423]
[1776753438680,43.96,76019.8,0.0,-0.49027,0.00016,22.76385]
[1776753439903,43.96,76019.8,0.0,-0.49027,0.00016,22.76385]
[1776753440119,43.96,76009.8,0.0,-0.49186,0.00016,22.76289]
[1776753441048,43.96,76004.42,0.0,-0.49271,0.00016,22.76222]
[1776753446097,43.96,76000.57,0.0,-0.49333,0.00016,22.76168]
[1776753451122,43.96,75998.5,0.0,-0.49365,0.00016,22.76136]
[1776753454905,43.96,76000.44,0.0,-0.49335,0.00016,22.75782]
[1776753454993,43.96,76000.44,0.0,-0.49335,0.00016,22.75782]
[1776753460099,43.97,76003.87,0.0,-0.4928,0.00016,22.7583]
[1776753465154,43.97,76003.41,0.0,-0.49287,0.00016,22.75824]
[1776753470172,43.97,75999.49,0.0,-0.4935,0.00016,22.75768]
[1776753475183,43.97,75999.96,0.0,-0.49342,0.00016,22.75775]
[1776753480166,43.97,76005.72,0.0,-0.49251,0.00016,22.75855]
[1776753481163,43.97,76005.72,0.0,-0.49251,0.00016,22.75855]
[1776753481182,43.97,76008.19,0.0,-0.49211,0.00016,22.75886]
[1776753482641,43.97,76012.88,0.0,-0.49137,0.00016,22.75938]
[1776753485768,43.97,76019.77,0.0,-0.49027,0.00016,22.76001]
[1776753489606,43.97,76019.75,0.0,-0.49028,0.00016,22.76]
[1776753489699,43.97,76020.03,0.0,-0.49023,0.00016,22.76002]
[1776753494731,43.98,76022.51,0.0,-0.48984,0.00016,22.76021]
[1776753497424,43.98,76022.98,0.0,-0.48976,0.00016,22.76024]
[1776753497925,43.98,76013.27,0.0,-0.49131,0.00016,22.75942]
[1776753500274,43.98,76009.36,0.0,-0.49193,0.00016,22.75899]
[1776753500772,43.98,76008.69,0.0,-0.49203,0.00016,22.75892]
[1776753505817,43.98,76006.6,0.0,-0.49237,0.00016,22.75866]
[1776753510660,43.98,76010.96,0.0,-0.49167,0.00016,22.75917]
[1776753510799,43.98,76010.96,0.0,-0.49167,0.00016,22.75917]
[1776753511660,43.98,76011.28,0.0,-0.49162,0.00016,22.75921]
[1776753516884,43.98,76007.42,0.0,-0.49224,0.00016,22.75492]
[1776753521919,43.99,76005.45,0.0,-0.49255,0.00016,22.75467]
[1776753526955,43.99,76005.9,0.0,-0.49248,0.00016,22.75473]
[1776753531990,43.99,76009.68,0.0,-0.49188,0.00016,22.75519]
[1776753538207,43.99,76010.03,0.0,-0.49182,0.00016,22.75523]
[1776753544075,43.99,76007.31,0.0,-0.49225,0.00016,22.75491]
[1776753550117,44.0,76007.38,0.0,-0.49224,0.00016,22.75491]
[1776753554150,44.0,76013.73,0.0,-0.49123,0.00016,22.75562]
[1776753559185,44.0,76013.5,0.0,-0.49127,0.00016,22.7556]
[1776753564221,44.0,76012.71,0.0,-0.49139,0.00016,22.75552]
[1776753567704,44.0,76013.21,0.0,-0.49131,0.00016,22.75557]
[1776753568248,44.0,76019.49,0.0,-0.49032,0.00016,22.75614]
[1776753568396,44.0,76019.49,0.0,-0.49032,0.00016,22.75614]
[1776753569258,44.0,76025.06,0.0,-0.48943,0.00016,22.75652]
[1776753570372,44.0,76026.17,0.0,-0.48925,0.00016,22.75659]
[1776753571270,44.0,76026.55,0.0,-0.48919,0.00016,22.75277]
[1776753571875,44.0,76026.55,0.0,-0.48919,0.00016,22.75277]
[1776753572431,44.0,76026.81,0.0,-0.48915,0.00016,22.75278]
[1776753573284,44.0,76035.66,0.0,-0.48775,0.00016,22.75311]
[1776753574294,44.0,76042.24,0.0,-0.4867,0.00016,22.75316]
[1776753579320,44.0,76039.0,0.0,-0.48722,0.00016,22.75316]
[1776753584638,44.0,76040.85,0.0,-0.48692,0.00016,22.75317]
[1776753587735,44.01,76035.38,0.0,-0.48779,0.00016,22.7531]
[1776753592210,44.01,76028.36,0.0,-0.48891,0.00016,22.75286]
[1776753597221,44.01,76025.96,0.0,-0.48929,0.00016,22.75273]
[1776753598803,44.01,76025.66,0.0,-0.48934,0.00016,22.75272]
[1776753598820,44.01,76025.66,0.0,-0.48934,0.00016,22.75272]
[1776753598827,44.01,76025.66,0.0,-0.48934,0.00016,22.75272]
[1776753602856,44.01,76025.17,0.0,-0.48941,0.00016,22.75269]
[1776753602858,44.01,76025.17,0.0,-0.48941,0.00016,22.75269]
[1776753602882,44.01,76025.17,0.0,-0.48941,0.00016,22.75269]
[1776753603664,44.01,76025.76,0.0,-0.48932,0.00016,22.75272]
[1776753603698,44.01,76025.76,0.0,-0.48932,0.00016,22.75272]
[1776753604886,44.01,76025.76,0.0,-0.48932,0.00016,22.75272]
[1776753604984,44.01,76025.84,0.0,-0.48931,0.00016,22.75273]
[1776753608699,44.0,76032.37,0.0,-0.48827,0.00016,22.75302]
[1776753610543,44.01,76037.94,0.0,-0.48739,0.00016,22.75314]
[1776753615018,44.01,76037.51,0.0,-0.48745,0.00016,22.75314]
[1776753615054,44.01,76037.51,0.0,-0.48745,0.00016,22.75314]
[1776753618768,44.01,76032.74,0.0,-0.48821,0.00016,22.75303]
[1776753624641,44.01,76031.4,0.0,-0.48842,0.00016,22.75298]
[1776753629676,44.02,76033.62,0.0,-0.48807,0.00016,22.75305]
[1776753635722,44.02,76035.58,0.0,-0.48776,0.00016,22.74926]
[1776753639747,44.02,76038.94,0.0,-0.48723,0.00016,22.74931]
[1776753642770,44.02,76044.62,0.0,-0.48633,0.00016,22.7493]
[1776753647803,44.02,76045.59,0.0,-0.48617,0.00016,22.74929]
[1776753652839,44.02,76045.17,0.0,-0.48624,0.00016,22.7493]
[1776753657873,44.02,76046.63,0.0,-0.48601,0.00016,22.74927]
[1776753662908,44.03,76045.28,0.0,-0.48622,0.00016,22.7493]
[1776753667949,44.03,76041.48,0.0,-0.48682,0.00016,22.74932]
[1776753670093,44.03,76035.85,0.0,-0.48772,0.00016,22.74926]
[1776753675270,44.03,76031.71,0.0,-0.48837,0.00016,22.74915]
[1776753675319,44.03,76031.71,0.0,-0.48837,0.00016,22.74915]
[1776753681036,44.04,76029.06,0.0,-0.48879,0.00016,22.74904]
[1776753686072,44.04,76028.82,0.0,-0.48883,0.00016,22.74903]
[1776753691109,44.04,76029.26,0.0,-0.48876,0.00016,22.74521]
[1776753695987,44.04,76031.84,0.0,-0.48835,0.00016,22.74531]
[1776753696055,44.04,76031.84,0.0,-0.48835,0.00016,22.74531]
[1776753702185,44.05,76032.57,0.0,-0.48824,0.00016,22.74533]
[1776753707221,44.05,76033.12,0.0,-0.48815,0.00016,22.74535]
[1776753712256,44.05,76040.2,0.0,-0.48703,0.00016,22.74547]
[1776753717291,44.06,76038.27,0.0,-0.48733,0.00016,22.74546]
[1776753722326,44.06,76039.15,0.0,-0.48719,0.00016,22.74547]
[1776753727362,44.06,76038.62,0.0,-0.48728,0.00016,22.74546]
[1776753732397,44.06,76038.2,0.0,-0.48734,0.00016,22.74546]
[1776753736426,44.06,76043.12,0.0,-0.48656,0.00016,22.74547]
[1776753741463,44.06,76044.56,0.0,-0.48633,0.00016,22.74546]
[1776753746496,44.07,76044.51,0.0,-0.48634,0.00016,22.74546]
[1776753746766,44.07,76044.51,0.0,-0.48634,0.00016,22.74546]
[1776753747504,44.07,76046.79,0.0,-0.48598,0.00016,22.74543]
[1776753752538,44.07,76047.46,0.0,-0.48587,0.00016,22.74157]
[1776753754781,44.07,76046.3,0.0,-0.48606,0.00016,22.74159]
[1776753755083,44.07,76045.08,0.0,-0.48625,0.00016,22.74161]
[1776753758580,44.07,76038.9,0.0,-0.48723,0.00016,22.74162]
[1776753760837,44.07,76031.71,0.0,-0.48837,0.00016,22.74146]
[1776753766636,44.07,76029.23,0.0,-0.48877,0.00016,22.74136]
[1776753769594,44.07,76029.49,0.0,-0.48873,0.00016,22.74137]
[1776753769653,44.07,76029.49,0.0,-0.48873,0.00016,22.74137]
[1776753772737,44.07,76029.15,0.0,-0.48878,0.00016,22.74136]
[1776753772799,44.07,76029.15,0.0,-0.48878,0.00016,22.74136]
[1776753778720,44.08,76030.64,0.0,-0.48854,0.00016,22.74142]
[1776753783756,44.08,76030.79,0.0,-0.48852,0.00016,22.74142]
[1776753788794,44.08,76034.35,0.0,-0.48795,0.00016,22.74154]
[1776753793829,44.08,76032.19,0.0,-0.4883,0.00016,22.74147]
[1776753797861,44.09,76027.08,0.0,-0.48911,0.00016,22.74126]
[1776753800059,44.09,76021.73,0.0,-0.48996,0.00016,22.74093]
[1776753802379,44.09,76021.73,0.0,-0.48996,0.00016,22.74093]
[1776753802390,44.09,76021.73,0.0,-0.48996,0.00016,22.74093]
[1776753802529,44.09,76023.54,0.0,-0.48967,0.00016,22.74105]
[1776753803525,44.09,76016.49,0.0,-0.49079,0.00016,22.7405]
[1776753804475,44.09,76011.29,0.0,-0.49161,0.00016,22.73998]
[1776753805571,44.09,76011.29,0.0,-0.49161,0.00016,22.73998]
[1776753805604,44.09,76008.82,0.0,-0.492,0.00016,22.7397]
[1776753805917,44.09,76008.82,0.0,-0.492,0.00016,22.7397]
[1776753808215,44.09,76009.41,0.0,-0.49191,0.00016,22.73977]
[1776753808707,44.09,76009.47,0.0,-0.4919,0.00016,22.73978]
[1776753809345,44.09,76009.47,0.0,-0.4919,0.00016,22.73978]
[1776753809624,44.09,76008.47,0.0,-0.49206,0.00016,22.73966]
[1776753809649,44.09,76008.47,0.0,-0.49206,0.00016,22.73966]
[1776753809665,44.09,76008.47,0.0,-0.49206,0.00016,22.73966]
[1776753810134,44.09,76007.02,0.0,-0.49229,0.00016,22.73949]
[1776753812484,44.09,75997.58,0.0,-0.49379,0.00016,22.73431]
[1776753815128,44.09,75998.16,0.0,-0.4937,0.00016,22.7344]
[1776753815227,44.09,75998.65,0.0,-0.49362,0.00016,22.73448]
[1776753820203,44.09,76009.95,0.0,-0.49183,0.00016,22.73599]
[1776753825053,44.09,76011.46,0.0,-0.49159,0.00016,22.73616]
[1776753830273,44.09,76014.07,0.0,-0.49117,0.00016,22.73643]
[1776753833955,44.09,76012.93,0.0,-0.49135,0.00016,22.73631]
[1776753834114,44.09,76012.08,0.0,-0.49149,0.00016,22.73622]
[1776753840343,44.08,76013.2,0.0,-0.49131,0.00016,22.73634]
[1776753844101,44.08,76012.44,0.0,-0.49143,0.00016,22.73626]
[1776753844198,44.08,76010.07,0.0,-0.49181,0.00016,22.736]
[1776753848163,44.08,76010.37,0.0,-0.49176,0.00016,22.73604]
[1776753848212,44.08,76007.84,0.0,-0.49216,0.00016,22.73574]
[1776753853247,44.08,76011.49,0.0,-0.49158,0.00016,22.73616]
[1776753858283,44.08,76011.27,0.0,-0.49162,0.00016,22.73614]
[1776753863322,44.08,76010.14,0.0,-0.4918,0.00016,22.73601]
[1776753868357,44.08,76011.07,0.0,-0.49165,0.00016,22.73612]
[1776753873393,44.08,76011.14,0.0,-0.49164,0.00016,22.73228]
[1776753878186,44.08,76011.65,0.0,-0.49156,0.00016,22.73233]
[1776753878427,44.08,76011.65,0.0,-0.49156,0.00016,22.73233]
[1776753883462,44.08,76012.51,0.0,-0.49142,0.00016,22.73243]
[1776753886484,44.08,76006.17,0.0,-0.49243,0.00016,22.73169]
[1776753889945,44.08,76004.6,0.0,-0.49268,0.00016,22.73149]
[1776753889960,44.08,76004.6,0.0,-0.49268,0.00016,22.73149]
[1776753895547,44.08,75999.92,0.0,-0.49342,0.00016,22.73082]
[1776753900583,44.08,75999.78,0.0,-0.49344,0.00016,22.7308]
[1776753904652,44.08,76000.32,0.0,-0.49336,0.00016,22.73088]
[1776753905627,44.08,76002.01,0.0,-0.49309,0.00016,22.73113]
[1776753907682,44.08,76005.95,0.0,-0.49246,0.00016,22.73166]
[1776753908648,44.08,76004.34,0.0,-0.49272,0.00016,22.73145]
[1776753910662,44.08,75996.94,0.0,-0.49389,0.00016,22.73036]
[1776753912676,44.08,75991.36,0.0,-0.49478,0.00016,22.72941]
[1776753913150,44.08,75991.36,0.0,-0.49478,0.00016,22.72941]
[1776753913161,44.08,75991.36,0.0,-0.49478,0.00016,22.72941]
[1776753913227,44.08,75991.36,0.0,-0.49478,0.00016,22.72941]
[1776753913683,44.08,75989.34,0.0,-0.4951,0.00016,22.72904]
[1776753919348,44.09,75986.2,0.0,-0.4956,0.00016,22.72843]
[1776753924770,44.09,75983.96,0.0,-0.49595,0.00016,22.72797]
[1776753929805,44.1,75985.36,0.0,-0.49573,0.00016,22.72826]
[1776753932147,44.1,75984.94,0.0,-0.4958,0.00016,22.72433]
[1776753932246,44.1,75984.94,0.0,-0.4958,0.00016,22.72433]
[1776753932434,44.1,75984.94,0.0,-0.4958,0.00016,22.72433]
[1776753932516,44.1,75984.94,0.0,-0.4958,0.00016,22.72433]
[1776753932544,44.1,75984.94,0.0,-0.4958,0.00016,22.72433]
[1776753932613,44.1,75984.94,0.0,-0.4958,0.00016,22.72433]
[1776753932686,44.1,75984.94,0.0,-0.4958,0.00016,22.72433]
[1776753932714,44.1,75985.02,0.0,-0.49578,0.00016,22.72434]
[1776753932797,44.1,75985.02,0.0,-0.49578,0.00016,22.72434]
[1776753932909,44.1,75985.02,0.0,-0.49578,0.00016,22.72434]
[1776753932973,44.1,75985.02,0.0,-0.49578,0.00016,22.72434]
[1776753933209,44.1,75985.02,0.0,-0.49578,0.00016,22.72434]
[1776753933296,44.1,75985.02,0.0,-0.49578,0.00016,22.72434]
[1776753933422,44.1,75985.02,0.0,-0.49578,0.00016,22.72434]
[1776753933476,44.1,75985.02,0.0,-0.49578,0.00016,22.72434]
[1776753933644,44.1,75985.02,0.0,-0.49578,0.00016,22.72434]
[1776753933722,44.1,75994.06,0.0,-0.49435,0.00016,22.72604]
[1776753935233,44.1,75994.06,0.0,-0.49435,0.00016,22.72604]
[1776753935705,44.1,76002.24,0.0,-0.49305,0.00016,22.72731]
[1776753941050,44.1,76005.54,0.0,-0.49253,0.00016,22.72776]
[1776753946930,44.1,76003.21,0.0,-0.4929,0.00016,22.72745]
[1776753948516,44.1,76003.21,0.0,-0.4929,0.00016,22.72745]
[1776753948540,44.1,76003.21,0.0,-0.4929,0.00016,22.72745]
[1776753948686,44.1,76007.54,0.0,-0.49221,0.00016,22.72801]
[1776753948963,44.1,76007.54,0.0,-0.49221,0.00016,22.72801]
[1776753949014,44.1,76007.54,0.0,-0.49221,0.00016,22.72801]
[1776753949044,44.1,76007.54,0.0,-0.49221,0.00016,22.72801]
[1776753949384,44.1,76007.54,0.0,-0.49221,0.00016,22.72801]
[1776753949753,44.1,76014.73,0.0,-0.49107,0.00016,22.7288]
[1776753949830,44.1,76014.73,0.0,-0.49107,0.00016,22.7288]
[1776753954940,44.1,76020.18,0.0,-0.4902,0.00016,22.72927]
[1776753957814,44.1,76015.54,0.0,-0.49094,0.00016,22.72888]
[1776753962970,44.1,76014.18,0.0,-0.49115,0.00016,22.72875]
[1776753968056,44.1,76013.87,0.0,-0.4912,0.00016,22.72872]
[1776753970778,44.1,76014.21,0.0,-0.49115,0.00016,22.72875]
[1776753970795,44.1,76014.21,0.0,-0.49115,0.00016,22.72875]
[1776753970827,44.1,76014.21,0.0,-0.49115,0.00016,22.72875]
[1776753972103,44.1,76014.21,0.0,-0.49115,0.00016,22.72875]
[1776753973770,44.1,76014.21,0.0,-0.49115,0.00016,22.72875]
[1776753974117,44.1,76012.79,0.0,-0.49138,0.00016,22.72861]
[1776753974945,44.1,76012.79,0.0,-0.49138,0.00016,22.72861]
[1776753981150,44.09,76008.39,0.0,-0.49207,0.00016,22.72812]
[1776753984350,44.09,76013.79,0.0,-0.49122,0.00016,22.72871]
[1776753991244,44.09,76015.63,0.0,-0.49093,0.00016,22.72889]
[1776753993067,44.09,76016.5,0.0,-0.49079,0.00016,22.72512]
[1776753993441,44.09,76017.59,0.0,-0.49062,0.00016,22.72522]
[1776754000303,44.09,76020.99,0.0,-0.49008,0.00016,22.72549]
[1776754003900,44.08,76020.95,0.0,-0.49008,0.00016,22.72549]
[1776754003940,44.08,76020.95,0.0,-0.49008,0.00016,22.72549]
[1776754010513,44.08,76016.96,0.0,-0.49072,0.00016,22.72516]
[1776754017423,44.08,76016.81,0.0,-0.49074,0.00016,22.72515]
[1776754022459,44.08,76016.58,0.0,-0.49078,0.00016,22.72513]
[1776754027498,44.08,76022.2,0.0,-0.48988,0.00016,22.72558]
[1776754032373,44.08,76021.92,0.0,-0.48993,0.00016,22.72556]
[1776754032729,44.08,76021.99,0.0,-0.48992,0.00016,22.72556]
[1776754034405,44.08,76022.64,0.0,-0.48981,0.00016,22.72561]
[1776754034415,44.08,76022.64,0.0,-0.48981,0.00016,22.72561]
[1776754036416,44.08,76022.55,0.0,-0.48983,0.00016,22.7256]
[1776754036425,44.08,76022.55,0.0,-0.48983,0.00016,22.7256]
[1776754036436,44.08,76022.55,0.0,-0.48983,0.00016,22.7256]
[1776754038426,44.08,76022.49,0.0,-0.48984,0.00016,22.7256]
[1776754038436,44.08,76022.49,0.0,-0.48984,0.00016,22.7256]
[1776754040455,44.08,76021.9,0.0,-0.48993,0.00016,22.72555]
[1776754040463,44.08,76021.9,0.0,-0.48993,0.00016,22.72555]
[1776754040472,44.08,76021.9,0.0,-0.48993,0.00016,22.72555]
[1776754045689,44.08,76020.76,0.0,-0.49011,0.00016,22.72547]
[1776754046534,44.08,76020.7,0.0,-0.49012,0.00016,22.72547]
[1776754046586,44.08,76020.7,0.0,-0.49012,0.00016,22.72547]
[1776754046597,44.08,76020.7,0.0,-0.49012,0.00016,22.72547]
[1776754051630,44.08,76018.59,0.0,-0.49046,0.00016,22.7253]
[1776754056645,44.08,76018.67,0.0,-0.49045,0.00016,22.72146]
[1776754059108,44.08,76018.4,0.0,-0.49049,0.00016,22.72144]
[1776754059159,44.08,76018.4,0.0,-0.49049,0.00016,22.72144]
[1776754060700,44.08,76018.54,0.0,-0.49047,0.00016,22.72145]
[1776754060709,44.08,76018.54,0.0,-0.49047,0.00016,22.72145]
[1776754064728,44.07,76018.66,0.0,-0.49045,0.00016,22.72146]
[1776754064758,44.07,76018.66,0.0,-0.49045,0.00016,22.72146]
[1776754064768,44.07,76018.66,0.0,-0.49045,0.00016,22.72146]
[1776754068769,44.07,76018.77,0.0,-0.49043,0.00016,22.72147]
[1776754068843,44.07,76018.57,0.0,-0.49046,0.00016,22.72145]
[1776754070417,44.07,76018.57,0.0,-0.49046,0.00016,22.72145]
[1776754070456,44.07,76018.57,0.0,-0.49046,0.00016,22.72145]
[1776754075833,44.07,76018.07,0.0,-0.49054,0.00016,22.72141]
[1776754079699,44.07,76020.01,0.0,-0.49023,0.00016,22.72157]
[1776754079733,44.07,76020.01,0.0,-0.49023,0.00016,22.72157]
[1776754082884,44.07,76025.05,0.0,-0.48943,0.00016,22.72191]
[1776754087918,44.07,76025.22,0.0,-0.48941,0.00016,22.72192]
[1776754092955,44.07,76021.52,0.0,-0.48999,0.00016,22.72168]
[1776754095139,44.07,76020.87,0.0,-0.4901,0.00016,22.72163]
[1776754095243,44.07,76020.87,0.0,-0.4901,0.00016,22.72163]
[1776754095253,44.07,76020.87,0.0,-0.4901,0.00016,22.72163]
[1776754095340,44.07,76020.87,0.0,-0.4901,0.00016,22.72163]
[1776754095410,44.07,76020.87,0.0,-0.4901,0.00016,22.72163]
[1776754095565,44.07,76020.87,0.0,-0.4901,0.00016,22.72163]
[1776754095618,44.07,76020.87,0.0,-0.4901,0.00016,22.72163]
[1776754095762,44.07,76020.87,0.0,-0.4901,0.00016,22.72163]
[1776754095779,44.07,76034.33,0.0,-0.48796,0.00016,22.72231]
[1776754097678,44.07,76034.06,0.0,-0.488,0.00016,22.7223]
[1776754097746,44.07,76034.06,0.0,-0.488,0.00016,22.7223]
[1776754097817,44.07,76045.96,0.0,-0.48611,0.00016,22.72236]
[1776754103298,44.07,76043.28,0.0,-0.48654,0.00016,22.72239]
[1776754103924,44.07,76043.25,0.0,-0.48654,0.00016,22.72239]
[1776754108941,44.07,76041.29,0.0,-0.48685,0.00016,22.7224]
[1776754113891,44.08,76031.92,0.0,-0.48834,0.00016,22.71838]
[1776754118914,44.08,76030.44,0.0,-0.48858,0.00016,22.71833]
[1776754123927,44.08,76030.32,0.0,-0.4886,0.00016,22.71832]
[1776754129053,44.08,76029.08,0.0,-0.48879,0.00016,22.71827]
[1776754134872,44.09,76027.37,0.0,-0.48906,0.00016,22.71819]
[1776754139877,44.09,76026.84,0.0,-0.48915,0.00016,22.71816]
[1776754142856,44.09,76032.72,0.0,-0.48821,0.00016,22.71841]
[1776754147890,44.09,76031.08,0.0,-0.48847,0.00016,22.71835]
[1776754153115,44.1,76031.08,0.0,-0.48847,0.00016,22.71835]
[1776754158146,44.1,76027.87,0.0,-0.48898,0.00016,22.71821]
[1776754163390,44.1,76024.72,0.0,-0.48948,0.00016,22.71804]
[1776754168391,44.1,76024.78,0.0,-0.48947,0.00016,22.71804]
[1776754173454,44.11,76024.5,0.0,-0.48952,0.00016,22.71418]
[1776754178494,44.11,76028.86,0.0,-0.48883,0.00016,22.71441]
[1776754183632,44.11,76027.74,0.0,-0.489,0.00016,22.71436]
[1776754188676,44.12,76027.81,0.0,-0.48899,0.00016,22.71436]
[1776754193785,44.12,76028.58,0.0,-0.48887,0.00016,22.7144]
[1776754198839,44.12,76028.38,0.0,-0.4889,0.00016,22.71439]
[1776754200990,44.12,76021.19,0.0,-0.49004,0.00016,22.71396]
[1776754204013,44.12,76015.25,0.0,-0.49099,0.00016,22.71346]
[1776754209089,44.11,76013.53,0.0,-0.49126,0.00016,22.71329]
[1776754214095,44.11,76014.24,0.0,-0.49115,0.00016,22.71336]
[1776754219112,44.11,76015.44,0.0,-0.49096,0.00016,22.71348]
[1776754224247,44.1,76015.72,0.0,-0.49091,0.00016,22.7135]
[1776754229247,44.11,76018.96,0.0,-0.4904,0.00016,22.71378]
[1776754234271,44.11,76018.96,0.0,-0.4904,0.00016,22.70993]
[1776754239272,44.11,76021.17,0.0,-0.49005,0.00016,22.71011]
[1776754243025,44.11,76021.56,0.0,-0.48999,0.00016,22.71013]
[1776754243065,44.11,76035.05,0.0,-0.48784,0.00016,22.71077]
[1776754245026,44.11,76036.08,0.0,-0.48768,0.00016,22.7108]
[1776754250063,44.11,76034.06,0.0,-0.488,0.00016,22.71075]
[1776754256104,44.11,76035.26,0.0,-0.48781,0.00016,22.71078]
[1776754261788,44.11,76036.03,0.0,-0.48769,0.00016,22.7108]
[1776754267180,44.11,76038.25,0.0,-0.48734,0.00016,22.71083]
[1776754272216,44.11,76038.98,0.0,-0.48722,0.00016,22.71084]
[1776754274665,44.11,76028.49,0.0,-0.48889,0.00016,22.71054]
[1776754275245,44.11,76028.49,0.0,-0.48889,0.00016,22.71054]
[1776754275255,44.11,76028.49,0.0,-0.48889,0.00016,22.71054]
[1776754275341,44.11,76022.69,0.0,-0.48981,0.00016,22.71021]
[1776754277252,44.11,76017.8,0.0,-0.49058,0.00016,22.70984]
[1776754280274,44.1,76012.9,0.0,-0.49136,0.00016,22.70938]
[1776754285308,44.09,76013.96,0.0,-0.49119,0.00016,22.70949]
[1776754289052,44.09,76007.35,0.0,-0.49224,0.00016,22.70875]
[1776754294082,44.08,76005.36,0.0,-0.49256,0.00016,22.70465]
[1776754300058,44.08,76009.01,0.0,-0.49198,0.00016,22.7051]
[1776754303874,44.08,76018.57,0.0,-0.49046,0.00016,22.70606]
[1776754304858,44.08,76018.57,0.0,-0.49046,0.00016,22.70606]
[1776754304866,44.08,76018.57,0.0,-0.49046,0.00016,22.70606]
[1776754305122,44.08,76022.11,0.0,-0.4899,0.00016,22.70633]
[1776754310161,44.08,76022.99,0.0,-0.48976,0.00016,22.70639]
[1776754313825,44.08,76023.0,0.0,-0.48976,0.00016,22.70639]
[1776754314052,44.08,76023.06,0.0,-0.48975,0.00016,22.70639]
[1776754317139,44.08,76012.8,0.0,-0.49138,0.00016,22.70552]
[1776754322162,44.07,76010.49,0.0,-0.49175,0.00016,22.70527]
[1776754322887,44.07,76010.49,0.0,-0.49175,0.00016,22.70527]
[1776754322960,44.07,76010.49,0.0,-0.49175,0.00016,22.70527]
[1776754323062,44.07,76009.61,0.0,-0.49189,0.00016,22.70518]
[1776754324595,44.07,76002.29,0.0,-0.49305,0.00016,22.70424]
[1776754326295,44.07,75997.93,0.0,-0.49375,0.00016,22.70359]
[1776754326356,44.07,75997.93,0.0,-0.49375,0.00016,22.70359]
[1776754326807,44.07,75992.23,0.0,-0.49465,0.00016,22.70264]
[1776754329277,44.06,75989.13,0.0,-0.49515,0.00016,22.70207]
[1776754329340,44.06,75988.98,0.0,-0.49517,0.00016,22.70204]
[1776754334661,44.07,75988.09,0.0,-0.49531,0.00016,22.70187]
[1776754338112,44.07,75987.46,0.0,-0.49541,0.00016,22.70175]
[1776754338161,44.07,75986.63,0.0,-0.49554,0.00016,22.70159]
[1776754343165,44.07,75989.1,0.0,-0.49515,0.00016,22.70206]
[1776754345181,44.07,75997.27,0.0,-0.49385,0.00016,22.70349]
[1776754350209,44.06,75999.52,0.0,-0.49349,0.00016,22.70384]
[1776754355232,44.05,75999.58,0.0,-0.49349,0.00016,22.7]
[1776754360268,44.05,75999.39,0.0,-0.49352,0.00016,22.69997]
[1776754365299,44.04,76000.45,0.0,-0.49335,0.00016,22.70013]
[1776754370299,44.04,76000.29,0.0,-0.49338,0.00016,22.7001]
[1776754373469,44.04,76000.31,0.0,-0.49337,0.00016,22.70011]
[1776754373509,44.04,76000.31,0.0,-0.49337,0.00016,22.70011]
[1776754378980,44.04,76005.06,0.0,-0.49262,0.00016,22.70077]
[1776754382823,44.04,76005.81,0.0,-0.4925,0.00016,22.70087]
[1776754383001,44.04,76005.81,0.0,-0.4925,0.00016,22.70087]
[1776754384123,44.04,76000.04,0.0,-0.49342,0.00016,22.70007]
[1776754384284,44.04,76000.04,0.0,-0.49342,0.00016,22.70007]
[1776754384330,44.04,76000.04,0.0,-0.49342,0.00016,22.70007]
[1776754387041,44.04,75991.13,0.0,-0.49483,0.00016,22.69859]
[1776754394090,44.04,75987.54,0.0,-0.49541,0.00016,22.69792]
[1776754400133,44.04,75985.85,0.0,-0.49567,0.00016,22.69759]
[1776754401236,44.04,75985.85,0.0,-0.49567,0.00016,22.69759]
[1776754402146,44.04,75985.25,0.0,-0.49577,0.00016,22.69746]
[1776754407181,44.04,75985.32,0.0,-0.49576,0.00016,22.69748]
[1776754412219,44.04,75985.19,0.0,-0.49578,0.00016,22.6936]
[1776754417254,44.05,75983.66,0.0,-0.49602,0.00016,22.69329]
[1776754422288,44.04,75984.59,0.0,-0.49588,0.00016,22.69348]
[1776754429337,44.04,75985.07,0.0,-0.4958,0.00016,22.69358]
[1776754434373,44.04,75981.66,0.0,-0.49634,0.00016,22.69286]
[1776754439408,44.04,75981.18,0.0,-0.49642,0.00016,22.69276]
[1776754440973,44.04,75981.18,0.0,-0.49642,0.00016,22.69276]
[1776754440992,44.04,75981.18,0.0,-0.49642,0.00016,22.69276]
[1776754441090,44.04,75981.18,0.0,-0.49642,0.00016,22.69276]
[1776754441252,44.04,75981.18,0.0,-0.49642,0.00016,22.69276]
[1776754441139,44.04,75981.68,0.0,-0.49634,0.00016,22.69287]
[1776754441895,44.04,75981.68,0.0,-0.49634,0.00016,22.69287]
[1776754441935,44.04,75974.94,0.0,-0.49741,0.00016,22.69133]
[1776754443987,44.04,75974.94,0.0,-0.49741,0.00016,22.69133]
[1776754444058,44.04,75965.94,0.0,-0.49885,0.00016,22.68903]
[1776754449488,44.05,75964.03,0.0,-0.49915,0.00016,22.6885]
[1776754456598,44.05,75964.93,0.0,-0.49901,0.00016,22.68875]
[1776754461809,44.05,75964.25,0.0,-0.49911,0.00016,22.68856]
[1776754464583,44.05,75971.58,0.0,-0.49795,0.00016,22.69051]
[1776754469619,44.05,75968.94,0.0,-0.49837,0.00016,22.68983]
[1776754474653,44.05,75973.79,0.0,-0.4976,0.00016,22.6872]
[1776754479689,44.05,75975.04,0.0,-0.4974,0.00016,22.6875]
[1776754484725,44.05,75975.79,0.0,-0.49728,0.00016,22.68768]
[1776754490900,44.05,75975.96,0.0,-0.49725,0.00016,22.68772]
[1776754496809,44.05,75975.35,0.0,-0.49735,0.00016,22.68758]
[1776754502071,44.05,75974.63,0.0,-0.49746,0.00016,22.68741]
[1776754504864,44.05,75968.87,0.0,-0.49838,0.00016,22.68596]
[1776754510837,44.04,75964.63,0.0,-0.49906,0.00016,22.68482]
[1776754516999,44.04,75960.64,0.0,-0.49969,0.00016,22.68368]
[1776754524002,44.04,75958.82,0.0,-0.49998,0.00016,22.68314]
[1776754529038,44.03,75969.19,0.0,-0.49833,0.00016,22.68604]
[1776754531180,44.03,75974.22,0.0,-0.49753,0.00016,22.68346]
[1776754537092,44.04,75975.51,0.0,-0.49733,0.00016,22.68377]
[1776754542127,44.04,75975.8,0.0,-0.49728,0.00016,22.68384]
[1776754547162,44.04,75976.93,0.0,-0.4971,0.00016,22.6841]
[1776754554212,44.04,75977.55,0.0,-0.497,0.00016,22.68424]
[1776754556469,44.04,75977.92,0.0,-0.49694,0.00016,22.68433]
[1776754556484,44.04,75977.92,0.0,-0.49694,0.00016,22.68433]
[1776754556516,44.04,75977.92,0.0,-0.49694,0.00016,22.68433]
[1776754557337,44.04,75979.93,0.0,-0.49662,0.00016,22.68478]
[1776754563276,44.03,75980.6,0.0,-0.49652,0.00016,22.68493]
[1776754565244,44.03,75979.69,0.0,-0.49666,0.00016,22.68473]
[1776754565409,44.03,75991.68,0.0,-0.49475,0.00016,22.68714]
[1776754566966,44.03,75991.68,0.0,-0.49475,0.00016,22.68714]
[1776754566973,44.03,75991.68,0.0,-0.49475,0.00016,22.68714]
[1776754567398,44.03,75991.68,0.0,-0.49475,0.00016,22.68714]
[1776754567408,44.03,75991.68,0.0,-0.49475,0.00016,22.68714]
[1776754567383,44.03,75989.08,0.0,-0.49517,0.00016,22.68666]
[1776754568381,44.03,75986.89,0.0,-0.49552,0.00016,22.68624]
[1776754573408,44.03,75984.53,0.0,-0.49589,0.00016,22.68577]
[1776754576442,44.03,75989.76,0.0,-0.49506,0.00016,22.68679]
[1776754581463,44.03,75993.93,0.0,-0.49439,0.00016,22.68754]
[1776754586679,44.03,75997.57,0.0,-0.49381,0.00016,22.68813]
[1776754589182,44.03,75998.88,0.0,-0.49361,0.00016,22.68834]
[1776754589248,44.03,75998.88,0.0,-0.49361,0.00016,22.68834]
[1776754589275,44.03,75998.88,0.0,-0.49361,0.00016,22.68834]
[1776754589309,44.03,75998.88,0.0,-0.49361,0.00016,22.68834]
[1776754589741,44.03,75998.88,0.0,-0.49361,0.00016,22.68834]
[1776754589929,44.03,75998.88,0.0,-0.49361,0.00016,22.68834]
[1776754589976,44.03,75998.88,0.0,-0.49361,0.00016,22.68834]
[1776754590031,44.03,75996.37,0.0,-0.49401,0.00016,22.68794]
[1776754591228,44.03,75996.37,0.0,-0.49401,0.00016,22.68794]
[1776754591381,44.03,75995.28,0.0,-0.49418,0.00016,22.68391]
[1776754596432,44.03,75991.44,0.0,-0.49479,0.00016,22.68325]
[1776754601479,44.02,75986.99,0.0,-0.4955,0.00016,22.68241]
[1776754601630,44.02,75986.99,0.0,-0.4955,0.00016,22.68241]
[1776754603360,44.02,75983.95,0.0,-0.49599,0.00016,22.68179]
[1776754603445,44.02,75983.09,0.0,-0.49612,0.00016,22.68162]
[1776754607316,44.02,75978.17,0.0,-0.49691,0.00016,22.68054]
[1776754609443,44.02,75978.38,0.0,-0.49687,0.00016,22.68058]
[1776754610094,44.02,75978.27,0.0,-0.49689,0.00016,22.68056]
[1776754615100,44.03,75978.32,0.0,-0.49688,0.00016,22.68057]
[1776754616765,44.03,75978.62,0.0,-0.49684,0.00016,22.68064]
[1776754617456,44.03,75978.62,0.0,-0.49684,0.00016,22.68064]
[1776754620380,44.03,75978.86,0.0,-0.4968,0.00016,22.68069]
[1776754620432,44.03,75978.86,0.0,-0.4968,0.00016,22.68069]
[1776754620794,44.03,75978.72,0.0,-0.49682,0.00016,22.68066]
[1776754620810,44.03,75975.18,0.0,-0.49738,0.00016,22.67984]
[1776754627727,44.03,75970.68,0.0,-0.4981,0.00016,22.67872]
[1776754633030,44.03,75971.69,0.0,-0.49794,0.00016,22.67898]
[1776754638193,44.03,75968.84,0.0,-0.49839,0.00016,22.67825]
[1776754644852,44.02,75970.61,0.0,-0.49811,0.00016,22.67871]
[1776754648880,44.02,75972.96,0.0,-0.49774,0.00016,22.6793]
[1776754649887,44.02,75973.26,0.0,-0.49769,0.00016,22.67937]
[1776754654922,44.02,75973.46,0.0,-0.49766,0.00016,22.67557]
[1776754662097,44.01,75973.62,0.0,-0.49764,0.00016,22.67561]
[1776754668457,44.01,75973.62,0.0,-0.49764,0.00016,22.67561]
[1776754670367,44.02,75979.94,0.0,-0.49663,0.00016,22.67708]
[1776754672335,44.02,75979.94,0.0,-0.49663,0.00016,22.67708]
[1776754672372,44.02,75992.97,0.0,-0.49455,0.00016,22.67967]
[1776754673185,44.02,75992.97,0.0,-0.49455,0.00016,22.67967]
[1776754673397,44.02,75992.97,0.0,-0.49455,0.00016,22.67967]
[1776754673440,44.02,75993.12,0.0,-0.49453,0.00016,22.67969]
[1776754674334,44.02,75993.12,0.0,-0.49453,0.00016,22.67969]
[1776754674383,44.02,75993.12,0.0,-0.49453,0.00016,22.67969]
[1776754674443,44.02,75995.13,0.0,-0.49421,0.00016,22.68003]
[1776754680143,44.01,75997.4,0.0,-0.49385,0.00016,22.6804]
[1776754685181,44.01,75998.04,0.0,-0.49375,0.00016,22.68051]
[1776754690212,44.01,75999.32,0.0,-0.49354,0.00016,22.6807]
[1776754697262,44.01,76001.81,0.0,-0.49314,0.00016,22.68107]
[1776754702386,44.01,75998.82,0.0,-0.49362,0.00016,22.68063]
[1776754708340,44.01,75997.72,0.0,-0.4938,0.00016,22.68045]
[1776754710651,44.01,75995.96,0.0,-0.49408,0.00016,22.68017]
[1776754710751,44.01,75995.96,0.0,-0.49408,0.00016,22.68017]
[1776754710812,44.01,75995.96,0.0,-0.49408,0.00016,22.68017]
[1776754710842,44.01,75995.96,0.0,-0.49408,0.00016,22.68017]
[1776754711654,44.01,75994.42,0.0,-0.49432,0.00016,22.67992]
[1776754711710,44.01,75994.42,0.0,-0.49432,0.00016,22.67992]
[1776754722440,44.02,75990.09,0.0,-0.49501,0.00016,22.67529]
[1776754727475,44.02,75988.59,0.0,-0.49525,0.00016,22.67501]
[1776754732548,44.03,75986.55,0.0,-0.49557,0.00016,22.67461]
[1776754738553,44.03,75985.67,0.0,-0.49571,0.00016,22.67444]
[1776754743589,44.04,75984.82,0.0,-0.49585,0.00016,22.67427]
[1776754745255,44.04,75983.32,0.0,-0.49609,0.00016,22.67395]
[1776754745267,44.04,75983.32,0.0,-0.49609,0.00016,22.67395]
[1776754745316,44.04,75983.32,0.0,-0.49609,0.00016,22.67395]
[1776754745601,44.04,75982.42,0.0,-0.49623,0.00016,22.67376]
[1776754749222,44.04,75981.68,0.0,-0.49635,0.00016,22.67361]
[1776754749270,44.04,75981.47,0.0,-0.49638,0.00016,22.67356]
[1776754752223,44.05,75980.71,0.0,-0.4965,0.00016,22.67339]
[1776754752269,44.05,75981.13,0.0,-0.49643,0.00016,22.67349]
[1776754754122,44.05,75980.93,0.0,-0.49647,0.00016,22.67344]
[1776754754219,44.05,75980.93,0.0,-0.49647,0.00016,22.67344]
[1776754759700,44.05,75977.32,0.0,-0.49704,0.00016,22.67263]
[1776754764738,44.05,75975.14,0.0,-0.49739,0.00016,22.67212]
[1776754769771,44.05,75972.86,0.0,-0.49775,0.00016,22.67156]
[1776754780086,44.05,75970.33,0.0,-0.49816,0.00016,22.66707]
[1776754781311,44.06,75957.93,0.0,-0.50013,0.00016,22.66361]
[1776754782862,44.06,75956.47,0.0,-0.50036,0.00016,22.66317]
[1776754788653,44.06,75956.59,0.0,-0.50034,0.00016,22.66321]
[1776754794961,44.07,75957.74,0.0,-0.50016,0.00016,22.66356]
[1776754800994,44.07,75958.53,0.0,-0.50003,0.00016,22.66379]
[1776754803655,44.07,75960.68,0.0,-0.49969,0.00016,22.66443]
[1776754803686,44.07,75963.12,0.0,-0.4993,0.00016,22.66513]
[1776754810057,44.07,75963.57,0.0,-0.49923,0.00016,22.66525]
[1776754815965,44.07,75964.36,0.0,-0.4991,0.00016,22.66548]
[1776754816528,44.07,75964.36,0.0,-0.4991,0.00016,22.66548]
[1776754816719,44.07,75962.75,0.0,-0.49936,0.00016,22.66502]
[1776754817486,44.07,75962.75,0.0,-0.49936,0.00016,22.66502]
[1776754817510,44.07,75962.75,0.0,-0.49936,0.00016,22.66502]
[1776754817546,44.07,75962.75,0.0,-0.49936,0.00016,22.66502]
[1776754817712,44.07,75951.79,0.0,-0.50111,0.00016,22.6617]
[1776754817726,44.07,75951.79,0.0,-0.50111,0.00016,22.6617]
[1776754818322,44.07,75951.79,0.0,-0.50111,0.00016,22.6617]
[1776754818580,44.07,75951.79,0.0,-0.50111,0.00016,22.6617]
[1776754818589,44.07,75951.79,0.0,-0.50111,0.00016,22.6617]
[1776754818479,44.07,75935.49,0.0,-0.5037,0.00016,22.65594]
[1776754818708,44.07,75935.49,0.0,-0.5037,0.00016,22.65594]
[1776754818776,44.07,75935.49,0.0,-0.5037,0.00016,22.65594]
[1776754819140,44.07,75935.49,0.0,-0.5037,0.00016,22.65594]
[1776754820147,44.07,75927.0,0.0,-0.50506,0.00016,22.65257]
[1776754822160,44.07,75928.33,0.0,-0.50484,0.00016,22.65311]
[1776754824129,44.07,75931.81,0.0,-0.50429,0.00016,22.65451]
[1776754824662,44.07,75932.27,0.0,-0.50422,0.00016,22.65469]
[1776754829683,44.07,75935.66,0.0,-0.50368,0.00016,22.65601]
[1776754833596,44.1,75946.27,0.0,-0.50198,0.00016,22.656]
[1776754834469,44.1,75946.27,0.0,-0.50198,0.00016,22.656]
[1776754836275,44.1,75948.53,0.0,-0.50162,0.00016,22.65677]
[1776754836288,44.1,75948.53,0.0,-0.50162,0.00016,22.65677]
[1776754836329,44.1,75950.96,0.0,-0.50123,0.00016,22.65757]
[1776754838352,44.11,75950.96,0.0,-0.50123,0.00016,22.65757]
[1776754841039,44.13,75945.1,0.0,-0.50215,0.00016,22.6556]
[1776754841049,44.13,75945.1,0.0,-0.50215,0.00016,22.6556]
[1776754841293,44.14,75943.57,0.0,-0.50239,0.00016,22.65507]
[1776754846653,44.15,75942.79,0.0,-0.50251,0.00016,22.65479]
[1776754851369,44.15,75936.37,0.0,-0.50353,0.00016,22.65244]
[1776754852601,44.15,75936.37,0.0,-0.50353,0.00016,22.65244]
[1776754852722,44.15,75930.9,0.0,-0.5044,0.00016,22.65032]
[1776754853544,44.15,75927.49,0.0,-0.50495,0.00016,22.64894]
[1776754854571,44.15,75919.83,0.0,-0.50617,0.00016,22.64569]
[1776754856562,44.16,75919.83,0.0,-0.50617,0.00016,22.64569]
[1776754856564,44.16,75908.18,0.0,-0.50802,0.00016,22.64034]
[1776754861384,44.16,75908.64,0.0,-0.50794,0.00016,22.64057]
[1776754863661,44.16,75899.9,0.0,-0.50933,0.00016,22.63625]
[1776754866666,44.17,75897.56,0.0,-0.5097,0.00016,22.63505]
[1776754867119,44.17,75897.56,0.0,-0.5097,0.00016,22.63505]
[1776754867338,44.17,75897.56,0.0,-0.5097,0.00016,22.63505]
[1776754867492,44.17,75897.56,0.0,-0.5097,0.00016,22.63505]
[1776754871553,44.18,75902.34,0.0,-0.50894,0.00016,22.63749]
[1776754876555,44.18,75903.17,0.0,-0.5088,0.00016,22.63791]
[1776754876762,44.18,75903.17,0.0,-0.5088,0.00016,22.63791]
[1776754877562,44.18,75903.42,0.0,-0.50876,0.00016,22.63804]
[1776754879576,44.19,75909.86,0.0,-0.50774,0.00016,22.64116]
[1776754884611,44.19,75907.78,0.0,-0.50807,0.00016,22.64017]
[1776754889647,44.2,75906.48,0.0,-0.50827,0.00016,22.63955]
[1776754894682,44.2,75910.06,0.0,-0.5077,0.00016,22.63741]
[1776754899716,44.21,75909.41,0.0,-0.5078,0.00016,22.6371]
[1776754911802,44.22,75907.74,0.0,-0.50806,0.00016,22.63631]
[1776754916838,44.22,75908.35,0.0,-0.50797,0.00016,22.6366]
[1776754921875,44.22,75907.12,0.0,-0.50816,0.00016,22.63601]
[1776754924708,44.22,75905.49,0.0,-0.50842,0.00016,22.63522]
[1776754924715,44.23,75904.74,0.0,-0.50854,0.00016,22.63486]
[1776754926398,44.23,75892.93,0.0,-0.51041,0.00016,22.62881]
[1776754927077,44.23,75892.93,0.0,-0.51041,0.00016,22.62881]
[1776754927702,44.23,75888.07,0.0,-0.51118,0.00016,22.62617]
[1776754928191,44.23,75888.07,0.0,-0.51118,0.00016,22.62617]
[1776754928737,44.23,75888.07,0.0,-0.51118,0.00016,22.62617]
[1776754928273,44.23,75881.44,0.0,-0.51224,0.00016,22.62244]
[1776754929491,44.23,75881.44,0.0,-0.51224,0.00016,22.62244]
[1776754929537,44.23,75867.26,0.0,-0.51449,0.00016,22.61394]
[1776754931528,44.23,75867.26,0.0,-0.51449,0.00016,22.61394]
[1776754931554,44.24,75864.55,0.0,-0.51492,0.00016,22.61224]
[1776754931842,44.24,75864.55,0.0,-0.51492,0.00016,22.61224]
[1776754931948,44.24,75864.55,0.0,-0.51492,0.00016,22.61224]
[1776754934587,44.24,75864.68,0.0,-0.51489,0.00016,22.61232]
[1776754934597,44.24,75864.68,0.0,-0.51489,0.00016,22.61232]
[1776754934628,44.24,75864.68,0.0,-0.51489,0.00016,22.61232]
[1776754934669,44.24,75866.02,0.0,-0.51468,0.00016,22.61317]
[1776754939581,44.25,75863.58,0.0,-0.51506,0.00016,22.61163]
[1776754940721,44.25,75863.09,0.0,-0.51514,0.00016,22.61131]
[1776754942087,44.25,75877.42,0.0,-0.51287,0.00016,22.62012]
[1776754944128,44.25,75872.88,0.0,-0.51359,0.00016,22.61741]
[1776754946500,44.25,75865.76,0.0,-0.51472,0.00016,22.61301]
[1776754947669,44.25,75865.76,0.0,-0.51472,0.00016,22.61301]
[1776754954197,44.24,75868.92,0.0,-0.51422,0.00016,22.61112]
[1776754956247,44.24,75869.02,0.0,-0.51421,0.00016,22.61118]
[1776754956369,44.24,75869.02,0.0,-0.51421,0.00016,22.61118]
[1776754956533,44.24,75869.02,0.0,-0.51421,0.00016,22.61118]
[1776754956764,44.24,75860.42,0.0,-0.51557,0.00016,22.60573]
[1776754957156,44.24,75860.42,0.0,-0.51557,0.00016,22.60573]
[1776754957831,44.24,75860.42,0.0,-0.51557,0.00016,22.60573]
[1776754957777,44.24,75837.47,0.0,-0.51922,0.00016,22.58987]
[1776754957856,44.24,75837.47,0.0,-0.51922,0.00016,22.58987]
[1776754958407,44.24,75837.47,0.0,-0.51922,0.00016,22.58987]
[1776754958823,44.24,75827.73,0.0,-0.52077,0.00016,22.58258]
[1776754959490,44.24,75827.73,0.0,-0.52077,0.00016,22.58258]
[1776754959551,44.24,75827.73,0.0,-0.52077,0.00016,22.58258]
[1776754959567,44.24,75827.73,0.0,-0.52077,0.00016,22.58258]
[1776754959632,44.24,75827.73,0.0,-0.52077,0.00016,22.58258]
[1776754959754,44.24,75831.92,0.0,-0.5201,0.00016,22.58576]
[1776754961154,44.24,75841.56,0.0,-0.51857,0.00016,22.59284]
[1776754961963,44.24,75841.56,0.0,-0.51857,0.00016,22.59284]
[1776754962159,44.25,75849.4,0.0,-0.51732,0.00016,22.59836]
[1776754964485,44.25,75850.72,0.0,-0.51711,0.00016,22.59927]
[1776754966677,44.25,75850.72,0.0,-0.51711,0.00016,22.59927]
[1776754966772,44.25,75857.31,0.0,-0.51606,0.00016,22.6037]
[1776754969330,44.25,75850.68,0.0,-0.51712,0.00016,22.59924]
[1776754975249,44.25,75849.64,0.0,-0.51728,0.00016,22.59853]
[1776754980278,44.25,75847.43,0.0,-0.51763,0.00016,22.597]
[1776754981845,44.25,75852.25,0.0,-0.51687,0.00016,22.60031]
[1776754982355,44.25,75852.25,0.0,-0.51687,0.00016,22.60031]
[1776754982618,44.25,75862.71,0.0,-0.5152,0.00016,22.60722]
[1776754983824,44.25,75878.46,0.0,-0.5127,0.00016,22.61688]
[1776754984162,44.25,75878.46,0.0,-0.5127,0.00016,22.61688]
[1776754984200,44.25,75878.46,0.0,-0.5127,0.00016,22.61688]
[1776754984247,44.25,75878.46,0.0,-0.5127,0.00016,22.61688]
[1776754984381,44.25,75878.46,0.0,-0.5127,0.00016,22.61688]
[1776754984395,44.25,75881.23,0.0,-0.51226,0.00016,22.61849]
[1776754988774,44.25,75882.6,0.0,-0.51204,0.00016,22.61927]
[1776754988832,44.26,75898.75,0.0,-0.50948,0.00016,22.62801]
[1776754989673,44.26,75898.75,0.0,-0.50948,0.00016,22.62801]
[1776754992205,44.26,75896.04,0.0,-0.50991,0.00016,22.62661]
[1776754992298,44.26,75896.04,0.0,-0.50991,0.00016,22.62661]
[1776754992372,44.26,75897.24,0.0,-0.50972,0.00016,22.62724]
[1776754994616,44.26,75887.85,0.0,-0.51121,0.00016,22.62222]
[1776755000039,44.26,75885.46,0.0,-0.51159,0.00016,22.62089]
[1776755005463,44.26,75887.8,0.0,-0.51121,0.00016,22.62219]
[1776755010498,44.26,75887.79,0.0,-0.51121,0.00016,22.62219]
[1776755014902,44.26,75873.77,0.0,-0.51345,0.00016,22.61025]
[1776755015533,44.26,75873.77,0.0,-0.51345,0.00016,22.61025]
[1776755016373,44.26,75873.77,0.0,-0.51345,0.00016,22.61025]
[1776755016677,44.26,75875.72,0.0,-0.51313,0.00016,22.61142]
[1776755018650,44.27,75882.48,0.0,-0.51206,0.00016,22.61536]
[1776755020204,44.27,75882.48,0.0,-0.51206,0.00016,22.61536]
[1776755022633,44.27,75883.07,0.0,-0.51196,0.00016,22.61569]
[1776755022820,44.27,75883.07,0.0,-0.51196,0.00016,22.61569]
[1776755022856,44.27,75883.07,0.0,-0.51196,0.00016,22.61569]
[1776755022708,44.27,75885.12,0.0,-0.51164,0.00016,22.61685]
[1776755028624,44.27,75882.69,0.0,-0.51202,0.00016,22.61548]
[1776755033659,44.27,75882.61,0.0,-0.51203,0.00016,22.61544]
[1776755038696,44.28,75883.59,0.0,-0.51188,0.00016,22.616]
[1776755040711,44.28,75877.84,0.0,-0.51279,0.00016,22.61269]
[1776755042726,44.28,75884.17,0.0,-0.51178,0.00016,22.61633]
[1776755043703,44.28,75884.17,0.0,-0.51178,0.00016,22.61633]
[1776755043796,44.28,75884.17,0.0,-0.51178,0.00016,22.61633]
[1776755043848,44.28,75884.17,0.0,-0.51178,0.00016,22.61633]
[1776755043917,44.28,75878.57,0.0,-0.51267,0.00016,22.61312]
[1776755046855,44.28,75873.6,0.0,-0.51346,0.00016,22.61017]
[1776755047984,44.28,75873.6,0.0,-0.51346,0.00016,22.61017]
[1776755048035,44.28,75873.6,0.0,-0.51346,0.00016,22.61017]
[1776755048912,44.28,75873.53,0.0,-0.51347,0.00016,22.61012]
[1776755048985,44.28,75873.53,0.0,-0.51347,0.00016,22.61012]
[1776755048993,44.28,75873.53,0.0,-0.51347,0.00016,22.61012]
[1776755049193,44.28,75873.53,0.0,-0.51347,0.00016,22.61012]
[1776755049266,44.28,75873.53,0.0,-0.51347,0.00016,22.61012]
[1776755049564,44.28,75873.53,0.0,-0.51347,0.00016,22.61012]
[1776755049589,44.28,75873.53,0.0,-0.51347,0.00016,22.61012]
[1776755049660,44.28,75873.53,0.0,-0.51347,0.00016,22.61012]
[1776755049775,44.28,75873.53,0.0,-0.51347,0.00016,22.61012]
[1776755051789,44.28,75878.72,0.0,-0.51265,0.00016,22.6132]
[1776755056822,44.28,75879.94,0.0,-0.51245,0.00016,22.61391]
[1776755056862,44.28,75880.47,0.0,-0.51237,0.00016,22.61422]
[1776755062868,44.29,75878.94,0.0,-0.51261,0.00016,22.61334]
[1776755064807,44.29,75879.17,0.0,-0.51257,0.00016,22.61348]
[1776755067132,44.29,75875.37,0.0,-0.51317,0.00016,22.61124]
[1776755067164,44.29,75875.37,0.0,-0.51317,0.00016,22.61124]
[1776755067225,44.29,75874.36,0.0,-0.51333,0.00016,22.61064]
[1776755072937,44.3,75878.04,0.0,-0.51275,0.00016,22.60897]
[1776755078190,44.31,75881.04,0.0,-0.51227,0.00016,22.61071]
[1776755078210,44.31,75881.04,0.0,-0.51227,0.00016,22.61071]
[1776755078244,44.31,75881.04,0.0,-0.51227,0.00016,22.61071]
[1776755078298,44.31,75881.04,0.0,-0.51227,0.00016,22.61071]
[1776755078390,44.31,75881.32,0.0,-0.51222,0.00016,22.61087]
[1776755084016,44.31,75883.88,0.0,-0.51181,0.00016,22.61234]
[1776755087120,44.31,75883.88,0.0,-0.51181,0.00016,22.61234]
[1776755087355,44.32,75885.61,0.0,-0.51154,0.00016,22.61331]
[1776755089053,44.32,75891.72,0.0,-0.51057,0.00016,22.61666]
[1776755091624,44.32,75896.36,0.0,-0.50983,0.00016,22.61911]
[1776755097206,44.32,75903.51,0.0,-0.5087,0.00016,22.62274]
[1776755100129,44.32,75906.66,0.0,-0.5082,0.00016,22.62427]
[1776755102644,44.32,75900.87,0.0,-0.50911,0.00016,22.62142]
[1776755108184,44.32,75900.08,0.0,-0.50924,0.00016,22.62102]
[1776755113219,44.32,75899.2,0.0,-0.50938,0.00016,22.62057]
[1776755118254,44.32,75898.5,0.0,-0.50949,0.00016,22.62022]
[1776755119443,44.32,75898.5,0.0,-0.50949,0.00016,22.62022]
[1776755119678,44.32,75898.5,0.0,-0.50949,0.00016,22.62022]
[1776755119706,44.32,75898.5,0.0,-0.50949,0.00016,22.62022]
[1776755119781,44.32,75898.5,0.0,-0.50949,0.00016,22.62022]
[1776755119880,44.32,75898.64,0.0,-0.50947,0.00016,22.62029]
[1776755122123,44.32,75898.59,0.0,-0.50947,0.00016,22.62026]
[1776755122178,44.32,75898.59,0.0,-0.50947,0.00016,22.62026]
[1776755122483,44.32,75893.0,0.0,-0.51036,0.00016,22.61735]
[1776755124309,44.32,75887.73,0.0,-0.5112,0.00016,22.61449]
[1776755126317,44.32,75883.5,0.0,-0.51187,0.00016,22.61213]
[1776755131354,44.33,75881.83,0.0,-0.51214,0.00016,22.60733]
[1776755135381,44.33,75886.88,0.0,-0.51133,0.00016,22.61017]
[1776755140419,44.33,75888.43,0.0,-0.51109,0.00016,22.61103]
[1776755144647,44.34,75888.04,0.0,-0.51115,0.00016,22.61082]
[1776755144742,44.34,75888.04,0.0,-0.51115,0.00016,22.61082]
[1776755150408,44.34,75888.06,0.0,-0.51114,0.00016,22.61083]
[1776755153438,44.34,75888.59,0.0,-0.51106,0.00016,22.61112]
[1776755154517,44.34,75898.95,0.0,-0.50941,0.00016,22.6166]
[1776755155787,44.34,75906.94,0.0,-0.50814,0.00016,22.62056]
[1776755158304,44.34,75905.87,0.0,-0.50831,0.00016,22.62005]
[1776755158599,44.34,75905.47,0.0,-0.50838,0.00016,22.61985]
[1776755161670,44.34,75905.03,0.0,-0.50845,0.00016,22.61964]
[1776755161720,44.34,75905.03,0.0,-0.50845,0.00016,22.61964]
[1776755162370,44.35,75905.48,0.0,-0.50837,0.00016,22.61986]
[1776755167700,44.35,75907.61,0.0,-0.50804,0.00016,22.62089]
[1776755169704,44.35,75907.61,0.0,-0.50804,0.00016,22.62089]
[1776755175670,44.35,75904.58,0.0,-0.50851,0.00016,22.61942]
[1776755176979,44.35,75904.58,0.0,-0.50851,0.00016,22.61942]
[1776755182721,44.35,75897.65,0.0,-0.50961,0.00016,22.61594]
[1776755187756,44.35,75897.92,0.0,-0.50957,0.00016,22.61608]
[1776755192793,44.36,75896.55,0.0,-0.50979,0.00016,22.61152]
[1776755197827,44.36,75893.19,0.0,-0.51032,0.00016,22.60976]
[1776755203870,44.36,75893.23,0.0,-0.51031,0.00016,22.60978]
[1776755204911,44.36,75893.23,0.0,-0.51031,0.00016,22.60978]
[1776755204974,44.36,75893.23,0.0,-0.51031,0.00016,22.60978]
[1776755209253,44.37,75889.35,0.0,-0.51093,0.00016,22.6077]
[1776755209374,44.37,75889.35,0.0,-0.51093,0.00016,22.6077]
[1776755209910,44.37,75887.44,0.0,-0.51123,0.00016,22.60665]
[1776755214949,44.37,75884.55,0.0,-0.51169,0.00016,22.60505]
[1776755220501,44.37,75888.33,0.0,-0.51109,0.00016,22.60714]
[1776755220566,44.37,75888.33,0.0,-0.51109,0.00016,22.60714]
[1776755220654,44.37,75888.33,0.0,-0.51109,0.00016,22.60714]
[1776755220708,44.37,75888.33,0.0,-0.51109,0.00016,22.60714]
[1776755220989,44.37,75888.23,0.0,-0.5111,0.00016,22.60709]
[1776755221135,44.37,75888.23,0.0,-0.5111,0.00016,22.60709]
[1776755227031,44.37,75889.53,0.0,-0.51089,0.00016,22.6078]
[1776755232065,44.38,75889.55,0.0,-0.51089,0.00016,22.60781]
[1776755237100,44.38,75889.46,0.0,-0.5109,0.00016,22.60777]
[1776755243143,44.38,75889.72,0.0,-0.51086,0.00016,22.60791]
[1776755248265,44.38,75891.04,0.0,-0.51065,0.00016,22.60863]
[1776755255228,44.39,75891.68,0.0,-0.51055,0.00016,22.60511]
[1776755260262,44.39,75893.75,0.0,-0.51022,0.00016,22.60622]
[1776755265206,44.4,75891.49,0.0,-0.51057,0.00016,22.60502]
[1776755265240,44.4,75891.49,0.0,-0.51057,0.00016,22.60502]
[1776755267779,44.4,75891.73,0.0,-0.51054,0.00016,22.60515]
[1776755267945,44.4,75891.73,0.0,-0.51054,0.00016,22.60515]
[1776755267967,44.4,75891.79,0.0,-0.51053,0.00016,22.60518]
[1776755275526,44.4,75890.57,0.0,-0.51072,0.00016,22.60453]
[1776755280657,44.4,75894.77,0.0,-0.51005,0.00016,22.60676]
[1776755280784,44.4,75894.77,0.0,-0.51005,0.00016,22.60676]
[1776755280835,44.4,75894.77,0.0,-0.51005,0.00016,22.60676]
[1776755280908,44.41,75895.41,0.0,-0.50995,0.00016,22.6071]
[1776755281399,44.41,75895.41,0.0,-0.50995,0.00016,22.6071]
[1776755283823,44.41,75897.84,0.0,-0.50956,0.00016,22.60836]
[1776755283866,44.41,75905.43,0.0,-0.50836,0.00016,22.61215]
[1776755288548,44.41,75900.76,0.0,-0.5091,0.00016,22.60984]
[1776755295506,44.42,75895.44,0.0,-0.50994,0.00016,22.60713]
[1776755300542,44.43,75894.3,0.0,-0.51011,0.00016,22.60653]
[1776755305577,44.43,75893.12,0.0,-0.5103,0.00016,22.60591]
[1776755310618,44.43,75892.93,0.0,-0.51033,0.00016,22.60581]
[1776755314288,44.44,75892.19,0.0,-0.51045,0.00016,22.60156]
[1776755315408,44.44,75892.19,0.0,-0.51045,0.00016,22.60156]
[1776755315621,44.44,75892.19,0.0,-0.51045,0.00016,22.60156]
[1776755315678,44.44,75880.86,0.0,-0.51224,0.00016,22.5953]
[1776755317662,44.44,75878.01,0.0,-0.51269,0.00016,22.59365]
[1776755320683,44.44,75873.26,0.0,-0.51344,0.00016,22.59084]
[1776755325718,44.44,75877.52,0.0,-0.51277,0.00016,22.59336]
[1776755330754,44.44,75879.55,0.0,-0.51245,0.00016,22.59454]
[1776755335788,44.44,75887.4,0.0,-0.5112,0.00016,22.59897]
[1776755340823,44.44,75888.76,0.0,-0.51099,0.00016,22.59971]
[1776755345857,44.44,75887.06,0.0,-0.51126,0.00016,22.59878]
[1776755348984,44.44,75880.91,0.0,-0.51223,0.00016,22.59533]
[1776755354921,44.44,75879.79,0.0,-0.51241,0.00016,22.59468]
[1776755359956,44.44,75879.72,0.0,-0.51242,0.00016,22.59465]
[1776755362977,44.44,75887.57,0.0,-0.51117,0.00016,22.59907]
[1776755363983,44.44,75892.75,0.0,-0.51035,0.00016,22.60187]
[1776755369126,44.44,75897.21,0.0,-0.50965,0.00016,22.6042]
[1776755376067,44.44,75898.49,0.0,-0.50945,0.00016,22.60099]
[1776755376224,44.44,75898.49,0.0,-0.50945,0.00016,22.60099]
[1776755376100,44.44,75898.49,0.0,-0.50945,0.00016,22.60099]
[1776755376283,44.44,75898.49,0.0,-0.50945,0.00016,22.60099]
[1776755377282,44.44,75898.49,0.0,-0.50945,0.00016,22.60099]
[1776755383120,44.44,75903.19,0.0,-0.5087,0.00016,22.60335]
[1776755386334,44.44,75904.89,0.0,-0.50844,0.00016,22.60419]
[1776755386397,44.44,75904.89,0.0,-0.50844,0.00016,22.60419]
[1776755386408,44.44,75904.89,0.0,-0.50844,0.00016,22.60419]
[1776755386412,44.44,75904.89,0.0,-0.50844,0.00016,22.60419]
[1776755386431,44.44,75904.89,0.0,-0.50844,0.00016,22.60419]
[1776755386490,44.44,75904.89,0.0,-0.50844,0.00016,22.60419]
[1776755386671,44.44,75904.89,0.0,-0.50844,0.00016,22.60419]
[1776755386838,44.44,75904.89,0.0,-0.50844,0.00016,22.60419]
[1776755387403,44.44,75904.66,0.0,-0.50847,0.00016,22.60407]
[1776755393047,44.45,75901.81,0.0,-0.50892,0.00016,22.60267]
[1776755398225,44.45,75901.23,0.0,-0.50901,0.00016,22.60238]
[1776755403260,44.45,75912.78,0.0,-0.50718,0.00016,22.60792]
[1776755404269,44.45,75917.84,0.0,-0.50638,0.00016,22.6102]
[1776755409305,44.45,75926.45,0.0,-0.50502,0.00016,22.61387]
[1776755409793,44.45,75926.45,0.0,-0.50502,0.00016,22.61387]
[1776755410311,44.45,75925.99,0.0,-0.50509,0.00016,22.61368]
[1776755414340,44.45,75931.46,0.0,-0.50423,0.00016,22.61588]
[1776755417825,44.45,75933.93,0.0,-0.50384,0.00016,22.61684]
[1776755417866,44.44,75934.41,0.0,-0.50376,0.00016,22.61703]
[1776755423404,44.44,75936.15,0.0,-0.50349,0.00016,22.61769]
[1776755428698,44.44,75936.93,0.0,-0.50336,0.00016,22.61798]
[1776755434483,44.44,75936.64,0.0,-0.50341,0.00016,22.61401]
[1776755438138,44.44,75939.08,0.0,-0.50303,0.00016,22.61491]
[1776755438147,44.44,75939.08,0.0,-0.50303,0.00016,22.61491]
[1776755438196,44.44,75939.08,0.0,-0.50303,0.00016,22.61491]
[1776755438207,44.44,75943.6,0.0,-0.50231,0.00016,22.61653]
[1776755438406,44.44,75943.6,0.0,-0.50231,0.00016,22.61653]
[1776755438464,44.44,75943.6,0.0,-0.50231,0.00016,22.61653]
[1776755440188,44.44,75949.41,0.0,-0.50139,0.00016,22.6185]
[1776755443550,44.45,75955.33,0.0,-0.50045,0.00016,22.62039]
[1776755445563,44.45,75959.92,0.0,-0.49972,0.00016,22.62176]
[1776755450601,44.45,75958.64,0.0,-0.49993,0.00016,22.62139]
[1776755455632,44.45,75957.62,0.0,-0.50009,0.00016,22.62108]
[1776755460667,44.45,75956.31,0.0,-0.50029,0.00016,22.62069]
[1776755464732,44.45,75954.02,0.0,-0.50066,0.00016,22.61998]
[1776755465037,44.45,75954.02,0.0,-0.50066,0.00016,22.61998]
[1776755465391,44.45,75953.44,0.0,-0.50075,0.00016,22.6198]
[1776755466333,44.45,75941.31,0.0,-0.50267,0.00016,22.61572]
[1776755466527,44.45,75941.31,0.0,-0.50267,0.00016,22.61572]
[1776755467322,44.45,75934.67,0.0,-0.50372,0.00016,22.61327]
[1776755468657,44.45,75935.94,0.0,-0.50352,0.00016,22.61375]
[1776755468942,44.45,75938.55,0.0,-0.5031,0.00016,22.61472]
[1776755470592,44.45,75938.07,0.0,-0.50318,0.00016,22.61454]
[1776755470747,44.45,75938.07,0.0,-0.50318,0.00016,22.61454]
[1776755473292,44.45,75937.5,0.0,-0.50327,0.00016,22.61433]
[1776755473388,44.45,75937.5,0.0,-0.50327,0.00016,22.61433]
[1776755473310,44.45,75936.85,0.0,-0.50337,0.00016,22.61409]
[1776755473606,44.45,75936.85,0.0,-0.50337,0.00016,22.61409]
[1776755473763,44.45,75936.85,0.0,-0.50337,0.00016,22.61409]
[1776755478799,44.45,75938.34,0.0,-0.50314,0.00016,22.61464]
[1776755484395,44.45,75938.8,0.0,-0.50307,0.00016,22.61481]
[1776755484848,44.45,75930.47,0.0,-0.50439,0.00016,22.61163]
[1776755486857,44.45,75925.58,0.0,-0.50516,0.00016,22.60965]
[1776755491892,44.45,75921.18,0.0,-0.50586,0.00016,22.60393]
[1776755495925,44.44,75927.62,0.0,-0.50484,0.00016,22.60662]
[1776755496931,44.44,75933.28,0.0,-0.50395,0.00016,22.60887]
[1776755497936,44.45,75938.44,0.0,-0.50313,0.00016,22.61082]
[1776755500116,44.45,75939.6,0.0,-0.50294,0.00016,22.61124]
[1776755500424,44.45,75940.04,0.0,-0.50287,0.00016,22.6114]
[1776755501385,44.45,75946.39,0.0,-0.50187,0.00016,22.61363]
[1776755502318,44.45,75953.55,0.0,-0.50073,0.00016,22.61597]
[1776755505043,44.45,75954.14,0.0,-0.50064,0.00016,22.61616]
[1776755505177,44.45,75954.14,0.0,-0.50064,0.00016,22.61616]
[1776755511033,44.45,75954.97,0.0,-0.50051,0.00016,22.61642]
[1776755516068,44.45,75953.13,0.0,-0.5008,0.00016,22.61584]
[1776755521102,44.45,75950.09,0.0,-0.50128,0.00016,22.61486]
[1776755526162,44.45,75949.41,0.0,-0.50139,0.00016,22.61464]
[1776755532338,44.45,75949.66,0.0,-0.50135,0.00016,22.61472]
[1776755533360,44.45,75947.7,0.0,-0.50166,0.00016,22.61407]
[1776755535387,44.46,75946.56,0.0,-0.50184,0.00016,22.61369]
[1776755536209,44.45,75936.32,0.0,-0.50346,0.00016,22.61003]
[1776755537216,44.45,75931.16,0.0,-0.50428,0.00016,22.60804]
[1776755542259,44.45,75926.67,0.0,-0.50499,0.00016,22.60624]
[1776755546287,44.45,75920.92,0.0,-0.5059,0.00016,22.60382]
[1776755550439,44.44,75915.07,0.0,-0.50683,0.00016,22.60124]
[1776755556357,44.44,75913.5,0.0,-0.50709,0.00016,22.59666]
[1776755561392,44.43,75912.03,0.0,-0.50732,0.00016,22.59598]
[1776755564617,44.43,75914.73,0.0,-0.50689,0.00016,22.59722]
[1776755568054,44.43,75917.73,0.0,-0.50642,0.00016,22.59856]
[1776755568119,44.43,75917.73,0.0,-0.50642,0.00016,22.59856]
[1776755575490,44.44,75922.29,0.0,-0.50569,0.00016,22.60054]
[1776755580652,44.44,75923.82,0.0,-0.50545,0.00016,22.60119]
[1776755586568,44.44,75922.88,0.0,-0.5056,0.00016,22.60079]
[1776755591602,44.44,75924.91,0.0,-0.50528,0.00016,22.60164]
[1776755596637,44.44,75928.41,0.0,-0.50472,0.00016,22.60308]
[1776755601672,44.44,75925.65,0.0,-0.50516,0.00016,22.60195]
[1776755606707,44.44,75926.53,0.0,-0.50502,0.00016,22.60232]
[1776755611742,44.44,75925.54,0.0,-0.50518,0.00016,22.59804]
[1776755616777,44.45,75924.87,0.0,-0.50528,0.00016,22.59777]
[1776755619321,44.45,75924.14,0.0,-0.5054,0.00016,22.59746]
[1776755620579,44.45,75926.93,0.0,-0.50496,0.00016,22.59862]
[1776755626848,44.45,75932.58,0.0,-0.50406,0.00016,22.60087]
[1776755631883,44.45,75932.9,0.0,-0.50401,0.00016,22.601]
[1776755632889,44.45,75934.11,0.0,-0.50382,0.00016,22.60146]
[1776755638262,44.45,75934.79,0.0,-0.50371,0.00016,22.60172]
[1776755643968,44.45,75937.2,0.0,-0.50333,0.00016,22.60263]
[1776755649025,44.45,75936.31,0.0,-0.50347,0.00016,22.6023]
[1776755649141,44.45,75936.31,0.0,-0.50347,0.00016,22.6023]
[1776755649548,44.45,75945.51,0.0,-0.50201,0.00016,22.6056]
[1776755649766,44.45,75945.51,0.0,-0.50201,0.00016,22.6056]
[1776755649838,44.45,75945.51,0.0,-0.50201,0.00016,22.6056]
[1776755649862,44.45,75945.51,0.0,-0.50201,0.00016,22.6056]
[1776755649893,44.45,75945.51,0.0,-0.50201,0.00016,22.6056]
[1776755649922,44.45,75945.51,0.0,-0.50201,0.00016,22.6056]
[1776755649954,44.45,75945.51,0.0,-0.50201,0.00016,22.6056]
[1776755649983,44.45,75945.51,0.0,-0.50201,0.00016,22.6056]
[1776755650294,44.45,75959.1,0.0,-0.49986,0.00016,22.60994]
[1776755650796,44.45,75959.1,0.0,-0.49986,0.00016,22.60994]
[1776755650846,44.45,75959.1,0.0,-0.49986,0.00016,22.60994]
[1776755650907,44.45,75959.1,0.0,-0.49986,0.00016,22.60994]
[1776755651066,44.45,75959.1,0.0,-0.49986,0.00016,22.60994]
[1776755651343,44.45,75967.65,0.0,-0.49851,0.00016,22.61232]
[1776755652008,44.45,75967.65,0.0,-0.49851,0.00016,22.61232]
[1776755652359,44.45,75968.26,0.0,-0.49841,0.00016,22.61248]
[1776755654899,44.45,75968.25,0.0,-0.49841,0.00016,22.61248]
[1776755658369,44.45,75976.43,0.0,-0.49712,0.00016,22.6145]
[1776755658934,44.45,75976.43,0.0,-0.49712,0.00016,22.6145]
[1776755659042,44.45,75976.43,0.0,-0.49712,0.00016,22.6145]
[1776755659109,44.45,75976.43,0.0,-0.49712,0.00016,22.6145]
[1776755659512,44.45,75981.75,0.0,-0.49627,0.00016,22.61569]
[1776755664563,44.45,75981.92,0.0,-0.49625,0.00016,22.61573]
[1776755665123,44.45,75973.73,0.0,-0.49754,0.00016,22.61386]
[1776755667130,44.45,75971.17,0.0,-0.49795,0.00016,22.61323]
[1776755667516,44.45,75971.17,0.0,-0.49795,0.00016,22.61323]
[1776755667539,44.45,75965.53,0.0,-0.49884,0.00016,22.61176]
[1776755669159,44.45,75955.08,0.0,-0.5005,0.00016,22.60872]
[1776755674195,44.46,75950.43,0.0,-0.50123,0.00016,22.60339]
[1776755679213,44.46,75948.69,0.0,-0.50151,0.00016,22.60281]
[1776755679395,44.46,75948.69,0.0,-0.50151,0.00016,22.60281]
[1776755679450,44.46,75948.69,0.0,-0.50151,0.00016,22.60281]
[1776755679580,44.46,75948.69,0.0,-0.50151,0.00016,22.60281]
[1776755679601,44.46,75954.09,0.0,-0.50065,0.00016,22.60455]
[1776755681295,44.46,75954.09,0.0,-0.50065,0.00016,22.60455]
[1776755681334,44.46,75963.81,0.0,-0.49911,0.00016,22.60742]
[1776755687292,44.46,75961.79,0.0,-0.49943,0.00016,22.60685]
[1776755689065,44.46,75961.44,0.0,-0.49949,0.00016,22.60675]
[1776755689078,44.46,75961.44,0.0,-0.49949,0.00016,22.60675]
[1776755689396,44.46,75958.58,0.0,-0.49994,0.00016,22.60592]
[1776755695345,44.46,75956.19,0.0,-0.50032,0.00016,22.6052]
[1776755700380,44.46,75955.77,0.0,-0.50038,0.00016,22.60507]
[1776755703402,44.47,75963.85,0.0,-0.49911,0.00016,22.60743]
[1776755705928,44.47,75964.54,0.0,-0.499,0.00016,22.60762]
[1776755706605,44.47,75956.81,0.0,-0.50022,0.00016,22.60539]
[1776755710553,44.47,75951.58,0.0,-0.50105,0.00016,22.60376]
[1776755715557,44.47,75951.29,0.0,-0.50109,0.00016,22.60366]
[1776755720919,44.47,75951.37,0.0,-0.50108,0.00016,22.60369]
[1776755723672,44.48,75951.74,0.0,-0.50102,0.00016,22.60381]
[1776755726563,44.48,75961.04,0.0,-0.49955,0.00016,22.60664]
[1776755727247,44.48,75961.04,0.0,-0.49955,0.00016,22.60664]
[1776755727572,44.48,75967.08,0.0,-0.49859,0.00016,22.60831]
[1776755731605,44.48,75969.71,0.0,-0.49818,0.00016,22.60513]
[1776755737647,44.48,75972.55,0.0,-0.49773,0.00016,22.60584]
[1776755742682,44.48,75971.87,0.0,-0.49783,0.00016,22.60568]
[1776755743060,44.48,75971.87,0.0,-0.49783,0.00016,22.60568]
[1776755743113,44.48,75971.87,0.0,-0.49783,0.00016,22.60568]
[1776755743690,44.48,75973.82,0.0,-0.49753,0.00016,22.60615]
[1776755746303,44.48,75983.14,0.0,-0.49605,0.00016,22.60825]
[1776755749764,44.48,75987.31,0.0,-0.49539,0.00016,22.60909]
[1776755749852,44.48,75987.31,0.0,-0.49539,0.00016,22.60909]
[1776755755385,44.48,75986.35,0.0,-0.49554,0.00016,22.60891]
[1776755756780,44.47,75995.27,0.0,-0.49413,0.00016,22.61053]
[1776755759802,44.47,75997.0,0.0,-0.49386,0.00016,22.61081]
[1776755764836,44.47,75999.4,0.0,-0.49348,0.00016,22.61118]
[1776755766508,44.47,75999.4,0.0,-0.49348,0.00016,22.61118]
[1776755766554,44.47,75999.4,0.0,-0.49348,0.00016,22.61118]
[1776755766645,44.47,75999.4,0.0,-0.49348,0.00016,22.61118]
[1776755766655,44.47,75999.27,0.0,-0.4935,0.00016,22.61116]
[1776755767987,44.47,75991.56,0.0,-0.49472,0.00016,22.60989]
[1776755770615,44.47,75991.56,0.0,-0.49472,0.00016,22.60989]
[1776755770677,44.45,75973.58,0.0,-0.49757,0.00016,22.6061]
[1776755772304,44.45,75973.58,0.0,-0.49757,0.00016,22.6061]
[1776755772379,44.45,75973.58,0.0,-0.49757,0.00016,22.6061]
[1776755772430,44.44,75967.55,0.0,-0.49853,0.00016,22.60457]
[1776755777931,44.44,75967.06,0.0,-0.49861,0.00016,22.60444]
[1776755783971,44.45,75966.87,0.0,-0.49863,0.00016,22.60439]
[1776755786428,44.45,75966.65,0.0,-0.49867,0.00016,22.60433]
[1776755786441,44.45,75966.65,0.0,-0.49867,0.00016,22.60433]
[1776755786452,44.45,75966.81,0.0,-0.49864,0.00016,22.60437]
[1776755791020,44.45,75961.62,0.0,-0.49947,0.00016,22.59907]
[1776755796055,44.45,75959.93,0.0,-0.49974,0.00016,22.59859]
[1776755801090,44.45,75956.05,0.0,-0.50035,0.00016,22.59743]
[1776755806125,44.45,75957.33,0.0,-0.50015,0.00016,22.59782]
[1776755810075,44.45,75959.39,0.0,-0.49982,0.00016,22.59843]
[1776755810144,44.45,75959.39,0.0,-0.49982,0.00016,22.59843]
[1776755816195,44.45,75961.07,0.0,-0.49956,0.00016,22.59892]
[1776755821231,44.45,75961.52,0.0,-0.49948,0.00016,22.59904]
[1776755822255,44.45,75954.85,0.0,-0.50054,0.00016,22.59706]
[1776755823449,44.45,75954.85,0.0,-0.50054,0.00016,22.59706]
[1776755823457,44.45,75945.31,0.0,-0.50205,0.00016,22.59394]
[1776755825258,44.45,75944.22,0.0,-0.50223,0.00016,22.59357]
[1776755830770,44.45,75945.75,0.0,-0.50198,0.00016,22.59409]
[1776755830966,44.45,75945.79,0.0,-0.50198,0.00016,22.59411]
[1776755839357,44.45,75950.05,0.0,-0.5013,0.00016,22.59553]
[1776755843144,44.45,75952.86,0.0,-0.50085,0.00016,22.59644]
[1776755843467,44.45,75952.86,0.0,-0.50085,0.00016,22.59644]
[1776755843561,44.45,75952.86,0.0,-0.50085,0.00016,22.59644]
[1776755843616,44.45,75952.86,0.0,-0.50085,0.00016,22.59644]
[1776755843649,44.45,75952.86,0.0,-0.50085,0.00016,22.59644]
[1776755843679,44.45,75952.86,0.0,-0.50085,0.00016,22.59644]
[1776755844028,44.45,75945.61,0.0,-0.502,0.00016,22.59405]
[1776755845853,44.45,75942.86,0.0,-0.50244,0.00016,22.59309]
[1776755846411,44.45,75948.31,0.0,-0.50157,0.00016,22.59496]
[1776755848421,44.46,75954.36,0.0,-0.50062,0.00016,22.59691]
[1776755853457,44.46,75952.18,0.0,-0.50096,0.00016,22.59235]
[1776755858493,44.46,75950.39,0.0,-0.50125,0.00016,22.59178]
[1776755863527,44.46,75950.27,0.0,-0.50126,0.00016,22.59174]
[1776755870736,44.46,75950.51,0.0,-0.50123,0.00016,22.59182]
[1776755870805,44.46,75950.51,0.0,-0.50123,0.00016,22.59182]
[1776755874746,44.47,75955.24,0.0,-0.50048,0.00016,22.59331]
[1776755876721,44.47,75961.1,0.0,-0.49955,0.00016,22.59506]
[1776755880920,44.47,75964.8,0.0,-0.49896,0.00016,22.5961]
[1776755881655,44.47,75964.8,0.0,-0.49896,0.00016,22.5961]
[1776755882785,44.47,75979.19,0.0,-0.49668,0.00016,22.59967]
[1776755889711,44.46,75977.92,0.0,-0.49688,0.00016,22.59939]
[1776755892748,44.46,75976.33,0.0,-0.49714,0.00016,22.59902]
[1776755892835,44.46,75976.42,0.0,-0.49712,0.00016,22.59904]
[1776755898775,44.46,75976.15,0.0,-0.49716,0.00016,22.59898]
[1776755903171,44.47,75977.41,0.0,-0.49696,0.00016,22.59927]
[1776755903651,44.47,75977.41,0.0,-0.49696,0.00016,22.59927]
[1776755903829,44.47,75977.41,0.0,-0.49696,0.00016,22.59927]
[1776755903810,44.47,75977.7,0.0,-0.49692,0.00016,22.59934]
[1776755903901,44.47,75977.7,0.0,-0.49692,0.00016,22.59934]
[1776755904212,44.47,75977.7,0.0,-0.49692,0.00016,22.59934]
[1776755904242,44.47,75977.7,0.0,-0.49692,0.00016,22.59934]
[1776755904673,44.47,75977.7,0.0,-0.49692,0.00016,22.59934]
[1776755904781,44.47,75977.7,0.0,-0.49692,0.00016,22.59934]
[1776755904860,44.47,75997.56,0.0,-0.49377,0.00016,22.60316]
[1776755905866,44.47,75997.56,0.0,-0.49377,0.00016,22.60316]
[1776755906832,44.47,76009.22,0.0,-0.49193,0.00016,22.60476]
[1776755907783,44.47,76009.22,0.0,-0.49193,0.00016,22.60476]
[1776755907838,44.47,76010.01,0.0,-0.4918,0.00016,22.60485]
[1776755910654,44.47,76011.96,0.0,-0.49149,0.00016,22.60506]
[1776755910701,44.47,76011.96,0.0,-0.49149,0.00016,22.60506]
[1776755910765,44.47,76011.96,0.0,-0.49149,0.00016,22.60506]
[1776755910823,44.47,76011.96,0.0,-0.49149,0.00016,22.60506]
[1776755911657,44.47,76011.28,0.0,-0.4916,0.00016,22.60499]
[1776755911716,44.47,76011.28,0.0,-0.4916,0.00016,22.60499]
[1776755916898,44.46,76011.01,0.0,-0.49165,0.00016,22.60109]
[1776755921937,44.45,76008.64,0.0,-0.49202,0.00016,22.60082]
[1776755923074,44.45,76014.91,0.0,-0.49103,0.00016,22.60149]
[1776755928986,44.45,76019.55,0.0,-0.49029,0.00016,22.6019]
[1776755932280,44.45,76020.56,0.0,-0.49013,0.00016,22.60198]
[1776755932410,44.45,76020.56,0.0,-0.49013,0.00016,22.60198]
[1776755932463,44.45,76020.56,0.0,-0.49013,0.00016,22.60198]
[1776755932469,44.45,76020.56,0.0,-0.49013,0.00016,22.60198]
[1776755932858,44.45,76020.56,0.0,-0.49013,0.00016,22.60198]
[1776755932876,44.45,76022.12,0.0,-0.48989,0.00016,22.60209]
[1776755932929,44.45,76022.12,0.0,-0.48989,0.00016,22.60209]
[1776755933144,44.45,76026.83,0.0,-0.48914,0.00016,22.60238]
[1776755934255,44.45,76026.83,0.0,-0.48914,0.00016,22.60238]
[1776755934274,44.45,76030.06,0.0,-0.48863,0.00016,22.60253]
[1776755941071,44.45,76030.77,0.0,-0.48852,0.00016,22.60256]
[1776755946999,44.45,76029.28,0.0,-0.48875,0.00016,22.6025]
[1776755947053,44.45,76029.28,0.0,-0.48875,0.00016,22.6025]
[1776755952421,44.45,76030.4,0.0,-0.48858,0.00016,22.60255]
[1776755952462,44.45,76030.4,0.0,-0.48858,0.00016,22.60255]
[1776755952522,44.46,76030.25,0.0,-0.4886,0.00016,22.60254]
[1776755958503,44.46,76031.12,0.0,-0.48846,0.00016,22.60257]
[1776755958557,44.46,76030.84,0.0,-0.48851,0.00016,22.60256]
[1776755964230,44.46,76029.29,0.0,-0.48875,0.00016,22.6025]
[1776755966245,44.46,76037.19,0.0,-0.4875,0.00016,22.60274]
[1776755971289,44.46,76039.23,0.0,-0.48718,0.00016,22.59889]
[1776755976315,44.46,76040.12,0.0,-0.48704,0.00016,22.5989]
[1776755981350,44.46,76042.07,0.0,-0.48673,0.00016,22.59891]
[1776755987393,44.46,76042.43,0.0,-0.48667,0.00016,22.5989]
[1776755993569,44.46,76041.11,0.0,-0.48688,0.00016,22.5989]
[1776755999509,44.46,76044.16,0.0,-0.4864,0.00016,22.5989]
[1776755999542,44.46,76055.14,0.0,-0.48466,0.00016,22.59859]
[1776756003660,44.46,76055.06,0.0,-0.48468,0.00016,22.59859]
[1776756003722,44.46,76055.06,0.0,-0.48468,0.00016,22.59859]
[1776756005096,44.47,76053.85,0.0,-0.48487,0.00016,22.59865]
[1776756005316,44.47,76053.85,0.0,-0.48487,0.00016,22.59865]
[1776756005447,44.47,76053.85,0.0,-0.48487,0.00016,22.59865]
[1776756005968,44.47,76068.11,0.0,-0.48261,0.00016,22.59767]
[1776756007540,44.47,76072.62,0.0,-0.4819,0.00016,22.59721]
[1776756011380,44.47,76077.26,0.0,-0.48117,0.00016,22.59666]
[1776756011572,44.47,76081.72,0.0,-0.48046,0.00016,22.59607]
[1776756015934,44.47,76090.74,0.0,-0.47904,0.00016,22.59464]
[1776756021642,44.48,76096.23,0.0,-0.47817,0.00016,22.59364]
[1776756026675,44.48,76097.54,0.0,-0.47796,0.00016,22.59338]
[1776756031711,44.49,76099.83,0.0,-0.4776,0.00016,22.58905]
[1776756035739,44.5,76094.39,0.0,-0.47846,0.00016,22.59013]
[1776756036271,44.5,76094.39,0.0,-0.47846,0.00016,22.59013]
[1776756036746,44.51,76092.04,0.0,-0.47884,0.00016,22.59056]
[1776756037757,44.51,76081.72,0.0,-0.48047,0.00016,22.59221]
[1776756038195,44.51,76081.72,0.0,-0.48047,0.00016,22.59221]
[1776756039497,44.52,76077.14,0.0,-0.48119,0.00016,22.59282]
[1776756042334,44.52,76070.95,0.0,-0.48217,0.00016,22.59353]
[1776756046455,44.52,76076.12,0.0,-0.48135,0.00016,22.59295]
[1776756048949,44.52,76076.25,0.0,-0.48133,0.00016,22.59293]
[1776756048980,44.52,76076.25,0.0,-0.48133,0.00016,22.59293]
[1776756049840,44.52,76078.06,0.0,-0.48104,0.00016,22.59271]
[1776756058902,44.52,76074.7,0.0,-0.48158,0.00016,22.59312]
[1776756063937,44.52,76073.74,0.0,-0.48173,0.00016,22.59323]
[1776756068973,44.52,76074.66,0.0,-0.48158,0.00016,22.59312]
[1776756074030,44.52,76075.39,0.0,-0.48147,0.00016,22.59304]
[1776756074244,44.52,76078.51,0.0,-0.48097,0.00016,22.59265]
[1776756074292,44.52,76078.51,0.0,-0.48097,0.00016,22.59265]
[1776756075813,44.52,76082.59,0.0,-0.48033,0.00016,22.59209]
[1776756075831,44.52,76082.59,0.0,-0.48033,0.00016,22.59209]
[1776756076027,44.52,76084.86,0.0,-0.47997,0.00016,22.59175]
[1776756079048,44.52,76099.87,0.0,-0.4776,0.00016,22.58906]
[1776756080003,44.52,76099.87,0.0,-0.4776,0.00016,22.58906]
[1776756080062,44.52,76101.49,0.0,-0.47735,0.00016,22.58873]
[1776756085070,44.53,76097.54,0.0,-0.47797,0.00016,22.58954]
[1776756085723,44.53,76097.54,0.0,-0.47797,0.00016,22.58954]
[1776756085736,44.53,76097.54,0.0,-0.47797,0.00016,22.58954]
[1776756085930,44.53,76097.54,0.0,-0.47797,0.00016,22.58954]
[1776756086021,44.53,76096.9,0.0,-0.47807,0.00016,22.58966]
[1776756090902,44.53,76090.19,0.0,-0.47913,0.00016,22.59089]
[1776756091888,44.53,76090.19,0.0,-0.47913,0.00016,22.59089]
[1776756091971,44.53,76090.19,0.0,-0.47913,0.00016,22.59089]
[1776756092072,44.53,76083.84,0.0,-0.48013,0.00016,22.58804]
[1776756094278,44.53,76077.16,0.0,-0.48119,0.00016,22.58895]
[1776756101199,44.53,76075.3,0.0,-0.48148,0.00016,22.58918]
[1776756104348,44.53,76069.43,0.0,-0.48241,0.00016,22.58982]
[1776756106826,44.53,76069.43,0.0,-0.48241,0.00016,22.58982]
[1776756107018,44.53,76067.69,0.0,-0.48268,0.00016,22.58998]
[1776756110807,44.54,76063.4,0.0,-0.48336,0.00016,22.59034]
[1776756110822,44.54,76063.4,0.0,-0.48336,0.00016,22.59034]
[1776756111005,44.54,76061.4,0.0,-0.48368,0.00016,22.59049]
[1776756116007,44.54,76059.98,0.0,-0.4839,0.00016,22.59058]
[1776756121020,44.54,76059.73,0.0,-0.48394,0.00016,22.5906]
[1776756126034,44.55,76058.89,0.0,-0.48407,0.00016,22.59065]
[1776756131035,44.55,76056.48,0.0,-0.48445,0.00016,22.59079]
[1776756132049,44.55,76051.79,0.0,-0.4852,0.00016,22.59099]
[1776756137077,44.55,76053.02,0.0,-0.485,0.00016,22.59095]
[1776756142180,44.55,76057.5,0.0,-0.48429,0.00016,22.59073]
[1776756147231,44.56,76054.28,0.0,-0.4848,0.00016,22.59089]
[1776756151732,44.56,76055.74,0.0,-0.48457,0.00016,22.58695]
[1776756151881,44.56,76055.74,0.0,-0.48457,0.00016,22.58695]
[1776756151900,44.56,76055.74,0.0,-0.48457,0.00016,22.58695]
[1776756152041,44.56,76055.74,0.0,-0.48457,0.00016,22.58695]
[1776756152142,44.56,76066.58,0.0,-0.48286,0.00016,22.58621]
[1776756152150,44.56,76066.58,0.0,-0.48286,0.00016,22.58621]
[1776756153564,44.57,76077.0,0.0,-0.48122,0.00016,22.58511]
[1776756154664,44.57,76077.0,0.0,-0.48122,0.00016,22.58511]
[1776756154851,44.57,76077.0,0.0,-0.48122,0.00016,22.58511]
[1776756154952,44.57,76084.78,0.0,-0.47999,0.00016,22.58404]
[1776756159607,44.57,76089.5,0.0,-0.47925,0.00016,22.58328]
[1776756160930,44.57,76089.5,0.0,-0.47925,0.00016,22.58328]
[1776756161069,44.57,76092.03,0.0,-0.47885,0.00016,22.58285]
[1776756166075,44.57,76095.06,0.0,-0.47837,0.00016,22.58229]
[1776756169082,44.57,76103.51,0.0,-0.47704,0.00016,22.58058]
[1776756173132,44.57,76110.49,0.0,-0.47594,0.00016,22.57897]
[1776756173763,44.57,76110.49,0.0,-0.47594,0.00016,22.57897]
[1776756174006,44.57,76110.95,0.0,-0.47586,0.00016,22.57886]
[1776756175065,44.57,76110.95,0.0,-0.47586,0.00016,22.57886]
[1776756175098,44.57,76110.95,0.0,-0.47586,0.00016,22.57886]
[1776756180755,44.57,76106.04,0.0,-0.47664,0.00016,22.58002]
[1776756186797,44.57,76105.43,0.0,-0.47673,0.00016,22.58015]
[1776756191832,44.57,76108.13,0.0,-0.47631,0.00016,22.57953]
[1776756196867,44.57,76112.03,0.0,-0.47569,0.00016,22.57859]
[1776756201902,44.57,76110.84,0.0,-0.47588,0.00016,22.57889]
[1776756203264,44.57,76110.21,0.0,-0.47598,0.00016,22.57904]
[1776756203640,44.57,76110.21,0.0,-0.47598,0.00016,22.57904]
[1776756203918,44.57,76109.85,0.0,-0.47604,0.00016,22.57913]
[1776756205152,44.57,76116.63,0.0,-0.47497,0.00016,22.57742]
[1776756207862,44.58,76116.47,0.0,-0.475,0.00016,22.57746]
[1776756208048,44.58,76115.1,0.0,-0.47521,0.00016,22.57782]
[1776756212310,44.58,76114.58,0.0,-0.47529,0.00016,22.57408]
[1776756212354,44.58,76114.58,0.0,-0.47529,0.00016,22.57408]
[1776756215127,44.59,76108.14,0.0,-0.47631,0.00016,22.57567]
[1776756218081,44.59,76108.14,0.0,-0.47631,0.00016,22.57567]
[1776756218168,44.59,76108.14,0.0,-0.47631,0.00016,22.57567]
[1776756218544,44.59,76107.23,0.0,-0.47645,0.00016,22.57588]
[1776756218605,44.59,76107.23,0.0,-0.47645,0.00016,22.57588]
[1776756218695,44.59,76107.23,0.0,-0.47645,0.00016,22.57588]
[1776756218844,44.59,76107.23,0.0,-0.47645,0.00016,22.57588]
[1776756218916,44.59,76107.23,0.0,-0.47645,0.00016,22.57588]
[1776756219025,44.59,76107.23,0.0,-0.47645,0.00016,22.57588]
[1776756219552,44.59,76107.23,0.0,-0.47645,0.00016,22.57588]
[1776756219680,44.59,76107.23,0.0,-0.47645,0.00016,22.57588]
[1776756219774,44.59,76107.23,0.0,-0.47645,0.00016,22.57588]
[1776756219907,44.59,76107.23,0.0,-0.47645,0.00016,22.57588]
[1776756219981,44.59,76107.23,0.0,-0.47645,0.00016,22.57588]
[1776756220082,44.6,76095.38,0.0,-0.47832,0.00016,22.57837]
[1776756221637,44.6,76095.38,0.0,-0.47832,0.00016,22.57837]
[1776756222044,44.6,76094.55,0.0,-0.47845,0.00016,22.57853]
[1776756225476,44.6,76090.76,0.0,-0.47905,0.00016,22.57921]
[1776756225483,44.6,76090.76,0.0,-0.47905,0.00016,22.57921]
[1776756226177,44.6,76090.92,0.0,-0.47903,0.00016,22.57918]
[1776756231546,44.61,76093.54,0.0,-0.47861,0.00016,22.57872]
[1776756231895,44.61,76093.54,0.0,-0.47861,0.00016,22.57872]
[1776756232189,44.61,76095.17,0.0,-0.47836,0.00016,22.57842]
[1776756233729,44.61,76096.52,0.0,-0.47814,0.00016,22.57816]
[1776756233809,44.61,76096.52,0.0,-0.47814,0.00016,22.57816]
[1776756239165,44.61,76097.88,0.0,-0.47793,0.00016,22.5779]
[1776756244227,44.62,76099.34,0.0,-0.4777,0.00016,22.57761]
[1776756249265,44.62,76102.55,0.0,-0.4772,0.00016,22.57694]
[1776756251068,44.62,76102.55,0.0,-0.4772,0.00016,22.57694]
[1776756251153,44.62,76102.55,0.0,-0.4772,0.00016,22.57694]
[1776756251157,44.62,76102.55,0.0,-0.4772,0.00016,22.57694]
[1776756251254,44.63,76107.59,0.0,-0.4764,0.00016,22.57582]
[1776756256313,44.63,76110.65,0.0,-0.47592,0.00016,22.57511]
[1776756262026,44.64,76109.17,0.0,-0.47616,0.00016,22.57546]
[1776756267089,44.64,76109.38,0.0,-0.47613,0.00016,22.57542]
[1776756267117,44.65,76110.69,0.0,-0.47592,0.00016,22.57511]
[1776756270182,44.65,76111.58,0.0,-0.47578,0.00016,22.57489]
[1776756270276,44.65,76114.63,0.0,-0.4753,0.00016,22.57413]
[1776756273436,44.65,76120.38,0.0,-0.4744,0.00016,22.56872]
[1776756278276,44.66,76118.96,0.0,-0.47462,0.00016,22.56912]
[1776756278473,44.66,76115.03,0.0,-0.47524,0.00016,22.57016]
[1776756283507,44.66,76113.88,0.0,-0.47542,0.00016,22.57045]
[1776756288540,44.67,76117.91,0.0,-0.47479,0.00016,22.56941]
[1776756289859,44.67,76117.91,0.0,-0.47479,0.00016,22.56941]
[1776756289872,44.67,76117.91,0.0,-0.47479,0.00016,22.56941]
[1776756290254,44.67,76119.96,0.0,-0.47447,0.00016,22.56886]
[1776756294133,44.67,76124.35,0.0,-0.47378,0.00016,22.56762]
[1776756294224,44.67,76126.0,0.0,-0.47352,0.00016,22.56714]
[1776756299269,44.67,76127.89,0.0,-0.47322,0.00016,22.56658]
[1776756302191,44.67,76130.09,0.0,-0.47288,0.00016,22.5659]
[1776756302227,44.67,76130.09,0.0,-0.47288,0.00016,22.5659]
[1776756302258,44.68,76144.36,0.0,-0.47064,0.00016,22.56113]
[1776756302383,44.68,76144.36,0.0,-0.47064,0.00016,22.56113]
[1776756302563,44.68,76144.36,0.0,-0.47064,0.00016,22.56113]
[1776756302621,44.68,76144.36,0.0,-0.47064,0.00016,22.56113]
[1776756302830,44.68,76144.36,0.0,-0.47064,0.00016,22.56113]
[1776756302888,44.68,76144.36,0.0,-0.47064,0.00016,22.56113]
[1776756303020,44.68,76144.36,0.0,-0.47064,0.00016,22.56113]
[1776756303098,44.68,76144.36,0.0,-0.47064,0.00016,22.56113]
[1776756303221,44.68,76144.36,0.0,-0.47064,0.00016,22.56113]
[1776756303305,44.68,76144.36,0.0,-0.47064,0.00016,22.56113]
[1776756303224,44.68,76150.82,0.0,-0.46962,0.00016,22.55873]
[1776756303335,44.68,76150.82,0.0,-0.46962,0.00016,22.55873]
[1776756303365,44.68,76150.82,0.0,-0.46962,0.00016,22.55873]
[1776756303477,44.68,76150.82,0.0,-0.46962,0.00016,22.55873]
[1776756303515,44.68,76150.82,0.0,-0.46962,0.00016,22.55873]
[1776756303679,44.68,76150.82,0.0,-0.46962,0.00016,22.55873]
[1776756303722,44.68,76150.82,0.0,-0.46962,0.00016,22.55873]
[1776756303731,44.68,76150.82,0.0,-0.46962,0.00016,22.55873]
[1776756303736,44.68,76150.82,0.0,-0.46962,0.00016,22.55873]
[1776756303980,44.68,76153.47,0.0,-0.46921,0.00016,22.55771]
[1776756305517,44.68,76153.47,0.0,-0.46921,0.00016,22.55771]
[1776756305526,44.68,76153.47,0.0,-0.46921,0.00016,22.55771]
[1776756306122,44.68,76155.94,0.0,-0.46882,0.00016,22.55673]
[1776756306467,44.68,76155.94,0.0,-0.46882,0.00016,22.55673]
[1776756307256,44.68,76162.78,0.0,-0.46774,0.00016,22.55391]
[1776756308346,44.68,76165.04,0.0,-0.46739,0.00016,22.55294]
[1776756308737,44.68,76165.04,0.0,-0.46739,0.00016,22.55294]
[1776756308809,44.68,76165.04,0.0,-0.46739,0.00016,22.55294]
[1776756309140,44.68,76169.3,0.0,-0.46672,0.00016,22.55107]
[1776756310975,44.68,76182.2,0.0,-0.4647,0.00016,22.54501]
[1776756311472,44.68,76182.2,0.0,-0.4647,0.00016,22.54501]
[1776756311626,44.68,76182.2,0.0,-0.4647,0.00016,22.54501]
[1776756312213,44.68,76197.48,0.0,-0.4623,0.00016,22.53709]
[1776756312538,44.68,76197.48,0.0,-0.4623,0.00016,22.53709]
[1776756312637,44.68,76197.48,0.0,-0.4623,0.00016,22.53709]
[1776756312888,44.68,76197.48,0.0,-0.4623,0.00016,22.53709]
[1776756312960,44.68,76197.48,0.0,-0.4623,0.00016,22.53709]
[1776756313290,44.68,76205.85,0.0,-0.46099,0.00016,22.5324]
[1776756313401,44.68,76205.85,0.0,-0.46099,0.00016,22.5324]
[1776756314186,44.68,76205.85,0.0,-0.46099,0.00016,22.5324]
[1776756314291,44.68,76229.92,0.0,-0.45723,0.00016,22.51757]
[1776756314465,44.68,76229.92,0.0,-0.45723,0.00016,22.51757]
[1776756314613,44.68,76229.92,0.0,-0.45723,0.00016,22.51757]
[1776756314956,44.68,76229.92,0.0,-0.45723,0.00016,22.51757]
[1776756315229,44.68,76274.05,0.0,-0.45034,0.00016,22.48516]
[1776756315959,44.68,76274.05,0.0,-0.45034,0.00016,22.48516]
[1776756316161,44.68,76274.05,0.0,-0.45034,0.00016,22.48516]
[1776756316253,44.68,76274.05,0.0,-0.45034,0.00016,22.48516]
[1776756316262,44.68,76280.33,0.0,-0.44936,0.00016,22.48]
[1776756317277,44.68,76256.4,0.0,-0.45309,0.00016,22.49894]
[1776756317552,44.68,76256.4,0.0,-0.45309,0.00016,22.49894]
[1776756317646,44.68,76256.4,0.0,-0.45309,0.00016,22.49894]
[1776756317935,44.68,76244.49,0.0,-0.45495,0.00016,22.50762]
[1776756318579,44.68,76244.49,0.0,-0.45495,0.00016,22.50762]
[1776756318769,44.68,76244.49,0.0,-0.45495,0.00016,22.50762]
[1776756320071,44.68,76244.49,0.0,-0.45495,0.00016,22.50762]
[1776756320085,44.68,76244.49,0.0,-0.45495,0.00016,22.50762]
[1776756320138,44.68,76244.49,0.0,-0.45495,0.00016,22.50762]
[1776756320250,44.68,76244.49,0.0,-0.45495,0.00016,22.50762]
[1776756320317,44.68,76244.49,0.0,-0.45495,0.00016,22.50762]
[1776756320351,44.68,76241.97,0.0,-0.45535,0.00016,22.5094]
[1776756320405,44.68,76241.97,0.0,-0.45535,0.00016,22.5094]
[1776756321283,44.69,76228.19,0.0,-0.4575,0.00016,22.51872]
[1776756321540,44.69,76228.19,0.0,-0.4575,0.00016,22.51872]
[1776756322347,44.7,76212.2,0.0,-0.46001,0.00016,22.52874]
[1776756323312,44.7,76206.75,0.0,-0.46086,0.00016,22.53194]
[1776756325706,44.7,76205.92,0.0,-0.46099,0.00016,22.53242]
[1776756325768,44.7,76205.92,0.0,-0.46099,0.00016,22.53242]
[1776756325869,44.7,76203.55,0.0,-0.46137,0.00016,22.53378]
[1776756330287,44.7,76198.44,0.0,-0.46217,0.00016,22.53663]
[1776756330663,44.7,76198.44,0.0,-0.46217,0.00016,22.53663]
[1776756330979,44.7,76198.44,0.0,-0.46217,0.00016,22.53663]
[1776756330989,44.7,76198.44,0.0,-0.46217,0.00016,22.53663]
[1776756331099,44.7,76197.78,0.0,-0.46227,0.00016,22.5331]
[1776756333173,44.7,76186.89,0.0,-0.46397,0.00016,22.53884]
[1776756336898,44.71,76183.58,0.0,-0.46449,0.00016,22.54052]
[1776756340333,44.71,76182.74,0.0,-0.46463,0.00016,22.54094]
[1776756340339,44.71,76182.74,0.0,-0.46463,0.00016,22.54094]
[1776756340924,44.71,76181.77,0.0,-0.46478,0.00016,22.54142]
[1776756345066,44.72,76181.24,0.0,-0.46486,0.00016,22.54169]
[1776756345270,44.72,76192.89,0.0,-0.46304,0.00016,22.53578]
[1776756347301,44.72,76197.53,0.0,-0.46232,0.00016,22.53329]
[1776756347309,44.72,76197.53,0.0,-0.46232,0.00016,22.53329]
[1776756347319,44.72,76198.36,0.0,-0.46219,0.00016,22.53284]
[1776756347749,44.72,76198.36,0.0,-0.46219,0.00016,22.53284]
[1776756347764,44.72,76198.36,0.0,-0.46219,0.00016,22.53284]
[1776756347792,44.72,76198.36,0.0,-0.46219,0.00016,22.53284]
[1776756347974,44.72,76198.36,0.0,-0.46219,0.00016,22.53284]
[1776756348982,44.72,76204.03,0.0,-0.4613,0.00016,22.52969]
[1776756349987,44.72,76216.28,0.0,-0.45938,0.00016,22.52249]
[1776756351214,44.72,76216.28,0.0,-0.45938,0.00016,22.52249]
[1776756351247,44.72,76216.28,0.0,-0.45938,0.00016,22.52249]
[1776756351261,44.73,76221.94,0.0,-0.4585,0.00016,22.51899]
[1776756355212,44.73,76223.59,0.0,-0.45824,0.00016,22.51796]
[1776756355290,44.73,76224.77,0.0,-0.45806,0.00016,22.51721]
[1776756361079,44.74,76221.74,0.0,-0.45854,0.00016,22.51915]
[1776756361277,44.74,76221.74,0.0,-0.45854,0.00016,22.51915]
[1776756361331,44.74,76222.12,0.0,-0.45848,0.00016,22.51892]
[1776756362198,44.74,76235.26,0.0,-0.45643,0.00016,22.51035]
[1776756363318,44.74,76235.26,0.0,-0.45643,0.00016,22.51035]
[1776756363359,44.74,76229.79,0.0,-0.45728,0.00016,22.51399]
[1776756363550,44.74,76229.79,0.0,-0.45728,0.00016,22.51399]
[1776756364118,44.75,76213.39,0.0,-0.45985,0.00016,22.52432]
[1776756364815,44.75,76213.39,0.0,-0.45985,0.00016,22.52432]
[1776756364829,44.75,76213.39,0.0,-0.45985,0.00016,22.52432]
[1776756365148,44.75,76213.39,0.0,-0.45985,0.00016,22.52432]
[1776756365231,44.75,76213.39,0.0,-0.45985,0.00016,22.52432]
[1776756365336,44.75,76202.37,0.0,-0.46158,0.00016,22.53072]
[1776756366104,44.75,76202.37,0.0,-0.46158,0.00016,22.53072]
[1776756367216,44.75,76202.37,0.0,-0.46158,0.00016,22.53072]
[1776756367269,44.75,76202.37,0.0,-0.46158,0.00016,22.53072]
[1776756367352,44.75,76202.37,0.0,-0.46158,0.00016,22.53072]
[1776756367322,44.75,76221.61,0.0,-0.45857,0.00016,22.5193]
[1776756367494,44.75,76221.61,0.0,-0.45857,0.00016,22.5193]
[1776756367517,44.75,76221.61,0.0,-0.45857,0.00016,22.5193]
[1776756368118,44.76,76221.61,0.0,-0.45857,0.00016,22.51931]
[1776756369250,44.76,76221.61,0.0,-0.45857,0.00016,22.51931]
[1776756369257,44.76,76221.61,0.0,-0.45857,0.00016,22.51931]
[1776756369288,44.76,76246.02,0.0,-0.45476,0.00016,22.50298]
[1776756370552,44.76,76246.02,0.0,-0.45476,0.00016,22.50298]
[1776756370635,44.76,76246.02,0.0,-0.45476,0.00016,22.50298]
[1776756370659,44.76,76246.02,0.0,-0.45476,0.00016,22.50298]
[1776756371141,44.76,76270.63,0.0,-0.45093,0.00016,22.48444]
[1776756372008,44.76,76270.63,0.0,-0.45093,0.00016,22.48444]
[1776756372277,44.76,76278.62,0.0,-0.44968,0.00016,22.47795]
[1776756372569,44.76,76278.62,0.0,-0.44968,0.00016,22.47795]
[1776756373154,44.76,76278.62,0.0,-0.44968,0.00016,22.47796]
[1776756374903,44.76,76282.44,0.0,-0.44909,0.00016,22.47479]
[1776756374910,44.76,76282.44,0.0,-0.44909,0.00016,22.47479]
[1776756375174,44.76,76283.21,0.0,-0.44897,0.00016,22.47414]
[1776756375555,44.76,76283.21,0.0,-0.44897,0.00016,22.47414]
[1776756375740,44.76,76283.21,0.0,-0.44897,0.00016,22.47414]
[1776756375791,44.76,76283.21,0.0,-0.44897,0.00016,22.47414]
[1776756375849,44.76,76283.21,0.0,-0.44897,0.00016,22.47414]
[1776756376174,44.76,76281.81,0.0,-0.44918,0.00016,22.47532]
[1776756377051,44.76,76281.81,0.0,-0.44918,0.00016,22.47532]
[1776756377121,44.76,76281.81,0.0,-0.44918,0.00016,22.47532]
[1776756377189,44.76,76264.56,0.0,-0.45187,0.00016,22.48921]
[1776756378202,44.76,76264.56,0.0,-0.45187,0.00016,22.48921]
[1776756378304,44.76,76264.56,0.0,-0.45187,0.00016,22.48921]
[1776756379888,44.77,76261.27,0.0,-0.45239,0.00016,22.49179]
[1776756381209,44.77,76255.18,0.0,-0.45334,0.00016,22.49638]
[1776756382288,44.77,76255.18,0.0,-0.45334,0.00016,22.49638]
[1776756382296,44.77,76255.18,0.0,-0.45334,0.00016,22.49638]
[1776756382320,44.77,76246.25,0.0,-0.45473,0.00016,22.50287]
[1776756386254,44.77,76243.27,0.0,-0.4552,0.00016,22.50498]
[1776756386330,44.77,76243.27,0.0,-0.4552,0.00016,22.50498]
[1776756386364,44.77,76243.27,0.0,-0.4552,0.00016,22.50498]
[1776756386352,44.77,76241.17,0.0,-0.45553,0.00016,22.50644]
[1776756386530,44.77,76241.17,0.0,-0.45553,0.00016,22.50644]
[1776756386628,44.77,76241.17,0.0,-0.45553,0.00016,22.50644]
[1776756386766,44.77,76241.17,0.0,-0.45553,0.00016,22.50644]
[1776756386805,44.77,76241.17,0.0,-0.45553,0.00016,22.50644]
[1776756387252,44.77,76241.17,0.0,-0.45553,0.00016,22.50645]
[1776756387643,44.77,76241.17,0.0,-0.45553,0.00016,22.50645]
[1776756387653,44.77,76241.17,0.0,-0.45553,0.00016,22.50645]
[1776756387689,44.77,76241.17,0.0,-0.45553,0.00016,22.50645]
[1776756387900,44.77,76241.17,0.0,-0.45553,0.00016,22.50645]
[1776756387934,44.77,76241.17,0.0,-0.45553,0.00016,22.50645]
[1776756388258,44.77,76241.33,0.0,-0.4555,0.00016,22.50634]
[1776756389647,44.77,76241.88,0.0,-0.45542,0.00016,22.50597]
[1776756390167,44.77,76241.88,0.0,-0.45542,0.00016,22.50597]
[1776756390190,44.77,76241.88,0.0,-0.45542,0.00016,22.50597]
[1776756390242,44.77,76241.88,0.0,-0.45542,0.00016,22.50597]
[1776756390376,44.77,76241.88,0.0,-0.45542,0.00016,22.50597]
[1776756390420,44.77,76241.88,0.0,-0.45542,0.00016,22.50597]
[1776756390279,44.78,76241.83,0.0,-0.45543,0.00016,22.50601]
[1776756390556,44.78,76241.83,0.0,-0.45543,0.00016,22.50601]
[1776756390600,44.78,76241.83,0.0,-0.45543,0.00016,22.50601]
[1776756391428,44.78,76241.83,0.0,-0.45543,0.00016,22.50601]
[1776756391288,44.78,76238.57,0.0,-0.45593,0.00016,22.50437]
[1776756391493,44.78,76238.57,0.0,-0.45593,0.00016,22.50437]
[1776756391659,44.78,76238.57,0.0,-0.45593,0.00016,22.50437]
[1776756393726,44.78,76235.76,0.0,-0.45637,0.00016,22.50629]
[1776756394031,44.78,76235.76,0.0,-0.45637,0.00016,22.50629]
[1776756394071,44.78,76235.76,0.0,-0.45637,0.00016,22.50629]
[1776756394308,44.78,76227.24,0.0,-0.4577,0.00016,22.51193]
[1776756395733,44.78,76223.87,0.0,-0.45823,0.00016,22.51409]
[1776756396009,44.78,76223.87,0.0,-0.45823,0.00016,22.51409]
[1776756396089,44.78,76223.87,0.0,-0.45823,0.00016,22.51409]
[1776756396322,44.78,76224.97,0.0,-0.45806,0.00016,22.5134]
[1776756396982,44.78,76224.97,0.0,-0.45806,0.00016,22.5134]
[1776756397032,44.78,76224.97,0.0,-0.45806,0.00016,22.5134]
[1776756397722,44.79,76225.07,0.0,-0.45804,0.00016,22.51334]
[1776756398388,44.79,76224.15,0.0,-0.45819,0.00016,22.51393]
[1776756403696,44.79,76226.01,0.0,-0.4579,0.00016,22.51277]
[1776756408739,44.8,76227.98,0.0,-0.4576,0.00016,22.51153]
[1776756411679,44.81,76228.43,0.0,-0.45753,0.00016,22.51126]
[1776756411717,44.81,76228.43,0.0,-0.45753,0.00016,22.51126]
[1776756414446,44.81,76222.74,0.0,-0.45842,0.00016,22.51491]
[1776756419946,44.82,76221.18,0.0,-0.45867,0.00016,22.51592]
[1776756419967,44.82,76221.18,0.0,-0.45867,0.00016,22.51592]
[1776756419975,44.82,76221.18,0.0,-0.45867,0.00016,22.51592]
[1776756420055,44.82,76221.18,0.0,-0.45867,0.00016,22.51592]
[1776756420168,44.82,76221.18,0.0,-0.45867,0.00016,22.51592]
[1776756420263,44.82,76221.18,0.0,-0.45867,0.00016,22.51592]
[1776756420287,44.82,76221.18,0.0,-0.45867,0.00016,22.51592]
[1776756420389,44.82,76222.89,0.0,-0.45841,0.00016,22.51486]
[1776756420481,44.82,76222.89,0.0,-0.45841,0.00016,22.51486]
[1776756420529,44.82,76222.89,0.0,-0.45841,0.00016,22.51486]
[1776756420681,44.82,76222.89,0.0,-0.45841,0.00016,22.51486]
[1776756420732,44.82,76222.89,0.0,-0.45841,0.00016,22.51486]
[1776756420880,44.82,76222.89,0.0,-0.45841,0.00016,22.51486]
[1776756420913,44.82,76222.89,0.0,-0.45841,0.00016,22.51486]
[1776756421105,44.82,76222.89,0.0,-0.45841,0.00016,22.51486]
[1776756421148,44.82,76222.89,0.0,-0.45841,0.00016,22.51486]
[1776756421154,44.82,76222.89,0.0,-0.45841,0.00016,22.51486]
[1776756421330,44.82,76222.89,0.0,-0.45841,0.00016,22.51486]
[1776756421385,44.82,76222.89,0.0,-0.45841,0.00016,22.51486]
[1776756421370,44.82,76223.87,0.0,-0.45826,0.00016,22.51425]
[1776756421530,44.82,76223.87,0.0,-0.45826,0.00016,22.51425]
[1776756421652,44.82,76223.87,0.0,-0.45826,0.00016,22.51425]
[1776756421790,44.82,76223.87,0.0,-0.45826,0.00016,22.51425]
[1776756421829,44.82,76223.87,0.0,-0.45826,0.00016,22.51425]
[1776756421841,44.82,76223.87,0.0,-0.45826,0.00016,22.51425]
[1776756422057,44.83,76222.45,0.0,-0.45848,0.00016,22.51515]
[1776756425523,44.83,76216.42,0.0,-0.45942,0.00016,22.51887]
[1776756427328,44.83,76209.61,0.0,-0.46048,0.00016,22.52293]
[1776756428545,44.83,76199.92,0.0,-0.462,0.00016,22.52842]
[1776756432580,44.83,76205.86,0.0,-0.46107,0.00016,22.5251]
[1776756437616,44.84,76200.46,0.0,-0.46192,0.00016,22.52814]
[1776756440637,44.84,76192.01,0.0,-0.46324,0.00016,22.53268]
[1776756442777,44.84,76186.19,0.0,-0.46415,0.00016,22.53566]
[1776756446293,44.84,76180.41,0.0,-0.46505,0.00016,22.53851]
[1776756447686,44.84,76175.41,0.0,-0.46583,0.00016,22.54088]
[1776756449701,44.84,76168.61,0.0,-0.4669,0.00016,22.54395]
[1776756451715,44.84,76174.68,0.0,-0.46594,0.00016,22.53733]
[1776756456749,44.85,76174.32,0.0,-0.466,0.00016,22.5375]
[1776756462174,44.85,76171.94,0.0,-0.46637,0.00016,22.53859]
[1776756467826,44.85,76175.25,0.0,-0.46586,0.00016,22.53708]
[1776756473347,44.85,76172.69,0.0,-0.46626,0.00016,22.53826]
[1776756478613,44.85,76170.57,0.0,-0.46659,0.00016,22.53922]
[1776756478624,44.85,76170.57,0.0,-0.46659,0.00016,22.53922]
[1776756478627,44.85,76170.57,0.0,-0.46659,0.00016,22.53922]
[1776756479398,44.85,76170.8,0.0,-0.46656,0.00016,22.53912]
[1776756484407,44.85,76174.25,0.0,-0.46602,0.00016,22.53755]
[1776756487759,44.86,76179.75,0.0,-0.46516,0.00016,22.53497]
[1776756489737,44.86,76184.01,0.0,-0.46449,0.00016,22.5329]
[1776756490510,44.86,76183.99,0.0,-0.4645,0.00016,22.53291]
[1776756490901,44.86,76183.99,0.0,-0.4645,0.00016,22.53291]
[1776756490968,44.86,76183.99,0.0,-0.4645,0.00016,22.53291]
[1776756496023,44.86,76179.07,0.0,-0.46527,0.00016,22.53531]
[1776756501059,44.86,76186.15,0.0,-0.46416,0.00016,22.53186]
[1776756506095,44.87,76184.5,0.0,-0.46442,0.00016,22.53269]
[1776756511129,44.87,76182.23,0.0,-0.46477,0.00016,22.52993]
[1776756513182,44.87,76181.7,0.0,-0.46486,0.00016,22.53019]
[1776756513319,44.87,76181.7,0.0,-0.46486,0.00016,22.53019]
[1776756513420,44.87,76173.33,0.0,-0.46617,0.00016,22.53413]
[1776756519185,44.88,76176.72,0.0,-0.46564,0.00016,22.53257]
[1776756521558,44.88,76177.07,0.0,-0.46558,0.00016,22.53241]
[1776756522522,44.88,76162.88,0.0,-0.4678,0.00016,22.53872]
[1776756524338,44.88,76160.48,0.0,-0.46818,0.00016,22.53972]
[1776756524456,44.88,76157.45,0.0,-0.46865,0.00016,22.54095]
[1776756525399,44.88,76157.45,0.0,-0.46865,0.00016,22.54095]
[1776756525507,44.88,76153.6,0.0,-0.46925,0.00016,22.54247]
[1776756525720,44.88,76153.6,0.0,-0.46925,0.00016,22.54247]
[1776756525816,44.88,76153.6,0.0,-0.46925,0.00016,22.54247]
[1776756526239,44.88,76153.6,0.0,-0.46925,0.00016,22.54247]
[1776756527421,44.88,76153.6,0.0,-0.46925,0.00016,22.54247]
[1776756527488,44.88,76153.6,0.0,-0.46925,0.00016,22.54247]
[1776756527587,44.88,76168.85,0.0,-0.46687,0.00016,22.53615]
[1776756529097,44.88,76168.85,0.0,-0.46687,0.00016,22.53615]
[1776756529136,44.88,76168.85,0.0,-0.46687,0.00016,22.53615]
[1776756529140,44.88,76168.85,0.0,-0.46687,0.00016,22.53615]
[1776756529254,44.88,76167.11,0.0,-0.46714,0.00016,22.53692]
[1776756531410,44.88,76169.7,0.0,-0.46674,0.00016,22.53578]
[1776756531472,44.88,76171.07,0.0,-0.46652,0.00016,22.53517]
[1776756532532,44.88,76171.07,0.0,-0.46652,0.00016,22.53517]
[1776756532543,44.88,76171.07,0.0,-0.46652,0.00016,22.53517]
[1776756532564,44.88,76169.53,0.0,-0.46676,0.00016,22.53586]
[1776756535040,44.88,76166.98,0.0,-0.46716,0.00016,22.53698]
[1776756535297,44.88,76164.35,0.0,-0.46757,0.00016,22.53811]
[1776756537486,44.88,76163.22,0.0,-0.46775,0.00016,22.53858]
[1776756537523,44.88,76165.9,0.0,-0.46733,0.00016,22.53744]
[1776756543489,44.88,76168.03,0.0,-0.467,0.00016,22.53652]
[1776756549397,44.89,76166.1,0.0,-0.4673,0.00016,22.53736]
[1776756554429,44.89,76166.83,0.0,-0.46719,0.00016,22.53705]
[1776756555674,44.89,76166.67,0.0,-0.46721,0.00016,22.53712]
[1776756556495,44.89,76180.3,0.0,-0.46508,0.00016,22.53089]
[1776756560276,44.89,76183.22,0.0,-0.46463,0.00016,22.52948]
[1776756560602,44.89,76181.55,0.0,-0.46489,0.00016,22.53029]
[1776756565615,44.89,76179.6,0.0,-0.46519,0.00016,22.53124]
[1776756570680,44.89,76177.75,0.0,-0.46548,0.00016,22.53212]
[1776756571655,44.89,76176.81,0.0,-0.46563,0.00016,22.52868]
[1776756572612,44.9,76174.47,0.0,-0.46599,0.00016,22.52977]
[1776756577655,44.9,76178.98,0.0,-0.46529,0.00016,22.52766]
[1776756580616,44.9,76183.78,0.0,-0.46454,0.00016,22.52534]
[1776756585624,44.9,76183.37,0.0,-0.46461,0.00016,22.52555]
[1776756590915,44.9,76182.36,0.0,-0.46477,0.00016,22.52605]
[1776756594798,44.91,76178.49,0.0,-0.46537,0.00016,22.52791]
[1776756594810,44.91,76178.49,0.0,-0.46537,0.00016,22.52791]
[1776756595426,44.91,76178.49,0.0,-0.46537,0.00016,22.52792]
[1776756600447,44.91,76181.26,0.0,-0.46494,0.00016,22.5266]
[1776756600581,44.91,76181.26,0.0,-0.46494,0.00016,22.5266]
[1776756600626,44.91,76182.72,0.0,-0.46471,0.00016,22.52589]
[1776756600815,44.91,76182.72,0.0,-0.46471,0.00016,22.52589]
[1776756600887,44.91,76182.72,0.0,-0.46471,0.00016,22.52589]
[1776756600923,44.91,76182.72,0.0,-0.46471,0.00016,22.52589]
[1776756601161,44.91,76182.72,0.0,-0.46471,0.00016,22.52589]
[1776756601250,44.91,76182.72,0.0,-0.46471,0.00016,22.52589]
[1776756601343,44.91,76182.72,0.0,-0.46471,0.00016,22.52589]
[1776756601437,44.91,76182.72,0.0,-0.46471,0.00016,22.52589]
[1776756601499,44.91,76182.72,0.0,-0.46471,0.00016,22.52589]
[1776756601594,44.91,76194.62,0.0,-0.46286,0.00016,22.51984]
[1776756603591,44.91,76209.76,0.0,-0.46049,0.00016,22.51143]
[1776756604746,44.91,76212.4,0.0,-0.46008,0.00016,22.50988]
[1776756604815,44.91,76214.18,0.0,-0.45981,0.00016,22.50883]
[1776756606328,44.91,76214.18,0.0,-0.45981,0.00016,22.50883]
[1776756606339,44.91,76214.18,0.0,-0.45981,0.00016,22.50883]
[1776756606397,44.91,76214.18,0.0,-0.45981,0.00016,22.50883]
[1776756606498,44.91,76214.53,0.0,-0.45975,0.00016,22.50862]
[1776756608322,44.91,76218.54,0.0,-0.45913,0.00016,22.5062]
[1776756608604,44.91,76228.73,0.0,-0.45754,0.00016,22.49979]
[1776756610616,44.91,76233.27,0.0,-0.45683,0.00016,22.49683]
[1776756614468,44.92,76234.22,0.0,-0.45669,0.00016,22.4962]
[1776756614650,44.92,76233.81,0.0,-0.45675,0.00016,22.49648]
[1776756615244,44.92,76233.81,0.0,-0.45675,0.00016,22.49648]
[1776756615308,44.92,76233.81,0.0,-0.45675,0.00016,22.49648]
[1776756615322,44.92,76233.81,0.0,-0.45675,0.00016,22.49648]
[1776756615368,44.92,76233.81,0.0,-0.45675,0.00016,22.49648]
[1776756615677,44.92,76231.65,0.0,-0.45709,0.00016,22.4979]
[1776756617196,44.91,76213.82,0.0,-0.45986,0.00016,22.50906]
[1776756617875,44.91,76213.82,0.0,-0.45986,0.00016,22.50906]
[1776756620016,44.91,76226.51,0.0,-0.45789,0.00016,22.50123]
[1776756624477,44.92,76224.03,0.0,-0.45828,0.00016,22.50281]
[1776756624549,44.92,76224.03,0.0,-0.45828,0.00016,22.50281]
[1776756624650,44.92,76222.87,0.0,-0.45846,0.00016,22.50354]
[1776756625421,44.92,76222.87,0.0,-0.45846,0.00016,22.50354]
[1776756630968,44.92,76216.75,0.0,-0.45941,0.00016,22.5073]
[1776756636003,44.91,76214.51,0.0,-0.45975,0.00016,22.50475]
[1776756638525,44.91,76209.14,0.0,-0.46059,0.00016,22.50791]
[1776756638905,44.91,76209.14,0.0,-0.46059,0.00016,22.50791]
[1776756639266,44.91,76209.14,0.0,-0.46059,0.00016,22.50791]
[1776756639343,44.91,76209.14,0.0,-0.46059,0.00016,22.50791]
[1776756639740,44.91,76209.14,0.0,-0.46059,0.00016,22.50791]
[1776756639694,44.91,76203.53,0.0,-0.46146,0.00016,22.5111]
[1776756639976,44.91,76203.53,0.0,-0.46146,0.00016,22.5111]
[1776756640092,44.91,76203.53,0.0,-0.46146,0.00016,22.5111]
[1776756640179,44.91,76203.53,0.0,-0.46146,0.00016,22.5111]
[1776756640243,44.91,76203.53,0.0,-0.46146,0.00016,22.5111]
[1776756640280,44.91,76192.48,0.0,-0.46319,0.00016,22.51708]
[1776756642751,44.91,76181.67,0.0,-0.46487,0.00016,22.52252]
[1776756643062,44.91,76181.67,0.0,-0.46487,0.00016,22.52252]
[1776756643144,44.91,76181.67,0.0,-0.46487,0.00016,22.52252]
[1776756643229,44.91,76180.93,0.0,-0.46499,0.00016,22.52288]
[1776756646725,44.92,76179.63,0.0,-0.46519,0.00016,22.52351]
[1776756646744,44.92,76173.28,0.0,-0.46619,0.00016,22.52647]
[1776756649011,44.92,76171.87,0.0,-0.46641,0.00016,22.52711]
[1776756649019,44.92,76171.87,0.0,-0.46641,0.00016,22.52711]
[1776756649097,44.92,76168.08,0.0,-0.467,0.00016,22.52879]
[1776756654798,44.92,76171.63,0.0,-0.46644,0.00016,22.52721]
[1776756657258,44.92,76166.71,0.0,-0.46721,0.00016,22.52938]
[1776756660915,44.92,76167.5,0.0,-0.46709,0.00016,22.52904]
[1776756661027,44.92,76167.5,0.0,-0.46709,0.00016,22.52904]
[1776756661702,44.92,76166.52,0.0,-0.46724,0.00016,22.52947]
[1776756663383,44.92,76166.52,0.0,-0.46724,0.00016,22.52947]
[1776756663394,44.92,76166.52,0.0,-0.46724,0.00016,22.52947]
[1776756663667,44.92,76166.07,0.0,-0.46731,0.00016,22.52966]
[1776756665945,44.92,76166.46,0.0,-0.46725,0.00016,22.52949]
[1776756666001,44.92,76166.46,0.0,-0.46725,0.00016,22.52949]
[1776756666704,44.92,76157.05,0.0,-0.46872,0.00016,22.5334]
[1776756668562,44.92,76152.48,0.0,-0.46944,0.00016,22.53519]
[1776756668710,44.92,76152.48,0.0,-0.46944,0.00016,22.53519]
[1776756668738,44.92,76152.48,0.0,-0.46944,0.00016,22.53519]
[1776756668812,44.92,76153.04,0.0,-0.46935,0.00016,22.53497]
[1776756668916,44.92,76153.04,0.0,-0.46935,0.00016,22.53497]
[1776756668975,44.92,76153.04,0.0,-0.46935,0.00016,22.53497]
[1776756669011,44.92,76153.04,0.0,-0.46935,0.00016,22.53497]
[1776756669066,44.92,76153.04,0.0,-0.46935,0.00016,22.53497]
[1776756669863,44.91,76152.87,0.0,-0.46937,0.00016,22.53504]
[1776756669948,44.91,76152.87,0.0,-0.46937,0.00016,22.53504]
[1776756670726,44.91,76144.18,0.0,-0.47073,0.00016,22.53825]
[1776756671052,44.91,76144.18,0.0,-0.47073,0.00016,22.53825]
[1776756671061,44.91,76144.18,0.0,-0.47073,0.00016,22.53825]
[1776756671793,44.91,76142.07,0.0,-0.47106,0.00016,22.53899]
[1776756676851,44.91,76139.43,0.0,-0.47148,0.00016,22.53989]
[1776756681923,44.91,76140.41,0.0,-0.47132,0.00016,22.53956]
[1776756686962,44.91,76140.1,0.0,-0.47137,0.00016,22.53966]
[1776756691973,44.91,76139.75,0.0,-0.47142,0.00016,22.5359]
[1776756697103,44.91,76141.27,0.0,-0.47118,0.00016,22.53538]
[1776756700916,44.91,76135.78,0.0,-0.47204,0.00016,22.53722]
[1776756705965,44.91,76135.88,0.0,-0.47203,0.00016,22.53718]
[1776756711326,44.91,76135.12,0.0,-0.47215,0.00016,22.53743]
[1776756716349,44.91,76135.82,0.0,-0.47204,0.00016,22.5372]
[1776756716553,44.91,76135.82,0.0,-0.47204,0.00016,22.5372]
[1776756716685,44.91,76135.82,0.0,-0.47204,0.00016,22.5372]
[1776756716742,44.91,76135.82,0.0,-0.47204,0.00016,22.5372]
[1776756716843,44.91,76129.64,0.0,-0.473,0.00016,22.53915]
[1776756716910,44.91,76129.64,0.0,-0.473,0.00016,22.53915]
[1776756718552,44.91,76129.64,0.0,-0.473,0.00016,22.53915]
[1776756718657,44.91,76129.64,0.0,-0.473,0.00016,22.53915]
[1776756718680,44.91,76129.64,0.0,-0.473,0.00016,22.53915]
[1776756718804,44.91,76129.64,0.0,-0.473,0.00016,22.53915]
[1776756718700,44.91,76115.36,0.0,-0.47524,0.00016,22.54314]
[1776756718911,44.91,76115.36,0.0,-0.47524,0.00016,22.54314]
[1776756719014,44.91,76115.36,0.0,-0.47524,0.00016,22.54314]
[1776756719066,44.91,76115.36,0.0,-0.47524,0.00016,22.54314]
[1776756719620,44.91,76109.1,0.0,-0.47622,0.00016,22.54466]
[1776756721859,44.91,76109.1,0.0,-0.47622,0.00016,22.54466]
[1776756721616,44.91,76098.73,0.0,-0.47784,0.00016,22.54689]
[1776756722869,44.91,76098.79,0.0,-0.47784,0.00016,22.54687]
[1776756723794,44.91,76104.37,0.0,-0.47696,0.00016,22.54572]
[1776756726828,44.91,76108.94,0.0,-0.47625,0.00016,22.5447]
[1776756727439,44.91,76108.94,0.0,-0.47625,0.00016,22.5447]
[1776756727452,44.91,76108.94,0.0,-0.47625,0.00016,22.5447]
[1776756727761,44.91,76108.62,0.0,-0.4763,0.00016,22.54477]
[1776756729772,44.91,76108.19,0.0,-0.47636,0.00016,22.54487]
[1776756729778,44.91,76108.19,0.0,-0.47636,0.00016,22.54487]
[1776756729873,44.91,76103.97,0.0,-0.47702,0.00016,22.54581]
[1776756730013,44.91,76103.97,0.0,-0.47702,0.00016,22.54581]
[1776756730064,44.91,76103.97,0.0,-0.47702,0.00016,22.54581]
[1776756730215,44.91,76103.97,0.0,-0.47702,0.00016,22.54581]
[1776756730243,44.91,76103.97,0.0,-0.47702,0.00016,22.54581]
[1776756730483,44.91,76103.97,0.0,-0.47702,0.00016,22.54581]
[1776756730678,44.91,76103.97,0.0,-0.47702,0.00016,22.54581]
[1776756731732,44.91,76094.44,0.0,-0.47852,0.00016,22.5477]
[1776756732985,44.91,76094.44,0.0,-0.47852,0.00016,22.5477]
[1776756732994,44.91,76094.44,0.0,-0.47852,0.00016,22.5477]
[1776756733853,44.91,76091.22,0.0,-0.47902,0.00016,22.54826]
[1776756735639,44.91,76091.48,0.0,-0.47898,0.00016,22.54822]
[1776756735856,44.91,76091.75,0.0,-0.47894,0.00016,22.54817]
[1776756736904,44.92,76092.19,0.0,-0.47887,0.00016,22.5481]
[1776756736956,44.92,76092.19,0.0,-0.47887,0.00016,22.5481]
[1776756742762,44.92,76095.53,0.0,-0.47835,0.00016,22.5475]
[1776756747797,44.92,76097.11,0.0,-0.4781,0.00016,22.5472]
[1776756750134,44.92,76093.19,0.0,-0.47871,0.00016,22.54793]
[1776756750160,44.92,76093.19,0.0,-0.47871,0.00016,22.54793]
[1776756752017,44.92,76086.9,0.0,-0.4797,0.00016,22.54509]
[1776756752166,44.92,76086.9,0.0,-0.4797,0.00016,22.54509]
[1776756752835,44.92,76083.53,0.0,-0.48023,0.00016,22.54559]
[1776756756122,44.92,76081.15,0.0,-0.4806,0.00016,22.54592]
[1776756756160,44.92,76081.15,0.0,-0.4806,0.00016,22.54592]
[1776756756301,44.92,76081.15,0.0,-0.4806,0.00016,22.54592]
[1776756756402,44.92,76081.15,0.0,-0.4806,0.00016,22.54592]
[1776756756445,44.92,76081.15,0.0,-0.4806,0.00016,22.54592]
[1776756756559,44.92,76081.15,0.0,-0.4806,0.00016,22.54592]
[1776756756664,44.92,76081.15,0.0,-0.4806,0.00016,22.54592]
[1776756756747,44.92,76081.15,0.0,-0.4806,0.00016,22.54592]
[1776756756858,44.92,76081.15,0.0,-0.4806,0.00016,22.54592]
[1776756756872,44.92,76068.08,0.0,-0.48265,0.00016,22.54739]
[1776756756983,44.92,76068.08,0.0,-0.48265,0.00016,22.54739]
[1776756757060,44.92,76068.08,0.0,-0.48265,0.00016,22.54739]
[1776756757102,44.92,76068.08,0.0,-0.48265,0.00016,22.54739]
[1776756757273,44.92,76068.08,0.0,-0.48265,0.00016,22.54739]
[1776756757338,44.92,76068.08,0.0,-0.48265,0.00016,22.54739]
[1776756757481,44.92,76068.08,0.0,-0.48265,0.00016,22.54739]
[1776756757872,44.92,76055.39,0.0,-0.48464,0.00016,22.54825]
[1776756758780,44.92,76055.39,0.0,-0.48464,0.00016,22.54825]
[1776756758890,44.92,76045.63,0.0,-0.48617,0.00016,22.54853]
[1776756760033,44.92,76045.63,0.0,-0.48617,0.00016,22.54853]
[1776756760088,44.92,76045.63,0.0,-0.48617,0.00016,22.54853]
[1776756760891,44.91,76043.75,0.0,-0.48647,0.00016,22.54854]
[1776756763525,44.91,76044.33,0.0,-0.48638,0.00016,22.54854]
[1776756763584,44.91,76044.33,0.0,-0.48638,0.00016,22.54854]
[1776756763620,44.91,76044.33,0.0,-0.48638,0.00016,22.54854]
[1776756763729,44.91,76044.33,0.0,-0.48638,0.00016,22.54854]
[1776756763914,44.91,76044.33,0.0,-0.48638,0.00016,22.54854]
[1776756764736,44.91,76044.33,0.0,-0.48638,0.00016,22.54854]
[1776756764922,44.91,76041.74,0.0,-0.48678,0.00016,22.54854]
[1776756766940,44.91,76037.04,0.0,-0.48752,0.00016,22.54849]
[1776756771317,44.91,76040.27,0.0,-0.48701,0.00016,22.54854]
[1776756777005,44.91,76040.35,0.0,-0.487,0.00016,22.54854]
[1776756782045,44.91,76040.4,0.0,-0.48699,0.00016,22.54854]
[1776756783942,44.9,76033.23,0.0,-0.48812,0.00016,22.5484]
[1776756790572,44.9,76033.34,0.0,-0.4881,0.00016,22.5484]
[1776756795640,44.9,76037.4,0.0,-0.48746,0.00016,22.5485]
[1776756795649,44.9,76039.3,0.0,-0.48717,0.00016,22.54853]
[1776756801168,44.9,76037.66,0.0,-0.48742,0.00016,22.5485]
[1776756807278,44.89,76034.33,0.0,-0.48795,0.00016,22.54843]
[1776756812278,44.89,76030.51,0.0,-0.48855,0.00016,22.54442]
[1776756817315,44.89,76030.08,0.0,-0.48861,0.00016,22.5444]
[1776756822563,44.89,76032.27,0.0,-0.48827,0.00016,22.54449]
[1776756827615,44.89,76031.14,0.0,-0.48845,0.00016,22.54445]
[1776756831293,44.88,76028.7,0.0,-0.48883,0.00016,22.54434]
[1776756832016,44.88,76027.78,0.0,-0.48898,0.00016,22.54429]
[1776756834920,44.88,76025.46,0.0,-0.48934,0.00016,22.54417]
[1776756834954,44.88,76025.46,0.0,-0.48934,0.00016,22.54417]
[1776756838099,44.88,76025.35,0.0,-0.48936,0.00016,22.54416]
[1776756838214,44.88,76025.35,0.0,-0.48936,0.00016,22.54416]
[1776756843500,44.88,76030.54,0.0,-0.48854,0.00016,22.54442]
[1776756846083,44.88,76030.49,0.0,-0.48855,0.00016,22.54442]
[1776756846572,44.88,76030.49,0.0,-0.48855,0.00016,22.54442]
[1776756848537,44.88,76036.7,0.0,-0.48757,0.00016,22.54461]
[1776756851410,44.88,76037.8,0.0,-0.4874,0.00016,22.54463]
[1776756851535,44.88,76037.8,0.0,-0.4874,0.00016,22.54463]
[1776756852357,44.88,76035.0,0.0,-0.48784,0.00016,22.54457]
[1776756852918,44.88,76041.56,0.0,-0.48681,0.00016,22.54466]
[1776756853966,44.88,76060.44,0.0,-0.48384,0.00016,22.54409]
[1776756854401,44.88,76060.44,0.0,-0.48384,0.00016,22.54409]
[1776756854440,44.88,76060.44,0.0,-0.48384,0.00016,22.54409]
[1776756854582,44.88,76060.44,0.0,-0.48384,0.00016,22.54409]
[1776756855460,44.88,76060.44,0.0,-0.48384,0.00016,22.54409]
[1776756855702,44.88,76071.08,0.0,-0.48217,0.00016,22.54322]
[1776756856206,44.88,76071.08,0.0,-0.48217,0.00016,22.54322]
[1776756856574,44.88,76071.08,0.0,-0.48217,0.00016,22.54322]
[1776756856745,44.88,76071.08,0.0,-0.48217,0.00016,22.54322]
[1776756856847,44.88,76071.08,0.0,-0.48217,0.00016,22.54322]
[1776756856927,44.87,76061.52,0.0,-0.48367,0.00016,22.54402]
[1776756858547,44.87,76061.52,0.0,-0.48367,0.00016,22.54402]
[1776756858641,44.87,76054.86,0.0,-0.48472,0.00016,22.54439]
[1776756859125,44.87,76054.86,0.0,-0.48472,0.00016,22.54439]
[1776756859618,44.87,76054.86,0.0,-0.48472,0.00016,22.54439]
[1776756862143,44.87,76056.03,0.0,-0.48454,0.00016,22.54434]
[1776756862197,44.87,76056.03,0.0,-0.48454,0.00016,22.54434]
[1776756862473,44.87,76056.03,0.0,-0.48454,0.00016,22.54434]
[1776756862640,44.87,76052.96,0.0,-0.48502,0.00016,22.54447]
[1776756864569,44.87,76049.15,0.0,-0.48562,0.00016,22.54458]
[1776756864875,44.87,76049.15,0.0,-0.48562,0.00016,22.54458]
[1776756865002,44.87,76047.61,0.0,-0.48586,0.00016,22.54462]
[1776756866570,44.87,76047.61,0.0,-0.48586,0.00016,22.54462]
[1776756866667,44.87,76047.61,0.0,-0.48586,0.00016,22.54462]
[1776756871702,44.87,76046.61,0.0,-0.48602,0.00016,22.54075]
[1776756874723,44.87,76052.26,0.0,-0.48513,0.00016,22.54061]
[1776756876637,44.87,76052.34,0.0,-0.48512,0.00016,22.54061]
[1776756876738,44.87,76052.34,0.0,-0.48512,0.00016,22.54061]
[1776756878752,44.87,76058.83,0.0,-0.4841,0.00016,22.54031]
[1776756883788,44.87,76060.77,0.0,-0.48379,0.00016,22.54019]
[1776756888822,44.87,76060.67,0.0,-0.48381,0.00016,22.54019]
[1776756893884,44.87,76060.05,0.0,-0.4839,0.00016,22.54023]
[1776756896940,44.87,76090.62,0.0,-0.4791,0.00016,22.5367]
[1776756897342,44.87,76090.62,0.0,-0.4791,0.00016,22.5367]
[1776756897884,44.87,76090.62,0.0,-0.4791,0.00016,22.5367]
[1776756899022,44.87,76090.62,0.0,-0.4791,0.00016,22.5367]
[1776756899098,44.87,76107.32,0.0,-0.47648,0.00016,22.53339]
[1776756901556,44.87,76104.01,0.0,-0.477,0.00016,22.53412]
[1776756901632,44.87,76104.01,0.0,-0.477,0.00016,22.53412]
[1776756901838,44.87,76104.01,0.0,-0.477,0.00016,22.53412]
[1776756901874,44.87,76104.01,0.0,-0.477,0.00016,22.53412]
[1776756901899,44.87,76104.01,0.0,-0.477,0.00016,22.53412]
[1776756902018,44.87,76116.79,0.0,-0.475,0.00016,22.53107]
[1776756903048,44.87,76116.79,0.0,-0.475,0.00016,22.53107]
[1776756903631,44.87,76117.95,0.0,-0.47482,0.00016,22.53077]
[1776756903948,44.87,76136.17,0.0,-0.47196,0.00016,22.52537]
[1776756904554,44.87,76136.17,0.0,-0.47196,0.00016,22.52537]
[1776756905086,44.87,76133.09,0.0,-0.47244,0.00016,22.52637]
[1776756907144,44.87,76132.86,0.0,-0.47248,0.00016,22.52644]
[1776756907335,44.87,76132.86,0.0,-0.47248,0.00016,22.52644]
[1776756907482,44.87,76132.86,0.0,-0.47248,0.00016,22.52644]
[1776756907521,44.87,76132.86,0.0,-0.47248,0.00016,22.52644]
[1776756907534,44.87,76132.86,0.0,-0.47248,0.00016,22.52644]
[1776756907585,44.87,76132.86,0.0,-0.47248,0.00016,22.52644]
[1776756907625,44.87,76132.86,0.0,-0.47248,0.00016,22.52644]
[1776756907654,44.87,76132.86,0.0,-0.47248,0.00016,22.52644]
[1776756907690,44.87,76132.86,0.0,-0.47248,0.00016,22.52644]
[1776756907708,44.87,76132.86,0.0,-0.47248,0.00016,22.52644]
[1776756907770,44.87,76132.86,0.0,-0.47248,0.00016,22.52644]
[1776756907803,44.87,76132.86,0.0,-0.47248,0.00016,22.52644]
[1776756907864,44.87,76132.86,0.0,-0.47248,0.00016,22.52644]
[1776756908058,44.87,76132.86,0.0,-0.47248,0.00016,22.52644]
[1776756908113,44.87,76132.86,0.0,-0.47248,0.00016,22.52644]
[1776756907992,44.87,76132.86,0.0,-0.47248,0.00016,22.52644]
[1776756908163,44.87,76132.86,0.0,-0.47248,0.00016,22.52644]
[1776756908321,44.87,76132.86,0.0,-0.47248,0.00016,22.52644]
[1776756908379,44.87,76132.86,0.0,-0.47248,0.00016,22.52644]
[1776756908464,44.87,76132.86,0.0,-0.47248,0.00016,22.52644]
[1776756908466,44.87,76132.86,0.0,-0.47248,0.00016,22.52644]
[1776756908530,44.87,76132.86,0.0,-0.47248,0.00016,22.52644]
[1776756908657,44.87,76132.86,0.0,-0.47248,0.00016,22.52644]
[1776756908706,44.87,76132.86,0.0,-0.47248,0.00016,22.52644]
[1776756908881,44.87,76132.86,0.0,-0.47248,0.00016,22.52644]
[1776756908943,44.87,76132.86,0.0,-0.47248,0.00016,22.52644]
[1776756908951,44.87,76132.86,0.0,-0.47248,0.00016,22.52644]
[1776756908953,44.87,76132.86,0.0,-0.47248,0.00016,22.52644]
[1776756909084,44.87,76132.86,0.0,-0.47248,0.00016,22.52644]
[1776756909114,44.87,76132.86,0.0,-0.47248,0.00016,22.52644]
[1776756909116,44.87,76158.4,0.0,-0.46848,0.00016,22.51722]
[1776756909192,44.87,76158.4,0.0,-0.46848,0.00016,22.51722]
[1776756909340,44.87,76158.4,0.0,-0.46848,0.00016,22.51722]
[1776756909369,44.87,76158.4,0.0,-0.46848,0.00016,22.51722]
[1776756910997,44.87,76159.17,0.0,-0.46836,0.00016,22.51691]
[1776756913756,44.87,76156.19,0.0,-0.46882,0.00016,22.51811]
[1776756914018,44.87,76154.39,0.0,-0.46911,0.00016,22.51882]
[1776756915126,44.87,76154.39,0.0,-0.46911,0.00016,22.51882]
[1776756915137,44.87,76153.98,0.0,-0.46917,0.00016,22.51898]
[1776756915196,44.87,76153.98,0.0,-0.46917,0.00016,22.51898]
[1776756916033,44.87,76153.91,0.0,-0.46918,0.00016,22.519]
[1776756916533,44.87,76153.91,0.0,-0.46918,0.00016,22.519]
[1776756917032,44.87,76154.12,0.0,-0.46915,0.00016,22.51892]
[1776756918086,44.87,76144.19,0.0,-0.4707,0.00016,22.52263]
[1776756919116,44.87,76135.69,0.0,-0.47203,0.00016,22.52553]
[1776756921118,44.86,76131.27,0.0,-0.47273,0.00016,22.52693]
[1776756921308,44.86,76131.27,0.0,-0.47273,0.00016,22.52693]
[1776756922107,44.86,76131.43,0.0,-0.4727,0.00016,22.52688]
[1776756923205,44.87,76130.31,0.0,-0.47288,0.00016,22.52723]
[1776756924091,44.87,76130.31,0.0,-0.47288,0.00016,22.52723]
[1776756929131,44.87,76134.02,0.0,-0.4723,0.00016,22.52607]
[1776756934214,44.87,76134.57,0.0,-0.47221,0.00016,22.522]
[1776756937011,44.87,76139.99,0.0,-0.47136,0.00016,22.52021]
[1776756942432,44.87,76142.45,0.0,-0.47097,0.00016,22.51935]
[1776756947487,44.86,76143.79,0.0,-0.47076,0.00016,22.51888]
[1776756952562,44.86,76143.35,0.0,-0.47083,0.00016,22.51903]
[1776756956889,44.86,76141.19,0.0,-0.47117,0.00016,22.51979]
[1776756957031,44.86,76141.19,0.0,-0.47117,0.00016,22.51979]
[1776756957075,44.86,76141.19,0.0,-0.47117,0.00016,22.51979]
[1776756957132,44.86,76140.77,0.0,-0.47123,0.00016,22.51993]
[1776756957405,44.86,76140.77,0.0,-0.47123,0.00016,22.51993]
[1776756957442,44.86,76140.77,0.0,-0.47123,0.00016,22.51993]
[1776756965016,44.86,76139.61,0.0,-0.47142,0.00016,22.52033]
[1776756965159,44.86,76139.61,0.0,-0.47142,0.00016,22.52033]
[1776756965450,44.86,76139.52,0.0,-0.47143,0.00016,22.52036]
[1776756966162,44.86,76149.89,0.0,-0.46981,0.00016,22.51665]
[1776756967164,44.86,76167.16,0.0,-0.4671,0.00016,22.50963]
[1776756967748,44.86,76167.16,0.0,-0.4671,0.00016,22.50963]
[1776756968083,44.86,76169.44,0.0,-0.46674,0.00016,22.50863]
[1776756970610,44.86,76169.78,0.0,-0.46669,0.00016,22.50847]
[1776756970679,44.86,76169.78,0.0,-0.46669,0.00016,22.50847]
[1776756971043,44.86,76165.27,0.0,-0.4674,0.00016,22.51045]
[1776756971320,44.86,76165.27,0.0,-0.4674,0.00016,22.51045]
[1776756972135,44.86,76155.66,0.0,-0.4689,0.00016,22.51442]
[1776756974181,44.86,76156.09,0.0,-0.46883,0.00016,22.51424]
[1776756979267,44.86,76159.51,0.0,-0.4683,0.00016,22.51286]
[1776756984267,44.86,76156.87,0.0,-0.46871,0.00016,22.51393]
[1776756989014,44.86,76156.16,0.0,-0.46882,0.00016,22.51422]
[1776756989170,44.86,76159.48,0.0,-0.4683,0.00016,22.51287]
[1776756989310,44.86,76159.48,0.0,-0.4683,0.00016,22.51287]
[1776756989985,44.86,76159.48,0.0,-0.4683,0.00016,22.51287]
[1776756991998,44.86,76161.15,0.0,-0.46804,0.00016,22.50829]
[1776756992088,44.86,76160.49,0.0,-0.46814,0.00016,22.50857]
[1776756993592,44.86,76160.49,0.0,-0.46814,0.00016,22.50856]
[1776756993601,44.86,76160.49,0.0,-0.46814,0.00016,22.50856]
[1776756994131,44.86,76162.66,0.0,-0.4678,0.00016,22.50766]
[1776756999144,44.86,76164.54,0.0,-0.46751,0.00016,22.50686]
[1776757004182,44.86,76168.76,0.0,-0.46685,0.00016,22.50503]
[1776757009268,44.86,76164.73,0.0,-0.46748,0.00016,22.50678]
[1776757010567,44.86,76166.96,0.0,-0.46713,0.00016,22.50582]
[1776757010726,44.86,76166.96,0.0,-0.46713,0.00016,22.50582]
[1776757010876,44.86,76166.96,0.0,-0.46713,0.00016,22.50582]
[1776757011194,44.86,76175.44,0.0,-0.4658,0.00016,22.502]
[1776757012120,44.86,76188.84,0.0,-0.4637,0.00016,22.49545]
[1776757012673,44.86,76188.84,0.0,-0.4637,0.00016,22.49545]
[1776757012721,44.86,76188.84,0.0,-0.4637,0.00016,22.49545]
[1776757012768,44.86,76188.84,0.0,-0.4637,0.00016,22.49545]
[1776757012784,44.86,76188.84,0.0,-0.4637,0.00016,22.49545]
[1776757012813,44.86,76188.84,0.0,-0.4637,0.00016,22.49545]
[1776757012886,44.86,76188.84,0.0,-0.4637,0.00016,22.49545]
[1776757012948,44.86,76188.84,0.0,-0.4637,0.00016,22.49545]
[1776757012971,44.86,76188.84,0.0,-0.4637,0.00016,22.49545]
[1776757013028,44.86,76188.84,0.0,-0.4637,0.00016,22.49545]
[1776757013118,44.86,76188.84,0.0,-0.4637,0.00016,22.49545]
[1776757013129,44.86,76201.25,0.0,-0.46176,0.00016,22.48884]
[1776757013294,44.86,76201.25,0.0,-0.46176,0.00016,22.48884]
[1776757013360,44.86,76201.25,0.0,-0.46176,0.00016,22.48884]
[1776757013499,44.86,76201.25,0.0,-0.46176,0.00016,22.48884]
[1776757013541,44.86,76201.25,0.0,-0.46176,0.00016,22.48884]
[1776757013570,44.86,76201.25,0.0,-0.46176,0.00016,22.48884]
[1776757013600,44.86,76201.25,0.0,-0.46176,0.00016,22.48884]
[1776757013694,44.86,76201.25,0.0,-0.46176,0.00016,22.48884]
[1776757013746,44.86,76201.25,0.0,-0.46176,0.00016,22.48884]
[1776757013905,44.86,76201.25,0.0,-0.46176,0.00016,22.48884]
[1776757013984,44.86,76201.25,0.0,-0.46176,0.00016,22.48884]
[1776757014000,44.86,76201.25,0.0,-0.46176,0.00016,22.48884]
[1776757014005,44.86,76201.25,0.0,-0.46176,0.00016,22.48884]
[1776757014184,44.86,76209.11,0.0,-0.46053,0.00016,22.48437]
[1776757016485,44.86,76210.68,0.0,-0.46029,0.00016,22.48345]
[1776757017229,44.86,76214.54,0.0,-0.45969,0.00016,22.48116]
[1776757018092,44.86,76214.54,0.0,-0.45969,0.00016,22.48116]
[1776757018107,44.86,76214.54,0.0,-0.45969,0.00016,22.48116]
[1776757018128,44.86,76222.15,0.0,-0.4585,0.00016,22.47649]
[1776757018349,44.86,76222.15,0.0,-0.4585,0.00016,22.47649]
[1776757018420,44.86,76222.15,0.0,-0.4585,0.00016,22.47649]
[1776757019786,44.86,76228.68,0.0,-0.45748,0.00016,22.47232]
[1776757021315,44.86,76229.01,0.0,-0.45743,0.00016,22.4721]
[1776757021389,44.86,76229.01,0.0,-0.45743,0.00016,22.4721]
[1776757022472,44.86,76228.31,0.0,-0.45753,0.00016,22.47255]
[1776757022864,44.86,76228.31,0.0,-0.45753,0.00016,22.47255]
[1776757023026,44.85,76222.2,0.0,-0.45849,0.00016,22.47645]
[1776757024823,44.85,76216.93,0.0,-0.45931,0.00016,22.4797]
[1776757028872,44.84,76223.57,0.0,-0.45827,0.00016,22.47554]
[1776757032217,44.84,76212.02,0.0,-0.46007,0.00016,22.48261]
[1776757033806,44.84,76210.32,0.0,-0.46034,0.00016,22.48361]
[1776757033914,44.84,76210.32,0.0,-0.46034,0.00016,22.48361]
[1776757033990,44.84,76210.32,0.0,-0.46034,0.00016,22.48361]
[1776757034127,44.84,76210.32,0.0,-0.46034,0.00016,22.48361]
[1776757034174,44.84,76210.32,0.0,-0.46034,0.00016,22.48361]
[1776757034192,44.84,76210.32,0.0,-0.46034,0.00016,22.48361]
[1776757034242,44.84,76210.32,0.0,-0.46034,0.00016,22.48361]
[1776757034199,44.84,76207.22,0.0,-0.46082,0.00016,22.48541]
[1776757034375,44.84,76207.22,0.0,-0.46082,0.00016,22.48541]
[1776757034459,44.84,76207.22,0.0,-0.46082,0.00016,22.48541]
[1776757034505,44.84,76207.22,0.0,-0.46082,0.00016,22.48541]
[1776757034548,44.84,76207.22,0.0,-0.46082,0.00016,22.48541]
[1776757034905,44.84,76207.22,0.0,-0.46082,0.00016,22.48541]
[1776757035912,44.84,76198.99,0.0,-0.46211,0.00016,22.49004]
[1776757038935,44.85,76190.88,0.0,-0.46338,0.00016,22.49437]
[1776757040370,44.85,76187.24,0.0,-0.46395,0.00016,22.49624]
[1776757040382,44.85,76187.24,0.0,-0.46395,0.00016,22.49624]
[1776757040948,44.85,76184.97,0.0,-0.4643,0.00016,22.49738]
[1776757045424,44.85,76185.3,0.0,-0.46425,0.00016,22.49722]
[1776757045436,44.85,76185.3,0.0,-0.46425,0.00016,22.49722]
[1776757045579,44.85,76185.3,0.0,-0.46425,0.00016,22.49722]
[1776757045638,44.85,76185.3,0.0,-0.46425,0.00016,22.49722]
[1776757045982,44.85,76184.46,0.0,-0.46438,0.00016,22.49764]
[1776757051619,44.85,76182.43,0.0,-0.4647,0.00016,22.49865]
[1776757057060,44.86,76179.45,0.0,-0.46517,0.00016,22.49621]
[1776757062093,44.86,76178.5,0.0,-0.46532,0.00016,22.49667]
[1776757069144,44.86,76178.77,0.0,-0.46528,0.00016,22.49654]
[1776757074530,44.86,76177.57,0.0,-0.46547,0.00016,22.49712]
[1776757081228,44.87,76177.4,0.0,-0.46549,0.00016,22.49721]
[1776757081834,44.87,76177.4,0.0,-0.46549,0.00016,22.49721]
[1776757081943,44.87,76177.4,0.0,-0.46549,0.00016,22.49721]
[1776757082242,44.87,76178.08,0.0,-0.46539,0.00016,22.49689]
[1776757083244,44.87,76167.8,0.0,-0.467,0.00016,22.50158]
[1776757084695,44.87,76166.38,0.0,-0.46722,0.00016,22.5022]
[1776757084702,44.87,76166.38,0.0,-0.46722,0.00016,22.5022]
[1776757085262,44.87,76169.05,0.0,-0.4668,0.00016,22.50103]
[1776757089283,44.87,76163.68,0.0,-0.46764,0.00016,22.50336]
[1776757094288,44.87,76162.1,0.0,-0.46789,0.00016,22.50403]
[1776757099177,44.87,76154.4,0.0,-0.4691,0.00016,22.50715]
[1776757104207,44.87,76152.9,0.0,-0.46933,0.00016,22.50773]
[1776757106828,44.87,76154.99,0.0,-0.469,0.00016,22.50692]
[1776757106967,44.87,76154.99,0.0,-0.469,0.00016,22.50692]
[1776757107037,44.87,76161.41,0.0,-0.468,0.00016,22.50432]
[1776757109175,44.87,76173.62,0.0,-0.46609,0.00016,22.49898]
[1776757109493,44.87,76173.62,0.0,-0.46609,0.00016,22.49898]
[1776757110268,44.87,76175.16,0.0,-0.46585,0.00016,22.49826]
[1776757113521,44.87,76175.07,0.0,-0.46586,0.00016,22.49441]
[1776757113597,44.87,76175.07,0.0,-0.46586,0.00016,22.49441]
[1776757116279,44.87,76167.37,0.0,-0.46706,0.00016,22.49788]
[1776757117481,44.87,76167.51,0.0,-0.46704,0.00016,22.49782]
[1776757117586,44.87,76168.16,0.0,-0.46694,0.00016,22.49754]
[1776757122115,44.87,76176.76,0.0,-0.46559,0.00016,22.49362]
[1776757123653,44.87,76176.76,0.0,-0.46559,0.00016,22.49362]
[1776757123679,44.87,76176.76,0.0,-0.46559,0.00016,22.49362]
[1776757124248,44.87,76178.54,0.0,-0.46531,0.00016,22.49278]
[1776757124508,44.87,76178.54,0.0,-0.46531,0.00016,22.49278]
[1776757125272,44.87,76178.87,0.0,-0.46526,0.00016,22.49263]
[1776757125661,44.87,76178.87,0.0,-0.46526,0.00016,22.49263]
[1776757125707,44.87,76178.87,0.0,-0.46526,0.00016,22.49263]
[1776757130736,44.87,76177.22,0.0,-0.46552,0.00016,22.49341]
[1776757135748,44.88,76176.84,0.0,-0.46558,0.00016,22.4936]
[1776757140776,44.88,76175.25,0.0,-0.46583,0.00016,22.49434]
[1776757143143,44.88,76172.76,0.0,-0.46622,0.00016,22.49549]
[1776757143149,44.88,76172.76,0.0,-0.46622,0.00016,22.49549]
[1776757143232,44.88,76172.21,0.0,-0.46631,0.00016,22.49574]
[1776757148234,44.88,76171.95,0.0,-0.46635,0.00016,22.49587]
[1776757149254,44.88,76171.95,0.0,-0.46635,0.00016,22.49587]
[1776757149264,44.88,76171.95,0.0,-0.46635,0.00016,22.49587]
[1776757149305,44.88,76171.95,0.0,-0.46635,0.00016,22.49587]
[1776757149316,44.89,76171.95,0.0,-0.46635,0.00016,22.49587]
[1776757153244,44.89,76172.15,0.0,-0.46632,0.00016,22.49579]
[1776757153255,44.89,76172.15,0.0,-0.46632,0.00016,22.49579]
[1776757153309,44.89,76172.15,0.0,-0.46632,0.00016,22.49579]
[1776757158446,44.89,76172.26,0.0,-0.46631,0.00016,22.49575]
[1776757163944,44.9,76172.06,0.0,-0.46634,0.00016,22.49585]
[1776757168964,44.9,76176.42,0.0,-0.46566,0.00016,22.49385]
[1776757173972,44.9,76176.22,0.0,-0.46569,0.00016,22.49005]
[1776757179510,44.9,76174.33,0.0,-0.46598,0.00016,22.49093]
[1776757184522,44.91,76175.4,0.0,-0.46582,0.00016,22.49045]
[1776757189556,44.91,76174.88,0.0,-0.4659,0.00016,22.4907]
[1776757194584,44.92,76175.29,0.0,-0.46584,0.00016,22.49052]
[1776757199792,44.92,76175.64,0.0,-0.46579,0.00016,22.49036]
[1776757202326,44.92,76188.16,0.0,-0.46383,0.00016,22.48428]
[1776757202542,44.92,76188.16,0.0,-0.46383,0.00016,22.48428]
[1776757203260,44.92,76188.99,0.0,-0.4637,0.00016,22.48386]
[1776757204579,44.92,76188.34,0.0,-0.4638,0.00016,22.48419]
[1776757204631,44.92,76188.34,0.0,-0.4638,0.00016,22.48419]
[1776757205344,44.92,76188.34,0.0,-0.4638,0.00016,22.4842]
[1776757207839,44.93,76187.88,0.0,-0.46388,0.00016,22.48443]
[1776757208115,44.93,76187.88,0.0,-0.46388,0.00016,22.48443]
[1776757213123,44.93,76190.26,0.0,-0.46351,0.00016,22.48323]
[1776757214674,44.93,76189.35,0.0,-0.46365,0.00016,22.4837]
[1776757214953,44.93,76189.35,0.0,-0.46365,0.00016,22.4837]
[1776757214961,44.93,76189.35,0.0,-0.46365,0.00016,22.4837]
[1776757215381,44.93,76187.8,0.0,-0.46389,0.00016,22.48449]
[1776757220409,44.93,76188.22,0.0,-0.46383,0.00016,22.48428]
[1776757225414,44.94,76187.21,0.0,-0.46399,0.00016,22.4848]
[1776757229367,44.94,76192.37,0.0,-0.46318,0.00016,22.48216]
[1776757230518,44.94,76196.05,0.0,-0.46261,0.00016,22.48022]
[1776757230831,44.94,76196.05,0.0,-0.46261,0.00016,22.48022]
[1776757230917,44.94,76196.05,0.0,-0.46261,0.00016,22.48022]
[1776757230987,44.94,76196.05,0.0,-0.46261,0.00016,22.48022]
[1776757231009,44.94,76196.05,0.0,-0.46261,0.00016,22.48022]
[1776757231048,44.94,76196.05,0.0,-0.46261,0.00016,22.48022]
[1776757231188,44.94,76196.05,0.0,-0.46261,0.00016,22.48022]
[1776757231257,44.94,76196.05,0.0,-0.46261,0.00016,22.48022]
[1776757231314,44.94,76196.05,0.0,-0.46261,0.00016,22.48022]
[1776757231359,44.94,76208.85,0.0,-0.46061,0.00016,22.4692]
[1776757231455,44.94,76208.85,0.0,-0.46061,0.00016,22.4692]
[1776757231525,44.94,76208.85,0.0,-0.46061,0.00016,22.4692]
[1776757231680,44.94,76208.85,0.0,-0.46061,0.00016,22.4692]
[1776757232284,44.94,76208.85,0.0,-0.46061,0.00016,22.4692]
[1776757232974,44.94,76208.85,0.0,-0.46061,0.00016,22.4692]
[1776757232982,44.94,76208.85,0.0,-0.46061,0.00016,22.4692]
[1776757233294,44.94,76215.76,0.0,-0.45953,0.00016,22.46511]
[1776757234546,44.94,76216.4,0.0,-0.45943,0.00016,22.46473]
[1776757235305,44.94,76217.68,0.0,-0.45923,0.00016,22.46395]
[1776757236822,44.94,76217.98,0.0,-0.45918,0.00016,22.46376]
[1776757236830,44.94,76217.98,0.0,-0.45918,0.00016,22.46376]
[1776757236857,44.94,76217.98,0.0,-0.45918,0.00016,22.46376]
[1776757236983,44.94,76217.98,0.0,-0.45918,0.00016,22.46376]
[1776757237069,44.94,76217.98,0.0,-0.45918,0.00016,22.46376]
[1776757237193,44.94,76217.98,0.0,-0.45918,0.00016,22.46376]
[1776757237318,44.94,76217.42,0.0,-0.45927,0.00016,22.4641]
[1776757238968,44.94,76218.87,0.0,-0.45904,0.00016,22.46322]
[1776757239855,44.94,76219.63,0.0,-0.45892,0.00016,22.46275]
[1776757240414,44.94,76221.15,0.0,-0.45869,0.00016,22.46182]
[1776757240954,44.94,76221.15,0.0,-0.45869,0.00016,22.46182]
[1776757241450,44.94,76222.81,0.0,-0.45843,0.00016,22.46079]
[1776757242965,44.94,76224.22,0.0,-0.45821,0.00016,22.4599]
[1776757248143,44.95,76226.53,0.0,-0.45785,0.00016,22.45845]
[1776757251065,44.95,76228.07,0.0,-0.45761,0.00016,22.45748]
[1776757251416,44.95,76226.99,0.0,-0.45778,0.00016,22.45817]
[1776757253665,44.95,76225.68,0.0,-0.45799,0.00016,22.45901]
[1776757258702,44.95,76221.43,0.0,-0.45865,0.00016,22.46167]
[1776757261114,44.95,76221.11,0.0,-0.4587,0.00016,22.46187]
[1776757261176,44.95,76221.11,0.0,-0.4587,0.00016,22.46187]
[1776757266526,44.95,76220.01,0.0,-0.45887,0.00016,22.46254]
[1776757269284,44.95,76218.73,0.0,-0.45907,0.00016,22.46332]
[1776757275332,44.94,76217.39,0.0,-0.45927,0.00016,22.46413]
[1776757280623,44.94,76215.05,0.0,-0.45964,0.00016,22.46554]
[1776757282326,44.94,76215.05,0.0,-0.45964,0.00016,22.46554]
[1776757282334,44.94,76215.05,0.0,-0.45964,0.00016,22.46554]
[1776757282419,44.94,76215.05,0.0,-0.45964,0.00016,22.46554]
[1776757284098,44.94,76223.33,0.0,-0.45835,0.00016,22.46045]
[1776757285868,44.94,76223.44,0.0,-0.45833,0.00016,22.46039]
[1776757285879,44.94,76223.44,0.0,-0.45833,0.00016,22.46039]
[1776757286298,44.94,76223.98,0.0,-0.45825,0.00016,22.46005]
[1776757291555,44.95,76228.36,0.0,-0.45756,0.00016,22.45337]
[1776757293327,44.95,76228.9,0.0,-0.45748,0.00016,22.45303]
[1776757293377,44.95,76228.9,0.0,-0.45748,0.00016,22.45303]
[1776757293478,44.95,76228.9,0.0,-0.45748,0.00016,22.45303]
[1776757293485,44.95,76229.4,0.0,-0.4574,0.00016,22.45271]
[1776757294415,44.95,76237.64,0.0,-0.45612,0.00016,22.44724]
[1776757295428,44.95,76243.66,0.0,-0.45518,0.00016,22.4431]
[1776757295616,44.95,76243.66,0.0,-0.45518,0.00016,22.4431]
[1776757295657,44.95,76243.66,0.0,-0.45518,0.00016,22.4431]
[1776757295660,44.95,76243.66,0.0,-0.45518,0.00016,22.4431]
[1776757295692,44.95,76243.66,0.0,-0.45518,0.00016,22.4431]
[1776757296413,44.95,76244.7,0.0,-0.45502,0.00016,22.44237]
[1776757296621,44.95,76244.7,0.0,-0.45502,0.00016,22.44237]
[1776757296678,44.95,76244.7,0.0,-0.45502,0.00016,22.44237]
[1776757296962,44.95,76244.7,0.0,-0.45502,0.00016,22.44237]
[1776757297049,44.95,76244.7,0.0,-0.45502,0.00016,22.44237]
[1776757297135,44.95,76244.7,0.0,-0.45502,0.00016,22.44237]
[1776757297252,44.95,76244.7,0.0,-0.45502,0.00016,22.44237]
[1776757297354,44.95,76244.7,0.0,-0.45502,0.00016,22.44237]
[1776757297765,44.95,76244.7,0.0,-0.45502,0.00016,22.44237]
[1776757297779,44.95,76244.7,0.0,-0.45502,0.00016,22.44237]
[1776757297793,44.95,76244.7,0.0,-0.45502,0.00016,22.44237]
[1776757297800,44.95,76244.7,0.0,-0.45502,0.00016,22.44237]
[1776757297890,44.95,76244.7,0.0,-0.45502,0.00016,22.44237]
[1776757298029,44.95,76244.7,0.0,-0.45502,0.00016,22.44237]
[1776757298078,44.95,76260.59,0.0,-0.45254,0.00016,22.43078]
[1776757299383,44.95,76260.59,0.0,-0.45254,0.00016,22.43078]
[1776757299511,44.95,76260.59,0.0,-0.45254,0.00016,22.43078]
[1776757299400,44.96,76264.46,0.0,-0.45194,0.00016,22.42784]
[1776757299905,44.96,76264.46,0.0,-0.45194,0.00016,22.42784]
[1776757299976,44.96,76264.46,0.0,-0.45194,0.00016,22.42784]
[1776757300221,44.96,76264.44,0.0,-0.45195,0.00016,22.42786]
[1776757300613,44.96,76264.44,0.0,-0.45195,0.00016,22.42786]
[1776757300664,44.96,76264.44,0.0,-0.45195,0.00016,22.42786]
[1776757300753,44.96,76264.44,0.0,-0.45195,0.00016,22.42786]
[1776757300785,44.96,76264.44,0.0,-0.45195,0.00016,22.42786]
[1776757300955,44.96,76264.44,0.0,-0.45195,0.00016,22.42786]
[1776757300995,44.96,76266.44,0.0,-0.45164,0.00016,22.42631]
[1776757302649,44.96,76266.44,0.0,-0.45164,0.00016,22.42631]
[1776757303492,44.95,76264.98,0.0,-0.45186,0.00016,22.42744]
[1776757303787,44.95,76264.98,0.0,-0.45186,0.00016,22.42744]
[1776757304444,44.95,76264.99,0.0,-0.45186,0.00016,22.42743]
[1776757309452,44.95,76267.6,0.0,-0.45145,0.00016,22.42541]
[1776757311793,44.96,76265.05,0.0,-0.45186,0.00016,22.42743]
[1776757312235,44.96,76273.43,0.0,-0.45055,0.00016,22.42085]
[1776757312609,44.96,76273.43,0.0,-0.45055,0.00016,22.42085]
[1776757312625,44.96,76273.43,0.0,-0.45055,0.00016,22.42085]
[1776757312776,44.96,76273.43,0.0,-0.45055,0.00016,22.42085]
[1776757313361,44.96,76273.43,0.0,-0.45055,0.00016,22.42085]
[1776757313413,44.96,76273.43,0.0,-0.45055,0.00016,22.42085]
[1776757313435,44.97,76303.77,0.0,-0.44585,0.00016,22.39502]
[1776757313604,44.97,76303.77,0.0,-0.44585,0.00016,22.39502]
[1776757313684,44.97,76303.77,0.0,-0.44585,0.00016,22.39502]
[1776757313801,44.97,76303.77,0.0,-0.44585,0.00016,22.39502]
[1776757313870,44.97,76303.77,0.0,-0.44585,0.00016,22.39502]
[1776757313897,44.97,76303.77,0.0,-0.44585,0.00016,22.39502]
[1776757313966,44.97,76303.77,0.0,-0.44585,0.00016,22.39502]
[1776757314054,44.97,76303.77,0.0,-0.44585,0.00016,22.39502]
[1776757314171,44.97,76303.77,0.0,-0.44585,0.00016,22.39502]
[1776757314242,44.97,76303.77,0.0,-0.44585,0.00016,22.39502]
[1776757314436,44.97,76303.77,0.0,-0.44585,0.00016,22.39502]
[1776757314535,44.97,76304.33,0.0,-0.44576,0.00016,22.39452]
[1776757314824,44.97,76304.33,0.0,-0.44576,0.00016,22.39452]
[1776757314907,44.97,76304.33,0.0,-0.44576,0.00016,22.39452]
[1776757315108,44.97,76304.33,0.0,-0.44576,0.00016,22.39452]
[1776757315524,44.97,76283.85,0.0,-0.44894,0.00016,22.41234]
[1776757316532,44.97,76277.72,0.0,-0.44989,0.00016,22.4174]
[1776757317462,44.97,76289.57,0.0,-0.44805,0.00016,22.40751]
[1776757319445,44.98,76294.27,0.0,-0.44733,0.00016,22.40355]
[1776757319859,44.98,76294.27,0.0,-0.44733,0.00016,22.40355]
[1776757319911,44.98,76294.27,0.0,-0.44733,0.00016,22.40355]
[1776757320011,44.98,76293.98,0.0,-0.44738,0.00016,22.4038]
[1776757321055,44.98,76293.98,0.0,-0.44738,0.00016,22.4038]
[1776757321253,44.98,76293.98,0.0,-0.44738,0.00016,22.4038]
[1776757321316,44.97,76292.84,0.0,-0.44755,0.00016,22.40475]
[1776757322376,44.97,76292.84,0.0,-0.44755,0.00016,22.40475]
[1776757322442,44.97,76292.84,0.0,-0.44755,0.00016,22.40475]
[1776757323971,44.97,76291.36,0.0,-0.44778,0.00016,22.40601]
[1776757324069,44.97,76284.93,0.0,-0.44877,0.00016,22.41146]
[1776757325739,44.97,76284.93,0.0,-0.44877,0.00016,22.41144]
[1776757325788,44.97,76284.93,0.0,-0.44877,0.00016,22.41144]
[1776757325958,44.97,76284.93,0.0,-0.44877,0.00016,22.41144]
[1776757326165,44.97,76274.7,0.0,-0.45036,0.00016,22.41986]
[1776757327990,44.97,76274.7,0.0,-0.45036,0.00016,22.41986]
[1776757328075,44.97,76277.83,0.0,-0.44988,0.00016,22.41735]
[1776757332539,44.98,76270.47,0.0,-0.45103,0.00016,22.42329]
[1776757332626,44.98,76270.47,0.0,-0.45103,0.00016,22.42329]
[1776757332709,44.98,76270.47,0.0,-0.45103,0.00016,22.42329]
[1776757333150,44.98,76270.47,0.0,-0.45103,0.00016,22.42329]
[1776757333189,44.98,76270.47,0.0,-0.45103,0.00016,22.42329]
[1776757334726,44.98,76267.89,0.0,-0.45143,0.00016,22.42532]
[1776757334781,44.98,76267.89,0.0,-0.45143,0.00016,22.42532]
[1776757335699,44.98,76265.19,0.0,-0.45185,0.00016,22.42742]
[1776757336055,44.98,76263.56,0.0,-0.4521,0.00016,22.42868]
[1776757341056,44.99,76264.0,0.0,-0.45204,0.00016,22.42836]
[1776757346093,44.99,76264.1,0.0,-0.45203,0.00016,22.4283]
[1776757347097,44.99,76264.1,0.0,-0.45203,0.00016,22.4283]
[1776757347227,44.99,76264.1,0.0,-0.45203,0.00016,22.4283]
[1776757347575,44.99,76264.28,0.0,-0.452,0.00016,22.42817]
[1776757348211,44.99,76264.28,0.0,-0.452,0.00016,22.42817]
[1776757348223,44.99,76264.28,0.0,-0.452,0.00016,22.42817]
[1776757350243,44.99,76262.19,0.0,-0.45232,0.00016,22.42977]
[1776757350251,44.99,76262.19,0.0,-0.45232,0.00016,22.42977]
[1776757355260,45.0,76263.16,0.0,-0.45217,0.00016,22.42514]
[1776757360347,45.0,76263.63,0.0,-0.4521,0.00016,22.4248]
[1776757361180,45.0,76263.63,0.0,-0.4521,0.00016,22.42481]
[1776757361205,45.0,76263.63,0.0,-0.4521,0.00016,22.42481]
[1776757361236,45.0,76263.63,0.0,-0.4521,0.00016,22.42481]
[1776757361264,45.0,76263.63,0.0,-0.4521,0.00016,22.42481]
[1776757361332,45.0,76263.63,0.0,-0.4521,0.00016,22.42481]
[1776757361385,45.0,76263.05,0.0,-0.45219,0.00016,22.42526]
[1776757363216,45.0,76273.51,0.0,-0.45057,0.00016,22.41709]
[1776757364329,45.0,76283.63,0.0,-0.449,0.00016,22.40883]
[1776757366436,45.0,76283.63,0.0,-0.449,0.00016,22.40883]
[1776757368063,45.0,76282.54,0.0,-0.44916,0.00016,22.40973]
[1776757368637,45.0,76282.04,0.0,-0.44924,0.00016,22.41015]
[1776757373668,45.0,76280.41,0.0,-0.44949,0.00016,22.41149]
[1776757378744,45.0,76279.81,0.0,-0.44959,0.00016,22.41198]
[1776757383890,45.0,76277.45,0.0,-0.44995,0.00016,22.4139]
[1776757386646,45.0,76272.03,0.0,-0.4508,0.00016,22.41825]
[1776757391663,45.0,76269.47,0.0,-0.4512,0.00016,22.4203]
[1776757393459,45.01,76268.93,0.0,-0.45128,0.00016,22.42074]
[1776757393488,45.01,76268.93,0.0,-0.45128,0.00016,22.42074]
[1776757393492,45.01,76268.93,0.0,-0.45128,0.00016,22.42074]
[1776757393566,45.01,76268.93,0.0,-0.45128,0.00016,22.42074]
[1776757393667,45.01,76266.08,0.0,-0.45173,0.00016,22.42297]
[1776757393717,45.01,76266.08,0.0,-0.45173,0.00016,22.42297]
[1776757393778,45.01,76266.08,0.0,-0.45173,0.00016,22.42297]
[1776757394221,45.01,76266.08,0.0,-0.45173,0.00016,22.42297]
[1776757394275,45.01,76266.08,0.0,-0.45173,0.00016,22.42297]
[1776757394433,45.01,76266.08,0.0,-0.45173,0.00016,22.42297]
[1776757395442,45.01,76261.04,0.0,-0.45251,0.00016,22.42683]
[1776757396821,45.01,76259.26,0.0,-0.45279,0.00016,22.42817]
[1776757396891,45.01,76259.26,0.0,-0.45279,0.00016,22.42817]
[1776757397885,45.01,76260.09,0.0,-0.45266,0.00016,22.42756]
[1776757397897,45.01,76260.09,0.0,-0.45266,0.00016,22.42756]
[1776757398121,45.01,76260.09,0.0,-0.45266,0.00016,22.42756]
[1776757398607,45.01,76267.73,0.0,-0.45147,0.00016,22.42171]
[1776757400817,45.01,76272.34,0.0,-0.45076,0.00016,22.41809]
[1776757401637,45.01,76272.56,0.0,-0.45072,0.00016,22.41792]
[1776757403099,45.01,76272.56,0.0,-0.45072,0.00016,22.41792]
[1776757403152,45.01,76272.56,0.0,-0.45072,0.00016,22.41792]
[1776757403496,45.01,76273.42,0.0,-0.45059,0.00016,22.41723]
[1776757405582,45.01,76272.37,0.0,-0.45075,0.00016,22.41807]
[1776757405683,45.01,76271.66,0.0,-0.45086,0.00016,22.41863]
[1776757407074,45.01,76271.66,0.0,-0.45086,0.00016,22.41863]
[1776757407116,45.01,76271.66,0.0,-0.45086,0.00016,22.41863]
[1776757407181,45.01,76271.66,0.0,-0.45086,0.00016,22.41863]
[1776757407206,45.01,76271.66,0.0,-0.45086,0.00016,22.41863]
[1776757407382,45.01,76271.66,0.0,-0.45086,0.00016,22.41863]
[1776757407415,45.01,76271.66,0.0,-0.45086,0.00016,22.41863]
[1776757407524,45.02,76268.39,0.0,-0.45137,0.00016,22.42121]
[1776757409538,45.02,76262.18,0.0,-0.45234,0.00016,22.42601]
[1776757412255,45.02,76258.17,0.0,-0.45296,0.00016,22.42512]
[1776757412266,45.02,76258.17,0.0,-0.45296,0.00016,22.42512]
[1776757412559,45.02,76257.61,0.0,-0.45305,0.00016,22.42554]
[1776757416827,45.02,76257.83,0.0,-0.45302,0.00016,22.4254]
[1776757417032,45.02,76257.83,0.0,-0.45302,0.00016,22.4254]
[1776757417100,45.02,76257.83,0.0,-0.45302,0.00016,22.4254]
[1776757417235,45.02,76257.83,0.0,-0.45302,0.00016,22.4254]
[1776757417280,45.02,76257.83,0.0,-0.45302,0.00016,22.4254]
[1776757417596,45.02,76257.63,0.0,-0.45305,0.00016,22.42555]
[1776757418912,45.03,76256.57,0.0,-0.45321,0.00016,22.42634]
[1776757418923,45.03,76256.57,0.0,-0.45321,0.00016,22.42634]
[1776757419614,45.03,76252.84,0.0,-0.45379,0.00016,22.42908]
[1776757424627,45.03,76253.43,0.0,-0.4537,0.00016,22.42866]
[1776757429643,45.03,76255.22,0.0,-0.45343,0.00016,22.42737]
[1776757434690,45.04,76253.98,0.0,-0.45362,0.00016,22.4283]
[1776757439730,45.04,76251.96,0.0,-0.45394,0.00016,22.42978]
[1776757444773,45.04,76249.6,0.0,-0.45431,0.00016,22.4315]
[1776757448712,45.04,76243.98,0.0,-0.45518,0.00016,22.43547]
[1776757453744,45.05,76242.4,0.0,-0.45543,0.00016,22.43657]
[1776757458835,45.05,76242.36,0.0,-0.45544,0.00016,22.43661]
[1776757461915,45.05,76240.05,0.0,-0.4558,0.00016,22.43822]
[1776757461995,45.05,76240.05,0.0,-0.4558,0.00016,22.43822]
[1776757462030,45.05,76240.05,0.0,-0.4558,0.00016,22.43822]
[1776757462199,45.05,76240.05,0.0,-0.4558,0.00016,22.43822]
[1776757462285,45.05,76237.4,0.0,-0.45621,0.00016,22.44002]
[1776757463639,45.05,76237.4,0.0,-0.45621,0.00016,22.44002]
[1776757465150,45.06,76236.07,0.0,-0.45642,0.00016,22.44092]
[1776757465375,45.06,76236.07,0.0,-0.45642,0.00016,22.44092]
[1776757465411,45.06,76236.07,0.0,-0.45642,0.00016,22.44092]
[1776757467960,45.06,76235.33,0.0,-0.45654,0.00016,22.44142]
[1776757468713,45.06,76235.43,0.0,-0.45652,0.00016,22.44135]
[1776757473770,45.05,76230.32,0.0,-0.45731,0.00016,22.44079]
[1776757477584,45.05,76223.56,0.0,-0.45836,0.00016,22.44509]
[1776757481691,45.05,76218.35,0.0,-0.45917,0.00016,22.4483]
[1776757485672,45.04,76213.18,0.0,-0.45997,0.00016,22.45139]
[1776757488700,45.04,76211.92,0.0,-0.46017,0.00016,22.45214]
[1776757488710,45.04,76211.92,0.0,-0.46017,0.00016,22.45214]
[1776757488743,45.04,76210.56,0.0,-0.46038,0.00016,22.45293]
[1776757489954,45.04,76210.56,0.0,-0.46038,0.00016,22.45293]
[1776757489992,45.04,76210.56,0.0,-0.46038,0.00016,22.45293]
[1776757490022,45.04,76210.56,0.0,-0.46038,0.00016,22.45293]
[1776757490197,45.04,76210.56,0.0,-0.46038,0.00016,22.45293]
[1776757490716,45.04,76210.56,0.0,-0.46038,0.00016,22.45293]
[1776757490279,45.04,76210.83,0.0,-0.46034,0.00016,22.45277]
[1776757490803,45.04,76210.83,0.0,-0.46034,0.00016,22.45277]
[1776757490860,45.04,76210.83,0.0,-0.46034,0.00016,22.45277]
[1776757491118,45.04,76210.83,0.0,-0.46034,0.00016,22.45277]
[1776757496148,45.04,76205.44,0.0,-0.46118,0.00016,22.45587]
[1776757501284,45.04,76198.21,0.0,-0.46231,0.00016,22.45986]
[1776757507230,45.05,76197.34,0.0,-0.46244,0.00016,22.46033]
[1776757509138,45.05,76195.23,0.0,-0.46277,0.00016,22.46146]
[1776757509365,45.05,76195.23,0.0,-0.46277,0.00016,22.46146]
[1776757509413,45.05,76195.23,0.0,-0.46277,0.00016,22.46146]
[1776757509573,45.05,76195.23,0.0,-0.46277,0.00016,22.46146]
[1776757509686,45.05,76194.33,0.0,-0.46291,0.00016,22.46193]
[1776757514713,45.05,76192.56,0.0,-0.46319,0.00016,22.46286]
[1776757520141,45.05,76190.28,0.0,-0.46355,0.00016,22.46405]
[1776757525158,45.05,76190.8,0.0,-0.46346,0.00016,22.46378]
[1776757528408,45.05,76191.26,0.0,-0.46339,0.00016,22.46355]
[1776757530933,45.05,76191.38,0.0,-0.46338,0.00016,22.46349]
[1776757534819,45.06,76183.88,0.0,-0.46454,0.00016,22.46336]
[1776757535350,45.06,76183.88,0.0,-0.46454,0.00016,22.46336]
[1776757535412,45.06,76183.88,0.0,-0.46454,0.00016,22.46336]
[1776757535589,45.06,76183.88,0.0,-0.46454,0.00016,22.46336]
[1776757535780,45.06,76183.88,0.0,-0.46454,0.00016,22.46336]
[1776757535734,45.06,76176.15,0.0,-0.46575,0.00016,22.46705]
[1776757535841,45.06,76176.15,0.0,-0.46575,0.00016,22.46705]
[1776757535952,45.06,76176.15,0.0,-0.46575,0.00016,22.46705]
[1776757536073,45.06,76176.15,0.0,-0.46575,0.00016,22.46705]
[1776757536210,45.06,76176.15,0.0,-0.46575,0.00016,22.46705]
[1776757536320,45.06,76176.15,0.0,-0.46575,0.00016,22.46705]
[1776757536449,45.06,76176.15,0.0,-0.46575,0.00016,22.46705]
[1776757536517,45.06,76176.15,0.0,-0.46575,0.00016,22.46705]
[1776757536522,45.06,76176.15,0.0,-0.46575,0.00016,22.46705]
[1776757536600,45.06,76176.15,0.0,-0.46575,0.00016,22.46705]
[1776757536761,45.06,76176.15,0.0,-0.46575,0.00016,22.46705]
[1776757536840,45.06,76172.08,0.0,-0.46638,0.00016,22.46891]
[1776757536965,45.06,76172.08,0.0,-0.46638,0.00016,22.46891]
[1776757537056,45.06,76172.08,0.0,-0.46638,0.00016,22.46891]
[1776757537147,45.06,76172.08,0.0,-0.46638,0.00016,22.46891]
[1776757537179,45.06,76172.08,0.0,-0.46638,0.00016,22.46891]
[1776757537281,45.06,76172.08,0.0,-0.46638,0.00016,22.46891]
[1776757537363,45.06,76172.08,0.0,-0.46638,0.00016,22.46891]
[1776757537412,45.06,76172.08,0.0,-0.46638,0.00016,22.46891]
[1776757537594,45.06,76172.08,0.0,-0.46638,0.00016,22.46891]
[1776757537681,45.06,76172.08,0.0,-0.46638,0.00016,22.46891]
[1776757537787,45.06,76172.08,0.0,-0.46638,0.00016,22.46891]
[1776757537737,45.06,76176.78,0.0,-0.46565,0.00016,22.46676]
[1776757537895,45.06,76176.78,0.0,-0.46565,0.00016,22.46676]
[1776757537910,45.06,76176.78,0.0,-0.46565,0.00016,22.46676]
[1776757537923,45.06,76176.78,0.0,-0.46565,0.00016,22.46676]
[1776757537983,45.06,76176.78,0.0,-0.46565,0.00016,22.46676]
[1776757538797,45.06,76189.02,0.0,-0.46374,0.00016,22.46081]
[1776757539708,45.06,76194.41,0.0,-0.4629,0.00016,22.45802]
[1776757540594,45.06,76194.41,0.0,-0.4629,0.00016,22.45802]
[1776757540781,45.06,76193.47,0.0,-0.46305,0.00016,22.45851]
[1776757545781,45.06,76190.51,0.0,-0.46351,0.00016,22.46005]
[1776757550842,45.06,76187.35,0.0,-0.464,0.00016,22.46166]
[1776757552770,45.06,76180.28,0.0,-0.46511,0.00016,22.46513]
[1776757553785,45.06,76180.28,0.0,-0.46511,0.00016,22.46513]
[1776757553824,45.06,76180.28,0.0,-0.46511,0.00016,22.46513]
[1776757553832,45.06,76179.48,0.0,-0.46523,0.00016,22.46551]
[1776757553863,45.06,76179.48,0.0,-0.46523,0.00016,22.46551]
[1776757553945,45.06,76179.48,0.0,-0.46523,0.00016,22.46551]
[1776757554073,45.06,76179.48,0.0,-0.46523,0.00016,22.46551]
[1776757554121,45.06,76179.48,0.0,-0.46523,0.00016,22.46551]
[1776757554564,45.07,76179.48,0.0,-0.46523,0.00016,22.46551]
[1776757556578,45.07,76172.0,0.0,-0.4664,0.00016,22.46897]
[1776757558280,45.07,76170.31,0.0,-0.46666,0.00016,22.46972]
[1776757558291,45.07,76170.31,0.0,-0.46666,0.00016,22.46972]
[1776757558592,45.07,76170.4,0.0,-0.46665,0.00016,22.46968]
[1776757563627,45.07,76165.95,0.0,-0.46735,0.00016,22.47162]
[1776757564872,45.07,76170.27,0.0,-0.46667,0.00016,22.46974]
[1776757564944,45.07,76170.27,0.0,-0.46667,0.00016,22.46974]
[1776757565022,45.07,76170.27,0.0,-0.46667,0.00016,22.46974]
[1776757565065,45.07,76170.27,0.0,-0.46667,0.00016,22.46974]
[1776757565077,45.07,76170.27,0.0,-0.46667,0.00016,22.46974]
[1776757565641,45.07,76178.45,0.0,-0.4654,0.00016,22.466]
[1776757566237,45.07,76178.45,0.0,-0.4654,0.00016,22.466]
[1776757566753,45.07,76178.18,0.0,-0.46544,0.00016,22.46613]
[1776757568227,45.07,76178.18,0.0,-0.46544,0.00016,22.46613]
[1776757568238,45.07,76178.18,0.0,-0.46544,0.00016,22.46613]
[1776757568664,45.07,76178.18,0.0,-0.46544,0.00016,22.46613]
[1776757573668,45.07,76178.29,0.0,-0.46542,0.00016,22.46608]
[1776757578732,45.07,76178.81,0.0,-0.46534,0.00016,22.46583]
[1776757583777,45.07,76179.15,0.0,-0.46529,0.00016,22.46567]
[1776757588833,45.07,76176.88,0.0,-0.46564,0.00016,22.46674]
[1776757593872,45.07,76177.67,0.0,-0.46551,0.00016,22.46247]
[1776757594416,45.07,76177.42,0.0,-0.46555,0.00016,22.46258]
[1776757594517,45.07,76177.42,0.0,-0.46555,0.00016,22.46258]
[1776757594606,45.07,76177.42,0.0,-0.46555,0.00016,22.46258]
[1776757594719,45.07,76177.42,0.0,-0.46555,0.00016,22.46258]
[1776757594778,45.07,76177.42,0.0,-0.46555,0.00016,22.46258]
[1776757594845,45.07,76177.42,0.0,-0.46555,0.00016,22.46258]
[1776757594925,45.07,76177.42,0.0,-0.46555,0.00016,22.46258]
[1776757594986,45.07,76177.42,0.0,-0.46555,0.00016,22.46258]
[1776757595142,45.07,76177.42,0.0,-0.46555,0.00016,22.46258]
[1776757595208,45.07,76177.42,0.0,-0.46555,0.00016,22.46258]
[1776757595854,45.07,76171.86,0.0,-0.46642,0.00016,22.46513]
[1776757597283,45.07,76170.2,0.0,-0.46668,0.00016,22.46587]
[1776757597321,45.07,76170.2,0.0,-0.46668,0.00016,22.46587]
[1776757597405,45.07,76170.2,0.0,-0.46668,0.00016,22.46587]
[1776757597421,45.07,76170.2,0.0,-0.46668,0.00016,22.46587]
[1776757597867,45.07,76169.01,0.0,-0.46686,0.00016,22.4664]
[1776757603908,45.07,76170.04,0.0,-0.4667,0.00016,22.46595]
[1776757609008,45.07,76170.63,0.0,-0.46661,0.00016,22.46569]
[1776757614985,45.07,76170.73,0.0,-0.4666,0.00016,22.46564]
[1776757620022,45.07,76167.65,0.0,-0.46708,0.00016,22.467]
[1776757622529,45.07,76166.94,0.0,-0.46719,0.00016,22.46731]
[1776757622540,45.07,76166.94,0.0,-0.46719,0.00016,22.46731]
[1776757622889,45.07,76166.17,0.0,-0.46731,0.00016,22.46764]
[1776757624809,45.07,76167.12,0.0,-0.46716,0.00016,22.46723]
[1776757624880,45.07,76167.12,0.0,-0.46716,0.00016,22.46723]
[1776757627593,45.07,76168.16,0.0,-0.467,0.00016,22.46677]
[1776757627905,45.07,76167.97,0.0,-0.46703,0.00016,22.46686]
[1776757632930,45.07,76169.69,0.0,-0.46676,0.00016,22.4661]
[1776757637976,45.07,76170.35,0.0,-0.46666,0.00016,22.46581]
[1776757640267,45.07,76169.3,0.0,-0.46682,0.00016,22.46627]
[1776757640320,45.07,76169.3,0.0,-0.46682,0.00016,22.46627]
[1776757640755,45.07,76169.56,0.0,-0.46678,0.00016,22.46616]
[1776757641800,45.07,76169.56,0.0,-0.46678,0.00016,22.46616]
[1776757641884,45.07,76172.33,0.0,-0.46635,0.00016,22.46492]
[1776757646546,45.06,76175.44,0.0,-0.46586,0.00016,22.4635]
[1776757646678,45.06,76175.44,0.0,-0.46586,0.00016,22.4635]
[1776757647368,45.06,76159.11,0.0,-0.46841,0.00016,22.47056]
[1776757648651,45.06,76151.66,0.0,-0.46957,0.00016,22.47348]
[1776757650911,45.06,76151.66,0.0,-0.46957,0.00016,22.47348]
[1776757650926,45.06,76151.66,0.0,-0.46957,0.00016,22.47348]
[1776757651866,45.06,76149.93,0.0,-0.46984,0.00016,22.47023]
[1776757656867,45.06,76148.47,0.0,-0.47007,0.00016,22.47077]
[1776757661885,45.06,76147.63,0.0,-0.4702,0.00016,22.47107]
[1776757667325,45.06,76146.97,0.0,-0.4703,0.00016,22.47131]
[1776757672342,45.06,76143.58,0.0,-0.47083,0.00016,22.47252]
[1776757677350,45.05,76146.65,0.0,-0.47035,0.00016,22.47142]
[1776757680248,45.05,76150.38,0.0,-0.46977,0.00016,22.47005]
[1776757680452,45.05,76150.38,0.0,-0.46977,0.00016,22.47005]
[1776757685509,45.05,76142.5,0.0,-0.471,0.00016,22.47289]
[1776757692635,45.04,76142.2,0.0,-0.47104,0.00016,22.47298]
[1776757698576,45.04,76140.29,0.0,-0.47134,0.00016,22.47364]
[1776757700400,45.04,76140.27,0.0,-0.47134,0.00016,22.47364]
[1776757700484,45.04,76140.27,0.0,-0.47134,0.00016,22.47364]
[1776757701922,45.04,76140.25,0.0,-0.47134,0.00016,22.47365]
[1776757701949,45.04,76149.93,0.0,-0.46983,0.00016,22.47019]
[1776757706975,45.04,76154.56,0.0,-0.46911,0.00016,22.46843]
[1776757711961,45.04,76159.77,0.0,-0.46829,0.00016,22.46245]
[1776757712776,45.04,76165.36,0.0,-0.46741,0.00016,22.46012]
[1776757714654,45.04,76168.2,0.0,-0.46697,0.00016,22.45889]
[1776757714936,45.04,76168.57,0.0,-0.46691,0.00016,22.45873]
[1776757720164,45.03,76171.99,0.0,-0.46638,0.00016,22.4572]
[1776757724971,45.03,76180.53,0.0,-0.46504,0.00016,22.45323]
[1776757728406,45.03,76181.34,0.0,-0.46492,0.00016,22.45284]
[1776757729006,45.03,76181.28,0.0,-0.46493,0.00016,22.45287]
[1776757734028,45.03,76180.19,0.0,-0.4651,0.00016,22.45339]
[1776757736056,45.03,76180.14,0.0,-0.4651,0.00016,22.45342]
[1776757737019,45.03,76180.73,0.0,-0.46501,0.00016,22.45314]
[1776757738076,45.03,76180.65,0.0,-0.46502,0.00016,22.45318]
[1776757738126,45.03,76180.65,0.0,-0.46502,0.00016,22.45318]
[1776757746912,45.03,76180.88,0.0,-0.46499,0.00016,22.45307]
[1776757747444,45.03,76180.88,0.0,-0.46499,0.00016,22.45307]
[1776757747920,45.03,76180.8,0.0,-0.465,0.00016,22.4531]
[1776757748840,45.03,76180.8,0.0,-0.465,0.00016,22.4531]
[1776757748942,45.03,76185.42,0.0,-0.46428,0.00016,22.45085]
[1776757754005,45.04,76184.83,0.0,-0.46437,0.00016,22.45114]
[1776757759017,45.04,76184.09,0.0,-0.46449,0.00016,22.45151]
[1776757764032,45.04,76183.73,0.0,-0.46455,0.00016,22.45169]
[1776757767267,45.04,76184.87,0.0,-0.46437,0.00016,22.45113]
[1776757768061,45.04,76190.22,0.0,-0.46353,0.00016,22.44844]
[1776757769070,45.04,76196.92,0.0,-0.46249,0.00016,22.44493]
[1776757770042,45.04,76196.92,0.0,-0.46249,0.00016,22.44493]
[1776757770075,45.04,76198.23,0.0,-0.46228,0.00016,22.44422]
[1776757772091,45.04,76203.04,0.0,-0.46153,0.00016,22.43768]
[1776757772827,45.04,76203.04,0.0,-0.46153,0.00016,22.43768]
[1776757772839,45.04,76203.04,0.0,-0.46153,0.00016,22.43768]
[1776757773096,45.04,76205.38,0.0,-0.46116,0.00016,22.43637]
[1776757774834,45.04,76206.83,0.0,-0.46094,0.00016,22.43555]
[1776757774931,45.04,76207.3,0.0,-0.46086,0.00016,22.43528]
[1776757776273,45.04,76207.3,0.0,-0.46086,0.00016,22.43528]
[1776757776642,45.04,76207.3,0.0,-0.46086,0.00016,22.43528]
[1776757776668,45.04,76207.3,0.0,-0.46086,0.00016,22.43528]
[1776757776762,45.04,76207.3,0.0,-0.46086,0.00016,22.43528]
[1776757776857,45.04,76207.3,0.0,-0.46086,0.00016,22.43528]
[1776757776938,45.04,76207.3,0.0,-0.46086,0.00016,22.43528]
[1776757777073,45.04,76207.3,0.0,-0.46086,0.00016,22.43528]
[1776757777038,45.04,76214.1,0.0,-0.4598,0.00016,22.43131]
[1776757777420,45.04,76214.1,0.0,-0.4598,0.00016,22.43131]
[1776757777471,45.04,76214.1,0.0,-0.4598,0.00016,22.43131]
[1776757777564,45.04,76221.04,0.0,-0.45872,0.00016,22.4271]
[1776757779327,45.04,76221.04,0.0,-0.45872,0.00016,22.4271]
[1776757779373,45.04,76221.25,0.0,-0.45869,0.00016,22.42698]
[1776757781973,45.04,76214.18,0.0,-0.45979,0.00016,22.43127]
[1776757782363,45.04,76214.18,0.0,-0.45979,0.00016,22.43127]
[1776757782398,45.04,76214.18,0.0,-0.45979,0.00016,22.43127]
[1776757782459,45.04,76213.73,0.0,-0.45986,0.00016,22.43154]
[1776757784557,45.04,76213.71,0.0,-0.45987,0.00016,22.43155]
[1776757784658,45.04,76214.8,0.0,-0.4597,0.00016,22.4309]
[1776757785507,45.04,76214.8,0.0,-0.4597,0.00016,22.4309]
[1776757785516,45.04,76214.8,0.0,-0.4597,0.00016,22.4309]
[1776757785587,45.05,76222.4,0.0,-0.45851,0.00016,22.42627]
[1776757787806,45.05,76222.4,0.0,-0.45851,0.00016,22.42627]
[1776757788079,45.05,76229.31,0.0,-0.45744,0.00016,22.42189]
[1776757792204,45.05,76229.83,0.0,-0.45736,0.00016,22.42157]
[1776757793038,45.05,76229.37,0.0,-0.45743,0.00016,22.42187]
[1776757798079,45.06,76231.51,0.0,-0.4571,0.00016,22.4205]
[1776757803097,45.06,76233.86,0.0,-0.45674,0.00016,22.41898]
[1776757803720,45.07,76234.5,0.0,-0.45664,0.00016,22.41856]
[1776757803894,45.07,76243.02,0.0,-0.45531,0.00016,22.41277]
[1776757809165,45.07,76245.19,0.0,-0.45498,0.00016,22.41127]
[1776757814800,45.07,76243.43,0.0,-0.45526,0.00016,22.41252]
[1776757815923,45.07,76243.5,0.0,-0.45525,0.00016,22.41248]
[1776757816019,45.07,76243.5,0.0,-0.45525,0.00016,22.41248]
[1776757816022,45.07,76243.5,0.0,-0.45525,0.00016,22.41248]
[1776757816064,45.07,76243.5,0.0,-0.45525,0.00016,22.41248]
[1776757816047,45.07,76247.45,0.0,-0.45463,0.00016,22.40971]
[1776757816696,45.07,76256.02,0.0,-0.4533,0.00016,22.40351]
[1776757817554,45.07,76256.02,0.0,-0.4533,0.00016,22.40351]
[1776757817764,45.08,76262.35,0.0,-0.45232,0.00016,22.39879]
[1776757819656,45.08,76262.35,0.0,-0.45232,0.00016,22.39879]
[1776757819757,45.08,76270.95,0.0,-0.45098,0.00016,22.39214]
[1776757821907,45.08,76274.35,0.0,-0.45046,0.00016,22.38945]
[1776757822138,45.08,76276.24,0.0,-0.45016,0.00016,22.38794]
[1776757828014,45.08,76274.09,0.0,-0.4505,0.00016,22.38967]
[1776757831544,45.09,76276.89,0.0,-0.45007,0.00016,22.38745]
[1776757831554,45.09,76276.89,0.0,-0.45007,0.00016,22.38745]
[1776757832057,45.09,76276.18,0.0,-0.45017,0.00016,22.38412]
[1776757837220,45.1,76277.74,0.0,-0.44994,0.00016,22.3829]
[1776757838656,45.1,76274.82,0.0,-0.45039,0.00016,22.38527]
[1776757838701,45.1,76274.82,0.0,-0.45039,0.00016,22.38527]
[1776757838733,45.1,76274.82,0.0,-0.45039,0.00016,22.38527]
[1776757838761,45.1,76274.82,0.0,-0.45039,0.00016,22.38527]
[1776757838792,45.1,76274.82,0.0,-0.45039,0.00016,22.38527]
[1776757838828,45.1,76273.31,0.0,-0.45063,0.00016,22.38648]
[1776757840914,45.1,76273.31,0.0,-0.45063,0.00016,22.38648]
[1776757841048,45.1,76273.31,0.0,-0.45063,0.00016,22.38648]
[1776757841116,45.1,76263.25,0.0,-0.45219,0.00016,22.39433]
[1776757841673,45.1,76263.25,0.0,-0.45219,0.00016,22.39433]
[1776757841960,45.1,76263.25,0.0,-0.45219,0.00016,22.39433]
[1776757841993,45.1,76279.78,0.0,-0.44963,0.00016,22.38128]
[1776757842555,45.1,76279.78,0.0,-0.44963,0.00016,22.38128]
[1776757842835,45.1,76279.78,0.0,-0.44963,0.00016,22.38128]
[1776757842857,45.11,76287.32,0.0,-0.44846,0.00016,22.37503]
[1776757843849,45.11,76287.32,0.0,-0.44846,0.00016,22.37503]
[1776757843942,45.11,76287.32,0.0,-0.44846,0.00016,22.37503]
[1776757843951,45.11,76287.32,0.0,-0.44846,0.00016,22.37503]
[1776757844017,45.11,76287.32,0.0,-0.44846,0.00016,22.37503]
[1776757844155,45.11,76286.83,0.0,-0.44854,0.00016,22.37545]
[1776757846125,45.11,76278.28,0.0,-0.44986,0.00016,22.38253]
[1776757846986,45.11,76278.28,0.0,-0.44986,0.00016,22.38253]
[1776757847042,45.11,76278.28,0.0,-0.44986,0.00016,22.38253]
[1776757847168,45.11,76278.28,0.0,-0.44986,0.00016,22.38253]
[1776757847107,45.11,76277.95,0.0,-0.44991,0.00016,22.38279]
[1776757847230,45.11,76277.95,0.0,-0.44991,0.00016,22.38279]
[1776757847377,45.11,76277.95,0.0,-0.44991,0.00016,22.38279]
[1776757847451,45.11,76277.95,0.0,-0.44991,0.00016,22.38279]
[1776757847782,45.11,76277.95,0.0,-0.44991,0.00016,22.38279]
[1776757847959,45.11,76277.95,0.0,-0.44991,0.00016,22.38279]
[1776757848006,45.11,76277.95,0.0,-0.44991,0.00016,22.38279]
[1776757848014,45.11,76267.97,0.0,-0.45146,0.00016,22.39072]
[1776757848180,45.11,76267.97,0.0,-0.45146,0.00016,22.39072]
[1776757848428,45.11,76267.97,0.0,-0.45146,0.00016,22.39072]
[1776757848440,45.11,76267.97,0.0,-0.45146,0.00016,22.39072]
[1776757849075,45.11,76254.23,0.0,-0.4536,0.00016,22.40108]
[1776757849605,45.11,76254.23,0.0,-0.4536,0.00016,22.40108]
[1776757849661,45.11,76254.23,0.0,-0.4536,0.00016,22.40108]
[1776757850556,45.11,76250.4,0.0,-0.45419,0.00016,22.40385]
[1776757850717,45.11,76250.4,0.0,-0.45419,0.00016,22.40385]
[1776757850812,45.11,76247.43,0.0,-0.45465,0.00016,22.40596]
[1776757851452,45.11,76247.43,0.0,-0.45465,0.00016,22.40596]
[1776757851531,45.11,76247.43,0.0,-0.45465,0.00016,22.40596]
[1776757851654,45.11,76247.43,0.0,-0.45465,0.00016,22.40596]
[1776757852422,45.11,76247.43,0.0,-0.45465,0.00016,22.40596]
[1776757852659,45.11,76249.09,0.0,-0.4544,0.00016,22.40478]
[1776757854869,45.11,76245.84,0.0,-0.4549,0.00016,22.40709]
[1776757855073,45.11,76245.84,0.0,-0.4549,0.00016,22.40709]
[1776757860305,45.11,76244.84,0.0,-0.45506,0.00016,22.40779]
[1776757863139,45.11,76238.93,0.0,-0.45598,0.00016,22.41186]
[1776757865781,45.11,76239.92,0.0,-0.45582,0.00016,22.4112]
[1776757865954,45.11,76239.92,0.0,-0.45582,0.00016,22.4112]
[1776757866038,45.11,76239.92,0.0,-0.45582,0.00016,22.4112]
[1776757866155,45.11,76239.92,0.0,-0.45582,0.00016,22.4112]
[1776757866195,45.11,76240.22,0.0,-0.45578,0.00016,22.41099]
[1776757867664,45.11,76240.22,0.0,-0.45578,0.00016,22.411]
[1776757867693,45.11,76240.22,0.0,-0.45578,0.00016,22.411]
[1776757868533,45.12,76236.54,0.0,-0.45635,0.00016,22.41349]
[1776757868773,45.12,76236.54,0.0,-0.45635,0.00016,22.41349]
[1776757871157,45.12,76229.62,0.0,-0.45743,0.00016,22.41806]
[1776757872393,45.12,76229.62,0.0,-0.45743,0.00016,22.41806]
[1776757872438,45.12,76229.62,0.0,-0.45743,0.00016,22.41806]
[1776757872593,45.12,76229.62,0.0,-0.45743,0.00016,22.41806]
[1776757873022,45.12,76226.65,0.0,-0.45789,0.00016,22.41997]
[1776757876528,45.12,76225.74,0.0,-0.45804,0.00016,22.42056]
[1776757876534,45.12,76225.74,0.0,-0.45804,0.00016,22.42056]
[1776757876760,45.12,76225.74,0.0,-0.45804,0.00016,22.42056]
[1776757877048,45.12,76225.74,0.0,-0.45804,0.00016,22.42056]
[1776757877104,45.12,76209.5,0.0,-0.46056,0.00016,22.43038]
[1776757878904,45.13,76193.15,0.0,-0.46311,0.00016,22.43935]
[1776757880875,45.13,76192.94,0.0,-0.46315,0.00016,22.43946]
[1776757881163,45.13,76193.1,0.0,-0.46312,0.00016,22.43938]
[1776757882679,45.13,76195.69,0.0,-0.46272,0.00016,22.43802]
[1776757882870,45.13,76195.69,0.0,-0.46272,0.00016,22.43802]
[1776757887909,45.13,76194.3,0.0,-0.46293,0.00016,22.43876]
[1776757890142,45.13,76194.3,0.0,-0.46294,0.00016,22.43876]
[1776757890305,45.13,76193.59,0.0,-0.46305,0.00016,22.43913]
[1776757890385,45.13,76193.59,0.0,-0.46305,0.00016,22.43913]
[1776757891117,45.13,76188.83,0.0,-0.46378,0.00016,22.43768]
[1776757893070,45.13,76177.77,0.0,-0.46551,0.00016,22.44306]
[1776757894727,45.13,76176.26,0.0,-0.46574,0.00016,22.44376]
[1776757894737,45.13,76176.26,0.0,-0.46574,0.00016,22.44376]
[1776757895144,45.13,76175.32,0.0,-0.46589,0.00016,22.44419]
[1776757897047,45.13,76180.7,0.0,-0.46505,0.00016,22.44167]
[1776757898982,45.13,76188.16,0.0,-0.46389,0.00016,22.43801]
[1776757904139,45.13,76187.75,0.0,-0.46395,0.00016,22.43821]
[1776757908946,45.13,76190.43,0.0,-0.46353,0.00016,22.43685]
[1776757909005,45.13,76190.43,0.0,-0.46353,0.00016,22.43685]
[1776757909068,45.13,76190.43,0.0,-0.46353,0.00016,22.43685]
[1776757909205,45.13,76190.43,0.0,-0.46353,0.00016,22.43685]
[1776757909230,45.12,76182.14,0.0,-0.46482,0.00016,22.44097]
[1776757911032,45.12,76182.14,0.0,-0.46482,0.00016,22.44097]
[1776757911108,45.12,76176.25,0.0,-0.46574,0.00016,22.44375]
[1776757915086,45.12,76175.96,0.0,-0.46579,0.00016,22.44388]
[1776757915148,45.12,76175.56,0.0,-0.46585,0.00016,22.44406]
[1776757916752,45.12,76175.56,0.0,-0.46585,0.00016,22.44406]
[1776757917110,45.12,76174.72,0.0,-0.46598,0.00016,22.44444]
[1776757918247,45.12,76173.08,0.0,-0.46623,0.00016,22.44519]
[1776757919135,45.12,76173.08,0.0,-0.46623,0.00016,22.44519]
[1776757919227,45.12,76176.53,0.0,-0.4657,0.00016,22.44361]
[1776757924282,45.11,76177.08,0.0,-0.46561,0.00016,22.44334]
[1776757935237,45.11,76177.94,0.0,-0.46547,0.00016,22.44293]
[1776757940271,45.11,76179.38,0.0,-0.46525,0.00016,22.44225]
[1776757946314,45.1,76180.48,0.0,-0.46507,0.00016,22.44172]
[1776757951349,45.1,76180.72,0.0,-0.46503,0.00016,22.43769]
[1776757953243,45.1,76180.72,0.0,-0.46503,0.00016,22.43769]
[1776757953250,45.1,76180.58,0.0,-0.46505,0.00016,22.43776]
[1776757954519,45.1,76179.21,0.02,-0.46527,0.00016,22.43841]
[1776757954959,45.1,76179.21,0.02,-0.46527,0.00016,22.43841]
[1776757954969,45.1,76179.21,0.02,-0.46527,0.00016,22.43841]
[1776757955145,45.1,76172.21,0.02,-0.46636,0.00016,22.44163]
[1776757957572,45.1,76167.55,0.02,-0.46708,0.00016,22.44369]
[1776757958272,45.09,76166.7,0.02,-0.46722,0.00016,22.44405]
[1776757958725,45.09,76166.7,0.02,-0.46722,0.00016,22.44405]
[1776757959460,45.09,76166.28,0.02,-0.46728,0.00016,22.44423]
[1776757959470,45.09,76166.28,0.02,-0.46728,0.00016,22.44423]
[1776757960152,45.09,76162.31,0.02,-0.4679,0.00016,22.4459]
[1776757962280,45.09,76161.64,0.02,-0.46801,0.00016,22.44618]
[1776757962532,45.09,76165.59,0.02,-0.46739,0.00016,22.44452]
[1776757966253,45.09,76166.04,0.02,-0.46732,0.00016,22.44432]
[1776757966309,45.09,76166.86,0.02,-0.46719,0.00016,22.44397]
[1776757966384,45.09,76166.86,0.02,-0.46719,0.00016,22.44397]
[1776757966436,45.09,76166.86,0.02,-0.46719,0.00016,22.44397]
[1776757966581,45.09,76166.86,0.02,-0.46719,0.00016,22.44397]
[1776757968258,45.09,76166.86,0.02,-0.46719,0.00016,22.44397]
[1776757968268,45.09,76166.86,0.02,-0.46719,0.00016,22.44397]
[1776757968255,45.09,76166.86,0.02,-0.46719,0.00016,22.44397]
[1776757969252,45.09,76166.86,0.02,-0.46719,0.00016,22.44397]
[1776757974272,45.08,76168.24,0.02,-0.46697,0.00016,22.44336]
[1776757979320,45.08,76167.3,0.02,-0.46712,0.00016,22.44376]
[1776757984374,45.07,76168.6,0.02,-0.46691,0.00016,22.44318]
[1776757987260,45.07,76168.6,0.02,-0.46691,0.00016,22.44317]
[1776757987348,45.07,76170.5,0.02,-0.46661,0.00016,22.44233]
[1776757992637,45.06,76169.61,0.02,-0.46675,0.00016,22.44272]
[1776757996770,45.06,76174.95,0.02,-0.46591,0.00016,22.4403]
[1776758002708,45.05,76176.74,0.02,-0.46563,0.00016,22.43946]
[1776758008752,45.05,76176.99,0.02,-0.46559,0.00016,22.43933]
[1776758013786,45.04,76177.78,0.02,-0.46546,0.00016,22.43504]
[1776758018820,45.04,76176.93,0.02,-0.46559,0.00016,22.43543]
[1776758020293,45.04,76176.93,0.02,-0.46559,0.00016,22.43543]
[1776758021254,45.04,76174.81,0.02,-0.46592,0.00016,22.43641]
[1776758026377,45.03,76173.4,0.02,-0.46614,0.00016,22.43705]
[1776758031405,45.02,76172.46,0.02,-0.46628,0.00016,22.43746]
[1776758036481,45.02,76169.1,0.02,-0.46681,0.00016,22.43895]
[1776758041491,45.02,76167.86,0.02,-0.467,0.00016,22.43948]
[1776758046492,45.01,76167.46,0.02,-0.46706,0.00016,22.43965]
[1776758049723,45.01,76167.27,0.02,-0.46709,0.00016,22.43973]
[1776758049812,45.01,76167.27,0.02,-0.46709,0.00016,22.43973]
[1776758049880,45.01,76167.27,0.02,-0.46709,0.00016,22.43973]
[1776758050017,45.01,76167.27,0.02,-0.46709,0.00016,22.43973]
[1776758050063,45.01,76167.27,0.02,-0.46709,0.00016,22.43973]
[1776758050074,45.01,76155.64,0.02,-0.46891,0.00016,22.44455]
[1776758051048,45.01,76155.64,0.02,-0.46891,0.00016,22.44455]
[1776758052154,45.01,76155.64,0.02,-0.46891,0.00016,22.44455]
[1776758052165,45.01,76155.64,0.02,-0.46891,0.00016,22.44455]
[1776758052267,45.01,76146.84,0.02,-0.47028,0.00016,22.44789]
[1776758056619,45.01,76145.76,0.02,-0.47045,0.00016,22.44828]
[1776758056680,45.01,76145.76,0.02,-0.47045,0.00016,22.44828]
[1776758063132,45.01,76146.7,0.02,-0.47031,0.00016,22.44794]
[1776758068166,45.01,76144.37,0.02,-0.47067,0.00016,22.44878]
[1776758073202,45.01,76142.94,0.02,-0.47089,0.00016,22.44538]
[1776758074536,45.01,76140.35,0.02,-0.4713,0.00016,22.44628]
[1776758074612,45.01,76140.35,0.02,-0.4713,0.00016,22.44628]
[1776758080814,45.01,76136.52,0.02,-0.4719,0.00016,22.44756]
[1776758080869,45.01,76136.52,0.02,-0.4719,0.00016,22.44756]
[1776758081080,45.01,76136.52,0.02,-0.4719,0.00016,22.44756]
[1776758081141,45.01,76136.52,0.02,-0.4719,0.00016,22.44756]
[1776758081365,45.01,76135.51,0.02,-0.47206,0.00016,22.44789]
[1776758087302,45.01,76133.72,0.02,-0.47234,0.00016,22.44847]
[1776758088505,45.01,76133.75,0.02,-0.47234,0.00016,22.44846]
[1776758088520,45.01,76133.75,0.02,-0.47234,0.00016,22.44846]
[1776758089344,45.01,76133.63,0.02,-0.47235,0.00016,22.4485]
[1776758094345,45.01,76135.3,0.02,-0.47209,0.00016,22.44797]
[1776758095311,45.02,76135.3,0.02,-0.47209,0.00016,22.44797]
[1776758095340,45.02,76135.3,0.02,-0.47209,0.00016,22.44797]
[1776758095402,45.02,76135.3,0.02,-0.47209,0.00016,22.44797]
[1776758095402,45.02,76134.1,0.02,-0.47228,0.00016,22.44836]
[1776758095507,45.02,76134.1,0.02,-0.47228,0.00016,22.44836]
[1776758095650,45.02,76134.1,0.02,-0.47228,0.00016,22.44836]
[1776758097202,45.02,76134.1,0.02,-0.47228,0.00016,22.44836]
[1776758097238,45.02,76134.1,0.02,-0.47228,0.00016,22.44836]
[1776758097266,45.02,76134.1,0.02,-0.47228,0.00016,22.44836]
[1776758097373,45.02,76135.47,0.02,-0.47207,0.00016,22.44792]
[1776758097684,45.02,76135.47,0.02,-0.47207,0.00016,22.44792]
[1776758097737,45.02,76135.47,0.02,-0.47207,0.00016,22.44792]
[1776758099436,45.02,76137.97,0.02,-0.47168,0.00016,22.4471]
[1776758100394,45.02,76138.59,0.02,-0.47158,0.00016,22.44689]
[1776758105429,45.02,76138.42,0.02,-0.47161,0.00016,22.44695]
[1776758110519,45.02,76137.87,0.02,-0.47169,0.00016,22.44714]
[1776758115541,45.02,76134.97,0.02,-0.47215,0.00016,22.44809]
[1776758120419,45.03,76134.5,0.02,-0.47222,0.00016,22.44824]
[1776758120488,45.03,76134.6,0.02,-0.47221,0.00016,22.44821]
[1776758120608,45.03,76134.6,0.02,-0.47221,0.00016,22.44821]
[1776758120672,45.03,76134.6,0.02,-0.47221,0.00016,22.44821]
[1776758120831,45.03,76134.6,0.02,-0.47221,0.00016,22.44821]
[1776758120890,45.03,76134.6,0.02,-0.47221,0.00016,22.44821]
[1776758120991,45.03,76134.5,0.02,-0.47222,0.00016,22.44825]
[1776758123071,45.03,76134.5,0.02,-0.47222,0.00016,22.44825]
[1776758123230,45.03,76134.5,0.02,-0.47222,0.00016,22.44825]
[1776758123290,45.03,76134.5,0.02,-0.47222,0.00016,22.44825]
[1776758123297,45.03,76125.36,0.02,-0.47366,0.00016,22.45104]
[1776758123648,45.03,76125.36,0.02,-0.47366,0.00016,22.45104]
[1776758124122,45.03,76125.36,0.02,-0.47366,0.00016,22.45104]
[1776758124182,45.03,76125.36,0.02,-0.47366,0.00016,22.45104]
[1776758124383,45.03,76120.3,0.02,-0.47445,0.00016,22.45246]
[1776758125540,45.03,76120.3,0.02,-0.47445,0.00016,22.45246]
[1776758125591,45.03,76120.3,0.02,-0.47445,0.00016,22.45246]
[1776758125754,45.03,76120.3,0.02,-0.47445,0.00016,22.45246]
[1776758125811,45.03,76120.3,0.02,-0.47445,0.00016,22.45246]
[1776758125912,45.03,76109.96,0.02,-0.47607,0.00016,22.45508]
[1776758126902,45.03,76109.96,0.02,-0.47607,0.00016,22.45508]
[1776758126948,45.03,76109.96,0.02,-0.47607,0.00016,22.45508]
[1776758126989,45.03,76109.22,0.02,-0.47619,0.00016,22.45525]
[1776758127616,45.03,76109.22,0.02,-0.47619,0.00016,22.45525]
[1776758127694,45.03,76108.33,0.02,-0.47633,0.00016,22.45546]
[1776758129978,45.03,76108.33,0.02,-0.47633,0.00016,22.45546]
[1776758129984,45.03,76108.33,0.02,-0.47633,0.00016,22.45546]
[1776758129990,45.03,76106.99,0.02,-0.47654,0.00016,22.45576]
[1776758135763,45.03,76104.94,0.02,-0.47686,0.00016,22.45232]
[1776758141687,45.03,76103.93,0.02,-0.47702,0.00016,22.45254]
[1776758146723,45.03,76102.84,0.02,-0.47719,0.00016,22.45277]
[1776758151758,45.03,76106.97,0.02,-0.47654,0.00016,22.45187]
[1776758156228,45.03,76106.75,0.02,-0.47657,0.00016,22.45192]
[1776758156236,45.03,76106.34,0.02,-0.47664,0.00016,22.45201]
[1776758157952,45.03,76106.34,0.02,-0.47664,0.00016,22.45201]
[1776758157998,45.03,76106.34,0.02,-0.47664,0.00016,22.45201]
[1776758158051,45.03,76108.25,0.02,-0.47634,0.00016,22.45158]
[1776758164848,45.03,76107.04,0.02,-0.47653,0.00016,22.45185]
[1776758169065,45.03,76106.16,0.02,-0.47666,0.00016,22.45205]
[1776758169098,45.03,76106.16,0.02,-0.47666,0.00016,22.45205]
[1776758169135,45.03,76106.16,0.02,-0.47666,0.00016,22.45205]
[1776758169170,45.03,76106.16,0.02,-0.47666,0.00016,22.45205]
[1776758174919,45.03,76101.28,0.02,-0.47743,0.00016,22.4531]
[1776758179899,45.03,76103.35,0.02,-0.47711,0.00016,22.45266]
[1776758180034,45.03,76103.35,0.02,-0.47711,0.00016,22.45266]
[1776758182302,45.03,76124.38,0.02,-0.47381,0.00016,22.44742]
[1776758184218,45.03,76124.38,0.02,-0.47381,0.00016,22.44742]
[1776758184248,45.03,76124.38,0.02,-0.47381,0.00016,22.44742]
[1776758184449,45.03,76124.65,0.02,-0.47377,0.00016,22.44734]
[1776758186190,45.03,76124.44,0.02,-0.4738,0.00016,22.4474]
[1776758186199,45.03,76124.44,0.02,-0.4738,0.00016,22.4474]
[1776758186511,45.03,76124.09,0.02,-0.47385,0.00016,22.4475]
[1776758190709,45.02,76124.41,0.02,-0.4738,0.00016,22.4474]
[1776758190944,45.02,76124.41,0.02,-0.4738,0.00016,22.4474]
[1776758191264,45.02,76124.41,0.02,-0.4738,0.00016,22.4474]
[1776758191364,45.02,76124.41,0.02,-0.4738,0.00016,22.4474]
[1776758191463,45.02,76112.65,0.02,-0.47564,0.00016,22.44663]
[1776758191583,45.02,76112.65,0.02,-0.47564,0.00016,22.44663]
[1776758191830,45.02,76112.65,0.02,-0.47564,0.00016,22.44663]
[1776758191894,45.02,76112.65,0.02,-0.47564,0.00016,22.44663]
[1776758192521,45.02,76099.87,0.02,-0.47765,0.00016,22.44948]
[1776758192662,45.02,76099.87,0.02,-0.47765,0.00016,22.44948]
[1776758193056,45.02,76099.87,0.02,-0.47765,0.00016,22.44948]
[1776758194436,45.02,76099.87,0.02,-0.47765,0.00016,22.44948]
[1776758194063,45.02,76099.92,0.02,-0.47764,0.00016,22.44947]
[1776758195289,45.02,76099.42,0.02,-0.47772,0.00016,22.44957]
[1776758195760,45.02,76099.42,0.02,-0.47772,0.00016,22.44957]
[1776758195901,45.02,76099.42,0.02,-0.47772,0.00016,22.44957]
[1776758196198,45.02,76107.94,0.02,-0.47638,0.00016,22.44775]
[1776758198091,45.03,76117.81,0.02,-0.47483,0.00016,22.44532]
[1776758203126,45.03,76117.42,0.02,-0.4749,0.00016,22.44542]
[1776758206320,45.03,76116.91,0.02,-0.47498,0.00016,22.44555]
[1776758206502,45.03,76116.68,0.02,-0.47501,0.00016,22.44561]
[1776758208325,45.02,76122.8,0.02,-0.47405,0.00016,22.44396]
[1776758213347,45.02,76121.74,0.02,-0.47422,0.00016,22.44425]
[1776758214594,45.02,76116.48,0.02,-0.47504,0.00016,22.44566]
[1776758219829,45.02,76118.04,0.02,-0.4748,0.00016,22.44525]
[1776758224854,45.02,76118.62,0.02,-0.47471,0.00016,22.4451]
[1776758229900,45.02,76116.79,0.02,-0.47499,0.00016,22.44558]
[1776758232432,45.02,76122.29,0.02,-0.47413,0.00016,22.4441]
[1776758237437,45.02,76122.57,0.02,-0.47409,0.00016,22.44402]
[1776758239016,45.02,76123.7,0.02,-0.47391,0.00016,22.4437]
[1776758239424,45.02,76123.7,0.02,-0.47391,0.00016,22.4437]
[1776758239558,45.01,76131.87,0.02,-0.47263,0.00016,22.44126]
[1776758241048,45.01,76131.87,0.02,-0.47263,0.00016,22.44126]
[1776758241074,45.01,76131.87,0.02,-0.47263,0.00016,22.44126]
[1776758241151,45.01,76131.87,0.02,-0.47263,0.00016,22.44126]
[1776758241393,45.01,76138.06,0.02,-0.47166,0.00016,22.43926]
[1776758242938,45.01,76137.82,0.02,-0.47169,0.00016,22.43934]
[1776758242951,45.01,76137.82,0.02,-0.47169,0.00016,22.43934]
[1776758243407,45.01,76140.28,0.02,-0.47131,0.00016,22.43851]
[1776758245034,45.02,76144.82,0.02,-0.4706,0.00016,22.43692]
[1776758245073,45.02,76144.82,0.02,-0.4706,0.00016,22.43692]
[1776758245557,45.01,76141.44,0.02,-0.47113,0.00016,22.43811]
[1776758250649,45.02,76138.83,0.02,-0.47154,0.00016,22.439]
[1776758255666,45.02,76139.07,0.02,-0.4715,0.00016,22.43502]
[1776758260684,45.02,76138.34,0.02,-0.47161,0.00016,22.43527]
[1776758265700,45.02,76138.04,0.02,-0.47166,0.00016,22.43537]
[1776758266783,45.02,76134.32,0.02,-0.47224,0.00016,22.43659]
[1776758266790,45.02,76134.32,0.02,-0.47224,0.00016,22.43659]
[1776758266993,45.02,76134.32,0.02,-0.47224,0.00016,22.43659]
[1776758267059,45.02,76134.32,0.02,-0.47224,0.00016,22.43659]
[1776758267192,45.02,76134.32,0.02,-0.47224,0.00016,22.43659]
[1776758267278,45.02,76134.32,0.02,-0.47224,0.00016,22.43659]
[1776758267575,45.02,76134.32,0.02,-0.47224,0.00016,22.43659]
[1776758268582,45.02,76128.76,0.02,-0.47311,0.00016,22.43832]
[1776758269589,45.02,76123.24,0.02,-0.47398,0.00016,22.43993]
[1776758274675,45.02,76122.81,0.02,-0.47405,0.00016,22.44005]
[1776758274793,45.02,76122.81,0.02,-0.47405,0.00016,22.44005]
[1776758274806,45.02,76122.81,0.02,-0.47405,0.00016,22.44005]
[1776758275487,45.02,76122.19,0.02,-0.47414,0.00016,22.44022]
[1776758276608,45.02,76116.8,0.02,-0.47499,0.00016,22.44167]
[1776758282108,45.01,76119.91,0.02,-0.4745,0.00016,22.44085]
[1776758287854,45.01,76121.44,0.02,-0.47426,0.00016,22.44042]
[1776758293371,45.01,76123.38,0.02,-0.47395,0.00016,22.43988]
[1776758298795,45.01,76124.09,0.02,-0.47384,0.00016,22.43968]
[1776758301816,45.0,76129.53,0.02,-0.47299,0.00016,22.43807]
[1776758307126,45.0,76129.81,0.02,-0.47294,0.00016,22.43798]
[1776758312894,45.0,76126.22,0.02,-0.4735,0.00016,22.43515]
[1776758316081,44.99,76125.21,0.02,-0.47366,0.00016,22.43544]
[1776758316200,44.99,76125.21,0.02,-0.47366,0.00016,22.43544]
[1776758316252,44.99,76120.6,0.02,-0.47438,0.00016,22.43673]
[1776758321404,44.98,76119.19,0.02,-0.4746,0.00016,22.43711]
[1776758327115,44.98,76121.68,0.02,-0.47421,0.00016,22.43643]
[1776758335047,44.98,76121.68,0.02,-0.47421,0.00016,22.43643]
[1776758340180,44.98,76121.79,0.02,-0.47419,0.00016,22.43639]
[1776758340272,44.98,76121.66,0.02,-0.47421,0.00016,22.43643]
[1776758344200,44.98,76121.66,0.02,-0.47421,0.00016,22.43643]
[1776758344214,44.98,76120.9,0.02,-0.47433,0.00016,22.43664]
[1776758350152,44.98,76118.05,0.02,-0.47478,0.00016,22.43741]
[1776758357329,44.97,76117.27,0.02,-0.4749,0.00016,22.43761]
[1776758364254,44.97,76117.54,0.02,-0.47486,0.00016,22.43754]
[1776758368427,44.97,76116.5,0.02,-0.47502,0.00016,22.43781]
[1776758368494,44.97,76116.62,0.02,-0.475,0.00016,22.43778]
[1776758368867,44.97,76116.62,0.02,-0.475,0.00016,22.43778]
[1776758368879,44.97,76116.62,0.02,-0.475,0.00016,22.43778]
[1776758369294,44.97,76116.62,0.02,-0.475,0.00016,22.43778]
[1776758371308,44.97,76110.28,0.02,-0.476,0.00016,22.43546]
[1776758377472,44.97,76106.29,0.02,-0.47662,0.00016,22.43638]
[1776758380700,44.97,76105.62,0.02,-0.47673,0.00016,22.43653]
[1776758380708,44.97,76105.62,0.02,-0.47673,0.00016,22.43653]
[1776758380748,44.97,76105.5,0.02,-0.47675,0.00016,22.43656]
[1776758382711,44.97,76105.5,0.02,-0.47675,0.00016,22.43656]
[1776758382743,44.97,76105.5,0.02,-0.47675,0.00016,22.43656]
[1776758392774,44.97,76102.13,0.02,-0.47728,0.00016,22.43729]
[1776758392777,44.97,76102.13,0.02,-0.47728,0.00016,22.43729]
[1776758393463,44.98,76101.54,0.02,-0.47737,0.00016,22.43741]
[1776758394772,44.98,76101.54,0.02,-0.47737,0.00016,22.43741]
[1776758394871,44.98,76100.34,0.02,-0.47756,0.00016,22.43766]
[1776758395862,44.98,76100.34,0.02,-0.47756,0.00016,22.43766]
[1776758396483,44.98,76100.34,0.02,-0.47756,0.00016,22.43766]
[1776758398100,44.98,76099.59,0.02,-0.47768,0.00016,22.43781]
[1776758398370,44.98,76099.59,0.02,-0.47768,0.00016,22.43781]
[1776758398471,44.98,76099.59,0.02,-0.47768,0.00016,22.43781]
[1776758401250,44.98,76099.59,0.02,-0.47768,0.00016,22.43781]
[1776758402529,44.98,76120.61,0.02,-0.47438,0.00016,22.43282]
[1776758400114,44.98,76120.61,0.02,-0.47438,0.00016,22.43282]
[1776758407777,44.98,76120.61,0.02,-0.47438,0.00016,22.43282]
[1776758412221,44.98,76098.31,0.02,-0.47788,0.00016,22.43807]
[1776758413606,44.98,76077.71,0.02,-0.48112,0.00016,22.44137]
[1776758414612,44.98,76085.33,0.02,-0.47992,0.00016,22.44032]
[1776758415663,44.98,76094.09,0.02,-0.47854,0.00016,22.43886]
[1776758420665,44.98,76092.33,0.02,-0.47882,0.00016,22.43918]
[1776758422678,44.98,76098.66,0.02,-0.47783,0.00016,22.438]
[1776758423692,44.98,76104.64,0.02,-0.47689,0.00016,22.43675]
[1776758425709,44.98,76109.91,0.02,-0.47606,0.00016,22.43555]
[1776758430748,44.98,76111.53,0.02,-0.4758,0.00016,22.43517]
[1776758431302,44.98,76111.53,0.02,-0.4758,0.00016,22.43517]
[1776758431752,44.98,76114.82,0.02,-0.47528,0.00016,22.43045]
[1776758432758,44.98,76122.29,0.02,-0.47411,0.00016,22.42845]
[1776758435821,44.98,76127.18,0.02,-0.47334,0.00016,22.42704]
[1776758441821,44.98,76127.31,0.02,-0.47332,0.00016,22.427]
[1776758442638,44.98,76127.31,0.02,-0.47332,0.00016,22.427]
[1776758449876,44.98,76125.39,0.02,-0.47362,0.00016,22.42757]
[1776758454915,44.98,76122.74,0.02,-0.47404,0.00016,22.42833]
[1776758458046,44.98,76110.43,0.02,-0.47597,0.00016,22.43153]
[1776758462967,44.98,76115.92,0.02,-0.47511,0.00016,22.43017]
[1776758463976,44.98,76122.56,0.02,-0.47407,0.00016,22.42838]
[1776758468124,44.98,76120.95,0.02,-0.47432,0.00016,22.42882]
[1776758471025,44.98,76127.87,0.02,-0.47323,0.00016,22.42683]
[1776758474044,44.98,76133.32,0.02,-0.47238,0.00016,22.42515]
[1776758475991,44.98,76134.01,0.02,-0.47227,0.00016,22.42493]
[1776758476021,44.98,76134.01,0.02,-0.47227,0.00016,22.42493]
[1776758476092,44.98,76136.74,0.02,-0.47184,0.00016,22.42404]
[1776758480093,44.98,76141.08,0.02,-0.47116,0.00016,22.42258]
[1776758480284,44.98,76141.08,0.02,-0.47116,0.00016,22.42258]
[1776758480369,44.98,76143.95,0.02,-0.47071,0.00016,22.42157]
[1776758482101,44.98,76151.84,0.02,-0.46947,0.00016,22.41865]
[1776758485124,44.98,76157.36,0.02,-0.4686,0.00016,22.41648]
[1776758490157,44.97,76165.11,0.02,-0.46738,0.00016,22.41324]
[1776758494185,44.97,76157.98,0.02,-0.4685,0.00016,22.4123]
[1776758496199,44.97,76151.6,0.02,-0.4695,0.00016,22.41481]
[1776758497847,44.97,76151.6,0.02,-0.4695,0.00016,22.41481]
[1776758497929,44.97,76148.59,0.02,-0.46997,0.00016,22.41595]
[1776758502980,44.97,76149.59,0.02,-0.46982,0.00016,22.41558]
[1776758505686,44.97,76149.15,0.02,-0.46988,0.00016,22.41574]
[1776758505702,44.97,76151.91,0.02,-0.46945,0.00016,22.41469]
[1776758507642,44.96,76157.33,0.02,-0.4686,0.00016,22.41256]
[1776758511354,44.96,76156.8,0.02,-0.46868,0.00016,22.41277]
[1776758511646,44.96,76157.89,0.02,-0.46851,0.00016,22.41233]
[1776758512526,44.96,76157.89,0.02,-0.46851,0.00016,22.41233]
[1776758515853,44.96,76160.27,0.02,-0.46814,0.00016,22.41135]
[1776758515954,44.96,76161.16,0.02,-0.468,0.00016,22.41098]
[1776758516075,44.96,76161.16,0.02,-0.468,0.00016,22.41098]
[1776758516339,44.96,76162.06,0.02,-0.46785,0.00016,22.4106]
[1776758521375,44.95,76160.45,0.02,-0.46811,0.00016,22.41127]
[1776758522990,44.95,76160.34,0.02,-0.46812,0.00016,22.41131]
[1776758524395,44.95,76169.0,0.02,-0.46676,0.00016,22.4076]
[1776758525203,44.95,76169.0,0.02,-0.46676,0.00016,22.4076]
[1776758525471,44.95,76171.81,0.02,-0.46632,0.00016,22.40634]
[1776758526238,44.95,76171.81,0.02,-0.46632,0.00016,22.40634]
[1776758526320,44.95,76171.81,0.02,-0.46632,0.00016,22.40634]
[1776758526409,44.95,76171.81,0.02,-0.46632,0.00016,22.40635]
[1776758528567,44.95,76158.72,0.02,-0.46838,0.00016,22.41198]
[1776758534465,44.95,76157.16,0.02,-0.46862,0.00016,22.41261]
[1776758540507,44.95,76156.21,0.02,-0.46877,0.00016,22.41299]
[1776758541514,44.95,76161.47,0.02,-0.46794,0.00016,22.41084]
[1776758544986,44.95,76164.56,0.02,-0.46746,0.00016,22.40953]
[1776758545542,44.95,76166.18,0.02,-0.4672,0.00016,22.40883]
[1776758548709,44.94,76159.79,0.02,-0.46821,0.00016,22.41152]
[1776758550576,44.94,76166.14,0.02,-0.46721,0.00016,22.40884]
[1776758554605,44.94,76169.07,0.02,-0.46674,0.00016,22.40364]
[1776758558782,44.94,76161.16,0.02,-0.46799,0.00016,22.40704]
[1776758565682,44.94,76158.91,0.02,-0.46834,0.00016,22.40796]
[1776758570717,44.94,76160.57,0.02,-0.46808,0.00016,22.40728]
[1776758571046,44.94,76160.57,0.02,-0.46808,0.00016,22.40728]
[1776758571095,44.94,76160.57,0.02,-0.46808,0.00016,22.40728]
[1776758571724,44.94,76159.54,0.02,-0.46824,0.00016,22.4077]
[1776758572999,44.94,76140.81,0.02,-0.47118,0.00016,22.41479]
[1776758575485,44.94,76140.81,0.02,-0.47118,0.00016,22.41479]
[1776758575644,44.94,76140.81,0.02,-0.47118,0.00016,22.41479]
[1776758575746,44.93,76137.14,0.02,-0.47176,0.00016,22.41604]
[1776758577937,44.94,76137.14,0.02,-0.47176,0.00016,22.41604]
[1776758578926,44.94,76140.3,0.02,-0.47126,0.00016,22.41497]
[1776758584815,44.93,76138.68,0.02,-0.47152,0.00016,22.41552]
[1776758589849,44.93,76142.94,0.02,-0.47085,0.00016,22.41404]
[1776758593463,44.93,76142.39,0.02,-0.47093,0.00016,22.41423]
[1776758593878,44.93,76146.34,0.02,-0.47031,0.00016,22.41282]
[1776758598912,44.93,76148.07,0.02,-0.47004,0.00016,22.41218]
[1776758603948,44.93,76162.78,0.02,-0.46773,0.00016,22.40634]
[1776758604954,44.93,76166.08,0.02,-0.46721,0.00016,22.40493]
[1776758610643,44.93,76166.22,0.02,-0.46719,0.00016,22.40486]
[1776758616032,44.92,76162.62,0.02,-0.46775,0.00016,22.40248]
[1776758619054,44.92,76157.53,0.02,-0.46855,0.00016,22.40459]
[1776758624088,44.92,76161.53,0.02,-0.46792,0.00016,22.40294]
[1776758629281,44.92,76165.02,0.02,-0.46737,0.00016,22.40145]
[1776758635165,44.91,76163.19,0.02,-0.46765,0.00016,22.40223]
[1776758640510,44.91,76162.22,0.02,-0.4678,0.00016,22.40263]
[1776758640612,44.91,76162.54,0.02,-0.46775,0.00016,22.4025]
[1776758641273,44.91,76162.54,0.02,-0.46775,0.00016,22.4025]
[1776758641281,44.91,76162.54,0.02,-0.46775,0.00016,22.4025]
[1776758641371,44.91,76174.45,0.02,-0.46588,0.00016,22.39722]
[1776758642237,44.91,76174.45,0.02,-0.46588,0.00016,22.39722]
[1776758642307,44.91,76182.99,0.02,-0.46454,0.00016,22.39313]
[1776758644341,44.91,76182.99,0.02,-0.46454,0.00016,22.39313]
[1776758644440,44.91,76182.42,0.02,-0.46463,0.00016,22.39341]
[1776758648256,44.91,76174.07,0.02,-0.46594,0.00016,22.3974]
[1776758649360,44.91,76174.07,0.02,-0.46594,0.00016,22.3974]
[1776758649372,44.91,76174.07,0.02,-0.46594,0.00016,22.3974]
[1776758649423,44.91,76156.83,0.02,-0.46865,0.00016,22.40485]
[1776758651624,44.91,76156.83,0.02,-0.46865,0.00016,22.40485]
[1776758651709,44.91,76151.22,0.02,-0.46953,0.00016,22.40705]
[1776758655449,44.91,76150.8,0.02,-0.4696,0.00016,22.40721]
[1776758655593,44.91,76150.8,0.02,-0.4696,0.00016,22.40721]
[1776758655669,44.91,76149.57,0.02,-0.46979,0.00016,22.40768]
[1776758661347,44.91,76145.42,0.02,-0.47044,0.00016,22.40921]
[1776758666383,44.91,76142.72,0.02,-0.47087,0.00016,22.41018]
[1776758672427,44.91,76143.08,0.02,-0.47081,0.00016,22.40614]
[1776758673968,44.91,76143.08,0.02,-0.47081,0.00016,22.40614]
[1776758674024,44.91,76144.84,0.02,-0.47053,0.00016,22.40551]
[1776758675759,44.91,76144.84,0.02,-0.47053,0.00016,22.40551]
[1776758675775,44.91,76157.41,0.02,-0.46855,0.00016,22.4007]
[1776758679634,44.9,76149.1,0.02,-0.46986,0.00016,22.40394]
[1776758680818,44.9,76149.1,0.02,-0.46986,0.00016,22.40394]
[1776758680843,44.9,76149.1,0.02,-0.46986,0.00016,22.40394]
[1776758680914,44.9,76146.53,0.02,-0.47026,0.00016,22.40489]
[1776758686526,44.9,76142.9,0.02,-0.47083,0.00016,22.40619]
[1776758687890,44.9,76142.9,0.02,-0.47083,0.00016,22.40619]
[1776758687992,44.9,76142.59,0.02,-0.47088,0.00016,22.4063]
[1776758691941,44.9,76143.08,0.02,-0.47081,0.00016,22.40613]
[1776758692038,44.9,76149.15,0.02,-0.46985,0.00016,22.40391]
[1776758692805,44.9,76149.15,0.02,-0.46985,0.00016,22.40391]
[1776758692813,44.9,76152.21,0.02,-0.46937,0.00016,22.40274]
[1776758693957,44.9,76152.21,0.02,-0.46937,0.00016,22.40274]
[1776758694058,44.9,76154.19,0.02,-0.46906,0.00016,22.40196]
[1776758694332,44.9,76154.19,0.02,-0.46906,0.00016,22.40196]
[1776758694582,44.89,76154.19,0.02,-0.46906,0.00016,22.40196]
[1776758696340,44.89,76154.87,0.02,-0.46895,0.00016,22.40169]
[1776758696348,44.89,76154.87,0.02,-0.46895,0.00016,22.40169]
[1776758696598,44.89,76154.95,0.02,-0.46894,0.00016,22.40166]
[1776758701630,44.89,76153.87,0.02,-0.4691,0.00016,22.40208]
[1776758706668,44.88,76154.67,0.02,-0.46898,0.00016,22.40176]
[1776758710824,44.88,76155.09,0.02,-0.46891,0.00016,22.40158]
[1776758710892,44.88,76155.09,0.02,-0.46891,0.00016,22.40158]
[1776758712150,44.88,76165.03,0.02,-0.46734,0.00016,22.39746]
[1776758714020,44.88,76165.03,0.02,-0.46734,0.00016,22.39746]
[1776758714095,44.88,76170.03,0.02,-0.46656,0.00016,22.39525]
[1776758719915,44.87,76169.82,0.02,-0.46659,0.00016,22.39534]
[1776758721651,44.87,76169.82,0.02,-0.46659,0.00016,22.39534]
[1776758721705,44.87,76169.82,0.02,-0.46659,0.00016,22.39534]
[1776758721717,44.87,76169.82,0.02,-0.46659,0.00016,22.39534]
[1776758721808,44.87,76169.82,0.02,-0.46659,0.00016,22.39534]
[1776758722112,44.87,76169.82,0.02,-0.46659,0.00016,22.39534]
[1776758722172,44.87,76169.82,0.02,-0.46659,0.00016,22.39534]
[1776758722152,44.87,76164.52,0.02,-0.46742,0.00016,22.39767]
[1776758724920,44.87,76162.39,0.02,-0.46776,0.00016,22.39858]
[1776758724987,44.87,76162.39,0.02,-0.46776,0.00016,22.39858]
[1776758725029,44.87,76157.41,0.02,-0.46854,0.00016,22.40064]
[1776758727816,44.87,76146.85,0.02,-0.4702,0.00016,22.40472]
[1776758732851,44.87,76148.85,0.02,-0.46988,0.00016,22.40006]
[1776758737887,44.86,76150.55,0.02,-0.46961,0.00016,22.39942]
[1776758738985,44.86,76150.55,0.02,-0.46961,0.00016,22.39942]
[1776758739044,44.86,76150.55,0.02,-0.46961,0.00016,22.39942]
[1776758739146,44.86,76156.09,0.02,-0.46874,0.00016,22.39725]
[1776758741196,44.86,76160.37,0.02,-0.46807,0.00016,22.3955]
[1776758741995,44.86,76173.18,0.02,-0.46605,0.00016,22.38988]
[1776758743928,44.86,76172.84,0.02,-0.46611,0.00016,22.39003]
[1776758748963,44.86,76171.54,0.02,-0.46631,0.00016,22.39063]
[1776758755013,44.86,76169.7,0.02,-0.4666,0.00016,22.39146]
[1776758760014,44.87,76169.26,0.02,-0.46667,0.00016,22.39166]
[1776758761277,44.87,76169.21,0.02,-0.46668,0.00016,22.39168]
[1776758761328,44.87,76169.21,0.02,-0.46668,0.00016,22.39168]
[1776758761398,44.87,76169.21,0.02,-0.46668,0.00016,22.39168]
[1776758761466,44.87,76169.21,0.02,-0.46668,0.00016,22.39168]
[1776758761653,44.87,76169.21,0.02,-0.46668,0.00016,22.39168]
[1776758761733,44.87,76169.21,0.02,-0.46668,0.00016,22.39168]
[1776758761843,44.87,76169.21,0.02,-0.46668,0.00016,22.39168]
[1776758761912,44.87,76169.21,0.02,-0.46668,0.00016,22.39168]
[1776758762055,44.87,76169.21,0.02,-0.46668,0.00016,22.39168]
[1776758762117,44.87,76169.21,0.02,-0.46668,0.00016,22.39168]
[1776758762162,44.87,76179.74,0.02,-0.46502,0.00016,22.38678]
[1776758762266,44.87,76179.74,0.02,-0.46502,0.00016,22.38678]
[1776758762292,44.87,76179.74,0.02,-0.46502,0.00016,22.38678]
[1776758764906,44.87,76180.95,0.02,-0.46483,0.00016,22.3862]
[1776758764927,44.87,76180.95,0.02,-0.46483,0.00016,22.3862]
[1776758765081,44.87,76182.09,0.02,-0.46465,0.00016,22.38564]
[1776758767405,44.87,76183.04,0.02,-0.4645,0.00016,22.38517]
[1776758768102,44.87,76184.98,0.02,-0.4642,0.00016,22.3842]
[1776758769109,44.87,76191.49,0.02,-0.46318,0.00016,22.38086]
[1776758772529,44.87,76192.5,0.02,-0.46302,0.00016,22.38034]
[1776758773137,44.87,76192.47,0.02,-0.46302,0.00016,22.38036]
[1776758774576,44.87,76194.26,0.02,-0.46274,0.00016,22.37941]
[1776758774585,44.87,76194.26,0.02,-0.46274,0.00016,22.37941]
[1776758774591,44.87,76194.26,0.02,-0.46274,0.00016,22.37941]
[1776758775151,44.87,76204.01,0.02,-0.46121,0.00016,22.37403]
[1776758775488,44.87,76204.01,0.02,-0.46121,0.00016,22.37403]
[1776758776157,44.87,76220.79,0.02,-0.45858,0.00016,22.36401]
[1776758777165,44.87,76224.98,0.02,-0.45792,0.00016,22.36135]
[1776758777571,44.87,76224.98,0.02,-0.45792,0.00016,22.36135]
[1776758778171,44.87,76220.52,0.02,-0.45862,0.00016,22.36417]
[1776758778280,44.87,76220.52,0.02,-0.45862,0.00016,22.36417]
[1776758779178,44.87,76220.75,0.02,-0.45858,0.00016,22.36403]
[1776758781161,44.87,76223.61,0.02,-0.45813,0.00016,22.36222]
[1776758781171,44.87,76223.61,0.02,-0.45813,0.00016,22.36222]
[1776758781192,44.87,76224.52,0.02,-0.45799,0.00016,22.36164]
[1776758782410,44.87,76223.82,0.02,-0.4581,0.00016,22.36208]
[1776758782414,44.87,76223.82,0.02,-0.4581,0.00016,22.36208]
[1776758782460,44.87,76223.82,0.02,-0.4581,0.00016,22.36208]
[1776758783210,44.87,76221.72,0.02,-0.45843,0.00016,22.36341]
[1776758783620,44.87,76221.72,0.02,-0.45843,0.00016,22.36341]
[1776758784543,44.87,76217.59,0.02,-0.45908,0.00016,22.36598]
[1776758784551,44.87,76217.59,0.02,-0.45908,0.00016,22.36598]
[1776758784718,44.87,76217.59,0.02,-0.45908,0.00016,22.36598]
[1776758785221,44.87,76212.57,0.02,-0.45986,0.00016,22.36903]
[1776758786310,44.87,76208.04,0.02,-0.46058,0.00016,22.3717]
[1776758786451,44.87,76208.04,0.02,-0.46058,0.00016,22.3717]
[1776758787236,44.87,76200.81,0.02,-0.46171,0.00016,22.37582]
[1776758787688,44.87,76200.81,0.02,-0.46171,0.00016,22.37582]
[1776758790539,44.87,76195.81,0.02,-0.4625,0.00016,22.37857]
[1776758790554,44.87,76195.81,0.02,-0.4625,0.00016,22.37857]
[1776758790727,44.87,76195.81,0.02,-0.4625,0.00016,22.37857]
[1776758791759,44.87,76183.08,0.02,-0.4645,0.00016,22.38124]
[1776758793406,44.87,76183.08,0.02,-0.4645,0.00016,22.38124]
[1776758793737,44.87,76186.99,0.02,-0.46388,0.00016,22.37928]
[1776758797305,44.87,76195.22,0.02,-0.46259,0.00016,22.37498]
[1776758801118,44.87,76196.12,0.02,-0.46245,0.00016,22.37449]
[1776758801221,44.87,76196.12,0.02,-0.46245,0.00016,22.37449]
[1776758801137,44.87,76195.83,0.02,-0.46249,0.00016,22.37465]
[1776758801334,44.87,76195.83,0.02,-0.46249,0.00016,22.37465]
[1776758802403,44.87,76195.83,0.02,-0.46249,0.00016,22.37465]
[1776758802482,44.87,76195.83,0.02,-0.46249,0.00016,22.37465]
[1776758802583,44.87,76184.83,0.02,-0.46422,0.00016,22.38038]
[1776758803945,44.87,76184.83,0.02,-0.46422,0.00016,22.38038]
[1776758804028,44.87,76178.49,0.02,-0.46522,0.00016,22.38349]
[1776758806789,44.87,76175.83,0.02,-0.46564,0.00016,22.38475]
[1776758807185,44.87,76175.27,0.02,-0.46572,0.00016,22.38501]
[1776758813201,44.86,76172.38,0.02,-0.46617,0.00016,22.38633]
[1776758815690,44.86,76168.38,0.02,-0.4668,0.00016,22.38813]
[1776758816207,44.86,76168.38,0.02,-0.4668,0.00016,22.38813]
[1776758816247,44.86,76162.8,0.02,-0.46768,0.00016,22.39055]
[1776758816372,44.86,76162.8,0.02,-0.46768,0.00016,22.39055]
[1776758816495,44.86,76162.8,0.02,-0.46768,0.00016,22.39055]
[1776758816709,44.86,76162.8,0.02,-0.46768,0.00016,22.39055]
[1776758816750,44.86,76162.8,0.02,-0.46768,0.00016,22.39055]
[1776758817008,44.86,76162.8,0.02,-0.46768,0.00016,22.39055]
[1776758817021,44.86,76162.8,0.02,-0.46768,0.00016,22.39055]
[1776758817266,44.86,76162.8,0.02,-0.46768,0.00016,22.39055]
[1776758817274,44.85,76143.05,0.02,-0.47079,0.00016,22.39825]
[1776758817448,44.85,76143.05,0.02,-0.47079,0.00016,22.39825]
[1776758818455,44.85,76126.34,0.02,-0.47342,0.00016,22.40371]
[1776758819452,44.85,76126.34,0.02,-0.47342,0.00016,22.40371]
[1776758819711,44.86,76131.35,0.02,-0.47263,0.00016,22.40218]
[1776758821853,44.86,76133.34,0.02,-0.47232,0.00016,22.40155]
[1776758822104,44.86,76145.63,0.02,-0.47038,0.00016,22.39733]
[1776758822904,44.86,76153.37,0.02,-0.46916,0.00016,22.3944]
[1776758825504,44.85,76155.89,0.02,-0.46877,0.00016,22.3934]
[1776758828188,44.85,76157.03,0.02,-0.46859,0.00016,22.39294]
[1776758828191,44.85,76154.12,0.02,-0.46905,0.00016,22.3941]
[1776758832660,44.85,76152.71,0.02,-0.46927,0.00016,22.39465]
[1776758832878,44.85,76152.71,0.02,-0.46927,0.00016,22.39465]
[1776758832980,44.85,76149.88,0.02,-0.46971,0.00016,22.39574]
[1776758834225,44.85,76149.88,0.02,-0.46971,0.00016,22.39574]
[1776758834567,44.85,76149.5,0.02,-0.46977,0.00016,22.39588]
[1776758839603,44.85,76147.26,0.02,-0.47013,0.00016,22.39672]
[1776758842335,44.85,76143.58,0.02,-0.4707,0.00016,22.39806]
[1776758842628,44.85,76141.2,0.02,-0.47108,0.00016,22.39891]
[1776758843631,44.85,76141.2,0.02,-0.47108,0.00016,22.39891]
[1776758843643,44.85,76141.2,0.02,-0.47108,0.00016,22.39891]
[1776758843734,44.85,76139.73,0.02,-0.47131,0.00016,22.39942]
[1776758848168,44.85,76145.92,0.02,-0.47034,0.00016,22.39722]
[1776758848408,44.85,76145.92,0.02,-0.47034,0.00016,22.39722]
[1776758848773,44.85,76152.41,0.02,-0.46931,0.00016,22.39477]
[1776758853705,44.85,76158.66,0.02,-0.46833,0.00016,22.38836]
[1776758856200,44.85,76151.54,0.02,-0.46945,0.00016,22.39119]
[1776758858082,44.85,76151.54,0.02,-0.46945,0.00016,22.39119]
[1776758858182,44.85,76149.14,0.02,-0.46983,0.00016,22.39211]
[1776758859301,44.85,76149.14,0.02,-0.46983,0.00016,22.39211]
[1776758859783,44.85,76146.01,0.02,-0.47032,0.00016,22.39327]
[1776758864579,44.85,76147.78,0.02,-0.47004,0.00016,22.39262]
[1776758864779,44.85,76149.51,0.02,-0.46977,0.00016,22.39197]
[1776758865880,44.85,76149.51,0.02,-0.46977,0.00016,22.39197]
[1776758865994,44.85,76157.81,0.02,-0.46846,0.00016,22.3887]
[1776758866898,44.85,76157.81,0.02,-0.46846,0.00016,22.3887]
[1776758867118,44.85,76163.16,0.02,-0.46762,0.00016,22.38647]
[1776758869815,44.85,76167.97,0.02,-0.46686,0.00016,22.38438]
[1776758870914,44.85,76174.16,0.02,-0.46588,0.00016,22.38157]
[1776758876864,44.85,76168.29,0.02,-0.46681,0.00016,22.38423]
[1776758878878,44.85,76163.32,0.02,-0.46759,0.00016,22.3864]
[1776758883913,44.85,76163.15,0.02,-0.46762,0.00016,22.38646]
[1776758888921,44.84,76162.62,0.02,-0.4677,0.00016,22.38669]
[1776758893998,44.84,76162.88,0.02,-0.46766,0.00016,22.38657]
[1776758898999,44.84,76161.9,0.02,-0.46781,0.00016,22.38698]
[1776758904058,44.83,76163.3,0.02,-0.46759,0.00016,22.38638]
[1776758904168,44.83,76163.3,0.02,-0.46759,0.00016,22.38638]
[1776758904184,44.83,76163.3,0.02,-0.46759,0.00016,22.38638]
[1776758904307,44.83,76163.3,0.02,-0.46759,0.00016,22.38638]
[1776758904286,44.83,76170.24,0.02,-0.46649,0.00016,22.38333]
[1776758905020,44.83,76170.24,0.02,-0.46649,0.00016,22.38333]
[1776758905044,44.83,76170.24,0.02,-0.46649,0.00016,22.38333]
[1776758905065,44.83,76170.24,0.02,-0.46649,0.00016,22.38333]
[1776758905181,44.83,76170.24,0.02,-0.46649,0.00016,22.38333]
[1776758905248,44.83,76170.24,0.02,-0.46649,0.00016,22.38333]
[1776758905282,44.83,76184.27,0.02,-0.46429,0.00016,22.37665]
[1776758905384,44.83,76184.27,0.02,-0.46429,0.00016,22.37665]
[1776758905462,44.83,76184.27,0.02,-0.46429,0.00016,22.37665]
[1776758905585,44.83,76184.27,0.02,-0.46429,0.00016,22.37665]
[1776758905671,44.83,76184.27,0.02,-0.46429,0.00016,22.37665]
[1776758905792,44.83,76184.27,0.02,-0.46429,0.00016,22.37665]
[1776758905820,44.83,76184.27,0.02,-0.46429,0.00016,22.37665]
[1776758905989,44.83,76184.27,0.02,-0.46429,0.00016,22.37665]
[1776758906083,44.83,76184.27,0.02,-0.46429,0.00016,22.37665]
[1776758906195,44.83,76184.27,0.02,-0.46429,0.00016,22.37665]
[1776758906232,44.83,76184.27,0.02,-0.46429,0.00016,22.37665]
[1776758906243,44.83,76182.63,0.02,-0.46454,0.00016,22.37747]
[1776758906397,44.83,76182.63,0.02,-0.46454,0.00016,22.37747]
[1776758907263,44.83,76182.63,0.02,-0.46454,0.00016,22.37747]
[1776758907323,44.83,76180.58,0.02,-0.46487,0.00016,22.37847]
[1776758913109,44.84,76180.64,0.02,-0.46485,0.00016,22.37453]
[1776758913120,44.84,76180.64,0.02,-0.46485,0.00016,22.37453]
[1776758913302,44.84,76181.74,0.02,-0.46468,0.00016,22.37399]
[1776758918347,44.84,76185.16,0.02,-0.46414,0.00016,22.37229]
[1776758921180,44.84,76185.16,0.02,-0.46414,0.00016,22.37229]
[1776758921325,44.84,76189.77,0.02,-0.46342,0.00016,22.36993]
[1776758925881,44.84,76188.31,0.02,-0.46365,0.00016,22.37069]
[1776758925893,44.84,76188.31,0.02,-0.46365,0.00016,22.37069]
[1776758926209,44.84,76188.13,0.02,-0.46368,0.00016,22.37078]
[1776758931754,44.84,76189.05,0.02,-0.46353,0.00016,22.37031]
[1776758937287,44.84,76190.42,0.02,-0.46332,0.00016,22.3696]
[1776758942329,44.84,76191.33,0.02,-0.46317,0.00016,22.36912]
[1776758947357,44.84,76192.8,0.02,-0.46294,0.00016,22.36835]
[1776758952392,44.84,76192.68,0.02,-0.46296,0.00016,22.36842]
[1776758958433,44.84,76192.49,0.02,-0.46299,0.00016,22.36852]
[1776758963469,44.84,76194.46,0.02,-0.46268,0.00016,22.36747]
[1776758968504,44.84,76190.71,0.02,-0.46327,0.00016,22.36946]
[1776758973323,44.84,76185.41,0.02,-0.4641,0.00016,22.36826]
[1776758975554,44.84,76191.18,0.02,-0.4632,0.00016,22.36529]
[1776758980588,44.84,76192.62,0.02,-0.46297,0.00016,22.36454]
[1776758984910,44.85,76194.65,0.02,-0.46265,0.00016,22.36346]
[1776758985187,44.85,76195.16,0.02,-0.46257,0.00016,22.36319]
[1776758985855,44.85,76195.16,0.02,-0.46257,0.00016,22.36319]
[1776758985952,44.85,76195.16,0.02,-0.46257,0.00016,22.36319]
[1776758991825,44.85,76197.53,0.02,-0.4622,0.00016,22.36191]
[1776758995369,44.85,76197.53,0.02,-0.4622,0.00016,22.36191]
[1776758998714,44.85,76192.68,0.02,-0.46297,0.00016,22.36453]
[1776759000268,44.85,76192.68,0.02,-0.46297,0.00016,22.36453]
[1776759000364,44.85,76186.48,0.02,-0.46394,0.00016,22.36775]
[1776759002107,44.85,76185.2,0.02,-0.46414,0.00016,22.3684]
[1776759002111,44.85,76185.2,0.02,-0.46414,0.00016,22.3684]
[1776759002151,44.85,76185.48,0.02,-0.4641,0.00016,22.36826]
[1776759003330,44.85,76185.48,0.02,-0.4641,0.00016,22.36826]
[1776759003366,44.85,76185.08,0.02,-0.46416,0.00016,22.36846]
[1776759006124,44.86,76185.9,0.02,-0.46403,0.00016,22.36805]
[1776759006363,44.86,76186.49,0.02,-0.46394,0.00016,22.36775]
[1776759011405,44.86,76188.69,0.02,-0.46359,0.00016,22.36663]
[1776759014284,44.86,76191.54,0.02,-0.46315,0.00016,22.36514]
[1776759014327,44.86,76191.54,0.02,-0.46315,0.00016,22.36514]
[1776759017360,44.86,76196.0,0.02,-0.46244,0.00016,22.36277]
[1776759017427,44.86,76196.0,0.02,-0.46244,0.00016,22.36277]
[1776759017460,44.86,76197.59,0.02,-0.4622,0.00016,22.3619]
[1776759022883,44.86,76198.84,0.02,-0.462,0.00016,22.36122]
[1776759027918,44.86,76198.84,0.02,-0.462,0.00016,22.36123]
[1776759032105,44.86,76205.67,0.02,-0.46092,0.00016,22.35347]
[1776759034169,44.86,76196.1,0.02,-0.46243,0.00016,22.35881]
[1776759036983,44.86,76188.54,0.02,-0.46362,0.00016,22.36281]
[1776759040008,44.86,76182.95,0.02,-0.4645,0.00016,22.36563]
[1776759046070,44.87,76180.21,0.02,-0.46493,0.00016,22.36698]
[1776759051105,44.87,76174.17,0.02,-0.46588,0.00016,22.36985]
[1776759055287,44.87,76173.17,0.02,-0.46604,0.00016,22.37032]
[1776759055343,44.87,76178.92,0.02,-0.46513,0.00016,22.36761]
[1776759057313,44.87,76178.92,0.02,-0.46513,0.00016,22.36761]
[1776759057362,44.87,76186.64,0.02,-0.46392,0.00016,22.36379]
[1776759063192,44.87,76182.7,0.02,-0.46454,0.00016,22.36577]
[1776759066693,44.87,76181.94,0.02,-0.46466,0.00016,22.36614]
[1776759066805,44.87,76181.94,0.02,-0.46466,0.00016,22.36614]
[1776759066880,44.87,76181.94,0.02,-0.46466,0.00016,22.36614]
[1776759066952,44.87,76181.94,0.02,-0.46466,0.00016,22.36614]
[1776759067217,44.87,76181.01,0.02,-0.4648,0.00016,22.3666]
[1776759068797,44.87,76176.52,0.02,-0.46551,0.00016,22.36876]
[1776759069501,44.87,76171.58,0.02,-0.46629,0.00016,22.37105]
[1776759074502,44.87,76169.77,0.02,-0.46657,0.00016,22.37188]
[1776759079503,44.87,76167.78,0.02,-0.46689,0.00016,22.37277]
[1776759079878,44.87,76163.78,0.02,-0.46752,0.00016,22.37451]
[1776759080528,44.87,76161.87,0.02,-0.46782,0.00016,22.37532]
[1776759081875,44.87,76161.87,0.02,-0.46782,0.00016,22.37532]
[1776759082457,44.87,76161.8,0.02,-0.46783,0.00016,22.37535]
[1776759086350,44.87,76156.02,0.02,-0.46874,0.00016,22.37772]
[1776759087010,44.87,76156.02,0.02,-0.46874,0.00016,22.37772]
[1776759087039,44.87,76156.02,0.02,-0.46874,0.00016,22.37772]
[1776759087104,44.87,76156.02,0.02,-0.46874,0.00016,22.37772]
[1776759087247,44.87,76156.02,0.02,-0.46874,0.00016,22.37772]
[1776759087326,44.87,76156.02,0.02,-0.46874,0.00016,22.37772]
[1776759087357,44.87,76155.26,0.02,-0.46886,0.00016,22.37802]
[1776759088364,44.87,76147.04,0.02,-0.47015,0.00016,22.38118]
[1776759089371,44.87,76140.98,0.02,-0.47111,0.00016,22.38336]
[1776759089824,44.87,76140.98,0.02,-0.47111,0.00016,22.38336]
[1776759090472,44.86,76138.41,0.02,-0.47151,0.00016,22.38424]
[1776759093053,44.86,76138.16,0.02,-0.47155,0.00016,22.38042]
[1776759093138,44.86,76138.16,0.02,-0.47155,0.00016,22.38042]
[1776759093222,44.86,76138.16,0.02,-0.47155,0.00016,22.38042]
[1776759093254,44.86,76138.16,0.02,-0.47155,0.00016,22.38042]
[1776759093399,44.87,76138.16,0.02,-0.47155,0.00016,22.38042]
[1776759095413,44.87,76129.24,0.02,-0.47296,0.00016,22.3833]
[1776759095986,44.87,76129.24,0.02,-0.47296,0.00016,22.3833]
[1776759096050,44.87,76129.24,0.02,-0.47296,0.00016,22.3833]
[1776759096420,44.87,76128.65,0.02,-0.47305,0.00016,22.38349]
[1776759098289,44.87,76127.87,0.02,-0.47317,0.00016,22.38372]
[1776759098434,44.87,76127.87,0.02,-0.47317,0.00016,22.38373]
[1776759103469,44.87,76128.77,0.02,-0.47303,0.00016,22.38345]
[1776759108503,44.87,76130.27,0.02,-0.4728,0.00016,22.38299]
[1776759113539,44.87,76133.18,0.02,-0.47234,0.00016,22.38207]
[1776759118574,44.88,76134.14,0.02,-0.47219,0.00016,22.38176]
[1776759121596,44.88,76129.33,0.02,-0.47295,0.00016,22.38329]
[1776759122005,44.88,76129.33,0.02,-0.47295,0.00016,22.38329]
[1776759122189,44.88,76129.33,0.02,-0.47295,0.00016,22.38329]
[1776759122255,44.88,76129.33,0.02,-0.47295,0.00016,22.38329]
[1776759122414,44.88,76129.33,0.02,-0.47295,0.00016,22.38329]
[1776759122602,44.88,76124.48,0.02,-0.47371,0.00016,22.38474]
[1776759127637,44.87,76126.0,0.02,-0.47347,0.00016,22.38429]
[1776759130379,44.87,76131.63,0.02,-0.47258,0.00016,22.38256]
[1776759131667,44.87,76131.63,0.02,-0.47258,0.00016,22.38256]
[1776759133661,44.87,76134.35,0.02,-0.47215,0.00016,22.38169]
[1776759134406,44.87,76134.35,0.02,-0.47215,0.00016,22.38169]
[1776759134440,44.87,76134.35,0.02,-0.47215,0.00016,22.38169]
[1776759134569,44.87,76137.36,0.02,-0.47168,0.00016,22.38069]
[1776759139561,44.87,76142.35,0.02,-0.47089,0.00016,22.37897]
[1776759142572,44.87,76150.44,0.02,-0.46962,0.00016,22.376]
[1776759147586,44.87,76152.22,0.02,-0.46934,0.00016,22.37532]
[1776759152601,44.88,76149.85,0.02,-0.46971,0.00016,22.37232]
[1776759157645,44.88,76146.44,0.02,-0.47025,0.00016,22.37359]
[1776759162699,44.88,76145.55,0.02,-0.47039,0.00016,22.37393]
[1776759166674,44.88,76145.54,0.02,-0.47039,0.00016,22.37393]
[1776759166793,44.88,76145.54,0.02,-0.47039,0.00016,22.37393]
[1776759167051,44.88,76145.54,0.02,-0.47039,0.00016,22.37393]
[1776759167174,44.88,76145.54,0.02,-0.47039,0.00016,22.37393]
[1776759167206,44.88,76139.16,0.02,-0.4714,0.00016,22.37619]
[1776759168929,44.88,76126.84,0.02,-0.47334,0.00016,22.38014]
[1776759171653,44.88,76125.05,0.02,-0.47362,0.00016,22.38067]
[1776759171849,44.88,76125.71,0.02,-0.47352,0.00016,22.38048]
[1776759171939,44.88,76125.71,0.02,-0.47352,0.00016,22.38048]
[1776759172613,44.89,76122.99,0.02,-0.47395,0.00016,22.38127]
[1776759176251,44.89,76118.84,0.02,-0.4746,0.00016,22.38242]
[1776759176467,44.89,76118.84,0.02,-0.4746,0.00016,22.38242]
[1776759176587,44.89,76118.84,0.02,-0.4746,0.00016,22.38242]
[1776759176648,44.89,76118.84,0.02,-0.4746,0.00016,22.38242]
[1776759176605,44.89,76119.18,0.02,-0.47455,0.00016,22.38233]
[1776759177052,44.89,76119.18,0.02,-0.47455,0.00016,22.38233]
[1776759177124,44.89,76119.18,0.02,-0.47455,0.00016,22.38233]
[1776759180286,44.89,76115.19,0.02,-0.47518,0.00016,22.38339]
[1776759180316,44.89,76115.19,0.02,-0.47518,0.00016,22.38339]
[1776759180610,44.89,76117.68,0.02,-0.47478,0.00016,22.38273]
[1776759181117,44.89,76117.68,0.02,-0.47478,0.00016,22.38273]
[1776759181216,44.89,76120.06,0.02,-0.47441,0.00016,22.38209]
[1776759181742,44.89,76120.06,0.02,-0.47441,0.00016,22.38209]
[1776759182637,44.89,76124.46,0.02,-0.47372,0.00016,22.38084]
[1776759187683,44.89,76127.39,0.02,-0.47325,0.00016,22.37998]
[1776759189678,44.89,76128.68,0.02,-0.47305,0.00016,22.37959]
[1776759189806,44.89,76130.46,0.02,-0.47277,0.00016,22.37904]
[1776759189852,44.89,76130.46,0.02,-0.47277,0.00016,22.37904]
[1776759189929,44.89,76130.46,0.02,-0.47277,0.00016,22.37904]
[1776759190075,44.89,76130.46,0.02,-0.47277,0.00016,22.37904]
[1776759191374,44.89,76124.55,0.02,-0.4737,0.00016,22.38082]
[1776759197124,44.89,76125.97,0.02,-0.47348,0.00016,22.3804]
[1776759201447,44.89,76127.65,0.02,-0.47321,0.00016,22.3799]
[1776759201498,44.89,76127.65,0.02,-0.47321,0.00016,22.3799]
[1776759203496,44.89,76128.17,0.02,-0.47313,0.00016,22.37974]
[1776759203557,44.89,76128.17,0.02,-0.47313,0.00016,22.37974]
[1776759209107,44.89,76133.05,0.02,-0.47236,0.00016,22.37822]
[1776759209290,44.89,76136.57,0.02,-0.47181,0.00016,22.37707]
[1776759212228,44.89,76144.25,0.02,-0.47059,0.00016,22.3705]
[1776759213418,44.89,76144.25,0.02,-0.47059,0.00016,22.3705]
[1776759213641,44.89,76146.27,0.02,-0.47028,0.00016,22.36976]
[1776759218666,44.89,76148.84,0.02,-0.46987,0.00016,22.36881]
[1776759223225,44.89,76148.98,0.02,-0.46985,0.00016,22.36875]
[1776759223693,44.89,76148.42,0.02,-0.46994,0.00016,22.36896]
[1776759228622,44.89,76142.71,0.02,-0.47083,0.00016,22.37104]
[1776759229499,44.89,76142.71,0.02,-0.47083,0.00016,22.37104]
[1776759229711,44.89,76141.39,0.02,-0.47104,0.00016,22.37151]
[1776759234732,44.89,76142.14,0.02,-0.47092,0.00016,22.37124]
[1776759239757,44.88,76142.12,0.02,-0.47093,0.00016,22.37125]
[1776759244791,44.89,76142.9,0.02,-0.47081,0.00016,22.37097]
[1776759249824,44.89,76139.88,0.02,-0.47128,0.00016,22.37204]
[1776759255323,44.9,76142.21,0.02,-0.47092,0.00016,22.37123]
[1776759260380,44.9,76141.77,0.02,-0.47099,0.00016,22.37139]
[1776759265388,44.9,76140.79,0.02,-0.47114,0.00016,22.37174]
[1776759270420,44.91,76140.74,0.02,-0.47115,0.00016,22.37176]
[1776759271752,44.91,76140.71,0.02,-0.47116,0.00016,22.37178]
[1776759271739,44.91,76145.67,0.02,-0.47037,0.00016,22.3661]
[1776759271841,44.91,76145.67,0.02,-0.47037,0.00016,22.3661]
[1776759272698,44.91,76154.24,0.02,-0.46902,0.00016,22.36284]
[1776759274683,44.91,76155.97,0.02,-0.46875,0.00016,22.36215]
[1776759274695,44.91,76155.97,0.02,-0.46875,0.00016,22.36215]
[1776759274693,44.91,76155.56,0.02,-0.46882,0.00016,22.36232]
[1776759275458,44.91,76155.56,0.02,-0.46882,0.00016,22.36232]
[1776759280529,44.91,76156.1,0.02,-0.46873,0.00016,22.3621]
[1776759280654,44.91,76156.1,0.02,-0.46873,0.00016,22.3621]
[1776759280656,44.91,76156.1,0.02,-0.46873,0.00016,22.3621]
[1776759280662,44.91,76156.1,0.02,-0.46873,0.00016,22.3621]
[1776759280675,44.91,76156.1,0.02,-0.46873,0.00016,22.3621]
[1776759280705,44.91,76156.1,0.02,-0.46873,0.00016,22.3621]
[1776759280733,44.91,76156.07,0.02,-0.46874,0.00016,22.36212]
[1776759283046,44.91,76156.07,0.02,-0.46874,0.00016,22.36212]
[1776759283059,44.91,76156.07,0.02,-0.46874,0.00016,22.36212]
[1776759283735,44.91,76156.02,0.02,-0.46874,0.00016,22.36214]
[1776759288744,44.91,76154.46,0.02,-0.46899,0.00016,22.36276]
[1776759293747,44.91,76153.64,0.02,-0.46912,0.00016,22.36309]
[1776759298769,44.92,76155.24,0.02,-0.46887,0.00016,22.36245]
[1776759301857,44.92,76148.89,0.02,-0.46987,0.00016,22.36491]
[1776759306937,44.92,76148.77,0.02,-0.46989,0.00016,22.36497]
[1776759307504,44.92,76148.77,0.02,-0.46989,0.00016,22.36497]
[1776759307589,44.92,76148.77,0.02,-0.46989,0.00016,22.36497]
[1776759307595,44.92,76148.77,0.02,-0.46989,0.00016,22.36497]
[1776759307654,44.92,76148.77,0.02,-0.46989,0.00016,22.36497]
[1776759307669,44.92,76148.77,0.02,-0.46989,0.00016,22.36497]
[1776759307683,44.92,76148.77,0.02,-0.46989,0.00016,22.36497]
[1776759307771,44.92,76148.77,0.02,-0.46989,0.00016,22.36497]
[1776759307771,44.92,76148.77,0.02,-0.46989,0.00016,22.36497]
[1776759308412,44.92,76143.96,0.02,-0.47065,0.00016,22.36673]
[1776759309678,44.92,76143.96,0.02,-0.47065,0.00016,22.36673]
[1776759309690,44.92,76143.96,0.02,-0.47065,0.00016,22.36673]
[1776759309773,44.92,76140.83,0.02,-0.47114,0.00016,22.36784]
[1776759314844,44.92,76139.99,0.02,-0.47127,0.00016,22.36813]
[1776759315246,44.92,76139.99,0.02,-0.47127,0.00016,22.36813]
[1776759315785,44.92,76151.3,0.02,-0.46949,0.00016,22.36401]
[1776759315984,44.92,76151.3,0.02,-0.46949,0.00016,22.36401]
[1776759316831,44.92,76154.27,0.02,-0.46902,0.00016,22.36285]
[1776759321846,44.93,76154.55,0.02,-0.46898,0.00016,22.36276]
[1776759325461,44.94,76155.12,0.02,-0.4689,0.00016,22.36254]
[1776759325505,44.94,76155.12,0.02,-0.4689,0.00016,22.36254]
[1776759325619,44.94,76155.12,0.02,-0.4689,0.00016,22.36254]
[1776759325657,44.94,76155.12,0.02,-0.4689,0.00016,22.36254]
[1776759325820,44.94,76155.12,0.02,-0.4689,0.00016,22.36254]
[1776759325670,44.94,76155.64,0.02,-0.46881,0.00016,22.36234]
[1776759325872,44.94,76155.64,0.02,-0.46881,0.00016,22.36234]
[1776759327398,44.94,76155.64,0.02,-0.46882,0.00016,22.36234]
[1776759327439,44.94,76155.64,0.02,-0.46882,0.00016,22.36234]
[1776759330700,44.94,76151.63,0.02,-0.46945,0.00016,22.36392]
[1776759330765,44.94,76150.18,0.02,-0.46968,0.00016,22.36447]
[1776759331469,44.94,76150.18,0.02,-0.46968,0.00016,22.36447]
[1776759331556,44.94,76150.18,0.02,-0.46968,0.00016,22.36447]
[1776759331794,44.94,76150.18,0.02,-0.46968,0.00016,22.36447]
[1776759331850,44.95,76158.36,0.02,-0.46839,0.00016,22.35733]
[1776759332035,44.95,76158.36,0.02,-0.46839,0.00016,22.35733]
[1776759332076,44.95,76169.93,0.02,-0.46657,0.00016,22.35238]
[1776759333080,44.95,76169.93,0.02,-0.46657,0.00016,22.35238]
[1776759334104,44.95,76169.93,0.02,-0.46657,0.00016,22.35238]
[1776759334227,44.95,76165.18,0.02,-0.46731,0.00016,22.35448]
[1776759335515,44.95,76165.18,0.02,-0.46731,0.00016,22.35448]
[1776759335845,44.95,76170.71,0.02,-0.46645,0.00016,22.35204]
[1776759340510,44.95,76174.1,0.02,-0.46591,0.00016,22.35049]
[1776759340828,44.95,76173.06,0.02,-0.46608,0.00016,22.35097]
[1776759343475,44.96,76173.05,0.02,-0.46608,0.00016,22.35098]
[1776759343576,44.96,76174.08,0.02,-0.46592,0.00016,22.35051]
[1776759349192,44.96,76175.55,0.02,-0.46569,0.00016,22.34983]
[1776759354211,44.96,76173.83,0.02,-0.46596,0.00016,22.35064]
[1776759354866,44.96,76173.83,0.02,-0.46596,0.00016,22.35064]
[1776759354890,44.96,76176.36,0.02,-0.46556,0.00016,22.34946]
[1776759354963,44.96,76176.36,0.02,-0.46556,0.00016,22.34946]
[1776759355022,44.96,76176.36,0.02,-0.46556,0.00016,22.34946]
[1776759355078,44.96,76176.36,0.02,-0.46556,0.00016,22.34946]
[1776759355237,44.97,76176.36,0.02,-0.46556,0.00016,22.34946]
[1776759356242,44.97,76187.25,0.02,-0.46385,0.00016,22.34413]
[1776759357251,44.97,76193.63,0.02,-0.46285,0.00016,22.34082]
[1776759357997,44.97,76193.63,0.02,-0.46285,0.00016,22.34082]
[1776759358329,44.97,76194.16,0.02,-0.46277,0.00016,22.34054]
[1776759359908,44.97,76194.16,0.02,-0.46277,0.00016,22.34054]
[1776759359927,44.97,76194.16,0.02,-0.46277,0.00016,22.34054]
[1776759359931,44.97,76194.16,0.02,-0.46277,0.00016,22.34054]
[1776759360758,44.96,76194.06,0.02,-0.46278,0.00016,22.34059]
[1776759364437,44.97,76200.64,0.02,-0.46175,0.00016,22.33702]
[1776759369752,44.97,76201.38,0.02,-0.46163,0.00016,22.33661]
[1776759372002,44.97,76205.48,0.02,-0.46099,0.00016,22.3343]
[1776759372869,44.97,76199.54,0.02,-0.46192,0.00016,22.33763]
[1776759378148,44.97,76200.42,0.02,-0.46179,0.00016,22.33714]
[1776759383164,44.97,76202.64,0.02,-0.46144,0.00016,22.3359]
[1776759388170,44.97,76205.08,0.02,-0.46105,0.00016,22.33452]
[1776759389917,44.97,76211.71,0.02,-0.46001,0.00016,22.33067]
[1776759394928,44.97,76211.96,0.02,-0.45997,0.00016,22.32659]
[1776759400340,44.97,76212.03,0.02,-0.45996,0.00016,22.32655]
[1776759402692,44.97,76204.47,0.02,-0.46114,0.00016,22.33094]
[1776759404802,44.97,76209.39,0.02,-0.46037,0.00016,22.32811]
[1776759409810,44.97,76206.5,0.02,-0.46083,0.00016,22.32979]
[1776759414831,44.97,76203.18,0.02,-0.46135,0.00016,22.33168]
[1776759419873,44.97,76202.78,0.02,-0.46141,0.00016,22.3319]
[1776759424873,44.97,76198.69,0.02,-0.46205,0.00016,22.33417]
[1776759429913,44.97,76194.8,0.02,-0.46266,0.00016,22.33628]
[1776759434913,44.97,76198.63,0.02,-0.46206,0.00016,22.33421]
[1776759437905,44.97,76206.69,0.02,-0.4608,0.00016,22.32969]
[1776759439683,44.97,76210.17,0.02,-0.46025,0.00016,22.32766]
[1776759439691,44.97,76210.17,0.02,-0.46025,0.00016,22.32766]
[1776759439930,44.97,76211.36,0.02,-0.46007,0.00016,22.32696]
[1776759441888,44.97,76217.88,0.02,-0.45904,0.00016,22.32303]
[1776759446895,44.97,76218.97,0.02,-0.45887,0.00016,22.32236]
[1776759448098,44.98,76211.65,0.02,-0.46002,0.00016,22.3268]
[1776759453118,44.98,76209.98,0.02,-0.46028,0.00016,22.32387]
[1776759458129,44.98,76211.81,0.02,-0.46,0.00016,22.3228]
[1776759463155,44.99,76213.01,0.02,-0.45981,0.00016,22.3221]
[1776759468170,44.99,76216.33,0.02,-0.45929,0.00016,22.3201]
[1776759472560,44.99,76211.13,0.02,-0.46011,0.00016,22.32323]
[1776759477638,44.99,76210.29,0.02,-0.46024,0.00016,22.32373]
[1776759483281,44.99,76210.58,0.02,-0.4602,0.00016,22.32357]
[1776759485603,45.0,76210.77,0.02,-0.46017,0.00016,22.32346]
[1776759485613,45.0,76210.77,0.02,-0.46017,0.00016,22.32346]
[1776759485644,45.0,76210.77,0.02,-0.46017,0.00016,22.32346]
[1776759485705,45.0,76210.75,0.02,-0.46017,0.00016,22.32348]
[1776759487705,45.0,76216.05,0.02,-0.45934,0.00016,22.32031]
[1776759493210,45.0,76212.13,0.02,-0.45996,0.00016,22.32267]
[1776759498420,45.0,76211.61,0.02,-0.46004,0.00016,22.32298]
[1776759498475,45.0,76211.61,0.02,-0.46004,0.00016,22.32298]
[1776759499923,45.0,76211.36,0.02,-0.46008,0.00016,22.32313]
[1776759499951,45.0,76211.36,0.02,-0.46008,0.00016,22.32313]
[1776759501569,45.0,76211.36,0.02,-0.46008,0.00016,22.32314]
[1776759501816,45.0,76211.36,0.02,-0.46008,0.00016,22.32314]
[1776759501913,45.0,76211.06,0.02,-0.46013,0.00016,22.32331]
[1776759507310,45.0,76207.84,0.02,-0.46063,0.00016,22.32521]
[1776759512345,45.01,76203.04,0.02,-0.46138,0.00016,22.32403]
[1776759513110,45.01,76203.04,0.02,-0.46138,0.00016,22.32403]
[1776759513131,45.01,76203.04,0.02,-0.46138,0.00016,22.32403]
[1776759513755,45.01,76203.04,0.02,-0.46138,0.00016,22.32403]
[1776759513827,45.01,76203.04,0.02,-0.46138,0.00016,22.32403]
[1776759514079,45.01,76198.57,0.02,-0.46208,0.00016,22.32651]
[1776759514098,45.01,76198.57,0.02,-0.46208,0.00016,22.32651]
[1776759514562,45.01,76197.6,0.02,-0.46224,0.00016,22.32704]
[1776759516814,45.01,76197.6,0.02,-0.46224,0.00016,22.32704]
[1776759516980,45.01,76196.91,0.02,-0.46235,0.00016,22.32742]
[1776759518091,45.01,76196.51,0.02,-0.46241,0.00016,22.32763]
[1776759518702,45.01,76196.51,0.02,-0.46241,0.00016,22.32764]
[1776759520088,45.01,76196.51,0.02,-0.46241,0.00016,22.32764]
[1776759520955,45.01,76194.99,0.02,-0.46265,0.00016,22.32846]
[1776759526035,45.02,76193.36,0.02,-0.46291,0.00016,22.32933]
[1776759531036,45.02,76192.44,0.02,-0.46305,0.00016,22.32982]
[1776759536064,45.02,76192.44,0.02,-0.46305,0.00016,22.32983]
[1776759541525,45.02,76190.37,0.02,-0.46338,0.00016,22.33092]
[1776759546554,45.03,76186.55,0.02,-0.46398,0.00016,22.33288]
[1776759548953,45.03,76194.55,0.02,-0.46273,0.00016,22.32875]
[1776759551075,45.03,76197.19,0.02,-0.46232,0.00016,22.32733]
[1776759555346,45.04,76196.88,0.02,-0.46237,0.00016,22.32751]
[1776759555773,45.04,76196.3,0.02,-0.46246,0.00016,22.32782]
[1776759560824,45.04,76194.63,0.02,-0.46272,0.00016,22.32872]
[1776759561951,45.04,76194.63,0.02,-0.46272,0.00016,22.32872]
[1776759562066,45.04,76193.58,0.02,-0.46288,0.00016,22.32928]
[1776759562704,45.04,76193.58,0.02,-0.46288,0.00016,22.32928]
[1776759562734,45.04,76193.58,0.02,-0.46288,0.00016,22.32928]
[1776759562764,45.04,76193.58,0.02,-0.46288,0.00016,22.32928]
[1776759562792,45.04,76193.58,0.02,-0.46288,0.00016,22.32928]
[1776759562824,45.04,76193.58,0.02,-0.46288,0.00016,22.32928]
[1776759562854,45.04,76193.58,0.02,-0.46288,0.00016,22.32928]
[1776759562893,45.04,76193.14,0.02,-0.46295,0.00016,22.32952]
[1776759564194,45.04,76193.14,0.02,-0.46295,0.00016,22.32952]
[1776759564208,45.04,76193.14,0.02,-0.46295,0.00016,22.32952]
[1776759564219,45.04,76193.14,0.02,-0.46295,0.00016,22.32952]
[1776759564320,45.04,76192.09,0.02,-0.46312,0.00016,22.33007]
[1776759569248,45.04,76188.9,0.02,-0.46362,0.00016,22.33173]
[1776759569263,45.04,76188.9,0.02,-0.46362,0.00016,22.33173]
[1776759569745,45.04,76188.74,0.02,-0.46365,0.00016,22.33181]
[1776759574865,45.05,76188.97,0.02,-0.46361,0.00016,22.32778]
[1776759574884,45.05,76189.07,0.02,-0.46359,0.00016,22.32773]
[1776759580259,45.05,76193.12,0.02,-0.46296,0.00016,22.32563]
[1776759582837,45.06,76201.39,0.02,-0.46166,0.00016,22.32117]
[1776759588879,45.06,76203.85,0.02,-0.46128,0.00016,22.31982]
[1776759594920,45.07,76204.81,0.02,-0.46114,0.00016,22.3193]
[1776759596849,45.07,76205.93,0.02,-0.46096,0.00016,22.31867]
[1776759597092,45.07,76205.93,0.02,-0.46096,0.00016,22.31867]
[1776759602093,45.07,76207.05,0.02,-0.46079,0.00016,22.31802]
[1776759605325,45.07,76207.07,0.02,-0.46078,0.00016,22.318]
[1776759611035,45.07,76208.01,0.02,-0.46063,0.00016,22.31745]
[1776759616758,45.06,76209.73,0.02,-0.46036,0.00016,22.31645]
[1776759617565,45.06,76209.86,0.02,-0.46034,0.00016,22.31637]
[1776759617745,45.06,76209.86,0.02,-0.46034,0.00016,22.31637]
[1776759618156,45.06,76219.93,0.02,-0.45876,0.00016,22.31031]
[1776759619371,45.06,76219.93,0.02,-0.45876,0.00016,22.31031]
[1776759619375,45.06,76219.93,0.02,-0.45876,0.00016,22.31031]
[1776759619456,45.06,76219.93,0.02,-0.45876,0.00016,22.31031]
[1776759619569,45.06,76219.93,0.02,-0.45876,0.00016,22.31031]
[1776759619581,45.06,76219.93,0.02,-0.45876,0.00016,22.31031]
[1776759619771,45.06,76219.93,0.02,-0.45876,0.00016,22.31031]
[1776759620098,45.06,76233.31,0.02,-0.45667,0.00016,22.30172]
[1776759620496,45.06,76233.31,0.02,-0.45667,0.00016,22.30172]
[1776759621104,45.06,76234.63,0.02,-0.45646,0.00016,22.30084]
[1776759621705,45.06,76234.63,0.02,-0.45646,0.00016,22.30084]
[1776759621714,45.06,76234.63,0.02,-0.45646,0.00016,22.30084]
[1776759622008,45.06,76234.87,0.02,-0.45643,0.00016,22.30068]
[1776759622972,45.06,76234.87,0.02,-0.45643,0.00016,22.30068]
[1776759623120,45.06,76234.87,0.02,-0.45643,0.00016,22.30068]
[1776759625689,45.06,76235.76,0.02,-0.45629,0.00016,22.30008]
[1776759626144,45.06,76236.53,0.02,-0.45617,0.00016,22.29956]
[1776759627449,45.06,76240.7,0.02,-0.45551,0.00016,22.29671]
[1776759628158,45.06,76244.1,0.02,-0.45498,0.00016,22.29434]
[1776759628636,45.06,76244.1,0.02,-0.45498,0.00016,22.29434]
[1776759629168,45.06,76244.0,0.02,-0.455,0.00016,22.29441]
[1776759630726,45.06,76251.23,0.02,-0.45387,0.00016,22.28925]
[1776759636335,45.06,76250.81,0.02,-0.45392,0.00016,22.28561]
[1776759642260,45.06,76244.86,0.02,-0.45485,0.00016,22.28986]
[1776759647295,45.06,76247.58,0.02,-0.45443,0.00016,22.28792]
[1776759651150,45.06,76254.41,0.02,-0.45336,0.00016,22.28296]
[1776759651313,45.06,76254.41,0.02,-0.45336,0.00016,22.28296]
[1776759651768,45.06,76259.65,0.02,-0.45254,0.00016,22.27904]
[1776759653840,45.06,76266.28,0.02,-0.4515,0.00016,22.27395]
[1776759658877,45.06,76269.89,0.02,-0.45094,0.00016,22.2711]
[1776759658882,45.06,76269.89,0.02,-0.45094,0.00016,22.2711]
[1776759659093,45.06,76273.41,0.02,-0.45039,0.00016,22.26829]
[1776759659767,45.06,76307.02,0.02,-0.44514,0.00016,22.23936]
[1776759660593,45.06,76307.02,0.02,-0.44514,0.00016,22.23936]
[1776759660676,45.06,76307.02,0.02,-0.44514,0.00016,22.23936]
[1776759660808,45.06,76307.02,0.02,-0.44514,0.00016,22.23936]
[1776759660902,45.06,76335.27,0.02,-0.44075,0.00016,22.21207]
[1776759661399,45.06,76335.27,0.02,-0.44075,0.00016,22.21207]
[1776759661439,45.06,76326.33,0.02,-0.44214,0.00016,22.22101]
[1776759662615,45.06,76326.33,0.02,-0.44214,0.00016,22.22101]
[1776759663152,45.06,76326.99,0.02,-0.44204,0.00016,22.22038]
[1776759664183,45.06,76318.09,0.02,-0.44343,0.00016,22.22903]
[1776759665079,45.06,76318.09,0.02,-0.44343,0.00016,22.22903]
[1776759665125,45.06,76312.77,0.02,-0.44425,0.00016,22.23406]
[1776759668449,45.06,76314.26,0.02,-0.44402,0.00016,22.23266]
[1776759668540,45.06,76308.79,0.02,-0.44487,0.00016,22.23777]
[1776759671469,45.06,76305.57,0.02,-0.44538,0.00016,22.24074]
[1776759675319,45.06,76307.07,0.02,-0.44514,0.00016,22.23935]
[1776759676146,45.06,76307.07,0.02,-0.44514,0.00016,22.23935]
[1776759676210,45.06,76322.51,0.02,-0.44274,0.00016,22.22477]
[1776759676265,45.06,76322.51,0.02,-0.44274,0.00016,22.22477]
[1776759676468,45.06,76322.51,0.02,-0.44274,0.00016,22.22477]
[1776759676676,45.06,76322.51,0.02,-0.44274,0.00016,22.22477]
[1776759676707,45.06,76322.51,0.02,-0.44274,0.00016,22.22477]
[1776759676820,45.06,76322.51,0.02,-0.44274,0.00016,22.22477]
[1776759677215,45.06,76322.51,0.02,-0.44274,0.00016,22.22477]
[1776759677155,45.06,76353.95,0.02,-0.43785,0.00016,22.19259]
[1776759677327,45.06,76353.95,0.02,-0.43785,0.00016,22.19259]
[1776759677441,45.06,76353.95,0.02,-0.43785,0.00016,22.19259]
[1776759677513,45.06,76353.95,0.02,-0.43785,0.00016,22.19259]
[1776759677543,45.06,76353.95,0.02,-0.43785,0.00016,22.19259]
[1776759677793,45.06,76353.95,0.02,-0.43785,0.00016,22.19259]
[1776759677895,45.06,76375.36,0.02,-0.43453,0.00016,22.16876]
[1776759678245,45.06,76375.36,0.02,-0.43453,0.00016,22.16876]
[1776759678266,45.06,76375.36,0.02,-0.43453,0.00016,22.16876]
[1776759678276,45.06,76375.36,0.02,-0.43453,0.00016,22.16876]
[1776759678282,45.06,76375.36,0.02,-0.43453,0.00016,22.16876]
[1776759678286,45.06,76375.36,0.02,-0.43453,0.00016,22.16876]
[1776759678297,45.06,76375.36,0.02,-0.43453,0.00016,22.16876]
[1776759678884,45.06,76380.71,0.02,-0.4337,0.00015,22.16257]
[1776759680260,45.06,76380.71,0.02,-0.4337,0.00015,22.16257]
[1776759680282,45.06,76380.71,0.02,-0.4337,0.00015,22.16257]
[1776759680290,45.06,76380.71,0.02,-0.4337,0.00015,22.16257]
[1776759680536,45.07,76382.5,0.02,-0.43342,0.00015,22.16048]
[1776759681540,45.07,76375.57,0.02,-0.4345,0.00016,22.16855]
[1776759683524,45.07,76374.3,0.02,-0.4347,0.00016,22.17001]
[1776759683616,45.07,76373.77,0.02,-0.43478,0.00016,22.17063]
[1776759686760,45.07,76374.2,0.02,-0.43472,0.00016,22.17016]
[1776759686861,45.07,76371.48,0.02,-0.43514,0.00016,22.17329]
[1776759691865,45.08,76370.5,0.02,-0.4353,0.00016,22.17445]
[1776759691949,45.08,76370.58,0.02,-0.43528,0.00016,22.17042]
[1776759697652,45.1,76373.65,0.02,-0.43483,0.00015,22.16714]
[1776759698406,45.1,76373.65,0.02,-0.43483,0.00015,22.16714]
[1776759698416,45.1,76373.65,0.02,-0.43483,0.00015,22.16714]
[1776759698661,45.11,76374.59,0.02,-0.4347,0.00015,22.16622]
[1776759703699,45.14,76374.97,0.02,-0.43466,0.00015,22.16602]
[1776759708821,45.14,76378.15,0.02,-0.43418,0.00015,22.16242]
[1776759712199,45.15,76371.44,0.02,-0.43522,0.00015,22.17015]
[1776759713026,45.15,76366.15,0.02,-0.43605,0.00015,22.17611]
[1776759716121,45.15,76364.37,0.02,-0.43633,0.00015,22.17813]
[1776759716219,45.16,76365.09,0.02,-0.43622,0.00015,22.17736]
[1776759721791,45.16,76361.59,0.02,-0.43677,0.00015,22.18129]
[1776759721997,45.16,76361.52,0.02,-0.43678,0.00015,22.18137]
[1776759727864,45.16,76360.37,0.02,-0.43695,0.00015,22.1826]
[1776759732899,45.16,76360.1,0.02,-0.43699,0.00015,22.18285]
[1776759737935,45.15,76361.56,0.02,-0.43676,0.00015,22.18121]
[1776759742970,45.15,76361.33,0.02,-0.43679,0.00015,22.18142]
[1776759744195,45.15,76351.94,0.02,-0.43824,0.00016,22.19157]
[1776759745206,45.15,76351.94,0.02,-0.43824,0.00016,22.19157]
[1776759745267,45.15,76348.64,0.02,-0.43875,0.00016,22.19506]
[1776759745382,45.15,76348.64,0.02,-0.43875,0.00016,22.19506]
[1776759745442,45.15,76348.64,0.02,-0.43875,0.00016,22.19506]
[1776759745991,45.15,76348.64,0.02,-0.43875,0.00016,22.19506]
[1776759747122,45.14,76340.31,0.02,-0.44005,0.00016,22.20372]
[1776759749012,45.14,76334.09,0.02,-0.44101,0.00016,22.21004]
[1776759751114,45.14,76335.24,0.02,-0.44083,0.00016,22.20888]
[1776759751244,45.14,76339.16,0.02,-0.44021,0.00016,22.20094]
[1776759752449,45.14,76339.16,0.02,-0.44021,0.00016,22.20094]
[1776759754220,45.14,76352.12,0.02,-0.4382,0.00016,22.18738]
[1776759755052,45.14,76352.12,0.02,-0.4382,0.00016,22.18738]
[1776759755171,45.14,76352.12,0.02,-0.4382,0.00016,22.18738]
[1776759755229,45.14,76352.12,0.02,-0.4382,0.00016,22.18738]
[1776759755301,45.14,76352.12,0.02,-0.4382,0.00016,22.18738]
[1776759755237,45.14,76367.96,0.02,-0.43575,0.00015,22.17005]
[1776759755318,45.14,76367.96,0.02,-0.43575,0.00015,22.17005]
[1776759755477,45.14,76367.96,0.02,-0.43575,0.00015,22.17005]
[1776759755521,45.14,76367.96,0.02,-0.43575,0.00015,22.17005]
[1776759755598,45.14,76367.96,0.02,-0.43575,0.00015,22.17005]
[1776759755730,45.14,76367.96,0.02,-0.43575,0.00015,22.17005]
[1776759755809,45.14,76367.96,0.02,-0.43575,0.00015,22.17005]
[1776759755937,45.14,76367.96,0.02,-0.43575,0.00015,22.17005]
[1776759756018,45.14,76367.96,0.02,-0.43575,0.00015,22.17005]
[1776759756132,45.14,76367.96,0.02,-0.43575,0.00015,22.17005]
[1776759756200,45.14,76367.96,0.02,-0.43575,0.00015,22.17005]
[1776759756269,45.14,76376.95,0.02,-0.43435,0.00015,22.15984]
[1776759756335,45.14,76376.95,0.02,-0.43435,0.00015,22.15984]
[1776759756411,45.14,76376.95,0.02,-0.43435,0.00015,22.15984]
[1776759756536,45.14,76376.95,0.02,-0.43435,0.00015,22.15984]
[1776759756615,45.14,76376.95,0.02,-0.43435,0.00015,22.15984]
[1776759756745,45.14,76376.95,0.02,-0.43435,0.00015,22.15984]
[1776759756785,45.14,76376.95,0.02,-0.43435,0.00015,22.15984]
[1776759756830,45.14,76376.95,0.02,-0.43435,0.00015,22.15984]
[1776759756876,45.14,76376.95,0.02,-0.43435,0.00015,22.15984]
[1776759756945,45.14,76376.95,0.02,-0.43435,0.00015,22.15984]
[1776759757023,45.14,76376.95,0.02,-0.43435,0.00015,22.15984]
[1776759757150,45.14,76376.95,0.02,-0.43435,0.00015,22.15984]
[1776759757203,45.14,76376.95,0.02,-0.43435,0.00015,22.15984]
[1776759757216,45.14,76376.95,0.02,-0.43435,0.00015,22.15984]
[1776759757221,45.14,76376.95,0.02,-0.43435,0.00015,22.15984]
[1776759757250,45.14,76377.38,0.02,-0.43429,0.00015,22.15933]
[1776759759098,45.14,76377.38,0.02,-0.43429,0.00015,22.15933]
[1776759759303,45.14,76377.18,0.02,-0.43432,0.00015,22.15956]
[1776759761871,45.14,76377.37,0.02,-0.43429,0.00015,22.15934]
[1776759762169,45.14,76377.95,0.02,-0.4342,0.00015,22.15867]
[1776759765229,45.14,76367.01,0.02,-0.43589,0.00015,22.17109]
[1776759765728,45.14,76367.01,0.02,-0.43589,0.00015,22.17109]
[1776759765740,45.14,76367.01,0.02,-0.43589,0.00015,22.17109]
[1776759766282,45.14,76364.9,0.02,-0.43622,0.00015,22.17344]
[1776759771347,45.14,76364.99,0.02,-0.4362,0.00015,22.17332]
[1776759776463,45.14,76365.68,0.02,-0.43609,0.00015,22.17253]
[1776759781766,45.13,76368.05,0.02,-0.43572,0.00015,22.16986]
[1776759786772,45.13,76369.57,0.02,-0.43548,0.00015,22.1681]
[1776759791802,45.12,76367.37,0.02,-0.43582,0.00015,22.17052]
[1776759797584,45.12,76366.33,0.02,-0.43597,0.00016,22.17163]
[1776759800673,45.12,76366.33,0.02,-0.43597,0.00016,22.1716]
[1776759800954,45.12,76366.33,0.02,-0.43597,0.00016,22.1716]
[1776759801079,45.12,76366.33,0.02,-0.43597,0.00016,22.1716]
[1776759801159,45.12,76366.33,0.02,-0.43597,0.00016,22.1716]
[1776759801261,45.11,76364.9,0.02,-0.43619,0.00016,22.17319]
[1776759801421,45.11,76364.9,0.02,-0.43619,0.00016,22.17319]
[1776759801498,45.11,76364.9,0.02,-0.43619,0.00016,22.17319]
[1776759801605,45.11,76364.9,0.02,-0.43619,0.00016,22.17319]
[1776759801787,45.11,76364.9,0.02,-0.43619,0.00016,22.17319]
[1776759801966,45.11,76364.9,0.02,-0.43619,0.00016,22.17319]
[1776759802029,45.11,76364.9,0.02,-0.43619,0.00016,22.17319]
[1776759802118,45.11,76364.9,0.02,-0.43619,0.00016,22.17319]
[1776759802127,45.11,76364.9,0.02,-0.43619,0.00016,22.17319]
[1776759802258,45.11,76364.9,0.02,-0.43619,0.00016,22.17319]
[1776759802297,45.11,76364.9,0.02,-0.43619,0.00016,22.17319]
[1776759802228,45.11,76358.85,0.02,-0.43713,0.00016,22.17985]
[1776759802477,45.11,76358.85,0.02,-0.43713,0.00016,22.17985]
[1776759802512,45.11,76358.85,0.02,-0.43713,0.00016,22.17985]
[1776759802681,45.11,76358.85,0.02,-0.43713,0.00016,22.17985]
[1776759802747,45.11,76358.85,0.02,-0.43713,0.00016,22.17985]
[1776759802901,45.11,76358.85,0.02,-0.43713,0.00016,22.17985]
[1776759802954,45.11,76358.85,0.02,-0.43713,0.00016,22.17985]
[1776759803101,45.11,76358.85,0.02,-0.43713,0.00016,22.17985]
[1776759803158,45.11,76358.85,0.02,-0.43713,0.00016,22.17985]
[1776759803313,45.11,76358.85,0.02,-0.43713,0.00016,22.17985]
[1776759803202,45.11,76351.72,0.02,-0.43823,0.00016,22.18748]
[1776759803366,45.11,76351.72,0.02,-0.43823,0.00016,22.18748]
[1776759803385,45.11,76351.72,0.02,-0.43823,0.00016,22.18748]
[1776759803388,45.11,76351.72,0.02,-0.43823,0.00016,22.18748]
[1776759803604,45.11,76348.09,0.02,-0.43879,0.00016,22.19133]
[1776759804659,45.11,76348.09,0.02,-0.43879,0.00016,22.19133]
[1776759805320,45.11,76348.11,0.02,-0.43879,0.00016,22.19131]
[1776759806526,45.11,76348.11,0.02,-0.43879,0.00016,22.1913]
[1776759806550,45.11,76348.11,0.02,-0.43879,0.00016,22.1913]
[1776759806619,45.11,76348.11,0.02,-0.43879,0.00016,22.1913]
[1776759807317,45.11,76348.11,0.02,-0.43879,0.00016,22.1913]
[1776759807239,45.11,76351.47,0.02,-0.43826,0.00016,22.18774]
[1776759808336,45.11,76357.12,0.02,-0.43739,0.00016,22.18165]
[1776759813337,45.08,76359.95,0.02,-0.43691,0.00016,22.17435]
[1776759814324,45.07,76360.16,0.02,-0.43687,0.00016,22.17404]
[1776759814345,45.07,76360.16,0.02,-0.43687,0.00016,22.17404]
[1776759814342,45.07,76360.16,0.02,-0.43687,0.00016,22.17404]
[1776759815194,45.07,76360.16,0.02,-0.43687,0.00016,22.17404]
[1776759815294,45.07,76366.26,0.02,-0.43592,0.00016,22.16727]
[1776759816340,45.07,76376.04,0.02,-0.4344,0.00016,22.15615]
[1776759818334,45.05,76376.07,0.02,-0.43437,0.00016,22.15588]
[1776759823419,45.01,76374.95,0.02,-0.43451,0.00016,22.15681]
[1776759828474,45.01,76374.1,0.02,-0.43464,0.00016,22.15774]
[1776759833555,45.0,76373.09,0.02,-0.43479,0.00016,22.15885]
[1776759838593,45.0,76374.51,0.02,-0.43456,0.00016,22.15717]
[1776759838862,45.0,76374.51,0.02,-0.43456,0.00016,22.15717]
[1776759838927,45.0,76374.51,0.02,-0.43456,0.00016,22.15717]
[1776759839057,45.0,76381.34,0.02,-0.4335,0.00016,22.14922]
[1776759840570,45.0,76381.34,0.02,-0.4335,0.00016,22.14922]
[1776759840613,45.0,76381.34,0.02,-0.4335,0.00016,22.14922]
[1776759842318,45.0,76385.49,0.02,-0.43285,0.00016,22.1443]
[1776759842376,45.0,76385.49,0.02,-0.43285,0.00016,22.1443]
[1776759842365,45.0,76374.57,0.02,-0.43455,0.00016,22.15708]
[1776759843673,45.0,76374.57,0.02,-0.43455,0.00016,22.15708]
[1776759843737,45.0,76374.57,0.02,-0.43455,0.00016,22.15708]
[1776759844091,45.0,76384.79,0.02,-0.43296,0.00016,22.14514]
[1776759845717,45.0,76396.8,0.02,-0.4311,0.00016,22.13067]
[1776759847162,45.0,76398.56,0.02,-0.43083,0.00016,22.12854]
[1776759848416,45.0,76398.51,0.02,-0.43084,0.00016,22.1286]
[1776759848713,45.0,76398.51,0.02,-0.43084,0.00016,22.1286]
[1776759850752,45.01,76389.55,0.02,-0.43223,0.00016,22.13954]
[1776759851761,45.01,76383.64,0.02,-0.43315,0.00016,22.14659]
[1776759856795,45.01,76378.8,0.02,-0.4339,0.00016,22.15226]
[1776759861829,45.01,76370.23,0.02,-0.43523,0.00016,22.16213]
[1776759866864,45.01,76367.18,0.02,-0.43571,0.00016,22.16561]
[1776759871898,45.01,76364.12,0.02,-0.43618,0.00016,22.16512]
[1776759876934,45.02,76363.65,0.02,-0.43626,0.00016,22.16568]
[1776759881969,45.02,76367.26,0.02,-0.4357,0.00016,22.16168]
[1776759887004,45.02,76367.17,0.02,-0.43572,0.00016,22.16181]
[1776759892043,45.03,76367.49,0.02,-0.43567,0.00016,22.16148]
[1776759898188,45.03,76360.86,0.02,-0.43671,0.00016,22.16889]
[1776759904126,45.03,76360.86,0.02,-0.4367,0.00016,22.16887]
[1776759909163,45.02,76359.19,0.02,-0.43696,0.00016,22.17069]
[1776759912183,45.02,76352.17,0.02,-0.43805,0.00016,22.1783]
[1776759915206,45.02,76360.07,0.02,-0.43682,0.00016,22.16969]
[1776759920241,45.02,76358.2,0.02,-0.43711,0.00016,22.1717]
[1776759921916,45.02,76354.1,0.02,-0.43774,0.00016,22.17616]
[1776759921930,45.02,76354.1,0.02,-0.43774,0.00016,22.17616]
[1776759922279,45.02,76354.1,0.02,-0.43774,0.00016,22.17616]
[1776759922358,45.02,76354.1,0.02,-0.43774,0.00016,22.17616]
[1776759922413,45.02,76349.43,0.02,-0.43847,0.00016,22.18117]
[1776759922486,45.02,76349.43,0.02,-0.43847,0.00016,22.18117]
[1776759922537,45.02,76349.43,0.02,-0.43847,0.00016,22.18117]
[1776759923366,45.02,76346.07,0.02,-0.43899,0.00016,22.18473]
[1776759926284,45.02,76339.5,0.02,-0.44001,0.00016,22.19157]
[1776759933331,45.02,76336.57,0.02,-0.44046,0.00016,22.19062]
[1776759938473,45.02,76339.76,0.02,-0.43997,0.00016,22.18734]
[1776759944409,45.02,76341.36,0.02,-0.43972,0.00016,22.18568]
[1776759949445,45.01,76341.88,0.02,-0.43963,0.00016,22.18514]
[1776759954480,45.01,76343.03,0.02,-0.43945,0.00016,22.18394]
[1776759959514,45.01,76343.06,0.02,-0.43945,0.00016,22.1839]
[1776759961753,45.01,76341.52,0.02,-0.43969,0.00016,22.18551]
[1776759961897,45.01,76341.52,0.02,-0.43969,0.00016,22.18551]
[1776759962065,45.01,76341.52,0.02,-0.43969,0.00016,22.18551]
[1776759962491,45.01,76336.06,0.02,-0.44054,0.00016,22.19113]
[1776759964461,45.01,76330.3,0.02,-0.44144,0.00016,22.19693]
[1776759966441,45.01,76335.52,0.02,-0.44062,0.00016,22.19167]
[1776759966740,45.01,76335.52,0.02,-0.44062,0.00016,22.19167]
[1776759967498,45.01,76336.05,0.02,-0.44054,0.00016,22.19114]
[1776759972804,45.02,76337.0,0.02,-0.4404,0.00016,22.19018]
[1776759972896,45.02,76337.0,0.02,-0.4404,0.00016,22.19018]
[1776759972908,45.02,76337.0,0.02,-0.4404,0.00016,22.19018]
[1776759973209,45.02,76337.42,0.02,-0.44033,0.00016,22.18976]
[1776759975625,45.02,76337.87,0.02,-0.44026,0.00016,22.1893]
[1776759975662,45.02,76337.87,0.02,-0.44026,0.00016,22.1893]
[1776759975808,45.02,76337.87,0.02,-0.44026,0.00016,22.1893]
[1776759975867,45.02,76337.87,0.02,-0.44026,0.00016,22.1893]
[1776759976038,45.02,76337.87,0.02,-0.44026,0.00016,22.1893]
[1776759976071,45.02,76337.87,0.02,-0.44026,0.00016,22.1893]
[1776759976465,45.02,76337.87,0.02,-0.44026,0.00016,22.1893]
[1776759976478,45.02,76337.89,0.02,-0.44026,0.00016,22.18929]
[1776759976866,45.02,76337.89,0.02,-0.44026,0.00016,22.18929]
[1776759978759,45.02,76345.03,0.02,-0.43915,0.00016,22.18188]
[1776759980320,45.02,76345.03,0.02,-0.43915,0.00016,22.18188]
[1776759980433,45.02,76345.03,0.02,-0.43915,0.00016,22.18188]
[1776759980503,45.02,76351.9,0.02,-0.43808,0.00016,22.17459]
[1776759980804,45.02,76351.9,0.02,-0.43808,0.00016,22.17459]
[1776759981382,45.02,76351.9,0.02,-0.43808,0.00016,22.17459]
[1776759981400,45.02,76351.9,0.02,-0.43808,0.00016,22.17459]
[1776759981404,45.02,76357.11,0.02,-0.43727,0.00016,22.16894]
[1776759981567,45.02,76357.11,0.02,-0.43727,0.00016,22.16894]
[1776759981716,45.02,76357.11,0.02,-0.43727,0.00016,22.16894]
[1776759981929,45.02,76357.11,0.02,-0.43727,0.00016,22.16894]
[1776759982019,45.02,76357.11,0.02,-0.43727,0.00016,22.16894]
[1776759982340,45.02,76357.11,0.02,-0.43727,0.00016,22.16894]
[1776759982516,45.02,76357.11,0.02,-0.43727,0.00016,22.16894]
[1776759982533,45.02,76382.47,0.02,-0.43333,0.00016,22.14017]
[1776759982619,45.02,76382.47,0.02,-0.43333,0.00016,22.14017]
[1776759982719,45.02,76382.47,0.02,-0.43333,0.00016,22.14017]
[1776759982800,45.02,76382.47,0.02,-0.43333,0.00016,22.14017]
[1776759982946,45.02,76382.47,0.02,-0.43333,0.00016,22.14017]
[1776759982962,45.02,76382.47,0.02,-0.43333,0.00016,22.14017]
[1776759983011,45.02,76382.47,0.02,-0.43333,0.00016,22.14017]
[1776759983034,45.02,76382.47,0.02,-0.43333,0.00016,22.14017]
[1776759983253,45.02,76391.91,0.02,-0.43186,0.00016,22.12889]
[1776759986710,45.01,76386.65,0.02,-0.43267,0.00016,22.13517]
[1776759987761,45.01,76386.65,0.02,-0.43267,0.00016,22.13517]
[1776759987927,45.01,76384.56,0.02,-0.433,0.00016,22.13765]
[1776759989170,45.01,76384.56,0.02,-0.433,0.00016,22.13765]
[1776759989245,45.01,76383.86,0.02,-0.43311,0.00016,22.13848]
[1776759992979,45.01,76374.18,0.02,-0.4346,0.00016,22.14579]
[1776759996484,45.01,76373.66,0.02,-0.43468,0.00016,22.14639]
[1776759997310,45.01,76372.71,0.02,-0.43483,0.00016,22.14748]
[1776759997355,45.01,76372.71,0.02,-0.43483,0.00016,22.14748]
[1776759997411,45.01,76371.95,0.02,-0.43495,0.00016,22.14836]
[1776760002854,45.02,76371.68,0.02,-0.43499,0.00016,22.14868]
[1776760002909,45.02,76371.68,0.02,-0.43499,0.00016,22.14868]
[1776760007900,45.02,76364.5,0.02,-0.43611,0.00016,22.15681]
[1776760013907,45.02,76365.13,0.02,-0.43601,0.00016,22.15611]
[1776760017590,45.02,76366.11,0.02,-0.43586,0.00016,22.15504]
[1776760017641,45.02,76366.11,0.02,-0.43586,0.00016,22.15504]
[1776760022970,45.02,76364.81,0.02,-0.43607,0.00016,22.15652]
[1776760028017,45.02,76365.8,0.02,-0.43591,0.00016,22.15541]
[1776760033042,45.02,76366.28,0.02,-0.43584,0.00016,22.15489]
[1776760039084,45.03,76365.57,0.02,-0.43595,0.00016,22.1557]
[1776760044119,45.03,76365.59,0.02,-0.43595,0.00016,22.1557]
[1776760049154,45.03,76365.29,0.02,-0.436,0.00016,22.15604]
[1776760054189,45.03,76361.15,0.02,-0.43664,0.00016,22.15669]
[1776760059223,45.03,76356.98,0.02,-0.43728,0.00016,22.16128]
[1776760064259,45.03,76353.59,0.02,-0.43781,0.00016,22.16496]
[1776760065638,45.03,76354.29,0.02,-0.4377,0.00016,22.1642]
[1776760065713,45.03,76354.29,0.02,-0.4377,0.00016,22.1642]
[1776760068225,45.03,76347.59,0.02,-0.43875,0.00016,22.17137]
[1776760074306,45.03,76346.29,0.02,-0.43894,0.00016,22.17272]
[1776760078333,45.03,76350.13,0.02,-0.43835,0.00016,22.16863]
[1776760078485,45.03,76350.13,0.02,-0.43835,0.00016,22.16863]
[1776760078563,45.03,76362.49,0.02,-0.43642,0.00016,22.15517]
[1776760079605,45.03,76370.41,0.02,-0.43519,0.00016,22.14627]
[1776760081573,45.03,76373.28,0.02,-0.43475,0.00016,22.143]
[1776760084465,45.03,76374.78,0.02,-0.43451,0.00016,22.14127]
[1776760084559,45.03,76374.13,0.02,-0.43461,0.00016,22.14202]
[1776760089614,45.03,76374.67,0.02,-0.43453,0.00016,22.14139]
[1776760094622,45.02,76376.92,0.02,-0.43418,0.00016,22.13878]
[1776760099651,45.02,76374.18,0.02,-0.4346,0.00016,22.14191]
[1776760104696,45.02,76376.12,0.02,-0.43429,0.00016,22.13963]
[1776760106109,45.02,76375.97,0.02,-0.43432,0.00016,22.1398]
[1776760106554,45.02,76375.97,0.02,-0.43432,0.00016,22.13979]
[1776760106731,45.02,76375.97,0.02,-0.43432,0.00016,22.13979]
[1776760106775,45.02,76375.97,0.02,-0.43432,0.00016,22.13979]
[1776760112270,45.01,76373.13,0.02,-0.43474,0.00016,22.13904]
[1776760116129,45.01,76368.04,0.02,-0.43553,0.00016,22.1448]
[1776760120244,45.01,76367.02,0.02,-0.43569,0.00016,22.14593]
[1776760120327,45.01,76367.02,0.02,-0.43569,0.00016,22.14593]
[1776760122265,45.0,76364.35,0.02,-0.4361,0.00016,22.14892]
[1776760122603,45.0,76364.35,0.02,-0.4361,0.00016,22.14892]
[1776760122682,45.0,76364.35,0.02,-0.4361,0.00016,22.14892]
[1776760122666,45.0,76362.55,0.02,-0.43638,0.00016,22.15092]
[1776760126693,45.0,76368.72,0.02,-0.43542,0.00016,22.14399]
[1776760130828,45.0,76371.51,0.02,-0.43498,0.00016,22.1408]
[1776760130841,45.0,76371.51,0.02,-0.43498,0.00016,22.1408]
[1776760131078,45.0,76371.51,0.02,-0.43498,0.00016,22.1408]
[1776760131140,45.0,76371.51,0.02,-0.43498,0.00016,22.1408]
[1776760131392,45.0,76376.81,0.02,-0.43416,0.00016,22.13469]
[1776760136710,45.0,76380.11,0.02,-0.43364,0.00016,22.1308]
[1776760137946,45.0,76388.22,0.02,-0.43238,0.00016,22.12117]
[1776760139169,45.0,76388.22,0.02,-0.43238,0.00016,22.12117]
[1776760139625,45.0,76388.96,0.02,-0.43226,0.00016,22.12028]
[1776760144676,45.0,76390.36,0.02,-0.43205,0.00016,22.1186]
[1776760145253,45.0,76388.55,0.02,-0.43233,0.00016,22.12078]
[1776760145337,45.0,76388.55,0.02,-0.43233,0.00016,22.12078]
[1776760145681,45.0,76389.26,0.02,-0.43222,0.00016,22.11993]
[1776760148560,45.0,76391.84,0.02,-0.43182,0.00016,22.11682]
[1776760149300,45.0,76391.24,0.02,-0.43191,0.00016,22.11755]
[1776760149311,45.0,76391.24,0.02,-0.43191,0.00016,22.11755]
[1776760149402,45.0,76391.41,0.02,-0.43189,0.00016,22.11735]
[1776760154413,45.0,76394.6,0.02,-0.43139,0.00016,22.11348]
[1776760159442,45.0,76395.96,0.02,-0.43118,0.00016,22.11184]
[1776760164493,45.0,76398.05,0.02,-0.43086,0.00016,22.10928]
[1776760169519,45.0,76399.85,0.02,-0.43058,0.00016,22.10708]
[1776760174565,45.0,76399.59,0.02,-0.43061,0.00016,22.10344]
[1776760175401,45.0,76399.83,0.02,-0.43058,0.00016,22.10314]
[1776760175462,45.0,76399.83,0.02,-0.43058,0.00016,22.10314]
[1776760177050,45.0,76390.08,0.02,-0.43209,0.00016,22.11504]
[1776760178293,45.0,76385.13,0.02,-0.43286,0.00016,22.12095]
[1776760181360,45.0,76383.13,0.02,-0.43317,0.00016,22.12331]
[1776760181408,45.0,76383.13,0.02,-0.43317,0.00016,22.12331]
[1776760181726,45.0,76383.13,0.02,-0.43317,0.00016,22.12331]
[1776760182085,45.0,76380.82,0.02,-0.43352,0.00016,22.12602]
[1776760187121,45.0,76379.27,0.02,-0.43376,0.00016,22.12782]
[1776760192156,45.0,76379.57,0.02,-0.43371,0.00016,22.12744]
[1776760197191,44.99,76375.69,0.02,-0.43431,0.00016,22.13193]
[1776760199294,44.99,76373.91,0.02,-0.43459,0.00016,22.13397]
[1776760200003,44.99,76373.59,0.02,-0.43464,0.00016,22.13433]
[1776760200311,44.99,76371.72,0.02,-0.43493,0.00016,22.13648]
[1776760203693,44.99,76366.39,0.02,-0.43576,0.00016,22.14252]
[1776760208765,44.99,76366.73,0.02,-0.4357,0.00016,22.14209]
[1776760212598,44.98,76366.69,0.02,-0.4357,0.00016,22.1421]
[1776760212689,44.98,76366.69,0.02,-0.4357,0.00016,22.1421]
[1776760215320,44.98,76378.63,0.02,-0.43384,0.00016,22.12837]
[1776760220363,44.98,76378.76,0.02,-0.43382,0.00016,22.12818]
[1776760225390,44.97,76376.4,0.02,-0.43418,0.00016,22.1309]
[1776760230520,44.97,76374.69,0.02,-0.43444,0.00016,22.13286]
[1776760236621,44.97,76378.41,0.02,-0.43385,0.00016,22.12454]
[1776760236722,44.97,76377.86,0.02,-0.43394,0.00016,22.12518]
[1776760238648,44.97,76377.86,0.02,-0.43394,0.00016,22.12517]
[1776760240708,44.97,76377.69,0.02,-0.43396,0.00016,22.12536]
[1776760240786,44.97,76377.62,0.02,-0.43397,0.00016,22.12543]
[1776760244535,44.96,76377.62,0.02,-0.43397,0.00016,22.12541]
[1776760244601,44.96,76377.62,0.02,-0.43397,0.00016,22.12541]
[1776760248835,44.96,76377.37,0.02,-0.43401,0.00016,22.12566]
[1776760250567,44.96,76377.37,0.02,-0.434,0.00016,22.12565]
[1776760250866,44.96,76377.37,0.02,-0.434,0.00016,22.12565]
[1776760251084,44.96,76377.37,0.02,-0.434,0.00016,22.12565]
[1776760251096,44.96,76377.37,0.02,-0.434,0.00016,22.12565]
[1776760252841,44.96,76379.24,0.02,-0.43371,0.00016,22.12345]
[1776760253743,44.96,76379.61,0.02,-0.43365,0.00016,22.123]
[1776760258749,44.95,76381.09,0.02,-0.43342,0.00016,22.12123]
[1776760258785,44.95,76381.09,0.02,-0.43342,0.00016,22.12123]
[1776760258796,44.95,76381.09,0.02,-0.43342,0.00016,22.12123]
[1776760258953,44.95,76377.18,0.02,-0.43403,0.00016,22.1258]
[1776760259633,44.95,76377.18,0.02,-0.43402,0.00016,22.12579]
[1776760259900,44.95,76377.18,0.02,-0.43402,0.00016,22.12579]
[1776760259984,44.95,76377.18,0.02,-0.43402,0.00016,22.12579]
[1776760262658,44.95,76367.1,0.02,-0.43559,0.00016,22.13735]
[1776760264100,44.95,76366.85,0.02,-0.43563,0.00016,22.13764]
[1776760264819,44.95,76366.85,0.02,-0.43563,0.00016,22.13764]
[1776760264894,44.95,76365.28,0.02,-0.43588,0.00016,22.13941]
[1776760265161,44.95,76365.28,0.02,-0.43588,0.00016,22.13941]
[1776760265674,44.95,76365.54,0.02,-0.43584,0.00016,22.13911]
[1776760269213,44.95,76364.95,0.02,-0.43593,0.00016,22.13977]
[1776760269703,44.95,76364.95,0.02,-0.43593,0.00016,22.13977]
[1776760270527,44.95,76364.95,0.02,-0.43593,0.00016,22.13977]
[1776760270641,44.95,76364.95,0.02,-0.43593,0.00016,22.13977]
[1776760273848,44.95,76362.75,0.02,-0.43627,0.00016,22.14223]
[1776760279773,44.95,76364.03,0.02,-0.43607,0.00016,22.14079]
[1776760282003,44.95,76364.06,0.02,-0.43607,0.00016,22.14076]
[1776760283802,44.95,76371.37,0.02,-0.43493,0.00016,22.13248]
[1776760284197,44.95,76371.37,0.02,-0.43493,0.00016,22.13248]
[1776760284248,44.95,76371.37,0.02,-0.43493,0.00016,22.13248]
[1776760285114,44.95,76375.3,0.02,-0.43432,0.00016,22.12795]
[1776760285203,44.95,76375.3,0.02,-0.43432,0.00016,22.12795]
[1776760286456,44.95,76375.3,0.02,-0.43432,0.00016,22.12795]
[1776760286781,44.95,76375.54,0.02,-0.43428,0.00016,22.12767]
[1776760291856,44.95,76378.36,0.02,-0.43383,0.00016,22.1204]
[1776760296893,44.95,76375.68,0.02,-0.43424,0.00016,22.12349]
[1776760302934,44.94,76372.81,0.02,-0.43469,0.00016,22.12678]
[1776760307969,44.94,76369.19,0.02,-0.43525,0.00016,22.13088]
[1776760314011,44.94,76367.94,0.02,-0.43544,0.00016,22.13227]
[1776760319046,44.94,76369.7,0.02,-0.43516,0.00016,22.13027]
[1776760324066,44.94,76372.84,0.02,-0.43467,0.00016,22.12667]
[1776760324148,44.94,76372.84,0.02,-0.43467,0.00016,22.12667]
[1776760324215,44.94,76372.84,0.02,-0.43467,0.00016,22.12667]
[1776760324285,44.94,76373.0,0.02,-0.43465,0.00016,22.12648]
[1776760325988,44.93,76373.0,0.02,-0.43465,0.00016,22.12648]
[1776760326014,44.93,76373.0,0.02,-0.43465,0.00016,22.12648]
[1776760331130,44.93,76369.8,0.02,-0.43514,0.00016,22.13009]
[1776760335866,44.93,76366.6,0.02,-0.43564,0.00016,22.1337]
[1776760335932,44.93,76365.77,0.02,-0.43576,0.00016,22.13463]
[1776760336132,44.93,76365.77,0.02,-0.43576,0.00016,22.13463]
[1776760336198,44.93,76365.77,0.02,-0.43576,0.00016,22.13463]
[1776760336308,44.93,76365.77,0.02,-0.43576,0.00016,22.13463]
[1776760336395,44.93,76365.77,0.02,-0.43576,0.00016,22.13463]
[1776760336433,44.93,76365.77,0.02,-0.43576,0.00016,22.13463]
[1776760336489,44.93,76365.77,0.02,-0.43576,0.00016,22.13463]
[1776760336590,44.92,76363.35,0.02,-0.43614,0.00016,22.13732]
[1776760338154,44.92,76363.35,0.02,-0.43614,0.00016,22.13732]
[1776760338208,44.92,76363.35,0.02,-0.43614,0.00016,22.13732]
[1776760344221,44.92,76355.84,0.02,-0.43731,0.00016,22.14561]
[1776760349257,44.92,76354.99,0.02,-0.43744,0.00016,22.14655]
[1776760355335,44.92,76356.23,0.02,-0.43724,0.00016,22.14124]
[1776760360592,44.92,76355.56,0.02,-0.43735,0.00016,22.14198]
[1776760365381,44.92,76355.58,0.02,-0.43734,0.00016,22.14196]
[1776760365451,44.92,76355.58,0.02,-0.43734,0.00016,22.14196]
[1776760369104,44.92,76349.15,0.02,-0.43835,0.00016,22.14892]
[1776760375524,44.92,76345.29,0.02,-0.43895,0.00016,22.15303]
[1776760375597,44.92,76345.29,0.02,-0.43895,0.00016,22.15303]
[1776760378105,44.92,76345.47,0.02,-0.43892,0.00016,22.15283]
[1776760378154,44.92,76345.47,0.02,-0.43892,0.00016,22.15283]
[1776760378239,44.92,76345.47,0.02,-0.43892,0.00016,22.15283]
[1776760378917,44.92,76338.68,0.02,-0.43998,0.00016,22.15994]
[1776760381861,44.92,76336.27,0.02,-0.44036,0.00016,22.16243]
[1776760381867,44.92,76336.27,0.02,-0.44036,0.00016,22.16243]
[1776760381870,44.92,76336.04,0.02,-0.44039,0.00016,22.16267]
[1776760386921,44.93,76335.92,0.02,-0.44041,0.00016,22.1628]
[1776760390859,44.93,76342.58,0.02,-0.43938,0.00016,22.15591]
[1776760392926,44.93,76351.41,0.02,-0.438,0.00016,22.14652]
[1776760397967,44.93,76349.7,0.02,-0.43826,0.00016,22.14836]
[1776760400046,44.93,76343.21,0.02,-0.43928,0.00016,22.15524]
[1776760401167,44.93,76343.14,0.02,-0.43929,0.00016,22.15532]
[1776760401217,44.93,76343.14,0.02,-0.43929,0.00016,22.15532]
[1776760401299,44.93,76343.14,0.02,-0.43929,0.00016,22.15532]
[1776760401657,44.93,76343.14,0.02,-0.43929,0.00016,22.15532]
[1776760403672,44.93,76336.51,0.02,-0.44032,0.00016,22.16221]
[1776760404695,44.93,76336.51,0.02,-0.44032,0.00016,22.16221]
[1776760404804,44.93,76336.51,0.02,-0.44032,0.00016,22.16221]
[1776760404899,44.93,76336.51,0.02,-0.44032,0.00016,22.16221]
[1776760404906,44.93,76335.54,0.02,-0.44048,0.00016,22.16321]
[1776760405006,44.93,76335.54,0.02,-0.44048,0.00016,22.16321]
[1776760405050,44.93,76335.54,0.02,-0.44048,0.00016,22.16321]
[1776760408496,44.93,76333.5,0.02,-0.44079,0.00016,22.16528]
[1776760408531,44.93,76333.5,0.02,-0.44079,0.00016,22.16528]
[1776760409076,44.93,76332.93,0.02,-0.44088,0.00016,22.16585]
[1776760409714,44.92,76332.42,0.02,-0.44096,0.00016,22.16636]
[1776760414861,44.92,76328.84,0.02,-0.44151,0.00016,22.16599]
[1776760414909,44.92,76328.84,0.02,-0.44151,0.00016,22.16599]
[1776760416969,44.92,76317.83,0.02,-0.44323,0.00016,22.17679]
[1776760418471,44.92,76317.83,0.02,-0.44323,0.00016,22.17679]
[1776760418509,44.92,76317.83,0.02,-0.44323,0.00016,22.17679]
[1776760419208,44.92,76316.27,0.02,-0.44347,0.00016,22.17829]
[1776760419784,44.92,76315.3,0.02,-0.44362,0.00016,22.1792]
[1776760423051,44.91,76311.32,0.02,-0.44424,0.00016,22.18295]
[1776760423233,44.91,76311.32,0.02,-0.44424,0.00016,22.18295]
[1776760423261,44.91,76311.32,0.02,-0.44424,0.00016,22.18295]
[1776760423321,44.91,76311.32,0.02,-0.44424,0.00016,22.18295]
[1776760423812,44.91,76309.19,0.02,-0.44457,0.00016,22.18494]
[1776760424955,44.91,76309.19,0.02,-0.44457,0.00016,22.18494]
[1776760425324,44.91,76306.79,0.02,-0.44495,0.00016,22.18716]
[1776760425829,44.91,76301.75,0.02,-0.44574,0.00016,22.19178]
[1776760428091,44.91,76304.47,0.02,-0.44531,0.00016,22.18928]
[1776760430860,44.9,76311.05,0.02,-0.44428,0.00016,22.18315]
[1776760431306,44.9,76311.05,0.02,-0.44428,0.00016,22.18315]
[1776760431929,44.9,76312.59,0.02,-0.44404,0.00016,22.1817]
[1776760435255,44.9,76312.66,0.02,-0.44403,0.00016,22.18163]
[1776760435451,44.9,76312.66,0.02,-0.44403,0.00016,22.18163]
[1776760435541,44.9,76312.66,0.02,-0.44403,0.00016,22.18163]
[1776760435897,44.9,76313.14,0.02,-0.44395,0.00016,22.18117]
[1776760436906,44.9,76319.52,0.02,-0.44295,0.00016,22.17504]
[1776760437454,44.9,76319.52,0.02,-0.44295,0.00016,22.17504]
[1776760437909,44.9,76324.38,0.02,-0.44219,0.00016,22.17028]
[1776760438694,44.9,76324.38,0.02,-0.44219,0.00016,22.17028]
[1776760439489,44.9,76325.74,0.02,-0.44198,0.00016,22.16893]
[1776760440137,44.9,76325.74,0.02,-0.44198,0.00016,22.16892]
[1776760440149,44.9,76325.74,0.02,-0.44198,0.00016,22.16892]
[1776760440215,44.9,76325.74,0.02,-0.44198,0.00016,22.16892]
[1776760440931,44.9,76326.01,0.02,-0.44193,0.00016,22.16865]
[1776760447551,44.9,76326.97,0.02,-0.44178,0.00016,22.16767]
[1776760447615,44.9,76326.97,0.02,-0.44178,0.00016,22.16767]
[1776760447623,44.9,76326.97,0.02,-0.44178,0.00016,22.16767]
[1776760447682,44.9,76326.97,0.02,-0.44178,0.00016,22.16767]
[1776760447979,44.9,76327.36,0.02,-0.44172,0.00016,22.16726]
[1776760452307,44.89,76330.24,0.02,-0.44126,0.00016,22.16434]
[1776760452396,44.89,76330.24,0.02,-0.44126,0.00016,22.16434]
[1776760453715,44.89,76330.18,0.02,-0.44127,0.00016,22.16439]
[1776760454028,44.89,76338.26,0.02,-0.44,0.00016,22.15612]
[1776760455760,44.89,76338.26,0.02,-0.44,0.00016,22.15611]
[1776760456036,44.89,76342.17,0.02,-0.43939,0.00016,22.15203]
[1776760459057,44.89,76348.12,0.02,-0.43846,0.00016,22.14572]
[1776760459778,44.89,76348.12,0.02,-0.43846,0.00016,22.14572]
[1776760459798,44.89,76348.12,0.02,-0.43846,0.00016,22.14572]
[1776760459899,44.89,76352.85,0.02,-0.43772,0.00016,22.14062]
[1776760464940,44.89,76354.76,0.02,-0.43742,0.00016,22.13854]
[1776760469950,44.89,76355.75,0.02,-0.43727,0.00016,22.13746]
[1776760473957,44.89,76355.52,0.02,-0.4373,0.00016,22.13375]
[1776760473994,44.89,76355.52,0.02,-0.4373,0.00016,22.13375]
[1776760474007,44.89,76355.52,0.02,-0.4373,0.00016,22.13375]
[1776760480696,44.89,76355.52,0.02,-0.4373,0.00016,22.13375]
[1776760486119,44.89,76353.94,0.02,-0.43754,0.00016,22.13548]
[1776760487002,44.89,76354.16,0.02,-0.43751,0.00016,22.13524]
[1776760488158,44.89,76354.34,0.02,-0.43748,0.00016,22.13505]
[1776760488838,44.89,76354.34,0.02,-0.43748,0.00016,22.13505]
[1776760502428,44.89,76352.41,0.02,-0.43778,0.00016,22.13715]
[1776760504373,44.89,76345.7,0.02,-0.43883,0.00016,22.14435]
[1776760509437,44.89,76342.34,0.02,-0.43936,0.00016,22.1479]
[1776760511657,44.89,76343.97,0.02,-0.4391,0.00016,22.14619]
[1776760511800,44.89,76343.97,0.02,-0.4391,0.00016,22.14619]
[1776760511851,44.89,76343.37,0.02,-0.4392,0.00016,22.14683]
[1776760516324,44.89,76342.49,0.02,-0.43934,0.00016,22.14776]
[1776760516382,44.89,76342.49,0.02,-0.43934,0.00016,22.14776]
[1776760516419,44.89,76342.49,0.02,-0.43934,0.00016,22.14776]
[1776760516721,44.89,76342.49,0.02,-0.43934,0.00016,22.14776]
[1776760516814,44.89,76342.49,0.02,-0.43934,0.00016,22.14776]
[1776760516960,44.89,76342.49,0.02,-0.43934,0.00016,22.14776]
[1776760517062,44.89,76338.78,0.02,-0.43992,0.00016,22.15164]
[1776760518515,44.89,76338.78,0.02,-0.43992,0.00016,22.15164]
[1776760518569,44.89,76338.78,0.02,-0.43992,0.00016,22.15164]
[1776760518581,44.89,76338.78,0.02,-0.43992,0.00016,22.15164]
[1776760518594,44.89,76338.78,0.02,-0.43992,0.00016,22.15164]
[1776760518670,44.89,76332.87,0.02,-0.44084,0.00016,22.15772]
[1776760524514,44.9,76331.75,0.02,-0.44102,0.00016,22.15889]
[1776760526080,44.9,76329.54,0.02,-0.44137,0.00016,22.16113]
[1776760526117,44.9,76327.87,0.02,-0.44163,0.00016,22.16281]
[1776760531562,44.89,76326.66,0.02,-0.44181,0.00016,22.16003]
[1776760536625,44.89,76326.02,0.02,-0.44191,0.00016,22.16064]
[1776760542707,44.89,76326.33,0.02,-0.44185,0.00016,22.1603]
[1776760544660,44.89,76326.33,0.02,-0.44185,0.00016,22.1603]
[1776760544703,44.89,76326.33,0.02,-0.44185,0.00016,22.1603]
[1776760544931,44.89,76326.33,0.02,-0.44185,0.00016,22.1603]
[1776760545003,44.89,76325.21,0.02,-0.44203,0.00016,22.1614]
[1776760547698,44.88,76319.08,0.02,-0.44298,0.00016,22.16739]
[1776760549046,44.88,76314.03,0.02,-0.44377,0.00016,22.17224]
[1776760554747,44.87,76313.35,0.02,-0.44387,0.00016,22.17282]
[1776760558520,44.87,76312.31,0.02,-0.44403,0.00016,22.17379]
[1776760558568,44.87,76312.31,0.02,-0.44403,0.00016,22.17379]
[1776760559071,44.87,76312.31,0.02,-0.44403,0.00016,22.17379]
[1776760560114,44.86,76312.11,0.02,-0.44406,0.00016,22.17393]
[1776760562162,44.86,76304.53,0.02,-0.44525,0.00016,22.181]
[1776760562733,44.86,76304.53,0.02,-0.44525,0.00016,22.181]
[1776760562804,44.86,76304.53,0.02,-0.44525,0.00016,22.181]
[1776760562892,44.86,76304.53,0.02,-0.44525,0.00016,22.181]
[1776760562938,44.86,76297.53,0.02,-0.44634,0.00016,22.18736]
[1776760563182,44.86,76297.53,0.02,-0.44634,0.00016,22.18736]
[1776760563235,44.86,76297.53,0.02,-0.44634,0.00016,22.18736]
[1776760563636,44.86,76297.53,0.02,-0.44634,0.00016,22.18736]
[1776760563811,44.86,76297.53,0.02,-0.44634,0.00016,22.18736]
[1776760564063,44.86,76297.53,0.02,-0.44634,0.00016,22.18736]
[1776760564098,44.86,76297.53,0.02,-0.44634,0.00016,22.18736]
[1776760564136,44.86,76289.07,0.02,-0.44767,0.00016,22.19483]
[1776760564219,44.86,76289.07,0.02,-0.44767,0.00016,22.19483]
[1776760564820,44.86,76289.07,0.02,-0.44767,0.00016,22.19483]
[1776760564916,44.86,76289.07,0.02,-0.44767,0.00016,22.19483]
[1776760565017,44.86,76282.44,0.02,-0.44871,0.00016,22.2005]
[1776760566834,44.85,76281.26,0.02,-0.44889,0.00016,22.20148]
[1776760567200,44.85,76281.26,0.02,-0.44889,0.00016,22.20148]
[1776760567465,44.85,76281.35,0.02,-0.44888,0.00016,22.20141]
[1776760572905,44.85,76281.76,0.02,-0.44881,0.00016,22.20103]
[1776760578535,44.84,76281.67,0.02,-0.44882,0.00016,22.20108]
[1776760583869,44.84,76282.46,0.02,-0.44869,0.00016,22.20037]
[1776760588987,44.83,76282.88,0.02,-0.44862,0.00016,22.19998]
[1776760594018,44.83,76286.89,0.02,-0.44798,0.00016,22.19258]
[1776760599609,44.83,76289.43,0.02,-0.44758,0.00016,22.19035]
[1776760600134,44.82,76293.15,0.02,-0.44699,0.00016,22.18708]
[1776760601650,44.82,76292.37,0.02,-0.44711,0.00016,22.18776]
[1776760601665,44.82,76292.37,0.02,-0.44711,0.00016,22.18776]
[1776760601706,44.82,76292.37,0.02,-0.44711,0.00016,22.18776]
[1776760603661,44.82,76290.1,0.02,-0.44747,0.00016,22.18974]
[1776760603713,44.82,76290.1,0.02,-0.44747,0.00016,22.18974]
[1776760603725,44.82,76290.1,0.02,-0.44747,0.00016,22.18974]
[1776760608738,44.82,76289.48,0.02,-0.44756,0.00016,22.19025]
[1776760609756,44.82,76289.48,0.02,-0.44756,0.00016,22.19024]
[1776760609769,44.82,76289.48,0.02,-0.44756,0.00016,22.19024]
[1776760613804,44.81,76289.66,0.02,-0.44753,0.00016,22.19006]
[1776760613810,44.81,76289.66,0.02,-0.44753,0.00016,22.19006]
[1776760613822,44.81,76289.66,0.02,-0.44753,0.00016,22.19006]
[1776760615826,44.81,76289.66,0.02,-0.44753,0.00016,22.19004]
[1776760615846,44.81,76289.66,0.02,-0.44753,0.00016,22.19004]
[1776760615856,44.81,76289.66,0.02,-0.44753,0.00016,22.19004]
[1776760617855,44.81,76289.66,0.02,-0.44753,0.00016,22.19003]
[1776760617882,44.81,76289.66,0.02,-0.44753,0.00016,22.19003]
[1776760617893,44.81,76289.66,0.02,-0.44753,0.00016,22.19003]
[1776760621920,44.8,76288.57,0.02,-0.44769,0.00016,22.19095]
[1776760622220,44.8,76292.39,0.02,-0.44709,0.00016,22.18759]
[1776760623153,44.8,76302.32,0.02,-0.44553,0.00016,22.17864]
[1776760623945,44.8,76302.32,0.02,-0.44553,0.00016,22.17864]
[1776760624014,44.8,76302.32,0.02,-0.44553,0.00016,22.17864]
[1776760629768,44.79,76305.09,0.02,-0.44509,0.00016,22.17605]
[1776760631449,44.79,76305.75,0.02,-0.44498,0.00016,22.17541]
[1776760632121,44.79,76306.56,0.02,-0.44485,0.00016,22.17465]
[1776760636105,44.79,76308.07,0.02,-0.44461,0.00016,22.17321]
[1776760636114,44.79,76308.07,0.02,-0.44461,0.00016,22.17321]
[1776760636127,44.79,76308.58,0.02,-0.44453,0.00016,22.17273]
[1776760641354,44.78,76309.35,0.02,-0.44441,0.00016,22.17197]
[1776760647395,44.78,76312.46,0.02,-0.44391,0.00016,22.16898]
[1776760649348,44.78,76312.46,0.02,-0.44391,0.00016,22.16898]
[1776760649748,44.77,76312.74,0.02,-0.44387,0.00016,22.1687]
[1776760650297,44.77,76312.74,0.02,-0.44387,0.00016,22.1687]
[1776760651237,44.77,76316.85,0.02,-0.44321,0.00016,22.16077]
[1776760656253,44.77,76318.68,0.02,-0.44292,0.00016,22.15897]
[1776760661265,44.77,76320.15,0.02,-0.44269,0.00016,22.15751]
[1776760666554,44.76,76320.48,0.02,-0.44263,0.00016,22.15716]
[1776760671600,44.76,76323.03,0.02,-0.44223,0.00016,22.15462]
[1776760672611,44.76,76323.36,0.02,-0.44218,0.00016,22.15429]
[1776760672945,44.76,76328.1,0.02,-0.44143,0.00016,22.14954]
[1776760674591,44.76,76334.03,0.02,-0.4405,0.00016,22.14349]
[1776760676120,44.76,76334.03,0.02,-0.4405,0.00016,22.14349]
[1776760676673,44.76,76334.44,0.02,-0.44043,0.00016,22.14305]
[1776760677202,44.75,76334.06,0.02,-0.44049,0.00016,22.14343]
[1776760678685,44.75,76334.06,0.02,-0.44049,0.00016,22.14343]
[1776760678696,44.75,76334.06,0.02,-0.44049,0.00016,22.14343]
[1776760680753,44.75,76333.82,0.02,-0.44053,0.00016,22.14365]
[1776760681238,44.75,76339.28,0.02,-0.43967,0.00016,22.13798]
[1776760682731,44.75,76339.28,0.02,-0.43967,0.00016,22.13798]
[1776760682817,44.75,76339.66,0.02,-0.43961,0.00016,22.13759]
[1776760689696,44.75,76336.87,0.02,-0.44005,0.00016,22.14051]
[1776760691345,44.75,76336.27,0.02,-0.44014,0.00016,22.14114]
[1776760691358,44.75,76336.27,0.02,-0.44014,0.00016,22.14114]
[1776760691709,44.75,76336.0,0.02,-0.44019,0.00016,22.14142]
[1776760696746,44.75,76336.61,0.02,-0.44009,0.00016,22.14079]
[1776760701780,44.76,76336.9,0.02,-0.44005,0.00016,22.14049]
[1776760707462,44.76,76338.28,0.02,-0.43983,0.00016,22.13905]
[1776760712857,44.75,76336.43,0.02,-0.44011,0.00016,22.13701]
[1776760717892,44.76,76334.64,0.02,-0.44039,0.00016,22.13887]
[1776760719915,44.76,76334.36,0.02,-0.44044,0.00016,22.13916]
[1776760720105,44.76,76334.36,0.02,-0.44044,0.00016,22.13916]
[1776760720162,44.76,76334.36,0.02,-0.44044,0.00016,22.13916]
[1776760720263,44.76,76334.11,0.02,-0.44048,0.00016,22.13942]
[1776760725948,44.76,76332.09,0.02,-0.44079,0.00016,22.14149]
[1776760731101,44.76,76331.94,0.02,-0.44082,0.00016,22.14165]
[1776760735333,44.76,76339.76,0.02,-0.43959,0.00016,22.13356]
[1776760741053,44.76,76337.46,0.02,-0.43995,0.00016,22.13597]
[1776760744074,44.76,76331.93,0.02,-0.44082,0.00016,22.14168]
[1776760749109,44.76,76329.94,0.02,-0.44113,0.00016,22.14371]
[1776760754193,44.76,76329.47,0.02,-0.44121,0.00016,22.1442]
[1776760763207,44.76,76329.52,0.02,-0.4412,0.00016,22.14416]
[1776760768242,44.76,76332.51,0.02,-0.44073,0.00016,22.14112]
[1776760774287,44.76,76333.25,0.02,-0.44061,0.00016,22.13639]
[1776760777892,44.76,76334.24,0.02,-0.44045,0.00016,22.13538]
[1776760777966,44.76,76334.24,0.02,-0.44045,0.00016,22.13538]
[1776760778315,44.76,76334.49,0.02,-0.44041,0.00016,22.13512]
[1776760779322,44.76,76329.2,0.02,-0.44125,0.00016,22.14053]
[1776760780055,44.76,76329.2,0.02,-0.44125,0.00016,22.14053]
[1776760780329,44.76,76328.82,0.02,-0.4413,0.00016,22.1409]
[1776760780545,44.76,76328.82,0.02,-0.4413,0.00016,22.1409]
[1776760781242,44.76,76328.14,0.02,-0.44141,0.00016,22.14158]
[1776760783095,44.76,76331.96,0.02,-0.44081,0.00016,22.13769]
[1776760783155,44.76,76331.96,0.02,-0.44081,0.00016,22.13769]
[1776760788167,44.75,76332.58,0.02,-0.4407,0.00016,22.137]
[1776760788189,44.75,76332.58,0.02,-0.4407,0.00016,22.137]
[1776760788386,44.75,76335.34,0.02,-0.44027,0.00016,22.13414]
[1776760788689,44.75,76335.34,0.02,-0.44027,0.00016,22.13414]
[1776760789371,44.75,76335.21,0.02,-0.44029,0.00016,22.13426]
[1776760789835,44.75,76335.21,0.02,-0.44029,0.00016,22.13426]
[1776760789848,44.75,76335.21,0.02,-0.44029,0.00016,22.13426]
[1776760790204,44.75,76335.21,0.02,-0.44029,0.00016,22.13426]
[1776760790247,44.75,76335.21,0.02,-0.44029,0.00016,22.13426]
[1776760790399,44.75,76335.21,0.02,-0.44029,0.00016,22.13425]
[1776760795434,44.75,76335.24,0.02,-0.44028,0.00016,22.13422]
[1776760795662,44.75,76335.24,0.02,-0.44028,0.00016,22.13422]
[1776760795733,44.75,76335.24,0.02,-0.44028,0.00016,22.13422]
[1776760796037,44.75,76335.24,0.02,-0.44028,0.00016,22.13422]
[1776760796220,44.75,76335.24,0.02,-0.44028,0.00016,22.13422]
[1776760796861,44.75,76335.39,0.02,-0.44026,0.00016,22.13406]
[1776760796884,44.75,76335.39,0.02,-0.44026,0.00016,22.13406]
[1776760796963,44.75,76335.39,0.02,-0.44026,0.00016,22.13406]
[1776760797053,44.75,76335.39,0.02,-0.44026,0.00016,22.13406]
[1776760797450,44.75,76355.58,0.02,-0.43709,0.00016,22.11246]
[1776760798024,44.75,76355.58,0.02,-0.43709,0.00016,22.11246]
[1776760798063,44.75,76355.58,0.02,-0.43709,0.00016,22.11246]
[1776760798455,44.75,76370.0,0.02,-0.43483,0.00016,22.09618]
[1776760798642,44.75,76370.0,0.02,-0.43483,0.00016,22.09618]
[1776760798652,44.75,76370.0,0.02,-0.43483,0.00016,22.09618]
[1776760798655,44.75,76370.0,0.02,-0.43483,0.00016,22.09618]
[1776760798687,44.75,76370.0,0.02,-0.43483,0.00016,22.09618]
[1776760798859,44.75,76370.0,0.02,-0.43483,0.00016,22.09618]
[1776760798925,44.75,76370.0,0.02,-0.43483,0.00016,22.09618]
[1776760799199,44.75,76370.0,0.02,-0.43483,0.00016,22.09618]
[1776760799301,44.75,76369.1,0.02,-0.43497,0.00016,22.09723]
[1776760801244,44.75,76369.1,0.02,-0.43497,0.00016,22.09724]
[1776760804421,44.75,76363.87,0.02,-0.43579,0.00016,22.10323]
[1776760804430,44.75,76363.87,0.02,-0.43579,0.00016,22.10323]
[1776760804422,44.75,76363.03,0.02,-0.43593,0.00016,22.1042]
[1776760805442,44.75,76361.83,0.02,-0.43612,0.00016,22.10556]
[1776760806188,44.75,76352.78,0.02,-0.43754,0.00016,22.11561]
[1776760807255,44.76,76346.05,0.02,-0.43859,0.00016,22.12291]
[1776760809870,44.76,76346.67,0.02,-0.4385,0.00016,22.12225]
[1776760809883,44.76,76346.67,0.02,-0.4385,0.00016,22.12225]
[1776760810435,44.76,76348.0,0.02,-0.43829,0.00016,22.12083]
[1776760815458,44.76,76351.21,0.02,-0.43779,0.00016,22.11737]
[1776760820501,44.76,76348.32,0.02,-0.43824,0.00016,22.12053]
[1776760824651,44.76,76349.01,0.02,-0.43814,0.00016,22.1198]
[1776760824685,44.76,76349.01,0.02,-0.43814,0.00016,22.1198]
[1776760824742,44.76,76349.08,0.02,-0.43813,0.00016,22.11973]
[1776760829450,44.77,76349.08,0.02,-0.43813,0.00016,22.11974]
[1776760829491,44.77,76350.21,0.02,-0.43795,0.00016,22.11853]
[1776760830155,44.77,76356.97,0.02,-0.43689,0.00016,22.11112]
[1776760830779,44.77,76356.97,0.02,-0.43689,0.00016,22.11112]
[1776760830818,44.77,76356.97,0.02,-0.43689,0.00016,22.11112]
[1776760830820,44.77,76356.97,0.02,-0.43689,0.00016,22.11112]
[1776760830906,44.77,76356.97,0.02,-0.43689,0.00016,22.11112]
[1776760831235,44.77,76364.49,0.02,-0.43571,0.00016,22.09873]
[1776760832695,44.77,76371.44,0.02,-0.43462,0.00016,22.09077]
[1776760834015,44.77,76371.44,0.02,-0.43462,0.00016,22.09077]
[1776760834083,44.77,76372.76,0.02,-0.43442,0.00016,22.08928]
[1776760834895,44.77,76372.76,0.02,-0.43442,0.00016,22.08928]
[1776760834903,44.77,76372.76,0.02,-0.43442,0.00016,22.08928]
[1776760834926,44.77,76371.93,0.02,-0.43455,0.00016,22.09026]
[1776760840711,44.78,76369.38,0.02,-0.43495,0.00016,22.09327]
[1776760846733,44.78,76372.8,0.02,-0.43442,0.00016,22.08936]
[1776760851454,44.79,76374.23,0.02,-0.4342,0.00016,22.08771]
[1776760851531,44.79,76374.23,0.02,-0.4342,0.00016,22.08771]
[1776760851514,44.79,76383.52,0.02,-0.43275,0.00016,22.07673]
[1776760851696,44.79,76383.52,0.02,-0.43275,0.00016,22.07673]
[1776760851771,44.79,76383.52,0.02,-0.43275,0.00016,22.07673]
[1776760851822,44.79,76383.52,0.02,-0.43275,0.00016,22.07673]
[1776760852127,44.79,76383.52,0.02,-0.43275,0.00016,22.07673]
[1776760852456,44.79,76383.52,0.02,-0.43275,0.00016,22.07673]
[1776760852478,44.79,76383.52,0.02,-0.43275,0.00016,22.07673]
[1776760852476,44.79,76409.55,0.02,-0.42868,0.00016,22.0444]
[1776760853051,44.79,76409.55,0.02,-0.42868,0.00016,22.0444]
[1776760853064,44.79,76409.55,0.02,-0.42868,0.00016,22.0444]
[1776760853140,44.79,76421.11,0.02,-0.42688,0.00016,22.0293]
[1776760854031,44.79,76421.11,0.02,-0.42688,0.00016,22.0293]
[1776760854113,44.79,76421.11,0.02,-0.42688,0.00016,22.0293]
[1776760854158,44.79,76421.11,0.02,-0.42688,0.00016,22.0293]
[1776760854288,44.79,76421.11,0.02,-0.42688,0.00016,22.0293]
[1776760854353,44.79,76424.16,0.02,-0.42641,0.00016,22.02525]
[1776760859834,44.79,76425.94,0.02,-0.42613,0.00016,22.02289]
[1776760860434,44.79,76425.6,0.02,-0.42618,0.00016,22.02336]
[1776760861140,44.79,76425.6,0.02,-0.42618,0.00016,22.02336]
[1776760861226,44.79,76426.06,0.02,-0.42611,0.00016,22.02274]
[1776760867945,44.8,76422.93,0.02,-0.4266,0.00016,22.02698]
[1776760872979,44.8,76424.34,0.02,-0.42639,0.00016,22.02515]
[1776760876000,44.8,76417.18,0.02,-0.42751,0.00016,22.03465]
[1776760881101,44.8,76420.09,0.02,-0.42706,0.00016,22.03083]
[1776760885126,44.8,76430.78,0.02,-0.42539,0.00016,22.01656]
[1776760889539,44.81,76430.43,0.02,-0.42545,0.00016,22.01707]
[1776760889548,44.81,76430.98,0.02,-0.42537,0.00016,22.01634]
[1776760891735,44.81,76431.82,0.02,-0.42523,0.00016,22.01121]
[1776760891800,44.81,76431.82,0.02,-0.42523,0.00016,22.01121]
[1776760893586,44.81,76431.15,0.02,-0.42533,0.00016,22.01212]
[1776760894549,44.81,76431.11,0.02,-0.42534,0.00016,22.0122]
[1776760899585,44.81,76431.91,0.02,-0.42522,0.00016,22.01116]
[1776760904625,44.82,76430.09,0.02,-0.42551,0.00016,22.01369]
[1776760909645,44.82,76429.35,0.02,-0.42563,0.00016,22.01474]
[1776760914656,44.82,76428.67,0.02,-0.42574,0.00016,22.0157]
[1776760919688,44.83,76428.33,0.02,-0.4258,0.00016,22.01619]
[1776760920552,44.83,76428.33,0.02,-0.4258,0.00016,22.01619]
[1776760920578,44.83,76428.23,0.02,-0.42581,0.00016,22.01634]
[1776760920805,44.83,76428.23,0.02,-0.42581,0.00016,22.01634]
[1776760920992,44.83,76428.23,0.02,-0.42581,0.00016,22.01634]
[1776760921117,44.83,76428.23,0.02,-0.42581,0.00016,22.01634]
[1776760921302,44.83,76428.23,0.02,-0.42581,0.00016,22.01634]
[1776760921465,44.83,76428.23,0.02,-0.42581,0.00016,22.01634]
[1776760921585,44.83,76447.47,0.02,-0.42282,0.00016,21.98981]
[1776760923340,44.83,76459.21,0.02,-0.421,0.00016,21.97306]
[1776760923644,44.83,76459.21,0.02,-0.421,0.00016,21.97306]
[1776760923710,44.83,76459.21,0.02,-0.421,0.00016,21.97306]
[1776760923909,44.83,76459.21,0.02,-0.421,0.00016,21.97306]
[1776760924591,44.83,76455.2,0.02,-0.42162,0.00016,21.97882]
[1776760928369,44.83,76447.38,0.02,-0.42284,0.00016,21.99002]
[1776760928756,44.83,76447.38,0.02,-0.42284,0.00016,21.99002]
[1776760929376,44.84,76445.4,0.02,-0.42315,0.00016,21.99283]
[1776760930140,44.84,76445.4,0.02,-0.42315,0.00016,21.99283]
[1776760930600,44.84,76448.42,0.02,-0.42268,0.00016,21.98859]
[1776760935634,44.84,76454.12,0.02,-0.42181,0.00016,21.98056]
[1776760940693,44.84,76450.97,0.02,-0.42229,0.00016,21.98504]
[1776760945517,44.84,76454.22,0.02,-0.42179,0.00016,21.98036]
[1776760945590,44.84,76454.04,0.02,-0.42181,0.00016,21.98061]
[1776760950616,44.84,76457.15,0.02,-0.42133,0.00016,21.97608]
[1776760955710,44.83,76457.33,0.02,-0.42128,0.00016,21.97174]
[1776760960732,44.83,76454.78,0.02,-0.42167,0.00016,21.97536]
[1776760966205,44.82,76455.51,0.02,-0.42155,0.00016,21.97426]
[1776760971215,44.82,76455.5,0.02,-0.42155,0.00016,21.97422]
[1776760972679,44.82,76464.64,0.02,-0.42013,0.00016,21.96091]
[1776760972718,44.82,76464.64,0.02,-0.42013,0.00016,21.96091]
[1776760972758,44.82,76464.64,0.02,-0.42013,0.00016,21.96091]
[1776760972787,44.82,76464.64,0.02,-0.42013,0.00016,21.96091]
[1776760972956,44.82,76464.64,0.02,-0.42013,0.00016,21.96091]
[1776760973132,44.82,76464.64,0.02,-0.42013,0.00016,21.96091]
[1776760973688,44.82,76471.25,0.02,-0.4191,0.00016,21.95112]
[1776760974621,44.82,76471.25,0.02,-0.4191,0.00016,21.95112]
[1776760974672,44.82,76472.78,0.02,-0.41887,0.00016,21.94883]
[1776760975165,44.82,76472.78,0.02,-0.41887,0.00016,21.94883]
[1776760975274,44.82,76472.78,0.02,-0.41887,0.00016,21.94883]
[1776760975682,44.82,76472.78,0.02,-0.41887,0.00016,21.94883]
[1776760976399,44.82,76472.78,0.02,-0.41887,0.00016,21.94883]
[1776760976415,44.82,76472.78,0.02,-0.41887,0.00016,21.94883]
[1776760976420,44.82,76472.78,0.02,-0.41887,0.00016,21.94883]
[1776760976430,44.82,76472.78,0.02,-0.41887,0.00016,21.94883]
[1776760976492,44.82,76472.78,0.02,-0.41887,0.00016,21.94883]
[1776760976500,44.82,76484.62,0.02,-0.41703,0.00015,21.93086]
[1776760977506,44.82,76484.62,0.02,-0.41703,0.00015,21.93086]
[1776760977562,44.82,76484.62,0.02,-0.41703,0.00015,21.93086]
[1776760977608,44.82,76491.88,0.02,-0.4159,0.00015,21.9196]
[1776760977745,44.82,76491.88,0.02,-0.4159,0.00015,21.9196]
[1776760977848,44.82,76491.88,0.02,-0.4159,0.00015,21.9196]
[1776760977891,44.82,76491.88,0.02,-0.4159,0.00015,21.9196]
[1776760978599,44.82,76491.88,0.02,-0.4159,0.00015,21.9196]
[1776760978615,44.82,76491.88,0.02,-0.4159,0.00015,21.9196]
[1776760978643,44.82,76491.83,0.02,-0.41591,0.00015,21.91966]
[1776760978900,44.82,76491.83,0.02,-0.41591,0.00015,21.91966]
[1776760978984,44.82,76491.83,0.02,-0.41591,0.00015,21.91966]
[1776760978995,44.82,76491.83,0.02,-0.41591,0.00015,21.91966]
[1776760979053,44.82,76491.83,0.02,-0.41591,0.00015,21.91966]
[1776760979067,44.82,76488.98,0.02,-0.41635,0.00015,21.9241]
[1776760980255,44.82,76488.98,0.02,-0.41635,0.00015,21.9241]
[1776760980328,44.82,76488.98,0.02,-0.41635,0.00015,21.9241]
[1776760980344,44.82,76488.98,0.02,-0.41635,0.00015,21.9241]
[1776760980474,44.82,76488.98,0.02,-0.41635,0.00015,21.9241]
[1776760980489,44.82,76488.98,0.02,-0.41635,0.00015,21.9241]
[1776760980566,44.82,76488.98,0.02,-0.41635,0.00015,21.9241]
[1776760980575,44.82,76480.43,0.02,-0.41768,0.00016,21.93723]
[1776760981052,44.82,76472.4,0.02,-0.41892,0.00016,21.94936]
[1776760983175,44.82,76472.4,0.02,-0.41892,0.00016,21.94937]
[1776760984966,44.82,76469.44,0.02,-0.41938,0.00016,21.95381]
[1776760985641,44.82,76471.05,0.02,-0.41913,0.00016,21.95142]
[1776760990704,44.82,76472.8,0.02,-0.41886,0.00016,21.94883]
[1776760990457,44.82,76478.5,0.02,-0.41798,0.00016,21.94024]
[1776760990792,44.82,76478.5,0.02,-0.41798,0.00016,21.94024]
[1776760991242,44.82,76481.19,0.02,-0.41756,0.00016,21.93614]
[1776760997643,44.82,76478.68,0.02,-0.41795,0.00016,21.93995]
[1776761002678,44.82,76480.72,0.02,-0.41764,0.00016,21.93686]
[1776761007734,44.82,76478.04,0.02,-0.41805,0.00016,21.94097]
[1776761012773,44.83,76478.44,0.02,-0.41798,0.00016,21.93639]
[1776761017784,44.83,76481.42,0.02,-0.41752,0.00016,21.93189]
[1776761021793,44.83,76483.17,0.02,-0.41725,0.00015,21.92923]
[1776761022175,44.83,76483.17,0.02,-0.41725,0.00015,21.92923]
[1776761022178,44.83,76483.17,0.02,-0.41725,0.00015,21.92923]
[1776761022288,44.83,76483.17,0.02,-0.41725,0.00015,21.92923]
[1776761022301,44.83,76483.17,0.02,-0.41725,0.00015,21.92923]
[1776761022313,44.83,76483.17,0.02,-0.41725,0.00015,21.92923]
[1776761022630,44.83,76495.75,0.02,-0.41531,0.00015,21.90969]
[1776761023424,44.83,76511.9,0.02,-0.41281,0.00015,21.88383]
[1776761024584,44.83,76511.9,0.02,-0.41281,0.00015,21.88383]
[1776761024641,44.83,76521.0,0.02,-0.4114,0.00015,21.86883]
[1776761025678,44.83,76521.0,0.02,-0.4114,0.00015,21.86883]
[1776761027020,44.82,76519.04,0.02,-0.4117,0.00015,21.87205]
[1776761028269,44.82,76518.07,0.02,-0.41185,0.00015,21.87365]
[1776761028628,44.82,76511.71,0.02,-0.41283,0.00015,21.88406]
[1776761029722,44.82,76505.83,0.02,-0.41374,0.00015,21.89356]
[1776761031664,44.82,76505.59,0.02,-0.41378,0.00015,21.89394]
[1776761031713,44.82,76505.6,0.02,-0.41377,0.00015,21.89391]
[1776761036881,44.82,76509.13,0.02,-0.41322,0.00015,21.88816]
[1776761037661,44.82,76509.13,0.02,-0.41322,0.00015,21.88816]
[1776761037712,44.82,76509.88,0.02,-0.41311,0.00015,21.88694]
[1776761042837,44.82,76509.88,0.02,-0.4131,0.00015,21.8869]
[1776761047842,44.81,76512.11,0.02,-0.41275,0.00015,21.88322]
[1776761052507,44.81,76510.61,0.02,-0.41298,0.00015,21.88564]
[1776761052694,44.81,76515.32,0.02,-0.41226,0.00015,21.87796]
[1776761052794,44.81,76515.32,0.02,-0.41226,0.00015,21.87796]
[1776761053695,44.81,76523.83,0.02,-0.41094,0.00015,21.86387]
[1776761055248,44.81,76528.98,0.02,-0.41015,0.00015,21.85523]
[1776761055271,44.81,76528.98,0.02,-0.41015,0.00015,21.85523]
[1776761055387,44.81,76528.98,0.02,-0.41015,0.00015,21.85523]
[1776761055401,44.81,76528.98,0.02,-0.41015,0.00015,21.85523]
[1776761055432,44.81,76528.98,0.02,-0.41015,0.00015,21.85523]
[1776761055699,44.81,76532.22,0.02,-0.40965,0.00015,21.84974]
[1776761055883,44.81,76532.22,0.02,-0.40965,0.00015,21.84974]
[1776761056672,44.81,76532.22,0.02,-0.40965,0.00015,21.84974]
[1776761056721,44.81,76532.93,0.02,-0.40953,0.00015,21.84852]
[1776761062318,44.81,76534.44,0.02,-0.4093,0.00015,21.84595]
[1776761068360,44.81,76529.46,0.02,-0.41006,0.00015,21.85429]
[1776761070090,44.81,76527.39,0.02,-0.41038,0.00015,21.85776]
[1776761070667,44.81,76526.83,0.02,-0.41046,0.00015,21.85868]
[1776761074902,44.8,76525.02,0.02,-0.41073,0.00015,21.85765]
[1776761074995,44.8,76525.02,0.02,-0.41073,0.00015,21.85765]
[1776761075571,44.8,76519.53,0.02,-0.41158,0.00015,21.86679]
[1776761081451,44.8,76515.4,0.02,-0.41222,0.00015,21.87362]
[1776761086604,44.8,76515.52,0.02,-0.4122,0.00015,21.87342]
[1776761089507,44.8,76509.3,0.02,-0.41316,0.00015,21.88356]
[1776761094543,44.8,76508.22,0.02,-0.41332,0.00015,21.88527]
[1776761095292,44.8,76508.22,0.02,-0.41332,0.00015,21.88527]
[1776761095357,44.8,76508.22,0.02,-0.41332,0.00015,21.88527]
[1776761095549,44.8,76508.56,0.02,-0.41327,0.00015,21.88472]
[1776761096456,44.8,76508.56,0.02,-0.41327,0.00015,21.88472]
[1776761096501,44.8,76508.56,0.02,-0.41327,0.00015,21.88472]
[1776761096602,44.8,76502.32,0.02,-0.41424,0.00015,21.89475]
[1776761096886,44.8,76502.32,0.02,-0.41424,0.00015,21.89475]
[1776761097564,44.8,76502.32,0.02,-0.41424,0.00015,21.89475]
[1776761098621,44.8,76488.74,0.02,-0.41634,0.00016,21.91613]
[1776761101245,44.8,76488.28,0.02,-0.41641,0.00016,21.91684]
[1776761101322,44.8,76488.28,0.02,-0.41641,0.00016,21.91684]
[1776761101954,44.8,76488.28,0.02,-0.41641,0.00016,21.91684]
[1776761102764,44.8,76485.3,0.02,-0.41687,0.00016,21.92144]
[1776761107768,44.8,76482.99,0.02,-0.41723,0.00016,21.925]
[1776761112814,44.8,76480.21,0.02,-0.41766,0.00016,21.92925]
[1776761114770,44.8,76470.62,0.02,-0.41915,0.00016,21.94372]
[1776761115721,44.8,76464.43,0.02,-0.42011,0.00016,21.95287]
[1776761117751,44.8,76458.52,0.02,-0.42102,0.00016,21.9615]
[1776761118948,44.8,76459.1,0.02,-0.42093,0.00016,21.96064]
[1776761118956,44.8,76459.1,0.02,-0.42093,0.00016,21.96064]
[1776761119770,44.8,76459.79,0.02,-0.42083,0.00016,21.95963]
[1776761124790,44.79,76460.91,0.02,-0.42065,0.00016,21.95794]
[1776761129857,44.79,76465.07,0.02,-0.41999,0.00016,21.95178]
[1776761132815,44.79,76458.44,0.02,-0.42101,0.00016,21.95747]
[1776761132866,44.79,76458.44,0.02,-0.42101,0.00016,21.95747]
[1776761133822,44.79,76456.71,0.02,-0.42128,0.00016,21.95997]
[1776761135841,44.79,76462.58,0.02,-0.42037,0.00016,21.9514]
[1776761140883,44.79,76463.71,0.02,-0.42019,0.00016,21.94972]
[1776761142068,44.79,76465.64,0.02,-0.41989,0.00016,21.94687]
[1776761142190,44.79,76465.64,0.02,-0.41989,0.00016,21.94687]
[1776761142196,44.79,76465.64,0.02,-0.41989,0.00016,21.94687]
[1776761142747,44.79,76468.36,0.02,-0.41946,0.00016,21.94282]
[1776761143102,44.79,76475.22,0.02,-0.4184,0.00016,21.93254]
[1776761145018,44.78,76477.52,0.02,-0.41804,0.00016,21.92906]
[1776761145565,44.78,76477.52,0.02,-0.41804,0.00016,21.92906]
[1776761145599,44.79,76484.07,0.02,-0.41703,0.00016,21.91905]
[1776761150911,44.79,76485.45,0.02,-0.41681,0.00016,21.91693]
[1776761152777,44.79,76485.34,0.02,-0.41683,0.00016,21.91711]
[1776761153151,44.79,76484.22,0.02,-0.417,0.00016,21.91883]
[1776761153776,44.79,76483.97,0.02,-0.41704,0.00016,21.91922]
[1776761158011,44.79,76481.43,0.02,-0.41744,0.00016,21.92313]
[1776761159227,44.79,76481.43,0.02,-0.41744,0.00016,21.92313]
[1776761159328,44.79,76479.16,0.02,-0.41779,0.00016,21.92659]
[1776761163362,44.78,76470.99,0.02,-0.41905,0.00016,21.93882]
[1776761165307,44.78,76470.99,0.02,-0.41905,0.00016,21.9388]
[1776761165381,44.78,76472.36,0.02,-0.41883,0.00016,21.93671]
[1776761171086,44.77,76475.75,0.02,-0.41829,0.00016,21.93149]
[1776761176122,44.76,76476.04,0.02,-0.41824,0.00016,21.93093]
[1776761181758,44.76,76476.37,0.02,-0.41818,0.00016,21.93031]
[1776761187311,44.75,76477.24,0.02,-0.41804,0.00016,21.92894]
[1776761193683,44.76,76477.38,0.02,-0.41801,0.00016,21.92475]
[1776761197382,44.76,76490.61,0.02,-0.41596,0.00016,21.9044]
[1776761203311,44.76,76486.75,0.02,-0.41655,0.00016,21.91039]
[1776761208491,44.76,76486.75,0.02,-0.41655,0.00016,21.91038]
[1776761209970,44.76,76486.79,0.02,-0.41655,0.00016,21.91031]
[1776761210671,44.76,76486.79,0.02,-0.41655,0.00016,21.91031]
[1776761210822,44.76,76490.15,0.02,-0.41602,0.00016,21.90507]
[1776761211966,44.76,76490.15,0.02,-0.41602,0.00016,21.90507]
[1776761212907,44.76,76498.63,0.02,-0.41471,0.00016,21.89169]
[1776761213993,44.75,76499.29,0.02,-0.4146,0.00016,21.89064]
[1776761214009,44.75,76499.29,0.02,-0.4146,0.00016,21.89064]
[1776761216402,44.75,76501.4,0.02,-0.41428,0.00016,21.88726]
[1776761216416,44.75,76501.4,0.02,-0.41428,0.00016,21.88726]
[1776761216652,44.75,76500.35,0.02,-0.41444,0.00016,21.88894]
[1776761221681,44.75,76503.48,0.02,-0.41395,0.00016,21.88393]
[1776761227014,44.75,76506.18,0.02,-0.41354,0.00015,21.87958]
[1776761230957,44.75,76511.48,0.02,-0.41272,0.00015,21.87098]
[1776761231188,44.75,76511.48,0.02,-0.41272,0.00015,21.87098]
[1776761231527,44.75,76511.48,0.02,-0.41272,0.00015,21.87098]
[1776761231630,44.75,76511.48,0.02,-0.41272,0.00015,21.87098]
[1776761231855,44.75,76525.97,0.02,-0.41047,0.00015,21.84697]
[1776761232838,44.75,76535.45,0.02,-0.40901,0.00015,21.83088]
[1776761233861,44.76,76537.89,0.02,-0.40863,0.00015,21.82671]
[1776761234582,44.76,76537.89,0.02,-0.40863,0.00015,21.82671]
[1776761234866,44.76,76537.9,0.02,-0.40863,0.00015,21.8267]
[1776761236329,44.76,76538.59,0.02,-0.40853,0.00015,21.82553]
[1776761236890,44.76,76537.32,0.02,-0.40872,0.00015,21.82774]
[1776761239274,44.76,76533.69,0.02,-0.40928,0.00015,21.8339]
[1776761239395,44.76,76533.69,0.02,-0.40928,0.00015,21.8339]
[1776761239532,44.76,76533.69,0.02,-0.40928,0.00015,21.8339]
[1776761239553,44.76,76533.69,0.02,-0.40928,0.00015,21.8339]
[1776761239621,44.76,76533.69,0.02,-0.40928,0.00015,21.8339]
[1776761239696,44.76,76533.69,0.02,-0.40928,0.00015,21.8339]
[1776761239749,44.76,76533.69,0.02,-0.40928,0.00015,21.8339]
[1776761239906,44.76,76533.69,0.02,-0.40928,0.00015,21.8339]
[1776761239935,44.76,76533.69,0.02,-0.40928,0.00015,21.8339]
[1776761239775,44.76,76544.31,0.02,-0.40764,0.00015,21.8156]
[1776761242343,44.75,76549.48,0.02,-0.40684,0.00015,21.80652]
[1776761242406,44.75,76549.48,0.02,-0.40684,0.00015,21.80652]
[1776761242467,44.75,76549.48,0.02,-0.40684,0.00015,21.80652]
[1776761242583,44.75,76553.78,0.02,-0.40618,0.00015,21.79893]
[1776761243499,44.75,76553.78,0.02,-0.40618,0.00015,21.79893]
[1776761243518,44.75,76553.78,0.02,-0.40618,0.00015,21.79893]
[1776761243708,44.75,76553.78,0.02,-0.40618,0.00015,21.79893]
[1776761243757,44.75,76553.78,0.02,-0.40618,0.00015,21.79893]
[1776761243809,44.75,76551.18,0.02,-0.40657,0.00015,21.80348]
[1776761244611,44.75,76551.18,0.02,-0.40657,0.00015,21.80348]
[1776761244653,44.75,76551.18,0.02,-0.40657,0.00015,21.80348]
[1776761244825,44.75,76551.18,0.02,-0.40657,0.00015,21.80348]
[1776761244926,44.75,76551.09,0.02,-0.40659,0.00015,21.80364]
[1776761246814,44.75,76544.68,0.02,-0.40758,0.00015,21.81491]
[1776761248307,44.75,76543.97,0.02,-0.40769,0.00015,21.81614]
[1776761248536,44.75,76543.97,0.02,-0.40769,0.00015,21.81614]
[1776761248548,44.75,76543.97,0.02,-0.40769,0.00015,21.81614]
[1776761248845,44.76,76544.5,0.02,-0.40761,0.00015,21.81527]
[1776761251965,44.76,76549.88,0.02,-0.40677,0.00015,21.80188]
[1776761252300,44.76,76549.88,0.02,-0.40677,0.00015,21.80188]
[1776761252301,44.76,76549.88,0.02,-0.40677,0.00015,21.80188]
[1776761252390,44.76,76549.88,0.02,-0.40677,0.00015,21.80188]
[1776761252413,44.76,76549.88,0.02,-0.40677,0.00015,21.80188]
[1776761252637,44.76,76549.88,0.02,-0.40677,0.00015,21.80188]
[1776761252691,44.76,76555.19,0.02,-0.40595,0.00015,21.79249]
[1776761253291,44.76,76555.19,0.02,-0.40595,0.00015,21.79249]
[1776761253665,44.76,76555.19,0.02,-0.40595,0.00015,21.79249]
[1776761256652,44.76,76556.76,0.02,-0.40572,0.00015,21.78975]
[1776761256668,44.76,76556.76,0.02,-0.40572,0.00015,21.78975]
[1776761256682,44.76,76556.88,0.02,-0.4057,0.00015,21.78956]
[1776761258535,44.76,76554.96,0.02,-0.406,0.00015,21.793]
[1776761258903,44.76,76554.96,0.02,-0.406,0.00015,21.793]
[1776761258938,44.76,76554.96,0.02,-0.406,0.00015,21.793]
[1776761258956,44.76,76560.54,0.02,-0.40514,0.00015,21.78304]
[1776761259059,44.76,76560.54,0.02,-0.40514,0.00015,21.78304]
[1776761259796,44.76,76560.54,0.02,-0.40514,0.00015,21.78304]
[1776761259866,44.76,76560.54,0.02,-0.40514,0.00015,21.78304]
[1776761260469,44.76,76561.28,0.02,-0.40502,0.00015,21.78171]
[1776761260529,44.76,76561.28,0.02,-0.40502,0.00015,21.78171]
[1776761260882,44.76,76562.38,0.02,-0.40485,0.00015,21.77973]
[1776761261297,44.76,76562.38,0.02,-0.40485,0.00015,21.77973]
[1776761261953,44.76,76562.38,0.02,-0.40485,0.00015,21.77973]
[1776761261728,44.76,76562.38,0.02,-0.40485,0.00015,21.77973]
[1776761262704,44.76,76562.38,0.02,-0.40485,0.00015,21.77973]
[1776761262791,44.76,76562.38,0.02,-0.40485,0.00015,21.77973]
[1776761262805,44.76,76562.38,0.02,-0.40485,0.00015,21.77973]
[1776761262890,44.76,76561.97,0.02,-0.40491,0.00015,21.78045]
[1776761263466,44.76,76561.97,0.02,-0.40491,0.00015,21.78045]
[1776761264287,44.76,76561.97,0.02,-0.40491,0.00015,21.78045]
[1776761264748,44.76,76560.88,0.02,-0.40508,0.00015,21.7824]
[1776761265604,44.76,76560.88,0.02,-0.40508,0.00015,21.7824]
[1776761265755,44.76,76560.41,0.02,-0.40515,0.00015,21.78324]
[1776761266567,44.76,76560.41,0.02,-0.40515,0.00015,21.78324]
[1776761266636,44.76,76560.41,0.02,-0.40515,0.00015,21.78324]
[1776761266648,44.76,76560.41,0.02,-0.40515,0.00015,21.78324]
[1776761266652,44.76,76560.41,0.02,-0.40515,0.00015,21.78324]
[1776761266761,44.76,76559.44,0.02,-0.4053,0.00015,21.78498]
[1776761267744,44.76,76559.44,0.02,-0.4053,0.00015,21.78498]
[1776761267915,44.76,76559.44,0.02,-0.4053,0.00015,21.78498]
[1776761267950,44.76,76582.16,0.02,-0.40181,0.00015,21.74345]
[1776761268274,44.76,76582.16,0.02,-0.40181,0.00015,21.74345]
[1776761268444,44.76,76582.16,0.02,-0.40181,0.00015,21.74345]
[1776761268562,44.76,76582.16,0.02,-0.40181,0.00015,21.74345]
[1776761268737,44.76,76582.16,0.02,-0.40181,0.00015,21.74345]
[1776761268762,44.76,76582.16,0.02,-0.40181,0.00015,21.74345]
[1776761268862,44.76,76613.66,0.02,-0.39697,0.00015,21.68309]
[1776761269018,44.76,76613.66,0.02,-0.39697,0.00015,21.68309]
[1776761269210,44.76,76613.66,0.02,-0.39697,0.00015,21.68309]
[1776761269418,44.76,76613.66,0.02,-0.39697,0.00015,21.68309]
[1776761269514,44.76,76613.66,0.02,-0.39697,0.00015,21.68309]
[1776761269569,44.76,76613.66,0.02,-0.39697,0.00015,21.68309]
[1776761269815,44.76,76633.65,0.02,-0.39391,0.00015,21.64305]
[1776761270211,44.76,76633.65,0.02,-0.39391,0.00015,21.64305]
[1776761270405,44.76,76633.65,0.02,-0.39391,0.00015,21.64305]
[1776761270416,44.76,76633.65,0.02,-0.39391,0.00015,21.64305]
[1776761270478,44.76,76633.65,0.02,-0.39391,0.00015,21.64305]
[1776761270484,44.76,76633.65,0.02,-0.39391,0.00015,21.64305]
[1776761270722,44.76,76633.65,0.02,-0.39391,0.00015,21.64305]
[1776761270729,44.76,76633.65,0.02,-0.39391,0.00015,21.64305]
[1776761270819,44.76,76633.65,0.02,-0.39391,0.00015,21.64305]
[1776761271116,44.76,76633.65,0.02,-0.39391,0.00015,21.64305]
[1776761271165,44.76,76633.65,0.02,-0.39391,0.00015,21.64305]
[1776761271192,44.76,76633.65,0.02,-0.39391,0.00015,21.64305]
[1776761271221,44.76,76633.65,0.02,-0.39391,0.00015,21.64305]
[1776761271356,44.76,76633.65,0.02,-0.39391,0.00015,21.64305]
[1776761271381,44.76,76633.65,0.02,-0.39391,0.00015,21.64305]
[1776761271477,44.76,76633.65,0.02,-0.39391,0.00015,21.64305]
[1776761271676,44.76,76633.65,0.02,-0.39391,0.00015,21.64305]
[1776761271754,44.76,76633.65,0.02,-0.39391,0.00015,21.64305]
[1776761271876,44.76,76702.72,0.02,-0.3834,0.00015,21.49518]
[1776761272378,44.76,76702.72,0.02,-0.3834,0.00015,21.49518]
[1776761273035,44.76,76838.93,0.02,-0.36295,0.00015,21.16032]
[1776761273407,44.76,76838.93,0.02,-0.36295,0.00015,21.16032]
[1776761273728,44.76,76838.93,0.02,-0.36295,0.00015,21.16032]
[1776761273830,44.76,76838.93,0.02,-0.36295,0.00015,21.16032]
[1776761274105,44.76,76838.93,0.02,-0.36295,0.00015,21.16032]
[1776761274205,44.76,76838.93,0.02,-0.36295,0.00015,21.16032]
[1776761274430,44.76,76838.93,0.02,-0.36295,0.00015,21.16032]
[1776761274552,44.76,76838.93,0.02,-0.36295,0.00015,21.16032]
[1776761275079,44.75,76875.98,0.02,-0.35745,0.00015,21.05939]
[1776761275127,44.75,76875.98,0.02,-0.35745,0.00015,21.05939]
[1776761275620,44.75,76875.98,0.02,-0.35745,0.00015,21.05939]
[1776761275842,44.75,76868.22,0.02,-0.35859,0.00015,21.08072]
[1776761276337,44.75,76868.22,0.02,-0.35859,0.00015,21.08072]
[1776761276435,44.75,76868.22,0.02,-0.35859,0.00015,21.08072]
[1776761276849,44.75,76888.26,0.02,-0.35563,0.00015,21.02498]
[1776761277180,44.75,76888.26,0.02,-0.35563,0.00015,21.02498]
[1776761277551,44.75,76888.26,0.02,-0.35563,0.00015,21.02498]
[1776761277973,44.75,76888.26,0.02,-0.35563,0.00015,21.02498]
[1776761278034,44.75,76904.28,0.02,-0.35327,0.00015,20.97961]
[1776761278241,44.75,76904.28,0.02,-0.35327,0.00015,20.97961]
[1776761278339,44.75,76904.28,0.02,-0.35327,0.00015,20.97961]
[1776761278389,44.75,76904.28,0.02,-0.35327,0.00015,20.97961]
[1776761278736,44.75,76904.28,0.02,-0.35327,0.00015,20.97961]
[1776761278887,44.75,76904.28,0.02,-0.35327,0.00015,20.97961]
[1776761279067,44.75,76864.53,0.02,-0.35914,0.00015,21.09079]
[1776761279318,44.75,76864.53,0.02,-0.35914,0.00015,21.09079]
[1776761279442,44.75,76864.53,0.02,-0.35914,0.00015,21.09079]
[1776761279577,44.75,76864.53,0.02,-0.35914,0.00015,21.09079]
[1776761279635,44.75,76864.53,0.02,-0.35914,0.00015,21.09079]
[1776761279863,44.75,76864.53,0.02,-0.35914,0.00015,21.09079]
[1776761279876,44.75,76864.53,0.02,-0.35914,0.00015,21.09079]
[1776761279911,44.78,76819.91,0.02,-0.36585,0.00015,21.21166]
[1776761280115,44.78,76819.91,0.02,-0.36585,0.00015,21.21166]
[1776761280198,44.78,76819.91,0.02,-0.36585,0.00015,21.21166]
[1776761280650,44.78,76819.91,0.02,-0.36585,0.00015,21.21166]
[1776761280810,44.78,76819.91,0.02,-0.36585,0.00015,21.21166]
[1776761280990,44.79,76806.27,0.02,-0.3679,0.00015,21.2472]
[1776761281133,44.79,76806.27,0.02,-0.3679,0.00015,21.2472]
[1776761281191,44.79,76806.27,0.02,-0.3679,0.00015,21.2472]
[1776761281423,44.79,76806.27,0.02,-0.3679,0.00015,21.2472]
[1776761281537,44.79,76806.27,0.02,-0.3679,0.00015,21.2472]
[1776761281833,44.79,76806.27,0.02,-0.3679,0.00015,21.2472]
[1776761281930,44.8,76806.27,0.02,-0.36792,0.00015,21.24758]
[1776761282194,44.8,76806.27,0.02,-0.36792,0.00015,21.24758]
[1776761282564,44.8,76806.27,0.02,-0.36792,0.00015,21.24758]
[1776761282737,44.8,76806.27,0.02,-0.36792,0.00015,21.24758]
[1776761282925,44.8,76809.81,0.02,-0.36739,0.00015,21.23849]
[1776761283134,44.8,76809.81,0.02,-0.36739,0.00015,21.23849]
[1776761283307,44.8,76809.81,0.02,-0.36739,0.00015,21.23849]
[1776761283970,44.8,76848.83,0.02,-0.36159,0.00015,21.13586]
[1776761284412,44.8,76848.83,0.02,-0.36159,0.00015,21.13586]
[1776761285003,44.8,76848.83,0.02,-0.36159,0.00015,21.13586]
[1776761285095,44.8,76848.83,0.02,-0.36159,0.00015,21.13586]
[1776761285278,44.8,76848.83,0.02,-0.36159,0.00015,21.13586]
[1776761285367,44.8,76848.83,0.02,-0.36159,0.00015,21.13586]
[1776761285949,44.8,76848.83,0.02,-0.36159,0.00015,21.13586]
[1776761286124,44.77,76837.52,0.02,-0.36319,0.00015,21.16461]
[1776761286228,44.77,76837.52,0.02,-0.36319,0.00015,21.16461]
[1776761286274,44.77,76837.52,0.02,-0.36319,0.00015,21.16461]
[1776761286485,44.77,76837.52,0.02,-0.36319,0.00015,21.16461]
[1776761286829,44.77,76837.52,0.02,-0.36319,0.00015,21.16461]
[1776761286994,44.77,76837.52,0.02,-0.36319,0.00015,21.16461]
[1776761287108,44.77,76837.52,0.02,-0.36319,0.00015,21.16461]
[1776761286997,44.77,76837.52,0.02,-0.36319,0.00015,21.16461]
[1776761287363,44.77,76837.52,0.02,-0.36319,0.00015,21.16461]
[1776761287422,44.77,76837.52,0.02,-0.36319,0.00015,21.16461]
[1776761287451,44.77,76837.52,0.02,-0.36319,0.00015,21.16461]
[1776761287484,44.77,76837.52,0.02,-0.36319,0.00015,21.16461]
[1776761287637,44.77,76837.52,0.02,-0.36319,0.00015,21.16461]
[1776761287802,44.77,76837.52,0.02,-0.36319,0.00015,21.16461]
[1776761287896,44.77,76837.52,0.02,-0.36319,0.00015,21.16461]
[1776761288063,44.77,76837.52,0.02,-0.36319,0.00015,21.16461]
[1776761288136,44.77,76837.52,0.02,-0.36319,0.00015,21.16461]
[1776761288073,44.77,76792.03,0.02,-0.36997,0.00015,21.28244]
[1776761288292,44.77,76792.03,0.02,-0.36997,0.00015,21.28244]
[1776761288425,44.77,76792.03,0.02,-0.36997,0.00015,21.28244]
[1776761288484,44.77,76792.03,0.02,-0.36997,0.00015,21.28244]
[1776761288635,44.77,76792.03,0.02,-0.36997,0.00015,21.28244]
[1776761288699,44.77,76792.03,0.02,-0.36997,0.00015,21.28244]
[1776761288833,44.77,76792.03,0.02,-0.36997,0.00015,21.28244]
[1776761289029,44.77,76792.03,0.02,-0.36997,0.00015,21.28244]
[1776761289091,44.77,76788.77,0.02,-0.37046,0.00015,21.29063]
[1776761289181,44.77,76788.77,0.02,-0.37046,0.00015,21.29063]
[1776761289271,44.77,76788.77,0.02,-0.37046,0.00015,21.29063]
[1776761289369,44.77,76788.77,0.02,-0.37046,0.00015,21.29063]
[1776761289372,44.77,76788.77,0.02,-0.37046,0.00015,21.29063]
[1776761289402,44.77,76788.77,0.02,-0.37046,0.00015,21.29063]
[1776761289433,44.77,76788.77,0.02,-0.37046,0.00015,21.29063]
[1776761289514,44.77,76788.77,0.02,-0.37046,0.00015,21.29063]
[1776761289527,44.77,76788.77,0.02,-0.37046,0.00015,21.29063]
[1776761289582,44.77,76788.77,0.02,-0.37046,0.00015,21.29063]
[1776761289737,44.77,76788.77,0.02,-0.37046,0.00015,21.29063]
[1776761289867,44.77,76788.77,0.02,-0.37046,0.00015,21.29063]
[1776761290056,44.77,76788.77,0.02,-0.37046,0.00015,21.29063]
[1776761290094,44.77,76780.45,0.02,-0.37171,0.00015,21.31149]
[1776761290155,44.77,76780.45,0.02,-0.37171,0.00015,21.31149]
[1776761290389,44.77,76780.45,0.02,-0.37171,0.00015,21.31149]
[1776761290549,44.77,76780.45,0.02,-0.37171,0.00015,21.31149]
[1776761290767,44.77,76780.45,0.02,-0.37171,0.00015,21.31149]
[1776761291013,44.77,76780.45,0.02,-0.37171,0.00015,21.31149]
[1776761291039,44.77,76781.81,0.02,-0.37151,0.00015,21.30811]
[1776761291206,44.77,76781.81,0.02,-0.37151,0.00015,21.30811]
[1776761291335,44.77,76781.81,0.02,-0.37151,0.00015,21.30811]
[1776761291367,44.77,76781.81,0.02,-0.37151,0.00015,21.30811]
[1776761291758,44.77,76781.81,0.02,-0.37151,0.00015,21.30811]
[1776761291771,44.77,76781.81,0.02,-0.37151,0.00015,21.30811]
[1776761291988,44.77,76781.81,0.02,-0.37151,0.00015,21.30811]
[1776761292011,44.77,76781.81,0.02,-0.3715,0.00015,21.30805]
[1776761292264,44.77,76781.81,0.02,-0.3715,0.00015,21.30805]
[1776761292405,44.77,76781.81,0.02,-0.3715,0.00015,21.30805]
[1776761292431,44.77,76781.81,0.02,-0.3715,0.00015,21.30805]
[1776761292870,44.77,76781.81,0.02,-0.3715,0.00015,21.30805]
[1776761293063,44.77,76784.48,0.02,-0.3711,0.00015,21.30136]
[1776761293154,44.77,76784.48,0.02,-0.3711,0.00015,21.30136]
[1776761293853,44.77,76784.48,0.02,-0.3711,0.00015,21.30136]
[1776761293855,44.77,76784.48,0.02,-0.3711,0.00015,21.30136]
[1776761294049,44.77,76784.48,0.02,-0.3711,0.00015,21.30136]
[1776761294077,44.77,76784.48,0.02,-0.3711,0.00015,21.30136]
[1776761294302,44.77,76783.98,0.02,-0.37118,0.00015,21.30261]
[1776761294794,44.77,76783.98,0.02,-0.37118,0.00015,21.30261]
[1776761294888,44.77,76783.98,0.02,-0.37118,0.00015,21.30261]
[1776761295029,44.77,76783.98,0.02,-0.37118,0.00015,21.30259]
[1776761295406,44.77,76783.98,0.02,-0.37118,0.00015,21.30259]
[1776761295499,44.77,76783.98,0.02,-0.37118,0.00015,21.30259]
[1776761295854,44.77,76783.98,0.02,-0.37118,0.00015,21.30259]
[1776761295983,44.77,76783.98,0.02,-0.37118,0.00015,21.30259]
[1776761296035,44.77,76787.5,0.02,-0.37065,0.00015,21.29373]
[1776761296331,44.77,76787.5,0.02,-0.37065,0.00015,21.29373]
[1776761296389,44.77,76787.5,0.02,-0.37065,0.00015,21.29373]
[1776761297043,44.77,76788.06,0.02,-0.37056,0.00015,21.29232]
[1776761298483,44.76,76785.04,0.02,-0.37101,0.00015,21.29985]
[1776761298991,44.76,76785.04,0.02,-0.37101,0.00015,21.29985]
[1776761299061,44.76,76779.56,0.02,-0.37183,0.00015,21.31351]
[1776761299233,44.76,76779.56,0.02,-0.37183,0.00015,21.31351]
[1776761303103,44.76,76776.6,0.02,-0.37227,0.00015,21.32079]
[1776761303126,44.76,76776.6,0.02,-0.37227,0.00015,21.32079]
[1776761303171,44.76,76777.11,0.02,-0.3722,0.00015,21.31951]
[1776761303203,44.76,76777.11,0.02,-0.3722,0.00015,21.31951]
[1776761303205,44.76,76777.11,0.02,-0.3722,0.00015,21.31951]
[1776761303341,44.76,76777.11,0.02,-0.3722,0.00015,21.31951]
[1776761303889,44.76,76777.11,0.02,-0.3722,0.00015,21.31951]
[1776761303901,44.76,76777.11,0.02,-0.3722,0.00015,21.31951]
[1776761304121,44.76,76777.11,0.02,-0.3722,0.00015,21.31951]
[1776761304143,44.76,76794.51,0.02,-0.36959,0.00015,21.27592]
[1776761305165,44.76,76794.51,0.02,-0.36959,0.00015,21.27588]
[1776761305219,44.76,76794.51,0.02,-0.36959,0.00015,21.27588]
[1776761305911,44.76,76794.51,0.02,-0.36959,0.00015,21.27588]
[1776761306048,44.76,76794.51,0.02,-0.36959,0.00015,21.27588]
[1776761306113,44.76,76812.88,0.02,-0.36684,0.00015,21.22889]
[1776761306291,44.76,76812.88,0.02,-0.36684,0.00015,21.22889]
[1776761306371,44.76,76812.88,0.02,-0.36684,0.00015,21.22889]
[1776761306509,44.76,76812.88,0.02,-0.36684,0.00015,21.22889]
[1776761306588,44.76,76812.88,0.02,-0.36684,0.00015,21.22889]
[1776761306602,44.76,76812.88,0.02,-0.36684,0.00015,21.22889]
[1776761306764,44.76,76812.88,0.02,-0.36684,0.00015,21.22889]
[1776761306871,44.76,76812.88,0.02,-0.36684,0.00015,21.22889]
[1776761307117,44.76,76815.97,0.02,-0.36638,0.00015,21.22092]
[1776761307542,44.76,76815.97,0.02,-0.36638,0.00015,21.22092]
[1776761307609,44.76,76815.97,0.02,-0.36638,0.00015,21.22092]
[1776761307767,44.76,76815.97,0.02,-0.36638,0.00015,21.22092]
[1776761308127,44.76,76821.19,0.02,-0.36561,0.00015,21.20735]
[1776761308258,44.76,76821.19,0.02,-0.36561,0.00015,21.20735]
[1776761309081,44.76,76821.19,0.02,-0.36561,0.00015,21.20735]
[1776761309144,44.76,76817.2,0.02,-0.3662,0.00015,21.21777]
[1776761309205,44.76,76817.2,0.02,-0.3662,0.00015,21.21777]
[1776761310043,44.76,76817.2,0.02,-0.3662,0.00015,21.21777]
[1776761310151,44.76,76803.32,0.02,-0.36827,0.00015,21.25355]
[1776761311244,44.76,76803.32,0.02,-0.36826,0.00015,21.24948]
[1776761311255,44.76,76803.32,0.02,-0.36826,0.00015,21.24948]
[1776761312103,44.76,76803.32,0.02,-0.36826,0.00015,21.24948]
[1776761312152,44.76,76802.91,0.02,-0.36832,0.00015,21.25053]
[1776761312278,44.76,76802.91,0.02,-0.36832,0.00015,21.25053]
[1776761312993,44.76,76802.91,0.02,-0.36832,0.00015,21.25053]
[1776761313160,44.76,76802.89,0.02,-0.36832,0.00015,21.25059]
[1776761313505,44.76,76802.89,0.02,-0.36832,0.00015,21.25059]
[1776761313576,44.76,76802.89,0.02,-0.36832,0.00015,21.25059]
[1776761313634,44.76,76802.89,0.02,-0.36832,0.00015,21.25059]
[1776761313662,44.76,76802.89,0.02,-0.36832,0.00015,21.25059]
[1776761313705,44.76,76802.89,0.02,-0.36832,0.00015,21.25059]
[1776761313993,44.76,76802.89,0.02,-0.36832,0.00015,21.25059]
[1776761314038,44.76,76802.89,0.02,-0.36832,0.00015,21.25059]
[1776761314168,44.77,76804.84,0.02,-0.36803,0.00015,21.24563]
[1776761314386,44.77,76804.84,0.02,-0.36803,0.00015,21.24563]
[1776761314560,44.77,76804.84,0.02,-0.36803,0.00015,21.24563]
[1776761314664,44.77,76804.84,0.02,-0.36803,0.00015,21.24563]
[1776761315174,44.77,76797.59,0.02,-0.36912,0.00015,21.26412]
[1776761315556,44.77,76797.59,0.02,-0.36912,0.00015,21.26412]
[1776761315613,44.77,76797.59,0.02,-0.36912,0.00015,21.26412]
[1776761315631,44.77,76797.59,0.02,-0.36912,0.00015,21.26412]
[1776761315645,44.77,76797.59,0.02,-0.36912,0.00015,21.26412]
[1776761316043,44.77,76797.59,0.02,-0.36912,0.00015,21.26412]
[1776761316176,44.77,76794.08,0.02,-0.36964,0.00015,21.27303]
[1776761316445,44.77,76794.08,0.02,-0.36964,0.00015,21.27303]
[1776761316467,44.77,76794.08,0.02,-0.36964,0.00015,21.27303]
[1776761316613,44.77,76794.08,0.02,-0.36964,0.00015,21.27303]
[1776761316688,44.77,76794.08,0.02,-0.36964,0.00015,21.27303]
[1776761316758,44.77,76789.0,0.02,-0.3704,0.00015,21.28584]
[1776761317867,44.77,76789.0,0.02,-0.3704,0.00015,21.28584]
[1776761318082,44.77,76789.0,0.02,-0.3704,0.00015,21.28584]
[1776761318094,44.77,76789.0,0.02,-0.3704,0.00015,21.28584]
[1776761318181,44.77,76778.38,0.02,-0.37199,0.00015,21.31236]
[1776761318609,44.77,76778.38,0.02,-0.37199,0.00015,21.31236]
[1776761318749,44.77,76778.38,0.02,-0.37199,0.00015,21.31236]
[1776761318843,44.76,76767.66,0.02,-0.3736,0.00015,21.33874]
[1776761320753,44.76,76760.13,0.02,-0.37473,0.00015,21.35705]
[1776761321614,44.76,76760.13,0.02,-0.37473,0.00015,21.35705]
[1776761321715,44.76,76759.21,0.02,-0.37486,0.00015,21.35923]
[1776761322324,44.76,76759.21,0.02,-0.37486,0.00015,21.35923]
[1776761322371,44.76,76759.21,0.02,-0.37486,0.00015,21.35923]
[1776761323077,44.76,76759.21,0.02,-0.37486,0.00015,21.35923]
[1776761323173,44.76,76755.83,0.02,-0.37536,0.00015,21.36729]
[1776761323590,44.76,76755.83,0.02,-0.37536,0.00015,21.36729]
[1776761323610,44.76,76755.83,0.02,-0.37536,0.00015,21.36729]
[1776761324030,44.76,76755.83,0.02,-0.37536,0.00015,21.36729]
[1776761324076,44.76,76755.83,0.02,-0.37536,0.00015,21.36729]
[1776761324111,44.76,76755.83,0.02,-0.37536,0.00015,21.36729]
[1776761324121,44.76,76755.83,0.02,-0.37536,0.00015,21.36729]
[1776761324155,44.76,76754.06,0.02,-0.37563,0.00015,21.37155]
[1776761325125,44.76,76748.26,0.02,-0.3765,0.00015,21.38541]
[1776761325487,44.76,76740.05,0.02,-0.37774,0.00015,21.40499]
[1776761326469,44.76,76740.05,0.02,-0.37774,0.00015,21.40499]
[1776761326504,44.76,76740.05,0.02,-0.37774,0.00015,21.40499]
[1776761326513,44.76,76740.05,0.02,-0.37774,0.00015,21.40499]
[1776761326570,44.76,76737.05,0.02,-0.37819,0.00015,21.41208]
[1776761328023,44.76,76737.05,0.02,-0.37819,0.00015,21.41208]
[1776761328533,44.76,76736.86,0.02,-0.37823,0.00015,21.41259]
[1776761329074,44.76,76736.86,0.02,-0.37823,0.00015,21.41259]
[1776761329695,44.76,76737.24,0.02,-0.37818,0.00015,21.41181]
[1776761329728,44.76,76737.35,0.02,-0.37816,0.00015,21.41155]
[1776761335317,44.77,76738.67,0.02,-0.37798,0.00015,21.40878]
[1776761336336,44.77,76738.67,0.02,-0.37798,0.00015,21.40878]
[1776761336807,44.77,76737.18,0.02,-0.37821,0.00015,21.41235]
[1776761339728,44.78,76736.05,0.02,-0.37838,0.00015,21.41512]
[1776761339784,44.78,76736.05,0.02,-0.37838,0.00015,21.41512]
[1776761339793,44.78,76735.33,0.02,-0.3785,0.00015,21.41686]
[1776761340572,44.78,76735.33,0.02,-0.3785,0.00015,21.41686]
[1776761340668,44.78,76735.33,0.02,-0.3785,0.00015,21.41686]
[1776761340833,44.78,76735.33,0.02,-0.3785,0.00015,21.41686]
[1776761340850,44.78,76735.33,0.02,-0.3785,0.00015,21.41686]
[1776761341160,44.78,76735.33,0.02,-0.3785,0.00015,21.41686]
[1776761341197,44.78,76729.99,0.02,-0.3793,0.00015,21.42941]
[1776761341625,44.78,76729.99,0.02,-0.3793,0.00015,21.42941]
[1776761341748,44.78,76729.99,0.02,-0.3793,0.00015,21.42941]
[1776761341777,44.78,76729.99,0.02,-0.3793,0.00015,21.42941]
[1776761341874,44.78,76729.99,0.02,-0.3793,0.00015,21.42941]
[1776761341942,44.78,76721.1,0.02,-0.38065,0.00015,21.45012]
[1776761342638,44.78,76721.1,0.02,-0.38065,0.00015,21.45012]
[1776761342653,44.78,76721.1,0.02,-0.38065,0.00015,21.45012]
[1776761342687,44.78,76704.31,0.02,-0.38319,0.00015,21.4884]
[1776761343228,44.78,76704.31,0.02,-0.38319,0.00015,21.4884]
[1776761343427,44.78,76704.31,0.02,-0.38319,0.00015,21.4884]
[1776761344211,44.78,76698.63,0.02,-0.38405,0.00015,21.50115]
[1776761345016,44.78,76698.63,0.02,-0.38405,0.00015,21.50115]
[1776761345030,44.78,76698.63,0.02,-0.38405,0.00015,21.50115]
[1776761345062,44.78,76698.63,0.02,-0.38405,0.00015,21.50115]
[1776761345166,44.78,76698.63,0.02,-0.38405,0.00015,21.50115]
[1776761345204,44.78,76699.46,0.02,-0.38393,0.00015,21.49929]
[1776761345338,44.78,76699.46,0.02,-0.38393,0.00015,21.49929]
[1776761345465,44.78,76699.46,0.02,-0.38393,0.00015,21.49929]
[1776761346138,44.78,76699.46,0.02,-0.38393,0.00015,21.49929]
[1776761346181,44.78,76705.2,0.02,-0.38306,0.00015,21.48639]
[1776761346277,44.78,76705.2,0.02,-0.38306,0.00015,21.48639]
[1776761346281,44.78,76705.2,0.02,-0.38306,0.00015,21.48639]
[1776761346374,44.78,76705.2,0.02,-0.38306,0.00015,21.48639]
[1776761347197,44.78,76728.11,0.02,-0.37959,0.00015,21.43391]
[1776761347888,44.78,76728.11,0.02,-0.37959,0.00015,21.43391]
[1776761347903,44.78,76728.11,0.02,-0.37959,0.00015,21.43391]
[1776761347989,44.78,76728.11,0.02,-0.37959,0.00015,21.43391]
[1776761348083,44.78,76733.76,0.02,-0.37874,0.00015,21.42073]
[1776761348841,44.78,76735.93,0.02,-0.37842,0.00015,21.41567]
[1776761350456,44.78,76735.58,0.02,-0.37847,0.00015,21.41655]
[1776761350520,44.78,76735.58,0.02,-0.37847,0.00015,21.41655]
[1776761350867,44.79,76734.23,0.02,-0.37868,0.00015,21.41977]
[1776761352856,44.79,76734.69,0.02,-0.37862,0.00015,21.4188]
[1776761352898,44.79,76734.69,0.02,-0.37862,0.00015,21.4188]
[1776761352999,44.79,76730.28,0.02,-0.37928,0.00015,21.42912]
[1776761353997,44.79,76730.28,0.02,-0.37928,0.00015,21.42912]
[1776761358475,44.79,76728.02,0.02,-0.37964,0.00015,21.43462]
[1776761358487,44.79,76728.02,0.02,-0.37964,0.00015,21.43462]
[1776761358524,44.79,76728.02,0.02,-0.37964,0.00015,21.43462]
[1776761359080,44.8,76728.12,0.02,-0.37962,0.00015,21.43443]
[1776761359558,44.8,76728.12,0.02,-0.37962,0.00015,21.43443]
[1776761359609,44.8,76728.12,0.02,-0.37962,0.00015,21.43443]
[1776761359710,44.8,76733.4,0.02,-0.37883,0.00015,21.42216]
[1776761362111,44.8,76737.38,0.02,-0.37823,0.00015,21.41287]
[1776761362196,44.8,76736.27,0.02,-0.3784,0.00015,21.41554]
[1776761367986,44.81,76737.27,0.02,-0.37827,0.00015,21.41349]
[1776761369722,44.81,76736.03,0.02,-0.37847,0.00015,21.41653]
[1776761369787,44.81,76736.03,0.02,-0.37847,0.00015,21.41653]
[1776761369861,44.81,76736.03,0.02,-0.37847,0.00015,21.41653]
[1776761369881,44.81,76736.03,0.02,-0.37847,0.00015,21.41653]
[1776761370246,44.81,76734.85,0.02,-0.37865,0.00015,21.41936]
[1776761371257,44.81,76734.85,0.02,-0.37865,0.00015,21.41948]
[1776761371315,44.81,76734.85,0.02,-0.37865,0.00015,21.41948]
[1776761372222,44.81,76734.85,0.02,-0.37865,0.00015,21.41948]
[1776761372240,44.82,76744.7,0.02,-0.37716,0.00015,21.39221]
[1776761373880,44.82,76744.7,0.02,-0.37716,0.00015,21.39221]
[1776761373939,44.82,76744.7,0.02,-0.37716,0.00015,21.39221]
[1776761375731,44.82,76742.3,0.02,-0.37753,0.00015,21.39805]
[1776761375748,44.82,76742.3,0.02,-0.37753,0.00015,21.39805]
[1776761375828,44.82,76742.3,0.02,-0.37753,0.00015,21.39805]
[1776761376152,44.82,76738.57,0.02,-0.37809,0.00015,21.40693]
[1776761376974,44.82,76738.57,0.02,-0.37809,0.00015,21.40693]
[1776761376984,44.82,76738.57,0.02,-0.37809,0.00015,21.40693]
[1776761377079,44.82,76738.57,0.02,-0.37809,0.00015,21.40693]
[1776761377203,44.82,76738.57,0.02,-0.37809,0.00015,21.40693]
[1776761377182,44.82,76733.24,0.02,-0.3789,0.00015,21.41958]
[1776761378242,44.84,76723.48,0.02,-0.38041,0.00015,21.44284]
[1776761378266,44.84,76723.48,0.02,-0.38041,0.00015,21.44284]
[1776761378392,44.84,76723.48,0.02,-0.38041,0.00015,21.44284]
[1776761379188,44.84,76723.48,0.02,-0.38041,0.00015,21.44284]
[1776761379216,44.84,76723.48,0.02,-0.38041,0.00015,21.44284]
[1776761378798,44.84,76709.97,0.02,-0.38245,0.00015,21.47372]
[1776761379731,44.85,76701.06,0.02,-0.38382,0.00015,21.49418]
[1776761381242,44.85,76700.53,0.02,-0.3839,0.00015,21.49539]
[1776761381559,44.85,76700.53,0.02,-0.3839,0.00015,21.49539]
[1776761381624,44.85,76700.53,0.02,-0.3839,0.00015,21.49539]
[1776761381645,44.85,76700.53,0.02,-0.3839,0.00015,21.49539]
[1776761382160,44.85,76701.56,0.02,-0.38375,0.00015,21.49309]
[1776761382825,44.85,76701.56,0.02,-0.38375,0.00015,21.49309]
[1776761382879,44.85,76701.56,0.02,-0.38375,0.00015,21.49309]
[1776761382981,44.85,76696.32,0.02,-0.38454,0.00015,21.50478]
[1776761383290,44.85,76696.32,0.02,-0.38454,0.00015,21.50478]
[1776761383357,44.85,76696.32,0.02,-0.38454,0.00015,21.50478]
[1776761384095,44.85,76696.32,0.02,-0.38454,0.00015,21.50478]
[1776761384175,44.85,76696.32,0.02,-0.38454,0.00015,21.50478]
[1776761384165,44.85,76695.93,0.02,-0.3846,0.00015,21.50565]
[1776761384322,44.85,76695.93,0.02,-0.3846,0.00015,21.50565]
[1776761385242,44.85,76687.1,0.02,-0.38594,0.00015,21.52513]
[1776761385443,44.85,76687.1,0.02,-0.38594,0.00015,21.52513]
[1776761385542,44.85,76687.1,0.02,-0.38594,0.00015,21.52513]
[1776761385552,44.85,76687.1,0.02,-0.38594,0.00015,21.52513]
[1776761385558,44.85,76687.1,0.02,-0.38594,0.00015,21.52513]
[1776761385794,44.85,76687.1,0.02,-0.38594,0.00015,21.52513]
[1776761385874,44.85,76687.1,0.02,-0.38594,0.00015,21.52513]
[1776761386255,44.85,76687.1,0.02,-0.38594,0.00015,21.52513]
[1776761385956,44.85,76679.84,0.02,-0.38704,0.00015,21.54096]
[1776761386300,44.85,76679.84,0.02,-0.38704,0.00015,21.54096]
[1776761386494,44.85,76679.84,0.02,-0.38704,0.00015,21.54096]
[1776761386591,44.85,76679.84,0.02,-0.38704,0.00015,21.54096]
[1776761386864,44.85,76681.79,0.02,-0.38674,0.00015,21.53671]
[1776761387861,44.85,76681.79,0.02,-0.38674,0.00015,21.53671]
[1776761387906,44.85,76681.79,0.02,-0.38674,0.00015,21.53671]
[1776761388029,44.85,76681.79,0.02,-0.38674,0.00015,21.53671]
[1776761388134,44.85,76681.79,0.02,-0.38674,0.00015,21.53671]
[1776761388178,44.85,76678.15,0.02,-0.38729,0.00015,21.54458]
[1776761388593,44.85,76678.15,0.02,-0.38729,0.00015,21.54458]
[1776761389355,44.85,76678.15,0.02,-0.38729,0.00015,21.5446]
[1776761390252,44.85,76678.15,0.02,-0.38729,0.00015,21.5446]
[1776761390014,44.85,76665.82,0.02,-0.38917,0.00015,21.57108]
[1776761390487,44.85,76665.82,0.02,-0.38917,0.00015,21.57108]
[1776761390609,44.85,76665.82,0.02,-0.38917,0.00015,21.57108]
[1776761390635,44.85,76665.82,0.02,-0.38917,0.00015,21.57108]
[1776761390727,44.85,76665.82,0.02,-0.38917,0.00015,21.57108]
[1776761390868,44.85,76665.82,0.02,-0.38917,0.00015,21.57108]
[1776761390886,44.85,76665.82,0.02,-0.38917,0.00015,21.57108]
[1776761390917,44.85,76665.82,0.02,-0.38917,0.00015,21.57108]
[1776761390929,44.85,76668.23,0.02,-0.3888,0.00015,21.56594]
[1776761391443,44.85,76668.23,0.02,-0.3888,0.00015,21.56594]
[1776761392609,44.85,76668.23,0.02,-0.3888,0.00015,21.56597]
[1776761393117,44.85,76668.23,0.02,-0.3888,0.00015,21.56597]
[1776761393148,44.85,76668.23,0.02,-0.3888,0.00015,21.56597]
[1776761393171,44.85,76668.23,0.02,-0.3888,0.00015,21.56597]
[1776761393202,44.85,76668.23,0.02,-0.3888,0.00015,21.56597]
[1776761393203,44.85,76671.87,0.02,-0.38825,0.00015,21.5582]
[1776761393293,44.85,76671.87,0.02,-0.38825,0.00015,21.5582]
[1776761394103,44.85,76671.87,0.02,-0.38825,0.00015,21.5582]
[1776761394160,44.85,76671.87,0.02,-0.38825,0.00015,21.5582]
[1776761394261,44.85,76665.41,0.02,-0.38924,0.00015,21.57201]
[1776761395184,44.85,76665.41,0.02,-0.38924,0.00015,21.57201]
[1776761395266,44.85,76665.41,0.02,-0.38924,0.00015,21.57201]
[1776761395247,44.85,76662.77,0.02,-0.38964,0.00015,21.57761]
[1776761395661,44.85,76662.77,0.02,-0.38964,0.00015,21.57761]
[1776761396042,44.85,76662.77,0.02,-0.38964,0.00015,21.57761]
[1776761396108,44.85,76662.77,0.02,-0.38964,0.00015,21.57761]
[1776761396210,44.86,76662.39,0.02,-0.3897,0.00015,21.57843]
[1776761396649,44.86,76662.39,0.02,-0.3897,0.00015,21.57843]
[1776761397109,44.86,76662.39,0.02,-0.3897,0.00015,21.57843]
[1776761397172,44.86,76662.39,0.02,-0.3897,0.00015,21.57843]
[1776761397115,44.86,76666.9,0.02,-0.38901,0.00015,21.56889]
[1776761398541,44.85,76664.79,0.02,-0.38933,0.00015,21.57333]
[1776761398625,44.85,76664.79,0.02,-0.38933,0.00015,21.57333]
[1776761399087,44.85,76664.79,0.02,-0.38933,0.00015,21.57333]
[1776761399185,44.85,76664.79,0.02,-0.38933,0.00015,21.57333]
[1776761399169,44.85,76665.76,0.02,-0.38918,0.00015,21.57123]
[1776761400875,44.85,76665.76,0.02,-0.38918,0.00015,21.57126]
[1776761400989,44.85,76665.76,0.02,-0.38918,0.00015,21.57126]
[1776761401028,44.86,76671.58,0.02,-0.3883,0.00015,21.55889]
[1776761401277,44.86,76671.58,0.02,-0.3883,0.00015,21.55889]
[1776761401350,44.86,76671.58,0.02,-0.3883,0.00015,21.55889]
[1776761401569,44.86,76671.58,0.02,-0.3883,0.00015,21.55889]
[1776761401622,44.86,76671.58,0.02,-0.3883,0.00015,21.55889]
[1776761402973,44.86,76671.58,0.02,-0.3883,0.00015,21.55889]
[1776761403059,44.86,76671.58,0.02,-0.3883,0.00015,21.55889]
[1776761403251,44.86,76664.72,0.02,-0.38934,0.00015,21.57355]
[1776761404679,44.86,76664.72,0.02,-0.38935,0.00015,21.57361]
[1776761404754,44.86,76664.72,0.02,-0.38935,0.00015,21.57361]
[1776761405109,44.86,76664.72,0.02,-0.38935,0.00015,21.57361]
[1776761405156,44.86,76664.72,0.02,-0.38935,0.00015,21.57361]
[1776761405654,44.86,76669.56,0.02,-0.38861,0.00015,21.5633]
[1776761405803,44.86,76669.56,0.02,-0.38861,0.00015,21.5633]
[1776761406063,44.86,76666.22,0.02,-0.38912,0.00015,21.57048]
[1776761407133,44.86,76654.15,0.02,-0.39096,0.00015,21.59599]
[1776761410269,44.86,76651.83,0.02,-0.39132,0.00015,21.60089]
[1776761410299,44.87,76651.83,0.02,-0.39133,0.00015,21.60096]
[1776761410305,44.87,76651.83,0.02,-0.39133,0.00015,21.60096]
[1776761410330,44.87,76651.83,0.02,-0.39133,0.00015,21.60096]
[1776761410871,44.87,76650.87,0.02,-0.39148,0.00015,21.60302]
[1776761411679,44.87,76650.87,0.02,-0.39148,0.00015,21.60302]
[1776761411718,44.87,76650.87,0.02,-0.39148,0.00015,21.60302]
[1776761411738,44.87,76650.87,0.02,-0.39148,0.00015,21.60302]
[1776761411777,44.87,76650.87,0.02,-0.39148,0.00015,21.60302]
[1776761412043,44.87,76650.87,0.02,-0.39148,0.00015,21.60302]
[1776761412074,44.87,76650.87,0.02,-0.39148,0.00015,21.60302]
[1776761412165,44.87,76650.87,0.02,-0.39148,0.00015,21.60302]
[1776761412207,44.87,76650.87,0.02,-0.39148,0.00015,21.60302]
[1776761412285,44.87,76650.87,0.02,-0.39148,0.00015,21.60302]
[1776761413033,44.87,76640.02,0.02,-0.39314,0.00015,21.62554]
[1776761414019,44.87,76640.02,0.02,-0.39314,0.00015,21.62554]
[1776761414082,44.87,76640.02,0.02,-0.39314,0.00015,21.62554]
[1776761414830,44.88,76634.61,0.02,-0.39397,0.00015,21.63658]
[1776761414876,44.88,76634.61,0.02,-0.39397,0.00015,21.63658]
[1776761414935,44.88,76634.61,0.02,-0.39397,0.00015,21.63658]
[1776761415962,44.88,76633.5,0.02,-0.39414,0.00015,21.63883]
[1776761416029,44.88,76633.5,0.02,-0.39414,0.00015,21.63883]
[1776761416111,44.88,76633.5,0.02,-0.39414,0.00015,21.63883]
[1776761416202,44.88,76633.5,0.02,-0.39414,0.00015,21.63883]
[1776761416631,44.88,76634.22,0.02,-0.39403,0.00015,21.63745]
[1776761416718,44.88,76634.22,0.02,-0.39403,0.00015,21.63745]
[1776761416724,44.88,76634.22,0.02,-0.39403,0.00015,21.63745]
[1776761417269,44.88,76634.22,0.02,-0.39403,0.00015,21.63745]
[1776761416893,44.88,76634.22,0.02,-0.39403,0.00015,21.63745]
[1776761419095,44.88,76632.68,0.02,-0.39427,0.00015,21.6406]
[1776761419196,44.88,76618.52,0.02,-0.39644,0.00015,21.6689]
[1776761419576,44.88,76618.52,0.02,-0.39644,0.00015,21.6689]
[1776761419628,44.88,76618.52,0.02,-0.39644,0.00015,21.6689]
[1776761419915,44.88,76618.52,0.02,-0.39644,0.00015,21.66892]
[1776761421425,44.88,76614.61,0.02,-0.39703,0.00015,21.67662]
[1776761421503,44.88,76614.61,0.02,-0.39703,0.00015,21.67662]
[1776761422244,44.88,76615.27,0.02,-0.39693,0.00015,21.67532]
[1776761422679,44.88,76615.27,0.02,-0.39693,0.00015,21.67532]
[1776761423007,44.88,76615.27,0.02,-0.39693,0.00015,21.67532]
[1776761423256,44.88,76615.27,0.02,-0.39693,0.00015,21.67532]
[1776761423262,44.88,76616.34,0.02,-0.39677,0.00015,21.67325]
[1776761423315,44.88,76616.34,0.02,-0.39677,0.00015,21.67325]
[1776761423848,44.88,76616.34,0.02,-0.39677,0.00015,21.67325]
[1776761423957,44.88,76616.34,0.02,-0.39677,0.00015,21.67325]
[1776761424239,44.88,76621.9,0.02,-0.39592,0.00015,21.66228]
[1776761425172,44.88,76621.9,0.02,-0.39592,0.00015,21.66228]
[1776761425201,44.88,76629.74,0.02,-0.39473,0.00015,21.64666]
[1776761426027,44.88,76629.74,0.02,-0.39473,0.00015,21.64666]
[1776761426082,44.88,76629.74,0.02,-0.39473,0.00015,21.64666]
[1776761426096,44.88,76629.74,0.02,-0.39473,0.00015,21.64666]
[1776761426108,44.88,76629.74,0.02,-0.39473,0.00015,21.64666]
[1776761426180,44.89,76633.13,0.02,-0.39421,0.00015,21.63987]
[1776761426846,44.89,76633.13,0.02,-0.39421,0.00015,21.63987]
[1776761426882,44.89,76633.13,0.02,-0.39421,0.00015,21.63987]
[1776761427196,44.89,76633.13,0.02,-0.39421,0.00015,21.63987]
[1776761427237,44.89,76633.13,0.02,-0.39421,0.00015,21.63987]
[1776761427317,44.89,76635.04,0.02,-0.39392,0.00015,21.63604]
[1776761427449,44.89,76635.04,0.02,-0.39392,0.00015,21.63604]
[1776761427728,44.89,76635.04,0.02,-0.39392,0.00015,21.63604]
[1776761427806,44.89,76635.04,0.02,-0.39392,0.00015,21.63604]
[1776761427970,44.89,76635.04,0.02,-0.39392,0.00015,21.63604]
[1776761429065,44.89,76648.11,0.02,-0.39194,0.00015,21.6094]
[1776761429828,44.89,76648.11,0.02,-0.39194,0.00015,21.6094]
[1776761429985,44.89,76648.11,0.02,-0.39194,0.00015,21.60945]
[1776761430579,44.89,76648.11,0.02,-0.39194,0.00015,21.60945]
[1776761430929,44.89,76648.11,0.02,-0.39194,0.00015,21.60945]
[1776761430936,44.89,76648.11,0.02,-0.39194,0.00015,21.60945]
[1776761431042,44.89,76648.11,0.02,-0.39194,0.00015,21.60945]
[1776761431134,44.89,76650.12,0.02,-0.39162,0.00015,21.60128]
[1776761432061,44.89,76641.95,0.02,-0.39287,0.00015,21.61816]
[1776761436961,44.9,76642.72,0.02,-0.39277,0.00015,21.61676]
[1776761436977,44.9,76642.72,0.02,-0.39277,0.00015,21.61676]
[1776761437084,44.9,76642.72,0.02,-0.39277,0.00015,21.61676]
[1776761437244,44.9,76638.43,0.02,-0.39342,0.00015,21.62555]
[1776761437659,44.9,76638.43,0.02,-0.39342,0.00015,21.62555]
[1776761437998,44.9,76638.43,0.02,-0.39342,0.00015,21.62555]
[1776761438003,44.9,76638.43,0.02,-0.39342,0.00015,21.62555]
[1776761438101,44.9,76638.43,0.02,-0.39342,0.00015,21.62555]
[1776761438166,44.9,76638.43,0.02,-0.39342,0.00015,21.62555]
[1776761438205,44.9,76638.43,0.02,-0.39342,0.00015,21.62555]
[1776761438259,44.9,76633.51,0.02,-0.39417,0.00015,21.63552]
[1776761439237,44.9,76633.51,0.02,-0.39417,0.00015,21.63552]
[1776761439275,44.9,76633.51,0.02,-0.39417,0.00015,21.63552]
[1776761439241,44.9,76623.97,0.02,-0.39563,0.00015,21.6547]
[1776761440230,44.9,76623.97,0.02,-0.39563,0.00015,21.6547]
[1776761440264,44.9,76619.51,0.02,-0.39631,0.00015,21.66356]
[1776761441253,44.9,76619.51,0.02,-0.39631,0.00015,21.66356]
[1776761442073,44.91,76621.6,0.02,-0.396,0.00015,21.65944]
[1776761447280,44.91,76616.46,0.02,-0.39678,0.00015,21.66963]
[1776761448114,44.91,76616.98,0.02,-0.39671,0.00015,21.66864]
[1776761450350,44.91,76617.33,0.02,-0.39665,0.00015,21.66797]
[1776761450426,44.91,76617.33,0.02,-0.39665,0.00015,21.66797]
[1776761451289,44.91,76626.29,0.02,-0.39529,0.00015,21.65025]
[1776761451341,44.91,76626.29,0.02,-0.39529,0.00015,21.65025]
[1776761453726,44.91,76627.27,0.02,-0.39514,0.00015,21.64834]
[1776761453781,44.91,76627.27,0.02,-0.39514,0.00015,21.64834]
[1776761454175,44.91,76627.27,0.02,-0.39514,0.00015,21.64834]
[1776761454230,44.91,76627.27,0.02,-0.39514,0.00015,21.64834]
[1776761456104,44.91,76628.58,0.02,-0.39494,0.00015,21.64575]
[1776761456175,44.91,76628.58,0.02,-0.39494,0.00015,21.64575]
[1776761456699,44.91,76629.13,0.02,-0.39486,0.00015,21.64468]
[1776761456780,44.91,76629.13,0.02,-0.39486,0.00015,21.64468]
[1776761457433,44.91,76629.13,0.02,-0.39486,0.00015,21.64471]
[1776761457516,44.91,76629.13,0.02,-0.39486,0.00015,21.64471]
[1776761460421,44.92,76627.78,0.02,-0.39508,0.00015,21.64752]
[1776761460551,44.92,76627.78,0.02,-0.39508,0.00015,21.64752]
[1776761460634,44.92,76627.78,0.02,-0.39508,0.00015,21.64752]
[1776761461206,44.92,76626.71,0.02,-0.39524,0.00015,21.64966]
[1776761462402,44.92,76625.05,0.02,-0.3955,0.00015,21.65299]
[1776761463498,44.92,76622.86,0.02,-0.39583,0.00015,21.6574]
[1776761464227,44.92,76616.48,0.02,-0.39681,0.00015,21.67]
[1776761465525,44.92,76616.21,0.02,-0.39685,0.00015,21.67053]
[1776761466057,44.92,76616.21,0.02,-0.39685,0.00015,21.67053]
[1776761466127,44.92,76616.21,0.02,-0.39685,0.00015,21.67053]
[1776761466241,44.92,76615.88,0.02,-0.3969,0.00015,21.67121]
[1776761467544,44.92,76616.51,0.02,-0.39681,0.00015,21.66998]
[1776761467601,44.92,76616.51,0.02,-0.39681,0.00015,21.66998]
[1776761468304,44.92,76616.51,0.02,-0.39681,0.00015,21.66998]
[1776761468662,44.92,76616.22,0.02,-0.39685,0.00015,21.67056]
[1776761470498,44.92,76616.49,0.02,-0.39681,0.00015,21.67008]
[1776761470564,44.92,76616.49,0.02,-0.39681,0.00015,21.67008]
[1776761471246,44.92,76616.49,0.02,-0.39681,0.00015,21.67008]
[1776761471285,44.92,76616.49,0.02,-0.39681,0.00015,21.67008]
[1776761472751,44.93,76618.18,0.02,-0.39656,0.00015,21.66679]
[1776761472831,44.93,76618.18,0.02,-0.39656,0.00015,21.66679]
[1776761473339,44.93,76618.18,0.02,-0.39656,0.00015,21.66681]
[1776761473428,44.93,76618.18,0.02,-0.39656,0.00015,21.66681]
[1776761473513,44.93,76618.18,0.02,-0.39656,0.00015,21.66681]
[1776761473610,44.93,76618.18,0.02,-0.39656,0.00015,21.66681]
[1776761473636,44.93,76618.18,0.02,-0.39656,0.00015,21.66681]
[1776761474237,44.93,76618.18,0.02,-0.39656,0.00015,21.66681]
[1776761474273,44.93,76618.18,0.02,-0.39656,0.00015,21.66681]
[1776761474342,44.93,76618.67,0.02,-0.39649,0.00015,21.66586]
[1776761475107,44.93,76618.67,0.02,-0.39649,0.00015,21.66586]
[1776761475179,44.93,76618.67,0.02,-0.39649,0.00015,21.66586]
[1776761475228,44.93,76618.67,0.02,-0.39649,0.00015,21.66586]
[1776761475304,44.93,76618.67,0.02,-0.39649,0.00015,21.66586]
[1776761475350,44.93,76622.34,0.02,-0.39593,0.00015,21.65863]
[1776761475681,44.93,76622.34,0.02,-0.39593,0.00015,21.65863]
[1776761477363,44.93,76632.27,0.02,-0.39442,0.00015,21.63886]
[1776761478429,44.94,76634.33,0.02,-0.39413,0.00015,21.63506]
[1776761478465,44.94,76634.33,0.02,-0.39413,0.00015,21.63506]
[1776761478499,44.94,76634.33,0.02,-0.39413,0.00015,21.63506]
[1776761478562,44.94,76634.33,0.02,-0.39413,0.00015,21.63506]
[1776761480276,44.95,76635.88,0.02,-0.39391,0.00015,21.63229]
[1776761480430,44.95,76634.51,0.02,-0.39412,0.00015,21.6351]
[1776761481166,44.96,76633.05,0.02,-0.39435,0.00015,21.63807]
[1776761485419,44.96,76627.52,0.02,-0.3952,0.00015,21.64926]
[1776761490455,44.96,76623.63,0.02,-0.3958,0.00015,21.65713]
[1776761493623,44.96,76622.67,0.02,-0.39593,0.00015,21.65501]
[1776761493681,44.96,76622.67,0.02,-0.39593,0.00015,21.65501]
[1776761493724,44.97,76624.17,0.02,-0.39571,0.00015,21.65206]
[1776761495074,44.97,76624.17,0.02,-0.39571,0.00015,21.65206]
[1776761495193,44.97,76624.17,0.02,-0.39571,0.00015,21.65206]
[1776761495283,44.97,76624.17,0.02,-0.39571,0.00015,21.65206]
[1776761495355,44.97,76628.18,0.02,-0.3951,0.00015,21.64411]
[1776761496497,44.97,76635.63,0.02,-0.39397,0.00015,21.62921]
[1776761497981,44.97,76635.63,0.02,-0.39397,0.00015,21.62921]
[1776761497994,44.97,76635.63,0.02,-0.39397,0.00015,21.62921]
[1776761498043,44.97,76637.5,0.02,-0.39369,0.00015,21.62547]
[1776761500406,44.97,76639.63,0.02,-0.39337,0.00015,21.62122]
[1776761500438,44.97,76639.63,0.02,-0.39337,0.00015,21.62122]
[1776761500525,44.97,76639.63,0.02,-0.39337,0.00015,21.62126]
[1776761501567,44.97,76639.63,0.02,-0.39337,0.00015,21.62126]
[1776761501587,44.97,76639.63,0.02,-0.39337,0.00015,21.62126]
[1776761501669,44.97,76640.15,0.02,-0.39329,0.00015,21.62024]
[1776761507238,44.98,76639.6,0.02,-0.39339,0.00015,21.62151]
[1776761508017,44.98,76641.01,0.02,-0.39317,0.00015,21.61867]
[1776761508091,44.98,76641.01,0.02,-0.39317,0.00015,21.61867]
[1776761508117,44.98,76638.34,0.02,-0.39358,0.00015,21.62413]
[1776761510699,45.0,76630.89,0.02,-0.39475,0.00015,21.63967]
[1776761512609,45.01,76625.06,0.02,-0.39566,0.00015,21.65162]
[1776761518352,45.03,76622.43,0.02,-0.39609,0.00015,21.65729]
[1776761526970,45.06,76623.46,0.02,-0.39601,0.00015,21.65633]
[1776761532161,45.08,76621.68,0.02,-0.39632,0.00015,21.66047]
[1776761533111,45.09,76621.5,0.02,-0.39635,0.00015,21.66083]
[1776761533156,45.09,76621.5,0.02,-0.39635,0.00015,21.66083]
[1776761533201,45.09,76620.99,0.02,-0.39643,0.00015,21.66185]
[1776761533454,45.09,76620.99,0.02,-0.39643,0.00015,21.66185]
[1776761534328,45.09,76616.88,0.02,-0.39705,0.00015,21.6699]
[1776761540070,45.09,76615.28,0.02,-0.3973,0.00015,21.67304]
[1776761540124,45.09,76615.28,0.02,-0.3973,0.00015,21.67304]
[1776761540262,45.09,76617.62,0.02,-0.39694,0.00015,21.66849]
[1776761540971,45.09,76617.62,0.02,-0.39694,0.00015,21.66849]
[1776761541018,45.09,76617.62,0.02,-0.39694,0.00015,21.66849]
[1776761541072,45.09,76617.37,0.02,-0.39698,0.00015,21.66899]
[1776761541797,45.09,76617.37,0.02,-0.39698,0.00015,21.66899]
[1776761541822,45.09,76617.37,0.02,-0.39698,0.00015,21.66899]
[1776761541983,45.09,76616.29,0.02,-0.39715,0.00015,21.67109]
[1776761546306,45.09,76609.68,0.02,-0.39816,0.00015,21.68393]
[1776761546999,45.09,76609.68,0.02,-0.39816,0.00015,21.68393]
[1776761547037,45.09,76609.68,0.02,-0.39816,0.00015,21.68393]
[1776761548784,45.09,76607.97,0.02,-0.39842,0.00015,21.68722]
[1776761549278,45.09,76608.17,0.02,-0.39839,0.00015,21.68683]
[1776761549950,45.09,76608.17,0.02,-0.39839,0.00015,21.68683]
[1776761549979,45.09,76608.17,0.02,-0.39839,0.00015,21.68683]
[1776761554100,45.09,76607.75,0.02,-0.39843,0.00015,21.68357]
[1776761554406,45.09,76607.75,0.02,-0.39843,0.00015,21.68357]
[1776761554117,45.09,76608.24,0.02,-0.39836,0.00015,21.68263]
[1776761554467,45.09,76608.24,0.02,-0.39836,0.00015,21.68263]
[1776761557152,45.09,76607.12,0.02,-0.39853,0.00015,21.68478]
[1776761557445,45.09,76605.79,0.02,-0.39873,0.00015,21.68732]
[1776761557566,45.09,76605.79,0.02,-0.39873,0.00015,21.68732]
[1776761557596,45.09,76605.79,0.02,-0.39873,0.00015,21.68732]
[1776761557633,45.09,76605.79,0.02,-0.39873,0.00015,21.68732]
[1776761557698,45.09,76605.79,0.02,-0.39873,0.00015,21.68732]
[1776761557774,45.09,76605.79,0.02,-0.39873,0.00015,21.68732]
[1776761558285,45.09,76598.64,0.02,-0.39982,0.00015,21.70092]
[1776761560451,45.09,76595.85,0.02,-0.40025,0.00015,21.70619]
[1776761560457,45.09,76595.85,0.02,-0.40025,0.00015,21.70619]
[1776761560554,45.09,76594.72,0.02,-0.40042,0.00015,21.70832]
[1776761565981,45.09,76597.35,0.02,-0.40002,0.00015,21.70337]
[1776761570692,45.09,76596.21,0.02,-0.40019,0.00015,21.70552]
[1776761570759,45.09,76596.21,0.02,-0.40019,0.00015,21.70552]
[1776761570773,45.09,76596.21,0.02,-0.40019,0.00015,21.70552]
[1776761571074,45.09,76596.21,0.02,-0.40019,0.00015,21.70552]
[1776761571374,45.09,76606.03,0.02,-0.3987,0.00015,21.68686]
[1776761572140,45.09,76606.03,0.02,-0.3987,0.00015,21.68686]
[1776761572264,45.09,76606.03,0.02,-0.3987,0.00015,21.68686]
[1776761572365,45.09,76610.97,0.02,-0.39794,0.00015,21.67737]
[1776761573185,45.09,76610.97,0.02,-0.39794,0.00015,21.67737]
[1776761573236,45.09,76610.97,0.02,-0.39794,0.00015,21.67737]
[1776761573288,45.09,76610.97,0.02,-0.39794,0.00015,21.67737]
[1776761573390,45.09,76610.33,0.02,-0.39804,0.00015,21.6786]
[1776761574207,45.09,76610.33,0.02,-0.39804,0.00015,21.6786]
[1776761577208,45.09,76610.75,0.02,-0.39798,0.00015,21.67779]
[1776761577285,45.09,76609.52,0.02,-0.39816,0.00015,21.68016]
[1776761577913,45.09,76609.52,0.02,-0.39816,0.00015,21.68016]
[1776761577965,45.09,76609.52,0.02,-0.39816,0.00015,21.68016]
[1776761578064,45.09,76609.52,0.02,-0.39816,0.00015,21.68017]
[1776761580137,45.09,76603.48,0.02,-0.39909,0.00015,21.69176]
[1776761584462,45.09,76603.56,0.02,-0.39907,0.00015,21.69161]
[1776761584546,45.09,76604.96,0.02,-0.39886,0.00015,21.68893]
[1776761585959,45.09,76607.78,0.02,-0.39843,0.00015,21.68352]
[1776761585994,45.09,76607.78,0.02,-0.39843,0.00015,21.68352]
[1776761587497,45.09,76610.54,0.02,-0.39801,0.00015,21.6782]
[1776761588135,45.09,76609.29,0.02,-0.3982,0.00015,21.68061]
[1776761590267,45.09,76610.77,0.02,-0.39797,0.00015,21.67775]
[1776761590969,45.09,76613.42,0.02,-0.39757,0.00015,21.67262]
[1776761592901,45.09,76613.63,0.02,-0.39754,0.00015,21.6722]
[1776761593005,45.09,76613.63,0.02,-0.39754,0.00015,21.6722]
[1776761598207,45.09,76615.77,0.02,-0.39721,0.00015,21.66801]
[1776761601454,45.09,76616.57,0.02,-0.39709,0.00015,21.66645]
[1776761602235,45.09,76616.63,0.02,-0.39708,0.00015,21.66632]
[1776761603059,45.09,76616.63,0.02,-0.39708,0.00015,21.66632]
[1776761603091,45.09,76616.63,0.02,-0.39708,0.00015,21.66632]
[1776761603500,45.09,76618.54,0.02,-0.39679,0.00015,21.66259]
[1776761608059,45.09,76616.97,0.02,-0.39703,0.00015,21.66566]
[1776761608098,45.09,76616.97,0.02,-0.39703,0.00015,21.66566]
[1776761608112,45.09,76616.97,0.02,-0.39703,0.00015,21.66566]
[1776761610911,45.09,76616.1,0.02,-0.39716,0.00015,21.66734]
[1776761611035,45.09,76616.1,0.02,-0.39716,0.00015,21.66734]
[1776761611831,45.09,76616.06,0.02,-0.39715,0.00015,21.66335]
[1776761611907,45.09,76616.06,0.02,-0.39715,0.00015,21.66335]
[1776761612033,45.09,76616.06,0.02,-0.39715,0.00015,21.66335]
[1776761612225,45.09,76616.06,0.02,-0.39715,0.00015,21.66335]
[1776761612408,45.09,76627.62,0.02,-0.39539,0.00015,21.64064]
[1776761613308,45.09,76627.62,0.02,-0.39539,0.00015,21.64064]
[1776761613355,45.09,76624.85,0.02,-0.39581,0.00015,21.64613]
[1776761613831,45.09,76624.85,0.02,-0.39581,0.00015,21.64613]
[1776761613870,45.09,76624.85,0.02,-0.39581,0.00015,21.64613]
[1776761614382,45.09,76625.95,0.02,-0.39564,0.00015,21.64396]
[1776761616658,45.09,76624.06,0.02,-0.39593,0.00015,21.6477]
[1776761616893,45.09,76624.06,0.02,-0.39593,0.00015,21.6477]
[1776761616948,45.09,76624.06,0.02,-0.39593,0.00015,21.6477]
[1776761617009,45.09,76624.06,0.02,-0.39593,0.00015,21.6477]
[1776761617203,45.09,76624.06,0.02,-0.39593,0.00015,21.6477]
[1776761617277,45.09,76624.06,0.02,-0.39593,0.00015,21.6477]
[1776761617340,45.09,76624.22,0.02,-0.39591,0.00015,21.64739]
[1776761618347,45.09,76614.84,0.02,-0.39734,0.00015,21.66577]
[1776761619359,45.09,76608.65,0.02,-0.39828,0.00015,21.67773]
[1776761620373,45.09,76608.65,0.02,-0.39828,0.00015,21.67773]
[1776761620468,45.09,76608.65,0.02,-0.39828,0.00015,21.67773]
[1776761622142,45.09,76606.66,0.02,-0.39858,0.00015,21.68155]
[1776761622214,45.09,76606.66,0.02,-0.39858,0.00015,21.68155]
[1776761622231,45.09,76606.66,0.02,-0.39858,0.00015,21.68155]
[1776761622457,45.09,76603.53,0.02,-0.39906,0.00015,21.68754]
[1776761623409,45.09,76603.53,0.02,-0.39906,0.00015,21.68754]
[1776761623475,45.09,76603.53,0.02,-0.39906,0.00015,21.68754]
[1776761623410,45.09,76601.73,0.02,-0.39933,0.00015,21.69098]
[1776761623913,45.09,76601.73,0.02,-0.39933,0.00015,21.69098]
[1776761624492,45.09,76601.47,0.02,-0.39937,0.00015,21.69148]
[1776761624669,45.09,76601.47,0.02,-0.39937,0.00015,21.69148]
[1776761624695,45.09,76601.47,0.02,-0.39937,0.00015,21.69148]
[1776761625395,45.09,76601.47,0.02,-0.39937,0.00015,21.69147]
[1776761626520,45.09,76601.47,0.02,-0.39937,0.00015,21.69147]
[1776761627410,45.09,76601.46,0.02,-0.39938,0.00015,21.69149]
[1776761627872,45.09,76601.46,0.02,-0.39938,0.00015,21.69149]
[1776761627907,45.09,76601.46,0.02,-0.39938,0.00015,21.69149]
[1776761628416,45.09,76601.56,0.02,-0.39936,0.00015,21.69131]
[1776761628945,45.09,76601.56,0.02,-0.39936,0.00015,21.69131]
[1776761629423,45.09,76604.33,0.02,-0.39894,0.00015,21.68602]
[1776761632623,45.09,76608.08,0.02,-0.39836,0.00015,21.67881]
[1776761632943,45.09,76608.08,0.02,-0.39836,0.00015,21.67881]
[1776761632950,45.09,76608.08,0.02,-0.39836,0.00015,21.67881]
[1776761633457,45.09,76605.47,0.02,-0.39876,0.00015,21.68381]
[1776761635471,45.09,76596.42,0.02,-0.40014,0.00015,21.70104]
[1776761635671,45.09,76596.42,0.02,-0.40014,0.00015,21.70104]
[1776761635701,45.09,76596.42,0.02,-0.40014,0.00015,21.70104]
[1776761636478,45.09,76596.48,0.02,-0.40014,0.00015,21.70093]
[1776761636749,45.09,76596.48,0.02,-0.40014,0.00015,21.70093]
[1776761636758,45.09,76596.48,0.02,-0.40014,0.00015,21.70093]
[1776761637485,45.09,76594.81,0.02,-0.40039,0.00015,21.7041]
[1776761640507,45.09,76587.75,0.02,-0.40148,0.00015,21.71741]
[1776761645541,45.1,76590.08,0.02,-0.40114,0.00015,21.71328]
[1776761648440,45.1,76587.39,0.02,-0.40155,0.00015,21.71835]
[1776761648562,45.11,76586.12,0.02,-0.40175,0.00015,21.72074]
[1776761650445,45.11,76588.61,0.02,-0.40137,0.00015,21.71616]
[1776761650506,45.11,76592.78,0.02,-0.40074,0.00015,21.70842]
[1776761651331,45.11,76592.78,0.02,-0.40074,0.00015,21.70842]
[1776761651363,45.11,76592.78,0.02,-0.40074,0.00015,21.70842]
[1776761651500,45.11,76595.69,0.02,-0.4003,0.00015,21.70298]
[1776761652036,45.11,76601.32,0.02,-0.39944,0.00015,21.69236]
[1776761653465,45.11,76607.43,0.02,-0.39851,0.00015,21.68069]
[1776761658240,45.11,76610.16,0.02,-0.39809,0.00015,21.67541]
[1776761658303,45.11,76610.16,0.02,-0.39809,0.00015,21.67541]
[1776761658404,45.11,76606.97,0.02,-0.39857,0.00015,21.68153]
[1776761659291,45.11,76606.97,0.02,-0.39857,0.00015,21.68153]
[1776761659968,45.11,76606.71,0.02,-0.39861,0.00015,21.68203]
[1776761660029,45.11,76606.71,0.02,-0.39861,0.00015,21.68203]
[1776761660061,45.11,76606.36,0.02,-0.39867,0.00015,21.6827]
[1776761662005,45.11,76606.36,0.02,-0.39867,0.00015,21.6827]
[1776761662073,45.11,76606.36,0.02,-0.39867,0.00015,21.6827]
[1776761664332,45.11,76611.23,0.02,-0.39792,0.00015,21.67332]
[1776761664575,45.11,76610.34,0.02,-0.39806,0.00015,21.67503]
[1776761666219,45.11,76610.34,0.02,-0.39806,0.00015,21.67503]
[1776761666256,45.11,76610.34,0.02,-0.39806,0.00015,21.67503]
[1776761667051,45.11,76610.23,0.02,-0.39808,0.00015,21.67524]
[1776761667109,45.11,76610.23,0.02,-0.39808,0.00015,21.67524]
[1776761667149,45.11,76611.87,0.02,-0.39783,0.00015,21.67207]
[1776761668063,45.11,76611.87,0.02,-0.39783,0.00015,21.67207]
[1776761668099,45.11,76611.87,0.02,-0.39783,0.00015,21.67207]
[1776761668557,45.11,76611.62,0.02,-0.39786,0.00015,21.67255]
[1776761673564,45.11,76610.95,0.02,-0.39795,0.00015,21.66976]
[1776761674694,45.11,76610.95,0.02,-0.39795,0.00015,21.66975]
[1776761674771,45.11,76610.95,0.02,-0.39795,0.00015,21.66975]
[1776761674827,45.1,76611.43,0.02,-0.39787,0.00015,21.66882]
[1776761675595,45.1,76611.43,0.02,-0.39787,0.00015,21.66882]
[1776761675669,45.1,76611.43,0.02,-0.39787,0.00015,21.66882]
[1776761676841,45.1,76604.08,0.02,-0.39899,0.00015,21.68293]
[1776761679885,45.1,76601.32,0.02,-0.39941,0.00015,21.68817]
[1776761680594,45.1,76589.78,0.02,-0.40117,0.00015,21.70987]
[1776761681596,45.11,76581.46,0.02,-0.40245,0.00015,21.72531]
[1776761684560,45.11,76575.56,0.02,-0.40336,0.00015,21.73621]
[1776761684712,45.11,76575.56,0.02,-0.40336,0.00015,21.73621]
[1776761684719,45.11,76575.56,0.02,-0.40336,0.00015,21.73621]
[1776761685487,45.11,76574.89,0.02,-0.40347,0.00015,21.73746]
[1776761690500,45.12,76571.75,0.02,-0.40396,0.00015,21.7433]
[1776761696011,45.13,76574.28,0.02,-0.40359,0.00015,21.73902]
[1776761701013,45.14,76572.95,0.02,-0.40381,0.00015,21.74167]
[1776761706058,45.15,76571.47,0.02,-0.40406,0.00015,21.74457]
[1776761706263,45.15,76571.47,0.02,-0.40406,0.00015,21.74457]
[1776761706332,45.15,76571.47,0.02,-0.40406,0.00015,21.74457]
[1776761706423,45.15,76571.47,0.02,-0.40406,0.00015,21.74457]
[1776761706544,45.15,76571.47,0.02,-0.40406,0.00015,21.74457]
[1776761706616,45.15,76566.54,0.02,-0.40481,0.00015,21.75344]
[1776761706638,45.15,76566.54,0.02,-0.40481,0.00015,21.75344]
[1776761706882,45.15,76566.54,0.02,-0.40481,0.00015,21.75344]
[1776761707073,45.15,76566.54,0.02,-0.40481,0.00015,21.75344]
[1776761707114,45.15,76566.54,0.02,-0.40481,0.00015,21.75344]
[1776761707125,45.15,76561.26,0.02,-0.40562,0.00015,21.76285]
[1776761707973,45.15,76561.26,0.02,-0.40562,0.00015,21.76285]
[1776761708295,45.16,76560.49,0.02,-0.40574,0.00015,21.76425]
[1776761708984,45.16,76560.49,0.02,-0.40574,0.00015,21.76425]
[1776761709066,45.16,76560.49,0.02,-0.40575,0.00015,21.76428]
[1776761711079,45.16,76554.77,0.02,-0.40663,0.00015,21.77437]
[1776761715071,45.16,76551.73,0.02,-0.4071,0.00015,21.77975]
[1776761715571,45.16,76551.37,0.02,-0.40715,0.00015,21.7804]
[1776761717035,45.17,76548.25,0.02,-0.40763,0.00015,21.78582]
[1776761717497,45.17,76549.21,0.02,-0.40749,0.00015,21.78418]
[1776761720545,45.17,76557.14,0.02,-0.40628,0.00015,21.77047]
[1776761724556,45.18,76551.62,0.02,-0.40714,0.00015,21.78022]
[1776761729577,45.18,76552.15,0.02,-0.40706,0.00015,21.77942]
[1776761734878,45.19,76547.36,0.02,-0.4078,0.00015,21.78382]
[1776761738891,45.19,76542.97,0.02,-0.40848,0.00015,21.79144]
[1776761739275,45.19,76542.97,0.02,-0.40848,0.00015,21.79147]
[1776761740282,45.19,76537.0,0.02,-0.40939,0.00015,21.8016]
[1776761744587,45.2,76527.09,0.02,-0.41092,0.00015,21.81821]
[1776761744993,45.2,76527.09,0.02,-0.41092,0.00015,21.81821]
[1776761744999,45.2,76527.09,0.02,-0.41092,0.00015,21.81821]
[1776761745317,45.2,76527.09,0.02,-0.41092,0.00015,21.81822]
[1776761746648,45.2,76527.09,0.02,-0.41092,0.00015,21.81822]
[1776761747588,45.2,76523.5,0.02,-0.41147,0.00015,21.82415]
[1776761749823,45.2,76522.05,0.02,-0.4117,0.00015,21.82655]
[1776761749882,45.2,76522.05,0.02,-0.4117,0.00015,21.82655]
[1776761750358,45.2,76522.01,0.02,-0.4117,0.00015,21.82662]
[1776761753848,45.2,76518.29,0.02,-0.41228,0.00015,21.8327]
[1776761753859,45.2,76518.29,0.02,-0.41228,0.00015,21.8327]
[1776761754587,45.2,76517.94,0.02,-0.41233,0.00015,21.83327]
[1776761758291,45.2,76518.35,0.02,-0.41227,0.00015,21.83262]
[1776761758625,45.2,76522.13,0.02,-0.41169,0.00015,21.82647]
[1776761759649,45.2,76522.13,0.02,-0.41169,0.00015,21.82647]
[1776761759672,45.2,76532.93,0.02,-0.41003,0.00015,21.80861]
[1776761761561,45.2,76520.82,0.02,-0.41189,0.00015,21.82864]
[1776761762630,45.2,76520.82,0.02,-0.41189,0.00015,21.82864]
[1776761762647,45.2,76520.82,0.02,-0.41189,0.00015,21.82864]
[1776761763462,45.2,76515.25,0.02,-0.41275,0.00015,21.83769]
[1776761768489,45.21,76517.22,0.02,-0.41245,0.00015,21.83454]
[1776761773524,45.22,76512.92,0.02,-0.41312,0.00015,21.84165]
[1776761775123,45.22,76512.39,0.02,-0.41321,0.00015,21.84259]
[1776761775134,45.22,76512.39,0.02,-0.41321,0.00015,21.84259]
[1776761775638,45.22,76512.04,0.02,-0.41327,0.00015,21.84324]
[1776761777291,45.22,76512.3,0.02,-0.41323,0.00015,21.84284]
[1776761777574,45.22,76512.3,0.02,-0.41323,0.00015,21.84284]
[1776761777654,45.23,76508.92,0.02,-0.41375,0.00015,21.84824]
[1776761779594,45.23,76502.64,0.02,-0.41472,0.00015,21.8582]
[1776761779863,45.23,76502.64,0.02,-0.41472,0.00015,21.8582]
[1776761779880,45.23,76502.64,0.02,-0.41472,0.00015,21.8582]
[1776761780602,45.23,76502.72,0.02,-0.41471,0.00015,21.85809]
[1776761784615,45.23,76494.03,0.02,-0.41605,0.00015,21.87164]
[1776761786964,45.23,76493.95,0.02,-0.41606,0.00015,21.87176]
[1776761787679,45.23,76482.73,0.02,-0.41779,0.00015,21.88886]
[1776761787920,45.23,76482.73,0.02,-0.41779,0.00015,21.88886]
[1776761788024,45.23,76482.73,0.02,-0.41779,0.00015,21.88886]
[1776761788072,45.23,76482.73,0.02,-0.41779,0.00015,21.88886]
[1776761788636,45.22,76482.73,0.02,-0.41778,0.00015,21.88878]
[1776761789151,45.22,76482.73,0.02,-0.41778,0.00015,21.88878]
[1776761789221,45.22,76482.73,0.02,-0.41778,0.00015,21.88878]
[1776761789649,45.22,76480.36,0.02,-0.41814,0.00015,21.89232]
[1776761790338,45.22,76480.36,0.02,-0.41814,0.00015,21.89232]
[1776761790371,45.22,76480.36,0.02,-0.41814,0.00015,21.89232]
[1776761790691,45.22,76480.36,0.02,-0.41814,0.00015,21.89232]
[1776761790790,45.22,76479.87,0.02,-0.41822,0.00015,21.89303]
[1776761791658,45.22,76486.25,0.02,-0.41722,0.00015,21.87943]
[1776761793312,45.22,76486.25,0.02,-0.41723,0.00015,21.87946]
[1776761793668,45.23,76492.9,0.02,-0.41621,0.00015,21.86932]
[1776761798235,45.22,76493.83,0.02,-0.41606,0.00015,21.86783]
[1776761798704,45.22,76495.28,0.02,-0.41583,0.00015,21.86558]
[1776761802731,45.22,76501.15,0.02,-0.41493,0.00015,21.85639]
[1776761807742,45.22,76504.6,0.02,-0.41439,0.00015,21.85093]
[1776761808712,45.22,76505.83,0.02,-0.4142,0.00015,21.84898]
[1776761809688,45.22,76507.81,0.02,-0.4139,0.00015,21.84582]
[1776761811740,45.22,76510.84,0.02,-0.41343,0.00015,21.84099]
[1776761812331,45.22,76509.23,0.02,-0.41368,0.00015,21.84356]
[1776761812424,45.22,76509.23,0.02,-0.41368,0.00015,21.84356]
[1776761812501,45.22,76509.23,0.02,-0.41368,0.00015,21.84356]
[1776761812533,45.22,76509.23,0.02,-0.41368,0.00015,21.84356]
[1776761812561,45.22,76509.23,0.02,-0.41368,0.00015,21.84356]
[1776761812659,45.22,76509.23,0.02,-0.41368,0.00015,21.84355]
[1776761813672,45.22,76509.23,0.02,-0.41368,0.00015,21.84355]
[1776761813688,45.22,76518.8,0.02,-0.41221,0.00015,21.82817]
[1776761813765,45.22,76518.8,0.02,-0.41221,0.00015,21.82817]
[1776761813783,45.22,76518.8,0.02,-0.41221,0.00015,21.82817]
[1776761813842,45.22,76518.8,0.02,-0.41221,0.00015,21.82817]
[1776761813871,45.22,76518.8,0.02,-0.41221,0.00015,21.82817]
[1776761814481,45.22,76518.8,0.02,-0.41221,0.00015,21.82817]
[1776761814589,45.22,76518.8,0.02,-0.41221,0.00015,21.82817]
[1776761814615,45.22,76522.94,0.02,-0.41158,0.00015,21.82146]
[1776761815131,45.22,76532.06,0.02,-0.41018,0.00015,21.8064]
[1776761815874,45.22,76532.06,0.02,-0.41018,0.00015,21.8064]
[1776761815888,45.22,76532.06,0.02,-0.41018,0.00015,21.8064]
[1776761816542,45.22,76532.06,0.02,-0.41018,0.00015,21.8064]
[1776761816685,45.22,76537.25,0.02,-0.40939,0.00015,21.79772]
[1776761822179,45.23,76538.19,0.02,-0.40926,0.00015,21.7964]
[1776761825366,45.25,76546.29,0.02,-0.40806,0.00015,21.78305]
[1776761830584,45.28,76549.97,0.02,-0.40754,0.00015,21.7774]
[1776761834971,45.29,76553.95,0.02,-0.40695,0.00015,21.77066]
[1776761835651,45.29,76552.62,0.02,-0.40715,0.00015,21.77299]
[1776761840730,45.33,76552.52,0.02,-0.40725,0.00015,21.77421]
[1776761844171,45.37,76546.46,0.02,-0.40824,0.00015,21.78548]
[1776761845045,45.37,76546.46,0.02,-0.40824,0.00015,21.7855]
[1776761845574,45.38,76546.14,0.02,-0.40829,0.00015,21.78606]
[1776761850588,45.41,76544.68,0.02,-0.40857,0.00015,21.78928]
[1776761853745,45.43,76538.26,0.02,-0.40956,0.00015,21.79643]
[1776761858976,45.43,76536.49,0.02,-0.40984,0.00015,21.79943]
[1776761862731,45.43,76547.54,0.02,-0.40816,0.00015,21.78088]
[1776761867844,45.45,76545.26,0.02,-0.40854,0.00015,21.78518]
[1776761872885,45.46,76548.59,0.02,-0.40804,0.00015,21.77962]
[1776761877915,45.46,76551.37,0.02,-0.40762,0.00015,21.77493]
[1776761883025,45.46,76554.5,0.02,-0.40715,0.00015,21.76963]
[1776761888055,45.46,76559.64,0.02,-0.40637,0.00015,21.76082]
[1776761893083,45.47,76558.63,0.02,-0.40653,0.00015,21.76269]
[1776761898128,45.47,76558.29,0.02,-0.40659,0.00015,21.76336]
[1776761903151,45.48,76556.95,0.02,-0.4068,0.00015,21.76576]
[1776761908339,45.48,76557.32,0.02,-0.40675,0.00015,21.76519]
[1776761913686,45.48,76560.46,0.02,-0.40626,0.00015,21.75577]
[1776761915801,45.48,76560.29,0.02,-0.40629,0.00015,21.75609]
[1776761915810,45.48,76560.29,0.02,-0.40629,0.00015,21.75609]
[1776761916674,45.48,76557.79,0.02,-0.40667,0.00015,21.76045]
[1776761921808,45.49,76556.19,0.02,-0.40692,0.00015,21.76325]
[1776761926829,45.49,76558.41,0.02,-0.40659,0.00015,21.75946]
[1776761931859,45.49,76553.47,0.02,-0.40734,0.00015,21.76804]
[1776761936924,45.49,76556.75,0.02,-0.40685,0.00015,21.76246]
[1776761941950,45.5,76557.19,0.02,-0.40679,0.00015,21.76176]
[1776761946961,45.5,76561.22,0.02,-0.40618,0.00015,21.75483]
[1776761951975,45.5,76561.92,0.02,-0.40608,0.00015,21.75369]
[1776761957379,45.5,76562.5,0.02,-0.40599,0.00015,21.75271]
[1776761962423,45.51,76563.06,0.02,-0.40591,0.00015,21.75181]
[1776761967447,45.51,76559.42,0.02,-0.40647,0.00015,21.75819]
[1776761972466,45.51,76556.11,0.02,-0.40696,0.00015,21.75991]
[1776761977508,45.51,76553.28,0.02,-0.40739,0.00015,21.76481]
[1776761982543,45.51,76552.25,0.02,-0.40755,0.00015,21.76662]
[1776761987715,45.52,76552.58,0.02,-0.40751,0.00015,21.76609]
[1776761992799,45.52,76549.14,0.02,-0.40803,0.00015,21.772]
[1776761997814,45.52,76547.93,0.02,-0.40822,0.00015,21.77409]
[1776762002948,45.52,76546.55,0.02,-0.40843,0.00015,21.77647]
[1776762005745,45.52,76545.6,0.02,-0.40858,0.00015,21.77809]
[1776762005781,45.52,76543.91,0.02,-0.40884,0.00015,21.78095]
[1776762006015,45.52,76543.91,0.02,-0.40884,0.00015,21.78095]
[1776762006179,45.52,76543.91,0.02,-0.40884,0.00015,21.78095]
[1776762006199,45.52,76534.81,0.02,-0.41022,0.00015,21.79613]
[1776762008886,45.52,76524.61,0.02,-0.41178,0.00015,21.81282]
[1776762011591,45.52,76533.37,0.02,-0.41044,0.00015,21.7985]
[1776762012501,45.52,76533.37,0.02,-0.41044,0.00015,21.7985]
[1776762012590,45.52,76533.37,0.02,-0.41044,0.00015,21.7985]
[1776762012605,45.52,76533.37,0.02,-0.41044,0.00015,21.7985]
[1776762012659,45.52,76533.37,0.02,-0.41044,0.00015,21.7985]
[1776762012791,45.52,76542.12,0.02,-0.40911,0.00015,21.78394]
[1776762013839,45.52,76556.29,0.02,-0.40695,0.00015,21.75986]
[1776762014823,45.52,76559.23,0.02,-0.40651,0.00015,21.75479]
[1776762016754,45.52,76559.23,0.02,-0.40651,0.00015,21.75481]
[1776762016766,45.52,76559.23,0.02,-0.40651,0.00015,21.75481]
[1776762016904,45.52,76557.98,0.02,-0.4067,0.00015,21.75699]
[1776762021908,45.53,76553.63,0.02,-0.40736,0.00015,21.76452]
[1776762026993,45.53,76554.94,0.02,-0.40717,0.00015,21.76231]
[1776762032047,45.53,76560.66,0.02,-0.40629,0.00015,21.74843]
[1776762037008,45.53,76568.07,0.02,-0.40517,0.00015,21.73552]
[1776762039204,45.53,76570.46,0.02,-0.4048,0.00015,21.73133]
[1776762039930,45.53,76570.97,0.02,-0.40473,0.00015,21.73043]
[1776762043007,45.53,76570.13,0.02,-0.40486,0.00015,21.73193]
[1776762043426,45.53,76569.04,0.02,-0.40502,0.00015,21.73388]
[1776762045201,45.53,76565.9,0.02,-0.4055,0.00015,21.73942]
[1776762045985,45.54,76587.51,0.02,-0.40222,0.00015,21.70082]
[1776762046625,45.54,76587.51,0.02,-0.40222,0.00015,21.70082]
[1776762046892,45.54,76587.51,0.02,-0.40222,0.00015,21.70082]
[1776762046918,45.53,76590.94,0.02,-0.4017,0.00015,21.69454]
[1776762047167,45.53,76590.94,0.02,-0.4017,0.00015,21.69454]
[1776762047675,45.53,76590.94,0.02,-0.4017,0.00015,21.69454]
[1776762047877,45.53,76590.94,0.02,-0.4017,0.00015,21.69454]
[1776762047971,45.53,76583.61,0.02,-0.40281,0.00015,21.70789]
[1776762048125,45.53,76583.61,0.02,-0.40281,0.00015,21.70789]
[1776762048273,45.53,76583.61,0.02,-0.40281,0.00015,21.70789]
[1776762048953,45.54,76580.96,0.02,-0.40322,0.00015,21.7127]
[1776762052586,45.54,76579.25,0.02,-0.40348,0.00015,21.71585]
[1776762052961,45.54,76579.12,0.02,-0.40351,0.00015,21.71611]
[1776762057259,45.54,76578.66,0.02,-0.40358,0.00015,21.71703]
[1776762057763,45.54,76578.66,0.02,-0.40358,0.00015,21.71703]
[1776762057777,45.54,76578.66,0.02,-0.40358,0.00015,21.71703]
[1776762059046,45.55,76572.24,0.02,-0.40456,0.00015,21.72852]
[1776762062006,45.55,76559.5,0.02,-0.4065,0.00015,21.75088]
[1776762064789,45.55,76555.81,0.02,-0.40706,0.00015,21.75725]
[1776762065005,45.55,76555.81,0.02,-0.40706,0.00015,21.75725]
[1776762064993,45.55,76555.58,0.02,-0.40709,0.00015,21.75765]
[1776762065140,45.55,76555.58,0.02,-0.40709,0.00015,21.75765]
[1776762065586,45.55,76555.58,0.02,-0.40709,0.00015,21.75765]
[1776762066785,45.55,76555.58,0.02,-0.40709,0.00015,21.75765]
[1776762066836,45.55,76548.04,0.02,-0.40824,0.00015,21.77051]
[1776762068608,45.55,76564.27,0.02,-0.40577,0.00015,21.7426]
[1776762070284,45.55,76565.49,0.02,-0.40559,0.00015,21.74048]
[1776762070297,45.55,76565.49,0.02,-0.40559,0.00015,21.74048]
[1776762070987,45.55,76559.41,0.02,-0.40651,0.00015,21.75107]
[1776762076017,45.55,76555.6,0.02,-0.40709,0.00015,21.75766]
[1776762077960,45.55,76555.64,0.02,-0.40709,0.00015,21.7576]
[1776762079049,45.55,76555.35,0.02,-0.40713,0.00015,21.75811]
[1776762080886,45.55,76552.39,0.02,-0.40758,0.00015,21.76318]
[1776762081054,45.55,76546.41,0.02,-0.40849,0.00015,21.77334]
[1776762082019,45.55,76540.74,0.02,-0.40936,0.00015,21.78286]
[1776762084741,45.55,76540.69,0.02,-0.40936,0.00015,21.78293]
[1776762084813,45.55,76540.69,0.02,-0.40936,0.00015,21.78293]
[1776762084856,45.55,76540.69,0.02,-0.40936,0.00015,21.78293]
[1776762084916,45.55,76540.69,0.02,-0.40936,0.00015,21.78293]
[1776762085057,45.55,76528.21,0.02,-0.41126,0.00015,21.80352]
[1776762085620,45.55,76528.21,0.02,-0.41126,0.00015,21.80352]
[1776762085697,45.55,76528.21,0.02,-0.41126,0.00015,21.80352]
[1776762085798,45.55,76520.76,0.02,-0.4124,0.00015,21.81559]
[1776762086075,45.55,76520.76,0.02,-0.4124,0.00015,21.81559]
[1776762086980,45.55,76520.76,0.02,-0.4124,0.00015,21.81559]
[1776762087744,45.55,76519.87,0.02,-0.41254,0.00015,21.81705]
[1776762089329,45.55,76519.66,0.02,-0.41257,0.00015,21.8174]
[1776762089839,45.55,76519.66,0.02,-0.41257,0.00015,21.8174]
[1776762089997,45.55,76519.75,0.02,-0.41256,0.00015,21.81727]
[1776762090989,45.56,76511.1,0.02,-0.41388,0.00015,21.83104]
[1776762096267,45.56,76508.23,0.02,-0.41431,0.00015,21.83165]
[1776762100064,45.57,76497.58,0.02,-0.41595,0.00015,21.84824]
[1776762102436,45.56,76492.74,0.02,-0.41669,0.00015,21.85557]
[1776762102518,45.56,76492.74,0.02,-0.41669,0.00015,21.85557]
[1776762103045,45.56,76489.33,0.02,-0.41721,0.00015,21.8607]
[1776762105025,45.56,76489.33,0.02,-0.4172,0.00015,21.86068]
[1776762105037,45.56,76489.33,0.02,-0.4172,0.00015,21.86068]
[1776762105049,45.56,76487.0,0.02,-0.41756,0.00015,21.86416]
[1776762109027,45.56,76492.46,0.02,-0.41672,0.00015,21.85589]
[1776762110050,45.56,76498.07,0.02,-0.41586,0.00015,21.84734]
[1776762110464,45.56,76498.07,0.02,-0.41586,0.00015,21.84734]
[1776762110493,45.56,76498.07,0.02,-0.41586,0.00015,21.84734]
[1776762110900,45.56,76498.07,0.02,-0.41586,0.00015,21.84731]
[1776762111614,45.56,76498.07,0.02,-0.41586,0.00015,21.84731]
[1776762112377,45.56,76497.74,0.02,-0.41591,0.00015,21.8478]
[1776762112459,45.56,76497.74,0.02,-0.41591,0.00015,21.8478]
[1776762112492,45.56,76497.74,0.02,-0.41591,0.00015,21.8478]
[1776762112559,45.56,76497.74,0.02,-0.41591,0.00015,21.8478]
[1776762112917,45.55,76497.79,0.02,-0.4159,0.00015,21.84769]
[1776762113924,45.55,76515.92,0.02,-0.41313,0.00015,21.81933]
[1776762114931,45.55,76520.31,0.02,-0.41245,0.00015,21.81229]
[1776762116299,45.55,76519.88,0.02,-0.41252,0.00015,21.81296]
[1776762117060,45.55,76518.32,0.02,-0.41275,0.00015,21.81544]
[1776762118960,45.55,76502.44,0.02,-0.41518,0.00015,21.84045]
[1776762119969,45.55,76499.24,0.02,-0.41567,0.00015,21.84541]
[1776762125099,45.56,76503.92,0.02,-0.41497,0.00015,21.83828]
[1776762130047,45.55,76513.3,0.02,-0.41353,0.00015,21.82352]
[1776762131052,45.55,76506.43,0.02,-0.41458,0.00015,21.83429]
[1776762135081,45.55,76500.53,0.02,-0.41547,0.00015,21.84333]
[1776762139109,45.54,76508.64,0.02,-0.41422,0.00015,21.8306]
[1776762144148,45.54,76510.37,0.02,-0.41395,0.00015,21.82777]
[1776762149787,45.53,76510.01,0.02,-0.41399,0.00015,21.82826]
[1776762152963,45.53,76518.05,0.02,-0.41274,0.00015,21.81137]
[1776762158242,45.52,76521.12,0.02,-0.41227,0.00015,21.80636]
[1776762162141,45.52,76529.91,0.02,-0.41092,0.00015,21.79201]
[1776762162894,45.52,76529.91,0.02,-0.41092,0.00015,21.79201]
[1776762163049,45.52,76530.14,0.02,-0.41089,0.00015,21.79164]
[1776762164132,45.52,76538.3,0.02,-0.40965,0.00015,21.77815]
[1776762164388,45.52,76538.3,0.02,-0.40965,0.00015,21.77815]
[1776762164406,45.52,76538.3,0.02,-0.40965,0.00015,21.77815]
[1776762164438,45.52,76538.3,0.02,-0.40965,0.00015,21.77815]
[1776762164685,45.52,76551.77,0.02,-0.40759,0.00015,21.75542]
[1776762165575,45.52,76551.77,0.02,-0.40759,0.00015,21.75542]
[1776762165603,45.52,76551.77,0.02,-0.40759,0.00015,21.75542]
[1776762165613,45.52,76551.77,0.02,-0.40759,0.00015,21.75542]
[1776762165616,45.52,76551.77,0.02,-0.40759,0.00015,21.75542]
[1776762165704,45.52,76553.52,0.02,-0.40733,0.00015,21.75243]
[1776762167017,45.52,76553.52,0.02,-0.40733,0.00015,21.75243]
[1776762167026,45.52,76553.52,0.02,-0.40733,0.00015,21.75243]
[1776762167085,45.52,76553.06,0.02,-0.4074,0.00015,21.75322]
[1776762171494,45.52,76551.22,0.02,-0.40768,0.00015,21.75638]
[1776762172111,45.52,76547.56,0.02,-0.40824,0.00015,21.76261]
[1776762174576,45.52,76547.47,0.02,-0.40825,0.00015,21.76276]
[1776762174963,45.52,76539.58,0.02,-0.40945,0.00015,21.77604]
[1776762176061,45.52,76539.58,0.02,-0.40945,0.00015,21.77604]
[1776762176156,45.52,76501.41,0.02,-0.41528,0.00015,21.83745]
[1776762176622,45.52,76501.41,0.02,-0.41528,0.00015,21.83745]
[1776762176717,45.52,76501.41,0.02,-0.41528,0.00015,21.83745]
[1776762177010,45.52,76501.41,0.02,-0.41528,0.00015,21.83745]
[1776762177113,45.52,76490.65,0.02,-0.41692,0.00015,21.8539]
[1776762177231,45.52,76490.65,0.02,-0.41692,0.00015,21.8539]
[1776762177471,45.52,76490.65,0.02,-0.41692,0.00015,21.8539]
[1776762177708,45.52,76490.65,0.02,-0.41692,0.00015,21.8539]
[1776762177732,45.52,76490.65,0.02,-0.41692,0.00015,21.8539]
[1776762178148,45.52,76490.65,0.02,-0.41692,0.00015,21.8539]
[1776762178136,45.52,76465.47,0.02,-0.42078,0.00015,21.89095]
[1776762178751,45.52,76465.47,0.02,-0.42078,0.00015,21.89095]
[1776762178928,45.52,76465.47,0.02,-0.42078,0.00015,21.89095]
[1776762179018,45.52,76465.47,0.02,-0.42078,0.00015,21.89095]
[1776762179078,45.52,76465.47,0.02,-0.42078,0.00015,21.89095]
[1776762179108,45.52,76439.33,0.02,-0.4248,0.00015,21.92724]
[1776762179604,45.52,76439.33,0.02,-0.4248,0.00015,21.92724]
[1776762180077,45.52,76439.33,0.02,-0.4248,0.00015,21.92724]
[1776762179723,45.52,76445.04,0.02,-0.42392,0.00015,21.91949]
[1776762181155,45.52,76445.04,0.02,-0.42392,0.00015,21.91949]
[1776762181252,45.52,76446.44,0.02,-0.4237,0.00015,21.91758]
[1776762181289,45.52,76446.44,0.02,-0.4237,0.00015,21.91758]
[1776762181436,45.52,76446.44,0.02,-0.4237,0.00015,21.91758]
[1776762181875,45.52,76446.44,0.02,-0.4237,0.00015,21.91758]
[1776762182033,45.52,76446.44,0.02,-0.4237,0.00015,21.91758]
[1776762182105,45.52,76468.18,0.02,-0.42036,0.00015,21.88704]
[1776762183463,45.52,76469.73,0.02,-0.42013,0.00015,21.88481]
[1776762187460,45.52,76473.16,0.02,-0.41961,0.00015,21.87988]
[1776762187594,45.52,76473.16,0.02,-0.41961,0.00015,21.87988]
[1776762191786,45.52,76464.59,0.02,-0.42093,0.00015,21.8923]
[1776762193675,45.52,76464.59,0.02,-0.42093,0.00015,21.8923]
[1776762193685,45.52,76464.59,0.02,-0.42093,0.00015,21.8923]
[1776762193736,45.53,76460.08,0.02,-0.42162,0.00015,21.89872]
[1776762195511,45.53,76460.08,0.02,-0.42162,0.00015,21.89872]
[1776762195561,45.53,76458.6,0.02,-0.42185,0.00015,21.90082]
[1776762199065,45.53,76462.14,0.02,-0.42131,0.00015,21.89583]
[1776762199165,45.53,76451.69,0.02,-0.42291,0.00015,21.91049]
[1776762199758,45.53,76451.69,0.02,-0.42291,0.00015,21.91049]
[1776762200020,45.53,76449.36,0.02,-0.42327,0.00015,21.91372]
[1776762204000,45.53,76438.55,0.02,-0.42493,0.00015,21.92845]
[1776762209036,45.53,76440.22,0.02,-0.42468,0.00015,21.92625]
[1776762212424,45.53,76440.52,0.02,-0.42463,0.00015,21.92186]
[1776762212508,45.53,76440.52,0.02,-0.42463,0.00015,21.92186]
[1776762212642,45.54,76442.56,0.02,-0.42431,0.00015,21.91911]
[1776762213650,45.54,76449.09,0.02,-0.42331,0.00015,21.9102]
[1776762215748,45.54,76449.63,0.02,-0.42323,0.00015,21.90946]
[1776762215770,45.54,76442.46,0.02,-0.42433,0.00015,21.91927]
[1776762221006,45.54,76437.67,0.02,-0.42507,0.00015,21.92574]
[1776762226076,45.54,76440.29,0.02,-0.42467,0.00015,21.92226]
[1776762226136,45.54,76440.29,0.02,-0.42467,0.00015,21.92226]
[1776762226179,45.54,76439.78,0.02,-0.42475,0.00015,21.92295]
[1776762226372,45.54,76439.78,0.02,-0.42475,0.00015,21.92295]
[1776762226452,45.54,76439.78,0.02,-0.42475,0.00015,21.92295]
[1776762226555,45.54,76439.78,0.02,-0.42475,0.00015,21.92295]
[1776762226772,45.54,76439.78,0.02,-0.42475,0.00015,21.92295]
[1776762227081,45.54,76424.25,0.02,-0.42714,0.00015,21.94346]
[1776762227715,45.54,76424.25,0.02,-0.42714,0.00015,21.94346]
[1776762228146,45.54,76424.25,0.02,-0.42714,0.00015,21.94346]
[1776762228178,45.54,76424.25,0.02,-0.42714,0.00015,21.94346]
[1776762228206,45.54,76417.16,0.02,-0.42823,0.00015,21.95255]
[1776762229099,45.54,76417.16,0.02,-0.42823,0.00015,21.95255]
[1776762229147,45.54,76417.16,0.02,-0.42823,0.00015,21.95255]
[1776762229157,45.54,76414.17,0.02,-0.42869,0.00015,21.95633]
[1776762229622,45.54,76414.17,0.02,-0.42869,0.00015,21.95633]
[1776762229765,45.54,76414.17,0.02,-0.42869,0.00015,21.95631]
[1776762232246,45.54,76415.98,0.02,-0.42841,0.00015,21.95401]
[1776762231779,45.54,76423.26,0.02,-0.42729,0.00015,21.94469]
[1776762232309,45.54,76423.26,0.02,-0.42729,0.00015,21.94469]
[1776762232469,45.54,76423.26,0.02,-0.42729,0.00015,21.94469]
[1776762232473,45.54,76423.26,0.02,-0.42729,0.00015,21.94469]
[1776762232487,45.54,76423.26,0.02,-0.42729,0.00015,21.94469]
[1776762233273,45.54,76429.71,0.02,-0.42629,0.00015,21.93628]
[1776762233413,45.54,76429.71,0.02,-0.42629,0.00015,21.93628]
[1776762233796,45.54,76429.71,0.02,-0.42629,0.00015,21.93627]
[1776762236298,45.54,76433.28,0.02,-0.42574,0.00015,21.93155]
[1776762236365,45.54,76433.28,0.02,-0.42574,0.00015,21.93155]
[1776762237172,45.54,76432.88,0.02,-0.4258,0.00015,21.93208]
[1776762238187,45.54,76432.88,0.02,-0.4258,0.00015,21.93208]
[1776762238255,45.54,76432.36,0.02,-0.42588,0.00015,21.93276]
[1776762238300,45.54,76432.36,0.02,-0.42588,0.00015,21.93276]
[1776762238390,45.54,76432.36,0.02,-0.42588,0.00015,21.93276]
[1776762238452,45.54,76432.36,0.02,-0.42588,0.00015,21.93276]
[1776762240238,45.53,76432.36,0.02,-0.42588,0.00015,21.93276]
[1776762240285,45.53,76428.8,0.02,-0.42643,0.00015,21.93744]
[1776762240970,45.53,76428.8,0.02,-0.42643,0.00015,21.93744]
[1776762241076,45.53,76428.8,0.02,-0.42643,0.00015,21.93744]
[1776762246423,45.53,76425.5,0.02,-0.42693,0.00015,21.9417]
[1776762246485,45.53,76425.5,0.02,-0.42693,0.00015,21.9417]
[1776762246557,45.53,76425.5,0.02,-0.42693,0.00015,21.9417]
[1776762246691,45.53,76425.5,0.02,-0.42693,0.00015,21.9417]
[1776762246824,45.53,76425.5,0.02,-0.42693,0.00015,21.9417]
[1776762246925,45.53,76419.53,0.02,-0.42785,0.00015,21.94939]
[1776762249130,45.53,76419.53,0.02,-0.42785,0.00015,21.94938]
[1776762249180,45.53,76419.53,0.02,-0.42785,0.00015,21.94938]
[1776762250534,45.53,76419.59,0.02,-0.42784,0.00015,21.94928]
[1776762250916,45.53,76419.59,0.02,-0.42784,0.00015,21.94927]
[1776762253888,45.52,76419.25,0.02,-0.42789,0.00015,21.94968]
[1776762253900,45.52,76419.25,0.02,-0.42789,0.00015,21.94968]
[1776762254213,45.52,76420.08,0.02,-0.42776,0.00015,21.9486]
[1776762258545,45.52,76416.25,0.02,-0.42834,0.00015,21.95343]
[1776762259205,45.52,76426.08,0.02,-0.42683,0.00015,21.94078]
[1776762262597,45.52,76424.63,0.02,-0.42705,0.00015,21.94263]
[1776762262999,45.51,76424.63,0.02,-0.42705,0.00015,21.94262]
[1776762268036,45.51,76430.16,0.02,-0.42619,0.00015,21.93533]
[1776762268455,45.51,76430.16,0.02,-0.42619,0.00015,21.93533]
[1776762268649,45.51,76430.16,0.02,-0.42619,0.00015,21.93533]
[1776762268707,45.51,76430.16,0.02,-0.42619,0.00015,21.93533]
[1776762269043,45.51,76432.15,0.02,-0.42588,0.00015,21.93269]
[1776762274078,45.51,76428.05,0.02,-0.4265,0.00015,21.93404]
[1776762279115,45.5,76425.01,0.02,-0.42696,0.00015,21.93795]
[1776762284148,45.5,76428.79,0.02,-0.42637,0.00015,21.93295]
[1776762289184,45.49,76428.73,0.02,-0.42638,0.00015,21.93297]
[1776762290089,45.49,76428.73,0.02,-0.42638,0.00015,21.93297]
[1776762290138,45.49,76428.73,0.02,-0.42638,0.00015,21.93297]
[1776762291197,45.49,76435.43,0.02,-0.42534,0.00015,21.92408]
[1776762291677,45.49,76435.43,0.02,-0.42534,0.00015,21.92408]
[1776762292204,45.49,76441.74,0.02,-0.42437,0.00015,21.91558]
[1776762295225,45.49,76443.02,0.02,-0.42417,0.00015,21.91383]
[1776762300263,45.49,76440.66,0.02,-0.42453,0.00015,21.91701]
[1776762301268,45.49,76432.05,0.02,-0.42586,0.00015,21.92853]
[1776762305296,45.49,76437.37,0.02,-0.42504,0.00015,21.92141]
[1776762307311,45.49,76443.63,0.02,-0.42407,0.00015,21.91293]
[1776762309239,45.49,76444.92,0.02,-0.42387,0.00015,21.91117]
[1776762309247,45.49,76444.92,0.02,-0.42387,0.00015,21.91117]
[1776762309335,45.49,76444.92,0.02,-0.42387,0.00015,21.91117]
[1776762309324,45.49,76447.95,0.02,-0.42341,0.00015,21.90701]
[1776762310331,45.49,76456.43,0.02,-0.4221,0.00015,21.89523]
[1776762312135,45.49,76457.03,0.02,-0.42201,0.00015,21.8944]
[1776762312345,45.49,76457.36,0.02,-0.42196,0.00015,21.89394]
[1776762317380,45.49,76455.88,0.02,-0.42219,0.00015,21.89605]
[1776762319282,45.49,76455.88,0.02,-0.42219,0.00015,21.89605]
[1776762319335,45.49,76455.88,0.02,-0.42219,0.00015,21.89605]
[1776762319344,45.49,76457.76,0.02,-0.4219,0.00015,21.89342]
[1776762319418,45.49,76457.76,0.02,-0.4219,0.00015,21.89342]
[1776762319500,45.49,76457.76,0.02,-0.4219,0.00015,21.89342]
[1776762319549,45.49,76457.76,0.02,-0.4219,0.00015,21.89342]
[1776762319714,45.49,76457.76,0.02,-0.4219,0.00015,21.89342]
[1776762319763,45.49,76457.76,0.02,-0.4219,0.00015,21.89342]
[1776762319804,45.49,76461.09,0.02,-0.42139,0.00015,21.88871]
[1776762321444,45.49,76461.01,0.02,-0.4214,0.00015,21.88883]
[1776762321630,45.49,76464.2,0.02,-0.42091,0.00015,21.88428]
[1776762328460,45.49,76462.4,0.02,-0.42119,0.00015,21.88689]
[1776762331278,45.49,76458.34,0.02,-0.42182,0.00015,21.89266]
[1776762331324,45.49,76458.34,0.02,-0.42182,0.00015,21.89266]
[1776762331360,45.49,76458.34,0.02,-0.42182,0.00015,21.89266]
[1776762332331,45.5,76451.69,0.02,-0.42283,0.00015,21.89797]
[1776762334143,45.5,76443.48,0.02,-0.4241,0.00015,21.90927]
[1776762338400,45.5,76443.88,0.02,-0.42404,0.00015,21.90873]
[1776762339306,45.5,76443.88,0.02,-0.42404,0.00015,21.90873]
[1776762339343,45.5,76443.88,0.02,-0.42404,0.00015,21.90873]
[1776762339296,45.5,76437.92,0.02,-0.42495,0.00015,21.91679]
[1776762339706,45.5,76437.92,0.02,-0.42495,0.00015,21.91679]
[1776762339902,45.5,76437.92,0.02,-0.42495,0.00015,21.91679]
[1776762339946,45.5,76437.92,0.02,-0.42495,0.00015,21.91679]
[1776762340137,45.5,76437.92,0.02,-0.42495,0.00015,21.91679]
[1776762340167,45.5,76434.78,0.02,-0.42544,0.00015,21.92099]
[1776762341769,45.5,76432.66,0.02,-0.42576,0.00015,21.92381]
[1776762342011,45.49,76432.13,0.02,-0.42584,0.00015,21.9245]
[1776762345306,45.49,76431.69,0.02,-0.42591,0.00015,21.92508]
[1776762345317,45.49,76431.69,0.02,-0.42591,0.00015,21.92508]
[1776762345344,45.49,76433.01,0.02,-0.42571,0.00015,21.92331]
[1776762350615,45.49,76435.09,0.02,-0.42538,0.00015,21.92051]
[1776762353739,45.49,76428.84,0.02,-0.42634,0.00015,21.92877]
[1776762359827,45.49,76432.52,0.02,-0.42577,0.00015,21.92387]
[1776762365721,45.48,76430.76,0.02,-0.42604,0.00015,21.92614]
[1776762369599,45.48,76431.02,0.02,-0.426,0.00015,21.92577]
[1776762369765,45.48,76431.02,0.02,-0.426,0.00015,21.92577]
[1776762369807,45.48,76431.02,0.02,-0.426,0.00015,21.92577]
[1776762370070,45.48,76423.38,0.02,-0.42717,0.00015,21.93575]
[1776762373518,45.48,76422.19,0.02,-0.42735,0.00015,21.93725]
[1776762373529,45.48,76422.19,0.02,-0.42735,0.00015,21.93725]
[1776762373778,45.47,76422.19,0.02,-0.42735,0.00015,21.93723]
[1776762375171,45.47,76422.19,0.02,-0.42735,0.00015,21.93723]
[1776762375247,45.47,76422.19,0.02,-0.42735,0.00015,21.93723]
[1776762380827,45.47,76425.46,0.02,-0.42684,0.00015,21.93289]
[1776762382284,45.47,76425.46,0.02,-0.42684,0.00015,21.93289]
[1776762382347,45.47,76428.62,0.02,-0.42635,0.00015,21.92874]
[1776762383902,45.47,76427.46,0.02,-0.42652,0.00015,21.93025]
[1776762383929,45.47,76427.46,0.02,-0.42652,0.00015,21.93025]
[1776762383956,45.46,76421.69,0.02,-0.42741,0.00015,21.93775]
[1776762386941,45.46,76419.25,0.02,-0.42779,0.00015,21.94086]
[1776762386999,45.46,76419.25,0.02,-0.42779,0.00015,21.94086]
[1776762392847,45.46,76415.51,0.02,-0.42836,0.00015,21.94558]
[1776762392893,45.46,76415.51,0.02,-0.42836,0.00015,21.94558]
[1776762392931,45.46,76415.51,0.02,-0.42836,0.00015,21.94558]
[1776762393121,45.46,76413.53,0.02,-0.42865,0.00015,21.94407]
[1776762394024,45.46,76408.21,0.02,-0.42947,0.00015,21.95075]
[1776762399962,45.45,76411.84,0.02,-0.42891,0.00015,21.94616]
[1776762406557,45.45,76407.74,0.02,-0.42954,0.00015,21.95128]
[1776762407356,45.45,76408.33,0.02,-0.42945,0.00015,21.95053]
[1776762407736,45.45,76408.33,0.02,-0.42945,0.00015,21.95053]
[1776762408408,45.45,76415.11,0.02,-0.4284,0.00015,21.94198]
[1776762413439,45.45,76420.01,0.02,-0.42764,0.00015,21.93567]
[1776762414463,45.44,76413.49,0.02,-0.42864,0.00015,21.94397]
[1776762418449,45.44,76407.5,0.02,-0.42957,0.00015,21.95147]
[1776762423820,45.44,76405.02,0.02,-0.42995,0.00015,21.95452]
[1776762428889,45.44,76406.97,0.02,-0.42964,0.00015,21.95206]
[1776762433508,45.44,76400.23,0.02,-0.43068,0.00015,21.96038]
[1776762435815,45.44,76399.81,0.02,-0.43075,0.00015,21.96089]
[1776762435826,45.44,76399.81,0.02,-0.43075,0.00015,21.96089]
[1776762436223,45.44,76399.81,0.02,-0.43075,0.00015,21.96089]
[1776762436262,45.44,76399.81,0.02,-0.43075,0.00015,21.96089]
[1776762436331,45.44,76399.81,0.02,-0.43075,0.00015,21.96089]
[1776762436409,45.44,76399.81,0.02,-0.43075,0.00015,21.96089]
[1776762436439,45.44,76398.66,0.02,-0.43093,0.00015,21.96229]
[1776762436860,45.44,76398.66,0.02,-0.43093,0.00015,21.96229]
[1776762436983,45.44,76398.66,0.02,-0.43093,0.00015,21.96229]
[1776762437100,45.44,76398.66,0.02,-0.43093,0.00015,21.96229]
[1776762437331,45.44,76398.66,0.02,-0.43093,0.00015,21.96229]
[1776762437349,45.44,76398.66,0.02,-0.43093,0.00015,21.96229]
[1776762437422,45.44,76398.66,0.02,-0.43093,0.00015,21.96229]
[1776762437453,45.44,76385.0,0.02,-0.43304,0.00015,21.9786]
[1776762437501,45.44,76385.0,0.02,-0.43304,0.00015,21.9786]
[1776762437561,45.44,76385.0,0.02,-0.43304,0.00015,21.9786]
[1776762437794,45.44,76385.0,0.02,-0.43304,0.00015,21.9786]
[1776762437930,45.44,76385.0,0.02,-0.43304,0.00015,21.9786]
[1776762437986,45.44,76385.0,0.02,-0.43304,0.00015,21.9786]
[1776762438026,45.44,76385.0,0.02,-0.43304,0.00015,21.9786]
[1776762438190,45.44,76385.0,0.02,-0.43304,0.00015,21.9786]
[1776762438259,45.44,76385.0,0.02,-0.43304,0.00015,21.9786]
[1776762438418,45.44,76385.0,0.02,-0.43304,0.00015,21.9786]
[1776762438497,45.44,76388.56,0.02,-0.43249,0.00015,21.97443]
[1776762438545,45.44,76388.56,0.02,-0.43249,0.00015,21.97443]
[1776762438587,45.44,76388.56,0.02,-0.43249,0.00015,21.97443]
[1776762438618,45.44,76388.56,0.02,-0.43249,0.00015,21.97443]
[1776762439295,45.44,76389.51,0.02,-0.43234,0.00015,21.97329]
[1776762440942,45.44,76389.51,0.02,-0.43234,0.00015,21.97328]
[1776762441075,45.44,76389.51,0.02,-0.43234,0.00015,21.97328]
[1776762441200,45.44,76389.51,0.02,-0.43234,0.00015,21.97328]
[1776762441258,45.44,76401.23,0.02,-0.43053,0.00015,21.95914]
[1776762441979,45.44,76401.23,0.02,-0.43053,0.00015,21.95914]
[1776762442204,45.44,76401.23,0.02,-0.43053,0.00015,21.95914]
[1776762442285,45.44,76401.23,0.02,-0.43053,0.00015,21.95914]
[1776762442459,45.43,76407.86,0.02,-0.4295,0.00015,21.95091]
[1776762443104,45.43,76407.86,0.02,-0.4295,0.00015,21.95091]
[1776762443412,45.43,76418.88,0.02,-0.4278,0.00015,21.93695]
[1776762444133,45.43,76418.88,0.02,-0.4278,0.00015,21.93695]
[1776762444202,45.43,76418.88,0.02,-0.4278,0.00015,21.93695]
[1776762444218,45.43,76418.88,0.02,-0.4278,0.00015,21.93695]
[1776762444238,45.43,76418.88,0.02,-0.4278,0.00015,21.93695]
[1776762444303,45.43,76423.46,0.02,-0.42709,0.00015,21.93102]
[1776762445285,45.43,76423.46,0.02,-0.42709,0.00015,21.93101]
[1776762446173,45.43,76423.46,0.02,-0.42709,0.00015,21.93101]
[1776762446192,45.43,76423.46,0.02,-0.42709,0.00015,21.93101]
[1776762446396,45.43,76420.51,0.02,-0.42754,0.00015,21.93482]
[1776762451303,45.43,76417.46,0.02,-0.42801,0.00015,21.93869]
[1776762451345,45.43,76417.46,0.02,-0.42801,0.00015,21.93869]
[1776762451356,45.43,76417.46,0.02,-0.42801,0.00015,21.93869]
[1776762451414,45.43,76417.46,0.02,-0.42801,0.00015,21.93869]
[1776762451433,45.43,76416.93,0.02,-0.42808,0.00015,21.93535]
[1776762454347,45.42,76410.93,0.02,-0.429,0.00015,21.94292]
[1776762454876,45.42,76410.93,0.02,-0.429,0.00015,21.94292]
[1776762454938,45.42,76410.93,0.02,-0.429,0.00015,21.94292]
[1776762458377,45.42,76419.2,0.02,-0.42772,0.00015,21.93235]
[1776762459873,45.42,76419.77,0.02,-0.42763,0.00015,21.93161]
[1776762460489,45.42,76420.09,0.02,-0.42758,0.00015,21.93118]
[1776762465495,45.41,76424.81,0.02,-0.42685,0.00015,21.92502]
[1776762465761,45.41,76425.21,0.02,-0.42678,0.00015,21.92449]
[1776762466434,45.41,76425.21,0.02,-0.42678,0.00015,21.92448]
[1776762469456,45.41,76430.49,0.02,-0.42597,0.00015,21.91752]
[1776762473483,45.41,76425.12,0.02,-0.42679,0.00015,21.92457]
[1776762478517,45.41,76422.64,0.02,-0.42717,0.00015,21.92776]
[1776762480532,45.41,76416.42,0.02,-0.42813,0.00015,21.93576]
[1776762485567,45.4,76421.15,0.02,-0.4274,0.00015,21.92963]
[1776762490625,45.4,76420.77,0.02,-0.42745,0.00015,21.93009]
[1776762497536,45.4,76420.77,0.02,-0.42745,0.00015,21.93005]
[1776762501853,45.4,76419.35,0.02,-0.42766,0.00015,21.93184]
[1776762502314,45.39,76419.24,0.02,-0.42768,0.00015,21.93197]
[1776762507401,45.39,76423.78,0.02,-0.42698,0.00015,21.92605]
[1776762510184,45.39,76423.52,0.02,-0.42701,0.00015,21.92638]
[1776762510524,45.39,76423.52,0.02,-0.42701,0.00015,21.92637]
[1776762515715,45.39,76426.97,0.02,-0.42647,0.00015,21.91784]
[1776762521847,45.39,76427.5,0.02,-0.42639,0.00015,21.91713]
[1776762527862,45.39,76427.98,0.02,-0.42631,0.00015,21.91648]
[1776762532952,45.39,76425.96,0.02,-0.42662,0.00015,21.91913]
[1776762533585,45.39,76423.62,0.02,-0.42698,0.00015,21.92218]
[1776762535537,45.39,76429.96,0.02,-0.426,0.00015,21.91384]
[1776762536494,45.39,76441.45,0.02,-0.42423,0.00015,21.89839]
[1776762538484,45.39,76442.14,0.02,-0.42412,0.00015,21.89745]
[1776762538596,45.39,76441.53,0.02,-0.42421,0.00015,21.89829]
[1776762538611,45.39,76441.53,0.02,-0.42421,0.00015,21.89829]
[1776762538738,45.39,76441.53,0.02,-0.42421,0.00015,21.89829]
[1776762538939,45.39,76441.53,0.02,-0.42421,0.00015,21.89829]
[1776762540173,45.39,76448.13,0.02,-0.4232,0.00015,21.88923]
[1776762541615,45.39,76448.42,0.02,-0.42315,0.00015,21.88883]
[1776762541641,45.39,76448.42,0.02,-0.42315,0.00015,21.88883]
[1776762541663,45.39,76448.42,0.02,-0.42315,0.00015,21.88883]
[1776762542480,45.39,76448.42,0.02,-0.42315,0.00015,21.88883]
[1776762542540,45.39,76448.91,0.02,-0.42308,0.00015,21.88815]
[1776762545544,45.39,76448.65,0.02,-0.42312,0.00015,21.88852]
[1776762545623,45.39,76448.95,0.02,-0.42307,0.00015,21.8881]
[1776762545682,45.39,76448.95,0.02,-0.42307,0.00015,21.8881]
[1776762545738,45.39,76448.95,0.02,-0.42307,0.00015,21.8881]
[1776762545988,45.39,76448.95,0.02,-0.42307,0.00015,21.8881]
[1776762548526,45.39,76447.55,0.02,-0.42329,0.00015,21.89005]
[1776762548547,45.39,76447.55,0.02,-0.42329,0.00015,21.89005]
[1776762548578,45.39,76448.39,0.02,-0.42316,0.00015,21.8889]
[1776762550500,45.39,76448.39,0.02,-0.42316,0.00015,21.88891]
[1776762550586,45.39,76446.42,0.02,-0.42346,0.00015,21.89164]
[1776762552555,45.39,76446.16,0.02,-0.42351,0.00015,21.89201]
[1776762552613,45.39,76446.16,0.02,-0.42351,0.00015,21.89201]
[1776762553036,45.39,76446.22,0.02,-0.4235,0.00015,21.89194]
[1776762558072,45.39,76447.27,0.02,-0.42334,0.00015,21.89054]
[1776762563107,45.4,76441.71,0.02,-0.4242,0.00015,21.89822]
[1776762563700,45.4,76441.71,0.02,-0.4242,0.00015,21.89822]
[1776762563752,45.4,76441.71,0.02,-0.4242,0.00015,21.89822]
[1776762564411,45.4,76434.71,0.02,-0.42528,0.00015,21.90769]
[1776762565778,45.4,76434.71,0.02,-0.42528,0.00015,21.90769]
[1776762565788,45.4,76434.71,0.02,-0.42528,0.00015,21.90769]
[1776762566380,45.4,76429.39,0.02,-0.42611,0.00015,21.91477]
[1776762567586,45.4,76424.16,0.02,-0.42692,0.00015,21.92164]
[1776762572610,45.4,76422.65,0.02,-0.42714,0.00015,21.91959]
[1776762572838,45.4,76423.01,0.02,-0.42708,0.00015,21.91912]
[1776762573039,45.4,76423.01,0.02,-0.42708,0.00015,21.91912]
[1776762573172,45.4,76423.01,0.02,-0.42708,0.00015,21.91912]
[1776762573273,45.4,76422.16,0.02,-0.42721,0.00015,21.92022]
[1776762578590,45.4,76424.5,0.02,-0.42685,0.00015,21.91717]
[1776762580229,45.4,76430.36,0.02,-0.42594,0.00015,21.90945]
[1776762580961,45.4,76430.36,0.02,-0.42594,0.00015,21.90945]
[1776762581086,45.4,76430.36,0.02,-0.42594,0.00015,21.90945]
[1776762581236,45.4,76431.95,0.02,-0.4257,0.00015,21.90734]
[1776762581696,45.4,76431.95,0.02,-0.4257,0.00015,21.90734]
[1776762581772,45.4,76431.95,0.02,-0.4257,0.00015,21.90734]
[1776762584967,45.4,76435.87,0.02,-0.42509,0.00015,21.90211]
[1776762585265,45.4,76435.72,0.02,-0.42512,0.00015,21.90232]
[1776762586490,45.4,76435.72,0.02,-0.42512,0.00015,21.90232]
[1776762586519,45.4,76443.38,0.02,-0.42394,0.00015,21.89194]
[1776762587139,45.4,76443.38,0.02,-0.42394,0.00015,21.89194]
[1776762587551,45.4,76443.51,0.02,-0.42392,0.00015,21.89177]
[1776762592577,45.4,76446.78,0.02,-0.42341,0.00015,21.88731]
[1776762593647,45.4,76441.13,0.02,-0.42429,0.00015,21.89506]
[1776762598650,45.4,76432.08,0.02,-0.42568,0.00015,21.90721]
[1776762602625,45.4,76442.17,0.02,-0.42412,0.00015,21.89357]
[1776762606570,45.4,76435.39,0.02,-0.42517,0.00015,21.90273]
[1776762610459,45.4,76429.8,0.02,-0.42603,0.00015,21.91018]
[1776762614596,45.4,76435.02,0.02,-0.42522,0.00015,21.90322]
[1776762619708,45.4,76438.43,0.02,-0.4247,0.00015,21.89864]
[1776762624147,45.4,76443.69,0.02,-0.42389,0.00015,21.8915]
[1776762629594,45.4,76444.84,0.02,-0.42371,0.00015,21.88989]
[1776762630538,45.4,76444.84,0.02,-0.42371,0.00015,21.88989]
[1776762630586,45.4,76444.84,0.02,-0.42371,0.00015,21.88989]
[1776762630608,45.4,76444.84,0.02,-0.42371,0.00015,21.88989]
[1776762630626,45.39,76451.14,0.02,-0.42273,0.00015,21.88116]
[1776762633622,45.39,76456.33,0.02,-0.42192,0.00015,21.86985]
[1776762639507,45.39,76458.12,0.02,-0.42164,0.00015,21.86733]
[1776762644269,45.4,76460.31,0.02,-0.42131,0.00015,21.86422]
[1776762644699,45.4,76461.29,0.02,-0.42116,0.00015,21.86282]
[1776762647270,45.4,76465.9,0.02,-0.42045,0.00015,21.85621]
[1776762647286,45.4,76465.9,0.02,-0.42045,0.00015,21.85621]
[1776762647720,45.4,76465.29,0.02,-0.42054,0.00015,21.8571]
[1776762652756,45.4,76465.82,0.02,-0.42046,0.00015,21.85636]
[1776762657791,45.4,76465.71,0.02,-0.42048,0.00015,21.85654]
[1776762663115,45.4,76468.85,0.02,-0.42,0.00015,21.85201]
[1776762664477,45.4,76471.38,0.02,-0.41961,0.00015,21.84833]
[1776762664497,45.4,76471.38,0.02,-0.41961,0.00015,21.84833]
[1776762664572,45.4,76480.23,0.02,-0.41825,0.00015,21.83528]
[1776762666404,45.4,76480.23,0.02,-0.41825,0.00015,21.83528]
[1776762666419,45.4,76480.23,0.02,-0.41825,0.00015,21.83528]
[1776762666700,45.4,76483.43,0.02,-0.41775,0.00015,21.83048]
[1776762671515,45.39,76492.42,0.02,-0.41636,0.00015,21.81675]
[1776762676300,45.39,76491.98,0.02,-0.41643,0.00015,21.81736]
[1776762676725,45.39,76492.4,0.02,-0.41636,0.00015,21.81668]
[1776762678230,45.39,76496.97,0.02,-0.41565,0.00015,21.80963]
[1776762678297,45.39,76500.2,0.02,-0.41516,0.00015,21.8046]
[1776762680961,45.38,76508.83,0.02,-0.41383,0.00015,21.79102]
[1776762683207,45.38,76495.69,0.02,-0.41584,0.00015,21.81152]
[1776762685799,45.38,76496.38,0.02,-0.41573,0.00015,21.81044]
[1776762686001,45.38,76496.38,0.02,-0.41573,0.00015,21.81044]
[1776762686430,45.38,76496.38,0.02,-0.41573,0.00015,21.81044]
[1776762686528,45.38,76492.36,0.02,-0.41635,0.00015,21.81658]
[1776762688526,45.38,76486.99,0.02,-0.41717,0.00015,21.82471]
[1776762695054,45.37,76489.38,0.02,-0.41678,0.00015,21.81692]
[1776762697937,45.37,76491.65,0.02,-0.41643,0.00015,21.81341]
[1776762698178,45.36,76500.55,0.02,-0.41506,0.00015,21.79962]
[1776762700621,45.36,76500.55,0.02,-0.41506,0.00015,21.79962]
[1776762700720,45.36,76502.77,0.02,-0.41471,0.00015,21.79611]
[1776762702263,45.36,76502.51,0.02,-0.41475,0.00015,21.7965]
[1776762702271,45.36,76502.51,0.02,-0.41475,0.00015,21.7965]
[1776762702288,45.36,76502.51,0.02,-0.41475,0.00015,21.7965]
[1776762702647,45.36,76502.51,0.02,-0.41475,0.00015,21.7965]
[1776762702748,45.36,76504.89,0.02,-0.41438,0.00015,21.79275]
[1776762708542,45.36,76503.52,0.02,-0.41459,0.00015,21.79482]
[1776762714186,45.35,76500.9,0.02,-0.41498,0.00015,21.7988]
[1776762719222,45.35,76503.01,0.02,-0.41465,0.00015,21.79542]
[1776762724305,45.34,76499.31,0.02,-0.41521,0.00015,21.80113]
[1776762729328,45.34,76502.8,0.02,-0.41467,0.00015,21.79559]
[1776762734632,45.33,76504.65,0.02,-0.41438,0.00015,21.79261]
[1776762739648,45.33,76504.24,0.02,-0.41443,0.00015,21.79319]
[1776762744706,45.33,76504.24,0.02,-0.41443,0.00015,21.79312]
[1776762749788,45.32,76502.5,0.02,-0.41469,0.00015,21.79577]
[1776762755215,45.32,76505.14,0.02,-0.41426,0.00015,21.7875]
[1776762760249,45.31,76506.0,0.02,-0.41413,0.00015,21.78607]
[1776762764899,45.31,76511.77,0.02,-0.41323,0.00015,21.77683]
[1776762769926,45.31,76512.25,0.02,-0.41316,0.00015,21.77602]
[1776762774928,45.31,76511.3,0.02,-0.4133,0.00015,21.7775]
[1776762779942,45.3,76508.48,0.02,-0.41373,0.00015,21.78196]
[1776762785591,45.3,76505.54,0.02,-0.41418,0.00015,21.78657]
[1776762790597,45.3,76505.1,0.02,-0.41424,0.00015,21.7872]
[1776762790831,45.3,76499.27,0.02,-0.41514,0.00015,21.79634]
[1776762795826,45.29,76497.7,0.02,-0.41537,0.00015,21.79872]
[1776762795881,45.29,76497.7,0.02,-0.41537,0.00015,21.79872]
[1776762795894,45.29,76498.14,0.02,-0.4153,0.00015,21.79801]
[1776762795996,45.29,76498.14,0.02,-0.4153,0.00015,21.79801]
[1776762796052,45.29,76498.14,0.02,-0.4153,0.00015,21.79801]
[1776762796150,45.29,76498.14,0.02,-0.4153,0.00015,21.79801]
[1776762796190,45.29,76498.14,0.02,-0.4153,0.00015,21.79801]
[1776762796284,45.29,76498.14,0.02,-0.4153,0.00015,21.79801]
[1776762796337,45.29,76498.14,0.02,-0.4153,0.00015,21.79801]
[1776762796444,45.29,76498.14,0.02,-0.4153,0.00015,21.79801]
[1776762796769,45.29,76498.14,0.02,-0.4153,0.00015,21.79799]
[1776762797784,45.29,76498.14,0.02,-0.4153,0.00015,21.79799]
[1776762797825,45.29,76498.14,0.02,-0.4153,0.00015,21.79799]
[1776762797833,45.29,76481.09,0.02,-0.41793,0.00015,21.82405]
[1776762798770,45.29,76481.09,0.02,-0.41793,0.00015,21.82405]
[1776762798784,45.29,76481.09,0.02,-0.41793,0.00015,21.82405]
[1776762798863,45.29,76481.12,0.02,-0.41792,0.00015,21.82398]
[1776762804117,45.28,76482.61,0.02,-0.41768,0.00015,21.82161]
[1776762807850,45.28,76483.09,0.02,-0.4176,0.00015,21.82084]
[1776762807857,45.28,76483.09,0.02,-0.4176,0.00015,21.82084]
[1776762808858,45.28,76487.42,0.02,-0.41693,0.00015,21.81422]
[1776762813889,45.27,76487.9,0.02,-0.41684,0.00015,21.80941]
[1776762818911,45.27,76487.39,0.02,-0.41691,0.00015,21.81016]
[1776762824083,45.27,76487.22,0.02,-0.41694,0.00015,21.81038]
[1776762826074,45.27,76486.77,0.02,-0.41701,0.00015,21.81106]
[1776762826080,45.27,76486.25,0.02,-0.41709,0.00015,21.81185]
[1776762827536,45.27,76486.25,0.02,-0.41709,0.00015,21.81185]
[1776762827561,45.27,76486.25,0.02,-0.41709,0.00015,21.81185]
[1776762827827,45.27,76486.37,0.02,-0.41707,0.00015,21.81166]
[1776762828851,45.27,76480.58,0.02,-0.41796,0.00015,21.82038]
[1776762834142,45.26,76481.2,0.02,-0.41785,0.00015,21.8193]
[1776762839221,45.25,76483.58,0.02,-0.41747,0.00015,21.81556]
[1776762841889,45.25,76489.82,0.02,-0.4165,0.00015,21.80598]
[1776762846910,45.24,76492.54,0.02,-0.41607,0.00015,21.80169]
[1776762849984,45.24,76498.84,0.02,-0.41509,0.00015,21.79182]
[1776762851943,45.23,76510.16,0.02,-0.41334,0.00015,21.77387]
[1776762852019,45.23,76510.16,0.05,-0.41334,0.00015,21.77387]
[1776762852045,45.23,76510.16,0.05,-0.41334,0.00015,21.77387]
[1776762852871,45.23,76515.08,0.05,-0.41259,0.00015,21.76593]
[1776762852996,45.23,76515.08,0.05,-0.41259,0.00015,21.76593]
[1776762853015,45.23,76515.08,0.05,-0.41259,0.00015,21.76593]
[1776762853018,45.23,76515.08,0.05,-0.41259,0.00015,21.76593]
[1776762853859,45.23,76514.92,0.05,-0.41261,0.00015,21.76618]
[1776762858948,45.23,76511.24,0.05,-0.41317,0.00015,21.77204]
[1776762860585,45.23,76511.73,0.05,-0.41309,0.00015,21.77122]
[1776762860608,45.23,76511.73,0.05,-0.41309,0.00015,21.77122]
[1776762860666,45.23,76511.73,0.05,-0.41309,0.00015,21.77122]
[1776762860670,45.23,76516.58,0.05,-0.41234,0.00015,21.76337]
[1776762866253,45.22,76515.05,0.05,-0.41257,0.00015,21.76578]
[1776762867618,45.22,76507.77,0.05,-0.41369,0.00015,21.77744]
[1776762868670,45.22,76507.77,0.05,-0.41369,0.00015,21.77744]
[1776762868939,45.22,76507.19,0.05,-0.41378,0.00015,21.77835]
[1776762873973,45.22,76507.99,0.05,-0.41364,0.00015,21.77295]
[1776762874734,45.22,76507.99,0.05,-0.41364,0.00015,21.77295]
[1776762874749,45.22,76507.99,0.05,-0.41364,0.00015,21.77295]
[1776762874819,45.22,76508.46,0.05,-0.41356,0.00015,21.77218]
[1776762883373,45.21,76508.8,0.05,-0.4135,0.00015,21.7715]
[1776762890651,45.2,76508.41,0.05,-0.41355,0.00015,21.77206]
[1776762896249,45.2,76507.9,0.05,-0.41362,0.00015,21.77276]
[1776762901501,45.19,76507.66,0.05,-0.41365,0.00015,21.77304]
[1776762906536,45.19,76508.69,0.05,-0.41349,0.00015,21.77131]
[1776762910642,45.19,76513.26,0.05,-0.41278,0.00015,21.76393]
[1776762910979,45.19,76514.01,0.05,-0.41266,0.00015,21.76271]
[1776762916187,45.18,76512.83,0.05,-0.41284,0.00015,21.76457]
[1776762916693,45.18,76512.73,0.05,-0.41286,0.00015,21.76472]
[1776762921698,45.18,76517.91,0.05,-0.41206,0.00015,21.75629]
[1776762926635,45.19,76517.79,0.05,-0.41208,0.00015,21.7566]
[1776762926979,45.19,76513.79,0.05,-0.4127,0.00015,21.76312]
[1776762932003,45.2,76512.39,0.05,-0.41293,0.00015,21.76549]
[1776762937113,45.2,76511.0,0.05,-0.41314,0.00015,21.76385]
[1776762940502,45.21,76510.3,0.05,-0.41326,0.00015,21.76505]
[1776762940521,45.21,76510.3,0.05,-0.41326,0.00015,21.76505]
[1776762940944,45.21,76519.88,0.05,-0.41178,0.00015,21.74957]
[1776762943988,45.21,76522.53,0.05,-0.41138,0.00015,21.74531]
[1776762946944,45.22,76528.97,0.05,-0.41039,0.00015,21.73472]
[1776762948901,45.22,76530.34,0.05,-0.41018,0.00015,21.73245]
[1776762948906,45.22,76530.34,0.05,-0.41018,0.00015,21.73245]
[1776762948943,45.22,76530.34,0.05,-0.41018,0.00015,21.73245]
[1776762948985,45.22,76530.34,0.05,-0.41018,0.00015,21.73245]
[1776762949045,45.22,76531.66,0.05,-0.40998,0.00015,21.73026]
[1776762949404,45.22,76531.66,0.05,-0.40998,0.00015,21.73026]
[1776762949839,45.22,76531.66,0.05,-0.40998,0.00015,21.73028]
[1776762950885,45.22,76537.64,0.05,-0.40907,0.00015,21.72023]
[1776762953876,45.22,76537.81,0.05,-0.40904,0.00015,21.71997]
[1776762953904,45.22,76537.81,0.05,-0.40904,0.00015,21.71997]
[1776762953969,45.22,76537.81,0.05,-0.40904,0.00015,21.71997]
[1776762954005,45.22,76536.99,0.05,-0.40917,0.00015,21.72138]
[1776762955902,45.22,76537.09,0.05,-0.40916,0.00015,21.72123]
[1776762955911,45.22,76537.09,0.05,-0.40916,0.00015,21.72123]
[1776762955948,45.22,76537.09,0.05,-0.40916,0.00015,21.72124]
[1776762960981,45.23,76538.59,0.05,-0.40893,0.00015,21.71877]
[1776762965998,45.23,76539.54,0.05,-0.40879,0.00015,21.71725]
[1776762971013,45.23,76542.37,0.05,-0.40837,0.00015,21.71253]
[1776762976154,45.24,76540.07,0.05,-0.40873,0.00015,21.71654]
[1776762981237,45.24,76540.2,0.05,-0.40871,0.00015,21.71637]
[1776762986263,45.24,76539.82,0.05,-0.40877,0.00015,21.7171]
[1776762988649,45.25,76539.97,0.05,-0.40875,0.00015,21.71688]
[1776762988712,45.25,76539.97,0.05,-0.40875,0.00015,21.71688]
[1776762988734,45.25,76539.97,0.05,-0.40875,0.00015,21.71688]
[1776762988811,45.25,76539.97,0.05,-0.40875,0.00015,21.71688]
[1776762988827,45.25,76539.97,0.05,-0.40875,0.00015,21.71688]
[1776762988937,45.25,76539.97,0.05,-0.40875,0.00015,21.71688]
[1776762988975,45.25,76540.2,0.05,-0.40872,0.00015,21.71651]
[1776762989622,45.25,76529.95,0.05,-0.4103,0.00015,21.73376]
[1776762991517,45.25,76528.49,0.05,-0.41051,0.00015,21.73217]
[1776762997173,45.25,76530.13,0.05,-0.41026,0.00015,21.72951]
[1776762999981,45.25,76534.46,0.05,-0.4096,0.00015,21.72228]
[1776763000024,45.25,76535.04,0.05,-0.40951,0.00015,21.72133]
[1776763000994,45.25,76543.19,0.05,-0.40826,0.00015,21.70753]
[1776763006002,45.26,76546.89,0.05,-0.4077,0.00015,21.70128]
[1776763011031,45.26,76544.33,0.05,-0.40809,0.00015,21.70571]
[1776763016240,45.26,76542.99,0.05,-0.4083,0.00015,21.70803]
[1776763021254,45.26,76542.9,0.05,-0.40832,0.00015,21.70821]
[1776763026552,45.26,76544.52,0.05,-0.40807,0.00015,21.70548]
[1776763031576,45.27,76543.21,0.05,-0.40828,0.00015,21.70775]
[1776763036586,45.27,76543.24,0.05,-0.40827,0.00015,21.70773]
[1776763041681,45.27,76539.88,0.05,-0.40879,0.00015,21.71348]
[1776763045142,45.27,76534.08,0.05,-0.40969,0.00015,21.72332]
[1776763046077,45.27,76534.08,0.05,-0.40969,0.00015,21.72332]
[1776763046158,45.27,76533.44,0.05,-0.40979,0.00015,21.7244]
[1776763046311,45.27,76533.44,0.05,-0.40979,0.00015,21.7244]
[1776763046401,45.27,76533.44,0.05,-0.40979,0.00015,21.7244]
[1776763046585,45.27,76521.72,0.05,-0.41159,0.00015,21.74382]
[1776763048620,45.27,76515.41,0.05,-0.41256,0.00015,21.75412]
[1776763050710,45.28,76517.97,0.05,-0.41217,0.00015,21.75]
[1776763050724,45.28,76517.97,0.05,-0.41217,0.00015,21.75]
[1776763051034,45.28,76517.97,0.05,-0.41216,0.00015,21.74598]
[1776763053838,45.28,76523.75,0.05,-0.41128,0.00015,21.7366]
[1776763059364,45.28,76524.1,0.05,-0.41123,0.00015,21.73608]
[1776763062672,45.28,76522.41,0.05,-0.41149,0.00015,21.73889]
[1776763062724,45.28,76522.41,0.05,-0.41149,0.00015,21.73889]
[1776763062824,45.28,76522.41,0.05,-0.41149,0.00015,21.73889]
[1776763062830,45.28,76522.41,0.05,-0.41149,0.00015,21.73889]
[1776763062841,45.28,76522.41,0.05,-0.41149,0.00015,21.73889]
[1776763062928,45.28,76522.41,0.05,-0.41149,0.00015,21.73889]
[1776763063042,45.28,76522.41,0.05,-0.41149,0.00015,21.73889]
[1776763063135,45.28,76522.41,0.05,-0.41149,0.00015,21.73889]
[1776763063142,45.29,76515.25,0.05,-0.41259,0.00015,21.75055]
[1776763063333,45.29,76515.25,0.05,-0.41259,0.00015,21.75055]
[1776763063366,45.29,76515.25,0.05,-0.41259,0.00015,21.75055]
[1776763063433,45.29,76515.25,0.05,-0.41259,0.00015,21.75055]
[1776763063590,45.29,76515.25,0.05,-0.41259,0.00015,21.75055]
[1776763063664,45.29,76515.25,0.05,-0.41259,0.00015,21.75055]
[1776763063790,45.29,76515.25,0.05,-0.41259,0.00015,21.75055]
[1776763063868,45.29,76515.25,0.05,-0.41259,0.00015,21.75055]
[1776763063992,45.29,76515.25,0.05,-0.41259,0.00015,21.75055]
[1776763064093,45.29,76514.16,0.05,-0.41276,0.00015,21.75232]
[1776763066715,45.29,76515.02,0.05,-0.41263,0.00015,21.75098]
[1776763066793,45.29,76521.59,0.05,-0.41162,0.00015,21.74033]
[1776763068355,45.29,76521.59,0.05,-0.41163,0.00015,21.74034]
[1776763068675,45.29,76522.52,0.05,-0.41148,0.00015,21.73884]
[1776763069492,45.29,76522.52,0.05,-0.41148,0.00015,21.73884]
[1776763069502,45.29,76522.52,0.05,-0.41148,0.00015,21.73884]
[1776763070170,45.29,76521.92,0.05,-0.41158,0.00015,21.73984]
[1776763073108,45.29,76516.17,0.05,-0.41247,0.00015,21.74924]
[1776763078170,45.3,76515.49,0.05,-0.41258,0.00015,21.75045]
[1776763081096,45.3,76522.63,0.05,-0.41149,0.00015,21.73891]
[1776763081820,45.3,76522.63,0.05,-0.41149,0.00015,21.73891]
[1776763082111,45.3,76528.41,0.05,-0.4106,0.00015,21.72941]
[1776763083175,45.3,76535.79,0.05,-0.40947,0.00015,21.71711]
[1776763088221,45.31,76533.46,0.05,-0.40983,0.00015,21.72107]
[1776763093425,45.31,76537.06,0.05,-0.40928,0.00015,21.71508]
[1776763098444,45.31,76542.19,0.05,-0.4085,0.00015,21.70647]
[1776763103487,45.32,76546.74,0.05,-0.40781,0.00015,21.69879]
[1776763108523,45.32,76545.76,0.05,-0.40797,0.00015,21.70057]
[1776763110024,45.32,76545.76,0.05,-0.40797,0.00015,21.70059]
[1776763110091,45.32,76545.76,0.05,-0.40797,0.00015,21.70061]
[1776763111273,45.32,76545.76,0.05,-0.40797,0.00015,21.70064]
[1776763111985,45.33,76545.19,0.05,-0.40805,0.00015,21.69758]
[1776763113201,45.33,76545.19,0.05,-0.40805,0.00015,21.69758]
[1776763113216,45.33,76546.74,0.05,-0.40781,0.00015,21.69495]
[1776763114206,45.33,76547.57,0.05,-0.40768,0.00015,21.69355]
[1776763119551,45.33,76546.91,0.05,-0.40779,0.00015,21.69475]
[1776763124070,45.33,76539.06,0.05,-0.409,0.00015,21.70818]
[1776763129086,45.34,76543.48,0.05,-0.40833,0.00015,21.70075]
[1776763134539,45.34,76542.67,0.05,-0.40846,0.00015,21.70223]
[1776763140184,45.35,76541.5,0.05,-0.40865,0.00015,21.70431]
[1776763145218,45.35,76539.41,0.05,-0.40897,0.00015,21.7079]
[1776763150502,45.35,76538.84,0.05,-0.40906,0.00015,21.70891]
[1776763150702,45.35,76538.84,0.05,-0.40906,0.00015,21.70891]
[1776763150848,45.35,76538.84,0.05,-0.40906,0.00015,21.70891]
[1776763150924,45.35,76538.84,0.05,-0.40906,0.00015,21.70891]
[1776763150999,45.35,76538.84,0.05,-0.40906,0.00015,21.70891]
[1776763151129,45.35,76538.84,0.05,-0.40906,0.00015,21.70891]
[1776763151173,45.35,76538.84,0.05,-0.40906,0.00015,21.70891]
[1776763151231,45.35,76538.84,0.05,-0.40906,0.00015,21.70892]
[1776763152219,45.35,76527.2,0.05,-0.41085,0.00015,21.72834]
[1776763153215,45.35,76524.26,0.05,-0.4113,0.00015,21.73319]
[1776763154763,45.35,76524.08,0.05,-0.41133,0.00015,21.73351]
[1776763154850,45.35,76523.71,0.05,-0.41139,0.00015,21.73413]
[1776763160373,45.36,76522.93,0.05,-0.41152,0.00015,21.73549]
[1776763165822,45.36,76525.69,0.05,-0.4111,0.00015,21.73108]
[1776763171408,45.37,76529.61,0.05,-0.41049,0.00015,21.72067]
[1776763176447,45.37,76526.9,0.05,-0.41092,0.00015,21.72524]
[1776763179464,45.38,76534.96,0.05,-0.40969,0.00015,21.71192]
[1776763184499,45.38,76540.22,0.05,-0.40888,0.00015,21.70314]
[1776763189536,45.38,76537.88,0.05,-0.40925,0.00015,21.70713]
[1776763195577,45.38,76538.14,0.05,-0.40921,0.00015,21.70676]
[1776763200613,45.39,76538.93,0.05,-0.40909,0.00015,21.70547]
[1776763202048,45.39,76532.09,0.05,-0.41014,0.00015,21.71694]
[1776763206692,45.39,76530.17,0.05,-0.41044,0.00015,21.72018]
[1776763207226,45.39,76541.4,0.05,-0.40873,0.00015,21.70142]
[1776763212696,45.39,76544.65,0.05,-0.40823,0.00015,21.69595]
[1776763217506,45.39,76542.57,0.05,-0.40855,0.00015,21.69952]
[1776763217732,45.4,76542.57,0.05,-0.40855,0.00015,21.69953]
[1776763222766,45.4,76540.16,0.05,-0.40893,0.00015,21.70364]
[1776763223584,45.4,76540.16,0.05,-0.40893,0.00015,21.70364]
[1776763223773,45.4,76541.1,0.05,-0.40878,0.00015,21.70206]
[1776763228808,45.4,76540.69,0.05,-0.40885,0.00015,21.7028]
[1776763229748,45.4,76540.69,0.05,-0.40885,0.00015,21.7028]
[1776763229849,45.4,76540.64,0.05,-0.40886,0.00015,21.70289]
[1776763235761,45.4,76537.87,0.05,-0.40927,0.00015,21.70353]
[1776763240902,45.4,76538.53,0.05,-0.40917,0.00015,21.70246]
[1776763245929,45.4,76539.02,0.05,-0.4091,0.00015,21.70166]
[1776763250963,45.41,76539.12,0.05,-0.40908,0.00015,21.70152]
[1776763255997,45.41,76540.91,0.05,-0.40881,0.00015,21.69853]
[1776763261034,45.41,76542.37,0.05,-0.40859,0.00015,21.69611]
[1776763266069,45.41,76543.03,0.05,-0.40849,0.00015,21.69503]
[1776763271104,45.41,76542.65,0.05,-0.40856,0.00015,21.69571]
[1776763273799,45.41,76542.56,0.05,-0.40857,0.00015,21.69588]
[1776763274127,45.41,76543.72,0.05,-0.40839,0.00015,21.69391]
[1776763274636,45.41,76543.72,0.05,-0.40839,0.00015,21.69391]
[1776763275262,45.41,76553.03,0.05,-0.40697,0.00015,21.67795]
[1776763276324,45.41,76553.03,0.05,-0.40697,0.00015,21.67795]
[1776763276374,45.41,76549.59,0.05,-0.40749,0.00015,21.68387]
[1776763277840,45.41,76544.87,0.05,-0.40822,0.00015,21.69194]
[1776763278319,45.41,76540.18,0.05,-0.40893,0.00015,21.6999]
[1776763280379,45.41,76533.81,0.05,-0.40991,0.00015,21.71059]
[1776763285398,45.42,76535.23,0.05,-0.4097,0.00015,21.70826]
[1776763286324,45.42,76543.15,0.05,-0.40848,0.00015,21.69494]
[1776763288326,45.42,76537.36,0.05,-0.40937,0.00015,21.70472]
[1776763291396,45.42,76535.27,0.05,-0.40969,0.00015,21.70824]
[1776763291413,45.42,76535.09,0.05,-0.40971,0.00015,21.70449]
[1776763291511,45.42,76535.09,0.05,-0.40971,0.00015,21.70449]
[1776763291595,45.42,76535.09,0.05,-0.40971,0.00015,21.70449]
[1776763291603,45.42,76535.09,0.05,-0.40971,0.00015,21.70449]
[1776763292252,45.42,76535.09,0.05,-0.40971,0.00015,21.7045]
[1776763297289,45.42,76538.66,0.05,-0.40917,0.00015,21.69855]
[1776763303328,45.42,76538.81,0.05,-0.40915,0.00015,21.69835]
[1776763307340,45.42,76542.76,0.05,-0.40854,0.00015,21.69172]
[1776763307416,45.42,76544.85,0.05,-0.40823,0.00015,21.68818]
[1776763307957,45.42,76544.85,0.05,-0.40823,0.00015,21.68818]
[1776763307967,45.42,76544.85,0.05,-0.40823,0.00015,21.68818]
[1776763308364,45.42,76544.85,0.05,-0.40823,0.00015,21.6882]
[1776763313417,45.43,76547.57,0.05,-0.40782,0.00015,21.68363]
[1776763313600,45.43,76547.67,0.05,-0.4078,0.00015,21.68348]
[1776763314404,45.43,76547.31,0.05,-0.40786,0.00015,21.68411]
[1776763319416,45.43,76544.58,0.05,-0.40828,0.00015,21.68882]
[1776763322079,45.43,76545.11,0.05,-0.4082,0.00015,21.68796]
[1776763322164,45.43,76545.11,0.05,-0.4082,0.00015,21.68796]
[1776763322358,45.43,76545.11,0.05,-0.4082,0.00015,21.68796]
[1776763322402,45.43,76545.11,0.05,-0.4082,0.00015,21.68796]
[1776763322246,45.43,76545.18,0.05,-0.40819,0.00015,21.68785]
[1776763322715,45.43,76545.18,0.05,-0.40819,0.00015,21.68785]
[1776763322761,45.43,76545.18,0.05,-0.40819,0.00015,21.68785]
[1776763322825,45.43,76545.18,0.05,-0.40819,0.00015,21.68785]
[1776763322835,45.43,76545.18,0.05,-0.40819,0.00015,21.68785]
[1776763323047,45.43,76545.18,0.05,-0.40819,0.00015,21.68785]
[1776763323247,45.43,76545.18,0.05,-0.40819,0.00015,21.68785]
[1776763323324,45.43,76545.18,0.05,-0.40819,0.00015,21.68785]
[1776763323356,45.43,76535.26,0.05,-0.40971,0.00015,21.70458]
[1776763323439,45.43,76535.26,0.05,-0.40971,0.00015,21.70458]
[1776763323459,45.43,76535.26,0.05,-0.40971,0.00015,21.70458]
[1776763323471,45.43,76535.26,0.05,-0.40971,0.00015,21.70458]
[1776763323532,45.43,76535.26,0.05,-0.40971,0.00015,21.70458]
[1776763323710,45.43,76535.26,0.05,-0.40971,0.00015,21.70458]
[1776763323801,45.43,76535.26,0.05,-0.40971,0.00015,21.70458]
[1776763323905,45.43,76535.26,0.05,-0.40971,0.00015,21.70458]
[1776763323978,45.43,76535.26,0.05,-0.40971,0.00015,21.70458]
[1776763324107,45.43,76535.26,0.05,-0.40971,0.00015,21.70458]
[1776763324156,45.43,76535.26,0.05,-0.40971,0.00015,21.70458]
[1776763324339,45.43,76535.26,0.05,-0.40971,0.00015,21.70458]
[1776763324198,45.44,76520.52,0.05,-0.41197,0.00015,21.72884]
[1776763325220,45.44,76518.62,0.05,-0.41227,0.00015,21.73194]
[1776763325633,45.44,76518.62,0.05,-0.41227,0.00015,21.73194]
[1776763325792,45.44,76518.02,0.05,-0.41236,0.00015,21.73293]
[1776763327054,45.44,76518.02,0.05,-0.41236,0.00015,21.73293]
[1776763327402,45.44,76517.87,0.05,-0.41239,0.00015,21.7332]
[1776763330276,45.44,76511.92,0.05,-0.41331,0.00015,21.74282]
[1776763335298,45.45,76508.92,0.05,-0.41378,0.00015,21.74771]
[1776763337168,45.45,76509.29,0.05,-0.41373,0.00015,21.7472]
[1776763337384,45.45,76509.6,0.05,-0.41368,0.00015,21.74674]
[1776763342413,45.46,76512.37,0.05,-0.41326,0.00015,21.74245]
[1776763346372,45.47,76518.27,0.05,-0.41237,0.00015,21.73313]
[1776763347098,45.47,76518.27,0.05,-0.41237,0.00015,21.73313]
[1776763347111,45.47,76518.27,0.05,-0.41237,0.00015,21.73313]
[1776763347115,45.47,76518.27,0.05,-0.41237,0.00015,21.73313]
[1776763347353,45.47,76523.27,0.05,-0.41161,0.00015,21.72505]
[1776763350820,45.47,76517.47,0.05,-0.4125,0.00015,21.7345]
[1776763355164,45.48,76522.39,0.05,-0.41174,0.00015,21.7226]
[1776763360729,45.48,76523.57,0.05,-0.41157,0.00015,21.72079]
[1776763365845,45.49,76523.3,0.05,-0.41162,0.00015,21.72131]
[1776763370101,45.49,76525.59,0.05,-0.41128,0.00015,21.7177]
[1776763370449,45.49,76525.59,0.05,-0.41128,0.00015,21.71772]
[1776763372199,45.49,76525.59,0.05,-0.41128,0.00015,21.71774]
[1776763372284,45.49,76525.59,0.05,-0.41128,0.00015,21.71774]
[1776763372332,45.5,76523.01,0.05,-0.41168,0.00015,21.72197]
[1776763373821,45.5,76515.24,0.05,-0.41287,0.00015,21.73455]
[1776763378856,45.5,76516.75,0.05,-0.41265,0.00015,21.73226]
[1776763381663,45.51,76514.83,0.05,-0.41295,0.00015,21.7354]
[1776763381679,45.51,76514.83,0.05,-0.41295,0.00015,21.7354]
[1776763381877,45.51,76514.12,0.05,-0.41306,0.00015,21.73656]
[1776763382668,45.51,76514.12,0.05,-0.41306,0.00015,21.73656]
[1776763382715,45.51,76514.12,0.05,-0.41306,0.00015,21.73656]
[1776763384199,45.51,76507.1,0.05,-0.41414,0.00015,21.74768]
[1776763389551,45.5,76507.68,0.05,-0.41404,0.00015,21.74664]
[1776763394152,45.5,76513.35,0.05,-0.41316,0.00015,21.73756]
[1776763399423,45.49,76514.63,0.05,-0.41295,0.00015,21.7354]
[1776763405038,45.48,76516.45,0.05,-0.41266,0.00015,21.73233]
[1776763410072,45.48,76514.57,0.05,-0.41294,0.00015,21.73523]
[1776763415108,45.47,76514.26,0.05,-0.41297,0.00015,21.73157]
[1776763422382,45.47,76515.29,0.05,-0.4128,0.00015,21.72983]
[1776763422530,45.47,76515.29,0.05,-0.4128,0.00015,21.72983]
[1776763422441,45.46,76515.12,0.05,-0.41282,0.00015,21.73004]
[1776763422587,45.46,76515.12,0.05,-0.41282,0.00015,21.73004]
[1776763428407,45.46,76511.97,0.05,-0.4133,0.00015,21.73498]
[1776763434243,45.45,76508.38,0.05,-0.41383,0.00015,21.74048]
[1776763435248,45.45,76513.79,0.05,-0.413,0.00015,21.73185]
[1776763440285,45.44,76512.75,0.05,-0.41315,0.00015,21.7334]
[1776763445319,45.44,76509.91,0.05,-0.41358,0.00015,21.73781]
[1776763448462,45.43,76503.5,0.05,-0.41456,0.00015,21.74786]
[1776763449464,45.43,76503.5,0.05,-0.41456,0.00015,21.74786]
[1776763449489,45.43,76503.5,0.05,-0.41456,0.00015,21.74786]
[1776763449477,45.43,76502.04,0.05,-0.41478,0.00015,21.75012]
[1776763450748,45.43,76501.05,0.05,-0.41493,0.00015,21.75164]
[1776763450801,45.43,76501.05,0.05,-0.41493,0.00015,21.75164]
[1776763457113,45.42,76498.02,0.05,-0.41539,0.00015,21.75624]
[1776763458413,45.42,76489.4,0.05,-0.41671,0.00015,21.76942]
[1776763458887,45.42,76489.4,0.05,-0.41671,0.00015,21.76942]
[1776763459486,45.42,76490.24,0.05,-0.41658,0.00015,21.76811]
[1776763464546,45.41,76489.52,0.05,-0.41668,0.00015,21.7691]
[1776763469599,45.4,76489.78,0.05,-0.41662,0.00015,21.76852]
[1776763473583,45.4,76486.59,0.05,-0.4171,0.00015,21.76924]
[1776763473630,45.4,76482.63,0.05,-0.4177,0.00015,21.77519]
[1776763473636,45.4,76482.63,0.05,-0.4177,0.00015,21.77519]
[1776763473792,45.4,76482.63,0.05,-0.4177,0.00015,21.77519]
[1776763473884,45.4,76482.63,0.05,-0.4177,0.00015,21.77519]
[1776763474003,45.4,76482.63,0.05,-0.4177,0.00015,21.77519]
[1776763474219,45.4,76482.63,0.05,-0.4177,0.00015,21.77519]
[1776763474244,45.4,76482.63,0.05,-0.4177,0.00015,21.77519]
[1776763474524,45.4,76482.63,0.05,-0.4177,0.00015,21.77516]
[1776763475135,45.4,76482.63,0.05,-0.4177,0.00015,21.77516]
[1776763475530,45.39,76478.98,0.05,-0.41826,0.00015,21.78058]
[1776763477545,45.39,76468.43,0.05,-0.41988,0.00015,21.79606]
[1776763478231,45.39,76468.43,0.05,-0.41988,0.00015,21.79606]
[1776763478243,45.39,76468.43,0.05,-0.41988,0.00015,21.79606]
[1776763478552,45.39,76465.08,0.05,-0.4204,0.00015,21.8009]
[1776763480565,45.39,76458.67,0.05,-0.42139,0.00015,21.81006]
[1776763483162,45.38,76463.0,0.05,-0.42071,0.00015,21.80381]
[1776763484280,45.38,76463.0,0.05,-0.42071,0.00015,21.80379]
[1776763484791,45.38,76461.92,0.05,-0.42087,0.00015,21.80532]
[1776763490178,45.37,76460.68,0.05,-0.42106,0.00015,21.807]
[1776763494171,45.37,76458.97,0.05,-0.42131,0.00015,21.80936]
[1776763494193,45.37,76458.97,0.05,-0.42131,0.00015,21.80936]
[1776763494235,45.37,76458.97,0.05,-0.42131,0.00015,21.80936]
[1776763494274,45.37,76458.97,0.05,-0.42131,0.00015,21.80936]
[1776763494292,45.37,76458.97,0.05,-0.42131,0.00015,21.80936]
[1776763494377,45.37,76458.97,0.05,-0.42131,0.00015,21.80936]
[1776763494407,45.37,76458.97,0.05,-0.42131,0.00015,21.80936]
[1776763494439,45.37,76458.97,0.05,-0.42131,0.00015,21.80936]
[1776763494533,45.37,76458.97,0.05,-0.42131,0.00015,21.80934]
[1776763495366,45.37,76458.97,0.05,-0.42131,0.00015,21.80934]
[1776763495414,45.37,76458.97,0.05,-0.42131,0.00015,21.80934]
[1776763495516,45.37,76450.36,0.05,-0.42265,0.00015,21.82151]
[1776763497382,45.37,76450.36,0.05,-0.42265,0.00015,21.82151]
[1776763497440,45.37,76448.41,0.05,-0.42295,0.00015,21.82424]
[1776763501334,45.37,76446.26,0.05,-0.42328,0.00015,21.82722]
[1776763501561,45.37,76446.26,0.05,-0.42328,0.00015,21.82722]
[1776763501404,45.37,76446.25,0.05,-0.42328,0.00015,21.82724]
[1776763501632,45.37,76446.25,0.05,-0.42328,0.00015,21.82724]
[1776763501774,45.37,76446.25,0.05,-0.42328,0.00015,21.82724]
[1776763501812,45.37,76446.25,0.05,-0.42328,0.00015,21.82724]
[1776763501913,45.37,76447.15,0.05,-0.42314,0.00015,21.82599]
[1776763503363,45.37,76447.15,0.05,-0.42314,0.00015,21.82599]
[1776763503428,45.37,76447.15,0.05,-0.42314,0.00015,21.82599]
[1776763503436,45.37,76447.15,0.05,-0.42314,0.00015,21.82599]
[1776763503491,45.37,76447.15,0.05,-0.42314,0.00015,21.82599]
[1776763503519,45.37,76448.54,0.05,-0.42293,0.00015,21.82406]
[1776763509400,45.37,76448.69,0.05,-0.42291,0.00015,21.82385]
[1776763509489,45.37,76448.69,0.05,-0.42291,0.00015,21.82385]
[1776763509535,45.37,76448.69,0.05,-0.42291,0.00015,21.82385]
[1776763509574,45.37,76448.69,0.05,-0.42291,0.00015,21.82385]
[1776763509616,45.37,76446.39,0.05,-0.42326,0.00015,21.82705]
[1776763515810,45.37,76448.04,0.05,-0.42301,0.00015,21.82477]
[1776763520845,45.37,76450.12,0.05,-0.42269,0.00015,21.82188]
[1776763525884,45.37,76447.59,0.05,-0.42308,0.00015,21.82541]
[1776763530259,45.37,76446.79,0.05,-0.4232,0.00015,21.82651]
[1776763530570,45.37,76446.79,0.05,-0.4232,0.00015,21.82651]
[1776763530455,45.37,76443.41,0.05,-0.42372,0.00015,21.83118]
[1776763530668,45.37,76443.41,0.05,-0.42372,0.00015,21.83118]
[1776763530770,45.37,76443.41,0.05,-0.42372,0.00015,21.83118]
[1776763530847,45.37,76443.41,0.05,-0.42372,0.00015,21.83118]
[1776763530971,45.37,76443.41,0.05,-0.42372,0.00015,21.83118]
[1776763531030,45.37,76443.41,0.05,-0.42372,0.00015,21.83118]
[1776763531172,45.37,76443.41,0.05,-0.42372,0.00015,21.83118]
[1776763531217,45.37,76443.41,0.05,-0.42372,0.00015,21.83118]
[1776763531375,45.37,76443.41,0.05,-0.42372,0.00015,21.83118]
[1776763531429,45.37,76443.41,0.05,-0.42372,0.00015,21.83118]
[1776763531487,45.37,76443.41,0.05,-0.42372,0.00015,21.83118]
[1776763531547,45.37,76443.41,0.05,-0.42372,0.00015,21.83118]
[1776763531582,45.37,76443.41,0.05,-0.42372,0.00015,21.83118]
[1776763531639,45.37,76443.41,0.05,-0.42372,0.00015,21.83118]
[1776763531578,45.37,76436.91,0.05,-0.42472,0.00015,21.83602]
[1776763531784,45.37,76436.91,0.05,-0.42472,0.00015,21.83602]
[1776763531901,45.37,76436.91,0.05,-0.42472,0.00015,21.83602]
[1776763531987,45.37,76436.91,0.05,-0.42472,0.00015,21.83602]
[1776763532112,45.37,76432.01,0.05,-0.42548,0.00016,21.84261]
[1776763536673,45.37,76429.53,0.05,-0.42586,0.00016,21.84589]
[1776763536712,45.37,76429.53,0.05,-0.42586,0.00016,21.84589]
[1776763537516,45.37,76429.53,0.05,-0.42586,0.00016,21.84589]
[1776763537553,45.37,76429.53,0.05,-0.42586,0.00016,21.84589]
[1776763537568,45.37,76420.79,0.05,-0.42722,0.00016,21.85737]
[1776763543000,45.37,76422.1,0.05,-0.42701,0.00016,21.85566]
[1776763548053,45.37,76423.05,0.05,-0.42686,0.00016,21.85441]
[1776763552142,45.37,76414.99,0.05,-0.42811,0.00016,21.86484]
[1776763558111,45.37,76411.46,0.05,-0.42866,0.00016,21.86935]
[1776763560229,45.37,76405.91,0.05,-0.42953,0.00016,21.87635]
[1776763562210,45.37,76404.66,0.05,-0.42972,0.00016,21.87792]
[1776763562276,45.37,76404.66,0.05,-0.42972,0.00016,21.87792]
[1776763562345,45.37,76404.66,0.05,-0.42972,0.00016,21.87792]
[1776763562361,45.37,76399.43,0.05,-0.43053,0.00016,21.88437]
[1776763568182,45.35,76392.78,0.05,-0.43155,0.00016,21.89235]
[1776763568741,45.35,76392.78,0.05,-0.43155,0.00016,21.89235]
[1776763568773,45.35,76392.78,0.05,-0.43155,0.00016,21.89235]
[1776763570464,45.35,76392.73,0.05,-0.43156,0.00016,21.89238]
[1776763570544,45.35,76388.88,0.05,-0.43216,0.00016,21.89698]
[1776763576238,45.34,76389.11,0.05,-0.4321,0.00016,21.89657]
[1776763581274,45.24,76388.95,0.05,-0.43201,0.00016,21.89563]
[1776763587318,45.13,76387.31,0.05,-0.43214,0.00016,21.89638]
[1776763592352,45.05,76388.42,0.05,-0.43186,0.00016,21.89012]
[1776763597667,45.01,76384.02,0.05,-0.4325,0.00016,21.89492]
[1776763597723,45.01,76365.0,0.05,-0.43548,0.00016,21.9171]
[1776763598644,45.01,76365.0,0.05,-0.43548,0.00016,21.9171]
[1776763598683,45.01,76359.02,0.05,-0.43642,0.00016,21.92381]
[1776763598744,45.01,76359.02,0.05,-0.43642,0.00016,21.92381]
[1776763598796,45.01,76359.02,0.05,-0.43642,0.00016,21.92381]
[1776763599403,45.01,76359.02,0.05,-0.43642,0.00016,21.92382]
[1776763601185,45.01,76357.1,0.05,-0.43673,0.00016,21.92596]
[1776763601218,45.01,76357.1,0.05,-0.43673,0.00016,21.92596]
[1776763602849,45.01,76355.84,0.05,-0.43693,0.00016,21.92737]
[1776763603431,45.01,76357.94,0.05,-0.4366,0.00016,21.92506]
[1776763604437,45.01,76367.51,0.05,-0.43509,0.00016,21.91428]
[1776763606668,45.01,76368.59,0.05,-0.43492,0.00016,21.91305]
[1776763610482,45.02,76367.05,0.05,-0.43517,0.00016,21.91483]
[1776763610536,45.02,76366.21,0.05,-0.4353,0.00016,21.91579]
[1776763615053,45.02,76366.01,0.05,-0.43533,0.00016,21.91603]
[1776763615621,45.02,76370.05,0.05,-0.4347,0.00016,21.91142]
[1776763618615,45.02,76363.52,0.05,-0.43573,0.00016,21.91888]
[1776763623762,45.03,76360.89,0.05,-0.43615,0.00016,21.92189]
[1776763626748,45.03,76355.12,0.05,-0.43706,0.00016,21.92832]
[1776763627201,45.03,76355.12,0.05,-0.43706,0.00016,21.92832]
[1776763627418,45.03,76355.12,0.05,-0.43706,0.00016,21.92832]
[1776763627562,45.03,76355.12,0.05,-0.43706,0.00016,21.92832]
[1776763627728,45.03,76346.78,0.05,-0.43837,0.00016,21.93738]
[1776763631640,45.03,76349.15,0.05,-0.438,0.00016,21.93485]
[1776763633644,45.03,76355.52,0.05,-0.437,0.00016,21.92792]
[1776763635289,45.03,76351.76,0.05,-0.43759,0.00016,21.93204]
[1776763635367,45.03,76351.76,0.05,-0.43759,0.00016,21.93204]
[1776763635399,45.03,76351.76,0.05,-0.43759,0.00016,21.93204]
[1776763635657,45.03,76350.3,0.05,-0.43782,0.00016,21.93363]
[1776763639344,45.04,76346.29,0.05,-0.43845,0.00016,21.93796]
[1776763639387,45.04,76346.29,0.05,-0.43845,0.00016,21.93796]
[1776763642419,45.04,76341.81,0.05,-0.43916,0.00016,21.94273]
[1776763642475,45.04,76341.81,0.05,-0.43916,0.00016,21.94273]
[1776763643380,45.04,76341.13,0.05,-0.43927,0.00016,21.94345]
[1776763643547,45.04,76341.13,0.05,-0.43927,0.00016,21.94345]
[1776763643588,45.04,76341.13,0.05,-0.43927,0.00016,21.94345]
[1776763643712,45.04,76337.87,0.05,-0.43978,0.00016,21.94686]
[1776763647764,45.04,76329.15,0.05,-0.44116,0.00016,21.95582]
[1776763650185,45.04,76326.94,0.05,-0.44151,0.00016,21.95804]
[1776763650762,45.04,76326.2,0.05,-0.44162,0.00016,21.95877]
[1776763652400,45.04,76324.26,0.05,-0.44192,0.00016,21.95671]
[1776763652443,45.04,76324.26,0.05,-0.44192,0.00016,21.95671]
[1776763652622,45.04,76324.26,0.05,-0.44192,0.00016,21.95671]
[1776763652776,45.04,76323.03,0.05,-0.44211,0.00016,21.95792]
[1776763653080,45.04,76323.03,0.05,-0.44211,0.00016,21.95792]
[1776763653122,45.04,76323.03,0.05,-0.44211,0.00016,21.95792]
[1776763653783,45.04,76312.8,0.05,-0.44372,0.00016,21.96785]
[1776763654894,45.04,76310.97,0.05,-0.44401,0.00016,21.96959]
[1776763654917,45.04,76310.97,0.05,-0.44401,0.00016,21.96959]
[1776763655797,45.04,76314.39,0.05,-0.44347,0.00016,21.96632]
[1776763656769,45.04,76326.82,0.05,-0.44151,0.00016,21.95413]
[1776763657567,45.04,76326.82,0.05,-0.44151,0.00016,21.95413]
[1776763657759,45.04,76328.5,0.05,-0.44125,0.00016,21.95245]
[1776763660328,45.04,76330.52,0.05,-0.44093,0.00016,21.95042]
[1776763660638,45.04,76330.14,0.05,-0.44099,0.00016,21.95081]
[1776763661585,45.04,76344.5,0.05,-0.43873,0.00016,21.93592]
[1776763662333,45.05,76344.24,0.05,-0.43878,0.00016,21.93624]
[1776763664199,45.05,76343.23,0.05,-0.43894,0.00016,21.93736]
[1776763664728,45.06,76344.29,0.05,-0.43878,0.00016,21.93627]
[1776763665014,45.06,76344.29,0.05,-0.43878,0.00016,21.93627]
[1776763665807,45.06,76346.34,0.05,-0.43846,0.00016,21.93413]
[1776763670871,45.06,76348.47,0.05,-0.43813,0.00016,21.93188]
[1776763675906,45.07,76348.34,0.05,-0.43816,0.00016,21.93204]
[1776763680924,45.07,76344.69,0.05,-0.43873,0.00016,21.93597]
[1776763685989,45.07,76341.72,0.05,-0.4392,0.00016,21.93912]
[1776763691048,45.07,76342.7,0.05,-0.43905,0.00016,21.93811]
[1776763694754,45.07,76337.61,0.05,-0.43985,0.00016,21.94344]
[1776763698133,45.08,76340.93,0.05,-0.43933,0.00016,21.94]
[1776763698150,45.08,76340.93,0.05,-0.43933,0.00016,21.94]
[1776763698719,45.08,76342.86,0.05,-0.43903,0.00016,21.93797]
[1776763701746,45.08,76337.36,0.05,-0.43989,0.00016,21.94373]
[1776763707238,45.08,76340.0,0.05,-0.43948,0.00016,21.94101]
[1776763710799,45.08,76346.51,0.05,-0.43846,0.00016,21.93416]
[1776763712315,45.08,76348.19,0.05,-0.43819,0.00016,21.92837]
[1776763712324,45.08,76348.81,0.05,-0.43809,0.00016,21.92771]
[1776763715271,45.09,76339.49,0.05,-0.43956,0.00016,21.93759]
[1776763716864,45.09,76336.35,0.05,-0.44005,0.00016,21.94085]
[1776763716946,45.09,76336.35,0.05,-0.44005,0.00016,21.94085]
[1776763718356,45.09,76337.07,0.05,-0.43994,0.00016,21.94012]
[1776763718375,45.09,76337.07,0.05,-0.43994,0.00016,21.94012]
[1776763718507,45.09,76337.07,0.05,-0.43994,0.00016,21.94012]
[1776763718638,45.09,76337.07,0.05,-0.43994,0.00016,21.94012]
[1776763718646,45.09,76337.39,0.05,-0.43989,0.00016,21.93979]
[1776763720444,45.09,76337.39,0.05,-0.43989,0.00016,21.9398]
[1776763720480,45.09,76337.39,0.05,-0.43989,0.00016,21.9398]
[1776763720515,45.09,76331.25,0.05,-0.44086,0.00016,21.9461]
[1776763725667,45.09,76333.3,0.05,-0.44054,0.00016,21.94404]
[1776763725735,45.09,76333.3,0.05,-0.44054,0.00016,21.94404]
[1776763728260,45.1,76328.44,0.05,-0.44131,0.00016,21.94899]
[1776763728367,45.1,76328.44,0.05,-0.44131,0.00016,21.94899]
[1776763728394,45.1,76328.44,0.05,-0.44131,0.00016,21.94899]
[1776763728580,45.1,76328.44,0.05,-0.44131,0.00016,21.94899]
[1776763728588,45.1,76326.81,0.05,-0.44157,0.00016,21.95064]
[1776763731408,45.1,76326.71,0.05,-0.44158,0.00016,21.95076]
[1776763731422,45.1,76326.71,0.05,-0.44158,0.00016,21.95076]
[1776763731647,45.1,76326.8,0.05,-0.44157,0.00016,21.95068]
[1776763737428,45.11,76326.96,0.05,-0.44155,0.00016,21.95058]
[1776763742461,45.12,76328.16,0.05,-0.44137,0.00016,21.94943]
[1776763744475,45.12,76334.41,0.05,-0.44039,0.00016,21.94311]
[1776763747333,45.12,76337.88,0.05,-0.43985,0.00016,21.93955]
[1776763747554,45.12,76337.88,0.05,-0.43985,0.00016,21.93955]
[1776763747586,45.12,76337.88,0.05,-0.43985,0.00016,21.93955]
[1776763747882,45.12,76337.88,0.05,-0.43985,0.00016,21.93955]
[1776763747822,45.12,76322.44,0.05,-0.44228,0.00016,21.95514]
[1776763747962,45.12,76322.44,0.05,-0.44228,0.00016,21.95514]
[1776763748060,45.12,76322.44,0.05,-0.44228,0.00016,21.95514]
[1776763748174,45.12,76322.44,0.05,-0.44228,0.00016,21.95514]
[1776763748331,45.12,76322.44,0.05,-0.44228,0.00016,21.95514]
[1776763748568,45.12,76322.44,0.05,-0.44228,0.00016,21.95514]
[1776763748788,45.12,76322.44,0.05,-0.44228,0.00016,21.95514]
[1776763748890,45.12,76322.44,0.05,-0.44228,0.00016,21.95514]
[1776763748889,45.12,76309.05,0.05,-0.44438,0.00016,21.96799]
[1776763749031,45.12,76309.05,0.05,-0.44438,0.00016,21.96799]
[1776763749096,45.12,76309.05,0.05,-0.44438,0.00016,21.96799]
[1776763749150,45.12,76309.05,0.05,-0.44438,0.00016,21.96799]
[1776763749327,45.12,76309.05,0.05,-0.44438,0.00016,21.96799]
[1776763749410,45.12,76309.05,0.05,-0.44438,0.00016,21.96799]
[1776763749545,45.12,76309.05,0.05,-0.44438,0.00016,21.96799]
[1776763749615,45.12,76309.05,0.05,-0.44438,0.00016,21.96799]
[1776763749776,45.12,76309.05,0.05,-0.44438,0.00016,21.96799]
[1776763749864,45.12,76308.53,0.05,-0.44446,0.00016,21.96847]
[1776763750627,45.12,76284.42,0.05,-0.44826,0.00016,21.99]
[1776763751020,45.12,76284.42,0.05,-0.44826,0.00016,21.99]
[1776763751120,45.12,76284.42,0.05,-0.44826,0.00016,21.99]
[1776763751260,45.12,76284.42,0.05,-0.44826,0.00016,21.99]
[1776763751420,45.12,76284.42,0.05,-0.44826,0.00016,21.99]
[1776763751491,45.12,76284.42,0.05,-0.44826,0.00016,21.99]
[1776763751784,45.12,76284.42,0.05,-0.44826,0.00016,21.99]
[1776763751880,45.12,76259.36,0.05,-0.45222,0.00016,22.01027]
[1776763752346,45.12,76259.36,0.05,-0.45222,0.00016,22.01027]
[1776763752453,45.12,76259.36,0.05,-0.45222,0.00016,22.01027]
[1776763752681,45.12,76259.36,0.05,-0.45222,0.00016,22.01027]
[1776763752805,45.12,76259.36,0.05,-0.45222,0.00016,22.01027]
[1776763752815,45.12,76259.36,0.05,-0.45222,0.00016,22.01027]
[1776763752866,45.12,76261.92,0.05,-0.45181,0.00016,22.00831]
[1776763752979,45.12,76261.92,0.05,-0.45181,0.00016,22.00831]
[1776763753453,45.12,76261.92,0.05,-0.45181,0.00016,22.00831]
[1776763753640,45.12,76261.92,0.05,-0.45181,0.00016,22.00831]
[1776763753688,45.12,76261.92,0.05,-0.45181,0.00016,22.00831]
[1776763753899,45.12,76261.92,0.05,-0.45181,0.00016,22.00831]
[1776763753828,45.12,76238.03,0.05,-0.45559,0.00016,22.02582]
[1776763753972,45.12,76238.03,0.05,-0.45559,0.00016,22.02582]
[1776763754156,45.12,76238.03,0.05,-0.45559,0.00016,22.02582]
[1776763754244,45.12,76238.03,0.05,-0.45559,0.00016,22.02582]
[1776763754334,45.12,76238.03,0.05,-0.45559,0.00016,22.02582]
[1776763754363,45.12,76238.03,0.05,-0.45559,0.00016,22.02582]
[1776763754428,45.12,76238.03,0.05,-0.45559,0.00016,22.02582]
[1776763754473,45.12,76238.03,0.05,-0.45559,0.00016,22.02582]
[1776763754582,45.12,76238.03,0.05,-0.45559,0.00016,22.02582]
[1776763754872,45.12,76238.03,0.05,-0.45559,0.00016,22.02582]
[1776763754804,45.11,76228.78,0.05,-0.45705,0.00016,22.03204]
[1776763755049,45.11,76228.78,0.05,-0.45705,0.00016,22.03204]
[1776763755178,45.11,76228.78,0.05,-0.45705,0.00016,22.03204]
[1776763755563,45.1,76228.78,0.05,-0.45704,0.00016,22.03199]
[1776763756565,45.1,76228.78,0.05,-0.45704,0.00016,22.03199]
[1776763756588,45.1,76228.78,0.05,-0.45704,0.00016,22.03199]
[1776763756645,45.09,76233.87,0.05,-0.45623,0.00016,22.02855]
[1776763759088,45.08,76238.44,0.05,-0.4555,0.00016,22.02534]
[1776763759661,45.08,76238.44,0.05,-0.4555,0.00016,22.02534]
[1776763759795,45.07,76238.57,0.05,-0.45547,0.00016,22.02522]
[1776763762816,45.05,76256.63,0.05,-0.4526,0.00016,22.01202]
[1776763763001,45.05,76256.63,0.05,-0.4526,0.00016,22.01202]
[1776763763011,45.05,76256.63,0.05,-0.4526,0.00016,22.01202]
[1776763763862,45.06,76258.49,0.05,-0.45231,0.00016,22.01063]
[1776763764924,45.06,76267.03,0.05,-0.45096,0.00016,22.00397]
[1776763764962,45.06,76267.03,0.05,-0.45096,0.00016,22.00397]
[1776763764988,45.06,76267.03,0.05,-0.45096,0.00016,22.00397]
[1776763765115,45.06,76267.03,0.05,-0.45096,0.00016,22.00397]
[1776763765178,45.06,76267.03,0.05,-0.45096,0.00016,22.00397]
[1776763765183,45.06,76267.03,0.05,-0.45096,0.00016,22.00397]
[1776763765236,45.06,76267.03,0.05,-0.45096,0.00016,22.00397]
[1776763765291,45.06,76267.03,0.05,-0.45096,0.00016,22.00397]
[1776763765354,45.06,76267.03,0.05,-0.45096,0.00016,22.00397]
[1776763765434,45.06,76267.03,0.05,-0.45096,0.00016,22.00397]
[1776763765505,45.06,76267.03,0.05,-0.45096,0.00016,22.00397]
[1776763765636,45.06,76267.03,0.05,-0.45096,0.00016,22.00397]
[1776763765714,45.06,76267.03,0.05,-0.45096,0.00016,22.00397]
[1776763765839,45.06,76267.03,0.05,-0.45096,0.00016,22.00397]
[1776763765845,45.06,76277.68,0.05,-0.44928,0.00016,21.99532]
[1776763765930,45.06,76277.68,0.05,-0.44928,0.00016,21.99532]
[1776763766051,45.06,76277.68,0.05,-0.44928,0.00016,21.99532]
[1776763766108,45.06,76277.68,0.05,-0.44928,0.00016,21.99532]
[1776763766258,45.06,76277.68,0.05,-0.44928,0.00016,21.99532]
[1776763766319,45.06,76277.68,0.05,-0.44928,0.00016,21.99532]
[1776763766460,45.06,76277.68,0.05,-0.44928,0.00016,21.99532]
[1776763766525,45.06,76277.68,0.05,-0.44928,0.00016,21.99532]
[1776763766662,45.06,76277.68,0.05,-0.44928,0.00016,21.99532]
[1776763766729,45.06,76277.68,0.05,-0.44928,0.00016,21.99532]
[1776763766741,45.06,76277.68,0.05,-0.44928,0.00016,21.99532]
[1776763766749,45.06,76277.68,0.05,-0.44928,0.00016,21.99532]
[1776763766830,45.06,76280.08,0.05,-0.4489,0.00016,21.99331]
[1776763768658,45.06,76280.84,0.05,-0.44877,0.00016,21.99266]
[1776763769914,45.06,76256.12,0.05,-0.45268,0.00016,22.01243]
[1776763771123,45.06,76256.12,0.05,-0.45268,0.00016,22.01243]
[1776763771678,45.06,76251.24,0.05,-0.45345,0.00016,22.0121]
[1776763772830,45.06,76243.18,0.05,-0.45473,0.00016,22.01795]
[1776763776010,45.06,76246.75,0.05,-0.45417,0.00016,22.01541]
[1776763776878,45.07,76246.95,0.05,-0.45414,0.00016,22.01528]
[1776763779331,45.07,76245.04,0.05,-0.45444,0.00016,22.01667]
[1776763779916,45.07,76245.36,0.05,-0.45439,0.00016,22.01645]
[1776763780918,45.07,76251.63,0.05,-0.4534,0.00016,22.01188]
[1776763781500,45.07,76251.63,0.05,-0.4534,0.00016,22.01188]
[1776763781914,45.07,76253.92,0.05,-0.45304,0.00016,22.01018]
[1776763782848,45.07,76261.4,0.05,-0.45186,0.00016,22.00449]
[1776763783867,45.08,76266.44,0.05,-0.45106,0.00016,22.00055]
[1776763785394,45.08,76268.96,0.05,-0.45066,0.00016,21.99855]
[1776763785881,45.08,76273.28,0.05,-0.44998,0.00016,21.99507]
[1776763790873,45.08,76267.44,0.05,-0.4509,0.00016,21.99976]
[1776763796034,45.07,76265.9,0.05,-0.45114,0.00016,22.00097]
[1776763798943,45.07,76274.03,0.05,-0.44986,0.00016,21.99442]
[1776763800891,45.07,76280.59,0.05,-0.44882,0.00016,21.98897]
[1776763801914,45.07,76287.84,0.05,-0.44767,0.00016,21.98278]
[1776763802924,45.07,76295.88,0.05,-0.44641,0.00016,21.9757]
[1776763804914,45.07,76287.64,0.05,-0.44771,0.00016,21.98295]
[1776763805963,45.07,76281.67,0.05,-0.44865,0.00016,21.98805]
[1776763806945,45.07,76275.57,0.05,-0.44961,0.00016,21.99314]
[1776763807678,45.07,76275.57,0.05,-0.44961,0.00016,21.99314]
[1776763807750,45.07,76275.57,0.05,-0.44961,0.00016,21.99314]
[1776763807766,45.07,76275.57,0.05,-0.44961,0.00016,21.99314]
[1776763807813,45.07,76275.57,0.05,-0.44961,0.00016,21.99314]
[1776763807950,45.07,76265.38,0.05,-0.45122,0.00016,22.00136]
[1776763807975,45.07,76265.38,0.05,-0.45122,0.00016,22.00136]
[1776763808027,45.07,76265.38,0.05,-0.45122,0.00016,22.00136]
[1776763808178,45.07,76265.38,0.05,-0.45122,0.00016,22.00136]
[1776763808243,45.07,76265.38,0.05,-0.45122,0.00016,22.00136]
[1776763808381,45.07,76265.38,0.05,-0.45122,0.00016,22.00136]
[1776763808455,45.07,76265.38,0.05,-0.45122,0.00016,22.00136]
[1776763808614,45.07,76265.38,0.05,-0.45122,0.00016,22.00136]
[1776763808663,45.07,76265.38,0.05,-0.45122,0.00016,22.00136]
[1776763808827,45.07,76265.38,0.05,-0.45122,0.00016,22.00136]
[1776763808895,45.07,76265.38,0.05,-0.45122,0.00016,22.00136]
[1776763808967,45.07,76258.76,0.05,-0.45227,0.00016,22.00651]
[1776763809035,45.07,76258.76,0.05,-0.45227,0.00016,22.00651]
[1776763809077,45.07,76258.76,0.05,-0.45227,0.00016,22.00651]
[1776763809091,45.07,76258.76,0.05,-0.45227,0.00016,22.00651]
[1776763809964,45.07,76258.76,0.05,-0.45227,0.00016,22.00651]
[1776763811164,45.07,76258.43,0.05,-0.45232,0.00016,22.00676]
[1776763811980,45.07,76257.74,0.05,-0.45243,0.00016,22.00729]
[1776763813820,45.07,76260.47,0.05,-0.452,0.00016,22.0052]
[1776763813911,45.07,76262.21,0.05,-0.45173,0.00016,22.00385]
[1776763818945,45.07,76259.6,0.05,-0.45214,0.00016,22.00587]
[1776763820792,45.07,76266.02,0.05,-0.45112,0.00016,22.00087]
[1776763825844,45.08,76262.61,0.05,-0.45167,0.00016,22.00357]
[1776763827917,45.08,76253.26,0.05,-0.45315,0.00016,22.01071]
[1776763832963,45.08,76250.03,0.05,-0.45365,0.00016,22.00911]
[1776763832910,45.08,76260.22,0.05,-0.45204,0.00016,22.00145]
[1776763833957,45.08,76258.65,0.05,-0.45229,0.00016,22.00266]
[1776763838985,45.08,76260.52,0.05,-0.45199,0.00016,22.00123]
[1776763841956,45.1,76268.79,0.05,-0.4507,0.00016,21.99482]
[1776763843880,45.1,76262.96,0.05,-0.45162,0.00016,21.99943]
[1776763844913,45.1,76255.29,0.05,-0.45284,0.00016,22.0053]
[1776763846737,45.1,76251.16,0.05,-0.45349,0.00016,22.00839]
[1776763849805,45.1,76244.05,0.05,-0.45461,0.00016,22.01354]
[1776763854204,45.09,76240.9,0.05,-0.45511,0.00016,22.01574]
[1776763854221,45.09,76240.9,0.05,-0.45511,0.00016,22.01574]
[1776763854721,45.09,76240.9,0.05,-0.45511,0.00016,22.01574]
[1776763854746,45.09,76240.9,0.05,-0.45511,0.00016,22.01574]
[1776763854783,45.09,76240.9,0.05,-0.45511,0.00016,22.01574]
[1776763854819,45.09,76240.9,0.05,-0.45511,0.00016,22.01574]
[1776763854920,45.1,76240.75,0.05,-0.45513,0.00016,22.01585]
[1776763856258,45.1,76241.21,0.05,-0.45506,0.00016,22.01553]
[1776763856326,45.1,76241.21,0.05,-0.45506,0.00016,22.01553]
[1776763860312,45.1,76241.95,0.05,-0.45495,0.00016,22.01503]
[1776763860911,45.1,76246.21,0.05,-0.45427,0.00016,22.012]
[1776763862852,45.1,76249.14,0.05,-0.45381,0.00016,22.00988]
[1776763862883,45.1,76249.14,0.05,-0.45381,0.00016,22.00988]
[1776763862947,45.1,76249.14,0.05,-0.45381,0.00016,22.00988]
[1776763862958,45.1,76249.44,0.05,-0.45376,0.00016,22.00966]
[1776763864927,45.1,76249.44,0.05,-0.45376,0.00016,22.00966]
[1776763865023,45.11,76255.46,0.05,-0.45281,0.00016,22.0052]
[1776763866961,45.11,76264.19,0.05,-0.45143,0.00016,21.9985]
[1776763872003,45.11,76265.66,0.05,-0.4512,0.00016,21.99735]
[1776763874038,45.11,76251.78,0.05,-0.4534,0.00016,22.00796]
[1776763875949,45.11,76248.4,0.05,-0.45393,0.00016,22.01044]
[1776763876555,45.11,76248.4,0.05,-0.45393,0.00016,22.01044]
[1776763876561,45.11,76248.4,0.05,-0.45393,0.00016,22.01044]
[1776763876609,45.11,76248.4,0.05,-0.45393,0.00016,22.01044]
[1776763876682,45.11,76248.4,0.05,-0.45393,0.00016,22.01044]
[1776763876695,45.11,76248.4,0.05,-0.45393,0.00016,22.01044]
[1776763876783,45.11,76251.29,0.05,-0.45347,0.00016,22.00832]
[1776763881792,45.11,76250.23,0.05,-0.45364,0.00016,22.0091]
[1776763883484,45.11,76258.66,0.05,-0.45231,0.00016,22.00279]
[1776763884834,45.11,76265.64,0.05,-0.45121,0.00016,21.99738]
[1776763885230,45.11,76265.64,0.05,-0.45121,0.00016,21.99738]
[1776763885259,45.11,76265.64,0.05,-0.45121,0.00016,21.99738]
[1776763886410,45.11,76265.64,0.05,-0.45121,0.00016,21.99738]
[1776763886978,45.11,76268.4,0.05,-0.45077,0.00016,21.9952]
[1776763888013,45.11,76279.26,0.05,-0.44906,0.00016,21.98633]
[1776763889000,45.11,76284.86,0.05,-0.44817,0.00016,21.9816]
[1776763890748,45.11,76289.71,0.05,-0.44741,0.00016,21.97742]
[1776763891019,45.11,76290.82,0.05,-0.44723,0.00016,21.97246]
[1776763891795,45.11,76290.82,0.35,-0.44723,0.00016,21.97246]
[1776763891804,45.11,76290.82,0.35,-0.44723,0.00016,21.97246]
[1776763891845,45.11,76290.82,0.35,-0.44723,0.00016,21.97246]
[1776763891996,45.11,76290.82,0.35,-0.44723,0.00016,21.97246]
[1776763892053,45.11,76296.09,0.35,-0.4464,0.00016,21.96781]
[1776763892080,45.11,76296.09,0.35,-0.4464,0.00016,21.96781]
[1776763892144,45.11,76296.09,0.35,-0.4464,0.00016,21.96781]
[1776763892172,45.11,76296.09,0.35,-0.4464,0.00016,21.96781]
[1776763892348,45.11,76296.09,0.35,-0.4464,0.00016,21.96781]
[1776763892376,45.11,76296.09,0.35,-0.4464,0.00016,21.96781]
[1776763892552,45.11,76296.09,0.35,-0.4464,0.00016,21.96781]
[1776763892610,45.11,76296.09,0.35,-0.4464,0.00016,21.96781]
[1776763892765,45.11,76296.09,0.35,-0.4464,0.00016,21.96781]
[1776763892883,45.11,76296.09,0.35,-0.4464,0.00016,21.96781]
[1776763892988,45.11,76299.61,0.35,-0.44584,0.00016,21.96465]
[1776763894565,45.11,76288.9,0.35,-0.44753,0.00016,21.97415]
[1776763895463,45.11,76288.9,0.35,-0.44753,0.00016,21.97415]
[1776763895531,45.11,76288.9,0.35,-0.44753,0.00016,21.97415]
[1776763895596,45.11,76288.9,0.35,-0.44753,0.00016,21.97415]
[1776763895659,45.11,76288.9,0.35,-0.44753,0.00016,21.97415]
[1776763896030,45.11,76289.78,0.35,-0.44739,0.00016,21.97339]
[1776763897051,45.12,76280.26,0.35,-0.4489,0.00016,21.98154]
[1776763897377,45.12,76280.26,0.35,-0.4489,0.00016,21.98154]
[1776763897385,45.12,76280.26,0.35,-0.4489,0.00016,21.98154]
[1776763897586,45.12,76280.26,0.35,-0.4489,0.00016,21.98155]
[1776763900965,45.12,76280.32,0.35,-0.44889,0.00016,21.9815]
[1776763900977,45.12,76284.95,0.35,-0.44816,0.00016,21.9776]
[1776763906065,45.12,76286.39,0.35,-0.44793,0.00016,21.97636]
[1776763911120,45.12,76281.55,0.35,-0.4487,0.00016,21.98047]
[1776763915021,45.12,76287.01,0.35,-0.44783,0.00016,21.97581]
[1776763920124,45.12,76290.4,0.35,-0.4473,0.00016,21.97287]
[1776763922149,45.12,76295.54,0.35,-0.44649,0.00016,21.96833]
[1776763924318,45.12,76296.96,0.35,-0.44626,0.00016,21.96707]
[1776763924366,45.12,76296.96,0.35,-0.44626,0.00016,21.96707]
[1776763924429,45.12,76296.96,0.35,-0.44626,0.00016,21.96707]
[1776763924481,45.12,76296.96,0.35,-0.44626,0.00016,21.96707]
[1776763924776,45.12,76296.96,0.35,-0.44626,0.00016,21.96707]
[1776763925783,45.12,76288.27,0.35,-0.44763,0.00016,21.97473]
[1776763926958,45.12,76288.27,0.35,-0.44763,0.00016,21.97473]
[1776763927006,45.12,76288.27,0.35,-0.44763,0.00016,21.97473]
[1776763927015,45.12,76291.29,0.35,-0.44716,0.00016,21.9721]
[1776763927368,45.12,76291.29,0.35,-0.44716,0.00016,21.9721]
[1776763927393,45.12,76291.29,0.35,-0.44716,0.00016,21.9721]
[1776763927467,45.12,76291.29,0.35,-0.44716,0.00016,21.9721]
[1776763927497,45.12,76291.29,0.35,-0.44716,0.00016,21.9721]
[1776763927801,45.12,76291.29,0.35,-0.44716,0.00016,21.9721]
[1776763928808,45.12,76282.02,0.35,-0.44862,0.00016,21.98007]
[1776763930822,45.12,76280.81,0.35,-0.44881,0.00016,21.98108]
[1776763931368,45.12,76280.81,0.35,-0.44881,0.00016,21.98108]
[1776763931395,45.12,76280.81,0.35,-0.44881,0.00016,21.98108]
[1776763931825,45.12,76281.79,0.35,-0.44866,0.00016,21.98026]
[1776763934846,45.12,76288.15,0.35,-0.44765,0.00016,21.97483]
[1776763938875,45.12,76282.99,0.35,-0.44847,0.00016,21.97926]
[1776763939428,45.12,76282.99,0.35,-0.44847,0.00016,21.97926]
[1776763939517,45.12,76282.99,0.35,-0.44847,0.00016,21.97926]
[1776763939532,45.12,76282.99,0.35,-0.44847,0.00016,21.97926]
[1776763939638,45.12,76282.99,0.35,-0.44847,0.00016,21.97926]
[1776763939985,45.12,76269.43,0.35,-0.45061,0.00016,21.99044]
[1776763941318,45.12,76269.43,0.35,-0.45061,0.00016,21.99045]
[1776763941411,45.12,76269.43,0.35,-0.45061,0.00016,21.99045]
[1776763941895,45.12,76266.91,0.35,-0.45101,0.00016,21.99246]
[1776763943005,45.12,76257.1,0.35,-0.45256,0.00016,22.00007]
[1776763945923,45.13,76256.59,0.35,-0.45264,0.00016,22.00047]
[1776763949000,45.13,76256.82,0.35,-0.45261,0.00016,22.0003]
[1776763949007,45.13,76256.82,0.35,-0.45261,0.00016,22.0003]
[1776763949099,45.13,76266.32,0.35,-0.45111,0.00016,21.99296]
[1776763955028,45.13,76265.38,0.35,-0.45125,0.00016,21.98973]
[1776763956676,45.13,76265.9,0.35,-0.45117,0.00016,21.98933]
[1776763956713,45.13,76265.9,0.35,-0.45117,0.00016,21.98933]
[1776763956723,45.13,76265.9,0.35,-0.45117,0.00016,21.98933]
[1776763956758,45.13,76265.9,0.35,-0.45117,0.00016,21.98933]
[1776763957013,45.13,76267.41,0.35,-0.45093,0.00016,21.98814]
[1776763959292,45.13,76262.61,0.35,-0.45169,0.00016,21.99191]
[1776763959300,45.13,76262.61,0.35,-0.45169,0.00016,21.99191]
[1776763960059,45.14,76262.74,0.35,-0.45167,0.00016,21.99181]
[1776763965088,45.14,76259.19,0.35,-0.45224,0.00016,21.99457]
[1776763970226,45.15,76261.66,0.35,-0.45185,0.00016,21.9927]
[1776763974208,45.15,76266.62,0.35,-0.45107,0.00016,21.98884]
[1776763979379,45.15,76265.15,0.35,-0.45131,0.00016,21.99002]
[1776763984419,45.16,76266.53,0.35,-0.45109,0.00016,21.98895]
[1776763989475,45.16,76267.16,0.35,-0.45099,0.00016,21.98848]
[1776763991155,45.16,76274.59,0.35,-0.44982,0.00016,21.9825]
[1776763992096,45.16,76274.59,0.35,-0.44982,0.00016,21.9825]
[1776763992126,45.16,76278.02,0.35,-0.44928,0.00016,21.97968]
[1776763994099,45.16,76287.01,0.35,-0.44786,0.00016,21.97209]
[1776763996362,45.16,76283.9,0.35,-0.44835,0.00016,21.97474]
[1776763997147,45.16,76286.6,0.35,-0.44793,0.00016,21.97244]
[1776764000250,45.16,76285.63,0.35,-0.44808,0.00016,21.97328]
[1776764001131,45.16,76285.22,0.35,-0.44815,0.00016,21.97363]
[1776764002132,45.16,76279.46,0.35,-0.44905,0.00016,21.9785]
[1776764007187,45.17,76278.8,0.35,-0.44916,0.00016,21.97907]
[1776764012221,45.17,76275.12,0.35,-0.44974,0.00016,21.97814]
[1776764013119,45.17,76275.12,0.35,-0.44974,0.00016,21.97814]
[1776764013148,45.17,76275.12,0.35,-0.44974,0.00016,21.97814]
[1776764013180,45.17,76275.12,0.35,-0.44974,0.00016,21.97814]
[1776764013213,45.17,76274.82,0.35,-0.44979,0.00016,21.97839]
[1776764013380,45.17,76274.82,0.35,-0.44979,0.00016,21.97839]
[1776764013429,45.17,76274.82,0.35,-0.44979,0.00016,21.97839]
[1776764014165,45.17,76274.82,0.35,-0.44979,0.00016,21.97839]
[1776764014178,45.17,76274.82,0.35,-0.44979,0.00016,21.97839]
[1776764014067,45.17,76270.69,0.35,-0.45044,0.00016,21.98174]
[1776764014398,45.17,76270.69,0.35,-0.45044,0.00016,21.98174]
[1776764019434,45.17,76269.99,0.35,-0.45055,0.00016,21.98229]
[1776764025832,45.17,76271.2,0.35,-0.45036,0.00016,21.98131]
[1776764028594,45.17,76271.75,0.35,-0.45027,0.00016,21.98086]
[1776764028928,45.17,76271.75,0.35,-0.45027,0.00016,21.98086]
[1776764028940,45.17,76271.75,0.35,-0.45027,0.00016,21.98086]
[1776764029531,45.17,76274.54,0.35,-0.44983,0.00016,21.97859]
[1776764029684,45.17,76274.54,0.35,-0.44983,0.00016,21.97859]
[1776764029925,45.17,76274.54,0.35,-0.44983,0.00016,21.97859]
[1776764030055,45.17,76274.54,0.35,-0.44983,0.00016,21.97859]
[1776764030156,45.17,76275.04,0.35,-0.44975,0.00016,21.97818]
[1776764030238,45.17,76275.04,0.35,-0.44975,0.00016,21.97818]
[1776764030302,45.17,76275.04,0.35,-0.44975,0.00016,21.97818]
[1776764030438,45.17,76275.04,0.35,-0.44975,0.00016,21.97818]
[1776764030797,45.17,76259.27,0.35,-0.45224,0.00016,21.99066]
[1776764032733,45.17,76259.27,0.35,-0.45224,0.00016,21.99066]
[1776764032839,45.17,76259.27,0.35,-0.45224,0.00016,21.99066]
[1776764032863,45.17,76251.55,0.35,-0.45346,0.00016,21.99645]
[1776764035114,45.17,76251.55,0.35,-0.45346,0.00016,21.99645]
[1776764035172,45.17,76239.11,0.35,-0.45542,0.00016,22.00535]
[1776764037180,45.16,76231.12,0.35,-0.45669,0.00016,22.01078]
[1776764042210,45.16,76234.8,0.35,-0.4561,0.00016,22.00829]
[1776764042126,45.16,76242.28,0.35,-0.45492,0.00016,22.00311]
[1776764047151,45.16,76238.51,0.35,-0.45551,0.00016,22.00573]
[1776764050880,45.15,76241.79,0.35,-0.45499,0.00016,22.00343]
[1776764050923,45.15,76241.79,0.35,-0.45499,0.00016,22.00343]
[1776764052018,45.15,76244.05,0.35,-0.45463,0.00016,22.00183]
[1776764052074,45.15,76244.05,0.35,-0.45463,0.00016,22.00183]
[1776764052956,45.15,76243.48,0.35,-0.45472,0.00016,22.00223]
[1776764052968,45.15,76243.48,0.35,-0.45472,0.00016,22.00223]
[1776764053043,45.15,76252.93,0.35,-0.45323,0.00016,21.99537]
[1776764054495,45.15,76250.53,0.35,-0.45361,0.00016,21.99714]
[1776764054507,45.15,76250.53,0.35,-0.45361,0.00016,21.99714]
[1776764054846,45.15,76252.42,0.35,-0.45331,0.00016,21.99574]
[1776764055919,45.15,76252.42,0.35,-0.45331,0.00016,21.99574]
[1776764056059,45.15,76252.42,0.35,-0.45331,0.00016,21.99574]
[1776764056152,45.15,76252.42,0.35,-0.45331,0.00016,21.99574]
[1776764056116,45.15,76252.75,0.35,-0.45326,0.00016,21.9955]
[1776764056259,45.15,76252.75,0.35,-0.45326,0.00016,21.9955]
[1776764056308,45.15,76252.75,0.35,-0.45326,0.00016,21.9955]
[1776764056706,45.15,76252.75,0.35,-0.45326,0.00016,21.9955]
[1776764059019,45.15,76248.77,0.35,-0.45389,0.00016,21.99842]
[1776764059232,45.15,76250.96,0.35,-0.45354,0.00016,21.99682]
[1776764061206,45.15,76263.76,0.35,-0.45152,0.00016,21.98712]
[1776764064017,45.15,76261.88,0.35,-0.45182,0.00016,21.98859]
[1776764064025,45.15,76261.88,0.35,-0.45182,0.00016,21.98859]
[1776764064213,45.15,76262.58,0.35,-0.45171,0.00016,21.98805]
[1776764065182,45.15,76262.58,0.35,-0.45171,0.00016,21.98805]
[1776764065199,45.15,76262.81,0.35,-0.45167,0.00016,21.98787]
[1776764065289,45.15,76262.81,0.35,-0.45167,0.00016,21.98787]
[1776764065420,45.15,76262.81,0.35,-0.45167,0.00016,21.98787]
[1776764065503,45.15,76262.81,0.35,-0.45167,0.00016,21.98787]
[1776764071142,45.16,76264.8,0.35,-0.45136,0.00016,21.98633]
[1776764071153,45.16,76264.8,0.35,-0.45136,0.00016,21.98633]
[1776764071245,45.16,76266.72,0.35,-0.45105,0.00016,21.98083]
[1776764076717,45.16,76268.28,0.35,-0.4508,0.00016,21.97959]
[1776764076765,45.16,76268.28,0.35,-0.4508,0.00016,21.97959]
[1776764076790,45.16,76268.28,0.35,-0.4508,0.00016,21.97959]
[1776764077215,45.16,76268.28,0.35,-0.4508,0.00016,21.97959]
[1776764077248,45.16,76268.28,0.35,-0.4508,0.00016,21.97959]
[1776764076848,45.16,76268.61,0.35,-0.45075,0.00016,21.97933]
[1776764078495,45.16,76266.91,0.35,-0.45102,0.00016,21.98068]
[1776764078861,45.16,76260.39,0.35,-0.45205,0.00016,21.98577]
[1776764081301,45.16,76258.83,0.35,-0.4523,0.00016,21.98697]
[1776764082192,45.16,76258.43,0.35,-0.45236,0.00016,21.98728]
[1776764087265,45.16,76257.45,0.35,-0.45252,0.00016,21.98804]
[1776764092285,45.17,76258.28,0.35,-0.45239,0.00016,21.98742]
[1776764094911,45.17,76256.58,0.35,-0.45266,0.00016,21.98872]
[1776764095187,45.17,76249.95,0.35,-0.45371,0.00016,21.99365]
[1776764096084,45.17,76234.45,0.35,-0.45616,0.00016,22.00458]
[1776764097513,45.17,76234.45,0.35,-0.45616,0.00016,22.00458]
[1776764097538,45.17,76234.45,0.35,-0.45616,0.00016,22.00458]
[1776764097572,45.17,76234.45,0.35,-0.45616,0.00016,22.00458]
[1776764098000,45.17,76230.86,0.35,-0.45672,0.00016,22.00699]
[1776764099084,45.17,76230.86,0.35,-0.45672,0.00016,22.00699]
[1776764099251,45.17,76230.86,0.35,-0.45672,0.00016,22.00699]
[1776764099110,45.17,76230.97,0.35,-0.45671,0.00016,22.00691]
[1776764099415,45.17,76230.97,0.35,-0.45671,0.00016,22.00691]
[1776764101025,45.17,76223.17,0.35,-0.45794,0.00016,22.012]
[1776764106060,45.16,76217.74,0.35,-0.4588,0.00016,22.0154]
[1776764111095,45.16,76215.87,0.35,-0.45909,0.00016,22.01653]
[1776764113575,45.15,76215.65,0.35,-0.45912,0.00016,22.01666]
[1776764113684,45.15,76215.65,0.35,-0.45912,0.00016,22.01666]
[1776764113897,45.15,76215.65,0.35,-0.45912,0.00016,22.01666]
[1776764114244,45.15,76215.65,0.35,-0.45912,0.00016,22.01666]
[1776764114128,45.15,76215.65,0.35,-0.45912,0.00016,22.01666]
[1776764114457,45.15,76215.65,0.35,-0.45912,0.00016,22.01666]
[1776764114546,45.15,76215.65,0.35,-0.45912,0.00016,22.01666]
[1776764114654,45.15,76215.65,0.35,-0.45912,0.00016,22.01666]
[1776764114753,45.15,76215.65,0.35,-0.45912,0.00016,22.01666]
[1776764114775,45.15,76215.65,0.35,-0.45912,0.00016,22.01666]
[1776764114923,45.15,76215.65,0.35,-0.45912,0.00016,22.01666]
[1776764114994,45.15,76215.65,0.35,-0.45912,0.00016,22.01666]
[1776764115006,45.15,76215.65,0.35,-0.45912,0.00016,22.01666]
[1776764115135,45.15,76199.82,0.35,-0.46163,0.00016,22.02593]
[1776764116142,45.15,76193.65,0.35,-0.46261,0.00016,22.02931]
[1776764117135,45.15,76193.65,0.35,-0.46261,0.00016,22.02931]
[1776764117151,45.15,76193.65,0.35,-0.46261,0.00016,22.02931]
[1776764117223,45.15,76193.09,0.35,-0.4627,0.00016,22.02961]
[1776764123009,45.15,76195.95,0.35,-0.46224,0.00016,22.02806]
[1776764124853,45.15,76191.01,0.35,-0.46303,0.00016,22.0307]
[1776764124869,45.15,76191.01,0.35,-0.46303,0.00016,22.0307]
[1776764124945,45.15,76191.01,0.35,-0.46303,0.00016,22.0307]
[1776764125059,45.15,76191.01,0.35,-0.46303,0.00016,22.0307]
[1776764125127,45.15,76191.01,0.35,-0.46303,0.00016,22.0307]
[1776764125227,45.15,76180.61,0.35,-0.46468,0.00016,22.036]
[1776764125892,45.15,76180.61,0.35,-0.46468,0.00016,22.036]
[1776764125961,45.15,76180.61,0.35,-0.46468,0.00016,22.036]
[1776764126670,45.15,76180.61,0.35,-0.46468,0.00016,22.036]
[1776764127302,45.14,76183.05,0.35,-0.46429,0.00016,22.03478]
[1776764129954,45.13,76183.7,0.35,-0.46418,0.00016,22.0344]
[1776764130310,45.12,76187.67,0.35,-0.46354,0.00016,22.03236]
[1776764131731,45.12,76187.67,0.35,-0.46354,0.00016,22.02838]
[1776764131829,45.12,76187.67,0.35,-0.46354,0.00016,22.02838]
[1776764133521,45.11,76183.65,0.35,-0.46417,0.00016,22.03042]
[1776764133567,45.11,76183.65,0.35,-0.46417,0.00016,22.03042]
[1776764134869,45.11,76182.97,0.35,-0.46428,0.00016,22.03076]
[1776764134957,45.11,76182.97,0.35,-0.46428,0.00016,22.03076]
[1776764137292,45.11,76195.0,0.35,-0.46237,0.00016,22.02449]
[1776764138152,45.11,76195.0,0.35,-0.46237,0.00016,22.02449]
[1776764138170,45.11,76195.0,0.35,-0.46237,0.00016,22.02449]
[1776764138299,45.11,76197.92,0.35,-0.46191,0.00016,22.02289]
[1776764140601,45.11,76196.44,0.35,-0.46214,0.00016,22.0237]
[1776764141320,45.11,76191.78,0.35,-0.46288,0.00016,22.02622]
[1776764142167,45.11,76191.78,0.35,-0.46288,0.00016,22.02622]
[1776764142176,45.11,76191.78,0.35,-0.46288,0.00016,22.02622]
[1776764142328,45.11,76191.98,0.35,-0.46285,0.00016,22.02611]
[1776764145348,45.11,76202.81,0.35,-0.46113,0.00016,22.02014]
[1776764146264,45.11,76210.83,0.35,-0.45986,0.00016,22.01545]
[1776764151075,45.11,76210.24,0.35,-0.45995,0.00016,22.0158]
[1776764151237,45.11,76210.37,0.35,-0.45993,0.00016,22.01573]
[1776764152329,45.11,76215.26,0.35,-0.45915,0.00016,22.01277]
[1776764152968,45.11,76215.26,0.35,-0.45915,0.00016,22.01277]
[1776764153330,45.11,76215.51,0.35,-0.45911,0.00016,22.01262]
[1776764154285,45.11,76215.51,0.35,-0.45911,0.00016,22.01262]
[1776764154296,45.11,76215.51,0.35,-0.45911,0.00016,22.01262]
[1776764154320,45.11,76214.9,0.35,-0.45921,0.00016,22.01299]
[1776764155106,45.11,76214.9,0.35,-0.45921,0.00016,22.01299]
[1776764155347,45.11,76213.81,0.35,-0.45938,0.00016,22.01365]
[1776764160349,45.11,76210.22,0.35,-0.45995,0.00016,22.01581]
[1776764165356,45.11,76207.95,0.35,-0.46031,0.00016,22.01715]
[1776764170442,45.11,76209.99,0.35,-0.45999,0.00016,22.01594]
[1776764171350,45.11,76214.97,0.35,-0.4592,0.00016,22.01294]
[1776764176353,45.11,76211.55,0.35,-0.45974,0.00016,22.015]
[1776764181177,45.1,76216.99,0.35,-0.45888,0.00016,22.01168]
[1776764186181,45.1,76218.88,0.35,-0.45857,0.00016,22.01049]
[1776764190474,45.1,76220.51,0.35,-0.45831,0.00016,22.00945]
[1776764190791,45.1,76220.51,0.35,-0.45831,0.00016,22.00945]
[1776764190885,45.1,76222.87,0.35,-0.45794,0.00016,22.00795]
[1776764192875,45.1,76222.87,0.35,-0.45793,0.00016,22.00396]
[1776764192932,45.1,76230.14,0.35,-0.45678,0.00016,21.99921]
[1776764199137,45.09,76233.59,0.35,-0.45623,0.00016,21.99688]
[1776764199238,45.09,76224.04,0.35,-0.45774,0.00016,22.00319]
[1776764205365,45.09,76225.0,0.35,-0.45759,0.00016,22.00256]
[1776764206258,45.09,76225.21,0.35,-0.45756,0.00016,22.00241]
[1776764211302,45.08,76223.34,0.35,-0.45785,0.00016,22.00361]
[1776764213747,45.08,76221.72,0.35,-0.45811,0.00016,22.00464]
[1776764213781,45.08,76221.72,0.35,-0.45811,0.00016,22.00464]
[1776764213896,45.08,76226.6,0.35,-0.45733,0.00016,22.00148]
[1776764215901,45.08,76226.6,0.35,-0.45733,0.00016,22.00148]
[1776764215946,45.08,76226.6,0.35,-0.45733,0.00016,22.00148]
[1776764217147,45.08,76230.11,0.35,-0.45677,0.00016,21.99916]
[1776764217196,45.08,76230.11,0.35,-0.45677,0.00016,21.99916]
[1776764218944,45.08,76225.26,0.35,-0.45754,0.00016,22.00235]
[1776764224127,45.07,76226.22,0.35,-0.45739,0.00016,22.00171]
[1776764225257,45.07,76226.47,0.35,-0.45735,0.00016,22.00154]
[1776764225358,45.07,76227.15,0.35,-0.45724,0.00016,22.00109]
[1776764227290,45.07,76231.3,0.35,-0.45658,0.00016,21.99833]
[1776764227348,45.07,76232.45,0.35,-0.4564,0.00016,21.99756]
[1776764231397,45.07,76237.34,0.35,-0.45562,0.00016,21.99421]
[1776764234364,45.07,76244.69,0.35,-0.45445,0.00016,21.98902]
[1776764235353,45.07,76250.34,0.35,-0.45356,0.00016,21.98491]
[1776764237862,45.07,76248.34,0.35,-0.45388,0.00016,21.98638]
[1776764237877,45.07,76248.34,0.35,-0.45388,0.00016,21.98638]
[1776764238279,45.07,76247.79,0.35,-0.45396,0.00016,21.98678]
[1776764244353,45.07,76246.87,0.35,-0.45411,0.00016,21.98744]
[1776764244391,45.07,76239.0,0.35,-0.45536,0.00016,21.99304]
[1776764249561,45.06,76239.21,0.35,-0.45532,0.00016,21.99289]
[1776764256128,45.06,76238.2,0.35,-0.45547,0.00016,21.9896]
[1776764259137,45.06,76237.81,0.35,-0.45554,0.00016,21.98987]
[1776764259181,45.06,76237.81,0.35,-0.45554,0.00016,21.98987]
[1776764259239,45.06,76239.2,0.35,-0.45531,0.00016,21.9889]
[1776764260214,45.06,76239.2,0.35,-0.45531,0.00016,21.9889]
[1776764260261,45.06,76234.35,0.35,-0.45608,0.00016,21.99225]
[1776764261746,45.06,76234.35,0.35,-0.45608,0.00016,21.99225]
[1776764262119,45.06,76234.35,0.35,-0.45608,0.00016,21.99225]
[1776764262359,45.06,76237.32,0.35,-0.45561,0.00016,21.99021]
[1776764264193,45.06,76243.08,0.35,-0.4547,0.00016,21.98616]
[1776764269217,45.06,76242.29,0.35,-0.45482,0.00016,21.98672]
[1776764271844,45.06,76242.39,0.35,-0.45481,0.00016,21.98665]
[1776764271859,45.06,76242.39,0.35,-0.45481,0.00016,21.98665]
[1776764271870,45.06,76242.39,0.35,-0.45481,0.00016,21.98665]
[1776764271930,45.06,76242.39,0.35,-0.45481,0.00016,21.98665]
[1776764272239,45.06,76242.39,0.35,-0.45481,0.00016,21.98665]
[1776764277274,45.06,76241.24,0.35,-0.45499,0.00016,21.98748]
[1776764279950,45.07,76240.75,0.35,-0.45507,0.00016,21.98783]
[1776764280295,45.07,76240.87,0.35,-0.45505,0.00016,21.98774]
[1776764285332,45.07,76239.16,0.35,-0.45533,0.00016,21.98896]
[1776764290367,45.07,76238.31,0.35,-0.45546,0.00016,21.98956]
[1776764293163,45.07,76239.0,0.35,-0.45535,0.00016,21.98908]
[1776764293444,45.07,76243.61,0.35,-0.45462,0.00016,21.98583]
[1776764294500,45.07,76249.27,0.35,-0.45373,0.00016,21.98173]
[1776764297146,45.07,76250.84,0.35,-0.45348,0.00016,21.98058]
[1776764297466,45.07,76251.21,0.35,-0.45342,0.00016,21.9803]
[1776764302471,45.07,76252.81,0.35,-0.45316,0.00016,21.97911]
[1776764307500,45.07,76249.9,0.35,-0.45362,0.00016,21.98126]
[1776764311585,45.07,76254.88,0.35,-0.45283,0.00016,21.97355]
[1776764316635,45.07,76256.06,0.35,-0.45264,0.00016,21.97266]
[1776764321691,45.07,76256.37,0.35,-0.45259,0.00016,21.97241]
[1776764326693,45.07,76259.47,0.35,-0.4521,0.00016,21.97004]
[1776764331759,45.06,76258.67,0.35,-0.45222,0.00016,21.97065]
[1776764334284,45.06,76256.12,0.35,-0.45263,0.00016,21.9726]
[1776764334342,45.06,76256.12,0.35,-0.45263,0.00016,21.9726]
[1776764334517,45.06,76256.12,0.35,-0.45263,0.00016,21.9726]
[1776764334385,45.06,76254.85,0.35,-0.45283,0.00016,21.97355]
[1776764334588,45.06,76254.85,0.35,-0.45283,0.00016,21.97355]
[1776764334729,45.06,76254.85,0.35,-0.45283,0.00016,21.97355]
[1776764334766,45.06,76254.85,0.35,-0.45283,0.00016,21.97355]
[1776764334961,45.06,76246.29,0.35,-0.45419,0.00016,21.97988]
[1776764338070,45.07,76244.92,0.35,-0.45441,0.00016,21.98088]
[1776764343937,45.07,76249.73,0.35,-0.45365,0.00016,21.9774]
[1776764350708,45.08,76248.68,0.35,-0.45382,0.00016,21.97819]
[1776764355827,45.08,76247.52,0.35,-0.454,0.00016,21.97906]
[1776764360868,45.08,76247.88,0.35,-0.45395,0.00016,21.97881]
[1776764361059,45.08,76247.88,0.35,-0.45395,0.00016,21.97881]
[1776764361530,45.09,76248.13,0.35,-0.45391,0.00016,21.97864]
[1776764364352,45.09,76254.85,0.35,-0.45285,0.00016,21.97367]
[1776764365434,45.09,76262.89,0.35,-0.45157,0.00016,21.96751]
[1776764370578,45.09,76261.55,0.35,-0.45179,0.00016,21.96856]
[1776764375607,45.09,76260.83,0.35,-0.4519,0.00016,21.96514]
[1776764376621,45.09,76254.88,0.35,-0.45284,0.00016,21.96968]
[1776764381668,45.1,76255.54,0.35,-0.45274,0.00016,21.9692]
[1776764386514,45.1,76262.45,0.35,-0.45165,0.00016,21.96391]
[1776764386897,45.1,76262.45,0.35,-0.45165,0.00016,21.96391]
[1776764387513,45.1,76264.36,0.35,-0.45134,0.00016,21.96241]
[1776764388216,45.1,76264.36,0.35,-0.45134,0.00016,21.96241]
[1776764388314,45.1,76266.77,0.35,-0.45096,0.00016,21.96051]
[1776764388705,45.1,76266.77,0.35,-0.45096,0.00016,21.96051]
[1776764389365,45.1,76266.77,0.35,-0.45096,0.00016,21.96051]
[1776764389523,45.1,76268.94,0.35,-0.45062,0.00016,21.95877]
[1776764390515,45.1,76275.66,0.35,-0.44955,0.00016,21.95331]
[1776764393587,45.1,76287.08,0.35,-0.44775,0.00016,21.94366]
[1776764393865,45.1,76287.08,0.35,-0.44775,0.00016,21.94366]
[1776764394049,45.1,76287.08,0.35,-0.44775,0.00016,21.94366]
[1776764394623,45.1,76289.33,0.35,-0.44739,0.00016,21.94171]
[1776764395471,45.1,76289.33,0.35,-0.44739,0.00016,21.94171]
[1776764395508,45.1,76289.33,0.35,-0.44739,0.00016,21.94171]
[1776764395609,45.1,76292.9,0.35,-0.44683,0.00016,21.93858]
[1776764396800,45.1,76292.9,0.35,-0.44683,0.00016,21.93857]
[1776764396834,45.1,76292.9,0.35,-0.44683,0.00016,21.93857]
[1776764396863,45.1,76292.9,0.35,-0.44683,0.00016,21.93857]
[1776764396877,45.1,76292.9,0.35,-0.44683,0.00016,21.93857]
[1776764397209,45.1,76292.9,0.35,-0.44683,0.00016,21.93857]
[1776764397481,45.1,76292.9,0.35,-0.44683,0.00016,21.93857]
[1776764397548,45.1,76290.19,0.35,-0.44726,0.00016,21.94095]
[1776764399507,45.1,76290.01,0.35,-0.44728,0.00016,21.94111]
[1776764399546,45.09,76290.18,0.35,-0.44726,0.00016,21.94095]
[1776764400586,45.09,76295.39,0.35,-0.44643,0.00016,21.93634]
[1776764401255,45.09,76295.39,0.35,-0.44643,0.00016,21.93634]
[1776764401576,45.09,76293.69,0.35,-0.4467,0.00016,21.93785]
[1776764405667,45.09,76295.88,0.35,-0.44635,0.00016,21.93588]
[1776764405673,45.09,76295.88,0.35,-0.44635,0.00016,21.93588]
[1776764405715,45.09,76295.88,0.35,-0.44635,0.00016,21.93588]
[1776764406282,45.09,76296.79,0.35,-0.44621,0.00016,21.93506]
[1776764410209,45.09,76302.35,0.35,-0.44533,0.00016,21.92999]
[1776764415417,45.08,76303.05,0.35,-0.44521,0.00016,21.92933]
[1776764420499,45.08,76303.75,0.35,-0.4451,0.00016,21.92865]
[1776764420890,45.08,76305.35,0.35,-0.44484,0.00016,21.92717]
[1776764421590,45.08,76313.46,0.35,-0.44356,0.00016,21.91952]
[1776764423369,45.08,76317.76,0.35,-0.44288,0.00016,21.91537]
[1776764423601,45.08,76319.51,0.35,-0.44261,0.00016,21.91366]
[1776764424407,45.08,76319.51,0.35,-0.44261,0.00016,21.91366]
[1776764424509,45.08,76319.31,0.35,-0.44264,0.00016,21.91385]
[1776764425863,45.08,76319.31,0.35,-0.44264,0.00016,21.91384]
[1776764425919,45.08,76319.31,0.35,-0.44264,0.00016,21.91384]
[1776764431361,45.07,76315.52,0.35,-0.44322,0.00016,21.91349]
[1776764436523,45.07,76316.79,0.35,-0.44302,0.00016,21.91225]
[1776764441937,45.07,76314.56,0.35,-0.44337,0.00016,21.91439]
[1776764449487,45.07,76312.23,0.35,-0.44374,0.00016,21.91659]
[1776764454108,45.06,76311.33,0.35,-0.44388,0.00016,21.91744]
[1776764454169,45.06,76311.33,0.35,-0.44388,0.00016,21.91744]
[1776764456257,45.06,76308.94,0.35,-0.44426,0.00016,21.9197]
[1776764456537,45.06,76308.85,0.35,-0.44427,0.00016,21.91978]
[1776764458637,45.06,76308.47,0.35,-0.44433,0.00016,21.92013]
[1776764458681,45.06,76308.47,0.35,-0.44433,0.00016,21.92013]
[1776764459486,45.06,76307.69,0.35,-0.44445,0.00016,21.92086]
[1776764459570,45.06,76307.69,0.35,-0.44445,0.00016,21.92086]
[1776764459594,45.06,76307.69,0.35,-0.44445,0.00016,21.92086]
[1776764459695,45.06,76307.22,0.35,-0.44453,0.00016,21.9213]
[1776764463693,45.06,76315.98,0.35,-0.44314,0.00016,21.91295]
[1776764468257,45.06,76317.41,0.35,-0.44291,0.00016,21.91156]
[1776764468623,45.06,76318.27,0.35,-0.44278,0.00016,21.91072]
[1776764470472,45.06,76316.08,0.35,-0.44312,0.00016,21.91285]
[1776764470501,45.06,76316.08,0.35,-0.44312,0.00016,21.91285]
[1776764474522,45.06,76314.53,0.35,-0.44337,0.00016,21.91434]
[1776764474585,45.06,76314.53,0.35,-0.44337,0.00016,21.91434]
[1776764477686,45.06,76307.01,0.35,-0.44455,0.00016,21.92146]
[1776764478554,45.06,76307.01,0.35,-0.44455,0.00016,21.92146]
[1776764478693,45.06,76306.84,0.35,-0.44458,0.00016,21.92162]
[1776764483416,45.05,76311.16,0.35,-0.4439,0.00016,21.91753]
[1776764483449,45.05,76311.16,0.35,-0.4439,0.00016,21.91753]
[1776764483729,45.05,76316.96,0.35,-0.44298,0.00016,21.91196]
[1776764484663,45.05,76316.96,0.35,-0.44298,0.00016,21.91196]
[1776764484672,45.05,76316.96,0.35,-0.44298,0.00016,21.91196]
[1776764484736,45.05,76317.14,0.35,-0.44295,0.00016,21.91179]
[1776764490495,45.05,76315.12,0.35,-0.44327,0.00016,21.91374]
[1776764495812,45.05,76311.97,0.35,-0.44376,0.00016,21.91275]
[1776764500853,45.05,76311.76,0.35,-0.44379,0.00016,21.91294]
[1776764505938,45.05,76312.31,0.35,-0.4437,0.00016,21.91241]
[1776764506000,45.05,76312.31,0.35,-0.4437,0.00016,21.91241]
[1776764508073,45.05,76317.72,0.35,-0.44285,0.00016,21.90719]
[1776764509074,45.05,76318.7,0.35,-0.44269,0.00016,21.90623]
[1776764509147,45.05,76318.7,0.35,-0.44269,0.00016,21.90623]
[1776764510968,45.05,76318.57,0.35,-0.44271,0.00016,21.90636]
[1776764511211,45.05,76310.54,0.35,-0.44398,0.00016,21.91408]
[1776764514949,45.05,76317.65,0.35,-0.44286,0.00016,21.90725]
[1776764519984,45.05,76317.96,0.35,-0.44281,0.00016,21.90695]
[1776764522232,45.05,76317.05,0.35,-0.44295,0.00016,21.90783]
[1776764522307,45.05,76317.05,0.35,-0.44295,0.00016,21.90783]
[1776764525498,45.05,76323.84,0.35,-0.44188,0.00016,21.90117]
[1776764526652,45.05,76332.67,0.35,-0.44049,0.00016,21.89226]
[1776764527217,45.05,76332.67,0.35,-0.44049,0.00016,21.89226]
[1776764527693,45.05,76335.37,0.35,-0.44006,0.00016,21.88948]
[1776764528005,45.05,76335.37,0.35,-0.44006,0.00016,21.88948]
[1776764528037,45.05,76335.37,0.35,-0.44006,0.00016,21.88948]
[1776764528215,45.05,76335.37,0.35,-0.44006,0.00016,21.88948]
[1776764528255,45.05,76335.37,0.35,-0.44006,0.00016,21.88948]
[1776764528356,45.05,76331.57,0.35,-0.44066,0.00016,21.89339]
[1776764529233,45.05,76331.57,0.35,-0.44066,0.00016,21.89339]
[1776764529303,45.05,76331.57,0.35,-0.44066,0.00016,21.89339]
[1776764531556,45.05,76331.52,0.35,-0.44067,0.00016,21.89345]
[1776764531782,45.05,76332.64,0.35,-0.4405,0.00016,21.89231]
[1776764536795,45.06,76335.97,0.35,-0.43997,0.00016,21.88891]
[1776764541816,45.06,76336.79,0.35,-0.43985,0.00016,21.88809]
[1776764547062,45.06,76338.66,0.35,-0.43956,0.00016,21.88617]
[1776764552155,45.07,76341.18,0.35,-0.43915,0.00016,21.87955]
[1776764557194,45.07,76340.14,0.35,-0.43932,0.00016,21.88067]
[1776764562241,45.07,76340.9,0.35,-0.43921,0.00016,21.87991]
[1776764563832,45.08,76336.82,0.35,-0.43985,0.00016,21.88419]
[1776764563861,45.08,76336.82,0.35,-0.43985,0.00016,21.88419]
[1776764564303,45.08,76336.82,0.35,-0.43985,0.00016,21.8842]
[1776764566316,45.08,76330.16,0.35,-0.44091,0.00016,21.89105]
[1776764569794,45.08,76330.52,0.35,-0.44085,0.00016,21.89071]
[1776764569844,45.08,76330.79,0.35,-0.44081,0.00016,21.89045]
[1776764573252,45.09,76330.95,0.35,-0.44079,0.00016,21.89032]
[1776764573333,45.09,76330.95,0.35,-0.44079,0.00016,21.89032]
[1776764573466,45.09,76330.95,0.35,-0.44079,0.00016,21.89032]
[1776764573520,45.09,76330.95,0.35,-0.44079,0.00016,21.89032]
[1776764573760,45.09,76324.48,0.35,-0.44181,0.00016,21.89684]
[1776764574724,45.09,76324.48,0.35,-0.44181,0.00016,21.89684]
[1776764574777,45.09,76324.48,0.35,-0.44181,0.00016,21.89684]
[1776764575867,45.09,76321.14,0.35,-0.44234,0.00016,21.90017]
[1776764575969,45.09,76319.76,0.35,-0.44256,0.00016,21.90152]
[1776764576968,45.09,76319.76,0.35,-0.44256,0.00016,21.90152]
[1776764577039,45.09,76319.76,0.35,-0.44256,0.00016,21.90152]
[1776764577874,45.1,76320.33,0.35,-0.44247,0.00016,21.901]
[1776764578810,45.1,76320.34,0.35,-0.44247,0.00016,21.901]
[1776764583854,45.11,76321.75,0.35,-0.44226,0.00016,21.89969]
[1776764588867,45.12,76321.76,0.35,-0.44227,0.00016,21.89975]
[1776764592826,45.12,76332.12,0.35,-0.44064,0.00016,21.88943]
[1776764597902,45.13,76329.96,0.35,-0.44099,0.00016,21.89168]
[1776764602954,45.14,76329.7,0.35,-0.44104,0.00016,21.892]
[1776764607436,45.14,76325.57,0.35,-0.44169,0.00016,21.89619]
[1776764607548,45.14,76325.57,0.35,-0.44169,0.00016,21.89619]
[1776764607627,45.14,76325.57,0.35,-0.44169,0.00016,21.89619]
[1776764607697,45.14,76325.57,0.35,-0.44169,0.00016,21.8962]
[1776764608262,45.14,76325.57,0.35,-0.44169,0.00016,21.8962]
[1776764608311,45.14,76325.57,0.35,-0.44169,0.00016,21.8962]
[1776764613700,45.15,76324.9,0.35,-0.4418,0.00016,21.89292]
[1776764613757,45.15,76325.37,0.35,-0.44173,0.00016,21.89247]
[1776764620058,45.16,76325.71,0.35,-0.44168,0.00016,21.8922]
[1776764621709,45.16,76313.13,0.35,-0.44367,0.00016,21.90446]
[1776764622717,45.16,76311.15,0.35,-0.44398,0.00016,21.90634]
[1776764627751,45.16,76307.98,0.35,-0.44447,0.00016,21.90928]
[1776764628170,45.16,76307.98,0.05,-0.44447,0.00016,21.90928]
[1776764628243,45.16,76307.98,0.05,-0.44447,0.00016,21.90928]
[1776764628758,45.16,76306.61,0.05,-0.44469,0.00016,21.91055]
[1776764633083,45.15,76304.87,0.05,-0.44496,0.00016,21.91213]
[1776764633155,45.15,76304.87,0.05,-0.44496,0.00016,21.91213]
[1776764634616,45.15,76304.37,0.05,-0.44504,0.00016,21.91258]
[1776764634802,45.15,76304.37,0.05,-0.44504,0.00016,21.91258]
[1776764639837,45.14,76303.75,0.05,-0.44513,0.00016,21.9131]
[1776764644871,45.14,76305.33,0.05,-0.44487,0.00016,21.9116]
[1776764649911,45.13,76309.28,0.05,-0.44425,0.00016,21.90788]
[1776764654947,45.13,76311.22,0.05,-0.44393,0.00016,21.90601]
[1776764658974,45.13,76305.69,0.05,-0.4448,0.00016,21.91117]
[1776764664023,45.12,76304.22,0.05,-0.44503,0.00016,21.9125]
[1776764669045,45.11,76302.35,0.05,-0.44532,0.00016,21.91418]
[1776764673073,45.11,76307.12,0.05,-0.44456,0.00016,21.90573]
[1776764678407,45.11,76307.59,0.05,-0.44448,0.00016,21.90526]
[1776764680909,45.1,76313.36,0.05,-0.44357,0.00016,21.89978]
[1776764681242,45.1,76313.36,0.05,-0.44357,0.00016,21.89978]
[1776764681300,45.1,76313.36,0.05,-0.44357,0.00016,21.89978]
[1776764683267,45.1,76314.38,0.05,-0.4434,0.00016,21.8988]
[1776764683375,45.1,76314.38,0.05,-0.4434,0.00016,21.8988]
[1776764683888,45.1,76315.69,0.05,-0.44319,0.00016,21.89753]
[1776764684498,45.1,76315.69,0.05,-0.44319,0.00016,21.89753]
[1776764684508,45.1,76315.69,0.05,-0.44319,0.00016,21.89753]
[1776764684845,45.1,76331.46,0.05,-0.44071,0.00016,21.88189]
[1776764685310,45.1,76331.46,0.05,-0.44071,0.00016,21.88189]
[1776764685771,45.1,76335.16,0.05,-0.44012,0.00016,21.87809]
[1776764687342,45.1,76334.3,0.05,-0.44026,0.00016,21.87898]
[1776764687418,45.1,76334.3,0.05,-0.44026,0.00016,21.87898]
[1776764689333,45.1,76333.63,0.05,-0.44036,0.00016,21.87967]
[1776764689497,45.1,76332.43,0.05,-0.44055,0.00016,21.8809]
[1776764690352,45.1,76332.43,0.05,-0.44055,0.00016,21.8809]
[1776764690410,45.1,76332.43,0.05,-0.44055,0.00016,21.8809]
[1776764691244,45.1,76327.25,0.05,-0.44137,0.00016,21.88614]
[1776764692345,45.1,76327.25,0.05,-0.44137,0.00016,21.88614]
[1776764692387,45.1,76327.25,0.05,-0.44137,0.00016,21.88614]
[1776764693425,45.1,76325.7,0.05,-0.44161,0.00016,21.88769]
[1776764693517,45.1,76325.15,0.05,-0.4417,0.00016,21.88824]
[1776764699322,45.1,76324.44,0.05,-0.44181,0.00016,21.88893]
[1776764699383,45.1,76324.44,0.05,-0.44181,0.00016,21.88893]
[1776764699592,45.1,76324.44,0.05,-0.44181,0.00016,21.88893]
[1776764699654,45.1,76324.44,0.05,-0.44181,0.00016,21.88893]
[1776764702335,45.1,76328.01,0.05,-0.44125,0.00016,21.88536]
[1776764702501,45.1,76328.01,0.05,-0.44125,0.00016,21.88536]
[1776764702561,45.1,76328.01,0.05,-0.44125,0.00016,21.88536]
[1776764702802,45.1,76328.01,0.05,-0.44125,0.00016,21.88536]
[1776764702863,45.1,76334.69,0.05,-0.44019,0.00016,21.87856]
[1776764702980,45.1,76334.69,0.05,-0.44019,0.00016,21.87856]
[1776764703189,45.1,76334.69,0.05,-0.44019,0.00016,21.87856]
[1776764703253,45.1,76334.69,0.05,-0.44019,0.00016,21.87856]
[1776764703394,45.1,76334.69,0.05,-0.44019,0.00016,21.87856]
[1776764703468,45.1,76334.69,0.05,-0.44019,0.00016,21.87856]
[1776764703599,45.1,76334.69,0.05,-0.44019,0.00016,21.87856]
[1776764703647,45.1,76334.69,0.05,-0.44019,0.00016,21.87856]
[1776764703820,45.1,76334.69,0.05,-0.44019,0.00016,21.87856]
[1776764703921,45.1,76343.4,0.05,-0.43882,0.00016,21.86946]
[1776764705192,45.1,76343.4,0.05,-0.43882,0.00016,21.86947]
[1776764705209,45.1,76343.4,0.05,-0.43882,0.00016,21.86947]
[1776764705488,45.1,76344.45,0.05,-0.43866,0.00016,21.86836]
[1776764707982,45.1,76346.59,0.05,-0.43832,0.00016,21.86609]
[1776764708035,45.1,76346.59,0.05,-0.43832,0.00016,21.86609]
[1776764708048,45.1,76346.59,0.05,-0.43832,0.00016,21.86609]
[1776764708172,45.1,76346.59,0.05,-0.43832,0.00016,21.86609]
[1776764708914,45.1,76346.59,0.05,-0.43832,0.00016,21.86609]
[1776764708954,45.1,76346.59,0.05,-0.43832,0.00016,21.86609]
[1776764708705,45.1,76333.57,0.05,-0.44037,0.00016,21.87974]
[1776764709680,45.1,76330.76,0.05,-0.44082,0.00016,21.88261]
[1776764710434,45.1,76330.76,0.05,-0.44082,0.00016,21.88261]
[1776764713700,45.11,76331.26,0.05,-0.44074,0.00016,21.88214]
[1776764713966,45.11,76334.28,0.05,-0.44027,0.00016,21.87906]
[1776764717743,45.11,76335.16,0.05,-0.44013,0.00016,21.87819]
[1776764717843,45.11,76335.16,0.05,-0.44013,0.00016,21.87819]
[1776764717875,45.11,76335.16,0.05,-0.44013,0.00016,21.87819]
[1776764717923,45.11,76335.62,0.05,-0.44006,0.00016,21.87772]
[1776764718022,45.11,76335.62,0.05,-0.44006,0.00016,21.87772]
[1776764718464,45.11,76325.75,0.05,-0.44162,0.00016,21.88775]
[1776764719057,45.11,76325.75,0.05,-0.44162,0.00016,21.88775]
[1776764719109,45.11,76325.75,0.05,-0.44162,0.00016,21.88775]
[1776764719830,45.11,76325.75,0.05,-0.44162,0.00016,21.88775]
[1776764719910,45.11,76324.86,0.05,-0.44176,0.00016,21.88864]
[1776764721550,45.11,76321.62,0.05,-0.44227,0.00016,21.89184]
[1776764721608,45.11,76321.62,0.05,-0.44227,0.00016,21.89184]
[1776764721826,45.11,76321.62,0.05,-0.44227,0.00016,21.89184]
[1776764721960,45.11,76320.35,0.05,-0.44247,0.00016,21.89308]
[1776764723882,45.11,76311.0,0.05,-0.44394,0.00016,21.90208]
[1776764724892,45.11,76304.25,0.05,-0.44501,0.00016,21.90839]
[1776764729945,45.11,76307.99,0.05,-0.44442,0.00016,21.90488]
[1776764729966,45.11,76307.99,0.05,-0.44442,0.00016,21.90488]
[1776764730036,45.11,76308.73,0.05,-0.4443,0.00016,21.90418]
[1776764731932,45.1,76313.76,0.05,-0.44349,0.00016,21.89539]
[1776764737474,45.1,76313.96,0.05,-0.44346,0.00016,21.89517]
[1776764743565,45.1,76313.07,0.05,-0.44359,0.00016,21.89599]
[1776764748715,45.09,76313.36,0.05,-0.44355,0.00016,21.89569]
[1776764748942,45.09,76313.36,0.05,-0.44355,0.00016,21.89569]
[1776764748991,45.09,76313.36,0.05,-0.44355,0.00016,21.89569]
[1776764749013,45.09,76313.36,0.05,-0.44355,0.00016,21.89569]
[1776764749203,45.09,76313.66,0.05,-0.4435,0.00016,21.8954]
[1776764749371,45.09,76313.66,0.05,-0.4435,0.00016,21.8954]
[1776764750385,45.09,76313.66,0.05,-0.4435,0.00016,21.89539]
[1776764750613,45.09,76327.1,0.05,-0.44138,0.00016,21.88221]
[1776764751944,45.09,76314.71,0.05,-0.44333,0.00016,21.89438]
[1776764753647,45.09,76314.71,0.05,-0.44333,0.00016,21.89438]
[1776764753741,45.09,76313.41,0.05,-0.44354,0.00016,21.89562]
[1776764756206,45.09,76312.95,0.05,-0.44361,0.00016,21.89605]
[1776764756326,45.09,76312.95,0.05,-0.44361,0.00016,21.89605]
[1776764756656,45.09,76307.84,0.05,-0.44441,0.00016,21.90088]
[1776764758397,45.09,76306.79,0.05,-0.44458,0.00016,21.90186]
[1776764758826,45.09,76305.37,0.05,-0.4448,0.00016,21.90318]
[1776764759947,45.09,76305.37,0.05,-0.4448,0.00016,21.90318]
[1776764759979,45.09,76305.37,0.05,-0.4448,0.00016,21.90318]
[1776764760049,45.09,76301.52,0.05,-0.44541,0.00016,21.90673]
[1776764760073,45.09,76301.52,0.05,-0.44541,0.00016,21.90673]
[1776764760343,45.09,76301.52,0.05,-0.44541,0.00016,21.90673]
[1776764760684,45.08,76301.52,0.05,-0.44541,0.00016,21.90672]
[1776764765719,45.08,76301.64,0.05,-0.44539,0.00016,21.90658]
[1776764766445,45.08,76301.64,0.05,-0.44539,0.00016,21.90658]
[1776764766523,45.08,76301.64,0.05,-0.44539,0.00016,21.90658]
[1776764768352,45.08,76301.77,0.05,-0.44537,0.00016,21.90645]
[1776764768404,45.08,76301.77,0.05,-0.44537,0.00016,21.90645]
[1776764769436,45.08,76301.76,0.05,-0.44537,0.00016,21.90646]
[1776764769514,45.08,76301.76,0.05,-0.44537,0.00016,21.90646]
[1776764769751,45.08,76293.48,0.05,-0.44668,0.00016,21.91393]
[1776764770525,45.08,76293.48,0.05,-0.44668,0.00016,21.91393]
[1776764770563,45.08,76292.69,0.05,-0.4468,0.00016,21.91463]
[1776764775788,45.07,76293.14,0.05,-0.44673,0.00016,21.9142]
[1776764778916,45.07,76306.38,0.05,-0.44463,0.00016,21.90213]
[1776764780825,45.07,76311.0,0.05,-0.4439,0.00016,21.89777]
[1776764785860,45.07,76305.71,0.05,-0.44473,0.00016,21.90271]
[1776764790895,45.06,76303.24,0.05,-0.44512,0.00016,21.90497]
[1776764795930,45.06,76304.12,0.05,-0.44496,0.00016,21.90011]
[1776764798931,45.05,76304.47,0.05,-0.44491,0.00016,21.89977]
[1776764798943,45.05,76304.47,0.05,-0.44491,0.00016,21.89977]
[1776764800519,45.05,76309.36,0.05,-0.44413,0.00016,21.89518]
[1776764800569,45.05,76309.36,0.05,-0.44413,0.00016,21.89518]
[1776764800599,45.05,76309.36,0.05,-0.44413,0.00016,21.89518]
[1776764800910,45.05,76309.36,0.05,-0.44413,0.00016,21.89518]
[1776764800965,45.05,76309.36,0.05,-0.44413,0.00016,21.89518]
[1776764803001,45.05,76310.66,0.05,-0.44393,0.00016,21.89394]
[1776764803059,45.05,76313.12,0.05,-0.44354,0.00016,21.89159]
[1776764804993,45.05,76313.12,0.05,-0.44354,0.00016,21.89159]
[1776764805039,45.05,76313.12,0.05,-0.44354,0.00016,21.89159]
[1776764806001,45.05,76313.4,0.05,-0.44349,0.00016,21.8913]
[1776764809025,45.05,76306.47,0.05,-0.44458,0.00016,21.89785]
[1776764814059,45.04,76304.07,0.05,-0.44496,0.00016,21.90007]
[1776764819094,45.04,76303.43,0.05,-0.44506,0.00016,21.90064]
[1776764820111,45.04,76303.43,0.05,-0.44506,0.00016,21.90064]
[1776764820137,45.04,76303.43,0.05,-0.44506,0.00016,21.90064]
[1776764821046,45.04,76303.43,0.05,-0.44506,0.00016,21.90064]
[1776764821139,45.04,76303.24,0.05,-0.44509,0.00016,21.90082]
[1776764822462,45.04,76303.42,0.05,-0.44506,0.00016,21.90065]
[1776764822523,45.04,76303.42,0.05,-0.44506,0.00016,21.90065]
[1776764823266,45.04,76306.54,0.05,-0.44457,0.00016,21.89774]
[1776764823367,45.04,76309.92,0.05,-0.44403,0.00016,21.89455]
[1776764828438,45.04,76309.08,0.05,-0.44416,0.00016,21.89532]
[1776764829091,45.03,76309.25,0.05,-0.44413,0.00016,21.89516]
[1776764831060,45.03,76314.32,0.05,-0.44333,0.00016,21.89031]
[1776764836015,45.03,76307.49,0.05,-0.44441,0.00016,21.89678]
[1776764841103,45.03,76311.0,0.05,-0.44385,0.00016,21.89344]
[1776764844704,45.02,76312.2,0.05,-0.44366,0.00016,21.89227]
[1776764844800,45.02,76312.2,0.05,-0.44366,0.00016,21.89227]
[1776764844837,45.02,76312.2,0.05,-0.44366,0.00016,21.89227]
[1776764845576,45.02,76312.2,0.05,-0.44366,0.00016,21.89227]
[1776764846060,45.02,76305.29,0.05,-0.44475,0.00016,21.89879]
[1776764851327,45.02,76304.72,0.05,-0.44483,0.00016,21.89528]
[1776764856362,45.01,76307.13,0.05,-0.44444,0.00016,21.893]
[1776764858646,45.01,76306.35,0.05,-0.44457,0.00016,21.89373]
[1776764858717,45.01,76306.35,0.05,-0.44457,0.00016,21.89373]
[1776764859763,45.01,76305.34,0.05,-0.44472,0.00016,21.89466]
[1776764859865,45.01,76303.76,0.05,-0.44497,0.00016,21.89613]
[1776764865425,45.01,76303.58,0.05,-0.445,0.00016,21.89626]
[1776764871469,45.0,76305.94,0.05,-0.44462,0.00016,21.89404]
[1776764877509,45.0,76305.55,0.05,-0.44468,0.00016,21.89438]
[1776764882545,45.0,76302.31,0.05,-0.44519,0.00016,21.89737]
[1776764887579,44.99,76301.86,0.05,-0.44526,0.00016,21.89776]
[1776764891194,44.99,76300.81,0.05,-0.44542,0.00016,21.89871]
[1776764891238,44.99,76300.81,0.05,-0.44542,0.00016,21.89871]
[1776764891608,44.99,76290.12,0.05,-0.44712,0.00016,21.90832]
[1776764892201,44.99,76290.12,0.05,-0.44712,0.00016,21.90832]
[1776764892621,44.99,76290.46,0.05,-0.44706,0.00016,21.90802]
[1776764897650,44.98,76291.74,0.05,-0.44685,0.00016,21.90684]
[1776764900656,44.98,76290.56,0.05,-0.44704,0.00016,21.90788]
[1776764900693,44.98,76290.56,0.05,-0.44704,0.00016,21.90788]
[1776764900831,44.98,76290.56,0.05,-0.44704,0.00016,21.90788]
[1776764900882,44.98,76290.56,0.05,-0.44704,0.00016,21.90788]
[1776764900910,44.98,76286.71,0.05,-0.44765,0.00016,21.91126]
[1776764901601,44.98,76286.71,0.05,-0.44765,0.00016,21.91126]
[1776764901631,44.98,76286.71,0.05,-0.44765,0.00016,21.91126]
[1776764904341,44.98,76282.87,0.05,-0.44826,0.00016,21.91458]
[1776764904367,44.98,76282.87,0.05,-0.44826,0.00016,21.91458]
[1776764905080,44.98,76282.04,0.05,-0.44839,0.00016,21.91529]
[1776764908409,44.99,76280.34,0.05,-0.44867,0.00016,21.91677]
[1776764908424,44.99,76280.34,0.05,-0.44867,0.00016,21.91677]
[1776764908437,44.99,76280.34,0.05,-0.44867,0.00016,21.91677]
[1776764910444,44.99,76279.39,0.05,-0.44882,0.00016,21.91759]
[1776764910464,44.99,76279.39,0.05,-0.44882,0.00016,21.91759]
[1776764915595,45.0,76279.79,0.05,-0.44876,0.00016,21.91329]
[1776764920640,45.01,76279.22,0.05,-0.44885,0.00016,21.91381]
[1776764922592,45.01,76278.18,0.05,-0.44902,0.00016,21.9147]
[1776764922607,45.01,76278.18,0.05,-0.44902,0.00016,21.9147]
[1776764922614,45.01,76278.18,0.05,-0.44902,0.00016,21.9147]
[1776764922644,45.01,76278.18,0.05,-0.44902,0.00016,21.9147]
[1776764922914,45.01,76277.92,0.05,-0.44906,0.00016,21.91493]
[1776764928952,45.02,76277.25,0.05,-0.44917,0.00016,21.91553]
[1776764930745,45.02,76276.94,0.05,-0.44923,0.00016,21.91581]
[1776764930807,45.02,76276.94,0.05,-0.44923,0.00016,21.91581]
[1776764930820,45.02,76276.94,0.05,-0.44923,0.00016,21.91581]
[1776764930911,45.02,76276.94,0.05,-0.44923,0.00016,21.91581]
[1776764931013,45.02,76269.82,0.05,-0.45036,0.00016,21.92167]
[1776764933902,45.02,76279.25,0.05,-0.44886,0.00016,21.91389]
[1776764935133,45.02,76271.27,0.05,-0.45013,0.00016,21.9205]
[1776764936923,45.02,76265.64,0.05,-0.45102,0.00016,21.92504]
[1776764938868,45.03,76267.14,0.05,-0.45079,0.00016,21.92385]
[1776764939160,45.03,76269.09,0.05,-0.45048,0.00016,21.92229]
[1776764942971,45.03,76277.62,0.05,-0.44913,0.00016,21.9153]
[1776764944026,45.03,76282.79,0.05,-0.44831,0.00016,21.91093]
[1776764944956,45.03,76282.79,0.05,-0.44831,0.00016,21.91093]
[1776764944987,45.03,76282.79,0.05,-0.44831,0.00016,21.91093]
[1776764945092,45.03,76287.95,0.05,-0.44749,0.00016,21.90647]
[1776764945410,45.03,76287.95,0.05,-0.44749,0.00016,21.90647]
[1776764946095,45.03,76288.93,0.05,-0.44733,0.00016,21.90562]
[1776764946955,45.03,76288.93,0.05,-0.44733,0.00016,21.90562]
[1776764947156,45.03,76288.61,0.05,-0.44738,0.00016,21.9059]
[1776764952214,45.03,76288.2,0.05,-0.44745,0.00016,21.90627]
[1776764952222,45.03,76293.52,0.05,-0.44661,0.00016,21.90158]
[1776764954229,45.03,76299.71,0.05,-0.44563,0.00016,21.896]
[1776764956146,45.03,76306.71,0.05,-0.44452,0.00016,21.88954]
[1776764961228,45.03,76307.07,0.05,-0.44446,0.00016,21.88918]
[1776764962209,45.03,76317.72,0.05,-0.44277,0.00016,21.87898]
[1776764962292,45.03,76317.72,0.05,-0.44277,0.00016,21.87898]
[1776764963218,45.03,76320.0,0.05,-0.44241,0.00016,21.87674]
[1776764965245,45.03,76320.7,0.05,-0.4423,0.00016,21.87605]
[1776764966237,45.03,76320.18,0.05,-0.44238,0.00016,21.87656]
[1776764966513,45.03,76320.18,0.05,-0.44238,0.00016,21.87656]
[1776764967142,45.03,76320.18,0.05,-0.44238,0.00016,21.87656]
[1776764968153,45.03,76325.38,0.05,-0.44156,0.00016,21.87141]
[1776764969384,45.03,76326.25,0.05,-0.44143,0.00016,21.87055]
[1776764970253,45.03,76326.25,0.05,-0.44143,0.00016,21.87056]
[1776764973222,45.04,76332.22,0.05,-0.44048,0.00016,21.86051]
[1776764973314,45.04,76332.22,0.05,-0.44048,0.00016,21.86051]
[1776764973329,45.04,76332.22,0.05,-0.44048,0.00016,21.86051]
[1776764978727,45.04,76328.59,0.05,-0.44106,0.00016,21.86427]
[1776764979383,45.05,76329.06,0.05,-0.44099,0.00016,21.8638]
[1776764979414,45.05,76329.06,0.05,-0.44099,0.00016,21.8638]
[1776764979475,45.05,76329.06,0.05,-0.44099,0.00016,21.8638]
[1776764980233,45.05,76329.06,0.05,-0.44099,0.00016,21.86381]
[1776764982123,45.05,76329.43,0.05,-0.44093,0.00016,21.86345]
[1776764982166,45.05,76329.43,0.05,-0.44093,0.00016,21.86345]
[1776764982220,45.05,76329.43,0.05,-0.44093,0.00016,21.86345]
[1776764982247,45.05,76324.09,0.05,-0.44178,0.00016,21.86883]
[1776764983183,45.05,76324.09,0.05,-0.44178,0.00016,21.86883]
[1776764983204,45.05,76324.09,0.05,-0.44178,0.00016,21.86883]
[1776764983241,45.05,76324.09,0.05,-0.44178,0.00016,21.86883]
[1776764983257,45.05,76320.64,0.05,-0.44232,0.00016,21.87226]
[1776764984261,45.05,76314.16,0.05,-0.44335,0.00016,21.87857]
[1776764990051,45.05,76312.29,0.05,-0.44364,0.00016,21.88035]
[1776764995098,45.05,76311.79,0.05,-0.44372,0.00016,21.8808]
[1776765000363,45.04,76313.98,0.05,-0.44337,0.00016,21.87867]
[1776765000437,45.04,76313.98,0.05,-0.44337,0.00016,21.87867]
[1776765000601,45.04,76313.98,0.05,-0.44337,0.00016,21.87867]
[1776765000704,45.04,76313.98,0.05,-0.44337,0.00016,21.87867]
[1776765000728,45.04,76313.98,0.05,-0.44337,0.00016,21.87867]
[1776765000884,45.04,76313.98,0.05,-0.44337,0.00016,21.87867]
[1776765000914,45.04,76313.98,0.05,-0.44337,0.00016,21.87867]
[1776765002862,45.04,76305.74,0.05,-0.44467,0.00016,21.88647]
[1776765003746,45.04,76305.74,0.05,-0.44467,0.00016,21.88647]
[1776765005086,45.04,76306.44,0.05,-0.44456,0.00016,21.88581]
[1776765005091,45.04,76306.47,0.05,-0.44455,0.00016,21.88577]
[1776765006891,45.04,76300.49,0.05,-0.4455,0.00016,21.89132]
[1776765008710,45.04,76299.53,0.05,-0.44565,0.00016,21.89219]
[1776765008747,45.04,76299.53,0.05,-0.44565,0.00016,21.89219]
[1776765009812,45.04,76298.08,0.05,-0.44588,0.00016,21.8935]
[1776765009913,45.04,76297.26,0.05,-0.44601,0.00016,21.89424]
[1776765015478,45.03,76299.2,0.05,-0.4457,0.00016,21.89245]
[1776765020515,45.03,76298.35,0.05,-0.44583,0.00016,21.8932]
[1776765026141,45.03,76301.95,0.05,-0.44526,0.00016,21.8899]
[1776765031590,45.03,76302.58,0.05,-0.44515,0.00016,21.88529]
[1776765035205,45.02,76309.87,0.05,-0.44399,0.00016,21.87845]
[1776765036004,45.02,76325.55,0.05,-0.44151,0.00016,21.86314]
[1776765037246,45.02,76330.26,0.05,-0.44077,0.00016,21.85838]
[1776765037939,45.02,76330.26,0.05,-0.44077,0.00016,21.85838]
[1776765037953,45.02,76330.26,0.05,-0.44077,0.00016,21.85838]
[1776765038155,45.02,76330.26,0.05,-0.44077,0.00016,21.85838]
[1776765038208,45.02,76330.26,0.05,-0.44077,0.00016,21.85838]
[1776765038280,45.02,76330.26,0.05,-0.44077,0.00016,21.85838]
[1776765038256,45.02,76337.38,0.05,-0.43964,0.00016,21.85103]
[1776765040278,45.02,76337.38,0.05,-0.43964,0.00016,21.85103]
[1776765040321,45.02,76338.25,0.05,-0.4395,0.00016,21.85013]
[1776765043586,45.03,76338.07,0.05,-0.43954,0.00016,21.85035]
[1776765043778,45.03,76338.07,0.05,-0.43954,0.00016,21.85035]
[1776765043886,45.03,76338.07,0.05,-0.43954,0.00016,21.85035]
[1776765043958,45.03,76335.56,0.05,-0.43993,0.00016,21.85297]
[1776765045040,45.03,76335.56,0.05,-0.43993,0.00016,21.85297]
[1776765045096,45.03,76335.56,0.05,-0.43993,0.00016,21.85297]
[1776765045121,45.03,76318.49,0.05,-0.44263,0.00016,21.87019]
[1776765045688,45.03,76318.49,0.05,-0.44263,0.00016,21.87018]
[1776765047703,45.03,76324.89,0.05,-0.44162,0.00016,21.86385]
[1776765048394,45.03,76324.89,0.05,-0.44162,0.00016,21.86385]
[1776765048433,45.03,76324.89,0.05,-0.44162,0.00016,21.86385]
[1776765049227,45.03,76324.89,0.05,-0.44162,0.00016,21.86385]
[1776765049325,45.03,76317.61,0.05,-0.44277,0.00016,21.87104]
[1776765054753,45.03,76317.46,0.05,-0.4428,0.00016,21.87118]
[1776765060156,45.03,76317.93,0.05,-0.44272,0.00016,21.87072]
[1776765060164,45.03,76318.13,0.05,-0.44269,0.00016,21.87052]
[1776765065829,45.03,76316.53,0.05,-0.44294,0.00016,21.87208]
[1776765068245,45.03,76300.31,0.05,-0.44551,0.00016,21.88739]
[1776765072848,45.02,76300.96,0.05,-0.44541,0.00016,21.88677]
[1776765072854,45.02,76300.96,0.05,-0.44541,0.00016,21.88677]
[1776765074083,45.02,76301.72,0.05,-0.44528,0.00016,21.88606]
[1776765074132,45.02,76301.72,0.05,-0.44528,0.00016,21.88606]
[1776765074620,45.02,76301.77,0.05,-0.44528,0.00016,21.88601]
[1776765074970,45.02,76301.94,0.05,-0.44525,0.00016,21.88585]
[1776765077916,45.02,76309.97,0.05,-0.44397,0.00016,21.87833]
[1776765083186,45.02,76312.96,0.05,-0.4435,0.00016,21.87546]
[1776765089257,45.02,76308.69,0.05,-0.44417,0.00016,21.87951]
[1776765094334,45.01,76308.25,0.05,-0.44423,0.00016,21.8759]
[1776765099434,45.01,76314.38,0.05,-0.44326,0.00016,21.87004]
[1776765103038,45.01,76315.6,0.05,-0.44307,0.00016,21.86886]
[1776765103139,45.01,76322.66,0.05,-0.44195,0.00016,21.86192]
[1776765108126,45.01,76317.41,0.05,-0.44278,0.00016,21.86711]
[1776765113160,45.01,76315.68,0.05,-0.44306,0.00016,21.86879]
[1776765118196,45.01,76318.94,0.05,-0.44254,0.00016,21.86562]
[1776765119312,45.01,76324.49,0.05,-0.44166,0.00016,21.86012]
[1776765121341,45.01,76324.49,0.05,-0.44166,0.00016,21.86012]
[1776765121378,45.01,76324.49,0.05,-0.44166,0.00016,21.86012]
[1776765121217,45.02,76331.82,0.05,-0.4405,0.00016,21.8527]
[1776765122223,45.02,76334.5,0.05,-0.44008,0.00016,21.84995]
[1776765127259,45.02,76336.27,0.05,-0.4398,0.00016,21.84814]
[1776765132287,45.02,76335.55,0.05,-0.43992,0.00016,21.84892]
[1776765137291,45.03,76337.68,0.05,-0.43959,0.00016,21.84674]
[1776765137743,45.03,76340.12,0.05,-0.4392,0.00016,21.84419]
[1776765137801,45.03,76340.12,0.05,-0.4392,0.00016,21.84419]
[1776765143967,45.03,76341.89,0.05,-0.43893,0.00016,21.84236]
[1776765144381,45.04,76342.37,0.05,-0.43886,0.00016,21.84187]
[1776765145384,45.04,76347.75,0.05,-0.43801,0.00016,21.83613]
[1776765150424,45.04,76351.4,0.05,-0.43744,0.00016,21.83222]
[1776765151224,45.04,76351.4,0.05,-0.43744,0.00016,21.83222]
[1776765151261,45.04,76351.4,0.05,-0.43744,0.00016,21.83222]
[1776765151265,45.04,76351.4,0.05,-0.43744,0.00016,21.83222]
[1776765151361,45.04,76351.4,0.05,-0.43744,0.00016,21.83222]
[1776765151430,45.04,76351.11,0.05,-0.43748,0.00016,21.82853]
[1776765156465,45.05,76351.1,0.05,-0.43748,0.00016,21.8286]
[1776765163514,45.06,76351.15,0.05,-0.43749,0.00016,21.82863]
[1776765168550,45.06,76347.28,0.05,-0.4381,0.00016,21.83287]
[1776765173585,45.07,76344.12,0.05,-0.43861,0.00016,21.8363]
[1776765178628,45.07,76348.13,0.05,-0.43798,0.00016,21.83204]
[1776765184669,45.08,76347.23,0.05,-0.43813,0.00016,21.83306]
[1776765189705,45.08,76349.58,0.05,-0.43776,0.00016,21.83057]
[1776765194739,45.09,76354.27,0.05,-0.43703,0.00016,21.82551]
[1776765199775,45.1,76354.18,0.05,-0.43705,0.00016,21.82566]
[1776765204810,45.1,76353.0,0.05,-0.43724,0.00016,21.827]
[1776765209214,45.1,76353.79,0.05,-0.43712,0.00016,21.82617]
[1776765209428,45.11,76354.42,0.05,-0.43702,0.00016,21.82549]
[1776765209606,45.11,76354.42,0.05,-0.43702,0.00016,21.82549]
[1776765209651,45.11,76354.42,0.05,-0.43702,0.00016,21.82549]
[1776765209733,45.11,76354.42,0.05,-0.43702,0.00016,21.82549]
[1776765209776,45.11,76354.42,0.05,-0.43702,0.00016,21.82549]
[1776765209842,45.11,76354.42,0.05,-0.43702,0.00016,21.82549]
[1776765209966,45.11,76354.42,0.05,-0.43702,0.00016,21.82549]
[1776765209996,45.11,76354.42,0.05,-0.43702,0.00016,21.82549]
[1776765210186,45.11,76354.42,0.05,-0.43702,0.00016,21.82549]
[1776765210201,45.11,76354.42,0.05,-0.43702,0.00016,21.82549]
[1776765210230,45.11,76354.42,0.05,-0.43702,0.00016,21.82549]
[1776765210403,45.11,76354.42,0.05,-0.43702,0.00016,21.82549]
[1776765210474,45.11,76354.42,0.05,-0.43702,0.00016,21.82549]
[1776765210453,45.11,76360.07,0.05,-0.43613,0.00016,21.81924]
[1776765210605,45.11,76360.07,0.05,-0.43613,0.00016,21.81924]
[1776765210656,45.11,76360.07,0.05,-0.43613,0.00016,21.81924]
[1776765210816,45.11,76360.07,0.05,-0.43613,0.00016,21.81924]
[1776765210895,45.11,76360.07,0.05,-0.43613,0.00016,21.81924]
[1776765210918,45.11,76360.07,0.05,-0.43613,0.00016,21.81924]
[1776765210923,45.11,76360.07,0.05,-0.43613,0.00016,21.81924]
[1776765211025,45.11,76356.94,0.05,-0.43662,0.00016,21.8187]
[1776765214121,45.11,76356.21,0.05,-0.43673,0.00016,21.8195]
[1776765214132,45.11,76356.21,0.05,-0.43673,0.00016,21.8195]
[1776765214224,45.11,76356.21,0.05,-0.43673,0.00016,21.8195]
[1776765214390,45.1,76352.25,0.05,-0.43735,0.00016,21.82384]
[1776765215300,45.1,76352.25,0.05,-0.43735,0.00016,21.82384]
[1776765217443,45.1,76352.25,0.05,-0.43735,0.00016,21.82383]
[1776765218955,45.1,76353.6,0.05,-0.43714,0.00016,21.82234]
[1776765219095,45.1,76353.6,0.05,-0.43714,0.00016,21.82234]
[1776765219245,45.1,76353.6,0.05,-0.43714,0.00016,21.82234]
[1776765219281,45.1,76353.6,0.05,-0.43714,0.00016,21.82234]
[1776765219436,45.1,76353.6,0.05,-0.43714,0.00016,21.82234]
[1776765219381,45.1,76360.23,0.05,-0.43609,0.00016,21.815]
[1776765219602,45.1,76360.23,0.05,-0.43609,0.00016,21.815]
[1776765219697,45.1,76360.23,0.05,-0.43609,0.00016,21.815]
[1776765219798,45.1,76360.23,0.05,-0.43609,0.00016,21.815]
[1776765219874,45.1,76360.23,0.05,-0.43609,0.00016,21.815]
[1776765220019,45.1,76360.23,0.05,-0.43609,0.00016,21.815]
[1776765220083,45.1,76360.23,0.05,-0.43609,0.00016,21.815]
[1776765220096,45.1,76360.23,0.05,-0.43609,0.00016,21.815]
[1776765220112,45.1,76360.23,0.05,-0.43609,0.00016,21.815]
[1776765220115,45.1,76360.23,0.05,-0.43609,0.00016,21.815]
[1776765220121,45.1,76369.49,0.05,-0.43464,0.00016,21.80451]
[1776765222177,45.1,76369.49,0.05,-0.43464,0.00016,21.80451]
[1776765222208,45.1,76369.49,0.05,-0.43464,0.00016,21.80451]
[1776765222737,45.1,76366.03,0.05,-0.43518,0.00016,21.80847]
[1776765222938,45.1,76366.03,0.05,-0.43518,0.00016,21.80846]
[1776765225049,45.1,76364.82,0.05,-0.43537,0.00016,21.80984]
[1776765230092,45.1,76360.78,0.05,-0.43601,0.00016,21.81438]
[1776765230865,45.1,76358.83,0.05,-0.43631,0.00016,21.81657]
[1776765230871,45.1,76358.83,0.05,-0.43631,0.00016,21.81657]
[1776765230898,45.1,76358.83,0.05,-0.43631,0.00016,21.81657]
[1776765230903,45.1,76358.83,0.05,-0.43631,0.00016,21.81657]
[1776765231174,45.1,76357.67,0.05,-0.4365,0.00016,21.81788]
[1776765232865,45.11,76357.67,0.05,-0.4365,0.00016,21.81789]
[1776765232872,45.11,76357.67,0.05,-0.4365,0.00016,21.81789]
[1776765233014,45.11,76357.67,0.05,-0.4365,0.00016,21.81789]
[1776765233111,45.11,76357.21,0.05,-0.43657,0.00016,21.81841]
[1776765239051,45.12,76357.4,0.05,-0.43655,0.00016,21.81828]
[1776765244085,45.12,76355.27,0.05,-0.4369,0.00016,21.82069]
[1776765245027,45.12,76355.27,0.05,-0.4369,0.00016,21.82069]
[1776765245511,45.12,76354.81,0.05,-0.43697,0.00016,21.82121]
[1776765249276,45.13,76353.76,0.05,-0.43714,0.00016,21.8224]
[1776765249295,45.13,76353.76,0.05,-0.43714,0.00016,21.8224]
[1776765249339,45.13,76351.34,0.05,-0.43752,0.00016,21.82505]
[1776765255162,45.14,76350.06,0.05,-0.43773,0.00016,21.82651]
[1776765261204,45.14,76350.01,0.05,-0.43775,0.00016,21.82663]
[1776765263194,45.14,76349.61,0.05,-0.43781,0.00016,21.82707]
[1776765263250,45.14,76349.61,0.05,-0.43781,0.00016,21.82707]
[1776765263253,45.14,76349.61,0.05,-0.43781,0.00016,21.82707]
[1776765263322,45.14,76349.61,0.05,-0.43781,0.00016,21.82707]
[1776765263436,45.14,76349.61,0.05,-0.43781,0.00016,21.82707]
[1776765263525,45.14,76349.61,0.05,-0.43781,0.00016,21.82707]
[1776765263537,45.14,76348.93,0.05,-0.43792,0.00016,21.82782]
[1776765265351,45.15,76348.93,0.05,-0.43792,0.00016,21.82783]
[1776765265442,45.15,76341.41,0.05,-0.43911,0.00016,21.83585]
[1776765266166,45.15,76341.41,0.05,-0.43911,0.00016,21.83585]
[1776765266178,45.15,76341.41,0.05,-0.43911,0.00016,21.83585]
[1776765266239,45.15,76341.41,0.05,-0.43911,0.00016,21.83586]
[1776765271274,45.15,76344.79,0.05,-0.43857,0.00016,21.8283]
[1776765276308,45.16,76343.06,0.05,-0.43885,0.00016,21.83017]
[1776765282134,45.16,76343.61,0.05,-0.43877,0.00016,21.82963]
[1776765288393,45.17,76344.29,0.05,-0.43867,0.00016,21.82895]
[1776765289696,45.17,76343.59,0.05,-0.43878,0.00016,21.8297]
[1776765290035,45.17,76343.59,0.05,-0.43878,0.00016,21.8297]
[1776765290179,45.17,76343.59,0.05,-0.43878,0.00016,21.8297]
[1776765290279,45.17,76343.59,0.05,-0.43878,0.00016,21.8297]
[1776765291414,45.17,76334.86,0.05,-0.44015,0.00016,21.83883]
[1776765293428,45.17,76330.1,0.05,-0.44091,0.00016,21.8437]
[1776765299469,45.18,76329.99,0.05,-0.44093,0.00016,21.84386]
[1776765300394,45.18,76329.99,0.05,-0.44093,0.00016,21.84386]
[1776765300477,45.18,76329.91,0.05,-0.44094,0.00016,21.84395]
[1776765301485,45.18,76339.19,0.05,-0.43948,0.00016,21.83442]
[1776765302517,45.18,76352.03,0.05,-0.43746,0.00016,21.82075]
[1776765304505,45.18,76353.86,0.05,-0.43717,0.00016,21.81878]
[1776765305416,45.18,76353.86,0.05,-0.43717,0.00016,21.81878]
[1776765305513,45.18,76354.68,0.05,-0.43705,0.00016,21.8179]
[1776765306242,45.18,76354.68,0.05,-0.43705,0.00016,21.8179]
[1776765306585,45.18,76354.68,0.05,-0.43705,0.00016,21.8179]
[1776765306524,45.18,76361.17,0.05,-0.43603,0.00016,21.81073]
[1776765307466,45.18,76361.17,0.05,-0.43603,0.00016,21.81073]
[1776765307522,45.18,76361.17,0.05,-0.43603,0.00016,21.81073]
[1776765307574,45.18,76378.16,0.05,-0.43335,0.00016,21.79124]
[1776765308536,45.18,76378.16,0.05,-0.43335,0.00016,21.79124]
[1776765310814,45.18,76374.96,0.05,-0.43386,0.00016,21.795]
[1776765311378,45.18,76374.96,0.05,-0.43386,0.00016,21.795]
[1776765311474,45.18,76374.96,0.05,-0.43386,0.00016,21.795]
[1776765311500,45.18,76374.96,0.05,-0.43386,0.00016,21.795]
[1776765311567,45.19,76374.96,0.05,-0.43386,0.00016,21.79501]
[1776765312572,45.19,76362.86,0.05,-0.43576,0.00016,21.80887]
[1776765313579,45.19,76362.24,0.05,-0.43586,0.00016,21.80958]
[1776765315593,45.19,76356.82,0.05,-0.43672,0.00016,21.81564]
[1776765318020,45.19,76357.58,0.05,-0.4366,0.00016,21.81483]
[1776765318030,45.19,76357.58,0.05,-0.4366,0.00016,21.81483]
[1776765318565,45.2,76357.67,0.05,-0.43659,0.00016,21.81474]
[1776765323606,45.2,76358.27,0.05,-0.4365,0.00016,21.81413]
[1776765326547,45.21,76368.54,0.05,-0.43489,0.00016,21.80263]
[1776765328601,45.21,76378.28,0.05,-0.43336,0.00016,21.79134]
[1776765333614,45.21,76380.12,0.05,-0.43306,0.00016,21.78516]
[1776765334257,45.21,76382.42,0.05,-0.4327,0.00016,21.78244]
[1776765334549,45.21,76384.51,0.05,-0.43237,0.00016,21.77993]
[1776765335467,45.21,76384.51,0.05,-0.43237,0.00016,21.77993]
[1776765335475,45.21,76384.51,0.05,-0.43237,0.00016,21.77993]
[1776765335529,45.21,76384.51,0.05,-0.43237,0.00016,21.77993]
[1776765335558,45.21,76384.1,0.05,-0.43244,0.00016,21.78041]
[1776765340770,45.2,76384.8,0.05,-0.43232,0.00016,21.77951]
[1776765346681,45.19,76386.49,0.05,-0.43205,0.00016,21.77742]
[1776765346813,45.19,76386.49,0.05,-0.43205,0.00016,21.77742]
[1776765346942,45.19,76386.49,0.05,-0.43205,0.00016,21.77742]
[1776765347033,45.19,76386.49,0.05,-0.43205,0.00016,21.77742]
[1776765347056,45.19,76386.49,0.05,-0.43205,0.00016,21.77742]
[1776765347127,45.19,76386.49,0.05,-0.43205,0.00016,21.77742]
[1776765347185,45.19,76386.49,0.05,-0.43205,0.00016,21.77742]
[1776765347387,45.19,76386.49,0.05,-0.43205,0.00016,21.77742]
[1776765347549,45.19,76386.49,0.05,-0.43205,0.00016,21.77742]
[1776765347619,45.19,76374.72,0.05,-0.4339,0.00016,21.79133]
[1776765347649,45.19,76374.72,0.05,-0.4339,0.00016,21.79133]
[1776765347700,45.19,76374.72,0.05,-0.4339,0.00016,21.79133]
[1776765347846,45.19,76374.72,0.05,-0.4339,0.00016,21.79133]
[1776765347909,45.19,76374.72,0.05,-0.4339,0.00016,21.79133]
[1776765348071,45.19,76374.72,0.05,-0.4339,0.00016,21.79133]
[1776765348122,45.19,76374.72,0.05,-0.4339,0.00016,21.79133]
[1776765348314,45.19,76374.72,0.05,-0.4339,0.00016,21.79133]
[1776765348417,45.19,76374.72,0.05,-0.4339,0.00016,21.79133]
[1776765348419,45.19,76374.72,0.05,-0.4339,0.00016,21.79133]
[1776765348569,45.19,76374.72,0.05,-0.4339,0.00016,21.79133]
[1776765348516,45.19,76359.77,0.05,-0.43625,0.00016,21.80835]
[1776765348652,45.19,76359.77,0.05,-0.43625,0.00016,21.80835]
[1776765348794,45.19,76359.77,0.05,-0.43625,0.00016,21.80835]
[1776765348847,45.19,76359.77,0.05,-0.43625,0.00016,21.80835]
[1776765348919,45.19,76359.77,0.05,-0.43625,0.00016,21.80835]
[1776765349020,45.19,76359.62,0.05,-0.43627,0.00016,21.80851]
[1776765349799,45.19,76359.62,0.05,-0.43627,0.00016,21.80851]
[1776765349871,45.19,76359.62,0.05,-0.43627,0.00016,21.80851]
[1776765349899,45.19,76359.62,0.05,-0.43627,0.00016,21.80851]
[1776765350068,45.19,76359.62,0.05,-0.43627,0.00016,21.80851]
[1776765350139,45.19,76359.62,0.05,-0.43627,0.00016,21.80851]
[1776765350266,45.19,76359.62,0.05,-0.43627,0.00016,21.80851]
[1776765350350,45.19,76357.28,0.05,-0.43664,0.00016,21.81111]
[1776765351116,45.19,76357.28,0.05,-0.43664,0.00016,21.81111]
[1776765351172,45.19,76357.28,0.05,-0.43664,0.00016,21.81111]
[1776765351273,45.19,76348.53,0.05,-0.43802,0.00016,21.82065]
[1776765351666,45.19,76348.53,0.05,-0.43802,0.00016,21.82065]
[1776765352010,45.19,76348.53,0.05,-0.43802,0.00016,21.82065]
[1776765352073,45.19,76348.53,0.05,-0.43802,0.00016,21.82065]
[1776765352540,45.19,76349.47,0.05,-0.43787,0.00016,21.81965]
[1776765353203,45.19,76355.91,0.05,-0.43686,0.00016,21.81265]
[1776765354499,45.19,76355.91,0.05,-0.43686,0.00016,21.81265]
[1776765354570,45.19,76355.91,0.05,-0.43686,0.00016,21.81265]
[1776765354633,45.19,76355.91,0.05,-0.43686,0.00016,21.81265]
[1776765354654,45.2,76358.34,0.05,-0.43648,0.00016,21.80998]
[1776765355387,45.2,76360.11,0.05,-0.4362,0.00016,21.80802]
[1776765360911,45.2,76357.04,0.05,-0.43669,0.00016,21.81149]
[1776765366955,45.21,76354.48,0.05,-0.4371,0.00016,21.81438]
[1776765371988,45.22,76352.61,0.05,-0.4374,0.00016,21.81647]
[1776765377024,45.22,76351.58,0.05,-0.43757,0.00016,21.81763]
[1776765378626,45.22,76345.97,0.05,-0.43845,0.00016,21.82366]
[1776765384074,45.23,76349.73,0.05,-0.43787,0.00016,21.81968]
[1776765385157,45.23,76349.73,0.05,-0.43787,0.00016,21.81968]
[1776765385164,45.23,76349.73,0.05,-0.43787,0.00016,21.81968]
[1776765385249,45.23,76349.73,0.05,-0.43787,0.00016,21.81968]
[1776765385418,45.23,76349.73,0.05,-0.43787,0.00016,21.81968]
[1776765385436,45.23,76349.73,0.05,-0.43787,0.00016,21.81968]
[1776765385549,45.23,76349.73,0.05,-0.43787,0.00016,21.81968]
[1776765385650,45.23,76345.3,0.05,-0.43856,0.00016,21.82442]
[1776765387000,45.23,76345.3,0.05,-0.43856,0.00016,21.82443]
[1776765387036,45.23,76345.3,0.05,-0.43856,0.00016,21.82443]
[1776765389522,45.23,76338.34,0.05,-0.43966,0.00016,21.83175]
[1776765394145,45.23,76347.57,0.05,-0.4382,0.00016,21.81804]
[1776765399566,45.24,76348.37,0.05,-0.43808,0.00016,21.81721]
[1776765401644,45.24,76342.14,0.05,-0.43906,0.00016,21.82383]
[1776765405167,45.24,76342.7,0.05,-0.43898,0.00016,21.82326]
[1776765405648,45.24,76346.61,0.05,-0.43836,0.00016,21.81913]
[1776765409679,45.24,76352.93,0.05,-0.43737,0.00016,21.81234]
[1776765410632,45.24,76361.4,0.05,-0.43604,0.00016,21.80302]
[1776765411263,45.24,76361.4,0.05,-0.43604,0.00016,21.80302]
[1776765411273,45.24,76361.4,0.05,-0.43604,0.00016,21.80302]
[1776765411279,45.24,76361.4,0.05,-0.43604,0.00016,21.80302]
[1776765411310,45.24,76361.4,0.05,-0.43604,0.00016,21.80302]
[1776765411428,45.24,76366.03,0.05,-0.43531,0.00016,21.79783]
[1776765413439,45.25,76366.03,0.05,-0.43531,0.00016,21.79784]
[1776765413485,45.25,76366.03,0.05,-0.43531,0.00016,21.79784]
[1776765415485,45.25,76365.26,0.05,-0.43544,0.00016,21.79872]
[1776765415618,45.25,76366.01,0.05,-0.43532,0.00016,21.79787]
[1776765417675,45.25,76371.67,0.05,-0.43443,0.00016,21.7914]
[1776765419694,45.25,76366.57,0.05,-0.43523,0.00016,21.79722]
[1776765420881,45.25,76365.59,0.05,-0.43538,0.00016,21.79833]
[1776765420926,45.25,76365.59,0.05,-0.43538,0.00016,21.79833]
[1776765420940,45.25,76365.59,0.05,-0.43538,0.00016,21.79833]
[1776765421018,45.25,76365.59,0.05,-0.43538,0.00016,21.79833]
[1776765421335,45.24,76365.59,0.05,-0.43538,0.00016,21.79832]
[1776765423517,45.24,76361.27,0.05,-0.43606,0.00016,21.80317]
[1776765423549,45.24,76361.27,0.05,-0.43606,0.00016,21.80317]
[1776765429393,45.24,76364.33,0.05,-0.43557,0.00016,21.7997]
[1776765433519,45.24,76362.97,0.05,-0.43579,0.00016,21.80125]
[1776765433632,45.24,76362.4,0.05,-0.43588,0.00016,21.8019]
[1776765438667,45.25,76363.52,0.05,-0.43571,0.00016,21.80069]
[1776765439651,45.25,76370.62,0.05,-0.4346,0.00016,21.79264]
[1776765444692,45.25,76373.84,0.05,-0.43409,0.00016,21.78892]
[1776765447635,45.25,76379.14,0.05,-0.43326,0.00016,21.78273]
[1776765452635,45.25,76380.24,0.05,-0.43307,0.00016,21.7774]
[1776765455963,45.25,76379.64,0.05,-0.43317,0.00016,21.77812]
[1776765456582,45.25,76379.64,0.05,-0.43317,0.00016,21.77812]
[1776765459079,45.25,76380.78,0.05,-0.43299,0.00016,21.77674]
[1776765459097,45.25,76380.78,0.05,-0.43299,0.00016,21.77674]
[1776765459669,45.24,76380.28,0.05,-0.43306,0.00016,21.77732]
[1776765464706,45.24,76382.36,0.05,-0.43273,0.00016,21.7748]
[1776765469948,45.23,76383.14,0.05,-0.4326,0.00016,21.7738]
[1776765475157,45.23,76383.54,0.05,-0.43253,0.00016,21.77325]
[1776765480169,45.22,76383.79,0.05,-0.43248,0.00016,21.77288]
[1776765485192,45.21,76387.81,0.05,-0.43185,0.00016,21.76798]
[1776765486386,45.21,76388.69,0.05,-0.43171,0.00016,21.76691]
[1776765486624,45.21,76388.32,0.05,-0.43176,0.00016,21.76734]
[1776765487433,45.21,76388.32,0.05,-0.43176,0.00016,21.76734]
[1776765487444,45.21,76388.32,0.05,-0.43176,0.00016,21.76734]
[1776765487476,45.21,76388.32,0.05,-0.43176,0.00016,21.76734]
[1776765487535,45.21,76388.32,0.05,-0.43176,0.00016,21.76734]
[1776765487636,45.21,76389.85,0.05,-0.43152,0.00016,21.76547]
[1776765488391,45.21,76389.85,0.05,-0.43152,0.00016,21.76547]
[1776765488467,45.21,76389.85,0.05,-0.43152,0.00016,21.76547]
[1776765489481,45.21,76389.85,0.05,-0.43152,0.00016,21.76546]
[1776765489758,45.21,76389.85,0.05,-0.43152,0.00016,21.76545]
[1776765489863,45.21,76389.85,0.05,-0.43152,0.00016,21.76545]
[1776765489912,45.21,76389.85,0.05,-0.43152,0.00016,21.76545]
[1776765489973,45.21,76389.85,0.05,-0.43152,0.00016,21.76545]
[1776765490415,45.21,76389.85,0.05,-0.43152,0.00016,21.76545]
[1776765490606,45.21,76392.08,0.05,-0.43117,0.00016,21.76272]
[1776765491227,45.21,76392.08,0.05,-0.43117,0.00016,21.76272]
[1776765491454,45.21,76392.52,0.05,-0.4311,0.00016,21.76217]
[1776765492017,45.21,76392.52,0.05,-0.4311,0.00016,21.76217]
[1776765492097,45.21,76392.52,0.05,-0.4311,0.00016,21.76217]
[1776765492258,45.21,76392.52,0.05,-0.4311,0.00016,21.76217]
[1776765492305,45.21,76392.52,0.05,-0.4311,0.00016,21.76217]
[1776765492379,45.21,76392.52,0.05,-0.4311,0.00016,21.76217]
[1776765492442,45.21,76392.52,0.05,-0.4311,0.00016,21.76217]
[1776765492447,45.21,76384.39,0.05,-0.43237,0.00016,21.772]
[1776765493618,45.2,76392.44,0.05,-0.43111,0.00016,21.76225]
[1776765494412,45.2,76392.44,0.05,-0.43111,0.00016,21.76225]
[1776765496535,45.2,76389.84,0.05,-0.43151,0.00016,21.7654]
[1776765496636,45.2,76389.79,0.05,-0.43152,0.00016,21.76545]
[1776765502107,45.2,76389.12,0.05,-0.43162,0.00016,21.76622]
[1776765502165,45.2,76389.12,0.05,-0.43162,0.00016,21.76622]
[1776765507941,45.19,76385.89,0.05,-0.43212,0.00016,21.77004]
[1776765513759,45.19,76387.73,0.05,-0.43181,0.00016,21.76372]
[1776765519018,45.18,76388.04,0.05,-0.43176,0.00016,21.76329]
[1776765522925,45.18,76387.44,0.05,-0.43185,0.00016,21.76401]
[1776765522967,45.18,76387.44,0.05,-0.43185,0.00016,21.76401]
[1776765524874,45.18,76385.38,0.05,-0.43217,0.00016,21.76644]
[1776765524885,45.18,76385.38,0.05,-0.43217,0.00016,21.76644]
[1776765525061,45.18,76377.21,0.05,-0.43346,0.00016,21.77614]
[1776765530098,45.17,76377.31,0.05,-0.43343,0.00016,21.77595]
[1776765532978,45.17,76376.44,0.05,-0.43357,0.00016,21.77695]
[1776765533049,45.17,76376.44,0.05,-0.43357,0.00016,21.77695]
[1776765533121,45.17,76376.44,0.05,-0.43357,0.00016,21.77695]
[1776765533150,45.17,76375.28,0.05,-0.43375,0.00016,21.7783]
[1776765538152,45.16,76375.23,0.05,-0.43375,0.00016,21.77829]
[1776765543970,45.15,76376.69,0.05,-0.43351,0.00016,21.77651]
[1776765549041,45.15,76377.01,0.05,-0.43345,0.00016,21.77607]
[1776765554050,45.14,76377.35,0.05,-0.43339,0.00016,21.77561]
[1776765559300,45.13,76378.63,0.05,-0.43318,0.00016,21.774]
[1776765564334,45.13,76378.17,0.05,-0.43325,0.00016,21.77448]
[1776765567492,45.12,76378.66,0.05,-0.43317,0.00016,21.77387]
[1776765567674,45.12,76389.74,0.05,-0.43142,0.00016,21.76054]
[1776765569113,45.12,76389.74,0.05,-0.43142,0.00016,21.76053]
[1776765569315,45.12,76389.74,0.05,-0.43142,0.00016,21.76053]
[1776765569373,45.12,76389.74,0.05,-0.43142,0.00016,21.76053]
[1776765569566,45.12,76389.74,0.05,-0.43142,0.00016,21.76053]
[1776765569582,45.12,76382.89,0.05,-0.4325,0.00016,21.7688]
[1776765571610,45.12,76382.89,0.05,-0.4325,0.00016,21.76879]
[1776765571623,45.12,76382.89,0.05,-0.4325,0.00016,21.76879]
[1776765571675,45.12,76382.89,0.05,-0.4325,0.00016,21.76879]
[1776765571700,45.12,76380.02,0.05,-0.43294,0.00016,21.76816]
[1776765577426,45.11,76378.3,0.05,-0.4332,0.00016,21.77012]
[1776765578650,45.11,76378.3,0.05,-0.4332,0.00016,21.77012]
[1776765578698,45.11,76378.3,0.05,-0.4332,0.00016,21.77012]
[1776765579679,45.11,76379.11,0.05,-0.43307,0.00016,21.76915]
[1776765579701,45.11,76379.11,0.05,-0.43307,0.00016,21.76915]
[1776765579802,45.11,76379.11,0.05,-0.43307,0.00016,21.76914]
[1776765585780,45.11,76380.23,0.05,-0.43289,0.00016,21.76777]
[1776765585849,45.1,76380.23,0.05,-0.43289,0.00016,21.76776]
[1776765590246,45.1,76383.2,0.05,-0.43241,0.00016,21.76417]
[1776765590278,45.1,76383.2,0.05,-0.43241,0.00016,21.76417]
[1776765590335,45.1,76383.2,0.05,-0.43241,0.00016,21.76417]
[1776765590521,45.1,76383.2,0.05,-0.43241,0.00016,21.76415]
[1776765591754,45.1,76383.2,0.05,-0.43241,0.00016,21.76415]
[1776765591798,45.1,76383.2,0.05,-0.43241,0.00016,21.76415]
[1776765591875,45.1,76383.2,0.05,-0.43241,0.00016,21.76415]
[1776765591932,45.1,76372.56,0.05,-0.43409,0.00016,21.77672]
[1776765596558,45.1,76370.74,0.05,-0.43437,0.00016,21.77882]
[1776765598651,45.1,76369.84,0.05,-0.43452,0.00016,21.77986]
[1776765598931,45.1,76377.83,0.05,-0.43326,0.00016,21.77051]
[1776765599895,45.09,76387.85,0.05,-0.43167,0.00016,21.75849]
[1776765600473,45.09,76387.85,0.05,-0.43167,0.00016,21.75849]
[1776765600653,45.09,76387.85,0.05,-0.43167,0.00016,21.75849]
[1776765600742,45.09,76387.85,0.05,-0.43167,0.00016,21.75849]
[1776765600785,45.09,76391.81,0.05,-0.43105,0.00016,21.75365]
[1776765601635,45.09,76384.4,0.05,-0.43222,0.00016,21.76265]
[1776765602098,45.09,76384.4,0.05,-0.43222,0.00016,21.76265]
[1776765602147,45.09,76384.4,0.05,-0.43222,0.00016,21.76265]
[1776765602204,45.09,76384.4,0.05,-0.43222,0.00016,21.76265]
[1776765602863,45.09,76384.4,0.05,-0.43222,0.00016,21.76265]
[1776765602902,45.09,76383.95,0.05,-0.43229,0.00016,21.76318]
[1776765603694,45.09,76383.95,0.05,-0.43229,0.00016,21.76318]
[1776765604110,45.09,76379.96,0.05,-0.43291,0.00016,21.76793]
[1776765604624,45.09,76379.96,0.05,-0.43291,0.00016,21.76792]
[1776765605804,45.09,76374.36,0.05,-0.43379,0.00016,21.77451]
[1776765607644,45.09,76384.97,0.05,-0.43212,0.00016,21.76189]
[1776765609887,45.09,76391.33,0.05,-0.43112,0.00016,21.75413]
[1776765610175,45.09,76391.33,0.05,-0.43112,0.00016,21.75413]
[1776765610876,45.08,76391.92,0.05,-0.43102,0.00016,21.75339]
[1776765614064,45.08,76389.33,0.05,-0.43143,0.00016,21.75654]
[1776765614075,45.08,76389.33,0.05,-0.43143,0.00016,21.75654]
[1776765614693,45.08,76389.33,0.05,-0.43142,0.00016,21.75653]
[1776765616252,45.08,76388.34,0.05,-0.43158,0.00016,21.75772]
[1776765616311,45.08,76388.34,0.05,-0.43158,0.00016,21.75772]
[1776765621742,45.07,76388.66,0.05,-0.43152,0.00016,21.75726]
[1776765626777,45.07,76390.56,0.05,-0.43122,0.00016,21.75488]
[1776765629798,45.07,76384.56,0.05,-0.43216,0.00016,21.76215]
[1776765630507,45.07,76384.56,0.05,-0.43216,0.00016,21.76215]
[1776765630569,45.07,76384.56,0.05,-0.43216,0.00016,21.76215]
[1776765635840,45.06,76383.16,0.05,-0.43236,0.00016,21.75973]
[1776765638861,45.06,76389.54,0.05,-0.43135,0.00016,21.75196]
[1776765640588,45.06,76389.98,0.05,-0.43128,0.00016,21.75141]
[1776765640641,45.06,76389.98,0.05,-0.43128,0.00016,21.75141]
[1776765641809,45.06,76390.56,0.05,-0.43119,0.00016,21.75069]
[1776765641874,45.06,76390.56,0.05,-0.43119,0.00016,21.75069]
[1776765643897,45.05,76382.11,0.05,-0.43252,0.00016,21.76091]
[1776765644527,45.05,76382.11,0.05,-0.43252,0.00016,21.76091]
[1776765644579,45.05,76382.11,0.05,-0.43252,0.00016,21.76091]
[1776765644652,45.05,76382.11,0.05,-0.43252,0.00016,21.76091]
[1776765644904,45.05,76380.56,0.05,-0.43276,0.00016,21.76275]
[1776765649940,45.05,76382.86,0.05,-0.4324,0.00016,21.75995]
[1776765651954,45.05,76388.94,0.05,-0.43143,0.00016,21.75256]
[1776765656989,45.04,76385.33,0.05,-0.432,0.00016,21.7569]
[1776765662027,45.04,76386.25,0.05,-0.43185,0.00016,21.75573]
[1776765667656,45.03,76388.96,0.05,-0.43141,0.00016,21.75238]
[1776765669005,45.03,76389.15,0.05,-0.43138,0.00016,21.75213]
[1776765669064,45.03,76393.69,0.05,-0.43067,0.00016,21.74653]
[1776765669566,45.03,76393.69,0.05,-0.43067,0.00016,21.74653]
[1776765669885,45.03,76393.69,0.05,-0.43067,0.00016,21.74653]
[1776765669980,45.03,76395.98,0.05,-0.4303,0.00016,21.74367]
[1776765670039,45.03,76395.98,0.05,-0.4303,0.00016,21.74367]
[1776765670699,45.03,76395.98,0.05,-0.4303,0.00016,21.74367]
[1776765671006,45.03,76406.19,0.05,-0.42869,0.00016,21.73075]
[1776765672473,45.03,76411.02,0.05,-0.42793,0.00016,21.72452]
[1776765672530,45.03,76411.02,0.05,-0.42793,0.00016,21.72452]
[1776765672557,45.03,76411.02,0.05,-0.42793,0.00016,21.72452]
[1776765672639,45.03,76411.02,0.05,-0.42793,0.00016,21.72452]
[1776765672700,45.03,76411.02,0.05,-0.42793,0.00016,21.72452]
[1776765672746,45.03,76411.02,0.05,-0.42793,0.00016,21.72452]
[1776765672930,45.03,76411.02,0.05,-0.42793,0.00016,21.72452]
[1776765672847,45.03,76411.02,0.05,-0.42793,0.00016,21.72452]
[1776765673061,45.03,76411.02,0.05,-0.42793,0.00016,21.72452]
[1776765673132,45.03,76411.02,0.05,-0.42793,0.00016,21.72452]
[1776765673206,45.03,76411.02,0.05,-0.42793,0.00016,21.72452]
[1776765673334,45.03,76411.02,0.05,-0.42793,0.00016,21.72452]
[1776765673479,45.03,76411.02,0.05,-0.42793,0.00016,21.72452]
[1776765673572,45.03,76404.33,0.05,-0.42899,0.00016,21.73313]
[1776765677110,45.03,76402.67,0.05,-0.42925,0.00016,21.73524]
[1776765677828,45.03,76402.15,0.05,-0.42933,0.00016,21.7359]
[1776765681706,45.03,76396.48,0.05,-0.43022,0.00016,21.74302]
[1776765683221,45.03,76396.2,0.05,-0.43027,0.00016,21.74337]
[1776765683269,45.03,76396.2,0.05,-0.43027,0.00016,21.74337]
[1776765689217,45.03,76396.75,0.05,-0.43018,0.00016,21.74266]
[1776765691351,45.03,76398.47,0.05,-0.42991,0.00016,21.74051]
[1776765692038,45.03,76398.37,0.05,-0.42991,0.00016,21.73659]
[1776765693356,45.03,76401.58,0.05,-0.42941,0.00016,21.73254]
[1776765693853,45.03,76409.87,0.05,-0.4281,0.00016,21.72192]
[1776765695558,45.03,76409.87,0.05,-0.4281,0.00016,21.72192]
[1776765695838,45.03,76410.37,0.05,-0.42802,0.00016,21.72128]
[1776765697386,45.03,76410.37,0.05,-0.42802,0.00016,21.72128]
[1776765697437,45.03,76410.37,0.05,-0.42802,0.00016,21.72128]
[1776765699433,45.03,76407.87,0.05,-0.42842,0.00016,21.72455]
[1776765699958,45.03,76406.17,0.05,-0.42869,0.00016,21.72674]
[1776765701031,45.03,76406.17,0.05,-0.42869,0.00016,21.72674]
[1776765701055,45.03,76404.58,0.05,-0.42894,0.00016,21.72879]
[1776765701083,45.03,76404.58,0.05,-0.42894,0.00016,21.72879]
[1776765701122,45.03,76404.58,0.05,-0.42894,0.00016,21.72879]
[1776765701206,45.03,76404.58,0.05,-0.42894,0.00016,21.72879]
[1776765703516,45.03,76391.31,0.05,-0.43103,0.00016,21.74545]
[1776765703610,45.03,76391.37,0.05,-0.43103,0.00016,21.7454]
[1776765708693,45.04,76390.81,0.05,-0.43112,0.00016,21.74611]
[1776765714393,45.03,76390.23,0.05,-0.43121,0.00016,21.7468]
[1776765718421,45.03,76397.93,0.05,-0.42999,0.00016,21.73724]
[1776765723456,45.03,76396.23,0.05,-0.43026,0.00016,21.73937]
[1776765728491,45.03,76399.74,0.05,-0.42971,0.00016,21.73497]
[1776765733525,45.04,76395.96,0.05,-0.4303,0.00016,21.73972]
[1776765739069,45.04,76396.27,0.05,-0.43026,0.00016,21.73935]
[1776765739567,45.04,76401.81,0.05,-0.42938,0.00016,21.73239]
[1776765740375,45.04,76401.81,0.05,-0.42938,0.00016,21.73239]
[1776765740448,45.04,76401.81,0.05,-0.42938,0.00016,21.73239]
[1776765742034,45.04,76401.78,0.05,-0.42939,0.00016,21.73243]
[1776765742043,45.04,76399.93,0.05,-0.42968,0.00016,21.73478]
[1776765743021,45.04,76399.93,0.05,-0.42968,0.00016,21.73478]
[1776765743080,45.04,76399.7,0.05,-0.42972,0.00016,21.73508]
[1776765744707,45.04,76404.98,0.05,-0.42889,0.00016,21.7284]
[1776765750644,45.04,76407.25,0.05,-0.42854,0.00016,21.72554]
[1776765755680,45.05,76411.03,0.05,-0.42794,0.00016,21.71666]
[1776765760715,45.05,76415.17,0.05,-0.42729,0.00016,21.7113]
[1776765765751,45.06,76417.71,0.05,-0.42689,0.00016,21.70802]
[1776765767815,45.06,76428.07,0.05,-0.42527,0.00016,21.69418]
[1776765770049,45.06,76418.25,0.05,-0.42681,0.00016,21.70736]
[1776765772801,45.06,76412.81,0.05,-0.42767,0.00016,21.71453]
[1776765774489,45.06,76415.59,0.05,-0.42724,0.00016,21.7109]
[1776765774609,45.06,76415.59,0.05,-0.42724,0.00016,21.7109]
[1776765774636,45.06,76415.59,0.05,-0.42724,0.00016,21.7109]
[1776765775065,45.06,76416.91,0.05,-0.42703,0.00016,21.70918]
[1776765776504,45.06,76416.91,0.05,-0.42703,0.00016,21.70919]
[1776765776560,45.06,76416.91,0.05,-0.42703,0.00016,21.70919]
[1776765777408,45.06,76415.9,0.05,-0.42719,0.00016,21.71053]
[1776765778050,45.07,76421.23,0.05,-0.42635,0.00016,21.70349]
[1776765783120,45.07,76422.0,0.05,-0.42624,0.00016,21.70251]
[1776765788546,45.07,76424.95,0.05,-0.42578,0.00016,21.69864]
[1776765793710,45.08,76424.46,0.05,-0.42586,0.00016,21.69936]
[1776765798793,45.08,76425.37,0.05,-0.42573,0.00016,21.69819]
[1776765803859,45.09,76425.98,0.05,-0.42564,0.00016,21.69742]
[1776765809001,45.09,76429.1,0.05,-0.42515,0.00016,21.69325]
[1776765811184,45.09,76435.27,0.05,-0.42417,0.00016,21.6808]
[1776765816287,45.1,76433.1,0.05,-0.42452,0.00016,21.68385]
[1776765821137,45.1,76424.65,0.05,-0.42585,0.00016,21.69537]
[1776765826154,45.1,76424.52,0.05,-0.42588,0.00016,21.69557]
[1776765829315,45.11,76427.98,0.05,-0.42534,0.00016,21.69094]
[1776765829318,45.11,76427.98,0.05,-0.42534,0.00016,21.69094]
[1776765829328,45.11,76427.98,0.05,-0.42534,0.00016,21.69094]
[1776765829423,45.11,76427.98,0.05,-0.42534,0.00016,21.69094]
[1776765829467,45.11,76427.98,0.05,-0.42534,0.00016,21.69094]
[1776765829524,45.11,76429.06,0.05,-0.42517,0.00016,21.68949]
[1776765831335,45.11,76429.21,0.05,-0.42515,0.00016,21.6893]
[1776765831386,45.11,76429.21,0.05,-0.42515,0.00016,21.6893]
[1776765837716,45.11,76433.88,0.05,-0.42442,0.00016,21.68298]
[1776765842829,45.12,76435.34,0.05,-0.42419,0.00016,21.68103]
[1776765842930,45.12,76429.3,0.05,-0.42514,0.00016,21.68931]
[1776765848328,45.12,76427.58,0.05,-0.42542,0.00016,21.69168]
[1776765849584,45.12,76427.58,0.05,-0.42542,0.00016,21.69168]
[1776765850114,45.12,76430.48,0.05,-0.42496,0.00016,21.68776]
[1776765853943,45.12,76438.27,0.05,-0.42375,0.00016,21.67711]
[1776765859057,45.13,76435.75,0.05,-0.42415,0.00016,21.68065]
[1776765864113,45.13,76435.57,0.05,-0.42418,0.00016,21.68096]
[1776765867463,45.13,76435.75,0.05,-0.42416,0.00016,21.68076]
[1776765868191,45.14,76437.02,0.05,-0.42396,0.00016,21.67902]
[1776765873518,45.14,76435.9,0.05,-0.42413,0.00016,21.67656]
[1776765878571,45.14,76433.95,0.05,-0.42444,0.00016,21.67928]
[1776765883635,45.15,76432.23,0.05,-0.42471,0.00016,21.68169]
[1776765888638,45.15,76434.41,0.05,-0.42438,0.00016,21.67877]
[1776765892165,45.15,76434.58,0.05,-0.42435,0.00016,21.67858]
[1776765892172,45.15,76434.58,0.05,-0.42435,0.00016,21.67858]
[1776765893217,45.15,76435.68,0.05,-0.42418,0.00016,21.67708]
[1776765898269,45.16,76435.21,0.05,-0.42426,0.00016,21.67777]
[1776765903282,45.16,76435.36,0.05,-0.42424,0.00016,21.67761]
[1776765904838,45.16,76435.46,0.05,-0.42423,0.00016,21.67748]
[1776765904891,45.16,76435.46,0.05,-0.42423,0.00016,21.67748]
[1776765905351,45.16,76438.09,0.05,-0.42382,0.00016,21.67386]
[1776765906078,45.16,76438.09,0.05,-0.42382,0.00016,21.67386]
[1776765906118,45.16,76438.09,0.05,-0.42382,0.00016,21.67386]
[1776765906170,45.16,76445.35,0.05,-0.42268,0.00016,21.66374]
[1776765911566,45.17,76445.79,0.05,-0.42262,0.00016,21.6632]
[1776765914569,45.17,76453.62,0.05,-0.4214,0.00016,21.65212]
[1776765915215,45.17,76453.62,0.05,-0.4214,0.00016,21.65212]
[1776765915275,45.17,76453.62,0.05,-0.4214,0.00016,21.65214]
[1776765916589,45.17,76453.62,0.05,-0.4214,0.00016,21.65216]
[1776765917100,45.17,76452.13,0.05,-0.42163,0.00016,21.65431]
[1776765922852,45.18,76452.35,0.05,-0.42161,0.00016,21.65407]
[1776765925426,45.18,76451.94,0.05,-0.42167,0.00016,21.65467]
[1776765925477,45.18,76451.94,0.05,-0.42167,0.00016,21.65467]
[1776765926653,45.18,76454.51,0.05,-0.42127,0.00016,21.65099]
[1776765927174,45.18,76451.93,0.05,-0.42168,0.00016,21.6547]
[1776765932208,45.18,76449.11,0.05,-0.42211,0.00016,21.65469]
[1776765937219,45.19,76450.1,0.05,-0.42196,0.00016,21.65333]
[1776765942249,45.19,76452.5,0.05,-0.42158,0.00016,21.64993]
[1776765947252,45.19,76451.33,0.05,-0.42177,0.00016,21.65163]
[1776765949364,45.19,76456.63,0.05,-0.42094,0.00016,21.64404]
[1776765954374,45.19,76461.55,0.05,-0.42018,0.00016,21.63693]
[1776765955223,45.19,76469.25,0.05,-0.41897,0.00016,21.6256]
[1776765960287,45.19,76470.92,0.05,-0.41872,0.00016,21.62315]
[1776765965306,45.2,76471.93,0.05,-0.41856,0.00016,21.6217]
[1776765969347,45.2,76473.84,0.05,-0.41827,0.00016,21.61891]
[1776765970233,45.2,76473.84,0.05,-0.41827,0.00016,21.61893]
[1776765970602,45.2,76473.84,0.05,-0.41827,0.00016,21.61893]
[1776765970615,45.2,76473.84,0.05,-0.41827,0.00016,21.61893]
[1776765971239,45.2,76473.57,0.05,-0.41832,0.00016,21.61935]
[1776765972664,45.2,76477.2,0.05,-0.41775,0.00016,21.61391]
[1776765973338,45.21,76479.79,0.05,-0.41735,0.00016,21.61001]
[1776765973412,45.21,76479.79,0.05,-0.41735,0.00016,21.61001]
[1776765974516,45.21,76478.84,0.05,-0.4175,0.00016,21.61147]
[1776765979458,45.21,76478.01,0.05,-0.41763,0.00016,21.6128]
[1776765979485,45.21,76478.01,0.05,-0.41763,0.00016,21.6128]
[1776765979487,45.21,76478.01,0.05,-0.41763,0.00016,21.6128]
[1776765980463,45.21,76477.47,0.05,-0.41772,0.00016,21.61363]
[1776765981310,45.21,76477.16,0.05,-0.41777,0.00016,21.61411]
[1776765986346,45.22,76478.01,0.05,-0.41764,0.00016,21.61288]
[1776765987274,45.22,76478.01,0.05,-0.41764,0.00016,21.61288]
[1776765987354,45.22,76481.7,0.05,-0.41707,0.00016,21.60729]
[1776765987580,45.22,76481.7,0.05,-0.41707,0.00016,21.60729]
[1776765987588,45.22,76481.7,0.05,-0.41707,0.00016,21.60729]
[1776765987679,45.22,76481.7,0.05,-0.41707,0.00016,21.60729]
[1776765988359,45.22,76483.39,0.05,-0.4168,0.00016,21.60471]
[1776765989810,45.22,76484.5,0.05,-0.41663,0.00016,21.60302]
[1776765989839,45.22,76484.5,0.05,-0.41663,0.00016,21.60302]
[1776765989894,45.22,76484.5,0.05,-0.41663,0.00016,21.60302]
[1776765990376,45.22,76477.04,0.05,-0.4178,0.00016,21.61437]
[1776765991136,45.22,76477.04,0.05,-0.4178,0.00016,21.61437]
[1776765991150,45.22,76477.04,0.05,-0.4178,0.00016,21.61437]
[1776765991174,45.22,76477.04,0.05,-0.4178,0.00016,21.61437]
[1776765991355,45.22,76477.04,0.05,-0.4178,0.00016,21.61437]
[1776765991380,45.22,76475.59,0.05,-0.41801,0.00016,21.6125]
[1776765991411,45.22,76475.59,0.05,-0.41801,0.00016,21.6125]
[1776765991736,45.22,76475.59,0.05,-0.41801,0.00016,21.6125]
[1776765991811,45.22,76475.59,0.05,-0.41801,0.00016,21.6125]
[1776765991933,45.22,76475.59,0.05,-0.41801,0.00016,21.6125]
[1776765991961,45.22,76475.59,0.05,-0.41801,0.00016,21.6125]
[1776765992387,45.22,76463.86,0.05,-0.41984,0.00016,21.62993]
[1776765993391,45.22,76453.88,0.05,-0.4214,0.00016,21.64438]
[1776765993656,45.22,76453.88,0.05,-0.4214,0.00016,21.64438]
[1776765993758,45.22,76453.37,0.05,-0.42148,0.00016,21.64509]
[1776765999435,45.21,76456.98,0.05,-0.4209,0.00016,21.6398]
[1776766004477,45.2,76460.73,0.05,-0.42031,0.00016,21.63426]
[1776766005968,45.2,76460.73,0.05,-0.42031,0.00016,21.63426]
[1776766006183,45.2,76461.63,0.05,-0.42017,0.00016,21.63291]
[1776766007246,45.2,76467.32,0.05,-0.41927,0.00016,21.62453]
[1776766012510,45.2,76465.72,0.05,-0.41952,0.00016,21.62682]
[1776766017682,45.2,76467.03,0.05,-0.41931,0.00016,21.62489]
[1776766022771,45.2,76461.69,0.05,-0.42016,0.00016,21.63284]
[1776766029652,45.19,76460.95,0.05,-0.42026,0.00016,21.63379]
[1776766033834,45.19,76457.79,0.05,-0.42075,0.00016,21.63831]
[1776766033871,45.19,76457.79,0.05,-0.42075,0.00016,21.63831]
[1776766033947,45.19,76457.79,0.05,-0.42075,0.00016,21.63831]
[1776766034038,45.19,76457.69,0.05,-0.42076,0.00016,21.63843]
[1776766038567,45.18,76456.76,0.05,-0.4209,0.00016,21.6397]
[1776766038879,45.18,76456.76,0.05,-0.4209,0.00016,21.6397]
[1776766038887,45.18,76456.76,0.05,-0.4209,0.00016,21.6397]
[1776766039244,45.18,76456.76,0.05,-0.4209,0.00016,21.6397]
[1776766039270,45.18,76456.76,0.05,-0.4209,0.00016,21.6397]
[1776766039363,45.18,76451.57,0.05,-0.42171,0.00016,21.64713]
[1776766040353,45.18,76451.57,0.05,-0.42171,0.00016,21.64713]
[1776766040438,45.18,76436.01,0.05,-0.42415,0.00016,21.66893]
[1776766041154,45.18,76436.23,0.05,-0.42411,0.00016,21.66862]
[1776766042268,45.18,76436.23,0.05,-0.42411,0.00016,21.66862]
[1776766042326,45.18,76436.23,0.05,-0.42411,0.00016,21.66862]
[1776766042358,45.18,76436.23,0.05,-0.42411,0.00016,21.66862]
[1776766042743,45.18,76436.94,0.05,-0.424,0.00016,21.66765]
[1776766045618,45.18,76435.48,0.05,-0.42423,0.00016,21.66969]
[1776766045784,45.18,76435.48,0.05,-0.42423,0.00016,21.66969]
[1776766045852,45.18,76435.48,0.05,-0.42423,0.00016,21.66969]
[1776766046007,45.18,76435.48,0.05,-0.42423,0.00016,21.66969]
[1776766046057,45.18,76435.48,0.05,-0.42423,0.00016,21.66969]
[1776766046408,45.18,76435.48,0.05,-0.42423,0.00016,21.66969]
[1776766046108,45.19,76436.37,0.05,-0.4241,0.00016,21.66848]
[1776766046462,45.19,76436.37,0.05,-0.4241,0.00016,21.66848]
[1776766048088,45.19,76436.37,0.05,-0.4241,0.00016,21.66849]
[1776766048117,45.19,76436.37,0.05,-0.4241,0.00016,21.66849]
[1776766048411,45.19,76436.37,0.05,-0.4241,0.00016,21.66849]
[1776766048417,45.19,76439.03,0.05,-0.42368,0.00016,21.66483]
[1776766048721,45.19,76439.03,0.05,-0.42368,0.00016,21.66483]
[1776766048792,45.19,76439.03,0.05,-0.42368,0.00016,21.66483]
[1776766048929,45.19,76439.03,0.05,-0.42368,0.00016,21.66483]
[1776766049218,45.19,76439.03,0.05,-0.42368,0.00016,21.66483]
[1776766049264,45.19,76439.03,0.05,-0.42368,0.00016,21.66483]
[1776766049290,45.19,76424.18,0.05,-0.42601,0.00016,21.68504]
[1776766049792,45.19,76424.18,0.05,-0.42601,0.00016,21.68505]
[1776766050517,45.19,76424.18,0.05,-0.42601,0.00016,21.68505]
[1776766051187,45.19,76432.8,0.05,-0.42465,0.00016,21.66937]
[1776766051706,45.19,76432.8,0.05,-0.42465,0.00016,21.66937]
[1776766052437,45.19,76432.36,0.05,-0.42472,0.00016,21.66998]
[1776766054148,45.19,76433.83,0.05,-0.42449,0.00016,21.66798]
[1776766054221,45.19,76433.83,0.05,-0.42449,0.00016,21.66798]
[1776766054325,45.19,76433.83,0.05,-0.42449,0.00016,21.66798]
[1776766054363,45.19,76433.83,0.05,-0.42449,0.00016,21.66798]
[1776766054459,45.19,76434.18,0.05,-0.42444,0.00016,21.66752]
[1776766054518,45.19,76434.18,0.05,-0.42444,0.00016,21.66752]
[1776766054561,45.19,76434.18,0.05,-0.42444,0.00016,21.66752]
[1776766054798,45.19,76434.18,0.05,-0.42444,0.00016,21.66752]
[1776766055431,45.19,76439.75,0.05,-0.42356,0.00016,21.65985]
[1776766056579,45.19,76439.75,0.05,-0.42357,0.00016,21.65987]
[1776766056588,45.19,76439.75,0.05,-0.42357,0.00016,21.65987]
[1776766056859,45.19,76444.24,0.05,-0.42286,0.00016,21.65362]
[1776766060120,45.2,76445.52,0.05,-0.42267,0.00016,21.65185]
[1776766060131,45.2,76445.52,0.05,-0.42267,0.00016,21.65185]
[1776766060198,45.2,76446.59,0.05,-0.4225,0.00016,21.65036]
[1776766065308,45.2,76448.15,0.05,-0.42226,0.00016,21.64822]
[1776766067918,45.21,76455.04,0.05,-0.42119,0.00016,21.63847]
[1776766069422,45.21,76463.79,0.05,-0.41982,0.00016,21.62577]
[1776766069858,45.21,76463.79,0.05,-0.41982,0.00016,21.62577]
[1776766070151,45.21,76466.91,0.05,-0.41934,0.00016,21.62119]
[1776766070873,45.21,76466.91,0.05,-0.41934,0.00016,21.62119]
[1776766071454,45.21,76469.05,0.05,-0.419,0.00016,21.61802]
[1776766072837,45.21,76469.06,0.05,-0.419,0.00016,21.61802]
[1776766073473,45.21,76470.36,0.05,-0.4188,0.00016,21.61609]
[1776766078007,45.21,76469.48,0.05,-0.41894,0.00016,21.61742]
[1776766078394,45.21,76471.26,0.05,-0.41866,0.00016,21.61478]
[1776766083459,45.21,76468.39,0.05,-0.41911,0.00016,21.61907]
[1776766088482,45.21,76470.22,0.05,-0.41883,0.00016,21.61637]
[1776766093498,45.21,76469.68,0.05,-0.41891,0.00016,21.6172]
[1776766098673,45.22,76471.39,0.05,-0.41865,0.00016,21.61469]
[1776766101326,45.22,76477.18,0.05,-0.41775,0.00016,21.60602]
[1776766106377,45.22,76476.9,0.05,-0.41779,0.00016,21.60647]
[1776766111398,45.22,76487.99,0.05,-0.41606,0.00016,21.5855]
[1776766113406,45.22,76487.99,0.05,-0.41606,0.00016,21.58551]
[1776766113421,45.22,76495.64,0.05,-0.41487,0.00016,21.5736]
[1776766114745,45.22,76495.64,0.05,-0.41487,0.00016,21.57361]
[1776766114798,45.22,76495.64,0.05,-0.41487,0.00016,21.57361]
[1776766114897,45.22,76495.64,0.05,-0.41487,0.00016,21.57361]
[1776766115490,45.22,76495.64,0.05,-0.41487,0.00016,21.57361]
[1776766115251,45.22,76495.07,0.05,-0.41496,0.00016,21.57451]
[1776766116383,45.22,76499.48,0.05,-0.41427,0.00016,21.56756]
[1776766117961,45.22,76499.48,0.05,-0.41427,0.00016,21.56757]
[1776766118497,45.22,76498.95,0.05,-0.41435,0.00016,21.56841]
[1776766119590,45.22,76500.24,0.05,-0.41415,0.00016,21.56637]
[1776766120307,45.22,76501.47,0.05,-0.41396,0.00016,21.56441]
[1776766121538,45.22,76500.82,0.05,-0.41406,0.00016,21.56544]
[1776766122301,45.22,76500.82,0.05,-0.41406,0.00016,21.56544]
[1776766127471,45.22,76500.2,0.05,-0.41416,0.00016,21.56642]
[1776766133607,45.22,76498.82,0.05,-0.41437,0.00016,21.56862]
[1776766134413,45.22,76498.82,0.05,-0.41437,0.00016,21.56862]
[1776766134497,45.22,76500.23,0.05,-0.41415,0.00016,21.56639]
[1776766139371,45.23,76500.79,0.05,-0.41407,0.00016,21.56551]
[1776766139437,45.23,76500.79,0.05,-0.41407,0.00016,21.56551]
[1776766139538,45.23,76500.79,0.05,-0.41407,0.00016,21.56551]
[1776766139490,45.23,76502.85,0.05,-0.41375,0.00016,21.56224]
[1776766139787,45.23,76502.85,0.05,-0.41375,0.00016,21.56224]
[1776766139807,45.23,76502.85,0.05,-0.41375,0.00016,21.56224]
[1776766139853,45.23,76502.85,0.05,-0.41375,0.00016,21.56224]
[1776766140426,45.23,76502.85,0.05,-0.41375,0.00016,21.56224]
[1776766145464,45.23,76504.69,0.05,-0.41347,0.00016,21.55934]
[1776766150497,45.23,76506.37,0.05,-0.41321,0.00016,21.55668]
[1776766151370,45.23,76506.37,0.05,-0.41321,0.00016,21.55668]
[1776766151505,45.23,76506.24,0.05,-0.41323,0.00016,21.5569]
[1776766157023,45.23,76510.3,0.05,-0.4126,0.00016,21.5504]
[1776766159561,45.23,76516.36,0.05,-0.41166,0.00016,21.54056]
[1776766163418,45.24,76524.71,0.05,-0.41037,0.00016,21.52681]
[1776766166046,45.24,76525.09,0.05,-0.41031,0.00016,21.52621]
[1776766166107,45.24,76525.09,0.05,-0.41031,0.00016,21.52621]
[1776766166186,45.24,76525.09,0.05,-0.41031,0.00016,21.52621]
[1776766166311,45.24,76524.62,0.05,-0.41039,0.00016,21.52701]
[1776766166768,45.24,76524.62,0.05,-0.41039,0.00016,21.52701]
[1776766167220,45.24,76524.62,0.05,-0.41039,0.00016,21.52701]
[1776766167306,45.24,76514.79,0.05,-0.41191,0.00016,21.54324]
[1776766170497,45.24,76508.24,0.05,-0.41293,0.00016,21.55389]
[1776766172258,45.24,76508.24,0.05,-0.41293,0.00016,21.55389]
[1776766172287,45.24,76508.24,0.05,-0.41293,0.00016,21.55389]
[1776766176680,45.24,76517.52,0.05,-0.41148,0.00016,21.53472]
[1776766181715,45.24,76513.83,0.05,-0.41206,0.00016,21.5408]
[1776766186757,45.24,76511.41,0.05,-0.41243,0.00016,21.54476]
[1776766190783,45.25,76512.94,0.05,-0.4122,0.00016,21.54228]
[1776766190828,45.25,76512.94,0.05,-0.4122,0.00016,21.54228]
[1776766195504,45.25,76506.12,0.05,-0.41326,0.00016,21.55333]
[1776766198059,45.25,76497.12,0.05,-0.41466,0.00016,21.56763]
[1776766199958,45.25,76497.54,0.05,-0.41459,0.00016,21.56697]
[1776766199974,45.25,76497.54,0.05,-0.41459,0.00016,21.56697]
[1776766200529,45.25,76499.03,0.05,-0.41436,0.00016,21.56462]
[1776766203462,45.25,76498.73,0.05,-0.41441,0.00016,21.5651]
[1776766203492,45.25,76498.73,0.05,-0.41441,0.00016,21.5651]
[1776766203560,45.25,76498.73,0.05,-0.41441,0.00016,21.5651]
[1776766203541,45.25,76496.92,0.05,-0.41469,0.00016,21.56796]
[1776766203695,45.25,76496.92,0.05,-0.41469,0.00016,21.56796]
[1776766203872,45.25,76496.92,0.05,-0.41469,0.00016,21.56796]
[1776766204646,45.25,76496.92,0.05,-0.41469,0.00016,21.56796]
[1776766206701,45.25,76493.3,0.05,-0.41526,0.00016,21.57365]
[1776766207072,45.25,76493.3,0.05,-0.41526,0.00016,21.57365]
[1776766208200,45.25,76490.92,0.05,-0.41563,0.00016,21.57736]
[1776766208361,45.25,76484.69,0.05,-0.4166,0.00016,21.58699]
[1776766210919,45.25,76477.91,0.05,-0.41766,0.00016,21.59735]
[1776766212454,45.25,76477.91,0.05,-0.41766,0.00016,21.59735]
[1776766212509,45.25,76477.91,0.05,-0.41766,0.00016,21.59735]
[1776766217968,45.26,76472.6,0.05,-0.4185,0.00016,21.60544]
[1776766221073,45.26,76465.72,0.05,-0.41958,0.00016,21.61569]
[1776766221824,45.26,76465.72,0.05,-0.41958,0.00016,21.61569]
[1776766221973,45.26,76465.72,0.05,-0.41958,0.00016,21.61569]
[1776766222062,45.26,76465.72,0.05,-0.41958,0.00016,21.61569]
[1776766222184,45.26,76465.72,0.05,-0.41958,0.00016,21.61569]
[1776766222215,45.26,76465.72,0.05,-0.41958,0.00016,21.61569]
[1776766222225,45.26,76465.59,0.05,-0.4196,0.00016,21.6159]
[1776766222900,45.26,76465.59,0.05,-0.4196,0.00016,21.6159]
[1776766222979,45.26,76465.59,0.05,-0.4196,0.00016,21.6159]
[1776766226161,45.26,76460.27,0.05,-0.42042,0.00016,21.62361]
[1776766226176,45.26,76460.27,0.05,-0.42042,0.00016,21.62361]
[1776766226560,45.26,76458.92,0.05,-0.42063,0.00016,21.62554]
[1776766232068,45.25,76454.29,0.05,-0.42134,0.00016,21.62806]
[1776766236235,45.25,76452.6,0.05,-0.4216,0.00016,21.63044]
[1776766236298,45.25,76452.6,0.05,-0.4216,0.00016,21.63044]
[1776766237524,45.25,76452.87,0.05,-0.42155,0.00016,21.63002]
[1776766237540,45.25,76452.87,0.05,-0.42155,0.00016,21.63002]
[1776766237569,45.24,76452.18,0.05,-0.42166,0.00016,21.63099]
[1776766241573,45.25,76453.61,0.05,-0.42144,0.00016,21.62899]
[1776766241624,45.25,76453.61,0.05,-0.42144,0.00016,21.62899]
[1776766241776,45.25,76453.88,0.05,-0.4214,0.00016,21.62863]
[1776766241840,45.25,76453.88,0.05,-0.4214,0.00016,21.62863]
[1776766243224,45.25,76453.88,0.05,-0.4214,0.00016,21.62866]
[1776766243255,45.25,76453.88,0.05,-0.4214,0.00016,21.62866]
[1776766243309,45.25,76463.0,0.05,-0.41997,0.00016,21.61545]
[1776766249554,45.25,76461.57,0.05,-0.4202,0.00016,21.61752]
[1776766250759,45.25,76460.98,0.05,-0.42029,0.00016,21.61838]
[1776766250854,45.25,76460.98,0.05,-0.42029,0.00016,21.61838]
[1776766253218,45.25,76467.59,0.05,-0.41925,0.00016,21.60864]
[1776766258254,45.24,76466.51,0.05,-0.41941,0.00016,21.61013]
[1776766263288,45.23,76462.82,0.05,-0.41998,0.00016,21.61545]
[1776766268324,45.23,76459.42,0.05,-0.4205,0.00016,21.62031]
[1776766272522,45.22,76459.73,0.05,-0.42045,0.00016,21.61979]
[1776766272613,45.22,76459.73,0.05,-0.42045,0.00016,21.61979]
[1776766276382,45.22,76454.52,0.05,-0.42126,0.00016,21.62727]
[1776766281418,45.22,76453.76,0.05,-0.42138,0.00016,21.62834]
[1776766286452,45.22,76454.96,0.05,-0.42119,0.00016,21.62666]
[1776766292494,45.22,76454.83,0.05,-0.42119,0.00016,21.62271]
[1776766292913,45.22,76454.83,0.05,-0.42119,0.00016,21.62271]
[1776766292923,45.22,76454.83,0.05,-0.42119,0.00016,21.62271]
[1776766293673,45.22,76454.63,0.05,-0.42122,0.00016,21.62298]
[1776766297810,45.22,76452.59,0.05,-0.42155,0.00016,21.626]
[1776766298034,45.22,76452.59,0.05,-0.42155,0.00016,21.626]
[1776766298147,45.22,76452.59,0.05,-0.42155,0.00016,21.626]
[1776766298226,45.22,76452.59,0.05,-0.42155,0.00016,21.626]
[1776766298640,45.22,76443.99,0.05,-0.4229,0.00016,21.63819]
[1776766298730,45.22,76443.99,0.05,-0.4229,0.00016,21.63819]
[1776766298788,45.22,76443.99,0.05,-0.4229,0.00016,21.63819]
[1776766300549,45.23,76437.19,0.05,-0.42397,0.00016,21.64767]
[1776766302460,45.23,76435.83,0.05,-0.42418,0.00016,21.64955]
[1776766302478,45.23,76435.83,0.05,-0.42418,0.00016,21.64955]
[1776766302514,45.23,76435.83,0.05,-0.42418,0.00016,21.64955]
[1776766302678,45.23,76435.83,0.05,-0.42418,0.00016,21.64955]
[1776766302564,45.23,76431.04,0.05,-0.42493,0.00016,21.6561]
[1776766302726,45.23,76431.04,0.05,-0.42493,0.00016,21.6561]
[1776766303994,45.23,76430.84,0.05,-0.42497,0.00016,21.65638]
[1776766304047,45.23,76430.84,0.05,-0.42497,0.00016,21.65638]
[1776766305670,45.23,76426.82,0.05,-0.4256,0.00016,21.66181]
[1776766305700,45.23,76426.82,0.05,-0.4256,0.00016,21.66181]
[1776766306019,45.23,76426.82,0.05,-0.4256,0.00016,21.66181]
[1776766306595,45.23,76425.06,0.05,-0.42587,0.00016,21.66418]
[1776766307474,45.23,76425.06,0.05,-0.42587,0.00016,21.66418]
[1776766313644,45.23,76425.39,0.05,-0.42583,0.00016,21.66379]
[1776766317625,45.24,76423.59,0.05,-0.42611,0.00016,21.66621]
[1776766317727,45.24,76425.55,0.05,-0.42581,0.00016,21.6636]
[1776766320592,45.24,76428.31,0.05,-0.42537,0.00016,21.65992]
[1776766320694,45.24,76428.84,0.05,-0.42529,0.00016,21.65921]
[1776766324724,45.24,76435.58,0.05,-0.42424,0.00016,21.65009]
[1776766329757,45.25,76439.29,0.05,-0.42367,0.00016,21.64505]
[1776766335075,45.25,76439.67,0.05,-0.42361,0.00016,21.64459]
[1776766335521,45.25,76439.67,0.05,-0.42361,0.00016,21.64459]
[1776766335698,45.25,76440.21,0.05,-0.42353,0.00016,21.64387]
[1776766338836,45.26,76438.35,0.05,-0.42383,0.00016,21.64649]
[1776766338902,45.26,76438.35,0.05,-0.42383,0.00016,21.64649]
[1776766338932,45.26,76438.35,0.05,-0.42383,0.00016,21.64649]
[1776766339060,45.26,76438.35,0.05,-0.42383,0.00016,21.64649]
[1776766339116,45.26,76438.35,0.05,-0.42383,0.00016,21.64649]
[1776766339573,45.26,76436.32,0.05,-0.42414,0.00016,21.6493]
[1776766340211,45.26,76436.32,0.05,-0.42414,0.00016,21.6493]
[1776766340422,45.26,76436.32,0.05,-0.42414,0.00016,21.6493]
[1776766340498,45.26,76436.32,0.05,-0.42414,0.00016,21.6493]
[1776766340575,45.26,76429.22,0.05,-0.42526,0.00016,21.65897]
[1776766341599,45.26,76429.22,0.05,-0.42526,0.00016,21.65897]
[1776766341665,45.26,76429.22,0.05,-0.42526,0.00016,21.65897]
[1776766345248,45.26,76429.19,0.05,-0.42527,0.00016,21.65903]
[1776766345263,45.26,76429.19,0.05,-0.42527,0.00016,21.65903]
[1776766345346,45.26,76428.76,0.05,-0.42533,0.00016,21.65962]
[1776766350902,45.26,76426.36,0.05,-0.42571,0.00016,21.66288]
[1776766355937,45.27,76425.99,0.05,-0.42576,0.00016,21.65937]
[1776766357284,45.27,76425.99,0.05,-0.42576,0.00016,21.65937]
[1776766357775,45.27,76428.25,0.05,-0.42541,0.00016,21.65635]
[1776766358749,45.27,76434.39,0.05,-0.42445,0.00016,21.64804]
[1776766359302,45.27,76434.39,0.05,-0.42445,0.00016,21.64804]
[1776766359348,45.27,76434.39,0.05,-0.42445,0.00016,21.64804]
[1776766359376,45.27,76434.39,0.05,-0.42445,0.00016,21.64804]
[1776766359408,45.27,76434.39,0.05,-0.42445,0.00016,21.64804]
[1776766359445,45.27,76434.39,0.05,-0.42445,0.00016,21.64804]
[1776766359479,45.27,76434.39,0.05,-0.42445,0.00016,21.64804]
[1776766359632,45.27,76431.26,0.05,-0.42494,0.00016,21.65231]
[1776766360973,45.27,76425.21,0.05,-0.42589,0.00016,21.66047]
[1776766364004,45.27,76418.79,0.05,-0.4269,0.00016,21.66898]
[1776766369791,45.27,76419.28,0.05,-0.42683,0.00016,21.66836]
[1776766371436,45.27,76419.28,0.05,-0.42683,0.00016,21.66837]
[1776766371488,45.27,76419.28,0.05,-0.42683,0.00016,21.66837]
[1776766372438,45.27,76417.95,0.05,-0.42704,0.00016,21.67012]
[1776766372714,45.27,76420.78,0.05,-0.42659,0.00016,21.66641]
[1776766374122,45.27,76420.78,0.05,-0.42659,0.00016,21.66641]
[1776766374706,45.28,76426.88,0.05,-0.42564,0.00016,21.65831]
[1776766379721,45.28,76428.68,0.05,-0.42536,0.00016,21.65595]
[1776766384782,45.28,76430.37,0.05,-0.4251,0.00016,21.65373]
[1776766389782,45.29,76433.55,0.05,-0.42461,0.00016,21.64949]
[1776766394819,45.29,76435.86,0.05,-0.42426,0.00016,21.64642]
[1776766396351,45.3,76438.13,0.05,-0.4239,0.00016,21.64332]
[1776766396424,45.3,76438.13,0.05,-0.4239,0.00016,21.64332]
[1776766402782,45.3,76441.87,0.05,-0.42333,0.00016,21.63826]
[1776766402838,45.3,76439.78,0.05,-0.42366,0.00016,21.64117]
[1776766402904,45.3,76439.78,0.05,-0.42366,0.00016,21.64117]
[1776766402958,45.3,76439.78,0.05,-0.42366,0.00016,21.64117]
[1776766403091,45.3,76439.78,0.05,-0.42366,0.00016,21.64117]
[1776766403206,45.3,76439.78,0.05,-0.42366,0.00016,21.64117]
[1776766403330,45.3,76439.78,0.05,-0.42366,0.00016,21.64117]
[1776766403398,45.3,76439.78,0.05,-0.42366,0.00016,21.64117]
[1776766403547,45.3,76439.78,0.05,-0.42366,0.00016,21.64117]
[1776766403583,45.3,76439.78,0.05,-0.42366,0.00016,21.64117]
[1776766403648,45.3,76431.64,0.05,-0.42493,0.00016,21.65231]
[1776766404575,45.3,76431.64,0.05,-0.42493,0.00016,21.65231]
[1776766404604,45.3,76431.64,0.05,-0.42493,0.00016,21.65231]
[1776766404744,45.31,76427.78,0.05,-0.42554,0.00016,21.65753]
[1776766410123,45.31,76426.42,0.05,-0.42576,0.00016,21.65941]
[1776766410647,45.31,76426.42,0.05,-0.42576,0.00016,21.65941]
[1776766410722,45.31,76426.42,0.05,-0.42576,0.00016,21.65941]
[1776766410723,45.31,76427.36,0.05,-0.42561,0.00016,21.65816]
[1776766415736,45.32,76427.87,0.05,-0.42553,0.00016,21.65348]
[1776766416729,45.32,76427.87,0.05,-0.42553,0.00016,21.65348]
[1776766416754,45.32,76427.66,0.05,-0.42556,0.00016,21.65377]
[1776766421795,45.32,76426.74,0.05,-0.42571,0.00016,21.65505]
[1776766426876,45.32,76425.96,0.05,-0.42584,0.00016,21.65615]
[1776766430802,45.33,76431.46,0.05,-0.42498,0.00016,21.6488]
[1776766431434,45.33,76431.46,0.05,-0.42498,0.00016,21.6488]
[1776766431510,45.33,76435.56,0.05,-0.42434,0.00016,21.64324]
[1776766432978,45.33,76435.56,0.05,-0.42434,0.00016,21.64325]
[1776766433029,45.33,76435.56,0.05,-0.42434,0.00016,21.64325]
[1776766438511,45.33,76436.81,0.05,-0.42415,0.00016,21.64164]
[1776766441084,45.34,76438.19,0.05,-0.42394,0.00016,21.63978]
[1776766441532,45.34,76440.25,0.05,-0.42362,0.00016,21.63696]
[1776766447541,45.34,76442.22,0.05,-0.42332,0.00016,21.63429]
[1776766453617,45.35,76446.57,0.05,-0.42265,0.00016,21.62841]
[1776766455634,45.36,76445.63,0.05,-0.4228,0.00016,21.62975]
[1776766455648,45.36,76445.63,0.05,-0.4228,0.00016,21.62975]
[1776766455749,45.36,76446.05,0.05,-0.42274,0.00016,21.62918]
[1776766460818,45.36,76449.72,0.05,-0.42218,0.00016,21.62413]
[1776766462888,45.37,76450.16,0.05,-0.42211,0.00016,21.62353]
[1776766463722,45.37,76458.4,0.05,-0.42083,0.00016,21.61181]
[1776766468745,45.37,76455.86,0.05,-0.42122,0.00016,21.61545]
[1776766473758,45.37,76455.29,0.05,-0.4213,0.00016,21.61219]
[1776766478818,45.37,76457.02,0.05,-0.42103,0.00016,21.60971]
[1776766483859,45.37,76458.04,0.05,-0.42088,0.00016,21.60834]
[1776766489092,45.38,76459.58,0.05,-0.42065,0.00016,21.60629]
[1776766494122,45.39,76460.19,0.05,-0.42057,0.00016,21.60551]
[1776766499141,45.39,76459.02,0.05,-0.42075,0.00016,21.6072]
[1776766500540,45.39,76459.02,0.05,-0.42075,0.00016,21.6072]
[1776766500567,45.39,76459.02,0.05,-0.42075,0.00016,21.6072]
[1776766500875,45.39,76458.37,0.05,-0.42085,0.00016,21.60814]
[1776766505886,45.39,76454.02,0.05,-0.42153,0.00016,21.61436]
[1776766508912,45.39,76446.0,0.05,-0.42278,0.00016,21.62565]
[1776766511861,45.39,76440.08,0.05,-0.42371,0.00016,21.63392]
[1776766517354,45.4,76435.59,0.05,-0.42442,0.00016,21.64015]
[1776766521970,45.4,76430.11,0.05,-0.42528,0.00016,21.64764]
[1776766525829,45.41,76425.74,0.05,-0.42597,0.00016,21.65351]
[1776766525867,45.41,76425.74,0.05,-0.42597,0.00016,21.65351]
[1776766526412,45.41,76425.11,0.05,-0.42607,0.00016,21.65436]
[1776766526618,45.41,76425.11,0.05,-0.42607,0.00016,21.65436]
[1776766526688,45.41,76425.11,0.05,-0.42607,0.00016,21.65436]
[1776766526700,45.41,76423.74,0.05,-0.42628,0.00016,21.65618]
[1776766532170,45.41,76422.49,0.05,-0.42647,0.00016,21.65383]
[1776766537656,45.41,76423.2,0.05,-0.42637,0.00016,21.65293]
[1776766544422,45.42,76422.06,0.05,-0.42655,0.00016,21.65446]
[1776766544443,45.42,76422.06,0.05,-0.42655,0.00016,21.65446]
[1776766544618,45.42,76422.06,0.05,-0.42655,0.00016,21.65446]
[1776766544677,45.42,76422.06,0.05,-0.42655,0.00016,21.65446]
[1776766544728,45.42,76422.06,0.05,-0.42655,0.00016,21.65448]
[1776766545028,45.42,76422.06,0.05,-0.42655,0.00016,21.65448]
[1776766545184,45.42,76422.06,0.05,-0.42655,0.00016,21.65448]
[1776766545286,45.42,76422.06,0.05,-0.42655,0.00016,21.65448]
[1776766545414,45.42,76422.06,0.05,-0.42655,0.00016,21.65448]
[1776766545469,45.42,76422.06,0.05,-0.42655,0.00016,21.65448]
[1776766545518,45.42,76422.06,0.05,-0.42655,0.00016,21.65448]
[1776766545659,45.42,76422.06,0.05,-0.42655,0.00016,21.65448]
[1776766545668,45.42,76422.06,0.05,-0.42655,0.00016,21.65448]
[1776766545717,45.42,76422.06,0.05,-0.42655,0.00016,21.65448]
[1776766545844,45.42,76422.06,0.05,-0.42655,0.00016,21.65448]
[1776766545923,45.42,76422.06,0.05,-0.42655,0.00016,21.65448]
[1776766545952,45.42,76422.06,0.05,-0.42655,0.00016,21.65448]
[1776766545945,45.42,76410.72,0.05,-0.42832,0.00016,21.66919]
[1776766546021,45.42,76410.72,0.05,-0.42832,0.00016,21.66919]
[1776766546149,45.42,76410.72,0.05,-0.42832,0.00016,21.66919]
[1776766546200,45.42,76410.72,0.05,-0.42832,0.00016,21.66919]
[1776766546203,45.42,76410.72,0.05,-0.42832,0.00016,21.66919]
[1776766546362,45.42,76410.72,0.05,-0.42832,0.00016,21.66919]
[1776766546437,45.42,76410.72,0.05,-0.42832,0.00016,21.66919]
[1776766546579,45.42,76410.72,0.05,-0.42832,0.00016,21.66919]
[1776766546915,45.42,76406.39,0.05,-0.429,0.00016,21.67469]
[1776766547212,45.42,76406.39,0.05,-0.429,0.00016,21.67469]
[1776766547256,45.42,76406.39,0.05,-0.429,0.00016,21.67469]
[1776766547438,45.42,76406.39,0.05,-0.429,0.00016,21.67469]
[1776766547488,45.42,76406.39,0.05,-0.429,0.00016,21.67469]
[1776766547551,45.42,76406.39,0.05,-0.429,0.00016,21.67469]
[1776766547642,45.42,76406.39,0.05,-0.429,0.00016,21.67469]
[1776766548745,45.42,76399.67,0.05,-0.43005,0.00016,21.68311]
[1776766548784,45.42,76399.67,0.05,-0.43005,0.00016,21.68311]
[1776766548885,45.42,76395.19,0.05,-0.43076,0.00016,21.68864]
[1776766549258,45.42,76395.19,0.05,-0.43076,0.00016,21.68864]
[1776766549360,45.42,76391.5,0.05,-0.43133,0.00016,21.69313]
[1776766553769,45.42,76391.06,0.05,-0.4314,0.00016,21.69364]
[1776766553777,45.42,76391.06,0.05,-0.4314,0.00016,21.69364]
[1776766553855,45.42,76399.98,0.05,-0.43,0.00016,21.68269]
[1776766558918,45.41,76400.36,0.05,-0.42994,0.00016,21.6822]
[1776766560055,45.41,76395.21,0.05,-0.43075,0.00016,21.68855]
[1776766565103,45.41,76391.95,0.05,-0.43126,0.00016,21.6925]
[1776766568974,45.41,76386.76,0.05,-0.43207,0.00016,21.69873]
[1776766574004,45.41,76385.46,0.05,-0.43227,0.00016,21.70025]
[1776766579269,45.4,76389.08,0.05,-0.43169,0.00016,21.69585]
[1776766584397,45.4,76393.17,0.05,-0.43105,0.00016,21.69084]
[1776766589452,45.39,76394.27,0.05,-0.43087,0.00016,21.68946]
[1776766594484,45.39,76394.01,0.05,-0.4309,0.00016,21.6857]
[1776766599527,45.39,76389.87,0.05,-0.43154,0.00016,21.6907]
[1776766604841,45.38,76391.64,0.05,-0.43126,0.00016,21.68851]
[1776766607278,45.38,76391.55,0.05,-0.43127,0.00016,21.6886]
[1776766607318,45.38,76391.55,0.05,-0.43127,0.00016,21.6886]
[1776766609313,45.38,76391.55,0.05,-0.43127,0.00016,21.68859]
[1776766609714,45.38,76391.2,0.05,-0.43133,0.00016,21.689]
[1776766614749,45.38,76390.7,0.05,-0.4314,0.00016,21.68957]
[1776766620791,45.37,76389.64,0.05,-0.43156,0.00016,21.69081]
[1776766621614,45.37,76389.64,0.05,-0.43156,0.00016,21.69081]
[1776766621675,45.37,76389.64,0.05,-0.43156,0.00016,21.69081]
[1776766624772,45.37,76389.76,0.05,-0.43154,0.00016,21.69064]
[1776766624875,45.37,76389.76,0.05,-0.43154,0.00016,21.69064]
[1776766624978,45.37,76405.09,0.05,-0.42913,0.00016,21.67169]
[1776766625585,45.37,76405.09,0.05,-0.42913,0.00016,21.67169]
[1776766625689,45.37,76405.09,0.05,-0.42913,0.00016,21.67169]
[1776766625699,45.37,76405.09,0.05,-0.42913,0.00016,21.67169]
[1776766625762,45.37,76405.09,0.05,-0.42913,0.00016,21.67169]
[1776766625811,45.37,76405.09,0.05,-0.42913,0.00016,21.67169]
[1776766625966,45.37,76405.09,0.05,-0.42913,0.00016,21.67169]
[1776766626047,45.37,76405.09,0.05,-0.42913,0.00016,21.67169]
[1776766626063,45.37,76415.1,0.05,-0.42757,0.00016,21.65888]
[1776766626195,45.37,76415.1,0.05,-0.42757,0.00016,21.65888]
[1776766626978,45.37,76415.1,0.05,-0.42757,0.00016,21.65888]
[1776766627038,45.37,76415.1,0.05,-0.42757,0.00016,21.65888]
[1776766627062,45.37,76421.61,0.05,-0.42655,0.00016,21.65038]
[1776766627676,45.37,76421.61,0.05,-0.42655,0.00016,21.65038]
[1776766627842,45.37,76421.61,0.05,-0.42655,0.00016,21.65038]
[1776766628929,45.37,76428.39,0.05,-0.42548,0.00016,21.64136]
[1776766630846,45.37,76428.39,0.05,-0.42548,0.00016,21.64134]
[1776766630909,45.37,76428.39,0.05,-0.42548,0.00016,21.64134]
[1776766630935,45.37,76438.58,0.05,-0.42389,0.00016,21.6275]
[1776766631996,45.37,76438.58,0.05,-0.42389,0.00016,21.6275]
[1776766632023,45.37,76438.11,0.05,-0.42396,0.00016,21.62814]
[1776766633742,45.37,76438.11,0.05,-0.42396,0.00016,21.62813]
[1776766633773,45.37,76438.11,0.05,-0.42396,0.00016,21.62813]
[1776766634042,45.36,76438.37,0.05,-0.42392,0.00016,21.62775]
[1776766636518,45.36,76437.87,0.05,-0.42399,0.00016,21.62838]
[1776766636905,45.36,76438.11,0.05,-0.42395,0.00016,21.62802]
[1776766641944,45.35,76439.9,0.05,-0.42366,0.00016,21.62542]
[1776766644906,45.35,76437.97,0.05,-0.42395,0.00016,21.62802]
[1776766645064,45.34,76448.92,0.05,-0.42224,0.00016,21.61275]
[1776766645241,45.34,76448.92,0.05,-0.42224,0.00016,21.61275]
[1776766645272,45.34,76448.92,0.05,-0.42224,0.00016,21.61275]
[1776766645400,45.34,76448.92,0.05,-0.42224,0.00016,21.61275]
[1776766645630,45.34,76448.92,0.05,-0.42224,0.00016,21.61275]
[1776766645742,45.34,76448.92,0.05,-0.42224,0.00016,21.61275]
[1776766646033,45.34,76477.0,0.05,-0.41785,0.00016,21.57176]
[1776766646128,45.34,76477.0,0.05,-0.41785,0.00016,21.57176]
[1776766646372,45.34,76477.0,0.05,-0.41785,0.00016,21.57176]
[1776766646524,45.34,76477.0,0.05,-0.41785,0.00016,21.57176]
[1776766646617,45.34,76477.0,0.05,-0.41785,0.00016,21.57176]
[1776766646742,45.34,76477.0,0.05,-0.41785,0.00016,21.57176]
[1776766646795,45.34,76477.0,0.05,-0.41785,0.00016,21.57176]
[1776766646944,45.34,76477.0,0.05,-0.41785,0.00016,21.57176]
[1776766647003,45.34,76477.0,0.05,-0.41785,0.00016,21.57176]
[1776766647083,45.34,76480.39,0.05,-0.41732,0.00016,21.56665]
[1776766647150,45.34,76480.39,0.05,-0.41732,0.00016,21.56665]
[1776766647210,45.34,76480.39,0.05,-0.41732,0.00016,21.56665]
[1776766647351,45.34,76480.39,0.05,-0.41732,0.00016,21.56665]
[1776766647392,45.34,76480.39,0.05,-0.41732,0.00016,21.56665]
[1776766647553,45.34,76480.39,0.05,-0.41732,0.00016,21.56665]
[1776766647625,45.34,76480.39,0.05,-0.41732,0.00016,21.56665]
[1776766647764,45.34,76480.39,0.05,-0.41732,0.00016,21.56665]
[1776766647986,45.34,76480.39,0.05,-0.41732,0.00016,21.56663]
[1776766648369,45.34,76480.39,0.05,-0.41732,0.00016,21.56663]
[1776766648399,45.34,76480.39,0.05,-0.41732,0.00016,21.56663]
[1776766648994,45.34,76480.54,0.05,-0.4173,0.00016,21.5664]
[1776766649168,45.34,76480.54,0.05,-0.4173,0.00016,21.5664]
[1776766649184,45.34,76480.54,0.05,-0.4173,0.00016,21.5664]
[1776766649524,45.34,76480.54,0.05,-0.4173,0.00016,21.5664]
[1776766649570,45.34,76480.54,0.05,-0.4173,0.00016,21.5664]
[1776766649817,45.34,76480.54,0.05,-0.4173,0.00016,21.5664]
[1776766650001,45.34,76480.05,0.05,-0.41737,0.00016,21.56713]
[1776766650288,45.34,76480.05,0.05,-0.41737,0.00016,21.56713]
[1776766650292,45.34,76480.05,0.05,-0.41737,0.00016,21.56713]
[1776766650423,45.34,76480.05,0.05,-0.41737,0.00016,21.56713]
[1776766650629,45.34,76480.05,0.05,-0.41737,0.00016,21.56713]
[1776766651054,45.34,76506.63,0.05,-0.41322,0.00016,21.52162]
[1776766651283,45.34,76506.63,0.05,-0.41322,0.00016,21.52162]
[1776766651427,45.34,76506.63,0.05,-0.41322,0.00016,21.52162]
[1776766651570,45.34,76506.63,0.05,-0.41322,0.00016,21.52162]
[1776766651636,45.34,76506.63,0.05,-0.41322,0.00016,21.52162]
[1776766651785,45.34,76506.63,0.05,-0.41322,0.00016,21.52162]
[1776766651811,45.34,76506.63,0.05,-0.41322,0.00016,21.52162]
[1776766651898,45.34,76506.63,0.05,-0.41322,0.00016,21.52162]
[1776766651996,45.34,76506.63,0.05,-0.41322,0.00016,21.52162]
[1776766652022,45.34,76506.63,0.05,-0.41322,0.00016,21.5216]
[1776766653027,45.34,76514.97,0.05,-0.41192,0.00016,21.50814]
[1776766653455,45.34,76514.97,0.05,-0.41192,0.00016,21.50814]
[1776766653515,45.34,76514.97,0.05,-0.41192,0.00016,21.50814]
[1776766653557,45.34,76514.97,0.05,-0.41192,0.00016,21.50814]
[1776766653560,45.34,76514.97,0.05,-0.41192,0.00016,21.50814]
[1776766654034,45.34,76514.6,0.05,-0.41198,0.00016,21.50876]
[1776766655947,45.34,76517.3,0.05,-0.41156,0.00016,21.50436]
[1776766656047,45.34,76520.74,0.05,-0.41103,0.00016,21.49873]
[1776766657557,45.34,76520.88,0.05,-0.41101,0.00016,21.49852]
[1776766657632,45.34,76520.88,0.05,-0.41101,0.00016,21.49852]
[1776766657713,45.34,76520.88,0.05,-0.41101,0.00016,21.49852]
[1776766657729,45.34,76520.88,0.05,-0.41101,0.00016,21.49852]
[1776766657826,45.34,76520.88,0.05,-0.41101,0.00016,21.49852]
[1776766657833,45.34,76520.88,0.05,-0.41101,0.00016,21.49852]
[1776766658060,45.34,76520.72,0.05,-0.41104,0.00016,21.49877]
[1776766659075,45.34,76512.72,0.05,-0.41228,0.00016,21.51188]
[1776766659234,45.34,76512.72,0.05,-0.41228,0.00016,21.51188]
[1776766660075,45.34,76512.72,0.05,-0.41228,0.00016,21.51189]
[1776766660334,45.34,76512.72,0.05,-0.41228,0.00016,21.51189]
[1776766660403,45.34,76512.72,0.05,-0.41228,0.00016,21.51189]
[1776766661082,45.34,76515.95,0.05,-0.41178,0.00016,21.50665]
[1776766662546,45.34,76516.1,0.05,-0.41176,0.00016,21.50643]
[1776766663096,45.34,76516.37,0.05,-0.41172,0.00016,21.50601]
[1776766668171,45.35,76516.38,0.05,-0.41172,0.00016,21.50607]
[1776766674172,45.36,76523.45,0.05,-0.41064,0.00016,21.49459]
[1776766679356,45.35,76522.43,0.05,-0.41079,0.00016,21.49622]
[1776766679388,45.35,76522.43,0.05,-0.41079,0.00016,21.49622]
[1776766679399,45.35,76522.43,0.05,-0.41079,0.00016,21.49622]
[1776766679488,45.35,76522.43,0.05,-0.41079,0.00016,21.49622]
[1776766679583,45.35,76522.4,0.05,-0.4108,0.00016,21.49626]
[1776766680299,45.35,76522.4,0.05,-0.4108,0.00016,21.49626]
[1776766680362,45.35,76522.4,0.05,-0.4108,0.00016,21.49626]
[1776766680978,45.35,76527.85,0.05,-0.40995,0.00016,21.48719]
[1776766686258,45.35,76530.45,0.05,-0.40954,0.00016,21.48281]
[1776766692048,45.35,76531.19,0.05,-0.40943,0.00016,21.48154]
[1776766697347,45.35,76532.09,0.05,-0.40929,0.00016,21.47999]
[1776766702382,45.35,76531.95,0.05,-0.4093,0.00016,21.4802]
[1776766706411,45.35,76525.37,0.05,-0.41033,0.00016,21.49125]
[1776766710261,45.35,76524.84,0.05,-0.41042,0.00016,21.49222]
[1776766710602,45.35,76524.84,0.05,-0.41042,0.00016,21.49222]
[1776766710641,45.35,76524.84,0.05,-0.41042,0.00016,21.49222]
[1776766710825,45.35,76524.84,0.05,-0.41042,0.00016,21.49222]
[1776766710998,45.35,76524.84,0.05,-0.41042,0.00016,21.49222]
[1776766711056,45.35,76524.84,0.05,-0.41042,0.00016,21.49222]
[1776766711097,45.35,76525.28,0.05,-0.41034,0.00016,21.48742]
[1776766712755,45.35,76525.28,0.05,-0.41034,0.00016,21.48742]
[1776766712794,45.35,76525.28,0.05,-0.41034,0.00016,21.48742]
[1776766712997,45.35,76525.28,0.05,-0.41034,0.00016,21.48742]
[1776766713008,45.35,76525.28,0.05,-0.41034,0.00016,21.48742]
[1776766713097,45.36,76528.75,0.05,-0.4098,0.00016,21.48167]
[1776766718492,45.36,76530.5,0.05,-0.40954,0.00016,21.47886]
[1776766719299,45.36,76531.81,0.05,-0.40934,0.00016,21.47668]
[1776766720107,45.36,76535.73,0.05,-0.40873,0.00015,21.47008]
[1776766721058,45.36,76542.76,0.05,-0.40765,0.00015,21.45809]
[1776766722899,45.36,76542.39,0.05,-0.4077,0.00015,21.45873]
[1776766723111,45.36,76542.34,0.05,-0.40771,0.00015,21.45881]
[1776766728165,45.36,76543.15,0.05,-0.40758,0.00015,21.45739]
[1776766728231,45.36,76543.52,0.05,-0.40753,0.00015,21.45675]
[1776766729153,45.36,76554.21,0.05,-0.40587,0.00015,21.43816]
[1776766732404,45.36,76554.71,0.05,-0.40579,0.00015,21.43729]
[1776766732452,45.36,76554.71,0.05,-0.40579,0.00015,21.43729]
[1776766732606,45.36,76554.43,0.05,-0.40584,0.00015,21.43778]
[1776766735028,45.36,76554.43,0.05,-0.40584,0.00015,21.43779]
[1776766735117,45.36,76558.43,0.05,-0.40522,0.00015,21.43074]
[1776766737630,45.37,76550.92,0.05,-0.40639,0.00015,21.44399]
[1776766739037,45.37,76550.92,0.05,-0.40639,0.00015,21.44399]
[1776766739047,45.37,76550.92,0.05,-0.40639,0.00015,21.44399]
[1776766739090,45.37,76550.92,0.05,-0.40639,0.00015,21.44399]
[1776766739105,45.37,76550.92,0.05,-0.40639,0.00015,21.44399]
[1776766739161,45.37,76550.92,0.05,-0.40639,0.00015,21.44399]
[1776766739148,45.37,76546.38,0.05,-0.40709,0.00015,21.45192]
[1776766739333,45.37,76546.38,0.05,-0.40709,0.00015,21.45192]
[1776766739374,45.37,76546.38,0.05,-0.40709,0.00015,21.45192]
[1776766739646,45.37,76546.38,0.05,-0.40709,0.00015,21.45195]
[1776766741995,45.37,76537.68,0.05,-0.40845,0.00015,21.46695]
[1776766747128,45.38,76536.35,0.05,-0.40866,0.00015,21.46932]
[1776766747280,45.38,76532.1,0.05,-0.40932,0.00015,21.47652]
[1776766747463,45.38,76532.1,0.05,-0.40932,0.00015,21.47652]
[1776766747532,45.38,76532.1,0.05,-0.40932,0.00015,21.47652]
[1776766747744,45.38,76532.1,0.05,-0.40932,0.00015,21.47652]
[1776766747841,45.38,76532.1,0.05,-0.40932,0.00015,21.47652]
[1776766747902,45.38,76512.0,0.05,-0.41244,0.00016,21.5097]
[1776766748711,45.38,76512.0,0.05,-0.41244,0.00016,21.50971]
[1776766750053,45.38,76512.0,0.05,-0.41244,0.00016,21.50971]
[1776766750174,45.38,76517.13,0.05,-0.41164,0.00016,21.50138]
[1776766751287,45.38,76517.13,0.05,-0.41165,0.00016,21.50139]
[1776766751362,45.38,76517.13,0.05,-0.41165,0.00016,21.50139]
[1776766752544,45.38,76517.65,0.05,-0.41157,0.00016,21.50055]
[1776766753104,45.38,76525.38,0.05,-0.41037,0.00016,21.48782]
[1776766754031,45.38,76525.38,0.05,-0.41037,0.00016,21.48782]
[1776766754060,45.38,76525.38,0.05,-0.41037,0.00016,21.48782]
[1776766754107,45.38,76525.38,0.05,-0.41037,0.00016,21.48782]
[1776766754176,45.38,76525.38,0.05,-0.41037,0.00016,21.48782]
[1776766754130,45.38,76525.5,0.05,-0.41035,0.00016,21.48763]
[1776766755350,45.38,76525.5,0.05,-0.41035,0.00016,21.48764]
[1776766755435,45.38,76525.5,0.05,-0.41035,0.00016,21.48764]
[1776766755615,45.38,76525.5,0.05,-0.41035,0.00016,21.48764]
[1776766755673,45.38,76525.5,0.05,-0.41035,0.00016,21.48764]
[1776766756764,45.38,76515.45,0.05,-0.41191,0.00016,21.5042]
[1776766758949,45.38,76507.31,0.05,-0.41318,0.00016,21.51736]
[1776766764829,45.38,76506.84,0.05,-0.41325,0.00016,21.51811]
[1776766769864,45.39,76507.69,0.05,-0.41312,0.00016,21.51677]
[1776766774899,45.39,76506.31,0.05,-0.41332,0.00016,21.51491]
[1776766779935,45.39,76504.99,0.05,-0.41353,0.00016,21.51703]
[1776766783329,45.39,76505.46,0.05,-0.41346,0.00016,21.51629]
[1776766783401,45.39,76505.46,0.05,-0.41346,0.00016,21.51629]
[1776766786985,45.39,76513.92,0.05,-0.41214,0.00016,21.5027]
[1776766791231,45.39,76504.44,0.05,-0.41362,0.00016,21.51797]
[1776766793838,45.39,76504.33,0.05,-0.41364,0.00016,21.51815]
[1776766793863,45.39,76504.33,0.05,-0.41364,0.00016,21.51815]
[1776766797897,45.39,76499.96,0.05,-0.41431,0.00016,21.52507]
[1776766797948,45.39,76499.96,0.05,-0.41431,0.00016,21.52507]
[1776766800688,45.39,76497.58,0.05,-0.41468,0.00016,21.5288]
[1776766800790,45.39,76497.58,0.05,-0.41468,0.00016,21.5288]
[1776766801204,45.39,76489.03,0.05,-0.41601,0.00016,21.5421]
[1776766801879,45.39,76489.03,0.05,-0.41601,0.00016,21.5421]
[1776766801899,45.39,76489.03,0.05,-0.41601,0.00016,21.5421]
[1776766801962,45.39,76489.03,0.05,-0.41601,0.00016,21.5421]
[1776766802092,45.39,76489.03,0.05,-0.41601,0.00016,21.5421]
[1776766805133,45.39,76495.01,0.05,-0.41508,0.00016,21.53282]
[1776766805990,45.39,76495.01,0.05,-0.41508,0.00016,21.53282]
[1776766806040,45.39,76495.01,0.05,-0.41508,0.00016,21.53282]
[1776766809608,45.39,76500.83,0.05,-0.41418,0.00016,21.52367]
[1776766814120,45.39,76505.17,0.05,-0.4135,0.00016,21.51678]
[1776766814177,45.39,76505.17,0.05,-0.4135,0.00016,21.51678]
[1776766816145,45.39,76508.67,0.05,-0.41296,0.00016,21.51119]
[1776766816228,45.39,76510.01,0.05,-0.41275,0.00016,21.50904]
[1776766821650,45.39,76510.88,0.05,-0.41262,0.00016,21.50767]
[1776766822233,45.39,76509.68,0.05,-0.41281,0.00016,21.50961]
[1776766824247,45.39,76514.89,0.05,-0.412,0.00016,21.50121]
[1776766829253,45.39,76514.08,0.05,-0.41213,0.00016,21.50257]
[1776766834327,45.4,76512.82,0.05,-0.41232,0.00016,21.50059]
[1776766838640,45.4,76512.73,0.05,-0.41234,0.00016,21.50079]
[1776766838654,45.4,76512.73,0.05,-0.41234,0.00016,21.50079]
[1776766838714,45.4,76512.73,0.05,-0.41234,0.00016,21.50079]
[1776766838798,45.4,76512.73,0.05,-0.41234,0.00016,21.50079]
[1776766838913,45.4,76512.73,0.05,-0.41234,0.00016,21.50079]
[1776766838962,45.4,76512.73,0.05,-0.41234,0.00016,21.5008]
[1776766842467,45.4,76508.47,0.05,-0.413,0.00016,21.50769]
[1776766842537,45.4,76508.47,0.05,-0.413,0.00016,21.50769]
[1776766844502,45.4,76507.39,0.05,-0.41317,0.00016,21.50943]
[1776766844549,45.4,76507.39,0.05,-0.41317,0.00016,21.50943]
[1776766845692,45.4,76506.97,0.05,-0.41323,0.00016,21.51011]
[1776766845768,45.4,76506.97,0.05,-0.41323,0.00016,21.51011]
[1776766850885,45.4,76504.62,0.05,-0.4136,0.00016,21.51387]
[1776766852086,45.4,76505.27,0.05,-0.4135,0.00016,21.51283]
[1776766852146,45.4,76505.27,0.05,-0.4135,0.00016,21.51283]
[1776766856472,45.4,76498.17,0.05,-0.4146,0.00016,21.52405]
[1776766858537,45.4,76495.97,0.05,-0.41494,0.00016,21.52749]
[1776766858577,45.4,76495.97,0.05,-0.41494,0.00016,21.52749]
[1776766858667,45.4,76495.97,0.05,-0.41494,0.00016,21.52749]
[1776766858743,45.4,76495.81,0.05,-0.41497,0.00016,21.52774]
[1776766863304,45.4,76492.45,0.05,-0.41549,0.00016,21.53296]
[1776766863719,45.4,76490.44,0.05,-0.4158,0.00016,21.53606]
[1776766864289,45.4,76490.44,0.05,-0.4158,0.00016,21.53606]
[1776766864312,45.4,76490.44,0.05,-0.4158,0.00016,21.53606]
[1776766863739,45.4,76482.46,0.05,-0.41704,0.00016,21.54829]
[1776766865126,45.4,76470.8,0.05,-0.41886,0.00016,21.56578]
[1776766866120,45.4,76470.8,0.05,-0.41886,0.00016,21.56578]
[1776766866198,45.4,76470.8,0.05,-0.41886,0.00016,21.56578]
[1776766866790,45.4,76468.59,0.05,-0.4192,0.00016,21.56905]
[1776766867273,45.4,76465.91,0.05,-0.41962,0.00016,21.573]
[1776766868662,45.4,76465.91,0.05,-0.41962,0.00016,21.573]
[1776766868713,45.4,76465.91,0.05,-0.41962,0.00016,21.573]
[1776766868812,45.4,76465.91,0.05,-0.41962,0.00016,21.573]
[1776766872933,45.4,76461.84,0.05,-0.42026,0.00016,21.57894]
[1776766873326,45.4,76461.45,0.05,-0.42032,0.00016,21.5795]
[1776766878655,45.4,76459.82,0.05,-0.42057,0.00016,21.5818]
[1776766879041,45.4,76453.99,0.05,-0.42148,0.00016,21.59015]
[1776766884681,45.4,76458.83,0.05,-0.42072,0.00016,21.5832]
[1776766889718,45.4,76460.56,0.05,-0.42045,0.00016,21.58067]
[1776766892119,45.4,76468.83,0.05,-0.41915,0.00016,21.56451]
[1776766893266,45.39,76474.27,0.05,-0.4183,0.00016,21.55642]
[1776766895222,45.39,76478.1,0.05,-0.4177,0.00016,21.55067]
[1776766895255,45.39,76477.62,0.05,-0.41777,0.00016,21.55138]
[1776766895727,45.39,76477.62,0.05,-0.41777,0.00016,21.55138]
[1776766895778,45.39,76477.62,0.05,-0.41777,0.00016,21.55138]
[1776766899153,45.39,76483.51,0.05,-0.41685,0.00016,21.54246]
[1776766900370,45.39,76483.22,0.05,-0.4169,0.00016,21.5429]
[1776766901249,45.39,76485.81,0.05,-0.41649,0.00016,21.53894]
[1776766905339,45.39,76486.34,0.05,-0.41641,0.00016,21.53812]
[1776766905362,45.39,76486.34,0.05,-0.41641,0.00016,21.53812]
[1776766905942,45.39,76487.29,0.05,-0.41626,0.00016,21.53666]
[1776766906158,45.39,76487.58,0.05,-0.41622,0.00016,21.53621]
[1776766911872,45.39,76490.34,0.05,-0.41579,0.00016,21.53195]
[1776766916908,45.39,76489.71,0.05,-0.41588,0.00016,21.53291]
[1776766921943,45.39,76486.03,0.05,-0.41646,0.00016,21.53856]
[1776766926978,45.39,76486.91,0.05,-0.41632,0.00016,21.5372]
[1776766932014,45.39,76490.73,0.05,-0.41572,0.00016,21.53131]
[1776766935039,45.39,76501.13,0.05,-0.41411,0.00016,21.51505]
[1776766937804,45.39,76505.38,0.05,-0.41345,0.00016,21.50831]
[1776766938277,45.39,76507.17,0.05,-0.41317,0.00016,21.50546]
[1776766943348,45.39,76511.12,0.05,-0.41256,0.00016,21.49916]
[1776766948375,45.4,76515.37,0.05,-0.41191,0.00016,21.49233]
[1776766949451,45.4,76522.84,0.05,-0.41075,0.00016,21.48011]
[1776766950696,45.4,76522.97,0.05,-0.41073,0.00016,21.47991]
[1776766950738,45.4,76522.97,0.05,-0.41073,0.00016,21.47991]
[1776766950812,45.4,76522.97,0.05,-0.41073,0.00016,21.47991]
[1776766951390,45.4,76535.81,0.05,-0.40873,0.00015,21.45434]
[1776766952368,45.4,76541.05,0.05,-0.40791,0.00015,21.4454]
[1776766952715,45.4,76541.05,0.05,-0.40791,0.00015,21.4454]
[1776766952856,45.4,76541.05,0.05,-0.40791,0.00015,21.4454]
[1776766952925,45.4,76541.05,0.05,-0.40791,0.00015,21.4454]
[1776766953166,45.4,76541.05,0.05,-0.40791,0.00015,21.4454]
[1776766954100,45.4,76541.05,0.05,-0.40791,0.00015,21.4454]
[1776766954119,45.4,76541.05,0.05,-0.40791,0.00015,21.4454]
[1776766954277,45.4,76537.3,0.05,-0.40849,0.00015,21.45179]
[1776766959751,45.4,76534.23,0.05,-0.40897,0.00015,21.45696]
[1776766962580,45.4,76533.41,0.05,-0.4091,0.00015,21.45844]
[1776766962591,45.4,76533.41,0.05,-0.4091,0.00015,21.45844]
[1776766963298,45.4,76527.71,0.05,-0.40999,0.00016,21.46803]
[1776766968356,45.41,76529.96,0.05,-0.40965,0.00015,21.46436]
[1776766973367,45.41,76530.89,0.05,-0.40951,0.00015,21.46292]
[1776766978368,45.42,76532.97,0.05,-0.4092,0.00015,21.45954]
[1776766983400,45.42,76532.76,0.05,-0.40924,0.00015,21.46]
[1776766988517,45.43,76531.83,0.05,-0.4094,0.00015,21.46172]
[1776766993687,45.44,76531.89,0.05,-0.4094,0.00015,21.46175]
[1776766998485,45.44,76538.44,0.05,-0.40839,0.00015,21.45082]
[1776766999494,45.44,76548.76,0.05,-0.4068,0.00015,21.43313]
[1776767001439,45.44,76557.01,0.05,-0.40552,0.00015,21.41872]
[1776767001968,45.44,76557.01,0.05,-0.40552,0.00015,21.41872]
[1776767002467,45.44,76557.77,0.05,-0.40541,0.00015,21.41738]
[1776767002740,45.44,76557.77,0.05,-0.40541,0.00015,21.41738]
[1776767003467,45.44,76558.47,0.05,-0.4053,0.00015,21.41615]
[1776767004725,45.44,76558.47,0.05,-0.4053,0.00015,21.41615]
[1776767005404,45.44,76556.25,0.05,-0.40564,0.00015,21.42006]
[1776767007676,45.44,76556.38,0.05,-0.40562,0.00015,21.41984]
[1776767008390,45.44,76557.17,0.05,-0.4055,0.00015,21.41845]
[1776767008782,45.44,76557.17,0.05,-0.4055,0.00015,21.41845]
[1776767008787,45.44,76557.17,0.05,-0.4055,0.00015,21.41845]
[1776767008878,45.44,76557.17,0.05,-0.4055,0.00015,21.41845]
[1776767009342,45.44,76557.17,0.05,-0.4055,0.00015,21.41845]
[1776767009389,45.44,76557.17,0.05,-0.4055,0.00015,21.41845]
[1776767009443,45.45,76557.35,0.05,-0.40547,0.00015,21.41814]
[1776767010128,45.45,76557.35,0.05,-0.40547,0.00015,21.41814]
[1776767010226,45.45,76557.32,0.05,-0.40548,0.00015,21.4182]
[1776767011442,45.45,76564.48,0.05,-0.40436,0.00015,21.4014]
[1776767011688,45.45,76564.48,0.05,-0.40436,0.00015,21.4014]
[1776767012427,45.45,76570.85,0.05,-0.40338,0.00015,21.38998]
[1776767013428,45.45,76578.05,0.05,-0.40227,0.00015,21.37691]
[1776767014900,45.45,76582.6,0.05,-0.40157,0.00015,21.36857]
[1776767014923,45.45,76582.6,0.05,-0.40157,0.00015,21.36857]
[1776767015360,45.45,76582.6,0.05,-0.40157,0.00015,21.36857]
[1776767015488,45.45,76581.87,0.05,-0.40168,0.00015,21.36992]
[1776767016301,45.45,76581.87,0.05,-0.40168,0.00015,21.36992]
[1776767016366,45.45,76581.87,0.05,-0.40168,0.00015,21.36992]
[1776767016409,45.45,76582.54,0.05,-0.40158,0.00015,21.36871]
[1776767018453,45.45,76582.54,0.05,-0.40158,0.00015,21.36871]
[1776767018483,45.45,76582.54,0.05,-0.40158,0.00015,21.36871]
[1776767018496,45.45,76582.54,0.05,-0.40158,0.00015,21.36871]
[1776767017622,45.45,76590.37,0.05,-0.40037,0.00015,21.35417]
[1776767018827,45.45,76585.18,0.05,-0.40117,0.00015,21.3638]
[1776767022211,45.45,76585.08,0.05,-0.40118,0.00015,21.36397]
[1776767022259,45.45,76585.08,0.05,-0.40118,0.00015,21.36397]
[1776767022265,45.45,76585.08,0.05,-0.40118,0.00015,21.36397]
[1776767022271,45.45,76585.08,0.05,-0.40118,0.00015,21.36397]
[1776767024297,45.45,76574.41,0.05,-0.40283,0.00015,21.38353]
[1776767024352,45.45,76574.41,0.05,-0.40283,0.00015,21.38353]
[1776767025120,45.44,76574.86,0.05,-0.40276,0.00015,21.38269]
[1776767025427,45.44,76575.64,0.05,-0.40263,0.00015,21.38125]
[1776767030446,45.44,76571.99,0.05,-0.40319,0.00015,21.38784]
[1776767035489,45.44,76570.67,0.05,-0.4034,0.00015,21.39024]
[1776767036617,45.44,76564.98,0.05,-0.40428,0.00015,21.40046]
[1776767040989,45.44,76569.77,0.05,-0.40354,0.00015,21.39188]
[1776767041006,45.44,76569.77,0.05,-0.40354,0.00015,21.39188]
[1776767041075,45.44,76569.77,0.05,-0.40354,0.00015,21.39188]
[1776767041140,45.44,76569.77,0.05,-0.40354,0.00015,21.39188]
[1776767041194,45.44,76569.77,0.05,-0.40354,0.00015,21.39188]
[1776767041254,45.44,76579.18,0.05,-0.40209,0.00015,21.37477]
[1776767042460,45.44,76579.18,0.05,-0.40209,0.00015,21.37477]
[1776767042484,45.44,76579.18,0.05,-0.40209,0.00015,21.37477]
[1776767042489,45.44,76579.18,0.05,-0.40209,0.00015,21.37477]
[1776767042531,45.44,76573.0,0.05,-0.40304,0.00015,21.38601]
[1776767044496,45.44,76573.0,0.05,-0.40304,0.00015,21.38601]
[1776767044506,45.44,76573.0,0.05,-0.40304,0.00015,21.38601]
[1776767044527,45.44,76567.59,0.05,-0.40387,0.00015,21.39575]
[1776767047431,45.44,76562.29,0.05,-0.40469,0.00015,21.40522]
[1776767052462,45.44,76565.01,0.05,-0.40427,0.00015,21.40037]
[1776767057499,45.44,76568.4,0.05,-0.40375,0.00015,21.3943]
[1776767062940,45.44,76564.2,0.05,-0.4044,0.00015,21.40182]
[1776767067977,45.44,76565.06,0.05,-0.40426,0.00015,21.40028]
[1776767071442,45.44,76574.2,0.05,-0.40284,0.00015,21.37969]
[1776767071627,45.44,76574.2,0.05,-0.40284,0.00015,21.37969]
[1776767072440,45.44,76575.84,0.05,-0.40258,0.00015,21.37669]
[1776767073370,45.44,76575.84,0.05,-0.40258,0.00015,21.37669]
[1776767073380,45.44,76575.84,0.05,-0.40258,0.00015,21.37669]
[1776767073464,45.44,76578.45,0.05,-0.40218,0.00015,21.37191]
[1776767075369,45.44,76584.75,0.05,-0.40121,0.00015,21.36029]
[1776767077040,45.44,76577.19,0.05,-0.40237,0.00015,21.37417]
[1776767082075,45.44,76574.93,0.05,-0.40271,0.00015,21.37821]
[1776767085095,45.43,76583.95,0.05,-0.40132,0.00015,21.36163]
[1776767085732,45.43,76583.95,0.05,-0.40132,0.00015,21.36163]
[1776767085930,45.43,76583.95,0.05,-0.40132,0.00015,21.36163]
[1776767085978,45.43,76583.95,0.05,-0.40132,0.00015,21.36163]
[1776767086148,45.43,76591.22,0.05,-0.4002,0.00015,21.3481]
[1776767087869,45.43,76592.86,0.05,-0.39995,0.00015,21.34502]
[1776767087907,45.43,76592.86,0.05,-0.39995,0.00015,21.34502]
[1776767088117,45.43,76592.86,0.05,-0.39995,0.00015,21.34502]
[1776767089341,45.43,76592.86,0.05,-0.39995,0.00015,21.34502]
[1776767089368,45.43,76592.86,0.05,-0.39995,0.00015,21.34502]
[1776767089512,45.43,76592.06,0.05,-0.40007,0.00015,21.34652]
[1776767091578,45.43,76586.04,0.05,-0.401,0.00015,21.35775]
[1776767096383,45.43,76584.81,0.05,-0.40118,0.00015,21.36]
[1776767096475,45.43,76584.81,0.05,-0.40118,0.00015,21.36]
[1776767096534,45.43,76584.81,0.05,-0.40118,0.00015,21.36]
[1776767096480,45.43,76586.83,0.05,-0.40087,0.00015,21.35624]
[1776767097180,45.43,76586.83,0.05,-0.40087,0.00015,21.35624]
[1776767098525,45.43,76586.83,0.05,-0.40087,0.00015,21.35624]
[1776767098560,45.43,76586.83,0.05,-0.40087,0.00015,21.35624]
[1776767099194,45.43,76585.67,0.05,-0.40105,0.00015,21.35838]
[1776767100074,45.43,76585.67,0.05,-0.40105,0.00015,21.35838]
[1776767100595,45.43,76585.8,0.05,-0.40103,0.00015,21.35813]
[1776767105523,45.43,76582.68,0.05,-0.40151,0.00015,21.36386]
[1776767105532,45.43,76582.68,0.05,-0.40151,0.00015,21.36386]
[1776767105584,45.43,76579.86,0.05,-0.40194,0.00015,21.36907]
[1776767106659,45.43,76577.96,0.05,-0.40224,0.00015,21.37256]
[1776767106692,45.43,76577.96,0.05,-0.40224,0.00015,21.37256]
[1776767106723,45.43,76577.96,0.05,-0.40224,0.00015,21.37256]
[1776767107383,45.43,76577.96,0.05,-0.40224,0.00015,21.37256]
[1776767107459,45.43,76577.96,0.05,-0.40224,0.00015,21.37256]
[1776767107485,45.43,76577.86,0.05,-0.40225,0.00015,21.37275]
[1776767108570,45.43,76570.26,0.05,-0.40342,0.00015,21.38656]
[1776767111495,45.43,76567.54,0.05,-0.40384,0.00015,21.39146]
[1776767111753,45.43,76565.54,0.05,-0.40415,0.00015,21.39504]
[1776767112403,45.43,76542.44,0.05,-0.40772,0.00015,21.43551]
[1776767112759,45.43,76542.44,0.05,-0.40772,0.00015,21.43551]
[1776767113504,45.43,76535.73,0.05,-0.40876,0.00015,21.44694]
[1776767114196,45.43,76535.73,0.05,-0.40876,0.00015,21.44694]
[1776767114255,45.43,76535.73,0.05,-0.40876,0.00015,21.44694]
[1776767114301,45.43,76535.73,0.05,-0.40877,0.00015,21.44697]
[1776767114821,45.43,76535.73,0.05,-0.40877,0.00015,21.44697]
[1776767114823,45.43,76535.73,0.05,-0.40877,0.00015,21.44697]
[1776767114854,45.43,76535.73,0.05,-0.40877,0.00015,21.44697]
[1776767115307,45.43,76540.06,0.05,-0.4081,0.00015,21.43964]
[1776767115934,45.43,76540.06,0.05,-0.4081,0.00015,21.43964]
[1776767115955,45.43,76540.06,0.05,-0.4081,0.00015,21.43964]
[1776767115975,45.43,76540.06,0.05,-0.4081,0.00015,21.43964]
[1776767115982,45.43,76540.06,0.05,-0.4081,0.00015,21.43964]
[1776767116528,45.43,76541.64,0.05,-0.40785,0.00015,21.43696]
[1776767117479,45.43,76548.24,0.05,-0.40683,0.00015,21.42561]
[1776767119478,45.44,76549.38,0.05,-0.40666,0.00015,21.42365]
[1776767119523,45.44,76548.81,0.05,-0.40675,0.00015,21.42467]
[1776767120331,45.44,76548.81,0.05,-0.40675,0.00015,21.42467]
[1776767120562,45.44,76549.54,0.05,-0.40664,0.00015,21.42343]
[1776767123908,45.44,76547.18,0.05,-0.40701,0.00015,21.4276]
[1776767124579,45.44,76543.06,0.05,-0.40765,0.00015,21.43472]
[1776767126613,45.44,76542.82,0.05,-0.40769,0.00015,21.43514]
[1776767126631,45.44,76542.82,0.05,-0.40769,0.00015,21.43514]
[1776767127601,45.44,76550.49,0.05,-0.4065,0.00015,21.42192]
[1776767129055,45.45,76550.84,0.05,-0.40645,0.00015,21.42134]
[1776767129106,45.45,76550.84,0.05,-0.40645,0.00015,21.42134]
[1776767133418,45.45,76550.63,0.05,-0.40647,0.00015,21.4176]
[1776767133622,45.45,76553.27,0.05,-0.40606,0.00015,21.413]
[1776767138649,45.45,76556.07,0.05,-0.40563,0.00015,21.4081]
[1776767143740,45.44,76553.99,0.05,-0.40595,0.00015,21.41171]
[1776767146649,45.44,76566.71,0.05,-0.40398,0.00015,21.38918]
[1776767146673,45.44,76566.71,0.05,-0.40398,0.00015,21.38918]
[1776767147637,45.44,76565.36,0.05,-0.40419,0.00015,21.39158]
[1776767153573,45.44,76563.15,0.05,-0.40453,0.00015,21.3955]
[1776767158608,45.44,76564.15,0.05,-0.40437,0.00015,21.39369]
[1776767163642,45.44,76567.82,0.05,-0.40381,0.00015,21.3871]
[1776767166667,45.44,76573.55,0.05,-0.40292,0.00015,21.37673]
[1776767167612,45.44,76573.55,0.05,-0.40292,0.00015,21.37673]
[1776767167677,45.44,76573.35,0.05,-0.40295,0.00015,21.37708]
[1776767168684,45.44,76579.06,0.05,-0.40207,0.00015,21.36665]
[1776767170693,45.44,76584.97,0.05,-0.40116,0.00015,21.35574]
[1776767174499,45.44,76585.15,0.05,-0.40113,0.00015,21.35538]
[1776767174584,45.44,76585.95,0.05,-0.401,0.00015,21.35389]
[1776767176626,45.44,76591.53,0.05,-0.40014,0.00015,21.34348]
[1776767181629,45.44,76592.69,0.05,-0.39996,0.00015,21.34129]
[1776767186679,45.44,76592.59,0.05,-0.39998,0.00015,21.34146]
[1776767191764,45.43,76593.05,0.05,-0.39989,0.00015,21.33645]
[1776767196802,45.43,76593.73,0.05,-0.39978,0.00015,21.33515]
[1776767201822,45.43,76590.48,0.05,-0.40028,0.00015,21.3412]
[1776767204772,45.43,76584.92,0.05,-0.40113,0.00015,21.35152]
[1776767209831,45.43,76583.88,0.05,-0.40129,0.00015,21.35339]
[1776767211668,45.43,76578.12,0.05,-0.40218,0.00015,21.36398]
[1776767216674,45.42,76579.62,0.05,-0.40194,0.00015,21.36115]
[1776767221676,45.42,76579.9,0.05,-0.40189,0.00015,21.36055]
[1776767226690,45.42,76582.17,0.05,-0.40153,0.00015,21.35628]
[1776767231765,45.41,76577.4,0.05,-0.40226,0.00015,21.36494]
[1776767234192,45.41,76577.15,0.05,-0.4023,0.00015,21.36536]
[1776767234670,45.41,76574.1,0.05,-0.40277,0.00015,21.37091]
[1776767239985,45.41,76570.21,0.05,-0.40337,0.00015,21.37801]
[1776767245047,45.42,76566.66,0.05,-0.40392,0.00015,21.38445]
[1776767248633,45.42,76564.52,0.05,-0.40426,0.00015,21.3883]
[1776767248701,45.42,76564.52,0.05,-0.40426,0.00015,21.3883]
[1776767248672,45.42,76552.87,0.05,-0.40606,0.00015,21.40892]
[1776767250255,45.42,76549.09,0.05,-0.40664,0.00015,21.41553]
[1776767252148,45.42,76548.07,0.05,-0.40679,0.00015,21.4132]
[1776767252268,45.42,76548.19,0.05,-0.40677,0.00015,21.41299]
[1776767255395,45.42,76546.46,0.05,-0.40704,0.00015,21.416]
[1776767255459,45.42,76546.46,0.05,-0.40704,0.00015,21.416]
[1776767255767,45.42,76546.46,0.05,-0.40704,0.00015,21.416]
[1776767255775,45.42,76546.15,0.05,-0.40709,0.00015,21.41653]
[1776767255803,45.42,76546.15,0.05,-0.40709,0.00015,21.41653]
[1776767256301,45.42,76546.15,0.05,-0.40709,0.00015,21.41653]
[1776767257151,45.42,76546.15,0.05,-0.40709,0.00015,21.41653]
[1776767257225,45.42,76546.15,0.05,-0.40709,0.00015,21.41653]
[1776767257546,45.42,76539.16,0.05,-0.40817,0.00015,21.42854]
[1776767258230,45.42,76539.16,0.05,-0.40817,0.00015,21.42854]
[1776767258285,45.42,76539.16,0.05,-0.40817,0.00015,21.42854]
[1776767258826,45.42,76538.85,0.05,-0.40822,0.00015,21.42906]
[1776767258836,45.42,76538.85,0.05,-0.40822,0.00015,21.42906]
[1776767259321,45.42,76538.85,0.05,-0.40822,0.00015,21.42909]
[1776767261407,45.42,76540.14,0.05,-0.40802,0.00015,21.42692]
[1776767262259,45.42,76541.2,0.05,-0.40786,0.00015,21.42514]
[1776767262352,45.42,76541.07,0.05,-0.40788,0.00015,21.4254]
[1776767267518,45.43,76541.03,0.05,-0.4079,0.00015,21.4256]
[1776767274427,45.44,76540.56,0.05,-0.40799,0.00015,21.42668]
[1776767279462,45.45,76540.52,0.05,-0.40801,0.00015,21.42692]
[1776767281476,45.45,76546.66,0.05,-0.40707,0.00015,21.41645]
[1776767285368,45.46,76546.19,0.05,-0.40715,0.00015,21.41738]
[1776767285504,45.46,76545.67,0.05,-0.40723,0.00015,21.41832]
[1776767287527,45.46,76532.26,0.05,-0.40932,0.00015,21.44121]
[1776767292557,45.47,76535.17,0.05,-0.40888,0.00015,21.43645]
[1776767297591,45.48,76535.42,0.05,-0.40885,0.00015,21.43618]
[1776767303635,45.49,76533.43,0.05,-0.40917,0.00015,21.43971]
[1776767308669,45.49,76531.64,0.05,-0.40946,0.00015,21.44285]
[1776767313705,45.5,76534.65,0.05,-0.40899,0.00015,21.43382]
[1776767318740,45.5,76536.46,0.05,-0.40872,0.00015,21.4309]
[1776767323775,45.51,76535.36,0.05,-0.4089,0.00015,21.43289]
[1776767328810,45.52,76538.0,0.05,-0.4085,0.00015,21.42856]
[1776767329817,45.52,76544.21,0.05,-0.40754,0.00015,21.418]
[1776767334851,45.53,76544.03,0.05,-0.40758,0.00015,21.41847]
[1776767339887,45.53,76543.11,0.05,-0.40774,0.00015,21.4202]
[1776767341325,45.53,76543.11,0.05,-0.40774,0.00015,21.4202]
[1776767341426,45.54,76543.18,0.05,-0.40773,0.00015,21.42014]
[1776767346648,45.54,76542.92,0.05,-0.40778,0.00015,21.42071]
[1776767352540,45.55,76542.95,0.05,-0.40779,0.00015,21.42076]
[1776767353651,45.55,76534.59,0.05,-0.40908,0.00015,21.43502]
[1776767359019,45.56,76536.22,0.05,-0.40884,0.00015,21.4324]
[1776767361612,45.56,76536.4,0.05,-0.40882,0.00015,21.43212]
[1776767361712,45.56,76536.53,0.05,-0.4088,0.00015,21.43196]
[1776767366789,45.57,76538.31,0.05,-0.40854,0.00015,21.42908]
[1776767369183,45.57,76538.6,0.05,-0.40849,0.00015,21.42862]
[1776767369218,45.57,76544.22,0.05,-0.40763,0.00015,21.41908]
[1776767376863,45.58,76553.89,0.05,-0.40614,0.00015,21.39856]
[1776767382183,45.59,76549.06,0.05,-0.4069,0.00015,21.40709]
[1776767386936,45.6,76543.73,0.05,-0.40774,0.00015,21.41642]
[1776767392254,45.6,76542.31,0.05,-0.40797,0.00015,21.41904]
[1776767397286,45.61,76542.22,0.05,-0.408,0.00015,21.41935]
[1776767402321,45.62,76541.75,0.05,-0.40808,0.00015,21.42031]
[1776767407355,45.63,76537.77,0.05,-0.40871,0.00015,21.42721]
[1776767408264,45.63,76537.77,0.05,-0.40871,0.00015,21.42721]
[1776767408434,45.63,76536.82,0.05,-0.40886,0.00015,21.42883]
[1776767414405,45.64,76537.18,0.05,-0.40881,0.00015,21.42839]
[1776767419442,45.64,76538.6,0.05,-0.40861,0.00015,21.42614]
[1776767424476,45.65,76537.92,0.05,-0.40872,0.00015,21.42741]
[1776767429783,45.65,76533.96,0.05,-0.40934,0.00015,21.43415]
[1776767430917,45.65,76526.74,0.05,-0.41046,0.00015,21.44617]
[1776767435957,45.66,76524.8,0.05,-0.41075,0.00015,21.44533]
[1776767441599,45.66,76525.23,0.05,-0.41069,0.00015,21.4447]
[1776767445781,45.66,76525.52,0.05,-0.41065,0.00015,21.44425]
[1776767446002,45.66,76532.17,0.05,-0.40962,0.00015,21.43329]
[1776767451026,45.67,76533.71,0.05,-0.40939,0.00015,21.43078]
[1776767453135,45.67,76534.09,0.05,-0.40934,0.00015,21.43021]
[1776767453493,45.67,76534.09,0.05,-0.40934,0.00015,21.43021]
[1776767453685,45.67,76534.09,0.05,-0.40934,0.00015,21.43023]
[1776767454691,45.67,76541.68,0.05,-0.40817,0.00015,21.41748]
[1776767456351,45.67,76545.66,0.05,-0.40756,0.00015,21.41074]
[1776767456935,45.67,76545.66,0.05,-0.40756,0.00015,21.41074]
[1776767456943,45.68,76544.92,0.05,-0.40767,0.00015,21.41203]
[1776767458701,45.68,76547.31,0.05,-0.40731,0.00015,21.40798]
[1776767458755,45.68,76554.75,0.05,-0.40616,0.00015,21.39518]
[1776767461446,45.68,76554.26,0.05,-0.40624,0.00015,21.39604]
[1776767461462,45.68,76554.26,0.05,-0.40624,0.00015,21.39604]
[1776767461752,45.68,76554.46,0.05,-0.40621,0.00015,21.39569]
[1776767466785,45.68,76553.4,0.05,-0.40637,0.00015,21.39754]
[1776767471821,45.68,76555.36,0.05,-0.40607,0.00015,21.39413]
[1776767477862,45.68,76552.11,0.05,-0.40657,0.00015,21.39977]
[1776767480580,45.68,76553.36,0.05,-0.40638,0.00015,21.3976]
[1776767480883,45.68,76553.07,0.05,-0.40642,0.00015,21.3981]
[1776767482897,45.68,76545.08,0.05,-0.40765,0.00015,21.41182]
[1776767483266,45.68,76545.08,0.05,-0.40765,0.00015,21.41182]
[1776767483341,45.68,76545.08,0.05,-0.40765,0.00015,21.41182]
[1776767483408,45.68,76545.08,0.05,-0.40765,0.00015,21.41182]
[1776767483904,45.68,76545.17,0.05,-0.40764,0.00015,21.41166]
[1776767488939,45.68,76544.46,0.05,-0.40776,0.00015,21.41302]
[1776767491057,45.69,76549.3,0.05,-0.407,0.00015,21.40069]
[1776767497087,45.69,76550.19,0.05,-0.40687,0.00015,21.39923]
[1776767497098,45.69,76544.39,0.05,-0.40777,0.00015,21.40918]
[1776767503037,45.7,76544.71,0.05,-0.40773,0.00015,21.40879]
[1776767511094,45.71,76544.15,0.05,-0.40783,0.00015,21.40993]
[1776767512603,45.71,76543.65,0.05,-0.40791,0.00015,21.4108]
[1776767513114,45.71,76545.3,0.05,-0.40766,0.00015,21.40801]
[1776767516809,45.71,76549.52,0.05,-0.40701,0.00015,21.4008]
[1776767517142,45.71,76549.6,0.05,-0.407,0.00015,21.40066]
[1776767518218,45.71,76555.04,0.05,-0.40616,0.00015,21.39127]
[1776767527932,45.71,76554.64,0.05,-0.40622,0.00015,21.39197]
[1776767529852,45.71,76554.64,0.05,-0.40622,0.00015,21.39197]
[1776767529864,45.71,76554.64,0.05,-0.40622,0.00015,21.39197]
[1776767529934,45.71,76555.04,0.05,-0.40616,0.00015,21.39128]
[1776767535625,45.71,76555.88,0.05,-0.40603,0.00015,21.38982]
[1776767541313,45.71,76556.63,0.05,-0.40592,0.00015,21.38853]
[1776767546347,45.71,76556.07,0.05,-0.406,0.00015,21.38951]
[1776767551384,45.71,76555.93,0.05,-0.40601,0.00015,21.38565]
[1776767558145,45.71,76558.07,0.05,-0.40568,0.00015,21.38194]
[1776767559648,45.71,76547.72,0.05,-0.40728,0.00015,21.39984]
[1776767565483,45.71,76554.56,0.05,-0.40622,0.00015,21.38803]
[1776767570518,45.71,76557.17,0.05,-0.40582,0.00015,21.38349]
[1776767574546,45.71,76551.65,0.05,-0.40667,0.00015,21.39307]
[1776767580588,45.71,76550.38,0.05,-0.40686,0.00015,21.39523]
[1776767585624,45.71,76552.54,0.05,-0.40653,0.00015,21.39149]
[1776767590679,45.71,76553.76,0.05,-0.40634,0.00015,21.38938]
[1776767593474,45.71,76553.59,0.05,-0.40637,0.00015,21.38967]
[1776767593679,45.71,76553.74,0.05,-0.40634,0.00015,21.38941]
[1776767595694,45.71,76542.71,0.05,-0.40804,0.00015,21.4083]
[1776767597994,45.71,76543.39,0.05,-0.40794,0.00015,21.40714]
[1776767598005,45.71,76543.39,0.05,-0.40794,0.00015,21.40714]
[1776767598033,45.71,76544.12,0.05,-0.40782,0.00015,21.40589]
[1776767600728,45.71,76550.16,0.05,-0.40689,0.00015,21.39552]
[1776767605763,45.71,76545.28,0.05,-0.40765,0.00015,21.40391]
[1776767611122,45.71,76544.48,0.05,-0.40778,0.00015,21.40539]
[1776767616841,45.72,76545.92,0.05,-0.40756,0.00015,21.39903]
[1776767621875,45.73,76542.77,0.05,-0.40805,0.00015,21.40454]
[1776767626912,45.73,76539.99,0.05,-0.40849,0.00015,21.40936]
[1776767631948,45.74,76543.59,0.05,-0.40795,0.00015,21.40342]
[1776767637990,45.75,76543.71,0.05,-0.40794,0.00015,21.40339]
[1776767640006,45.75,76537.8,0.05,-0.40886,0.00015,21.41341]
[1776767645044,45.76,76537.14,0.05,-0.40897,0.00015,21.41464]
[1776767650073,45.76,76534.1,0.05,-0.40945,0.00015,21.41983]
[1776767655110,45.77,76538.08,0.05,-0.40884,0.00015,21.41329]
[1776767660148,45.77,76547.09,0.05,-0.40747,0.00015,21.39817]
[1776767662162,45.78,76551.09,0.05,-0.40685,0.00015,21.39138]
[1776767665704,45.78,76551.64,0.05,-0.40677,0.00015,21.39049]
[1776767666190,45.78,76551.64,0.05,-0.40677,0.00015,21.39049]
[1776767671225,45.78,76555.9,0.05,-0.4061,0.00015,21.37901]
[1776767676236,45.78,76556.39,0.05,-0.40603,0.00015,21.37816]
[1776767681567,45.78,76556.07,0.05,-0.40608,0.00015,21.37871]
[1776767686628,45.78,76555.83,0.05,-0.40611,0.00015,21.37911]
[1776767691652,45.78,76555.92,0.05,-0.4061,0.00015,21.37894]
[1776767697224,45.78,76554.48,0.05,-0.40632,0.00015,21.38141]
[1776767702276,45.77,76554.05,0.05,-0.40638,0.00015,21.38213]
[1776767707366,45.77,76553.62,0.05,-0.40644,0.00015,21.38283]
[1776767711646,45.77,76553.9,0.05,-0.4064,0.00015,21.38232]
[1776767711918,45.77,76555.23,0.05,-0.40619,0.00015,21.38001]
[1776767714394,45.77,76559.43,0.05,-0.40555,0.00015,21.3727]
[1776767714526,45.77,76559.43,0.05,-0.40555,0.00015,21.3727]
[1776767719561,45.77,76560.83,0.05,-0.40533,0.00015,21.37017]
[1776767724595,45.76,76561.03,0.05,-0.40529,0.00015,21.36973]
[1776767729631,45.76,76560.18,0.05,-0.40542,0.00015,21.37119]
[1776767734667,45.76,76560.3,0.05,-0.40538,0.00015,21.36685]
[1776767737266,45.76,76560.98,0.05,-0.40528,0.00015,21.36565]
[1776767737321,45.76,76562.34,0.05,-0.40507,0.00015,21.36326]
[1776767738764,45.76,76562.24,0.05,-0.40508,0.00015,21.36342]
[1776767742797,45.76,76561.09,0.05,-0.40526,0.00015,21.36541]
[1776767742808,45.76,76561.09,0.05,-0.40526,0.00015,21.36541]
[1776767746854,45.76,76562.18,0.05,-0.40509,0.00015,21.36343]
[1776767746860,45.76,76562.18,0.05,-0.40509,0.00015,21.36343]
[1776767748891,45.75,76562.18,0.05,-0.40508,0.00015,21.36339]
[1776767748902,45.75,76562.18,0.05,-0.40508,0.00015,21.36339]
[1776767752943,45.75,76562.42,0.05,-0.40504,0.00015,21.36289]
[1776767752952,45.75,76562.42,0.05,-0.40504,0.00015,21.36289]
[1776767752980,45.75,76562.42,0.05,-0.40504,0.00015,21.36289]
[1776767753045,45.75,76562.42,0.05,-0.40504,0.00015,21.36287]
[1776767758156,45.75,76564.97,0.05,-0.40464,0.00015,21.35832]
[1776767763869,45.74,76563.7,0.05,-0.40482,0.00015,21.3604]
[1776767768904,45.74,76562.99,0.05,-0.40493,0.00015,21.36155]
[1776767773255,45.73,76562.68,0.05,-0.40497,0.00015,21.36204]
[1776767773318,45.73,76562.68,0.05,-0.40497,0.00015,21.36204]
[1776767775247,45.73,76562.97,0.05,-0.40492,0.00015,21.36149]
[1776767775253,45.73,76563.02,0.05,-0.40491,0.00015,21.36139]
[1776767778548,45.73,76563.02,0.05,-0.40491,0.00015,21.36133]
[1776767778581,45.73,76563.02,0.05,-0.40491,0.00015,21.36133]
[1776767779303,45.73,76563.02,0.05,-0.40491,0.00015,21.36133]
[1776767779318,45.73,76565.44,0.05,-0.40454,0.00015,21.35704]
[1776767786029,45.72,76562.04,0.05,-0.40505,0.00015,21.36293]
[1776767791476,45.72,76559.96,0.05,-0.40537,0.00015,21.36652]
[1776767792404,45.72,76557.73,0.05,-0.40569,0.00015,21.36627]
[1776767797474,45.72,76554.93,0.05,-0.40612,0.00015,21.37107]
[1776767802524,45.71,76551.91,0.05,-0.40658,0.00015,21.37623]
[1776767807573,45.71,76547.35,0.05,-0.40727,0.00015,21.38399]
[1776767809712,45.71,76548.59,0.05,-0.40708,0.00015,21.38182]
[1776767809785,45.71,76548.59,0.05,-0.40708,0.00015,21.38182]
[1776767810195,45.71,76548.59,0.05,-0.40708,0.00015,21.38179]
[1776767815233,45.7,76551.18,0.05,-0.40667,0.00015,21.37718]
[1776767820266,45.69,76556.73,0.05,-0.4058,0.00015,21.36739]
[1776767825303,45.69,76559.57,0.05,-0.40535,0.00015,21.36226]
[1776767831885,45.68,76559.12,0.05,-0.40541,0.00015,21.36297]
[1776767831948,45.68,76559.12,0.05,-0.40541,0.00015,21.36297]
[1776767832455,45.68,76563.68,0.05,-0.40471,0.00015,21.35492]
[1776767836061,45.68,76564.88,0.05,-0.40452,0.00015,21.35274]
[1776767836378,45.68,76564.88,0.05,-0.40452,0.00015,21.35271]
[1776767838398,45.68,76558.98,0.05,-0.40542,0.00015,21.36306]
[1776767843427,45.67,76560.28,0.05,-0.40522,0.00015,21.36071]
[1776767847822,45.67,76561.69,0.05,-0.405,0.00015,21.35818]
[1776767848213,45.67,76561.69,0.05,-0.405,0.00015,21.35818]
[1776767848252,45.67,76561.69,0.05,-0.405,0.00015,21.35818]
[1776767848353,45.67,76561.02,0.05,-0.4051,0.00015,21.35934]
[1776767854504,45.67,76557.2,0.05,-0.40566,0.00015,21.36182]
[1776767860263,45.66,76554.08,0.05,-0.40614,0.00015,21.36717]
[1776767865581,45.66,76552.15,0.05,-0.40643,0.00015,21.37044]
[1776767870617,45.65,76550.14,0.05,-0.40673,0.00015,21.37384]
[1776767875651,45.65,76546.66,0.05,-0.40726,0.00015,21.37975]
[1776767882700,45.65,76551.47,0.05,-0.40652,0.00015,21.37139]
[1776767890473,45.64,76552.27,0.05,-0.40639,0.00015,21.36991]
[1776767895791,45.64,76549.32,0.05,-0.40684,0.00015,21.37496]
[1776767900827,45.64,76550.61,0.05,-0.40663,0.00015,21.37267]
[1776767902070,45.64,76550.61,0.05,-0.40663,0.00015,21.37267]
[1776767902149,45.64,76550.61,0.05,-0.40663,0.00015,21.37267]
[1776767907877,45.63,76545.79,0.05,-0.40737,0.00015,21.38088]
[1776767914924,45.63,76542.43,0.05,-0.40787,0.00015,21.38244]
[1776767919959,45.63,76543.08,0.05,-0.40777,0.00015,21.38128]
[1776767926001,45.63,76542.07,0.05,-0.40792,0.00015,21.38294]
[1776767933118,45.62,76541.38,0.05,-0.40802,0.00015,21.38407]
[1776767933280,45.62,76541.38,0.05,-0.40802,0.00015,21.38407]
[1776767933374,45.62,76541.38,0.05,-0.40802,0.00015,21.38407]
[1776767933422,45.62,76541.38,0.05,-0.40802,0.00015,21.38407]
[1776767933500,45.62,76541.38,0.05,-0.40802,0.00015,21.38407]
[1776767933456,45.62,76540.44,0.05,-0.40816,0.00015,21.38564]
[1776767934158,45.62,76540.44,0.05,-0.40816,0.00015,21.38564]
[1776767934221,45.62,76540.44,0.05,-0.40816,0.00015,21.38564]
[1776767934263,45.62,76533.97,0.05,-0.40916,0.00015,21.39654]
[1776767935409,45.62,76533.97,0.05,-0.40916,0.00015,21.39654]
[1776767935414,45.62,76533.97,0.05,-0.40916,0.00015,21.39654]
[1776767935451,45.62,76533.97,0.05,-0.40916,0.00015,21.39654]
[1776767935481,45.62,76529.1,0.05,-0.40991,0.00015,21.40465]
[1776767936560,45.62,76529.1,0.05,-0.40991,0.00015,21.40465]
[1776767936593,45.62,76529.1,0.05,-0.40991,0.00015,21.40463]
[1776767941533,45.61,76532.81,0.05,-0.40933,0.00015,21.39832]
[1776767941620,45.61,76533.81,0.05,-0.40917,0.00015,21.39661]
[1776767942114,45.61,76539.3,0.05,-0.40832,0.00015,21.38732]
[1776767943490,45.61,76539.3,0.05,-0.40832,0.00015,21.38732]
[1776767943497,45.61,76539.3,0.05,-0.40832,0.00015,21.38732]
[1776767943495,45.61,76544.2,0.05,-0.40756,0.00015,21.37895]
[1776767944135,45.61,76544.2,0.05,-0.40756,0.00015,21.37893]
[1776767949643,45.6,76544.46,0.05,-0.40751,0.00015,21.37838]
[1776767955207,45.6,76550.68,0.05,-0.40653,0.00015,21.36748]
[1776767960243,45.59,76554.39,0.05,-0.40595,0.00015,21.36089]
[1776767961694,45.59,76554.91,0.05,-0.40587,0.00015,21.35999]
[1776767962512,45.59,76555.77,0.05,-0.40573,0.00015,21.35842]
[1776767965578,45.58,76561.05,0.05,-0.40491,0.00015,21.34905]
[1776767970606,45.58,76561.72,0.05,-0.40481,0.00015,21.34783]
[1776767975694,45.58,76562.69,0.05,-0.40464,0.00015,21.34193]
[1776767975845,45.58,76562.69,0.05,-0.40464,0.00015,21.34193]
[1776767976611,45.58,76562.8,0.05,-0.40462,0.00015,21.34172]
[1776767977939,45.58,76558.54,0.05,-0.40528,0.00015,21.34924]
[1776767978022,45.58,76558.54,0.05,-0.40528,0.00015,21.34924]
[1776767983406,45.58,76555.08,0.05,-0.40581,0.00015,21.35528]
[1776767985074,45.58,76554.57,0.05,-0.40589,0.00015,21.35617]
[1776767985160,45.58,76554.57,0.05,-0.40589,0.00015,21.35617]
[1776767985173,45.58,76554.57,0.05,-0.40589,0.00015,21.35617]
[1776767985440,45.58,76554.57,0.05,-0.40589,0.00015,21.35617]
[1776767985491,45.58,76554.57,0.05,-0.40589,0.00015,21.35617]
[1776767985593,45.58,76552.91,0.05,-0.40614,0.00015,21.35906]
[1776767991463,45.58,76550.11,0.05,-0.40657,0.00015,21.36392]
[1776767996497,45.58,76550.7,0.05,-0.40648,0.00015,21.36289]
[1776768001531,45.58,76548.76,0.05,-0.40678,0.00015,21.36623]
[1776768002190,45.58,76548.76,0.05,-0.40678,0.00015,21.36623]
[1776768002228,45.58,76548.76,0.05,-0.40678,0.00015,21.36623]
[1776768002327,45.58,76548.76,0.05,-0.40678,0.00015,21.36623]
[1776768002578,45.58,76548.5,0.05,-0.40682,0.00015,21.36668]
[1776768004297,45.58,76543.72,0.05,-0.40756,0.00015,21.3749]
[1776768004367,45.58,76543.72,0.05,-0.40756,0.00015,21.3749]
[1776768009497,45.58,76540.77,0.05,-0.40802,0.00015,21.37996]
[1776768009776,45.58,76537.91,0.05,-0.40846,0.00015,21.3848]
[1776768009833,45.58,76537.91,0.05,-0.40846,0.00015,21.3848]
[1776768010597,45.58,76537.91,0.05,-0.40846,0.00015,21.3848]
[1776768010606,45.58,76537.91,0.05,-0.40846,0.00015,21.3848]
[1776768011281,45.58,76537.91,0.05,-0.40846,0.00015,21.3848]
[1776768011314,45.58,76537.91,0.05,-0.40846,0.00015,21.3848]
[1776768011396,45.58,76537.91,0.05,-0.40846,0.00015,21.3848]
[1776768011602,45.57,76537.6,0.05,-0.40851,0.00015,21.3853]
[1776768012560,45.57,76537.6,0.05,-0.40851,0.00015,21.3853]
[1776768012574,45.57,76537.6,0.05,-0.40851,0.00015,21.3853]
[1776768012562,45.57,76535.76,0.05,-0.40879,0.00015,21.38839]
[1776768013616,45.57,76535.76,0.05,-0.40879,0.00015,21.38837]
[1776768019661,45.57,76536.86,0.05,-0.40862,0.00015,21.38648]
[1776768024692,45.57,76539.03,0.05,-0.40828,0.00015,21.38278]
[1776768029670,45.57,76547.09,0.05,-0.40703,0.00015,21.36898]
[1776768030597,45.57,76547.09,0.05,-0.40703,0.00015,21.36898]
[1776768030624,45.57,76547.75,0.05,-0.40693,0.00015,21.36784]
[1776768032749,45.57,76552.88,0.05,-0.40612,0.00015,21.35483]
[1776768035184,45.57,76552.57,0.05,-0.40617,0.00015,21.35537]
[1776768035281,45.57,76551.91,0.05,-0.40627,0.00015,21.35653]
[1776768041537,45.57,76552.72,0.05,-0.40615,0.00015,21.35514]
[1776768042745,45.57,76552.72,0.05,-0.40615,0.00015,21.35514]
[1776768042838,45.57,76552.65,0.05,-0.40616,0.00015,21.35526]
[1776768047854,45.57,76551.09,0.05,-0.4064,0.00015,21.35798]
[1776768052889,45.57,76552.42,0.05,-0.40619,0.00015,21.35567]
[1776768057927,45.57,76552.69,0.05,-0.40615,0.00015,21.3552]
[1776768060761,45.57,76551.47,0.05,-0.40634,0.00015,21.35732]
[1776768061677,45.57,76551.47,0.05,-0.40634,0.00015,21.35732]
[1776768064972,45.57,76545.89,0.05,-0.4072,0.00015,21.36695]
[1776768069765,45.57,76545.95,0.05,-0.40719,0.00015,21.36682]
[1776768069983,45.57,76545.95,0.05,-0.40719,0.00015,21.36682]
[1776768070057,45.57,76545.95,0.05,-0.40719,0.00015,21.36682]
[1776768070070,45.57,76545.95,0.05,-0.40719,0.00015,21.36682]
[1776768070158,45.57,76541.61,0.05,-0.40786,0.00015,21.37425]
[1776768076051,45.57,76537.12,0.05,-0.40857,0.00015,21.38199]
[1776768081086,45.58,76538.22,0.05,-0.40841,0.00015,21.38027]
[1776768087127,45.59,76538.48,0.05,-0.40838,0.00015,21.37995]
[1776768092163,45.59,76537.39,0.05,-0.40854,0.00015,21.37781]
[1776768097775,45.6,76536.61,0.05,-0.40867,0.00015,21.37924]
[1776768103242,45.61,76535.82,0.05,-0.40881,0.00015,21.38074]
[1776768108275,45.61,76533.99,0.05,-0.4091,0.00015,21.38394]
[1776768112304,45.61,76528.55,0.05,-0.40995,0.00015,21.3931]
[1776768117338,45.62,76526.83,0.05,-0.41022,0.00015,21.39603]
[1776768122373,45.62,76524.98,0.05,-0.41051,0.00015,21.39919]
[1776768127408,45.63,76525.26,0.05,-0.41048,0.00015,21.39882]
[1776768129382,45.63,76524.0,0.05,-0.41067,0.00015,21.40091]
[1776768129416,45.63,76524.0,0.05,-0.41067,0.00015,21.40091]
[1776768129495,45.63,76524.0,0.05,-0.41067,0.00015,21.40091]
[1776768129806,45.63,76519.97,0.05,-0.4113,0.00015,21.40753]
[1776768130556,45.63,76519.97,0.05,-0.4113,0.00015,21.40753]
[1776768130702,45.63,76516.75,0.05,-0.4118,0.00015,21.41279]
[1776768135464,45.63,76508.47,0.05,-0.41309,0.00016,21.42618]
[1776768140499,45.64,76512.33,0.05,-0.4125,0.00016,21.42005]
[1776768145538,45.64,76513.24,0.05,-0.41236,0.00016,21.41863]
[1776768150571,45.64,76512.58,0.05,-0.41246,0.00016,21.41972]
[1776768151571,45.64,76512.58,0.05,-0.41246,0.00016,21.41972]
[1776768151630,45.64,76512.58,0.05,-0.41246,0.00016,21.41972]
[1776768151635,45.64,76512.58,0.05,-0.41246,0.00016,21.41972]
[1776768151754,45.64,76512.58,0.05,-0.41246,0.00016,21.41972]
[1776768151791,45.64,76512.58,0.05,-0.41246,0.00016,21.41972]
[1776768151820,45.64,76512.58,0.05,-0.41246,0.00016,21.41972]
[1776768151820,45.64,76501.36,0.05,-0.41419,0.00016,21.43345]
[1776768152708,45.64,76501.36,0.05,-0.41419,0.00016,21.43345]
[1776768152764,45.64,76501.36,0.05,-0.41419,0.00016,21.43345]
[1776768154319,45.64,76501.07,0.05,-0.41423,0.00016,21.43388]
[1776768154704,45.64,76502.35,0.05,-0.41403,0.00016,21.43184]
[1776768158353,45.64,76503.09,0.05,-0.41392,0.00016,21.43067]
[1776768158631,45.64,76504.08,0.05,-0.41376,0.00016,21.42911]
[1776768163663,45.64,76502.86,0.05,-0.41395,0.00016,21.43104]
[1776768168699,45.64,76503.09,0.05,-0.41392,0.00016,21.43068]
[1776768172549,45.64,76504.68,0.05,-0.41367,0.00016,21.42817]
[1776768172836,45.64,76506.38,0.05,-0.41341,0.00016,21.42548]
[1776768173726,45.64,76506.38,0.05,-0.41341,0.00016,21.42548]
[1776768173828,45.64,76511.95,0.05,-0.41254,0.00016,21.41659]
[1776768174539,45.64,76511.95,0.05,-0.41254,0.00016,21.41659]
[1776768174742,45.64,76511.95,0.05,-0.41254,0.00016,21.4166]
[1776768179776,45.64,76514.35,0.05,-0.41218,0.00016,21.41278]
[1776768181345,45.64,76513.77,0.05,-0.41227,0.00016,21.41373]
[1776768181412,45.64,76513.77,0.05,-0.41227,0.00016,21.41373]
[1776768181710,45.64,76513.77,0.05,-0.41227,0.00016,21.41373]
[1776768181789,45.64,76513.77,0.05,-0.41227,0.00016,21.41373]
[1776768181865,45.64,76539.18,0.05,-0.40833,0.00015,21.37174]
[1776768181917,45.64,76539.18,0.05,-0.40833,0.00015,21.37174]
[1776768181921,45.64,76539.18,0.05,-0.40833,0.00015,21.37174]
[1776768181960,45.64,76539.18,0.05,-0.40833,0.00015,21.37174]
[1776768182038,45.64,76539.18,0.05,-0.40833,0.00015,21.37174]
[1776768182171,45.64,76539.18,0.05,-0.40833,0.00015,21.37174]
[1776768182253,45.64,76539.18,0.05,-0.40833,0.00015,21.37174]
[1776768182379,45.64,76539.18,0.05,-0.40833,0.00015,21.37174]
[1776768182472,45.64,76539.18,0.05,-0.40833,0.00015,21.37174]
[1776768182611,45.64,76539.18,0.05,-0.40833,0.00015,21.37174]
[1776768182800,45.64,76539.18,0.05,-0.40833,0.00015,21.37174]
[1776768183809,45.64,76552.62,0.05,-0.40625,0.00015,21.34864]
[1776768184165,45.64,76552.62,0.05,-0.40625,0.00015,21.34864]
[1776768184820,45.64,76565.92,0.05,-0.4042,0.00015,21.32525]
[1776768185822,45.64,76566.44,0.05,-0.40412,0.00015,21.3243]
[1776768186722,45.64,76566.44,0.05,-0.40412,0.00015,21.3243]
[1776768186796,45.64,76566.44,0.05,-0.40412,0.00015,21.3243]
[1776768186830,45.64,76565.61,0.05,-0.40424,0.00015,21.32576]
[1776768191848,45.63,76568.21,0.05,-0.40382,0.00015,21.32082]
[1776768196926,45.62,76566.53,0.05,-0.40407,0.00015,21.32373]
[1776768201970,45.62,76565.46,0.05,-0.40423,0.00015,21.32552]
[1776768206975,45.61,76561.95,0.05,-0.40476,0.00015,21.33165]
[1776768211980,45.61,76558.99,0.05,-0.4052,0.00015,21.33267]
[1776768217000,45.61,76556.58,0.05,-0.40557,0.00015,21.33684]
[1776768222013,45.6,76552.24,0.05,-0.40623,0.00015,21.34437]
[1776768227230,45.6,76551.47,0.05,-0.40635,0.00015,21.34567]
[1776768232273,45.6,76550.48,0.05,-0.4065,0.00015,21.34735]
[1776768237306,45.6,76554.51,0.05,-0.40587,0.00015,21.34028]
[1776768243040,45.6,76554.21,0.05,-0.40591,0.00015,21.34074]
[1776768248062,45.59,76550.98,0.05,-0.40641,0.00015,21.34629]
[1776768253200,45.59,76553.32,0.05,-0.40604,0.00015,21.34217]
[1776768258228,45.59,76554.4,0.05,-0.40587,0.00015,21.34025]
[1776768263745,45.59,76558.32,0.05,-0.40526,0.00015,21.33334]
[1776768267867,45.59,76564.02,0.05,-0.40438,0.00015,21.32323]
[1776768269924,45.59,76578.94,0.05,-0.40208,0.00015,21.29633]
[1776768270781,45.59,76578.94,0.05,-0.40208,0.00015,21.29633]
[1776768270946,45.58,76598.21,0.05,-0.39911,0.00015,21.26051]
[1776768271161,45.58,76598.21,0.05,-0.39911,0.00015,21.26051]
[1776768271617,45.58,76598.21,0.05,-0.39911,0.00015,21.26051]
[1776768271721,45.58,76598.21,0.05,-0.39911,0.00015,21.26051]
[1776768271737,45.58,76598.21,0.05,-0.39911,0.00015,21.26051]
[1776768271862,45.58,76598.21,0.05,-0.39911,0.00015,21.26051]
[1776768271912,45.58,76598.21,0.05,-0.39911,0.00015,21.26051]
[1776768271957,45.58,76598.21,0.05,-0.39911,0.00015,21.26051]
[1776768271902,45.58,76602.5,0.05,-0.39843,0.00015,21.24824]
[1776768272029,45.58,76602.5,0.05,-0.39843,0.00015,21.24824]
[1776768272440,45.58,76602.5,0.05,-0.39843,0.00015,21.24824]
[1776768272558,45.58,76602.5,0.05,-0.39843,0.00015,21.24824]
[1776768272752,45.58,76626.4,0.05,-0.39476,0.00015,21.20189]
[1776768273861,45.58,76626.4,0.05,-0.39476,0.00015,21.20189]
[1776768273948,45.59,76620.99,0.05,-0.3956,0.00015,21.21257]
[1776768275219,45.59,76620.99,0.05,-0.3956,0.00015,21.21257]
[1776768275959,45.59,76620.99,0.05,-0.3956,0.00015,21.21257]
[1776768275462,45.59,76620.53,0.05,-0.39567,0.00015,21.2135]
[1776768276470,45.59,76619.74,0.05,-0.39579,0.00015,21.21507]
[1776768277251,45.59,76619.74,0.05,-0.39579,0.00015,21.21507]
[1776768277335,45.59,76619.74,0.05,-0.39579,0.00015,21.21507]
[1776768277354,45.59,76619.74,0.05,-0.39579,0.00015,21.21507]
[1776768277610,45.59,76619.74,0.05,-0.39579,0.00015,21.21507]
[1776768277670,45.59,76619.74,0.05,-0.39579,0.00015,21.21507]
[1776768277683,45.59,76619.74,0.05,-0.39579,0.00015,21.21507]
[1776768277729,45.59,76619.74,0.05,-0.39579,0.00015,21.21507]
[1776768277771,45.59,76609.31,0.05,-0.3974,0.00015,21.23535]
[1776768278768,45.59,76609.31,0.05,-0.3974,0.00015,21.23535]
[1776768278800,45.59,76609.31,0.05,-0.3974,0.00015,21.23535]
[1776768278887,45.59,76609.31,0.05,-0.3974,0.00015,21.23535]
[1776768281356,45.59,76602.01,0.05,-0.39852,0.00015,21.24933]
[1776768283013,45.59,76602.09,0.05,-0.39851,0.00015,21.24919]
[1776768283051,45.59,76602.09,0.05,-0.39851,0.00015,21.24919]
[1776768283142,45.59,76602.09,0.05,-0.39851,0.00015,21.24919]
[1776768283559,45.59,76602.09,0.05,-0.39851,0.00015,21.24919]
[1776768285378,45.59,76600.36,0.05,-0.39878,0.00015,21.25248]
[1776768285404,45.59,76600.36,0.05,-0.39878,0.00015,21.25248]
[1776768285469,45.59,76600.36,0.05,-0.39878,0.00015,21.25248]
[1776768285532,45.59,76600.36,0.05,-0.39878,0.00015,21.25248]
[1776768285615,45.59,76600.36,0.05,-0.39878,0.00015,21.25248]
[1776768286092,45.59,76596.57,0.05,-0.39936,0.00015,21.25965]
[1776768286538,45.59,76596.57,0.05,-0.39936,0.00015,21.25965]
[1776768287728,45.59,76589.5,0.05,-0.40045,0.00015,21.27288]
[1776768289949,45.59,76582.2,0.05,-0.40157,0.00015,21.28636]
[1776768292541,45.59,76580.11,0.05,-0.40189,0.00015,21.29017]
[1776768292595,45.59,76580.11,0.05,-0.40189,0.00015,21.29017]
[1776768294191,45.59,76581.96,0.05,-0.40161,0.00015,21.28675]
[1776768294882,45.59,76583.05,0.05,-0.40144,0.00015,21.28474]
[1776768295941,45.59,76597.07,0.05,-0.39928,0.00015,21.25862]
[1776768297929,45.59,76602.2,0.05,-0.39849,0.00015,21.24891]
[1776768300860,45.59,76592.76,0.05,-0.39994,0.00015,21.26671]
[1776768305448,45.59,76593.75,0.05,-0.39979,0.00015,21.26483]
[1776768305504,45.59,76593.75,0.05,-0.39979,0.00015,21.26483]
[1776768305524,45.59,76593.75,0.05,-0.39979,0.00015,21.26483]
[1776768305674,45.59,76593.75,0.05,-0.39978,0.00015,21.26482]
[1776768306940,45.59,76593.75,0.05,-0.39978,0.00015,21.26482]
[1776768306985,45.59,76593.75,0.05,-0.39978,0.00015,21.26482]
[1776768307009,45.59,76582.39,0.05,-0.40153,0.00015,21.28589]
[1776768312722,45.58,76578.91,0.05,-0.40206,0.00015,21.29216]
[1776768314460,45.58,76577.24,0.05,-0.40232,0.00015,21.29519]
[1776768314839,45.58,76578.61,0.05,-0.40211,0.00015,21.29267]
[1776768319875,45.58,76583.32,0.05,-0.40137,0.00015,21.28395]
[1776768324938,45.57,76582.94,0.05,-0.40143,0.00015,21.28458]
[1776768329980,45.57,76586.1,0.05,-0.40093,0.00015,21.27866]
[1776768333869,45.57,76593.61,0.05,-0.39976,0.00015,21.26046]
[1776768334749,45.57,76593.61,0.05,-0.39976,0.00015,21.26046]
[1776768334781,45.57,76593.61,0.05,-0.39976,0.00015,21.26046]
[1776768334971,45.57,76599.18,0.05,-0.3989,0.00015,21.24997]
[1776768336293,45.57,76599.18,0.05,-0.3989,0.00015,21.24997]
[1776768336527,45.57,76599.18,0.05,-0.3989,0.00015,21.24997]
[1776768336608,45.57,76599.18,0.05,-0.3989,0.00015,21.24997]
[1776768336684,45.57,76599.18,0.05,-0.3989,0.00015,21.24997]
[1776768336811,45.57,76599.18,0.05,-0.3989,0.00015,21.24997]
[1776768336889,45.57,76599.18,0.05,-0.3989,0.00015,21.24997]
[1776768336910,45.57,76599.18,0.05,-0.3989,0.00015,21.24997]
[1776768337015,45.57,76611.25,0.05,-0.39704,0.00015,21.22688]
[1776768337150,45.57,76611.25,0.05,-0.39704,0.00015,21.22688]
[1776768337180,45.57,76611.25,0.05,-0.39704,0.00015,21.22688]
[1776768337332,45.57,76611.25,0.05,-0.39704,0.00015,21.22688]
[1776768337390,45.57,76611.25,0.05,-0.39704,0.00015,21.22688]
[1776768338004,45.57,76612.06,0.05,-0.39692,0.00015,21.22533]
[1776768338281,45.57,76612.06,0.05,-0.39692,0.00015,21.22533]
[1776768338353,45.57,76612.06,0.05,-0.39692,0.00015,21.22533]
[1776768338914,45.57,76612.06,0.05,-0.39692,0.00015,21.22535]
[1776768340499,45.57,76610.35,0.05,-0.39718,0.00015,21.22866]
[1776768340732,45.57,76610.35,0.05,-0.39718,0.00015,21.22866]
[1776768341014,45.57,76610.35,0.05,-0.39718,0.00015,21.22866]
[1776768341420,45.57,76615.09,0.05,-0.39646,0.00015,21.2195]
[1776768341423,45.57,76615.09,0.05,-0.39646,0.00015,21.2195]
[1776768341485,45.57,76615.09,0.05,-0.39646,0.00015,21.2195]
[1776768341516,45.57,76615.09,0.05,-0.39646,0.00015,21.2195]
[1776768341615,45.57,76615.09,0.05,-0.39646,0.00015,21.2195]
[1776768342010,45.57,76615.09,0.05,-0.39646,0.00015,21.2195]
[1776768341936,45.57,76615.09,0.05,-0.39646,0.00015,21.21952]
[1776768342070,45.57,76615.09,0.05,-0.39646,0.00015,21.21952]
[1776768342942,45.57,76607.0,0.05,-0.3977,0.00015,21.23515]
[1776768344703,45.57,76605.83,0.05,-0.39788,0.00015,21.2374]
[1776768344957,45.57,76612.82,0.05,-0.39681,0.00015,21.22396]
[1776768345089,45.57,76612.82,0.05,-0.39681,0.00015,21.22396]
[1776768345315,45.57,76612.82,0.05,-0.39681,0.00015,21.22396]
[1776768345964,45.57,76615.6,0.05,-0.39638,0.00015,21.21859]
[1776768350252,45.58,76617.04,0.05,-0.39617,0.00015,21.21588]
[1776768350301,45.58,76617.04,0.05,-0.39617,0.00015,21.21588]
[1776768350351,45.58,76617.04,0.05,-0.39617,0.00015,21.21588]
[1776768350428,45.58,76617.04,0.05,-0.39617,0.00015,21.21588]
[1776768350581,45.58,76617.04,0.05,-0.39617,0.00015,21.21588]
[1776768350600,45.58,76617.04,0.05,-0.39617,0.00015,21.21588]
[1776768350767,45.58,76617.04,0.05,-0.39617,0.00015,21.21588]
[1776768350999,45.58,76617.67,0.05,-0.39607,0.00015,21.21464]
[1776768351264,45.58,76617.67,0.05,-0.39607,0.00015,21.21464]
[1776768352001,45.58,76617.67,0.05,-0.39607,0.00015,21.21464]
[1776768353014,45.58,76626.76,0.05,-0.39467,0.00015,21.19675]
[1776768353201,45.58,76626.76,0.05,-0.39467,0.00015,21.19675]
[1776768353301,45.58,76626.76,0.05,-0.39467,0.00015,21.19675]
[1776768353363,45.58,76626.76,0.05,-0.39467,0.00015,21.19675]
[1776768353371,45.58,76626.76,0.05,-0.39467,0.00015,21.19675]
[1776768353482,45.58,76626.76,0.05,-0.39467,0.00015,21.19675]
[1776768353505,45.58,76626.76,0.05,-0.39467,0.00015,21.19675]
[1776768354022,45.57,76633.54,0.05,-0.39363,0.00015,21.18324]
[1776768354201,45.57,76633.54,0.05,-0.39363,0.00015,21.18324]
[1776768354277,45.57,76633.54,0.05,-0.39363,0.00015,21.18324]
[1776768354573,45.57,76633.54,0.05,-0.39363,0.00015,21.18324]
[1776768354634,45.57,76633.54,0.05,-0.39363,0.00015,21.18324]
[1776768354656,45.57,76633.54,0.05,-0.39363,0.00015,21.18324]
[1776768354702,45.57,76633.54,0.05,-0.39363,0.00015,21.18324]
[1776768354934,45.57,76633.54,0.05,-0.39363,0.00015,21.18324]
[1776768355028,45.57,76634.67,0.05,-0.39346,0.00015,21.18092]
[1776768355123,45.57,76634.67,0.05,-0.39346,0.00015,21.18092]
[1776768355627,45.57,76634.67,0.05,-0.39346,0.00015,21.18092]
[1776768357436,45.57,76629.58,0.05,-0.39424,0.00015,21.19107]
[1776768357729,45.57,76629.58,0.05,-0.39424,0.00015,21.19107]
[1776768358049,45.57,76632.12,0.05,-0.39385,0.00015,21.186]
[1776768358116,45.57,76632.12,0.05,-0.39385,0.00015,21.186]
[1776768359590,45.57,76629.61,0.05,-0.39423,0.00015,21.191]
[1776768359604,45.57,76629.61,0.05,-0.39423,0.00015,21.191]
[1776768359632,45.57,76629.61,0.05,-0.39423,0.00015,21.191]
[1776768359745,45.57,76629.61,0.05,-0.39423,0.00015,21.191]
[1776768360049,45.57,76629.61,0.05,-0.39423,0.00015,21.191]
[1776768360068,45.57,76624.89,0.05,-0.39495,0.00015,21.20034]
[1776768360100,45.57,76624.89,0.05,-0.39495,0.00015,21.20034]
[1776768360368,45.57,76624.89,0.05,-0.39495,0.00015,21.20034]
[1776768360382,45.57,76624.89,0.05,-0.39495,0.00015,21.20034]
[1776768360388,45.57,76624.89,0.05,-0.39495,0.00015,21.20034]
[1776768360422,45.57,76624.89,0.05,-0.39495,0.00015,21.20034]
[1776768361071,45.57,76621.09,0.05,-0.39554,0.00015,21.2078]
[1776768361131,45.57,76621.09,0.05,-0.39554,0.00015,21.2078]
[1776768361434,45.57,76621.09,0.05,-0.39554,0.00015,21.2078]
[1776768361484,45.57,76621.09,0.05,-0.39554,0.00015,21.2078]
[1776768361526,45.57,76621.09,0.05,-0.39554,0.00015,21.2078]
[1776768361577,45.57,76621.09,0.05,-0.39554,0.00015,21.2078]
[1776768362068,45.57,76621.09,0.05,-0.39554,0.00015,21.2078]
[1776768362079,45.57,76621.32,0.05,-0.3955,0.00015,21.20733]
[1776768362268,45.57,76621.32,0.05,-0.3955,0.00015,21.20733]
[1776768362317,45.57,76621.32,0.05,-0.3955,0.00015,21.20733]
[1776768363221,45.57,76619.17,0.05,-0.39583,0.00015,21.21157]
[1776768363279,45.57,76619.17,0.05,-0.39583,0.00015,21.21157]
[1776768366632,45.57,76616.5,0.05,-0.39625,0.00015,21.21688]
[1776768366974,45.57,76616.5,0.05,-0.39625,0.00015,21.21688]
[1776768373156,45.58,76621.54,0.05,-0.39549,0.00015,21.20722]
[1776768374199,45.58,76621.54,0.05,-0.39549,0.00015,21.20722]
[1776768377008,45.58,76619.86,0.05,-0.39575,0.00015,21.2106]
[1776768377079,45.58,76619.86,0.05,-0.39575,0.00015,21.2106]
[1776768377138,45.59,76621.91,0.05,-0.39544,0.00015,21.20661]
[1776768377342,45.59,76621.91,0.05,-0.39544,0.00015,21.20661]
[1776768378078,45.59,76621.57,0.05,-0.39549,0.00015,21.20731]
[1776768379502,45.59,76621.02,0.05,-0.39558,0.00015,21.20842]
[1776768379521,45.59,76621.02,0.05,-0.39558,0.00015,21.20842]
[1776768379698,45.59,76621.02,0.05,-0.39558,0.00015,21.20842]
[1776768379729,45.59,76621.02,0.05,-0.39558,0.00015,21.20842]
[1776768379790,45.59,76621.02,0.05,-0.39558,0.00015,21.20842]
[1776768379983,45.59,76621.02,0.05,-0.39558,0.00015,21.20842]
[1776768380061,45.59,76620.38,0.05,-0.39568,0.00015,21.2097]
[1776768380323,45.59,76620.38,0.05,-0.39568,0.00015,21.2097]
[1776768380424,45.59,76630.25,0.05,-0.39417,0.00015,21.19022]
[1776768381566,45.59,76630.25,0.05,-0.39417,0.00015,21.19022]
[1776768381630,45.59,76630.25,0.05,-0.39417,0.00015,21.19022]
[1776768381877,45.59,76630.25,0.05,-0.39417,0.00015,21.19022]
[1776768381941,45.59,76630.25,0.05,-0.39417,0.00015,21.19022]
[1776768382062,45.59,76630.25,0.05,-0.39417,0.00015,21.19022]
[1776768382084,45.59,76635.17,0.05,-0.39341,0.00015,21.18038]
[1776768382373,45.59,76635.17,0.05,-0.39341,0.00015,21.18038]
[1776768382422,45.59,76635.17,0.05,-0.39341,0.00015,21.18038]
[1776768383108,45.59,76635.17,0.05,-0.39341,0.00015,21.18038]
[1776768383119,45.59,76633.77,0.05,-0.39362,0.00015,21.18313]
[1776768385163,45.59,76635.26,0.05,-0.39339,0.00015,21.18015]
[1776768385828,45.59,76635.26,0.05,-0.39339,0.00015,21.18015]
[1776768386463,45.59,76635.81,0.05,-0.39331,0.00015,21.17904]
[1776768387001,45.59,76636.08,0.05,-0.39327,0.00015,21.1785]
[1776768387289,45.59,76636.08,0.05,-0.39327,0.00015,21.1785]
[1776768388110,45.59,76636.8,0.05,-0.39316,0.00015,21.17705]
[1776768388236,45.59,76636.8,0.05,-0.39316,0.00015,21.17705]
[1776768388604,45.59,76636.8,0.05,-0.39316,0.00015,21.17705]
[1776768388624,45.59,76636.8,0.05,-0.39316,0.00015,21.17705]
[1776768388730,45.59,76636.8,0.05,-0.39316,0.00015,21.17705]
[1776768388805,45.59,76636.8,0.05,-0.39316,0.00015,21.17705]
[1776768388894,45.59,76636.8,0.05,-0.39316,0.00015,21.17705]
[1776768389065,45.59,76636.8,0.05,-0.39316,0.00015,21.17705]
[1776768389104,45.59,76636.8,0.05,-0.39316,0.00015,21.17705]
[1776768389123,45.59,76636.8,0.05,-0.39316,0.00015,21.17705]
[1776768389078,45.59,76634.87,0.05,-0.39345,0.00015,21.18093]
[1776768389822,45.59,76629.41,0.05,-0.39429,0.00015,21.19182]
[1776768391885,45.59,76629.41,0.05,-0.39429,0.00015,21.19182]
[1776768393029,45.59,76627.78,0.05,-0.39452,0.00015,21.19088]
[1776768393073,45.59,76627.78,0.05,-0.39452,0.00015,21.19088]
[1776768393446,45.59,76626.11,0.05,-0.39478,0.00015,21.19417]
[1776768393547,45.59,76632.9,0.05,-0.39374,0.00015,21.18067]
[1776768394251,45.59,76632.9,0.05,-0.39374,0.00015,21.18067]
[1776768394308,45.58,76632.9,0.05,-0.39373,0.00015,21.18067]
[1776768396027,45.58,76632.9,0.05,-0.39373,0.00015,21.18067]
[1776768396090,45.58,76632.9,0.05,-0.39373,0.00015,21.18067]
[1776768396142,45.58,76635.45,0.05,-0.39334,0.00015,21.17556]
[1776768398742,45.58,76636.5,0.05,-0.39318,0.00015,21.17344]
[1776768398876,45.58,76636.5,0.05,-0.39318,0.00015,21.17344]
[1776768399024,45.58,76636.5,0.05,-0.39318,0.00015,21.17344]
[1776768399125,45.58,76638.21,0.05,-0.39292,0.00015,21.17]
[1776768399896,45.58,76638.21,0.05,-0.39292,0.00015,21.17]
[1776768399985,45.58,76638.21,0.05,-0.39292,0.00015,21.17]
[1776768401377,45.58,76645.91,0.05,-0.39174,0.00015,21.15433]
[1776768401387,45.58,76645.91,0.05,-0.39174,0.00015,21.15433]
[1776768401411,45.58,76645.91,0.05,-0.39174,0.00015,21.15433]
[1776768402097,45.58,76646.39,0.05,-0.39166,0.00015,21.15325]
[1776768404059,45.58,76650.88,0.05,-0.39097,0.00015,21.144]
[1776768404150,45.58,76650.88,0.05,-0.39097,0.00015,21.144]
[1776768404135,45.58,76650.05,0.05,-0.39109,0.00015,21.14566]
[1776768404250,45.58,76650.05,0.05,-0.39109,0.00015,21.14566]
[1776768404511,45.58,76650.05,0.05,-0.39109,0.00015,21.14566]
[1776768404636,45.58,76650.05,0.05,-0.39109,0.00015,21.14566]
[1776768404674,45.58,76661.79,0.05,-0.3893,0.00015,21.12134]
[1776768405527,45.58,76661.79,0.05,-0.3893,0.00015,21.12134]
[1776768405570,45.58,76661.79,0.05,-0.3893,0.00015,21.12134]
[1776768405738,45.58,76661.79,0.05,-0.3893,0.00015,21.12134]
[1776768405835,45.57,76660.4,0.05,-0.3895,0.00015,21.12417]
[1776768406173,45.57,76660.4,0.05,-0.3895,0.00015,21.12417]
[1776768406284,45.57,76660.4,0.05,-0.3895,0.00015,21.12417]
[1776768406349,45.57,76660.4,0.05,-0.3895,0.00015,21.12417]
[1776768406450,45.57,76659.91,0.05,-0.38958,0.00015,21.12519]
[1776768408699,45.57,76659.91,0.05,-0.38958,0.00015,21.12515]
[1776768408714,45.57,76659.91,0.05,-0.38958,0.00015,21.12515]
[1776768408720,45.57,76659.91,0.05,-0.38958,0.00015,21.12515]
[1776768408765,45.57,76659.91,0.05,-0.38958,0.00015,21.12515]
[1776768409136,45.57,76659.26,0.05,-0.38967,0.00015,21.12647]
[1776768409176,45.57,76659.26,0.05,-0.38967,0.00015,21.12647]
[1776768409242,45.57,76659.26,0.05,-0.38967,0.00015,21.12647]
[1776768409320,45.57,76659.26,0.05,-0.38967,0.00015,21.12647]
[1776768409466,45.57,76663.02,0.05,-0.3891,0.00015,21.11862]
[1776768412722,45.57,76664.11,0.05,-0.38893,0.00015,21.11623]
[1776768415366,45.57,76661.89,0.05,-0.38926,0.00015,21.12079]
[1776768415442,45.57,76661.89,0.05,-0.38926,0.00015,21.12079]
[1776768415489,45.57,76661.89,0.05,-0.38926,0.00015,21.12079]
[1776768415489,45.57,76661.89,0.05,-0.38926,0.00015,21.12079]
[1776768415692,45.57,76661.89,0.05,-0.38926,0.00015,21.12079]
[1776768415875,45.57,76661.89,0.05,-0.38926,0.00015,21.12079]
[1776768416014,45.57,76661.89,0.05,-0.38926,0.00015,21.12079]
[1776768416118,45.56,76652.78,0.05,-0.39065,0.00015,21.13965]
[1776768416169,45.56,76652.78,0.05,-0.39065,0.00015,21.13965]
[1776768416393,45.56,76652.78,0.05,-0.39065,0.00015,21.13965]
[1776768416581,45.56,76652.78,0.05,-0.39065,0.00015,21.13965]
[1776768416631,45.56,76652.78,0.05,-0.39065,0.00015,21.13965]
[1776768416805,45.56,76652.78,0.05,-0.39065,0.00015,21.13965]
[1776768416860,45.57,76631.88,0.05,-0.39385,0.00015,21.18214]
[1776768417703,45.57,76631.88,0.05,-0.39385,0.00015,21.18214]
[1776768417765,45.57,76631.88,0.05,-0.39385,0.00015,21.18214]
[1776768417804,45.57,76630.63,0.05,-0.39405,0.00015,21.18468]
[1776768419250,45.57,76629.87,0.05,-0.39417,0.00015,21.18624]
[1776768419284,45.57,76629.87,0.05,-0.39417,0.00015,21.18624]
[1776768419368,45.57,76629.87,0.05,-0.39417,0.00015,21.18624]
[1776768420624,45.57,76639.91,0.05,-0.39263,0.00015,21.1661]
[1776768420856,45.57,76639.91,0.05,-0.39263,0.00015,21.1661]
[1776768421098,45.57,76645.82,0.05,-0.39172,0.00015,21.15397]
[1776768421192,45.57,76645.82,0.05,-0.39172,0.00015,21.15397]
[1776768421501,45.57,76645.82,0.05,-0.39172,0.00015,21.15397]
[1776768422286,45.57,76645.82,0.05,-0.39172,0.00015,21.15397]
[1776768422761,45.57,76645.82,0.05,-0.39172,0.00015,21.15397]
[1776768422847,45.57,76645.82,0.05,-0.39172,0.00015,21.15397]
[1776768422975,45.57,76645.82,0.05,-0.39172,0.00015,21.15397]
[1776768422978,45.56,76656.57,0.05,-0.39007,0.00015,21.13176]
[1776768423587,45.56,76656.57,0.05,-0.39007,0.00015,21.13176]
[1776768423612,45.56,76656.57,0.05,-0.39007,0.00015,21.13176]
[1776768423621,45.56,76656.57,0.05,-0.39007,0.00015,21.13176]
[1776768423896,45.56,76656.89,0.05,-0.39001,0.00015,21.13107]
[1776768424421,45.56,76656.89,0.05,-0.39001,0.00015,21.13107]
[1776768424498,45.56,76656.89,0.05,-0.39001,0.00015,21.13107]
[1776768425133,45.56,76656.89,0.05,-0.39001,0.00015,21.13107]
[1776768425005,45.56,76663.1,0.05,-0.38906,0.00015,21.11808]
[1776768425532,45.56,76663.1,0.05,-0.38906,0.00015,21.11808]
[1776768426573,45.56,76669.89,0.05,-0.38802,0.00015,21.10375]
[1776768428030,45.56,76669.89,0.05,-0.38802,0.00015,21.10375]
[1776768428079,45.56,76669.89,0.05,-0.38802,0.00015,21.10375]
[1776768428117,45.56,76669.89,0.05,-0.38802,0.00015,21.10375]
[1776768428125,45.56,76669.89,0.05,-0.38802,0.00015,21.10375]
[1776768428067,45.56,76669.49,0.05,-0.38808,0.00015,21.10456]
[1776768428196,45.56,76669.49,0.05,-0.38808,0.00015,21.10456]
[1776768429207,45.56,76669.49,0.05,-0.38808,0.00015,21.10456]
[1776768429256,45.56,76672.72,0.05,-0.38759,0.00015,21.09769]
[1776768429271,45.56,76672.72,0.05,-0.38759,0.00015,21.09769]
[1776768429388,45.56,76672.72,0.05,-0.38759,0.00015,21.09769]
[1776768430161,45.56,76672.72,0.05,-0.38759,0.00015,21.09769]
[1776768430135,45.56,76689.46,0.05,-0.38504,0.00015,21.06165]
[1776768431140,45.56,76689.46,0.05,-0.38504,0.00015,21.06165]
[1776768431161,45.56,76689.46,0.05,-0.38504,0.00015,21.06165]
[1776768430888,45.56,76693.74,0.05,-0.38438,0.00015,21.05231]
[1776768431287,45.56,76693.74,0.05,-0.38438,0.00015,21.05231]
[1776768431876,45.56,76693.74,0.05,-0.38438,0.00015,21.05231]
[1776768431969,45.56,76686.65,0.05,-0.38546,0.00015,21.06778]
[1776768433447,45.56,76690.04,0.05,-0.38495,0.00015,21.06041]
[1776768433523,45.56,76690.04,0.05,-0.38495,0.00015,21.06041]
[1776768433602,45.56,76690.04,0.05,-0.38495,0.00015,21.06041]
[1776768433720,45.56,76690.04,0.05,-0.38495,0.00015,21.06041]
[1776768433739,45.56,76690.04,0.05,-0.38495,0.00015,21.06041]
[1776768433804,45.56,76690.13,0.05,-0.38494,0.00015,21.06022]
[1776768435282,45.56,76695.56,0.05,-0.38411,0.00015,21.04834]
[1776768435323,45.56,76695.56,0.05,-0.38411,0.00015,21.04834]
[1776768435341,45.56,76695.56,0.05,-0.38411,0.00015,21.04834]
[1776768435428,45.56,76695.56,0.05,-0.38411,0.00015,21.04834]
[1776768435850,45.56,76695.56,0.05,-0.38411,0.00015,21.04834]
[1776768435882,45.56,76695.56,0.05,-0.38411,0.00015,21.04834]
[1776768435894,45.56,76695.56,0.05,-0.38411,0.00015,21.04834]
[1776768436019,45.56,76695.56,0.05,-0.38411,0.00015,21.04834]
[1776768436034,45.56,76695.56,0.05,-0.38411,0.00015,21.04834]
[1776768436150,45.56,76695.56,0.05,-0.38411,0.00015,21.04834]
[1776768436082,45.56,76690.6,0.05,-0.38487,0.00015,21.05922]
[1776768436211,45.56,76690.6,0.05,-0.38487,0.00015,21.05922]
[1776768436284,45.56,76690.6,0.05,-0.38487,0.00015,21.05922]
[1776768436376,45.56,76690.6,0.05,-0.38487,0.00015,21.05922]
[1776768436406,45.56,76690.6,0.05,-0.38487,0.00015,21.05922]
[1776768436498,45.56,76690.6,0.05,-0.38487,0.00015,21.05922]
[1776768437057,45.56,76703.73,0.05,-0.38287,0.00015,21.03032]
[1776768437511,45.56,76703.73,0.05,-0.38287,0.00015,21.03032]
[1776768437764,45.56,76703.73,0.05,-0.38287,0.00015,21.03032]
[1776768437778,45.56,76703.73,0.05,-0.38287,0.00015,21.03032]
[1776768437865,45.56,76701.52,0.05,-0.38321,0.00015,21.03525]
[1776768439606,45.56,76698.75,0.05,-0.38363,0.00015,21.0414]
[1776768439709,45.56,76698.75,0.05,-0.38363,0.00015,21.0414]
[1776768439720,45.56,76698.75,0.05,-0.38363,0.00015,21.0414]
[1776768439764,45.56,76698.75,0.05,-0.38363,0.00015,21.0414]
[1776768439774,45.56,76698.75,0.05,-0.38363,0.00015,21.0414]
[1776768439859,45.56,76698.75,0.05,-0.38363,0.00015,21.0414]
[1776768439960,45.56,76698.57,0.05,-0.38366,0.00015,21.04181]
[1776768440835,45.56,76708.93,0.05,-0.38208,0.00015,21.01882]
[1776768442329,45.56,76709.07,0.05,-0.38206,0.00015,21.01854]
[1776768442418,45.56,76709.07,0.05,-0.38206,0.00015,21.01854]
[1776768442568,45.56,76709.07,0.05,-0.38206,0.00015,21.01854]
[1776768442734,45.56,76709.07,0.05,-0.38206,0.00015,21.01854]
[1776768442805,45.56,76709.07,0.05,-0.38206,0.00015,21.01854]
[1776768442844,45.56,76709.07,0.05,-0.38206,0.00015,21.01854]
[1776768442874,45.56,76709.07,0.05,-0.38206,0.00015,21.01854]
[1776768442973,45.56,76709.07,0.05,-0.38206,0.00015,21.01854]
[1776768443074,45.56,76703.29,0.05,-0.38294,0.00015,21.03145]
[1776768444765,45.56,76703.29,0.05,-0.38294,0.00015,21.03145]
[1776768445155,45.56,76703.29,0.05,-0.38294,0.00015,21.03145]
[1776768445178,45.56,76697.31,0.05,-0.38386,0.00015,21.04471]
[1776768445854,45.56,76697.31,0.05,-0.38386,0.00015,21.04471]
[1776768445890,45.56,76697.31,0.05,-0.38386,0.00015,21.04471]
[1776768445901,45.56,76697.31,0.05,-0.38386,0.00015,21.04471]
[1776768445906,45.56,76697.31,0.05,-0.38386,0.00015,21.04471]
[1776768445918,45.56,76697.31,0.05,-0.38386,0.00015,21.04471]
[1776768445968,45.56,76697.31,0.05,-0.38386,0.00015,21.04471]
[1776768445993,45.56,76693.39,0.05,-0.38445,0.00015,21.05333]
[1776768446212,45.56,76693.39,0.05,-0.38445,0.00015,21.05333]
[1776768446268,45.56,76693.39,0.05,-0.38445,0.00015,21.05333]
[1776768447088,45.57,76686.83,0.05,-0.38545,0.00015,21.06764]
[1776768448770,45.57,76686.83,0.05,-0.38545,0.00015,21.06764]
[1776768449519,45.57,76683.33,0.05,-0.38599,0.00015,21.07521]
[1776768449562,45.57,76683.33,0.05,-0.38599,0.00015,21.07521]
[1776768449722,45.57,76683.33,0.05,-0.38599,0.00015,21.07521]
[1776768449935,45.57,76682.79,0.05,-0.38607,0.00015,21.07637]
[1776768450999,45.57,76682.79,0.05,-0.38607,0.00015,21.07637]
[1776768451060,45.57,76682.79,0.05,-0.38607,0.00015,21.07637]
[1776768451142,45.57,76682.79,0.05,-0.38607,0.00015,21.07637]
[1776768451259,45.56,76681.76,0.05,-0.38621,0.00015,21.07442]
[1776768451724,45.56,76681.76,0.05,-0.38621,0.00015,21.07442]
[1776768452605,45.56,76681.76,0.05,-0.38621,0.00015,21.07442]
[1776768452653,45.56,76681.76,0.05,-0.38621,0.00015,21.07442]
[1776768452814,45.56,76665.97,0.05,-0.38862,0.00015,21.10803]
[1776768454062,45.56,76665.97,0.05,-0.38862,0.00015,21.10803]
[1776768454117,45.56,76663.18,0.05,-0.38904,0.00015,21.11385]
[1776768454224,45.56,76663.18,0.05,-0.38904,0.00015,21.11385]
[1776768455110,45.56,76663.18,0.05,-0.38904,0.00015,21.11385]
[1776768455173,45.56,76663.18,0.05,-0.38904,0.00015,21.11385]
[1776768455213,45.56,76663.18,0.05,-0.38904,0.00015,21.11383]
[1776768455300,45.56,76663.18,0.05,-0.38904,0.00015,21.11383]
[1776768455371,45.56,76663.18,0.05,-0.38904,0.00015,21.11383]
[1776768455373,45.56,76663.18,0.05,-0.38904,0.00015,21.11383]
[1776768455404,45.56,76663.18,0.05,-0.38904,0.00015,21.11383]
[1776768455498,45.56,76663.18,0.05,-0.38904,0.00015,21.11383]
[1776768455601,45.56,76663.18,0.05,-0.38904,0.00015,21.11383]
[1776768455755,45.56,76659.73,0.05,-0.38957,0.00015,21.12104]
[1776768456531,45.56,76659.73,0.05,-0.38957,0.00015,21.12104]
[1776768456542,45.56,76659.73,0.05,-0.38957,0.00015,21.12104]
[1776768456766,45.56,76649.38,0.05,-0.39114,0.00015,21.14239]
[1776768457363,45.56,76649.38,0.05,-0.39114,0.00015,21.14239]
[1776768458437,45.56,76647.77,0.05,-0.39139,0.00015,21.14565]
[1776768458777,45.56,76648.66,0.05,-0.39125,0.00015,21.14378]
[1776768461479,45.56,76648.33,0.05,-0.39129,0.00015,21.14437]
[1776768461599,45.56,76648.33,0.05,-0.39129,0.00015,21.14437]
[1776768461826,45.56,76648.33,0.05,-0.39129,0.00015,21.14437]
[1776768462459,45.55,76649.71,0.05,-0.39108,0.00015,21.1415]
[1776768462469,45.55,76649.71,0.05,-0.39108,0.00015,21.1415]
[1776768462803,45.55,76649.71,0.05,-0.39108,0.00015,21.14145]
[1776768467840,45.55,76649.74,0.05,-0.39106,0.00015,21.14118]
[1776768469351,45.54,76651.78,0.05,-0.39074,0.00015,21.13694]
[1776768469519,45.54,76651.78,0.05,-0.39074,0.00015,21.13694]
[1776768470127,45.54,76651.78,0.05,-0.39074,0.00015,21.13694]
[1776768470179,45.54,76668.69,0.05,-0.38816,0.00015,21.10158]
[1776768470271,45.54,76668.69,0.05,-0.38816,0.00015,21.10158]
[1776768470599,45.54,76668.69,0.05,-0.38816,0.00015,21.10158]
[1776768470860,45.54,76668.69,0.05,-0.38815,0.00015,21.10156]
[1776768471951,45.54,76668.69,0.05,-0.38815,0.00015,21.10156]
[1776768472009,45.54,76668.69,0.05,-0.38815,0.00015,21.10156]
[1776768472207,45.54,76668.69,0.05,-0.38815,0.00015,21.10156]
[1776768472119,45.54,76693.68,0.05,-0.38434,0.00015,21.04774]
[1776768472232,45.54,76693.68,0.05,-0.38434,0.00015,21.04774]
[1776768472419,45.54,76693.68,0.05,-0.38434,0.00015,21.04774]
[1776768472902,45.54,76693.68,0.05,-0.38434,0.00015,21.04774]
[1776768472996,45.54,76693.68,0.05,-0.38434,0.00015,21.04774]
[1776768473191,45.54,76708.61,0.05,-0.38207,0.00015,21.01467]
[1776768474185,45.54,76708.61,0.05,-0.38207,0.00015,21.01467]
[1776768474192,45.54,76708.61,0.05,-0.38207,0.00015,21.01467]
[1776768473880,45.54,76708.61,0.05,-0.38207,0.00015,21.0147]
[1776768474241,45.54,76708.61,0.05,-0.38207,0.00015,21.0147]
[1776768474824,45.54,76708.61,0.05,-0.38207,0.00015,21.0147]
[1776768474868,45.54,76708.61,0.05,-0.38207,0.00015,21.0147]
[1776768474925,45.54,76706.39,0.05,-0.38241,0.00015,21.01969]
[1776768476087,45.54,76706.39,0.05,-0.38241,0.00015,21.01969]
[1776768476153,45.55,76706.53,0.05,-0.38239,0.00015,21.0194]
[1776768479606,45.55,76706.42,0.05,-0.38242,0.00015,21.01974]
[1776768479828,45.55,76706.42,0.05,-0.38242,0.00015,21.01974]
[1776768479967,45.55,76702.24,0.05,-0.38305,0.00015,21.02907]
[1776768480245,45.55,76702.24,0.05,-0.38305,0.00015,21.02907]
[1776768480299,45.55,76702.24,0.05,-0.38305,0.00015,21.02907]
[1776768481269,45.55,76702.24,0.05,-0.38305,0.00015,21.02909]
[1776768481350,45.55,76702.24,0.05,-0.38305,0.00015,21.02909]
[1776768481433,45.55,76702.24,0.05,-0.38305,0.00015,21.02909]
[1776768481443,45.55,76702.24,0.05,-0.38305,0.00015,21.02909]
[1776768481585,45.55,76702.24,0.05,-0.38305,0.00015,21.02909]
[1776768482071,45.55,76702.24,0.05,-0.38305,0.00015,21.02909]
[1776768482170,45.55,76693.98,0.05,-0.38431,0.00015,21.04733]
[1776768482333,45.55,76693.98,0.05,-0.38431,0.00015,21.04733]
[1776768482487,45.55,76693.98,0.05,-0.38431,0.00015,21.04733]
[1776768483909,45.55,76693.98,0.05,-0.38431,0.00015,21.04734]
[1776768484871,45.55,76694.09,0.05,-0.3843,0.00015,21.04711]
[1776768487130,45.55,76694.62,0.05,-0.38422,0.00015,21.04597]
[1776768487133,45.55,76694.62,0.05,-0.38422,0.00015,21.04597]
[1776768487137,45.55,76694.16,0.05,-0.38429,0.00015,21.04699]
[1776768488333,45.55,76690.2,0.05,-0.38489,0.00015,21.05567]
[1776768488486,45.55,76690.2,0.05,-0.38489,0.00015,21.05567]
[1776768488861,45.55,76690.2,0.05,-0.38489,0.00015,21.05567]
[1776768488985,45.55,76690.2,0.05,-0.38489,0.00015,21.05567]
[1776768490998,45.55,76696.95,0.05,-0.38387,0.00015,21.04091]
[1776768496034,45.56,76694.88,0.05,-0.38419,0.00015,21.04555]
[1776768498946,45.56,76696.23,0.05,-0.38398,0.00015,21.04261]
[1776768499056,45.56,76695.9,0.05,-0.38404,0.00015,21.04335]
[1776768501644,45.56,76697.93,0.05,-0.38373,0.00015,21.03892]
[1776768502843,45.56,76698.25,0.05,-0.38368,0.00015,21.03823]
[1776768502941,45.56,76698.25,0.05,-0.38368,0.00015,21.03823]
[1776768505097,45.56,76706.36,0.05,-0.38245,0.00015,21.02032]
[1776768505811,45.56,76706.36,0.05,-0.38245,0.00015,21.02032]
[1776768505870,45.56,76706.36,0.05,-0.38245,0.00015,21.02032]
[1776768507065,45.56,76705.8,0.05,-0.38254,0.00015,21.0216]
[1776768507189,45.56,76705.49,0.05,-0.38259,0.00015,21.02232]
[1776768509237,45.56,76714.44,0.05,-0.38123,0.00015,21.00233]
[1776768509526,45.56,76714.44,0.05,-0.38123,0.00015,21.00233]
[1776768509593,45.56,76714.44,0.05,-0.38123,0.00015,21.00233]
[1776768509874,45.56,76714.44,0.05,-0.38123,0.00015,21.00233]
[1776768509993,45.56,76714.44,0.05,-0.38123,0.00015,21.00233]
[1776768510186,45.56,76729.38,0.05,-0.37897,0.00015,20.96835]
[1776768511141,45.57,76729.38,0.05,-0.37895,0.00015,20.96421]
[1776768512195,45.57,76729.38,0.05,-0.37895,0.00015,20.96421]
[1776768512255,45.57,76729.38,0.05,-0.37895,0.00015,20.96421]
[1776768512206,45.57,76732.8,0.05,-0.37844,0.00015,20.95639]
[1776768512859,45.57,76732.8,0.05,-0.37844,0.00015,20.95639]
[1776768515111,45.57,76727.77,0.05,-0.37921,0.00015,20.96809]
[1776768515170,45.57,76727.77,0.05,-0.37921,0.00015,20.96809]
[1776768515268,45.57,76727.77,0.05,-0.37921,0.00015,20.96809]
[1776768515212,45.57,76727.47,0.05,-0.37926,0.00015,20.96883]
[1776768515671,45.57,76727.47,0.05,-0.37926,0.00015,20.96883]
[1776768520319,45.58,76728.71,0.05,-0.37908,0.00015,20.96626]
[1776768520983,45.58,76728.71,0.05,-0.37908,0.00015,20.96626]
[1776768521284,45.58,76732.19,0.05,-0.37856,0.00015,20.95831]
[1776768521295,45.58,76732.19,0.05,-0.37856,0.00015,20.95831]
[1776768522123,45.58,76732.19,0.05,-0.37856,0.00015,20.95831]
[1776768522258,45.58,76732.19,0.05,-0.37856,0.00015,20.95831]
[1776768522219,45.58,76733.37,0.05,-0.37839,0.00015,20.95564]
[1776768522342,45.58,76733.37,0.05,-0.37839,0.00015,20.95564]
[1776768522521,45.58,76733.37,0.05,-0.37839,0.00015,20.95564]
[1776768522534,45.58,76733.37,0.05,-0.37839,0.00015,20.95564]
[1776768523226,45.58,76736.15,0.05,-0.37797,0.00015,20.94925]
[1776768524790,45.58,76739.05,0.05,-0.37753,0.00015,20.94251]
[1776768524801,45.58,76739.05,0.05,-0.37753,0.00015,20.94251]
[1776768524876,45.58,76739.05,0.05,-0.37753,0.00015,20.94251]
[1776768525240,45.58,76740.29,0.05,-0.37734,0.00015,20.93964]
[1776768528775,45.58,76738.39,0.05,-0.37763,0.00015,20.94402]
[1776768528823,45.58,76738.39,0.05,-0.37763,0.00015,20.94402]
[1776768529159,45.58,76738.39,0.05,-0.37763,0.00015,20.94402]
[1776768529268,45.58,76739.99,0.05,-0.37739,0.00015,20.94037]
[1776768529379,45.58,76739.99,0.05,-0.37739,0.00015,20.94037]
[1776768530792,45.59,76737.42,0.05,-0.37778,0.00015,20.94642]
[1776768531028,45.59,76737.42,0.05,-0.37778,0.00015,20.94642]
[1776768531370,45.59,76735.34,0.05,-0.3781,0.00015,20.95131]
[1776768531604,45.59,76735.34,0.05,-0.3781,0.00015,20.95131]
[1776768531647,45.59,76735.34,0.05,-0.3781,0.00015,20.95131]
[1776768533250,45.59,76734.34,0.05,-0.37826,0.00015,20.95369]
[1776768533515,45.59,76736.09,0.05,-0.378,0.00015,20.94971]
[1776768533585,45.59,76734.97,0.05,-0.37817,0.00015,20.95231]
[1776768534589,45.59,76734.97,0.05,-0.37817,0.00015,20.95231]
[1776768534658,45.59,76734.32,0.05,-0.37827,0.00015,20.95388]
[1776768536822,45.59,76734.32,0.05,-0.37827,0.00015,20.95392]
[1776768536862,45.6,76741.72,0.05,-0.37715,0.00015,20.93677]
[1776768537366,45.6,76741.72,0.05,-0.37715,0.00015,20.93677]
[1776768537385,45.6,76741.72,0.05,-0.37715,0.00015,20.93677]
[1776768537515,45.6,76741.72,0.05,-0.37715,0.00015,20.93677]
[1776768538093,45.6,76741.72,0.05,-0.37715,0.00015,20.93677]
[1776768538120,45.6,76741.72,0.05,-0.37715,0.00015,20.93677]
[1776768538130,45.6,76741.72,0.05,-0.37715,0.00015,20.93677]
[1776768538190,45.6,76741.72,0.05,-0.37715,0.00015,20.93677]
[1776768538194,45.6,76736.56,0.05,-0.37794,0.00015,20.94889]
[1776768539562,45.6,76734.7,0.05,-0.37822,0.00015,20.9532]
[1776768539963,45.6,76734.7,0.05,-0.37822,0.00015,20.9532]
[1776768541536,45.6,76734.52,0.05,-0.37826,0.00015,20.95375]
[1776768541583,45.6,76734.11,0.05,-0.37832,0.00015,20.95477]
[1776768547116,45.61,76738.77,0.05,-0.37764,0.00015,20.94426]
[1776768548408,45.62,76731.28,0.05,-0.37878,0.00015,20.9618]
[1776768549869,45.62,76731.28,0.05,-0.37878,0.00015,20.9618]
[1776768550195,45.62,76731.28,0.05,-0.37878,0.00015,20.9618]
[1776768550256,45.62,76731.28,0.05,-0.37878,0.00015,20.9618]
[1776768550293,45.62,76726.92,0.05,-0.37945,0.00015,20.97193]
[1776768550466,45.62,76726.92,0.05,-0.37945,0.00015,20.97193]
[1776768551526,45.62,76726.45,0.05,-0.37952,0.00015,20.97307]
[1776768551549,45.62,76726.45,0.05,-0.37952,0.00015,20.97307]
[1776768552273,45.62,76719.59,0.05,-0.38057,0.00015,20.98873]
[1776768554083,45.62,76718.18,0.05,-0.38078,0.00015,20.99197]
[1776768554147,45.62,76718.18,0.05,-0.38078,0.00015,20.99197]
[1776768557883,45.63,76714.07,0.05,-0.38142,0.00015,21.00143]
[1776768557911,45.63,76714.07,0.05,-0.38142,0.00015,21.00143]
[1776768557977,45.63,76714.07,0.05,-0.38142,0.00015,21.00143]
[1776768558122,45.63,76714.07,0.05,-0.38142,0.00015,21.00143]
[1776768558166,45.63,76714.07,0.05,-0.38142,0.00015,21.00143]
[1776768558217,45.63,76714.07,0.05,-0.38142,0.00015,21.00143]
[1776768558287,45.63,76706.47,0.05,-0.38257,0.00015,21.01845]
[1776768558332,45.63,76706.47,0.05,-0.38257,0.00015,21.01845]
[1776768559377,45.63,76703.13,0.05,-0.38308,0.00015,21.02586]
[1776768559389,45.63,76703.13,0.05,-0.38308,0.00015,21.02586]
[1776768559395,45.63,76703.13,0.05,-0.38308,0.00015,21.02586]
[1776768559690,45.63,76702.14,0.05,-0.38323,0.00015,21.02808]
[1776768563007,45.63,76700.59,0.05,-0.38347,0.00015,21.03157]
[1776768563042,45.63,76700.59,0.05,-0.38347,0.00015,21.03157]
[1776768563063,45.63,76700.59,0.05,-0.38347,0.00015,21.03157]
[1776768563089,45.63,76700.59,0.05,-0.38347,0.00015,21.03157]
[1776768563124,45.63,76700.59,0.05,-0.38347,0.00015,21.03157]
[1776768563224,45.63,76700.59,0.05,-0.38347,0.00015,21.03157]
[1776768563324,45.63,76698.89,0.05,-0.38373,0.00015,21.03533]
[1776768564285,45.63,76720.59,0.05,-0.38044,0.00015,20.98687]
[1776768564627,45.63,76720.59,0.05,-0.38044,0.00015,20.98687]
[1776768565220,45.63,76726.13,0.05,-0.3796,0.00015,20.97431]
[1776768565722,45.63,76726.13,0.05,-0.3796,0.00015,20.97431]
[1776768565795,45.63,76726.13,0.05,-0.3796,0.00015,20.97431]
[1776768565915,45.63,76726.13,0.05,-0.3796,0.00015,20.97431]
[1776768565947,45.63,76726.13,0.05,-0.3796,0.00015,20.97431]
[1776768565982,45.63,76726.13,0.05,-0.3796,0.00015,20.97431]
[1776768565997,45.64,76732.38,0.05,-0.37866,0.00015,20.96004]
[1776768567943,45.64,76736.49,0.05,-0.37805,0.00015,20.9507]
[1776768569333,45.64,76735.38,0.05,-0.37821,0.00015,20.95327]
[1776768569550,45.64,76736.2,0.05,-0.3781,0.00015,20.95152]
[1776768571241,45.64,76743.15,0.05,-0.37703,0.00015,20.93123]
[1776768571715,45.64,76743.15,0.05,-0.37703,0.00015,20.93123]
[1776768571729,45.64,76743.15,0.05,-0.37703,0.00015,20.93123]
[1776768571782,45.64,76743.15,0.05,-0.37703,0.00015,20.93123]
[1776768571883,45.64,76742.89,0.05,-0.37707,0.00015,20.93183]
[1776768575102,45.65,76745.45,0.05,-0.37669,0.00015,20.9259]
[1776768575163,45.65,76744.74,0.05,-0.3768,0.00015,20.9276]
[1776768579235,45.65,76749.48,0.05,-0.37609,0.00015,20.91653]
[1776768579292,45.65,76749.48,0.05,-0.37609,0.00015,20.91653]
[1776768580062,45.65,76747.99,0.05,-0.37631,0.00015,20.92008]
[1776768580306,45.65,76749.24,0.05,-0.37613,0.00015,20.91716]
[1776768581141,45.65,76749.24,0.05,-0.37613,0.00015,20.91716]
[1776768581204,45.65,76749.24,0.05,-0.37613,0.00015,20.91716]
[1776768582236,45.65,76748.53,0.05,-0.37623,0.00015,20.91878]
[1776768582314,45.65,76748.53,0.05,-0.37623,0.00015,20.91878]
[1776768582910,45.65,76749.08,0.05,-0.37614,0.00015,20.91744]
[1776768582982,45.65,76749.08,0.05,-0.37614,0.00015,20.91744]
[1776768586635,45.65,76751.42,0.05,-0.37579,0.00015,20.91185]
[1776768586677,45.65,76751.42,0.05,-0.37579,0.00015,20.91185]
[1776768588184,45.64,76752.14,0.05,-0.37568,0.00015,20.91013]
[1776768588255,45.64,76752.14,0.05,-0.37568,0.00015,20.91013]
[1776768594279,45.64,76755.93,0.05,-0.3751,0.00015,20.90104]
[1776768599542,45.64,76755.8,0.05,-0.37511,0.00015,20.90113]
[1776768602151,45.63,76757.92,0.05,-0.37478,0.00015,20.896]
[1776768602211,45.63,76757.92,0.05,-0.37478,0.00015,20.896]
[1776768602691,45.63,76760.93,0.05,-0.37432,0.00015,20.88872]
[1776768602823,45.63,76760.93,0.05,-0.37432,0.00015,20.88872]
[1776768603031,45.63,76760.93,0.05,-0.37432,0.00015,20.88872]
[1776768603307,45.63,76760.93,0.05,-0.37432,0.00015,20.88872]
[1776768603359,45.63,76771.53,0.05,-0.37272,0.00015,20.86318]
[1776768603485,45.63,76771.53,0.05,-0.37272,0.00015,20.86318]
[1776768603924,45.63,76771.53,0.05,-0.37272,0.00015,20.86318]
[1776768604032,45.63,76771.53,0.05,-0.37272,0.00015,20.86318]
[1776768604194,45.63,76801.43,0.05,-0.36823,0.00015,20.78946]
[1776768605140,45.63,76801.43,0.05,-0.36823,0.00015,20.78946]
[1776768605244,45.63,76801.43,0.05,-0.36823,0.00015,20.78946]
[1776768605376,45.63,76801.43,0.05,-0.36823,0.00015,20.78946]
[1776768605301,45.63,76810.33,0.05,-0.3669,0.00015,20.76698]
[1776768605485,45.63,76810.33,0.05,-0.3669,0.00015,20.76698]
[1776768606221,45.63,76810.33,0.05,-0.3669,0.00015,20.76698]
[1776768606323,45.63,76813.37,0.05,-0.36645,0.00015,20.7593]
[1776768606697,45.63,76813.37,0.05,-0.36645,0.00015,20.7593]
[1776768606771,45.63,76813.37,0.05,-0.36645,0.00015,20.7593]
[1776768606835,45.63,76813.37,0.05,-0.36645,0.00015,20.7593]
[1776768606928,45.63,76813.37,0.05,-0.36645,0.00015,20.7593]
[1776768606960,45.63,76813.37,0.05,-0.36645,0.00015,20.7593]
[1776768607270,45.63,76818.19,0.05,-0.36573,0.00015,20.74704]
[1776768607448,45.63,76818.19,0.05,-0.36573,0.00015,20.74704]
[1776768607896,45.63,76818.19,0.05,-0.36573,0.00015,20.74704]
[1776768607953,45.63,76806.99,0.05,-0.3674,0.00015,20.77551]
[1776768610283,45.63,76806.96,0.05,-0.36741,0.00015,20.77563]
[1776768610319,45.63,76806.96,0.05,-0.36741,0.00015,20.77563]
[1776768610334,45.63,76806.21,0.05,-0.36753,0.00015,20.77757]
[1776768610993,45.63,76806.21,0.05,-0.36753,0.00015,20.77757]
[1776768611069,45.63,76806.21,0.05,-0.36753,0.00015,20.77757]
[1776768611094,45.63,76807.64,0.05,-0.36731,0.00015,20.77398]
[1776768611770,45.63,76807.64,0.05,-0.36731,0.00015,20.77398]
[1776768611845,45.63,76807.64,0.05,-0.36731,0.00015,20.77398]
[1776768612366,45.63,76812.37,0.05,-0.36661,0.00015,20.76202]
[1776768612729,45.63,76812.37,0.05,-0.36661,0.00015,20.76202]
[1776768612818,45.63,76812.37,0.05,-0.36661,0.00015,20.76202]
[1776768612910,45.63,76812.37,0.05,-0.36661,0.00015,20.76202]
[1776768612988,45.63,76815.93,0.05,-0.36607,0.00015,20.75296]
[1776768613632,45.63,76815.93,0.05,-0.36607,0.00015,20.75296]
[1776768613679,45.63,76815.93,0.05,-0.36607,0.00015,20.75296]
[1776768614119,45.64,76812.31,0.05,-0.36662,0.00015,20.76225]
[1776768614704,45.64,76812.31,0.05,-0.36662,0.00015,20.76225]
[1776768615119,45.64,76811.78,0.05,-0.3667,0.00015,20.7636]
[1776768617037,45.64,76810.6,0.05,-0.36688,0.00015,20.76666]
[1776768617063,45.64,76810.6,0.05,-0.36688,0.00015,20.76666]
[1776768617138,45.64,76810.16,0.05,-0.36695,0.00015,20.76781]
[1776768618602,45.64,76810.16,0.05,-0.36695,0.00015,20.76781]
[1776768619157,45.64,76810.1,0.05,-0.36696,0.00015,20.76803]
[1776768622672,45.64,76807.58,0.05,-0.36734,0.00015,20.7745]
[1776768623242,45.64,76813.24,0.05,-0.3665,0.00015,20.76018]
[1776768623618,45.64,76813.24,0.05,-0.3665,0.00015,20.76018]
[1776768623975,45.64,76813.24,0.05,-0.3665,0.00015,20.76018]
[1776768624022,45.64,76813.24,0.05,-0.3665,0.00015,20.76018]
[1776768624699,45.64,76816.92,0.05,-0.36595,0.00015,20.75084]
[1776768624973,45.64,76816.92,0.05,-0.36595,0.00015,20.75084]
[1776768628727,45.65,76818.24,0.05,-0.36576,0.00015,20.74767]
[1776768632803,45.65,76815.29,0.05,-0.36619,0.00015,20.75117]
[1776768633509,45.65,76815.29,0.05,-0.36619,0.00015,20.75117]
[1776768634033,45.65,76815.37,0.05,-0.36618,0.00015,20.75101]
[1776768639073,45.66,76815.58,0.05,-0.36617,0.00015,20.75077]
[1776768644121,45.66,76809.78,0.05,-0.36705,0.00015,20.76574]
[1776768649152,45.67,76806.49,0.05,-0.36755,0.00015,20.77427]
[1776768654190,45.67,76812.75,0.05,-0.36662,0.00015,20.75863]
[1776768660229,45.68,76814.38,0.05,-0.3664,0.00015,20.75478]
[1776768662871,45.68,76810.34,0.05,-0.36701,0.00015,20.76512]
[1776768662890,45.68,76810.34,0.05,-0.36701,0.00015,20.76512]
[1776768663040,45.68,76810.34,0.05,-0.36701,0.00015,20.76512]
[1776768663261,45.68,76810.34,0.05,-0.36701,0.00015,20.76512]
[1776768663400,45.68,76822.83,0.05,-0.36514,0.00015,20.73333]
[1776768663468,45.68,76822.83,0.05,-0.36514,0.00015,20.73333]
[1776768663913,45.68,76822.83,0.05,-0.36514,0.00015,20.73333]
[1776768664040,45.68,76822.83,0.05,-0.36514,0.00015,20.73333]
[1776768664391,45.68,76834.64,0.05,-0.36339,0.00015,20.70288]
[1776768664795,45.68,76834.64,0.05,-0.36339,0.00015,20.70288]
[1776768664871,45.68,76834.64,0.05,-0.36339,0.00015,20.70288]
[1776768664879,45.68,76834.64,0.05,-0.36339,0.00015,20.70288]
[1776768664989,45.68,76834.64,0.05,-0.36339,0.00015,20.70288]
[1776768665172,45.68,76834.64,0.05,-0.36339,0.00015,20.70288]
[1776768665273,45.69,76849.79,0.05,-0.36114,0.00015,20.66323]
[1776768665464,45.69,76849.79,0.05,-0.36114,0.00015,20.66323]
[1776768665481,45.69,76849.79,0.05,-0.36114,0.00015,20.66323]
[1776768665520,45.69,76849.79,0.05,-0.36114,0.00015,20.66323]
[1776768665685,45.69,76849.79,0.05,-0.36114,0.00015,20.66323]
[1776768665789,45.69,76849.79,0.05,-0.36114,0.00015,20.66323]
[1776768666005,45.69,76849.79,0.05,-0.36114,0.00015,20.66323]
[1776768666016,45.69,76849.79,0.05,-0.36114,0.00015,20.66323]
[1776768666220,45.69,76849.79,0.05,-0.36114,0.00015,20.66323]
[1776768666320,45.69,76854.63,0.05,-0.36042,0.00015,20.65048]
[1776768667090,45.69,76854.63,0.05,-0.36042,0.00015,20.65048]
[1776768668204,45.69,76858.55,0.05,-0.35984,0.00015,20.64007]
[1776768668220,45.69,76858.55,0.05,-0.35984,0.00015,20.64007]
[1776768668257,45.69,76858.55,0.05,-0.35984,0.00015,20.64007]
[1776768668360,45.69,76859.43,0.05,-0.35972,0.00015,20.63786]
[1776768669441,45.69,76859.43,0.05,-0.35972,0.00015,20.63786]
[1776768670500,45.7,76856.45,0.05,-0.36017,0.00015,20.64608]
[1776768670512,45.7,76856.45,0.05,-0.36017,0.00015,20.64608]
[1776768670519,45.7,76856.45,0.05,-0.36017,0.00015,20.64608]
[1776768671313,45.7,76854.53,0.05,-0.36046,0.00015,20.65122]
[1776768671958,45.7,76854.53,0.05,-0.36046,0.00015,20.65122]
[1776768672013,45.7,76854.53,0.05,-0.36046,0.00015,20.65122]
[1776768673882,45.7,76859.15,0.05,-0.35978,0.00015,20.63899]
[1776768673992,45.7,76859.15,0.05,-0.35978,0.00015,20.63899]
[1776768674146,45.7,76859.15,0.05,-0.35978,0.00015,20.63899]
[1776768674331,45.7,76860.46,0.05,-0.35959,0.00015,20.63555]
[1776768675236,45.7,76860.46,0.05,-0.35959,0.00015,20.63555]
[1776768675341,45.7,76860.86,0.05,-0.35953,0.00015,20.63453]
[1776768675467,45.7,76860.86,0.05,-0.35953,0.00015,20.63453]
[1776768675943,45.7,76860.86,0.05,-0.35953,0.00015,20.63453]
[1776768675983,45.7,76860.86,0.05,-0.35953,0.00015,20.63453]
[1776768676345,45.7,76860.86,0.05,-0.35954,0.00015,20.63463]
[1776768677041,45.7,76860.86,0.05,-0.35954,0.00015,20.63463]
[1776768677057,45.7,76860.86,0.05,-0.35954,0.00015,20.63463]
[1776768677110,45.7,76860.86,0.05,-0.35954,0.00015,20.63463]
[1776768677120,45.7,76860.86,0.05,-0.35954,0.00015,20.63463]
[1776768677226,45.7,76860.86,0.05,-0.35954,0.00015,20.63463]
[1776768677352,45.7,76855.25,0.05,-0.36037,0.00015,20.64972]
[1776768677494,45.7,76855.25,0.05,-0.36037,0.00015,20.64972]
[1776768677526,45.7,76855.25,0.05,-0.36037,0.00015,20.64972]
[1776768678411,45.71,76849.79,0.05,-0.36119,0.00015,20.6643]
[1776768678557,45.71,76849.79,0.05,-0.36119,0.00015,20.6643]
[1776768678723,45.71,76849.79,0.05,-0.36119,0.00015,20.6643]
[1776768679145,45.71,76849.79,0.05,-0.36119,0.00015,20.6643]
[1776768679226,45.71,76849.79,0.05,-0.36119,0.00015,20.6643]
[1776768679379,45.71,76849.79,0.05,-0.36119,0.00015,20.6643]
[1776768679450,45.71,76849.79,0.05,-0.36119,0.00015,20.6643]
[1776768679366,45.71,76849.79,0.05,-0.3612,0.00015,20.66441]
[1776768679745,45.71,76849.79,0.05,-0.3612,0.00015,20.66441]
[1776768680229,45.71,76849.79,0.05,-0.3612,0.00015,20.66441]
[1776768680372,45.71,76849.79,0.05,-0.3612,0.00015,20.66441]
[1776768680421,45.71,76836.16,0.05,-0.36323,0.00015,20.70025]
[1776768681218,45.71,76836.16,0.05,-0.36323,0.00015,20.70025]
[1776768681226,45.71,76836.16,0.05,-0.36323,0.00015,20.70025]
[1776768681250,45.71,76836.16,0.05,-0.36323,0.00015,20.70025]
[1776768681433,45.71,76834.93,0.05,-0.36342,0.00015,20.70353]
[1776768681502,45.71,76834.93,0.05,-0.36342,0.00015,20.70353]
[1776768682331,45.71,76834.93,0.05,-0.36342,0.00015,20.70353]
[1776768682366,45.71,76834.93,0.05,-0.36342,0.00015,20.70353]
[1776768682402,45.71,76834.93,0.05,-0.36342,0.00015,20.70353]
[1776768682423,45.71,76834.93,0.05,-0.36342,0.00015,20.70353]
[1776768682419,45.71,76834.92,0.05,-0.36342,0.00015,20.70364]
[1776768682843,45.71,76834.92,0.05,-0.36342,0.00015,20.70364]
[1776768683259,45.71,76834.92,0.05,-0.36342,0.00015,20.70364]
[1776768685587,45.72,76834.85,0.05,-0.36344,0.00015,20.70405]
[1776768687869,45.72,76830.63,0.05,-0.36408,0.00015,20.71514]
[1776768688028,45.72,76830.63,0.05,-0.36408,0.00015,20.71514]
[1776768688161,45.72,76830.63,0.05,-0.36408,0.00015,20.71514]
[1776768688177,45.72,76830.63,0.05,-0.36408,0.00015,20.71514]
[1776768688311,45.72,76830.63,0.05,-0.36408,0.00015,20.71514]
[1776768688376,45.72,76830.63,0.05,-0.36408,0.00015,20.71514]
[1776768688449,45.72,76846.6,0.05,-0.36171,0.00015,20.67356]
[1776768688538,45.72,76846.6,0.05,-0.36171,0.00015,20.67356]
[1776768689439,45.72,76849.37,0.05,-0.3613,0.00015,20.66633]
[1776768689897,45.72,76849.37,0.05,-0.3613,0.00015,20.66633]
[1776768689956,45.72,76849.37,0.05,-0.3613,0.00015,20.66633]
[1776768690332,45.72,76849.37,0.05,-0.3613,0.00015,20.66633]
[1776768690407,45.72,76849.37,0.05,-0.3613,0.00015,20.66633]
[1776768690455,45.72,76849.37,0.05,-0.3613,0.00015,20.6664]
[1776768691261,45.72,76849.37,0.05,-0.3613,0.00015,20.6664]
[1776768691453,45.72,76864.03,0.05,-0.3591,0.00015,20.62309]
[1776768692460,45.72,76885.55,0.05,-0.35592,0.00015,20.56471]
[1776768692629,45.72,76885.55,0.05,-0.35592,0.00015,20.56471]
[1776768692662,45.72,76885.55,0.05,-0.35592,0.00015,20.56471]
[1776768692698,45.72,76885.55,0.05,-0.35592,0.00015,20.56471]
[1776768692708,45.72,76885.55,0.05,-0.35592,0.00015,20.56471]
[1776768693260,45.72,76885.55,0.05,-0.35592,0.00015,20.56471]
[1776768693322,45.72,76885.55,0.05,-0.35592,0.00015,20.56471]
[1776768693387,45.72,76885.55,0.05,-0.35592,0.00015,20.56471]
[1776768694952,45.72,76884.32,0.05,-0.35611,0.00015,20.56815]
[1776768694999,45.72,76884.32,0.05,-0.35611,0.00015,20.56815]
[1776768695105,45.72,76884.32,0.05,-0.35611,0.00015,20.56815]
[1776768695486,45.72,76885.2,0.05,-0.35597,0.00015,20.56573]
[1776768695945,45.72,76885.2,0.05,-0.35597,0.00015,20.56573]
[1776768696125,45.72,76885.2,0.05,-0.35597,0.00015,20.56573]
[1776768696366,45.72,76885.2,0.05,-0.35597,0.00015,20.56573]
[1776768696446,45.72,76885.2,0.05,-0.35597,0.00015,20.56573]
[1776768696490,45.73,76886.94,0.05,-0.35572,0.00015,20.56101]
[1776768696637,45.73,76886.94,0.05,-0.35572,0.00015,20.56101]
[1776768696727,45.73,76886.94,0.05,-0.35572,0.00015,20.56101]
[1776768696948,45.73,76886.94,0.05,-0.35572,0.00015,20.56101]
[1776768697025,45.73,76886.94,0.05,-0.35572,0.00015,20.56101]
[1776768697495,45.73,76881.32,0.05,-0.35655,0.00015,20.57644]
[1776768698100,45.73,76881.32,0.05,-0.35655,0.00015,20.57644]
[1776768698190,45.73,76881.32,0.05,-0.35655,0.00015,20.57644]
[1776768698503,45.73,76863.46,0.05,-0.3592,0.00015,20.62476]
[1776768698531,45.73,76863.46,0.05,-0.3592,0.00015,20.62476]
[1776768698634,45.73,76863.46,0.05,-0.3592,0.00015,20.62476]
[1776768699128,45.73,76863.46,0.05,-0.3592,0.00015,20.62476]
[1776768699510,45.73,76875.61,0.05,-0.3574,0.00015,20.59202]
[1776768700064,45.73,76875.61,0.05,-0.3574,0.00015,20.59202]
[1776768700154,45.73,76875.61,0.05,-0.3574,0.00015,20.59202]
[1776768700202,45.73,76875.61,0.05,-0.3574,0.00015,20.59202]
[1776768700431,45.73,76875.61,0.05,-0.3574,0.00015,20.59202]
[1776768700511,45.73,76875.61,0.05,-0.3574,0.00015,20.59202]
[1776768700519,45.73,76866.85,0.05,-0.3587,0.00015,20.61574]
[1776768700577,45.73,76866.85,0.05,-0.3587,0.00015,20.61574]
[1776768700662,45.73,76866.85,0.05,-0.3587,0.00015,20.61574]
[1776768700780,45.73,76866.85,0.05,-0.3587,0.00015,20.61574]
[1776768701069,45.73,76866.85,0.05,-0.3587,0.00015,20.61574]
[1776768701524,45.73,76864.66,0.05,-0.35902,0.00015,20.62167]
[1776768701885,45.73,76864.66,0.05,-0.35902,0.00015,20.62167]
[1776768701977,45.73,76864.66,0.05,-0.35902,0.00015,20.62167]
[1776768702019,45.73,76864.66,0.05,-0.35902,0.00015,20.62167]
[1776768702533,45.73,76853.35,0.05,-0.3607,0.00015,20.65186]
[1776768703822,45.73,76849.94,0.05,-0.36121,0.00015,20.66099]
[1776768704513,45.73,76850.3,0.05,-0.36117,0.00015,20.66015]
[1776768705292,45.73,76850.3,0.05,-0.36117,0.00015,20.66015]
[1776768705360,45.73,76850.3,0.05,-0.36117,0.00015,20.66015]
[1776768705416,45.73,76850.3,0.05,-0.36117,0.00015,20.66015]
[1776768705426,45.73,76850.3,0.05,-0.36117,0.00015,20.66015]
[1776768705518,45.74,76846.92,0.05,-0.36167,0.00015,20.66917]
[1776768705556,45.74,76846.92,0.05,-0.36167,0.00015,20.66917]
[1776768705730,45.74,76846.92,0.05,-0.36167,0.00015,20.66917]
[1776768705792,45.74,76846.92,0.05,-0.36167,0.00015,20.66917]
[1776768705913,45.74,76846.92,0.05,-0.36167,0.00015,20.66917]
[1776768706459,45.74,76834.36,0.05,-0.36355,0.00015,20.70207]
[1776768707302,45.74,76825.22,0.05,-0.36491,0.00015,20.72573]
[1776768709112,45.74,76825.22,0.05,-0.36491,0.00015,20.72573]
[1776768709532,45.74,76825.22,0.05,-0.36491,0.00015,20.72573]
[1776768709137,45.74,76818.81,0.05,-0.36587,0.00015,20.74218]
[1776768709553,45.74,76818.81,0.05,-0.36587,0.00015,20.74218]
[1776768710451,45.74,76817.63,0.05,-0.36605,0.00015,20.74529]
[1776768713620,45.74,76813.33,0.05,-0.3667,0.00015,20.75634]
[1776768713634,45.74,76813.33,0.05,-0.3667,0.00015,20.75634]
[1776768713706,45.74,76813.33,0.05,-0.3667,0.00015,20.75634]
[1776768713816,45.74,76813.33,0.05,-0.3667,0.00015,20.75634]
[1776768714043,45.74,76811.21,0.05,-0.36701,0.00015,20.7617]
[1776768716045,45.75,76811.21,0.05,-0.36702,0.00015,20.76174]
[1776768720343,45.75,76807.97,0.05,-0.36751,0.00015,20.77005]
[1776768720380,45.75,76807.97,0.05,-0.36751,0.00015,20.77005]
[1776768720790,45.75,76808.29,0.05,-0.36746,0.00015,20.76931]
[1776768720939,45.75,76808.29,0.05,-0.36746,0.00015,20.76931]
[1776768721001,45.75,76808.29,0.05,-0.36746,0.00015,20.76931]
[1776768721345,45.75,76808.29,0.05,-0.36746,0.00015,20.76931]
[1776768721482,45.75,76808.29,0.05,-0.36746,0.00015,20.76931]
[1776768721556,45.75,76808.12,0.05,-0.36749,0.00015,20.76978]
[1776768721885,45.75,76808.12,0.05,-0.36749,0.00015,20.76978]
[1776768722345,45.75,76785.93,0.05,-0.37081,0.00015,20.8249]
[1776768722689,45.75,76785.93,0.05,-0.37081,0.00015,20.8249]
[1776768722729,45.75,76785.93,0.05,-0.37081,0.00015,20.8249]
[1776768722737,45.75,76785.93,0.05,-0.37081,0.00015,20.8249]
[1776768722741,45.75,76785.93,0.05,-0.37081,0.00015,20.8249]
[1776768722775,45.75,76785.93,0.05,-0.37081,0.00015,20.8249]
[1776768722845,45.75,76783.95,0.05,-0.37111,0.00015,20.82975]
[1776768723620,45.75,76783.95,0.05,-0.37111,0.00015,20.82975]
[1776768723658,45.75,76783.95,0.05,-0.37111,0.00015,20.82975]
[1776768723849,45.75,76783.95,0.05,-0.37111,0.00015,20.82975]
[1776768723888,45.75,76783.95,0.05,-0.37111,0.00015,20.82975]
[1776768724084,45.75,76783.95,0.05,-0.37111,0.00015,20.82975]
[1776768724262,45.75,76783.95,0.05,-0.37111,0.00015,20.82975]
[1776768724292,45.75,76783.95,0.05,-0.37111,0.00015,20.82975]
[1776768724463,45.75,76783.95,0.05,-0.37111,0.00015,20.82975]
[1776768724468,45.75,76785.25,0.05,-0.37091,0.00015,20.82656]
[1776768726084,45.75,76785.25,0.05,-0.37091,0.00015,20.82656]
[1776768726123,45.75,76785.25,0.05,-0.37091,0.00015,20.82656]
[1776768726143,45.75,76785.25,0.05,-0.37091,0.00015,20.82656]
[1776768726301,45.75,76785.25,0.05,-0.37091,0.00015,20.82656]
[1776768726407,45.75,76785.25,0.05,-0.37091,0.00015,20.82656]
[1776768726509,45.75,76798.97,0.05,-0.36886,0.00015,20.79271]
[1776768726618,45.75,76798.97,0.05,-0.36886,0.00015,20.79271]
[1776768727275,45.75,76798.97,0.05,-0.36886,0.00015,20.79271]
[1776768727328,45.75,76798.97,0.05,-0.36886,0.00015,20.79271]
[1776768727560,45.75,76798.97,0.05,-0.36886,0.00015,20.79271]
[1776768728284,45.75,76790.7,0.05,-0.3701,0.00015,20.81321]
[1776768728535,45.75,76790.7,0.05,-0.3701,0.00015,20.81321]
[1776768728320,45.75,76788.5,0.05,-0.37043,0.00015,20.81862]
[1776768728660,45.75,76788.5,0.05,-0.37043,0.00015,20.81862]
[1776768729517,45.75,76787.28,0.05,-0.37061,0.00015,20.82162]
[1776768729815,45.75,76787.28,0.05,-0.37061,0.00015,20.82162]
[1776768731581,45.75,76788.79,0.05,-0.37038,0.00015,20.8179]
[1776768731631,45.75,76788.79,0.05,-0.37038,0.00015,20.8179]
[1776768732492,45.75,76785.7,0.05,-0.37085,0.00015,20.82551]
[1776768733080,45.75,76785.7,0.05,-0.37085,0.00015,20.82551]
[1776768733128,45.75,76785.7,0.05,-0.37085,0.00015,20.82551]
[1776768733212,45.75,76785.7,0.05,-0.37085,0.00015,20.82551]
[1776768734237,45.75,76788.67,0.05,-0.3704,0.00015,20.81821]
[1776768736316,45.75,76789.2,0.05,-0.37033,0.00015,20.81697]
[1776768736359,45.75,76800.51,0.05,-0.36864,0.00015,20.78899]
[1776768736972,45.75,76800.51,0.05,-0.36864,0.00015,20.78899]
[1776768737022,45.75,76800.51,0.05,-0.36864,0.00015,20.78899]
[1776768737293,45.75,76800.34,0.05,-0.36866,0.00015,20.78946]
[1776768738382,45.76,76809.4,0.05,-0.36731,0.00015,20.76683]
[1776768739445,45.76,76809.4,0.05,-0.36731,0.00015,20.76683]
[1776768739621,45.76,76809.42,0.05,-0.36731,0.00015,20.76678]
[1776768739825,45.76,76809.42,0.05,-0.36731,0.00015,20.76678]
[1776768739928,45.76,76809.42,0.05,-0.36731,0.00015,20.76678]
[1776768740213,45.76,76809.42,0.05,-0.36731,0.00015,20.76678]
[1776768740318,45.76,76809.42,0.05,-0.36731,0.00015,20.76678]
[1776768740374,45.76,76809.42,0.05,-0.36731,0.00015,20.76678]
[1776768740530,45.76,76790.86,0.05,-0.37009,0.00015,20.81316]
[1776768741096,45.76,76796.66,0.05,-0.36922,0.00015,20.79881]
[1776768741742,45.76,76796.66,0.05,-0.36922,0.00015,20.79881]
[1776768742325,45.76,76796.66,0.05,-0.36922,0.00015,20.79881]
[1776768742384,45.76,76796.66,0.05,-0.36922,0.00015,20.79881]
[1776768742426,45.76,76797.03,0.05,-0.36917,0.00015,20.79789]
[1776768743055,45.76,76797.03,0.05,-0.36917,0.00015,20.79789]
[1776768743088,45.76,76797.03,0.05,-0.36917,0.00015,20.79789]
[1776768743256,45.76,76797.03,0.05,-0.36917,0.00015,20.79789]
[1776768743275,45.76,76797.03,0.05,-0.36917,0.00015,20.79789]
[1776768743343,45.76,76797.41,0.05,-0.36911,0.00015,20.79695]
[1776768745233,45.76,76797.41,0.05,-0.36911,0.00015,20.79695]
[1776768745339,45.76,76797.41,0.05,-0.36911,0.00015,20.79695]
[1776768745884,45.76,76798.0,0.05,-0.36903,0.00015,20.79549]
[1776768745891,45.76,76798.0,0.05,-0.36903,0.00015,20.79549]
[1776768745963,45.76,76798.0,0.05,-0.36903,0.00015,20.79549]
[1776768745980,45.76,76798.0,0.05,-0.36903,0.00015,20.79549]
[1776768746050,45.76,76798.0,0.05,-0.36903,0.00015,20.79549]
[1776768746179,45.76,76798.0,0.05,-0.36903,0.00015,20.79549]
[1776768746231,45.76,76798.0,0.05,-0.36903,0.00015,20.79549]
[1776768746390,45.76,76798.43,0.05,-0.36896,0.00015,20.79443]
[1776768747189,45.76,76806.82,0.05,-0.36771,0.00015,20.77345]
[1776768748274,45.76,76806.82,0.05,-0.36771,0.00015,20.77345]
[1776768748327,45.76,76806.82,0.05,-0.36771,0.00015,20.77345]
[1776768748349,45.76,76806.82,0.05,-0.36771,0.00015,20.77345]
[1776768748381,45.76,76806.82,0.05,-0.36771,0.00015,20.77345]
[1776768748981,45.76,76810.8,0.05,-0.36711,0.00015,20.76344]
[1776768749050,45.76,76810.8,0.05,-0.36711,0.00015,20.76344]
[1776768749213,45.76,76810.8,0.05,-0.36711,0.00015,20.76344]
[1776768749318,45.76,76810.8,0.05,-0.36711,0.00015,20.76344]
[1776768749419,45.76,76802.69,0.05,-0.36833,0.00015,20.78383]
[1776768750532,45.76,76802.69,0.05,-0.36833,0.00015,20.78383]
[1776768750561,45.76,76798.07,0.05,-0.36902,0.00015,20.79543]
[1776768752416,45.76,76797.97,0.05,-0.36902,0.00015,20.79156]
[1776768752497,45.76,76797.97,0.05,-0.36902,0.00015,20.79156]
[1776768752569,45.77,76797.8,0.05,-0.36905,0.00015,20.79204]
[1776768752618,45.77,76797.8,0.05,-0.36905,0.00015,20.79204]
[1776768752752,45.77,76797.8,0.05,-0.36905,0.00015,20.79204]
[1776768752767,45.77,76797.8,0.05,-0.36905,0.00015,20.79204]
[1776768752926,45.77,76797.8,0.05,-0.36905,0.00015,20.79204]
[1776768752995,45.77,76797.8,0.05,-0.36905,0.00015,20.79204]
[1776768753076,45.77,76797.8,0.05,-0.36905,0.00015,20.79204]
[1776768753132,45.77,76797.8,0.05,-0.36905,0.00015,20.79204]
[1776768753336,45.77,76804.09,0.05,-0.36811,0.00015,20.77635]
[1776768754390,45.77,76820.57,0.05,-0.36565,0.00015,20.73469]
[1776768755342,45.77,76820.57,0.05,-0.36565,0.00015,20.73469]
[1776768755394,45.77,76820.57,0.05,-0.36565,0.00015,20.73469]
[1776768755443,45.77,76820.72,0.05,-0.36563,0.00015,20.73437]
[1776768756105,45.77,76820.72,0.05,-0.36563,0.00015,20.73437]
[1776768758752,45.77,76815.87,0.05,-0.36636,0.00015,20.7468]
[1776768758938,45.77,76815.87,0.05,-0.36636,0.00015,20.74684]
[1776768761014,45.77,76815.64,0.05,-0.3664,0.00015,20.74746]
[1776768761349,45.77,76815.64,0.05,-0.3664,0.00015,20.74746]
[1776768761413,45.77,76815.64,0.05,-0.3664,0.00015,20.74746]
[1776768761524,45.77,76815.64,0.05,-0.3664,0.00015,20.74746]
[1776768761527,45.77,76820.53,0.05,-0.36567,0.00015,20.7351]
[1776768761981,45.77,76820.53,0.05,-0.36567,0.00015,20.7351]
[1776768762128,45.77,76820.53,0.05,-0.36567,0.00015,20.7351]
[1776768762211,45.77,76820.53,0.05,-0.36567,0.00015,20.7351]
[1776768762488,45.77,76841.2,0.05,-0.3626,0.00015,20.6818]
[1776768763272,45.77,76841.2,0.05,-0.3626,0.00015,20.6818]
[1776768763342,45.77,76841.2,0.05,-0.3626,0.00015,20.6818]
[1776768763480,45.77,76841.2,0.05,-0.3626,0.00015,20.6818]
[1776768763578,45.77,76844.8,0.05,-0.36207,0.00015,20.67247]
[1776768764375,45.77,76844.8,0.05,-0.36207,0.00015,20.67247]
[1776768764555,45.77,76844.8,0.05,-0.36207,0.00015,20.67247]
[1776768764608,45.78,76845.34,0.05,-0.36199,0.00015,20.67115]
[1776768764626,45.78,76845.34,0.05,-0.36199,0.00015,20.67115]
[1776768765193,45.78,76845.34,0.05,-0.36199,0.00015,20.67115]
[1776768766724,45.78,76844.12,0.05,-0.36218,0.00015,20.67444]
[1776768766994,45.78,76845.75,0.05,-0.36194,0.00015,20.67026]
[1776768768828,45.78,76847.97,0.05,-0.36162,0.00015,20.66453]
[1776768769560,45.79,76847.91,0.05,-0.36164,0.00015,20.6649]
[1776768772774,45.79,76849.27,0.05,-0.36145,0.00015,20.66153]
[1776768773038,45.79,76850.28,0.05,-0.3613,0.00015,20.65897]
[1776768774798,45.79,76851.82,0.05,-0.36108,0.00015,20.65502]
[1776768775056,45.8,76852.42,0.05,-0.361,0.00015,20.65354]
[1776768776817,45.8,76852.49,0.05,-0.36099,0.00015,20.65347]
[1776768776835,45.8,76852.49,0.05,-0.36099,0.00015,20.65347]
[1776768777067,45.8,76852.49,0.05,-0.361,0.00015,20.65358]
[1776768778257,45.8,76852.49,0.05,-0.361,0.00015,20.65358]
[1776768778314,45.8,76852.49,0.05,-0.361,0.00015,20.65358]
[1776768778456,45.8,76852.49,0.05,-0.361,0.00015,20.65358]
[1776768778553,45.8,76845.89,0.05,-0.36199,0.00015,20.67115]
[1776768779459,45.8,76845.89,0.05,-0.36199,0.00015,20.67115]
[1776768780891,45.81,76846.86,0.05,-0.36185,0.00015,20.6687]
[1776768780918,45.81,76846.86,0.05,-0.36185,0.00015,20.6687]
[1776768780958,45.81,76846.86,0.05,-0.36185,0.00015,20.6687]
[1776768781183,45.81,76846.86,0.05,-0.36185,0.00015,20.6687]
[1776768782909,45.81,76841.63,0.05,-0.36263,0.00015,20.68256]
[1776768783108,45.81,76840.07,0.05,-0.36287,0.00015,20.68671]
[1776768786974,45.82,76839.65,0.05,-0.36294,0.00015,20.68804]
[1776768787138,45.82,76840.33,0.05,-0.36285,0.00015,20.68635]
[1776768788208,45.82,76840.33,0.05,-0.36285,0.00015,20.68635]
[1776768788282,45.82,76840.33,0.05,-0.36285,0.00015,20.68635]
[1776768788350,45.82,76840.33,0.05,-0.36285,0.00015,20.68635]
[1776768788379,45.82,76840.33,0.05,-0.36285,0.00015,20.68635]
[1776768788441,45.82,76840.33,0.05,-0.36285,0.00015,20.68635]
[1776768788510,45.82,76839.19,0.05,-0.36302,0.00015,20.68947]
[1776768789022,45.82,76839.19,0.05,-0.36302,0.00015,20.68947]
[1776768789230,45.82,76839.19,0.05,-0.36302,0.00015,20.68947]
[1776768789558,45.82,76831.94,0.05,-0.3641,0.00015,20.70832]
[1776768791059,45.82,76830.45,0.05,-0.36433,0.00015,20.71222]
[1776768791206,45.82,76830.45,0.05,-0.36433,0.00015,20.71222]
[1776768791267,45.82,76830.45,0.05,-0.36433,0.00015,20.71222]
[1776768791368,45.82,76833.58,0.05,-0.36386,0.00015,20.70415]
[1776768792412,45.82,76833.58,0.05,-0.36386,0.00015,20.70415]
[1776768792457,45.82,76833.58,0.05,-0.36386,0.00015,20.70415]
[1776768793192,45.83,76834.34,0.05,-0.36376,0.00015,20.70231]
[1776768793244,45.83,76834.34,0.05,-0.36376,0.00015,20.70231]
[1776768795204,45.84,76834.34,0.05,-0.36379,0.00015,20.70299]
[1776768795256,45.84,76834.34,0.05,-0.36379,0.00015,20.70299]
[1776768799512,45.85,76828.26,0.05,-0.36471,0.00015,20.7189]
[1776768807155,45.85,76825.08,0.05,-0.36521,0.00015,20.72752]
[1776768810639,45.86,76820.15,0.05,-0.36595,0.00015,20.74025]
[1776768811361,45.86,76817.52,0.05,-0.36635,0.00015,20.74703]
[1776768811543,45.86,76817.52,0.05,-0.36635,0.00015,20.74703]
[1776768811597,45.86,76817.52,0.05,-0.36635,0.00015,20.74703]
[1776768811627,45.86,76830.04,0.05,-0.36447,0.00015,20.7109]
[1776768813402,45.86,76833.38,0.05,-0.36397,0.00015,20.70237]
[1776768813632,45.86,76831.44,0.05,-0.36427,0.00015,20.70745]
[1776768814177,45.86,76831.44,0.05,-0.36427,0.00015,20.70745]
[1776768814264,45.86,76831.44,0.05,-0.36427,0.00015,20.70745]
[1776768816255,45.87,76832.13,0.05,-0.36417,0.00015,20.70575]
[1776768816318,45.87,76832.13,0.05,-0.36417,0.00015,20.70575]
[1776768816908,45.87,76834.35,0.05,-0.36384,0.00015,20.70017]
[1776768816958,45.87,76834.35,0.05,-0.36384,0.00015,20.70017]
[1776768818360,45.87,76834.35,0.05,-0.36384,0.00015,20.70017]
[1776768818422,45.87,76834.35,0.05,-0.36384,0.00015,20.70017]
[1776768824558,45.88,76835.68,0.05,-0.36367,0.00015,20.69717]
[1776768826934,45.88,76844.23,0.05,-0.36242,0.00015,20.6753]
[1776768827375,45.88,76844.23,0.05,-0.36242,0.00015,20.6753]
[1776768827446,45.88,76844.23,0.05,-0.36242,0.00015,20.6753]
[1776768829602,45.89,76846.49,0.05,-0.36209,0.00015,20.66958]
[1776768829685,45.89,76848.2,0.05,-0.36184,0.00015,20.6652]
[1776768835478,45.9,76847.49,0.05,-0.36198,0.00015,20.66762]
[1776768838121,45.9,76846.9,0.05,-0.36208,0.00015,20.66935]
[1776768838185,45.9,76846.9,0.05,-0.36208,0.00015,20.66935]
[1776768838221,45.9,76846.9,0.05,-0.36208,0.00015,20.66935]
[1776768838285,45.9,76846.9,0.05,-0.36208,0.00015,20.66935]
[1776768838502,45.91,76846.9,0.05,-0.36208,0.00015,20.66944]
[1776768839619,45.91,76835.4,0.05,-0.36379,0.00015,20.69938]
[1776768840417,45.91,76835.4,0.05,-0.36379,0.00015,20.69938]
[1776768841767,45.91,76833.34,0.05,-0.3641,0.00015,20.70482]
[1776768842535,45.91,76831.56,0.05,-0.36437,0.00015,20.70946]
[1776768843779,45.91,76831.56,0.05,-0.36437,0.00015,20.70946]
[1776768844546,45.91,76831.29,0.05,-0.36442,0.00015,20.71028]
[1776768844704,45.91,76831.29,0.05,-0.36442,0.00015,20.71028]
[1776768844845,45.91,76831.29,0.05,-0.36442,0.00015,20.71028]
[1776768845905,45.92,76829.37,0.05,-0.3647,0.00015,20.71527]
[1776768845913,45.92,76829.37,0.05,-0.3647,0.00015,20.71527]
[1776768846438,45.92,76829.37,0.05,-0.3647,0.00015,20.71527]
[1776768846667,45.92,76829.37,0.05,-0.3647,0.00015,20.71527]
[1776768846706,45.92,76828.68,0.05,-0.36481,0.00015,20.71709]
[1776768846863,45.92,76828.68,0.05,-0.36481,0.00015,20.71709]
[1776768846908,45.92,76828.68,0.05,-0.36481,0.00015,20.71709]
[1776768846940,45.92,76828.68,0.05,-0.36481,0.00015,20.71709]
[1776768847100,45.92,76828.68,0.05,-0.36481,0.00015,20.71709]
[1776768847569,45.92,76828.68,0.05,-0.36481,0.00015,20.71715]
[1776768848171,45.92,76828.68,0.05,-0.36481,0.00015,20.71715]
[1776768848247,45.92,76828.68,0.05,-0.36481,0.00015,20.71715]
[1776768848340,45.92,76828.68,0.05,-0.36481,0.00015,20.71715]
[1776768848575,45.92,76838.27,0.05,-0.36339,0.00015,20.69256]
[1776768848775,45.92,76838.27,0.05,-0.36339,0.00015,20.69256]
[1776768848785,45.92,76838.27,0.05,-0.36339,0.00015,20.69256]
[1776768849159,45.92,76838.27,0.05,-0.36339,0.00015,20.69256]
[1776768849303,45.92,76838.27,0.05,-0.36339,0.00015,20.69256]
[1776768849582,45.92,76838.44,0.05,-0.36337,0.00015,20.69219]
[1776768850589,45.92,76827.01,0.05,-0.36507,0.00015,20.72163]
[1776768851964,45.92,76825.31,0.05,-0.36533,0.00015,20.72602]
[1776768852020,45.92,76825.31,0.05,-0.36533,0.00015,20.72602]
[1776768852588,45.92,76825.31,0.05,-0.36533,0.00015,20.72602]
[1776768852640,45.92,76825.31,0.05,-0.36533,0.00015,20.72602]
[1776768852650,45.92,76824.68,0.05,-0.36542,0.00015,20.72768]
[1776768853933,45.93,76824.68,0.05,-0.36543,0.00015,20.72773]
[1776768853950,45.93,76824.68,0.05,-0.36543,0.00015,20.72773]
[1776768854618,45.93,76825.07,0.05,-0.36537,0.00015,20.72679]
[1776768859652,45.93,76822.95,0.05,-0.3657,0.00015,20.73246]
[1776768862037,45.93,76819.98,0.05,-0.36615,0.00015,20.7401]
[1776768862115,45.93,76819.98,0.05,-0.36615,0.00015,20.7401]
[1776768864074,45.94,76819.52,0.05,-0.36622,0.00015,20.74137]
[1776768864147,45.94,76819.21,0.05,-0.36627,0.00015,20.74215]
[1776768866749,45.94,76819.21,0.05,-0.36628,0.00015,20.74231]
[1776768866847,45.94,76819.21,0.05,-0.36628,0.00015,20.74231]
[1776768866929,45.94,76819.21,0.05,-0.36628,0.00015,20.74231]
[1776768866940,45.94,76819.21,0.05,-0.36628,0.00015,20.74231]
[1776768867716,45.94,76839.69,0.05,-0.36324,0.00015,20.68996]
[1776768867741,45.94,76839.69,0.05,-0.36324,0.00015,20.68996]
[1776768867923,45.94,76839.69,0.05,-0.36324,0.00015,20.68996]
[1776768868102,45.94,76839.69,0.05,-0.36324,0.00015,20.68996]
[1776768868714,45.94,76839.69,0.05,-0.36324,0.00015,20.69005]
[1776768869478,45.94,76839.69,0.05,-0.36324,0.00015,20.69005]
[1776768869536,45.94,76839.69,0.05,-0.36324,0.00015,20.69005]
[1776768869545,45.94,76839.69,0.05,-0.36324,0.00015,20.69005]
[1776768869546,45.94,76839.69,0.05,-0.36324,0.00015,20.69005]
[1776768869558,45.94,76839.69,0.05,-0.36324,0.00015,20.69005]
[1776768869724,45.95,76844.8,0.05,-0.36249,0.00015,20.67689]
[1776768870255,45.95,76844.8,0.05,-0.36249,0.00015,20.67689]
[1776768870280,45.95,76844.8,0.05,-0.36249,0.00015,20.67689]
[1776768870987,45.95,76845.62,0.05,-0.36238,0.00015,20.67486]
[1776768871047,45.95,76845.62,0.05,-0.36238,0.00015,20.67486]
[1776768871354,45.95,76845.62,0.05,-0.36238,0.00015,20.67486]
[1776768871431,45.95,76845.62,0.05,-0.36238,0.00015,20.67486]
[1776768872341,45.95,76847.77,0.05,-0.36204,0.00015,20.66511]
[1776768872542,45.95,76844.57,0.05,-0.36252,0.00015,20.67354]
[1776768873149,45.95,76844.57,0.05,-0.36252,0.00015,20.67354]
[1776768874314,45.95,76844.78,0.05,-0.36249,0.00015,20.673]
[1776768874571,45.96,76846.39,0.05,-0.36226,0.00015,20.669]
[1776768876312,45.96,76848.79,0.05,-0.36191,0.00015,20.66274]
[1776768876681,45.96,76848.79,0.05,-0.36191,0.00015,20.66274]
[1776768876530,45.96,76848.89,0.05,-0.3619,0.00015,20.66258]
[1776768877617,45.96,76864.42,0.05,-0.35961,0.00015,20.62179]
[1776768877922,45.96,76864.42,0.05,-0.35961,0.00015,20.62179]
[1776768878314,45.96,76864.42,0.05,-0.35961,0.00015,20.62179]
[1776768878525,45.96,76868.35,0.05,-0.35903,0.00015,20.61137]
[1776768880233,45.96,76868.2,0.05,-0.35905,0.00015,20.61177]
[1776768880279,45.96,76868.2,0.05,-0.35905,0.00015,20.61177]
[1776768881333,45.96,76867.34,0.05,-0.35918,0.00015,20.61414]
[1776768881374,45.96,76867.34,0.05,-0.35918,0.00015,20.61414]
[1776768884961,45.96,76869.56,0.05,-0.35886,0.00015,20.60834]
[1776768885036,45.96,76869.56,0.05,-0.35886,0.00015,20.60834]
[1776768886398,45.97,76871.08,0.05,-0.35864,0.00015,20.60432]
[1776768886645,45.97,76870.99,0.05,-0.35866,0.00015,20.60465]
[1776768887675,45.97,76870.99,0.05,-0.35866,0.00015,20.60465]
[1776768887712,45.97,76870.99,0.05,-0.35866,0.00015,20.60465]
[1776768887732,45.97,76870.99,0.05,-0.35866,0.00015,20.6047]
[1776768887920,45.97,76870.99,0.05,-0.35866,0.00015,20.6047]
[1776768890687,45.97,76859.7,0.05,-0.36033,0.00015,20.63479]
[1776768891487,45.97,76859.7,0.05,-0.36033,0.00015,20.63479]
[1776768891548,45.97,76859.7,0.05,-0.36033,0.00015,20.63479]
[1776768891558,45.97,76859.7,0.05,-0.36033,0.00015,20.63479]
[1776768891562,45.97,76859.7,0.05,-0.36033,0.00015,20.63479]
[1776768891576,45.97,76859.58,0.05,-0.36035,0.00015,20.63513]
[1776768892791,45.97,76859.58,0.05,-0.36035,0.00015,20.63513]
[1776768892863,45.97,76859.58,0.05,-0.36035,0.00015,20.63513]
[1776768892909,45.97,76866.79,0.05,-0.35929,0.00015,20.61602]
[1776768894814,45.97,76868.37,0.05,-0.35905,0.00015,20.61184]
[1776768894843,45.97,76868.37,0.05,-0.35905,0.00015,20.61184]
[1776768895302,45.97,76868.37,0.05,-0.35905,0.00015,20.61184]
[1776768895353,45.97,76868.37,0.05,-0.35905,0.00015,20.61184]
[1776768896707,45.97,76868.37,0.05,-0.35906,0.00015,20.61197]
[1776768897661,45.98,76868.37,0.05,-0.35907,0.00015,20.6121]
[1776768897713,45.98,76868.37,0.05,-0.35907,0.00015,20.6121]
[1776768897733,45.98,76868.37,0.05,-0.35907,0.00015,20.6121]
[1776768897848,45.98,76866.86,0.05,-0.3593,0.00015,20.61637]
[1776768898558,45.98,76866.86,0.05,-0.3593,0.00015,20.61637]
[1776768898750,45.98,76862.71,0.05,-0.35992,0.00015,20.62751]
[1776768900116,45.98,76859.04,0.05,-0.36047,0.00015,20.63732]
[1776768900156,45.98,76859.04,0.05,-0.36047,0.00015,20.63732]
[1776768900836,45.98,76859.49,0.05,-0.3604,0.00015,20.63613]
[1776768900869,45.98,76859.49,0.05,-0.3604,0.00015,20.63613]
[1776768901262,45.98,76859.49,0.05,-0.3604,0.00015,20.63613]
[1776768901301,45.98,76859.49,0.05,-0.3604,0.00015,20.63613]
[1776768903691,45.99,76860.59,0.05,-0.36025,0.00015,20.63344]
[1776768903743,45.99,76860.59,0.05,-0.36025,0.00015,20.63344]
[1776768904501,45.99,76862.02,0.05,-0.36005,0.00015,20.62986]
[1776768904621,45.99,76862.02,0.05,-0.36005,0.00015,20.62986]
[1776768904691,45.99,76868.54,0.05,-0.35909,0.00015,20.61264]
[1776768907211,46.0,76871.26,0.05,-0.3587,0.00015,20.60548]
[1776768907289,46.0,76871.26,0.05,-0.3587,0.00015,20.60548]
[1776768907533,46.0,76871.26,0.05,-0.3587,0.00015,20.60548]
[1776768907642,46.0,76871.26,0.05,-0.3587,0.00015,20.60548]
[1776768907648,46.0,76871.72,0.05,-0.35864,0.00015,20.60446]
[1776768908677,46.0,76885.73,0.05,-0.35658,0.00015,20.56676]
[1776768909700,46.0,76889.5,0.05,-0.35603,0.00015,20.55656]
[1776768910524,46.0,76889.5,0.05,-0.35603,0.00015,20.55656]
[1776768911057,46.0,76892.88,0.05,-0.35553,0.00015,20.5474]
[1776768911117,46.0,76893.0,0.05,-0.35552,0.00015,20.54708]
[1776768911806,46.0,76893.0,0.05,-0.35552,0.00015,20.54708]
[1776768911826,46.0,76893.0,0.05,-0.35552,0.00015,20.54708]
[1776768911974,46.0,76893.0,0.05,-0.35552,0.00015,20.54708]
[1776768912037,46.0,76893.0,0.05,-0.35552,0.00015,20.54708]
[1776768912361,46.0,76893.0,0.05,-0.35552,0.00015,20.54708]
[1776768912462,46.0,76887.53,0.05,-0.35632,0.00015,20.56205]
[1776768913944,46.0,76887.53,0.05,-0.35633,0.00015,20.56212]
[1776768914372,46.0,76887.53,0.05,-0.35633,0.00015,20.56212]
[1776768914473,46.01,76883.44,0.05,-0.35693,0.00015,20.57326]
[1776768915059,46.01,76883.44,0.05,-0.35693,0.00015,20.57326]
[1776768918946,46.01,76881.32,0.05,-0.35725,0.00015,20.5792]
[1776768919643,46.01,76881.32,0.05,-0.35725,0.00015,20.5792]
[1776768919682,46.01,76881.32,0.05,-0.35725,0.00015,20.5792]
[1776768919743,46.01,76881.32,0.05,-0.35725,0.00015,20.5792]
[1776768920863,46.01,76880.7,0.05,-0.35735,0.00015,20.58097]
[1776768920881,46.01,76880.7,0.05,-0.35735,0.00015,20.58097]
[1776768921769,46.01,76882.82,0.05,-0.35704,0.00015,20.57535]
[1776768923758,46.02,76888.74,0.05,-0.35618,0.00015,20.55941]
[1776768924934,46.02,76890.3,0.05,-0.35595,0.00015,20.55518]
[1776768924959,46.02,76890.3,0.05,-0.35595,0.00015,20.55518]
[1776768925111,46.02,76890.3,0.05,-0.35595,0.00015,20.55518]
[1776768928750,46.02,76897.54,0.05,-0.35489,0.00015,20.53551]
[1776768929391,46.02,76897.54,0.05,-0.35489,0.00015,20.53551]
[1776768930995,46.02,76892.22,0.05,-0.35568,0.00015,20.5501]
[1776768931733,46.02,76892.22,0.05,-0.35568,0.00015,20.5501]
[1776768931776,46.02,76892.22,0.05,-0.35568,0.00015,20.5501]
[1776768931749,46.02,76883.74,0.05,-0.3569,0.00015,20.56901]
[1776768931963,46.02,76883.74,0.05,-0.3569,0.00015,20.56901]
[1776768932245,46.02,76883.74,0.05,-0.3569,0.00015,20.56901]
[1776768932316,46.02,76883.74,0.05,-0.3569,0.00015,20.56901]
[1776768932325,46.02,76883.74,0.05,-0.3569,0.00015,20.56901]
[1776768932344,46.02,76883.74,0.05,-0.3569,0.00015,20.56901]
[1776768932396,46.02,76883.74,0.05,-0.3569,0.00015,20.56901]
[1776768932473,46.02,76881.52,0.05,-0.35723,0.00015,20.57501]
[1776768933062,46.02,76881.52,0.05,-0.35723,0.00015,20.57501]
[1776768933576,46.02,76881.52,0.05,-0.35723,0.00015,20.57501]
[1776768933609,46.02,76881.52,0.05,-0.35723,0.00015,20.57501]
[1776768933710,46.02,76878.66,0.05,-0.35766,0.00015,20.58283]
[1776768935069,46.02,76878.66,0.05,-0.35766,0.00015,20.58283]
[1776768935102,46.02,76878.66,0.05,-0.35766,0.00015,20.58283]
[1776768936929,46.02,76873.6,0.05,-0.35841,0.00015,20.5965]
[1776768936976,46.02,76873.6,0.05,-0.35841,0.00015,20.5965]
[1776768936987,46.02,76873.6,0.05,-0.35841,0.00015,20.5965]
[1776768937084,46.02,76873.6,0.05,-0.35841,0.00015,20.5965]
[1776768937326,46.02,76873.6,0.05,-0.35841,0.00015,20.5965]
[1776768937365,46.02,76873.6,0.05,-0.35841,0.00015,20.5965]
[1776768937414,46.02,76873.6,0.05,-0.35841,0.00015,20.5965]
[1776768937466,46.03,76873.79,0.05,-0.35838,0.00015,20.59603]
[1776768940282,46.03,76868.67,0.05,-0.35914,0.00015,20.60989]
[1776768940342,46.03,76868.67,0.05,-0.35914,0.00015,20.60989]
[1776768940595,46.03,76864.82,0.05,-0.35972,0.00015,20.62024]
[1776768941489,46.03,76864.82,0.05,-0.35972,0.00015,20.62024]
[1776768942562,46.03,76863.73,0.05,-0.35988,0.00015,20.62325]
[1776768942604,46.03,76863.73,0.05,-0.35988,0.00015,20.62325]
[1776768943188,46.04,76862.91,0.05,-0.36001,0.00015,20.62553]
[1776768943193,46.04,76862.91,0.05,-0.36001,0.00015,20.62553]
[1776768943209,46.04,76862.91,0.05,-0.36001,0.00015,20.62553]
[1776768943218,46.04,76862.91,0.05,-0.36001,0.00015,20.62553]
[1776768943773,46.04,76862.91,0.05,-0.36001,0.00015,20.62553]
[1776768944423,46.04,76862.95,0.05,-0.36,0.00015,20.62543]
[1776768944492,46.04,76862.95,0.05,-0.36,0.00015,20.62543]
[1776768944505,46.04,76862.95,0.05,-0.36,0.00015,20.62543]
[1776768944560,46.04,76862.95,0.05,-0.36,0.00015,20.62543]
[1776768944581,46.04,76861.89,0.05,-0.36017,0.00015,20.62834]
[1776768944944,46.04,76861.89,0.05,-0.36017,0.00015,20.62834]
[1776768945000,46.04,76861.89,0.05,-0.36017,0.00015,20.62834]
[1776768945008,46.04,76861.89,0.05,-0.36017,0.00015,20.62834]
[1776768945609,46.04,76855.05,0.05,-0.36119,0.00015,20.64656]
[1776768946003,46.04,76855.05,0.05,-0.36119,0.00015,20.64656]
[1776768946203,46.04,76855.05,0.05,-0.36119,0.00015,20.64656]
[1776768946356,46.04,76855.05,0.05,-0.36119,0.00015,20.64656]
[1776768946362,46.04,76855.05,0.05,-0.36119,0.00015,20.64656]
[1776768946392,46.04,76855.05,0.05,-0.36119,0.00015,20.64656]
[1776768947275,46.04,76850.03,0.05,-0.36193,0.00015,20.65968]
[1776768947765,46.05,76845.9,0.05,-0.36255,0.00015,20.6706]
[1776768948412,46.05,76845.9,0.05,-0.36255,0.00015,20.6706]
[1776768948473,46.05,76845.9,0.05,-0.36255,0.00015,20.6706]
[1776768948540,46.05,76845.9,0.05,-0.36255,0.00015,20.6706]
[1776768948638,46.05,76845.35,0.05,-0.36263,0.00015,20.67211]
[1776768950659,46.05,76843.15,0.05,-0.36296,0.00015,20.67781]
[1776768950722,46.05,76843.15,0.05,-0.36296,0.00015,20.67781]
[1776768952350,46.05,76836.03,0.05,-0.36402,0.00015,20.69636]
[1776768955972,46.06,76836.82,0.05,-0.36391,0.00015,20.69452]
[1776768955984,46.06,76836.82,0.05,-0.36391,0.00015,20.69452]
[1776768956095,46.06,76836.82,0.05,-0.36391,0.00015,20.69452]
[1776768956817,46.06,76836.82,0.05,-0.36391,0.00015,20.69452]
[1776768956333,46.06,76836.44,0.05,-0.36397,0.00015,20.69556]
[1776768957731,46.06,76836.44,0.05,-0.36397,0.00015,20.69556]
[1776768957760,46.06,76830.1,0.05,-0.36492,0.00015,20.71189]
[1776768959416,46.06,76830.1,0.05,-0.36492,0.00015,20.71189]
[1776768959587,46.06,76829.88,0.05,-0.36495,0.00015,20.7125]
[1776768962581,46.06,76822.67,0.05,-0.36603,0.00015,20.73098]
[1776768963450,46.06,76822.67,0.05,-0.36603,0.00015,20.73098]
[1776768963798,46.06,76822.67,0.05,-0.36603,0.00015,20.73098]
[1776768963486,46.06,76822.27,0.05,-0.36609,0.00015,20.73199]
[1776768964949,46.06,76822.27,0.05,-0.36609,0.00015,20.73203]
[1776768965396,46.06,76822.27,0.05,-0.36609,0.00015,20.73203]
[1776768965439,46.06,76822.27,0.05,-0.36609,0.00015,20.73203]
[1776768969993,46.07,76814.26,0.05,-0.36729,0.00015,20.75238]
[1776768970425,46.07,76814.26,0.05,-0.36729,0.00015,20.75238]
[1776768970466,46.07,76814.26,0.05,-0.36729,0.00015,20.75238]
[1776768970574,46.07,76814.26,0.05,-0.36729,0.00015,20.75238]
[1776768970590,46.07,76814.26,0.05,-0.36729,0.00015,20.75238]
[1776768970763,46.07,76814.43,0.05,-0.36727,0.00015,20.75198]
[1776768973596,46.07,76809.0,0.05,-0.36808,0.00015,20.76555]
[1776768973698,46.07,76810.39,0.05,-0.36787,0.00015,20.76214]
[1776768975061,46.07,76815.37,0.05,-0.36713,0.00015,20.74972]
[1776768975696,46.07,76815.37,0.05,-0.36713,0.00015,20.74972]
[1776768975796,46.07,76824.87,0.05,-0.36573,0.00015,20.72583]
[1776768976403,46.07,76824.87,0.05,-0.36573,0.00015,20.72583]
[1776768976456,46.07,76824.87,0.05,-0.36573,0.00015,20.72583]
[1776768976465,46.07,76824.87,0.05,-0.36573,0.00015,20.72583]
[1776768977257,46.07,76825.23,0.05,-0.36567,0.00015,20.72492]
[1776768977334,46.07,76825.23,0.05,-0.36567,0.00015,20.72492]
[1776768977795,46.07,76825.23,0.05,-0.36567,0.00015,20.72492]
[1776768977823,46.07,76825.23,0.05,-0.36567,0.00015,20.72492]
[1776768977842,46.07,76824.54,0.05,-0.36578,0.00015,20.72676]
[1776768978683,46.07,76824.54,0.05,-0.36578,0.00015,20.72676]
[1776768978826,46.07,76824.54,0.05,-0.36578,0.00015,20.72676]
[1776768978777,46.08,76822.41,0.05,-0.3661,0.00015,20.73219]
[1776768979752,46.08,76822.41,0.05,-0.3661,0.00015,20.73219]
[1776768979852,46.08,76817.48,0.05,-0.36683,0.00015,20.74464]
[1776768981650,46.08,76817.65,0.05,-0.36681,0.00015,20.74421]
[1776768981680,46.08,76817.65,0.05,-0.36681,0.00015,20.74421]
[1776768981740,46.08,76817.65,0.05,-0.36681,0.00015,20.74421]
[1776768981879,46.08,76817.65,0.05,-0.36681,0.00015,20.74421]
[1776768981875,46.08,76817.4,0.05,-0.36685,0.00015,20.74491]
[1776768981933,46.08,76817.4,0.05,-0.36685,0.00015,20.74491]
[1776768981981,46.08,76817.4,0.05,-0.36685,0.00015,20.74491]
[1776768982037,46.08,76817.4,0.05,-0.36685,0.00015,20.74491]
[1776768982105,46.08,76817.4,0.05,-0.36685,0.00015,20.74491]
[1776768982335,46.08,76817.4,0.05,-0.36685,0.00015,20.74491]
[1776768982373,46.08,76817.4,0.05,-0.36685,0.00015,20.74491]
[1776768982449,46.08,76817.4,0.05,-0.36685,0.00015,20.74491]
[1776768982739,46.08,76808.01,0.05,-0.36824,0.00015,20.76838]
[1776768984158,46.08,76808.01,0.05,-0.36824,0.00015,20.76838]
[1776768984226,46.08,76808.01,0.05,-0.36824,0.00015,20.76838]
[1776768984879,46.08,76808.76,0.05,-0.36813,0.00015,20.76656]
[1776768985075,46.08,76808.76,0.05,-0.36813,0.00015,20.76656]
[1776768985670,46.08,76808.76,0.05,-0.36813,0.00015,20.76656]
[1776768985748,46.08,76808.56,0.05,-0.36816,0.00015,20.76707]
[1776768986572,46.08,76808.56,0.05,-0.36816,0.00015,20.76707]
[1776768987667,46.08,76809.05,0.05,-0.36809,0.00015,20.76585]
[1776768987748,46.08,76809.05,0.05,-0.36809,0.00015,20.76585]
[1776768987850,46.08,76809.05,0.05,-0.36809,0.00015,20.76585]
[1776768989841,46.08,76807.85,0.05,-0.36827,0.00015,20.76887]
[1776768990050,46.08,76806.07,0.05,-0.36854,0.00015,20.77332]
[1776768991939,46.08,76806.33,0.05,-0.36848,0.00015,20.76846]
[1776768991975,46.08,76806.33,0.05,-0.36848,0.00015,20.76846]
[1776768995603,46.08,76807.18,0.05,-0.36836,0.00015,20.76641]
[1776768995637,46.08,76807.18,0.05,-0.36836,0.00015,20.76641]
[1776768999193,46.08,76807.69,0.05,-0.36828,0.00015,20.76522]
[1776768999985,46.08,76807.69,0.05,-0.36829,0.00015,20.76523]
[1776769005680,46.09,76803.08,0.05,-0.36898,0.00015,20.77674]
[1776769010763,46.09,76800.91,0.05,-0.3693,0.00015,20.78212]
[1776769012752,46.09,76801.11,0.05,-0.36927,0.00015,20.78164]
[1776769012827,46.09,76801.11,0.05,-0.36927,0.00015,20.78164]
[1776769012857,46.09,76801.11,0.05,-0.36927,0.00015,20.78164]
[1776769012839,46.09,76801.43,0.05,-0.36922,0.00015,20.78086]
[1776769012948,46.09,76801.43,0.05,-0.36922,0.00015,20.78086]
[1776769013065,46.09,76801.43,0.05,-0.36922,0.00015,20.78086]
[1776769013150,46.09,76801.43,0.05,-0.36922,0.00015,20.78086]
[1776769013188,46.09,76801.43,0.05,-0.36922,0.00015,20.78086]
[1776769013646,46.09,76801.43,0.05,-0.36922,0.00015,20.78086]
[1776769013823,46.09,76801.43,0.05,-0.36922,0.00015,20.78086]
[1776769013838,46.09,76801.43,0.05,-0.36922,0.00015,20.78086]
[1776769013850,46.09,76792.96,0.05,-0.37048,0.00015,20.80162]
[1776769014005,46.09,76792.96,0.05,-0.37048,0.00015,20.80162]
[1776769015358,46.09,76792.96,0.05,-0.37048,0.00015,20.80161]
[1776769015361,46.09,76792.96,0.05,-0.37048,0.00015,20.80161]
[1776769015756,46.09,76797.16,0.05,-0.36986,0.00015,20.79134]
[1776769016104,46.09,76797.16,0.05,-0.36986,0.00015,20.79134]
[1776769016140,46.09,76797.16,0.05,-0.36986,0.00015,20.79134]
[1776769016183,46.09,76797.16,0.05,-0.36986,0.00015,20.79134]
[1776769016761,46.09,76798.98,0.05,-0.36959,0.00015,20.78688]
[1776769021796,46.09,76798.71,0.05,-0.36963,0.00015,20.78755]
[1776769022586,46.09,76798.71,0.05,-0.36963,0.00015,20.78755]
[1776769022693,46.09,76798.71,0.05,-0.36963,0.00015,20.78755]
[1776769022756,46.09,76798.71,0.05,-0.36963,0.00015,20.78755]
[1776769022857,46.09,76791.54,0.05,-0.37069,0.00015,20.80507]
[1776769024229,46.09,76791.54,0.05,-0.37069,0.00015,20.80505]
[1776769024817,46.09,76792.57,0.05,-0.37054,0.00015,20.80253]
[1776769025825,46.09,76798.3,0.05,-0.36969,0.00015,20.78851]
[1776769032873,46.09,76801.13,0.05,-0.36927,0.00015,20.78156]
[1776769037914,46.09,76798.21,0.05,-0.3697,0.00015,20.78871]
[1776769042950,46.09,76799.88,0.05,-0.36945,0.00015,20.7846]
[1776769047983,46.09,76799.81,0.05,-0.36946,0.00015,20.78475]
[1776769050709,46.09,76803.89,0.05,-0.36885,0.00015,20.77469]
[1776769050819,46.09,76803.89,0.05,-0.36885,0.00015,20.77469]
[1776769050855,46.09,76803.89,0.05,-0.36885,0.00015,20.77469]
[1776769050890,46.09,76803.89,0.05,-0.36885,0.00015,20.77469]
[1776769050956,46.09,76802.41,0.05,-0.36907,0.00015,20.77834]
[1776769052731,46.09,76802.41,0.05,-0.36905,0.00015,20.77411]
[1776769052780,46.09,76802.41,0.05,-0.36905,0.00015,20.77411]
[1776769053285,46.09,76803.52,0.05,-0.36889,0.00015,20.77137]
[1776769054525,46.09,76803.78,0.05,-0.36885,0.00015,20.77073]
[1776769054579,46.09,76803.78,0.05,-0.36885,0.00015,20.77073]
[1776769054611,46.09,76803.78,0.05,-0.36885,0.00015,20.77073]
[1776769054763,46.09,76803.78,0.05,-0.36885,0.00015,20.77073]
[1776769054846,46.09,76803.83,0.05,-0.36884,0.00015,20.77061]
[1776769060067,46.09,76804.4,0.05,-0.36876,0.00015,20.7692]
[1776769063902,46.09,76793.63,0.05,-0.37036,0.00015,20.79564]
[1776769068369,46.08,76788.66,0.05,-0.37109,0.00015,20.80766]
[1776769068449,46.08,76788.66,0.05,-0.37109,0.00015,20.80766]
[1776769070026,46.08,76787.7,0.05,-0.37123,0.00015,20.80994]
[1776769070033,46.08,76787.7,0.05,-0.37123,0.00015,20.80994]
[1776769070139,46.08,76782.54,0.05,-0.372,0.00015,20.82246]
[1776769073165,46.09,76774.26,0.05,-0.37325,0.00015,20.84243]
[1776769078148,46.09,76778.62,0.05,-0.3726,0.00015,20.83214]
[1776769078511,46.09,76778.62,0.05,-0.3726,0.00015,20.83214]
[1776769078597,46.09,76778.62,0.05,-0.3726,0.00015,20.83214]
[1776769078791,46.09,76781.5,0.05,-0.37218,0.00015,20.82531]
[1776769079555,46.09,76793.45,0.05,-0.3704,0.00015,20.79636]
[1776769081216,46.09,76796.3,0.05,-0.36997,0.00015,20.78934]
[1776769083229,46.09,76789.17,0.05,-0.37103,0.00015,20.80669]
[1776769088265,46.09,76796.06,0.05,-0.37,0.00015,20.7898]
[1776769093300,46.09,76800.71,0.05,-0.3693,0.00015,20.77832]
[1776769096239,46.09,76797.22,0.05,-0.36982,0.00015,20.78687]
[1776769096309,46.09,76797.22,0.05,-0.36982,0.00015,20.78687]
[1776769097578,46.09,76791.6,0.05,-0.37066,0.00015,20.80057]
[1776769102659,46.09,76792.56,0.05,-0.37053,0.00015,20.79846]
[1776769108337,46.1,76792.72,0.05,-0.37052,0.00015,20.79832]
[1776769108376,46.1,76792.72,0.05,-0.37052,0.00015,20.79832]
[1776769113670,46.1,76792.93,0.05,-0.37047,0.00015,20.79364]
[1776769119482,46.1,76792.83,0.05,-0.37048,0.00015,20.7939]
[1776769124520,46.1,76793.58,0.05,-0.37037,0.00015,20.79208]
[1776769129552,46.1,76791.21,0.05,-0.37072,0.00015,20.79781]
[1776769134588,46.1,76789.27,0.05,-0.37101,0.00015,20.80247]
[1776769139623,46.09,76787.88,0.05,-0.37121,0.00015,20.80577]
[1776769144657,46.09,76787.74,0.05,-0.37123,0.00015,20.80605]
[1776769149692,46.09,76786.96,0.05,-0.37134,0.00015,20.80787]
[1776769152279,46.09,76787.2,0.05,-0.3713,0.00015,20.80726]
[1776769152345,46.09,76787.2,0.05,-0.3713,0.00015,20.80726]
[1776769153779,46.09,76779.04,0.05,-0.37252,0.00015,20.82695]
[1776769159762,46.1,76779.68,0.05,-0.37244,0.00015,20.82567]
[1776769160988,46.1,76779.68,0.05,-0.37244,0.00015,20.82567]
[1776769160996,46.1,76779.68,0.05,-0.37244,0.00015,20.82567]
[1776769161076,46.1,76779.79,0.05,-0.37243,0.00015,20.82551]
[1776769166812,46.11,76775.4,0.05,-0.3731,0.00015,20.83631]
[1776769171847,46.11,76772.34,0.05,-0.37355,0.00015,20.83961]
[1776769176882,46.12,76770.97,0.05,-0.37377,0.00015,20.84309]
[1776769181917,46.12,76768.73,0.05,-0.37411,0.00015,20.84861]
[1776769186952,46.13,76769.33,0.05,-0.37404,0.00015,20.84739]
[1776769191972,46.13,76765.3,0.05,-0.37465,0.00015,20.85704]
[1776769197458,46.13,76760.38,0.05,-0.37539,0.00015,20.86877]
[1776769202100,46.14,76771.78,0.05,-0.37369,0.00015,20.84198]
[1776769208098,46.13,76769.86,0.05,-0.37397,0.00015,20.84636]
[1776769211121,46.13,76762.99,0.05,-0.375,0.00015,20.86259]
[1776769216364,46.14,76759.42,0.05,-0.37554,0.00015,20.87111]
[1776769217168,46.14,76759.42,0.05,-0.37554,0.00015,20.87111]
[1776769217331,46.14,76757.76,0.05,-0.37579,0.00015,20.87501]
[1776769217468,46.14,76757.76,0.05,-0.37579,0.00015,20.87501]
[1776769217631,46.14,76757.76,0.05,-0.37579,0.00015,20.87501]
[1776769217715,46.14,76757.76,0.05,-0.37579,0.00015,20.87501]
[1776769217787,46.14,76757.76,0.05,-0.37579,0.00015,20.87501]
[1776769217967,46.14,76757.76,0.05,-0.37579,0.00015,20.87501]
[1776769218057,46.14,76757.76,0.05,-0.37579,0.00015,20.87501]
[1776769218035,46.14,76743.77,0.05,-0.37788,0.00015,20.90734]
[1776769218908,46.14,76743.77,0.05,-0.37788,0.00015,20.90734]
[1776769218966,46.14,76743.77,0.05,-0.37788,0.00015,20.90734]
[1776769219131,46.14,76722.86,0.05,-0.38102,0.00015,20.95464]
[1776769219426,46.14,76722.86,0.05,-0.38102,0.00015,20.95464]
[1776769219536,46.14,76722.86,0.05,-0.38102,0.00015,20.95464]
[1776769219639,46.14,76722.86,0.05,-0.38102,0.00015,20.95464]
[1776769219833,46.14,76722.86,0.05,-0.38102,0.00015,20.95464]
[1776769220202,46.14,76719.1,0.05,-0.38159,0.00015,20.96299]
[1776769220516,46.14,76719.1,0.05,-0.38159,0.00015,20.96299]
[1776769220556,46.14,76721.03,0.05,-0.3813,0.00015,20.95875]
[1776769226019,46.15,76724.65,0.05,-0.38077,0.00015,20.95087]
[1776769226516,46.15,76724.65,0.05,-0.38077,0.00015,20.95087]
[1776769233210,46.15,76723.13,0.05,-0.38099,0.00015,20.95026]
[1776769233270,46.15,76723.13,0.05,-0.38099,0.00015,20.95026]
[1776769233309,46.15,76724.18,0.05,-0.38084,0.00015,20.948]
[1776769235212,46.15,76724.7,0.05,-0.38076,0.00015,20.94691]
[1776769236090,46.16,76721.75,0.05,-0.38121,0.00015,20.95352]
[1776769241338,46.16,76726.42,0.05,-0.38052,0.00015,20.94328]
[1776769246374,46.17,76728.88,0.05,-0.38016,0.00015,20.93797]
[1776769251420,46.17,76726.08,0.05,-0.38059,0.00015,20.94443]
[1776769254586,46.17,76726.08,0.05,-0.3806,0.00015,20.94449]
[1776769254670,46.17,76726.08,0.05,-0.3806,0.00015,20.94449]
[1776769254741,46.17,76726.08,0.05,-0.3806,0.00015,20.94449]
[1776769254758,46.17,76726.08,0.05,-0.3806,0.00015,20.94449]
[1776769254771,46.17,76728.43,0.05,-0.38024,0.00015,20.93927]
[1776769255750,46.17,76728.43,0.05,-0.38024,0.00015,20.93927]
[1776769255799,46.17,76741.24,0.05,-0.37833,0.00015,20.91033]
[1776769257129,46.18,76740.51,0.05,-0.37844,0.00015,20.91205]
[1776769257851,46.18,76740.51,0.05,-0.37844,0.00015,20.91205]
[1776769257902,46.18,76740.51,0.05,-0.37844,0.00015,20.91205]
[1776769261979,46.18,76745.56,0.05,-0.37769,0.00015,20.90063]
[1776769262045,46.18,76745.56,0.05,-0.37769,0.00015,20.90063]
[1776769262146,46.18,76738.6,0.05,-0.37874,0.00015,20.9166]
[1776769265539,46.18,76733.92,0.05,-0.37944,0.00015,20.92727]
[1776769266194,46.18,76732.37,0.05,-0.37968,0.00015,20.93083]
[1776769267350,46.18,76730.86,0.05,-0.37991,0.00015,20.93424]
[1776769267360,46.18,76730.86,0.05,-0.37991,0.00015,20.93424]
[1776769267407,46.18,76730.86,0.05,-0.37991,0.00015,20.93424]
[1776769267468,46.18,76730.86,0.05,-0.37991,0.00015,20.93424]
[1776769267535,46.18,76730.86,0.05,-0.37991,0.00015,20.93424]
[1776769267597,46.18,76730.86,0.05,-0.37991,0.00015,20.93424]
[1776769267717,46.18,76730.86,0.05,-0.37991,0.00015,20.93424]
[1776769267814,46.18,76730.86,0.05,-0.37991,0.00015,20.93424]
[1776769268004,46.18,76730.86,0.05,-0.37991,0.00015,20.93424]
[1776769268106,46.18,76732.28,0.05,-0.37969,0.00015,20.93105]
[1776769269057,46.19,76726.73,0.05,-0.38053,0.00015,20.94356]
[1776769269688,46.19,76726.73,0.05,-0.38053,0.00015,20.94356]
[1776769270260,46.19,76726.45,0.05,-0.38057,0.00015,20.94421]
[1776769270267,46.19,76726.45,0.05,-0.38057,0.00015,20.94421]
[1776769270296,46.19,76726.45,0.05,-0.38057,0.00015,20.94421]
[1776769270550,46.19,76726.45,0.05,-0.38057,0.00015,20.94421]
[1776769271783,46.19,76726.45,0.05,-0.38057,0.00015,20.94421]
[1776769275544,46.19,76722.44,0.05,-0.38118,0.00015,20.95326]
[1776769275664,46.19,76722.44,0.05,-0.38118,0.00015,20.95326]
[1776769275731,46.19,76722.44,0.05,-0.38118,0.00015,20.95326]
[1776769275833,46.19,76722.44,0.05,-0.38118,0.00015,20.95326]
[1776769275934,46.19,76720.06,0.05,-0.38154,0.00015,20.95856]
[1776769277832,46.19,76720.06,0.05,-0.38154,0.00015,20.95859]
[1776769277925,46.19,76713.65,0.05,-0.38251,0.00015,20.97274]
[1776769278980,46.19,76713.65,0.05,-0.38251,0.00015,20.97274]
[1776769279574,46.19,76712.62,0.05,-0.38266,0.00015,20.97502]
[1776769279641,46.19,76712.62,0.05,-0.38266,0.00015,20.97502]
[1776769283822,46.19,76712.63,0.05,-0.38266,0.00015,20.97502]
[1776769283907,46.19,76712.63,0.05,-0.38266,0.00015,20.97502]
[1776769284212,46.19,76712.63,0.05,-0.38266,0.00015,20.97502]
[1776769284238,46.19,76717.55,0.05,-0.38192,0.00015,20.96421]
[1776769286156,46.19,76717.55,0.05,-0.38192,0.00015,20.96421]
[1776769286232,46.19,76719.24,0.05,-0.38167,0.00015,20.9605]
[1776769287893,46.19,76719.24,0.05,-0.38167,0.00015,20.9605]
[1776769288033,46.19,76721.63,0.05,-0.38131,0.00015,20.95523]
[1776769290317,46.2,76719.99,0.05,-0.38156,0.00015,20.95889]
[1776769290464,46.2,76719.99,0.05,-0.38156,0.00015,20.95889]
[1776769290528,46.2,76719.99,0.05,-0.38156,0.00015,20.95889]
[1776769290654,46.2,76719.99,0.05,-0.38156,0.00015,20.95889]
[1776769290755,46.2,76719.99,0.05,-0.38156,0.00015,20.95889]
[1776769290872,46.2,76719.99,0.05,-0.38156,0.00015,20.95889]
[1776769290927,46.2,76716.93,0.05,-0.38202,0.00015,20.96566]
[1776769291908,46.2,76716.93,0.05,-0.38202,0.00015,20.96566]
[1776769291952,46.2,76716.93,0.05,-0.38202,0.00015,20.96566]
[1776769293202,46.2,76713.62,0.05,-0.3825,0.00015,20.96877]
[1776769293266,46.2,76718.94,0.05,-0.3817,0.00015,20.95705]
[1776769293435,46.2,76718.94,0.05,-0.3817,0.00015,20.95705]
[1776769293493,46.2,76718.94,0.05,-0.3817,0.00015,20.95705]
[1776769293510,46.2,76718.94,0.05,-0.3817,0.00015,20.95705]
[1776769294193,46.2,76718.94,0.05,-0.3817,0.00015,20.95705]
[1776769293913,46.2,76705.13,0.05,-0.38378,0.00015,20.9873]
[1776769295280,46.2,76705.13,0.05,-0.38378,0.00015,20.98731]
[1776769295311,46.2,76705.13,0.05,-0.38378,0.00015,20.98731]
[1776769295601,46.2,76705.13,0.05,-0.38378,0.00015,20.98731]
[1776769295807,46.2,76706.6,0.05,-0.38356,0.00015,20.98411]
[1776769296277,46.2,76706.6,0.05,-0.38356,0.00015,20.98411]
[1776769296286,46.2,76706.6,0.05,-0.38356,0.00015,20.98411]
[1776769296366,46.2,76706.6,0.05,-0.38356,0.00015,20.98411]
[1776769297083,46.2,76706.6,0.05,-0.38356,0.00015,20.98411]
[1776769297158,46.2,76706.6,0.05,-0.38356,0.00015,20.98411]
[1776769297355,46.2,76714.3,0.05,-0.3824,0.00015,20.96725]
[1776769297831,46.2,76714.3,0.05,-0.3824,0.00015,20.96725]
[1776769297862,46.2,76714.3,0.05,-0.3824,0.00015,20.96725]
[1776769297870,46.2,76714.3,0.05,-0.3824,0.00015,20.96725]
[1776769297878,46.2,76714.3,0.05,-0.3824,0.00015,20.96725]
[1776769297903,46.2,76714.34,0.05,-0.38239,0.00015,20.96716]
[1776769301957,46.2,76718.51,0.05,-0.38176,0.00015,20.95798]
[1776769301972,46.2,76718.51,0.05,-0.38176,0.00015,20.95798]
[1776769302035,46.2,76718.51,0.05,-0.38176,0.00015,20.95798]
[1776769302103,46.2,76721.8,0.05,-0.38127,0.00015,20.95071]
[1776769308180,46.2,76724.75,0.05,-0.38083,0.00015,20.94419]
[1776769308390,46.2,76725.42,0.05,-0.38073,0.00015,20.94272]
[1776769313852,46.2,76725.6,0.05,-0.38071,0.00015,20.94237]
[1776769318887,46.2,76721.11,0.05,-0.38138,0.00015,20.95238]
[1776769323921,46.2,76722.2,0.05,-0.38122,0.00015,20.94996]
[1776769327186,46.2,76730.82,0.05,-0.37993,0.00015,20.9307]
[1776769328222,46.2,76730.82,0.05,-0.37993,0.00015,20.9307]
[1776769328230,46.2,76730.82,0.05,-0.37993,0.00015,20.9307]
[1776769328293,46.2,76733.61,0.05,-0.37951,0.00015,20.92444]
[1776769328330,46.2,76733.61,0.05,-0.37951,0.00015,20.92444]
[1776769328960,46.2,76733.61,0.05,-0.37951,0.00015,20.92444]
[1776769329551,46.2,76733.61,0.05,-0.37951,0.00015,20.92444]
[1776769329577,46.2,76733.61,0.05,-0.37951,0.00015,20.92444]
[1776769329623,46.2,76733.61,0.05,-0.37951,0.00015,20.92444]
[1776769330068,46.2,76754.73,0.05,-0.37635,0.00015,20.87616]
[1776769330390,46.2,76754.73,0.05,-0.37635,0.00015,20.87616]
[1776769330468,46.2,76754.73,0.05,-0.37635,0.00015,20.87616]
[1776769331212,46.2,76754.73,0.05,-0.37635,0.00015,20.87616]
[1776769331260,46.2,76754.73,0.05,-0.37635,0.00015,20.87616]
[1776769331270,46.2,76746.0,0.05,-0.37766,0.00015,20.89631]
[1776769335168,46.2,76744.61,0.05,-0.37787,0.00015,20.89955]
[1776769335223,46.2,76744.61,0.05,-0.37787,0.00015,20.89955]
[1776769338425,46.21,76747.7,0.05,-0.37741,0.00015,20.89258]
[1776769338507,46.21,76747.7,0.05,-0.37741,0.00015,20.89258]
[1776769343017,46.21,76742.47,0.05,-0.3782,0.00015,20.90469]
[1776769343068,46.21,76745.26,0.05,-0.37779,0.00015,20.89833]
[1776769348092,46.21,76741.42,0.05,-0.37835,0.00015,20.90698]
[1776769350107,46.21,76751.98,0.05,-0.37677,0.00015,20.88272]
[1776769355143,46.2,76748.01,0.05,-0.37734,0.00015,20.88755]
[1776769360273,46.2,76748.55,0.05,-0.37725,0.00015,20.88622]
[1776769361911,46.2,76747.9,0.05,-0.37735,0.00015,20.8877]
[1776769361974,46.2,76747.9,0.05,-0.37735,0.00015,20.8877]
[1776769362012,46.2,76747.9,0.05,-0.37735,0.00015,20.8877]
[1776769362126,46.2,76747.9,0.05,-0.37735,0.00015,20.8877]
[1776769362156,46.2,76747.9,0.05,-0.37735,0.00015,20.8877]
[1776769362228,46.2,76747.9,0.05,-0.37735,0.00015,20.8877]
[1776769362235,46.2,76734.33,0.05,-0.37938,0.00015,20.91856]
[1776769362312,46.2,76734.33,0.05,-0.37938,0.00015,20.91856]
[1776769363257,46.2,76732.72,0.05,-0.37962,0.00015,20.92222]
[1776769364106,46.2,76732.72,0.05,-0.37962,0.00015,20.92222]
[1776769364167,46.2,76732.72,0.05,-0.37962,0.00015,20.92222]
[1776769364887,46.2,76732.72,0.05,-0.37962,0.00015,20.92224]
[1776769364898,46.2,76732.72,0.05,-0.37962,0.00015,20.92224]
[1776769364965,46.2,76732.72,0.05,-0.37962,0.00015,20.92224]
[1776769365212,46.2,76738.87,0.05,-0.3787,0.00015,20.90836]
[1776769365449,46.2,76738.87,0.05,-0.3787,0.00015,20.90836]
[1776769365508,46.2,76738.87,0.05,-0.3787,0.00015,20.90836]
[1776769365612,46.2,76738.87,0.05,-0.3787,0.00015,20.90836]
[1776769365999,46.2,76738.87,0.05,-0.3787,0.00015,20.90836]
[1776769366039,46.2,76738.87,0.05,-0.3787,0.00015,20.90836]
[1776769366454,46.2,76738.94,0.05,-0.37869,0.00015,20.90823]
[1776769366487,46.2,76738.94,0.05,-0.37869,0.00015,20.90823]
[1776769366512,46.2,76738.94,0.05,-0.37869,0.00015,20.90823]
[1776769366541,46.2,76738.94,0.05,-0.37869,0.00015,20.90823]
[1776769366650,46.2,76738.94,0.05,-0.37869,0.00015,20.90823]
[1776769366691,46.2,76738.94,0.05,-0.37869,0.00015,20.90823]
[1776769367227,46.2,76735.56,0.05,-0.3792,0.00015,20.91592]
[1776769368238,46.2,76724.18,0.05,-0.38091,0.00015,20.94147]
[1776769368786,46.2,76724.18,0.05,-0.38091,0.00015,20.94147]
[1776769368810,46.2,76724.18,0.05,-0.38091,0.00015,20.94147]
[1776769368865,46.2,76724.18,0.05,-0.38091,0.00015,20.94147]
[1776769369002,46.2,76724.18,0.05,-0.38091,0.00015,20.94147]
[1776769369242,46.2,76723.96,0.05,-0.38094,0.00015,20.94197]
[1776769370020,46.2,76723.96,0.05,-0.38094,0.00015,20.94197]
[1776769370075,46.2,76723.96,0.05,-0.38094,0.00015,20.94197]
[1776769370238,46.2,76723.96,0.05,-0.38094,0.00015,20.94197]
[1776769370259,46.2,76717.83,0.05,-0.38186,0.00015,20.95556]
[1776769370324,46.2,76717.83,0.05,-0.38186,0.00015,20.95556]
[1776769370347,46.2,76717.83,0.05,-0.38186,0.00015,20.95556]
[1776769370471,46.2,76717.83,0.05,-0.38186,0.00015,20.95556]
[1776769370646,46.2,76717.83,0.05,-0.38186,0.00015,20.95556]
[1776769370741,46.2,76717.83,0.05,-0.38186,0.00015,20.95556]
[1776769371029,46.2,76717.83,0.05,-0.38186,0.00015,20.95556]
[1776769371279,46.2,76701.08,0.05,-0.38438,0.00015,20.99212]
[1776769371603,46.2,76701.08,0.05,-0.38438,0.00015,20.99212]
[1776769372270,46.2,76701.08,0.05,-0.38438,0.00015,20.9921]
[1776769372728,46.2,76701.08,0.05,-0.38438,0.00015,20.9921]
[1776769373423,46.2,76698.76,0.05,-0.38473,0.00015,20.99708]
[1776769373457,46.2,76698.76,0.05,-0.38473,0.00015,20.99708]
[1776769374318,46.2,76702.96,0.05,-0.3841,0.00015,20.988]
[1776769374391,46.2,76702.96,0.05,-0.3841,0.00015,20.988]
[1776769375290,46.2,76703.26,0.05,-0.38405,0.00015,20.98734]
[1776769377185,46.2,76702.36,0.05,-0.38418,0.00015,20.98927]
[1776769377304,46.2,76702.36,0.05,-0.38418,0.00015,20.98925]
[1776769377745,46.2,76702.36,0.05,-0.38418,0.00015,20.98925]
[1776769377980,46.2,76702.36,0.05,-0.38418,0.00015,20.98925]
[1776769378050,46.2,76702.36,0.05,-0.38418,0.00015,20.98925]
[1776769378311,46.2,76702.85,0.05,-0.38411,0.00015,20.98817]
[1776769378640,46.2,76702.85,0.05,-0.38411,0.00015,20.98817]
[1776769379318,46.2,76713.93,0.05,-0.38244,0.00015,20.96401]
[1776769381271,46.2,76718.9,0.05,-0.3817,0.00015,20.95306]
[1776769381325,46.2,76721.05,0.05,-0.38137,0.00015,20.9483]
[1776769386630,46.2,76721.25,0.05,-0.38134,0.00015,20.94786]
[1776769386957,46.2,76721.25,0.05,-0.38134,0.00015,20.94786]
[1776769392409,46.2,76717.96,0.05,-0.38184,0.00015,20.95512]
[1776769395530,46.2,76714.93,0.05,-0.38229,0.00015,20.96179]
[1776769395628,46.2,76713.27,0.05,-0.38254,0.00015,20.96542]
[1776769397249,46.2,76713.27,0.05,-0.38254,0.00015,20.96542]
[1776769397496,46.2,76717.9,0.05,-0.38184,0.00015,20.95521]
[1776769403488,46.2,76716.31,0.05,-0.38208,0.00015,20.95871]
[1776769404453,46.2,76716.31,0.05,-0.38208,0.00015,20.95871]
[1776769404499,46.2,76716.31,0.05,-0.38208,0.00015,20.95871]
[1776769404519,46.2,76716.31,0.05,-0.38208,0.00015,20.95871]
[1776769404523,46.2,76716.31,0.05,-0.38208,0.00015,20.95871]
[1776769404588,46.2,76716.31,0.05,-0.38208,0.00015,20.95871]
[1776769404756,46.2,76716.31,0.05,-0.38208,0.00015,20.95871]
[1776769405083,46.2,76716.31,0.05,-0.38208,0.00015,20.95871]
[1776769405147,46.2,76716.31,0.05,-0.38208,0.00015,20.95871]
[1776769405184,46.2,76706.97,0.05,-0.38348,0.00015,20.97915]
[1776769405523,46.2,76706.97,0.05,-0.38348,0.00015,20.97915]
[1776769405747,46.2,76706.97,0.05,-0.38348,0.00015,20.97915]
[1776769405796,46.2,76706.97,0.05,-0.38348,0.00015,20.97915]
[1776769405869,46.2,76706.97,0.05,-0.38348,0.00015,20.97915]
[1776769407290,46.2,76698.0,0.05,-0.38483,0.00015,20.9985]
[1776769407565,46.2,76698.0,0.05,-0.38483,0.00015,20.9985]
[1776769407666,46.2,76700.83,0.05,-0.3844,0.00015,20.99241]
[1776769413557,46.19,76700.55,0.05,-0.38442,0.00015,20.98867]
[1776769418592,46.19,76697.4,0.05,-0.38489,0.00015,20.99533]
[1776769419839,46.19,76697.4,0.05,-0.38489,0.00015,20.99533]
[1776769419936,46.19,76697.4,0.05,-0.38489,0.00015,20.99533]
[1776769420039,46.19,76697.4,0.05,-0.38489,0.00015,20.99533]
[1776769420212,46.19,76697.4,0.05,-0.38489,0.00015,20.99533]
[1776769420250,46.19,76697.4,0.05,-0.38489,0.00015,20.99533]
[1776769420291,46.19,76695.18,0.05,-0.38522,0.00015,21.00004]
[1776769421018,46.19,76695.18,0.05,-0.38522,0.00015,21.00004]
[1776769421100,46.19,76695.18,0.05,-0.38522,0.00015,21.00004]
[1776769422079,46.19,76690.73,0.05,-0.38589,0.00015,21.00951]
[1776769422102,46.19,76690.73,0.05,-0.38589,0.00015,21.00951]
[1776769422118,46.19,76690.73,0.05,-0.38589,0.00015,21.00951]
[1776769422137,46.19,76690.73,0.05,-0.38589,0.00015,21.00951]
[1776769422226,46.19,76690.73,0.05,-0.38589,0.00015,21.00951]
[1776769422327,46.18,76695.1,0.05,-0.38523,0.00015,21.00014]
[1776769424635,46.18,76700.61,0.05,-0.38439,0.00015,20.98824]
[1776769426245,46.18,76700.61,0.05,-0.38439,0.00015,20.98824]
[1776769426336,46.18,76700.61,0.05,-0.38439,0.00015,20.98824]
[1776769426422,46.18,76698.97,0.05,-0.38464,0.00015,20.99173]
[1776769426457,46.18,76698.97,0.05,-0.38464,0.00015,20.99173]
[1776769427047,46.18,76706.22,0.05,-0.38354,0.00015,20.97604]
[1776769432691,46.18,76706.98,0.05,-0.38342,0.00015,20.9743]
[1776769433477,46.18,76706.98,0.05,-0.38342,0.00015,20.9743]
[1776769433898,46.18,76706.98,0.05,-0.38342,0.00015,20.9743]
[1776769433999,46.18,76706.27,0.05,-0.38353,0.00015,20.97583]
[1776769435562,46.18,76706.27,0.05,-0.38353,0.00015,20.97582]
[1776769435582,46.18,76706.27,0.05,-0.38353,0.00015,20.97582]
[1776769435713,46.18,76705.47,0.05,-0.38365,0.00015,20.97754]
[1776769439037,46.18,76710.02,0.05,-0.38296,0.00015,20.9676]
[1776769439070,46.18,76710.02,0.05,-0.38296,0.00015,20.9676]
[1776769439134,46.18,76710.02,0.05,-0.38296,0.00015,20.9676]
[1776769439290,46.18,76710.02,0.05,-0.38296,0.00015,20.9676]
[1776769439325,46.18,76705.41,0.05,-0.38366,0.00015,20.97763]
[1776769439564,46.18,76705.41,0.05,-0.38366,0.00015,20.97763]
[1776769439618,46.18,76705.41,0.05,-0.38366,0.00015,20.97763]
[1776769439681,46.18,76705.41,0.05,-0.38366,0.00015,20.97763]
[1776769439701,46.18,76705.41,0.05,-0.38366,0.00015,20.97763]
[1776769439740,46.18,76705.41,0.05,-0.38366,0.00015,20.97763]
[1776769439768,46.18,76705.41,0.05,-0.38366,0.00015,20.97763]
[1776769439798,46.18,76705.41,0.05,-0.38366,0.00015,20.97763]
[1776769439984,46.18,76705.41,0.05,-0.38366,0.00015,20.97763]
[1776769440248,46.18,76705.41,0.05,-0.38366,0.00015,20.97763]
[1776769440287,46.18,76705.41,0.05,-0.38366,0.00015,20.97763]
[1776769440294,46.18,76697.06,0.05,-0.38491,0.00015,20.99566]
[1776769442001,46.18,76697.06,0.05,-0.38491,0.00015,20.99566]
[1776769442102,46.18,76691.31,0.05,-0.38578,0.00015,21.00794]
[1776769443006,46.18,76691.31,0.05,-0.38578,0.00015,21.00794]
[1776769443087,46.18,76691.31,0.05,-0.38578,0.00015,21.00794]
[1776769443096,46.18,76691.31,0.05,-0.38578,0.00015,21.00794]
[1776769449736,46.17,76690.67,0.05,-0.38586,0.00015,21.00912]
[1776769451352,46.17,76690.67,0.05,-0.38586,0.00015,21.00906]
[1776769452152,46.17,76690.93,0.05,-0.38582,0.00015,21.00844]
[1776769452955,46.17,76686.41,0.05,-0.3865,0.00015,21.01801]
[1776769453006,46.17,76679.58,0.05,-0.38753,0.00015,21.0324]
[1776769454181,46.17,76679.58,0.05,-0.38753,0.00015,21.0324]
[1776769454238,46.16,76680.0,0.05,-0.38746,0.00015,21.03144]
[1776769459271,46.16,76682.01,0.05,-0.38714,0.00015,21.02704]
[1776769460260,46.16,76682.16,0.05,-0.38712,0.00015,21.02668]
[1776769460353,46.16,76683.07,0.05,-0.38698,0.00015,21.02472]
[1776769462268,46.15,76683.88,0.05,-0.38685,0.00015,21.02297]
[1776769462354,46.15,76683.9,0.05,-0.38685,0.00015,21.02289]
[1776769464292,46.15,76683.9,0.05,-0.38685,0.00015,21.02289]
[1776769464323,46.15,76683.9,0.05,-0.38685,0.00015,21.02289]
[1776769464382,46.15,76683.9,0.05,-0.38685,0.00015,21.02289]
[1776769464394,46.13,76684.51,0.05,-0.38671,0.00015,21.02081]
[1776769466958,46.12,76684.51,0.05,-0.38668,0.00015,21.02042]
[1776769467035,46.12,76684.51,0.05,-0.38668,0.00015,21.02042]
[1776769467151,46.12,76684.51,0.05,-0.38668,0.00015,21.02042]
[1776769467220,46.12,76684.51,0.05,-0.38668,0.00015,21.02042]
[1776769467284,46.12,76684.51,0.05,-0.38668,0.00015,21.02042]
[1776769467321,46.12,76684.51,0.05,-0.38668,0.00015,21.02042]
[1776769467326,46.12,76684.51,0.05,-0.38668,0.00015,21.02042]
[1776769467322,46.12,76685.31,0.05,-0.38656,0.00015,21.01865]
[1776769468054,46.12,76696.21,0.05,-0.38491,0.00015,20.99538]
[1776769468443,46.12,76696.21,0.05,-0.38491,0.00015,20.99538]
[1776769468489,46.12,76696.21,0.05,-0.38491,0.00015,20.99538]
[1776769469036,46.11,76695.76,0.05,-0.38498,0.00015,20.99631]
[1776769469651,46.11,76695.76,0.05,-0.38498,0.00015,20.99631]
[1776769469691,46.11,76695.76,0.05,-0.38498,0.00015,20.99631]
[1776769470263,46.11,76695.76,0.05,-0.38498,0.00015,20.99631]
[1776769470312,46.11,76695.76,0.05,-0.38498,0.00015,20.99631]
[1776769470385,46.11,76695.76,0.05,-0.38498,0.00015,20.99631]
[1776769470414,46.11,76695.05,0.05,-0.38508,0.00015,20.99779]
[1776769472516,46.11,76696.41,0.05,-0.38485,0.00015,20.99065]
[1776769473283,46.11,76696.41,0.05,-0.38485,0.00015,20.99065]
[1776769473372,46.11,76696.41,0.05,-0.38485,0.00015,20.99065]
[1776769474414,46.11,76697.98,0.05,-0.38461,0.00015,20.98722]
[1776769477013,46.11,76697.77,0.05,-0.38464,0.00015,20.98763]
[1776769477098,46.11,76697.77,0.05,-0.38464,0.00015,20.98763]
[1776769477127,46.11,76697.72,0.05,-0.38465,0.00015,20.98772]
[1776769477595,46.11,76697.72,0.05,-0.38465,0.00015,20.98772]
[1776769477633,46.11,76697.72,0.05,-0.38465,0.00015,20.98772]
[1776769477644,46.11,76697.72,0.05,-0.38465,0.00015,20.98772]
[1776769478231,46.11,76697.72,0.05,-0.38465,0.00015,20.98772]
[1776769478262,46.11,76697.72,0.05,-0.38465,0.00015,20.98772]
[1776769478363,46.11,76704.49,0.05,-0.38363,0.00015,20.973]
[1776769479573,46.11,76703.86,0.05,-0.38372,0.00015,20.97436]
[1776769485066,46.1,76707.59,0.05,-0.38315,0.00015,20.96611]
[1776769488688,46.1,76709.46,0.05,-0.38287,0.00015,20.96195]
[1776769489027,46.1,76709.46,0.05,-0.38287,0.00015,20.96195]
[1776769489097,46.1,76709.46,0.05,-0.38287,0.00015,20.96195]
[1776769489199,46.1,76714.99,0.05,-0.38203,0.00015,20.94978]
[1776769490655,46.1,76717.5,0.05,-0.38165,0.00015,20.94422]
[1776769491108,46.1,76717.5,0.05,-0.38165,0.00015,20.94422]
[1776769492265,46.1,76717.5,0.05,-0.38165,0.00015,20.94422]
[1776769492302,46.1,76717.5,0.05,-0.38165,0.00015,20.94422]
[1776769492308,46.1,76709.32,0.05,-0.38289,0.00015,20.96225]
[1776769493046,46.1,76709.32,0.05,-0.38289,0.00015,20.96225]
[1776769493109,46.1,76709.32,0.05,-0.38289,0.00015,20.96225]
[1776769494689,46.1,76706.06,0.05,-0.38338,0.00015,20.96939]
[1776769495139,46.1,76703.94,0.05,-0.3837,0.00015,20.97401]
[1776769500173,46.1,76702.27,0.05,-0.38395,0.00015,20.97764]
[1776769503849,46.1,76702.27,0.05,-0.38395,0.00015,20.97764]
[1776769504202,46.1,76700.03,0.05,-0.38429,0.00015,20.9825]
[1776769506052,46.1,76700.86,0.05,-0.38416,0.00015,20.9807]
[1776769506127,46.1,76700.86,0.05,-0.38416,0.00015,20.9807]
[1776769512258,46.1,76698.94,0.05,-0.38445,0.00015,20.98487]
[1776769518300,46.1,76698.13,0.05,-0.38457,0.00015,20.98663]
[1776769523334,46.1,76696.33,0.05,-0.38485,0.00015,20.99051]
[1776769528473,46.1,76693.87,0.05,-0.38522,0.00015,20.99578]
[1776769536002,46.1,76693.7,0.05,-0.38522,0.00015,20.99194]
[1776769537263,46.1,76691.65,0.05,-0.38553,0.00015,20.99633]
[1776769537474,46.1,76692.25,0.05,-0.38544,0.00015,20.99504]
[1776769537988,46.1,76692.25,0.05,-0.38544,0.00015,20.99504]
[1776769537995,46.1,76692.25,0.05,-0.38544,0.00015,20.99504]
[1776769538126,46.1,76692.25,0.05,-0.38544,0.00015,20.99504]
[1776769538158,46.1,76692.25,0.05,-0.38544,0.00015,20.99504]
[1776769538391,46.1,76692.25,0.05,-0.38544,0.00015,20.99504]
[1776769538492,46.1,76686.02,0.05,-0.38638,0.00015,21.00832]
[1776769540413,46.1,76686.02,0.05,-0.38638,0.00015,21.00831]
[1776769540491,46.1,76686.02,0.05,-0.38638,0.00015,21.00831]
[1776769542278,46.1,76685.98,0.05,-0.38639,0.00015,21.00837]
[1776769542341,46.1,76685.98,0.05,-0.38639,0.00015,21.00837]
[1776769542468,46.1,76676.69,0.05,-0.38779,0.00015,21.02794]
[1776769542588,46.1,76676.69,0.05,-0.38779,0.00015,21.02794]
[1776769542596,46.1,76676.69,0.05,-0.38779,0.00015,21.02794]
[1776769542607,46.1,76676.69,0.05,-0.38779,0.00015,21.02794]
[1776769543475,46.1,76676.84,0.05,-0.38777,0.00015,21.0276]
[1776769549305,46.09,76677.32,0.05,-0.38768,0.00015,21.02642]
[1776769554350,46.09,76685.83,0.05,-0.38639,0.00015,21.00833]
[1776769559375,46.09,76689.12,0.05,-0.38588,0.00015,21.00122]
[1776769561624,46.09,76690.15,0.05,-0.38573,0.00015,20.999]
[1776769561725,46.09,76692.8,0.05,-0.38532,0.00015,20.99331]
[1776769567720,46.08,76692.92,0.05,-0.3853,0.00015,20.99297]
[1776769568222,46.08,76692.92,0.05,-0.3853,0.00015,20.99297]
[1776769568246,46.08,76692.92,0.05,-0.3853,0.00015,20.99297]
[1776769569722,46.08,76692.76,0.05,-0.38532,0.00015,20.99327]
[1776769569740,46.08,76692.76,0.05,-0.38532,0.00015,20.99327]
[1776769570249,46.08,76692.29,0.05,-0.38539,0.00015,20.99426]
[1776769571487,46.08,76692.29,0.05,-0.38539,0.00015,20.99426]
[1776769571745,46.08,76692.22,0.05,-0.3854,0.00015,20.99441]
[1776769573930,46.08,76691.79,0.05,-0.38547,0.00015,20.9953]
[1776769575453,46.08,76694.39,0.05,-0.38507,0.00015,20.9897]
[1776769575252,46.08,76706.32,0.05,-0.38327,0.00015,20.96382]
[1776769576786,46.08,76705.56,0.05,-0.38338,0.00015,20.96546]
[1776769576850,46.08,76705.56,0.05,-0.38338,0.00015,20.96546]
[1776769577921,46.08,76711.29,0.05,-0.38252,0.00015,20.9529]
[1776769579451,46.08,76705.05,0.05,-0.38346,0.00015,20.96649]
[1776769579593,46.08,76705.05,0.05,-0.38346,0.00015,20.96649]
[1776769579601,46.08,76705.05,0.05,-0.38346,0.00015,20.96649]
[1776769579729,46.08,76705.05,0.05,-0.38346,0.00015,20.96649]
[1776769581741,46.07,76698.02,0.05,-0.38451,0.00015,20.98167]
[1776769583918,46.07,76695.25,0.05,-0.38493,0.00015,20.98759]
[1776769584007,46.07,76693.69,0.05,-0.38516,0.00015,20.99089]
[1776769585292,46.07,76693.69,0.05,-0.38516,0.00015,20.99089]
[1776769585329,46.07,76693.69,0.05,-0.38516,0.00015,20.99089]
[1776769586035,46.07,76693.83,0.05,-0.38513,0.00015,20.99047]
[1776769586110,46.07,76693.83,0.05,-0.38513,0.00015,20.99047]
[1776769586211,46.07,76701.87,0.05,-0.38392,0.00015,20.97309]
[1776769587993,46.07,76701.87,0.05,-0.38391,0.00015,20.97303]
[1776769588066,46.07,76701.87,0.05,-0.38391,0.00015,20.97303]
[1776769588434,46.07,76701.87,0.05,-0.38391,0.00015,20.97303]
[1776769588513,46.07,76701.87,0.05,-0.38391,0.00015,20.97303]
[1776769589617,46.06,76704.48,0.05,-0.38351,0.00015,20.96725]
[1776769589673,46.06,76704.48,0.05,-0.38351,0.00015,20.96725]
[1776769590254,46.06,76704.48,0.05,-0.38351,0.00015,20.96725]
[1776769590281,46.06,76704.48,0.05,-0.38351,0.00015,20.96725]
[1776769590309,46.06,76703.88,0.05,-0.3836,0.00015,20.96848]
[1776769594158,46.06,76697.84,0.05,-0.38449,0.00015,20.97732]
[1776769596233,46.06,76697.52,0.05,-0.38453,0.00015,20.978]
[1776769596307,46.06,76697.52,0.05,-0.38453,0.00015,20.978]
[1776769596335,46.06,76699.56,0.05,-0.38422,0.00015,20.97358]
[1776769599933,46.06,76703.42,0.05,-0.38364,0.00015,20.96518]
[1776769600212,46.06,76703.42,0.05,-0.38364,0.00015,20.96518]
[1776769600468,46.06,76703.42,0.05,-0.38364,0.00015,20.96518]
[1776769600534,46.06,76703.42,0.05,-0.38364,0.00015,20.96518]
[1776769600520,46.06,76703.15,0.05,-0.38368,0.00015,20.96576]
[1776769601261,46.06,76703.15,0.05,-0.38368,0.00015,20.96576]
[1776769601269,46.06,76703.15,0.05,-0.38368,0.00015,20.96576]
[1776769601467,46.06,76711.14,0.05,-0.38247,0.00015,20.94821]
[1776769602139,46.06,76711.14,0.05,-0.38247,0.00015,20.94821]
[1776769602210,46.06,76711.14,0.05,-0.38247,0.00015,20.94821]
[1776769602249,46.06,76711.14,0.05,-0.38247,0.00015,20.94821]
[1776769602343,46.06,76715.4,0.05,-0.38183,0.00015,20.93877]
[1776769604201,46.06,76715.4,0.05,-0.38183,0.00015,20.93877]
[1776769604407,46.06,76710.76,0.05,-0.38253,0.00015,20.94898]
[1776769605272,46.06,76710.76,0.05,-0.38253,0.00015,20.94898]
[1776769605339,46.05,76710.94,0.05,-0.3825,0.00015,20.94855]
[1776769610281,46.05,76713.52,0.05,-0.38211,0.00015,20.94281]
[1776769610382,46.05,76712.45,0.05,-0.38227,0.00015,20.94515]
[1776769615986,46.05,76711.42,0.05,-0.38243,0.00015,20.9475]
[1776769617458,46.05,76711.42,0.05,-0.38243,0.00015,20.9475]
[1776769617501,46.06,76712.43,0.05,-0.38228,0.00015,20.94531]
[1776769619111,46.05,76723.21,0.05,-0.38065,0.00015,20.92128]
[1776769624311,46.05,76718.61,0.05,-0.38133,0.00015,20.93137]
[1776769626629,46.05,76720.18,0.05,-0.38109,0.00015,20.92775]
[1776769627318,46.05,76719.53,0.05,-0.38118,0.00015,20.9292]
[1776769633104,46.05,76721.42,0.05,-0.38091,0.00015,20.9251]
[1776769640584,46.05,76717.78,0.05,-0.38146,0.00015,20.93331]
[1776769647076,46.06,76724.03,0.05,-0.38053,0.00015,20.91953]
[1776769652214,46.06,76722.55,0.05,-0.38074,0.00015,20.9187]
[1776769652821,46.06,76718.8,0.05,-0.3813,0.00015,20.92709]
[1776769652881,46.06,76718.8,0.05,-0.3813,0.00015,20.92709]
[1776769653245,46.06,76718.8,0.05,-0.3813,0.00015,20.92711]
[1776769654971,46.06,76717.38,0.05,-0.38152,0.00015,20.93029]
[1776769655222,46.06,76717.38,0.05,-0.38152,0.00015,20.93029]
[1776769655262,46.06,76717.38,0.05,-0.38152,0.00015,20.93029]
[1776769655271,46.06,76717.38,0.05,-0.38152,0.00015,20.93029]
[1776769655530,46.06,76708.76,0.05,-0.38282,0.00015,20.94937]
[1776769660399,46.06,76715.43,0.05,-0.38182,0.00015,20.93467]
[1776769661142,46.06,76715.43,0.05,-0.38182,0.00015,20.93467]
[1776769661209,46.06,76715.43,0.05,-0.38182,0.00015,20.93467]
[1776769662309,46.06,76721.15,0.05,-0.38095,0.00015,20.92195]
[1776769662940,46.06,76721.15,0.05,-0.38095,0.00015,20.92195]
[1776769663532,46.06,76724.53,0.05,-0.38045,0.00015,20.91442]
[1776769668556,46.06,76726.44,0.05,-0.38016,0.00015,20.91008]
[1776769670727,46.06,76721.31,0.05,-0.38092,0.00015,20.9215]
[1776769670780,46.06,76721.31,0.05,-0.38092,0.00015,20.9215]
[1776769671106,46.06,76721.31,0.05,-0.38092,0.00015,20.9215]
[1776769671461,46.06,76721.21,0.05,-0.38094,0.00015,20.92169]
[1776769675400,46.06,76727.09,0.05,-0.38005,0.00015,20.90841]
[1776769681444,46.05,76726.7,0.05,-0.3801,0.00015,20.90917]
[1776769686478,46.05,76725.43,0.05,-0.38028,0.00015,20.91194]
[1776769691512,46.05,76726.99,0.05,-0.38004,0.00015,20.90834]
[1776769696547,46.05,76727.11,0.05,-0.38002,0.00015,20.90799]
[1776769702590,46.04,76726.17,0.05,-0.38016,0.00015,20.91002]
[1776769710436,46.04,76725.41,0.05,-0.38026,0.00015,20.9116]
[1776769715558,46.04,76725.41,0.05,-0.38026,0.00015,20.9116]
[1776769715669,46.04,76725.41,0.05,-0.38026,0.00015,20.9116]
[1776769715730,46.04,76725.41,0.05,-0.38024,0.00015,20.90731]
[1776769715867,46.04,76725.41,0.05,-0.38024,0.00015,20.90731]
[1776769716524,46.04,76714.62,0.05,-0.38187,0.00015,20.93142]
[1776769721533,46.04,76713.67,0.05,-0.38202,0.00015,20.9336]
[1776769727765,46.04,76713.38,0.05,-0.38206,0.00015,20.93433]
[1776769732800,46.04,76714.25,0.05,-0.38194,0.00015,20.93248]
[1776769737881,46.05,76714.68,0.05,-0.38188,0.00015,20.93158]
[1776769743876,46.05,76714.39,0.05,-0.38193,0.00015,20.93233]
[1776769748912,46.05,76707.34,0.05,-0.383,0.00015,20.94794]
[1776769753947,46.05,76707.12,0.05,-0.38303,0.00015,20.94842]
[1776769758286,46.05,76707.64,0.05,-0.38295,0.00015,20.94728]
[1776769758336,46.05,76707.64,0.05,-0.38295,0.00015,20.94728]
[1776769758599,46.05,76707.64,0.05,-0.38295,0.00015,20.94728]
[1776769758697,46.05,76709.3,0.05,-0.3827,0.00015,20.94364]
[1776769763596,46.05,76710.07,0.05,-0.38258,0.00015,20.94195]
[1776769763637,46.05,76710.07,0.05,-0.38258,0.00015,20.94195]
[1776769763626,46.05,76709.76,0.05,-0.38263,0.00015,20.94263]
[1776769763929,46.05,76709.76,0.05,-0.38263,0.00015,20.94263]
[1776769763988,46.05,76709.76,0.05,-0.38263,0.00015,20.94263]
[1776769764178,46.05,76709.76,0.05,-0.38263,0.00015,20.94263]
[1776769764291,46.05,76709.76,0.05,-0.38263,0.00015,20.94263]
[1776769764320,46.05,76709.76,0.05,-0.38263,0.00015,20.94263]
[1776769764391,46.05,76709.66,0.05,-0.38265,0.00015,20.94285]
[1776769768315,46.05,76709.69,0.05,-0.38264,0.00015,20.94278]
[1776769768393,46.05,76709.69,0.05,-0.38264,0.00015,20.94278]
[1776769768535,46.05,76709.69,0.05,-0.38264,0.00015,20.94278]
[1776769768638,46.05,76709.69,0.05,-0.38264,0.00015,20.94278]
[1776769768657,46.05,76709.69,0.05,-0.38264,0.00015,20.94278]
[1776769768675,46.05,76710.08,0.05,-0.38258,0.00015,20.94192]
[1776769768906,46.05,76710.08,0.05,-0.38258,0.00015,20.94192]
[1776769768998,46.05,76710.08,0.05,-0.38258,0.00015,20.94192]
[1776769769091,46.05,76710.08,0.05,-0.38258,0.00015,20.94192]
[1776769769340,46.05,76710.08,0.05,-0.38258,0.00015,20.94192]
[1776769769602,46.05,76710.08,0.05,-0.38258,0.00015,20.94192]
[1776769769621,46.05,76673.42,0.05,-0.38813,0.00015,21.0206]
[1776769769775,46.05,76673.42,0.05,-0.38813,0.00015,21.0206]
[1776769769915,46.05,76673.42,0.05,-0.38813,0.00015,21.0206]
[1776769770076,46.05,76673.42,0.05,-0.38813,0.00015,21.0206]
[1776769770251,46.05,76673.42,0.05,-0.38813,0.00015,21.0206]
[1776769770296,46.05,76673.42,0.05,-0.38813,0.00015,21.0206]
[1776769770359,46.05,76673.42,0.05,-0.38813,0.00015,21.0206]
[1776769770724,46.05,76673.45,0.05,-0.38812,0.00015,21.02054]
[1776769771320,46.05,76673.45,0.05,-0.38812,0.00015,21.02054]
[1776769771403,46.05,76675.98,0.05,-0.38772,0.00015,21.011]
[1776769772315,46.05,76675.98,0.05,-0.38772,0.00015,21.011]
[1776769772460,46.05,76675.98,0.05,-0.38772,0.00015,21.011]
[1776769772572,46.05,76675.98,0.05,-0.38772,0.00015,21.011]
[1776769772659,46.05,76675.98,0.05,-0.38772,0.00015,21.011]
[1776769772709,46.05,76650.21,0.05,-0.39163,0.00015,21.06403]
[1776769774094,46.05,76648.22,0.05,-0.39193,0.00015,21.068]
[1776769774223,46.05,76648.22,0.05,-0.39193,0.00015,21.068]
[1776769774365,46.05,76648.22,0.05,-0.39193,0.00015,21.068]
[1776769774538,46.05,76648.22,0.05,-0.39193,0.00015,21.068]
[1776769774592,46.05,76648.22,0.05,-0.39193,0.00015,21.068]
[1776769774795,46.05,76666.93,0.05,-0.38909,0.00015,21.02979]
[1776769774984,46.05,76666.93,0.05,-0.38909,0.00015,21.02979]
[1776769775336,46.05,76666.93,0.05,-0.38909,0.00015,21.02979]
[1776769775458,46.05,76666.93,0.05,-0.38909,0.00015,21.02979]
[1776769775652,46.05,76666.93,0.05,-0.38909,0.00015,21.02979]
[1776769775700,46.05,76666.93,0.05,-0.38909,0.00015,21.02979]
[1776769775775,46.04,76656.05,0.05,-0.39073,0.00015,21.05202]
[1776769776309,46.04,76656.05,0.05,-0.39073,0.00015,21.05202]
[1776769776919,46.04,76650.86,0.05,-0.39152,0.00015,21.06256]
[1776769777002,46.04,76650.86,0.05,-0.39152,0.00015,21.06256]
[1776769777124,46.04,76650.86,0.05,-0.39152,0.00015,21.06256]
[1776769777250,46.04,76650.86,0.05,-0.39152,0.00015,21.06256]
[1776769777366,46.04,76650.86,0.05,-0.39152,0.00015,21.06256]
[1776769777431,46.04,76650.86,0.05,-0.39152,0.00015,21.06256]
[1776769777531,46.04,76650.86,0.05,-0.39152,0.00015,21.06256]
[1776769777546,46.04,76650.86,0.05,-0.39152,0.00015,21.06256]
[1776769777576,46.04,76650.86,0.05,-0.39152,0.00015,21.06256]
[1776769777657,46.04,76650.86,0.05,-0.39152,0.00015,21.06256]
[1776769777643,46.04,76662.54,0.05,-0.38975,0.00015,21.03875]
[1776769777839,46.04,76662.54,0.05,-0.38975,0.00015,21.03875]
[1776769777904,46.04,76662.54,0.05,-0.38975,0.00015,21.03875]
[1776769778063,46.04,76662.54,0.05,-0.38975,0.00015,21.03875]
[1776769778192,46.04,76662.54,0.05,-0.38975,0.00015,21.03875]
[1776769778220,46.04,76662.54,0.05,-0.38975,0.00015,21.03875]
[1776769778355,46.04,76662.54,0.05,-0.38975,0.00015,21.03875]
[1776769778490,46.04,76662.54,0.05,-0.38975,0.00015,21.03875]
[1776769778522,46.04,76662.54,0.05,-0.38975,0.00015,21.03875]
[1776769778650,46.04,76662.54,0.05,-0.38975,0.00015,21.03875]
[1776769778696,46.04,76666.66,0.05,-0.38911,0.00015,21.03014]
[1776769778749,46.04,76666.66,0.05,-0.38911,0.00015,21.03014]
[1776769778842,46.04,76666.66,0.05,-0.38911,0.00015,21.03014]
[1776769778938,46.04,76666.66,0.05,-0.38911,0.00015,21.03014]
[1776769779176,46.04,76666.66,0.05,-0.38911,0.00015,21.03014]
[1776769779275,46.04,76658.89,0.05,-0.39029,0.00015,21.04614]
[1776769779775,46.04,76658.89,0.05,-0.39029,0.00015,21.04614]
[1776769779842,46.04,76658.89,0.05,-0.39029,0.00015,21.04614]
[1776769779929,46.04,76658.89,0.05,-0.39029,0.00015,21.04614]
[1776769779961,46.04,76658.89,0.05,-0.39029,0.00015,21.04614]
[1776769780004,46.04,76658.89,0.05,-0.39029,0.00015,21.04614]
[1776769780054,46.04,76658.89,0.05,-0.39029,0.00015,21.04614]
[1776769780258,46.04,76658.89,0.05,-0.39029,0.00015,21.04614]
[1776769780358,46.04,76658.89,0.05,-0.39029,0.00015,21.04614]
[1776769780664,46.04,76658.89,0.05,-0.39029,0.00015,21.04614]
[1776769780688,46.04,76672.04,0.05,-0.38829,0.00015,21.01883]
[1776769781113,46.04,76672.04,0.05,-0.38829,0.00015,21.01883]
[1776769781310,46.04,76672.04,0.05,-0.38829,0.00015,21.01883]
[1776769781378,46.04,76672.04,0.05,-0.38829,0.00015,21.01883]
[1776769781529,46.04,76672.04,0.05,-0.38829,0.00015,21.01883]
[1776769781682,46.04,76672.04,0.05,-0.38829,0.00015,21.01883]
[1776769781721,46.03,76670.91,0.05,-0.38846,0.00015,21.02114]
[1776769781770,46.03,76670.91,0.05,-0.38846,0.00015,21.02114]
[1776769781809,46.03,76670.91,0.05,-0.38846,0.00015,21.02114]
[1776769781930,46.03,76670.91,0.05,-0.38846,0.00015,21.02114]
[1776769782693,46.03,76670.91,0.05,-0.38846,0.00015,21.02114]
[1776769782746,46.03,76670.91,0.05,-0.38846,0.00015,21.02114]
[1776769782396,46.03,76659.48,0.05,-0.39019,0.00015,21.04476]
[1776769783281,46.03,76659.48,0.05,-0.39019,0.00015,21.04476]
[1776769783341,46.03,76659.48,0.05,-0.39019,0.00015,21.04476]
[1776769783541,46.03,76659.48,0.05,-0.39019,0.00015,21.04476]
[1776769783614,46.03,76659.48,0.05,-0.39019,0.00015,21.04476]
[1776769783756,46.03,76666.7,0.05,-0.38909,0.00015,21.02977]
[1776769784536,46.03,76666.7,0.05,-0.38909,0.00015,21.02977]
[1776769784576,46.03,76666.7,0.05,-0.38909,0.00015,21.02977]
[1776769784743,46.03,76651.69,0.05,-0.39137,0.00015,21.06048]
[1776769786137,46.03,76651.69,0.05,-0.39137,0.00015,21.06048]
[1776769786146,46.03,76651.69,0.05,-0.39137,0.00015,21.06048]
[1776769786664,46.03,76637.06,0.05,-0.39359,0.00015,21.0897]
[1776769788573,46.03,76639.31,0.05,-0.39325,0.00015,21.08521]
[1776769788657,46.03,76639.31,0.05,-0.39325,0.00015,21.08521]
[1776769789012,46.02,76636.34,0.05,-0.39369,0.00015,21.09103]
[1776769789120,46.02,76636.34,0.05,-0.39369,0.00015,21.09103]
[1776769791579,46.02,76653.15,0.05,-0.39113,0.00015,21.05721]
[1776769792575,46.02,76653.15,0.05,-0.39113,0.00015,21.05721]
[1776769792585,46.02,76653.15,0.05,-0.39113,0.00015,21.05721]
[1776769792645,46.02,76653.15,0.05,-0.39113,0.00015,21.05721]
[1776769792746,46.01,76667.74,0.05,-0.3889,0.00015,21.02709]
[1776769793231,46.01,76667.74,0.05,-0.3889,0.00015,21.02709]
[1776769793295,46.01,76672.81,0.05,-0.38813,0.00015,21.01652]
[1776769794270,46.01,76672.81,0.05,-0.38812,0.00015,21.01646]
[1776769794770,46.01,76672.81,0.05,-0.38812,0.00015,21.01646]
[1776769794777,46.01,76672.81,0.05,-0.38812,0.00015,21.01646]
[1776769794793,46.01,76672.81,0.05,-0.38812,0.00015,21.01646]
[1776769794849,46.01,76672.81,0.05,-0.38812,0.00015,21.01646]
[1776769795279,46.01,76670.36,0.05,-0.38849,0.00015,21.02153]
[1776769796406,46.01,76670.36,0.05,-0.38849,0.00015,21.02153]
[1776769796462,46.01,76670.36,0.05,-0.38849,0.00015,21.02153]
[1776769796696,46.01,76670.36,0.05,-0.38849,0.00015,21.02153]
[1776769796716,46.01,76662.29,0.05,-0.38971,0.00015,21.03815]
[1776769798683,46.01,76665.48,0.05,-0.38922,0.00015,21.03151]
[1776769799658,46.0,76671.16,0.05,-0.38835,0.00015,21.01959]
[1776769804697,46.0,76670.97,0.05,-0.38837,0.00015,21.0198]
[1776769804567,46.0,76664.75,0.05,-0.38932,0.00015,21.03273]
[1776769807137,45.99,76659.41,0.05,-0.39012,0.00015,21.04364]
[1776769807174,45.99,76659.41,0.05,-0.39012,0.00015,21.04364]
[1776769807582,45.99,76629.01,0.05,-0.39475,0.00015,21.10458]
[1776769808537,45.99,76629.01,0.05,-0.39475,0.00015,21.10458]
[1776769809437,45.99,76622.01,0.05,-0.39582,0.00015,21.11814]
[1776769810456,45.99,76622.01,0.05,-0.39582,0.00015,21.11814]
[1776769810468,45.99,76622.01,0.05,-0.39582,0.00015,21.11814]
[1776769810654,45.99,76620.69,0.05,-0.39602,0.00015,21.12073]
[1776769811569,45.99,76620.69,0.05,-0.39602,0.00015,21.12073]
[1776769811636,45.99,76620.69,0.05,-0.39602,0.00015,21.12073]
[1776769811708,45.99,76620.74,0.05,-0.39601,0.00015,21.1206]
[1776769812352,45.99,76620.74,0.05,-0.39601,0.00015,21.1206]
[1776769812552,45.99,76620.74,0.05,-0.39601,0.00015,21.1206]
[1776769812681,45.99,76615.91,0.05,-0.39675,0.00015,21.1299]
[1776769812924,45.99,76615.91,0.05,-0.39675,0.00015,21.1299]
[1776769812971,45.99,76615.91,0.05,-0.39675,0.00015,21.1299]
[1776769813116,45.99,76615.91,0.05,-0.39675,0.00015,21.1299]
[1776769813477,45.99,76615.91,0.05,-0.39675,0.00015,21.1299]
[1776769813525,45.99,76596.92,0.05,-0.39965,0.00015,21.16574]
[1776769814373,45.99,76596.92,0.05,-0.39965,0.00015,21.16574]
[1776769814716,45.99,76597.28,0.05,-0.3996,0.00015,21.16508]
[1776769814853,45.99,76597.28,0.05,-0.3996,0.00015,21.16508]
[1776769815248,45.99,76597.28,0.05,-0.3996,0.00015,21.16508]
[1776769815307,45.99,76597.28,0.05,-0.3996,0.00015,21.16508]
[1776769815510,45.99,76596.63,0.05,-0.3997,0.00015,21.16628]
[1776769816229,45.99,76596.63,0.05,-0.3997,0.00015,21.16628]
[1776769816421,45.99,76596.63,0.05,-0.3997,0.00015,21.16628]
[1776769816482,45.99,76596.63,0.05,-0.3997,0.00015,21.16628]
[1776769816755,45.99,76596.63,0.05,-0.3997,0.00015,21.16628]
[1776769816762,45.99,76596.63,0.05,-0.3997,0.00015,21.16628]
[1776769816752,45.99,76595.64,0.05,-0.39985,0.00015,21.1681]
[1776769816809,45.99,76595.64,0.05,-0.39985,0.00015,21.1681]
[1776769816965,45.99,76595.64,0.05,-0.39985,0.00015,21.1681]
[1776769817441,45.99,76595.64,0.05,-0.39985,0.00015,21.16809]
[1776769817889,45.99,76595.64,0.05,-0.39985,0.00015,21.16809]
[1776769817898,45.99,76595.64,0.05,-0.39985,0.00015,21.16809]
[1776769817940,45.99,76595.64,0.05,-0.39985,0.00015,21.16809]
[1776769818457,45.99,76594.21,0.05,-0.40007,0.00015,21.17073]
[1776769819128,45.99,76594.21,0.05,-0.40007,0.00015,21.17073]
[1776769819165,45.99,76594.21,0.05,-0.40007,0.00015,21.17073]
[1776769819650,45.99,76589.79,0.05,-0.40074,0.00015,21.17887]
[1776769820347,45.99,76589.79,0.05,-0.40074,0.00015,21.17887]
[1776769820377,45.99,76589.79,0.05,-0.40074,0.00015,21.17887]
[1776769820768,45.99,76589.79,0.05,-0.40074,0.00015,21.17887]
[1776769820781,45.99,76589.79,0.05,-0.40074,0.00015,21.17887]
[1776769820712,45.99,76589.29,0.05,-0.40082,0.00015,21.17976]
[1776769821309,45.99,76589.29,0.05,-0.40082,0.00015,21.17976]
[1776769821410,45.99,76589.29,0.05,-0.40082,0.00015,21.17976]
[1776769821749,45.98,76588.58,0.05,-0.40093,0.00015,21.18103]
[1776769823066,45.98,76588.58,0.05,-0.40092,0.00015,21.18102]
[1776769823483,45.98,76588.43,0.05,-0.40095,0.00015,21.18128]
[1776769825829,45.98,76592.97,0.05,-0.40025,0.00015,21.17289]
[1776769826504,45.98,76590.66,0.05,-0.4006,0.00015,21.17714]
[1776769829525,45.98,76584.32,0.05,-0.40157,0.00015,21.1887]
[1776769830331,45.98,76584.32,0.05,-0.40157,0.00015,21.1887]
[1776769830400,45.98,76584.32,0.05,-0.40157,0.00015,21.1887]
[1776769830477,45.98,76584.32,0.05,-0.40157,0.00015,21.1887]
[1776769831136,45.98,76583.64,0.05,-0.40167,0.00015,21.18992]
[1776769831744,45.98,76586.48,0.05,-0.40122,0.00015,21.18057]
[1776769833100,45.98,76585.03,0.05,-0.40144,0.00015,21.1832]
[1776769833151,45.98,76585.03,0.05,-0.40144,0.00015,21.1832]
[1776769833170,45.98,76585.03,0.05,-0.40144,0.00015,21.1832]
[1776769833233,45.98,76585.03,0.05,-0.40144,0.00015,21.1832]
[1776769833810,45.98,76585.03,0.05,-0.40144,0.00015,21.1832]
[1776769833891,45.98,76585.03,0.05,-0.40144,0.00015,21.18318]
[1776769833981,45.98,76585.03,0.05,-0.40144,0.00015,21.18318]
[1776769834207,45.98,76585.03,0.05,-0.40144,0.00015,21.18318]
[1776769834239,45.98,76585.03,0.05,-0.40144,0.00015,21.18318]
[1776769834601,45.98,76585.03,0.05,-0.40144,0.00015,21.18318]
[1776769834650,45.98,76585.03,0.05,-0.40144,0.00015,21.18318]
[1776769834709,45.98,76585.03,0.05,-0.40144,0.00015,21.18318]
[1776769835277,45.98,76582.35,0.05,-0.40185,0.00015,21.18804]
[1776769835289,45.98,76582.35,0.05,-0.40185,0.00015,21.18804]
[1776769835568,45.98,76582.35,0.05,-0.40185,0.00015,21.18802]
[1776769835999,45.98,76582.35,0.05,-0.40185,0.00015,21.18802]
[1776769836070,45.98,76582.35,0.05,-0.40185,0.00015,21.18802]
[1776769836126,45.98,76582.35,0.05,-0.40185,0.00015,21.18802]
[1776769836194,45.98,76582.35,0.05,-0.40185,0.00015,21.18802]
[1776769836202,45.98,76582.35,0.05,-0.40185,0.00015,21.18802]
[1776769836222,45.98,76582.35,0.05,-0.40185,0.00015,21.18802]
[1776769836285,45.98,76582.35,0.05,-0.40185,0.00015,21.18802]
[1776769836320,45.98,76582.35,0.05,-0.40185,0.00015,21.18802]
[1776769836443,45.98,76582.35,0.05,-0.40185,0.00015,21.18802]
[1776769836453,45.98,76582.35,0.05,-0.40185,0.00015,21.18802]
[1776769836621,45.98,76582.35,0.05,-0.40185,0.00015,21.18802]
[1776769836659,45.98,76582.35,0.05,-0.40185,0.00015,21.18802]
[1776769836793,45.98,76582.35,0.05,-0.40185,0.00015,21.18802]
[1776769836662,45.98,76576.25,0.05,-0.40279,0.00015,21.19901]
[1776769836881,45.98,76576.25,0.05,-0.40279,0.00015,21.19901]
[1776769836885,45.98,76576.25,0.05,-0.40279,0.00015,21.19901]
[1776769836890,45.98,76576.25,0.05,-0.40279,0.00015,21.19901]
[1776769836942,45.98,76576.25,0.05,-0.40279,0.00015,21.19901]
[1776769836985,45.98,76576.25,0.05,-0.40279,0.00015,21.19901]
[1776769837023,45.98,76576.25,0.05,-0.40279,0.00015,21.19901]
[1776769837442,45.98,76576.25,0.05,-0.40279,0.00015,21.19901]
[1776769837538,45.98,76576.25,0.05,-0.40279,0.00015,21.19901]
[1776769837582,45.97,76576.25,0.05,-0.40278,0.00015,21.19899]
[1776769838589,45.97,76586.98,0.05,-0.40113,0.00015,21.17952]
[1776769839057,45.97,76586.98,0.05,-0.40113,0.00015,21.17952]
[1776769839070,45.97,76586.98,0.05,-0.40113,0.00015,21.17952]
[1776769839072,45.97,76586.98,0.05,-0.40113,0.00015,21.17952]
[1776769839698,45.97,76587.99,0.05,-0.40098,0.00015,21.17765]
[1776769840281,45.97,76587.99,0.05,-0.40098,0.00015,21.17765]
[1776769840603,45.97,76587.99,0.05,-0.40098,0.00015,21.17764]
[1776769841194,45.97,76587.99,0.05,-0.40098,0.00015,21.17764]
[1776769841264,45.97,76587.99,0.05,-0.40098,0.00015,21.17764]
[1776769844420,45.97,76589.23,0.05,-0.40078,0.00015,21.17528]
[1776769844444,45.97,76589.23,0.05,-0.40078,0.00015,21.17528]
[1776769844631,45.97,76590.16,0.05,-0.40064,0.00015,21.17354]
[1776769846064,45.97,76589.39,0.05,-0.40075,0.00015,21.17492]
[1776769846098,45.97,76589.39,0.05,-0.40075,0.00015,21.17492]
[1776769846646,45.97,76589.8,0.05,-0.40069,0.00015,21.17414]
[1776769847376,45.97,76589.8,0.05,-0.40069,0.00015,21.17414]
[1776769847651,45.96,76585.64,0.05,-0.40132,0.00015,21.18173]
[1776769847992,45.96,76585.64,0.05,-0.40132,0.00015,21.18173]
[1776769848040,45.96,76585.64,0.05,-0.40132,0.00015,21.18173]
[1776769852937,45.96,76583.49,0.05,-0.40164,0.00015,21.18547]
[1776769853021,45.96,76583.49,0.05,-0.40164,0.00015,21.18547]
[1776769853890,45.96,76583.26,0.05,-0.40167,0.00015,21.18585]
[1776769853963,45.96,76583.26,0.05,-0.40167,0.00015,21.18585]
[1776769854067,45.96,76583.26,0.05,-0.40167,0.00015,21.18585]
[1776769854214,45.96,76583.26,0.05,-0.40167,0.00015,21.18585]
[1776769854723,45.95,76544.17,0.05,-0.40769,0.00015,21.25451]
[1776769855889,45.95,76539.64,0.05,-0.40839,0.00015,21.26215]
[1776769856229,45.95,76539.64,0.05,-0.40839,0.00015,21.26215]
[1776769856630,45.95,76539.64,0.05,-0.40839,0.00015,21.26215]
[1776769856662,45.95,76539.64,0.05,-0.40839,0.00015,21.26215]
[1776769856732,45.95,76529.78,0.05,-0.40991,0.00015,21.2785]
[1776769857329,45.95,76529.78,0.05,-0.40991,0.00015,21.2785]
[1776769857443,45.95,76529.78,0.05,-0.40991,0.00015,21.2785]
[1776769857747,45.95,76529.78,0.05,-0.40991,0.00015,21.2785]
[1776769857811,45.95,76529.78,0.05,-0.40991,0.00015,21.2785]
[1776769857822,45.95,76529.78,0.05,-0.40991,0.00015,21.2785]
[1776769857848,45.95,76529.69,0.05,-0.40992,0.00015,21.27863]
[1776769857916,45.95,76529.69,0.05,-0.40992,0.00015,21.27863]
[1776769857948,45.95,76529.69,0.05,-0.40992,0.00015,21.27863]
[1776769858002,45.95,76529.69,0.05,-0.40992,0.00015,21.27863]
[1776769858058,45.95,76529.69,0.05,-0.40992,0.00015,21.27863]
[1776769858175,45.95,76529.69,0.05,-0.40992,0.00015,21.27863]
[1776769858207,45.95,76529.69,0.05,-0.40992,0.00015,21.27863]
[1776769858237,45.95,76529.69,0.05,-0.40992,0.00015,21.27863]
[1776769858269,45.95,76529.69,0.05,-0.40992,0.00015,21.27863]
[1776769858336,45.95,76529.69,0.05,-0.40992,0.00015,21.27863]
[1776769858360,45.95,76529.69,0.05,-0.40992,0.00015,21.27863]
[1776769858390,45.95,76529.69,0.05,-0.40992,0.00015,21.27863]
[1776769858423,45.95,76529.69,0.05,-0.40992,0.00015,21.27863]
[1776769858455,45.95,76529.69,0.05,-0.40992,0.00015,21.27863]
[1776769858485,45.95,76529.69,0.05,-0.40992,0.00015,21.27863]
[1776769858519,45.95,76529.69,0.05,-0.40992,0.00015,21.27863]
[1776769858547,45.95,76529.69,0.05,-0.40992,0.00015,21.27863]
[1776769858672,45.95,76529.69,0.05,-0.40992,0.00015,21.27863]
[1776769858684,45.95,76529.69,0.05,-0.40992,0.00015,21.27863]
[1776769858727,45.95,76529.69,0.05,-0.40992,0.00015,21.27863]
[1776769858828,45.95,76529.91,0.05,-0.40988,0.00015,21.27825]
[1776769859175,45.95,76529.91,0.05,-0.40988,0.00015,21.27825]
[1776769859202,45.95,76529.91,0.05,-0.40988,0.00015,21.27825]
[1776769859741,45.95,76529.91,0.05,-0.40988,0.00015,21.27824]
[1776769863878,45.94,76534.78,0.05,-0.40912,0.00015,21.27009]
[1776769864803,45.94,76532.2,0.05,-0.40952,0.00015,21.27432]
[1776769866608,45.94,76532.2,0.05,-0.40951,0.00015,21.27422]
[1776769866788,45.94,76533.78,0.05,-0.40926,0.00015,21.27159]
[1776769867409,45.94,76533.78,0.05,-0.40926,0.00015,21.27159]
[1776769867448,45.94,76533.78,0.05,-0.40926,0.00015,21.27159]
[1776769867482,45.94,76533.78,0.05,-0.40926,0.00015,21.27159]
[1776769867795,45.94,76521.21,0.05,-0.41121,0.00015,21.29222]
[1776769868806,45.94,76513.37,0.05,-0.41242,0.00015,21.30484]
[1776769869722,45.94,76513.37,0.05,-0.41242,0.00015,21.30484]
[1776769869771,45.94,76512.91,0.05,-0.41249,0.00015,21.30558]
[1776769869991,45.94,76512.91,0.05,-0.41249,0.00015,21.30558]
[1776769870030,45.94,76512.91,0.05,-0.41249,0.00015,21.30558]
[1776769870328,45.94,76512.91,0.05,-0.41249,0.00015,21.30558]
[1776769870421,45.94,76512.91,0.05,-0.41249,0.00015,21.30558]
[1776769871737,45.94,76512.91,0.05,-0.41249,0.00015,21.30558]
[1776769871809,45.94,76512.91,0.05,-0.41249,0.00015,21.30558]
[1776769871861,45.93,76505.72,0.05,-0.4136,0.00015,21.31694]
[1776769872941,45.93,76504.11,0.05,-0.41385,0.00016,21.31944]
[1776769873852,45.93,76502.55,0.05,-0.41409,0.00016,21.32184]
[1776769874177,45.93,76502.55,0.05,-0.41409,0.00016,21.32184]
[1776769874285,45.93,76502.55,0.05,-0.41409,0.00016,21.32184]
[1776769874399,45.93,76502.55,0.05,-0.41409,0.00016,21.32184]
[1776769874863,45.93,76502.55,0.05,-0.41409,0.00016,21.32184]
[1776769874853,45.93,76487.26,0.05,-0.41646,0.00016,21.34535]
[1776769875122,45.93,76487.26,0.05,-0.41646,0.00016,21.34535]
[1776769875209,45.93,76487.26,0.05,-0.41646,0.00016,21.34535]
[1776769875243,45.93,76487.26,0.05,-0.41646,0.00016,21.34535]
[1776769875725,45.93,76487.26,0.05,-0.41646,0.00016,21.34535]
[1776769875763,45.93,76487.26,0.05,-0.41646,0.00016,21.34535]
[1776769875860,45.93,76480.39,0.05,-0.41753,0.00016,21.35566]
[1776769875904,45.93,76480.39,0.05,-0.41753,0.00016,21.35566]
[1776769876437,45.93,76480.39,0.05,-0.41753,0.00016,21.35566]
[1776769876474,45.93,76480.39,0.05,-0.41753,0.00016,21.35566]
[1776769876868,45.93,76476.82,0.05,-0.41808,0.00016,21.36094]
[1776769879902,45.92,76478.49,0.05,-0.4178,0.00016,21.35827]
[1776769880328,45.92,76478.49,0.05,-0.4178,0.00016,21.35827]
[1776769880694,45.92,76478.49,0.05,-0.4178,0.00016,21.35827]
[1776769880726,45.92,76478.49,0.05,-0.4178,0.00016,21.35827]
[1776769880744,45.92,76464.17,0.05,-0.42003,0.00016,21.37919]
[1776769881814,45.91,76462.77,0.05,-0.42024,0.00016,21.38117]
[1776769882403,45.91,76462.77,0.05,-0.42024,0.00016,21.38117]
[1776769882412,45.91,76462.77,0.05,-0.42024,0.00016,21.38117]
[1776769882431,45.91,76466.31,0.05,-0.41969,0.00016,21.37605]
[1776769884865,45.91,76466.31,0.05,-0.41969,0.00016,21.37605]
[1776769885236,45.91,76476.64,0.05,-0.41808,0.00016,21.36088]
[1776769889809,45.92,76472.69,0.05,-0.4187,0.00016,21.3668]
[1776769889815,45.91,76475.46,0.05,-0.41827,0.00016,21.36268]
[1776769891133,45.91,76475.46,0.05,-0.41827,0.00016,21.36268]
[1776769891886,45.92,76490.71,0.05,-0.4159,0.00016,21.33585]
[1776769892001,45.92,76490.71,0.05,-0.4159,0.00016,21.33585]
[1776769892009,45.92,76490.71,0.05,-0.4159,0.00016,21.33585]
[1776769892095,45.92,76490.71,0.05,-0.4159,0.00016,21.33585]
[1776769892197,45.92,76504.15,0.05,-0.41381,0.00016,21.31506]
[1776769893074,45.92,76504.15,0.05,-0.41381,0.00016,21.31506]
[1776769893162,45.92,76504.15,0.05,-0.41381,0.00016,21.31506]
[1776769893194,45.92,76504.15,0.05,-0.41381,0.00016,21.31506]
[1776769893534,45.9,76508.01,0.05,-0.41318,0.00016,21.30857]
[1776769894943,45.9,76508.01,0.05,-0.41318,0.00016,21.30857]
[1776769895552,45.9,76508.01,0.05,-0.41318,0.00016,21.30857]
[1776769895839,45.9,76508.01,0.05,-0.41318,0.00016,21.30857]
[1776769895852,45.9,76508.01,0.05,-0.41318,0.00016,21.30857]
[1776769895909,45.88,76518.39,0.05,-0.41154,0.00015,21.29158]
[1776769897380,45.88,76515.85,0.05,-0.41193,0.00016,21.29566]
[1776769897674,45.88,76512.36,0.05,-0.41247,0.00016,21.30124]
[1776769899409,45.88,76508.85,0.05,-0.41302,0.00016,21.30681]
[1776769899902,45.88,76508.85,0.05,-0.41302,0.00016,21.30681]
[1776769899773,45.88,76505.24,0.05,-0.41357,0.00016,21.3125]
[1776769900203,45.88,76505.24,0.05,-0.41357,0.00016,21.3125]
[1776769900658,45.88,76505.24,0.05,-0.41357,0.00016,21.3125]
[1776769900799,45.88,76457.81,0.05,-0.42095,0.00016,21.38356]
[1776769901042,45.88,76457.81,0.05,-0.42095,0.00016,21.38356]
[1776769901322,45.88,76457.81,0.05,-0.42095,0.00016,21.38356]
[1776769901774,45.88,76457.81,0.05,-0.42095,0.00016,21.38356]
[1776769901823,45.88,76387.42,0.05,-0.43196,0.00016,21.47536]
[1776769901945,45.88,76387.42,0.05,-0.43196,0.00016,21.47536]
[1776769902305,45.88,76387.42,0.05,-0.43196,0.00016,21.47536]
[1776769902341,45.88,76387.42,0.05,-0.43196,0.00016,21.47536]
[1776769902458,45.88,76387.42,0.05,-0.43196,0.00016,21.47536]
[1776769902518,45.88,76387.42,0.05,-0.43196,0.00016,21.47536]
[1776769902655,45.88,76387.42,0.05,-0.43196,0.00016,21.47536]
[1776769902674,45.88,76387.42,0.05,-0.43196,0.00016,21.47536]
[1776769902719,45.88,76387.42,0.05,-0.43196,0.00016,21.47536]
[1776769903018,45.88,76378.9,0.05,-0.4333,0.00016,21.48535]
[1776769903106,45.88,76378.9,0.05,-0.4333,0.00016,21.48535]
[1776769903161,45.88,76378.9,0.05,-0.4333,0.00016,21.48535]
[1776769903256,45.88,76378.9,0.05,-0.4333,0.00016,21.48535]
[1776769903556,45.88,76378.9,0.05,-0.4333,0.00016,21.48535]
[1776769903653,45.88,76378.9,0.05,-0.4333,0.00016,21.48535]
[1776769903684,45.88,76378.9,0.05,-0.4333,0.00016,21.48535]
[1776769903831,45.88,76378.9,0.05,-0.4333,0.00016,21.48535]
[1776769903923,45.88,76378.9,0.05,-0.4333,0.00016,21.48535]
[1776769903899,45.88,76381.71,0.05,-0.43286,0.00016,21.48209]
[1776769904084,45.88,76381.71,0.05,-0.43286,0.00016,21.48209]
[1776769904193,45.88,76381.71,0.05,-0.43286,0.00016,21.48209]
[1776769904210,45.88,76381.71,0.05,-0.43286,0.00016,21.48209]
[1776769904400,45.88,76381.71,0.05,-0.43286,0.00016,21.48209]
[1776769904502,45.88,76381.47,0.05,-0.43289,0.00016,21.48235]
[1776769904998,45.88,76381.47,0.05,-0.43289,0.00016,21.48235]
[1776769905170,45.88,76381.47,0.05,-0.43289,0.00016,21.48235]
[1776769905298,45.88,76381.47,0.05,-0.43289,0.00016,21.48235]
[1776769905317,45.88,76381.47,0.05,-0.43289,0.00016,21.48235]
[1776769905408,45.88,76381.47,0.05,-0.43289,0.00016,21.48235]
[1776769905441,45.88,76381.47,0.05,-0.43289,0.00016,21.48235]
[1776769905509,45.88,76384.41,0.05,-0.43243,0.00016,21.4789]
[1776769906106,45.88,76384.41,0.05,-0.43243,0.00016,21.4789]
[1776769906175,45.88,76384.41,0.05,-0.43243,0.00016,21.4789]
[1776769906306,45.87,76397.98,0.05,-0.4303,0.00016,21.4626]
[1776769907422,45.87,76397.98,0.05,-0.4303,0.00016,21.4626]
[1776769907541,45.87,76397.98,0.05,-0.4303,0.00016,21.4626]
[1776769907764,45.87,76397.98,0.05,-0.4303,0.00016,21.4626]
[1776769907911,45.87,76397.98,0.05,-0.4303,0.00016,21.4626]
[1776769907921,45.87,76412.74,0.05,-0.42799,0.00016,21.44416]
[1776769908009,45.87,76412.74,0.05,-0.42799,0.00016,21.44416]
[1776769908089,45.87,76412.74,0.05,-0.42799,0.00016,21.44416]
[1776769908097,45.87,76412.74,0.05,-0.42799,0.00016,21.44416]
[1776769908179,45.87,76412.74,0.05,-0.42799,0.00016,21.44416]
[1776769908275,45.87,76412.74,0.05,-0.42799,0.00016,21.44416]
[1776769908356,45.87,76412.74,0.05,-0.42799,0.00016,21.44416]
[1776769908763,45.87,76412.74,0.05,-0.42799,0.00016,21.44416]
[1776769908800,45.87,76412.74,0.05,-0.42799,0.00016,21.44416]
[1776769908901,45.87,76407.65,0.05,-0.42878,0.00016,21.4506]
[1776769909193,45.87,76407.65,0.05,-0.42878,0.00016,21.4506]
[1776769909348,45.87,76407.62,0.05,-0.42879,0.00016,21.45063]
[1776769912453,45.87,76408.34,0.05,-0.42867,0.00016,21.44972]
[1776769912505,45.87,76408.34,0.05,-0.42867,0.00016,21.44972]
[1776769912617,45.87,76407.64,0.05,-0.42878,0.00016,21.45059]
[1776769913671,45.87,76407.64,0.05,-0.42878,0.00016,21.45059]
[1776769913679,45.87,76407.64,0.05,-0.42878,0.00016,21.45059]
[1776769913811,45.87,76411.21,0.05,-0.42822,0.00016,21.44609]
[1776769914911,45.87,76411.21,0.05,-0.42822,0.00016,21.44609]
[1776769914921,45.87,76411.21,0.05,-0.42822,0.00016,21.44609]
[1776769915894,45.87,76412.94,0.05,-0.42795,0.00016,21.44388]
[1776769916085,45.87,76412.94,0.05,-0.42795,0.00016,21.44388]
[1776769916130,45.87,76412.94,0.05,-0.42795,0.00016,21.44388]
[1776769917526,45.87,76412.94,0.05,-0.42795,0.00016,21.44388]
[1776769917873,45.87,76412.51,0.05,-0.42802,0.00016,21.44443]
[1776769919574,45.87,76412.51,0.05,-0.42802,0.00016,21.44443]
[1776769919929,45.87,76418.59,0.05,-0.42707,0.00016,21.43663]
[1776769921564,45.87,76419.42,0.05,-0.42694,0.00016,21.43555]
[1776769921728,45.87,76419.9,0.05,-0.42686,0.00016,21.43493]
[1776769927265,45.86,76421.44,0.05,-0.42661,0.00016,21.43287]
[1776769932301,45.86,76422.49,0.05,-0.42644,0.00016,21.43142]
[1776769934874,45.86,76417.36,0.05,-0.42724,0.00016,21.43806]
[1776769937511,45.86,76417.0,0.05,-0.4273,0.00016,21.43851]
[1776769937619,45.86,76417.0,0.05,-0.4273,0.00016,21.43851]
[1776769937670,45.86,76417.0,0.05,-0.4273,0.00016,21.43851]
[1776769937953,45.85,76425.72,0.05,-0.42593,0.00016,21.42714]
[1776769938312,45.85,76425.72,0.05,-0.42593,0.00016,21.42714]
[1776769938950,45.85,76425.72,0.05,-0.42593,0.00016,21.42714]
[1776769938952,45.85,76412.77,0.05,-0.42796,0.00016,21.44391]
[1776769939081,45.85,76412.77,0.05,-0.42796,0.00016,21.44391]
[1776769939126,45.85,76412.77,0.05,-0.42796,0.00016,21.44391]
[1776769939165,45.85,76412.77,0.05,-0.42796,0.00016,21.44391]
[1776769939256,45.85,76412.77,0.05,-0.42796,0.00016,21.44391]
[1776769939368,45.85,76412.77,0.05,-0.42796,0.00016,21.44391]
[1776769939429,45.85,76412.77,0.05,-0.42796,0.00016,21.44391]
[1776769939581,45.85,76412.77,0.05,-0.42796,0.00016,21.44391]
[1776769939644,45.85,76412.77,0.05,-0.42796,0.00016,21.44391]
[1776769939729,45.85,76412.77,0.05,-0.42796,0.00016,21.44391]
[1776769939784,45.85,76412.77,0.05,-0.42796,0.00016,21.44391]
[1776769939845,45.85,76412.77,0.05,-0.42796,0.00016,21.44391]
[1776769939946,45.85,76413.47,0.05,-0.42785,0.00016,21.44301]
[1776769939988,45.85,76413.47,0.05,-0.42785,0.00016,21.44301]
[1776769940054,45.85,76413.47,0.05,-0.42785,0.00016,21.44301]
[1776769940191,45.85,76413.47,0.05,-0.42785,0.00016,21.44301]
[1776769940636,45.85,76413.47,0.05,-0.42785,0.00016,21.44301]
[1776769940849,45.85,76413.47,0.05,-0.42785,0.00016,21.44301]
[1776769940861,45.83,76420.06,0.05,-0.42679,0.00016,21.43425]
[1776769941090,45.83,76420.06,0.05,-0.42679,0.00016,21.43425]
[1776769941175,45.83,76420.06,0.05,-0.42679,0.00016,21.43425]
[1776769941421,45.83,76420.06,0.05,-0.42679,0.00016,21.43425]
[1776769941493,45.83,76420.06,0.05,-0.42679,0.00016,21.43425]
[1776769941619,45.83,76420.06,0.05,-0.42679,0.00016,21.43425]
[1776769941694,45.83,76420.06,0.05,-0.42679,0.00016,21.43425]
[1776769941826,45.83,76420.06,0.05,-0.42679,0.00016,21.43425]
[1776769941901,45.83,76420.06,0.05,-0.42679,0.00016,21.43425]
[1776769941844,45.83,76414.08,0.05,-0.42773,0.00016,21.44196]
[1776769942034,45.83,76414.08,0.05,-0.42773,0.00016,21.44196]
[1776769942083,45.83,76414.08,0.05,-0.42773,0.00016,21.44196]
[1776769942383,45.83,76414.08,0.05,-0.42773,0.00016,21.44196]
[1776769943870,45.83,76414.08,0.05,-0.42773,0.00016,21.44196]
[1776769943880,45.83,76414.08,0.05,-0.42773,0.00016,21.44196]
[1776769943921,45.83,76412.72,0.05,-0.42794,0.00016,21.44369]
[1776769948653,45.83,76408.76,0.05,-0.42856,0.00016,21.44868]
[1776769948729,45.83,76408.76,0.05,-0.42856,0.00016,21.44868]
[1776769948858,45.83,76408.76,0.05,-0.42856,0.00016,21.44868]
[1776769948946,45.83,76408.76,0.05,-0.42856,0.00016,21.44868]
[1776769948970,45.83,76405.12,0.05,-0.42913,0.00016,21.45324]
[1776769949053,45.83,76405.12,0.05,-0.42913,0.00016,21.45324]
[1776769949098,45.83,76405.12,0.05,-0.42913,0.00016,21.45324]
[1776769949296,45.83,76405.12,0.05,-0.42913,0.00016,21.45324]
[1776769949371,45.83,76405.12,0.05,-0.42913,0.00016,21.45324]
[1776769949526,45.83,76405.12,0.05,-0.42913,0.00016,21.45324]
[1776769949556,45.83,76405.12,0.05,-0.42913,0.00016,21.45324]
[1776769949643,45.83,76405.12,0.05,-0.42913,0.00016,21.45324]
[1776769949714,45.83,76405.12,0.05,-0.42913,0.00016,21.45324]
[1776769949794,45.83,76405.12,0.05,-0.42913,0.00016,21.45324]
[1776769949937,45.83,76405.12,0.05,-0.42913,0.00016,21.45324]
[1776769949983,45.83,76388.03,0.05,-0.43181,0.00016,21.4741]
[1776769950236,45.83,76388.03,0.05,-0.43181,0.00016,21.4741]
[1776769950274,45.83,76388.03,0.05,-0.43181,0.00016,21.4741]
[1776769950497,45.83,76388.03,0.05,-0.43181,0.00016,21.4741]
[1776769950557,45.83,76388.03,0.05,-0.43181,0.00016,21.4741]
[1776769950583,45.83,76388.03,0.05,-0.43181,0.00016,21.4741]
[1776769950795,45.83,76383.81,0.05,-0.43247,0.00016,21.47909]
[1776769954158,45.82,76384.53,0.05,-0.43234,0.00016,21.47411]
[1776769954193,45.82,76384.53,0.05,-0.43234,0.00016,21.47411]
[1776769954758,45.82,76384.53,0.05,-0.43234,0.00016,21.47411]
[1776769955874,45.82,76384.2,0.05,-0.43239,0.00016,21.47449]
[1776769955878,45.82,76384.24,0.05,-0.43238,0.00016,21.47444]
[1776769956830,45.82,76384.24,0.05,-0.43238,0.00016,21.47444]
[1776769956869,45.82,76388.1,0.05,-0.43178,0.00016,21.46985]
[1776769959131,45.82,76387.87,0.05,-0.43181,0.00016,21.4701]
[1776769959196,45.82,76387.87,0.05,-0.43181,0.00016,21.4701]
[1776769959263,45.82,76387.87,0.05,-0.43181,0.00016,21.4701]
[1776769959347,45.82,76387.87,0.05,-0.43181,0.00016,21.4701]
[1776769959466,45.82,76387.87,0.05,-0.43181,0.00016,21.4701]
[1776769959726,45.82,76387.87,0.05,-0.43181,0.00016,21.4701]
[1776769959824,45.81,76380.58,0.05,-0.43294,0.00016,21.47859]
[1776769961137,45.81,76380.58,0.05,-0.43294,0.00016,21.47858]
[1776769961232,45.81,76380.58,0.05,-0.43294,0.00016,21.47858]
[1776769961308,45.81,76380.58,0.05,-0.43294,0.00016,21.47858]
[1776769961370,45.81,76380.58,0.05,-0.43294,0.00016,21.47858]
[1776769961431,45.81,76380.58,0.05,-0.43294,0.00016,21.47858]
[1776769961455,45.81,76380.58,0.05,-0.43294,0.00016,21.47858]
[1776769961562,45.81,76380.58,0.05,-0.43294,0.00016,21.47858]
[1776769961642,45.81,76380.58,0.05,-0.43294,0.00016,21.47858]
[1776769961765,45.81,76380.58,0.05,-0.43294,0.00016,21.47858]
[1776769961807,45.81,76365.37,0.05,-0.43534,0.00016,21.49597]
[1776769962223,45.81,76365.37,0.05,-0.43534,0.00016,21.49597]
[1776769962279,45.81,76365.37,0.05,-0.43534,0.00016,21.49597]
[1776769962596,45.81,76363.81,0.05,-0.43558,0.00016,21.49771]
[1776769963746,45.81,76363.81,0.05,-0.43558,0.00016,21.49771]
[1776769963774,45.81,76363.81,0.05,-0.43558,0.00016,21.49771]
[1776769963939,45.81,76371.48,0.05,-0.43437,0.00016,21.48908]
[1776769967567,45.81,76379.85,0.05,-0.43306,0.00016,21.47942]
[1776769968563,45.81,76379.85,0.05,-0.43306,0.00016,21.47942]
[1776769968586,45.81,76379.85,0.05,-0.43306,0.00016,21.47942]
[1776769968655,45.81,76379.85,0.05,-0.43306,0.00016,21.47942]
[1776769968710,45.81,76379.85,0.05,-0.43306,0.00016,21.47942]
[1776769968712,45.81,76379.85,0.05,-0.43306,0.00016,21.47942]
[1776769968867,45.81,76379.85,0.05,-0.43306,0.00016,21.47942]
[1776769968968,45.81,76374.47,0.05,-0.4339,0.00016,21.48564]
[1776769973872,45.81,76376.2,0.05,-0.43363,0.00016,21.48365]
[1776769973912,45.81,76376.2,0.05,-0.43363,0.00016,21.48365]
[1776769973903,45.81,76376.56,0.05,-0.43357,0.00016,21.48323]
[1776769974616,45.81,76376.56,0.05,-0.43357,0.00016,21.48323]
[1776769975858,45.81,76376.56,0.05,-0.43357,0.00016,21.48323]
[1776769975902,45.81,76376.56,0.05,-0.43357,0.00016,21.48323]
[1776769975921,45.8,76378.27,0.05,-0.4333,0.00016,21.48121]
[1776769976680,45.8,76385.75,0.05,-0.43212,0.00016,21.47241]
[1776769982664,45.79,76382.98,0.05,-0.43255,0.00016,21.4756]
[1776769986963,45.79,76389.46,0.05,-0.43153,0.00016,21.46788]
[1776769988385,45.79,76389.46,0.05,-0.43152,0.00016,21.46781]
[1776769988714,45.78,76394.84,0.05,-0.43067,0.00016,21.46123]
[1776769989162,45.78,76394.84,0.05,-0.43067,0.00016,21.46123]
[1776769989910,45.77,76410.1,0.05,-0.42826,0.00016,21.44214]
[1776769990444,45.77,76410.1,0.05,-0.42826,0.00016,21.44214]
[1776769991024,45.76,76415.72,0.05,-0.42736,0.00016,21.4348]
[1776769991891,45.75,76425.23,0.05,-0.42586,0.00016,21.42228]
[1776769992439,45.75,76425.23,0.05,-0.42586,0.00016,21.42228]
[1776769992500,45.75,76425.23,0.05,-0.42586,0.00016,21.42228]
[1776769992825,45.77,76428.27,0.05,-0.4254,0.00016,21.41845]
[1776769993536,45.77,76428.27,0.05,-0.4254,0.00016,21.41845]
[1776769993779,45.77,76428.27,0.05,-0.4254,0.00016,21.41845]
[1776769993786,45.77,76428.27,0.05,-0.4254,0.00016,21.41845]
[1776769993826,45.77,76428.27,0.05,-0.4254,0.00016,21.41845]
[1776769993840,45.77,76428.27,0.05,-0.4254,0.00016,21.41845]
[1776769993988,45.76,76427.23,0.05,-0.42556,0.00016,21.41982]
[1776769999182,45.76,76428.9,0.05,-0.4253,0.00016,21.41752]
[1776770000540,45.76,76429.55,0.05,-0.42519,0.00016,21.41663]
[1776770002646,45.75,76432.71,0.05,-0.42469,0.00016,21.41237]
[1776770002812,45.75,76429.65,0.05,-0.42517,0.00016,21.41646]
[1776770004230,45.75,76429.07,0.05,-0.42526,0.00016,21.41722]
[1776770004626,45.75,76429.07,0.05,-0.42526,0.00016,21.41722]
[1776770004828,45.75,76428.91,0.05,-0.42529,0.00016,21.41742]
[1776770005356,45.75,76428.91,0.05,-0.42529,0.00016,21.41742]
[1776770006007,45.75,76428.91,0.05,-0.42529,0.00016,21.41742]
[1776770006037,45.75,76421.01,0.05,-0.42652,0.00016,21.42784]
[1776770006081,45.75,76421.01,0.05,-0.42652,0.00016,21.42784]
[1776770006092,45.75,76421.01,0.05,-0.42652,0.00016,21.42784]
[1776770006154,45.75,76421.01,0.05,-0.42652,0.00016,21.42784]
[1776770006419,45.75,76421.01,0.05,-0.42652,0.00016,21.42784]
[1776770006495,45.75,76421.01,0.05,-0.42652,0.00016,21.42784]
[1776770006549,45.75,76421.01,0.05,-0.42652,0.00016,21.42784]
[1776770006689,45.75,76421.01,0.05,-0.42652,0.00016,21.42784]
[1776770006767,45.75,76421.01,0.05,-0.42652,0.00016,21.42784]
[1776770006806,45.75,76421.01,0.05,-0.42652,0.00016,21.42784]
[1776770006900,45.75,76421.01,0.05,-0.42652,0.00016,21.42784]
[1776770006943,45.75,76421.01,0.05,-0.42652,0.00016,21.42784]
[1776770006970,45.75,76413.12,0.05,-0.42776,0.00016,21.43803]
[1776770007111,45.75,76413.12,0.05,-0.42776,0.00016,21.43803]
[1776770007150,45.75,76413.12,0.05,-0.42776,0.00016,21.43803]
[1776770007317,45.75,76413.12,0.05,-0.42776,0.00016,21.43803]
[1776770007360,45.75,76413.12,0.05,-0.42776,0.00016,21.43803]
[1776770007373,45.75,76413.12,0.05,-0.42776,0.00016,21.43803]
[1776770007469,45.75,76413.12,0.05,-0.42776,0.00016,21.43803]
[1776770007519,45.75,76413.12,0.05,-0.42776,0.00016,21.43803]
[1776770007568,45.75,76413.12,0.05,-0.42776,0.00016,21.43803]
[1776770007721,45.75,76413.12,0.05,-0.42776,0.00016,21.43803]
[1776770007802,45.75,76413.12,0.05,-0.42776,0.00016,21.43803]
[1776770007948,45.75,76413.12,0.05,-0.42776,0.00016,21.43803]
[1776770008049,45.75,76416.99,0.05,-0.42715,0.00016,21.43305]
[1776770008490,45.75,76416.99,0.05,-0.42715,0.00016,21.43305]
[1776770008520,45.75,76416.99,0.05,-0.42715,0.00016,21.43305]
[1776770008777,45.75,76416.99,0.05,-0.42715,0.00016,21.43305]
[1776770008825,45.75,76416.99,0.05,-0.42715,0.00016,21.43305]
[1776770008910,45.75,76420.99,0.05,-0.42652,0.00016,21.42784]
[1776770011270,45.75,76416.64,0.05,-0.42719,0.00016,21.42936]
[1776770011334,45.75,76416.64,0.05,-0.42719,0.00016,21.42936]
[1776770011876,45.74,76416.64,0.05,-0.42719,0.00016,21.42934]
[1776770012755,45.74,76416.64,0.05,-0.42719,0.00016,21.42934]
[1776770012883,45.72,76416.25,0.05,-0.42722,0.00016,21.42957]
[1776770018926,45.7,76414.11,0.05,-0.42753,0.00016,21.43204]
[1776770020618,45.7,76410.32,0.05,-0.42813,0.00016,21.43689]
[1776770020817,45.7,76410.32,0.05,-0.42813,0.00016,21.43689]
[1776770020864,45.7,76410.32,0.05,-0.42813,0.00016,21.43689]
[1776770020939,45.7,76408.82,0.05,-0.42836,0.00016,21.43879]
[1776770021946,45.7,76398.83,0.05,-0.42993,0.00016,21.45131]
[1776770022282,45.7,76398.83,0.05,-0.42993,0.00016,21.45131]
[1776770022311,45.7,76398.83,0.05,-0.42993,0.00016,21.45131]
[1776770022864,45.7,76398.83,0.05,-0.42993,0.00016,21.45131]
[1776770022881,45.7,76398.83,0.05,-0.42993,0.00016,21.45131]
[1776770022922,45.7,76398.83,0.05,-0.42993,0.00016,21.45131]
[1776770022954,45.7,76396.25,0.05,-0.43034,0.00016,21.45448]
[1776770024092,45.7,76394.85,0.05,-0.43056,0.00016,21.45618]
[1776770024181,45.7,76394.85,0.05,-0.43056,0.00016,21.45618]
[1776770025973,45.7,76387.97,0.05,-0.43164,0.00016,21.4645]
[1776770026146,45.7,76387.97,0.05,-0.43164,0.00016,21.4645]
[1776770026182,45.7,76387.97,0.05,-0.43164,0.00016,21.4645]
[1776770026941,45.7,76387.97,0.05,-0.43164,0.00016,21.4645]
[1776770026981,45.7,76385.74,0.05,-0.43199,0.00016,21.46716]
[1776770028712,45.69,76384.39,0.05,-0.4322,0.00016,21.46876]
[1776770028961,45.69,76384.39,0.05,-0.4322,0.00016,21.46876]
[1776770031216,45.69,76397.51,0.05,-0.43013,0.00016,21.45284]
[1776770033068,45.69,76403.33,0.05,-0.42921,0.00016,21.44559]
[1776770034027,45.69,76403.33,0.05,-0.42921,0.00016,21.44559]
[1776770034035,45.69,76403.33,0.05,-0.42921,0.00016,21.44558]
[1776770034140,45.69,76403.33,0.05,-0.42921,0.00016,21.44558]
[1776770035039,45.69,76410.85,0.05,-0.42803,0.00016,21.43607]
[1776770036046,45.69,76421.51,0.05,-0.42635,0.00016,21.42225]
[1776770036492,45.69,76421.51,0.05,-0.42635,0.00016,21.42225]
[1776770037672,45.69,76421.34,0.05,-0.42638,0.00016,21.42248]
[1776770039506,45.69,76422.34,0.05,-0.42622,0.00016,21.42117]
[1776770041229,45.69,76422.48,0.05,-0.4262,0.00016,21.42097]
[1776770042087,45.69,76422.87,0.05,-0.42614,0.00016,21.42044]
[1776770047399,45.68,76418.37,0.05,-0.42684,0.00016,21.42627]
[1776770047883,45.68,76418.37,0.05,-0.42684,0.00016,21.42627]
[1776770048038,45.68,76419.89,0.05,-0.42659,0.00016,21.42425]
[1776770048344,45.68,76419.89,0.05,-0.42659,0.00016,21.42425]
[1776770048850,45.68,76419.89,0.05,-0.42659,0.00016,21.42425]
[1776770049000,45.68,76442.39,0.05,-0.42306,0.00016,21.39395]
[1776770049128,45.68,76442.39,0.05,-0.42306,0.00016,21.39395]
[1776770049157,45.68,76442.39,0.05,-0.42306,0.00016,21.39395]
[1776770049281,45.68,76442.39,0.05,-0.42306,0.00016,21.39395]
[1776770049359,45.68,76442.39,0.05,-0.42306,0.00016,21.39395]
[1776770049437,45.68,76442.39,0.05,-0.42306,0.00016,21.39395]
[1776770049580,45.68,76442.39,0.05,-0.42306,0.00016,21.39395]
[1776770049614,45.68,76442.39,0.05,-0.42306,0.00016,21.39395]
[1776770049833,45.68,76442.39,0.05,-0.42306,0.00016,21.39395]
[1776770049882,45.68,76442.39,0.05,-0.42306,0.00016,21.39395]
[1776770050038,45.68,76442.39,0.05,-0.42306,0.00016,21.39395]
[1776770050103,45.68,76444.09,0.05,-0.42279,0.00016,21.39159]
[1776770050608,45.68,76444.09,0.05,-0.42279,0.00016,21.39159]
[1776770050696,45.68,76444.09,0.05,-0.42279,0.00016,21.39159]
[1776770050782,45.68,76444.09,0.05,-0.42279,0.00016,21.39159]
[1776770050874,45.68,76445.56,0.05,-0.42256,0.00016,21.38954]
[1776770051746,45.68,76445.56,0.05,-0.42256,0.00016,21.38954]
[1776770051768,45.68,76445.56,0.05,-0.42256,0.00016,21.38954]
[1776770051962,45.68,76452.64,0.05,-0.42145,0.00016,21.37958]
[1776770052881,45.68,76452.64,0.05,-0.42145,0.00016,21.37958]
[1776770052893,45.68,76452.64,0.05,-0.42145,0.00016,21.37958]
[1776770052909,45.68,76452.64,0.05,-0.42145,0.00016,21.37958]
[1776770053034,45.68,76452.55,0.05,-0.42146,0.00016,21.3797]
[1776770053248,45.68,76452.55,0.05,-0.42146,0.00016,21.3797]
[1776770054109,45.68,76452.55,0.05,-0.42146,0.00016,21.3797]
[1776770054073,45.68,76452.4,0.05,-0.42149,0.00016,21.3799]
[1776770054148,45.68,76452.4,0.05,-0.42149,0.00016,21.3799]
[1776770054748,45.67,76454.49,0.05,-0.42116,0.00016,21.37692]
[1776770055211,45.67,76454.49,0.05,-0.42116,0.00016,21.37692]
[1776770055223,45.67,76454.49,0.05,-0.42116,0.00016,21.37692]
[1776770055561,45.67,76456.62,0.05,-0.42082,0.00016,21.37387]
[1776770061223,45.67,76454.24,0.05,-0.42119,0.00016,21.37721]
[1776770062901,45.67,76454.24,0.05,-0.42119,0.00016,21.37721]
[1776770062958,45.67,76454.24,0.05,-0.42119,0.00016,21.37721]
[1776770070215,45.66,76448.95,0.05,-0.422,0.00016,21.38451]
[1776770076289,45.65,76452.45,0.05,-0.42143,0.00016,21.37529]
[1776770078047,45.65,76452.31,0.05,-0.42145,0.00016,21.37546]
[1776770078144,45.65,76452.23,0.05,-0.42146,0.00016,21.37556]
[1776770080281,45.64,76451.43,0.05,-0.42158,0.00016,21.37667]
[1776770080348,45.64,76451.43,0.05,-0.42158,0.00016,21.37667]
[1776770080687,45.64,76444.9,0.05,-0.4226,0.00016,21.38583]
[1776770085142,45.64,76443.24,0.05,-0.42286,0.00016,21.38809]
[1776770085205,45.64,76443.26,0.05,-0.42285,0.00016,21.38801]
[1776770085343,45.64,76443.26,0.05,-0.42285,0.00016,21.38801]
[1776770085386,45.64,76443.26,0.05,-0.42285,0.00016,21.38801]
[1776770086150,45.63,76442.59,0.05,-0.42296,0.00016,21.38892]
[1776770086181,45.63,76442.59,0.05,-0.42296,0.00016,21.38892]
[1776770087110,45.63,76442.59,0.05,-0.42296,0.00016,21.38892]
[1776770087223,45.63,76441.96,0.05,-0.42305,0.00016,21.38977]
[1776770087730,45.63,76441.96,0.05,-0.42305,0.00016,21.38977]
[1776770087783,45.63,76441.96,0.05,-0.42305,0.00016,21.38977]
[1776770087942,45.63,76441.96,0.05,-0.42305,0.00016,21.38977]
[1776770087966,45.63,76441.96,0.05,-0.42305,0.00016,21.38977]
[1776770088543,45.63,76438.44,0.05,-0.4236,0.00016,21.3946]
[1776770088609,45.63,76438.44,0.05,-0.4236,0.00016,21.3946]
[1776770089125,45.63,76438.0,0.05,-0.42367,0.00016,21.39517]
[1776770090114,45.63,76446.44,0.05,-0.42234,0.00016,21.38347]
[1776770091863,45.63,76450.99,0.05,-0.42163,0.00016,21.37705]
[1776770092038,45.63,76453.27,0.05,-0.42127,0.00016,21.3738]
[1776770092913,45.63,76453.27,0.05,-0.42127,0.00016,21.3738]
[1776770092917,45.63,76453.27,0.05,-0.42127,0.00016,21.3738]
[1776770092981,45.63,76453.27,0.05,-0.42127,0.00016,21.3738]
[1776770093024,45.63,76453.27,0.05,-0.42127,0.00016,21.3738]
[1776770093044,45.63,76450.8,0.05,-0.42166,0.00016,21.37729]
[1776770093207,45.63,76450.8,0.05,-0.42166,0.00016,21.37729]
[1776770093545,45.63,76450.8,0.05,-0.42166,0.00016,21.37729]
[1776770093574,45.63,76450.8,0.05,-0.42166,0.00016,21.37729]
[1776770093629,45.63,76450.8,0.05,-0.42166,0.00016,21.37729]
[1776770093790,45.63,76450.8,0.05,-0.42166,0.00016,21.37729]
[1776770093842,45.63,76450.8,0.05,-0.42166,0.00016,21.37729]
[1776770096044,45.63,76419.07,0.05,-0.42664,0.00016,21.42053]
[1776770097937,45.63,76419.07,0.05,-0.42664,0.00016,21.42054]
[1776770098038,45.63,76418.82,0.05,-0.42668,0.00016,21.42087]
[1776770099790,45.63,76418.82,0.05,-0.42668,0.00016,21.42088]
[1776770099815,45.63,76418.82,0.05,-0.42668,0.00016,21.42088]
[1776770099818,45.63,76418.82,0.05,-0.42668,0.00016,21.42088]
[1776770099963,45.63,76424.62,0.05,-0.42577,0.00016,21.41324]
[1776770103179,45.63,76426.27,0.05,-0.42551,0.00016,21.41101]
[1776770104034,45.62,76427.55,0.05,-0.4253,0.00016,21.40927]
[1776770105218,45.62,76427.55,0.05,-0.4253,0.00016,21.40926]
[1776770105293,45.62,76427.55,0.05,-0.4253,0.00016,21.40926]
[1776770105771,45.62,76427.55,0.05,-0.4253,0.00016,21.40926]
[1776770105826,45.62,76427.55,0.05,-0.4253,0.00016,21.40926]
[1776770108439,45.62,76427.46,0.05,-0.42531,0.00016,21.40928]
[1776770108631,45.62,76427.46,0.05,-0.42531,0.00016,21.40928]
[1776770108736,45.62,76427.46,0.05,-0.42531,0.00016,21.40928]
[1776770108875,45.62,76427.46,0.05,-0.42531,0.00016,21.40928]
[1776770108941,45.62,76427.46,0.05,-0.42531,0.00016,21.40928]
[1776770109000,45.62,76427.46,0.05,-0.42531,0.00016,21.40928]
[1776770109155,45.62,76427.46,0.05,-0.42531,0.00016,21.40928]
[1776770109162,45.61,76403.88,0.05,-0.42902,0.00016,21.43987]
[1776770109432,45.61,76403.88,0.05,-0.42902,0.00016,21.43987]
[1776770109459,45.61,76403.88,0.05,-0.42902,0.00016,21.43987]
[1776770109620,45.61,76399.7,0.05,-0.42968,0.00016,21.4451]
[1776770110188,45.61,76399.7,0.05,-0.42968,0.00016,21.4451]
[1776770112006,45.61,76399.7,0.05,-0.42968,0.00016,21.4451]
[1776770112119,45.61,76399.7,0.05,-0.42968,0.00016,21.4451]
[1776770112165,45.61,76402.7,0.05,-0.4292,0.00016,21.44135]
[1776770112463,45.61,76402.7,0.05,-0.4292,0.00016,21.44135]
[1776770112663,45.61,76402.7,0.05,-0.4292,0.00016,21.44135]
[1776770112773,45.61,76402.7,0.05,-0.4292,0.00016,21.44135]
[1776770112864,45.61,76402.7,0.05,-0.4292,0.00016,21.44135]
[1776770112987,45.61,76402.7,0.05,-0.4292,0.00016,21.44135]
[1776770113067,45.61,76402.7,0.05,-0.4292,0.00016,21.44135]
[1776770113143,45.61,76402.7,0.05,-0.4292,0.00016,21.44135]
[1776770113088,45.61,76393.72,0.05,-0.43062,0.00016,21.45248]
[1776770113279,45.61,76393.72,0.05,-0.43062,0.00016,21.45248]
[1776770113325,45.61,76393.72,0.05,-0.43062,0.00016,21.45248]
[1776770113445,45.61,76393.72,0.05,-0.43062,0.00016,21.45248]
[1776770113472,45.61,76393.72,0.05,-0.43062,0.00016,21.45248]
[1776770113590,45.61,76393.72,0.05,-0.43062,0.00016,21.45248]
[1776770113646,45.61,76393.72,0.05,-0.43062,0.00016,21.45248]
[1776770113656,45.61,76393.72,0.05,-0.43062,0.00016,21.45248]
[1776770113668,45.61,76393.72,0.05,-0.43062,0.00016,21.45248]
[1776770113678,45.61,76393.72,0.05,-0.43062,0.00016,21.45248]
[1776770113773,45.61,76390.29,0.05,-0.43116,0.00016,21.45666]
[1776770116821,45.61,76390.73,0.05,-0.43109,0.00016,21.45611]
[1776770116957,45.61,76398.54,0.05,-0.42986,0.00016,21.44652]
[1776770120219,45.61,76393.76,0.05,-0.43061,0.00016,21.4524]
[1776770120913,45.61,76393.76,0.05,-0.43061,0.00016,21.4524]
[1776770120966,45.61,76393.76,0.05,-0.43061,0.00016,21.4524]
[1776770120999,45.61,76393.76,0.05,-0.43061,0.00016,21.4524]
[1776770121122,45.61,76393.76,0.05,-0.43061,0.00016,21.4524]
[1776770121152,45.61,76393.76,0.05,-0.43061,0.00016,21.4524]
[1776770121332,45.61,76393.58,0.05,-0.43064,0.00016,21.45261]
[1776770121474,45.61,76393.58,0.05,-0.43064,0.00016,21.45261]
[1776770121645,45.61,76393.58,0.05,-0.43064,0.00016,21.45261]
[1776770121734,45.61,76393.58,0.05,-0.43064,0.00016,21.45261]
[1776770122105,45.61,76370.69,0.05,-0.43425,0.00016,21.47975]
[1776770122201,45.61,76370.69,0.05,-0.43425,0.00016,21.47975]
[1776770122241,45.61,76370.69,0.05,-0.43425,0.00016,21.47975]
[1776770122910,45.61,76370.69,0.05,-0.43425,0.00016,21.47975]
[1776770123069,45.61,76370.69,0.05,-0.43425,0.00016,21.47975]
[1776770123078,45.61,76370.69,0.05,-0.43425,0.00016,21.47975]
[1776770123088,45.61,76370.69,0.05,-0.43425,0.00016,21.47975]
[1776770123175,45.61,76361.77,0.05,-0.43566,0.00016,21.48984]
[1776770123713,45.61,76361.77,0.05,-0.43566,0.00016,21.48984]
[1776770123740,45.61,76361.77,0.05,-0.43566,0.00016,21.48984]
[1776770124205,45.61,76361.39,0.05,-0.43572,0.00016,21.49025]
[1776770124218,45.61,76361.39,0.05,-0.43572,0.00016,21.49025]
[1776770124360,45.61,76361.39,0.05,-0.43572,0.00016,21.49025]
[1776770124423,45.61,76361.39,0.05,-0.43572,0.00016,21.49025]
[1776770124583,45.61,76361.39,0.05,-0.43572,0.00016,21.49025]
[1776770124634,45.61,76361.39,0.05,-0.43572,0.00016,21.49025]
[1776770124668,45.6,76361.39,0.05,-0.43572,0.00016,21.49023]
[1776770125894,45.6,76361.39,0.05,-0.43572,0.00016,21.49023]
[1776770125959,45.6,76362.02,0.05,-0.43562,0.00016,21.48951]
[1776770128357,45.6,76366.55,0.05,-0.4349,0.00016,21.48441]
[1776770129012,45.6,76366.55,0.05,-0.4349,0.00016,21.48441]
[1776770129178,45.6,76365.1,0.05,-0.43513,0.00016,21.48605]
[1776770132305,45.6,76364.34,0.05,-0.43524,0.00016,21.4828]
[1776770133114,45.6,76363.52,0.05,-0.43537,0.00016,21.48371]
[1776770136719,45.59,76363.61,0.05,-0.43535,0.00016,21.48356]
[1776770136772,45.59,76363.61,0.05,-0.43535,0.00016,21.48356]
[1776770136790,45.59,76363.61,0.05,-0.43535,0.00016,21.48356]
[1776770136816,45.59,76363.61,0.05,-0.43535,0.00016,21.48356]
[1776770136872,45.59,76363.61,0.05,-0.43535,0.00016,21.48356]
[1776770136898,45.59,76363.61,0.05,-0.43535,0.00016,21.48356]
[1776770137084,45.59,76363.61,0.05,-0.43535,0.00016,21.48356]
[1776770137134,45.59,76363.61,0.05,-0.43535,0.00016,21.48356]
[1776770137118,45.59,76361.0,0.05,-0.43576,0.00016,21.48647]
[1776770142794,45.58,76362.29,0.05,-0.43554,0.00016,21.48493]
[1776770147828,45.58,76367.33,0.05,-0.43474,0.00016,21.47923]
[1776770150100,45.58,76373.18,0.05,-0.43382,0.00016,21.47252]
[1776770152997,45.58,76379.73,0.05,-0.43278,0.00016,21.46485]
[1776770154035,45.58,76385.98,0.05,-0.43179,0.00016,21.45741]
[1776770154411,45.58,76385.98,0.05,-0.43179,0.00016,21.45741]
[1776770154971,45.58,76388.56,0.05,-0.43138,0.00016,21.45429]
[1776770156241,45.58,76388.56,0.05,-0.43138,0.00016,21.45428]
[1776770156280,45.58,76388.56,0.05,-0.43138,0.00016,21.45428]
[1776770156637,45.58,76388.56,0.05,-0.43138,0.00016,21.45428]
[1776770156892,45.58,76390.97,0.05,-0.431,0.00016,21.45135]
[1776770158619,45.58,76391.19,0.05,-0.43097,0.00016,21.45108]
[1776770158633,45.58,76391.19,0.05,-0.43097,0.00016,21.45108]
[1776770159213,45.58,76392.13,0.05,-0.43082,0.00016,21.44992]
[1776770160686,45.58,76392.13,0.05,-0.43082,0.00016,21.44992]
[1776770160752,45.58,76392.13,0.05,-0.43082,0.00016,21.44992]
[1776770160828,45.58,76392.13,0.05,-0.43082,0.00016,21.44992]
[1776770161127,45.58,76394.32,0.05,-0.43047,0.00016,21.44723]
[1776770162139,45.58,76401.45,0.05,-0.42934,0.00016,21.43837]
[1776770162615,45.58,76401.45,0.05,-0.42934,0.00016,21.43837]
[1776770162630,45.58,76401.45,0.05,-0.42934,0.00016,21.43837]
[1776770162635,45.58,76401.45,0.05,-0.42934,0.00016,21.43837]
[1776770162738,45.58,76401.45,0.05,-0.42934,0.00016,21.43837]
[1776770162750,45.58,76401.45,0.05,-0.42934,0.00016,21.43837]
[1776770162871,45.58,76401.45,0.05,-0.42934,0.00016,21.43837]
[1776770162939,45.58,76401.45,0.05,-0.42934,0.00016,21.43837]
[1776770163112,45.58,76401.45,0.05,-0.42934,0.00016,21.43837]
[1776770163132,45.58,76411.31,0.05,-0.42779,0.00016,21.42584]
[1776770163333,45.58,76411.31,0.05,-0.42779,0.00016,21.42584]
[1776770163389,45.58,76411.31,0.05,-0.42779,0.00016,21.42584]
[1776770163536,45.58,76411.31,0.05,-0.42779,0.00016,21.42584]
[1776770163596,45.58,76411.31,0.05,-0.42779,0.00016,21.42584]
[1776770163608,45.58,76411.31,0.05,-0.42779,0.00016,21.42584]
[1776770163949,45.58,76411.31,0.05,-0.42779,0.00016,21.42584]
[1776770164763,45.58,76411.31,0.05,-0.42779,0.00016,21.42584]
[1776770164947,45.58,76413.62,0.05,-0.42742,0.00016,21.42287]
[1776770166264,45.58,76413.25,0.05,-0.42748,0.00016,21.42335]
[1776770166783,45.58,76413.25,0.05,-0.42748,0.00016,21.42335]
[1776770166830,45.58,76413.25,0.05,-0.42748,0.00016,21.42335]
[1776770166961,45.58,76412.15,0.05,-0.42766,0.00016,21.42478]
[1776770170650,45.58,76413.07,0.05,-0.42751,0.00016,21.4236]
[1776770170989,45.58,76409.62,0.05,-0.42806,0.00016,21.42805]
[1776770176118,45.58,76410.07,0.05,-0.42799,0.00016,21.42749]
[1776770177531,45.58,76411.33,0.05,-0.42779,0.00016,21.42588]
[1776770177558,45.58,76411.33,0.05,-0.42779,0.00016,21.42588]
[1776770178953,45.58,76411.27,0.05,-0.4278,0.00016,21.42596]
[1776770179027,45.58,76411.27,0.05,-0.4278,0.00016,21.42596]
[1776770180990,45.58,76413.07,0.05,-0.42752,0.00016,21.42365]
[1776770181053,45.58,76413.07,0.05,-0.42752,0.00016,21.42365]
[1776770186100,45.58,76416.82,0.05,-0.42693,0.00016,21.41881]
[1776770186307,45.58,76416.82,0.05,-0.42693,0.00016,21.41881]
[1776770186944,45.58,76416.82,0.05,-0.42693,0.00016,21.41881]
[1776770187105,45.58,76421.2,0.05,-0.42624,0.00016,21.41307]
[1776770190837,45.58,76422.81,0.05,-0.42598,0.00016,21.41085]
[1776770190850,45.58,76422.81,0.05,-0.42598,0.00016,21.41085]
[1776770191129,45.58,76419.84,0.05,-0.42643,0.00016,21.41064]
[1776770196164,45.57,76421.56,0.05,-0.42615,0.00016,21.40826]
[1776770198178,45.56,76426.91,0.05,-0.4253,0.00016,21.40108]
[1776770202234,45.55,76434.87,0.05,-0.42404,0.00016,21.39018]
[1776770202447,45.55,76434.87,0.05,-0.42404,0.00016,21.39018]
[1776770203213,45.55,76434.87,0.05,-0.42404,0.00016,21.39019]
[1776770203291,45.55,76434.87,0.05,-0.42404,0.00016,21.39019]
[1776770203322,45.55,76434.87,0.05,-0.42404,0.00016,21.39019]
[1776770209255,45.55,76433.2,0.05,-0.42429,0.00016,21.39241]
[1776770209372,45.55,76433.2,0.05,-0.42429,0.00016,21.39241]
[1776770209382,45.55,76433.2,0.05,-0.42429,0.00016,21.39241]
[1776770210262,45.55,76433.23,0.05,-0.42429,0.00016,21.39237]
[1776770215298,45.55,76437.43,0.05,-0.42363,0.00016,21.38661]
[1776770218655,45.55,76433.02,0.05,-0.42432,0.00016,21.39264]
[1776770219500,45.55,76433.43,0.05,-0.42426,0.00016,21.39208]
[1776770219599,45.55,76434.17,0.05,-0.42414,0.00016,21.39107]
[1776770225387,45.55,76431.82,0.05,-0.42451,0.00016,21.39425]
[1776770227598,45.55,76428.94,0.05,-0.42496,0.00016,21.39814]
[1776770227605,45.55,76428.94,0.05,-0.42496,0.00016,21.39814]
[1776770227698,45.54,76427.14,0.05,-0.42524,0.00016,21.4005]
[1776770234217,45.53,76426.04,0.05,-0.4254,0.00016,21.40181]
[1776770235721,45.53,76426.04,0.05,-0.4254,0.00016,21.40181]
[1776770236299,45.53,76430.02,0.05,-0.42477,0.00016,21.39642]
[1776770241548,45.53,76429.27,0.05,-0.42488,0.00016,21.3974]
[1776770246614,45.53,76428.43,0.05,-0.42501,0.00016,21.39851]
[1776770249369,45.52,76423.33,0.05,-0.42581,0.00016,21.40529]
[1776770254387,45.51,76424.28,0.05,-0.42564,0.00016,21.39978]
[1776770258317,45.5,76430.18,0.05,-0.4247,0.00016,21.39174]
[1776770260471,45.5,76431.36,0.05,-0.42451,0.00016,21.39013]
[1776770260774,45.5,76431.36,0.05,-0.42451,0.00016,21.39013]
[1776770260777,45.5,76431.36,0.05,-0.42451,0.00016,21.39013]
[1776770260874,45.5,76431.36,0.05,-0.42451,0.00016,21.39013]
[1776770260902,45.5,76431.36,0.05,-0.42451,0.00016,21.39013]
[1776770260997,45.5,76431.36,0.05,-0.42451,0.00016,21.39013]
[1776770261064,45.5,76431.36,0.05,-0.42451,0.00016,21.39013]
[1776770261125,45.5,76431.36,0.05,-0.42451,0.00016,21.39013]
[1776770261155,45.5,76431.36,0.05,-0.42451,0.00016,21.39013]
[1776770261209,45.5,76431.36,0.05,-0.42451,0.00016,21.39013]
[1776770261313,45.5,76431.36,0.05,-0.42451,0.00016,21.39013]
[1776770261337,45.5,76450.46,0.05,-0.4215,0.00016,21.36355]
[1776770261415,45.5,76450.46,0.05,-0.4215,0.00016,21.36355]
[1776770261498,45.5,76450.46,0.05,-0.4215,0.00016,21.36355]
[1776770261635,45.5,76450.46,0.05,-0.4215,0.00016,21.36355]
[1776770261674,45.5,76450.46,0.05,-0.4215,0.00016,21.36355]
[1776770261688,45.5,76450.46,0.05,-0.4215,0.00016,21.36355]
[1776770261691,45.5,76450.46,0.05,-0.4215,0.00016,21.36355]
[1776770262096,45.5,76450.46,0.05,-0.4215,0.00016,21.36355]
[1776770262241,45.5,76452.14,0.05,-0.42123,0.00016,21.36114]
[1776770263170,45.5,76452.14,0.05,-0.42123,0.00016,21.36114]
[1776770263177,45.5,76452.14,0.05,-0.42123,0.00016,21.36114]
[1776770263294,45.5,76451.03,0.05,-0.42141,0.00016,21.36271]
[1776770264202,45.5,76451.03,0.05,-0.42141,0.00016,21.36271]
[1776770264216,45.5,76451.03,0.05,-0.42141,0.00016,21.36271]
[1776770264317,45.5,76449.96,0.05,-0.42157,0.00016,21.36423]
[1776770267219,45.5,76456.93,0.05,-0.42047,0.00016,21.3542]
[1776770268145,45.5,76456.93,0.05,-0.42047,0.00016,21.3542]
[1776770268193,45.5,76456.93,0.05,-0.42047,0.00016,21.3542]
[1776770268301,45.5,76458.92,0.05,-0.42016,0.00016,21.3513]
[1776770268813,45.5,76458.92,0.05,-0.42016,0.00016,21.3513]
[1776770268930,45.5,76459.62,0.05,-0.42005,0.00016,21.35028]
[1776770269622,45.5,76459.62,0.05,-0.42005,0.00016,21.35028]
[1776770269645,45.5,76459.62,0.05,-0.42005,0.00016,21.35028]
[1776770269699,45.5,76459.62,0.05,-0.42005,0.00016,21.35028]
[1776770269985,45.5,76459.62,0.05,-0.42005,0.00016,21.35028]
[1776770270006,45.5,76459.62,0.05,-0.42005,0.00016,21.35028]
[1776770270218,45.5,76459.62,0.05,-0.42005,0.00016,21.35028]
[1776770270349,45.5,76461.37,0.05,-0.41977,0.00016,21.34772]
[1776770270426,45.5,76461.37,0.05,-0.41977,0.00016,21.34772]
[1776770270474,45.5,76461.37,0.05,-0.41977,0.00016,21.34772]
[1776770270645,45.5,76461.37,0.05,-0.41977,0.00016,21.34772]
[1776770270715,45.5,76461.37,0.05,-0.41977,0.00016,21.34772]
[1776770270860,45.5,76461.37,0.05,-0.41977,0.00016,21.34772]
[1776770270945,45.5,76461.37,0.05,-0.41977,0.00016,21.34772]
[1776770271081,45.5,76461.37,0.05,-0.41977,0.00016,21.34772]
[1776770271151,45.5,76461.37,0.05,-0.41977,0.00016,21.34772]
[1776770271289,45.5,76461.37,0.05,-0.41977,0.00016,21.34772]
[1776770271266,45.5,76468.73,0.05,-0.41861,0.00016,21.33687]
[1776770272013,45.5,76468.73,0.05,-0.41861,0.00016,21.33687]
[1776770272025,45.5,76468.73,0.05,-0.41861,0.00016,21.33687]
[1776770272031,45.5,76468.73,0.05,-0.41861,0.00016,21.33687]
[1776770272120,45.5,76468.73,0.05,-0.41861,0.00016,21.33687]
[1776770272227,45.5,76468.73,0.05,-0.41861,0.00016,21.33687]
[1776770272240,45.5,76468.89,0.05,-0.41859,0.00016,21.33663]
[1776770277606,45.5,76471.38,0.05,-0.4182,0.00016,21.33292]
[1776770278624,45.5,76471.45,0.05,-0.41819,0.00016,21.33282]
[1776770279344,45.5,76475.32,0.05,-0.41758,0.00016,21.32701]
[1776770280281,45.5,76475.32,0.05,-0.41758,0.00016,21.32701]
[1776770280301,45.5,76477.33,0.05,-0.41726,0.00016,21.32398]
[1776770285327,45.5,76476.58,0.05,-0.41738,0.00016,21.32514]
[1776770289268,45.5,76482.56,0.05,-0.41645,0.00016,21.31606]
[1776770294324,45.5,76485.32,0.05,-0.41601,0.00016,21.31185]
[1776770299333,45.5,76484.02,0.05,-0.41622,0.00016,21.31388]
[1776770301313,45.5,76489.71,0.05,-0.41533,0.00016,21.3051]
[1776770304378,45.5,76495.8,0.05,-0.41438,0.00016,21.2956]
[1776770306277,45.5,76501.7,0.05,-0.41345,0.00016,21.28628]
[1776770306550,45.5,76501.7,0.05,-0.41345,0.00016,21.28628]
[1776770307278,45.5,76501.7,0.05,-0.41345,0.00016,21.28628]
[1776770307292,45.51,76508.07,0.05,-0.41246,0.00016,21.27607]
[1776770308728,45.51,76511.05,0.05,-0.41199,0.00016,21.27126]
[1776770308966,45.51,76511.05,0.05,-0.41199,0.00016,21.27127]
[1776770310980,45.51,76505.13,0.05,-0.41292,0.00016,21.28085]
[1776770311979,45.51,76505.13,0.05,-0.41292,0.00016,21.28085]
[1776770312300,45.51,76505.13,0.05,-0.41292,0.00016,21.28085]
[1776770312406,45.51,76504.41,0.05,-0.41302,0.00016,21.27788]
[1776770312439,45.51,76504.41,0.05,-0.41302,0.00016,21.27788]
[1776770312536,45.51,76504.41,0.05,-0.41302,0.00016,21.27788]
[1776770314002,45.5,76516.33,0.05,-0.41115,0.00016,21.25848]
[1776770315088,45.51,76511.1,0.05,-0.41197,0.00016,21.26705]
[1776770315412,45.51,76511.1,0.05,-0.41197,0.00016,21.26705]
[1776770315458,45.51,76511.1,0.05,-0.41197,0.00016,21.26705]
[1776770317051,45.51,76516.29,0.05,-0.41116,0.00016,21.25863]
[1776770318687,45.51,76516.29,0.05,-0.41117,0.00016,21.25867]
[1776770318698,45.51,76516.29,0.05,-0.41117,0.00016,21.25867]
[1776770318701,45.51,76516.29,0.05,-0.41117,0.00016,21.25867]
[1776770318887,45.51,76516.29,0.05,-0.41117,0.00016,21.25867]
[1776770318956,45.51,76516.29,0.05,-0.41117,0.00016,21.25867]
[1776770319038,45.51,76517.58,0.05,-0.41097,0.00016,21.25658]
[1776770322059,45.52,76508.13,0.05,-0.41245,0.00016,21.27207]
[1776770324920,45.52,76505.77,0.05,-0.41283,0.00016,21.27592]
[1776770325370,45.52,76508.34,0.05,-0.41243,0.00016,21.27181]
[1776770330432,45.52,76512.72,0.05,-0.41174,0.00016,21.26471]
[1776770335533,45.52,76514.07,0.05,-0.41153,0.00016,21.2625]
[1776770340695,45.52,76514.11,0.05,-0.41152,0.00016,21.26242]
[1776770346431,45.52,76510.83,0.05,-0.41203,0.00016,21.26773]
[1776770351481,45.52,76511.07,0.05,-0.41199,0.00016,21.26731]
[1776770356501,45.51,76512.76,0.05,-0.41173,0.00016,21.26453]
[1776770361502,45.51,76511.94,0.05,-0.41185,0.00016,21.26584]
[1776770365492,45.51,76518.37,0.05,-0.41085,0.00016,21.25532]
[1776770368488,45.52,76526.34,0.05,-0.4096,0.00016,21.2421]
[1776770373604,45.52,76527.89,0.05,-0.40935,0.00016,21.23538]
[1776770377451,45.52,76518.49,0.05,-0.41082,0.00016,21.25106]
[1776770382461,45.52,76514.2,0.05,-0.41149,0.00016,21.25813]
[1776770383716,45.52,76519.73,0.05,-0.41063,0.00016,21.24905]
[1776770389346,45.52,76518.43,0.05,-0.41083,0.00016,21.2512]
[1776770394950,45.52,76519.16,0.05,-0.41072,0.00016,21.24999]
[1776770399458,45.52,76525.45,0.05,-0.40974,0.00016,21.23954]
[1776770404465,45.52,76524.77,0.05,-0.40983,0.00016,21.24059]
[1776770405409,45.51,76515.38,0.05,-0.4113,0.00016,21.25609]
[1776770410434,45.51,76511.95,0.05,-0.41184,0.00016,21.26171]
[1776770410535,45.52,76511.93,0.05,-0.41184,0.00016,21.26174]
[1776770411512,45.51,76526.7,0.05,-0.40953,0.00016,21.23733]
[1776770412058,45.51,76526.7,0.05,-0.40953,0.00016,21.23733]
[1776770412124,45.51,76526.7,0.05,-0.40953,0.00016,21.23733]
[1776770412375,45.51,76535.48,0.05,-0.40816,0.00016,21.22246]
[1776770417712,45.51,76536.27,0.05,-0.40802,0.00016,21.221]
[1776770419921,45.51,76539.53,0.05,-0.40751,0.00016,21.21539]
[1776770420069,45.51,76539.53,0.05,-0.40751,0.00016,21.21539]
[1776770420129,45.51,76539.53,0.05,-0.40751,0.00016,21.21539]
[1776770420230,45.5,76545.83,0.05,-0.40653,0.00016,21.20446]
[1776770422311,45.5,76545.83,0.05,-0.40653,0.00016,21.20446]
[1776770422356,45.5,76545.83,0.05,-0.40653,0.00016,21.20446]
[1776770422392,45.5,76555.28,0.05,-0.40505,0.00016,21.18786]
[1776770423082,45.5,76555.28,0.05,-0.40505,0.00016,21.18786]
[1776770423126,45.5,76555.28,0.05,-0.40505,0.00016,21.18786]
[1776770424293,45.5,76554.68,0.05,-0.40515,0.00016,21.18891]
[1776770424424,45.5,76554.68,0.05,-0.40515,0.00016,21.18891]
[1776770424504,45.5,76554.7,0.05,-0.40514,0.00016,21.18886]
[1776770425517,45.5,76554.7,0.05,-0.40514,0.00016,21.18886]
[1776770425547,45.5,76554.7,0.05,-0.40514,0.00016,21.18885]
[1776770428558,45.5,76548.53,0.05,-0.4061,0.00016,21.19968]
[1776770436875,45.49,76545.63,0.05,-0.40653,0.00016,21.20043]
[1776770438888,45.49,76545.47,0.05,-0.40655,0.00016,21.20069]
[1776770438928,45.49,76545.47,0.05,-0.40655,0.00016,21.20069]
[1776770441765,45.49,76546.34,0.05,-0.40641,0.00016,21.19913]
[1776770441910,45.49,76546.34,0.05,-0.40641,0.00016,21.19911]
[1776770446945,45.49,76544.84,0.05,-0.40664,0.00016,21.20164]
[1776770450617,45.48,76543.76,0.05,-0.4068,0.00016,21.20347]
[1776770450624,45.48,76543.76,0.05,-0.4068,0.00016,21.20347]
[1776770450679,45.48,76543.76,0.05,-0.4068,0.00016,21.20347]
[1776770450972,45.48,76544.89,0.05,-0.40662,0.00016,21.20149]
[1776770457492,45.48,76545.52,0.05,-0.40652,0.00016,21.20034]
[1776770462709,45.48,76545.52,0.05,-0.40651,0.00016,21.20024]
[1776770463906,45.48,76550.51,0.05,-0.40573,0.00016,21.19151]
[1776770464558,45.48,76551.67,0.05,-0.40555,0.00016,21.18946]
[1776770465411,45.48,76551.67,0.05,-0.40555,0.00016,21.18946]
[1776770465413,45.48,76551.67,0.05,-0.40555,0.00016,21.18946]
[1776770465540,45.48,76555.38,0.05,-0.40497,0.00016,21.1829]
[1776770466876,45.48,76559.8,0.05,-0.40428,0.00016,21.17502]
[1776770467521,45.48,76559.7,0.05,-0.4043,0.00016,21.1752]
[1776770468134,45.48,76559.7,0.05,-0.4043,0.00016,21.1752]
[1776770468248,45.48,76559.7,0.05,-0.4043,0.00016,21.1752]
[1776770468320,45.48,76559.7,0.05,-0.4043,0.00016,21.1752]
[1776770468508,45.48,76559.7,0.05,-0.4043,0.00016,21.1752]
[1776770468562,45.48,76559.7,0.05,-0.4043,0.00016,21.1752]
[1776770468421,45.48,76564.12,0.05,-0.40361,0.00016,21.16727]
[1776770468681,45.48,76564.12,0.05,-0.40361,0.00016,21.16727]
[1776770468689,45.48,76564.12,0.05,-0.40361,0.00016,21.16727]
[1776770468731,45.48,76564.12,0.05,-0.40361,0.00016,21.16727]
[1776770468801,45.48,76564.12,0.05,-0.40361,0.00016,21.16727]
[1776770468916,45.48,76564.12,0.05,-0.40361,0.00016,21.16727]
[1776770468978,45.48,76564.12,0.05,-0.40361,0.00016,21.16727]
[1776770469131,45.48,76564.12,0.05,-0.40361,0.00016,21.16727]
[1776770469455,45.48,76564.12,0.05,-0.40361,0.00016,21.16727]
[1776770469526,45.48,76573.06,0.05,-0.40222,0.00016,21.15104]
[1776770471006,45.48,76573.06,0.05,-0.40222,0.00016,21.15105]
[1776770471016,45.48,76573.06,0.05,-0.40222,0.00016,21.15105]
[1776770471116,45.48,76571.24,0.05,-0.4025,0.00016,21.15439]
[1776770472352,45.48,76571.24,0.05,-0.4025,0.00016,21.15439]
[1776770472377,45.48,76570.72,0.05,-0.40259,0.00016,21.15535]
[1776770473045,45.48,76570.72,0.05,-0.40259,0.00016,21.15535]
[1776770473510,45.48,76564.66,0.05,-0.40353,0.00016,21.16634]
[1776770473967,45.48,76564.66,0.05,-0.40353,0.00016,21.16634]
[1776770474035,45.48,76564.66,0.05,-0.40353,0.00016,21.16634]
[1776770474103,45.48,76564.66,0.05,-0.40353,0.00016,21.16634]
[1776770474162,45.48,76564.66,0.05,-0.40353,0.00016,21.16634]
[1776770474169,45.48,76562.1,0.05,-0.40393,0.00016,21.17095]
[1776770475004,45.48,76562.1,0.05,-0.40393,0.00016,21.17095]
[1776770475038,45.48,76562.1,0.05,-0.40393,0.00016,21.17095]
[1776770475239,45.48,76562.1,0.05,-0.40393,0.00016,21.17095]
[1776770475529,45.48,76560.09,0.05,-0.40424,0.00016,21.17455]
[1776770477028,45.48,76556.19,0.05,-0.40485,0.00016,21.1815]
[1776770477577,45.48,76552.38,0.05,-0.40545,0.00016,21.18824]
[1776770482588,45.48,76547.19,0.05,-0.40625,0.00016,21.19732]
[1776770488211,45.48,76549.7,0.05,-0.40586,0.00016,21.19289]
[1776770493242,45.47,76549.75,0.05,-0.40583,0.00016,21.18863]
[1776770498269,45.47,76546.65,0.05,-0.40632,0.00016,21.19404]
[1776770501283,45.47,76547.8,0.05,-0.40614,0.00016,21.19202]
[1776770501414,45.47,76547.8,0.05,-0.40614,0.00016,21.19202]
[1776770501504,45.47,76565.51,0.05,-0.40337,0.00016,21.16054]
[1776770502226,45.47,76565.51,0.05,-0.40337,0.00016,21.16054]
[1776770502278,45.47,76565.51,0.05,-0.40337,0.00016,21.16054]
[1776770502421,45.47,76565.51,0.05,-0.40337,0.00016,21.16054]
[1776770502426,45.47,76565.51,0.05,-0.40337,0.00016,21.16054]
[1776770502489,45.47,76565.51,0.05,-0.40337,0.00016,21.16054]
[1776770502509,45.47,76574.63,0.05,-0.40195,0.00016,21.14393]
[1776770502664,45.47,76574.63,0.05,-0.40195,0.00016,21.14393]
[1776770502704,45.47,76574.63,0.05,-0.40195,0.00016,21.14393]
[1776770502790,45.47,76574.63,0.05,-0.40195,0.00016,21.14393]
[1776770502857,45.47,76574.63,0.05,-0.40195,0.00016,21.14393]
[1776770503553,45.47,76574.63,0.05,-0.40195,0.00016,21.14393]
[1776770503343,45.47,76574.77,0.05,-0.40193,0.00016,21.14369]
[1776770503632,45.47,76574.77,0.05,-0.40193,0.00016,21.14369]
[1776770504225,45.47,76574.77,0.05,-0.40193,0.00016,21.14369]
[1776770504482,45.47,76574.77,0.05,-0.40193,0.00016,21.14369]
[1776770504558,45.47,76581.0,0.05,-0.40097,0.00016,21.13221]
[1776770506431,45.48,76581.0,0.05,-0.40097,0.00016,21.13224]
[1776770506444,45.48,76581.0,0.05,-0.40097,0.00016,21.13224]
[1776770506449,45.48,76581.0,0.05,-0.40097,0.00016,21.13224]
[1776770506490,45.48,76581.0,0.05,-0.40097,0.00016,21.13224]
[1776770506577,45.48,76580.49,0.05,-0.40105,0.00016,21.13322]
[1776770507128,45.48,76580.49,0.05,-0.40105,0.00016,21.13322]
[1776770507210,45.48,76580.49,0.05,-0.40105,0.00016,21.13322]
[1776770512531,45.48,76580.16,0.05,-0.40111,0.00016,21.13395]
[1776770518446,45.49,76581.62,0.05,-0.4009,0.00016,21.13148]
[1776770523757,45.49,76581.87,0.05,-0.40087,0.00016,21.13107]
[1776770527709,45.5,76581.7,0.05,-0.40091,0.00016,21.1316]
[1776770528680,45.5,76579.59,0.05,-0.40124,0.00016,21.13555]
[1776770529739,45.5,76579.59,0.05,-0.40124,0.00016,21.13557]
[1776770530014,45.5,76579.59,0.05,-0.40124,0.00016,21.13557]
[1776770530100,45.5,76579.59,0.05,-0.40124,0.00016,21.13557]
[1776770530169,45.5,76579.59,0.05,-0.40124,0.00016,21.13557]
[1776770530335,45.5,76579.59,0.05,-0.40124,0.00016,21.13557]
[1776770530530,45.51,76576.42,0.05,-0.40174,0.00016,21.14145]
[1776770531320,45.51,76576.42,0.05,-0.40174,0.00016,21.14145]
[1776770531392,45.51,76576.42,0.05,-0.40174,0.00016,21.14145]
[1776770531606,45.51,76570.31,0.05,-0.40269,0.00016,21.15265]
[1776770532820,45.51,76569.41,0.05,-0.40283,0.00016,21.15431]
[1776770532853,45.51,76569.41,0.05,-0.40283,0.00016,21.15431]
[1776770532876,45.51,76569.41,0.05,-0.40283,0.00016,21.15431]
[1776770532903,45.51,76569.41,0.05,-0.40283,0.00016,21.15431]
[1776770532951,45.51,76569.41,0.05,-0.40283,0.00016,21.15431]
[1776770533551,45.51,76569.41,0.05,-0.40283,0.00016,21.15432]
[1776770535250,45.51,76565.24,0.05,-0.40348,0.00016,21.16188]
[1776770535279,45.51,76565.24,0.05,-0.40348,0.00016,21.16188]
[1776770535416,45.51,76565.24,0.05,-0.40348,0.00016,21.16188]
[1776770535458,45.51,76565.24,0.05,-0.40348,0.00016,21.16188]
[1776770535621,45.51,76565.24,0.05,-0.40348,0.00016,21.16188]
[1776770535620,45.51,76565.21,0.05,-0.40349,0.00016,21.16194]
[1776770537643,45.51,76552.7,0.05,-0.40544,0.00016,21.18426]
[1776770537866,45.51,76552.7,0.05,-0.40544,0.00016,21.18426]
[1776770538105,45.51,76552.7,0.05,-0.40544,0.00016,21.18426]
[1776770538122,45.51,76552.7,0.05,-0.40544,0.00016,21.18426]
[1776770538586,45.51,76552.7,0.05,-0.40544,0.00016,21.18425]
[1776770540600,45.51,76559.53,0.05,-0.40437,0.00016,21.17214]
[1776770545635,45.51,76563.15,0.05,-0.40381,0.00016,21.16567]
[1776770550670,45.51,76566.22,0.05,-0.40333,0.00016,21.16015]
[1776770556475,45.51,76566.73,0.05,-0.40324,0.00016,21.15507]
[1776770561746,45.51,76567.17,0.05,-0.40317,0.00016,21.15427]
[1776770566785,45.51,76567.4,0.05,-0.40313,0.00016,21.15383]
[1776770571821,45.51,76565.29,0.05,-0.40346,0.00016,21.15761]
[1776770576616,45.51,76574.19,0.05,-0.40207,0.00016,21.1414]
[1776770577394,45.51,76574.19,0.05,-0.40207,0.00016,21.1414]
[1776770577614,45.51,76574.6,0.05,-0.402,0.00016,21.14065]
[1776770579698,45.51,76580.2,0.05,-0.40113,0.00016,21.13033]
[1776770581410,45.51,76579.9,0.05,-0.40118,0.00016,21.13089]
[1776770581484,45.51,76579.9,0.05,-0.40118,0.00016,21.13089]
[1776770581686,45.51,76579.9,0.05,-0.40118,0.00016,21.13089]
[1776770581614,45.51,76582.2,0.05,-0.40082,0.00016,21.12663]
[1776770582507,45.51,76597.68,0.05,-0.39842,0.00016,21.09749]
[1776770583293,45.51,76600.18,0.05,-0.39803,0.00016,21.09274]
[1776770584536,45.51,76600.18,0.05,-0.39803,0.00016,21.09274]
[1776770584638,45.51,76599.3,0.05,-0.39817,0.00016,21.09445]
[1776770590620,45.51,76600.42,0.05,-0.39801,0.00016,21.09245]
[1776770590636,45.51,76600.42,0.05,-0.39801,0.00016,21.09245]
[1776770590674,45.52,76598.99,0.05,-0.39823,0.00016,21.09522]
[1776770591511,45.52,76598.99,0.05,-0.39823,0.00016,21.09522]
[1776770591544,45.52,76598.99,0.05,-0.39823,0.00016,21.09522]
[1776770591613,45.52,76597.78,0.05,-0.39842,0.00016,21.09756]
[1776770592040,45.52,76597.78,0.05,-0.39842,0.00016,21.09756]
[1776770592090,45.52,76597.78,0.05,-0.39842,0.00016,21.09756]
[1776770592098,45.52,76597.78,0.05,-0.39842,0.00016,21.09756]
[1776770592317,45.52,76597.78,0.05,-0.39842,0.00016,21.09756]
[1776770592597,45.52,76597.78,0.05,-0.39842,0.00016,21.09756]
[1776770592699,45.52,76596.57,0.05,-0.39861,0.00016,21.0999]
[1776770596913,45.52,76594.79,0.05,-0.3989,0.00016,21.1034]
[1776770597273,45.52,76595.64,0.05,-0.39877,0.00016,21.10182]
[1776770598207,45.52,76595.64,0.05,-0.39877,0.00016,21.10182]
[1776770598262,45.52,76595.64,0.05,-0.39877,0.00016,21.10182]
[1776770598378,45.52,76595.64,0.05,-0.39877,0.00016,21.10182]
[1776770598399,45.52,76595.64,0.05,-0.39877,0.00016,21.10182]
[1776770598477,45.52,76595.64,0.05,-0.39877,0.00016,21.10182]
[1776770598493,45.52,76597.48,0.05,-0.39848,0.00016,21.09835]
[1776770599204,45.52,76597.48,0.05,-0.39848,0.00016,21.09835]
[1776770599244,45.52,76597.48,0.05,-0.39848,0.00016,21.09835]
[1776770599545,45.52,76597.48,0.05,-0.39848,0.00016,21.09835]
[1776770599653,45.52,76597.48,0.05,-0.39848,0.00016,21.09835]
[1776770600286,45.53,76602.21,0.05,-0.39775,0.00015,21.08933]
[1776770600393,45.53,76602.21,0.05,-0.39775,0.00015,21.08933]
[1776770600482,45.53,76602.21,0.05,-0.39775,0.00015,21.08933]
[1776770600575,45.53,76602.21,0.05,-0.39775,0.00015,21.08933]
[1776770600592,45.53,76602.21,0.05,-0.39775,0.00015,21.08933]
[1776770600693,45.53,76613.56,0.05,-0.396,0.00015,21.06736]
[1776770601357,45.53,76622.49,0.05,-0.39462,0.00015,21.04981]
[1776770602579,45.53,76622.49,0.05,-0.39462,0.00015,21.04981]
[1776770602614,45.53,76622.49,0.05,-0.39462,0.00015,21.04981]
[1776770602733,45.53,76629.62,0.05,-0.39352,0.00015,21.0356]
[1776770602900,45.53,76629.62,0.05,-0.39352,0.00015,21.0356]
[1776770603329,45.53,76629.62,0.05,-0.39352,0.00015,21.0356]
[1776770603381,45.53,76629.62,0.05,-0.39352,0.00015,21.0356]
[1776770603396,45.53,76630.19,0.05,-0.39343,0.00015,21.03448]
[1776770604155,45.53,76630.19,0.05,-0.39343,0.00015,21.03448]
[1776770604905,45.53,76630.85,0.05,-0.39333,0.00015,21.03318]
[1776770605053,45.53,76630.85,0.05,-0.39334,0.00015,21.03321]
[1776770606403,45.53,76630.85,0.05,-0.39334,0.00015,21.03321]
[1776770606449,45.53,76630.85,0.05,-0.39334,0.00015,21.03321]
[1776770606526,45.53,76630.85,0.05,-0.39334,0.00015,21.03321]
[1776770606698,45.53,76629.18,0.05,-0.3936,0.00015,21.0366]
[1776770607645,45.53,76629.18,0.05,-0.3936,0.00015,21.0366]
[1776770607713,45.53,76636.13,0.05,-0.39252,0.00015,21.02259]
[1776770609544,45.54,76641.18,0.05,-0.39175,0.00015,21.01234]
[1776770610121,45.54,76642.71,0.05,-0.39151,0.00015,21.00922]
[1776770610146,45.54,76642.71,0.05,-0.39151,0.00015,21.00922]
[1776770610212,45.54,76642.71,0.05,-0.39151,0.00015,21.00922]
[1776770610241,45.54,76642.71,0.05,-0.39151,0.00015,21.00922]
[1776770610299,45.54,76641.17,0.05,-0.39175,0.00015,21.01239]
[1776770610865,45.54,76641.17,0.05,-0.39175,0.00015,21.01239]
[1776770611056,45.54,76641.17,0.05,-0.39175,0.00015,21.01239]
[1776770611622,45.54,76641.17,0.05,-0.39175,0.00015,21.01239]
[1776770612211,45.54,76641.26,0.05,-0.39172,0.00015,21.00803]
[1776770616035,45.54,76638.93,0.05,-0.39208,0.00015,21.01283]
[1776770616866,45.54,76643.7,0.05,-0.39135,0.00015,21.00309]
[1776770616986,45.54,76643.7,0.05,-0.39135,0.00015,21.00309]
[1776770617052,45.54,76643.7,0.05,-0.39135,0.00015,21.00309]
[1776770617584,45.54,76643.7,0.05,-0.39135,0.00015,21.00309]
[1776770618007,45.54,76645.29,0.05,-0.3911,0.00015,20.99984]
[1776770618601,45.54,76645.29,0.05,-0.3911,0.00015,20.99984]
[1776770618760,45.54,76645.29,0.05,-0.3911,0.00015,20.99984]
[1776770618693,45.54,76655.95,0.05,-0.38946,0.00015,20.97773]
[1776770618969,45.54,76655.95,0.05,-0.38946,0.00015,20.97773]
[1776770619618,45.54,76666.08,0.05,-0.3879,0.00015,20.95641]
[1776770620933,45.54,76666.08,0.05,-0.3879,0.00015,20.95641]
[1776770621721,45.54,76674.84,0.05,-0.38656,0.00015,20.93769]
[1776770623106,45.54,76674.2,0.05,-0.38665,0.00015,20.93907]
[1776770623152,45.54,76674.2,0.05,-0.38665,0.00015,20.93907]
[1776770623209,45.54,76674.2,0.05,-0.38665,0.00015,20.93907]
[1776770623253,45.54,76675.18,0.05,-0.3865,0.00015,20.93698]
[1776770623849,45.54,76675.18,0.05,-0.3865,0.00015,20.93698]
[1776770623906,45.54,76675.18,0.05,-0.3865,0.00015,20.93698]
[1776770623919,45.54,76675.18,0.05,-0.3865,0.00015,20.93698]
[1776770623962,45.54,76675.18,0.05,-0.3865,0.00015,20.93698]
[1776770624761,45.54,76675.47,0.05,-0.38646,0.00015,20.93637]
[1776770625831,45.54,76675.47,0.05,-0.38646,0.00015,20.93638]
[1776770626762,45.54,76684.64,0.05,-0.38506,0.00015,20.91653]
[1776770628276,45.54,76686.13,0.05,-0.38483,0.00015,20.91331]
[1776770628319,45.54,76686.13,0.05,-0.38483,0.00015,20.91331]
[1776770628684,45.54,76686.09,0.05,-0.38484,0.00015,20.91342]
[1776770632261,45.54,76678.56,0.05,-0.386,0.00015,20.92987]
[1776770636780,45.55,76678.42,0.05,-0.38602,0.00015,20.93022]
[1776770636832,45.55,76678.42,0.05,-0.38602,0.00015,20.93022]
[1776770642678,45.55,76678.57,0.05,-0.386,0.00015,20.92997]
[1776770642720,45.55,76678.57,0.05,-0.386,0.00015,20.92997]
[1776770643090,45.55,76678.75,0.05,-0.38598,0.00015,20.9296]
[1776770643336,45.55,76678.75,0.05,-0.38598,0.00015,20.92961]
[1776770644429,45.55,76693.33,0.05,-0.38374,0.00015,20.8978]
[1776770645982,45.55,76692.0,0.05,-0.38395,0.00015,20.90077]
[1776770646024,45.55,76692.0,0.05,-0.38395,0.00015,20.90077]
[1776770646047,45.55,76692.0,0.05,-0.38395,0.00015,20.90077]
[1776770646217,45.55,76692.0,0.05,-0.38395,0.00015,20.90077]
[1776770646245,45.55,76692.0,0.05,-0.38395,0.00015,20.90077]
[1776770646689,45.55,76692.0,0.05,-0.38395,0.00015,20.90077]
[1776770646742,45.55,76692.0,0.05,-0.38395,0.00015,20.90077]
[1776770646695,45.55,76697.85,0.05,-0.38306,0.00015,20.88787]
[1776770646951,45.55,76697.85,0.05,-0.38306,0.00015,20.88787]
[1776770647590,45.55,76697.85,0.05,-0.38306,0.00015,20.88787]
[1776770647637,45.55,76695.35,0.05,-0.38344,0.00015,20.89345]
[1776770647911,45.55,76695.35,0.05,-0.38344,0.00015,20.89345]
[1776770647929,45.55,76695.35,0.05,-0.38344,0.00015,20.89345]
[1776770648371,45.55,76695.35,0.05,-0.38344,0.00015,20.89349]
[1776770650278,45.56,76693.28,0.05,-0.38376,0.00015,20.89809]
[1776770650597,45.56,76693.28,0.05,-0.38376,0.00015,20.89809]
[1776770650651,45.56,76693.28,0.05,-0.38376,0.00015,20.89809]
[1776770651421,45.56,76692.58,0.05,-0.38387,0.00015,20.89967]
[1776770651457,45.56,76692.58,0.05,-0.38387,0.00015,20.89967]
[1776770651512,45.56,76692.58,0.05,-0.38387,0.00015,20.89967]
[1776770651613,45.56,76697.92,0.05,-0.38306,0.00015,20.88789]
[1776770652544,45.56,76697.92,0.05,-0.38306,0.00015,20.88789]
[1776770652554,45.56,76697.92,0.05,-0.38306,0.00015,20.88789]
[1776770652602,45.56,76697.92,0.05,-0.38306,0.00015,20.88789]
[1776770652673,45.56,76696.61,0.05,-0.38326,0.00015,20.89084]
[1776770653179,45.56,76696.61,0.05,-0.38326,0.00015,20.89084]
[1776770653715,45.56,76696.61,0.05,-0.38326,0.00015,20.89084]
[1776770654413,45.56,76697.86,0.05,-0.38307,0.00015,20.88815]
[1776770658134,45.56,76701.62,0.05,-0.3825,0.00015,20.87991]
[1776770658734,45.57,76712.92,0.05,-0.38078,0.00015,20.85455]
[1776770660454,45.57,76718.79,0.05,-0.37989,0.00015,20.84134]
[1776770661030,45.57,76718.79,0.05,-0.37989,0.00015,20.84134]
[1776770661104,45.57,76718.79,0.05,-0.37989,0.00015,20.84134]
[1776770661571,45.57,76718.79,0.05,-0.37989,0.00015,20.84134]
[1776770661672,45.57,76720.58,0.05,-0.37962,0.00015,20.83732]
[1776770662429,45.57,76720.58,0.05,-0.37962,0.00015,20.83732]
[1776770662728,45.57,76720.58,0.05,-0.37962,0.00015,20.83732]
[1776770662742,45.57,76726.41,0.05,-0.37874,0.00015,20.824]
[1776770662818,45.57,76726.41,0.05,-0.37874,0.00015,20.824]
[1776770663263,45.57,76726.41,0.05,-0.37874,0.00015,20.824]
[1776770663382,45.57,76726.41,0.05,-0.37874,0.00015,20.824]
[1776770663425,45.57,76726.41,0.05,-0.37874,0.00015,20.824]
[1776770663624,45.57,76740.43,0.05,-0.37661,0.00015,20.79146]
[1776770664345,45.57,76740.43,0.05,-0.37661,0.00015,20.79146]
[1776770664430,45.57,76740.43,0.05,-0.37661,0.00015,20.79146]
[1776770664518,45.57,76740.43,0.05,-0.37661,0.00015,20.79146]
[1776770664745,45.58,76744.32,0.05,-0.37602,0.00015,20.78233]
[1776770665161,45.58,76744.32,0.05,-0.37602,0.00015,20.78233]
[1776770665180,45.58,76744.32,0.05,-0.37602,0.00015,20.78233]
[1776770665552,45.58,76744.32,0.05,-0.37602,0.00015,20.78233]
[1776770665653,45.58,76744.75,0.05,-0.37596,0.00015,20.78136]
[1776770666617,45.58,76744.75,0.05,-0.37596,0.00015,20.78136]
[1776770667281,45.58,76742.41,0.05,-0.37631,0.00015,20.78692]
[1776770667722,45.58,76731.16,0.05,-0.37803,0.00015,20.81332]
[1776770668180,45.58,76731.16,0.05,-0.37803,0.00015,20.81332]
[1776770668217,45.58,76731.16,0.05,-0.37803,0.00015,20.81332]
[1776770668236,45.58,76731.16,0.05,-0.37803,0.00015,20.81332]
[1776770668423,45.58,76731.16,0.05,-0.37803,0.00015,20.81332]
[1776770668618,45.58,76724.6,0.05,-0.37904,0.00015,20.82857]
[1776770669252,45.58,76724.6,0.05,-0.37904,0.00015,20.82857]
[1776770669422,45.58,76724.6,0.05,-0.37904,0.00015,20.82857]
[1776770669590,45.58,76721.6,0.05,-0.3795,0.00015,20.83553]
[1776770671601,45.59,76720.27,0.05,-0.37971,0.00015,20.83865]
[1776770671675,45.59,76720.27,0.05,-0.37971,0.00015,20.83865]
[1776770671781,45.59,76720.27,0.05,-0.37971,0.00015,20.83865]
[1776770671744,45.59,76717.06,0.05,-0.38018,0.00015,20.84183]
[1776770673419,45.59,76717.06,0.05,-0.38019,0.00015,20.8419]
[1776770673462,45.59,76717.06,0.05,-0.38019,0.00015,20.8419]
[1776770673469,45.59,76717.06,0.05,-0.38019,0.00015,20.8419]
[1776770673603,45.59,76717.06,0.05,-0.38019,0.00015,20.8419]
[1776770673734,45.59,76717.06,0.05,-0.38019,0.00015,20.8419]
[1776770673755,45.59,76711.33,0.05,-0.38107,0.00015,20.85496]
[1776770675566,45.6,76703.69,0.05,-0.38224,0.00015,20.87223]
[1776770676219,45.6,76703.69,0.05,-0.38224,0.00015,20.87223]
[1776770676279,45.6,76703.69,0.05,-0.38224,0.00015,20.87223]
[1776770676313,45.6,76703.69,0.05,-0.38224,0.00015,20.87223]
[1776770676570,45.6,76700.85,0.05,-0.38268,0.00015,20.87861]
[1776770676995,45.6,76700.85,0.05,-0.38268,0.00015,20.87861]
[1776770677051,45.6,76700.85,0.05,-0.38268,0.00015,20.87861]
[1776770677634,45.6,76700.85,0.05,-0.38268,0.00015,20.87861]
[1776770677709,45.6,76700.85,0.05,-0.38268,0.00015,20.87861]
[1776770677730,45.6,76700.85,0.05,-0.38268,0.00015,20.87861]
[1776770683807,45.6,76697.46,0.05,-0.38321,0.00015,20.88637]
[1776770688641,45.61,76695.38,0.05,-0.38354,0.00015,20.89117]
[1776770688697,45.61,76695.38,0.05,-0.38354,0.00015,20.89117]
[1776770689406,45.61,76694.96,0.05,-0.38361,0.00015,20.89214]
[1776770689449,45.61,76694.96,0.05,-0.38361,0.00015,20.89214]
[1776770694696,45.62,76695.42,0.05,-0.38355,0.00015,20.89136]
[1776770695704,45.62,76701.85,0.05,-0.38257,0.00015,20.87715]
[1776770696115,45.62,76701.85,0.05,-0.38257,0.00015,20.87715]
[1776770696148,45.62,76701.85,0.05,-0.38257,0.00015,20.87715]
[1776770696710,45.62,76707.84,0.05,-0.38166,0.00015,20.86381]
[1776770698887,45.62,76705.24,0.05,-0.38206,0.00015,20.86975]
[1776770698946,45.62,76705.24,0.05,-0.38206,0.00015,20.86975]
[1776770699161,45.62,76705.24,0.05,-0.38206,0.00015,20.86975]
[1776770699733,45.62,76703.9,0.05,-0.38227,0.00015,20.87279]
[1776770700014,45.62,76703.9,0.05,-0.38227,0.00015,20.87279]
[1776770700098,45.62,76703.9,0.05,-0.38227,0.00015,20.87279]
[1776770700741,45.63,76701.85,0.05,-0.38259,0.00015,20.87741]
[1776770702396,45.63,76703.83,0.05,-0.38229,0.00015,20.87305]
[1776770702484,45.63,76703.83,0.05,-0.38229,0.00015,20.87305]
[1776770702552,45.63,76703.83,0.05,-0.38229,0.00015,20.87305]
[1776770702758,45.63,76703.9,0.05,-0.38228,0.00015,20.87294]
[1776770704118,45.63,76701.07,0.05,-0.38272,0.00015,20.87929]
[1776770706090,45.63,76695.56,0.05,-0.38356,0.00015,20.89158]
[1776770706626,45.63,76695.56,0.05,-0.38356,0.00015,20.89158]
[1776770706630,45.63,76695.56,0.05,-0.38356,0.00015,20.89158]
[1776770706708,45.63,76695.56,0.05,-0.38356,0.00015,20.89158]
[1776770706833,45.63,76695.56,0.05,-0.38356,0.00015,20.89158]
[1776770706789,45.63,76689.38,0.05,-0.38451,0.00015,20.90519]
[1776770706880,45.63,76689.38,0.05,-0.38451,0.00015,20.90519]
[1776770706924,45.63,76689.38,0.05,-0.38451,0.00015,20.90519]
[1776770706942,45.63,76689.38,0.05,-0.38451,0.00015,20.90519]
[1776770706971,45.63,76689.38,0.05,-0.38451,0.00015,20.90519]
[1776770706978,45.63,76689.38,0.05,-0.38451,0.00015,20.90519]
[1776770707004,45.63,76689.38,0.05,-0.38451,0.00015,20.90519]
[1776770707049,45.63,76689.38,0.05,-0.38451,0.00015,20.90519]
[1776770707796,45.63,76689.38,0.05,-0.38451,0.00015,20.90523]
[1776770708265,45.63,76689.38,0.05,-0.38451,0.00015,20.90523]
[1776770708312,45.63,76689.38,0.05,-0.38451,0.00015,20.90523]
[1776770708374,45.63,76689.38,0.05,-0.38451,0.00015,20.90523]
[1776770708390,45.63,76689.38,0.05,-0.38451,0.00015,20.90523]
[1776770708797,45.63,76683.27,0.05,-0.38545,0.00015,20.91856]
[1776770708916,45.63,76683.27,0.05,-0.38545,0.00015,20.91856]
[1776770709027,45.63,76683.27,0.05,-0.38545,0.00015,20.91856]
[1776770709106,45.63,76683.27,0.05,-0.38545,0.00015,20.91856]
[1776770709191,45.63,76683.27,0.05,-0.38545,0.00015,20.91856]
[1776770709807,45.64,76678.79,0.05,-0.38614,0.00015,20.92826]
[1776770711629,45.64,76677.09,0.05,-0.3864,0.00015,20.93193]
[1776770711661,45.64,76677.09,0.05,-0.3864,0.00015,20.93193]
[1776770711665,45.64,76677.09,0.05,-0.3864,0.00015,20.93193]
[1776770711818,45.64,76677.29,0.05,-0.38637,0.00015,20.93151]
[1776770714189,45.64,76674.63,0.05,-0.38678,0.00015,20.93724]
[1776770714255,45.64,76674.63,0.05,-0.38678,0.00015,20.93724]
[1776770714284,45.64,76674.63,0.05,-0.38678,0.00015,20.93724]
[1776770714634,45.64,76674.63,0.05,-0.38678,0.00015,20.93724]
[1776770715948,45.64,76678.3,0.05,-0.38622,0.00015,20.92937]
[1776770716106,45.64,76678.3,0.05,-0.38622,0.00015,20.92937]
[1776770716302,45.64,76678.3,0.05,-0.38622,0.00015,20.92937]
[1776770716378,45.64,76678.3,0.05,-0.38622,0.00015,20.92937]
[1776770716854,45.64,76679.0,0.05,-0.38611,0.00015,20.92788]
[1776770717565,45.64,76679.0,0.05,-0.38611,0.00015,20.92788]
[1776770717860,45.64,76689.03,0.05,-0.38458,0.00015,20.90613]
[1776770718364,45.64,76689.03,0.05,-0.38458,0.00015,20.90613]
[1776770718400,45.64,76689.03,0.05,-0.38458,0.00015,20.90613]
[1776770718447,45.64,76689.03,0.05,-0.38458,0.00015,20.90613]
[1776770718628,45.64,76689.03,0.05,-0.38458,0.00015,20.90613]
[1776770718701,45.64,76690.45,0.05,-0.38436,0.00015,20.90305]
[1776770719094,45.64,76690.45,0.05,-0.38436,0.00015,20.90305]
[1776770719105,45.64,76690.45,0.05,-0.38436,0.00015,20.90305]
[1776770719141,45.64,76690.45,0.05,-0.38436,0.00015,20.90305]
[1776770719455,45.64,76692.03,0.05,-0.38412,0.00015,20.89962]
[1776770720439,45.64,76692.03,0.05,-0.38412,0.00015,20.89962]
[1776770720451,45.64,76692.03,0.05,-0.38412,0.00015,20.89962]
[1776770722855,45.64,76692.41,0.05,-0.38406,0.00015,20.89884]
[1776770722907,45.64,76692.41,0.05,-0.38406,0.00015,20.89884]
[1776770723034,45.64,76692.41,0.05,-0.38406,0.00015,20.89884]
[1776770723135,45.64,76692.52,0.05,-0.38405,0.00015,20.89862]
[1776770724375,45.64,76692.52,0.05,-0.38405,0.00015,20.89862]
[1776770725832,45.64,76691.61,0.05,-0.38419,0.00015,20.90067]
[1776770725855,45.64,76691.61,0.05,-0.38419,0.00015,20.9007]
[1776770725903,45.64,76691.61,0.05,-0.38419,0.00015,20.9007]
[1776770726086,45.64,76691.61,0.05,-0.38419,0.00015,20.9007]
[1776770726137,45.64,76691.61,0.05,-0.38419,0.00015,20.9007]
[1776770726146,45.64,76691.61,0.05,-0.38419,0.00015,20.9007]
[1776770726322,45.64,76691.61,0.05,-0.38419,0.00015,20.9007]
[1776770726395,45.64,76691.61,0.05,-0.38419,0.00015,20.9007]
[1776770726424,45.64,76693.98,0.05,-0.38383,0.00015,20.89552]
[1776770728432,45.65,76694.51,0.05,-0.38375,0.00015,20.89438]
[1776770728438,45.65,76694.54,0.05,-0.38375,0.00015,20.89434]
[1776770729255,45.65,76694.54,0.05,-0.38375,0.00015,20.89434]
[1776770729316,45.65,76694.54,0.05,-0.38375,0.00015,20.89434]
[1776770733015,45.65,76690.33,0.05,-0.38438,0.00015,20.89947]
[1776770733031,45.65,76690.33,0.05,-0.38438,0.00015,20.89947]
[1776770733077,45.65,76690.33,0.05,-0.38438,0.00015,20.89947]
[1776770733379,45.65,76690.33,0.05,-0.38438,0.00015,20.89947]
[1776770733480,45.65,76687.39,0.05,-0.38483,0.00015,20.90591]
[1776770734680,45.65,76680.97,0.05,-0.38582,0.00015,20.91985]
[1776770736584,45.65,76679.21,0.05,-0.38609,0.00015,20.92364]
[1776770736611,45.65,76679.21,0.05,-0.38609,0.00015,20.92364]
[1776770736654,45.65,76682.1,0.05,-0.38564,0.00015,20.91742]
[1776770741209,45.65,76676.79,0.05,-0.38646,0.00015,20.92888]
[1776770741278,45.65,76676.79,0.05,-0.38646,0.00015,20.92888]
[1776770741338,45.65,76676.79,0.05,-0.38646,0.00015,20.92888]
[1776770742635,45.65,76675.48,0.05,-0.38666,0.00015,20.93169]
[1776770742737,45.65,76674.88,0.05,-0.38675,0.00015,20.93298]
[1776770745899,45.65,76670.17,0.05,-0.38748,0.00015,20.94303]
[1776770745932,45.65,76670.17,0.05,-0.38748,0.00015,20.94303]
[1776770747304,45.65,76667.49,0.05,-0.38789,0.00015,20.9487]
[1776770747570,45.65,76660.88,0.05,-0.3889,0.00015,20.96265]
[1776770748059,45.65,76660.88,0.05,-0.3889,0.00015,20.96265]
[1776770750284,45.65,76662.83,0.05,-0.3886,0.00015,20.95856]
[1776770750465,45.65,76662.83,0.05,-0.3886,0.00015,20.95856]
[1776770750527,45.65,76662.83,0.05,-0.3886,0.00015,20.95856]
[1776770750673,45.65,76662.83,0.05,-0.3886,0.00015,20.95856]
[1776770750750,45.65,76662.98,0.05,-0.38858,0.00015,20.95827]
[1776770752347,45.65,76660.95,0.05,-0.38889,0.00015,20.96255]
[1776770752783,45.65,76660.95,0.05,-0.38889,0.00015,20.96255]
[1776770752795,45.65,76660.95,0.05,-0.38889,0.00015,20.96255]
[1776770752851,45.65,76662.5,0.05,-0.38866,0.00015,20.95931]
[1776770754958,45.65,76663.05,0.05,-0.38857,0.00015,20.95817]
[1776770754970,45.65,76663.05,0.05,-0.38857,0.00015,20.95817]
[1776770755039,45.65,76663.05,0.05,-0.38857,0.00015,20.95817]
[1776770755611,45.65,76668.27,0.05,-0.38777,0.00015,20.94718]
[1776770756910,45.65,76668.27,0.05,-0.38777,0.00015,20.94718]
[1776770756918,45.65,76668.27,0.05,-0.38777,0.00015,20.94718]
[1776770757899,45.65,76670.76,0.05,-0.38739,0.00015,20.9419]
[1776770762189,45.65,76665.37,0.05,-0.38822,0.00015,20.95332]
[1776770763309,45.65,76665.37,0.05,-0.38822,0.00015,20.95332]
[1776770763384,45.65,76665.37,0.05,-0.38822,0.00015,20.95332]
[1776770763418,45.65,76665.37,0.05,-0.38822,0.00015,20.95332]
[1776770763870,45.66,76662.11,0.05,-0.38872,0.00015,20.96019]
[1776770764768,45.66,76662.11,0.05,-0.38872,0.00015,20.96019]
[1776770764791,45.66,76662.11,0.05,-0.38872,0.00015,20.96019]
[1776770764838,45.66,76662.11,0.05,-0.38872,0.00015,20.96019]
[1776770764880,45.66,76662.11,0.05,-0.38872,0.00015,20.96019]
[1776770764853,45.66,76651.54,0.05,-0.39035,0.00015,20.98225]
[1776770764948,45.66,76651.54,0.05,-0.39035,0.00015,20.98225]
[1776770764968,45.66,76651.54,0.05,-0.39035,0.00015,20.98225]
[1776770765213,45.66,76651.54,0.05,-0.39035,0.00015,20.98225]
[1776770765769,45.66,76651.54,0.05,-0.39035,0.00015,20.98225]
[1776770765824,45.66,76651.54,0.05,-0.39035,0.00015,20.98225]
[1776770765870,45.66,76641.77,0.05,-0.39185,0.00015,21.00233]
[1776770767499,45.66,76635.85,0.05,-0.39277,0.00015,21.01437]
[1776770769034,45.66,76635.97,0.05,-0.39275,0.00015,21.01414]
[1776770769222,45.66,76635.97,0.05,-0.39275,0.00015,21.01414]
[1776770774447,45.66,76633.23,0.05,-0.39318,0.00015,21.01975]
[1776770775051,45.66,76632.94,0.05,-0.39322,0.00015,21.02035]
[1776770775263,45.66,76632.94,0.05,-0.39323,0.00015,21.02037]
[1776770777170,45.66,76637.52,0.05,-0.39252,0.00015,21.01117]
[1776770777269,45.66,76637.52,0.05,-0.39252,0.00015,21.01117]
[1776770777372,45.66,76637.52,0.05,-0.39252,0.00015,21.01117]
[1776770777410,45.67,76647.13,0.05,-0.39104,0.00015,20.99162]
[1776770778178,45.67,76647.13,0.05,-0.39104,0.00015,20.99162]
[1776770778234,45.67,76647.13,0.05,-0.39104,0.00015,20.99162]
[1776770778837,45.67,76647.13,0.05,-0.39104,0.00015,20.99162]
[1776770778895,45.67,76647.13,0.05,-0.39104,0.00015,20.99162]
[1776770779185,45.67,76649.0,0.05,-0.39076,0.00015,20.98776]
[1776770779245,45.67,76649.0,0.05,-0.39076,0.00015,20.98776]
[1776770779250,45.67,76649.0,0.05,-0.39076,0.00015,20.98776]
[1776770779922,45.66,76655.36,0.05,-0.38978,0.00015,20.97459]
[1776770781191,45.66,76655.36,0.05,-0.38978,0.00015,20.97458]
[1776770781817,45.66,76655.36,0.05,-0.38978,0.00015,20.97458]
[1776770781873,45.66,76655.36,0.05,-0.38978,0.00015,20.97458]
[1776770781914,45.66,76655.83,0.05,-0.3897,0.00015,20.9736]
[1776770781951,45.66,76655.83,0.05,-0.3897,0.00015,20.9736]
[1776770782521,45.66,76655.83,0.05,-0.3897,0.00015,20.9736]
[1776770782580,45.66,76655.83,0.05,-0.3897,0.00015,20.9736]
[1776770782770,45.66,76655.83,0.05,-0.3897,0.00015,20.9736]
[1776770782790,45.66,76655.21,0.05,-0.3898,0.00015,20.97488]
[1776770782990,45.66,76655.21,0.05,-0.3898,0.00015,20.97488]
[1776770783033,45.66,76655.21,0.05,-0.3898,0.00015,20.97488]
[1776770784688,45.66,76663.35,0.05,-0.38855,0.00015,20.95786]
[1776770790372,45.66,76660.66,0.05,-0.38896,0.00015,20.9635]
[1776770793095,45.66,76660.92,0.05,-0.3889,0.00015,20.95877]
[1776770793750,45.66,76665.45,0.05,-0.38821,0.00015,20.94924]
[1776770799622,45.66,76661.84,0.05,-0.38876,0.00015,20.95687]
[1776770802862,45.67,76669.95,0.05,-0.38752,0.00015,20.93977]
[1776770803399,45.67,76670.03,0.05,-0.38751,0.00015,20.93961]
[1776770806307,45.67,76672.29,0.05,-0.38717,0.00015,20.93483]
[1776770806397,45.67,76672.29,0.05,-0.38717,0.00015,20.93483]
[1776770806589,45.67,76672.29,0.05,-0.38717,0.00015,20.93483]
[1776770807443,45.67,76668.23,0.05,-0.38779,0.00015,20.94347]
[1776770808478,45.67,76667.54,0.05,-0.3879,0.00015,20.94497]
[1776770808528,45.67,76667.54,0.05,-0.3879,0.00015,20.94497]
[1776770808563,45.67,76667.54,0.05,-0.3879,0.00015,20.94497]
[1776770809451,45.67,76667.78,0.05,-0.38786,0.00015,20.9445]
[1776770809459,45.67,76667.78,0.05,-0.38786,0.00015,20.9445]
[1776770809552,45.67,76664.86,0.05,-0.38831,0.00015,20.95071]
[1776770810088,45.67,76664.86,0.05,-0.38831,0.00015,20.95071]
[1776770811467,45.67,76664.86,0.05,-0.38832,0.00015,20.95074]
[1776770811511,45.67,76664.86,0.05,-0.38832,0.00015,20.95074]
[1776770811595,45.67,76664.86,0.05,-0.38832,0.00015,20.95074]
[1776770811730,45.67,76664.86,0.05,-0.38832,0.00015,20.95074]
[1776770811806,45.67,76664.86,0.05,-0.38832,0.00015,20.95074]
[1776770811814,45.67,76664.86,0.05,-0.38832,0.00015,20.95074]
[1776770811898,45.67,76662.25,0.05,-0.38872,0.00015,20.95627]
[1776770813706,45.67,76662.25,0.05,-0.38872,0.00015,20.9563]
[1776770813742,45.67,76662.25,0.05,-0.38872,0.00015,20.9563]
[1776770813975,45.67,76658.29,0.05,-0.38933,0.00015,20.96461]
[1776770819339,45.68,76655.77,0.05,-0.38973,0.00015,20.96999]
[1776770821587,45.68,76658.0,0.05,-0.38939,0.00015,20.9654]
[1776770823826,45.68,76658.76,0.05,-0.38927,0.00015,20.96384]
[1776770828015,45.69,76659.48,0.05,-0.38917,0.00015,20.96251]
[1776770828039,45.69,76659.48,0.05,-0.38917,0.00015,20.96251]
[1776770828097,45.69,76659.48,0.05,-0.38917,0.00015,20.96251]
[1776770831025,45.69,76658.88,0.05,-0.38927,0.00015,20.96385]
[1776770832092,45.69,76658.88,0.05,-0.38927,0.00015,20.96388]
[1776770832143,45.69,76658.88,0.05,-0.38927,0.00015,20.96388]
[1776770832400,45.69,76658.88,0.05,-0.38927,0.00015,20.96388]
[1776770835234,45.69,76659.08,0.05,-0.38925,0.00015,20.96355]
[1776770835828,45.69,76659.08,0.05,-0.38925,0.00015,20.96355]
[1776770835906,45.69,76671.16,0.05,-0.3874,0.00015,20.93815]
[1776770836233,45.69,76671.16,0.05,-0.3874,0.00015,20.93815]
[1776770836308,45.69,76671.16,0.05,-0.3874,0.00015,20.93815]
[1776770836697,45.69,76671.16,0.05,-0.3874,0.00015,20.93816]
[1776770837815,45.69,76671.16,0.05,-0.3874,0.00015,20.93816]
[1776770837916,45.69,76677.42,0.05,-0.38644,0.00015,20.92481]
[1776770839805,45.7,76677.42,0.05,-0.38644,0.00015,20.92483]
[1776770845130,45.7,76675.27,0.05,-0.38677,0.00015,20.92949]
[1776770845498,45.7,76675.27,0.05,-0.38677,0.00015,20.92949]
[1776770845523,45.7,76675.27,0.05,-0.38677,0.00015,20.92949]
[1776770845540,45.7,76675.27,0.05,-0.38677,0.00015,20.92949]
[1776770845570,45.7,76675.27,0.05,-0.38677,0.00015,20.92949]
[1776770845883,45.7,76675.27,0.05,-0.38677,0.00015,20.92949]
[1776770845893,45.7,76673.88,0.05,-0.38699,0.00015,20.93248]
[1776770846760,45.7,76673.88,0.05,-0.38699,0.00015,20.93248]
[1776770846916,45.7,76673.88,0.05,-0.38699,0.00015,20.93248]
[1776770850926,45.7,76671.72,0.05,-0.38732,0.00015,20.93711]
[1776770850986,45.7,76671.72,0.05,-0.38732,0.00015,20.93711]
[1776770851967,45.7,76672.59,0.05,-0.38719,0.00015,20.93527]
[1776770851974,45.7,76672.59,0.05,-0.38719,0.00015,20.93527]
[1776770853969,45.7,76681.85,0.05,-0.38575,0.00015,20.91125]
[1776770854009,45.7,76680.35,0.05,-0.38598,0.00015,20.9145]
[1776770854113,45.7,76680.35,0.05,-0.38598,0.00015,20.9145]
[1776770855242,45.7,76680.86,0.05,-0.38591,0.00015,20.91342]
[1776770855266,45.7,76680.86,0.05,-0.38591,0.00015,20.91342]
[1776770855323,45.7,76680.86,0.05,-0.38591,0.00015,20.91342]
[1776770856044,45.7,76680.89,0.05,-0.3859,0.00015,20.91338]
[1776770856663,45.7,76680.89,0.05,-0.3859,0.00015,20.91338]
[1776770858101,45.7,76678.99,0.05,-0.3862,0.00015,20.91752]
[1776770858149,45.7,76678.99,0.05,-0.3862,0.00015,20.91752]
[1776770858167,45.7,76678.99,0.05,-0.3862,0.00015,20.91752]
[1776770858182,45.7,76678.99,0.05,-0.3862,0.00015,20.91752]
[1776770858272,45.7,76678.99,0.05,-0.3862,0.00015,20.91752]
[1776770859965,45.7,76667.42,0.05,-0.38797,0.00015,20.9422]
[1776770860050,45.7,76667.42,0.05,-0.38797,0.00015,20.9422]
[1776770860865,45.7,76667.42,0.05,-0.38797,0.00015,20.9422]
[1776770864083,45.7,76667.22,0.05,-0.388,0.00015,20.94264]
[1776770864893,45.7,76667.34,0.05,-0.38799,0.00015,20.94239]
[1776770868369,45.7,76667.49,0.05,-0.38796,0.00015,20.94208]
[1776770868443,45.7,76667.49,0.05,-0.38796,0.00015,20.94208]
[1776770868473,45.7,76667.49,0.05,-0.38796,0.00015,20.94208]
[1776770868922,45.7,76667.83,0.05,-0.38791,0.00015,20.94137]
[1776770872120,45.71,76671.06,0.05,-0.38742,0.00015,20.93454]
[1776770872211,45.71,76671.06,0.05,-0.38742,0.00015,20.93454]
[1776770872903,45.71,76671.06,0.05,-0.38742,0.00015,20.93454]
[1776770872930,45.71,76671.06,0.05,-0.38742,0.00015,20.93454]
[1776770874199,45.71,76670.17,0.05,-0.38756,0.00015,20.93644]
[1776770874964,45.71,76670.16,0.05,-0.38756,0.00015,20.93647]
[1776770876226,45.71,76669.61,0.05,-0.38764,0.00015,20.93764]
[1776770876286,45.71,76669.61,0.05,-0.38764,0.00015,20.93764]
[1776770876979,45.71,76669.61,0.05,-0.38764,0.00015,20.93765]
[1776770877467,45.71,76669.61,0.05,-0.38764,0.00015,20.93765]
[1776770877933,45.71,76669.61,0.05,-0.38764,0.00015,20.93765]
[1776770878013,45.71,76669.61,0.05,-0.38764,0.00015,20.93765]
[1776770878299,45.71,76671.78,0.05,-0.38731,0.00015,20.93305]
[1776770878993,45.71,76678.55,0.05,-0.38627,0.00015,20.91859]
[1776770879328,45.71,76678.55,0.05,-0.38627,0.00015,20.91859]
[1776770879391,45.71,76678.55,0.05,-0.38627,0.00015,20.91859]
[1776770879724,45.71,76678.55,0.05,-0.38627,0.00015,20.91859]
[1776770884833,45.71,76681.71,0.05,-0.3858,0.00015,20.9119]
[1776770884883,45.71,76681.71,0.05,-0.3858,0.00015,20.9119]
[1776770884913,45.71,76681.71,0.05,-0.3858,0.00015,20.9119]
[1776770885773,45.71,76681.11,0.05,-0.38589,0.00015,20.91321]
[1776770891077,45.71,76680.76,0.05,-0.38595,0.00015,20.9141]
[1776770894456,45.72,76680.5,0.05,-0.38599,0.00015,20.9147]
[1776770894489,45.72,76680.06,0.05,-0.38606,0.00015,20.91569]
[1776770899543,45.72,76679.84,0.05,-0.3861,0.00015,20.91625]
[1776770904962,45.72,76679.92,0.05,-0.3861,0.00015,20.91619]
[1776770908468,45.72,76679.09,0.05,-0.38623,0.00015,20.91803]
[1776770908483,45.73,76674.51,0.05,-0.38693,0.00015,20.92788]
[1776770909976,45.73,76674.51,0.05,-0.38693,0.00015,20.92788]
[1776770910655,45.73,76674.51,0.05,-0.38693,0.00015,20.92788]
[1776770910672,45.73,76673.36,0.05,-0.38711,0.00015,20.93036]
[1776770912151,45.73,76673.36,0.05,-0.38709,0.00015,20.92615]
[1776770912190,45.73,76673.36,0.05,-0.38709,0.00015,20.92615]
[1776770912212,45.73,76673.36,0.05,-0.38709,0.00015,20.92615]
[1776770912252,45.73,76673.36,0.05,-0.38709,0.00015,20.92615]
[1776770912352,45.73,76672.5,0.05,-0.38722,0.00015,20.928]
[1776770917897,45.73,76672.32,0.05,-0.38726,0.00015,20.92843]
[1776770920203,45.73,76668.71,0.05,-0.38781,0.00015,20.93611]
[1776770920792,45.73,76668.71,0.05,-0.38781,0.00015,20.93611]
[1776770920879,45.73,76667.06,0.05,-0.38806,0.00015,20.9396]
[1776770922808,45.73,76666.81,0.05,-0.3881,0.00015,20.94013]
[1776770922906,45.73,76665.98,0.05,-0.38823,0.00015,20.94188]
[1776770928357,45.73,76665.58,0.05,-0.38829,0.00015,20.94274]
[1776770937400,45.73,76667.62,0.05,-0.38798,0.00015,20.93849]
[1776770941770,45.73,76673.64,0.05,-0.38706,0.00015,20.92576]
[1776770947470,45.73,76674.69,0.05,-0.38691,0.00015,20.92358]
[1776770952508,45.74,76673.31,0.05,-0.38712,0.00015,20.92657]
[1776770957542,45.74,76670.74,0.05,-0.38752,0.00015,20.93207]
[1776770962578,45.74,76670.97,0.05,-0.38748,0.00015,20.93162]
[1776770967676,45.74,76673.35,0.05,-0.38712,0.00015,20.9266]
[1776770973656,45.74,76675.96,0.05,-0.38671,0.00015,20.91689]
[1776770977914,45.74,76677.71,0.05,-0.38644,0.00015,20.91318]
[1776770978079,45.74,76679.48,0.05,-0.38617,0.00015,20.9094]
[1776770978987,45.74,76688.12,0.05,-0.38485,0.00015,20.89075]
[1776770979484,45.74,76688.12,0.05,-0.38485,0.00015,20.89075]
[1776770979993,45.74,76687.75,0.05,-0.38491,0.00015,20.89158]
[1776770981711,45.74,76687.43,0.05,-0.38496,0.00015,20.89229]
[1776770981733,45.74,76687.43,0.05,-0.38496,0.00015,20.89229]
[1776770984361,45.75,76687.15,0.05,-0.38501,0.00015,20.89297]
[1776770984395,45.75,76687.15,0.05,-0.38501,0.00015,20.89297]
[1776770988758,45.75,76682.52,0.05,-0.38572,0.00015,20.90307]
[1776770988801,45.75,76682.52,0.05,-0.38572,0.00015,20.90307]
[1776770989308,45.75,76679.54,0.05,-0.38618,0.00015,20.9095]
[1776770989331,45.75,76679.54,0.05,-0.38618,0.00015,20.9095]
[1776770990684,45.75,76679.54,0.05,-0.38618,0.00015,20.90951]
[1776770991057,45.75,76679.54,0.05,-0.38618,0.00015,20.90951]
[1776770991064,45.75,76679.54,0.05,-0.38618,0.00015,20.90951]
[1776770991632,45.75,76677.69,0.05,-0.38646,0.00015,20.91349]
[1776770991787,45.75,76676.86,0.05,-0.38659,0.00015,20.91527]
[1776770994561,45.75,76676.93,0.05,-0.38658,0.00015,20.91514]
[1776770994584,45.75,76676.93,0.05,-0.38658,0.00015,20.91514]
[1776770994614,45.75,76676.93,0.05,-0.38658,0.00015,20.91514]
[1776770996653,45.75,76677.69,0.05,-0.38646,0.00015,20.91353]
[1776770998542,45.75,76686.2,0.05,-0.38516,0.00015,20.89523]
[1776770998833,45.75,76693.51,0.05,-0.38405,0.00015,20.87934]
[1776770999737,45.75,76693.51,0.05,-0.38405,0.00015,20.87934]
[1776770999917,45.75,76693.51,0.05,-0.38405,0.00015,20.87934]
[1776770999985,45.75,76693.51,0.05,-0.38405,0.00015,20.87934]
[1776771000086,45.75,76693.18,0.05,-0.3841,0.00015,20.88009]
[1776771000602,45.75,76693.18,0.05,-0.3841,0.00015,20.88009]
[1776771005882,45.76,76690.91,0.05,-0.38446,0.00015,20.88518]
[1776771007818,45.76,76691.03,0.05,-0.38444,0.00015,20.88494]
[1776771011760,45.76,76693.56,0.05,-0.38406,0.00015,20.87951]
[1776771011788,45.76,76693.56,0.05,-0.38406,0.00015,20.87951]
[1776771016630,45.76,76689.59,0.05,-0.38467,0.00015,20.88828]
[1776771017945,45.76,76688.83,0.05,-0.38479,0.00015,20.88995]
[1776771018036,45.76,76687.19,0.05,-0.38504,0.00015,20.89352]
[1776771019963,45.76,76687.19,0.05,-0.38504,0.00015,20.89352]
[1776771020025,45.77,76687.65,0.05,-0.38497,0.00015,20.89255]
[1776771023338,45.77,76692.2,0.05,-0.38428,0.00015,20.8827]
[1776771023409,45.77,76692.2,0.05,-0.38428,0.00015,20.8827]
[1776771024088,45.77,76698.05,0.05,-0.38339,0.00015,20.8699]
[1776771025153,45.77,76698.05,0.05,-0.38339,0.00015,20.8699]
[1776771025163,45.77,76698.05,0.05,-0.38339,0.00015,20.8699]
[1776771025201,45.77,76697.96,0.05,-0.3834,0.00015,20.87012]
[1776771026029,45.77,76707.92,0.05,-0.38189,0.00015,20.84807]
[1776771026748,45.77,76707.92,0.05,-0.38189,0.00015,20.84807]
[1776771027213,45.77,76709.86,0.05,-0.38159,0.00015,20.84378]
[1776771029239,45.77,76710.92,0.05,-0.38144,0.00015,20.8415]
[1776771029249,45.77,76710.92,0.05,-0.38144,0.00015,20.8415]
[1776771029285,45.77,76710.92,0.05,-0.38144,0.00015,20.8415]
[1776771030062,45.77,76708.97,0.05,-0.38174,0.00015,20.84591]
[1776771030952,45.77,76708.97,0.05,-0.38174,0.00015,20.84591]
[1776771030986,45.77,76708.97,0.05,-0.38174,0.00015,20.84591]
[1776771031178,45.77,76708.97,0.05,-0.38174,0.00015,20.84591]
[1776771031068,45.78,76711.91,0.05,-0.38127,0.00015,20.83516]
[1776771032078,45.78,76711.91,0.05,-0.38127,0.00015,20.83516]
[1776771032100,45.78,76704.83,0.05,-0.38236,0.00015,20.85102]
[1776771032696,45.78,76704.83,0.05,-0.38236,0.00015,20.85102]
[1776771032769,45.78,76704.83,0.05,-0.38236,0.00015,20.85102]
[1776771032800,45.78,76704.83,0.05,-0.38236,0.00015,20.85102]
[1776771033556,45.78,76700.88,0.05,-0.38296,0.00015,20.85983]
[1776771033601,45.78,76700.88,0.05,-0.38296,0.00015,20.85983]
[1776771033638,45.78,76700.88,0.05,-0.38296,0.00015,20.85983]
[1776771033668,45.78,76700.88,0.05,-0.38296,0.00015,20.85983]
[1776771034231,45.78,76700.88,0.05,-0.38296,0.00015,20.85987]
[1776771035098,45.78,76698.05,0.05,-0.3834,0.00015,20.86615]
[1776771038151,45.78,76696.55,0.05,-0.38363,0.00015,20.86952]
[1776771038215,45.78,76696.33,0.05,-0.38367,0.00015,20.87004]
[1776771038306,45.78,76696.33,0.05,-0.38367,0.00015,20.87004]
[1776771038439,45.78,76696.33,0.05,-0.38367,0.00015,20.87004]
[1776771038553,45.78,76696.33,0.05,-0.38367,0.00015,20.87004]
[1776771039127,45.78,76694.4,0.05,-0.38396,0.00015,20.8743]
[1776771039376,45.78,76694.4,0.05,-0.38396,0.00015,20.8743]
[1776771040134,45.79,76686.26,0.05,-0.38521,0.00015,20.89205]
[1776771040284,45.79,76686.26,0.05,-0.38521,0.00015,20.89205]
[1776771040291,45.79,76686.26,0.05,-0.38521,0.00015,20.89205]
[1776771041139,45.79,76679.46,0.05,-0.38625,0.00015,20.90672]
[1776771041202,45.79,76679.46,0.05,-0.38625,0.00015,20.90672]
[1776771041283,45.79,76679.46,0.05,-0.38625,0.00015,20.90672]
[1776771042150,45.79,76679.22,0.05,-0.38629,0.00015,20.90724]
[1776771042225,45.79,76679.22,0.05,-0.38629,0.00015,20.90724]
[1776771042972,45.79,76679.22,0.05,-0.38629,0.00015,20.90724]
[1776771043167,45.79,76679.22,0.05,-0.38629,0.00015,20.90724]
[1776771043343,45.79,76678.15,0.05,-0.38645,0.00015,20.90954]
[1776771044296,45.79,76678.15,0.05,-0.38645,0.00015,20.90955]
[1776771045167,45.79,76679.03,0.05,-0.38632,0.00015,20.90768]
[1776771050202,45.79,76682.76,0.05,-0.38575,0.00015,20.89972]
[1776771055237,45.79,76681.68,0.05,-0.38592,0.00015,20.90209]
[1776771060034,45.79,76687.34,0.05,-0.38506,0.00015,20.88993]
[1776771065398,45.79,76684.09,0.05,-0.38556,0.00015,20.897]
[1776771071545,45.8,76686.33,0.05,-0.38522,0.00015,20.89223]
[1776771076710,45.8,76688.31,0.05,-0.38492,0.00015,20.888]
[1776771080647,45.8,76689.2,0.05,-0.38479,0.00015,20.88614]
[1776771080748,45.8,76689.51,0.05,-0.38474,0.00015,20.88548]
[1776771082003,45.8,76689.51,0.05,-0.38474,0.00015,20.88548]
[1776771087493,45.8,76690.36,0.05,-0.38462,0.00015,20.8837]
[1776771091573,45.8,76689.3,0.05,-0.38478,0.00015,20.88607]
[1776771091666,45.8,76682.73,0.05,-0.38577,0.00015,20.89607]
[1776771093051,45.8,76682.73,0.05,-0.38577,0.00015,20.89607]
[1776771093720,45.8,76682.18,0.05,-0.38585,0.00015,20.89726]
[1776771093785,45.8,76682.18,0.05,-0.38585,0.00015,20.89726]
[1776771093817,45.8,76682.18,0.05,-0.38585,0.00015,20.89726]
[1776771100526,45.8,76682.13,0.05,-0.38586,0.00015,20.89738]
[1776771102574,45.8,76683.05,0.05,-0.38572,0.00015,20.8954]
[1776771102882,45.8,76683.05,0.05,-0.38572,0.00015,20.8954]
[1776771102984,45.8,76683.32,0.05,-0.38568,0.00015,20.89483]
[1776771108609,45.81,76687.08,0.05,-0.38511,0.00015,20.88674]
[1776771113645,45.81,76687.99,0.05,-0.38497,0.00015,20.8848]
[1776771115036,45.81,76687.99,0.05,-0.38497,0.00015,20.8848]
[1776771115101,45.81,76687.99,0.05,-0.38497,0.00015,20.8848]
[1776771116816,45.81,76686.18,0.05,-0.38525,0.00015,20.88873]
[1776771117043,45.81,76686.18,0.05,-0.38525,0.00015,20.88873]
[1776771117089,45.81,76674.73,0.05,-0.387,0.00015,20.91329]
[1776771121500,45.81,76675.82,0.05,-0.38683,0.00015,20.91093]
[1776771123151,45.8,76671.45,0.05,-0.3875,0.00015,20.9202]
[1776771123180,45.8,76671.45,0.05,-0.3875,0.00015,20.9202]
[1776771123277,45.8,76671.45,0.05,-0.3875,0.00015,20.9202]
[1776771123189,45.8,76670.48,0.05,-0.38764,0.00015,20.92224]
[1776771123344,45.8,76670.48,0.05,-0.38764,0.00015,20.92224]
[1776771123375,45.8,76670.48,0.05,-0.38764,0.00015,20.92224]
[1776771123466,45.8,76670.48,0.05,-0.38764,0.00015,20.92224]
[1776771124158,45.8,76670.48,0.05,-0.38764,0.00015,20.92224]
[1776771124259,45.81,76665.29,0.05,-0.38844,0.00015,20.93319]
[1776771125152,45.81,76665.29,0.05,-0.38844,0.00015,20.93319]
[1776771127488,45.81,76659.83,0.05,-0.38928,0.00015,20.94465]
[1776771128929,45.81,76658.95,0.05,-0.38942,0.00015,20.94649]
[1776771128991,45.81,76658.95,0.05,-0.38942,0.00015,20.94649]
[1776771129053,45.81,76658.95,0.05,-0.38942,0.00015,20.94649]
[1776771134793,45.81,76655.6,0.05,-0.38994,0.00015,20.95354]
[1776771139828,45.81,76655.15,0.05,-0.39001,0.00015,20.95456]
[1776771144938,45.81,76652.64,0.05,-0.3904,0.00015,20.95974]
[1776771145359,45.81,76654.41,0.05,-0.39013,0.00015,20.9561]
[1776771145410,45.81,76654.41,0.05,-0.39013,0.00015,20.9561]
[1776771145603,45.81,76654.41,0.05,-0.39013,0.00015,20.9561]
[1776771145627,45.81,76654.41,0.05,-0.39013,0.00015,20.9561]
[1776771146234,45.81,76654.41,0.05,-0.39013,0.00015,20.9561]
[1776771146314,45.81,76663.94,0.05,-0.38867,0.00015,20.9363]
[1776771148425,45.81,76668.66,0.05,-0.38794,0.00015,20.92638]
[1776771148455,45.81,76668.66,0.05,-0.38794,0.00015,20.92638]
[1776771148492,45.81,76668.66,0.05,-0.38794,0.00015,20.92638]
[1776771148517,45.81,76668.66,0.05,-0.38794,0.00015,20.92638]
[1776771148891,45.81,76668.66,0.05,-0.38794,0.00015,20.92639]
[1776771149898,45.81,76674.27,0.05,-0.38708,0.00015,20.91453]
[1776771154903,45.82,76672.36,0.05,-0.38736,0.00015,20.91442]
[1776771161186,45.82,76670.43,0.05,-0.38766,0.00015,20.91857]
[1776771162174,45.82,76671.64,0.05,-0.38748,0.00015,20.91602]
[1776771162243,45.82,76671.64,0.05,-0.38748,0.00015,20.91602]
[1776771163235,45.82,76669.15,0.05,-0.38786,0.00015,20.92129]
[1776771163240,45.82,76669.15,0.05,-0.38786,0.00015,20.92129]
[1776771163273,45.82,76669.15,0.05,-0.38786,0.00015,20.92129]
[1776771163312,45.82,76662.5,0.05,-0.38888,0.00015,20.93526]
[1776771166592,45.82,76658.35,0.05,-0.38951,0.00015,20.94389]
[1776771166629,45.82,76658.35,0.05,-0.38951,0.00015,20.94389]
[1776771168085,45.82,76668.92,0.05,-0.38789,0.00015,20.92178]
[1776771169266,45.82,76668.92,0.05,-0.38789,0.00015,20.92178]
[1776771169273,45.82,76668.92,0.05,-0.38789,0.00015,20.92178]
[1776771169327,45.82,76668.92,0.05,-0.38789,0.00015,20.92178]
[1776771169613,45.82,76668.92,0.05,-0.38789,0.00015,20.92179]
[1776771169620,45.82,76668.92,0.05,-0.38789,0.00015,20.92179]
[1776771170045,45.82,76669.8,0.05,-0.38776,0.00015,20.91994]
[1776771172089,45.82,76669.8,0.05,-0.38776,0.00015,20.91995]
[1776771172158,45.82,76669.8,0.05,-0.38776,0.00015,20.91995]
[1776771172191,45.82,76663.83,0.05,-0.38867,0.00015,20.9325]
[1776771173154,45.82,76663.83,0.05,-0.38867,0.00015,20.9325]
[1776771173669,45.82,76661.87,0.05,-0.38898,0.00015,20.93659]
[1776771174076,45.82,76661.87,0.05,-0.38897,0.00015,20.93659]
[1776771175706,45.82,76661.54,0.05,-0.38903,0.00015,20.93727]
[1776771176094,45.82,76661.46,0.05,-0.38904,0.00015,20.93744]
[1776771178733,45.82,76661.46,0.05,-0.38904,0.00015,20.93743]
[1776771178874,45.82,76661.46,0.05,-0.38904,0.00015,20.93743]
[1776771179821,45.82,76661.92,0.05,-0.38897,0.00015,20.93647]
[1776771180119,45.82,76668.99,0.05,-0.38788,0.00015,20.92165]
[1776771185153,45.82,76664.4,0.05,-0.38859,0.00015,20.93132]
[1776771187891,45.82,76667.02,0.05,-0.38819,0.00015,20.92584]
[1776771187910,45.82,76667.02,0.05,-0.38819,0.00015,20.92584]
[1776771188178,45.82,76669.71,0.05,-0.38778,0.00015,20.92018]
[1776771189134,45.82,76669.71,0.05,-0.38778,0.00015,20.92018]
[1776771189193,45.82,76669.71,0.05,-0.38778,0.00015,20.92018]
[1776771189235,45.82,76672.87,0.05,-0.38729,0.00015,20.91351]
[1776771190441,45.82,76672.87,0.05,-0.3873,0.00015,20.91353]
[1776771192207,45.82,76678.74,0.05,-0.3864,0.00015,20.90106]
[1776771192724,45.82,76678.74,0.05,-0.3864,0.00015,20.90106]
[1776771194304,45.82,76671.87,0.05,-0.38745,0.00015,20.91572]
[1776771194613,45.82,76671.87,0.05,-0.38745,0.00015,20.91572]
[1776771194827,45.82,76671.87,0.05,-0.38745,0.00015,20.91572]
[1776771196007,45.82,76671.58,0.05,-0.3875,0.00015,20.91635]
[1776771196236,45.82,76666.03,0.05,-0.38835,0.00015,20.92806]
[1776771198043,45.82,76664.25,0.05,-0.38862,0.00015,20.9318]
[1776771202070,45.82,76663.62,0.05,-0.38872,0.00015,20.93313]
[1776771202279,45.82,76663.3,0.05,-0.38877,0.00015,20.9338]
[1776771203963,45.82,76664.09,0.05,-0.38865,0.00015,20.93214]
[1776771204013,45.82,76664.09,0.05,-0.38865,0.00015,20.93214]
[1776771204043,45.82,76664.09,0.05,-0.38865,0.00015,20.93214]
[1776771204920,45.83,76664.45,0.05,-0.38859,0.00015,20.93139]
[1776771205515,45.83,76664.15,0.05,-0.38864,0.00015,20.93203]
[1776771205554,45.83,76664.15,0.05,-0.38864,0.00015,20.93203]
[1776771205583,45.83,76664.15,0.05,-0.38864,0.00015,20.93203]
[1776771206102,45.83,76664.15,0.05,-0.38864,0.00015,20.93203]
[1776771206674,45.83,76664.13,0.05,-0.38864,0.00015,20.93207]
[1776771206739,45.83,76664.13,0.05,-0.38864,0.00015,20.93207]
[1776771206769,45.83,76664.13,0.05,-0.38864,0.00015,20.93207]
[1776771212347,45.83,76661.86,0.05,-0.38897,0.00015,20.93264]
[1776771218419,45.83,76660.94,0.05,-0.38912,0.00015,20.93457]
[1776771220504,45.83,76660.9,0.05,-0.38912,0.00015,20.93466]
[1776771220531,45.83,76660.9,0.05,-0.38912,0.00015,20.93466]
[1776771226452,45.83,76660.69,0.05,-0.38916,0.00015,20.93513]
[1776771231592,45.83,76660.33,0.05,-0.38921,0.00015,20.9359]
[1776771238534,45.83,76664.54,0.05,-0.38857,0.00015,20.92715]
[1776771243570,45.83,76669.41,0.05,-0.38783,0.00015,20.91694]
[1776771247900,45.83,76669.97,0.05,-0.38774,0.00015,20.91578]
[1776771247926,45.83,76669.97,0.05,-0.38774,0.00015,20.91578]
[1776771251657,45.83,76670.72,0.05,-0.38763,0.00015,20.91421]
[1776771251689,45.83,76670.72,0.05,-0.38763,0.00015,20.91421]
[1776771253640,45.83,76671.39,0.05,-0.38753,0.00015,20.91279]
[1776771253844,45.83,76671.39,0.05,-0.38753,0.00015,20.91279]
[1776771254469,45.83,76671.39,0.05,-0.38753,0.00015,20.91279]
[1776771254620,45.83,76671.39,0.05,-0.38753,0.00015,20.91279]
[1776771254836,45.83,76671.39,0.05,-0.38753,0.00015,20.91279]
[1776771255283,45.83,76666.75,0.05,-0.38824,0.00015,20.92258]
[1776771256084,45.83,76666.75,0.05,-0.38824,0.00015,20.92258]
[1776771256134,45.83,76666.75,0.05,-0.38824,0.00015,20.92258]
[1776771256149,45.83,76666.75,0.05,-0.38824,0.00015,20.92258]
[1776771256877,45.83,76665.3,0.05,-0.38846,0.00015,20.92561]
[1776771256971,45.83,76663.29,0.05,-0.38876,0.00015,20.92981]
[1776771258892,45.83,76662.22,0.05,-0.38893,0.00015,20.93204]
[1776771259237,45.83,76661.59,0.05,-0.38902,0.00015,20.93334]
[1776771263049,45.83,76661.18,0.05,-0.38909,0.00015,20.93417]
[1776771263210,45.83,76661.18,0.05,-0.38909,0.00015,20.93417]
[1776771263554,45.83,76656.68,0.05,-0.38977,0.00015,20.9435]
[1776771263593,45.83,76656.68,0.05,-0.38977,0.00015,20.9435]
[1776771263691,45.83,76656.68,0.05,-0.38977,0.00015,20.9435]
[1776771263721,45.83,76656.68,0.05,-0.38977,0.00015,20.9435]
[1776771264175,45.83,76652.72,0.05,-0.39038,0.00015,20.95165]
[1776771264984,45.83,76652.72,0.05,-0.39038,0.00015,20.95165]
[1776771264993,45.83,76649.23,0.05,-0.39092,0.00015,20.95882]
[1776771265762,45.83,76649.23,0.05,-0.39092,0.00015,20.95882]
[1776771266340,45.83,76649.23,0.05,-0.39092,0.00015,20.95882]
[1776771266985,45.83,76648.63,0.05,-0.39101,0.00015,20.96006]
[1776771267268,45.83,76648.63,0.05,-0.39101,0.00015,20.96006]
[1776771267320,45.83,76648.63,0.05,-0.39101,0.00015,20.96006]
[1776771267380,45.83,76648.63,0.05,-0.39101,0.00015,20.96006]
[1776771267325,45.83,76646.97,0.05,-0.39127,0.00015,20.96348]
[1776771269024,45.83,76647.32,0.05,-0.39121,0.00015,20.96279]
[1776771269092,45.83,76647.13,0.05,-0.39124,0.00015,20.96318]
[1776771272725,45.83,76645.62,0.05,-0.39146,0.00015,20.96212]
[1776771273076,45.83,76645.62,0.05,-0.39146,0.00015,20.96212]
[1776771273265,45.83,76645.62,0.05,-0.39146,0.00015,20.96212]
[1776771273611,45.83,76645.1,0.05,-0.39154,0.00015,20.96319]
[1776771273982,45.83,76645.1,0.05,-0.39154,0.00015,20.96319]
[1776771273991,45.83,76645.1,0.05,-0.39154,0.00015,20.96319]
[1776771274029,45.83,76645.1,0.05,-0.39154,0.00015,20.96319]
[1776771274097,45.83,76645.1,0.05,-0.39154,0.00015,20.96319]
[1776771274180,45.83,76645.1,0.05,-0.39154,0.00015,20.96319]
[1776771274238,45.83,76645.1,0.05,-0.39154,0.00015,20.96319]
[1776771274329,45.83,76645.1,0.05,-0.39154,0.00015,20.96319]
[1776771274449,45.83,76637.43,0.05,-0.39272,0.00015,20.97873]
[1776771275281,45.83,76637.43,0.05,-0.39272,0.00015,20.97873]
[1776771275352,45.84,76629.44,0.05,-0.39396,0.00015,20.99475]
[1776771277159,45.84,76629.04,0.05,-0.39402,0.00015,20.9956]
[1776771277237,45.84,76626.35,0.05,-0.39444,0.00015,21.00096]
[1776771279188,45.84,76626.35,0.05,-0.39444,0.00015,21.001]
[1776771279405,45.84,76625.04,0.05,-0.39464,0.00015,21.00362]
[1776771280972,45.84,76625.04,0.05,-0.39465,0.00015,21.00366]
[1776771281063,45.84,76625.04,0.05,-0.39465,0.00015,21.00366]
[1776771281188,45.84,76625.04,0.05,-0.39465,0.00015,21.00366]
[1776771281272,45.84,76625.04,0.05,-0.39465,0.00015,21.00366]
[1776771281374,45.85,76624.64,0.05,-0.39471,0.00015,21.00449]
[1776771283025,45.85,76624.64,0.05,-0.39472,0.00015,21.00455]
[1776771283060,45.85,76624.64,0.05,-0.39472,0.00015,21.00455]
[1776771283242,45.85,76624.64,0.05,-0.39472,0.00015,21.00455]
[1776771283282,45.85,76624.64,0.05,-0.39472,0.00015,21.00455]
[1776771283343,45.85,76618.09,0.05,-0.39573,0.00015,21.01743]
[1776771287328,45.85,76613.96,0.05,-0.39637,0.00015,21.02559]
[1776771287382,45.85,76613.96,0.05,-0.39637,0.00015,21.02559]
[1776771287443,45.85,76613.96,0.05,-0.39637,0.00015,21.02559]
[1776771287730,45.86,76612.82,0.05,-0.39655,0.00015,21.02784]
[1776771287807,45.86,76612.82,0.05,-0.39655,0.00015,21.02784]
[1776771288005,45.86,76612.82,0.05,-0.39655,0.00015,21.02784]
[1776771288041,45.86,76612.82,0.05,-0.39655,0.00015,21.02784]
[1776771288572,45.86,76608.46,0.05,-0.39723,0.00015,21.03627]
[1776771288632,45.86,76608.46,0.05,-0.39723,0.00015,21.03627]
[1776771289308,45.86,76608.46,0.05,-0.39723,0.00015,21.03627]
[1776771289404,45.86,76610.13,0.05,-0.39697,0.00015,21.0331]
[1776771290179,45.86,76610.13,0.05,-0.39697,0.00015,21.0331]
[1776771290207,45.86,76610.13,0.05,-0.39697,0.00015,21.0331]
[1776771291330,45.86,76610.03,0.05,-0.39699,0.00015,21.03333]
[1776771291576,45.86,76610.03,0.05,-0.39699,0.00015,21.03337]
[1776771291636,45.86,76610.03,0.05,-0.39699,0.00015,21.03337]
[1776771291663,45.86,76610.03,0.05,-0.39699,0.00015,21.03337]
[1776771292145,45.86,76610.03,0.05,-0.39699,0.00015,21.03337]
[1776771292217,45.86,76610.03,0.05,-0.39699,0.00015,21.03337]
[1776771292316,45.86,76610.65,0.05,-0.3969,0.00015,21.03222]
[1776771296684,45.87,76611.09,0.05,-0.39684,0.00015,21.03153]
[1776771296706,45.87,76611.09,0.05,-0.39684,0.00015,21.03153]
[1776771296780,45.87,76611.09,0.05,-0.39684,0.00015,21.03153]
[1776771296796,45.87,76611.09,0.05,-0.39684,0.00015,21.03153]
[1776771296994,45.87,76611.09,0.05,-0.39684,0.00015,21.03153]
[1776771297459,45.87,76611.09,0.05,-0.39684,0.00015,21.03153]
[1776771299099,45.87,76600.08,0.05,-0.39855,0.00015,21.05258]
[1776771299499,45.87,76600.9,0.05,-0.39842,0.00015,21.05105]
[1776771300424,45.87,76596.06,0.05,-0.39917,0.00015,21.06019]
[1776771301472,45.87,76596.06,0.05,-0.39917,0.00015,21.06019]
[1776771301489,45.87,76595.78,0.05,-0.39921,0.00015,21.06074]
[1776771301537,45.87,76595.78,0.05,-0.39921,0.00015,21.06074]
[1776771301585,45.87,76595.78,0.05,-0.39921,0.00015,21.06074]
[1776771301605,45.87,76595.78,0.05,-0.39921,0.00015,21.06074]
[1776771301616,45.87,76595.78,0.05,-0.39921,0.00015,21.06074]
[1776771301626,45.87,76595.78,0.05,-0.39921,0.00015,21.06074]
[1776771301776,45.87,76595.78,0.05,-0.39921,0.00015,21.06074]
[1776771302097,45.87,76595.78,0.05,-0.39921,0.00015,21.06074]
[1776771302181,45.87,76595.78,0.05,-0.39921,0.00015,21.06074]
[1776771302413,45.88,76589.27,0.05,-0.40022,0.00015,21.0729]
[1776771302958,45.88,76589.27,0.05,-0.40022,0.00015,21.0729]
[1776771303018,45.88,76589.27,0.05,-0.40022,0.00015,21.0729]
[1776771305375,45.88,76589.5,0.05,-0.40019,0.00015,21.0725]
[1776771305442,45.88,76589.5,0.05,-0.40019,0.00015,21.0725]
[1776771309603,45.88,76587.9,0.05,-0.40044,0.00015,21.07554]
[1776771310034,45.88,76581.61,0.05,-0.40141,0.00015,21.08711]
[1776771312278,45.88,76583.81,0.05,-0.40107,0.00015,21.08309]
[1776771312288,45.88,76583.81,0.05,-0.40107,0.00015,21.08309]
[1776771312342,45.88,76583.81,0.05,-0.40107,0.00015,21.08309]
[1776771312379,45.88,76593.52,0.05,-0.39957,0.00015,21.06512]
[1776771313704,45.88,76598.75,0.05,-0.39877,0.00015,21.05533]
[1776771314065,45.88,76598.69,0.05,-0.39878,0.00015,21.05547]
[1776771314888,45.88,76598.69,0.05,-0.39878,0.00015,21.05547]
[1776771314947,45.88,76598.69,0.05,-0.39878,0.00015,21.05547]
[1776771315022,45.88,76598.69,0.05,-0.39878,0.00015,21.05547]
[1776771315105,45.88,76592.03,0.05,-0.39981,0.00015,21.06797]
[1776771315612,45.88,76592.03,0.05,-0.39981,0.00015,21.06797]
[1776771315694,45.88,76592.03,0.05,-0.39981,0.00015,21.06797]
[1776771315703,45.88,76592.03,0.05,-0.39981,0.00015,21.06797]
[1776771316447,45.88,76592.03,0.05,-0.39981,0.00015,21.06797]
[1776771316077,45.88,76592.03,0.05,-0.39981,0.00015,21.06799]
[1776771317954,45.88,76588.73,0.05,-0.40032,0.00015,21.07414]
[1776771317985,45.88,76588.73,0.05,-0.40032,0.00015,21.07414]
[1776771318211,45.88,76588.73,0.05,-0.40032,0.00015,21.07414]
[1776771318262,45.88,76588.73,0.05,-0.40032,0.00015,21.07414]
[1776771318497,45.89,76582.71,0.05,-0.40125,0.00015,21.08524]
[1776771318977,45.89,76582.71,0.05,-0.40125,0.00015,21.08524]
[1776771319036,45.89,76582.71,0.05,-0.40125,0.00015,21.08524]
[1776771319145,45.89,76582.71,0.05,-0.40125,0.00015,21.08524]
[1776771319235,45.89,76579.17,0.05,-0.4018,0.00015,21.09172]
[1776771320293,45.89,76579.17,0.05,-0.4018,0.00015,21.09172]
[1776771321785,45.89,76581.09,0.05,-0.40151,0.00015,21.08823]
[1776771321800,45.89,76581.09,0.05,-0.40151,0.00015,21.08823]
[1776771322118,45.89,76584.12,0.05,-0.40104,0.00015,21.08269]
[1776771325582,45.89,76585.65,0.05,-0.4008,0.00015,21.07991]
[1776771325667,45.89,76585.65,0.05,-0.4008,0.00015,21.07991]
[1776771326146,45.89,76587.71,0.05,-0.40049,0.00015,21.07612]
[1776771328074,45.89,76588.52,0.05,-0.40036,0.00015,21.07463]
[1776771328122,45.89,76588.52,0.05,-0.40036,0.00015,21.07463]
[1776771328214,45.89,76588.52,0.05,-0.40036,0.00015,21.07463]
[1776771328283,45.89,76591.93,0.05,-0.39984,0.00015,21.06832]
[1776771334486,45.89,76591.46,0.05,-0.3999,0.00015,21.06509]
[1776771334617,45.89,76591.46,0.05,-0.3999,0.00015,21.06509]
[1776771334709,45.89,76591.46,0.05,-0.3999,0.00015,21.06509]
[1776771335027,45.89,76591.46,0.05,-0.3999,0.00015,21.06509]
[1776771335042,45.89,76591.46,0.05,-0.3999,0.00015,21.06509]
[1776771335089,45.89,76591.46,0.05,-0.3999,0.00015,21.06509]
[1776771335210,45.89,76591.69,0.05,-0.39986,0.00015,21.06469]
[1776771336012,45.89,76591.69,0.05,-0.39986,0.00015,21.06469]
[1776771336066,45.89,76591.69,0.05,-0.39986,0.00015,21.06469]
[1776771336412,45.89,76604.04,0.05,-0.39796,0.00015,21.04149]
[1776771336642,45.89,76604.04,0.05,-0.39796,0.00015,21.04149]
[1776771336685,45.89,76604.04,0.05,-0.39796,0.00015,21.04149]
[1776771337175,45.89,76604.04,0.05,-0.39796,0.00015,21.04149]
[1776771337219,45.89,76604.04,0.05,-0.39796,0.00015,21.04149]
[1776771338348,45.89,76602.36,0.05,-0.39822,0.00015,21.04471]
[1776771338374,45.89,76602.36,0.05,-0.39822,0.00015,21.04471]
[1776771338445,45.89,76602.36,0.05,-0.39822,0.00015,21.04471]
[1776771338450,45.9,76600.81,0.05,-0.39846,0.00015,21.04766]
[1776771338725,45.9,76600.81,0.05,-0.39846,0.00015,21.04766]
[1776771338808,45.9,76600.81,0.05,-0.39846,0.00015,21.04766]
[1776771338813,45.9,76600.81,0.05,-0.39846,0.00015,21.04766]
[1776771338905,45.9,76600.81,0.05,-0.39846,0.00015,21.04766]
[1776771339415,45.9,76600.81,0.05,-0.39846,0.00015,21.04766]
[1776771339405,45.9,76588.66,0.05,-0.40034,0.00015,21.0704]
[1776771341251,45.9,76586.53,0.05,-0.40067,0.00015,21.07436]
[1776771342098,45.9,76586.53,0.05,-0.40067,0.00015,21.07436]
[1776771342156,45.9,76586.53,0.05,-0.40067,0.00015,21.07436]
[1776771342343,45.9,76586.53,0.05,-0.40067,0.00015,21.07436]
[1776771342360,45.9,76586.53,0.05,-0.40067,0.00015,21.07436]
[1776771342449,45.9,76586.53,0.05,-0.40067,0.00015,21.07436]
[1776771342447,45.9,76586.09,0.05,-0.40074,0.00015,21.07518]
[1776771343143,45.9,76586.09,0.05,-0.40074,0.00015,21.07518]
[1776771343265,45.9,76586.09,0.05,-0.40074,0.00015,21.07518]
[1776771344288,45.9,76576.87,0.05,-0.40216,0.00015,21.09203]
[1776771346243,45.9,76576.87,0.05,-0.40216,0.00015,21.09203]
[1776771346446,45.9,76577.24,0.05,-0.40211,0.00015,21.09135]
[1776771348484,45.9,76571.76,0.05,-0.40295,0.00015,21.10124]
[1776771350158,45.9,76571.02,0.05,-0.40307,0.00015,21.10256]
[1776771350259,45.9,76571.02,0.05,-0.40307,0.00015,21.10256]
[1776771350278,45.9,76571.02,0.05,-0.40307,0.00015,21.10256]
[1776771350341,45.9,76576.9,0.05,-0.40216,0.00015,21.09194]
[1776771352179,45.9,76578.3,0.05,-0.40194,0.00015,21.0894]
[1776771352434,45.9,76573.83,0.05,-0.40263,0.00015,21.09749]
[1776771358371,45.89,76575.88,0.05,-0.40231,0.00015,21.09374]
[1776771363406,45.89,76575.28,0.05,-0.4024,0.00015,21.09482]
[1776771365525,45.89,76568.44,0.05,-0.40346,0.00015,21.10711]
[1776771369256,45.89,76568.46,0.05,-0.40346,0.00015,21.10705]
[1776771369299,45.89,76568.46,0.05,-0.40346,0.00015,21.10705]
[1776771369450,45.89,76568.77,0.05,-0.40341,0.00015,21.10649]
[1776771370339,45.89,76568.77,0.05,-0.40341,0.00015,21.10649]
[1776771370387,45.89,76568.77,0.05,-0.40341,0.00015,21.10649]
[1776771370450,45.89,76568.77,0.05,-0.40341,0.00015,21.10649]
[1776771370488,45.89,76583.01,0.05,-0.4012,0.00015,21.08071]
[1776771371112,45.89,76583.01,0.05,-0.40121,0.00015,21.08072]
[1776771373380,45.89,76583.01,0.05,-0.40121,0.00015,21.08072]
[1776771373531,45.89,76583.01,0.05,-0.40121,0.00015,21.08072]
[1776771373481,45.89,76583.1,0.05,-0.40119,0.00015,21.08056]
[1776771376293,45.89,76584.66,0.05,-0.40095,0.00015,21.07771]
[1776771376309,45.89,76584.66,0.05,-0.40095,0.00015,21.07771]
[1776771376371,45.89,76584.66,0.05,-0.40095,0.00015,21.07771]
[1776771376502,45.89,76587.96,0.05,-0.40044,0.00015,21.07164]
[1776771377095,45.89,76587.96,0.05,-0.40044,0.00015,21.07164]
[1776771377143,45.89,76587.96,0.05,-0.40044,0.00015,21.07164]
[1776771377257,45.89,76587.96,0.05,-0.40044,0.00015,21.07164]
[1776771377504,45.89,76587.96,0.05,-0.40044,0.00015,21.07165]
[1776771378126,45.89,76587.96,0.05,-0.40044,0.00015,21.07165]
[1776771378155,45.89,76587.96,0.05,-0.40044,0.00015,21.07165]
[1776771378511,45.9,76587.31,0.05,-0.40054,0.00015,21.07286]
[1776771383545,45.9,76586.59,0.05,-0.40066,0.00015,21.07424]
[1776771383900,45.9,76586.59,0.05,-0.40066,0.00015,21.07424]
[1776771387804,45.9,76592.12,0.05,-0.39981,0.00015,21.06404]
[1776771388075,45.9,76592.12,0.05,-0.39981,0.00015,21.06404]
[1776771388236,45.9,76592.12,0.05,-0.39981,0.00015,21.06404]
[1776771388580,45.9,76595.59,0.05,-0.39927,0.00015,21.05757]
[1776771388595,45.9,76595.59,0.05,-0.39927,0.00015,21.05757]
[1776771391127,45.9,76603.59,0.05,-0.39803,0.00015,21.03838]
[1776771392341,45.9,76609.75,0.05,-0.39708,0.00015,21.02665]
[1776771392987,45.9,76609.75,0.05,-0.39708,0.00015,21.02665]
[1776771393040,45.9,76609.75,0.05,-0.39708,0.00015,21.02665]
[1776771393141,45.9,76610.82,0.05,-0.39692,0.00015,21.02464]
[1776771393889,45.9,76610.82,0.05,-0.39692,0.00015,21.02464]
[1776771393899,45.9,76610.82,0.05,-0.39692,0.00015,21.02464]
[1776771393905,45.9,76610.82,0.05,-0.39692,0.00015,21.02464]
[1776771393936,45.9,76610.82,0.05,-0.39692,0.00015,21.02464]
[1776771394218,45.9,76610.82,0.05,-0.39692,0.00015,21.02464]
[1776771394261,45.9,76610.82,0.05,-0.39692,0.00015,21.02464]
[1776771394427,45.9,76610.82,0.05,-0.39692,0.00015,21.02464]
[1776771394528,45.91,76615.39,0.05,-0.39622,0.00015,21.01586]
[1776771394834,45.91,76621.32,0.05,-0.39531,0.00015,21.00434]
[1776771395918,45.91,76621.32,0.05,-0.39531,0.00015,21.00434]
[1776771396027,45.91,76621.32,0.05,-0.39531,0.00015,21.00434]
[1776771396082,45.91,76621.32,0.05,-0.39531,0.00015,21.00434]
[1776771396214,45.91,76622.85,0.05,-0.39507,0.00015,21.00138]
[1776771398182,45.91,76624.03,0.05,-0.39489,0.00015,20.9991]
[1776771398240,45.91,76624.03,0.05,-0.39489,0.00015,20.9991]
[1776771398385,45.91,76624.03,0.05,-0.39489,0.00015,20.9991]
[1776771398463,45.91,76623.96,0.05,-0.39491,0.00015,20.99926]
[1776771398766,45.91,76623.96,0.05,-0.39491,0.00015,20.99926]
[1776771404697,45.91,76623.12,0.05,-0.39505,0.00015,21.00105]
[1776771409961,45.92,76623.7,0.05,-0.39496,0.00015,21.00001]
[1776771410063,45.92,76623.7,0.05,-0.39496,0.00015,21.00001]
[1776771410093,45.92,76623.75,0.05,-0.39496,0.00015,20.99996]
[1776771412051,45.92,76624.92,0.05,-0.39478,0.00015,20.99766]
[1776771414118,45.92,76627.21,0.05,-0.39443,0.00015,20.99322]
[1776771414241,45.92,76627.21,0.05,-0.39443,0.00015,20.99322]
[1776771418811,45.92,76624.54,0.05,-0.39484,0.00015,20.99851]
[1776771418872,45.92,76624.54,0.05,-0.39484,0.00015,20.99851]
[1776771419546,45.92,76624.89,0.05,-0.39479,0.00015,20.99784]
[1776771420226,45.92,76630.53,0.05,-0.39392,0.00015,20.98672]
[1776771420663,45.92,76630.53,0.05,-0.39392,0.00015,20.98672]
[1776771420704,45.92,76630.53,0.05,-0.39392,0.00015,20.98672]
[1776771420889,45.92,76630.53,0.05,-0.39392,0.00015,20.98672]
[1776771421061,45.92,76630.53,0.05,-0.39392,0.00015,20.98672]
[1776771421078,45.92,76630.53,0.05,-0.39392,0.00015,20.98672]
[1776771421121,45.92,76630.53,0.05,-0.39392,0.00015,20.98672]
[1776771423909,45.92,76629.3,0.05,-0.39411,0.00015,20.98916]
[1776771423982,45.92,76629.3,0.05,-0.39411,0.00015,20.98916]
[1776771429883,45.92,76630.7,0.05,-0.3939,0.00015,20.98643]
[1776771435276,45.93,76630.75,0.05,-0.3939,0.00015,20.98636]
[1776771435624,45.93,76634.88,0.05,-0.39326,0.00015,20.97816]
[1776771440811,45.93,76634.97,0.05,-0.39325,0.00015,20.97804]
[1776771445994,45.93,76631.39,0.05,-0.39381,0.00015,20.98523]
[1776771451620,45.93,76632.18,0.05,-0.39369,0.00015,20.98374]
[1776771458553,45.94,76629.81,0.05,-0.39405,0.00015,20.98436]
[1776771467141,45.94,76632.43,0.05,-0.39366,0.00015,20.97934]
[1776771470857,45.94,76632.39,0.05,-0.39366,0.00015,20.97946]
[1776771470913,45.94,76632.39,0.05,-0.39366,0.00015,20.97946]
[1776771471005,45.94,76632.39,0.05,-0.39366,0.00015,20.97946]
[1776771471026,45.94,76632.39,0.05,-0.39366,0.00015,20.97946]
[1776771471142,45.94,76632.39,0.05,-0.39366,0.00015,20.97946]
[1776771471288,45.94,76632.39,0.05,-0.39366,0.00015,20.97946]
[1776771471348,45.94,76632.39,0.05,-0.39366,0.00015,20.97946]
[1776771471376,45.95,76618.23,0.05,-0.39584,0.00015,21.00729]
[1776771472388,45.95,76612.04,0.05,-0.3968,0.00015,21.01929]
[1776771473840,45.95,76611.63,0.05,-0.39686,0.00015,21.02011]
[1776771473870,45.95,76611.63,0.05,-0.39686,0.00015,21.02011]
[1776771473882,45.95,76611.63,0.05,-0.39686,0.00015,21.02011]
[1776771473941,45.95,76611.63,0.05,-0.39686,0.00015,21.02011]
[1776771474620,45.95,76611.63,0.05,-0.39686,0.00015,21.02011]
[1776771474662,45.95,76611.52,0.05,-0.39688,0.00015,21.02036]
[1776771474891,45.95,76611.52,0.05,-0.39688,0.00015,21.02036]
[1776771474946,45.95,76611.52,0.05,-0.39688,0.00015,21.02036]
[1776771475838,45.95,76611.43,0.05,-0.3969,0.00015,21.02057]
[1776771476203,45.95,76611.59,0.05,-0.39688,0.00015,21.0203]
[1776771478100,45.95,76610.41,0.05,-0.39706,0.00015,21.0226]
[1776771478154,45.95,76610.41,0.05,-0.39706,0.00015,21.0226]
[1776771479902,45.96,76607.0,0.05,-0.39759,0.00015,21.02917]
[1776771480232,45.96,76605.79,0.05,-0.39778,0.00015,21.03151]
[1776771486274,45.96,76604.35,0.05,-0.39801,0.00015,21.03441]
[1776771487607,45.96,76604.35,0.05,-0.39801,0.00015,21.03441]
[1776771487646,45.96,76604.35,0.05,-0.39801,0.00015,21.03441]
[1776771487750,45.96,76604.83,0.05,-0.39794,0.00015,21.03353]
[1776771487947,45.96,76604.83,0.05,-0.39794,0.00015,21.03353]
[1776771488015,45.96,76604.83,0.05,-0.39794,0.00015,21.03353]
[1776771488288,45.97,76604.83,0.05,-0.39794,0.00015,21.03356]
[1776771493323,45.97,76600.5,0.05,-0.39862,0.00015,21.04186]
[1776771498358,45.98,76600.65,0.05,-0.3986,0.00015,21.04171]
[1776771503394,45.98,76599.22,0.05,-0.39883,0.00015,21.04453]
[1776771508429,45.99,76597.57,0.05,-0.3991,0.00015,21.04775]
[1776771510665,45.99,76597.0,0.05,-0.39919,0.00015,21.04885]
[1776771510715,45.99,76595.09,0.05,-0.39948,0.00015,21.05244]
[1776771510745,45.99,76595.09,0.05,-0.39948,0.00015,21.05244]
[1776771511890,45.99,76595.09,0.05,-0.39947,0.00015,21.04828]
[1776771512347,45.99,76595.09,0.05,-0.39947,0.00015,21.04828]
[1776771512457,45.99,76589.01,0.05,-0.40041,0.00015,21.05958]
[1776771516389,45.99,76586.78,0.05,-0.40076,0.00015,21.06373]
[1776771516483,45.99,76585.92,0.05,-0.40089,0.00015,21.06533]
[1776771521610,45.99,76585.97,0.05,-0.40088,0.00015,21.06528]
[1776771527160,46.0,76589.51,0.05,-0.40035,0.00015,21.0589]
[1776771533607,46.0,76589.04,0.05,-0.40043,0.00015,21.05991]
[1776771535285,46.0,76589.04,0.05,-0.40043,0.00015,21.05991]
[1776771535355,46.0,76589.04,0.05,-0.40043,0.00015,21.05991]
[1776771543677,46.01,76593.66,0.05,-0.39973,0.00015,21.05155]
[1776771548714,46.02,76601.78,0.05,-0.39849,0.00015,21.03646]
[1776771550309,46.02,76601.62,0.05,-0.39852,0.00015,21.03678]
[1776771550849,46.02,76602.32,0.05,-0.39841,0.00015,21.03549]
[1776771551618,46.02,76602.32,0.05,-0.39841,0.00015,21.03549]
[1776771551674,46.02,76602.32,0.05,-0.39841,0.00015,21.03549]
[1776771551704,46.02,76602.32,0.05,-0.39841,0.00015,21.03549]
[1776771551735,46.02,76602.54,0.05,-0.39838,0.00015,21.0351]
[1776771552872,46.02,76602.57,0.05,-0.39838,0.00015,21.03506]
[1776771553213,46.02,76602.57,0.05,-0.39838,0.00015,21.03506]
[1776771553227,46.02,76602.57,0.05,-0.39838,0.00015,21.03506]
[1776771553747,46.02,76603.93,0.05,-0.39817,0.00015,21.03252]
[1776771554660,46.02,76603.93,0.05,-0.39817,0.00015,21.03252]
[1776771554722,46.02,76603.93,0.05,-0.39817,0.00015,21.03252]
[1776771555841,46.02,76608.45,0.05,-0.39748,0.00015,21.024]
[1776771555902,46.02,76608.45,0.05,-0.39748,0.00015,21.024]
[1776771556768,46.02,76614.9,0.05,-0.39649,0.00015,21.01169]
[1776771556949,46.02,76614.9,0.05,-0.39649,0.00015,21.01169]
[1776771557051,46.02,76604.99,0.05,-0.39801,0.00015,21.0306]
[1776771558979,46.02,76604.99,0.05,-0.39801,0.00015,21.03064]
[1776771559092,46.02,76604.99,0.05,-0.39801,0.00015,21.03064]
[1776771559165,46.02,76604.99,0.05,-0.39801,0.00015,21.03064]
[1776771559177,46.02,76604.99,0.05,-0.39801,0.00015,21.03064]
[1776771559180,46.02,76604.99,0.05,-0.39801,0.00015,21.03064]
[1776771559357,46.02,76604.99,0.05,-0.39801,0.00015,21.03064]
[1776771559459,46.03,76605.99,0.05,-0.39786,0.00015,21.0288]
[1776771564824,46.03,76606.54,0.05,-0.39779,0.00015,21.02787]
[1776771569114,46.03,76607.44,0.05,-0.39766,0.00015,21.02626]
[1776771569602,46.03,76607.44,0.05,-0.39766,0.00015,21.02626]
[1776771569704,46.04,76606.03,0.05,-0.39787,0.00015,21.02896]
[1776771571154,46.04,76606.02,0.05,-0.39788,0.00015,21.02898]
[1776771571168,46.04,76605.33,0.05,-0.39797,0.00015,21.02615]
[1776771578036,46.04,76607.67,0.05,-0.39761,0.00015,21.02179]
[1776771578133,46.04,76607.67,0.05,-0.39761,0.00015,21.02179]
[1776771578308,46.04,76607.67,0.05,-0.39761,0.00015,21.02179]
[1776771578469,46.04,76610.85,0.05,-0.39713,0.00015,21.0158]
[1776771579081,46.04,76610.85,0.05,-0.39713,0.00015,21.0158]
[1776771579096,46.04,76610.85,0.05,-0.39713,0.00015,21.0158]
[1776771579425,46.04,76625.62,0.05,-0.39486,0.00015,20.98728]
[1776771580218,46.04,76625.62,0.05,-0.39486,0.00015,20.98728]
[1776771580491,46.04,76625.62,0.05,-0.39486,0.00015,20.98728]
[1776771580504,46.04,76625.62,0.05,-0.39486,0.00015,20.98728]
[1776771580592,46.04,76625.87,0.05,-0.39483,0.00015,20.98683]
[1776771581257,46.04,76625.87,0.05,-0.39483,0.00015,20.98683]
[1776771581767,46.04,76625.87,0.05,-0.39483,0.00015,20.98683]
[1776771581289,46.05,76620.88,0.05,-0.3956,0.00015,20.9966]
[1776771581815,46.05,76620.88,0.05,-0.3956,0.00015,20.9966]
[1776771582371,46.05,76620.88,0.05,-0.3956,0.00015,20.9966]
[1776771582858,46.05,76624.67,0.05,-0.39502,0.00015,20.98926]
[1776771582902,46.05,76624.67,0.05,-0.39502,0.00015,20.98926]
[1776771583296,46.05,76624.67,0.05,-0.39502,0.00015,20.98926]
[1776771583398,46.05,76625.13,0.05,-0.39495,0.00015,20.9884]
[1776771586320,46.05,76625.38,0.05,-0.39492,0.00015,20.98799]
[1776771586339,46.05,76625.38,0.05,-0.39492,0.00015,20.98799]
[1776771586356,46.05,76625.38,0.05,-0.39492,0.00015,20.98799]
[1776771586699,46.05,76625.38,0.05,-0.39492,0.00015,20.98799]
[1776771586726,46.05,76625.38,0.05,-0.39492,0.00015,20.98799]
[1776771586814,46.05,76624.77,0.05,-0.39501,0.00015,20.98923]
[1776771589019,46.05,76628.04,0.05,-0.39452,0.00015,20.98285]
[1776771590609,46.06,76627.34,0.05,-0.39462,0.00015,20.98425]
[1776771590659,46.06,76627.34,0.05,-0.39462,0.00015,20.98425]
[1776771590723,46.06,76627.34,0.05,-0.39462,0.00015,20.98425]
[1776771596304,46.06,76624.46,0.05,-0.39508,0.00015,20.99008]
[1776771602084,46.07,76622.84,0.05,-0.39534,0.00015,20.99338]
[1776771607511,46.07,76621.08,0.05,-0.39561,0.00015,20.99689]
[1776771612746,46.08,76619.18,0.05,-0.39592,0.00015,21.00072]
[1776771617853,46.08,76619.76,0.05,-0.39584,0.00015,20.99978]
[1776771624243,46.09,76618.63,0.05,-0.39603,0.00015,21.00216]
[1776771628259,46.09,76620.13,0.05,-0.3958,0.00015,20.99935]
[1776771628295,46.09,76620.13,0.05,-0.3958,0.00015,20.99935]
[1776771630995,46.1,76614.63,0.05,-0.39665,0.00015,21.01001]
[1776771631038,46.1,76614.63,0.05,-0.39665,0.00015,21.01001]
[1776771631775,46.1,76614.63,0.05,-0.39665,0.00015,21.01001]
[1776771639344,46.1,76615.22,0.05,-0.39656,0.00015,21.0049]
[1776771644379,46.11,76612.92,0.05,-0.39692,0.00015,21.00943]
[1776771648407,46.11,76621.0,0.05,-0.39569,0.00015,20.99401]
[1776771649281,46.11,76621.0,0.05,-0.39569,0.00015,20.99401]
[1776771649329,46.11,76621.0,0.05,-0.39569,0.00015,20.99401]
[1776771650992,46.11,76617.57,0.05,-0.39622,0.00015,21.00068]
[1776771651038,46.11,76617.57,0.05,-0.39622,0.00015,21.00068]
[1776771653607,46.12,76615.15,0.05,-0.39659,0.00015,21.00538]
[1776771653729,46.12,76615.15,0.05,-0.39659,0.00015,21.00538]
[1776771653806,46.12,76615.15,0.05,-0.39659,0.00015,21.00538]
[1776771653827,46.12,76615.15,0.05,-0.39659,0.00015,21.00538]
[1776771653796,46.12,76614.91,0.05,-0.39663,0.00015,21.00586]
[1776771653886,46.12,76614.91,0.05,-0.39663,0.00015,21.00586]
[1776771653921,46.12,76614.91,0.05,-0.39663,0.00015,21.00586]
[1776771654106,46.12,76614.91,0.05,-0.39663,0.00015,21.00586]
[1776771654449,46.12,76614.91,0.05,-0.39663,0.00015,21.0059]
[1776771655456,46.12,76606.54,0.05,-0.39792,0.00015,21.02185]
[1776771656990,46.12,76606.62,0.05,-0.39791,0.00015,21.02172]
[1776771657046,46.12,76606.62,0.05,-0.39791,0.00015,21.02172]
[1776771657715,46.12,76606.62,0.05,-0.39791,0.00015,21.02172]
[1776771657760,46.12,76606.62,0.05,-0.39791,0.00015,21.02172]
[1776771658141,46.12,76607.84,0.05,-0.39772,0.00015,21.01944]
[1776771658197,46.12,76607.84,0.05,-0.39773,0.00015,21.01947]
[1776771663424,46.12,76607.84,0.05,-0.39773,0.00015,21.01949]
[1776771664227,46.13,76605.32,0.05,-0.39812,0.00015,21.02435]
[1776771664437,46.13,76605.32,0.05,-0.39812,0.00015,21.02435]
[1776771664525,46.13,76605.32,0.05,-0.39812,0.00015,21.02435]
[1776771664820,46.13,76601.74,0.05,-0.39867,0.00015,21.03111]
[1776771665294,46.13,76601.74,0.05,-0.39867,0.00015,21.03111]
[1776771665306,46.13,76601.74,0.05,-0.39867,0.00015,21.03111]
[1776771665374,46.13,76601.74,0.05,-0.39867,0.00015,21.03111]
[1776771665595,46.13,76601.68,0.05,-0.39868,0.00015,21.03124]
[1776771669659,46.13,76607.7,0.05,-0.39777,0.00015,21.01999]
[1776771670966,46.13,76607.7,0.05,-0.39777,0.00015,21.02002]
[1776771671002,46.13,76607.7,0.05,-0.39777,0.00015,21.02002]
[1776771671126,46.13,76607.7,0.05,-0.39777,0.00015,21.02002]
[1776771671227,46.13,76607.57,0.05,-0.39779,0.00015,21.02029]
[1776771672335,46.13,76607.57,0.05,-0.39779,0.00015,21.02029]
[1776771672545,46.13,76607.57,0.05,-0.39779,0.00015,21.02029]
[1776771674125,46.14,76610.12,0.05,-0.3974,0.00015,21.01551]
[1776771674176,46.14,76610.12,0.05,-0.3974,0.00015,21.01551]
[1776771674441,46.14,76610.7,0.05,-0.39732,0.00015,21.01443]
[1776771678000,46.14,76611.41,0.05,-0.39721,0.00015,21.01316]
[1776771678618,46.14,76611.57,0.05,-0.39719,0.00015,21.01289]
[1776771683662,46.14,76607.55,0.05,-0.39781,0.00015,21.02061]
[1776771688725,46.15,76603.84,0.05,-0.39839,0.00015,21.0277]
[1776771688808,46.15,76603.84,0.05,-0.39839,0.00015,21.0277]
[1776771688832,46.15,76603.84,0.05,-0.39839,0.00015,21.0277]
[1776771688804,46.15,76604.07,0.05,-0.39835,0.00015,21.02728]
[1776771689365,46.15,76604.07,0.05,-0.39835,0.00015,21.02728]
[1776771689699,46.15,76604.07,0.05,-0.39836,0.00015,21.0273]
[1776771691526,46.15,76604.61,0.05,-0.39827,0.00015,21.0263]
[1776771696746,46.15,76602.26,0.05,-0.39862,0.00015,21.02661]
[1776771701779,46.15,76598.88,0.05,-0.39915,0.00015,21.03299]
[1776771702273,46.15,76598.88,0.05,-0.39915,0.00015,21.03299]
[1776771702336,46.15,76598.88,0.05,-0.39915,0.00015,21.03299]
[1776771702365,46.15,76598.88,0.05,-0.39915,0.00015,21.03299]
[1776771702693,46.15,76598.88,0.05,-0.39915,0.00015,21.03299]
[1776771702787,46.15,76603.87,0.05,-0.39838,0.00015,21.02366]
[1776771704258,46.16,76602.67,0.05,-0.39857,0.00015,21.02593]
[1776771704336,46.16,76602.67,0.05,-0.39857,0.00015,21.02593]
[1776771704661,46.16,76602.67,0.05,-0.39857,0.00015,21.02593]
[1776771704723,46.16,76602.67,0.05,-0.39857,0.00015,21.02593]
[1776771704808,46.16,76600.59,0.05,-0.39889,0.00015,21.02984]
[1776771705809,46.16,76600.59,0.05,-0.39889,0.00015,21.02984]
[1776771705821,46.16,76600.59,0.05,-0.39889,0.00015,21.02984]
[1776771705863,46.16,76600.59,0.05,-0.39889,0.00015,21.02984]
[1776771705909,46.16,76605.15,0.05,-0.39819,0.00015,21.0213]
[1776771708470,46.16,76609.56,0.05,-0.39752,0.00015,21.01301]
[1776771712802,46.16,76612.47,0.05,-0.39708,0.00015,21.00758]
[1776771714052,46.16,76614.59,0.05,-0.39676,0.00015,21.0036]
[1776771714113,46.16,76614.59,0.05,-0.39676,0.00015,21.0036]
[1776771714636,46.16,76614.59,0.05,-0.39676,0.00015,21.0036]
[1776771714681,46.16,76614.59,0.05,-0.39676,0.00015,21.0036]
[1776771714776,46.16,76614.59,0.05,-0.39676,0.00015,21.0036]
[1776771714847,46.16,76614.59,0.05,-0.39676,0.00015,21.0036]
[1776771715150,46.17,76615.71,0.05,-0.39659,0.00015,21.00149]
[1776771715242,46.17,76615.71,0.05,-0.39659,0.00015,21.00149]
[1776771715878,46.17,76615.93,0.05,-0.39656,0.00015,21.00111]
[1776771716417,46.17,76615.93,0.05,-0.39656,0.00015,21.00111]
[1776771716521,46.17,76615.93,0.05,-0.39656,0.00015,21.00111]
[1776771722654,46.17,76619.51,0.05,-0.39602,0.00015,20.99434]
[1776771725122,46.17,76619.58,0.05,-0.39601,0.00015,20.99426]
[1776771725200,46.17,76619.58,0.05,-0.39601,0.00015,20.99426]
[1776771725838,46.17,76619.58,0.05,-0.39601,0.00015,20.99426]
[1776771725948,46.17,76619.75,0.05,-0.39598,0.00015,20.99395]
[1776771725977,46.17,76619.75,0.05,-0.39598,0.00015,20.99395]
[1776771726230,46.17,76619.75,0.05,-0.39598,0.00015,20.99395]
[1776771726290,46.17,76619.52,0.05,-0.39602,0.00015,20.99441]
[1776771731989,46.18,76618.47,0.05,-0.39619,0.00015,20.99653]
[1776771735622,46.18,76616.0,0.05,-0.39657,0.00015,21.00132]
[1776771735662,46.18,76616.0,0.05,-0.39657,0.00015,21.00132]
[1776771735825,46.18,76616.0,0.05,-0.39657,0.00015,21.00132]
[1776771735928,46.18,76614.6,0.05,-0.39678,0.00015,21.00401]
[1776771738029,46.18,76610.73,0.05,-0.39738,0.00015,21.0114]
[1776771738039,46.18,76610.73,0.05,-0.39738,0.00015,21.0114]
[1776771738044,46.18,76610.73,0.05,-0.39738,0.00015,21.0114]
[1776771738104,46.18,76610.73,0.05,-0.39738,0.00015,21.0114]
[1776771738189,46.18,76608.16,0.05,-0.39777,0.00015,21.01627]
[1776771740490,46.18,76608.16,0.05,-0.39777,0.00015,21.01628]
[1776771740540,46.18,76608.16,0.05,-0.39777,0.00015,21.01628]
[1776771740549,46.18,76608.16,0.05,-0.39777,0.00015,21.01628]
[1776771740721,46.18,76608.16,0.05,-0.39777,0.00015,21.01628]
[1776771740822,46.18,76608.33,0.05,-0.39775,0.00015,21.01597]
[1776771743232,46.18,76612.5,0.05,-0.39711,0.00015,21.00806]
[1776771743298,46.18,76612.5,0.05,-0.39711,0.00015,21.00806]
[1776771743854,46.18,76615.48,0.05,-0.39665,0.00015,21.00239]
[1776771749438,46.18,76615.02,0.05,-0.39673,0.00015,21.00331]
[1776771750250,46.18,76615.38,0.05,-0.39667,0.00015,21.00264]
[1776771750296,46.18,76615.38,0.05,-0.39667,0.00015,21.00264]
[1776771750972,46.18,76615.38,0.05,-0.39667,0.00015,21.00264]
[1776771751021,46.18,76615.12,0.05,-0.39671,0.00015,21.00314]
[1776771756176,46.19,76618.39,0.05,-0.3962,0.00015,20.99275]
[1776771762047,46.19,76617.82,0.05,-0.39629,0.00015,20.99389]
[1776771767252,46.19,76617.99,0.05,-0.39627,0.00015,20.99367]
[1776771772287,46.2,76617.92,0.05,-0.39629,0.00015,20.99388]
[1776771778330,46.2,76617.93,0.05,-0.39629,0.00015,20.99397]
[1776771783365,46.2,76616.66,0.05,-0.39649,0.00015,20.99648]
[1776771788400,46.2,76616.45,0.05,-0.39653,0.00015,20.99695]
[1776771791764,46.21,76616.55,0.05,-0.39652,0.00015,20.99679]
[1776771791768,46.21,76616.44,0.05,-0.39654,0.00015,20.99701]
[1776771797462,46.21,76616.14,0.05,-0.39659,0.00015,20.99768]
[1776771802498,46.21,76615.86,0.05,-0.39664,0.00015,20.99828]
[1776771808218,46.21,76615.51,0.05,-0.39669,0.00015,20.99899]
[1776771814767,46.22,76616.01,0.05,-0.39661,0.00015,20.99395]
[1776771814823,46.22,76616.01,0.05,-0.39661,0.00015,20.99395]
[1776771814907,46.22,76616.01,0.05,-0.39661,0.00015,20.99395]
[1776771814968,46.22,76615.53,0.05,-0.39668,0.00015,20.99489]
[1776771815183,46.22,76615.53,0.05,-0.39668,0.00015,20.99489]
[1776771815316,46.22,76615.53,0.05,-0.39668,0.00015,20.99489]
[1776771815360,46.22,76615.53,0.05,-0.39668,0.00015,20.99489]
[1776771815501,46.22,76615.53,0.05,-0.39668,0.00015,20.99489]
[1776771815723,46.22,76615.53,0.05,-0.39668,0.00015,20.99489]
[1776771815813,46.22,76615.53,0.05,-0.39668,0.00015,20.99489]
[1776771815889,46.22,76528.4,0.05,-0.41009,0.00015,21.14945]
[1776771816518,46.22,76528.4,0.05,-0.41009,0.00015,21.14945]
[1776771816677,46.22,76528.4,0.05,-0.41009,0.00015,21.14945]
[1776771816714,46.22,76491.8,0.05,-0.41576,0.00016,21.20719]
[1776771817143,46.22,76491.8,0.05,-0.41576,0.00016,21.20719]
[1776771817724,46.22,76491.8,0.05,-0.41576,0.00016,21.20719]
[1776771817924,46.22,76491.8,0.05,-0.41576,0.00016,21.20719]
[1776771817946,46.2,76499.07,0.05,-0.4146,0.00016,21.1957]
[1776771818241,46.2,76499.07,0.05,-0.4146,0.00016,21.1957]
[1776771818628,46.2,76499.07,0.05,-0.4146,0.00016,21.1957]
[1776771818901,46.2,76513.16,0.05,-0.41242,0.00015,21.17361]
[1776771819531,46.2,76513.16,0.05,-0.41242,0.00015,21.17361]
[1776771819649,46.2,76513.16,0.05,-0.41242,0.00015,21.17361]
[1776771819664,46.2,76487.23,0.05,-0.41644,0.00016,21.2137]
[1776771820083,46.2,76487.23,0.05,-0.41644,0.00016,21.2137]
[1776771820856,46.2,76484.57,0.05,-0.41685,0.00016,21.21769]
[1776771821959,46.2,76491.68,0.05,-0.41575,0.00016,21.20696]
[1776771822187,46.2,76491.68,0.05,-0.41575,0.00016,21.20696]
[1776771822228,46.2,76491.68,0.05,-0.41575,0.00016,21.20696]
[1776771823024,46.2,76499.51,0.05,-0.41453,0.00016,21.19496]
[1776771823428,46.2,76499.51,0.05,-0.41453,0.00016,21.19496]
[1776771823484,46.2,76499.51,0.05,-0.41453,0.00016,21.19496]
[1776771823568,46.2,76499.51,0.05,-0.41453,0.00016,21.19496]
[1776771823577,46.2,76499.51,0.05,-0.41453,0.00016,21.19496]
[1776771823683,46.2,76499.51,0.05,-0.41453,0.00016,21.19496]
[1776771823711,46.2,76508.43,0.05,-0.41315,0.00016,21.18106]
[1776771825041,46.2,76522.26,0.05,-0.41101,0.00015,21.15899]
[1776771826679,46.19,76527.94,0.05,-0.41012,0.00015,21.14972]
[1776771827266,46.19,76527.94,0.05,-0.41012,0.00015,21.14972]
[1776771827417,46.19,76527.94,0.05,-0.41012,0.00015,21.14972]
[1776771827763,46.19,76527.94,0.05,-0.41012,0.00015,21.14972]
[1776771827791,46.19,76527.94,0.05,-0.41012,0.00015,21.14972]
[1776771827865,46.19,76525.12,0.05,-0.41056,0.00015,21.15432]
[1776771830291,46.19,76525.28,0.05,-0.41053,0.00015,21.15404]
[1776771830450,46.19,76525.28,0.05,-0.41053,0.00015,21.15404]
[1776771830708,46.19,76524.86,0.05,-0.4106,0.00015,21.15472]
[1776771832087,46.19,76520.82,0.05,-0.41122,0.00015,21.16126]
[1776771832965,46.19,76515.26,0.05,-0.41208,0.00015,21.17017]
[1776771835831,46.19,76516.77,0.05,-0.41185,0.00015,21.16776]
[1776771835914,46.19,76516.33,0.05,-0.41192,0.00015,21.16846]
[1776771836360,46.19,76516.33,0.05,-0.41192,0.00015,21.16846]
[1776771836953,46.19,76510.68,0.05,-0.41279,0.00015,21.17744]
[1776771838243,46.19,76509.54,0.05,-0.41297,0.00015,21.17925]
[1776771839068,46.19,76509.06,0.05,-0.41305,0.00016,21.18003]
[1776771844042,46.2,76503.53,0.05,-0.41391,0.00016,21.18873]
[1776771848426,46.2,76504.28,0.05,-0.41379,0.00016,21.1876]
[1776771849053,46.2,76512.31,0.05,-0.41255,0.00015,21.17497]
[1776771852054,46.2,76506.17,0.05,-0.4135,0.00016,21.18467]
[1776771852878,46.2,76506.17,0.05,-0.4135,0.00016,21.18467]
[1776771853031,46.2,76503.29,0.05,-0.41395,0.00016,21.18918]
[1776771854033,46.2,76498.12,0.05,-0.41475,0.00016,21.19719]
[1776771857104,46.2,76493.95,0.05,-0.4154,0.00016,21.20358]
[1776771861492,46.2,76489.83,0.05,-0.41604,0.00016,21.20983]
[1776771862035,46.2,76487.18,0.05,-0.41645,0.00016,21.21382]
[1776771867078,46.2,76482.39,0.05,-0.41719,0.00016,21.22095]
[1776771868583,46.2,76480.36,0.05,-0.41751,0.00016,21.22396]
[1776771868653,46.2,76480.36,0.05,-0.41751,0.00016,21.22396]
[1776771869091,46.2,76480.36,0.05,-0.4175,0.00016,21.22394]
[1776771870820,46.2,76479.48,0.05,-0.41764,0.00016,21.22524]
[1776771871007,46.2,76483.44,0.05,-0.41701,0.00016,21.21521]
[1776771872807,46.2,76483.44,0.05,-0.41701,0.00016,21.2152]
[1776771873011,46.19,76486.28,0.05,-0.41657,0.00016,21.21094]
[1776771876744,46.19,76483.62,0.05,-0.41698,0.00016,21.21491]
[1776771876775,46.19,76483.62,0.05,-0.41698,0.00016,21.21491]
[1776771882073,46.19,76481.75,0.05,-0.41727,0.00016,21.21766]
[1776771884403,46.19,76480.82,0.05,-0.41741,0.00016,21.21903]
[1776771885099,46.19,76480.64,0.05,-0.41744,0.00016,21.21928]
[1776771886138,46.19,76486.71,0.05,-0.41649,0.00016,21.21021]
[1776771891169,46.19,76485.36,0.05,-0.4167,0.00016,21.21221]
[1776771896221,46.19,76485.49,0.05,-0.41668,0.00016,21.21199]
[1776771901889,46.18,76486.22,0.05,-0.41656,0.00016,21.21086]
[1776771903698,46.18,76485.36,0.05,-0.4167,0.00016,21.21214]
[1776771903737,46.18,76485.36,0.05,-0.4167,0.00016,21.21214]
[1776771903796,46.18,76485.36,0.05,-0.4167,0.00016,21.21214]
[1776771903862,46.18,76485.36,0.05,-0.4167,0.00016,21.21214]
[1776771903897,46.18,76472.35,0.05,-0.41872,0.00016,21.23138]
[1776771904383,46.18,76472.35,0.05,-0.41872,0.00016,21.23138]
[1776771904436,46.18,76472.35,0.05,-0.41872,0.00016,21.23138]
[1776771904953,46.18,76467.29,0.05,-0.41951,0.00016,21.2387]
[1776771905896,46.18,76466.79,0.05,-0.41958,0.00016,21.23941]
[1776771907137,46.18,76466.79,0.05,-0.41958,0.00016,21.23941]
[1776771907151,46.18,76466.79,0.05,-0.41958,0.00016,21.23941]
[1776771907180,46.18,76466.24,0.05,-0.41967,0.00016,21.24018]
[1776771907219,46.18,76466.24,0.05,-0.41967,0.00016,21.24018]
[1776771907275,46.18,76458.12,0.05,-0.42093,0.00016,21.25174]
[1776771909714,46.18,76465.21,0.05,-0.41982,0.00016,21.2416]
[1776771916069,46.17,76465.85,0.05,-0.41971,0.00016,21.24057]
[1776771922148,46.16,76465.09,0.05,-0.41982,0.00016,21.24157]
[1776771927261,46.15,76463.32,0.05,-0.42008,0.00016,21.24395]
[1776771930549,46.15,76479.42,0.05,-0.41757,0.00016,21.22047]
[1776771931412,46.15,76479.42,0.05,-0.41757,0.00016,21.22047]
[1776771931420,46.15,76479.42,0.05,-0.41757,0.00016,21.22047]
[1776771932039,46.15,76479.52,0.05,-0.41754,0.00016,21.21618]
[1776771937092,46.15,76482.25,0.05,-0.41712,0.00016,21.21212]
[1776771942114,46.15,76483.98,0.05,-0.41685,0.00016,21.20953]
[1776771946123,46.15,76478.73,0.05,-0.41767,0.00016,21.21734]
[1776771951176,46.15,76476.45,0.05,-0.41802,0.00016,21.22071]
[1776771956183,46.15,76474.59,0.05,-0.41831,0.00016,21.22346]
[1776771959782,46.15,76475.35,0.05,-0.4182,0.00016,21.22236]
[1776771959800,46.15,76475.35,0.05,-0.4182,0.00016,21.22236]
[1776771959945,46.15,76475.35,0.05,-0.4182,0.00016,21.22236]
[1776771960125,46.15,76475.35,0.05,-0.4182,0.00016,21.22236]
[1776771959983,46.15,76483.29,0.05,-0.41696,0.00016,21.21059]
[1776771961761,46.15,76487.47,0.05,-0.41631,0.00016,21.20431]
[1776771961854,46.15,76487.28,0.05,-0.41634,0.00016,21.20459]
[1776771962786,46.15,76487.28,0.05,-0.41634,0.00016,21.20459]
[1776771963018,46.15,76487.28,0.05,-0.41634,0.00016,21.20459]
[1776771963174,46.15,76487.28,0.05,-0.41634,0.00016,21.20459]
[1776771963032,46.15,76477.9,0.05,-0.4178,0.00016,21.21859]
[1776771963897,46.15,76477.9,0.05,-0.4178,0.00016,21.21859]
[1776771963988,46.15,76466.36,0.05,-0.41959,0.00016,21.23543]
[1776771964898,46.15,76466.36,0.05,-0.41959,0.00016,21.23543]
[1776771964911,46.15,76466.36,0.05,-0.41959,0.00016,21.23543]
[1776771964936,46.15,76466.1,0.05,-0.41963,0.00016,21.23579]
[1776771969957,46.15,76462.81,0.05,-0.42014,0.00016,21.24044]
[1776771975042,46.14,76460.52,0.05,-0.42049,0.00016,21.24362]
[1776771980075,46.14,76459.41,0.05,-0.42065,0.00016,21.2451]
[1776771985088,46.13,76460.87,0.05,-0.42042,0.00016,21.2429]
[1776771990098,46.12,76456.95,0.05,-0.42102,0.00016,21.24839]
[1776771990445,46.12,76456.2,0.05,-0.42114,0.00016,21.24942]
[1776771991148,46.12,76452.83,0.05,-0.42165,0.00016,21.25002]
[1776771996193,46.11,76452.62,0.05,-0.42167,0.00016,21.2502]
[1776772000261,46.11,76459.93,0.05,-0.42052,0.00016,21.23979]
[1776772008012,46.1,76463.34,0.05,-0.41998,0.00016,21.23477]
[1776772009192,46.1,76464.18,0.05,-0.41984,0.00016,21.23354]
[1776772009213,46.1,76464.18,0.05,-0.41984,0.00016,21.23354]
[1776772016155,46.09,76464.86,0.05,-0.41972,0.00016,21.23242]
[1776772016418,46.09,76464.86,0.05,-0.41972,0.00016,21.23242]
[1776772017174,46.09,76465.06,0.05,-0.41969,0.00016,21.23211]
[1776772022197,46.08,76465.13,0.05,-0.41967,0.00016,21.23191]
[1776772022512,46.08,76465.13,0.05,-0.41967,0.00016,21.23191]
[1776772022522,46.08,76465.13,0.05,-0.41967,0.00016,21.23191]
[1776772022611,46.08,76465.13,0.05,-0.41967,0.00016,21.23191]
[1776772023205,46.08,76464.73,0.05,-0.41973,0.00016,21.23247]
[1776772028243,46.07,76468.45,0.05,-0.41914,0.00016,21.22697]
[1776772034282,46.07,76466.93,0.05,-0.41937,0.00016,21.22908]
[1776772036666,46.07,76466.62,0.05,-0.41942,0.00016,21.22952]
[1776772037116,46.06,76464.68,0.05,-0.41972,0.00016,21.23229]
[1776772042194,46.06,76463.75,0.05,-0.41985,0.00016,21.23354]
[1776772047214,46.05,76462.62,0.05,-0.42002,0.00016,21.23509]
[1776772052371,46.05,76465.13,0.05,-0.41961,0.00016,21.22723]
[1776772057294,46.04,76465.52,0.05,-0.41954,0.00016,21.2266]
[1776772057381,46.04,76467.67,0.05,-0.4192,0.00016,21.22347]
[1776772057445,46.04,76467.67,0.05,-0.4192,0.00016,21.22347]
[1776772057450,46.04,76467.67,0.05,-0.4192,0.00016,21.22347]
[1776772057626,46.04,76467.67,0.05,-0.4192,0.00016,21.22347]
[1776772057743,46.04,76467.67,0.05,-0.4192,0.00016,21.22347]
[1776772057836,46.04,76467.67,0.05,-0.4192,0.00016,21.22347]
[1776772057896,46.04,76467.67,0.05,-0.4192,0.00016,21.22347]
[1776772058052,46.04,76467.67,0.05,-0.4192,0.00016,21.22347]
[1776772058129,46.04,76467.67,0.05,-0.4192,0.00016,21.22347]
[1776772058258,46.04,76467.67,0.05,-0.4192,0.00016,21.22347]
[1776772058230,46.04,76483.22,0.05,-0.41678,0.00016,21.20047]
[1776772059065,46.04,76483.22,0.05,-0.41678,0.00016,21.20047]
[1776772059069,46.04,76479.23,0.05,-0.4174,0.00016,21.20644]
[1776772059889,46.04,76479.23,0.05,-0.4174,0.00016,21.20644]
[1776772059969,46.04,76477.78,0.05,-0.41762,0.00016,21.20859]
[1776772064973,46.04,76479.45,0.05,-0.41736,0.00016,21.20611]
[1776772065051,46.04,76473.26,0.05,-0.41833,0.00016,21.21528]
[1776772067051,46.04,76473.26,0.05,-0.41833,0.00016,21.21528]
[1776772067210,46.04,76471.7,0.05,-0.41857,0.00016,21.21756]
[1776772072236,46.04,76474.3,0.05,-0.41816,0.00016,21.21369]
[1776772077243,46.03,76471.25,0.05,-0.41863,0.00016,21.21813]
[1776772082294,46.03,76470.33,0.05,-0.41877,0.00016,21.21942]
[1776772086088,46.03,76470.01,0.05,-0.41882,0.00016,21.21984]
[1776772086101,46.03,76470.01,0.05,-0.41882,0.00016,21.21984]
[1776772086202,46.03,76463.89,0.05,-0.41977,0.00016,21.2287]
[1776772091687,46.02,76468.37,0.05,-0.41907,0.00016,21.22214]
[1776772097339,46.02,76471.6,0.05,-0.41856,0.00016,21.21736]
[1776772102765,46.02,76471.18,0.05,-0.41863,0.00016,21.21803]
[1776772107804,46.02,76470.28,0.05,-0.41876,0.00016,21.2193]
[1776772112845,46.02,76471.58,0.05,-0.41854,0.00016,21.21318]
[1776772117874,46.01,76470.5,0.05,-0.41871,0.00016,21.21473]
[1776772122910,46.01,76472.09,0.05,-0.41846,0.00016,21.21241]
[1776772130969,46.01,76468.76,0.05,-0.41897,0.00016,21.21721]
[1776772136010,46.01,76468.3,0.05,-0.41904,0.00016,21.21784]
[1776772141041,46.0,76471.49,0.05,-0.41854,0.00016,21.21313]
[1776772146076,46.0,76471.09,0.05,-0.4186,0.00016,21.21369]
[1776772151111,46.0,76471.37,0.05,-0.41855,0.00016,21.21324]
[1776772156145,46.0,76468.04,0.05,-0.41907,0.00016,21.21807]
[1776772161182,45.99,76463.81,0.05,-0.41973,0.00016,21.22415]
[1776772166216,45.99,76463.08,0.05,-0.41984,0.00016,21.22516]
[1776772170244,45.99,76457.25,0.05,-0.42074,0.00016,21.23346]
[1776772175278,45.98,76459.06,0.05,-0.42044,0.00016,21.22666]
[1776772181327,45.98,76459.34,0.05,-0.42039,0.00016,21.22617]
[1776772187973,45.97,76461.99,0.05,-0.41996,0.00016,21.22227]
[1776772193411,45.97,76458.85,0.05,-0.42045,0.00016,21.22671]
[1776772200170,45.96,76459.01,0.05,-0.42042,0.00016,21.22641]
[1776772205496,45.95,76460.47,0.05,-0.42018,0.00016,21.22419]
[1776772211135,45.95,76460.3,0.05,-0.4202,0.00016,21.22441]
[1776772216575,45.94,76458.66,0.05,-0.42045,0.00016,21.22662]
[1776772218286,45.94,76467.39,0.05,-0.41908,0.00016,21.21398]
[1776772218911,45.94,76467.39,0.05,-0.41908,0.00016,21.21398]
[1776772219084,45.94,76472.03,0.05,-0.41835,0.00016,21.20717]
[1776772224632,45.94,76472.82,0.05,-0.41822,0.00016,21.20596]
[1776772228560,45.94,76475.6,0.05,-0.41779,0.00016,21.20182]
[1776772229017,45.94,76475.6,0.05,-0.41779,0.00016,21.20182]
[1776772229118,45.94,76474.08,0.05,-0.41802,0.00016,21.20407]
[1776772235361,45.94,76478.55,0.05,-0.41731,0.00016,21.19325]
[1776772235718,45.94,76478.9,0.05,-0.41725,0.00016,21.19273]
[1776772236326,45.94,76482.34,0.05,-0.41672,0.00016,21.18758]
[1776772238619,45.94,76486.42,0.05,-0.41608,0.00016,21.1814]
[1776772239138,45.94,76486.42,0.05,-0.41608,0.00016,21.1814]
[1776772239150,45.94,76486.42,0.05,-0.41608,0.00016,21.1814]
[1776772239239,45.94,76486.03,0.05,-0.41614,0.00016,21.182]
[1776772239587,45.94,76486.03,0.05,-0.41614,0.00016,21.182]
[1776772239600,45.94,76486.03,0.05,-0.41614,0.00016,21.182]
[1776772239815,45.94,76486.28,0.05,-0.4161,0.00016,21.18162]
[1776772244778,45.94,76479.44,0.05,-0.41717,0.00016,21.19196]
[1776772249813,45.94,76480.31,0.05,-0.41704,0.00016,21.19065]
[1776772255462,45.94,76484.23,0.05,-0.41643,0.00016,21.18475]
[1776772259417,45.94,76488.87,0.05,-0.4157,0.00016,21.1777]
[1776772259886,45.94,76489.79,0.05,-0.41556,0.00016,21.1763]
[1776772264392,45.94,76496.7,0.05,-0.41448,0.00016,21.16565]
[1776772265190,45.94,76505.87,0.05,-0.41305,0.00016,21.15124]
[1776772270620,45.94,76507.17,0.05,-0.41285,0.00016,21.14918]
[1776772275999,45.94,76509.12,0.05,-0.41254,0.00016,21.14608]
[1776772281034,45.94,76509.38,0.05,-0.4125,0.00016,21.14567]
[1776772286069,45.94,76509.52,0.05,-0.41248,0.00016,21.14545]
[1776772291106,45.94,76512.23,0.05,-0.41204,0.00016,21.13695]
[1776772296138,45.94,76512.94,0.05,-0.41193,0.00016,21.13582]
[1776772307216,45.95,76514.24,0.05,-0.41173,0.00016,21.13376]
[1776772312256,45.95,76515.0,0.05,-0.41162,0.00016,21.13255]
[1776772317289,45.95,76514.53,0.05,-0.41169,0.00016,21.13333]
[1776772322323,45.95,76515.31,0.05,-0.41157,0.00016,21.13208]
[1776772327231,45.95,76515.18,0.05,-0.41159,0.00016,21.13232]
[1776772327432,45.95,76515.18,0.05,-0.41159,0.00016,21.13232]
[1776772327485,45.95,76515.18,0.05,-0.41159,0.00016,21.13232]
[1776772327533,45.95,76511.6,0.05,-0.41215,0.00016,21.13808]
[1776772330379,45.95,76504.66,0.05,-0.41324,0.00016,21.14918]
[1776772332279,45.95,76504.33,0.05,-0.41329,0.00016,21.14972]
[1776772332332,45.95,76504.33,0.05,-0.41329,0.00016,21.14972]
[1776772337428,45.96,76498.35,0.05,-0.41423,0.00016,21.15916]
[1776772342463,45.96,76495.27,0.05,-0.41471,0.00016,21.16399]
[1776772347982,45.96,76492.91,0.05,-0.41508,0.00016,21.16766]
[1776772348477,45.96,76492.91,0.05,-0.41508,0.00016,21.16766]
[1776772348579,45.96,76492.08,0.05,-0.41521,0.00016,21.16895]
[1776772353615,45.96,76491.52,0.05,-0.41529,0.00016,21.16568]
[1776772354578,45.96,76485.68,0.05,-0.4162,0.00016,21.17461]
[1776772354656,45.96,76485.68,0.05,-0.4162,0.00016,21.17461]
[1776772355559,45.96,76485.68,0.05,-0.4162,0.00016,21.17462]
[1776772355695,45.96,76485.68,0.05,-0.4162,0.00016,21.17462]
[1776772355774,45.96,76485.68,0.05,-0.4162,0.00016,21.17462]
[1776772356567,45.96,76479.91,0.05,-0.41711,0.00016,21.18333]
[1776772356613,45.96,76479.91,0.05,-0.41711,0.00016,21.18333]
[1776772357574,45.96,76478.73,0.05,-0.41729,0.00016,21.1851]
[1776772364624,45.96,76476.84,0.05,-0.41759,0.00016,21.1879]
[1776772369863,45.96,76475.19,0.05,-0.41784,0.00016,21.19034]
[1776772370584,45.96,76474.89,0.05,-0.41789,0.00016,21.19079]
[1776772370766,45.96,76474.89,0.05,-0.41789,0.00016,21.19079]
[1776772371391,45.96,76486.68,0.05,-0.41604,0.00016,21.17306]
[1776772376560,45.96,76486.68,0.05,-0.41605,0.00016,21.17307]
[1776772378584,45.96,76489.31,0.05,-0.41564,0.00016,21.16907]
[1776772378850,45.96,76489.31,0.05,-0.41564,0.00016,21.16908]
[1776772378874,45.96,76489.31,0.05,-0.41564,0.00016,21.16908]
[1776772385771,45.96,76491.09,0.05,-0.41536,0.00016,21.16639]
[1776772390818,45.96,76492.27,0.05,-0.41518,0.00016,21.16458]
[1776772393530,45.96,76492.27,0.05,-0.41518,0.00016,21.16458]
[1776772393578,45.96,76493.41,0.05,-0.415,0.00016,21.16283]
[1776772393668,45.96,76493.41,0.05,-0.415,0.00016,21.16283]
[1776772393890,45.96,76502.11,0.05,-0.41364,0.00016,21.14927]
[1776772395150,45.96,76508.66,0.05,-0.41262,0.00016,21.1389]
[1776772397634,45.97,76508.06,0.05,-0.41272,0.00016,21.13988]
[1776772403076,45.97,76507.26,0.05,-0.41284,0.00016,21.14118]
[1776772403159,45.97,76507.26,0.05,-0.41284,0.00016,21.14118]
[1776772403185,45.97,76507.26,0.05,-0.41284,0.00016,21.14118]
[1776772403214,45.97,76507.26,0.05,-0.41284,0.00016,21.14118]
[1776772403283,45.97,76504.53,0.05,-0.41327,0.00016,21.14552]
[1776772405062,45.97,76504.53,0.05,-0.41327,0.00016,21.14553]
[1776772405647,45.97,76502.8,0.05,-0.41354,0.00016,21.14827]
[1776772406620,45.97,76493.31,0.05,-0.41502,0.00016,21.16308]
[1776772410421,45.97,76491.27,0.05,-0.41534,0.00016,21.16623]
[1776772410471,45.97,76491.27,0.05,-0.41534,0.00016,21.16623]
[1776772411244,45.97,76489.89,0.05,-0.41556,0.00016,21.16836]
[1776772411345,45.97,76490.56,0.05,-0.41544,0.00016,21.16318]
[1776772416988,45.97,76487.46,0.05,-0.41593,0.00016,21.16794]
[1776772422027,45.97,76484.81,0.05,-0.41634,0.00016,21.17199]
[1776772427060,45.97,76483.03,0.05,-0.41662,0.00016,21.17469]
[1776772435116,45.97,76483.35,0.05,-0.41657,0.00016,21.17421]
[1776772440151,45.97,76483.02,0.05,-0.41663,0.00016,21.17471]
[1776772442024,45.97,76481.94,0.05,-0.41679,0.00016,21.17634]
[1776772442184,45.97,76481.94,0.05,-0.41679,0.00016,21.17634]
[1776772442321,45.97,76481.94,0.05,-0.41679,0.00016,21.17634]
[1776772442464,45.97,76481.94,0.05,-0.41679,0.00016,21.17634]
[1776772442476,45.97,76481.94,0.05,-0.41679,0.00016,21.17634]
[1776772442613,45.97,76481.94,0.05,-0.41679,0.00016,21.17634]
[1776772442667,45.97,76481.94,0.05,-0.41679,0.00016,21.17634]
[1776772442618,45.97,76477.89,0.05,-0.41743,0.00016,21.18242]
[1776772443474,45.97,76477.89,0.05,-0.41743,0.00016,21.18242]
[1776772443509,45.97,76477.89,0.05,-0.41743,0.00016,21.18242]
[1776772443575,45.97,76467.93,0.05,-0.41899,0.00016,21.19712]
[1776772445187,45.97,76465.28,0.05,-0.4194,0.00016,21.20096]
[1776772445726,45.97,76465.28,0.05,-0.4194,0.00016,21.20096]
[1776772446521,45.97,76463.04,0.05,-0.41975,0.00016,21.20421]
[1776772447674,45.97,76463.04,0.05,-0.41975,0.00016,21.20421]
[1776772447712,45.97,76463.04,0.05,-0.41975,0.00016,21.20419]
[1776772449726,45.97,76460.58,0.05,-0.42013,0.00016,21.20771]
[1776772450222,45.97,76460.8,0.05,-0.4201,0.00016,21.20738]
[1776772458277,45.96,76460.58,0.05,-0.42012,0.00016,21.20759]
[1776772462848,45.96,76460.61,0.05,-0.42011,0.00016,21.20748]
[1776772463026,45.96,76460.61,0.05,-0.42011,0.00016,21.20748]
[1776772463140,45.96,76460.61,0.05,-0.42011,0.00016,21.20748]
[1776772463314,45.96,76460.74,0.05,-0.42009,0.00016,21.20728]
[1776772463894,45.96,76460.74,0.05,-0.42009,0.00016,21.20728]
[1776772463961,45.96,76460.74,0.05,-0.42009,0.00016,21.20728]
[1776772469948,45.95,76457.87,0.05,-0.42053,0.00016,21.2113]
[1776772475256,45.95,76459.03,0.05,-0.42033,0.00016,21.20543]
[1776772480432,45.94,76462.82,0.05,-0.41973,0.00016,21.19988]
[1776772485466,45.94,76459.0,0.05,-0.42032,0.00016,21.2053]
[1776772490502,45.93,76460.24,0.05,-0.42012,0.00016,21.20345]
[1776772496545,45.92,76460.67,0.05,-0.42004,0.00016,21.20273]
[1776772501581,45.92,76463.33,0.05,-0.41962,0.00016,21.19881]
[1776772508637,45.92,76461.63,0.05,-0.41988,0.00016,21.20122]
[1776772514672,45.91,76461.22,0.05,-0.41993,0.00016,21.20165]
[1776772519726,45.9,76461.47,0.05,-0.41989,0.00016,21.20126]
[1776772521721,45.9,76470.37,0.05,-0.41848,0.00016,21.18819]
[1776772524286,45.9,76470.39,0.05,-0.41848,0.00016,21.18815]
[1776772524746,45.9,76472.12,0.05,-0.41821,0.00016,21.18559]
[1776772529778,45.89,76473.38,0.05,-0.41801,0.00016,21.18366]
[1776772533167,45.89,76475.67,0.05,-0.41763,0.00016,21.17607]
[1776772533275,45.89,76475.67,0.05,-0.41763,0.00016,21.17607]
[1776772533417,45.89,76475.67,0.05,-0.41763,0.00016,21.17607]
[1776772533461,45.89,76485.66,0.05,-0.41606,0.00016,21.16099]
[1776772535374,45.89,76484.36,0.05,-0.41627,0.00016,21.16298]
[1776772536421,45.89,76484.36,0.05,-0.41627,0.00016,21.16298]
[1776772536432,45.89,76484.36,0.05,-0.41627,0.00016,21.16298]
[1776772536734,45.89,76481.0,0.05,-0.41679,0.00016,21.16807]
[1776772538785,45.89,76478.46,0.05,-0.41719,0.00016,21.17189]
[1776772538799,45.89,76478.46,0.05,-0.41719,0.00016,21.17189]
[1776772538796,45.89,76477.48,0.05,-0.41735,0.00016,21.17336]
[1776772539200,45.89,76477.48,0.05,-0.41735,0.00016,21.17336]
[1776772539267,45.89,76477.48,0.05,-0.41735,0.00016,21.17336]
[1776772540456,45.89,76477.21,0.05,-0.41739,0.00016,21.17376]
[1776772540513,45.89,76477.21,0.05,-0.41739,0.00016,21.17376]
[1776772542801,45.89,76474.86,0.05,-0.41776,0.00016,21.17726]
[1776772543315,45.89,76469.14,0.05,-0.41865,0.00016,21.18572]
[1776772546101,45.89,76470.24,0.05,-0.41848,0.00016,21.18408]
[1776772546179,45.89,76470.24,0.05,-0.41848,0.00016,21.18408]
[1776772546860,45.89,76471.36,0.05,-0.4183,0.00016,21.18242]
[1776772547780,45.89,76467.86,0.05,-0.41885,0.00016,21.18756]
[1776772552965,45.89,76471.5,0.05,-0.41827,0.00016,21.18216]
[1776772559332,45.88,76475.3,0.05,-0.41768,0.00016,21.17647]
[1776772561827,45.88,76467.14,0.05,-0.41895,0.00016,21.18852]
[1776772566862,45.88,76465.47,0.05,-0.41921,0.00016,21.19092]
[1776772568786,45.88,76460.12,0.05,-0.42005,0.00016,21.19866]
[1776772570739,45.88,76454.31,0.05,-0.42096,0.00016,21.20696]
[1776772575766,45.87,76456.17,0.05,-0.42066,0.00016,21.20423]
[1776772579831,45.87,76457.2,0.05,-0.4205,0.00016,21.2027]
[1776772579979,45.87,76457.53,0.05,-0.42044,0.00016,21.20222]
[1776772580048,45.87,76457.53,0.05,-0.42044,0.00016,21.20222]
[1776772580149,45.87,76457.51,0.05,-0.42044,0.00016,21.20223]
[1776772581291,45.87,76457.51,0.05,-0.42044,0.00016,21.20223]
[1776772581347,45.87,76457.51,0.05,-0.42044,0.00016,21.20223]
[1776772581369,45.87,76457.51,0.05,-0.42044,0.00016,21.20223]
[1776772581504,45.87,76457.51,0.05,-0.42044,0.00016,21.20223]
[1776772581552,45.87,76457.51,0.05,-0.42044,0.00016,21.20223]
[1776772581674,45.87,76457.51,0.05,-0.42044,0.00016,21.20223]
[1776772581736,45.87,76457.51,0.05,-0.42044,0.00016,21.20223]
[1776772581802,45.87,76456.59,0.05,-0.42059,0.00016,21.20353]
[1776772581858,45.87,76456.59,0.05,-0.42059,0.00016,21.20353]
[1776772582410,45.87,76456.59,0.05,-0.42059,0.00016,21.20353]
[1776772582470,45.87,76456.59,0.05,-0.42059,0.00016,21.20353]
[1776772582482,45.86,76447.7,0.05,-0.42198,0.00016,21.21609]
[1776772583346,45.86,76447.7,0.05,-0.42198,0.00016,21.21609]
[1776772583436,45.86,76447.7,0.05,-0.42198,0.00016,21.21609]
[1776772583517,45.86,76447.7,0.05,-0.42198,0.00016,21.21609]
[1776772583586,45.86,76443.46,0.05,-0.42265,0.00016,21.22199]
[1776772584195,45.86,76443.46,0.05,-0.42265,0.00016,21.22199]
[1776772584344,45.86,76443.46,0.05,-0.42265,0.00016,21.22199]
[1776772584385,45.86,76443.46,0.05,-0.42265,0.00016,21.22199]
[1776772584524,45.86,76443.46,0.05,-0.42265,0.00016,21.22199]
[1776772584633,45.86,76443.46,0.05,-0.42265,0.00016,21.22199]
[1776772584747,45.86,76443.46,0.05,-0.42265,0.00016,21.22199]
[1776772584784,45.86,76443.46,0.05,-0.42265,0.00016,21.22199]
[1776772584847,45.86,76440.99,0.05,-0.42304,0.00016,21.2254]
[1776772586648,45.86,76435.66,0.05,-0.42388,0.00016,21.23271]
[1776772587430,45.86,76435.66,0.05,-0.42388,0.00016,21.23271]
[1776772587509,45.86,76435.66,0.05,-0.42388,0.00016,21.23271]
[1776772587737,45.86,76437.1,0.05,-0.42365,0.00016,21.23074]
[1776772594230,45.86,76437.12,0.05,-0.42363,0.00016,21.22656]
[1776772596527,45.86,76437.78,0.05,-0.42353,0.00016,21.22565]
[1776772596799,45.86,76439.74,0.05,-0.42322,0.00016,21.22296]
[1776772602024,45.86,76442.97,0.05,-0.42271,0.00016,21.21849]
[1776772607463,45.86,76441.93,0.05,-0.42287,0.00016,21.21993]
[1776772613363,45.86,76443.72,0.05,-0.42259,0.00016,21.21744]
[1776772618398,45.86,76444.4,0.05,-0.42248,0.00016,21.2165]
[1776772625447,45.86,76444.33,0.05,-0.4225,0.00016,21.21661]
[1776772630496,45.86,76444.78,0.05,-0.42243,0.00016,21.21599]
[1776772634140,45.86,76444.99,0.05,-0.42239,0.00016,21.2157]
[1776772634189,45.86,76444.99,0.05,-0.42239,0.00016,21.2157]
[1776772634326,45.86,76444.99,0.05,-0.42239,0.00016,21.2157]
[1776772634615,45.86,76444.99,0.05,-0.42239,0.00016,21.2157]
[1776772634724,45.86,76444.99,0.05,-0.42239,0.00016,21.2157]
[1776772634898,45.86,76452.52,0.05,-0.42121,0.00016,21.20512]
[1776772636524,45.86,76465.49,0.05,-0.41917,0.00016,21.18645]
[1776772637531,45.86,76465.76,0.05,-0.41912,0.00016,21.18602]
[1776772638096,45.86,76465.76,0.05,-0.41912,0.00016,21.18602]
[1776772638135,45.86,76465.76,0.05,-0.41912,0.00016,21.18602]
[1776772640083,45.86,76466.55,0.05,-0.419,0.00016,21.18485]
[1776772640732,45.86,76469.25,0.05,-0.41857,0.00016,21.18086]
[1776772645759,45.85,76469.49,0.05,-0.41853,0.00016,21.18043]
[1776772650141,45.85,76473.59,0.05,-0.41788,0.00016,21.17428]
[1776772650623,45.85,76473.59,0.05,-0.41788,0.00016,21.17428]
[1776772651995,45.85,76473.37,0.05,-0.4179,0.00016,21.17044]
[1776772652007,45.85,76473.37,0.05,-0.4179,0.00016,21.17044]
[1776772652636,45.85,76473.39,0.05,-0.41789,0.00016,21.17039]
[1776772657672,45.84,76473.25,0.05,-0.41791,0.00016,21.17055]
[1776772662711,45.84,76471.87,0.05,-0.41812,0.00016,21.17254]
[1776772668756,45.84,76470.13,0.05,-0.41839,0.00016,21.17505]
[1776772673791,45.83,76470.12,0.05,-0.41839,0.00016,21.175]
[1776772678826,45.83,76471.66,0.05,-0.41814,0.00016,21.17267]
[1776772683861,45.83,76470.37,0.05,-0.41834,0.00016,21.17454]
[1776772687113,45.82,76469.59,0.05,-0.41846,0.00016,21.17565]
[1776772687729,45.82,76469.59,0.05,-0.41846,0.00016,21.17565]
[1776772687808,45.82,76469.59,0.05,-0.41846,0.00016,21.17565]
[1776772687890,45.82,76485.22,0.05,-0.416,0.00016,21.15214]
[1776772688390,45.82,76485.22,0.05,-0.416,0.00016,21.15214]
[1776772688443,45.82,76485.22,0.05,-0.416,0.00016,21.15214]
[1776772688611,45.82,76485.22,0.05,-0.416,0.00016,21.15214]
[1776772688655,45.82,76485.22,0.05,-0.416,0.00016,21.15214]
[1776772688811,45.82,76485.22,0.05,-0.416,0.00016,21.15214]
[1776772688860,45.82,76485.22,0.05,-0.416,0.00016,21.15214]
[1776772688932,45.82,76485.22,0.05,-0.416,0.00016,21.15214]
[1776772688899,45.82,76495.52,0.05,-0.41439,0.00016,21.13624]
[1776772689905,45.83,76495.52,0.05,-0.41439,0.00016,21.13625]
[1776772690627,45.83,76495.52,0.05,-0.41439,0.00016,21.13625]
[1776772690952,45.83,76495.36,0.05,-0.41441,0.00016,21.1365]
[1776772692723,45.83,76495.36,0.05,-0.41441,0.00016,21.13651]
[1776772692926,45.83,76494.21,0.05,-0.4146,0.00016,21.13832]
[1776772697959,45.83,76494.94,0.05,-0.41448,0.00016,21.13723]
[1776772702995,45.83,76494.7,0.05,-0.41453,0.00016,21.13766]
[1776772708030,45.84,76491.52,0.05,-0.41503,0.00016,21.14265]
[1776772713065,45.84,76493.26,0.05,-0.41475,0.00016,21.13583]
[1776772716519,45.84,76500.17,0.05,-0.41367,0.00016,21.12504]
[1776772721729,45.84,76498.99,0.05,-0.41385,0.00016,21.12691]
[1776772727589,45.84,76501.78,0.05,-0.41342,0.00016,21.12253]
[1776772733205,45.84,76501.89,0.05,-0.4134,0.00016,21.12238]
[1776772740254,45.84,76501.49,0.05,-0.41347,0.00016,21.12304]
[1776772745763,45.84,76504.12,0.05,-0.41306,0.00016,21.11888]
[1776772751331,45.85,76501.15,0.05,-0.41352,0.00016,21.12361]
[1776772756369,45.85,76502.16,0.05,-0.41337,0.00016,21.12202]
[1776772762409,45.85,76502.34,0.05,-0.41334,0.00016,21.12176]
[1776772764422,45.85,76497.11,0.05,-0.41416,0.00016,21.13]
[1776772769458,45.85,76497.28,0.05,-0.41413,0.00016,21.12972]
[1776772774493,45.85,76498.04,0.05,-0.414,0.00016,21.12437]
[1776772780680,45.85,76499.52,0.05,-0.41377,0.00016,21.12204]
[1776772782972,45.85,76491.2,0.05,-0.41507,0.00016,21.13504]
[1776772784042,45.85,76480.14,0.05,-0.41681,0.00016,21.15197]
[1776772784114,45.85,76480.14,0.05,-0.41681,0.00016,21.15197]
[1776772784178,45.85,76480.14,0.05,-0.41681,0.00016,21.15197]
[1776772785018,45.85,76480.14,0.05,-0.41681,0.00016,21.15197]
[1776772785058,45.85,76476.5,0.05,-0.41738,0.00016,21.15745]
[1776772785075,45.85,76476.5,0.05,-0.41738,0.00016,21.15745]
[1776772785710,45.85,76476.5,0.05,-0.41738,0.00016,21.15745]
[1776772785941,45.85,76474.89,0.05,-0.41763,0.00016,21.15986]
[1776772788737,45.85,76474.65,0.05,-0.41767,0.00016,21.16021]
[1776772788752,45.85,76474.65,0.05,-0.41767,0.00016,21.16021]
[1776772788790,45.85,76474.65,0.05,-0.41767,0.00016,21.16021]
[1776772788827,45.85,76474.65,0.05,-0.41767,0.00016,21.16021]
[1776772788829,45.85,76470.23,0.05,-0.41836,0.00016,21.16678]
[1776772789082,45.85,76470.23,0.05,-0.41836,0.00016,21.16678]
[1776772789130,45.85,76470.23,0.05,-0.41836,0.00016,21.16678]
[1776772791843,45.85,76468.4,0.05,-0.41865,0.00016,21.16947]
[1776772791896,45.85,76468.25,0.05,-0.41867,0.00016,21.16968]
[1776772797282,45.84,76469.2,0.05,-0.41852,0.00016,21.16825]
[1776772801944,45.84,76475.3,0.05,-0.41756,0.00016,21.15915]
[1776772802657,45.84,76475.3,0.05,-0.41756,0.00016,21.15915]
[1776772802670,45.84,76475.3,0.05,-0.41756,0.00016,21.15915]
[1776772802954,45.84,76471.34,0.05,-0.41818,0.00016,21.16505]
[1776772808379,45.84,76469.36,0.05,-0.41849,0.00016,21.16795]
[1776772810084,45.84,76471.29,0.05,-0.41819,0.00016,21.1651]
[1776772809852,45.84,76486.99,0.05,-0.41572,0.00016,21.14141]
[1776772810120,45.84,76486.99,0.05,-0.41572,0.00016,21.14141]
[1776772810977,45.84,76485.5,0.05,-0.41596,0.00016,21.14369]
[1776772811973,45.84,76490.65,0.05,-0.41515,0.00016,21.13578]
[1776772812379,45.84,76490.65,0.05,-0.41515,0.00016,21.13578]
[1776772812387,45.84,76490.65,0.05,-0.41515,0.00016,21.13578]
[1776772812771,45.84,76490.65,0.05,-0.41515,0.00016,21.13579]
[1776772815895,45.84,76506.09,0.05,-0.41273,0.00016,21.11156]
[1776772820900,45.85,76500.34,0.05,-0.41364,0.00016,21.12077]
[1776772821989,45.85,76500.34,0.05,-0.41364,0.00016,21.12077]
[1776772822097,45.85,76498.78,0.05,-0.41388,0.00016,21.12324]
[1776772823038,45.85,76490.62,0.05,-0.41517,0.00016,21.13597]
[1776772828038,45.85,76488.86,0.05,-0.41544,0.00016,21.13871]
[1776772833097,45.85,76490.1,0.05,-0.41524,0.00016,21.13268]
[1776772836172,45.85,76491.45,0.05,-0.41503,0.00016,21.13061]
[1776772836184,45.85,76491.45,0.05,-0.41503,0.00016,21.13061]
[1776772836330,45.85,76491.45,0.05,-0.41503,0.00016,21.13062]
[1776772839956,45.86,76497.16,0.05,-0.41414,0.00016,21.12175]
[1776772841970,45.85,76503.06,0.05,-0.41321,0.00016,21.11244]
[1776772847020,45.85,76499.07,0.05,-0.41383,0.00016,21.11873]
[1776772847064,45.85,76499.07,0.05,-0.41383,0.00016,21.11873]
[1776772847085,45.85,76499.07,0.05,-0.41383,0.00016,21.11873]
[1776772847065,45.85,76483.49,0.05,-0.41628,0.00016,21.14283]
[1776772847228,45.85,76483.49,0.05,-0.41628,0.00016,21.14283]
[1776772847329,45.85,76483.49,0.05,-0.41628,0.00016,21.14283]
[1776772847428,45.85,76483.49,0.05,-0.41628,0.00016,21.14283]
[1776772847479,45.85,76483.49,0.05,-0.41628,0.00016,21.14283]
[1776772847640,45.85,76483.49,0.05,-0.41628,0.00016,21.14283]
[1776772847734,45.85,76483.49,0.05,-0.41628,0.00016,21.14283]
[1776772848016,45.85,76483.49,0.05,-0.41628,0.00016,21.14284]
[1776772849127,45.85,76469.18,0.05,-0.41853,0.00016,21.16429]
[1776772849401,45.85,76469.18,0.05,-0.41853,0.00016,21.16429]
[1776772849410,45.85,76469.18,0.05,-0.41853,0.00016,21.16429]
[1776772849412,45.85,76469.18,0.05,-0.41853,0.00016,21.16429]
[1776772850033,45.85,76469.18,0.05,-0.41853,0.00016,21.16429]
[1776772851037,45.85,76469.24,0.05,-0.41852,0.00016,21.16419]
[1776772857116,45.85,76468.9,0.05,-0.41857,0.00016,21.16464]
[1776772862171,45.85,76470.09,0.05,-0.41837,0.00016,21.16284]
[1776772864691,45.85,76470.28,0.05,-0.41834,0.00016,21.16255]
[1776772865020,45.85,76481.51,0.05,-0.41658,0.00016,21.14572]
[1776772865309,45.85,76481.51,0.05,-0.41658,0.00016,21.14572]
[1776772866127,45.85,76484.66,0.05,-0.41608,0.00016,21.14093]
[1776772866701,45.85,76484.66,0.05,-0.41608,0.00016,21.14093]
[1776772866775,45.85,76484.66,0.05,-0.41608,0.00016,21.14093]
[1776772866867,45.85,76484.66,0.05,-0.41608,0.00016,21.14093]
[1776772866939,45.85,76484.66,0.05,-0.41608,0.00016,21.14093]
[1776772868746,45.85,76488.43,0.05,-0.41549,0.00016,21.13516]
[1776772868806,45.85,76488.43,0.05,-0.41549,0.00016,21.13516]
[1776772870742,45.85,76484.61,0.05,-0.41609,0.00016,21.14102]
[1776772871139,45.85,76484.36,0.05,-0.41613,0.00016,21.14141]
[1776772874792,45.85,76483.77,0.05,-0.41623,0.00016,21.14231]
[1776772875120,45.85,76484.38,0.05,-0.41613,0.00016,21.14139]
[1776772876819,45.85,76484.38,0.05,-0.41613,0.00016,21.14139]
[1776772876825,45.85,76484.38,0.05,-0.41613,0.00016,21.14139]
[1776772876880,45.85,76484.38,0.05,-0.41613,0.00016,21.14139]
[1776772876920,45.85,76484.38,0.05,-0.41613,0.00016,21.14139]
[1776772877588,45.85,76484.38,0.05,-0.41613,0.00016,21.14139]
[1776772878156,45.85,76481.64,0.05,-0.41656,0.00016,21.14557]
[1776772878514,45.85,76481.64,0.05,-0.41656,0.00016,21.14557]
[1776772878557,45.85,76481.64,0.05,-0.41656,0.00016,21.14557]
[1776772878598,45.85,76471.91,0.05,-0.41809,0.00016,21.16017]
[1776772880569,45.85,76471.91,0.05,-0.41809,0.00016,21.16016]
[1776772880583,45.85,76471.91,0.05,-0.41809,0.00016,21.16016]
[1776772880667,45.85,76463.15,0.05,-0.41947,0.00016,21.17303]
[1776772886340,45.85,76467.34,0.05,-0.4188,0.00016,21.16686]
[1776772889647,45.84,76474.8,0.05,-0.41763,0.00016,21.15579]
[1776772890424,45.84,76480.92,0.05,-0.41667,0.00016,21.14658]
[1776772898424,45.85,76480.61,0.05,-0.41671,0.00016,21.14292]
[1776772903459,45.85,76478.99,0.05,-0.41696,0.00016,21.14539]
[1776772904653,45.85,76478.99,0.05,-0.41696,0.00016,21.14539]
[1776772904699,45.85,76478.99,0.05,-0.41696,0.00016,21.14539]
[1776772905133,45.85,76475.72,0.05,-0.41748,0.00016,21.1503]
[1776772905633,45.85,76475.72,0.05,-0.41748,0.00016,21.1503]
[1776772906074,45.85,76475.72,0.05,-0.41748,0.00016,21.1503]
[1776772906154,45.85,76493.51,0.05,-0.41468,0.00016,21.12314]
[1776772906226,45.85,76493.51,0.05,-0.41468,0.00016,21.12314]
[1776772907184,45.85,76489.3,0.05,-0.41534,0.00016,21.12966]
[1776772908173,45.85,76489.3,0.05,-0.41534,0.00016,21.12966]
[1776772908188,45.85,76489.3,0.05,-0.41534,0.00016,21.12966]
[1776772908315,45.85,76493.08,0.05,-0.41475,0.00016,21.1238]
[1776772908453,45.85,76493.08,0.05,-0.41475,0.00016,21.1238]
[1776772908509,45.85,76502.01,0.05,-0.41335,0.00016,21.10979]
[1776772909308,45.85,76502.01,0.05,-0.41335,0.00016,21.10979]
[1776772909613,45.85,76501.42,0.05,-0.41344,0.00016,21.11073]
[1776772910750,45.85,76501.42,0.05,-0.41344,0.00016,21.11073]
[1776772910802,45.85,76501.42,0.05,-0.41344,0.00016,21.11073]
[1776772912783,45.85,76498.99,0.05,-0.41382,0.00016,21.11457]
[1776772913159,45.85,76497.93,0.05,-0.41399,0.00016,21.11624]
[1776772916864,45.85,76496.86,0.05,-0.41416,0.00016,21.11793]
[1776772916873,45.85,76496.86,0.05,-0.41416,0.00016,21.11793]
[1776772917064,45.85,76496.96,0.05,-0.41414,0.00016,21.11778]
[1776772918111,45.85,76511.97,0.05,-0.41179,0.00016,21.09387]
[1776772919163,45.85,76511.59,0.05,-0.41185,0.00016,21.09448]
[1776772919379,45.85,76511.59,0.05,-0.41185,0.00016,21.09448]
[1776772919781,45.85,76512.4,0.05,-0.41172,0.00016,21.09317]
[1776772920286,45.85,76512.4,0.05,-0.41172,0.00016,21.09317]
[1776772920660,45.85,76512.4,0.05,-0.41172,0.00016,21.09317]
[1776772920761,45.85,76505.07,0.05,-0.41287,0.00016,21.10494]
[1776772921327,45.85,76505.07,0.05,-0.41287,0.00016,21.10494]
[1776772922293,45.85,76505.07,0.05,-0.41287,0.00016,21.10495]
[1776772923527,45.85,76502.06,0.05,-0.41334,0.00016,21.10974]
[1776772923545,45.85,76502.06,0.05,-0.41334,0.00016,21.10974]
[1776772923607,45.85,76504.21,0.05,-0.41301,0.00016,21.10634]
[1776772926924,45.85,76498.73,0.05,-0.41387,0.00016,21.11502]
[1776772928143,45.85,76491.22,0.05,-0.41505,0.00016,21.12676]
[1776772929466,45.85,76491.24,0.05,-0.41505,0.00016,21.12674]
[1776772930236,45.85,76490.93,0.05,-0.41509,0.00016,21.12723]
[1776772931132,45.85,76490.93,0.05,-0.41509,0.00016,21.12723]
[1776772931200,45.85,76484.38,0.05,-0.41612,0.00016,21.13731]
[1776772931568,45.85,76484.38,0.05,-0.41612,0.00016,21.13731]
[1776772932178,45.85,76474.17,0.05,-0.41773,0.00016,21.15272]
[1776772937048,45.85,76473.27,0.05,-0.41787,0.00016,21.15406]
[1776772937059,45.85,76473.27,0.05,-0.41787,0.00016,21.15406]
[1776772937097,45.85,76472.89,0.05,-0.41793,0.00016,21.15462]
[1776772942106,45.85,76471.85,0.05,-0.41809,0.00016,21.15617]
[1776772942462,45.85,76471.69,0.05,-0.41812,0.00016,21.15641]
[1776772942560,45.85,76471.69,0.05,-0.41812,0.00016,21.15641]
[1776772942889,45.85,76471.69,0.05,-0.41812,0.00016,21.15641]
[1776772942900,45.85,76471.69,0.05,-0.41812,0.00016,21.15641]
[1776772943004,45.85,76471.69,0.05,-0.41812,0.00016,21.15641]
[1776772943024,45.85,76471.69,0.05,-0.41812,0.00016,21.15641]
[1776772943079,45.85,76471.69,0.05,-0.41812,0.00016,21.15641]
[1776772943173,45.85,76471.69,0.05,-0.41812,0.00016,21.15641]
[1776772943202,45.85,76471.69,0.05,-0.41812,0.00016,21.15641]
[1776772943200,45.85,76490.7,0.05,-0.41513,0.00016,21.1276]
[1776772943295,45.85,76490.7,0.05,-0.41513,0.00016,21.1276]
[1776772943644,45.85,76490.7,0.05,-0.41513,0.00016,21.1276]
[1776772943748,45.85,76490.7,0.05,-0.41513,0.00016,21.12762]
[1776772944754,45.85,76497.54,0.05,-0.41406,0.00016,21.11698]
[1776772946238,45.85,76497.54,0.05,-0.41406,0.00016,21.11698]
[1776772946252,45.85,76497.54,0.05,-0.41406,0.00016,21.11698]
[1776772946733,45.86,76494.47,0.05,-0.41455,0.00016,21.1218]
[1776772946834,45.86,76496.86,0.05,-0.41417,0.00016,21.11808]
[1776772947362,45.86,76496.86,0.05,-0.41417,0.00016,21.11808]
[1776772947432,45.86,76496.86,0.05,-0.41417,0.00016,21.11808]
[1776772948587,45.86,76498.41,0.05,-0.41393,0.00016,21.11567]
[1776772948631,45.86,76498.41,0.05,-0.41393,0.00016,21.11567]
[1776772949159,45.86,76499.27,0.05,-0.4138,0.00016,21.11434]
[1776772951761,45.86,76499.41,0.05,-0.41378,0.00016,21.11416]
[1776772951767,45.86,76499.41,0.05,-0.41378,0.00016,21.11416]
[1776772952200,45.86,76496.86,0.05,-0.41417,0.00016,21.11402]
[1776772957252,45.87,76498.35,0.05,-0.41394,0.00016,21.11176]
[1776772962273,45.87,76498.33,0.05,-0.41395,0.00016,21.11189]
[1776772966622,45.88,76496.92,0.05,-0.41418,0.00016,21.11418]
[1776772967847,45.88,76496.92,0.05,-0.41418,0.00016,21.1142]
[1776772967917,45.88,76497.19,0.05,-0.41414,0.00016,21.11379]
[1776772972953,45.88,76495.28,0.05,-0.41445,0.00016,21.11686]
[1776772975076,45.88,76488.59,0.05,-0.4155,0.00016,21.12725]
[1776772976982,45.88,76481.59,0.05,-0.4166,0.00016,21.13794]
[1776772980231,45.88,76480.37,0.05,-0.41679,0.00016,21.1398]
[1776772980244,45.89,76479.73,0.05,-0.41689,0.00016,21.14077]
[1776772980445,45.89,76479.73,0.05,-0.41689,0.00016,21.14077]
[1776772980510,45.89,76479.73,0.05,-0.41689,0.00016,21.14077]
[1776772982034,45.89,76479.45,0.05,-0.41693,0.00016,21.1412]
[1776772982091,45.89,76479.45,0.05,-0.41693,0.00016,21.1412]
[1776772983111,45.89,76476.5,0.05,-0.4174,0.00016,21.14563]
[1776772983153,45.89,76476.5,0.05,-0.4174,0.00016,21.14563]
[1776772984037,45.89,76477.3,0.05,-0.41727,0.00016,21.14444]
[1776772984047,45.89,76477.3,0.05,-0.41727,0.00016,21.14444]
[1776772984264,45.89,76477.67,0.05,-0.41722,0.00016,21.14389]
[1776772989319,45.89,76476.29,0.05,-0.41743,0.00016,21.14598]
[1776772994391,45.89,76473.41,0.05,-0.41789,0.00016,21.15029]
[1776772999391,45.89,76471.5,0.05,-0.41819,0.00016,21.15312]
[1776773004404,45.89,76471.45,0.05,-0.4182,0.00016,21.1532]
[1776773010015,45.89,76471.38,0.05,-0.41821,0.00016,21.1533]
[1776773012376,45.89,76473.3,0.05,-0.41789,0.00016,21.1463]
[1776773012519,45.89,76473.3,0.05,-0.41789,0.00016,21.1463]
[1776773012641,45.89,76473.3,0.05,-0.41789,0.00016,21.1463]
[1776773012700,45.89,76473.3,0.05,-0.41789,0.00016,21.1463]
[1776773012855,45.89,76473.3,0.05,-0.41789,0.00016,21.1463]
[1776773012906,45.89,76473.3,0.05,-0.41789,0.00016,21.1463]
[1776773013053,45.89,76473.3,0.05,-0.41789,0.00016,21.1463]
[1776773013113,45.89,76473.3,0.05,-0.41789,0.00016,21.1463]
[1776773013260,45.89,76473.3,0.05,-0.41789,0.00016,21.1463]
[1776773013315,45.89,76473.3,0.05,-0.41789,0.00016,21.1463]
[1776773013236,45.89,76473.3,0.05,-0.41789,0.00016,21.1463]
[1776773013465,45.89,76473.3,0.05,-0.41789,0.00016,21.1463]
[1776773013518,45.89,76473.3,0.05,-0.41789,0.00016,21.1463]
[1776773013520,45.89,76473.3,0.05,-0.41789,0.00016,21.1463]
[1776773013532,45.89,76473.3,0.05,-0.41789,0.00016,21.1463]
[1776773013729,45.89,76473.3,0.05,-0.41789,0.00016,21.1463]
[1776773013810,45.89,76473.3,0.05,-0.41789,0.00016,21.1463]
[1776773013936,45.89,76473.3,0.05,-0.41789,0.00016,21.1463]
[1776773014243,45.89,76471.22,0.05,-0.41822,0.00016,21.14939]
[1776773014490,45.89,76471.22,0.05,-0.41822,0.00016,21.14939]
[1776773014498,45.89,76471.22,0.05,-0.41822,0.00016,21.14939]
[1776773015070,45.89,76471.22,0.05,-0.41822,0.00016,21.14939]
[1776773015249,45.89,76469.64,0.05,-0.41847,0.00016,21.15172]
[1776773018319,45.89,76469.36,0.05,-0.41851,0.00016,21.15213]
[1776773018329,45.89,76469.36,0.05,-0.41851,0.00016,21.15213]
[1776773018331,45.89,76469.36,0.05,-0.41851,0.00016,21.15213]
[1776773019224,45.89,76463.18,0.05,-0.41948,0.00016,21.16118]
[1776773024268,45.89,76460.74,0.05,-0.41986,0.00016,21.1647]
[1776773025321,45.89,76451.34,0.05,-0.42134,0.00016,21.17814]
[1776773026329,45.89,76444.68,0.05,-0.42239,0.00016,21.18747]
[1776773028618,45.88,76443.89,0.05,-0.42251,0.00016,21.18854]
[1776773028660,45.88,76443.89,0.05,-0.42251,0.00016,21.18854]
[1776773030615,45.88,76445.41,0.05,-0.42227,0.00016,21.1864]
[1776773030643,45.88,76445.41,0.05,-0.42227,0.00016,21.1864]
[1776773030846,45.88,76445.41,0.05,-0.42227,0.00016,21.1864]
[1776773030902,45.88,76445.41,0.05,-0.42227,0.00016,21.1864]
[1776773031049,45.88,76445.41,0.05,-0.42227,0.00016,21.1864]
[1776773031086,45.88,76445.41,0.05,-0.42227,0.00016,21.1864]
[1776773031362,45.88,76445.95,0.05,-0.42218,0.00016,21.18563]
[1776773036397,45.88,76449.8,0.05,-0.42157,0.00016,21.18016]
[1776773037650,45.87,76456.87,0.05,-0.42046,0.00016,21.17008]
[1776773044031,45.87,76454.7,0.05,-0.42079,0.00016,21.1731]
[1776773049291,45.87,76450.3,0.05,-0.42148,0.00016,21.1793]
[1776773051567,45.86,76441.41,0.05,-0.42288,0.00016,21.19169]
[1776773053716,45.86,76438.6,0.05,-0.42332,0.00016,21.19553]
[1776773053804,45.86,76438.6,0.05,-0.42332,0.00016,21.19553]
[1776773053900,45.86,76438.6,0.05,-0.42332,0.00016,21.19553]
[1776773053930,45.86,76436.48,0.05,-0.42365,0.00016,21.19841]
[1776773054448,45.86,76436.48,0.05,-0.42365,0.00016,21.19841]
[1776773054508,45.86,76436.48,0.05,-0.42365,0.00016,21.19841]
[1776773054946,45.86,76436.48,0.05,-0.42365,0.00016,21.19841]
[1776773055070,45.86,76436.48,0.05,-0.42365,0.00016,21.19841]
[1776773055095,45.86,76436.48,0.05,-0.42365,0.00016,21.19841]
[1776773055220,45.86,76436.48,0.05,-0.42365,0.00016,21.19841]
[1776773055511,45.86,76425.25,0.05,-0.42542,0.00016,21.21355]
[1776773056042,45.86,76425.25,0.05,-0.42542,0.00016,21.21355]
[1776773056242,45.86,76425.25,0.05,-0.42542,0.00016,21.21355]
[1776773056294,45.86,76409.55,0.05,-0.4279,0.00016,21.23401]
[1776773056639,45.86,76409.55,0.05,-0.4279,0.00016,21.23401]
[1776773056989,45.86,76409.55,0.05,-0.4279,0.00016,21.23401]
[1776773057153,45.86,76409.55,0.05,-0.4279,0.00016,21.23401]
[1776773057365,45.86,76401.71,0.05,-0.42914,0.00016,21.24391]
[1776773059255,45.86,76401.71,0.05,-0.42914,0.00016,21.24391]
[1776773059290,45.86,76401.71,0.05,-0.42914,0.00016,21.24391]
[1776773059337,45.86,76401.71,0.05,-0.42914,0.00016,21.24391]
[1776773059357,45.86,76402.92,0.05,-0.42895,0.00016,21.2424]
[1776773060321,45.86,76402.92,0.05,-0.42895,0.00016,21.2424]
[1776773060578,45.86,76395.3,0.05,-0.43016,0.00016,21.25187]
[1776773061998,45.86,76388.51,0.05,-0.43123,0.00016,21.26014]
[1776773064376,45.86,76378.76,0.05,-0.43278,0.00016,21.27174]
[1776773069235,45.86,76382.25,0.05,-0.43222,0.00016,21.2676]
[1776773069248,45.86,76382.25,0.05,-0.43222,0.00016,21.2676]
[1776773069326,45.86,76383.55,0.05,-0.43201,0.00016,21.26605]
[1776773074360,45.86,76385.82,0.05,-0.43164,0.00016,21.2592]
[1776773075021,45.86,76388.54,0.05,-0.43121,0.00016,21.25593]
[1776773075403,45.86,76391.44,0.05,-0.43075,0.00016,21.25241]
[1776773076236,45.86,76391.44,0.05,-0.43075,0.00016,21.25241]
[1776773076333,45.86,76393.33,0.05,-0.43045,0.00016,21.25011]
[1776773078323,45.86,76400.75,0.05,-0.42928,0.00016,21.24095]
[1776773081279,45.86,76405.26,0.05,-0.42857,0.00016,21.2353]
[1776773087129,45.86,76402.73,0.05,-0.42897,0.00016,21.23853]
[1776773092151,45.86,76404.58,0.05,-0.42868,0.00016,21.23624]
[1776773095514,45.87,76403.56,0.05,-0.42885,0.00016,21.23756]
[1776773096394,45.87,76403.65,0.05,-0.42883,0.00016,21.23746]
[1776773099213,45.87,76402.78,0.05,-0.42897,0.00016,21.23857]
[1776773099425,45.87,76402.57,0.05,-0.42901,0.00016,21.23884]
[1776773104325,45.87,76395.41,0.05,-0.43014,0.00016,21.24776]
[1776773107399,45.87,76389.14,0.05,-0.43114,0.00016,21.25541]
[1776773112293,45.88,76394.22,0.05,-0.43034,0.00016,21.24925]
[1776773113707,45.88,76394.1,0.05,-0.43036,0.00016,21.2494]
[1776773114191,45.88,76394.36,0.05,-0.43032,0.00016,21.24909]
[1776773119207,45.88,76396.17,0.05,-0.43003,0.00016,21.24685]
[1776773123442,45.87,76406.13,0.05,-0.42845,0.00016,21.23441]
[1776773123941,45.87,76406.13,0.05,-0.42845,0.00016,21.23441]
[1776773123950,45.87,76406.13,0.05,-0.42845,0.00016,21.23441]
[1776773124063,45.87,76406.13,0.05,-0.42845,0.00016,21.23441]
[1776773124210,45.87,76406.13,0.05,-0.42845,0.00016,21.23441]
[1776773124276,45.87,76406.13,0.05,-0.42845,0.00016,21.23441]
[1776773124417,45.87,76406.13,0.05,-0.42845,0.00016,21.23441]
[1776773124371,45.87,76418.84,0.05,-0.42644,0.00016,21.21803]
[1776773124486,45.87,76418.84,0.05,-0.42644,0.00016,21.21803]
[1776773124625,45.87,76418.84,0.05,-0.42644,0.00016,21.21803]
[1776773124694,45.87,76418.84,0.05,-0.42644,0.00016,21.21803]
[1776773124834,45.87,76418.84,0.05,-0.42644,0.00016,21.21803]
[1776773124902,45.87,76418.84,0.05,-0.42644,0.00016,21.21803]
[1776773125011,45.87,76418.84,0.05,-0.42644,0.00016,21.21803]
[1776773125033,45.87,76418.84,0.05,-0.42644,0.00016,21.21803]
[1776773125082,45.87,76418.84,0.05,-0.42644,0.00016,21.21803]
[1776773125251,45.87,76418.84,0.05,-0.42644,0.00016,21.21803]
[1776773125294,45.87,76418.84,0.05,-0.42644,0.00016,21.21803]
[1776773125309,45.87,76418.84,0.05,-0.42644,0.00016,21.21803]
[1776773125407,45.87,76419.59,0.05,-0.42632,0.00016,21.21702]
[1776773126726,45.87,76419.59,0.05,-0.42631,0.00016,21.217]
[1776773127423,45.87,76421.67,0.05,-0.42598,0.00016,21.21424]
[1776773131334,45.86,76426.51,0.05,-0.4252,0.00016,21.20357]
[1776773132038,45.86,76426.51,0.05,-0.4252,0.00016,21.20357]
[1776773132045,45.86,76426.51,0.05,-0.4252,0.00016,21.20357]
[1776773132411,45.86,76428.65,0.05,-0.42486,0.00016,21.20068]
[1776773134287,45.85,76429.52,0.05,-0.42472,0.00016,21.19949]
[1776773134388,45.86,76436.11,0.05,-0.42368,0.00016,21.19056]
[1776773136060,45.86,76436.11,0.05,-0.42368,0.00016,21.19056]
[1776773136122,45.86,76436.11,0.05,-0.42368,0.00016,21.19056]
[1776773141153,45.86,76441.15,0.05,-0.42288,0.00016,21.18366]
[1776773144131,45.86,76442.41,0.05,-0.42269,0.00016,21.18192]
[1776773144471,45.86,76445.88,0.05,-0.42214,0.00016,21.17709]
[1776773148476,45.86,76451.77,0.05,-0.42121,0.00016,21.1688]
[1776773151397,45.86,76445.86,0.05,-0.42214,0.00016,21.17712]
[1776773156423,45.86,76447.41,0.05,-0.4219,0.00016,21.17497]
[1776773159555,45.86,76452.95,0.05,-0.42103,0.00016,21.16715]
[1776773164578,45.86,76454.78,0.05,-0.42074,0.00016,21.16455]
[1776773169662,45.86,76453.24,0.05,-0.42098,0.00016,21.16674]
[1776773171194,45.86,76452.83,0.05,-0.42105,0.00016,21.16733]
[1776773171240,45.86,76452.83,0.05,-0.42105,0.00016,21.16733]
[1776773171368,45.86,76452.83,0.05,-0.42105,0.00016,21.16733]
[1776773173382,45.86,76447.54,0.05,-0.42188,0.00016,21.17476]
[1776773174780,45.86,76445.33,0.05,-0.42222,0.00016,21.17783]
[1776773174845,45.86,76445.33,0.05,-0.42222,0.00016,21.17783]
[1776773174977,45.86,76445.33,0.05,-0.42222,0.00016,21.17783]
[1776773175057,45.86,76445.33,0.05,-0.42222,0.00016,21.17783]
[1776773175223,45.86,76445.33,0.05,-0.42222,0.00016,21.17783]
[1776773175304,45.86,76445.33,0.05,-0.42222,0.00016,21.17783]
[1776773175394,45.85,76445.8,0.05,-0.42215,0.00016,21.17714]
[1776773176401,45.85,76437.66,0.05,-0.42343,0.00016,21.18842]
[1776773176691,45.85,76437.66,0.05,-0.42343,0.00016,21.18842]
[1776773176732,45.85,76437.66,0.05,-0.42343,0.00016,21.18842]
[1776773176952,45.85,76437.66,0.05,-0.42343,0.00016,21.18842]
[1776773177477,45.85,76435.7,0.05,-0.42374,0.00016,21.19109]
[1776773178660,45.85,76435.12,0.05,-0.42383,0.00016,21.19187]
[1776773179423,45.85,76435.12,0.05,-0.42383,0.00016,21.19186]
[1776773184457,45.85,76437.18,0.05,-0.4235,0.00016,21.18902]
[1776773186104,45.85,76436.81,0.05,-0.42356,0.00016,21.18952]
[1776773186510,45.85,76436.08,0.05,-0.42367,0.00016,21.19052]
[1776773191518,45.85,76437.22,0.05,-0.42349,0.00016,21.18894]
[1776773194529,45.85,76445.59,0.05,-0.42216,0.00016,21.17319]
[1776773199521,45.85,76436.87,0.05,-0.42354,0.00016,21.18529]
[1776773205033,45.85,76439.61,0.05,-0.42311,0.00016,21.18153]
[1776773206510,45.85,76439.61,0.05,-0.42311,0.00016,21.18154]
[1776773207504,45.85,76446.06,0.05,-0.42209,0.00016,21.17258]
[1776773209454,45.85,76451.58,0.05,-0.42122,0.00016,21.16478]
[1776773211332,45.85,76453.26,0.05,-0.42095,0.00016,21.16238]
[1776773211347,45.85,76453.26,0.05,-0.42095,0.00016,21.16238]
[1776773211462,45.85,76453.94,0.05,-0.42084,0.00016,21.16139]
[1776773217254,45.84,76457.43,0.05,-0.42028,0.00016,21.15631]
[1776773222193,45.84,76457.4,0.05,-0.42028,0.00016,21.15629]
[1776773222303,45.84,76457.4,0.05,-0.42028,0.00016,21.15629]
[1776773222430,45.84,76457.4,0.05,-0.42028,0.00016,21.15629]
[1776773222502,45.84,76457.4,0.05,-0.42028,0.00016,21.15629]
[1776773222507,45.84,76458.0,0.05,-0.42019,0.00016,21.15541]
[1776773223478,45.84,76447.1,0.05,-0.4219,0.00016,21.1709]
[1776773225305,45.84,76447.1,0.05,-0.4219,0.00016,21.1709]
[1776773225462,45.84,76447.1,0.05,-0.4219,0.00016,21.1709]
[1776773225482,45.84,76447.1,0.05,-0.4219,0.00016,21.1709]
[1776773225480,45.84,76444.59,0.05,-0.4223,0.00016,21.17441]
[1776773227543,45.84,76438.72,0.05,-0.42323,0.00016,21.18255]
[1776773227981,45.84,76438.72,0.05,-0.42323,0.00016,21.18255]
[1776773228050,45.84,76438.72,0.05,-0.42323,0.00016,21.18255]
[1776773228194,45.84,76438.72,0.05,-0.42323,0.00016,21.18255]
[1776773228255,45.84,76438.72,0.05,-0.42323,0.00016,21.18255]
[1776773228356,45.84,76438.23,0.05,-0.4233,0.00016,21.18322]
[1776773231246,45.84,76437.59,0.05,-0.4234,0.00016,21.1841]
[1776773231254,45.84,76437.59,0.05,-0.4234,0.00016,21.1841]
[1776773231561,45.84,76439.14,0.05,-0.42316,0.00016,21.18198]
[1776773236562,45.84,76439.66,0.05,-0.42308,0.00016,21.18127]
[1776773238680,45.84,76444.81,0.05,-0.42227,0.00016,21.17413]
[1776773243714,45.83,76444.89,0.05,-0.42224,0.00016,21.17392]
[1776773248604,45.82,76451.75,0.05,-0.42115,0.00016,21.16415]
[1776773253189,45.82,76456.44,0.05,-0.4204,0.00016,21.15327]
[1776773254500,45.82,76462.01,0.05,-0.41952,0.00016,21.1452]
[1776773259520,45.82,76463.32,0.05,-0.41931,0.00016,21.14325]
[1776773260543,45.82,76451.79,0.05,-0.42113,0.00016,21.15985]
[1776773265558,45.82,76449.82,0.05,-0.42144,0.00016,21.16267]
[1776773270614,45.82,76446.47,0.05,-0.42197,0.00016,21.16741]
[1776773275709,45.82,76445.81,0.05,-0.42208,0.00016,21.16835]
[1776773277466,45.82,76451.36,0.05,-0.4212,0.00016,21.16053]
[1776773281336,45.82,76458.9,0.05,-0.42001,0.00016,21.14976]
[1776773281651,45.82,76458.9,0.05,-0.42001,0.00016,21.14976]
[1776773281661,45.82,76458.9,0.05,-0.42001,0.00016,21.14976]
[1776773281817,45.82,76458.9,0.05,-0.42001,0.00016,21.14976]
[1776773282065,45.82,76458.9,0.05,-0.42001,0.00016,21.14976]
[1776773282115,45.82,76458.9,0.05,-0.42001,0.00016,21.14976]
[1776773282282,45.82,76462.58,0.05,-0.41943,0.00016,21.14441]
[1776773284143,45.82,76465.48,0.05,-0.41897,0.00016,21.14015]
[1776773284548,45.82,76468.03,0.05,-0.41857,0.00016,21.13639]
[1776773286511,45.82,76475.02,0.05,-0.41747,0.00016,21.12597]
[1776773288189,45.82,76475.58,0.05,-0.41738,0.00016,21.12513]
[1776773288224,45.82,76475.01,0.05,-0.41747,0.00016,21.12598]
[1776773293561,45.82,76479.11,0.05,-0.41682,0.00016,21.11979]
[1776773296057,45.82,76481.76,0.05,-0.41641,0.00016,21.11577]
[1776773296242,45.82,76481.39,0.05,-0.41646,0.00016,21.11633]
[1776773296809,45.82,76481.39,0.05,-0.41646,0.00016,21.11633]
[1776773297249,45.82,76481.16,0.05,-0.4165,0.00016,21.11668]
[1776773298271,45.82,76481.16,0.05,-0.4165,0.00016,21.11668]
[1776773298634,45.82,76478.89,0.05,-0.41686,0.00016,21.12012]
[1776773303450,45.82,76480.02,0.05,-0.41668,0.00016,21.11841]
[1776773303539,45.82,76480.02,0.05,-0.41668,0.00016,21.11841]
[1776773308052,45.82,76479.62,0.05,-0.41674,0.00016,21.11902]
[1776773308062,45.82,76479.62,0.05,-0.41674,0.00016,21.11902]
[1776773308326,45.82,76478.25,0.05,-0.41696,0.00016,21.12109]
[1776773313361,45.82,76476.77,0.05,-0.41718,0.00016,21.11916]
[1776773318395,45.82,76471.42,0.05,-0.41802,0.00016,21.12716]
[1776773323431,45.82,76471.29,0.05,-0.41804,0.00016,21.12733]
[1776773328664,45.82,76473.31,0.05,-0.41772,0.00016,21.12431]
[1776773329659,45.82,76472.6,0.05,-0.41783,0.00016,21.12536]
[1776773335516,45.82,76471.99,0.05,-0.41793,0.00016,21.12626]
[1776773340550,45.82,76467.74,0.05,-0.41859,0.00016,21.13253]
[1776773343177,45.81,76467.87,0.05,-0.41857,0.00016,21.13233]
[1776773343571,45.81,76467.89,0.05,-0.41857,0.00016,21.1323]
[1776773345629,45.81,76467.67,0.05,-0.4186,0.00016,21.13262]
[1776773345661,45.81,76460.56,0.05,-0.41972,0.00016,21.14302]
[1776773345749,45.81,76460.56,0.05,-0.41972,0.00016,21.14302]
[1776773345817,45.81,76460.56,0.05,-0.41972,0.00016,21.14302]
[1776773345938,45.81,76460.56,0.05,-0.41972,0.00016,21.14302]
[1776773346002,45.81,76460.56,0.05,-0.41972,0.00016,21.14302]
[1776773346146,45.81,76460.56,0.05,-0.41972,0.00016,21.14302]
[1776773346189,45.81,76460.56,0.05,-0.41972,0.00016,21.14302]
[1776773346287,45.81,76460.56,0.05,-0.41972,0.00016,21.14302]
[1776773346344,45.81,76460.56,0.05,-0.41972,0.00016,21.14302]
[1776773346410,45.81,76460.56,0.05,-0.41972,0.00016,21.14302]
[1776773346547,45.81,76460.56,0.05,-0.41972,0.00016,21.14302]
[1776773346624,45.81,76450.45,0.05,-0.42132,0.00016,21.15752]
[1776773346752,45.81,76450.45,0.05,-0.42132,0.00016,21.15752]
[1776773346866,45.81,76450.45,0.05,-0.42132,0.00016,21.15752]
[1776773346903,45.81,76450.45,0.05,-0.42132,0.00016,21.15752]
[1776773346964,45.81,76450.45,0.05,-0.42132,0.00016,21.15752]
[1776773347100,45.81,76450.45,0.05,-0.42132,0.00016,21.15752]
[1776773347170,45.81,76450.45,0.05,-0.42132,0.00016,21.15752]
[1776773347344,45.81,76450.45,0.05,-0.42132,0.00016,21.15752]
[1776773347407,45.81,76450.45,0.05,-0.42132,0.00016,21.15752]
[1776773347547,45.81,76450.45,0.05,-0.42132,0.00016,21.15752]
[1776773347588,45.81,76450.45,0.05,-0.42132,0.00016,21.15752]
[1776773347645,45.81,76447.93,0.05,-0.42172,0.00016,21.1611]
[1776773347792,45.81,76447.93,0.05,-0.42172,0.00016,21.1611]
[1776773347973,45.81,76447.93,0.05,-0.42172,0.00016,21.1611]
[1776773347995,45.81,76447.93,0.05,-0.42172,0.00016,21.1611]
[1776773348029,45.81,76447.93,0.05,-0.42172,0.00016,21.1611]
[1776773348037,45.81,76447.93,0.05,-0.42172,0.00016,21.1611]
[1776773348204,45.81,76447.93,0.05,-0.42172,0.00016,21.1611]
[1776773348329,45.81,76447.93,0.05,-0.42172,0.00016,21.1611]
[1776773348346,45.81,76447.93,0.05,-0.42172,0.00016,21.1611]
[1776773348606,45.81,76447.93,0.05,-0.42172,0.00016,21.16109]
[1776773350463,45.81,76444.23,0.05,-0.4223,0.00016,21.16626]
[1776773350479,45.81,76444.23,0.05,-0.4223,0.00016,21.16626]
[1776773350643,45.81,76441.71,0.05,-0.4227,0.00016,21.16979]
[1776773351695,45.81,76435.04,0.05,-0.42375,0.00016,21.17899]
[1776773354648,45.81,76427.05,0.05,-0.42502,0.00016,21.18981]
[1776773354974,45.81,76427.05,0.05,-0.42502,0.00016,21.18981]
[1776773355655,45.81,76424.06,0.05,-0.42549,0.00016,21.1938]
[1776773360701,45.81,76428.63,0.05,-0.42477,0.00016,21.18768]
[1776773361751,45.81,76433.64,0.05,-0.42397,0.00016,21.1809]
[1776773367060,45.81,76437.61,0.05,-0.42335,0.00016,21.17548]
[1776773372105,45.82,76436.68,0.05,-0.42348,0.00016,21.17262]
[1776773377143,45.82,76436.86,0.05,-0.42346,0.00016,21.17239]
[1776773380768,45.82,76442.01,0.05,-0.42265,0.00016,21.16529]
[1776773385850,45.82,76442.34,0.05,-0.4226,0.00016,21.16487]
[1776773386656,45.82,76447.65,0.05,-0.42176,0.00016,21.15744]
[1776773391690,45.82,76450.72,0.05,-0.42128,0.00016,21.15315]
[1776773396702,45.83,76448.8,0.05,-0.42159,0.00016,21.15593]
[1776773401753,45.83,76446.59,0.05,-0.42194,0.00016,21.15911]
[1776773403763,45.84,76440.4,0.05,-0.42292,0.00016,21.16778]
[1776773405577,45.84,76433.53,0.05,-0.42401,0.00016,21.17722]
[1776773406697,45.84,76425.01,0.05,-0.42536,0.00016,21.18872]
[1776773407382,45.84,76425.01,0.05,-0.42536,0.00016,21.18872]
[1776773407652,45.84,76425.01,0.05,-0.42536,0.00016,21.18872]
[1776773407753,45.84,76421.15,0.05,-0.42597,0.00016,21.19386]
[1776773409656,45.84,76410.63,0.05,-0.42764,0.00016,21.20759]
[1776773413065,45.85,76404.26,0.05,-0.42866,0.00016,21.21574]
[1776773415646,45.85,76396.43,0.05,-0.4299,0.00016,21.22556]
[1776773420952,45.86,76396.25,0.05,-0.42994,0.00016,21.22586]
[1776773421225,45.86,76406.91,0.05,-0.42825,0.00016,21.21255]
[1776773426799,45.87,76407.84,0.05,-0.42811,0.00016,21.21143]
[1776773426815,45.87,76407.84,0.05,-0.42811,0.00016,21.21143]
[1776773427165,45.87,76399.37,0.05,-0.42946,0.00016,21.2221]
[1776773429656,45.87,76393.36,0.05,-0.43041,0.00016,21.22957]
[1776773429990,45.87,76393.36,0.05,-0.43041,0.00016,21.22957]
[1776773430182,45.87,76393.36,0.05,-0.43041,0.00016,21.22957]
[1776773430283,45.87,76384.97,0.05,-0.43174,0.00016,21.23972]
[1776773431349,45.87,76382.91,0.05,-0.43206,0.00016,21.23805]
[1776773431841,45.87,76382.91,0.05,-0.43206,0.00016,21.23805]
[1776773432782,45.87,76382.91,0.05,-0.43206,0.00016,21.23805]
[1776773435868,45.87,76381.1,0.05,-0.43235,0.00016,21.24021]
[1776773439689,45.87,76374.37,0.05,-0.43342,0.00016,21.24809]
[1776773445291,45.87,76372.92,0.05,-0.43365,0.00016,21.24976]
[1776773447800,45.87,76379.2,0.05,-0.43265,0.00016,21.24244]
[1776773448015,45.87,76379.2,0.05,-0.43265,0.00016,21.24244]
[1776773450328,45.87,76385.92,0.05,-0.43159,0.00016,21.23447]
[1776773455362,45.88,76383.93,0.05,-0.4319,0.00016,21.23687]
[1776773461404,45.88,76380.96,0.05,-0.43238,0.00016,21.24041]
[1776773466441,45.88,76385.1,0.05,-0.43172,0.00016,21.23552]
[1776773471473,45.88,76387.21,0.05,-0.43139,0.00016,21.23302]
[1776773476509,45.88,76381.55,0.05,-0.43229,0.00016,21.2398]
[1776773481543,45.89,76381.55,0.05,-0.43229,0.00016,21.23982]
[1776773486578,45.89,76382.02,0.05,-0.43222,0.00016,21.23928]
[1776773489735,45.89,76382.02,0.05,-0.43222,0.00016,21.23928]
[1776773489749,45.89,76382.02,0.05,-0.43222,0.00016,21.23928]
[1776773489823,45.89,76379.91,0.05,-0.43256,0.00016,21.24179]
[1776773489904,45.89,76379.91,0.05,-0.43256,0.00016,21.24179]
[1776773490228,45.89,76379.91,0.05,-0.43256,0.00016,21.24179]
[1776773490512,45.89,76379.91,0.05,-0.43256,0.00016,21.24179]
[1776773490637,45.89,76379.91,0.05,-0.43256,0.00016,21.24179]
[1776773490654,45.89,76379.91,0.05,-0.43256,0.00016,21.24179]
[1776773490708,45.89,76379.91,0.05,-0.43256,0.00016,21.24179]
[1776773490724,45.89,76379.91,0.05,-0.43256,0.00016,21.24179]
[1776773490809,45.89,76373.92,0.05,-0.43351,0.00016,21.24879]
[1776773490912,45.89,76373.92,0.05,-0.43351,0.00016,21.24879]
[1776773491615,45.89,76373.92,0.05,-0.4335,0.00016,21.24465]
[1776773492253,45.89,76373.92,0.05,-0.4335,0.00016,21.24465]
[1776773492260,45.89,76373.92,0.05,-0.4335,0.00016,21.24465]
[1776773492340,45.89,76373.92,0.05,-0.4335,0.00016,21.24465]
[1776773492424,45.89,76373.92,0.05,-0.4335,0.00016,21.24465]
[1776773492568,45.89,76373.92,0.05,-0.4335,0.00016,21.24465]
[1776773492670,45.89,76379.56,0.05,-0.4326,0.00016,21.23807]
[1776773492965,45.89,76379.56,0.05,-0.4326,0.00016,21.23807]
[1776773493060,45.89,76379.56,0.05,-0.4326,0.00016,21.23807]
[1776773493821,45.89,76378.1,0.05,-0.43284,0.00016,21.23979]
[1776773494572,45.89,76378.1,0.05,-0.43284,0.00016,21.23979]
[1776773494663,45.89,76374.72,0.05,-0.43337,0.00016,21.24373]
[1776773495549,45.89,76374.72,0.05,-0.43337,0.00016,21.24373]
[1776773495641,45.89,76374.72,0.05,-0.43337,0.00016,21.24373]
[1776773497707,45.89,76375.66,0.05,-0.43322,0.00016,21.24264]
[1776773497773,45.89,76375.66,0.05,-0.43322,0.00016,21.24264]
[1776773497759,45.89,76373.8,0.05,-0.43352,0.00016,21.2448]
[1776773498405,45.89,76373.8,0.05,-0.43352,0.00016,21.2448]
[1776773498453,45.89,76373.8,0.05,-0.43352,0.00016,21.2448]
[1776773498472,45.89,76373.8,0.05,-0.43352,0.00016,21.2448]
[1776773498604,45.89,76373.8,0.05,-0.43352,0.00016,21.2448]
[1776773498698,45.89,76367.68,0.05,-0.43449,0.00016,21.25182]
[1776773500694,45.89,76367.68,0.05,-0.43449,0.00016,21.25182]
[1776773500759,45.89,76366.81,0.05,-0.43463,0.00016,21.2528]
[1776773506304,45.89,76367.0,0.05,-0.4346,0.00016,21.25258]
[1776773507783,45.89,76367.0,0.05,-0.4346,0.00016,21.25258]
[1776773507794,45.89,76367.0,0.05,-0.4346,0.00016,21.25258]
[1776773507879,45.89,76367.0,0.05,-0.4346,0.00016,21.25259]
[1776773513682,45.89,76365.46,0.05,-0.43485,0.00016,21.25436]
[1776773518305,45.9,76365.82,0.05,-0.4348,0.00016,21.25403]
[1776773518309,45.9,76365.82,0.05,-0.4348,0.00016,21.25403]
[1776773518448,45.9,76365.82,0.05,-0.4348,0.00016,21.25403]
[1776773518565,45.9,76365.82,0.05,-0.4348,0.00016,21.25403]
[1776773518650,45.9,76365.82,0.05,-0.4348,0.00016,21.25403]
[1776773518688,45.9,76365.82,0.05,-0.4348,0.00016,21.25403]
[1776773518849,45.9,76365.82,0.05,-0.4348,0.00016,21.25403]
[1776773518806,45.9,76365.82,0.05,-0.4348,0.00016,21.25404]
[1776773518904,45.9,76365.82,0.05,-0.4348,0.00016,21.25404]
[1776773519058,45.9,76365.82,0.05,-0.4348,0.00016,21.25404]
[1776773519114,45.9,76365.82,0.05,-0.4348,0.00016,21.25404]
[1776773519255,45.9,76365.82,0.05,-0.4348,0.00016,21.25404]
[1776773519867,45.9,76356.75,0.05,-0.43624,0.00016,21.26415]
[1776773520448,45.9,76356.75,0.05,-0.43624,0.00016,21.26415]
[1776773520870,45.9,76343.85,0.05,-0.43829,0.00016,21.27805]
[1776773522835,45.91,76337.93,0.05,-0.43924,0.00016,21.28427]
[1776773524849,45.91,76331.96,0.05,-0.44019,0.00016,21.29041]
[1776773527026,45.91,76329.92,0.05,-0.44052,0.00016,21.2925]
[1776773527871,45.92,76335.63,0.05,-0.43961,0.00016,21.28671]
[1776773528078,45.92,76335.63,0.05,-0.43961,0.00016,21.28671]
[1776773528086,45.92,76335.63,0.05,-0.43961,0.00016,21.28671]
[1776773530894,45.92,76342.47,0.05,-0.43853,0.00016,21.27964]
[1776773531896,45.92,76348.44,0.05,-0.43758,0.00016,21.27332]
[1776773532192,45.92,76348.44,0.05,-0.43758,0.00016,21.27332]
[1776773532213,45.92,76348.44,0.05,-0.43758,0.00016,21.27332]
[1776773532904,45.92,76353.54,0.05,-0.43677,0.00016,21.26782]
[1776773534203,45.92,76353.79,0.05,-0.43673,0.00016,21.26756]
[1776773534221,45.92,76353.79,0.05,-0.43673,0.00016,21.26756]
[1776773537074,45.92,76356.27,0.05,-0.43634,0.00016,21.26486]
[1776773537085,45.92,76356.27,0.05,-0.43634,0.00016,21.26486]
[1776773537860,45.92,76356.4,0.05,-0.43632,0.00016,21.26473]
[1776773541969,45.93,76361.28,0.05,-0.43555,0.00016,21.25936]
[1776773548287,45.93,76361.62,0.05,-0.43549,0.00016,21.25901]
[1776773553393,45.93,76361.28,0.05,-0.43555,0.00016,21.25941]
[1776773562110,45.94,76364.32,0.05,-0.43507,0.00016,21.25195]
[1776773569667,45.94,76364.57,0.05,-0.43503,0.00016,21.2517]
[1776773570695,45.94,76364.57,0.05,-0.43503,0.00016,21.25172]
[1776773570863,45.94,76356.9,0.05,-0.43625,0.00016,21.26024]
[1776773572021,45.94,76360.34,0.05,-0.4357,0.00016,21.25645]
[1776773572279,45.94,76360.34,0.05,-0.4357,0.00016,21.25645]
[1776773572681,45.94,76360.34,0.05,-0.4357,0.00016,21.25645]
[1776773572894,45.94,76360.34,0.05,-0.4357,0.00016,21.25645]
[1776773572937,45.94,76360.34,0.05,-0.4357,0.00016,21.25645]
[1776773572891,45.94,76350.15,0.05,-0.43732,0.00016,21.26757]
[1776773573104,45.94,76350.15,0.05,-0.43732,0.00016,21.26757]
[1776773573151,45.94,76350.15,0.05,-0.43732,0.00016,21.26757]
[1776773573312,45.94,76350.15,0.05,-0.43732,0.00016,21.26757]
[1776773573365,45.94,76350.15,0.05,-0.43732,0.00016,21.26757]
[1776773573595,45.95,76339.26,0.05,-0.43906,0.00016,21.27909]
[1776773574779,45.95,76339.26,0.05,-0.43906,0.00016,21.27909]
[1776773574916,45.95,76339.26,0.05,-0.43906,0.00016,21.27909]
[1776773574944,45.95,76334.1,0.05,-0.43988,0.00016,21.2844]
[1776773576697,45.95,76334.1,0.05,-0.43988,0.00016,21.2844]
[1776773576768,45.95,76337.01,0.05,-0.43942,0.00016,21.28145]
[1776773578388,45.95,76337.16,0.05,-0.4394,0.00016,21.28131]
[1776773578728,45.95,76337.16,0.05,-0.4394,0.00016,21.28131]
[1776773578828,45.95,76326.38,0.05,-0.44111,0.00016,21.29223]
[1776773579093,45.95,76326.38,0.05,-0.44111,0.00016,21.29223]
[1776773579142,45.95,76326.38,0.05,-0.44111,0.00016,21.29223]
[1776773579179,45.95,76326.38,0.05,-0.44111,0.00016,21.29223]
[1776773579260,45.95,76326.38,0.05,-0.44111,0.00016,21.29223]
[1776773579386,45.95,76326.38,0.05,-0.44111,0.00016,21.29223]
[1776773579472,45.95,76326.38,0.05,-0.44111,0.00016,21.29223]
[1776773579616,45.95,76326.38,0.05,-0.44111,0.00016,21.29223]
[1776773579710,45.95,76326.38,0.05,-0.44111,0.00016,21.29223]
[1776773579824,45.95,76326.38,0.05,-0.44111,0.00016,21.29223]
[1776773579891,45.95,76326.38,0.05,-0.44111,0.00016,21.29223]
[1776773579864,45.95,76323.2,0.05,-0.44162,0.00016,21.29537]
[1776773580024,45.95,76323.2,0.05,-0.44162,0.00016,21.29537]
[1776773580066,45.95,76323.2,0.05,-0.44162,0.00016,21.29537]
[1776773580076,45.95,76323.2,0.05,-0.44162,0.00016,21.29537]
[1776773580228,45.95,76323.2,0.05,-0.44162,0.00016,21.29537]
[1776773580271,45.95,76323.2,0.05,-0.44162,0.00016,21.29537]
[1776773580430,45.95,76323.2,0.05,-0.44162,0.00016,21.29537]
[1776773580471,45.95,76323.2,0.05,-0.44162,0.00016,21.29537]
[1776773580501,45.95,76323.2,0.05,-0.44162,0.00016,21.29537]
[1776773580589,45.95,76323.2,0.05,-0.44162,0.00016,21.29537]
[1776773580640,45.95,76323.2,0.05,-0.44162,0.00016,21.29537]
[1776773580677,45.95,76323.2,0.05,-0.44162,0.00016,21.29537]
[1776773580792,45.95,76323.2,0.05,-0.44162,0.00016,21.29537]
[1776773580851,45.95,76323.2,0.05,-0.44162,0.00016,21.29537]
[1776773580914,45.95,76323.2,0.05,-0.44162,0.00016,21.29537]
[1776773580920,45.95,76324.73,0.05,-0.44138,0.00016,21.29387]
[1776773581053,45.95,76324.73,0.05,-0.44138,0.00016,21.29387]
[1776773581122,45.95,76324.73,0.05,-0.44138,0.00016,21.29387]
[1776773581139,45.95,76324.73,0.05,-0.44138,0.00016,21.29387]
[1776773582076,45.95,76324.73,0.05,-0.44138,0.00016,21.29387]
[1776773582356,45.95,76325.86,0.05,-0.4412,0.00016,21.29276]
[1776773584175,45.96,76325.86,0.05,-0.4412,0.00016,21.29276]
[1776773584195,45.96,76325.86,0.05,-0.4412,0.00016,21.29276]
[1776773584948,45.96,76327.4,0.05,-0.44095,0.00016,21.29124]
[1776773586881,45.96,76334.23,0.05,-0.43987,0.00016,21.28439]
[1776773588894,45.96,76342.1,0.05,-0.43862,0.00016,21.27628]
[1776773589310,45.96,76342.1,0.05,-0.43862,0.00016,21.27628]
[1776773589933,45.96,76342.43,0.05,-0.43857,0.00016,21.27595]
[1776773590890,45.96,76342.43,0.05,-0.43857,0.00016,21.27595]
[1776773590969,45.97,76346.9,0.05,-0.43786,0.00016,21.27124]
[1776773596016,45.97,76344.29,0.05,-0.43828,0.00016,21.27406]
[1776773600941,45.98,76343.52,0.05,-0.43841,0.00016,21.27491]
[1776773600986,45.98,76343.87,0.05,-0.43836,0.00016,21.27456]
[1776773601832,45.98,76353.77,0.05,-0.43679,0.00016,21.26399]
[1776773603943,45.98,76358.12,0.05,-0.4361,0.00016,21.25925]
[1776773604530,45.98,76358.12,0.05,-0.4361,0.00016,21.25925]
[1776773604541,45.98,76358.12,0.05,-0.4361,0.00016,21.25925]
[1776773604543,45.98,76358.12,0.05,-0.4361,0.00016,21.25925]
[1776773604921,45.98,76358.21,0.05,-0.43608,0.00016,21.25916]
[1776773610055,45.99,76356.13,0.05,-0.43642,0.00016,21.26149]
[1776773615114,45.99,76355.3,0.05,-0.43655,0.00016,21.25832]
[1776773619620,46.0,76367.25,0.05,-0.43466,0.00016,21.2451]
[1776773620189,46.0,76367.25,0.05,-0.43466,0.00016,21.2451]
[1776773620732,46.0,76367.25,0.05,-0.43466,0.00016,21.2451]
[1776773620772,46.0,76374.97,0.05,-0.43344,0.00016,21.23629]
[1776773621077,46.0,76374.97,0.05,-0.43344,0.00016,21.23629]
[1776773621635,46.0,76375.82,0.05,-0.4333,0.00016,21.2353]
[1776773623256,46.0,76376.15,0.05,-0.43325,0.00016,21.23491]
[1776773623702,46.0,76372.93,0.05,-0.43376,0.00016,21.23862]
[1776773628037,45.99,76377.59,0.05,-0.43302,0.00016,21.23321]
[1776773628580,45.99,76377.98,0.05,-0.43295,0.00016,21.23275]
[1776773629589,45.99,76369.54,0.05,-0.43429,0.00016,21.24247]
[1776773633288,45.99,76370.31,0.05,-0.43417,0.00016,21.24158]
[1776773633992,45.99,76370.46,0.05,-0.43414,0.00016,21.24141]
[1776773635510,45.99,76370.42,0.05,-0.43415,0.00016,21.24146]
[1776773635630,45.99,76370.97,0.05,-0.43406,0.00016,21.24083]
[1776773640580,45.99,76371.96,0.05,-0.4339,0.00016,21.23969]
[1776773640668,45.99,76370.09,0.05,-0.4342,0.00016,21.24183]
[1776773644268,46.0,76365.89,0.05,-0.43487,0.00016,21.24664]
[1776773644278,46.0,76365.89,0.05,-0.43487,0.00016,21.24664]
[1776773645041,46.0,76362.91,0.05,-0.43535,0.00016,21.25]
[1776773647040,46.0,76357.44,0.05,-0.43622,0.00016,21.25608]
[1776773650007,46.01,76356.29,0.05,-0.43641,0.00016,21.25738]
[1776773650013,46.01,76356.29,0.05,-0.43641,0.00016,21.25738]
[1776773650943,46.01,76355.23,0.05,-0.43658,0.00016,21.25857]
[1776773656022,46.02,76352.48,0.05,-0.43702,0.00016,21.26162]
[1776773659170,46.03,76347.25,0.05,-0.43786,0.00016,21.26728]
[1776773660017,46.03,76342.04,0.05,-0.43869,0.00016,21.27278]
[1776773665030,46.03,76342.85,0.05,-0.43857,0.00016,21.272]
[1776773667428,46.04,76342.15,0.05,-0.43868,0.00016,21.27275]
[1776773667485,46.04,76342.15,0.05,-0.43868,0.00016,21.27275]
[1776773667895,46.04,76342.04,0.05,-0.4387,0.00016,21.27287]
[1776773668821,46.04,76342.04,0.05,-0.4387,0.00016,21.27287]
[1776773668941,46.04,76342.04,0.05,-0.4387,0.00016,21.27287]
[1776773669043,46.04,76297.32,0.05,-0.44581,0.00016,21.3161]
[1776773669732,46.04,76297.32,0.05,-0.44581,0.00016,21.3161]
[1776773669980,46.04,76297.32,0.05,-0.44581,0.00016,21.3161]
[1776773669873,46.04,76297.32,0.05,-0.44581,0.00016,21.31612]
[1776773670881,46.04,76300.96,0.05,-0.44523,0.00016,21.31285]
[1776773671534,46.04,76300.96,0.05,-0.44523,0.00016,21.31285]
[1776773671886,46.04,76298.31,0.05,-0.44565,0.00016,21.31111]
[1776773674727,46.04,76300.13,0.05,-0.44536,0.00016,21.30947]
[1776773675036,46.04,76294.44,0.05,-0.44626,0.00016,21.31454]
[1776773677950,46.04,76291.05,0.05,-0.4468,0.00016,21.3175]
[1776773678033,46.04,76293.51,0.05,-0.44641,0.00016,21.31535]
[1776773678572,46.04,76293.51,0.05,-0.44641,0.00016,21.31535]
[1776773678619,46.04,76293.51,0.05,-0.44641,0.00016,21.31535]
[1776773678938,46.04,76293.51,0.05,-0.44641,0.00016,21.31535]
[1776773680953,46.04,76287.75,0.05,-0.44733,0.00016,21.32035]
[1776773685986,46.04,76285.29,0.05,-0.44772,0.00016,21.32245]
[1776773688062,46.04,76284.61,0.05,-0.44783,0.00016,21.32303]
[1776773688072,46.04,76284.61,0.05,-0.44783,0.00016,21.32303]
[1776773689062,46.04,76283.08,0.05,-0.44807,0.00016,21.32432]
[1776773691028,46.04,76277.42,0.05,-0.44897,0.00016,21.32903]
[1776773696047,46.04,76280.27,0.05,-0.44852,0.00016,21.3267]
[1776773698073,46.05,76273.62,0.05,-0.44959,0.00016,21.33217]
[1776773703107,46.05,76274.87,0.05,-0.44939,0.00016,21.33118]
[1776773704074,46.05,76274.87,0.05,-0.44939,0.00016,21.33118]
[1776773704113,46.05,76275.15,0.05,-0.44934,0.00016,21.33095]
[1776773704214,46.05,76275.15,0.05,-0.44934,0.00016,21.33095]
[1776773704266,46.05,76275.15,0.05,-0.44934,0.00016,21.33095]
[1776773706099,46.05,76275.11,0.05,-0.44935,0.00016,21.33098]
[1776773706142,46.05,76275.11,0.05,-0.44935,0.00016,21.33099]
[1776773709934,46.05,76279.83,0.05,-0.4486,0.00016,21.32712]
[1776773710035,46.06,76282.83,0.05,-0.44812,0.00016,21.32462]
[1776773714030,46.06,76287.78,0.05,-0.44734,0.00016,21.32045]
[1776773716998,46.06,76279.54,0.05,-0.44865,0.00016,21.3274]
[1776773717406,46.06,76279.54,0.05,-0.44865,0.00016,21.3274]
[1776773717462,46.06,76279.54,0.05,-0.44865,0.00016,21.3274]
[1776773717612,46.06,76279.54,0.05,-0.44865,0.00016,21.3274]
[1776773717648,46.06,76279.54,0.05,-0.44865,0.00016,21.3274]
[1776773717714,46.06,76277.45,0.05,-0.44899,0.00016,21.32913]
[1776773718244,46.06,76277.45,0.05,-0.44899,0.00016,21.32913]
[1776773718320,46.06,76277.45,0.05,-0.44899,0.00016,21.32913]
[1776773725555,46.06,76279.75,0.05,-0.44862,0.00016,21.32725]
[1776773726123,46.07,76279.84,0.05,-0.44861,0.00016,21.32719]
[1776773726390,46.07,76279.84,0.05,-0.44861,0.00016,21.32719]
[1776773726401,46.07,76279.84,0.05,-0.44861,0.00016,21.32719]
[1776773726485,46.07,76279.84,0.05,-0.44861,0.00016,21.32719]
[1776773726490,46.07,76279.84,0.05,-0.44861,0.00016,21.32719]
[1776773726516,46.07,76279.84,0.05,-0.44861,0.00016,21.32719]
[1776773726582,46.07,76279.84,0.05,-0.44861,0.00016,21.32719]
[1776773726695,46.07,76279.84,0.05,-0.44861,0.00016,21.32719]
[1776773726804,46.07,76279.84,0.05,-0.44861,0.00016,21.32719]
[1776773726908,46.07,76279.84,0.05,-0.44861,0.00016,21.32719]
[1776773726970,46.07,76279.84,0.05,-0.44861,0.00016,21.32719]
[1776773727139,46.07,76279.84,0.05,-0.44861,0.00016,21.32719]
[1776773727008,46.07,76289.5,0.05,-0.44707,0.00016,21.31902]
[1776773727203,46.07,76289.5,0.05,-0.44707,0.00016,21.31902]
[1776773727341,46.07,76289.5,0.05,-0.44707,0.00016,21.31902]
[1776773727411,46.07,76289.5,0.05,-0.44707,0.00016,21.31902]
[1776773727552,46.07,76289.5,0.05,-0.44707,0.00016,21.31902]
[1776773727625,46.07,76289.5,0.05,-0.44707,0.00016,21.31902]
[1776773727742,46.07,76289.5,0.05,-0.44707,0.00016,21.31902]
[1776773727811,46.07,76289.5,0.05,-0.44707,0.00016,21.31902]
[1776773727952,46.07,76289.5,0.05,-0.44707,0.00016,21.31902]
[1776773728016,46.07,76289.5,0.05,-0.44707,0.00016,21.31902]
[1776773728081,46.07,76300.82,0.05,-0.44527,0.00016,21.30904]
[1776773728161,46.07,76300.82,0.05,-0.44527,0.00016,21.30904]
[1776773728231,46.07,76300.82,0.05,-0.44527,0.00016,21.30904]
[1776773728377,46.07,76300.82,0.05,-0.44527,0.00016,21.30904]
[1776773728439,46.07,76300.82,0.05,-0.44527,0.00016,21.30904]
[1776773728862,46.07,76300.82,0.05,-0.44527,0.00016,21.30904]
[1776773728964,46.07,76309.5,0.05,-0.44389,0.00016,21.30109]
[1776773729177,46.07,76309.5,0.05,-0.44389,0.00016,21.30109]
[1776773729708,46.07,76310.49,0.05,-0.44373,0.00016,21.30016]
[1776773731700,46.07,76304.79,0.05,-0.44463,0.00016,21.30132]
[1776773733734,46.07,76296.8,0.05,-0.4459,0.00016,21.30852]
[1776773737982,46.07,76299.9,0.05,-0.44541,0.00016,21.30574]
[1776773738017,46.07,76299.9,0.05,-0.44541,0.00016,21.30574]
[1776773738137,46.07,76299.9,0.05,-0.44541,0.00016,21.30574]
[1776773738149,46.07,76299.75,0.05,-0.44543,0.00016,21.30588]
[1776773738168,46.07,76299.75,0.05,-0.44543,0.00016,21.30588]
[1776773738174,46.07,76299.75,0.05,-0.44543,0.00016,21.30588]
[1776773738408,46.07,76299.75,0.05,-0.44543,0.00016,21.30588]
[1776773738432,46.07,76299.75,0.05,-0.44543,0.00016,21.30588]
[1776773738549,46.07,76299.75,0.05,-0.44543,0.00016,21.30588]
[1776773738609,46.07,76299.75,0.05,-0.44543,0.00016,21.30588]
[1776773738747,46.07,76299.12,0.05,-0.44553,0.00016,21.30644]
[1776773741311,46.07,76301.13,0.05,-0.44521,0.00016,21.30463]
[1776773741389,46.07,76301.13,0.05,-0.44521,0.00016,21.30463]
[1776773741455,46.07,76311.14,0.05,-0.44362,0.00016,21.29543]
[1776773742598,46.07,76311.14,0.05,-0.44362,0.00016,21.29543]
[1776773742995,46.07,76313.47,0.05,-0.44325,0.00016,21.29323]
[1776773745165,46.07,76313.47,0.05,-0.44325,0.00016,21.29323]
[1776773746073,46.07,76313.21,0.05,-0.44329,0.00016,21.29349]
[1776773746262,46.07,76313.21,0.05,-0.44329,0.00016,21.29349]
[1776773746331,46.07,76313.21,0.05,-0.44329,0.00016,21.29349]
[1776773746461,46.07,76313.21,0.05,-0.44329,0.00016,21.29349]
[1776773746509,46.07,76313.21,0.05,-0.44329,0.00016,21.29349]
[1776773746659,46.07,76313.21,0.05,-0.44329,0.00016,21.29349]
[1776773746686,46.07,76313.21,0.05,-0.44329,0.00016,21.29349]
[1776773747168,46.07,76297.91,0.05,-0.44573,0.00016,21.30753]
[1776773747325,46.07,76297.91,0.05,-0.44573,0.00016,21.30753]
[1776773747425,46.07,76297.91,0.05,-0.44573,0.00016,21.30753]
[1776773747488,46.07,76297.91,0.05,-0.44573,0.00016,21.30753]
[1776773747624,46.07,76297.91,0.05,-0.44573,0.00016,21.30753]
[1776773747698,46.07,76297.91,0.05,-0.44573,0.00016,21.30753]
[1776773747725,46.07,76289.23,0.05,-0.44711,0.00016,21.31514]
[1776773751032,46.07,76288.68,0.05,-0.4472,0.00016,21.31561]
[1776773751117,46.07,76284.78,0.05,-0.44782,0.00016,21.31894]
[1776773752645,46.07,76283.65,0.05,-0.448,0.00016,21.3199]
[1776773752668,46.07,76283.65,0.05,-0.448,0.00016,21.3199]
[1776773752706,46.07,76283.65,0.05,-0.448,0.00016,21.3199]
[1776773752708,46.07,76281.29,0.05,-0.44838,0.00016,21.32189]
[1776773754465,46.07,76290.33,0.05,-0.44694,0.00016,21.31421]
[1776773755581,46.07,76281.72,0.05,-0.44831,0.00016,21.32154]
[1776773756675,46.07,76281.72,0.05,-0.44831,0.00016,21.32154]
[1776773756776,46.07,76281.72,0.05,-0.44831,0.00016,21.32154]
[1776773756822,46.07,76281.72,0.05,-0.44831,0.00016,21.32154]
[1776773760393,46.08,76285.68,0.05,-0.44768,0.00016,21.31822]
[1776773760750,46.08,76285.68,0.05,-0.44768,0.00016,21.31822]
[1776773760833,46.08,76285.68,0.05,-0.44768,0.00016,21.31822]
[1776773760944,46.08,76293.07,0.05,-0.44651,0.00016,21.31186]
[1776773762787,46.08,76293.07,0.05,-0.44651,0.00016,21.31186]
[1776773762989,46.08,76293.07,0.05,-0.44651,0.00016,21.31186]
[1776773763024,46.08,76293.07,0.05,-0.44651,0.00016,21.31186]
[1776773763090,46.08,76304.02,0.05,-0.44476,0.00016,21.30207]
[1776773764806,46.08,76304.02,0.05,-0.44476,0.00016,21.30207]
[1776773764899,46.08,76295.8,0.05,-0.44607,0.00016,21.30946]
[1776773765951,46.08,76295.8,0.05,-0.44607,0.00016,21.30946]
[1776773768065,46.08,76292.43,0.05,-0.44661,0.00016,21.31241]
[1776773768174,46.08,76292.43,0.05,-0.44661,0.00016,21.31241]
[1776773768787,46.08,76292.53,0.05,-0.44659,0.00016,21.31232]
[1776773768821,46.08,76292.53,0.05,-0.44659,0.00016,21.31232]
[1776773769608,46.07,76299.76,0.05,-0.44544,0.00016,21.30592]
[1776773771010,46.07,76299.76,0.05,-0.44544,0.00016,21.30592]
[1776773771076,46.07,76300.37,0.05,-0.44534,0.00016,21.30537]
[1776773776620,46.07,76303.89,0.05,-0.44478,0.00016,21.30217]
[1776773779621,46.07,76303.75,0.05,-0.4448,0.00016,21.3023]
[1776773779984,46.07,76303.75,0.05,-0.4448,0.00016,21.3023]
[1776773780082,46.07,76303.75,0.05,-0.4448,0.00016,21.3023]
[1776773780085,46.07,76292.43,0.05,-0.4466,0.00016,21.31239]
[1776773780702,46.07,76292.43,0.05,-0.4466,0.00016,21.31239]
[1776773780735,46.07,76292.43,0.05,-0.4466,0.00016,21.31239]
[1776773781905,46.07,76291.07,0.05,-0.44682,0.00016,21.31359]
[1776773781915,46.07,76291.07,0.05,-0.44682,0.00016,21.31359]
[1776773781997,46.08,76291.93,0.05,-0.44669,0.00016,21.31285]
[1776773787372,46.08,76289.53,0.05,-0.44707,0.00016,21.31496]
[1776773787511,46.08,76289.53,0.05,-0.44707,0.00016,21.31496]
[1776773787581,46.08,76289.53,0.05,-0.44707,0.00016,21.31496]
[1776773787863,46.08,76284.3,0.05,-0.4479,0.00016,21.31942]
[1776773789568,46.08,76281.5,0.05,-0.44835,0.00016,21.32179]
[1776773789629,46.08,76281.5,0.05,-0.44835,0.00016,21.32179]
[1776773792731,46.09,76287.07,0.05,-0.44746,0.00016,21.313]
[1776773798069,46.09,76288.32,0.05,-0.44727,0.00016,21.31196]
[1776773798110,46.09,76288.32,0.05,-0.44727,0.00016,21.31196]
[1776773800061,46.1,76285.71,0.05,-0.44769,0.00016,21.3142]
[1776773800070,46.1,76285.71,0.05,-0.44769,0.00016,21.3142]
[1776773800171,46.1,76285.59,0.05,-0.44771,0.00016,21.31431]
[1776773805329,46.1,76286.04,0.05,-0.44764,0.00016,21.31396]
[1776773810396,46.11,76287.9,0.05,-0.44735,0.00016,21.31241]
[1776773810796,46.11,76287.9,0.05,-0.44735,0.00016,21.31241]
[1776773810991,46.11,76287.9,0.05,-0.44735,0.00016,21.31241]
[1776773811065,46.11,76287.9,0.05,-0.44735,0.00016,21.31241]
[1776773811135,46.11,76285.45,0.05,-0.44774,0.00016,21.3145]
[1776773811616,46.11,76285.45,0.05,-0.44774,0.00016,21.3145]
[1776773811786,46.11,76285.45,0.05,-0.44774,0.00016,21.3145]
[1776773812062,46.11,76285.45,0.05,-0.44774,0.00016,21.3145]
[1776773812179,46.11,76285.45,0.05,-0.44774,0.00016,21.3145]
[1776773812186,46.11,76272.95,0.05,-0.44973,0.00016,21.32484]
[1776773812582,46.11,76272.95,0.05,-0.44973,0.00016,21.32484]
[1776773812620,46.11,76272.95,0.05,-0.44973,0.00016,21.32484]
[1776773812683,46.11,76272.95,0.05,-0.44973,0.00016,21.32484]
[1776773812746,46.11,76272.95,0.05,-0.44973,0.00016,21.32484]
[1776773813092,46.11,76272.95,0.05,-0.44973,0.00016,21.32484]
[1776773813165,46.11,76272.95,0.05,-0.44973,0.00016,21.32484]
[1776773813174,46.11,76272.95,0.05,-0.44973,0.00016,21.32484]
[1776773813181,46.11,76272.95,0.05,-0.44973,0.00016,21.32484]
[1776773813193,46.11,76273.23,0.05,-0.44969,0.00016,21.32463]
[1776773813294,46.11,76273.23,0.05,-0.44969,0.00016,21.32463]
[1776773813371,46.11,76273.23,0.05,-0.44969,0.00016,21.32463]
[1776773813414,46.11,76273.23,0.05,-0.44969,0.00016,21.32463]
[1776773813881,46.12,76273.23,0.05,-0.44969,0.00016,21.32464]
[1776773815767,46.12,76270.52,0.05,-0.45012,0.00016,21.32682]
[1776773815779,46.12,76270.52,0.05,-0.45012,0.00016,21.32682]
[1776773816069,46.12,76269.62,0.05,-0.45027,0.00016,21.32755]
[1776773819136,46.13,76276.33,0.05,-0.4492,0.00016,21.32219]
[1776773821549,46.13,76275.51,0.05,-0.44934,0.00016,21.32288]
[1776773822096,46.13,76275.51,0.05,-0.44934,0.00016,21.32288]
[1776773822196,46.13,76275.51,0.05,-0.44934,0.00016,21.32288]
[1776773822216,46.13,76276.74,0.05,-0.44914,0.00016,21.32189]
[1776773823497,46.14,76276.74,0.05,-0.44915,0.00016,21.32191]
[1776773823541,46.14,76276.74,0.05,-0.44915,0.00016,21.32191]
[1776773823557,46.14,76276.74,0.05,-0.44915,0.00016,21.32191]
[1776773824170,46.14,76284.43,0.05,-0.44792,0.00016,21.31553]
[1776773825188,46.14,76276.89,0.05,-0.44912,0.00016,21.32179]
[1776773826312,46.14,76276.61,0.05,-0.44917,0.00016,21.32203]
[1776773827196,46.14,76281.94,0.05,-0.44832,0.00016,21.31765]
[1776773827624,46.14,76281.94,0.05,-0.44832,0.00016,21.31765]
[1776773827981,46.14,76281.94,0.05,-0.44833,0.00016,21.31767]
[1776773833020,46.16,76280.58,0.05,-0.44855,0.00016,21.31887]
[1776773839063,46.17,76282.24,0.05,-0.4483,0.00016,21.31755]
[1776773844098,46.17,76278.29,0.05,-0.44893,0.00016,21.32086]
[1776773848129,46.18,76278.1,0.05,-0.44897,0.00016,21.32104]
[1776773848230,46.18,76279.51,0.05,-0.44874,0.00016,21.31989]
[1776773849187,46.18,76272.76,0.05,-0.44982,0.00016,21.32539]
[1776773849725,46.18,76272.76,0.05,-0.44982,0.00016,21.32539]
[1776773849924,46.18,76272.76,0.05,-0.44982,0.00016,21.32539]
[1776773850026,46.18,76272.76,0.05,-0.44982,0.00016,21.32539]
[1776773850145,46.18,76272.76,0.05,-0.44982,0.00016,21.32539]
[1776773850204,46.18,76272.76,0.05,-0.44982,0.00016,21.32539]
[1776773850244,46.19,76269.37,0.05,-0.45036,0.00016,21.3281]
[1776773850355,46.19,76269.37,0.05,-0.45036,0.00016,21.3281]
[1776773850396,46.19,76269.37,0.05,-0.45036,0.00016,21.3281]
[1776773850440,46.19,76269.37,0.05,-0.45036,0.00016,21.3281]
[1776773851147,46.19,76269.37,0.05,-0.45035,0.00016,21.324]
[1776773851877,46.19,76269.37,0.05,-0.45035,0.00016,21.324]
[1776773852154,46.19,76266.42,0.05,-0.45082,0.00016,21.32632]
[1776773853881,46.19,76270.9,0.05,-0.45011,0.00016,21.3228]
[1776773854220,46.19,76272.33,0.05,-0.44989,0.00016,21.32168]
[1776773860210,46.21,76273.68,0.05,-0.44968,0.00016,21.32067]
[1776773865245,46.22,76270.27,0.05,-0.45024,0.00016,21.32345]
[1776773867265,46.22,76264.26,0.05,-0.45119,0.00016,21.32817]
[1776773872294,46.23,76266.23,0.05,-0.45089,0.00016,21.32669]
[1776773877524,46.24,76269.54,0.05,-0.45036,0.00016,21.32412]
[1776773883371,46.25,76270.11,0.05,-0.45029,0.00016,21.32376]
[1776773884378,46.26,76264.9,0.05,-0.45112,0.00016,21.32784]
[1776773885769,46.26,76264.9,0.05,-0.45112,0.00016,21.32784]
[1776773886296,46.26,76268.54,0.05,-0.45054,0.00016,21.32502]
[1776773891311,46.27,76273.26,0.05,-0.4498,0.00016,21.32133]
[1776773893146,46.27,76273.19,0.05,-0.44981,0.00016,21.32141]
[1776773893290,46.27,76273.19,0.05,-0.44981,0.00016,21.32142]
[1776773893392,46.27,76273.19,0.05,-0.44981,0.00016,21.32142]
[1776773893684,46.27,76273.19,0.05,-0.44981,0.00016,21.32142]
[1776773894312,46.27,76285.49,0.05,-0.44786,0.00016,21.31134]
[1776773895186,46.27,76285.49,0.05,-0.44786,0.00016,21.31134]
[1776773895198,46.27,76285.49,0.05,-0.44786,0.00016,21.31134]
[1776773895216,46.27,76292.85,0.05,-0.4467,0.00016,21.30506]
[1776773895520,46.27,76292.85,0.05,-0.4467,0.00016,21.30506]
[1776773895542,46.27,76292.85,0.05,-0.4467,0.00016,21.30506]
[1776773895598,46.27,76292.85,0.05,-0.4467,0.00016,21.30506]
[1776773896112,46.27,76292.85,0.05,-0.4467,0.00016,21.30506]
[1776773896128,46.27,76292.24,0.05,-0.44679,0.00016,21.30558]
[1776773897470,46.27,76299.71,0.05,-0.44561,0.00016,21.29903]
[1776773898772,46.27,76299.71,0.05,-0.44561,0.00016,21.29903]
[1776773898850,46.27,76299.71,0.05,-0.44561,0.00016,21.29903]
[1776773898955,46.27,76299.71,0.05,-0.44561,0.00016,21.29903]
[1776773899010,46.27,76300.45,0.05,-0.44549,0.00016,21.29837]
[1776773901270,46.27,76310.8,0.05,-0.44385,0.00016,21.28895]
[1776773901813,46.27,76304.83,0.05,-0.44479,0.00016,21.29442]
[1776773905983,46.27,76303.18,0.05,-0.44505,0.00016,21.29591]
[1776773906295,46.27,76303.18,0.05,-0.44505,0.00016,21.2959]
[1776773906783,46.27,76303.18,0.05,-0.44505,0.00016,21.2959]
[1776773907000,46.27,76303.18,0.05,-0.44505,0.00016,21.2959]
[1776773907252,46.27,76303.18,0.05,-0.44505,0.00016,21.2959]
[1776773907329,46.27,76306.03,0.05,-0.4446,0.00016,21.29332]
[1776773907394,46.27,76306.03,0.05,-0.4446,0.00016,21.29332]
[1776773907422,46.27,76306.03,0.05,-0.4446,0.00016,21.29332]
[1776773907554,46.27,76306.03,0.05,-0.4446,0.00016,21.29332]
[1776773907592,46.27,76306.03,0.05,-0.4446,0.00016,21.29332]
[1776773907660,46.27,76306.03,0.05,-0.4446,0.00016,21.29332]
[1776773907718,46.27,76306.03,0.05,-0.4446,0.00016,21.29332]
[1776773907744,46.27,76306.03,0.05,-0.4446,0.00016,21.29332]
[1776773907813,46.27,76306.03,0.05,-0.4446,0.00016,21.29332]
[1776773907926,46.27,76306.03,0.05,-0.4446,0.00016,21.29332]
[1776773908012,46.27,76306.03,0.05,-0.4446,0.00016,21.29332]
[1776773908107,46.27,76306.03,0.05,-0.4446,0.00016,21.29332]
[1776773908217,46.27,76306.03,0.05,-0.4446,0.00016,21.29332]
[1776773908288,46.27,76306.03,0.05,-0.4446,0.00016,21.29332]
[1776773908313,46.27,76331.86,0.05,-0.44051,0.00016,21.26867]
[1776773908422,46.27,76331.86,0.05,-0.44051,0.00016,21.26867]
[1776773908469,46.27,76331.86,0.05,-0.44051,0.00016,21.26867]
[1776773908641,46.27,76331.86,0.05,-0.44051,0.00016,21.26867]
[1776773908734,46.27,76331.86,0.05,-0.44051,0.00016,21.26867]
[1776773908884,46.27,76331.86,0.05,-0.44051,0.00016,21.26867]
[1776773908943,46.27,76331.86,0.05,-0.44051,0.00016,21.26867]
[1776773909145,46.27,76331.86,0.05,-0.44051,0.00016,21.26867]
[1776773909242,46.27,76331.86,0.05,-0.44051,0.00016,21.26867]
[1776773909263,46.27,76331.86,0.05,-0.44051,0.00016,21.26867]
[1776773909290,46.27,76331.86,0.05,-0.44051,0.00016,21.26867]
[1776773909244,46.27,76345.31,0.05,-0.43839,0.00016,21.25496]
[1776773910145,46.27,76345.31,0.05,-0.43839,0.00016,21.25496]
[1776773910179,46.27,76343.43,0.05,-0.43869,0.00016,21.25693]
[1776773915549,46.28,76342.87,0.05,-0.43877,0.00016,21.25342]
[1776773918699,46.28,76344.06,0.05,-0.43859,0.00016,21.25221]
[1776773918714,46.28,76344.06,0.05,-0.43859,0.00016,21.25221]
[1776773919308,46.28,76340.65,0.05,-0.43913,0.00016,21.25575]
[1776773921297,46.28,76346.54,0.05,-0.4382,0.00016,21.24967]
[1776773926308,46.29,76343.05,0.05,-0.43876,0.00016,21.25334]
[1776773931327,46.29,76345.99,0.05,-0.4383,0.00016,21.25033]
[1776773936457,46.3,76341.78,0.05,-0.43897,0.00016,21.25476]
[1776773941487,46.31,76339.0,0.05,-0.43941,0.00016,21.25765]
[1776773946579,46.31,76336.55,0.05,-0.4398,0.00016,21.26016]
[1776773951599,46.31,76337.86,0.05,-0.4396,0.00016,21.25887]
[1776773954321,46.32,76332.62,0.05,-0.44043,0.00016,21.26416]
[1776773954720,46.32,76332.62,0.05,-0.44043,0.00016,21.26416]
[1776773954733,46.32,76332.62,0.05,-0.44043,0.00016,21.26416]
[1776773954871,46.32,76332.62,0.05,-0.44043,0.00016,21.26417]
[1776773959907,46.32,76330.68,0.05,-0.44074,0.00016,21.26612]
[1776773963936,46.32,76335.82,0.05,-0.43993,0.00016,21.261]
[1776773966505,46.32,76335.31,0.05,-0.44001,0.00016,21.26152]
[1776773966594,46.32,76335.31,0.05,-0.44001,0.00016,21.26152]
[1776773966617,46.32,76335.31,0.05,-0.44001,0.00016,21.26152]
[1776773966711,46.32,76335.31,0.05,-0.44001,0.00016,21.26152]
[1776773967270,46.32,76325.33,0.05,-0.44159,0.00016,21.27141]
[1776773968970,46.32,76322.25,0.05,-0.44208,0.00016,21.27439]
[1776773970986,46.32,76315.13,0.05,-0.4432,0.00016,21.28116]
[1776773972998,46.32,76323.15,0.05,-0.44193,0.00016,21.2694]
[1776773977306,46.32,76322.23,0.05,-0.44207,0.00016,21.27029]
[1776773977352,46.32,76322.23,0.05,-0.44207,0.00016,21.27029]
[1776773982083,46.32,76331.25,0.05,-0.44065,0.00016,21.26148]
[1776773984078,46.33,76336.85,0.05,-0.43977,0.00016,21.25588]
[1776773985339,46.33,76336.85,0.05,-0.43977,0.00016,21.25588]
[1776773986343,46.33,76339.22,0.05,-0.43939,0.00016,21.25349]
[1776773988382,46.33,76345.53,0.05,-0.4384,0.00016,21.247]
[1776773993386,46.33,76346.26,0.05,-0.43829,0.00016,21.24628]
[1776773999182,46.34,76344.2,0.05,-0.43862,0.00016,21.24848]
[1776774001367,46.34,76338.08,0.05,-0.43959,0.00016,21.25478]
[1776774004084,46.35,76335.94,0.05,-0.43993,0.00016,21.25696]
[1776774004092,46.35,76335.94,0.05,-0.43993,0.00016,21.25696]
[1776774004386,46.35,76336.18,0.05,-0.43989,0.00016,21.25672]
[1776774009424,46.35,76336.38,0.05,-0.43986,0.00016,21.25655]
[1776774014662,46.36,76336.51,0.05,-0.43985,0.00016,21.25646]
[1776774019803,46.36,76336.87,0.05,-0.4398,0.00016,21.25613]
[1776774024842,46.36,76339.15,0.05,-0.43944,0.00016,21.25386]
[1776774029867,46.37,76341.34,0.05,-0.4391,0.00016,21.25166]
[1776774034436,46.37,76333.84,0.05,-0.44028,0.00016,21.25516]
[1776774037887,46.38,76334.06,0.05,-0.44025,0.00016,21.25496]
[1776774037965,46.38,76334.06,0.05,-0.44025,0.00016,21.25496]
[1776774037988,46.38,76334.06,0.05,-0.44025,0.00016,21.25496]
[1776774038030,46.38,76334.06,0.05,-0.44025,0.00016,21.25496]
[1776774038091,46.38,76334.06,0.05,-0.44025,0.00016,21.25496]
[1776774038456,46.38,76334.08,0.05,-0.44024,0.00016,21.25494]
[1776774039463,46.38,76327.31,0.05,-0.44131,0.00016,21.26164]
[1776774042486,46.38,76333.42,0.05,-0.44035,0.00016,21.2556]
[1776774043528,46.38,76334.15,0.05,-0.44023,0.00016,21.25488]
[1776774043556,46.38,76334.15,0.05,-0.44023,0.00016,21.25488]
[1776774044500,46.38,76335.46,0.05,-0.44003,0.00016,21.25356]
[1776774045507,46.38,76341.35,0.05,-0.4391,0.00016,21.24759]
[1776774050535,46.38,76343.59,0.05,-0.43875,0.00016,21.24531]
[1776774054851,46.38,76345.09,0.05,-0.43851,0.00016,21.24379]
[1776774055445,46.38,76345.09,0.05,-0.43851,0.00016,21.24379]
[1776774055543,46.38,76346.47,0.05,-0.4383,0.00016,21.24236]
[1776774056243,46.38,76346.47,0.05,-0.4383,0.00016,21.24236]
[1776774056538,46.39,76357.03,0.05,-0.43663,0.00016,21.23119]
[1776774061542,46.39,76355.58,0.05,-0.43687,0.00016,21.23279]
[1776774066593,46.4,76359.4,0.05,-0.43627,0.00016,21.22874]
[1776774067549,46.4,76368.15,0.05,-0.4349,0.00016,21.21914]
[1776774068341,46.4,76368.15,0.05,-0.4349,0.00016,21.21914]
[1776774068449,46.4,76368.15,0.05,-0.4349,0.00016,21.21914]
[1776774068546,46.4,76368.15,0.05,-0.4349,0.00016,21.21914]
[1776774068505,46.4,76369.22,0.05,-0.43473,0.00016,21.21795]
[1776774068640,46.4,76369.22,0.05,-0.43473,0.00016,21.21795]
[1776774068977,46.4,76356.36,0.05,-0.43675,0.00016,21.23203]
[1776774074714,46.41,76349.55,0.05,-0.43783,0.00016,21.23932]
[1776774076422,46.41,76349.55,0.05,-0.43783,0.00016,21.23932]
[1776774076507,46.41,76350.78,0.05,-0.43764,0.00016,21.23805]
[1776774078743,46.41,76345.43,0.05,-0.43849,0.00016,21.24366]
[1776774080347,46.41,76350.46,0.05,-0.4377,0.00016,21.23842]
[1776774081761,46.41,76361.64,0.05,-0.43594,0.00016,21.22644]
[1776774082770,46.41,76360.85,0.05,-0.43606,0.00016,21.22731]
[1776774087808,46.42,76357.38,0.05,-0.43662,0.00016,21.23113]
[1776774092844,46.43,76356.62,0.05,-0.43673,0.00016,21.22788]
[1776774097877,46.43,76355.65,0.05,-0.43689,0.00016,21.22897]
[1776774105934,46.44,76355.23,0.05,-0.43697,0.00016,21.2295]
[1776774110969,46.45,76352.46,0.05,-0.43741,0.00016,21.23249]
[1776774116005,46.45,76351.85,0.05,-0.43751,0.00016,21.23319]
[1776774121733,46.46,76353.57,0.05,-0.43725,0.00016,21.23141]
[1776774122130,46.46,76353.57,0.05,-0.43725,0.00016,21.23141]
[1776774122246,46.46,76362.87,0.05,-0.43579,0.00016,21.22142]
[1776774124061,46.46,76369.01,0.05,-0.43482,0.00016,21.21466]
[1776774126324,46.46,76370.04,0.05,-0.43466,0.00016,21.21352]
[1776774126397,46.46,76370.04,0.05,-0.43466,0.00016,21.21352]
[1776774126468,46.46,76370.04,0.05,-0.43466,0.00016,21.21352]
[1776774126606,46.46,76368.86,0.05,-0.43485,0.00016,21.21484]
[1776774127032,46.46,76368.86,0.05,-0.43485,0.00016,21.21484]
[1776774127102,46.46,76368.86,0.05,-0.43485,0.00016,21.21484]
[1776774127619,46.46,76358.55,0.05,-0.43647,0.00016,21.22614]
[1776774129096,46.47,76356.95,0.05,-0.43673,0.00016,21.2279]
[1776774134130,46.48,76353.29,0.05,-0.43731,0.00016,21.23187]
[1776774139165,46.48,76353.53,0.05,-0.43728,0.00016,21.23168]
[1776774144200,46.49,76352.73,0.05,-0.43741,0.00016,21.23257]
[1776774149235,46.49,76349.55,0.05,-0.43792,0.00016,21.23597]
[1776774154270,46.5,76350.25,0.05,-0.4378,0.00016,21.23116]
[1776774158089,46.51,76349.87,0.05,-0.43787,0.00016,21.2316]
[1776774158556,46.51,76359.32,0.05,-0.43639,0.00016,21.22157]
[1776774160549,46.51,76364.86,0.05,-0.43551,0.00016,21.21555]
[1776774160762,46.51,76364.86,0.05,-0.43551,0.00016,21.21555]
[1776774161321,46.51,76364.86,0.05,-0.43552,0.00016,21.21555]
[1776774162327,46.51,76354.16,0.05,-0.4372,0.00016,21.22711]
[1776774164379,46.51,76348.8,0.05,-0.43804,0.00016,21.23278]
[1776774170384,46.52,76349.2,0.05,-0.43799,0.00016,21.23244]
[1776774175419,46.53,76345.49,0.05,-0.43858,0.00016,21.23635]
[1776774178596,46.53,76345.06,0.05,-0.43865,0.00016,21.2368]
[1776774178631,46.53,76332.26,0.05,-0.44067,0.00016,21.24973]
[1776774178758,46.53,76332.26,0.05,-0.44067,0.00016,21.24973]
[1776774178873,46.53,76332.26,0.05,-0.44067,0.00016,21.24973]
[1776774178907,46.53,76332.26,0.05,-0.44067,0.00016,21.24973]
[1776774178912,46.53,76332.26,0.05,-0.44067,0.00016,21.24973]
[1776774179181,46.53,76332.26,0.05,-0.44067,0.00016,21.24973]
[1776774179275,46.53,76332.26,0.05,-0.44067,0.00016,21.24973]
[1776774179308,46.53,76332.26,0.05,-0.44067,0.00016,21.24973]
[1776774179366,46.53,76332.26,0.05,-0.44067,0.00016,21.24973]
[1776774179454,46.53,76332.26,0.05,-0.44067,0.00016,21.24973]
[1776774179488,46.53,76332.26,0.05,-0.44067,0.00016,21.24973]
[1776774179663,46.53,76332.26,0.05,-0.44067,0.00016,21.24973]
[1776774179731,46.53,76332.26,0.05,-0.44067,0.00016,21.24973]
[1776774179701,46.53,76326.22,0.05,-0.44162,0.00016,21.25564]
[1776774179867,46.53,76326.22,0.05,-0.44162,0.00016,21.25564]
[1776774179939,46.53,76326.22,0.05,-0.44162,0.00016,21.25564]
[1776774180132,46.53,76326.22,0.05,-0.44162,0.00016,21.25564]
[1776774180207,46.53,76326.22,0.05,-0.44162,0.00016,21.25564]
[1776774180344,46.53,76326.22,0.05,-0.44162,0.00016,21.25564]
[1776774180413,46.53,76326.22,0.05,-0.44162,0.00016,21.25564]
[1776774180556,46.53,76326.22,0.05,-0.44162,0.00016,21.25564]
[1776774180591,46.53,76326.22,0.05,-0.44162,0.00016,21.25564]
[1776774180672,46.53,76327.46,0.05,-0.44142,0.00016,21.25445]
[1776774180803,46.53,76327.46,0.05,-0.44142,0.00016,21.25445]
[1776774180858,46.53,76327.46,0.05,-0.44142,0.00016,21.25445]
[1776774181021,46.53,76327.46,0.05,-0.44142,0.00016,21.25445]
[1776774181103,46.53,76327.46,0.05,-0.44142,0.00016,21.25445]
[1776774181121,46.53,76327.46,0.05,-0.44142,0.00016,21.25445]
[1776774181125,46.53,76327.46,0.05,-0.44142,0.00016,21.25445]
[1776774181431,46.53,76327.46,0.05,-0.44142,0.00016,21.25445]
[1776774181664,46.53,76327.46,0.05,-0.44142,0.00016,21.25445]
[1776774181666,46.53,76327.46,0.05,-0.44142,0.00016,21.25445]
[1776774181685,46.53,76327.88,0.05,-0.44136,0.00016,21.25404]
[1776774186750,46.54,76325.86,0.05,-0.44168,0.00016,21.25601]
[1776774192537,46.54,76330.98,0.05,-0.44088,0.00016,21.25105]
[1776774197571,46.54,76333.22,0.05,-0.44053,0.00016,21.24886]
[1776774202607,46.54,76334.25,0.05,-0.44037,0.00016,21.24786]
[1776774208649,46.55,76334.79,0.05,-0.44028,0.00016,21.24734]
[1776774213684,46.55,76334.94,0.05,-0.44025,0.00016,21.24308]
[1776774221317,46.55,76335.02,0.05,-0.44024,0.00016,21.24302]
[1776774225240,46.55,76337.94,0.05,-0.43979,0.00016,21.24012]
[1776774225768,46.55,76345.57,0.05,-0.43859,0.00016,21.23236]
[1776774227782,46.56,76358.96,0.05,-0.43648,0.00016,21.21827]
[1776774231810,46.56,76366.58,0.05,-0.43529,0.00016,21.21001]
[1776774234940,46.56,76371.27,0.05,-0.43455,0.00016,21.20482]
[1776774235564,46.56,76373.08,0.05,-0.43427,0.00016,21.20279]
[1776774236612,46.56,76373.08,0.05,-0.43427,0.00016,21.20279]
[1776774236668,46.56,76382.86,0.05,-0.43274,0.00016,21.19167]
[1776774238359,46.56,76383.86,0.05,-0.43258,0.00016,21.19052]
[1776774238817,46.56,76383.41,0.05,-0.43265,0.00016,21.19105]
[1776774242361,46.56,76382.31,0.05,-0.43283,0.00016,21.19233]
[1776774244658,46.56,76373.68,0.05,-0.43418,0.00016,21.20216]
[1776774248263,46.56,76372.44,0.05,-0.43438,0.00016,21.20356]
[1776774248575,46.56,76371.22,0.05,-0.43457,0.00016,21.20492]
[1776774250736,46.56,76365.85,0.05,-0.43541,0.00016,21.21086]
[1776774255839,46.56,76367.24,0.05,-0.43519,0.00016,21.20934]
[1776774255227,46.56,76372.47,0.05,-0.43437,0.00016,21.20353]
[1776774260041,46.56,76363.69,0.05,-0.43575,0.00016,21.21324]
[1776774265442,46.56,76362.57,0.05,-0.43593,0.00016,21.21446]
[1776774268698,46.56,76362.34,0.05,-0.43596,0.00016,21.21471]
[1776774268799,46.56,76362.72,0.05,-0.4359,0.00016,21.21428]
[1776774270726,46.56,76362.56,0.05,-0.43593,0.00016,21.21446]
[1776774270786,46.56,76362.56,0.05,-0.43593,0.00016,21.21446]
[1776774270826,46.56,76362.71,0.05,-0.4359,0.00016,21.2143]
[1776774272330,46.56,76361.5,0.05,-0.43608,0.00016,21.21147]
[1776774272547,46.56,76361.5,0.05,-0.43608,0.00016,21.21147]
[1776774272565,46.56,76361.5,0.05,-0.43608,0.00016,21.21147]
[1776774272643,46.56,76361.5,0.05,-0.43608,0.00016,21.21147]
[1776774272759,46.56,76361.5,0.05,-0.43608,0.00016,21.21147]
[1776774272807,46.56,76361.5,0.05,-0.43608,0.00016,21.21147]
[1776774272847,46.56,76360.89,0.05,-0.43618,0.00016,21.21213]
[1776774273681,46.56,76352.48,0.05,-0.4375,0.00016,21.22112]
[1776774274815,46.56,76352.48,0.05,-0.4375,0.00016,21.22112]
[1776774274853,46.56,76352.48,0.05,-0.4375,0.00016,21.22112]
[1776774274828,46.57,76347.44,0.05,-0.4383,0.00016,21.22639]
[1776774274959,46.57,76347.44,0.05,-0.4383,0.00016,21.22639]
[1776774275341,46.57,76347.44,0.05,-0.4383,0.00016,21.22639]
[1776774275350,46.57,76347.44,0.05,-0.4383,0.00016,21.22639]
[1776774275427,46.57,76345.74,0.05,-0.43856,0.00016,21.22816]
[1776774278379,46.57,76343.8,0.05,-0.43887,0.00016,21.23016]
[1776774278837,46.57,76343.4,0.05,-0.43894,0.00016,21.23058]
[1776774279869,46.57,76338.0,0.05,-0.43979,0.00016,21.23607]
[1776774284931,46.57,76334.17,0.05,-0.44039,0.00016,21.23991]
[1776774284942,46.57,76334.17,0.05,-0.44039,0.00016,21.23991]
[1776774284954,46.57,76334.17,0.05,-0.44039,0.00016,21.23991]
[1776774285047,46.57,76334.17,0.05,-0.44039,0.00016,21.23991]
[1776774285116,46.57,76334.17,0.05,-0.44039,0.00016,21.23991]
[1776774285255,46.57,76334.17,0.05,-0.44039,0.00016,21.23991]
[1776774285322,46.57,76334.17,0.05,-0.44039,0.00016,21.23991]
[1776774285491,46.57,76334.17,0.05,-0.44039,0.00016,21.23991]
[1776774285528,46.57,76334.17,0.05,-0.44039,0.00016,21.23991]
[1776774285710,46.57,76334.17,0.05,-0.44039,0.00016,21.23991]
[1776774285765,46.57,76334.17,0.05,-0.44039,0.00016,21.23991]
[1776774285775,46.57,76334.44,0.05,-0.44035,0.00016,21.23964]
[1776774285923,46.57,76334.44,0.05,-0.44035,0.00016,21.23964]
[1776774285996,46.57,76334.44,0.05,-0.44035,0.00016,21.23964]
[1776774286144,46.57,76334.44,0.05,-0.44035,0.00016,21.23964]
[1776774286203,46.57,76334.44,0.05,-0.44035,0.00016,21.23964]
[1776774286217,46.57,76334.44,0.05,-0.44035,0.00016,21.23964]
[1776774286293,46.57,76334.44,0.05,-0.44035,0.00016,21.23964]
[1776774286378,46.57,76335.48,0.05,-0.44018,0.00016,21.23861]
[1776774286901,46.57,76335.48,0.05,-0.44018,0.00016,21.23861]
[1776774286913,46.57,76335.48,0.05,-0.44018,0.00016,21.23861]
[1776774287819,46.57,76335.48,0.05,-0.44018,0.00016,21.23862]
[1776774289834,46.57,76340.49,0.05,-0.4394,0.00016,21.23359]
[1776774293680,46.58,76342.93,0.05,-0.43902,0.00016,21.23113]
[1776774293809,46.58,76345.05,0.05,-0.43868,0.00016,21.22896]
[1776774294614,46.58,76332.11,0.05,-0.44072,0.00016,21.24199]
[1776774295257,46.58,76332.11,0.05,-0.44072,0.00016,21.242]
[1776774296265,46.58,76327.3,0.05,-0.44148,0.00016,21.2467]
[1776774301299,46.58,76325.12,0.05,-0.44182,0.00016,21.2488]
[1776774307341,46.58,76325.9,0.05,-0.4417,0.00016,21.24806]
[1776774310755,46.58,76336.04,0.05,-0.4401,0.00016,21.23811]
[1776774316404,46.58,76331.53,0.05,-0.44082,0.00016,21.2426]
[1776774321174,46.58,76330.34,0.05,-0.441,0.00016,21.24377]
[1776774321851,46.58,76343.19,0.05,-0.43898,0.00016,21.23092]
[1776774322770,46.58,76347.77,0.05,-0.43826,0.00016,21.22622]
[1776774327389,46.59,76348.33,0.05,-0.43818,0.00016,21.22567]
[1776774327409,46.59,76348.33,0.05,-0.43818,0.00016,21.22567]
[1776774327468,46.59,76348.33,0.05,-0.43818,0.00016,21.22567]
[1776774327490,46.59,76348.2,0.05,-0.4382,0.00016,21.22581]
[1776774328522,46.59,76348.2,0.05,-0.4382,0.00016,21.22581]
[1776774328532,46.59,76348.2,0.05,-0.4382,0.00016,21.22581]
[1776774328597,46.59,76346.42,0.05,-0.43848,0.00016,21.22766]
[1776774329396,46.59,76346.42,0.05,-0.43848,0.00016,21.22766]
[1776774329867,46.59,76346.24,0.05,-0.43851,0.00016,21.22786]
[1776774334976,46.6,76346.39,0.05,-0.43848,0.00016,21.2236]
[1776774339995,46.6,76342.33,0.05,-0.43913,0.00016,21.2278]
[1776774345171,46.6,76343.18,0.05,-0.439,0.00016,21.22696]
[1776774350378,46.61,76344.26,0.05,-0.43883,0.00016,21.22589]
[1776774355384,46.61,76345.4,0.05,-0.43865,0.00016,21.22475]
[1776774357851,46.61,76351.21,0.05,-0.43774,0.00016,21.21874]
[1776774359739,46.61,76351.21,0.05,-0.43774,0.00016,21.21874]
[1776774359746,46.61,76351.21,0.05,-0.43774,0.00016,21.21874]
[1776774359880,46.61,76351.3,0.05,-0.43773,0.00016,21.21866]
[1776774361712,46.62,76351.26,0.05,-0.43774,0.00016,21.21871]
[1776774361728,46.62,76351.26,0.05,-0.43774,0.00016,21.21871]
[1776774361812,46.62,76351.29,0.05,-0.43773,0.00016,21.21869]
[1776774363759,46.62,76351.29,0.05,-0.43774,0.00016,21.21869]
[1776774363881,46.62,76354.43,0.05,-0.43724,0.00016,21.2154]
[1776774365814,46.62,76362.58,0.05,-0.43597,0.00016,21.20669]
[1776774366818,46.62,76362.58,0.05,-0.43597,0.00016,21.20669]
[1776774366863,46.62,76370.97,0.05,-0.43465,0.00016,21.19749]
[1776774367852,46.62,76370.97,0.05,-0.43465,0.00016,21.19749]
[1776774367901,46.62,76370.97,0.05,-0.43465,0.00016,21.19749]
[1776774367870,46.62,76371.04,0.05,-0.43464,0.00016,21.19741]
[1776774368878,46.62,76370.77,0.05,-0.43468,0.00016,21.19771]
[1776774371947,46.62,76363.99,0.05,-0.43575,0.00016,21.20516]
[1776774376957,46.62,76361.55,0.05,-0.43613,0.00016,21.2078]
[1776774381973,46.62,76359.36,0.05,-0.43647,0.00016,21.21014]
[1776774387041,46.62,76359.22,0.05,-0.43649,0.00016,21.21028]
[1776774392138,46.61,76360.29,0.05,-0.43631,0.00016,21.20497]
[1776774397167,46.61,76357.24,0.05,-0.43679,0.00016,21.20823]
[1776774402234,46.61,76359.65,0.05,-0.43641,0.00016,21.20563]
[1776774405047,46.61,76364.68,0.05,-0.43562,0.00016,21.20017]
[1776774405758,46.61,76364.68,0.05,-0.43562,0.00016,21.20017]
[1776774405971,46.61,76364.59,0.05,-0.43563,0.00016,21.20027]
[1776774406046,46.61,76364.59,0.05,-0.43563,0.00016,21.20027]
[1776774406984,46.61,76372.01,0.05,-0.43447,0.00016,21.19207]
[1776774408928,46.61,76374.63,0.05,-0.43406,0.00016,21.18914]
[1776774408951,46.61,76374.38,0.05,-0.4341,0.00016,21.18943]
[1776774410328,46.61,76373.42,0.05,-0.43425,0.00016,21.1905]
[1776774410779,46.61,76375.08,0.05,-0.43399,0.00016,21.18864]
[1776774415824,46.61,76373.96,0.05,-0.43416,0.00016,21.18991]
[1776774420842,46.61,76374.59,0.05,-0.43406,0.00016,21.18921]
[1776774426064,46.61,76373.2,0.05,-0.43428,0.00016,21.19077]
[1776774427183,46.61,76373.42,0.05,-0.43425,0.00016,21.19052]
[1776774427229,46.61,76373.42,0.05,-0.43425,0.00016,21.19052]
[1776774427254,46.61,76373.42,0.05,-0.43425,0.00016,21.19052]
[1776774427397,46.61,76373.42,0.05,-0.43425,0.00016,21.19052]
[1776774427499,46.61,76373.42,0.05,-0.43425,0.00016,21.19052]
[1776774432823,46.61,76373.18,0.05,-0.43428,0.00016,21.19078]
[1776774438264,46.61,76374.39,0.05,-0.43409,0.00016,21.18942]
[1776774441286,46.61,76369.16,0.05,-0.43491,0.00016,21.19524]
[1776774446319,46.61,76368.83,0.05,-0.43496,0.00016,21.19559]
[1776774447353,46.61,76368.83,0.05,-0.43496,0.00016,21.19559]
[1776774447513,46.61,76368.83,0.05,-0.43496,0.00016,21.19559]
[1776774457396,46.61,76368.41,0.05,-0.43502,0.00016,21.19189]
[1776774462428,46.6,76372.61,0.05,-0.43436,0.00016,21.18721]
[1776774467467,46.6,76374.13,0.05,-0.43412,0.00016,21.1855]
[1776774472506,46.6,76375.64,0.05,-0.43388,0.00016,21.1838]
[1776774473984,46.6,76375.64,0.05,-0.43388,0.00016,21.1838]
[1776774475019,46.6,76378.26,0.05,-0.43347,0.00016,21.18083]
[1776774477007,46.6,76373.25,0.05,-0.43426,0.00016,21.18648]
[1776774482058,46.6,76375.19,0.05,-0.43395,0.00016,21.1843]
[1776774484025,46.6,76381.48,0.05,-0.43296,0.00016,21.17714]
[1776774488056,46.6,76369.66,0.05,-0.43482,0.00016,21.19047]
[1776774493070,46.6,76371.06,0.05,-0.4346,0.00016,21.1889]
[1776774498079,46.6,76370.12,0.05,-0.43474,0.00016,21.18993]
[1776774503111,46.6,76371.36,0.05,-0.43455,0.00016,21.18854]
[1776774504033,46.6,76376.56,0.05,-0.43373,0.00016,21.1827]
[1776774509420,46.6,76378.78,0.05,-0.43338,0.00016,21.18018]
[1776774514443,46.6,76379.64,0.05,-0.43324,0.00016,21.17506]
[1776774515094,46.6,76372.94,0.05,-0.43429,0.00016,21.18264]
[1776774520139,46.6,76369.04,0.05,-0.4349,0.00016,21.18697]
[1776774525200,46.6,76371.27,0.05,-0.43455,0.00016,21.18448]
[1776774528053,46.6,76376.81,0.05,-0.43368,0.00016,21.17825]
[1776774528303,46.6,76376.81,0.05,-0.43368,0.00016,21.17825]
[1776774528391,46.6,76376.81,0.05,-0.43368,0.00016,21.17825]
[1776774528491,46.6,76376.81,0.05,-0.43368,0.00016,21.17825]
[1776774528733,46.6,76376.81,0.05,-0.43368,0.00016,21.17825]
[1776774528897,46.6,76376.81,0.05,-0.43368,0.00016,21.17825]
[1776774528957,46.59,76386.46,0.05,-0.43216,0.00016,21.16715]
[1776774530920,46.59,76385.5,0.05,-0.43231,0.00016,21.16823]
[1776774531890,46.59,76385.5,0.05,-0.43231,0.00016,21.16823]
[1776774532087,46.59,76382.23,0.05,-0.43282,0.00016,21.172]
[1776774533802,46.59,76382.23,0.05,-0.43282,0.00016,21.17199]
[1776774534113,46.59,76382.78,0.05,-0.43273,0.00016,21.17134]
[1776774539873,46.58,76383.79,0.05,-0.43257,0.00016,21.17009]
[1776774545044,46.57,76386.21,0.05,-0.43218,0.00016,21.16721]
[1776774547712,46.57,76389.59,0.05,-0.43164,0.00016,21.16321]
[1776774547787,46.57,76389.59,0.05,-0.43164,0.00016,21.16321]
[1776774548033,46.57,76389.59,0.05,-0.43164,0.00016,21.16319]
[1776774548632,46.57,76389.59,0.05,-0.43164,0.00016,21.16319]
[1776774549040,46.57,76394.65,0.05,-0.43085,0.00016,21.15718]
[1776774550030,46.57,76394.65,0.05,-0.43085,0.00016,21.15718]
[1776774550075,46.56,76398.59,0.05,-0.43023,0.00016,21.15244]
[1776774555088,46.56,76396.6,0.05,-0.43054,0.00016,21.15479]
[1776774560111,46.56,76398.62,0.05,-0.43021,0.00016,21.15231]
[1776774565158,46.55,76398.48,0.05,-0.43023,0.00016,21.15242]
[1776774570237,46.55,76396.91,0.05,-0.43047,0.00016,21.15426]
[1776774570257,46.55,76396.91,0.05,-0.43047,0.00016,21.15426]
[1776774570544,46.55,76396.91,0.05,-0.43047,0.00016,21.15426]
[1776774571099,46.55,76396.91,0.05,-0.43047,0.00016,21.15426]
[1776774571152,46.55,76396.91,0.05,-0.43047,0.00016,21.15426]
[1776774570627,46.55,76396.34,0.05,-0.43056,0.00016,21.15494]
[1776774576229,46.54,76392.96,0.05,-0.43107,0.00016,21.15479]
[1776774582548,46.54,76392.59,0.05,-0.43113,0.00016,21.15519]
[1776774588071,46.54,76392.93,0.05,-0.43107,0.00016,21.15474]
[1776774593955,46.53,76392.45,0.05,-0.43114,0.00016,21.15525]
[1776774599391,46.53,76393.56,0.05,-0.43096,0.00016,21.15389]
[1776774601144,46.53,76393.56,0.05,-0.43096,0.00016,21.15389]
[1776774605142,46.52,76395.61,0.05,-0.43063,0.00016,21.15141]
[1776774605190,46.52,76395.61,0.05,-0.43063,0.00016,21.15141]
[1776774605322,46.52,76395.61,0.05,-0.43063,0.00016,21.15141]
[1776774605406,46.52,76395.61,0.05,-0.43063,0.00016,21.15141]
[1776774605497,46.52,76395.61,0.05,-0.43063,0.00016,21.15141]
[1776774605585,46.52,76395.61,0.05,-0.43063,0.00016,21.15141]
[1776774605656,46.52,76395.61,0.05,-0.43063,0.00016,21.15141]
[1776774605682,46.52,76395.61,0.05,-0.43063,0.00016,21.15141]
[1776774605805,46.52,76395.61,0.05,-0.43063,0.00016,21.15141]
[1776774605965,46.52,76395.61,0.05,-0.43063,0.00016,21.15141]
[1776774606163,46.52,76395.61,0.05,-0.43063,0.00016,21.15141]
[1776774606036,46.52,76382.21,0.05,-0.43274,0.00016,21.16717]
[1776774606432,46.52,76382.21,0.05,-0.43274,0.00016,21.16717]
[1776774606471,46.52,76382.21,0.05,-0.43274,0.00016,21.16717]
[1776774606658,46.52,76382.21,0.05,-0.43274,0.00016,21.16717]
[1776774606710,46.52,76382.21,0.05,-0.43274,0.00016,21.16717]
[1776774606855,46.52,76382.21,0.05,-0.43274,0.00016,21.16717]
[1776774606917,46.52,76382.21,0.05,-0.43274,0.00016,21.16717]
[1776774607086,46.52,76382.21,0.05,-0.43274,0.00016,21.16717]
[1776774607182,46.52,76375.22,0.05,-0.43383,0.00016,21.17515]
[1776774607410,46.52,76375.22,0.05,-0.43383,0.00016,21.17515]
[1776774607469,46.52,76375.22,0.05,-0.43383,0.00016,21.17515]
[1776774607705,46.52,76375.22,0.05,-0.43383,0.00016,21.17515]
[1776774607740,46.52,76375.22,0.05,-0.43383,0.00016,21.17515]
[1776774607930,46.52,76375.22,0.05,-0.43383,0.00016,21.17515]
[1776774607982,46.52,76375.22,0.05,-0.43383,0.00016,21.17515]
[1776774608146,46.52,76375.22,0.05,-0.43383,0.00016,21.17515]
[1776774608034,46.52,76370.51,0.05,-0.43457,0.00016,21.18043]
[1776774608222,46.52,76370.51,0.05,-0.43457,0.00016,21.18043]
[1776774608346,46.52,76370.51,0.05,-0.43457,0.00016,21.18043]
[1776774608427,46.52,76370.51,0.05,-0.43457,0.00016,21.18043]
[1776774608621,46.52,76370.51,0.05,-0.43457,0.00016,21.18043]
[1776774608674,46.52,76368.61,0.05,-0.43487,0.00016,21.18254]
[1776774609314,46.52,76368.61,0.05,-0.43487,0.00016,21.18254]
[1776774609494,46.52,76367.64,0.05,-0.43502,0.00016,21.18361]
[1776774613995,46.51,76377.32,0.05,-0.4335,0.00016,21.1727]
[1776774619245,46.51,76375.58,0.05,-0.43376,0.00016,21.17462]
[1776774624182,46.5,76370.06,0.05,-0.43462,0.00016,21.18074]
[1776774628596,46.5,76365.1,0.05,-0.4354,0.00016,21.1862]
[1776774633081,46.49,76363.75,0.05,-0.4356,0.00016,21.18352]
[1776774633198,46.49,76364.26,0.05,-0.43552,0.00016,21.18294]
[1776774633811,46.49,76364.26,0.05,-0.43552,0.00016,21.18294]
[1776774633863,46.49,76364.26,0.05,-0.43552,0.00016,21.18294]
[1776774633958,46.49,76364.26,0.05,-0.43552,0.00016,21.18294]
[1776774634020,46.49,76364.26,0.05,-0.43552,0.00016,21.18294]
[1776774634223,46.49,76364.26,0.05,-0.43552,0.00016,21.18294]
[1776774634066,46.49,76360.78,0.05,-0.43606,0.00016,21.18673]
[1776774634352,46.49,76360.78,0.05,-0.43606,0.00016,21.18673]
[1776774634441,46.49,76360.78,0.05,-0.43606,0.00016,21.18673]
[1776774634723,46.49,76360.78,0.05,-0.43606,0.00016,21.18673]
[1776774635034,46.49,76360.78,0.05,-0.43606,0.00016,21.18673]
[1776774635133,46.49,76360.78,0.05,-0.43606,0.00016,21.18673]
[1776774635126,46.49,76332.67,0.05,-0.44049,0.00016,21.21594]
[1776774635256,46.49,76332.67,0.05,-0.44049,0.00016,21.21594]
[1776774635342,46.49,76332.67,0.05,-0.44049,0.00016,21.21594]
[1776774635507,46.49,76332.67,0.05,-0.44049,0.00016,21.21594]
[1776774635557,46.49,76332.67,0.05,-0.44049,0.00016,21.21594]
[1776774635731,46.49,76332.67,0.05,-0.44049,0.00016,21.21594]
[1776774635823,46.49,76332.67,0.05,-0.44049,0.00016,21.21594]
[1776774636129,46.49,76332.67,0.05,-0.44049,0.00016,21.21594]
[1776774636207,46.49,76332.67,0.05,-0.44049,0.00016,21.21594]
[1776774636221,46.49,76332.67,0.05,-0.44049,0.00016,21.21594]
[1776774636191,46.49,76326.15,0.05,-0.44152,0.00016,21.22235]
[1776774636249,46.49,76326.15,0.05,-0.44152,0.00016,21.22235]
[1776774636653,46.49,76326.15,0.05,-0.44152,0.00016,21.22235]
[1776774637347,46.49,76326.15,0.05,-0.44152,0.00016,21.22235]
[1776774637354,46.49,76326.15,0.05,-0.44152,0.00016,21.22235]
[1776774638117,46.49,76328.04,0.05,-0.44122,0.00016,21.22051]
[1776774643202,46.5,76330.85,0.05,-0.44079,0.00016,21.21778]
[1776774644236,46.5,76337.94,0.05,-0.43967,0.00016,21.21073]
[1776774648064,46.5,76340.3,0.05,-0.4393,0.00016,21.20835]
[1776774648159,46.5,76351.66,0.05,-0.43751,0.00016,21.19658]
[1776774648349,46.5,76351.66,0.05,-0.43751,0.00016,21.19658]
[1776774648399,46.5,76351.66,0.05,-0.43751,0.00016,21.19658]
[1776774648515,46.5,76351.66,0.05,-0.43751,0.00016,21.19658]
[1776774648543,46.5,76351.66,0.05,-0.43751,0.00016,21.19658]
[1776774648576,46.5,76351.66,0.05,-0.43751,0.00016,21.19658]
[1776774648772,46.5,76351.66,0.05,-0.43751,0.00016,21.19658]
[1776774648887,46.5,76351.66,0.05,-0.43751,0.00016,21.19658]
[1776774648981,46.5,76351.66,0.05,-0.43751,0.00016,21.19658]
[1776774649032,46.5,76351.66,0.05,-0.43751,0.00016,21.19658]
[1776774649206,46.5,76351.66,0.05,-0.43751,0.00016,21.19658]
[1776774649046,46.5,76363.55,0.05,-0.43564,0.00016,21.18381]
[1776774649275,46.5,76363.55,0.05,-0.43564,0.00016,21.18381]
[1776774649447,46.5,76363.55,0.05,-0.43564,0.00016,21.18381]
[1776774649522,46.5,76363.55,0.05,-0.43564,0.00016,21.18381]
[1776774649653,46.5,76363.55,0.05,-0.43564,0.00016,21.18381]
[1776774649698,46.5,76363.55,0.05,-0.43564,0.00016,21.18381]
[1776774649946,46.5,76363.55,0.05,-0.43564,0.00016,21.18381]
[1776774650017,46.5,76363.55,0.05,-0.43564,0.00016,21.18381]
[1776774650217,46.5,76363.55,0.05,-0.43564,0.00016,21.18381]
[1776774650168,46.5,76367.35,0.05,-0.43504,0.00016,21.17964]
[1776774650287,46.5,76367.35,0.05,-0.43504,0.00016,21.17964]
[1776774650423,46.5,76367.35,0.05,-0.43504,0.00016,21.17964]
[1776774650498,46.5,76367.35,0.05,-0.43504,0.00016,21.17964]
[1776774650637,46.5,76367.35,0.05,-0.43504,0.00016,21.17964]
[1776774650706,46.5,76367.35,0.05,-0.43504,0.00016,21.17964]
[1776774650843,46.5,76367.35,0.05,-0.43504,0.00016,21.17964]
[1776774650854,46.5,76366.01,0.05,-0.43525,0.00016,21.18112]
[1776774651463,46.5,76366.01,0.05,-0.43525,0.00016,21.18112]
[1776774651758,46.51,76366.01,0.05,-0.43525,0.00016,21.18114]
[1776774653185,46.51,76374.08,0.05,-0.43399,0.00016,21.17216]
[1776774655136,46.51,76376.39,0.05,-0.43363,0.00016,21.16958]
[1776774655418,46.51,76376.39,0.05,-0.43363,0.00016,21.16958]
[1776774655464,46.51,76376.39,0.05,-0.43363,0.00016,21.16958]
[1776774655789,46.51,76376.39,0.05,-0.43363,0.00016,21.1696]
[1776774657910,46.52,76369.35,0.05,-0.43474,0.00016,21.17755]
[1776774662837,46.53,76362.1,0.05,-0.43589,0.00016,21.18561]
[1776774666866,46.53,76356.41,0.05,-0.43679,0.00016,21.1918]
[1776774668086,46.53,76351.36,0.05,-0.43759,0.00016,21.19717]
[1776774670894,46.54,76342.76,0.05,-0.43895,0.00016,21.20614]
[1776774674921,46.54,76347.89,0.05,-0.43814,0.00016,21.20088]
[1776774679957,46.55,76348.17,0.05,-0.43811,0.00016,21.20065]
[1776774681707,46.55,76346.58,0.05,-0.43836,0.00016,21.20231]
[1776774681852,46.55,76346.58,0.05,-0.43836,0.00016,21.20231]
[1776774681874,46.55,76346.58,0.05,-0.43836,0.00016,21.20231]
[1776774681992,46.55,76346.58,0.05,-0.43836,0.00016,21.20231]
[1776774682005,46.55,76346.58,0.05,-0.43836,0.00016,21.20231]
[1776774682032,46.55,76341.4,0.05,-0.43918,0.00016,21.20764]
[1776774687281,46.55,76337.56,0.05,-0.43978,0.00016,21.21156]
[1776774688119,46.56,76338.49,0.05,-0.43964,0.00016,21.21064]
[1776774689759,46.56,76338.49,0.05,-0.43964,0.00016,21.21065]
[1776774690271,46.56,76339.34,0.05,-0.43951,0.00016,21.2098]
[1776774695327,46.56,76338.03,0.05,-0.43971,0.00016,21.20701]
[1776774700620,46.57,76340.22,0.05,-0.43937,0.00016,21.20483]
[1776774701874,46.57,76340.22,0.05,-0.43937,0.00016,21.20483]
[1776774701890,46.57,76340.22,0.05,-0.43937,0.00016,21.20483]
[1776774702067,46.57,76340.22,0.05,-0.43937,0.00016,21.20483]
[1776774702109,46.57,76340.22,0.05,-0.43937,0.00016,21.20483]
[1776774702125,46.57,76344.59,0.05,-0.43868,0.00016,21.20038]
[1776774707147,46.57,76344.17,0.05,-0.43875,0.00016,21.20085]
[1776774708920,46.57,76344.8,0.05,-0.43865,0.00016,21.20021]
[1776774709223,46.57,76359.51,0.05,-0.43634,0.00016,21.18472]
[1776774711258,46.58,76362.88,0.05,-0.43581,0.00016,21.18109]
[1776774716259,46.58,76360.21,0.05,-0.43624,0.00016,21.18405]
[1776774721288,46.59,76364.65,0.05,-0.43555,0.00016,21.1793]
[1776774726302,46.6,76357.18,0.05,-0.43674,0.00016,21.18747]
[1776774730313,46.61,76362.34,0.05,-0.43593,0.00016,21.18197]
[1776774732329,46.61,76357.46,0.05,-0.4367,0.00016,21.18725]
[1776774736667,46.61,76356.48,0.05,-0.43686,0.00016,21.18835]
[1776774736808,46.61,76356.48,0.05,-0.43686,0.00016,21.18835]
[1776774736839,46.61,76356.48,0.05,-0.43686,0.00016,21.18835]
[1776774737329,46.62,76361.33,0.05,-0.4361,0.00016,21.18315]
[1776774737390,46.62,76361.33,0.05,-0.4361,0.00016,21.18315]
[1776774737394,46.62,76361.33,0.05,-0.4361,0.00016,21.18315]
[1776774737419,46.62,76361.33,0.05,-0.4361,0.00016,21.18315]
[1776774737478,46.62,76361.33,0.05,-0.4361,0.00016,21.18315]
[1776774737513,46.62,76361.33,0.05,-0.4361,0.00016,21.18315]
[1776774737539,46.62,76361.33,0.05,-0.4361,0.00016,21.18315]
[1776774737568,46.62,76361.33,0.05,-0.4361,0.00016,21.18315]
[1776774737611,46.62,76361.33,0.05,-0.4361,0.00016,21.18315]
[1776774737634,46.62,76361.33,0.05,-0.4361,0.00016,21.18315]
[1776774737673,46.62,76361.33,0.05,-0.4361,0.00016,21.18315]
[1776774737697,46.62,76361.33,0.05,-0.4361,0.00016,21.18315]
[1776774738050,46.62,76361.33,0.05,-0.4361,0.00016,21.18315]
[1776774738101,46.62,76386.96,0.05,-0.43208,0.00016,21.15436]
[1776774738373,46.62,76386.96,0.05,-0.43208,0.00016,21.15436]
[1776774738484,46.62,76386.96,0.05,-0.43208,0.00016,21.15436]
[1776774738569,46.62,76386.96,0.05,-0.43208,0.00016,21.15436]
[1776774738703,46.62,76386.96,0.05,-0.43208,0.00016,21.15436]
[1776774738773,46.62,76386.96,0.05,-0.43208,0.00016,21.15436]
[1776774738855,46.62,76386.96,0.05,-0.43208,0.00016,21.15436]
[1776774738981,46.62,76386.96,0.05,-0.43208,0.00016,21.15436]
[1776774739033,46.62,76386.96,0.05,-0.43208,0.00016,21.15436]
[1776774739192,46.62,76386.96,0.05,-0.43208,0.00016,21.15436]
[1776774739241,46.62,76386.96,0.05,-0.43208,0.00016,21.15436]
[1776774739290,46.62,76387.29,0.05,-0.43203,0.00016,21.15397]
[1776774739413,46.62,76387.29,0.05,-0.43203,0.00016,21.15397]
[1776774739476,46.62,76387.29,0.05,-0.43203,0.00016,21.15397]
[1776774739617,46.62,76387.29,0.05,-0.43203,0.00016,21.15397]
[1776774739659,46.62,76387.29,0.05,-0.43203,0.00016,21.15397]
[1776774739817,46.62,76387.29,0.05,-0.43203,0.00016,21.15397]
[1776774739877,46.62,76390.37,0.05,-0.43154,0.00016,21.15035]
[1776774740809,46.62,76390.37,0.05,-0.43154,0.00016,21.15035]
[1776774740883,46.62,76390.46,0.05,-0.43153,0.00016,21.15024]
[1776774746399,46.61,76393.82,0.05,-0.431,0.00016,21.14624]
[1776774747252,46.61,76396.22,0.05,-0.43062,0.00016,21.14336]
[1776774751557,46.61,76396.6,0.05,-0.43055,0.00016,21.13872]
[1776774751586,46.61,76396.6,0.05,-0.43055,0.00016,21.13872]
[1776774751669,46.61,76404.15,0.05,-0.42937,0.00016,21.12958]
[1776774753998,46.61,76404.15,0.05,-0.42937,0.00016,21.12958]
[1776774754234,46.61,76404.15,0.05,-0.42937,0.00016,21.12958]
[1776774755115,46.61,76388.4,0.05,-0.43183,0.00016,21.14842]
[1776774755643,46.61,76388.4,0.05,-0.43183,0.00016,21.14842]
[1776774755719,46.61,76388.4,0.05,-0.43183,0.00016,21.14842]
[1776774756723,46.61,76389.99,0.05,-0.43158,0.00016,21.14656]
[1776774756923,46.61,76389.99,0.05,-0.43158,0.00016,21.14656]
[1776774757351,46.61,76405.99,0.05,-0.42908,0.00016,21.12729]
[1776774757580,46.61,76405.99,0.05,-0.42908,0.00016,21.12729]
[1776774757914,46.61,76405.99,0.05,-0.42908,0.00016,21.12729]
[1776774757982,46.61,76415.67,0.05,-0.42756,0.00016,21.11524]
[1776774758473,46.61,76415.67,0.05,-0.42756,0.00016,21.11524]
[1776774758893,46.61,76415.67,0.05,-0.42756,0.00016,21.11524]
[1776774758956,46.61,76415.67,0.05,-0.42756,0.00016,21.11524]
[1776774759033,46.61,76415.67,0.05,-0.42756,0.00016,21.11524]
[1776774759084,46.61,76415.67,0.05,-0.42756,0.00016,21.11524]
[1776774759310,46.61,76415.67,0.05,-0.42756,0.00016,21.11524]
[1776774759126,46.61,76428.72,0.05,-0.42552,0.00016,21.09851]
[1776774759631,46.61,76428.72,0.05,-0.42552,0.00016,21.09851]
[1776774759863,46.61,76428.72,0.05,-0.42552,0.00016,21.09851]
[1776774760221,46.61,76428.72,0.05,-0.42552,0.00016,21.09851]
[1776774760273,46.61,76418.2,0.05,-0.42717,0.00016,21.11205]
[1776774760963,46.61,76418.2,0.05,-0.42717,0.00016,21.11205]
[1776774760986,46.61,76423.73,0.05,-0.4263,0.00016,21.10498]
[1776774762564,46.61,76429.61,0.05,-0.42538,0.00016,21.09737]
[1776774765187,46.61,76436.1,0.05,-0.42437,0.00016,21.08886]
[1776774765816,46.61,76428.69,0.05,-0.42553,0.00016,21.0986]
[1776774766743,46.61,76428.69,0.05,-0.42553,0.00016,21.0986]
[1776774767290,46.61,76424.18,0.05,-0.42624,0.00016,21.10447]
[1776774768299,46.61,76417.56,0.05,-0.42727,0.00016,21.11293]
[1776774770346,46.61,76422.7,0.05,-0.42647,0.00016,21.10639]
[1776774775373,46.62,76426.7,0.05,-0.42585,0.00016,21.10126]
[1776774780414,46.62,76430.09,0.05,-0.42533,0.00016,21.09692]
[1776774780753,46.62,76430.09,0.05,-0.42533,0.00016,21.09692]
[1776774781292,46.62,76433.98,0.05,-0.42472,0.00016,21.09182]
[1776774782811,46.62,76433.98,0.05,-0.42472,0.00016,21.09182]
[1776774782846,46.62,76433.98,0.05,-0.42472,0.00016,21.09182]
[1776774782875,46.62,76433.98,0.05,-0.42472,0.00016,21.09182]
[1776774782895,46.62,76447.54,0.05,-0.4226,0.00016,21.07359]
[1776774785013,46.62,76445.7,0.05,-0.42288,0.00016,21.07607]
[1776774785093,46.61,76445.01,0.05,-0.42299,0.00016,21.07698]
[1776774786849,46.61,76445.01,0.05,-0.42299,0.00016,21.07698]
[1776774787326,46.61,76448.56,0.05,-0.42244,0.00016,21.07214]
[1776774790875,46.62,76452.29,0.05,-0.42186,0.00016,21.0671]
[1776774791303,46.62,76453.87,0.05,-0.42162,0.00016,21.06494]
[1776774796311,46.62,76454.41,0.05,-0.42153,0.00016,21.0642]
[1776774796392,46.62,76461.41,0.05,-0.42044,0.00016,21.05442]
[1776774797299,46.62,76467.78,0.05,-0.41945,0.00016,21.04536]
[1776774802322,46.62,76462.91,0.05,-0.4202,0.00016,21.0522]
[1776774806310,46.61,76468.84,0.05,-0.41927,0.00016,21.04365]
[1776774807724,46.61,76469.53,0.05,-0.41916,0.00016,21.04265]
[1776774807831,46.61,76469.53,0.05,-0.41916,0.00016,21.04265]
[1776774807868,46.61,76469.53,0.05,-0.41916,0.00016,21.04265]
[1776774807876,46.61,76469.53,0.05,-0.41916,0.00016,21.04265]
[1776774807879,46.61,76469.53,0.05,-0.41916,0.00016,21.04265]
[1776774807903,46.61,76469.25,0.05,-0.4192,0.00016,21.04303]
[1776774813286,46.6,76469.52,0.05,-0.41914,0.00016,21.0384]
[1776774814931,46.6,76478.01,0.05,-0.41781,0.00016,21.02605]
[1776774816012,46.6,76478.01,0.05,-0.41781,0.00016,21.02605]
[1776774816022,46.6,76478.88,0.05,-0.41768,0.00016,21.02478]
[1776774819273,46.6,76475.61,0.05,-0.41819,0.00016,21.02955]
[1776774819360,46.6,76475.61,0.05,-0.41819,0.00016,21.02955]
[1776774821306,46.6,76474.32,0.05,-0.41839,0.00016,21.03143]
[1776774821360,46.6,76476.53,0.05,-0.41804,0.00016,21.02822]
[1776774826369,46.6,76474.67,0.05,-0.41833,0.00016,21.03093]
[1776774831392,46.6,76476.77,0.05,-0.41801,0.00016,21.02787]
[1776774833900,46.6,76478.7,0.05,-0.41771,0.00016,21.02504]
[1776774833940,46.6,76478.7,0.05,-0.41771,0.00016,21.02504]
[1776774833958,46.6,76478.7,0.05,-0.41771,0.00016,21.02504]
[1776774834136,46.6,76478.7,0.05,-0.41771,0.00016,21.02504]
[1776774834444,46.6,76476.24,0.05,-0.41809,0.00016,21.02864]
[1776774835417,46.6,76476.24,0.05,-0.41809,0.00016,21.02864]
[1776774835508,46.6,76476.24,0.05,-0.41809,0.00016,21.02864]
[1776774836066,46.6,76476.24,0.05,-0.41809,0.00016,21.02864]
[1776774836157,46.6,76476.24,0.05,-0.41809,0.00016,21.02864]
[1776774836223,46.6,76469.48,0.05,-0.41914,0.00016,21.03842]
[1776774838174,46.6,76469.48,0.05,-0.41914,0.00016,21.0384]
[1776774838365,46.6,76469.48,0.05,-0.41914,0.00016,21.0384]
[1776774838403,46.6,76469.48,0.05,-0.41914,0.00016,21.0384]
[1776774838275,46.6,76464.04,0.05,-0.41999,0.00016,21.04615]
[1776774842323,46.59,76460.58,0.05,-0.42052,0.00016,21.05098]
[1776774842334,46.59,76460.58,0.05,-0.42052,0.00016,21.05098]
[1776774842421,46.59,76460.78,0.05,-0.42049,0.00016,21.05068]
[1776774845141,46.59,76466.02,0.05,-0.41966,0.00016,21.04318]
[1776774846224,46.59,76474.47,0.05,-0.41835,0.00016,21.031]
[1776774846847,46.59,76474.47,0.05,-0.41835,0.00016,21.031]
[1776774847411,46.59,76474.47,0.05,-0.41835,0.00016,21.031]
[1776774847267,46.59,76484.06,0.05,-0.41686,0.00016,21.01693]
[1776774847488,46.59,76484.06,0.05,-0.41686,0.00016,21.01693]
[1776774847657,46.59,76484.06,0.05,-0.41686,0.00016,21.01693]
[1776774848314,46.59,76493.24,0.05,-0.41543,0.00016,21.00318]
[1776774848659,46.59,76493.24,0.05,-0.41543,0.00016,21.00318]
[1776774848695,46.59,76493.24,0.05,-0.41543,0.00016,21.00318]
[1776774848714,46.59,76493.24,0.05,-0.41543,0.00016,21.00318]
[1776774848819,46.59,76493.24,0.05,-0.41543,0.00016,21.00318]
[1776774848958,46.59,76493.24,0.05,-0.41543,0.00016,21.00318]
[1776774849028,46.59,76493.24,0.05,-0.41543,0.00016,21.00318]
[1776774849194,46.59,76493.24,0.05,-0.41543,0.00016,21.00318]
[1776774849258,46.59,76493.24,0.05,-0.41543,0.00016,21.00318]
[1776774849413,46.59,76493.24,0.05,-0.41543,0.00016,21.00318]
[1776774849466,46.59,76500.03,0.05,-0.41437,0.00016,20.99283]
[1776774849620,46.59,76500.03,0.05,-0.41437,0.00016,20.99283]
[1776774849669,46.59,76500.03,0.05,-0.41437,0.00016,20.99283]
[1776774849822,46.59,76500.03,0.05,-0.41437,0.00016,20.99283]
[1776774849885,46.59,76500.03,0.05,-0.41437,0.00016,20.99283]
[1776774850022,46.59,76500.03,0.05,-0.41437,0.00016,20.99283]
[1776774850093,46.59,76500.03,0.05,-0.41437,0.00016,20.99283]
[1776774850172,46.59,76500.03,0.05,-0.41437,0.00016,20.99283]
[1776774850325,46.59,76506.64,0.05,-0.41335,0.00016,20.98261]
[1776774852382,46.59,76510.09,0.05,-0.41281,0.00016,20.97723]
[1776774853733,46.59,76511.21,0.05,-0.41264,0.00016,20.97548]
[1776774854240,46.59,76511.12,0.05,-0.41265,0.00016,20.97563]
[1776774856127,46.59,76510.67,0.05,-0.41272,0.00016,20.97634]
[1776774856168,46.59,76510.67,0.05,-0.41272,0.00016,20.97634]
[1776774856229,46.59,76510.67,0.05,-0.41272,0.00016,20.97635]
[1776774857745,46.59,76511.94,0.05,-0.41253,0.00016,20.97436]
[1776774858237,46.59,76511.94,0.05,-0.41253,0.00016,20.97437]
[1776774862264,46.59,76517.56,0.05,-0.41166,0.00016,20.96552]
[1776774865830,46.59,76520.56,0.05,-0.4112,0.00015,20.96077]
[1776774865920,46.59,76520.56,0.05,-0.4112,0.00015,20.96077]
[1776774866132,46.59,76520.56,0.05,-0.4112,0.00015,20.96077]
[1776774866222,46.59,76520.56,0.05,-0.4112,0.00015,20.96077]
[1776774866323,46.6,76522.76,0.05,-0.41086,0.00015,20.95726]
[1776774866555,46.6,76522.76,0.05,-0.41086,0.00015,20.95726]
[1776774866604,46.6,76522.76,0.05,-0.41086,0.00015,20.95726]
[1776774866821,46.6,76522.76,0.05,-0.41086,0.00015,20.95726]
[1776774867095,46.6,76522.76,0.05,-0.41086,0.00015,20.95726]
[1776774867398,46.6,76522.76,0.05,-0.41086,0.00015,20.95726]
[1776774867416,46.6,76522.76,0.05,-0.41086,0.00015,20.95726]
[1776774867424,46.6,76522.76,0.05,-0.41086,0.00015,20.95726]
[1776774867300,46.6,76522.76,0.05,-0.41086,0.00015,20.95727]
[1776774868139,46.6,76522.76,0.05,-0.41086,0.00015,20.95727]
[1776774868189,46.6,76522.76,0.05,-0.41086,0.00015,20.95727]
[1776774868307,46.6,76522.51,0.05,-0.4109,0.00015,20.95769]
[1776774869858,46.6,76522.91,0.05,-0.41084,0.00015,20.95706]
[1776774870321,46.6,76522.95,0.05,-0.41084,0.00015,20.95701]
[1776774875356,46.6,76523.05,0.05,-0.41081,0.00015,20.95273]
[1776774880397,46.61,76524.97,0.05,-0.41052,0.00015,20.94972]
[1776774881404,46.61,76539.9,0.05,-0.40821,0.00015,20.92529]
[1776774882076,46.61,76539.9,0.05,-0.40821,0.00015,20.92529]
[1776774882411,46.61,76539.88,0.05,-0.40822,0.00015,20.92535]
[1776774883945,46.61,76540.47,0.05,-0.40813,0.00015,20.9244]
[1776774884426,46.61,76540.68,0.05,-0.4081,0.00015,20.92408]
[1776774889461,46.62,76537.58,0.05,-0.40859,0.00015,20.92933]
[1776774894485,46.62,76537.16,0.05,-0.40866,0.00015,20.93014]
[1776774899502,46.63,76534.09,0.05,-0.40915,0.00015,20.93532]
[1776774900126,46.63,76534.35,0.05,-0.40911,0.00015,20.93492]
[1776774900159,46.63,76534.35,0.05,-0.40911,0.00015,20.93492]
[1776774900455,46.63,76532.18,0.05,-0.40944,0.00015,20.93849]
[1776774901261,46.63,76539.03,0.05,-0.40839,0.00015,20.92724]
[1776774902404,46.63,76547.36,0.05,-0.4071,0.00015,20.91336]
[1776774904253,46.63,76547.36,0.05,-0.4071,0.00015,20.91336]
[1776774904305,46.64,76537.64,0.05,-0.40861,0.00015,20.92962]
[1776774905925,46.64,76537.64,0.05,-0.40861,0.00015,20.92962]
[1776774906031,46.64,76541.24,0.05,-0.40806,0.00015,20.9237]
[1776774906759,46.64,76541.24,0.05,-0.40806,0.00015,20.9237]
[1776774907389,46.64,76543.67,0.05,-0.40768,0.00015,20.91968]
[1776774910267,46.64,76547.61,0.05,-0.40708,0.00015,20.91309]
[1776774910473,46.64,76552.0,0.05,-0.4064,0.00015,20.90573]
[1776774911489,46.64,76544.06,0.05,-0.40763,0.00015,20.91913]
[1776774913460,46.65,76537.96,0.05,-0.40857,0.00015,20.9293]
[1776774915575,46.65,76535.33,0.05,-0.40899,0.00015,20.9337]
[1776774915581,46.65,76535.33,0.05,-0.40899,0.00015,20.9337]
[1776774915675,46.65,76534.88,0.05,-0.40906,0.00015,20.93446]
[1776774919674,46.65,76529.02,0.05,-0.40997,0.00015,20.94411]
[1776774925343,46.66,76531.22,0.05,-0.40964,0.00015,20.94059]
[1776774926429,46.66,76535.73,0.05,-0.40894,0.00015,20.93325]
[1776774926531,46.66,76539.65,0.05,-0.40834,0.00015,20.9268]
[1776774927352,46.66,76539.65,0.05,-0.40834,0.00015,20.9268]
[1776774927431,46.66,76543.78,0.05,-0.4077,0.00015,20.91997]
[1776774928451,46.66,76543.78,0.05,-0.4077,0.00015,20.91997]
[1776774928533,46.66,76543.78,0.05,-0.4077,0.00015,20.91997]
[1776774928850,46.66,76543.71,0.05,-0.40772,0.00015,20.92011]
[1776774928967,46.66,76543.71,0.05,-0.40772,0.00015,20.92011]
[1776774929850,46.66,76533.55,0.05,-0.40929,0.00015,20.93693]
[1776774930606,46.66,76533.55,0.05,-0.40929,0.00015,20.93693]
[1776774930699,46.66,76533.55,0.05,-0.40929,0.00015,20.93693]
[1776774931737,46.66,76535.64,0.05,-0.40897,0.00015,20.93352]
[1776774931861,46.66,76535.64,0.05,-0.40897,0.00015,20.93352]
[1776774931891,46.66,76535.64,0.05,-0.40897,0.00015,20.93352]
[1776774931954,46.66,76535.64,0.05,-0.40897,0.00015,20.93352]
[1776774931991,46.66,76535.64,0.05,-0.40897,0.00015,20.93352]
[1776774932109,46.66,76535.64,0.05,-0.40897,0.00015,20.93352]
[1776774932171,46.66,76535.64,0.05,-0.40897,0.00015,20.93352]
[1776774932355,46.66,76535.64,0.05,-0.40897,0.00015,20.93352]
[1776774932416,46.66,76535.64,0.05,-0.40897,0.00015,20.93352]
[1776774932480,46.66,76535.64,0.05,-0.40897,0.00015,20.93352]
[1776774932556,46.67,76531.49,0.05,-0.40959,0.00015,20.93613]
[1776774932564,46.67,76531.49,0.05,-0.40959,0.00015,20.93613]
[1776774932760,46.67,76531.49,0.05,-0.40959,0.00015,20.93613]
[1776774932791,46.67,76531.49,0.05,-0.40959,0.00015,20.93613]
[1776774932885,46.67,76531.49,0.05,-0.40959,0.00015,20.93613]
[1776774932977,46.67,76531.49,0.05,-0.40959,0.00015,20.93613]
[1776774933035,46.67,76531.49,0.05,-0.40959,0.00015,20.93613]
[1776774933207,46.67,76531.49,0.05,-0.40959,0.00015,20.93613]
[1776774933269,46.67,76531.49,0.05,-0.40959,0.00015,20.93613]
[1776774933461,46.67,76531.49,0.05,-0.40959,0.00015,20.93613]
[1776774933533,46.67,76531.49,0.05,-0.40959,0.00015,20.93613]
[1776774933546,46.67,76508.35,0.05,-0.41318,0.00015,20.97302]
[1776774933669,46.67,76508.35,0.05,-0.41318,0.00015,20.97302]
[1776774933736,46.67,76508.35,0.05,-0.41318,0.00015,20.97302]
[1776774933889,46.67,76508.35,0.05,-0.41318,0.00015,20.97302]
[1776774933941,46.67,76508.35,0.05,-0.41318,0.00015,20.97302]
[1776774934093,46.67,76508.35,0.05,-0.41318,0.00015,20.97302]
[1776774934151,46.67,76508.35,0.05,-0.41318,0.00015,20.97302]
[1776774934313,46.67,76508.35,0.05,-0.41318,0.00015,20.97302]
[1776774934394,46.67,76508.35,0.05,-0.41318,0.00015,20.97302]
[1776774934416,46.67,76508.35,0.05,-0.41318,0.00015,20.97302]
[1776774934503,46.67,76508.35,0.05,-0.41318,0.00015,20.97302]
[1776774934520,46.67,76508.02,0.05,-0.41323,0.00015,20.97353]
[1776774934567,46.67,76508.02,0.05,-0.41323,0.00015,20.97353]
[1776774934699,46.67,76508.02,0.05,-0.41323,0.00015,20.97353]
[1776774935312,46.67,76508.02,0.05,-0.41323,0.00015,20.97353]
[1776774935475,46.67,76506.65,0.05,-0.41344,0.00015,20.97566]
[1776774936632,46.67,76502.26,0.05,-0.41412,0.00016,20.98243]
[1776774937525,46.67,76501.1,0.05,-0.4143,0.00016,20.9842]
[1776774938247,46.67,76501.1,0.05,-0.4143,0.00016,20.9842]
[1776774938328,46.67,76501.1,0.05,-0.4143,0.00016,20.9842]
[1776774938398,46.67,76501.1,0.05,-0.4143,0.00016,20.9842]
[1776774938517,46.67,76501.1,0.05,-0.4143,0.00016,20.9842]
[1776774938478,46.67,76500.12,0.05,-0.41445,0.00016,20.9857]
[1776774938591,46.67,76500.12,0.05,-0.41445,0.00016,20.9857]
[1776774941233,46.66,76495.87,0.05,-0.41511,0.00016,20.99217]
[1776774941436,46.66,76495.87,0.05,-0.41511,0.00016,20.99217]
[1776774941497,46.66,76495.87,0.05,-0.41511,0.00016,20.99217]
[1776774941480,46.66,76490.95,0.05,-0.41587,0.00016,20.99957]
[1776774941642,46.66,76490.95,0.05,-0.41587,0.00016,20.99957]
[1776774941680,46.66,76490.95,0.05,-0.41587,0.00016,20.99957]
[1776774941964,46.66,76484.93,0.05,-0.41681,0.00016,21.00855]
[1776774942707,46.66,76484.93,0.05,-0.41681,0.00016,21.00855]
[1776774943467,46.66,76481.02,0.05,-0.41741,0.00016,21.01429]
[1776774945152,46.66,76481.02,0.05,-0.41741,0.00016,21.01429]
[1776774945163,46.66,76481.02,0.05,-0.41741,0.00016,21.01429]
[1776774945246,46.66,76477.32,0.05,-0.41799,0.00016,21.0197]
[1776774950894,46.66,76476.99,0.05,-0.41803,0.00016,21.02009]
[1776774956401,46.65,76477.12,0.05,-0.418,0.00016,21.01984]
[1776774960964,46.65,76470.63,0.05,-0.419,0.00016,21.02914]
[1776774966000,46.64,76469.86,0.05,-0.41911,0.00016,21.03015]
[1776774970368,46.64,76471.84,0.05,-0.4188,0.00016,21.02724]
[1776774970465,46.64,76471.84,0.05,-0.4188,0.00016,21.02724]
[1776774970542,46.64,76471.84,0.05,-0.4188,0.00016,21.02724]
[1776774970566,46.63,76479.66,0.05,-0.41758,0.00016,21.01585]
[1776774970690,46.63,76479.66,0.05,-0.41758,0.00016,21.01585]
[1776774971583,46.63,76479.66,0.05,-0.41758,0.00016,21.01585]
[1776774971496,46.64,76489.86,0.05,-0.416,0.00016,21.00072]
[1776774971652,46.64,76489.86,0.05,-0.416,0.00016,21.00072]
[1776774971951,46.64,76489.86,0.05,-0.416,0.00016,21.00072]
[1776774972009,46.64,76489.86,0.05,-0.416,0.00016,21.00072]
[1776774972551,46.64,76496.67,0.05,-0.41494,0.00016,20.99043]
[1776774975067,46.63,76502.24,0.05,-0.41408,0.00016,20.9819]
[1776774977081,46.63,76503.64,0.05,-0.41386,0.00016,20.97974]
[1776774977575,46.63,76503.64,0.05,-0.41386,0.00016,20.97974]
[1776774977132,46.63,76503.29,0.05,-0.41391,0.00016,20.98028]
[1776774978433,46.63,76503.29,0.05,-0.41391,0.00016,20.98028]
[1776774978534,46.63,76503.29,0.05,-0.41391,0.00016,20.98028]
[1776774982542,46.63,76495.54,0.05,-0.41512,0.00016,20.99214]
[1776774987548,46.63,76497.65,0.05,-0.41479,0.00016,20.98892]
[1776774991591,46.63,76501.58,0.05,-0.41418,0.00016,20.98289]
[1776774992230,46.63,76503.37,0.05,-0.41388,0.00016,20.97594]
[1776774992244,46.63,76503.37,0.05,-0.41388,0.00016,20.97594]
[1776774992346,46.63,76504.67,0.05,-0.41368,0.00016,20.97394]
[1776774998022,46.63,76504.77,0.05,-0.41367,0.00016,20.9738]
[1776775004272,46.64,76497.82,0.05,-0.41475,0.00016,20.9845]
[1776775006544,46.64,76491.37,0.05,-0.41575,0.00016,20.99427]
[1776775008576,46.64,76491.37,0.05,-0.41575,0.00016,20.99427]
[1776775008587,46.64,76491.37,0.05,-0.41575,0.00016,20.99427]
[1776775009568,46.63,76485.64,0.05,-0.41664,0.00016,21.00283]
[1776775013500,46.63,76489.57,0.05,-0.41603,0.00016,20.99696]
[1776775013583,46.63,76490.44,0.05,-0.41589,0.00016,20.99565]
[1776775013687,46.63,76490.44,0.05,-0.41589,0.00016,20.99565]
[1776775013754,46.63,76490.44,0.05,-0.41589,0.00016,20.99565]
[1776775015524,46.63,76490.44,0.05,-0.41589,0.00016,20.99565]
[1776775015555,46.63,76490.44,0.05,-0.41589,0.00016,20.99565]
[1776775015591,46.63,76490.44,0.05,-0.41589,0.00016,20.99565]
[1776775015612,46.63,76498.44,0.05,-0.41465,0.00016,20.98352]
[1776775016932,46.63,76498.44,0.05,-0.41465,0.00016,20.98352]
[1776775017586,46.63,76504.8,0.05,-0.41366,0.00016,20.97373]
[1776775018599,46.63,76510.29,0.05,-0.41281,0.00016,20.96518]
[1776775021594,46.63,76517.01,0.05,-0.41177,0.00015,20.9546]
[1776775023982,46.63,76518.79,0.05,-0.4115,0.00015,20.95179]
[1776775024416,46.63,76518.79,0.05,-0.4115,0.00015,20.95179]
[1776775025675,46.64,76519.0,0.05,-0.41146,0.00015,20.95146]
[1776775025715,46.64,76519.0,0.05,-0.41146,0.00015,20.95146]
[1776775031465,46.64,76515.75,0.05,-0.41197,0.00015,20.95668]
[1776775031734,46.64,76515.75,0.05,-0.41197,0.00015,20.95668]
[1776775032613,46.64,76520.84,0.05,-0.41118,0.00015,20.94861]
[1776775032793,46.64,76520.84,0.05,-0.41118,0.00015,20.94861]
[1776775032876,46.64,76520.84,0.05,-0.41118,0.00015,20.94861]
[1776775033479,46.64,76521.54,0.05,-0.41108,0.00015,20.94749]
[1776775038514,46.64,76524.28,0.05,-0.41066,0.00015,20.94315]
[1776775043550,46.65,76524.82,0.05,-0.41058,0.00015,20.94235]
[1776775048317,46.65,76527.82,0.05,-0.41012,0.00015,20.93756]
[1776775048363,46.65,76527.82,0.05,-0.41012,0.00015,20.93756]
[1776775048411,46.65,76527.82,0.05,-0.41012,0.00015,20.93756]
[1776775048635,46.65,76520.59,0.05,-0.41124,0.00015,20.9492]
[1776775048794,46.65,76520.59,0.05,-0.41124,0.00015,20.9492]
[1776775048827,46.65,76520.59,0.05,-0.41124,0.00015,20.9492]
[1776775049297,46.65,76520.59,0.05,-0.41124,0.00015,20.9492]
[1776775049466,46.65,76520.59,0.05,-0.41124,0.00015,20.9492]
[1776775049541,46.65,76520.59,0.05,-0.41124,0.00015,20.9492]
[1776775049643,46.65,76514.13,0.05,-0.41224,0.00015,20.95946]
[1776775052979,46.65,76511.33,0.05,-0.41266,0.00016,20.95966]
[1776775053011,46.65,76511.33,0.05,-0.41266,0.00016,20.95966]
[1776775053998,46.65,76509.25,0.05,-0.41298,0.00016,20.96292]
[1776775054613,46.65,76509.25,0.05,-0.41298,0.00016,20.96292]
[1776775054623,46.65,76509.25,0.05,-0.41298,0.00016,20.96292]
[1776775054626,46.65,76507.57,0.05,-0.41324,0.00016,20.96553]
[1776775055634,46.65,76506.6,0.05,-0.41339,0.00016,20.96704]
[1776775056118,46.65,76506.6,0.05,-0.41339,0.00016,20.96704]
[1776775056177,46.65,76506.6,0.05,-0.41339,0.00016,20.96704]
[1776775056279,46.65,76506.6,0.05,-0.41339,0.00016,20.96704]
[1776775056316,46.65,76506.6,0.05,-0.41339,0.00016,20.96704]
[1776775056642,46.65,76504.95,0.05,-0.41365,0.00016,20.96959]
[1776775057648,46.65,76494.48,0.05,-0.41527,0.00016,20.98562]
[1776775059086,46.65,76492.15,0.05,-0.41564,0.00016,20.98914]
[1776775059285,46.65,76492.15,0.05,-0.41564,0.00016,20.98914]
[1776775059377,46.65,76492.15,0.05,-0.41564,0.00016,20.98914]
[1776775059516,46.65,76492.15,0.05,-0.41564,0.00016,20.98914]
[1776775059666,46.65,76486.12,0.05,-0.41657,0.00016,20.99815]
[1776775060131,46.65,76486.12,0.05,-0.41657,0.00016,20.99815]
[1776775060671,46.65,76480.21,0.05,-0.41749,0.00016,21.00687]
[1776775061037,46.65,76480.21,0.05,-0.41749,0.00016,21.00687]
[1776775061168,46.65,76480.21,0.05,-0.41749,0.00016,21.00687]
[1776775061299,46.65,76480.21,0.05,-0.41749,0.00016,21.00687]
[1776775061459,46.65,76480.21,0.05,-0.41749,0.00016,21.00687]
[1776775061678,46.65,76479.6,0.05,-0.41758,0.00016,21.00776]
[1776775062482,46.65,76479.6,0.05,-0.41758,0.00016,21.00776]
[1776775062559,46.65,76479.6,0.05,-0.41758,0.00016,21.00776]
[1776775062600,46.65,76479.6,0.05,-0.41758,0.00016,21.00776]
[1776775062687,46.64,76457.72,0.05,-0.42099,0.00016,21.03904]
[1776775062767,46.64,76457.72,0.05,-0.42099,0.00016,21.03904]
[1776775062849,46.64,76457.72,0.05,-0.42099,0.00016,21.03904]
[1776775063396,46.64,76457.72,0.05,-0.42099,0.00016,21.03904]
[1776775063476,46.64,76457.72,0.05,-0.42099,0.00016,21.03904]
[1776775063691,46.65,76448.65,0.05,-0.4224,0.00016,21.05159]
[1776775065365,46.65,76445.98,0.05,-0.42282,0.00016,21.05523]
[1776775065374,46.65,76445.98,0.05,-0.42282,0.00016,21.05523]
[1776775065378,46.65,76445.98,0.05,-0.42282,0.00016,21.05523]
[1776775065434,46.65,76451.66,0.05,-0.42193,0.00016,21.04748]
[1776775067557,46.65,76451.66,0.05,-0.42194,0.00016,21.0475]
[1776775067659,46.65,76451.66,0.05,-0.42194,0.00016,21.0475]
[1776775067659,46.65,76453.84,0.05,-0.4216,0.00016,21.04453]
[1776775069661,46.65,76444.24,0.05,-0.4231,0.00016,21.0577]
[1776775069966,46.65,76444.24,0.05,-0.4231,0.00016,21.0577]
[1776775070071,46.65,76444.24,0.05,-0.4231,0.00016,21.0577]
[1776775070099,46.65,76444.24,0.05,-0.4231,0.00016,21.0577]
[1776775070273,46.65,76444.24,0.05,-0.4231,0.00016,21.0577]
[1776775070303,46.65,76444.24,0.05,-0.4231,0.00016,21.0577]
[1776775070367,46.65,76444.24,0.05,-0.4231,0.00016,21.0577]
[1776775070505,46.65,76444.24,0.05,-0.4231,0.00016,21.0577]
[1776775070648,46.65,76444.24,0.05,-0.4231,0.00016,21.0577]
[1776775070612,46.65,76434.32,0.05,-0.42465,0.00016,21.07096]
[1776775070728,46.65,76434.32,0.05,-0.42465,0.00016,21.07096]
[1776775070835,46.65,76434.32,0.05,-0.42465,0.00016,21.07096]
[1776775070887,46.65,76434.32,0.05,-0.42465,0.00016,21.07096]
[1776775071124,46.65,76434.32,0.05,-0.42465,0.00016,21.07096]
[1776775071204,46.65,76434.32,0.05,-0.42465,0.00016,21.07096]
[1776775071326,46.65,76434.32,0.05,-0.42465,0.00016,21.07096]
[1776775071380,46.65,76434.32,0.05,-0.42465,0.00016,21.07096]
[1776775071542,46.65,76434.32,0.05,-0.42465,0.00016,21.07096]
[1776775071673,46.65,76434.32,0.05,-0.42465,0.00016,21.07096]
[1776775071641,46.65,76420.28,0.05,-0.42684,0.00016,21.08918]
[1776775071744,46.65,76420.28,0.05,-0.42684,0.00016,21.08918]
[1776775071792,46.65,76420.28,0.05,-0.42684,0.00016,21.08918]
[1776775071953,46.65,76420.28,0.05,-0.42684,0.00016,21.08918]
[1776775072280,46.65,76420.28,0.05,-0.42684,0.00016,21.08918]
[1776775072327,46.65,76420.28,0.05,-0.42684,0.00016,21.08918]
[1776775072335,46.65,76420.28,0.05,-0.42684,0.00016,21.08918]
[1776775072368,46.65,76412.55,0.05,-0.42805,0.00016,21.09893]
[1776775073605,46.65,76412.55,0.05,-0.42805,0.00016,21.09893]
[1776775073660,46.65,76412.55,0.05,-0.42805,0.00016,21.09893]
[1776775073679,46.65,76418.77,0.05,-0.42708,0.00016,21.09111]
[1776775077257,46.65,76420.89,0.05,-0.42675,0.00016,21.08841]
[1776775077267,46.65,76420.89,0.05,-0.42675,0.00016,21.08841]
[1776775077269,46.65,76420.89,0.05,-0.42675,0.00016,21.08841]
[1776775077652,46.65,76421.02,0.05,-0.42673,0.00016,21.08824]
[1776775080699,46.65,76415.97,0.05,-0.42752,0.00016,21.09466]
[1776775082658,46.65,76409.37,0.05,-0.42855,0.00016,21.10289]
[1776775083699,46.65,76414.72,0.05,-0.42771,0.00016,21.09622]
[1776775084410,46.65,76414.72,0.05,-0.42771,0.00016,21.09622]
[1776775084486,46.65,76414.72,0.05,-0.42771,0.00016,21.09622]
[1776775084586,46.65,76417.36,0.05,-0.4273,0.00016,21.09289]
[1776775085091,46.65,76417.36,0.05,-0.4273,0.00016,21.09289]
[1776775085130,46.65,76417.36,0.05,-0.4273,0.00016,21.09289]
[1776775085161,46.65,76417.36,0.05,-0.4273,0.00016,21.09289]
[1776775085192,46.65,76417.78,0.05,-0.42723,0.00016,21.09236]
[1776775086400,46.65,76417.78,0.05,-0.42723,0.00016,21.09236]
[1776775086505,46.65,76418.31,0.05,-0.42715,0.00016,21.09169]
[1776775091631,46.65,76417.8,0.05,-0.42723,0.00016,21.09235]
[1776775097062,46.66,76416.95,0.05,-0.42737,0.00016,21.09344]
[1776775100270,46.66,76417.58,0.05,-0.42727,0.00016,21.09266]
[1776775100313,46.66,76417.58,0.05,-0.42727,0.00016,21.09266]
[1776775100315,46.66,76417.58,0.05,-0.42727,0.00016,21.09266]
[1776775100384,46.66,76417.58,0.05,-0.42727,0.00016,21.09266]
[1776775100500,46.66,76417.58,0.05,-0.42727,0.00016,21.09266]
[1776775100568,46.66,76417.58,0.05,-0.42727,0.00016,21.09266]
[1776775100580,46.66,76419.03,0.05,-0.42704,0.00016,21.09083]
[1776775102665,46.66,76414.44,0.05,-0.42776,0.00016,21.09663]
[1776775102715,46.66,76414.44,0.05,-0.42776,0.00016,21.09663]
[1776775103033,46.66,76401.98,0.05,-0.42971,0.00016,21.11202]
[1776775104564,46.66,76401.98,0.05,-0.42971,0.00016,21.11202]
[1776775104666,46.66,76400.15,0.05,-0.43,0.00016,21.11421]
[1776775105973,46.66,76400.15,0.05,-0.43,0.00016,21.11421]
[1776775106060,46.66,76400.15,0.05,-0.43,0.00016,21.11421]
[1776775107256,46.65,76389.0,0.05,-0.43174,0.00016,21.12745]
[1776775112786,46.65,76392.69,0.05,-0.43115,0.00016,21.1189]
[1776775113163,46.65,76392.69,0.05,-0.43115,0.00016,21.1189]
[1776775113200,46.65,76392.69,0.05,-0.43115,0.00016,21.1189]
[1776775113612,46.65,76392.69,0.05,-0.43115,0.00016,21.1189]
[1776775113720,46.65,76392.69,0.05,-0.43115,0.00016,21.1189]
[1776775113736,46.65,76378.75,0.05,-0.43333,0.00016,21.13507]
[1776775114307,46.65,76378.75,0.05,-0.43333,0.00016,21.13507]
[1776775114360,46.65,76364.31,0.05,-0.4356,0.00016,21.15118]
[1776775115067,46.65,76364.31,0.05,-0.4356,0.00016,21.15118]
[1776775115275,46.65,76364.31,0.05,-0.4356,0.00016,21.15118]
[1776775115406,46.65,76364.31,0.05,-0.4356,0.00016,21.15118]
[1776775115695,46.65,76343.97,0.05,-0.4388,0.00016,21.17272]
[1776775116011,46.65,76343.97,0.05,-0.4388,0.00016,21.17272]
[1776775116136,46.65,76343.97,0.05,-0.4388,0.00016,21.17272]
[1776775116470,46.65,76343.97,0.05,-0.4388,0.00016,21.17272]
[1776775116527,46.65,76343.97,0.05,-0.4388,0.00016,21.17272]
[1776775116543,46.65,76343.97,0.05,-0.4388,0.00016,21.17272]
[1776775116571,46.65,76329.61,0.05,-0.44106,0.00016,21.18709]
[1776775116849,46.65,76329.61,0.05,-0.44106,0.00016,21.18709]
[1776775116920,46.65,76329.61,0.05,-0.44106,0.00016,21.18709]
[1776775117075,46.65,76329.61,0.05,-0.44106,0.00016,21.18709]
[1776775117125,46.65,76329.61,0.05,-0.44106,0.00016,21.18709]
[1776775117486,46.65,76329.61,0.05,-0.44106,0.00016,21.18709]
[1776775117648,46.65,76329.61,0.05,-0.44106,0.00016,21.18709]
[1776775117696,46.65,76330.29,0.05,-0.44095,0.00016,21.18643]
[1776775117863,46.65,76330.29,0.05,-0.44095,0.00016,21.18643]
[1776775117958,46.65,76330.29,0.05,-0.44095,0.00016,21.18643]
[1776775118391,46.65,76330.29,0.05,-0.44095,0.00016,21.18643]
[1776775118395,46.65,76330.29,0.05,-0.44095,0.00016,21.18643]
[1776775118471,46.65,76330.29,0.05,-0.44095,0.00016,21.18643]
[1776775118540,46.65,76330.29,0.05,-0.44095,0.00016,21.18643]
[1776775118623,46.65,76320.27,0.05,-0.44253,0.00016,21.19607]
[1776775119087,46.65,76320.27,0.05,-0.44253,0.00016,21.19607]
[1776775119099,46.65,76320.27,0.05,-0.44253,0.00016,21.19607]
[1776775119700,46.65,76316.35,0.05,-0.44315,0.00016,21.19974]
[1776775120362,46.65,76316.35,0.05,-0.44315,0.00016,21.19974]
[1776775120476,46.65,76316.35,0.05,-0.44315,0.00016,21.19974]
[1776775120718,46.65,76316.35,0.05,-0.44315,0.00016,21.19974]
[1776775120765,46.65,76310.6,0.05,-0.44406,0.00016,21.20504]
[1776775121044,46.65,76310.6,0.05,-0.44406,0.00016,21.20504]
[1776775121532,46.65,76310.6,0.05,-0.44406,0.00016,21.20504]
[1776775121596,46.65,76310.6,0.05,-0.44406,0.00016,21.20504]
[1776775121669,46.65,76292.11,0.05,-0.44698,0.00016,21.22136]
[1776775121905,46.65,76292.11,0.05,-0.44698,0.00016,21.22136]
[1776775122020,46.65,76292.11,0.05,-0.44698,0.00016,21.22136]
[1776775122247,46.65,76292.11,0.05,-0.44698,0.00016,21.22136]
[1776775122320,46.65,76292.11,0.05,-0.44698,0.00016,21.22136]
[1776775122432,46.65,76292.11,0.05,-0.44698,0.00016,21.22136]
[1776775122731,46.65,76292.11,0.05,-0.44698,0.00016,21.22136]
[1776775122753,46.65,76278.85,0.05,-0.44907,0.00016,21.23237]
[1776775123231,46.65,76278.85,0.05,-0.44907,0.00016,21.23237]
[1776775123659,46.65,76278.85,0.05,-0.44907,0.00016,21.23237]
[1776775123753,46.65,76278.85,0.05,-0.44907,0.00016,21.23237]
[1776775123761,46.65,76277.15,0.05,-0.44934,0.00016,21.23374]
[1776775124128,46.65,76277.15,0.05,-0.44934,0.00016,21.23374]
[1776775124202,46.65,76277.15,0.05,-0.44934,0.00016,21.23374]
[1776775124267,46.65,76277.15,0.05,-0.44934,0.00016,21.23374]
[1776775124270,46.65,76277.15,0.05,-0.44934,0.00016,21.23374]
[1776775124607,46.65,76273.13,0.05,-0.44998,0.00016,21.23694]
[1776775125382,46.65,76273.13,0.05,-0.44998,0.00016,21.23694]
[1776775125646,46.65,76273.13,0.05,-0.44998,0.00016,21.23694]
[1776775125772,46.65,76273.13,0.05,-0.44998,0.00016,21.23694]
[1776775125682,46.65,76258.25,0.05,-0.45233,0.00016,21.2483]
[1776775126071,46.65,76258.25,0.05,-0.45233,0.00016,21.2483]
[1776775126450,46.65,76258.25,0.05,-0.45233,0.00016,21.2483]
[1776775126520,46.65,76258.25,0.05,-0.45233,0.00016,21.2483]
[1776775126749,46.65,76265.08,0.05,-0.45125,0.00016,21.24317]
[1776775126890,46.65,76265.08,0.05,-0.45125,0.00016,21.24317]
[1776775127069,46.65,76265.08,0.05,-0.45125,0.00016,21.24317]
[1776775127108,46.65,76265.08,0.05,-0.45125,0.00016,21.24317]
[1776775127258,46.65,76265.08,0.05,-0.45125,0.00016,21.24317]
[1776775127325,46.65,76265.08,0.05,-0.45125,0.00016,21.24317]
[1776775127351,46.65,76265.08,0.05,-0.45125,0.00016,21.24317]
[1776775127453,46.65,76265.08,0.05,-0.45125,0.00016,21.24317]
[1776775127486,46.65,76265.08,0.05,-0.45125,0.00016,21.24317]
[1776775127792,46.65,76288.45,0.05,-0.44756,0.00016,21.22447]
[1776775127912,46.65,76288.45,0.05,-0.44756,0.00016,21.22447]
[1776775128250,46.65,76288.45,0.05,-0.44756,0.00016,21.22447]
[1776775128744,46.65,76288.45,0.05,-0.44756,0.00016,21.22447]
[1776775128256,46.65,76294.68,0.05,-0.44657,0.00016,21.21919]
[1776775128864,46.65,76294.68,0.05,-0.44657,0.00016,21.21919]
[1776775128948,46.65,76294.68,0.05,-0.44657,0.00016,21.21919]
[1776775129380,46.65,76294.68,0.05,-0.44657,0.00016,21.21919]
[1776775129790,46.66,76306.13,0.05,-0.44477,0.00016,21.20914]
[1776775130238,46.66,76306.13,0.05,-0.44477,0.00016,21.20914]
[1776775130333,46.66,76306.13,0.05,-0.44477,0.00016,21.20914]
[1776775130360,46.66,76306.13,0.05,-0.44477,0.00016,21.20914]
[1776775130392,46.66,76306.13,0.05,-0.44477,0.00016,21.20914]
[1776775130396,46.66,76306.13,0.05,-0.44477,0.00016,21.20914]
[1776775130421,46.66,76306.13,0.05,-0.44477,0.00016,21.20914]
[1776775130564,46.66,76306.13,0.05,-0.44477,0.00016,21.20914]
[1776775130624,46.66,76306.13,0.05,-0.44477,0.00016,21.20914]
[1776775130759,46.66,76306.13,0.05,-0.44477,0.00016,21.20914]
[1776775130727,46.66,76311.23,0.05,-0.44396,0.00016,21.20452]
[1776775131226,46.66,76311.23,0.05,-0.44396,0.00016,21.20452]
[1776775131284,46.66,76311.23,0.05,-0.44396,0.00016,21.20452]
[1776775131329,46.65,76304.82,0.05,-0.44497,0.00016,21.21031]
[1776775132590,46.65,76304.82,0.05,-0.44497,0.00016,21.21031]
[1776775132608,46.65,76304.82,0.05,-0.44497,0.00016,21.21031]
[1776775132692,46.65,76295.26,0.05,-0.44648,0.00016,21.21869]
[1776775133745,46.65,76295.26,0.05,-0.44648,0.00016,21.21869]
[1776775133812,46.65,76298.64,0.05,-0.44595,0.00016,21.21575]
[1776775134566,46.65,76298.64,0.05,-0.44595,0.00016,21.21575]
[1776775134605,46.65,76296.81,0.05,-0.44624,0.00016,21.21734]
[1776775137262,46.65,76304.23,0.05,-0.44506,0.00016,21.2108]
[1776775138273,46.65,76309.05,0.05,-0.4443,0.00016,21.20645]
[1776775140101,46.65,76308.84,0.05,-0.44433,0.00016,21.20663]
[1776775140107,46.65,76308.84,0.05,-0.44433,0.00016,21.20663]
[1776775140287,46.65,76308.84,0.05,-0.44433,0.00016,21.20663]
[1776775141830,46.65,76311.23,0.05,-0.44395,0.00016,21.20444]
[1776775141900,46.65,76311.23,0.05,-0.44395,0.00016,21.20444]
[1776775142170,46.65,76311.23,0.05,-0.44395,0.00016,21.20444]
[1776775142232,46.65,76311.23,0.05,-0.44395,0.00016,21.20444]
[1776775142642,46.65,76311.23,0.05,-0.44395,0.00016,21.20444]
[1776775142680,46.65,76311.23,0.05,-0.44395,0.00016,21.20444]
[1776775142744,46.64,76300.06,0.05,-0.44572,0.00016,21.21446]
[1776775143301,46.64,76300.06,0.05,-0.44572,0.00016,21.21446]
[1776775143323,46.64,76300.06,0.05,-0.44572,0.00016,21.21446]
[1776775143485,46.64,76300.06,0.05,-0.44572,0.00016,21.21446]
[1776775143561,46.64,76300.06,0.05,-0.44572,0.00016,21.21446]
[1776775143611,46.64,76300.06,0.05,-0.44572,0.00016,21.21446]
[1776775143792,46.64,76300.06,0.05,-0.44572,0.00016,21.21446]
[1776775143761,46.64,76298.63,0.05,-0.44594,0.00016,21.2157]
[1776775143863,46.64,76298.63,0.05,-0.44594,0.00016,21.2157]
[1776775143998,46.64,76298.63,0.05,-0.44594,0.00016,21.2157]
[1776775144038,46.64,76298.63,0.05,-0.44594,0.00016,21.2157]
[1776775144513,46.64,76290.09,0.05,-0.44729,0.00016,21.22304]
[1776775145319,46.64,76290.09,0.05,-0.44729,0.00016,21.22304]
[1776775145341,46.64,76290.09,0.05,-0.44729,0.00016,21.22304]
[1776775145379,46.64,76290.09,0.05,-0.44729,0.00016,21.22304]
[1776775145429,46.64,76290.09,0.05,-0.44729,0.00016,21.22304]
[1776775145476,46.64,76290.09,0.05,-0.44729,0.00016,21.22304]
[1776775145488,46.64,76290.09,0.05,-0.44729,0.00016,21.22304]
[1776775145646,46.64,76290.09,0.05,-0.44729,0.00016,21.22304]
[1776775145708,46.64,76290.09,0.05,-0.44729,0.00016,21.22304]
[1776775145754,46.64,76284.3,0.05,-0.4482,0.00016,21.22787]
[1776775145855,46.64,76284.3,0.05,-0.4482,0.00016,21.22787]
[1776775145899,46.64,76284.3,0.05,-0.4482,0.00016,21.22787]
[1776775146053,46.64,76284.3,0.05,-0.4482,0.00016,21.22787]
[1776775146106,46.64,76284.3,0.05,-0.4482,0.00016,21.22787]
[1776775146808,46.64,76284.3,0.05,-0.4482,0.00016,21.22787]
[1776775146559,46.64,76273.43,0.05,-0.44992,0.00016,21.23665]
[1776775146848,46.64,76273.43,0.05,-0.44992,0.00016,21.23665]
[1776775147048,46.64,76273.43,0.05,-0.44992,0.00016,21.23665]
[1776775148045,46.64,76273.43,0.05,-0.44992,0.00016,21.23666]
[1776775148728,46.64,76256.81,0.05,-0.45255,0.00016,21.24932]
[1776775149017,46.64,76256.81,0.05,-0.45255,0.00016,21.24932]
[1776775149100,46.64,76256.81,0.05,-0.45255,0.00016,21.24932]
[1776775149138,46.64,76256.81,0.05,-0.45255,0.00016,21.24932]
[1776775149172,46.64,76256.81,0.05,-0.45255,0.00016,21.24932]
[1776775149344,46.64,76256.81,0.05,-0.45255,0.00016,21.24932]
[1776775149415,46.64,76256.81,0.05,-0.45255,0.00016,21.24932]
[1776775149429,46.64,76246.61,0.05,-0.45417,0.00016,21.25663]
[1776775150679,46.65,76244.38,0.05,-0.45452,0.00016,21.25819]
[1776775151619,46.65,76244.38,0.05,-0.45452,0.00016,21.25819]
[1776775151659,46.65,76244.38,0.05,-0.45452,0.00016,21.25819]
[1776775151692,46.65,76244.38,0.05,-0.45452,0.00016,21.25819]
[1776775151720,46.65,76241.03,0.05,-0.45505,0.00016,21.26049]
[1776775151846,46.65,76241.03,0.05,-0.45505,0.00016,21.26049]
[1776775151912,46.65,76241.03,0.05,-0.45505,0.00016,21.26049]
[1776775152041,46.65,76241.03,0.05,-0.45505,0.00016,21.26049]
[1776775152133,46.65,76241.03,0.05,-0.45505,0.00016,21.26049]
[1776775152251,46.65,76241.03,0.05,-0.45505,0.00016,21.26049]
[1776775152523,46.65,76241.03,0.05,-0.45505,0.00016,21.26049]
[1776775152584,46.65,76241.03,0.05,-0.45505,0.00016,21.26049]
[1776775152686,46.65,76247.59,0.05,-0.45401,0.00016,21.25595]
[1776775153494,46.65,76247.59,0.05,-0.45401,0.00016,21.25595]
[1776775153505,46.65,76247.59,0.05,-0.45401,0.00016,21.25595]
[1776775153509,46.65,76247.59,0.05,-0.45401,0.00016,21.25595]
[1776775153734,46.64,76247.83,0.05,-0.45397,0.00016,21.25578]
[1776775157800,46.64,76239.74,0.05,-0.45525,0.00016,21.26135]
[1776775159778,46.64,76236.23,0.05,-0.45581,0.00016,21.26369]
[1776775161322,46.64,76234.63,0.05,-0.45606,0.00016,21.26475]
[1776775161567,46.64,76234.63,0.05,-0.45606,0.00016,21.26475]
[1776775161731,46.64,76234.63,0.05,-0.45606,0.00016,21.26475]
[1776775161756,46.64,76222.77,0.05,-0.45794,0.00016,21.27233]
[1776775161849,46.64,76222.77,0.05,-0.45794,0.00016,21.27233]
[1776775161959,46.64,76222.77,0.05,-0.45794,0.00016,21.27233]
[1776775161996,46.64,76222.77,0.05,-0.45794,0.00016,21.27233]
[1776775162067,46.64,76222.77,0.05,-0.45794,0.00016,21.27233]
[1776775162123,46.64,76222.77,0.05,-0.45794,0.00016,21.27233]
[1776775162708,46.64,76217.87,0.05,-0.45872,0.00016,21.27532]
[1776775163608,46.64,76214.37,0.05,-0.45928,0.00016,21.27741]
[1776775165058,46.64,76213.66,0.05,-0.45939,0.00016,21.27783]
[1776775165485,46.64,76213.66,0.05,-0.45939,0.00016,21.27783]
[1776775165579,46.64,76191.96,0.05,-0.46283,0.00016,21.2898]
[1776775165899,46.64,76191.96,0.05,-0.46283,0.00016,21.2898]
[1776775166013,46.64,76191.96,0.05,-0.46283,0.00016,21.2898]
[1776775166557,46.64,76191.96,0.05,-0.46283,0.00016,21.2898]
[1776775166579,46.64,76191.96,0.05,-0.46283,0.00016,21.2898]
[1776775166698,46.64,76189.88,0.05,-0.46317,0.00016,21.29087]
[1776775167490,46.64,76189.88,0.05,-0.46317,0.00016,21.29087]
[1776775168272,46.64,76189.88,0.05,-0.46317,0.00016,21.29087]
[1776775168284,46.64,76189.88,0.05,-0.46317,0.00016,21.29087]
[1776775168497,46.64,76186.56,0.05,-0.46369,0.00016,21.29254]
[1776775170734,46.64,76199.84,0.05,-0.46158,0.00016,21.28564]
[1776775170940,46.64,76199.84,0.05,-0.46158,0.00016,21.28564]
[1776775170989,46.64,76199.84,0.05,-0.46158,0.00016,21.28564]
[1776775171167,46.64,76199.84,0.05,-0.46158,0.00016,21.28564]
[1776775171434,46.64,76199.84,0.05,-0.46158,0.00016,21.28564]
[1776775171584,46.64,76187.73,0.05,-0.4635,0.00016,21.28784]
[1776775173467,46.64,76187.73,0.05,-0.4635,0.00016,21.28784]
[1776775173551,46.64,76177.79,0.05,-0.46508,0.00016,21.29266]
[1776775174706,46.64,76177.79,0.05,-0.46508,0.00016,21.29266]
[1776775174755,46.64,76177.79,0.05,-0.46508,0.00016,21.29266]
[1776775174837,46.64,76177.79,0.05,-0.46508,0.00016,21.29266]
[1776775174798,46.64,76176.98,0.05,-0.46521,0.00016,21.29304]
[1776775174876,46.64,76176.98,0.05,-0.46521,0.00016,21.29304]
[1776775178393,46.64,76177.25,0.05,-0.46517,0.00016,21.29291]
[1776775178680,46.64,76178.97,0.05,-0.4649,0.00016,21.2921]
[1776775179454,46.64,76178.97,0.05,-0.4649,0.00016,21.2921]
[1776775179513,46.64,76178.97,0.05,-0.4649,0.00016,21.2921]
[1776775179720,46.64,76175.37,0.05,-0.46547,0.00016,21.29378]
[1776775182075,46.64,76173.39,0.05,-0.46578,0.00016,21.29468]
[1776775182153,46.64,76173.39,0.05,-0.46578,0.00016,21.29468]
[1776775182185,46.64,76173.39,0.05,-0.46578,0.00016,21.29468]
[1776775182498,46.64,76173.39,0.05,-0.46578,0.00016,21.29468]
[1776775182571,46.64,76173.39,0.05,-0.46578,0.00016,21.29468]
[1776775182600,46.64,76167.83,0.05,-0.46667,0.00016,21.29714]
[1776775183722,46.64,76167.83,0.05,-0.46667,0.00016,21.29714]
[1776775183873,46.64,76158.99,0.05,-0.46807,0.00016,21.30084]
[1776775184259,46.64,76158.99,0.05,-0.46807,0.00016,21.30084]
[1776775184383,46.64,76158.99,0.05,-0.46807,0.00016,21.30084]
[1776775184437,46.64,76158.99,0.05,-0.46807,0.00016,21.30084]
[1776775184671,46.64,76150.67,0.05,-0.4694,0.00016,21.30408]
[1776775185043,46.64,76150.67,0.05,-0.4694,0.00016,21.30408]
[1776775185086,46.64,76150.67,0.05,-0.4694,0.00016,21.30408]
[1776775185453,46.64,76150.67,0.05,-0.4694,0.00016,21.30408]
[1776775185550,46.64,76150.67,0.05,-0.4694,0.00016,21.30408]
[1776775185657,46.64,76150.67,0.05,-0.4694,0.00016,21.30408]
[1776775185738,46.64,76150.67,0.05,-0.4694,0.00016,21.30408]
[1776775185863,46.64,76150.67,0.05,-0.4694,0.00016,21.30408]
[1776775185741,46.64,76150.22,0.05,-0.46947,0.00016,21.30424]
[1776775185911,46.64,76150.22,0.05,-0.46947,0.00016,21.30424]
[1776775186059,46.64,76150.22,0.05,-0.46947,0.00016,21.30424]
[1776775186120,46.64,76150.22,0.05,-0.46947,0.00016,21.30424]
[1776775186217,46.64,76150.22,0.05,-0.46947,0.00016,21.30424]
[1776775186638,46.64,76150.22,0.05,-0.46947,0.00016,21.30424]
[1776775187219,46.64,76150.22,0.05,-0.46947,0.00016,21.30424]
[1776775187326,46.64,76150.22,0.05,-0.46947,0.00016,21.30424]
[1776775187617,46.64,76150.22,0.05,-0.46947,0.00016,21.30424]
[1776775187737,46.64,76150.22,0.05,-0.46947,0.00016,21.30424]
[1776775187815,46.64,76135.33,0.05,-0.47184,0.00016,21.30943]
[1776775189415,46.64,76135.33,0.05,-0.47184,0.00016,21.30943]
[1776775189780,46.64,76127.95,0.05,-0.47302,0.00016,21.31171]
[1776775191690,46.64,76128.43,0.05,-0.47294,0.00016,21.31157]
[1776775191770,46.64,76128.43,0.05,-0.47294,0.00016,21.31157]
[1776775193686,46.64,76122.51,0.05,-0.47389,0.00016,21.31329]
[1776775194782,46.64,76129.18,0.05,-0.47282,0.00016,21.31135]
[1776775195192,46.64,76129.18,0.05,-0.47282,0.00016,21.31135]
[1776775195209,46.64,76129.18,0.05,-0.47282,0.00016,21.31135]
[1776775195728,46.64,76131.93,0.05,-0.47239,0.00016,21.31051]
[1776775196791,46.64,76139.73,0.05,-0.47114,0.00016,21.30798]
[1776775197681,46.64,76139.73,0.05,-0.47114,0.00016,21.30798]
[1776775197687,46.64,76139.73,0.05,-0.47114,0.00016,21.30798]
[1776775197726,46.64,76139.73,0.05,-0.47114,0.00016,21.30798]
[1776775197758,46.64,76139.73,0.05,-0.47114,0.00016,21.30798]
[1776775197819,46.64,76137.12,0.05,-0.47156,0.00016,21.30885]
[1776775197893,46.64,76137.12,0.05,-0.47156,0.00016,21.30885]
[1776775197940,46.64,76137.12,0.05,-0.47156,0.00016,21.30885]
[1776775198113,46.64,76137.12,0.05,-0.47156,0.00016,21.30885]
[1776775198145,46.64,76137.12,0.05,-0.47156,0.00016,21.30885]
[1776775198332,46.64,76137.12,0.05,-0.47156,0.00016,21.30885]
[1776775198383,46.64,76137.12,0.05,-0.47156,0.00016,21.30885]
[1776775198532,46.64,76137.12,0.05,-0.47156,0.00016,21.30885]
[1776775198585,46.64,76137.12,0.05,-0.47156,0.00016,21.30885]
[1776775198758,46.64,76137.12,0.05,-0.47156,0.00016,21.30885]
[1776775198789,46.64,76137.12,0.05,-0.47156,0.00016,21.30885]
[1776775198824,46.64,76139.01,0.05,-0.47126,0.00016,21.30822]
[1776775198975,46.64,76139.01,0.05,-0.47126,0.00016,21.30822]
[1776775198990,46.64,76139.01,0.05,-0.47126,0.00016,21.30822]
[1776775199188,46.64,76139.01,0.05,-0.47126,0.00016,21.30822]
[1776775199227,46.64,76139.01,0.05,-0.47126,0.00016,21.30822]
[1776775199424,46.64,76139.01,0.05,-0.47126,0.00016,21.30822]
[1776775199462,46.64,76139.01,0.05,-0.47126,0.00016,21.30822]
[1776775199485,46.64,76139.01,0.05,-0.47126,0.00016,21.30822]
[1776775199631,46.64,76139.01,0.05,-0.47126,0.00016,21.30822]
[1776775199681,46.64,76139.01,0.05,-0.47126,0.00016,21.30822]
[1776775199835,46.64,76139.01,0.05,-0.47126,0.00016,21.30822]
[1776775199750,46.64,76137.38,0.05,-0.47152,0.00016,21.30876]
[1776775199894,46.64,76137.38,0.05,-0.47152,0.00016,21.30876]
[1776775200043,46.64,76137.38,0.05,-0.47152,0.00016,21.30876]
[1776775200738,46.64,76137.38,0.05,-0.47152,0.00016,21.30876]
[1776775201452,46.64,76137.38,0.05,-0.47152,0.00016,21.30876]
[1776775201503,46.64,76137.38,0.05,-0.47152,0.00016,21.30876]
[1776775201771,46.64,76140.96,0.05,-0.47095,0.00016,21.30755]
[1776775202824,46.64,76151.66,0.05,-0.46924,0.00016,21.3037]
[1776775203247,46.64,76151.66,0.05,-0.46924,0.00016,21.3037]
[1776775203261,46.64,76151.66,0.05,-0.46924,0.00016,21.3037]
[1776775203801,46.64,76151.66,0.05,-0.46924,0.00016,21.3037]
[1776775203845,46.63,76153.96,0.05,-0.46887,0.00016,21.30282]
[1776775204009,46.63,76153.96,0.05,-0.46887,0.00016,21.30282]
[1776775204835,46.63,76149.2,0.05,-0.46963,0.00016,21.30462]
[1776775206779,46.63,76135.05,0.05,-0.47189,0.00016,21.30951]
[1776775207786,46.63,76132.21,0.05,-0.47234,0.00016,21.31041]
[1776775208911,46.63,76132.87,0.05,-0.47223,0.00016,21.3102]
[1776775209079,46.63,76132.87,0.05,-0.47223,0.00016,21.3102]
[1776775209175,46.63,76132.87,0.05,-0.47223,0.00016,21.3102]
[1776775209804,46.63,76131.96,0.05,-0.47238,0.00016,21.31049]
[1776775210348,46.63,76131.96,0.05,-0.47238,0.00016,21.31049]
[1776775210362,46.63,76131.96,0.05,-0.47238,0.00016,21.31049]
[1776775210806,46.63,76122.14,0.05,-0.47394,0.00016,21.31338]
[1776775211988,46.63,76123.79,0.05,-0.47368,0.00016,21.31292]
[1776775212059,46.63,76123.79,0.05,-0.47368,0.00016,21.31292]
[1776775212628,46.63,76123.79,0.05,-0.47368,0.00016,21.31292]
[1776775212863,46.63,76123.79,0.05,-0.47368,0.00016,21.31292]
[1776775212831,46.63,76123.79,0.05,-0.47368,0.00016,21.31292]
[1776775213010,46.63,76123.79,0.05,-0.47368,0.00016,21.31292]
[1776775213834,46.64,76114.1,0.05,-0.47523,0.00016,21.31551]
[1776775214180,46.64,76114.1,0.05,-0.47523,0.00016,21.31551]
[1776775214247,46.64,76114.1,0.05,-0.47523,0.00016,21.31551]
[1776775214467,46.64,76114.1,0.05,-0.47523,0.00016,21.31551]
[1776775214569,46.64,76114.1,0.05,-0.47523,0.00016,21.31551]
[1776775214839,46.64,76110.46,0.05,-0.47581,0.00016,21.3164]
[1776775215846,46.64,76101.19,0.05,-0.47729,0.00016,21.31846]
[1776775216853,46.64,76101.19,0.05,-0.47729,0.00016,21.31846]
[1776775216861,46.64,76096.91,0.05,-0.47797,0.00016,21.31931]
[1776775217106,46.64,76096.91,0.05,-0.47797,0.00016,21.31931]
[1776775217158,46.64,76096.91,0.05,-0.47797,0.00016,21.31931]
[1776775217310,46.64,76096.91,0.05,-0.47797,0.00016,21.31931]
[1776775217400,46.64,76096.91,0.05,-0.47797,0.00016,21.31931]
[1776775217525,46.64,76096.91,0.05,-0.47797,0.00016,21.31931]
[1776775217582,46.64,76096.91,0.05,-0.47797,0.00016,21.31931]
[1776775217760,46.64,76096.91,0.05,-0.47797,0.00016,21.31931]
[1776775217791,46.64,76096.91,0.05,-0.47797,0.00016,21.31931]
[1776775217868,46.64,76096.91,0.05,-0.47797,0.00016,21.31931]
[1776775219193,46.63,76097.98,0.05,-0.4778,0.00016,21.31911]
[1776775219880,46.63,76101.91,0.05,-0.47717,0.00016,21.31831]
[1776775220030,46.63,76101.91,0.05,-0.47717,0.00016,21.31831]
[1776775220211,46.63,76101.91,0.05,-0.47717,0.00016,21.31831]
[1776775220449,46.63,76101.91,0.05,-0.47717,0.00016,21.31831]
[1776775220885,46.64,76116.34,0.05,-0.47487,0.00016,21.31494]
[1776775221852,46.64,76116.34,0.05,-0.47487,0.00016,21.31494]
[1776775221896,46.63,76098.79,0.05,-0.47767,0.00016,21.31895]
[1776775222900,46.63,76096.94,0.05,-0.47796,0.00016,21.31931]
[1776775225356,46.63,76092.85,0.05,-0.47862,0.00016,21.32006]
[1776775225411,46.63,76092.85,0.05,-0.47862,0.00016,21.32006]
[1776775225583,46.63,76092.35,0.05,-0.4787,0.00016,21.32015]
[1776775226584,46.63,76092.35,0.05,-0.4787,0.00016,21.32015]
[1776775226614,46.63,76092.35,0.05,-0.4787,0.00016,21.32015]
[1776775226650,46.63,76092.35,0.05,-0.4787,0.00016,21.32015]
[1776775226679,46.63,76092.35,0.05,-0.4787,0.00016,21.32015]
[1776775226708,46.63,76092.35,0.05,-0.4787,0.00016,21.32015]
[1776775226740,46.63,76092.35,0.05,-0.4787,0.00016,21.32015]
[1776775226843,46.63,76097.2,0.05,-0.47792,0.00016,21.31926]
[1776775227410,46.63,76097.2,0.05,-0.47792,0.00016,21.31926]
[1776775227453,46.63,76097.2,0.05,-0.47792,0.00016,21.31926]
[1776775227625,46.63,76097.2,0.05,-0.47792,0.00016,21.31926]
[1776775227733,46.63,76097.2,0.05,-0.47792,0.00016,21.31926]
[1776775227813,46.63,76092.43,0.05,-0.47868,0.00016,21.32014]
[1776775228539,46.63,76092.43,0.05,-0.47868,0.00016,21.32014]
[1776775228763,46.63,76092.43,0.05,-0.47868,0.00016,21.32014]
[1776775228864,46.63,76033.37,0.05,-0.48812,0.00016,21.32459]
[1776775229256,46.63,76009.98,0.05,-0.49186,0.00016,21.32305]
[1776775230582,46.63,76009.98,0.05,-0.49186,0.00016,21.32305]
[1776775230701,46.63,76009.98,0.05,-0.49186,0.00016,21.32305]
[1776775231008,46.63,76003.13,0.05,-0.49296,0.00016,21.32224]
[1776775231034,46.63,76003.13,0.05,-0.49296,0.00016,21.32224]
[1776775231140,46.63,76003.13,0.05,-0.49296,0.00016,21.32224]
[1776775231212,46.63,76003.13,0.05,-0.49296,0.00016,21.32224]
[1776775231448,46.63,75999.7,0.05,-0.49351,0.00016,21.31768]
[1776775232200,46.63,75999.7,0.05,-0.49351,0.00016,21.31768]
[1776775232216,46.64,75998.62,0.05,-0.49368,0.00016,21.31752]
[1776775233225,46.64,75998.62,0.05,-0.49368,0.00016,21.31752]
[1776775233284,46.64,75998.62,0.05,-0.49368,0.00016,21.31752]
[1776775233633,46.64,75998.62,0.05,-0.49368,0.00016,21.31752]
[1776775233732,46.64,76006.28,0.05,-0.49245,0.00016,21.31853]
[1776775234998,46.64,76010.84,0.05,-0.49172,0.00016,21.31904]
[1776775237176,46.64,76010.1,0.05,-0.49184,0.00016,21.31896]
[1776775237827,46.64,76010.92,0.05,-0.49171,0.00016,21.31905]
[1776775238614,46.64,76010.92,0.05,-0.49171,0.00016,21.31905]
[1776775238861,46.64,75991.6,0.05,-0.4948,0.00016,21.31642]
[1776775239567,46.64,75991.6,0.05,-0.4948,0.00016,21.31642]
[1776775239886,46.65,75988.43,0.05,-0.49531,0.00016,21.31587]
[1776775241485,46.65,75986.02,0.05,-0.49569,0.00016,21.31542]
[1776775241517,46.65,75986.02,0.05,-0.49569,0.00016,21.31542]
[1776775241576,46.65,75986.02,0.05,-0.49569,0.00016,21.31542]
[1776775241831,46.64,75998.36,0.05,-0.49372,0.00016,21.31748]
[1776775242103,46.64,75998.36,0.05,-0.49372,0.00016,21.31748]
[1776775242194,46.64,75998.36,0.05,-0.49372,0.00016,21.31748]
[1776775242542,46.64,75998.36,0.05,-0.49372,0.00016,21.31748]
[1776775242608,46.64,75998.36,0.05,-0.49372,0.00016,21.31748]
[1776775242687,46.64,76025.22,0.05,-0.48942,0.00016,21.32016]
[1776775243568,46.64,76025.22,0.05,-0.48942,0.00016,21.32016]
[1776775243616,46.65,76026.59,0.05,-0.4892,0.00016,21.32023]
[1776775245155,46.65,76026.59,0.05,-0.4892,0.00016,21.32023]
[1776775245249,46.65,76026.59,0.05,-0.4892,0.00016,21.32023]
[1776775245559,46.65,76026.59,0.05,-0.4892,0.00016,21.32023]
[1776775245873,46.65,76026.59,0.05,-0.4892,0.00016,21.32023]
[1776775245884,46.65,76011.48,0.05,-0.49162,0.00016,21.3191]
[1776775245992,46.65,76011.48,0.05,-0.49162,0.00016,21.3191]
[1776775246105,46.65,76011.48,0.05,-0.49162,0.00016,21.3191]
[1776775246668,46.65,76004.05,0.05,-0.49281,0.00016,21.31826]
[1776775247189,46.65,75996.09,0.05,-0.49408,0.00016,21.31714]
[1776775248147,46.65,75996.09,0.05,-0.49408,0.00016,21.31714]
[1776775248927,46.65,76003.77,0.05,-0.49285,0.00016,21.31822]
[1776775249851,46.65,76014.87,0.05,-0.49108,0.00016,21.31942]
[1776775250116,46.65,76014.87,0.05,-0.49108,0.00016,21.31942]
[1776775250127,46.65,76014.87,0.05,-0.49108,0.00016,21.31942]
[1776775250854,46.65,76017.57,0.05,-0.49065,0.00016,21.31965]
[1776775251941,46.65,76022.17,0.05,-0.48991,0.00016,21.31998]
[1776775252229,46.65,76022.17,0.05,-0.48991,0.00016,21.31998]
[1776775252897,46.65,76022.51,0.05,-0.48986,0.00016,21.32001]
[1776775255549,46.65,76022.81,0.05,-0.48981,0.00016,21.32002]
[1776775255628,46.65,76022.81,0.05,-0.48981,0.00016,21.32002]
[1776775255700,46.65,76022.81,0.05,-0.48981,0.00016,21.32002]
[1776775255788,46.65,76022.81,0.05,-0.48981,0.00016,21.32002]
[1776775255839,46.65,76023.16,0.05,-0.48975,0.00016,21.32005]
[1776775256004,46.65,76023.16,0.05,-0.48975,0.00016,21.32005]
[1776775256032,46.65,76023.16,0.05,-0.48975,0.00016,21.32005]
[1776775256063,46.65,76023.16,0.05,-0.48975,0.00016,21.32005]
[1776775256151,46.65,76023.16,0.05,-0.48975,0.00016,21.32005]
[1776775256915,46.65,76002.0,0.05,-0.49314,0.00016,21.31799]
[1776775257554,46.65,75997.89,0.05,-0.49379,0.00016,21.31741]
[1776775258635,46.65,75988.11,0.05,-0.49536,0.00016,21.31581]
[1776775259151,46.65,75988.11,0.05,-0.49536,0.00016,21.31581]
[1776775259373,46.65,75988.11,0.05,-0.49536,0.00016,21.31581]
[1776775259493,46.65,75988.11,0.05,-0.49536,0.00016,21.31581]
[1776775260647,46.65,75992.46,0.05,-0.49466,0.00016,21.31656]
[1776775261163,46.65,75992.46,0.05,-0.49466,0.00016,21.31656]
[1776775261326,46.65,75992.46,0.05,-0.49466,0.00016,21.31656]
[1776775261614,46.65,75980.93,0.05,-0.49651,0.00016,21.31442]
[1776775262019,46.65,75980.93,0.05,-0.49651,0.00016,21.31442]
[1776775262029,46.65,75980.93,0.05,-0.49651,0.00016,21.31442]
[1776775262191,46.65,75980.93,0.05,-0.49651,0.00016,21.31442]
[1776775263339,46.65,75980.93,0.05,-0.49651,0.00016,21.31442]
[1776775263386,46.65,75980.93,0.05,-0.49651,0.00016,21.31442]
[1776775263867,46.65,75992.29,0.05,-0.49469,0.00016,21.31653]
[1776775264964,46.65,76009.82,0.05,-0.49189,0.00016,21.31893]
[1776775265679,46.65,76012.08,0.05,-0.49152,0.00016,21.31916]
[1776775267877,46.65,76012.08,0.05,-0.49152,0.00016,21.31916]
[1776775267944,46.65,76012.08,0.05,-0.49152,0.00016,21.31916]
[1776775267961,46.65,76012.08,0.05,-0.49152,0.00016,21.31916]
[1776775267957,46.65,76014.47,0.05,-0.49114,0.00016,21.31939]
[1776775267980,46.65,76014.47,0.05,-0.49114,0.00016,21.31939]
[1776775268384,46.65,76014.47,0.05,-0.49114,0.00016,21.31939]
[1776775268627,46.65,76020.06,0.05,-0.49025,0.00016,21.31984]
[1776775270831,46.66,76014.22,0.05,-0.49118,0.00016,21.31936]
[1776775271160,46.66,76014.22,0.05,-0.49118,0.00016,21.31936]
[1776775271201,46.66,76014.22,0.05,-0.49118,0.00016,21.31936]
[1776775272311,46.66,76014.22,0.05,-0.49118,0.00016,21.31936]
[1776775272352,46.66,76014.22,0.05,-0.49118,0.00016,21.31936]
[1776775272468,46.66,76014.22,0.05,-0.49118,0.00016,21.31936]
[1776775272828,46.66,76014.22,0.05,-0.49118,0.00016,21.31936]
[1776775272922,46.66,76003.01,0.05,-0.49297,0.00016,21.31812]
[1776775273276,46.66,76003.01,0.05,-0.49297,0.00016,21.31812]
[1776775273340,46.66,76003.01,0.05,-0.49297,0.00016,21.31812]
[1776775273524,46.66,76003.01,0.05,-0.49297,0.00016,21.31812]
[1776775273932,46.66,75982.33,0.05,-0.49628,0.00016,21.3147]
[1776775274282,46.66,75982.33,0.05,-0.49628,0.00016,21.3147]
[1776775275282,46.66,75982.33,0.05,-0.49628,0.00016,21.3147]
[1776775275340,46.66,75982.33,0.05,-0.49628,0.00016,21.3147]
[1776775275948,46.66,75982.33,0.05,-0.49628,0.00016,21.3147]
[1776775275346,46.66,75978.73,0.05,-0.49686,0.00016,21.31396]
[1776775276892,46.66,75995.33,0.05,-0.4942,0.00016,21.31702]
[1776775277491,46.66,75995.33,0.05,-0.4942,0.00016,21.31702]
[1776775277597,46.66,75995.33,0.05,-0.4942,0.00016,21.31702]
[1776775277684,46.66,75995.33,0.05,-0.4942,0.00016,21.31702]
[1776775277830,46.66,75995.33,0.05,-0.4942,0.00016,21.31702]
[1776775277904,46.66,76001.28,0.05,-0.49325,0.00016,21.31789]
[1776775278576,46.66,76001.28,0.05,-0.49325,0.00016,21.31789]
[1776775278775,46.66,76001.28,0.05,-0.49325,0.00016,21.31789]
[1776775278857,46.66,76001.28,0.05,-0.49325,0.00016,21.31789]
[1776775278964,46.68,76017.88,0.05,-0.49059,0.00016,21.31967]
[1776775279290,46.68,76017.88,0.05,-0.49059,0.00016,21.31967]
[1776775279779,46.68,76017.88,0.05,-0.49059,0.00016,21.31967]
[1776775279859,46.69,75995.94,0.05,-0.4941,0.00016,21.31712]
[1776775280022,46.69,75995.94,0.05,-0.4941,0.00016,21.31712]
[1776775280875,46.69,75995.94,0.05,-0.4941,0.00016,21.31712]
[1776775280897,46.69,75991.7,0.05,-0.49478,0.00016,21.31643]
[1776775281520,46.69,75991.7,0.05,-0.49478,0.00016,21.31643]
[1776775281628,46.69,75991.7,0.05,-0.49478,0.00016,21.31643]
[1776775281716,46.69,76002.74,0.05,-0.49301,0.00016,21.31808]
[1776775282563,46.69,76002.74,0.05,-0.49301,0.00016,21.31808]
[1776775282662,46.69,75996.64,0.05,-0.49399,0.00016,21.31722]
[1776775283282,46.69,75996.64,0.05,-0.49399,0.00016,21.31722]
[1776775284356,46.69,75998.06,0.05,-0.49376,0.00016,21.31743]
[1776775284417,46.68,76009.29,0.05,-0.49197,0.00016,21.31887]
[1776775286367,46.68,76006.12,0.05,-0.49247,0.00016,21.31851]
[1776775289489,46.68,76007.51,0.05,-0.49225,0.00016,21.31867]
[1776775289547,46.68,76007.51,0.05,-0.49225,0.00016,21.31867]
[1776775289748,46.68,76007.51,0.05,-0.49225,0.00016,21.31867]
[1776775289758,46.68,76007.51,0.05,-0.49225,0.00016,21.31867]
[1776775289914,46.68,76014.86,0.05,-0.49108,0.00016,21.31942]
[1776775290051,46.68,76014.86,0.05,-0.49108,0.00016,21.31942]
[1776775290079,46.68,76014.86,0.05,-0.49108,0.00016,21.31942]
[1776775290130,46.68,76014.86,0.05,-0.49108,0.00016,21.31942]
[1776775290398,46.68,76014.86,0.05,-0.49108,0.00016,21.31942]
[1776775291733,46.68,76014.86,0.05,-0.49108,0.00016,21.31942]
[1776775291793,46.68,76020.73,0.05,-0.49014,0.00016,21.31578]
[1776775293418,46.68,76015.68,0.05,-0.49095,0.00016,21.31539]
[1776775294335,46.68,76015.68,0.05,-0.49095,0.00016,21.31539]
[1776775294352,46.68,76015.68,0.05,-0.49095,0.00016,21.31539]
[1776775294436,46.68,76021.49,0.05,-0.49002,0.00016,21.31584]
[1776775295694,46.69,76025.89,0.05,-0.48931,0.00016,21.31609]
[1776775296355,46.69,76025.89,0.05,-0.48931,0.00016,21.31609]
[1776775296372,46.69,76025.89,0.05,-0.48931,0.00016,21.31609]
[1776775296463,46.69,76026.42,0.05,-0.48923,0.00016,21.31612]
[1776775298885,46.69,76030.42,0.05,-0.48859,0.00016,21.31629]
[1776775298902,46.69,76036.12,0.05,-0.48768,0.00016,21.31644]
[1776775300700,46.69,76021.57,0.05,-0.49,0.00016,21.31584]
[1776775303003,46.69,76021.57,0.05,-0.49,0.00016,21.31584]
[1776775303120,46.69,76025.68,0.05,-0.48935,0.00016,21.31608]
[1776775303491,46.7,76027.79,0.05,-0.48901,0.00016,21.31619]
[1776775304516,46.7,76027.79,0.05,-0.48901,0.00016,21.31619]
[1776775304524,46.7,76027.79,0.05,-0.48901,0.00016,21.31619]
[1776775304527,46.7,76031.14,0.05,-0.48847,0.00016,21.31632]
[1776775307064,46.7,76031.81,0.05,-0.48837,0.00016,21.31634]
[1776775307994,46.7,76032.59,0.05,-0.48824,0.00016,21.31636]
[1776775308927,46.7,76032.59,0.05,-0.48824,0.00016,21.31636]
[1776775309929,46.7,76033.5,0.05,-0.4881,0.00016,21.31639]
[1776775313057,46.7,76030.68,0.05,-0.48855,0.00016,21.3163]
[1776775313955,46.71,76031.84,0.05,-0.48836,0.00016,21.31634]
[1776775318979,46.71,76034.03,0.05,-0.48801,0.00016,21.3164]
[1776775319143,46.71,76037.81,0.05,-0.48741,0.00016,21.31647]
[1776775319168,46.71,76037.81,0.05,-0.48741,0.00016,21.31647]
[1776775319614,46.71,76037.81,0.05,-0.48741,0.00016,21.31647]
[1776775321628,46.71,76044.11,0.05,-0.4864,0.00016,21.31647]
[1776775322521,46.71,76044.11,0.05,-0.4864,0.00016,21.31647]
[1776775322610,46.71,76044.11,0.05,-0.4864,0.00016,21.31647]
[1776775322670,46.72,76035.92,0.05,-0.48771,0.00016,21.31644]
[1776775324420,46.72,76035.92,0.05,-0.48771,0.00016,21.31644]
[1776775324458,46.72,76035.92,0.05,-0.48771,0.00016,21.31644]
[1776775324649,46.72,76032.23,0.05,-0.4883,0.00016,21.31635]
[1776775326731,46.72,76030.03,0.05,-0.48865,0.00016,21.31628]
[1776775326743,46.72,76030.03,0.05,-0.48865,0.00016,21.31628]
[1776775326802,46.72,76027.18,0.05,-0.48911,0.00016,21.31616]
[1776775331171,46.72,76023.03,0.05,-0.48977,0.00016,21.31593]
[1776775331272,46.72,76023.03,0.05,-0.48977,0.00016,21.31593]
[1776775331967,46.72,76019.72,0.05,-0.4903,0.00016,21.31571]
[1776775334926,46.72,76015.07,0.05,-0.49104,0.00016,21.31533]
[1776775337491,46.73,76014.92,0.05,-0.49106,0.00016,21.31532]
[1776775337508,46.73,76014.92,0.05,-0.49106,0.00016,21.31532]
[1776775337741,46.73,76014.92,0.05,-0.49106,0.00016,21.31532]
[1776775338748,46.73,76020.71,0.05,-0.49014,0.00016,21.31578]
[1776775339208,46.73,76020.71,0.05,-0.49014,0.00016,21.31578]
[1776775339432,46.73,76020.71,0.05,-0.49014,0.00016,21.31578]
[1776775339755,46.73,76026.0,0.05,-0.48929,0.00016,21.3161]
[1776775340916,46.73,76026.0,0.05,-0.48929,0.00016,21.3161]
[1776775340970,46.73,76015.86,0.05,-0.49091,0.00016,21.3154]
[1776775341902,46.73,76015.86,0.05,-0.49091,0.00016,21.3154]
[1776775341966,46.73,76015.86,0.05,-0.49091,0.00016,21.3154]
[1776775342008,46.73,76003.88,0.05,-0.49283,0.00016,21.31413]
[1776775342185,46.73,76003.88,0.05,-0.49283,0.00016,21.31413]
[1776775342846,46.73,76003.88,0.05,-0.49283,0.00016,21.31413]
[1776775342886,46.73,76003.88,0.05,-0.49283,0.00016,21.31413]
[1776775342928,46.73,76003.88,0.05,-0.49283,0.00016,21.31413]
[1776775343032,46.73,75975.8,0.05,-0.49731,0.00016,21.30921]
[1776775343782,46.73,75975.8,0.05,-0.49731,0.00016,21.30921]
[1776775344288,46.73,75975.8,0.05,-0.49731,0.00016,21.30921]
[1776775344790,46.73,75973.48,0.05,-0.49768,0.00016,21.30869]
[1776775346307,46.74,75973.28,0.05,-0.49772,0.00016,21.30864]
[1776775346683,46.74,75973.28,0.05,-0.49772,0.00016,21.30864]
[1776775346804,46.74,75976.01,0.05,-0.49728,0.00016,21.30926]
[1776775348000,46.74,75976.01,0.05,-0.49728,0.00016,21.30926]
[1776775349502,46.74,75975.23,0.05,-0.4974,0.00016,21.30908]
[1776775349551,46.74,75975.23,0.05,-0.4974,0.00016,21.30908]
[1776775349825,46.74,75983.23,0.05,-0.49612,0.00016,21.31077]
[1776775350832,46.74,75991.63,0.05,-0.49478,0.00016,21.31231]
[1776775352848,46.74,75998.13,0.05,-0.49375,0.00016,21.30924]
[1776775353256,46.74,75998.13,0.05,-0.49375,0.00016,21.30924]
[1776775353853,46.74,75999.15,0.05,-0.49358,0.00016,21.30938]
[1776775355905,46.74,75996.44,0.05,-0.49402,0.00016,21.30898]
[1776775356024,46.74,75996.44,0.05,-0.49402,0.00016,21.30898]
[1776775355974,46.74,75998.48,0.05,-0.49369,0.00016,21.30929]
[1776775356955,46.74,75998.48,0.05,-0.49369,0.00016,21.30929]
[1776775357069,46.73,76006.9,0.05,-0.49235,0.00016,21.31039]
[1776775357840,46.73,76006.9,0.05,-0.49235,0.00016,21.31039]
[1776775358004,46.73,76003.94,0.05,-0.49282,0.00016,21.31003]
[1776775359048,46.73,76003.94,0.05,-0.49282,0.00016,21.31003]
[1776775359055,46.73,76003.94,0.05,-0.49282,0.00016,21.31003]
[1776775358919,46.73,75975.1,0.05,-0.49743,0.00016,21.30495]
[1776775359793,46.73,75975.1,0.05,-0.49743,0.00016,21.30495]
[1776775359901,46.74,75975.1,0.05,-0.49743,0.00016,21.30495]
[1776775360812,46.74,75975.1,0.05,-0.49743,0.00016,21.30495]
[1776775361021,46.74,75983.53,0.05,-0.49608,0.00016,21.30673]
[1776775366037,46.73,75983.23,0.05,-0.49613,0.00016,21.30667]
[1776775367717,46.74,75983.26,0.05,-0.49612,0.00016,21.30668]
[1776775367745,46.74,75983.26,0.05,-0.49612,0.00016,21.30668]
[1776775367786,46.74,75983.26,0.05,-0.49612,0.00016,21.30668]
[1776775367957,46.74,75983.26,0.05,-0.49612,0.00016,21.30668]
[1776775372992,46.74,75983.76,0.05,-0.49604,0.00016,21.30678]
[1776775377038,46.74,75975.21,0.05,-0.49741,0.00016,21.30498]
[1776775377262,46.74,75975.21,0.05,-0.49741,0.00016,21.30498]
[1776775378045,46.75,75973.66,0.05,-0.49765,0.00016,21.30463]
[1776775382073,46.75,75968.11,0.05,-0.49854,0.00016,21.30329]
[1776775387114,46.76,75967.68,0.05,-0.49861,0.00016,21.30319]
[1776775390600,46.76,75966.65,0.05,-0.49877,0.00016,21.30293]
[1776775390791,46.76,75966.64,0.05,-0.49877,0.00016,21.30292]
[1776775392435,46.76,75966.64,0.05,-0.49877,0.00016,21.30292]
[1776775392918,46.76,75959.34,0.05,-0.49994,0.00016,21.30098]
[1776775394158,46.77,75968.14,0.05,-0.49853,0.00016,21.3033]
[1776775398308,46.77,75960.63,0.05,-0.49973,0.00016,21.30133]
[1776775400200,46.77,75956.66,0.05,-0.50036,0.00016,21.30022]
[1776775401767,46.77,75956.66,0.05,-0.50036,0.00016,21.30022]
[1776775401904,46.77,75956.66,0.05,-0.50036,0.00016,21.30022]
[1776775402017,46.78,75953.62,0.05,-0.50085,0.00016,21.29933]
[1776775402550,46.78,75953.62,0.05,-0.50085,0.00016,21.29933]
[1776775403110,46.78,75936.01,0.05,-0.50366,0.00016,21.29354]
[1776775403825,46.78,75936.01,0.05,-0.50366,0.00016,21.29354]
[1776775404115,46.78,75947.44,0.05,-0.50184,0.00016,21.29742]
[1776775404517,46.78,75947.44,0.05,-0.50184,0.00016,21.29742]
[1776775404540,46.78,75971.0,0.05,-0.49807,0.00016,21.304]
[1776775405301,46.78,75971.0,0.05,-0.49807,0.00016,21.304]
[1776775405411,46.78,75971.0,0.05,-0.49807,0.00016,21.304]
[1776775405481,46.78,75971.0,0.05,-0.49807,0.00016,21.304]
[1776775405591,46.78,75971.0,0.05,-0.49807,0.00016,21.304]
[1776775405648,46.78,75971.0,0.05,-0.49807,0.00016,21.304]
[1776775405868,46.78,75979.63,0.05,-0.49669,0.00016,21.30594]
[1776775406208,46.78,75979.63,0.05,-0.49669,0.00016,21.30594]
[1776775406747,46.78,75979.63,0.05,-0.49669,0.00016,21.30594]
[1776775406792,46.78,75979.63,0.05,-0.49669,0.00016,21.30594]
[1776775406828,46.78,75990.19,0.05,-0.49501,0.00016,21.30796]
[1776775407268,46.78,75990.19,0.05,-0.49501,0.00016,21.30796]
[1776775408273,46.78,75996.53,0.05,-0.49399,0.00016,21.30899]
[1776775409954,46.78,75991.47,0.05,-0.4948,0.00016,21.30818]
[1776775411330,46.78,75991.47,0.05,-0.4948,0.00016,21.30818]
[1776775411345,46.78,75991.47,0.05,-0.4948,0.00016,21.30818]
[1776775411551,46.78,75991.47,0.05,-0.4948,0.00016,21.30818]
[1776775411581,46.78,75991.47,0.05,-0.4948,0.00016,21.30818]
[1776775411652,46.78,75977.16,0.05,-0.49709,0.00016,21.30131]
[1776775412330,46.78,75977.16,0.05,-0.49709,0.00016,21.30131]
[1776775412381,46.78,75977.16,0.05,-0.49709,0.00016,21.30131]
[1776775413129,46.78,75968.26,0.05,-0.49851,0.00016,21.29923]
[1776775415134,46.78,75961.75,0.05,-0.49955,0.00016,21.29754]
[1776775415700,46.78,75961.75,0.05,-0.49955,0.00016,21.29754]
[1776775415718,46.78,75961.75,0.05,-0.49955,0.00016,21.29754]
[1776775415760,46.78,75961.75,0.05,-0.49955,0.00016,21.29754]
[1776775416818,46.78,75959.86,0.05,-0.49985,0.00016,21.29702]
[1776775417085,46.78,75959.86,0.05,-0.49985,0.00016,21.29702]
[1776775417102,46.78,75949.01,0.05,-0.50159,0.00016,21.29381]
[1776775418044,46.79,75925.4,0.05,-0.50536,0.00016,21.28544]
[1776775418259,46.79,75925.4,0.05,-0.50536,0.00016,21.28544]
[1776775418767,46.79,75925.4,0.05,-0.50536,0.00016,21.28544]
[1776775418845,46.79,75919.49,0.05,-0.5063,0.00016,21.28305]
[1776775419750,46.79,75919.49,0.05,-0.5063,0.00016,21.28305]
[1776775419809,46.79,75919.49,0.05,-0.5063,0.00016,21.28305]
[1776775420024,46.79,75924.05,0.05,-0.50557,0.00016,21.28491]
[1776775420273,46.79,75924.05,0.05,-0.50557,0.00016,21.28491]
[1776775420360,46.79,75924.05,0.05,-0.50557,0.00016,21.28491]
[1776775421366,46.79,75918.49,0.05,-0.50646,0.00016,21.28263]
[1776775424877,46.8,75918.73,0.05,-0.50642,0.00016,21.28274]
[1776775424951,46.8,75918.73,0.05,-0.50642,0.00016,21.28274]
[1776775425140,46.8,75893.84,0.05,-0.5104,0.00016,21.27129]
[1776775425363,46.8,75893.84,0.05,-0.5104,0.00016,21.27129]
[1776775426052,46.8,75893.84,0.05,-0.5104,0.00016,21.27129]
[1776775426118,46.8,75893.84,0.05,-0.5104,0.00016,21.27129]
[1776775426082,46.8,75892.45,0.05,-0.51062,0.00016,21.27059]
[1776775426441,46.8,75887.75,0.05,-0.51137,0.00016,21.26817]
[1776775428786,46.8,75880.68,0.05,-0.5125,0.00016,21.26439]
[1776775430601,46.8,75881.26,0.05,-0.5124,0.00016,21.2647]
[1776775430622,46.8,75884.32,0.05,-0.51191,0.00016,21.26636]
[1776775432981,46.8,75877.4,0.05,-0.51302,0.00016,21.26257]
[1776775435052,46.8,75874.07,0.05,-0.51355,0.00016,21.2607]
[1776775435165,46.8,75874.07,0.05,-0.51355,0.00016,21.2607]
[1776775435130,46.8,75861.7,0.05,-0.51553,0.00016,21.25339]
[1776775435228,46.8,75861.7,0.05,-0.51553,0.00016,21.25339]
[1776775435472,46.81,75861.89,0.05,-0.51549,0.00016,21.25351]
[1776775436483,46.81,75856.4,0.05,-0.51637,0.00016,21.25011]
[1776775437329,46.81,75856.4,0.05,-0.51637,0.00016,21.25011]
[1776775438119,46.81,75857.27,0.05,-0.51623,0.00016,21.25066]
[1776775439053,46.81,75862.07,0.05,-0.51546,0.00016,21.25363]
[1776775440521,46.81,75858.43,0.05,-0.51604,0.00016,21.25139]
[1776775440643,46.81,75857.48,0.05,-0.51619,0.00016,21.25079]
[1776775445320,46.82,75854.75,0.05,-0.51663,0.00016,21.24908]
[1776775445882,46.82,75854.75,0.05,-0.51663,0.00016,21.24908]
[1776775445983,46.82,75857.54,0.05,-0.51618,0.00016,21.25084]
[1776775446725,46.82,75857.54,0.05,-0.51618,0.00016,21.25084]
[1776775446964,46.82,75863.7,0.05,-0.5152,0.00016,21.25463]
[1776775449171,46.82,75863.7,0.05,-0.5152,0.00016,21.25463]
[1776775448561,46.82,75878.31,0.05,-0.51286,0.00016,21.2631]
[1776775449243,46.82,75878.31,0.05,-0.51286,0.00016,21.2631]
[1776775449804,46.82,75873.73,0.05,-0.51359,0.00016,21.26053]
[1776775453596,46.83,75868.74,0.05,-0.51439,0.00016,21.25764]
[1776775455610,46.83,75872.89,0.05,-0.51372,0.00016,21.26006]
[1776775457024,46.83,75872.89,0.05,-0.51372,0.00016,21.26006]
[1776775457075,46.83,75872.89,0.05,-0.51372,0.00016,21.26006]
[1776775457214,46.84,75879.36,0.05,-0.51269,0.00016,21.26369]
[1776775457469,46.84,75879.36,0.05,-0.51269,0.00016,21.26369]
[1776775457602,46.84,75879.36,0.05,-0.51269,0.00016,21.26369]
[1776775457713,46.84,75805.92,0.05,-0.52441,0.00016,21.21406]
[1776775458976,46.84,75772.11,0.05,-0.5298,0.00016,21.18507]
[1776775459353,46.84,75772.11,0.05,-0.5298,0.00016,21.18507]
[1776775460115,46.84,75772.11,0.05,-0.5298,0.00016,21.18507]
[1776775460202,46.86,75764.02,0.05,-0.53107,0.00016,21.17767]
[1776775460328,46.86,75764.02,0.05,-0.53107,0.00016,21.17767]
[1776775460692,46.86,75764.02,0.05,-0.53107,0.00016,21.17767]
[1776775460799,46.86,75764.02,0.05,-0.53107,0.00016,21.17767]
[1776775461208,46.86,75760.83,0.05,-0.53158,0.00016,21.17465]
[1776775461340,46.86,75760.83,0.05,-0.53158,0.00016,21.17465]
[1776775461668,46.92,75760.83,0.05,-0.53152,0.00016,21.17489]
[1776775462524,46.92,75760.83,0.05,-0.53152,0.00016,21.17489]
[1776775463189,46.92,75789.05,0.05,-0.52703,0.00016,21.20035]
[1776775463308,46.92,75789.05,0.05,-0.52703,0.00016,21.20035]
[1776775463673,46.92,75789.05,0.05,-0.52703,0.00016,21.20035]
[1776775463765,46.92,75789.05,0.05,-0.52703,0.00016,21.20035]
[1776775463869,46.96,75821.08,0.05,-0.5219,0.00016,21.22607]
[1776775465004,46.96,75834.31,0.05,-0.51979,0.00016,21.23565]
[1776775465645,46.96,75834.31,0.05,-0.51979,0.00016,21.23565]
[1776775465706,46.96,75834.31,0.05,-0.51979,0.00016,21.23565]
[1776775465750,46.96,75834.31,0.05,-0.51979,0.00016,21.23565]
[1776775465780,46.96,75834.31,0.05,-0.51979,0.00016,21.23565]
[1776775465877,46.96,75834.31,0.05,-0.51979,0.00016,21.23565]
[1776775465908,46.96,75834.31,0.05,-0.51979,0.00016,21.23565]
[1776775465969,46.96,75834.31,0.05,-0.51979,0.00016,21.23565]
[1776775466113,46.96,75834.31,0.05,-0.51979,0.00016,21.23565]
[1776775466117,46.96,75837.07,0.05,-0.51935,0.00016,21.23757]
[1776775466702,46.96,75836.38,0.05,-0.51946,0.00016,21.2371]
[1776775467795,46.96,75836.38,0.05,-0.51946,0.00016,21.2371]
[1776775467898,46.96,75836.38,0.05,-0.51946,0.00016,21.2371]
[1776775468000,46.96,75823.71,0.05,-0.52148,0.00016,21.22804]
[1776775469075,46.96,75823.71,0.05,-0.52148,0.00016,21.22804]
[1776775470733,46.96,75815.8,0.05,-0.52274,0.00016,21.2221]
[1776775474201,46.96,75830.44,0.05,-0.52041,0.00016,21.22882]
[1776775475784,46.97,75827.87,0.05,-0.52082,0.00016,21.22697]
[1776775478847,46.97,75835.41,0.05,-0.51962,0.00016,21.23233]
[1776775480822,46.97,75836.79,0.05,-0.5194,0.00016,21.23329]
[1776775481826,46.97,75832.46,0.05,-0.52008,0.00016,21.23026]
[1776775482827,46.97,75837.84,0.05,-0.51923,0.00016,21.23402]
[1776775484453,46.97,75837.63,0.05,-0.51926,0.00016,21.23388]
[1776775484456,46.97,75837.63,0.05,-0.51926,0.00016,21.23388]
[1776775487207,46.98,75841.02,0.05,-0.51872,0.00016,21.2362]
[1776775490898,46.98,75833.36,0.05,-0.51994,0.00016,21.23091]
[1776775492903,46.98,75833.36,0.05,-0.51993,0.00016,21.23092]
[1776775492972,46.98,75841.78,0.05,-0.51859,0.00016,21.23673]
[1776775493909,46.98,75841.78,0.05,-0.51859,0.00016,21.23673]
[1776775494918,46.98,75841.78,0.05,-0.51859,0.00016,21.23673]
[1776775495061,46.98,75841.78,0.05,-0.51859,0.00016,21.23673]
[1776775495110,46.98,75851.25,0.05,-0.51709,0.00016,21.24297]
[1776775497042,46.98,75858.06,0.05,-0.516,0.00016,21.24727]
[1776775498952,46.98,75859.6,0.05,-0.51576,0.00016,21.24823]
[1776775499676,46.98,75859.6,0.05,-0.51576,0.00016,21.24823]
[1776775499740,46.98,75859.6,0.05,-0.51576,0.00016,21.24823]
[1776775500240,46.98,75859.6,0.05,-0.51576,0.00016,21.24823]
[1776775499959,46.98,75854.08,0.05,-0.51664,0.00016,21.24478]
[1776775500277,46.98,75854.08,0.05,-0.51664,0.00016,21.24478]
[1776775500330,46.98,75854.08,0.05,-0.51664,0.00016,21.24478]
[1776775500966,46.98,75854.89,0.05,-0.51651,0.00016,21.24529]
[1776775502237,46.98,75854.89,0.05,-0.51651,0.00016,21.24529]
[1776775502345,46.99,75854.32,0.05,-0.5166,0.00016,21.24494]
[1776775502594,46.99,75854.32,0.05,-0.5166,0.00016,21.24494]
[1776775502796,46.99,75854.32,0.05,-0.5166,0.00016,21.24494]
[1776775502980,46.98,75840.84,0.05,-0.51874,0.00016,21.23609]
[1776775503631,46.98,75840.84,0.05,-0.51874,0.00016,21.23609]
[1776775503749,46.98,75840.84,0.05,-0.51874,0.00016,21.23609]
[1776775503813,46.98,75840.84,0.05,-0.51874,0.00016,21.23609]
[1776775504008,46.98,75843.77,0.05,-0.51827,0.00016,21.23807]
[1776775504260,46.98,75843.77,0.05,-0.51827,0.00016,21.23807]
[1776775504314,46.98,75843.77,0.05,-0.51827,0.00016,21.23807]
[1776775504996,46.99,75833.19,0.05,-0.51996,0.00016,21.23081]
[1776775506130,46.99,75833.19,0.05,-0.51996,0.00016,21.23081]
[1776775506183,46.99,75813.1,0.05,-0.52315,0.00016,21.21598]
[1776775506252,46.99,75813.1,0.05,-0.52315,0.00016,21.21598]
[1776775506522,46.99,75813.1,0.05,-0.52315,0.00016,21.21598]
[1776775507230,46.99,75796.15,0.05,-0.52585,0.00016,21.20241]
[1776775508044,46.99,75778.75,0.05,-0.52862,0.00016,21.18748]
[1776775509037,46.99,75778.75,0.05,-0.52861,0.00016,21.18749]
[1776775514059,47.0,75782.51,0.05,-0.52801,0.00016,21.19082]
[1776775514359,47.0,75782.51,0.05,-0.52801,0.00016,21.19082]
[1776775515066,47.0,75780.36,0.05,-0.52835,0.00016,21.18893]
[1776775516241,47.0,75786.16,0.05,-0.52743,0.00016,21.194]
[1776775516576,47.0,75786.16,0.05,-0.52743,0.00016,21.194]
[1776775516725,47.0,75786.16,0.05,-0.52743,0.00016,21.194]
[1776775516785,47.0,75786.16,0.05,-0.52743,0.00016,21.194]
[1776775517017,47.0,75786.16,0.05,-0.52743,0.00016,21.194]
[1776775517021,47.0,75786.16,0.05,-0.52743,0.00016,21.194]
[1776775517112,47.0,75814.51,0.05,-0.52292,0.00016,21.2171]
[1776775517282,47.0,75814.51,0.05,-0.52292,0.00016,21.2171]
[1776775517343,47.0,75814.51,0.05,-0.52292,0.00016,21.2171]
[1776775517629,47.0,75814.51,0.05,-0.52292,0.00016,21.2171]
[1776775517867,47.0,75814.51,0.05,-0.52292,0.00016,21.2171]
[1776775517891,47.0,75814.51,0.05,-0.52292,0.00016,21.2171]
[1776775518211,47.0,75814.51,0.05,-0.52292,0.00016,21.2171]
[1776775518093,47.0,75814.51,0.05,-0.52292,0.00016,21.2171]
[1776775518309,47.0,75814.51,0.05,-0.52292,0.00016,21.2171]
[1776775519217,47.0,75814.51,0.05,-0.52292,0.00016,21.2171]
[1776775519266,47.0,75814.51,0.05,-0.52292,0.00016,21.2171]
[1776775521074,47.0,75814.08,0.05,-0.52299,0.00016,21.21677]
[1776775521087,47.0,75814.08,0.05,-0.52299,0.00016,21.21677]
[1776775521144,47.0,75814.08,0.05,-0.52299,0.00016,21.21677]
[1776775521245,47.0,75794.2,0.05,-0.52615,0.00016,21.20083]
[1776775521823,47.0,75794.2,0.05,-0.52615,0.00016,21.20083]
[1776775521910,47.0,75794.2,0.05,-0.52615,0.00016,21.20083]
[1776775522055,47.0,75794.2,0.05,-0.52615,0.00016,21.20083]
[1776775522189,47.0,75794.2,0.05,-0.52615,0.00016,21.20083]
[1776775522231,47.0,75794.2,0.05,-0.52615,0.00016,21.20083]
[1776775522125,47.01,75794.2,0.05,-0.52614,0.00016,21.20084]
[1776775522815,47.01,75794.2,0.05,-0.52614,0.00016,21.20084]
[1776775523206,47.01,75794.2,0.05,-0.52614,0.00016,21.20084]
[1776775523129,47.01,75777.46,0.05,-0.52881,0.00016,21.1864]
[1776775525060,47.01,75777.31,0.05,-0.52883,0.00016,21.18627]
[1776775525207,47.01,75777.31,0.05,-0.52883,0.00016,21.18627]
[1776775525144,47.01,75795.93,0.05,-0.52587,0.00016,21.20229]
[1776775525342,47.01,75795.93,0.05,-0.52587,0.00016,21.20229]
[1776775526300,47.01,75810.97,0.05,-0.52347,0.00016,21.21438]
[1776775526480,47.01,75810.97,0.05,-0.52347,0.00016,21.21438]
[1776775527156,47.01,75822.76,0.05,-0.5216,0.00016,21.22333]
[1776775531167,47.01,75821.76,0.05,-0.52176,0.00016,21.22259]
[1776775531859,47.01,75823.89,0.05,-0.52142,0.00016,21.22006]
[1776775533198,47.01,75836.85,0.05,-0.51936,0.00016,21.2293]
[1776775534213,47.01,75840.93,0.05,-0.51871,0.00016,21.2321]
[1776775535092,47.01,75840.93,0.05,-0.51871,0.00016,21.2321]
[1776775535231,47.01,75840.93,0.05,-0.51871,0.00016,21.2321]
[1776775535272,47.02,75832.82,0.05,-0.52,0.00016,21.2265]
[1776775537226,47.02,75837.49,0.05,-0.51926,0.00016,21.22975]
[1776775538237,47.02,75841.59,0.05,-0.51861,0.00016,21.23255]
[1776775540248,47.02,75848.78,0.05,-0.51746,0.00016,21.23732]
[1776775540939,47.02,75851.84,0.05,-0.51697,0.00016,21.2393]
[1776775541357,47.02,75851.84,0.05,-0.51697,0.00016,21.2393]
[1776775542261,47.02,75851.84,0.05,-0.51697,0.00016,21.2393]
[1776775544819,47.02,75852.06,0.05,-0.51694,0.00016,21.23945]
[1776775544879,47.02,75852.06,0.05,-0.51694,0.00016,21.23945]
[1776775545281,47.03,75847.2,0.05,-0.51771,0.00016,21.2363]
[1776775548303,47.03,75852.97,0.05,-0.51679,0.00016,21.24003]
[1776775549882,47.03,75852.97,0.05,-0.51679,0.00016,21.24003]
[1776775549964,47.03,75852.97,0.05,-0.51679,0.00016,21.24003]
[1776775550752,47.03,75854.14,0.05,-0.5166,0.00016,21.24077]
[1776775551010,47.03,75858.19,0.05,-0.51596,0.00016,21.24331]
[1776775554193,47.03,75860.76,0.05,-0.51555,0.00016,21.24489]
[1776775554228,47.03,75860.76,0.05,-0.51555,0.00016,21.24489]
[1776775554267,47.03,75868.38,0.05,-0.51434,0.00016,21.24944]
[1776775555614,47.03,75868.38,0.05,-0.51434,0.00016,21.24944]
[1776775555713,47.03,75868.38,0.05,-0.51434,0.00016,21.24944]
[1776775556714,47.03,75869.31,0.05,-0.51419,0.00016,21.24999]
[1776775556771,47.03,75869.31,0.05,-0.51419,0.00016,21.24999]
[1776775556814,47.03,75863.56,0.05,-0.5151,0.00016,21.24659]
[1776775557851,47.03,75863.56,0.05,-0.5151,0.00016,21.24659]
[1776775557914,47.03,75864.89,0.05,-0.51489,0.00016,21.24739]
[1776775559843,47.03,75864.89,0.05,-0.51489,0.00016,21.24739]
[1776775561395,47.03,75869.05,0.05,-0.51423,0.00016,21.24984]
[1776775563424,47.04,75876.07,0.05,-0.51311,0.00016,21.25385]
[1776775565424,47.04,75866.57,0.05,-0.51462,0.00016,21.24839]
[1776775568447,47.04,75866.97,0.05,-0.51455,0.00016,21.24863]
[1776775573484,47.05,75871.77,0.05,-0.51379,0.00016,21.25143]
[1776775576505,47.05,75881.99,0.05,-0.51216,0.00016,21.25711]
[1776775578516,47.06,75886.14,0.05,-0.5115,0.00016,21.25932]
[1776775580778,47.06,75890.18,0.05,-0.51086,0.00016,21.26141]
[1776775581141,47.06,75890.18,0.05,-0.51086,0.00016,21.26141]
[1776775581272,47.06,75890.18,0.05,-0.51086,0.00016,21.26141]
[1776775581315,47.06,75893.35,0.05,-0.51035,0.00016,21.26302]
[1776775582368,47.06,75893.35,0.05,-0.51035,0.00016,21.26302]
[1776775582639,47.06,75893.35,0.05,-0.51035,0.00016,21.26302]
[1776775582733,47.06,75893.35,0.05,-0.51035,0.00016,21.26302]
[1776775582906,47.06,75914.65,0.05,-0.50697,0.00016,21.2729]
[1776775583553,47.06,75914.65,0.05,-0.50696,0.00016,21.2729]
[1776775584685,47.06,75914.65,0.05,-0.50696,0.00016,21.2729]
[1776775584768,47.06,75914.65,0.05,-0.50696,0.00016,21.2729]
[1776775584969,47.06,75914.65,0.05,-0.50696,0.00016,21.2729]
[1776775585038,47.06,75914.65,0.05,-0.50696,0.00016,21.2729]
[1776775587419,47.06,75917.2,0.05,-0.50656,0.00016,21.27398]
[1776775587475,47.06,75917.2,0.05,-0.50656,0.00016,21.27398]
[1776775587582,47.06,75916.94,0.05,-0.5066,0.00016,21.27388]
[1776775591294,47.06,75911.88,0.05,-0.50741,0.00016,21.2676]
[1776775593298,47.06,75911.88,0.05,-0.50741,0.00016,21.2676]
[1776775593350,47.06,75911.88,0.05,-0.50741,0.00016,21.2676]
[1776775592616,47.06,75907.44,0.05,-0.50812,0.00016,21.26562]
[1776775593860,47.06,75907.44,0.05,-0.50812,0.00016,21.26562]
[1776775593930,47.06,75907.44,0.05,-0.50812,0.00016,21.26562]
[1776775593976,47.06,75907.44,0.05,-0.50812,0.00016,21.26562]
[1776775594141,47.06,75907.44,0.05,-0.50812,0.00016,21.26562]
[1776775594231,47.06,75901.06,0.05,-0.50913,0.00016,21.26267]
[1776775595894,47.06,75901.06,0.05,-0.50913,0.00016,21.26267]
[1776775595953,47.06,75901.06,0.05,-0.50913,0.00016,21.26267]
[1776775596022,47.06,75892.57,0.05,-0.51048,0.00016,21.25852]
[1776775598659,47.06,75888.29,0.05,-0.51116,0.00016,21.25634]
[1776775603694,47.06,75888.15,0.05,-0.51118,0.00016,21.25627]
[1776775605782,47.06,75900.92,0.05,-0.50915,0.00016,21.2626]
[1776775606715,47.06,75900.92,0.05,-0.50915,0.00016,21.2626]
[1776775607722,47.06,75907.7,0.05,-0.50807,0.00016,21.26574]
[1776775609959,47.06,75909.45,0.05,-0.50779,0.00016,21.26653]
[1776775610067,47.06,75909.45,0.05,-0.50779,0.00016,21.26653]
[1776775610085,47.06,75909.45,0.05,-0.50779,0.00016,21.26653]
[1776775610367,47.06,75915.13,0.05,-0.50689,0.00016,21.26901]
[1776775612251,47.06,75915.13,0.05,-0.50689,0.00016,21.26901]
[1776775612343,47.06,75920.74,0.05,-0.506,0.00016,21.27135]
[1776775615779,47.06,75913.26,0.05,-0.50719,0.00016,21.2682]
[1776775620804,47.06,75912.98,0.05,-0.50723,0.00016,21.26808]
[1776775621106,47.06,75912.98,0.05,-0.50723,0.00016,21.26808]
[1776775621358,47.06,75912.06,0.05,-0.50738,0.00016,21.26768]
[1776775622833,47.06,75903.42,0.05,-0.50875,0.00016,21.26378]
[1776775624047,47.06,75903.42,0.05,-0.50875,0.00016,21.26378]
[1776775624111,47.06,75903.42,0.05,-0.50875,0.00016,21.26378]
[1776775624125,47.06,75905.54,0.05,-0.50842,0.00016,21.26476]
[1776775625853,47.06,75898.71,0.05,-0.5095,0.00016,21.26155]
[1776775629335,47.06,75897.5,0.05,-0.50969,0.00016,21.26096]
[1776775629373,47.06,75898.89,0.05,-0.50947,0.00016,21.26163]
[1776775629431,47.06,75898.89,0.05,-0.50947,0.00016,21.26163]
[1776775630889,47.06,75905.75,0.05,-0.50838,0.00016,21.26486]
[1776775632904,47.06,75906.99,0.05,-0.50818,0.00016,21.26542]
[1776775634919,47.06,75901.96,0.05,-0.50898,0.00016,21.2631]
[1776775637628,47.06,75904.21,0.05,-0.50863,0.00016,21.26415]
[1776775638123,47.06,75910.21,0.05,-0.50767,0.00016,21.26687]
[1776775638573,47.06,75910.21,0.05,-0.50767,0.00016,21.26687]
[1776775638664,47.06,75910.21,0.05,-0.50767,0.00016,21.26687]
[1776775639063,47.06,75910.21,0.05,-0.50767,0.00016,21.26687]
[1776775639130,47.06,75910.21,0.05,-0.50767,0.00016,21.26687]
[1776775639164,47.06,75918.34,0.05,-0.50638,0.00016,21.27036]
[1776775640616,47.06,75918.34,0.05,-0.50638,0.00016,21.27036]
[1776775641368,47.06,75924.2,0.05,-0.50545,0.00016,21.27274]
[1776775643205,47.06,75924.2,0.05,-0.50545,0.00016,21.27274]
[1776775643261,47.06,75924.2,0.05,-0.50545,0.00016,21.27274]
[1776775643307,47.06,75918.95,0.05,-0.50628,0.00016,21.27061]
[1776775645919,47.06,75920.75,0.05,-0.506,0.00016,21.27135]
[1776775646003,47.06,75921.13,0.05,-0.50594,0.00016,21.2715]
[1776775649022,47.05,75916.7,0.05,-0.50664,0.00016,21.26967]
[1776775654244,47.05,75915.93,0.05,-0.50677,0.00016,21.26524]
[1776775658085,47.05,75922.49,0.05,-0.50573,0.00016,21.26795]
[1776775659521,47.05,75922.27,0.05,-0.50576,0.00016,21.26786]
[1776775659610,47.05,75922.27,0.05,-0.50576,0.00016,21.26786]
[1776775662128,47.05,75927.95,0.05,-0.50486,0.00016,21.27009]
[1776775663126,47.05,75914.21,0.05,-0.50705,0.00016,21.2645]
[1776775664134,47.05,75913.38,0.05,-0.50718,0.00016,21.26414]
[1776775665147,47.05,75917.77,0.05,-0.50648,0.00016,21.26601]
[1776775670175,47.05,75926.89,0.05,-0.50503,0.00016,21.26968]
[1776775675211,47.04,75922.11,0.05,-0.50579,0.00016,21.26779]
[1776775679239,47.04,75932.09,0.05,-0.50421,0.00016,21.27165]
[1776775683048,47.04,75932.41,0.05,-0.50416,0.00016,21.27176]
[1776775683107,47.04,75932.41,0.05,-0.50416,0.00016,21.27176]
[1776775683267,47.04,75932.22,0.05,-0.50419,0.00016,21.27169]
[1776775684345,47.04,75914.87,0.05,-0.50695,0.00016,21.26478]
[1776775685281,47.04,75914.87,0.05,-0.50695,0.00016,21.26478]
[1776775687295,47.04,75921.71,0.05,-0.50586,0.00016,21.26763]
[1776775688302,47.04,75928.88,0.05,-0.50472,0.00016,21.27044]
[1776775689169,47.04,75928.88,0.05,-0.50472,0.00016,21.27044]
[1776775689309,47.04,75930.98,0.05,-0.50438,0.00016,21.27123]
[1776775693505,47.04,75928.22,0.05,-0.50482,0.00016,21.27019]
[1776775693575,47.04,75928.22,0.05,-0.50482,0.00016,21.27019]
[1776775694344,47.04,75927.07,0.05,-0.50501,0.00016,21.26975]
[1776775697794,47.03,75925.2,0.05,-0.5053,0.00016,21.26902]
[1776775697883,47.03,75925.2,0.05,-0.5053,0.00016,21.26902]
[1776775698452,47.03,75925.2,0.05,-0.5053,0.00016,21.26902]
[1776775698372,47.03,75924.08,0.05,-0.50548,0.00016,21.26858]
[1776775698521,47.03,75924.08,0.05,-0.50548,0.00016,21.26858]
[1776775699379,47.03,75905.7,0.05,-0.50841,0.00016,21.26071]
[1776775699829,47.03,75905.7,0.05,-0.50841,0.00016,21.26071]
[1776775700387,47.03,75904.54,0.05,-0.50859,0.00016,21.26018]
[1776775701393,47.03,75900.29,0.05,-0.50927,0.00016,21.25818]
[1776775702400,47.03,75895.38,0.05,-0.51005,0.00016,21.2558]
[1776775703544,47.03,75892.42,0.05,-0.51052,0.00016,21.25432]
[1776775703627,47.03,75892.42,0.05,-0.51052,0.00016,21.25432]
[1776775704413,47.03,75897.86,0.05,-0.50965,0.00016,21.25701]
[1776775709449,47.03,75899.06,0.05,-0.50946,0.00016,21.25759]
[1776775710975,47.03,75899.24,0.05,-0.50943,0.00016,21.25768]
[1776775711469,47.04,75894.09,0.05,-0.51026,0.00016,21.25105]
[1776775711887,47.04,75894.09,0.05,-0.51026,0.00016,21.25105]
[1776775711947,47.04,75894.09,0.05,-0.51026,0.00016,21.25105]
[1776775712473,47.04,75884.31,0.05,-0.51181,0.00016,21.24602]
[1776775713477,47.04,75862.22,0.05,-0.51533,0.00016,21.23347]
[1776775713968,47.04,75862.22,0.05,-0.51533,0.00016,21.23347]
[1776775714484,47.04,75863.53,0.05,-0.51512,0.00016,21.23426]
[1776775714565,47.04,75863.53,0.05,-0.51512,0.00016,21.23426]
[1776775721613,47.04,75861.77,0.05,-0.5154,0.00016,21.2332]
[1776775724554,47.05,75853.52,0.05,-0.51671,0.00016,21.22808]
[1776775730391,47.05,75851.88,0.05,-0.51696,0.00016,21.22705]
[1776775732246,47.06,75842.81,0.05,-0.5184,0.00016,21.22111]
[1776775734369,47.06,75842.81,0.05,-0.5184,0.00016,21.22111]
[1776775734386,47.06,75842.81,0.05,-0.5184,0.00016,21.22111]
[1776775734440,47.06,75842.81,0.05,-0.5184,0.00016,21.22111]
[1776775737943,47.05,75836.28,0.05,-0.51944,0.00016,21.21665]
[1776775738016,47.05,75836.28,0.05,-0.51944,0.00016,21.21665]
[1776775740447,47.05,75841.19,0.05,-0.51866,0.00016,21.22001]
[1776775743689,47.05,75828.88,0.05,-0.52062,0.00016,21.21143]
[1776775745142,47.05,75834.93,0.05,-0.51966,0.00016,21.21571]
[1776775746710,47.05,75827.9,0.05,-0.52078,0.00016,21.21072]
[1776775749732,47.04,75832.91,0.05,-0.51999,0.00016,21.21428]
[1776775752261,47.04,75836.59,0.05,-0.5194,0.00016,21.21685]
[1776775752337,47.04,75836.59,0.05,-0.5194,0.00016,21.21685]
[1776775752756,47.04,75843.39,0.05,-0.51832,0.00016,21.22147]
[1776775755046,47.04,75851.0,0.05,-0.51711,0.00016,21.22646]
[1776775757089,47.04,75851.0,0.05,-0.51711,0.00016,21.22646]
[1776775757173,47.04,75851.0,0.05,-0.51711,0.00016,21.22646]
[1776775757313,47.04,75851.0,0.05,-0.51711,0.00016,21.22646]
[1776775757415,47.03,75852.81,0.05,-0.51683,0.00016,21.22761]
[1776775759804,47.03,75857.49,0.05,-0.51609,0.00016,21.23055]
[1776775764843,47.02,75856.9,0.05,-0.51619,0.00016,21.23017]
[1776775767877,47.01,75859.03,0.05,-0.51585,0.00016,21.23149]
[1776775768248,47.01,75859.03,0.05,-0.51585,0.00016,21.23149]
[1776775768437,47.01,75859.03,0.05,-0.51585,0.00016,21.23149]
[1776775768491,47.01,75862.5,0.05,-0.5153,0.00016,21.23361]
[1776775768593,47.01,75862.5,0.05,-0.5153,0.00016,21.23361]
[1776775768682,47.01,75862.5,0.05,-0.5153,0.00016,21.23361]
[1776775768869,47.01,75862.5,0.05,-0.5153,0.00016,21.23361]
[1776775770032,47.01,75862.5,0.05,-0.5153,0.00016,21.23361]
[1776775770308,47.01,75885.39,0.05,-0.51165,0.00016,21.24657]
[1776775771869,47.01,75885.39,0.05,-0.51165,0.00016,21.24657]
[1776775771921,47.01,75885.39,0.05,-0.51165,0.00016,21.24657]
[1776775772521,47.01,75885.13,0.05,-0.5117,0.00016,21.24233]
[1776775772616,47.01,75885.13,0.05,-0.5117,0.00016,21.24233]
[1776775772720,47.01,75885.13,0.05,-0.5117,0.00016,21.24233]
[1776775773910,47.02,75869.88,0.05,-0.51413,0.00016,21.23388]
[1776775775242,47.02,75869.88,0.05,-0.51413,0.00016,21.23388]
[1776775776192,47.02,75867.81,0.05,-0.51446,0.00016,21.23267]
[1776775776267,47.02,75857.66,0.05,-0.51607,0.00016,21.22654]
[1776775778397,47.02,75857.66,0.05,-0.51607,0.00016,21.22654]
[1776775778498,47.02,75861.93,0.05,-0.51539,0.00016,21.22916]
[1776775778833,47.02,75861.93,0.05,-0.51539,0.00016,21.22916]
[1776775779957,47.02,75870.22,0.05,-0.51407,0.00016,21.23408]
[1776775781140,47.02,75870.22,0.05,-0.51407,0.00016,21.23408]
[1776775781238,47.02,75870.22,0.05,-0.51407,0.00016,21.23408]
[1776775781388,47.02,75870.22,0.05,-0.51407,0.00016,21.23408]
[1776775783180,47.02,75879.0,0.05,-0.51267,0.00016,21.23903]
[1776775788307,47.02,75875.32,0.05,-0.51326,0.00016,21.23699]
[1776775789696,47.02,75874.02,0.05,-0.51346,0.00016,21.23626]
[1776775790166,47.02,75866.74,0.05,-0.51462,0.00016,21.23205]
[1776775790741,47.02,75866.74,0.05,-0.51462,0.00016,21.23205]
[1776775790823,47.02,75866.74,0.05,-0.51462,0.00016,21.23205]
[1776775792038,47.02,75850.41,0.05,-0.51722,0.00016,21.22195]
[1776775793048,47.02,75847.43,0.05,-0.5177,0.00016,21.22001]
[1776775794051,47.02,75852.51,0.05,-0.51689,0.00016,21.2233]
[1776775795426,47.02,75852.51,0.05,-0.51689,0.00016,21.2233]
[1776775795558,47.02,75852.51,0.05,-0.51689,0.00016,21.2233]
[1776775795678,47.02,75852.09,0.05,-0.51695,0.00016,21.22303]
[1776775795714,47.02,75852.09,0.05,-0.51695,0.00016,21.22303]
[1776775795883,47.02,75852.09,0.05,-0.51695,0.00016,21.22303]
[1776775796066,47.02,75852.09,0.05,-0.51695,0.00016,21.22303]
[1776775796870,47.02,75852.09,0.05,-0.51695,0.00016,21.22303]
[1776775797125,47.02,75814.34,0.05,-0.52296,0.00016,21.19647]
[1776775798083,47.03,75814.34,0.05,-0.52296,0.00016,21.19647]
[1776775799090,47.03,75810.09,0.05,-0.52364,0.00016,21.19318]
[1776775799655,47.03,75810.09,0.05,-0.52364,0.00016,21.19318]
[1776775800013,47.03,75810.09,0.05,-0.52364,0.00016,21.19318]
[1776775800119,47.03,75800.35,0.05,-0.52519,0.00016,21.18541]
[1776775800663,47.03,75800.35,0.05,-0.52519,0.00016,21.18541]
[1776775801456,47.03,75800.35,0.05,-0.52519,0.00016,21.18541]
[1776775801492,47.03,75800.01,0.05,-0.52524,0.00016,21.18513]
[1776775801761,47.03,75800.01,0.05,-0.52524,0.00016,21.18513]
[1776775802146,47.03,75800.01,0.05,-0.52524,0.00016,21.18513]
[1776775803135,47.03,75804.03,0.05,-0.5246,0.00016,21.18838]
[1776775803705,47.03,75804.03,0.05,-0.5246,0.00016,21.18838]
[1776775803777,47.03,75804.03,0.05,-0.5246,0.00016,21.18838]
[1776775804195,47.03,75804.44,0.05,-0.52453,0.00016,21.18871]
[1776775804758,47.03,75804.44,0.05,-0.52453,0.00016,21.18871]
[1776775804815,47.03,75804.44,0.05,-0.52453,0.00016,21.18871]
[1776775805311,47.03,75804.44,0.05,-0.52453,0.00016,21.18871]
[1776775805518,47.03,75804.44,0.05,-0.52453,0.00016,21.18871]
[1776775805543,47.03,75821.89,0.05,-0.52176,0.00016,21.20217]
[1776775806834,47.03,75821.89,0.05,-0.52176,0.00016,21.20217]
[1776775807190,47.03,75822.6,0.05,-0.52164,0.00016,21.2027]
[1776775808274,47.03,75822.6,0.05,-0.52164,0.00016,21.2027]
[1776775808426,47.03,75822.6,0.05,-0.52164,0.00016,21.2027]
[1776775811386,47.03,75827.26,0.05,-0.5209,0.00016,21.20611]
[1776775811478,47.03,75828.57,0.05,-0.52069,0.00016,21.20706]
[1776775816237,47.04,75824.08,0.05,-0.5214,0.00016,21.2038]
[1776775819314,47.04,75832.08,0.05,-0.52013,0.00016,21.20957]
[1776775821273,47.04,75840.37,0.05,-0.51881,0.00016,21.21532]
[1776775822279,47.04,75834.36,0.05,-0.51977,0.00016,21.21118]
[1776775824669,47.04,75833.97,0.05,-0.51983,0.00016,21.2109]
[1776775825586,47.04,75843.17,0.05,-0.51837,0.00016,21.21721]
[1776775828421,47.04,75846.13,0.05,-0.51789,0.00016,21.21918]
[1776775828516,47.04,75847.48,0.05,-0.51768,0.00016,21.22007]
[1776775831073,47.04,75846.84,0.05,-0.51778,0.00016,21.21965]
[1776775831386,47.04,75846.84,0.05,-0.51778,0.00016,21.21965]
[1776775831478,47.04,75846.84,0.05,-0.51778,0.00016,21.21965]
[1776775831515,47.04,75855.19,0.05,-0.51645,0.00016,21.22091]
[1776775833431,47.05,75859.66,0.05,-0.51574,0.00016,21.2237]
[1776775834574,47.05,75859.66,0.05,-0.51574,0.00016,21.2237]
[1776775835416,47.05,75860.53,0.05,-0.5156,0.00016,21.22423]
[1776775835429,47.05,75852.83,0.05,-0.51683,0.00016,21.21943]
[1776775837674,47.05,75853.94,0.05,-0.51665,0.00016,21.22014]
[1776775837746,47.05,75853.94,0.05,-0.51665,0.00016,21.22014]
[1776775841416,47.05,75858.53,0.05,-0.51592,0.00016,21.22301]
[1776775842606,47.05,75866.26,0.05,-0.51469,0.00016,21.22769]
[1776775844230,47.05,75866.26,0.05,-0.51469,0.00016,21.22769]
[1776775844430,47.05,75866.26,0.05,-0.51469,0.00016,21.22769]
[1776775844485,47.06,75877.71,0.05,-0.51286,0.00016,21.23424]
[1776775846449,47.06,75882.94,0.05,-0.51203,0.00016,21.23709]
[1776775847345,47.06,75882.94,0.05,-0.51203,0.00016,21.23709]
[1776775847394,47.06,75882.94,0.05,-0.51203,0.00016,21.23709]
[1776775847529,47.06,75882.94,0.05,-0.51203,0.00016,21.23709]
[1776775847645,47.06,75882.94,0.05,-0.51203,0.00016,21.23709]
[1776775847570,47.06,75885.86,0.05,-0.51157,0.00016,21.23864]
[1776775847751,47.06,75885.86,0.05,-0.51157,0.00016,21.23864]
[1776775848135,47.06,75885.86,0.05,-0.51157,0.00016,21.23864]
[1776775849485,47.06,75850.13,0.05,-0.51725,0.00016,21.21771]
[1776775850646,47.06,75850.13,0.05,-0.51725,0.00016,21.21771]
[1776775850485,47.06,75855.6,0.05,-0.51638,0.00016,21.22119]
[1776775851493,47.06,75855.63,0.05,-0.51637,0.00016,21.22122]
[1776775853018,47.06,75855.81,0.05,-0.51634,0.00016,21.22133]
[1776775853059,47.06,75855.81,0.05,-0.51634,0.00016,21.22133]
[1776775853505,47.06,75867.06,0.05,-0.51455,0.00016,21.22817]
[1776775854512,47.06,75881.25,0.05,-0.5123,0.00016,21.23619]
[1776775859547,47.07,75885.22,0.05,-0.51166,0.00016,21.23831]
[1776775860916,47.07,75885.2,0.05,-0.51167,0.00016,21.2383]
[1776775861437,47.07,75885.2,0.05,-0.51167,0.00016,21.2383]
[1776775861614,47.07,75865.49,0.05,-0.5148,0.00016,21.22725]
[1776775862569,47.07,75865.49,0.05,-0.5148,0.00016,21.22725]
[1776775863576,47.07,75875.29,0.05,-0.51324,0.00016,21.23291]
[1776775864116,47.07,75875.29,0.05,-0.51324,0.00016,21.23291]
[1776775869623,47.08,75875.06,0.05,-0.51327,0.00016,21.23279]
[1776775870402,47.08,75875.06,0.05,-0.51327,0.00016,21.23279]
[1776775870630,47.08,75874.69,0.05,-0.51333,0.00016,21.23258]
[1776775872645,47.08,75862.02,0.05,-0.51535,0.00016,21.22518]
[1776775874659,47.08,75856.92,0.05,-0.51616,0.00016,21.22204]
[1776775879695,47.07,75857.72,0.05,-0.51603,0.00016,21.22254]
[1776775883319,47.07,75849.69,0.05,-0.51731,0.00016,21.21745]
[1776775885737,47.07,75867.75,0.05,-0.51444,0.00016,21.22859]
[1776775890771,47.07,75864.05,0.05,-0.51503,0.00016,21.22639]
[1776775893437,47.07,75853.95,0.05,-0.51664,0.00016,21.21605]
[1776775899526,47.07,75851.59,0.05,-0.51702,0.00016,21.21455]
[1776775901883,47.07,75854.37,0.05,-0.51658,0.00016,21.21632]
[1776775901996,47.07,75854.37,0.05,-0.51658,0.00016,21.21632]
[1776775902097,47.06,75866.21,0.05,-0.51469,0.00016,21.22356]
[1776775903507,47.06,75863.72,0.05,-0.51509,0.00016,21.22207]
[1776775905152,47.06,75863.72,0.05,-0.51509,0.00016,21.22207]
[1776775905215,47.06,75863.72,0.05,-0.51509,0.00016,21.22207]
[1776775905285,47.06,75860.07,0.05,-0.51567,0.00016,21.21986]
[1776775910716,47.06,75861.25,0.05,-0.51549,0.00016,21.22057]
[1776775915946,47.05,75857.42,0.05,-0.5161,0.00016,21.21821]
[1776775920982,47.05,75863.67,0.05,-0.51511,0.00016,21.22203]
[1776775922507,47.05,75863.67,0.05,-0.51511,0.00016,21.22203]
[1776775922601,47.05,75867.1,0.05,-0.51456,0.00016,21.22407]
[1776775923031,47.05,75867.1,0.05,-0.51456,0.00016,21.22407]
[1776775923650,47.05,75878.35,0.05,-0.51277,0.00016,21.23048]
[1776775925011,47.05,75880.95,0.05,-0.51236,0.00016,21.2319]
[1776775929065,47.05,75885.5,0.05,-0.51163,0.00016,21.23434]
[1776775934073,47.05,75882.49,0.05,-0.51211,0.00016,21.23274]
[1776775939108,47.06,75880.93,0.05,-0.51236,0.00016,21.2319]
[1776775941122,47.06,75885.86,0.05,-0.51157,0.00016,21.23453]
[1776775946158,47.06,75889.5,0.05,-0.51099,0.00016,21.23642]
[1776775951192,47.06,75887.79,0.05,-0.51127,0.00016,21.23143]
[1776775956228,47.06,75890.96,0.05,-0.51076,0.00016,21.23306]
[1776775961651,47.07,75887.47,0.05,-0.51131,0.00016,21.23127]
[1776775961741,47.07,75881.9,0.05,-0.5122,0.00016,21.22832]
[1776775967305,47.07,75882.38,0.05,-0.51212,0.00016,21.22858]
[1776775972340,47.07,75881.19,0.05,-0.51231,0.00016,21.22794]
[1776775976647,47.08,75872.79,0.05,-0.51364,0.00016,21.22328]
[1776775978290,47.08,75872.79,0.05,-0.51364,0.00016,21.22328]
[1776775978382,47.08,75869.76,0.05,-0.51412,0.00016,21.22155]
[1776775981542,47.08,75869.69,0.05,-0.51413,0.00016,21.22151]
[1776775981549,47.08,75869.69,0.05,-0.51413,0.00016,21.22151]
[1776775981550,47.08,75880.91,0.05,-0.51235,0.00016,21.2278]
[1776775983417,47.09,75888.76,0.05,-0.5111,0.00016,21.23195]
[1776775985329,47.09,75888.93,0.05,-0.51107,0.00016,21.23204]
[1776775990584,47.09,75887.99,0.05,-0.51122,0.00016,21.23156]
[1776775996508,47.09,75891.4,0.05,-0.51068,0.00016,21.23331]
[1776776000890,47.09,75891.79,0.05,-0.51061,0.00016,21.23351]
[1776776005578,47.1,75897.6,0.05,-0.50969,0.00016,21.23638]
[1776776006837,47.1,75900.69,0.05,-0.5092,0.00016,21.23787]
[1776776006914,47.1,75900.69,0.05,-0.5092,0.00016,21.23787]
[1776776007633,47.1,75906.4,0.05,-0.50829,0.00016,21.24053]
[1776776009094,47.1,75906.4,0.05,-0.50829,0.00016,21.24053]
[1776776014635,47.1,75905.4,0.05,-0.50845,0.00016,21.23596]
[1776776019671,47.11,75917.01,0.05,-0.5066,0.00016,21.24107]
[1776776021066,47.11,75917.04,0.05,-0.50659,0.00016,21.24108]
[1776776022691,47.11,75917.04,0.05,-0.50659,0.00016,21.24108]
[1776776023213,47.11,75917.04,0.05,-0.50659,0.00016,21.24108]
[1776776023293,47.11,75917.04,0.05,-0.50659,0.00016,21.24108]
[1776776024552,47.11,75916.12,0.05,-0.50674,0.00016,21.24069]
[1776776024564,47.11,75916.12,0.05,-0.50674,0.00016,21.24069]
[1776776024642,47.11,75916.12,0.05,-0.50674,0.00016,21.24069]
[1776776025148,47.11,75916.46,0.05,-0.50669,0.00016,21.24084]
[1776776025181,47.11,75916.46,0.05,-0.50669,0.00016,21.24084]
[1776776026498,47.11,75916.46,0.05,-0.50669,0.00016,21.24083]
[1776776026711,47.11,75916.46,0.05,-0.50669,0.00016,21.24083]
[1776776026823,47.11,75916.46,0.05,-0.50669,0.00016,21.24083]
[1776776026778,47.11,75930.18,0.05,-0.50451,0.00016,21.2463]
[1776776027727,47.11,75930.18,0.05,-0.50451,0.00016,21.2463]
[1776776028766,47.11,75930.18,0.05,-0.50451,0.00016,21.2463]
[1776776028786,47.1,75938.2,0.05,-0.50323,0.00016,21.24921]
[1776776034775,47.1,75939.34,0.05,-0.50305,0.00016,21.2496]
[1776776035054,47.1,75939.34,0.05,-0.50305,0.00016,21.2496]
[1776776035101,47.1,75939.34,0.05,-0.50305,0.00016,21.2496]
[1776776035126,47.1,75939.34,0.05,-0.50305,0.00016,21.2496]
[1776776035191,47.1,75939.34,0.05,-0.50305,0.00016,21.2496]
[1776776037541,47.09,75941.08,0.05,-0.50278,0.00016,21.25019]
[1776776042833,47.09,75938.07,0.05,-0.50326,0.00016,21.24916]
[1776776045854,47.09,75943.96,0.05,-0.50232,0.00016,21.25115]
[1776776046750,47.09,75943.96,0.05,-0.50232,0.00016,21.25115]
[1776776046861,47.09,75937.67,0.05,-0.50332,0.00016,21.24902]
[1776776051899,47.08,75927.48,0.05,-0.50494,0.00016,21.24527]
[1776776056901,47.08,75929.71,0.05,-0.50459,0.00016,21.24612]
[1776776059921,47.08,75926.44,0.05,-0.50511,0.00016,21.24487]
[1776776059968,47.08,75926.44,0.05,-0.50511,0.00016,21.24487]
[1776776060174,47.08,75926.44,0.05,-0.50511,0.00016,21.24487]
[1776776060414,47.08,75926.44,0.05,-0.50511,0.00016,21.24487]
[1776776060607,47.08,75926.44,0.05,-0.50511,0.00016,21.24487]
[1776776060684,47.08,75926.44,0.05,-0.50511,0.00016,21.24487]
[1776776060786,47.08,75926.44,0.05,-0.50511,0.00016,21.24487]
[1776776060843,47.08,75928.27,0.05,-0.50482,0.00016,21.24557]
[1776776061972,47.07,75941.57,0.05,-0.50271,0.00016,21.25036]
[1776776063313,47.07,75929.88,0.05,-0.50457,0.00016,21.24618]
[1776776064468,47.07,75929.88,0.05,-0.50457,0.00016,21.24618]
[1776776064530,47.07,75929.88,0.05,-0.50457,0.00016,21.24618]
[1776776064596,47.07,75929.88,0.05,-0.50457,0.00016,21.24618]
[1776776064760,47.07,75929.88,0.05,-0.50457,0.00016,21.24618]
[1776776064861,47.07,75922.91,0.05,-0.50568,0.00016,21.24347]
[1776776065420,47.07,75937.12,0.05,-0.50342,0.00016,21.24882]
[1776776066000,47.07,75937.12,0.05,-0.50342,0.00016,21.24882]
[1776776067018,47.07,75945.65,0.05,-0.50206,0.00016,21.2517]
[1776776068332,47.07,75945.65,0.05,-0.50206,0.00016,21.2517]
[1776776068390,47.07,75945.65,0.05,-0.50206,0.00016,21.2517]
[1776776068447,47.07,75948.96,0.05,-0.50153,0.00016,21.25276]
[1776776072539,47.07,75944.82,0.05,-0.50219,0.00016,21.24732]
[1776776072545,47.07,75946.94,0.05,-0.50186,0.00016,21.24801]
[1776776078082,47.07,75950.29,0.05,-0.50132,0.00016,21.24906]
[1776776083117,47.07,75948.94,0.05,-0.50154,0.00016,21.24864]
[1776776083963,47.07,75948.94,0.05,-0.50154,0.00016,21.24864]
[1776776084043,47.07,75948.94,0.05,-0.50154,0.00016,21.24864]
[1776776090491,47.07,75949.0,0.05,-0.50153,0.00016,21.24866]
[1776776093921,47.08,75949.36,0.05,-0.50147,0.00016,21.24877]
[1776776093947,47.08,75949.36,0.05,-0.50147,0.00016,21.24877]
[1776776094324,47.08,75949.65,0.05,-0.50142,0.00016,21.24886]
[1776776094880,47.08,75949.65,0.05,-0.50142,0.00016,21.24886]
[1776776094928,47.08,75963.38,0.05,-0.49924,0.00016,21.2528]
[1776776096382,47.08,75967.35,0.05,-0.49861,0.00016,21.25382]
[1776776096951,47.08,75967.35,0.05,-0.49861,0.00016,21.25382]
[1776776097667,47.08,75967.35,0.05,-0.49861,0.00016,21.25382]
[1776776097765,47.08,75967.88,0.05,-0.49852,0.00016,21.25395]
[1776776098717,47.08,75967.88,0.05,-0.49852,0.00016,21.25395]
[1776776098773,47.08,75967.88,0.05,-0.49852,0.00016,21.25395]
[1776776099538,47.08,75968.15,0.05,-0.49848,0.00016,21.25402]
[1776776099617,47.08,75968.15,0.05,-0.49848,0.00016,21.25402]
[1776776104928,47.08,75969.11,0.05,-0.49833,0.00016,21.25425]
[1776776107086,47.08,75968.99,0.05,-0.49834,0.00016,21.25423]
[1776776107454,47.08,75968.99,0.05,-0.49834,0.00016,21.25423]
[1776776107537,47.08,75968.99,0.05,-0.49834,0.00016,21.25423]
[1776776107555,47.08,75969.28,0.05,-0.4983,0.00016,21.2543]
[1776776109325,47.08,75969.66,0.05,-0.49824,0.00016,21.25439]
[1776776109402,47.08,75969.66,0.05,-0.49824,0.00016,21.25439]
[1776776109500,47.08,75978.68,0.05,-0.4968,0.00016,21.25644]
[1776776110349,47.08,75978.68,0.05,-0.4968,0.00016,21.25644]
[1776776110373,47.08,75983.6,0.05,-0.49602,0.00016,21.25744]
[1776776112472,47.08,75985.17,0.05,-0.49577,0.00016,21.25774]
[1776776112494,47.08,75985.17,0.05,-0.49577,0.00016,21.25774]
[1776776112556,47.08,75985.17,0.05,-0.49577,0.00016,21.25774]
[1776776112902,47.08,75984.93,0.05,-0.49581,0.00016,21.25769]
[1776776113875,47.09,75992.65,0.05,-0.49458,0.00016,21.25907]
[1776776114619,47.09,75992.65,0.05,-0.49458,0.00016,21.25907]
[1776776114685,47.09,75992.65,0.05,-0.49458,0.00016,21.25907]
[1776776116353,47.08,75994.76,0.05,-0.49425,0.00016,21.25941]
[1776776117438,47.08,75994.76,0.05,-0.49425,0.00016,21.25941]
[1776776118401,47.08,75996.66,0.05,-0.49395,0.00016,21.2597]
[1776776118794,47.08,75996.66,0.05,-0.49395,0.00016,21.2597]
[1776776119692,47.08,75991.36,0.05,-0.49479,0.00016,21.25885]
[1776776123902,47.07,75989.57,0.05,-0.49507,0.00016,21.25854]
[1776776123971,47.07,75999.68,0.05,-0.49347,0.00016,21.26014]
[1776776126522,47.07,76000.96,0.05,-0.49326,0.00016,21.26032]
[1776776126530,47.07,76006.57,0.05,-0.49237,0.00016,21.26103]
[1776776131811,47.06,76004.0,0.05,-0.49278,0.00016,21.26072]
[1776776131947,47.06,76010.49,0.05,-0.49175,0.00016,21.25736]
[1776776134843,47.06,76012.22,0.05,-0.49147,0.00016,21.25753]
[1776776140539,47.06,76014.11,0.05,-0.49117,0.00016,21.25771]
[1776776146799,47.05,76014.78,0.05,-0.49107,0.00016,21.25778]
[1776776148653,47.05,76010.32,0.05,-0.49178,0.00016,21.25734]
[1776776154619,47.04,76008.7,0.05,-0.49204,0.00016,21.25717]
[1776776159713,47.03,76005.28,0.05,-0.49258,0.00016,21.25677]
[1776776165697,47.02,76007.21,0.05,-0.49228,0.00016,21.257]
[1776776170731,47.01,76010.1,0.05,-0.49182,0.00016,21.25732]
[1776776175968,47.01,76009.34,0.05,-0.49194,0.00016,21.25724]
[1776776176773,47.0,76015.5,0.05,-0.49096,0.00016,21.25784]
[1776776177114,47.0,76015.5,0.05,-0.49096,0.00016,21.25784]
[1776776177780,47.0,76016.3,0.05,-0.49083,0.00016,21.25791]
[1776776178560,47.0,76016.3,0.05,-0.49083,0.00016,21.25791]
[1776776178615,47.0,76016.3,0.05,-0.49083,0.00016,21.25791]
[1776776179141,47.0,76015.99,0.05,-0.49088,0.00016,21.25789]
[1776776179795,47.0,76016.31,0.05,-0.49083,0.00016,21.25792]
[1776776184837,46.99,76015.55,0.05,-0.49095,0.00016,21.25785]
[1776776189910,47.0,76020.06,0.05,-0.49023,0.00016,21.25821]
[1776776195910,47.0,76020.38,0.05,-0.49018,0.00016,21.25412]
[1776776197926,47.0,76015.76,0.05,-0.49092,0.00016,21.25376]
[1776776198222,47.0,76015.76,0.05,-0.49092,0.00016,21.25376]
[1776776198295,47.0,76015.76,0.05,-0.49092,0.00016,21.25376]
[1776776198886,47.0,76015.76,0.05,-0.49092,0.00016,21.25376]
[1776776198939,47.0,76015.76,0.05,-0.49092,0.00016,21.25376]
[1776776199036,47.0,76003.24,0.05,-0.49291,0.00016,21.25241]
[1776776199971,46.99,75997.22,0.05,-0.49387,0.00016,21.25157]
[1776776200784,46.99,75997.22,0.05,-0.49387,0.00016,21.25157]
[1776776200946,46.99,75997.22,0.05,-0.49387,0.00016,21.25157]
[1776776201155,46.99,75997.22,0.05,-0.49387,0.00016,21.25157]
[1776776201199,46.99,75997.22,0.05,-0.49387,0.00016,21.25157]
[1776776201415,46.99,75997.22,0.05,-0.49387,0.00016,21.25157]
[1776776201862,46.99,75997.22,0.05,-0.49387,0.00016,21.25157]
[1776776203967,46.99,75989.3,0.05,-0.49513,0.00016,21.25028]
[1776776204158,46.99,75989.3,0.05,-0.49513,0.00016,21.25028]
[1776776204198,46.99,75989.3,0.05,-0.49513,0.00016,21.25028]
[1776776204974,46.99,75989.48,0.05,-0.49511,0.00016,21.25032]
[1776776205454,46.99,75989.48,0.05,-0.49511,0.00016,21.25032]
[1776776205528,46.99,75989.48,0.05,-0.49511,0.00016,21.25032]
[1776776207474,46.99,75989.84,0.05,-0.49505,0.00016,21.25038]
[1776776207537,46.99,75989.84,0.05,-0.49505,0.00016,21.25038]
[1776776207996,46.99,75990.12,0.05,-0.495,0.00016,21.25043]
[1776776209492,46.99,75990.48,0.05,-0.49495,0.00016,21.25049]
[1776776209540,46.99,75990.48,0.05,-0.49495,0.00016,21.25049]
[1776776210010,46.98,75989.44,0.05,-0.49511,0.00016,21.25031]
[1776776211523,46.98,75991.25,0.05,-0.49482,0.00016,21.25062]
[1776776212025,46.98,75991.02,0.05,-0.49486,0.00016,21.25058]
[1776776213032,46.98,75996.06,0.05,-0.49406,0.00016,21.2514]
[1776776214656,46.98,75997.9,0.05,-0.49377,0.00016,21.25167]
[1776776214759,46.98,75997.9,0.05,-0.49377,0.00016,21.25167]
[1776776215046,46.98,75997.59,0.05,-0.49382,0.00016,21.25163]
[1776776217088,46.98,75989.67,0.05,-0.49508,0.00016,21.25035]
[1776776218068,46.98,75984.67,0.05,-0.49588,0.00016,21.24943]
[1776776218117,46.98,75984.67,0.05,-0.49588,0.00016,21.24943]
[1776776218145,46.98,75984.67,0.05,-0.49588,0.00016,21.24943]
[1776776218212,46.98,75984.67,0.05,-0.49588,0.00016,21.24943]
[1776776219077,46.97,75980.61,0.05,-0.49652,0.00016,21.24863]
[1776776220612,46.97,75982.59,0.05,-0.49621,0.00016,21.24903]
[1776776220625,46.97,75982.59,0.05,-0.49621,0.00016,21.24903]
[1776776220677,46.97,75982.59,0.05,-0.49621,0.00016,21.24903]
[1776776221088,46.98,75982.22,0.05,-0.49627,0.00016,21.24895]
[1776776226128,46.98,75977.82,0.05,-0.49697,0.00016,21.24804]
[1776776228911,46.98,75977.37,0.05,-0.49704,0.00016,21.24794]
[1776776229508,46.98,75985.74,0.05,-0.4957,0.00016,21.24964]
[1776776231159,46.98,75985.74,0.05,-0.4957,0.00016,21.24964]
[1776776231666,46.98,75985.74,0.05,-0.4957,0.00016,21.24964]
[1776776231779,46.98,75985.74,0.05,-0.4957,0.00016,21.24964]
[1776776231806,46.98,75985.74,0.05,-0.4957,0.00016,21.24964]
[1776776231819,46.98,75985.74,0.05,-0.4957,0.00016,21.24964]
[1776776232087,46.98,75990.66,0.05,-0.49492,0.00016,21.25052]
[1776776233094,46.98,75994.97,0.05,-0.49423,0.00016,21.25123]
[1776776236204,46.97,75994.19,0.05,-0.49436,0.00016,21.25111]
[1776776236299,46.97,75994.79,0.05,-0.49426,0.00016,21.2512]
[1776776239756,46.97,76000.83,0.05,-0.4933,0.00016,21.25209]
[1776776245105,46.97,76002.3,0.05,-0.49307,0.00016,21.25229]
[1776776252100,46.96,75998.76,0.05,-0.49363,0.00016,21.2518]
[1776776256151,46.95,75998.92,0.05,-0.49361,0.00016,21.24771]
[1776776256215,46.95,75999.83,0.05,-0.49346,0.00016,21.24784]
[1776776256229,46.95,75999.83,0.05,-0.49346,0.00016,21.24784]
[1776776256334,46.95,75999.83,0.05,-0.49346,0.00016,21.24784]
[1776776260054,46.95,75995.95,0.05,-0.49408,0.00016,21.24727]
[1776776260156,46.95,75995.62,0.05,-0.49414,0.00016,21.24722]
[1776776261787,46.95,75994.92,0.05,-0.49425,0.00016,21.24711]
[1776776261888,46.95,75990.0,0.05,-0.49503,0.00016,21.2463]
[1776776267158,46.94,75991.07,0.05,-0.49486,0.00016,21.24648]
[1776776267203,46.94,75991.07,0.05,-0.49486,0.00016,21.24648]
[1776776267500,46.94,75991.07,0.05,-0.49486,0.00016,21.24648]
[1776776267534,46.94,75991.07,0.05,-0.49486,0.00016,21.24648]
[1776776268171,46.94,75991.07,0.05,-0.49486,0.00016,21.24648]
[1776776267635,46.94,75984.03,0.05,-0.49599,0.00016,21.2452]
[1776776268422,46.94,75984.03,0.05,-0.49599,0.00016,21.2452]
[1776776270194,46.94,75983.52,0.05,-0.49607,0.00016,21.2451]
[1776776271040,46.94,75983.52,0.05,-0.49607,0.00016,21.2451]
[1776776271141,46.94,75982.5,0.05,-0.49623,0.00016,21.2449]
[1776776272220,46.94,75982.5,0.05,-0.49623,0.00016,21.2449]
[1776776272450,46.94,75987.05,0.05,-0.4955,0.00016,21.24577]
[1776776274464,46.94,75992.79,0.05,-0.49459,0.00016,21.24677]
[1776776279499,46.93,75989.39,0.05,-0.49513,0.00016,21.24619]
[1776776280315,46.93,75989.39,0.05,-0.49513,0.00016,21.24619]
[1776776280506,46.93,75990.08,0.05,-0.49502,0.00016,21.24631]
[1776776285811,46.93,75991.06,0.05,-0.49487,0.00016,21.24648]
[1776776288535,46.93,75988.0,0.05,-0.49535,0.00016,21.24595]
[1776776288561,46.93,75988.0,0.05,-0.49535,0.00016,21.24595]
[1776776288616,46.93,75986.87,0.05,-0.49554,0.00016,21.24574]
[1776776293648,46.93,75990.79,0.05,-0.49491,0.00016,21.24644]
[1776776293683,46.93,75990.39,0.05,-0.49497,0.00016,21.24637]
[1776776296575,46.93,75994.19,0.05,-0.49437,0.00016,21.247]
[1776776296655,46.93,76000.7,0.05,-0.49333,0.00016,21.24797]
[1776776298633,46.93,76005.82,0.05,-0.49251,0.00016,21.24862]
[1776776300608,46.93,76006.52,0.05,-0.4924,0.00016,21.24871]
[1776776301072,46.92,76007.03,0.05,-0.49232,0.00016,21.24877]
[1776776304566,46.92,76006.91,0.05,-0.49234,0.00016,21.24875]
[1776776304601,46.92,76006.91,0.05,-0.49234,0.00016,21.24875]
[1776776304630,46.92,76006.91,0.05,-0.49234,0.00016,21.24875]
[1776776304676,46.92,76006.91,0.05,-0.49234,0.00016,21.24875]
[1776776309710,46.91,76008.64,0.05,-0.49206,0.00016,21.24895]
[1776776314746,46.91,76009.91,0.05,-0.49186,0.00016,21.24497]
[1776776318773,46.9,76014.61,0.05,-0.49111,0.00016,21.24544]
[1776776323808,46.9,76016.77,0.05,-0.49077,0.00016,21.24562]
[1776776326846,46.89,76015.33,0.05,-0.491,0.00016,21.2455]
[1776776327176,46.89,76017.91,0.05,-0.49059,0.00016,21.24572]
[1776776330895,46.89,76018.28,0.05,-0.49053,0.00016,21.24574]
[1776776330926,46.89,76018.28,0.05,-0.49053,0.00016,21.24574]
[1776776330958,46.89,76018.28,0.05,-0.49053,0.00016,21.24574]
[1776776330965,46.89,76019.52,0.05,-0.49033,0.00016,21.24584]
[1776776336900,46.89,76021.66,0.05,-0.48999,0.00016,21.24599]
[1776776342944,46.9,76023.01,0.05,-0.48977,0.00016,21.24607]
[1776776343687,46.9,76023.01,0.05,-0.48977,0.00016,21.24607]
[1776776343831,46.9,76023.01,0.05,-0.48977,0.00016,21.24607]
[1776776343899,46.9,76023.01,0.05,-0.48977,0.00016,21.24607]
[1776776344078,46.9,76023.01,0.05,-0.48977,0.00016,21.24607]
[1776776344144,46.9,76041.37,0.05,-0.48684,0.00016,21.24663]
[1776776344973,46.9,76041.37,0.05,-0.48684,0.00016,21.24663]
[1776776345054,46.9,76041.37,0.05,-0.48684,0.00016,21.24663]
[1776776345091,46.9,76056.75,0.05,-0.48439,0.00016,21.24621]
[1776776345968,46.9,76056.75,0.05,-0.48439,0.00016,21.24621]
[1776776347063,46.9,76056.75,0.05,-0.48439,0.00016,21.24621]
[1776776347153,46.9,76056.75,0.05,-0.48439,0.00016,21.24621]
[1776776347191,46.9,76058.75,0.05,-0.48407,0.00016,21.24609]
[1776776347802,46.9,76058.75,0.05,-0.48407,0.00016,21.24609]
[1776776347979,46.9,76058.75,0.05,-0.48407,0.00016,21.24609]
[1776776348280,46.9,76058.75,0.05,-0.48407,0.00016,21.24609]
[1776776348341,46.9,76058.75,0.05,-0.48407,0.00016,21.24609]
[1776776348988,46.9,76058.79,0.05,-0.48406,0.00016,21.24609]
[1776776353252,46.9,76056.6,0.05,-0.48441,0.00016,21.24622]
[1776776353261,46.9,76056.6,0.05,-0.48441,0.00016,21.24622]
[1776776354133,46.9,76060.29,0.05,-0.48382,0.00016,21.246]
[1776776356041,46.9,76066.24,0.05,-0.48287,0.00016,21.24555]
[1776776361075,46.9,76069.55,0.05,-0.48235,0.00016,21.24525]
[1776776361786,46.9,76069.55,0.05,-0.48235,0.00016,21.24525]
[1776776361937,46.9,76069.55,0.05,-0.48235,0.00016,21.24525]
[1776776361957,46.9,76069.55,0.05,-0.48235,0.00016,21.24525]
[1776776362136,46.9,76080.23,0.05,-0.48064,0.00016,21.24402]
[1776776363295,46.9,76080.23,0.05,-0.48064,0.00016,21.24402]
[1776776363311,46.9,76080.23,0.05,-0.48064,0.00016,21.24402]
[1776776363314,46.9,76080.23,0.05,-0.48064,0.00016,21.24402]
[1776776364100,46.9,76083.98,0.05,-0.48005,0.00016,21.24349]
[1776776366041,46.9,76081.17,0.05,-0.48049,0.00016,21.24389]
[1776776366116,46.89,76080.69,0.05,-0.48057,0.00016,21.24395]
[1776776367475,46.89,76080.69,0.05,-0.48057,0.00016,21.24395]
[1776776367525,46.89,76080.69,0.05,-0.48057,0.00016,21.24395]
[1776776368128,46.89,76080.65,0.05,-0.48058,0.00016,21.24396]
[1776776368825,46.89,76080.65,0.05,-0.48058,0.00016,21.24396]
[1776776368854,46.89,76080.65,0.05,-0.48058,0.00016,21.24396]
[1776776368868,46.89,76080.65,0.05,-0.48058,0.00016,21.24396]
[1776776369136,46.89,76080.32,0.05,-0.48063,0.00016,21.244]
[1776776370142,46.89,76073.99,0.05,-0.48164,0.00016,21.24478]
[1776776371851,46.89,76072.92,0.05,-0.48181,0.00016,21.24078]
[1776776372157,46.89,76072.83,0.05,-0.48182,0.00016,21.24079]
[1776776372468,46.89,76072.83,0.05,-0.48182,0.00016,21.24079]
[1776776373163,46.89,76071.48,0.05,-0.48204,0.00016,21.24093]
[1776776373402,46.89,76071.48,0.05,-0.48204,0.00016,21.24093]
[1776776373944,46.89,76071.48,0.05,-0.48204,0.00016,21.24093]
[1776776374022,46.89,76071.48,0.05,-0.48204,0.00016,21.24093]
[1776776374171,46.89,76066.18,0.05,-0.48288,0.00016,21.24143]
[1776776374591,46.89,76066.18,0.05,-0.48288,0.00016,21.24143]
[1776776375177,46.89,76059.1,0.05,-0.48401,0.00016,21.24195]
[1776776375560,46.89,76059.1,0.05,-0.48401,0.00016,21.24195]
[1776776375706,46.89,76059.1,0.05,-0.48401,0.00016,21.24195]
[1776776375762,46.89,76059.1,0.05,-0.48401,0.00016,21.24195]
[1776776376184,46.89,76054.57,0.05,-0.48473,0.00016,21.2422]
[1776776376796,46.89,76054.57,0.05,-0.48473,0.00016,21.2422]
[1776776377219,46.89,76054.57,0.05,-0.48473,0.00016,21.2422]
[1776776377265,46.89,76054.57,0.05,-0.48473,0.00016,21.2422]
[1776776377295,46.89,76043.1,0.05,-0.48656,0.00016,21.2425]
[1776776377546,46.89,76043.1,0.05,-0.48656,0.00016,21.2425]
[1776776377599,46.89,76043.1,0.05,-0.48656,0.00016,21.2425]
[1776776378200,46.9,76043.1,0.05,-0.48656,0.00016,21.2425]
[1776776379561,46.9,76042.14,0.05,-0.48672,0.00016,21.24251]
[1776776380213,46.9,76042.64,0.05,-0.48664,0.00016,21.24251]
[1776776385248,46.9,76039.8,0.05,-0.48709,0.00016,21.24251]
[1776776390282,46.91,76037.09,0.05,-0.48752,0.00016,21.24248]
[1776776394774,46.91,76036.71,0.05,-0.48758,0.00016,21.24248]
[1776776394806,46.91,76036.71,0.05,-0.48758,0.00016,21.24248]
[1776776395687,46.91,76037.0,0.05,-0.48754,0.00016,21.24248]
[1776776396326,46.91,76038.64,0.05,-0.48728,0.00016,21.2425]
[1776776401349,46.92,76034.36,0.05,-0.48796,0.00016,21.24243]
[1776776401763,46.92,76034.36,0.05,-0.48796,0.00016,21.24243]
[1776776402180,46.92,76057.31,0.05,-0.4843,0.00016,21.24206]
[1776776403312,46.92,76057.31,0.05,-0.4843,0.00016,21.24206]
[1776776403324,46.92,76057.31,0.05,-0.4843,0.00016,21.24206]
[1776776403715,46.92,76058.89,0.05,-0.48405,0.00016,21.24197]
[1776776405779,46.92,76058.89,0.05,-0.48405,0.00016,21.24197]
[1776776405860,46.92,76058.89,0.05,-0.48405,0.00016,21.24197]
[1776776405920,46.92,76058.89,0.05,-0.48405,0.00016,21.24197]
[1776776405952,46.92,76058.89,0.05,-0.48405,0.00016,21.24197]
[1776776406022,46.92,76056.38,0.05,-0.48445,0.00016,21.24211]
[1776776407088,46.92,76046.09,0.05,-0.48609,0.00016,21.24247]
[1776776408412,46.92,76060.07,0.05,-0.48386,0.00016,21.2419]
[1776776409640,46.92,76060.07,0.05,-0.48386,0.00016,21.2419]
[1776776409650,46.92,76060.07,0.05,-0.48386,0.00016,21.2419]
[1776776409656,46.92,76060.07,0.05,-0.48386,0.00016,21.2419]
[1776776410316,46.92,76061.47,0.05,-0.48364,0.00016,21.2418]
[1776776411941,46.92,76061.88,0.05,-0.48357,0.00016,21.24177]
[1776776411967,46.92,76066.42,0.05,-0.48285,0.00016,21.24142]
[1776776415471,46.92,76060.88,0.05,-0.48373,0.00016,21.24184]
[1776776417279,46.92,76060.88,0.05,-0.48373,0.00016,21.24184]
[1776776417356,46.92,76060.88,0.05,-0.48373,0.00016,21.24184]
[1776776417318,46.92,76063.17,0.05,-0.48336,0.00016,21.24168]
[1776776417440,46.92,76063.17,0.05,-0.48336,0.00016,21.24168]
[1776776417499,46.92,76063.17,0.05,-0.48336,0.00016,21.24168]
[1776776417580,46.92,76063.17,0.05,-0.48336,0.00016,21.24168]
[1776776417603,46.92,76063.17,0.05,-0.48336,0.00016,21.24168]
[1776776417661,46.92,76063.17,0.05,-0.48336,0.00016,21.24168]
[1776776417693,46.92,76063.17,0.05,-0.48336,0.00016,21.24168]
[1776776417786,46.92,76063.17,0.05,-0.48336,0.00016,21.24168]
[1776776417823,46.92,76063.17,0.05,-0.48336,0.00016,21.24168]
[1776776417978,46.92,76063.17,0.05,-0.48336,0.00016,21.24168]
[1776776418008,46.92,76063.17,0.05,-0.48336,0.00016,21.24168]
[1776776418067,46.92,76053.52,0.05,-0.4849,0.00016,21.24225]
[1776776420145,46.92,76053.52,0.05,-0.4849,0.00016,21.24225]
[1776776420182,46.92,76053.52,0.05,-0.4849,0.00016,21.24225]
[1776776422107,46.92,76056.19,0.05,-0.48448,0.00016,21.24212]
[1776776422130,46.92,76057.13,0.05,-0.48433,0.00016,21.24207]
[1776776422767,46.92,76062.76,0.05,-0.48343,0.00016,21.24171]
[1776776424047,46.92,76062.76,0.05,-0.48343,0.00016,21.24171]
[1776776424329,46.92,76065.71,0.05,-0.48296,0.00016,21.24148]
[1776776426067,46.92,76068.91,0.05,-0.48245,0.00016,21.24119]
[1776776426097,46.92,76068.91,0.05,-0.48245,0.00016,21.24119]
[1776776426104,46.92,76068.91,0.05,-0.48245,0.00016,21.24119]
[1776776426145,46.92,76068.91,0.05,-0.48245,0.00016,21.24119]
[1776776426265,46.92,76067.38,0.05,-0.48269,0.00016,21.24133]
[1776776428029,46.92,76067.53,0.05,-0.48267,0.00016,21.24132]
[1776776428133,46.92,76067.53,0.05,-0.48267,0.00016,21.24132]
[1776776428157,46.92,76067.53,0.05,-0.48267,0.00016,21.24132]
[1776776428224,46.92,76070.6,0.05,-0.48218,0.00016,21.24103]
[1776776430130,46.92,76070.02,0.05,-0.48227,0.00016,21.24109]
[1776776430171,46.92,76070.02,0.05,-0.48227,0.00016,21.24109]
[1776776430182,46.92,76070.02,0.05,-0.48227,0.00016,21.24109]
[1776776430203,46.92,76070.02,0.05,-0.48227,0.00016,21.24109]
[1776776430231,46.92,76068.71,0.05,-0.48248,0.00016,21.24121]
[1776776430895,46.92,76068.71,0.05,-0.48248,0.00016,21.24121]
[1776776430952,46.92,76068.71,0.05,-0.48248,0.00016,21.24121]
[1776776431585,46.92,76065.99,0.05,-0.48292,0.00016,21.24146]
[1776776431599,46.92,76065.99,0.05,-0.48292,0.00016,21.24146]
[1776776431673,46.92,76068.94,0.05,-0.48244,0.00016,21.23707]
[1776776434710,46.92,76057.71,0.05,-0.48423,0.00016,21.23792]
[1776776437323,46.92,76064.56,0.05,-0.48314,0.00016,21.23745]
[1776776440745,46.92,76061.53,0.05,-0.48363,0.00016,21.23768]
[1776776441125,46.92,76055.42,0.05,-0.4846,0.00016,21.23804]
[1776776441520,46.92,76055.42,0.05,-0.4846,0.00016,21.23804]
[1776776441535,46.92,76055.42,0.05,-0.4846,0.00016,21.23804]
[1776776442381,46.93,76051.35,0.05,-0.48525,0.00016,21.23821]
[1776776444337,46.93,76052.01,0.05,-0.48514,0.00016,21.23819]
[1776776444336,46.93,76057.75,0.05,-0.48423,0.00016,21.23792]
[1776776444527,46.93,76057.75,0.05,-0.48423,0.00016,21.23792]
[1776776444656,46.93,76057.75,0.05,-0.48423,0.00016,21.23792]
[1776776444670,46.93,76057.75,0.05,-0.48423,0.00016,21.23792]
[1776776446076,46.93,76057.75,0.05,-0.48423,0.00016,21.23792]
[1776776446358,46.93,76061.64,0.05,-0.48361,0.00016,21.23767]
[1776776447271,46.93,76061.64,0.05,-0.48361,0.00016,21.23767]
[1776776447281,46.93,76061.64,0.05,-0.48361,0.00016,21.23767]
[1776776447311,46.93,76061.64,0.05,-0.48361,0.00016,21.23767]
[1776776447394,46.93,76069.77,0.05,-0.48231,0.00016,21.23699]
[1776776448311,46.93,76069.77,0.05,-0.48231,0.00016,21.23699]
[1776776448334,46.93,76069.77,0.05,-0.48231,0.00016,21.23699]
[1776776448412,46.93,76073.83,0.05,-0.48167,0.00016,21.23657]
[1776776453484,46.92,76077.14,0.05,-0.48114,0.00016,21.23618]
[1776776457390,46.92,76082.13,0.05,-0.48034,0.00016,21.23553]
[1776776462405,46.91,76086.26,0.05,-0.47968,0.00016,21.23492]
[1776776462385,46.91,76091.01,0.05,-0.47893,0.00016,21.23415]
[1776776466522,46.91,76090.63,0.05,-0.47899,0.00016,21.23422]
[1776776467364,46.91,76089.68,0.05,-0.47914,0.00016,21.23437]
[1776776469157,46.91,76090.08,0.05,-0.47907,0.00016,21.23431]
[1776776469287,46.91,76090.08,0.05,-0.47907,0.00016,21.23431]
[1776776469318,46.91,76090.08,0.05,-0.47907,0.00016,21.23431]
[1776776469395,46.91,76090.08,0.05,-0.47907,0.00016,21.23431]
[1776776469358,46.91,76084.59,0.05,-0.47995,0.00016,21.23517]
[1776776469470,46.91,76084.59,0.05,-0.47995,0.00016,21.23517]
[1776776469531,46.91,76084.59,0.05,-0.47995,0.00016,21.23517]
[1776776469625,46.91,76084.59,0.05,-0.47995,0.00016,21.23517]
[1776776469686,46.91,76084.59,0.05,-0.47995,0.00016,21.23517]
[1776776470722,46.91,76084.59,0.05,-0.47995,0.00016,21.23517]
[1776776471329,46.91,76090.82,0.05,-0.47896,0.00016,21.23418]
[1776776472252,46.91,76090.82,0.05,-0.47896,0.00016,21.23418]
[1776776472264,46.91,76090.93,0.05,-0.47894,0.00016,21.23416]
[1776776472709,46.91,76090.93,0.05,-0.47894,0.00016,21.23416]
[1776776472768,46.91,76090.93,0.05,-0.47894,0.00016,21.23416]
[1776776473749,46.91,76090.93,0.05,-0.47894,0.00016,21.23416]
[1776776474302,46.91,76096.72,0.05,-0.47802,0.00016,21.23313]
[1776776474677,46.91,76096.72,0.05,-0.47802,0.00016,21.23313]
[1776776474786,46.91,76096.72,0.05,-0.47802,0.00016,21.23313]
[1776776475337,46.91,76098.21,0.05,-0.47778,0.00016,21.23284]
[1776776476434,46.91,76102.7,0.05,-0.47706,0.00016,21.23194]
[1776776479418,46.92,76094.05,0.05,-0.47844,0.00016,21.23362]
[1776776481037,46.92,76092.85,0.05,-0.47863,0.00016,21.23383]
[1776776481099,46.92,76092.85,0.05,-0.47863,0.00016,21.23383]
[1776776481172,46.92,76092.85,0.05,-0.47863,0.00016,21.23383]
[1776776481220,46.92,76092.85,0.05,-0.47863,0.00016,21.23383]
[1776776481331,46.92,76092.85,0.05,-0.47863,0.00016,21.23383]
[1776776481419,46.92,76092.02,0.05,-0.47877,0.00016,21.23398]
[1776776482453,46.92,76092.02,0.05,-0.47877,0.00016,21.23398]
[1776776482533,46.92,76092.02,0.05,-0.47877,0.00016,21.23398]
[1776776482776,46.92,76092.02,0.05,-0.47877,0.00016,21.23398]
[1776776483172,46.92,76082.22,0.05,-0.48033,0.00016,21.23551]
[1776776486361,46.91,76086.75,0.05,-0.4796,0.00016,21.23484]
[1776776488581,46.91,76086.03,0.05,-0.47972,0.00016,21.23495]
[1776776488634,46.91,76086.03,0.05,-0.47972,0.00016,21.23495]
[1776776488861,46.91,76086.03,0.05,-0.47972,0.00016,21.23495]
[1776776488896,46.91,76086.03,0.05,-0.47972,0.00016,21.23495]
[1776776488986,46.91,76086.43,0.05,-0.47966,0.00016,21.23489]
[1776776494017,46.91,76085.83,0.05,-0.47975,0.00016,21.23086]
[1776776495344,46.91,76081.37,0.05,-0.48046,0.00016,21.23151]
[1776776499050,46.91,76076.34,0.05,-0.48126,0.00016,21.23215]
[1776776501386,46.91,76077.05,0.05,-0.48115,0.00016,21.23207]
[1776776501445,46.91,76077.05,0.05,-0.48115,0.00016,21.23207]
[1776776501079,46.91,76072.34,0.05,-0.4819,0.00016,21.23261]
[1776776502071,46.91,76072.34,0.05,-0.4819,0.00016,21.23261]
[1776776503103,46.9,76066.07,0.05,-0.4829,0.00016,21.23321]
[1776776508113,46.9,76069.12,0.05,-0.48241,0.00016,21.23293]
[1776776509182,46.9,76069.12,0.05,-0.48241,0.00016,21.23293]
[1776776509252,46.9,76069.12,0.05,-0.48241,0.00016,21.23293]
[1776776511057,46.9,76069.33,0.05,-0.48238,0.00016,21.23291]
[1776776511463,46.9,76069.06,0.05,-0.48242,0.00016,21.23294]
[1776776513094,46.9,76069.36,0.05,-0.48237,0.00016,21.23291]
[1776776513105,46.9,76069.36,0.05,-0.48237,0.00016,21.23291]
[1776776514364,46.9,76076.76,0.05,-0.48119,0.00016,21.2321]
[1776776514985,46.9,76076.76,0.05,-0.48119,0.00016,21.2321]
[1776776516541,46.9,76080.71,0.05,-0.48056,0.00016,21.23159]
[1776776518789,46.89,76080.61,0.05,-0.48058,0.00016,21.23161]
[1776776518800,46.89,76080.61,0.05,-0.48058,0.00016,21.23161]
[1776776518804,46.89,76080.61,0.05,-0.48058,0.00016,21.23161]
[1776776518821,46.89,76080.61,0.05,-0.48058,0.00016,21.23161]
[1776776519169,46.89,76080.61,0.05,-0.48058,0.00016,21.23161]
[1776776519480,46.89,76085.45,0.05,-0.47981,0.00016,21.23091]
[1776776521169,46.89,76087.93,0.05,-0.47941,0.00016,21.23053]
[1776776521237,46.89,76087.73,0.05,-0.47944,0.00016,21.23056]
[1776776521723,46.89,76087.73,0.05,-0.47944,0.00016,21.23056]
[1776776522211,46.89,76087.73,0.05,-0.47944,0.00016,21.23056]
[1776776526071,46.89,76091.13,0.05,-0.4789,0.00016,21.23]
[1776776526098,46.89,76091.13,0.05,-0.4789,0.00016,21.23]
[1776776527246,46.89,76091.2,0.05,-0.47889,0.00016,21.22998]
[1776776527286,46.89,76091.12,0.05,-0.4789,0.00016,21.23]
[1776776532345,46.88,76092.57,0.05,-0.47867,0.00016,21.22975]
[1776776533361,46.88,76094.8,0.05,-0.47832,0.00016,21.22935]
[1776776533388,46.88,76105.49,0.05,-0.47661,0.00016,21.22719]
[1776776535342,46.88,76105.44,0.05,-0.47662,0.00016,21.22721]
[1776776535360,46.88,76105.44,0.05,-0.47662,0.00016,21.22721]
[1776776535410,46.88,76105.44,0.05,-0.47662,0.00016,21.22721]
[1776776535461,46.88,76101.04,0.05,-0.47732,0.00016,21.22814]
[1776776538323,46.89,76096.26,0.05,-0.47808,0.00016,21.22908]
[1776776543358,46.88,76092.92,0.05,-0.47861,0.00016,21.22968]
[1776776548225,46.88,76088.89,0.05,-0.47926,0.00016,21.23037]
[1776776548290,46.88,76088.89,0.05,-0.47926,0.00016,21.23037]
[1776776549527,46.88,76085.52,0.05,-0.47979,0.00016,21.2309]
[1776776550407,46.88,76084.37,0.05,-0.47998,0.00016,21.23107]
[1776776554145,46.88,76084.8,0.05,-0.47991,0.00016,21.22688]
[1776776554187,46.88,76084.8,0.05,-0.47991,0.00016,21.22688]
[1776776555601,46.88,76084.6,0.05,-0.47994,0.00016,21.22691]
[1776776556448,46.88,76082.41,0.05,-0.48029,0.00016,21.22723]
[1776776561483,46.88,76082.48,0.05,-0.48028,0.00016,21.22722]
[1776776564182,46.87,76083.71,0.05,-0.48008,0.00016,21.22704]
[1776776564225,46.87,76083.71,0.05,-0.48008,0.00016,21.22704]
[1776776564505,46.87,76073.77,0.05,-0.48167,0.00016,21.22832]
[1776776565748,46.87,76072.11,0.05,-0.48193,0.00016,21.2285]
[1776776566235,46.87,76072.11,0.05,-0.48193,0.00016,21.2285]
[1776776566319,46.87,76072.11,0.05,-0.48193,0.00016,21.2285]
[1776776566525,46.87,76072.55,0.05,-0.48186,0.00016,21.22845]
[1776776567500,46.87,76072.55,0.05,-0.48186,0.00016,21.22845]
[1776776567510,46.87,76072.55,0.05,-0.48186,0.00016,21.22845]
[1776776567528,46.87,76072.55,0.05,-0.48186,0.00016,21.22845]
[1776776567573,46.87,76072.55,0.05,-0.48186,0.00016,21.22845]
[1776776573702,46.87,76070.3,0.05,-0.48222,0.00016,21.22869]
[1776776575582,46.87,76061.08,0.05,-0.48369,0.00016,21.22946]
[1776776580617,46.86,76060.94,0.05,-0.48371,0.00016,21.22947]
[1776776585652,46.87,76060.9,0.05,-0.48372,0.00016,21.22948]
[1776776591465,46.87,76059.9,0.05,-0.48388,0.00016,21.22954]
[1776776596628,46.87,76059.63,0.05,-0.48392,0.00016,21.22956]
[1776776601765,46.87,76060.69,0.05,-0.48376,0.00016,21.22949]
[1776776606765,46.88,76060.74,0.05,-0.48375,0.00016,21.22949]
[1776776608161,46.87,76075.71,0.05,-0.48136,0.00016,21.2281]
[1776776609942,46.87,76078.27,0.05,-0.48095,0.00016,21.22778]
[1776776612372,46.87,76078.39,0.05,-0.48093,0.00016,21.22365]
[1776776612418,46.87,76078.39,0.05,-0.48093,0.00016,21.22365]
[1776776614290,46.87,76078.77,0.05,-0.48087,0.00016,21.2236]
[1776776614374,46.87,76078.77,0.05,-0.48087,0.00016,21.2236]
[1776776616302,46.87,76080.41,0.05,-0.48061,0.00016,21.22338]
[1776776616311,46.87,76080.41,0.05,-0.48061,0.00016,21.22338]
[1776776616385,46.87,76080.41,0.05,-0.48061,0.00016,21.22338]
[1776776616485,46.87,76081.18,0.05,-0.48048,0.00016,21.22328]
[1776776618781,46.87,76082.88,0.05,-0.48021,0.00016,21.22304]
[1776776620344,46.87,76082.88,0.05,-0.48021,0.00016,21.22304]
[1776776620354,46.87,76081.0,0.05,-0.48051,0.00016,21.2233]
[1776776624387,46.86,76082.03,0.05,-0.48035,0.00016,21.22316]
[1776776624488,46.86,76082.29,0.05,-0.4803,0.00016,21.22312]
[1776776624906,46.86,76082.29,0.05,-0.4803,0.00016,21.22312]
[1776776624968,46.86,76082.29,0.05,-0.4803,0.00016,21.22312]
[1776776625039,46.86,76078.29,0.05,-0.48094,0.00016,21.22366]
[1776776629245,46.86,76077.15,0.05,-0.48112,0.00016,21.2238]
[1776776629306,46.86,76077.15,0.05,-0.48112,0.00016,21.2238]
[1776776634327,46.86,76080.29,0.05,-0.48062,0.00016,21.22339]
[1776776638636,46.85,76075.83,0.05,-0.48133,0.00016,21.22396]
[1776776643635,46.85,76070.57,0.05,-0.48217,0.00016,21.22453]
[1776776644601,46.85,76070.57,0.05,-0.48217,0.00016,21.22453]
[1776776644660,46.85,76068.63,0.05,-0.48248,0.00016,21.22472]
[1776776648975,46.85,76068.29,0.05,-0.48254,0.00016,21.22476]
[1776776649246,46.85,76068.29,0.05,-0.48254,0.00016,21.22476]
[1776776649275,46.85,76068.29,0.05,-0.48254,0.00016,21.22476]
[1776776649444,46.85,76068.29,0.05,-0.48254,0.00016,21.22476]
[1776776649485,46.85,76068.29,0.05,-0.48254,0.00016,21.22476]
[1776776649545,46.85,76064.48,0.05,-0.48315,0.00016,21.22509]
[1776776650679,46.85,76064.48,0.05,-0.48315,0.00016,21.22509]
[1776776650718,46.85,76064.48,0.05,-0.48315,0.00016,21.22509]
[1776776651038,46.85,76064.48,0.05,-0.48315,0.00016,21.22509]
[1776776651119,46.85,76064.48,0.05,-0.48315,0.00016,21.22509]
[1776776651459,46.85,76052.96,0.05,-0.48499,0.00016,21.22579]
[1776776651752,46.85,76052.96,0.05,-0.48499,0.00016,21.22579]
[1776776651807,46.85,76052.96,0.05,-0.48499,0.00016,21.22579]
[1776776652139,46.85,76052.96,0.05,-0.48499,0.00016,21.22579]
[1776776653146,46.85,76046.39,0.05,-0.48604,0.00016,21.22599]
[1776776655375,46.85,76042.65,0.05,-0.48664,0.00016,21.22603]
[1776776655476,46.85,76040.32,0.05,-0.48701,0.00016,21.22604]
[1776776658778,46.85,76040.07,0.05,-0.48705,0.00016,21.22604]
[1776776659425,46.85,76040.07,0.05,-0.48705,0.00016,21.22604]
[1776776659488,46.85,76040.07,0.05,-0.48705,0.00016,21.22604]
[1776776659583,46.85,76033.25,0.05,-0.48814,0.00016,21.22594]
[1776776659733,46.85,76033.25,0.05,-0.48814,0.00016,21.22594]
[1776776659793,46.85,76033.25,0.05,-0.48814,0.00016,21.22594]
[1776776660064,46.85,76033.25,0.05,-0.48814,0.00016,21.22594]
[1776776660152,46.85,76033.25,0.05,-0.48814,0.00016,21.22594]
[1776776660338,46.85,76024.81,0.05,-0.48949,0.00016,21.2256]
[1776776660854,46.85,76024.81,0.05,-0.48949,0.00016,21.2256]
[1776776661073,46.85,76024.81,0.05,-0.48949,0.00016,21.2256]
[1776776661144,46.85,76024.81,0.05,-0.48949,0.00016,21.2256]
[1776776661207,46.85,76024.81,0.05,-0.48949,0.00016,21.2256]
[1776776664428,46.84,76022.83,0.05,-0.48981,0.00016,21.22548]
[1776776664437,46.84,76022.83,0.05,-0.48981,0.00016,21.22548]
[1776776664468,46.84,76019.59,0.05,-0.49032,0.00016,21.22526]
[1776776665723,46.84,76019.59,0.05,-0.49032,0.00016,21.22526]
[1776776665801,46.84,76019.59,0.05,-0.49032,0.00016,21.22526]
[1776776667070,46.84,76019.02,0.05,-0.49042,0.00016,21.22522]
[1776776667138,46.84,76019.02,0.05,-0.49042,0.00016,21.22522]
[1776776667249,46.84,76014.96,0.05,-0.49107,0.00016,21.22489]
[1776776668360,46.84,76001.48,0.05,-0.49322,0.00016,21.22339]
[1776776668944,46.84,76001.48,0.05,-0.49322,0.00016,21.22339]
[1776776669610,46.84,75998.43,0.05,-0.49371,0.00016,21.22296]
[1776776670927,46.84,75996.76,0.05,-0.49398,0.00016,21.22271]
[1776776671025,46.84,75996.76,0.05,-0.49398,0.00016,21.22271]
[1776776671647,46.84,75996.76,0.05,-0.49398,0.00016,21.22271]
[1776776671277,46.84,75996.76,0.05,-0.49398,0.00016,21.2186]
[1776776672373,46.84,75996.76,0.05,-0.49398,0.00016,21.2186]
[1776776672499,46.84,75996.76,0.05,-0.49398,0.00016,21.2186]
[1776776672580,46.84,75993.74,0.05,-0.49446,0.00016,21.21812]
[1776776672971,46.84,75993.74,0.05,-0.49446,0.00016,21.21812]
[1776776674307,46.84,75993.74,0.05,-0.49446,0.00016,21.21812]
[1776776674413,46.83,75985.25,0.05,-0.49582,0.00016,21.21663]
[1776776675115,46.83,75985.25,0.05,-0.49582,0.00016,21.21663]
[1776776675218,46.83,75985.25,0.05,-0.49582,0.00016,21.21663]
[1776776675394,46.83,75978.51,0.05,-0.4969,0.00016,21.21528]
[1776776676514,46.83,75973.79,0.05,-0.49766,0.00016,21.21423]
[1776776677015,46.83,75973.79,0.05,-0.49766,0.00016,21.21423]
[1776776677090,46.83,75973.79,0.05,-0.49766,0.00016,21.21423]
[1776776677319,46.83,75973.79,0.05,-0.49766,0.00016,21.21423]
[1776776678800,46.83,75976.03,0.05,-0.4973,0.00016,21.21474]
[1776776678813,46.83,75976.03,0.05,-0.4973,0.00016,21.21474]
[1776776679628,46.83,75977.59,0.05,-0.49705,0.00016,21.21508]
[1776776681229,46.83,75977.75,0.05,-0.49702,0.00016,21.21511]
[1776776681276,46.83,75977.75,0.05,-0.49702,0.00016,21.21511]
[1776776684643,46.83,75975.1,0.05,-0.49745,0.00016,21.21453]
[1776776684659,46.83,75975.1,0.05,-0.49745,0.00016,21.21453]
[1776776684608,46.83,75968.53,0.05,-0.4985,0.00016,21.21298]
[1776776685676,46.83,75963.31,0.05,-0.49934,0.00016,21.21164]
[1776776687517,46.84,75963.0,0.05,-0.49939,0.00016,21.21156]
[1776776687620,46.84,75957.88,0.05,-0.50021,0.00016,21.21015]
[1776776688795,46.84,75957.88,0.05,-0.50021,0.00016,21.21015]
[1776776688846,46.84,75957.88,0.05,-0.50021,0.00016,21.21015]
[1776776688861,46.84,75957.88,0.05,-0.50021,0.00016,21.21015]
[1776776689403,46.84,75955.97,0.05,-0.50051,0.00016,21.2096]
[1776776694234,46.85,75953.25,0.05,-0.50095,0.00016,21.2088]
[1776776694277,46.85,75953.25,0.05,-0.50095,0.00016,21.2088]
[1776776696397,46.85,75947.12,0.05,-0.50193,0.00016,21.2069]
[1776776696453,46.85,75947.12,0.05,-0.50193,0.00016,21.2069]
[1776776696479,46.85,75939.28,0.05,-0.50318,0.00016,21.20429]
[1776776698602,46.85,75939.28,0.05,-0.50318,0.00016,21.20429]
[1776776698648,46.85,75948.08,0.05,-0.50177,0.00016,21.20721]
[1776776698883,46.85,75948.08,0.05,-0.50177,0.00016,21.20721]
[1776776699472,46.85,75948.08,0.05,-0.50177,0.00016,21.20721]
[1776776699816,46.85,75948.08,0.05,-0.50177,0.00016,21.20721]
[1776776699868,46.85,75948.08,0.05,-0.50177,0.00016,21.20721]
[1776776699879,46.85,75948.08,0.05,-0.50177,0.00016,21.20721]
[1776776699928,46.85,75948.08,0.05,-0.50177,0.00016,21.20721]
[1776776700485,46.85,75947.27,0.05,-0.5019,0.00016,21.20695]
[1776776704438,46.84,75943.77,0.05,-0.50247,0.00016,21.20581]
[1776776704616,46.84,75943.77,0.05,-0.50247,0.00016,21.20581]
[1776776704712,46.84,75934.98,0.05,-0.50387,0.00016,21.20276]
[1776776705059,46.84,75934.98,0.05,-0.50387,0.00016,21.20276]
[1776776705124,46.84,75934.98,0.05,-0.50387,0.00016,21.20276]
[1776776705592,46.84,75925.23,0.05,-0.50544,0.00016,21.19907]
[1776776707604,46.84,75925.23,0.05,-0.50544,0.00016,21.19907]
[1776776707635,46.84,75925.73,0.05,-0.50536,0.00016,21.19927]
[1776776709392,46.84,75925.73,0.05,-0.50536,0.00016,21.19927]
[1776776710760,46.84,75930.15,0.05,-0.50465,0.00016,21.20097]
[1776776711051,46.84,75930.15,0.05,-0.50465,0.00016,21.20097]
[1776776711502,46.84,75930.15,0.05,-0.50465,0.00016,21.20097]
[1776776711584,46.84,75930.15,0.05,-0.50465,0.00016,21.20097]
[1776776711651,46.84,75930.15,0.05,-0.50465,0.00016,21.20097]
[1776776711697,46.84,75946.1,0.05,-0.50209,0.00016,21.20657]
[1776776712567,46.84,75946.1,0.05,-0.50209,0.00016,21.20657]
[1776776717603,46.83,75936.89,0.05,-0.50357,0.00016,21.20344]
[1776776718610,46.83,75942.55,0.05,-0.50266,0.00016,21.2054]
[1776776722572,46.83,75943.96,0.05,-0.50244,0.00016,21.20587]
[1776776722615,46.83,75943.96,0.05,-0.50244,0.00016,21.20587]
[1776776723591,46.83,75944.01,0.05,-0.50243,0.00016,21.20589]
[1776776723647,46.83,75944.01,0.05,-0.50243,0.00016,21.20589]
[1776776723887,46.83,75944.01,0.05,-0.50243,0.00016,21.20589]
[1776776723967,46.83,75944.01,0.05,-0.50243,0.00016,21.20589]
[1776776724654,46.83,75943.61,0.05,-0.5025,0.00016,21.20575]
[1776776725125,46.83,75943.61,0.05,-0.5025,0.00016,21.20575]
[1776776725193,46.83,75943.61,0.05,-0.5025,0.00016,21.20575]
[1776776725581,46.83,75943.61,0.05,-0.5025,0.00016,21.20575]
[1776776725682,46.83,75944.23,0.05,-0.5024,0.00016,21.20596]
[1776776729689,46.83,75939.48,0.05,-0.50316,0.00016,21.20435]
[1776776734728,46.83,75943.02,0.05,-0.50259,0.00016,21.20144]
[1776776737078,46.83,75946.94,0.05,-0.50196,0.00016,21.20272]
[1776776737085,46.83,75946.94,0.05,-0.50196,0.00016,21.20272]
[1776776737668,46.83,75946.94,0.05,-0.50196,0.00016,21.20272]
[1776776742757,46.83,75948.53,0.05,-0.50171,0.00016,21.20323]
[1776776742874,46.83,75948.53,0.05,-0.50171,0.00016,21.20323]
[1776776742915,46.83,75948.53,0.05,-0.50171,0.00016,21.20323]
[1776776743656,46.84,75950.26,0.05,-0.50143,0.00016,21.20377]
[1776776743877,46.84,75950.26,0.05,-0.50143,0.00016,21.20377]
[1776776743987,46.84,75950.26,0.05,-0.50143,0.00016,21.20377]
[1776776744645,46.84,75950.26,0.05,-0.50143,0.00016,21.20377]
[1776776744698,46.84,75957.33,0.05,-0.5003,0.00016,21.20588]
[1776776744852,46.84,75957.33,0.05,-0.5003,0.00016,21.20588]
[1776776745137,46.84,75957.33,0.05,-0.5003,0.00016,21.20588]
[1776776745317,46.84,75957.33,0.05,-0.5003,0.00016,21.20588]
[1776776745655,46.84,75972.15,0.05,-0.49792,0.00016,21.20973]
[1776776745813,46.84,75972.15,0.05,-0.49792,0.00016,21.20973]
[1776776746002,46.84,75972.15,0.05,-0.49792,0.00016,21.20973]
[1776776746088,46.84,75972.15,0.05,-0.49792,0.00016,21.20973]
[1776776746204,46.84,75972.15,0.05,-0.49792,0.00016,21.20973]
[1776776746332,46.84,75972.15,0.05,-0.49792,0.00016,21.20973]
[1776776746545,46.84,75972.15,0.05,-0.49792,0.00016,21.20973]
[1776776746584,46.84,75980.42,0.05,-0.4966,0.00016,21.21156]
[1776776747931,46.84,75980.42,0.05,-0.4966,0.00016,21.21156]
[1776776748008,46.84,75980.42,0.05,-0.4966,0.00016,21.21156]
[1776776748066,46.84,75980.42,0.05,-0.4966,0.00016,21.21156]
[1776776748096,46.84,75980.42,0.05,-0.4966,0.00016,21.21156]
[1776776748151,46.84,75973.37,0.05,-0.49773,0.00016,21.21002]
[1776776749129,46.84,75973.37,0.05,-0.49773,0.00016,21.21002]
[1776776749159,46.84,75973.37,0.05,-0.49773,0.00016,21.21002]
[1776776749412,46.84,75968.03,0.05,-0.49858,0.00016,21.20874]
[1776776750346,46.84,75968.03,0.05,-0.49858,0.00016,21.20874]
[1776776750390,46.84,75968.03,0.05,-0.49858,0.00016,21.20874]
[1776776750430,46.84,75972.41,0.05,-0.49788,0.00016,21.20979]
[1776776750967,46.84,75972.41,0.05,-0.49788,0.00016,21.20979]
[1776776751525,46.84,75970.65,0.05,-0.49816,0.00016,21.20938]
[1776776751841,46.84,75970.65,0.05,-0.49816,0.00016,21.20938]
[1776776751882,46.84,75970.65,0.05,-0.49816,0.00016,21.20938]
[1776776751936,46.84,75970.65,0.05,-0.49816,0.00016,21.20938]
[1776776752001,46.84,75970.65,0.05,-0.49816,0.00016,21.20938]
[1776776752260,46.84,75970.65,0.05,-0.49816,0.00016,21.20938]
[1776776752344,46.84,75970.65,0.05,-0.49816,0.00016,21.20938]
[1776776752825,46.84,75971.87,0.05,-0.49797,0.00016,21.20967]
[1776776752851,46.84,75971.87,0.05,-0.49797,0.00016,21.20967]
[1776776752951,46.84,75971.87,0.05,-0.49797,0.00016,21.20967]
[1776776752954,46.84,75971.87,0.05,-0.49797,0.00016,21.20967]
[1776776753014,46.84,75971.87,0.05,-0.49797,0.00016,21.20967]
[1776776753328,46.84,75990.78,0.05,-0.49494,0.00016,21.21351]
[1776776754360,46.84,75990.78,0.05,-0.49494,0.00016,21.21351]
[1776776754373,46.84,75995.97,0.05,-0.49411,0.00016,21.21436]
[1776776755175,46.84,75995.97,0.05,-0.49411,0.00016,21.21436]
[1776776755260,46.84,75996.93,0.05,-0.49395,0.00016,21.2145]
[1776776757578,46.84,75996.93,0.05,-0.49395,0.00016,21.2145]
[1776776761070,46.84,75992.02,0.05,-0.49474,0.00016,21.21372]
[1776776762039,46.84,75992.02,0.05,-0.49474,0.00016,21.21372]
[1776776762065,46.84,75992.02,0.05,-0.49474,0.00016,21.21372]
[1776776762372,46.84,75998.36,0.05,-0.49373,0.00016,21.21471]
[1776776762833,46.84,75998.36,0.05,-0.49373,0.00016,21.21471]
[1776776762920,46.84,75998.36,0.05,-0.49373,0.00016,21.21471]
[1776776763049,46.84,76004.94,0.05,-0.49267,0.00016,21.21559]
[1776776764047,46.84,76004.94,0.05,-0.49267,0.00016,21.21559]
[1776776764097,46.83,76005.63,0.05,-0.49256,0.00016,21.21568]
[1776776769619,46.83,76005.57,0.05,-0.49257,0.00016,21.21567]
[1776776772112,46.83,76005.88,0.05,-0.49252,0.00016,21.21571]
[1776776772205,46.83,76006.18,0.05,-0.49247,0.00016,21.21574]
[1776776778037,46.82,76008.52,0.05,-0.4921,0.00016,21.21601]
[1776776783532,46.82,76009.9,0.05,-0.49188,0.00016,21.21616]
[1776776783656,46.82,76009.9,0.05,-0.49188,0.00016,21.21616]
[1776776785104,46.82,76018.84,0.05,-0.49045,0.00016,21.21697]
[1776776786113,46.82,76024.32,0.05,-0.48957,0.00016,21.21733]
[1776776787733,46.82,76024.32,0.05,-0.48957,0.00016,21.21733]
[1776776787709,46.82,76022.66,0.05,-0.48984,0.00016,21.21723]
[1776776788302,46.82,76022.66,0.05,-0.48984,0.00016,21.21723]
[1776776788332,46.82,76022.66,0.05,-0.48984,0.00016,21.21723]
[1776776788363,46.82,76022.66,0.05,-0.48984,0.00016,21.21723]
[1776776788403,46.82,76022.69,0.05,-0.48983,0.00016,21.21723]
[1776776790352,46.82,76022.65,0.05,-0.48984,0.00016,21.21723]
[1776776790438,46.81,76021.45,0.05,-0.49003,0.00016,21.21716]
[1776776796170,46.81,76022.08,0.05,-0.48993,0.00016,21.21308]
[1776776801205,46.81,76023.78,0.05,-0.48966,0.00016,21.21318]
[1776776803663,46.81,76028.24,0.05,-0.48894,0.00016,21.2134]
[1776776805232,46.81,76033.77,0.05,-0.48806,0.00016,21.21359]
[1776776809765,46.81,76019.63,0.05,-0.49032,0.00016,21.21291]
[1776776810568,46.81,76019.63,0.05,-0.49032,0.00016,21.21291]
[1776776810788,46.81,76019.63,0.05,-0.49032,0.00016,21.21291]
[1776776810614,46.81,76012.22,0.05,-0.49151,0.00016,21.21228]
[1776776811205,46.81,76012.22,0.05,-0.49151,0.00016,21.21228]
[1776776811475,46.81,76012.22,0.05,-0.49151,0.00016,21.21228]
[1776776811799,46.81,76012.22,0.05,-0.49151,0.00016,21.21228]
[1776776811737,46.81,75995.42,0.05,-0.4942,0.00016,21.21015]
[1776776812183,46.81,75995.42,0.05,-0.4942,0.00016,21.21015]
[1776776812233,46.81,75995.42,0.05,-0.4942,0.00016,21.21015]
[1776776812381,46.81,75995.42,0.05,-0.4942,0.00016,21.21015]
[1776776812413,46.81,75995.42,0.05,-0.4942,0.00016,21.21015]
[1776776812452,46.81,75995.42,0.05,-0.4942,0.00016,21.21015]
[1776776812490,46.81,75995.42,0.05,-0.4942,0.00016,21.21015]
[1776776812510,46.81,75995.42,0.05,-0.4942,0.00016,21.21015]
[1776776812677,46.81,75995.42,0.05,-0.4942,0.00016,21.21015]
[1776776812687,46.81,75995.42,0.05,-0.4942,0.00016,21.21015]
[1776776812795,46.81,75995.42,0.05,-0.4942,0.00016,21.21015]
[1776776812739,46.81,75992.33,0.05,-0.4947,0.00016,21.20966]
[1776776812877,46.81,75992.33,0.05,-0.4947,0.00016,21.20966]
[1776776812923,46.81,75992.33,0.05,-0.4947,0.00016,21.20966]
[1776776813287,46.81,75992.33,0.05,-0.4947,0.00016,21.20966]
[1776776813315,46.81,75992.33,0.05,-0.4947,0.00016,21.20966]
[1776776813764,46.81,75992.83,0.05,-0.49462,0.00016,21.20974]
[1776776814438,46.81,75992.83,0.05,-0.49462,0.00016,21.20974]
[1776776814477,46.81,75992.83,0.05,-0.49462,0.00016,21.20974]
[1776776814490,46.81,75995.47,0.05,-0.49419,0.00016,21.21016]
[1776776814895,46.81,75995.47,0.05,-0.49419,0.00016,21.21016]
[1776776815004,46.81,75995.47,0.05,-0.49419,0.00016,21.21016]
[1776776815082,46.81,75995.47,0.05,-0.49419,0.00016,21.21016]
[1776776815821,46.81,75997.15,0.05,-0.49392,0.00016,21.21042]
[1776776818799,46.81,75996.88,0.05,-0.49397,0.00016,21.21038]
[1776776818812,46.81,75996.88,0.05,-0.49397,0.00016,21.21038]
[1776776819774,46.8,75992.57,0.05,-0.49466,0.00016,21.2097]
[1776776821827,46.8,75999.26,0.05,-0.49359,0.00016,21.21073]
[1776776826577,46.8,75999.42,0.05,-0.49356,0.00016,21.21075]
[1776776826693,46.8,75999.42,0.05,-0.49356,0.00016,21.21075]
[1776776826749,46.8,75999.42,0.05,-0.49356,0.00016,21.21075]
[1776776826734,46.8,75998.89,0.05,-0.49365,0.00016,21.21067]
[1776776827616,46.8,75995.63,0.05,-0.49417,0.00016,21.21019]
[1776776828697,46.8,75995.63,0.05,-0.49417,0.00016,21.21019]
[1776776828758,46.8,75995.63,0.05,-0.49417,0.00016,21.21019]
[1776776828785,46.8,75995.63,0.05,-0.49417,0.00016,21.21019]
[1776776828736,46.8,75993.29,0.05,-0.49454,0.00016,21.20982]
[1776776828860,46.8,75993.29,0.05,-0.49454,0.00016,21.20982]
[1776776833444,46.8,75999.61,0.05,-0.49353,0.00016,21.21078]
[1776776838478,46.8,76001.52,0.05,-0.49323,0.00016,21.21104]
[1776776838903,46.8,76001.52,0.05,-0.49323,0.00016,21.21104]
[1776776839591,46.79,76001.96,0.05,-0.49316,0.00016,21.2111]
[1776776841526,46.79,76001.96,0.05,-0.49316,0.00016,21.2111]
[1776776841605,46.79,76004.04,0.05,-0.49282,0.00016,21.21137]
[1776776847484,46.79,76005.39,0.05,-0.49261,0.00016,21.21153]
[1776776852608,46.79,76008.09,0.05,-0.49217,0.00016,21.20773]
[1776776852626,46.79,76008.09,0.05,-0.49217,0.00016,21.20773]
[1776776852731,46.79,76008.09,0.05,-0.49217,0.00016,21.20773]
[1776776852779,46.79,76008.63,0.05,-0.49209,0.00016,21.20779]
[1776776853070,46.79,76008.63,0.05,-0.49209,0.00016,21.20779]
[1776776853105,46.79,76008.63,0.05,-0.49209,0.00016,21.20779]
[1776776853138,46.79,76008.63,0.05,-0.49209,0.00016,21.20779]
[1776776853585,46.79,76008.63,0.05,-0.49209,0.00016,21.20779]
[1776776854594,46.79,76013.37,0.05,-0.49133,0.00016,21.20827]
[1776776855113,46.79,76013.37,0.05,-0.49133,0.00016,21.20827]
[1776776855600,46.79,76016.46,0.05,-0.49083,0.00016,21.20854]
[1776776860636,46.78,76015.1,0.05,-0.49105,0.00016,21.20843]
[1776776863732,46.78,76008.02,0.05,-0.49219,0.00016,21.20772]
[1776776864712,46.78,76008.02,0.05,-0.49219,0.00016,21.20772]
[1776776864763,46.78,76008.02,0.05,-0.49219,0.00016,21.20772]
[1776776865241,46.78,76004.45,0.05,-0.49276,0.00016,21.2073]
[1776776865669,46.78,76004.45,0.05,-0.49276,0.00016,21.2073]
[1776776869851,46.77,76011.2,0.05,-0.49168,0.00016,21.20806]
[1776776871781,46.77,76024.53,0.05,-0.48954,0.00016,21.2091]
[1776776871946,46.77,76024.53,0.05,-0.48954,0.00016,21.2091]
[1776776872021,46.77,76024.53,0.05,-0.48954,0.00016,21.2091]
[1776776872723,46.77,76024.53,0.05,-0.48954,0.00016,21.2091]
[1776776873726,46.77,76033.08,0.05,-0.48817,0.00016,21.20945]
[1776776877363,46.77,76036.99,0.05,-0.48754,0.00016,21.20953]
[1776776877596,46.77,76036.99,0.05,-0.48754,0.00016,21.20953]
[1776776877857,46.77,76039.8,0.05,-0.48709,0.00016,21.20955]
[1776776879411,46.77,76039.8,0.05,-0.48709,0.00016,21.20955]
[1776776879809,46.77,76038.32,0.05,-0.48733,0.00016,21.20954]
[1776776881403,46.77,76038.58,0.05,-0.48729,0.00016,21.20954]
[1776776881468,46.77,76038.58,0.05,-0.48729,0.00016,21.20954]
[1776776881782,46.77,76038.58,0.05,-0.48729,0.00016,21.20954]
[1776776882153,46.77,76038.58,0.05,-0.48729,0.00016,21.20954]
[1776776882214,46.77,76038.58,0.05,-0.48729,0.00016,21.20954]
[1776776883797,46.77,76032.89,0.05,-0.4882,0.00016,21.20945]
[1776776884222,46.77,76032.89,0.05,-0.4882,0.00016,21.20945]
[1776776884803,46.77,76029.56,0.05,-0.48873,0.00016,21.20934]
[1776776885482,46.77,76029.56,0.05,-0.48873,0.00016,21.20934]
[1776776885539,46.77,76029.56,0.05,-0.48873,0.00016,21.20934]
[1776776885810,46.77,76022.91,0.05,-0.4898,0.00016,21.20901]
[1776776886817,46.78,76018.43,0.05,-0.49052,0.00016,21.2087]
[1776776891630,46.77,76022.08,0.05,-0.48993,0.00016,21.20896]
[1776776891668,46.77,76022.08,0.05,-0.48993,0.00016,21.20896]
[1776776891852,46.77,76026.9,0.05,-0.48916,0.00016,21.20922]
[1776776893621,46.77,76030.25,0.05,-0.48862,0.00016,21.20936]
[1776776893866,46.77,76031.19,0.05,-0.48847,0.00016,21.2094]
[1776776897001,46.78,76029.35,0.05,-0.48877,0.00016,21.20933]
[1776776897894,46.78,76027.48,0.05,-0.48907,0.00016,21.20925]
[1776776899909,46.78,76022.34,0.05,-0.48989,0.00016,21.20897]
[1776776901922,46.78,76015.85,0.05,-0.49093,0.00016,21.20849]
[1776776903936,46.78,76011.29,0.05,-0.49166,0.00016,21.20807]
[1776776909564,46.77,76009.66,0.05,-0.49192,0.00016,21.2079]
[1776776911195,46.77,76018.34,0.05,-0.49053,0.00016,21.20457]
[1776776917856,46.77,76019.91,0.05,-0.49028,0.00016,21.20469]
[1776776917904,46.78,76018.11,0.05,-0.49057,0.00016,21.20455]
[1776776919876,46.78,76021.89,0.05,-0.48996,0.00016,21.20482]
[1776776919888,46.78,76021.89,0.05,-0.48996,0.00016,21.20482]
[1776776919904,46.78,76021.89,0.05,-0.48996,0.00016,21.20482]
[1776776919968,46.78,76022.27,0.05,-0.4899,0.00016,21.20485]
[1776776921881,46.78,76022.91,0.05,-0.4898,0.00016,21.20489]
[1776776921921,46.78,76022.91,0.05,-0.4898,0.00016,21.20489]
[1776776921925,46.78,76022.91,0.05,-0.4898,0.00016,21.20489]
[1776776926094,46.78,76018.03,0.05,-0.49058,0.00016,21.20455]
[1776776927099,46.78,76012.72,0.05,-0.49143,0.00016,21.20409]
[1776776928106,46.77,76007.36,0.05,-0.49229,0.00016,21.20352]
[1776776933144,46.77,76011.44,0.05,-0.49164,0.00016,21.20396]
[1776776937208,46.78,76004.65,0.05,-0.49273,0.00016,21.2032]
[1776776939799,46.77,76004.65,0.05,-0.49273,0.00016,21.2032]
[1776776939843,46.77,76004.95,0.05,-0.49268,0.00016,21.20324]
[1776776940873,46.77,76009.88,0.05,-0.49189,0.00016,21.2038]
[1776776942211,46.77,76017.41,0.05,-0.49068,0.00016,21.2045]
[1776776946170,46.77,76021.38,0.05,-0.49005,0.00016,21.20479]
[1776776946605,46.77,76021.38,0.05,-0.49005,0.00016,21.20479]
[1776776946668,46.77,76021.38,0.05,-0.49005,0.00016,21.20479]
[1776776946995,46.77,76030.38,0.05,-0.4886,0.00016,21.20525]
[1776776947314,46.77,76036.45,0.05,-0.48763,0.00016,21.2054]
[1776776948212,46.77,76036.45,0.05,-0.48763,0.00016,21.2054]
[1776776948463,46.78,76044.19,0.05,-0.48639,0.00016,21.20541]
[1776776950312,46.78,76045.15,0.05,-0.48623,0.00016,21.20539]
[1776776950950,46.78,76041.87,0.05,-0.48676,0.00016,21.20542]
[1776776951332,46.78,76041.87,0.05,-0.48676,0.00016,21.20542]
[1776776951371,46.78,76041.87,0.05,-0.48676,0.00016,21.20542]
[1776776951396,46.78,76041.87,0.05,-0.48676,0.00016,21.20542]
[1776776951402,46.78,76041.87,0.05,-0.48676,0.00016,21.20542]
[1776776951497,46.78,76041.87,0.05,-0.48676,0.00016,21.20542]
[1776776951539,46.78,76039.66,0.05,-0.48711,0.00016,21.20543]
[1776776954343,46.78,76037.52,0.05,-0.48746,0.00016,21.20541]
[1776776954409,46.78,76037.52,0.05,-0.48746,0.00016,21.20541]
[1776776956299,46.78,76034.73,0.05,-0.4879,0.00016,21.20537]
[1776776956309,46.78,76034.73,0.05,-0.4879,0.00016,21.20537]
[1776776956987,46.78,76036.5,0.05,-0.48762,0.00016,21.2054]
[1776776959988,46.79,76041.34,0.05,-0.48685,0.00016,21.20543]
[1776776962987,46.79,76035.77,0.05,-0.48774,0.00016,21.20539]
[1776776966909,46.79,76040.12,0.05,-0.48704,0.00016,21.20543]
[1776776968870,46.79,76044.68,0.05,-0.48631,0.00016,21.2054]
[1776776971886,46.8,76050.52,0.05,-0.48537,0.00016,21.20114]
[1776776972508,46.8,76050.52,0.05,-0.48537,0.00016,21.20114]
[1776776972974,46.8,76053.07,0.05,-0.48497,0.00016,21.20104]
[1776776974542,46.8,76056.46,0.05,-0.48442,0.00016,21.20088]
[1776776974551,46.8,76056.46,0.05,-0.48442,0.00016,21.20088]
[1776776974580,46.8,76056.46,0.05,-0.48442,0.00016,21.20088]
[1776776974643,46.8,76056.46,0.05,-0.48442,0.00016,21.20088]
[1776776979686,46.8,76060.27,0.05,-0.48381,0.00016,21.20065]
[1776776981123,46.8,76065.88,0.05,-0.48291,0.00016,21.20022]
[1776776983155,46.8,76060.53,0.05,-0.48377,0.00016,21.20063]
[1776776984507,46.8,76052.41,0.05,-0.48507,0.00016,21.20107]
[1776776985513,46.8,76046.58,0.05,-0.48601,0.00016,21.20124]
[1776776989599,46.8,76043.76,0.05,-0.48646,0.00016,21.20129]
[1776776989686,46.8,76043.76,0.05,-0.48646,0.00016,21.20129]
[1776776990766,46.8,76041.76,0.05,-0.48678,0.00016,21.2013]
[1776776990770,46.8,76039.93,0.05,-0.48707,0.00016,21.2013]
[1776776991981,46.8,76039.93,0.05,-0.48707,0.00016,21.2013]
[1776776992047,46.8,76039.81,0.05,-0.48709,0.00016,21.2013]
[1776776992130,46.8,76039.81,0.05,-0.48709,0.00016,21.2013]
[1776776992235,46.8,76039.81,0.05,-0.48709,0.00016,21.2013]
[1776776993888,46.8,76039.81,0.05,-0.48709,0.00016,21.2013]
[1776776993966,46.8,76039.81,0.05,-0.48709,0.00016,21.2013]
[1776776993982,46.81,76032.14,0.05,-0.48832,0.00016,21.20118]
[1776776994820,46.81,76032.14,0.05,-0.48832,0.00016,21.20118]
[1776776994917,46.81,76031.68,0.05,-0.48839,0.00016,21.20116]
[1776776995465,46.81,76031.68,0.05,-0.48839,0.00016,21.20116]
[1776776995834,46.81,76025.28,0.05,-0.48942,0.00016,21.20089]
[1776776996739,46.81,76025.28,0.05,-0.48942,0.00016,21.20089]
[1776776996793,46.81,76025.28,0.05,-0.48942,0.00016,21.20089]
[1776776996831,46.81,76025.28,0.05,-0.48942,0.00016,21.20089]
[1776776996895,46.81,76021.07,0.05,-0.49009,0.00016,21.20064]
[1776777002075,46.81,76021.74,0.05,-0.48999,0.00016,21.20069]
[1776777002102,46.81,76021.74,0.05,-0.48999,0.00016,21.20069]
[1776777002779,46.81,76021.74,0.05,-0.48999,0.00016,21.20069]
[1776777002850,46.81,76024.94,0.05,-0.48947,0.00016,21.20088]
[1776777006011,46.8,76029.43,0.05,-0.48875,0.00016,21.20108]
[1776777009681,46.8,76024.91,0.05,-0.48948,0.00016,21.20088]
[1776777013712,46.8,76014.58,0.05,-0.49113,0.00016,21.20013]
[1776777015723,46.79,76010.07,0.05,-0.49186,0.00016,21.1997]
[1776777020757,46.79,76009.24,0.05,-0.49199,0.00016,21.19961]
[1776777025794,46.78,76009.27,0.05,-0.49199,0.00016,21.19961]
[1776777030832,46.78,76002.28,0.05,-0.49311,0.00016,21.19878]
[1776777035863,46.78,76004.07,0.05,-0.49282,0.00016,21.19488]
[1776777040899,46.77,76002.63,0.05,-0.49306,0.00016,21.1947]
[1776777045933,46.77,76003.21,0.05,-0.49296,0.00016,21.19477]
[1776777049714,46.77,76002.9,0.05,-0.49301,0.00016,21.19473]
[1776777049797,46.77,76002.9,0.05,-0.49301,0.00016,21.19473]
[1776777050577,46.77,76002.65,0.05,-0.49305,0.00016,21.1947]
[1776777050614,46.77,76002.65,0.05,-0.49305,0.00016,21.1947]
[1776777050668,46.77,76002.65,0.05,-0.49305,0.00016,21.1947]
[1776777051527,46.77,75999.99,0.05,-0.49348,0.00016,21.19434]
[1776777051602,46.77,75999.99,0.05,-0.49348,0.00016,21.19434]
[1776777051996,46.77,75991.14,0.05,-0.4949,0.00016,21.19297]
[1776777052676,46.77,75991.14,0.05,-0.4949,0.00016,21.19297]
[1776777053120,46.77,75991.14,0.05,-0.4949,0.00016,21.19297]
[1776777053124,46.77,75983.46,0.05,-0.49613,0.00016,21.19157]
[1776777054471,46.77,75983.46,0.05,-0.49613,0.00016,21.19157]
[1776777054673,46.77,75983.46,0.05,-0.49613,0.00016,21.19157]
[1776777054742,46.77,75983.46,0.05,-0.49613,0.00016,21.19157]
[1776777054750,46.77,75983.46,0.05,-0.49613,0.00016,21.19157]
[1776777054804,46.77,75983.46,0.05,-0.49613,0.00016,21.19157]
[1776777055016,46.77,75980.46,0.05,-0.49662,0.00016,21.19096]
[1776777055917,46.77,75980.46,0.05,-0.49662,0.00016,21.19096]
[1776777055999,46.77,75980.46,0.05,-0.49662,0.00016,21.19096]
[1776777056100,46.77,75980.05,0.05,-0.49668,0.00016,21.19088]
[1776777057521,46.77,75980.05,0.05,-0.49668,0.00016,21.19088]
[1776777058036,46.77,75980.05,0.05,-0.49668,0.00016,21.19088]
[1776777058622,46.77,75980.05,0.05,-0.49668,0.00016,21.19088]
[1776777059043,46.77,75984.41,0.05,-0.49598,0.00016,21.19175]
[1776777064078,46.77,75981.59,0.05,-0.49643,0.00016,21.1912]
[1776777069113,46.76,75985.9,0.05,-0.49574,0.00016,21.19204]
[1776777072183,46.76,75985.89,0.05,-0.49574,0.00016,21.19204]
[1776777072195,46.76,75985.89,0.05,-0.49574,0.00016,21.19204]
[1776777072285,46.76,75985.89,0.05,-0.49574,0.00016,21.19204]
[1776777073144,46.76,75986.21,0.05,-0.49569,0.00016,21.1921]
[1776777073334,46.76,75986.21,0.05,-0.49569,0.00016,21.1921]
[1776777073886,46.76,75986.21,0.05,-0.49569,0.00016,21.1921]
[1776777074150,46.76,75991.9,0.05,-0.49478,0.00016,21.1931]
[1776777075157,46.76,75997.96,0.05,-0.49381,0.00016,21.19405]
[1776777075207,46.76,75997.96,0.05,-0.49381,0.00016,21.19405]
[1776777075226,46.76,75997.96,0.05,-0.49381,0.00016,21.19405]
[1776777075254,46.76,75997.96,0.05,-0.49381,0.00016,21.19405]
[1776777075317,46.76,75997.96,0.05,-0.49381,0.00016,21.19405]
[1776777075413,46.76,76005.0,0.05,-0.49268,0.00016,21.195]
[1776777076539,46.76,76005.0,0.05,-0.49268,0.00016,21.195]
[1776777076545,46.76,76005.0,0.05,-0.49268,0.00016,21.195]
[1776777076549,46.76,76005.0,0.05,-0.49268,0.00016,21.195]
[1776777076594,46.76,76005.0,0.05,-0.49268,0.00016,21.195]
[1776777076675,46.76,76005.0,0.05,-0.49268,0.00016,21.195]
[1776777076679,46.76,76008.83,0.05,-0.49206,0.00016,21.19544]
[1776777078001,46.76,76015.62,0.05,-0.49097,0.00016,21.1961]
[1776777079816,46.76,76018.1,0.05,-0.49057,0.00016,21.19631]
[1776777079869,46.76,76022.32,0.05,-0.4899,0.00016,21.1966]
[1776777083216,46.76,76028.02,0.05,-0.48898,0.00016,21.1969]
[1776777087949,46.76,76027.04,0.05,-0.48914,0.00016,21.19686]
[1776777088141,46.76,76026.94,0.05,-0.48916,0.00016,21.19686]
[1776777091937,46.76,76028.5,0.05,-0.48891,0.00016,21.1928]
[1776777092159,46.76,76028.5,0.05,-0.48891,0.00016,21.1928]
[1776777092176,46.76,76029.81,0.05,-0.4887,0.00016,21.19285]
[1776777092200,46.76,76029.81,0.05,-0.4887,0.00016,21.19285]
[1776777092312,46.76,76029.81,0.05,-0.4887,0.00016,21.19285]
[1776777097315,46.76,76033.12,0.05,-0.48816,0.00016,21.19296]
[1776777100746,46.77,76038.7,0.05,-0.48727,0.00016,21.19305]
[1776777101293,46.77,76038.7,0.05,-0.48727,0.00016,21.19305]
[1776777101353,46.77,76038.7,0.05,-0.48727,0.00016,21.19305]
[1776777102112,46.77,76038.7,0.05,-0.48727,0.00016,21.19305]
[1776777103050,46.77,76039.7,0.05,-0.48711,0.00016,21.19305]
[1776777105840,46.77,76036.71,0.05,-0.48759,0.00016,21.19303]
[1776777105933,46.77,76036.71,0.05,-0.48759,0.00016,21.19303]
[1776777105954,46.77,76036.71,0.05,-0.48759,0.00016,21.19303]
[1776777106008,46.77,76036.71,0.05,-0.48759,0.00016,21.19303]
[1776777106074,46.77,76036.71,0.05,-0.48759,0.00016,21.19303]
[1776777106138,46.77,76036.19,0.05,-0.48767,0.00016,21.19302]
[1776777106927,46.77,76036.19,0.05,-0.48767,0.00016,21.19302]
[1776777106974,46.77,76036.19,0.05,-0.48767,0.00016,21.19302]
[1776777106985,46.77,76028.77,0.05,-0.48886,0.00016,21.19281]
[1776777108210,46.77,76028.77,0.05,-0.48886,0.00016,21.19281]
[1776777108952,46.77,76020.99,0.05,-0.49011,0.00016,21.19239]
[1776777110193,46.77,76020.99,0.05,-0.49011,0.00016,21.19239]
[1776777110278,46.77,76022.67,0.05,-0.48984,0.00016,21.1925]
[1776777110404,46.77,76022.67,0.05,-0.48984,0.00016,21.1925]
[1776777112080,46.77,76028.42,0.05,-0.48892,0.00016,21.1928]
[1776777117453,46.77,76032.93,0.05,-0.48819,0.00016,21.19295]
[1776777121355,46.77,76030.96,0.05,-0.48851,0.00016,21.19289]
[1776777122150,46.77,76025.26,0.05,-0.48943,0.00016,21.19265]
[1776777123466,46.77,76022.09,0.05,-0.48993,0.00016,21.19246]
[1776777123469,46.77,76022.09,0.05,-0.48993,0.00016,21.19246]
[1776777123500,46.77,76022.09,0.05,-0.48993,0.00016,21.19246]
[1776777123567,46.77,76022.06,0.05,-0.48994,0.00016,21.19246]
[1776777128561,46.77,76021.02,0.05,-0.49011,0.00016,21.19239]
[1776777128633,46.77,76021.02,0.05,-0.49011,0.00016,21.19239]
[1776777128676,46.77,76015.77,0.05,-0.49095,0.00016,21.19199]
[1776777129580,46.77,76009.82,0.05,-0.4919,0.00016,21.19142]
[1776777131585,46.77,76009.82,0.05,-0.4919,0.00016,21.19142]
[1776777131610,46.77,76009.23,0.05,-0.492,0.00016,21.19136]
[1776777137596,46.77,76006.87,0.05,-0.49238,0.00016,21.1911]
[1776777142632,46.76,76013.74,0.05,-0.49127,0.00016,21.19181]
[1776777147723,46.76,76012.03,0.05,-0.49155,0.00016,21.19165]
[1776777148236,46.76,76011.38,0.05,-0.49165,0.00016,21.19159]
[1776777149778,46.76,76012.5,0.05,-0.49147,0.00016,21.1917]
[1776777149878,46.76,76012.91,0.05,-0.49141,0.00016,21.19174]
[1776777155723,46.75,76011.58,0.05,-0.49162,0.00016,21.18748]
[1776777161766,46.75,76010.8,0.05,-0.49175,0.00016,21.1874]
[1776777166209,46.75,76015.97,0.05,-0.49092,0.00016,21.18789]
[1776777171837,46.75,76012.8,0.05,-0.49143,0.00016,21.1876]
[1776777177880,46.74,76010.52,0.05,-0.49179,0.00016,21.18737]
[1776777182915,46.74,76012.91,0.05,-0.49141,0.00016,21.18761]
[1776777187960,46.75,76013.72,0.05,-0.49128,0.00016,21.18769]
[1776777193071,46.74,76011.53,0.05,-0.49163,0.00016,21.18748]
[1776777193082,46.74,76011.53,0.05,-0.49163,0.00016,21.18748]
[1776777193211,46.74,76010.82,0.05,-0.49175,0.00016,21.18741]
[1776777198259,46.74,76012.33,0.05,-0.4915,0.00016,21.18756]
[1776777198348,46.74,76012.33,0.05,-0.4915,0.00016,21.18756]
[1776777199285,46.73,76011.0,0.05,-0.49172,0.00016,21.18742]
[1776777202154,46.73,76006.09,0.05,-0.49251,0.00016,21.18688]
[1776777202748,46.73,76006.09,0.05,-0.49251,0.00016,21.18688]
[1776777202912,46.73,76006.09,0.05,-0.49251,0.00016,21.18688]
[1776777203232,46.73,75997.88,0.05,-0.49383,0.00016,21.1858]
[1776777205274,46.73,75996.62,0.05,-0.49403,0.00016,21.18561]
[1776777210292,46.73,75996.93,0.05,-0.49398,0.00016,21.18566]
[1776777210488,46.73,75997.33,0.05,-0.49392,0.00016,21.18572]
[1776777210555,46.73,75997.33,0.05,-0.49392,0.00016,21.18572]
[1776777211111,46.73,75997.33,0.05,-0.49392,0.00016,21.18159]
[1776777216146,46.72,75997.98,0.05,-0.49381,0.00016,21.18169]
[1776777216558,46.72,75997.98,0.05,-0.49381,0.00016,21.18169]
[1776777217153,46.72,75998.35,0.05,-0.49375,0.00016,21.18174]
[1776777219735,46.72,75998.17,0.05,-0.49378,0.00016,21.18171]
[1776777219760,46.72,75998.17,0.05,-0.49378,0.00016,21.18171]
[1776777219837,46.72,75998.17,0.05,-0.49378,0.00016,21.18171]
[1776777219901,46.72,75998.17,0.05,-0.49378,0.00016,21.18171]
[1776777219913,46.72,75998.17,0.05,-0.49378,0.00016,21.18171]
[1776777220176,46.72,75998.17,0.05,-0.49378,0.00016,21.18171]
[1776777221181,46.72,76010.25,0.05,-0.49184,0.00016,21.18322]
[1776777221369,46.72,76010.25,0.05,-0.49184,0.00016,21.18322]
[1776777221418,46.72,76010.25,0.05,-0.49184,0.00016,21.18322]
[1776777221452,46.72,76010.25,0.05,-0.49184,0.00016,21.18322]
[1776777221495,46.72,76010.25,0.05,-0.49184,0.00016,21.18322]
[1776777221573,46.72,76010.25,0.05,-0.49184,0.00016,21.18322]
[1776777221581,46.72,76010.25,0.05,-0.49184,0.00016,21.18322]
[1776777221585,46.72,76010.25,0.05,-0.49184,0.00016,21.18322]
[1776777222188,46.72,76017.99,0.05,-0.4906,0.00016,21.18393]
[1776777222767,46.72,76017.99,0.05,-0.4906,0.00016,21.18393]
[1776777223194,46.72,76020.42,0.05,-0.49021,0.00016,21.1841]
[1776777228230,46.72,76022.98,0.05,-0.48979,0.00016,21.18427]
[1776777228579,46.72,76022.98,0.05,-0.48979,0.00016,21.18427]
[1776777228656,46.72,76022.98,0.05,-0.48979,0.00016,21.18427]
[1776777228803,46.72,76022.98,0.05,-0.48979,0.00016,21.18427]
[1776777229237,46.72,76024.03,0.05,-0.48963,0.00016,21.18433]
[1776777234272,46.72,76025.16,0.05,-0.48944,0.00016,21.18439]
[1776777238300,46.73,76020.48,0.05,-0.4902,0.00016,21.18411]
[1776777242328,46.73,76028.53,0.05,-0.4889,0.00016,21.18455]
[1776777244343,46.73,76033.76,0.05,-0.48806,0.00016,21.18472]
[1776777244732,46.73,76033.76,0.05,-0.48806,0.00016,21.18472]
[1776777244787,46.73,76033.76,0.05,-0.48806,0.00016,21.18472]
[1776777245011,46.73,76033.76,0.05,-0.48806,0.00016,21.18472]
[1776777245213,46.73,76035.85,0.05,-0.48773,0.00016,21.18476]
[1776777250236,46.73,76037.9,0.05,-0.4874,0.00016,21.18479]
[1776777255246,46.73,76038.94,0.05,-0.48723,0.00016,21.18479]
[1776777260250,46.73,76041.04,0.05,-0.48689,0.00016,21.1848]
[1776777265337,46.73,76039.35,0.05,-0.48716,0.00016,21.18479]
[1776777270436,46.73,76042.6,0.05,-0.48664,0.00016,21.18479]
[1776777273693,46.73,76043.93,0.05,-0.48643,0.00016,21.18065]
[1776777273723,46.73,76043.93,0.05,-0.48643,0.00016,21.18065]
[1776777274226,46.73,76044.28,0.05,-0.48637,0.00016,21.18064]
[1776777275138,46.73,76044.28,0.05,-0.48637,0.00016,21.18064]
[1776777275154,46.73,76032.18,0.05,-0.48832,0.00016,21.18055]
[1776777276477,46.73,76032.18,0.05,-0.48832,0.00016,21.18055]
[1776777276578,46.73,76029.11,0.05,-0.48881,0.00016,21.18045]
[1776777278706,46.73,76029.11,0.05,-0.48881,0.00016,21.18045]
[1776777278711,46.73,76029.11,0.05,-0.48881,0.00016,21.18045]
[1776777278913,46.73,76028.52,0.05,-0.4889,0.00016,21.18042]
[1776777283286,46.73,76023.52,0.05,-0.48971,0.00016,21.18017]
[1776777287344,46.73,76019.17,0.05,-0.49041,0.00016,21.17989]
[1776777287481,46.73,76019.17,0.05,-0.49041,0.00016,21.17989]
[1776777287499,46.73,76019.17,0.05,-0.49041,0.00016,21.17989]
[1776777289525,46.72,76016.98,0.05,-0.49076,0.00016,21.17972]
[1776777289547,46.72,76016.98,0.05,-0.49076,0.00016,21.17972]
[1776777291596,46.72,76015.24,0.05,-0.49104,0.00016,21.17957]
[1776777291607,46.72,76015.24,0.05,-0.49104,0.00016,21.17957]
[1776777293440,46.72,76010.8,0.05,-0.49175,0.00016,21.17915]
[1776777297144,46.72,76009.22,0.05,-0.49201,0.00016,21.17899]
[1776777297564,46.72,76008.7,0.05,-0.49209,0.00016,21.17893]
[1776777297621,46.72,76008.7,0.05,-0.49209,0.00016,21.17893]
[1776777297637,46.72,76008.7,0.05,-0.49209,0.00016,21.17893]
[1776777297713,46.72,76008.7,0.05,-0.49209,0.00016,21.17893]
[1776777300437,46.72,76005.42,0.05,-0.49262,0.00016,21.17855]
[1776777300530,46.72,76005.42,0.05,-0.49262,0.00016,21.17855]
[1776777306174,46.72,76008.15,0.05,-0.49218,0.00016,21.17887]
[1776777311811,46.72,76009.41,0.05,-0.49198,0.00016,21.17901]
[1776777313826,46.71,76004.25,0.05,-0.49281,0.00016,21.17841]
[1776777315120,46.71,76004.25,0.05,-0.49281,0.00016,21.17841]
[1776777315163,46.71,76000.04,0.05,-0.49348,0.00016,21.17785]
[1776777315572,46.71,76000.04,0.05,-0.49348,0.00016,21.17785]
[1776777315706,46.71,76000.04,0.05,-0.49348,0.00016,21.17785]
[1776777316089,46.71,75990.31,0.05,-0.49505,0.00016,21.17634]
[1776777317011,46.71,75990.31,0.05,-0.49505,0.00016,21.17634]
[1776777317061,46.71,75990.31,0.05,-0.49505,0.00016,21.17634]
[1776777317070,46.71,75986.35,0.05,-0.49569,0.00016,21.17563]
[1776777318480,46.71,75986.35,0.05,-0.49569,0.00016,21.17563]
[1776777318502,46.71,75986.35,0.05,-0.49569,0.00016,21.17563]
[1776777318862,46.71,75986.02,0.05,-0.49574,0.00016,21.17556]
[1776777319592,46.71,75986.02,0.05,-0.49574,0.00016,21.17556]
[1776777322030,46.71,75984.45,0.05,-0.49599,0.00016,21.17527]
[1776777322033,46.71,75986.05,0.05,-0.49573,0.00016,21.17557]
[1776777327925,46.71,75986.85,0.05,-0.49561,0.00016,21.17572]
[1776777330806,46.71,75985.94,0.05,-0.49575,0.00016,21.17555]
[1776777331370,46.71,75987.24,0.05,-0.49555,0.00016,21.17166]
[1776777332636,46.71,75987.24,0.05,-0.49555,0.00016,21.17166]
[1776777332682,46.71,75987.24,0.05,-0.49555,0.00016,21.17166]
[1776777332966,46.71,75993.04,0.05,-0.49461,0.00016,21.17267]
[1776777334280,46.71,76004.05,0.05,-0.49284,0.00016,21.17426]
[1776777338146,46.71,76004.62,0.05,-0.49275,0.00016,21.17433]
[1776777338167,46.71,76004.62,0.05,-0.49275,0.00016,21.17433]
[1776777338213,46.71,76001.89,0.05,-0.49319,0.00016,21.17398]
[1776777343712,46.71,75998.44,0.05,-0.49374,0.00016,21.1735]
[1776777348721,46.7,76001.98,0.05,-0.49318,0.00016,21.17399]
[1776777350233,46.7,76004.85,0.05,-0.49271,0.00016,21.17436]
[1776777350469,46.7,76009.72,0.05,-0.49193,0.00016,21.17491]
[1776777353110,46.7,76015.38,0.05,-0.49102,0.00016,21.17546]
[1776777358145,46.7,76018.03,0.05,-0.49059,0.00016,21.17567]
[1776777362408,46.71,76020.06,0.05,-0.49027,0.00016,21.17582]
[1776777362448,46.71,76019.42,0.05,-0.49037,0.00016,21.17578]
[1776777364736,46.71,76019.58,0.05,-0.49034,0.00016,21.17579]
[1776777366499,46.71,76023.65,0.05,-0.48969,0.00016,21.17605]
[1776777367444,46.71,76023.65,0.05,-0.48969,0.00016,21.17605]
[1776777367208,46.71,76030.51,0.05,-0.48859,0.00016,21.17637]
[1776777367513,46.71,76030.51,0.05,-0.48859,0.00016,21.17637]
[1776777367767,46.71,76030.51,0.05,-0.48859,0.00016,21.17637]
[1776777367776,46.71,76030.51,0.05,-0.48859,0.00016,21.17637]
[1776777368213,46.71,76030.51,0.05,-0.48859,0.00016,21.17637]
[1776777368376,46.71,76036.65,0.05,-0.4876,0.00016,21.17651]
[1776777370377,46.71,76027.12,0.05,-0.48913,0.00016,21.17623]
[1776777375413,46.71,76024.72,0.05,-0.48952,0.00016,21.17611]
[1776777377294,46.72,76031.82,0.05,-0.48838,0.00016,21.17641]
[1776777382383,46.72,76035.53,0.05,-0.48778,0.00016,21.1765]
[1776777387430,46.72,76031.62,0.05,-0.48841,0.00016,21.1764]
[1776777392514,46.71,76032.73,0.05,-0.48823,0.00016,21.17231]
[1776777394095,46.71,76032.29,0.05,-0.4883,0.00016,21.17229]
[1776777394154,46.71,76032.29,0.05,-0.4883,0.00016,21.17229]
[1776777394400,46.71,76032.29,0.05,-0.4883,0.00016,21.17229]
[1776777395415,46.71,76038.36,0.05,-0.48732,0.00016,21.1724]
[1776777398434,46.72,76042.87,0.05,-0.4866,0.00016,21.1724]
[1776777403470,46.72,76041.52,0.05,-0.48682,0.00016,21.17241]
[1776777406580,46.72,76043.03,0.05,-0.48657,0.00016,21.1724]
[1776777407500,46.72,76047.03,0.05,-0.48593,0.00016,21.17233]
[1776777412535,46.72,76049.74,0.05,-0.4855,0.00016,21.17226]
[1776777417684,46.73,76045.7,0.05,-0.48614,0.00016,21.17236]
[1776777420655,46.73,76040.55,0.05,-0.48697,0.00016,21.17241]
[1776777425702,46.73,76041.44,0.05,-0.48683,0.00016,21.17241]
[1776777430733,46.73,76041.36,0.05,-0.48684,0.00016,21.17241]
[1776777433407,46.73,76039.15,0.05,-0.4872,0.00016,21.17241]
[1776777433446,46.73,76039.15,0.05,-0.4872,0.00016,21.17241]
[1776777433482,46.73,76039.15,0.05,-0.4872,0.00016,21.17241]
[1776777433509,46.73,76039.15,0.05,-0.4872,0.00016,21.17241]
[1776777435430,46.73,76037.36,0.05,-0.48748,0.00016,21.17239]
[1776777435488,46.73,76037.36,0.05,-0.48748,0.00016,21.17239]
[1776777437324,46.73,76033.05,0.05,-0.48818,0.00016,21.17231]
[1776777437327,46.73,76033.05,0.05,-0.48818,0.00016,21.17231]
[1776777437386,46.73,76033.05,0.05,-0.48818,0.00016,21.17231]
[1776777437405,46.74,76031.3,0.05,-0.48846,0.00016,21.17226]
[1776777439937,46.74,76031.31,0.05,-0.48846,0.00016,21.17226]
[1776777440309,46.74,76031.45,0.05,-0.48843,0.00016,21.17227]
[1776777441353,46.74,76031.45,0.05,-0.48843,0.00016,21.17227]
[1776777441364,46.74,76031.45,0.05,-0.48843,0.00016,21.17227]
[1776777443365,46.74,76027.6,0.05,-0.48905,0.00016,21.17212]
[1776777443466,46.73,76026.98,0.05,-0.48915,0.00016,21.1721]
[1776777444819,46.73,76026.06,0.05,-0.4893,0.00016,21.17205]
[1776777445252,46.73,76024.93,0.05,-0.48948,0.00016,21.17199]
[1776777446388,46.73,76030.3,0.05,-0.48862,0.00016,21.17223]
[1776777449225,46.73,76035.67,0.05,-0.48776,0.00016,21.17237]
[1776777454492,46.73,76035.83,0.05,-0.48773,0.00016,21.16824]
[1776777455009,46.73,76035.83,0.05,-0.48773,0.00016,21.16824]
[1776777455060,46.73,76035.83,0.05,-0.48773,0.00016,21.16824]
[1776777455593,46.73,76038.08,0.05,-0.48737,0.00016,21.16827]
[1776777456485,46.73,76039.23,0.05,-0.48718,0.00016,21.16828]
[1776777459531,46.73,76045.1,0.05,-0.48624,0.00016,21.16824]
[1776777464469,46.74,76044.09,0.05,-0.4864,0.00016,21.16826]
[1776777464539,46.74,76044.09,0.05,-0.4864,0.00016,21.16826]
[1776777464562,46.74,76044.22,0.05,-0.48638,0.00016,21.16825]
[1776777467648,46.74,76040.17,0.05,-0.48703,0.00016,21.16828]
[1776777468454,46.74,76042.46,0.05,-0.48667,0.00016,21.16827]
[1776777473688,46.73,76045.5,0.05,-0.48618,0.00016,21.16824]
[1776777475690,46.73,76048.32,0.05,-0.48572,0.00016,21.16817]
[1776777476431,46.73,76052.26,0.05,-0.48509,0.00016,21.16804]
[1776777477909,46.73,76052.26,0.05,-0.48509,0.00016,21.16804]
[1776777478562,46.73,76063.49,0.05,-0.48329,0.00016,21.16737]
[1776777479410,46.73,76063.49,0.05,-0.48329,0.00016,21.16737]
[1776777479518,46.73,76063.49,0.05,-0.48329,0.00016,21.16737]
[1776777479598,46.73,76062.4,0.05,-0.48346,0.00016,21.16745]
[1776777479645,46.73,76062.4,0.05,-0.48346,0.00016,21.16745]
[1776777481301,46.73,76062.4,0.05,-0.48346,0.00016,21.16745]
[1776777481383,46.73,76062.4,0.05,-0.48346,0.00016,21.16745]
[1776777481419,46.73,76069.49,0.05,-0.48232,0.00016,21.16683]
[1776777481803,46.73,76069.49,0.05,-0.48232,0.00016,21.16683]
[1776777482359,46.73,76073.51,0.05,-0.48168,0.00016,21.1664]
[1776777487057,46.73,76067.77,0.05,-0.4826,0.00016,21.167]
[1776777491086,46.73,76073.37,0.05,-0.4817,0.00016,21.16642]
[1776777493342,46.73,76073.9,0.05,-0.48161,0.00016,21.16636]
[1776777493353,46.73,76073.9,0.05,-0.48161,0.00016,21.16636]
[1776777493511,46.73,76075.13,0.05,-0.48142,0.00016,21.16621]
[1776777498555,46.73,76071.13,0.05,-0.48206,0.00016,21.16666]
[1776777502512,46.73,76078.12,0.05,-0.48094,0.00016,21.16584]
[1776777504483,46.73,76083.42,0.05,-0.48009,0.00016,21.16511]
[1776777510016,46.73,76086.72,0.05,-0.47956,0.00016,21.1646]
[1776777515290,46.73,76085.21,0.05,-0.4798,0.00016,21.1607]
[1776777520324,46.73,76088.58,0.05,-0.47926,0.00016,21.16017]
[1776777524472,46.74,76082.26,0.05,-0.48027,0.00016,21.16114]
[1776777529495,46.74,76084.11,0.05,-0.47998,0.00016,21.16087]
[1776777534505,46.74,76081.15,0.05,-0.48045,0.00016,21.1613]
[1776777539508,46.74,76084.29,0.05,-0.47995,0.00016,21.16085]
[1776777544517,46.74,76087.96,0.05,-0.47936,0.00016,21.16027]
[1776777549554,46.75,76086.38,0.05,-0.47961,0.00016,21.16053]
[1776777552742,46.75,76080.12,0.05,-0.48062,0.00016,21.16145]
[1776777558233,46.75,76078.17,0.05,-0.48093,0.00016,21.16171]
[1776777563250,46.74,76080.52,0.05,-0.48055,0.00016,21.16139]
[1776777568305,46.74,76080.19,0.05,-0.48061,0.00016,21.16144]
[1776777573339,46.74,76079.44,0.05,-0.48072,0.00016,21.1574]
[1776777578351,46.74,76079.73,0.05,-0.48068,0.00016,21.15736]
[1776777583396,46.74,76077.01,0.05,-0.48111,0.00016,21.15772]
[1776777586780,46.74,76073.33,0.05,-0.48171,0.00016,21.15816]
[1776777586909,46.74,76072.8,0.05,-0.48179,0.00016,21.15822]
[1776777587949,46.74,76067.25,0.05,-0.48268,0.00016,21.15878]
[1776777588751,46.74,76067.25,0.05,-0.48268,0.00016,21.15878]
[1776777589675,46.74,76066.27,0.05,-0.48284,0.00016,21.15887]
[1776777589968,46.74,76066.27,0.05,-0.48284,0.00016,21.15887]
[1776777590029,46.74,76066.27,0.05,-0.48284,0.00016,21.15887]
[1776777591059,46.74,76063.92,0.05,-0.48322,0.00016,21.15907]
[1776777591157,46.74,76064.99,0.05,-0.48304,0.00016,21.15898]
[1776777596386,46.74,76068.61,0.05,-0.48246,0.00016,21.15865]
[1776777599805,46.74,76067.93,0.05,-0.48257,0.00016,21.15872]
[1776777599857,46.74,76067.93,0.05,-0.48257,0.00016,21.15872]
[1776777600629,46.74,76058.99,0.05,-0.48401,0.00016,21.15942]
[1776777601136,46.74,76058.99,0.05,-0.48401,0.00016,21.15942]
[1776777601190,46.74,76058.99,0.05,-0.48401,0.00016,21.15942]
[1776777601719,46.74,76049.25,0.05,-0.48557,0.00016,21.15988]
[1776777601981,46.74,76049.25,0.05,-0.48557,0.00016,21.15988]
[1776777602036,46.74,76049.25,0.05,-0.48557,0.00016,21.15988]
[1776777603174,46.74,76046.23,0.05,-0.48606,0.00016,21.15996]
[1776777603728,46.74,76044.87,0.05,-0.48628,0.00016,21.15998]
[1776777603900,46.74,76044.87,0.05,-0.48628,0.00016,21.15998]
[1776777604001,46.74,76044.74,0.05,-0.4863,0.00016,21.15998]
[1776777608721,46.74,76044.22,0.05,-0.48638,0.00016,21.15999]
[1776777608767,46.74,76044.38,0.05,-0.48636,0.00016,21.15999]
[1776777609232,46.74,76044.38,0.05,-0.48636,0.00016,21.15999]
[1776777609254,46.74,76044.4,0.05,-0.48635,0.00016,21.15999]
[1776777615622,46.74,76046.22,0.05,-0.48606,0.00016,21.15996]
[1776777618081,46.74,76051.0,0.05,-0.48529,0.00016,21.15982]
[1776777620088,46.75,76058.16,0.05,-0.48414,0.00016,21.15948]
[1776777621318,46.75,76064.87,0.05,-0.48306,0.00016,21.15899]
[1776777623378,46.75,76064.87,0.05,-0.48306,0.00016,21.15899]
[1776777623731,46.75,76065.87,0.05,-0.4829,0.00016,21.1589]
[1776777624051,46.75,76065.87,0.05,-0.4829,0.00016,21.1589]
[1776777624063,46.75,76065.87,0.05,-0.4829,0.00016,21.1589]
[1776777624285,46.75,76066.29,0.05,-0.48284,0.00016,21.15887]
[1776777628030,46.75,76066.29,0.05,-0.48284,0.00016,21.15887]
[1776777628118,46.75,76066.29,0.05,-0.48284,0.00016,21.15887]
[1776777628145,46.75,76066.29,0.05,-0.48284,0.00016,21.15887]
[1776777628230,46.75,76066.29,0.05,-0.48284,0.00016,21.15887]
[1776777628322,46.75,76052.07,0.05,-0.48512,0.00016,21.15978]
[1776777629257,46.75,76039.4,0.05,-0.48716,0.00016,21.16001]
[1776777630078,46.75,76039.4,0.05,-0.48716,0.00016,21.16001]
[1776777631088,46.75,76043.72,0.05,-0.48646,0.00016,21.15586]
[1776777633415,46.75,76049.36,0.05,-0.48556,0.00016,21.15574]
[1776777635769,46.75,76043.61,0.05,-0.48648,0.00016,21.15586]
[1776777641645,46.76,76041.84,0.05,-0.48676,0.00016,21.15588]
[1776777642679,46.76,76041.74,0.05,-0.48678,0.00016,21.15588]
[1776777642728,46.76,76041.74,0.05,-0.48678,0.00016,21.15588]
[1776777642759,46.76,76035.2,0.05,-0.48783,0.00016,21.15583]
[1776777643663,46.76,76035.2,0.05,-0.48783,0.00016,21.15583]
[1776777643750,46.76,76031.4,0.05,-0.48844,0.00016,21.15574]
[1776777645188,46.76,76035.77,0.05,-0.48774,0.00016,21.15584]
[1776777648500,46.76,76033.77,0.05,-0.48806,0.00016,21.1558]
[1776777648527,46.76,76033.77,0.05,-0.48806,0.00016,21.1558]
[1776777648972,46.76,76035.12,0.05,-0.48784,0.00016,21.15583]
[1776777649728,46.76,76037.41,0.05,-0.48748,0.00016,21.15587]
[1776777652237,46.76,76042.91,0.05,-0.48659,0.00016,21.15587]
[1776777657271,46.76,76041.24,0.05,-0.48686,0.00016,21.15588]
[1776777661464,46.76,76038.27,0.05,-0.48734,0.00016,21.15587]
[1776777661751,46.76,76043.29,0.05,-0.48653,0.00016,21.15587]
[1776777662193,46.76,76043.29,0.05,-0.48653,0.00016,21.15587]
[1776777662298,46.76,76043.29,0.05,-0.48653,0.00016,21.15587]
[1776777662380,46.76,76048.95,0.05,-0.48562,0.00016,21.15576]
[1776777664611,46.76,76048.95,0.05,-0.48562,0.00016,21.15576]
[1776777664632,46.76,76048.95,0.05,-0.48562,0.00016,21.15576]
[1776777664639,46.76,76048.95,0.05,-0.48562,0.00016,21.15576]
[1776777664694,46.76,76051.18,0.05,-0.48526,0.00016,21.15568]
[1776777668348,46.76,76057.0,0.05,-0.48433,0.00016,21.15541]
[1776777673526,46.76,76060.71,0.05,-0.48373,0.00016,21.15518]
[1776777673615,46.76,76055.8,0.05,-0.48452,0.00016,21.15548]
[1776777673991,46.76,76055.8,0.05,-0.48452,0.00016,21.15548]
[1776777673999,46.76,76055.8,0.05,-0.48452,0.00016,21.15548]
[1776777674798,46.76,76058.79,0.05,-0.48404,0.00016,21.1553]
[1776777679845,46.76,76059.4,0.05,-0.48394,0.00016,21.15527]
[1776777682816,46.76,76053.79,0.05,-0.48484,0.00016,21.15558]
[1776777687804,46.77,76059.52,0.05,-0.48392,0.00016,21.15526]
[1776777689727,46.77,76054.76,0.05,-0.48469,0.00016,21.15553]
[1776777694737,46.77,76056.13,0.05,-0.48447,0.00016,21.15133]
[1776777700045,46.77,76055.34,0.05,-0.4846,0.00016,21.15137]
[1776777701844,46.77,76049.8,0.05,-0.48549,0.00016,21.1516]
[1776777706922,46.77,76049.57,0.05,-0.48552,0.00016,21.1516]
[1776777712147,46.77,76048.66,0.05,-0.48567,0.00016,21.15163]
[1776777717196,46.77,76046.48,0.05,-0.48602,0.00016,21.15169]
[1776777722245,46.77,76045.39,0.05,-0.48619,0.00016,21.15171]
[1776777723895,46.77,76042.14,0.05,-0.48672,0.00016,21.15174]
[1776777724052,46.77,76042.14,0.05,-0.48672,0.00016,21.15174]
[1776777724566,46.77,76042.14,0.05,-0.48672,0.00016,21.15174]
[1776777724787,46.77,76041.48,0.05,-0.48682,0.00016,21.15175]
[1776777730362,46.77,76037.38,0.05,-0.48748,0.00016,21.15173]
[1776777731835,46.77,76047.5,0.05,-0.48586,0.00016,21.15166]
[1776777733863,46.77,76058.29,0.05,-0.48412,0.00016,21.1512]
[1776777735052,46.77,76061.64,0.05,-0.48358,0.00016,21.15098]
[1776777735181,46.77,76061.64,0.05,-0.48358,0.00016,21.15098]
[1776777735198,46.77,76061.64,0.05,-0.48358,0.00016,21.15098]
[1776777735209,46.77,76061.64,0.05,-0.48358,0.00016,21.15098]
[1776777735235,46.77,76061.64,0.05,-0.48358,0.00016,21.15098]
[1776777735265,46.77,76061.64,0.05,-0.48358,0.00016,21.15098]
[1776777735295,46.77,76061.64,0.05,-0.48358,0.00016,21.15098]
[1776777735552,46.77,76061.64,0.05,-0.48358,0.00016,21.15098]
[1776777735623,46.77,76061.64,0.05,-0.48358,0.00016,21.15098]
[1776777735744,46.77,76061.64,0.05,-0.48358,0.00016,21.15098]
[1776777735840,46.77,76065.68,0.05,-0.48293,0.00016,21.15066]
[1776777736006,46.77,76065.68,0.05,-0.48293,0.00016,21.15066]
[1776777736111,46.77,76065.68,0.05,-0.48293,0.00016,21.15066]
[1776777736833,46.77,76065.68,0.05,-0.48293,0.00016,21.15066]
[1776777739853,46.77,76060.28,0.05,-0.4838,0.00016,21.15107]
[1776777740796,46.77,76060.28,0.05,-0.4838,0.00016,21.15107]
[1776777740825,46.77,76060.28,0.05,-0.4838,0.00016,21.15107]
[1776777740860,46.77,76062.45,0.05,-0.48345,0.00016,21.15092]
[1776777745895,46.77,76066.13,0.05,-0.48286,0.00016,21.15062]
[1776777748370,46.77,76056.4,0.05,-0.48443,0.00016,21.15131]
[1776777749923,46.77,76051.57,0.05,-0.4852,0.00016,21.15154]
[1776777751122,46.77,76051.57,0.05,-0.4852,0.00016,21.15154]
[1776777751228,46.77,76051.57,0.05,-0.4852,0.00016,21.15154]
[1776777751956,46.77,76050.48,0.05,-0.48538,0.00016,21.14744]
[1776777752032,46.77,76050.48,0.05,-0.48538,0.00016,21.14744]
[1776777756429,46.77,76050.21,0.05,-0.48542,0.00016,21.14745]
[1776777756491,46.77,76050.21,0.05,-0.48542,0.00016,21.14745]
[1776777756543,46.77,76049.24,0.05,-0.48558,0.00016,21.14748]
[1776777756969,46.77,76049.24,0.05,-0.48558,0.00016,21.14748]
[1776777757026,46.77,76049.24,0.05,-0.48558,0.00016,21.14748]
[1776777758477,46.77,76048.15,0.05,-0.48575,0.00016,21.14751]
[1776777758488,46.77,76048.15,0.05,-0.48575,0.00016,21.14751]
[1776777758571,46.77,76048.67,0.05,-0.48567,0.00016,21.1475]
[1776777764024,46.77,76046.6,0.05,-0.486,0.00016,21.14755]
[1776777765163,46.77,76046.6,0.05,-0.486,0.00016,21.14755]
[1776777765838,46.77,76046.82,0.05,-0.48596,0.00016,21.14754]
[1776777767883,46.77,76053.16,0.05,-0.48495,0.00016,21.14734]
[1776777770067,46.77,76048.71,0.05,-0.48566,0.00016,21.1475]
[1776777773086,46.78,76043.96,0.05,-0.48642,0.00016,21.14759]
[1776777778121,46.78,76049.15,0.05,-0.48559,0.00016,21.14748]
[1776777783156,46.78,76051.01,0.05,-0.48529,0.00016,21.14742]
[1776777785529,46.78,76050.66,0.05,-0.48535,0.00016,21.14743]
[1776777785648,46.78,76050.66,0.05,-0.48535,0.00016,21.14743]
[1776777785742,46.78,76047.28,0.05,-0.48589,0.00016,21.14753]
[1776777786792,46.78,76047.28,0.05,-0.48589,0.00016,21.14753]
[1776777786844,46.78,76030.12,0.05,-0.48865,0.00016,21.14743]
[1776777787545,46.78,76030.12,0.05,-0.48865,0.00016,21.14743]
[1776777787712,46.78,76030.12,0.05,-0.48865,0.00016,21.14743]
[1776777787763,46.78,76030.01,0.05,-0.48867,0.00016,21.14742]
[1776777788288,46.78,76030.01,0.05,-0.48867,0.00016,21.14742]
[1776777788498,46.78,76030.01,0.05,-0.48867,0.00016,21.14742]
[1776777788781,46.78,76030.01,0.05,-0.48867,0.00016,21.14742]
[1776777788957,46.78,76038.95,0.05,-0.48723,0.00016,21.14761]
[1776777789157,46.78,76038.95,0.05,-0.48723,0.00016,21.14761]
[1776777789530,46.78,76038.95,0.05,-0.48723,0.00016,21.14761]
[1776777789738,46.78,76038.95,0.05,-0.48723,0.00016,21.14761]
[1776777789745,46.78,76019.81,0.05,-0.49031,0.00016,21.14688]
[1776777792220,46.78,76025.83,0.05,-0.48934,0.00016,21.14724]
[1776777793045,46.78,76025.83,0.05,-0.48934,0.00016,21.14724]
[1776777793092,46.78,76025.83,0.05,-0.48934,0.00016,21.14724]
[1776777793373,46.79,76019.0,0.05,-0.49044,0.00016,21.14682]
[1776777794183,46.79,76019.0,0.05,-0.49044,0.00016,21.14682]
[1776777794284,46.79,76017.62,0.05,-0.49066,0.00016,21.14672]
[1776777797489,46.79,76013.89,0.05,-0.49126,0.00016,21.1464]
[1776777797575,46.79,76013.61,0.05,-0.4913,0.00016,21.14637]
[1776777799884,46.79,76013.61,0.05,-0.4913,0.00016,21.14637]
[1776777800278,46.79,76012.75,0.05,-0.49144,0.00016,21.14629]
[1776777802292,46.79,76020.66,0.05,-0.49017,0.00016,21.14694]
[1776777803579,46.79,76020.66,0.05,-0.49017,0.00016,21.14694]
[1776777803878,46.79,76022.59,0.05,-0.48986,0.00016,21.14706]
[1776777806843,46.78,76027.74,0.05,-0.48903,0.00016,21.14733]
[1776777811868,46.78,76023.67,0.05,-0.48969,0.00016,21.14713]
[1776777816955,46.78,76019.62,0.05,-0.49034,0.00016,21.14273]
[1776777820946,46.78,76028.5,0.05,-0.48891,0.00016,21.14323]
[1776777821085,46.78,76028.5,0.05,-0.48891,0.00016,21.14323]
[1776777821770,46.78,76028.5,0.05,-0.48891,0.00016,21.14323]
[1776777821943,46.78,76033.07,0.05,-0.48817,0.00016,21.14338]
[1776777823439,46.78,76037.37,0.05,-0.48748,0.00016,21.14346]
[1776777828475,46.78,76039.46,0.05,-0.48715,0.00016,21.14348]
[1776777831912,46.78,76040.78,0.05,-0.48694,0.00016,21.14348]
[1776777831956,46.78,76044.73,0.05,-0.4863,0.00016,21.14345]
[1776777837112,46.79,76046.42,0.05,-0.48603,0.00016,21.14342]
[1776777838600,46.79,76051.38,0.05,-0.48523,0.00016,21.14327]
[1776777842078,46.79,76053.34,0.05,-0.48492,0.00016,21.14319]
[1776777842130,46.79,76053.34,0.05,-0.48492,0.00016,21.14319]
[1776777842576,46.79,76059.02,0.05,-0.484,0.00016,21.14289]
[1776777843582,46.79,76063.4,0.05,-0.4833,0.00016,21.14257]
[1776777844092,46.79,76063.4,0.05,-0.4833,0.00016,21.14257]
[1776777844195,46.79,76063.4,0.05,-0.4833,0.00016,21.14257]
[1776777844591,46.79,76063.24,0.05,-0.48333,0.00016,21.14259]
[1776777846178,46.79,76062.22,0.05,-0.48349,0.00016,21.14266]
[1776777846188,46.79,76062.22,0.05,-0.48349,0.00016,21.14266]
[1776777846603,46.79,76061.51,0.05,-0.4836,0.00016,21.14272]
[1776777847686,46.79,76057.02,0.05,-0.48433,0.00016,21.14301]
[1776777853652,46.79,76054.89,0.05,-0.48467,0.00016,21.14312]
[1776777858687,46.79,76054.98,0.05,-0.48465,0.00016,21.14312]
[1776777863721,46.79,76050.16,0.05,-0.48543,0.00016,21.14332]
[1776777868758,46.79,76052.09,0.05,-0.48512,0.00016,21.14324]
[1776777873998,46.79,76050.21,0.05,-0.48542,0.00016,21.13918]
[1776777875502,46.79,76045.65,0.05,-0.48615,0.00016,21.13929]
[1776777875912,46.79,76037.47,0.05,-0.48747,0.00016,21.13933]
[1776777876504,46.79,76037.47,0.05,-0.48747,0.00016,21.13933]
[1776777876977,46.79,76035.91,0.05,-0.48772,0.00016,21.1393]
[1776777882027,46.79,76037.96,0.05,-0.48739,0.00016,21.13933]
[1776777887047,46.79,76039.35,0.05,-0.48716,0.00016,21.13934]
[1776777892003,46.79,76045.96,0.05,-0.4861,0.00016,21.13929]
[1776777897024,46.79,76047.28,0.05,-0.48589,0.00016,21.13926]
[1776777899878,46.79,76048.26,0.05,-0.48573,0.00016,21.13924]
[1776777900021,46.79,76057.2,0.05,-0.4843,0.00016,21.13886]
[1776777900916,46.79,76057.2,0.05,-0.4843,0.00016,21.13886]
[1776777901007,46.79,76057.2,0.05,-0.4843,0.00016,21.13886]
[1776777901017,46.79,76069.77,0.05,-0.48228,0.00016,21.13787]
[1776777901069,46.79,76069.77,0.05,-0.48228,0.00016,21.13787]
[1776777901192,46.79,76069.77,0.05,-0.48228,0.00016,21.13787]
[1776777901248,46.79,76069.77,0.05,-0.48228,0.00016,21.13787]
[1776777901316,46.79,76069.77,0.05,-0.48228,0.00016,21.13787]
[1776777901411,46.79,76069.77,0.05,-0.48228,0.00016,21.13787]
[1776777901496,46.79,76069.77,0.05,-0.48228,0.00016,21.13787]
[1776777901719,46.79,76069.77,0.05,-0.48228,0.00016,21.13787]
[1776777901820,46.79,76069.77,0.05,-0.48228,0.00016,21.13787]
[1776777901930,46.79,76069.77,0.05,-0.48228,0.00016,21.13787]
[1776777902001,46.79,76069.77,0.05,-0.48228,0.00016,21.13787]
[1776777902025,46.79,76075.87,0.05,-0.4813,0.00016,21.13719]
[1776777902144,46.79,76075.87,0.05,-0.4813,0.00016,21.13719]
[1776777902213,46.79,76075.87,0.05,-0.4813,0.00016,21.13719]
[1776777902346,46.79,76075.87,0.05,-0.4813,0.00016,21.13719]
[1776777902860,46.79,76075.87,0.05,-0.4813,0.00016,21.13719]
[1776777903578,46.79,76075.87,0.05,-0.4813,0.00016,21.13719]
[1776777904009,46.79,76078.19,0.05,-0.48093,0.00016,21.1369]
[1776777904746,46.79,76078.19,0.05,-0.48093,0.00016,21.1369]
[1776777904850,46.79,76078.19,0.05,-0.48093,0.00016,21.1369]
[1776777905018,46.79,76078.58,0.05,-0.48086,0.00016,21.13685]
[1776777908459,46.8,76074.79,0.05,-0.48147,0.00016,21.13732]
[1776777908631,46.8,76074.79,0.05,-0.48147,0.00016,21.13732]
[1776777908793,46.8,76074.79,0.05,-0.48147,0.00016,21.13732]
[1776777909048,46.8,76081.04,0.05,-0.48047,0.00016,21.13652]
[1776777909230,46.8,76081.04,0.05,-0.48047,0.00016,21.13652]
[1776777909829,46.8,76081.04,0.05,-0.48047,0.00016,21.13652]
[1776777909909,46.8,76081.04,0.05,-0.48047,0.00016,21.13652]
[1776777910047,46.8,76094.62,0.05,-0.47829,0.00016,21.13431]
[1776777910279,46.8,76094.62,0.05,-0.47829,0.00016,21.13431]
[1776777910330,46.8,76094.62,0.05,-0.47829,0.00016,21.13431]
[1776777910482,46.8,76094.62,0.05,-0.47829,0.00016,21.13431]
[1776777910541,46.8,76094.62,0.05,-0.47829,0.00016,21.13431]
[1776777910723,46.8,76094.62,0.05,-0.47829,0.00016,21.13431]
[1776777910940,46.8,76094.62,0.05,-0.47829,0.00016,21.13431]
[1776777911054,46.8,76092.52,0.05,-0.47863,0.00016,21.13469]
[1776777914980,46.8,76092.46,0.05,-0.47864,0.00016,21.1347]
[1776777915006,46.8,76092.6,0.05,-0.47861,0.00016,21.13468]
[1776777916998,46.8,76098.55,0.05,-0.47766,0.00016,21.13356]
[1776777917843,46.8,76098.55,0.05,-0.47766,0.00016,21.13356]
[1776777917898,46.8,76098.55,0.05,-0.47766,0.00016,21.13356]
[1776777918751,46.8,76105.02,0.05,-0.47662,0.00016,21.1322]
[1776777918895,46.8,76112.84,0.05,-0.47537,0.00016,21.13036]
[1776777919953,46.8,76112.84,0.05,-0.47537,0.00016,21.13036]
[1776777919983,46.8,76112.84,0.05,-0.47537,0.00016,21.13036]
[1776777919999,46.81,76115.09,0.05,-0.47501,0.00016,21.1298]
[1776777921348,46.81,76119.93,0.05,-0.47423,0.00016,21.12852]
[1776777926565,46.81,76120.01,0.05,-0.47422,0.00016,21.1285]
[1776777932220,46.81,76113.95,0.05,-0.47519,0.00016,21.12595]
[1776777932259,46.81,76123.15,0.05,-0.47372,0.00016,21.12349]
[1776777937901,46.81,76126.36,0.05,-0.4732,0.00016,21.12256]
[1776777940375,46.81,76130.05,0.05,-0.47261,0.00016,21.12145]
[1776777940521,46.81,76130.05,0.05,-0.47261,0.00016,21.12145]
[1776777940830,46.81,76130.05,0.05,-0.47261,0.00016,21.12145]
[1776777941016,46.81,76130.05,0.05,-0.47261,0.00016,21.12145]
[1776777941094,46.81,76130.05,0.05,-0.47261,0.00016,21.12145]
[1776777940873,46.81,76134.95,0.05,-0.47183,0.00016,21.11991]
[1776777941230,46.81,76134.95,0.05,-0.47183,0.00016,21.11991]
[1776777941365,46.81,76134.95,0.05,-0.47183,0.00016,21.11991]
[1776777941409,46.81,76134.95,0.05,-0.47183,0.00016,21.11991]
[1776777941523,46.81,76134.95,0.05,-0.47183,0.00016,21.11991]
[1776777941552,46.81,76134.95,0.05,-0.47183,0.00016,21.11991]
[1776777941776,46.81,76134.95,0.05,-0.47183,0.00016,21.11991]
[1776777941821,46.81,76134.95,0.05,-0.47183,0.00016,21.11991]
[1776777941981,46.81,76134.95,0.05,-0.47183,0.00016,21.11991]
[1776777942028,46.81,76134.95,0.05,-0.47183,0.00016,21.11991]
[1776777942043,46.81,76140.52,0.05,-0.47093,0.00016,21.11806]
[1776777942169,46.81,76140.52,0.05,-0.47093,0.00016,21.11806]
[1776777942208,46.81,76140.52,0.05,-0.47093,0.00016,21.11806]
[1776777942369,46.81,76140.52,0.05,-0.47093,0.00016,21.11806]
[1776777942410,46.81,76140.52,0.05,-0.47093,0.00016,21.11806]
[1776777942594,46.81,76140.52,0.05,-0.47093,0.00016,21.11806]
[1776777943023,46.81,76140.52,0.05,-0.47093,0.00016,21.11806]
[1776777943100,46.82,76138.98,0.05,-0.47118,0.00016,21.11858]
[1776777945294,46.82,76138.68,0.05,-0.47123,0.00016,21.11868]
[1776777945347,46.82,76138.68,0.05,-0.47123,0.00016,21.11868]
[1776777945481,46.82,76138.68,0.05,-0.47123,0.00016,21.11868]
[1776777945519,46.82,76138.68,0.05,-0.47123,0.00016,21.11868]
[1776777946089,46.82,76136.17,0.05,-0.47163,0.00016,21.11952]
[1776777947059,46.82,76131.21,0.05,-0.47243,0.00016,21.1211]
[1776777948014,46.82,76126.24,0.05,-0.47322,0.00016,21.1226]
[1776777948898,46.82,76126.24,0.05,-0.47322,0.00016,21.1226]
[1776777948910,46.82,76126.24,0.05,-0.47322,0.00016,21.1226]
[1776777948992,46.82,76126.24,0.05,-0.47322,0.00016,21.1226]
[1776777954458,46.82,76129.07,0.05,-0.47277,0.00016,21.12176]
[1776777955693,46.82,76129.23,0.05,-0.47274,0.00016,21.12171]
[1776777955972,46.82,76129.23,0.05,-0.47274,0.00016,21.12171]
[1776777956027,46.82,76129.23,0.05,-0.47274,0.00016,21.12171]
[1776777956073,46.82,76130.39,0.05,-0.47256,0.00016,21.12136]
[1776777956356,46.82,76130.39,0.05,-0.47256,0.00016,21.12136]
[1776777956576,46.82,76130.39,0.05,-0.47256,0.00016,21.12136]
[1776777956754,46.82,76130.39,0.05,-0.47256,0.00016,21.12136]
[1776777956926,46.82,76130.39,0.05,-0.47256,0.00016,21.12136]
[1776777957034,46.82,76130.39,0.05,-0.47256,0.00016,21.12136]
[1776777957048,46.82,76130.39,0.05,-0.47256,0.00016,21.12136]
[1776777957099,46.82,76130.39,0.05,-0.47256,0.00016,21.12136]
[1776777957104,46.82,76120.54,0.05,-0.47414,0.00016,21.12423]
[1776777957156,46.82,76120.54,0.05,-0.47414,0.00016,21.12423]
[1776777957326,46.82,76120.54,0.05,-0.47414,0.00016,21.12423]
[1776777957367,46.82,76120.54,0.05,-0.47414,0.00016,21.12423]
[1776777957529,46.82,76120.54,0.05,-0.47414,0.00016,21.12423]
[1776777957580,46.82,76120.54,0.05,-0.47414,0.00016,21.12423]
[1776777957724,46.82,76120.54,0.05,-0.47414,0.00016,21.12423]
[1776777957785,46.82,76120.54,0.05,-0.47414,0.00016,21.12423]
[1776777958025,46.82,76120.54,0.05,-0.47414,0.00016,21.12423]
[1776777958080,46.82,76120.54,0.05,-0.47414,0.00016,21.12423]
[1776777958114,46.82,76114.66,0.05,-0.47508,0.00016,21.12578]
[1776777958235,46.82,76114.66,0.05,-0.47508,0.00016,21.12578]
[1776777958292,46.82,76114.66,0.05,-0.47508,0.00016,21.12578]
[1776777958451,46.82,76114.66,0.05,-0.47508,0.00016,21.12578]
[1776777958630,46.82,76117.8,0.05,-0.47458,0.00016,21.12496]
[1776777959209,46.82,76117.8,0.05,-0.47458,0.00016,21.12496]
[1776777959221,46.82,76117.8,0.05,-0.47458,0.00016,21.12496]
[1776777959391,46.82,76117.8,0.05,-0.47458,0.00016,21.12496]
[1776777963490,46.82,76119.03,0.05,-0.47438,0.00016,21.12463]
[1776777964066,46.82,76118.3,0.05,-0.47449,0.00016,21.12483]
[1776777965028,46.82,76113.37,0.05,-0.47528,0.00016,21.1261]
[1776777966865,46.81,76113.35,0.05,-0.47529,0.00016,21.1261]
[1776777966950,46.81,76113.35,0.05,-0.47529,0.00016,21.1261]
[1776777967038,46.81,76113.35,0.05,-0.47529,0.00016,21.1261]
[1776777967128,46.81,76113.15,0.05,-0.47532,0.00016,21.12615]
[1776777968720,46.81,76109.31,0.05,-0.47593,0.00016,21.12708]
[1776777968786,46.81,76109.31,0.05,-0.47593,0.00016,21.12708]
[1776777971605,46.82,76105.53,0.05,-0.47654,0.00016,21.12795]
[1776777971629,46.82,76105.53,0.05,-0.47654,0.00016,21.12795]
[1776777971671,46.82,76105.53,0.05,-0.47654,0.00016,21.12795]
[1776777971802,46.81,76105.97,0.05,-0.47647,0.00016,21.12785]
[1776777974497,46.81,76115.35,0.05,-0.47497,0.00016,21.12559]
[1776777976511,46.81,76108.02,0.05,-0.47614,0.00016,21.12738]
[1776777978526,46.81,76103.52,0.05,-0.47686,0.00016,21.12838]
[1776777983883,46.8,76103.0,0.05,-0.47694,0.00016,21.12849]
[1776777988956,46.81,76099.15,0.05,-0.47756,0.00016,21.1293]
[1776777992457,46.81,76094.75,0.05,-0.47827,0.00016,21.12601]
[1776777992467,46.81,76094.75,0.05,-0.47827,0.00016,21.12601]
[1776777993000,46.81,76092.23,0.05,-0.47867,0.00016,21.12647]
[1776777998065,46.81,76092.13,0.05,-0.47869,0.00016,21.12648]
[1776777999988,46.81,76091.8,0.05,-0.47874,0.00016,21.12654]
[1776778000052,46.81,76091.8,0.05,-0.47874,0.00016,21.12654]
[1776778000107,46.81,76091.3,0.05,-0.47882,0.00016,21.12663]
[1776778000708,46.81,76080.05,0.05,-0.48063,0.00016,21.12838]
[1776778001841,46.81,76080.05,0.05,-0.48063,0.00016,21.12838]
[1776778001864,46.81,76080.05,0.05,-0.48063,0.00016,21.12838]
[1776778001906,46.81,76080.05,0.05,-0.48063,0.00016,21.12838]
[1776778001967,46.81,76078.49,0.05,-0.48088,0.00016,21.12858]
[1776778008735,46.81,76078.93,0.05,-0.48081,0.00016,21.12853]
[1776778013770,46.81,76082.3,0.05,-0.48027,0.00016,21.12806]
[1776778018805,46.81,76078.89,0.05,-0.48081,0.00016,21.12853]
[1776778023841,46.81,76078.49,0.05,-0.48088,0.00016,21.12858]
[1776778028875,46.81,76076.43,0.05,-0.48121,0.00016,21.12884]
[1776778034197,46.81,76077.22,0.05,-0.48108,0.00016,21.12875]
[1776778034259,46.81,76077.36,0.05,-0.48106,0.00016,21.12873]
[1776778034373,46.81,76077.36,0.05,-0.48106,0.00016,21.12873]
[1776778034544,46.81,76077.36,0.05,-0.48106,0.00016,21.12873]
[1776778034599,46.81,76077.36,0.05,-0.48106,0.00016,21.12873]
[1776778034917,46.81,76072.36,0.05,-0.48186,0.00016,21.12932]
[1776778036117,46.81,76057.77,0.05,-0.4842,0.00016,21.13055]
[1776778036314,46.81,76057.77,0.05,-0.4842,0.00016,21.13055]
[1776778036932,46.81,76057.77,0.05,-0.4842,0.00016,21.13055]
[1776778037580,46.81,76057.77,0.05,-0.4842,0.00016,21.13055]
[1776778037938,46.81,76056.11,0.05,-0.48447,0.00016,21.13064]
[1776778038316,46.81,76056.11,0.05,-0.48447,0.00016,21.13064]
[1776778038945,46.81,76055.76,0.05,-0.48453,0.00016,21.13066]
[1776778043980,46.81,76057.26,0.05,-0.48429,0.00016,21.13058]
[1776778050022,46.81,76054.4,0.05,-0.48475,0.00016,21.13073]
[1776778055058,46.81,76061.56,0.05,-0.4836,0.00016,21.12616]
[1776778056064,46.81,76066.1,0.05,-0.48287,0.00016,21.1258]
[1776778058078,46.81,76070.75,0.05,-0.48212,0.00016,21.12535]
[1776778061099,46.81,76073.3,0.05,-0.48171,0.00016,21.12507]
[1776778061109,46.81,76073.3,0.05,-0.48171,0.00016,21.12507]
[1776778061203,46.81,76070.36,0.05,-0.48218,0.00016,21.12539]
[1776778066678,46.81,76071.16,0.05,-0.48205,0.00016,21.12531]
[1776778071700,46.81,76069.18,0.05,-0.48237,0.00016,21.12551]
[1776778076818,46.81,76071.53,0.05,-0.48199,0.00016,21.12527]
[1776778079601,46.81,76070.99,0.05,-0.48208,0.00016,21.12532]
[1776778080232,46.81,76069.6,0.05,-0.4823,0.00016,21.12547]
[1776778080880,46.81,76069.6,0.05,-0.4823,0.00016,21.12547]
[1776778080937,46.81,76069.6,0.05,-0.4823,0.00016,21.12547]
[1776778081239,46.81,76066.32,0.05,-0.48283,0.00016,21.12578]
[1776778082248,46.81,76055.05,0.05,-0.48464,0.00016,21.12656]
[1776778082357,46.81,76055.05,0.05,-0.48464,0.00016,21.12656]
[1776778083150,46.81,76055.05,0.05,-0.48464,0.00016,21.12656]
[1776778083203,46.81,76055.05,0.05,-0.48464,0.00016,21.12656]
[1776778083215,46.81,76045.95,0.05,-0.4861,0.00016,21.12687]
[1776778083525,46.81,76045.95,0.05,-0.4861,0.00016,21.12687]
[1776778083784,46.81,76039.83,0.05,-0.48709,0.00016,21.12693]
[1776778085270,46.81,76027.01,0.05,-0.48915,0.00016,21.12662]
[1776778086489,46.81,76027.01,0.05,-0.48915,0.00016,21.12662]
[1776778086924,46.81,76027.01,0.05,-0.48915,0.00016,21.12662]
[1776778087211,46.8,76025.03,0.05,-0.48947,0.00016,21.12652]
[1776778088833,46.8,76025.22,0.05,-0.48944,0.00016,21.12653]
[1776778089182,46.8,76025.61,0.05,-0.48937,0.00016,21.12655]
[1776778089770,46.8,76025.61,0.05,-0.48937,0.00016,21.12655]
[1776778089832,46.8,76020.76,0.05,-0.49016,0.00016,21.12626]
[1776778091035,46.8,76020.76,0.05,-0.49016,0.00016,21.12626]
[1776778091128,46.79,76019.07,0.05,-0.49043,0.00016,21.12614]
[1776778096348,46.79,76020.37,0.05,-0.49022,0.00016,21.12624]
[1776778102219,46.78,76019.48,0.05,-0.49036,0.00016,21.12617]
[1776778102502,46.78,76028.96,0.05,-0.48884,0.00016,21.1267]
[1776778104885,46.78,76028.96,0.05,-0.48884,0.00016,21.1267]
[1776778104928,46.78,76028.96,0.05,-0.48884,0.00016,21.1267]
[1776778105126,46.78,76028.96,0.05,-0.48884,0.00016,21.1267]
[1776778105205,46.78,76037.09,0.05,-0.48753,0.00016,21.12691]
[1776778108385,46.77,76040.08,0.05,-0.48705,0.00016,21.12693]
[1776778108424,46.77,76040.08,0.05,-0.48705,0.00016,21.12693]
[1776778109099,46.77,76041.34,0.05,-0.48684,0.00016,21.12692]
[1776778114473,46.76,76040.72,0.05,-0.48694,0.00016,21.12279]
[1776778119510,46.75,76045.04,0.05,-0.48625,0.00016,21.12275]
[1776778124547,46.75,76047.64,0.05,-0.48583,0.00016,21.12269]
[1776778129582,46.74,76050.88,0.05,-0.48531,0.00016,21.12259]
[1776778134621,46.74,76057.31,0.05,-0.48427,0.00016,21.12229]
[1776778139656,46.74,76054.53,0.05,-0.48472,0.00016,21.12244]
[1776778144690,46.73,76052.49,0.05,-0.48505,0.00016,21.12253]
[1776778149726,46.72,76048.2,0.05,-0.48574,0.00016,21.12268]
[1776778154762,46.72,76048.85,0.05,-0.48563,0.00016,21.12266]
[1776778163824,46.71,76048.12,0.05,-0.48575,0.00016,21.12268]
[1776778168860,46.7,76050.51,0.05,-0.48537,0.00016,21.1226]
[1776778173897,46.7,76051.52,0.05,-0.4852,0.00016,21.11843]
[1776778177972,46.69,76052.47,0.05,-0.48505,0.00016,21.11839]
[1776778178023,46.69,76052.47,0.05,-0.48505,0.00016,21.11839]
[1776778178052,46.69,76052.47,0.05,-0.48505,0.00016,21.11839]
[1776778178073,46.69,76041.92,0.05,-0.48675,0.00016,21.11864]
[1776778179730,46.69,76041.92,0.05,-0.48675,0.00016,21.11864]
[1776778179742,46.69,76041.92,0.05,-0.48675,0.00016,21.11864]
[1776778179937,46.69,76035.18,0.05,-0.48784,0.00016,21.1186]
[1776778184972,46.68,76035.63,0.05,-0.48777,0.00016,21.11861]
[1776778190014,46.67,76035.96,0.05,-0.48771,0.00016,21.11862]
[1776778194110,46.67,76037.19,0.05,-0.48751,0.00016,21.11863]
[1776778194155,46.67,76037.19,0.05,-0.48751,0.00016,21.11863]
[1776778197077,46.66,76042.85,0.05,-0.4866,0.00016,21.11863]
[1776778197115,46.66,76042.85,0.05,-0.4866,0.00016,21.11863]
[1776778197141,46.66,76042.85,0.05,-0.4866,0.00016,21.11863]
[1776778197151,46.66,76042.85,0.05,-0.4866,0.00016,21.11863]
[1776778197160,46.66,76046.12,0.05,-0.48607,0.00016,21.11858]
[1776778200575,46.66,76049.76,0.05,-0.48549,0.00016,21.11849]
[1776778201121,46.66,76049.76,0.05,-0.48549,0.00016,21.11849]
[1776778201638,46.66,76049.76,0.05,-0.48549,0.00016,21.11849]
[1776778201759,46.66,76049.76,0.05,-0.48549,0.00016,21.11849]
[1776778201807,46.66,76049.76,0.05,-0.48549,0.00016,21.11849]
[1776778202047,46.66,76049.76,0.05,-0.48549,0.00016,21.11849]
[1776778202100,46.66,76029.47,0.05,-0.48876,0.00016,21.11845]
[1776778202767,46.66,76029.47,0.05,-0.48876,0.00016,21.11845]
[1776778202937,46.66,76029.47,0.05,-0.48876,0.00016,21.11845]
[1776778202996,46.66,76029.47,0.05,-0.48876,0.00016,21.11845]
[1776778203059,46.66,76029.47,0.05,-0.48876,0.00016,21.11845]
[1776778203147,46.66,76029.47,0.05,-0.48876,0.00016,21.11845]
[1776778203240,46.66,76029.47,0.05,-0.48876,0.00016,21.11845]
[1776778203299,46.66,76029.47,0.05,-0.48876,0.00016,21.11845]
[1776778203331,46.66,76029.47,0.05,-0.48876,0.00016,21.11845]
[1776778203361,46.66,76029.47,0.05,-0.48876,0.00016,21.11845]
[1776778203249,46.66,76020.84,0.05,-0.49015,0.00016,21.118]
[1776778203453,46.66,76020.84,0.05,-0.49015,0.00016,21.118]
[1776778203483,46.66,76020.84,0.05,-0.49015,0.00016,21.118]
[1776778203531,46.66,76020.84,0.05,-0.49015,0.00016,21.118]
[1776778203633,46.66,76020.84,0.05,-0.49015,0.00016,21.118]
[1776778203715,46.66,76020.84,0.05,-0.49015,0.00016,21.118]
[1776778204206,46.66,76020.84,0.05,-0.49015,0.00016,21.118]
[1776778204346,46.66,76017.66,0.05,-0.49067,0.00016,21.11777]
[1776778205361,46.66,76011.75,0.05,-0.49162,0.00016,21.11725]
[1776778208236,46.66,76010.14,0.05,-0.49188,0.00016,21.11709]
[1776778208301,46.66,75991.95,0.05,-0.49482,0.00016,21.11463]
[1776778208454,46.66,75991.95,0.05,-0.49482,0.00016,21.11463]
[1776778208952,46.66,75991.95,0.05,-0.49482,0.00016,21.11463]
[1776778209156,46.66,75991.95,0.05,-0.49482,0.00016,21.11463]
[1776778209219,46.66,75994.51,0.05,-0.4944,0.00016,21.11504]
[1776778209923,46.66,75994.51,0.05,-0.4944,0.00016,21.11504]
[1776778210026,46.66,75994.51,0.05,-0.4944,0.00016,21.11504]
[1776778210159,46.66,75994.51,0.05,-0.4944,0.00016,21.11504]
[1776778211220,46.66,75994.51,0.05,-0.4944,0.00016,21.11504]
[1776778211269,46.66,75991.56,0.05,-0.49488,0.00016,21.11456]
[1776778212302,46.66,75991.56,0.05,-0.49488,0.00016,21.11456]
[1776778212392,46.66,75991.56,0.05,-0.49488,0.00016,21.11456]
[1776778212479,46.66,75991.56,0.05,-0.49488,0.00016,21.11456]
[1776778212652,46.66,75991.56,0.05,-0.49488,0.00016,21.11456]
[1776778213178,46.66,75987.08,0.05,-0.4956,0.00016,21.11377]
[1776778213525,46.66,75987.08,0.05,-0.4956,0.00016,21.11377]
[1776778214381,46.66,75965.82,0.05,-0.49904,0.00016,21.10909]
[1776778215252,46.66,75965.59,0.05,-0.49908,0.00016,21.10903]
[1776778218210,46.65,75966.66,0.05,-0.4989,0.00016,21.1093]
[1776778218907,46.65,75966.66,0.05,-0.4989,0.00016,21.1093]
[1776778219101,46.65,75966.66,0.05,-0.4989,0.00016,21.1093]
[1776778219223,46.65,75966.66,0.05,-0.4989,0.00016,21.1093]
[1776778219239,46.65,75980.36,0.05,-0.49669,0.00016,21.11246]
[1776778220292,46.65,75980.36,0.05,-0.49669,0.00016,21.11246]
[1776778220333,46.65,75980.36,0.05,-0.49669,0.00016,21.11246]
[1776778220393,46.65,75990.38,0.05,-0.49507,0.00016,21.11436]
[1776778220908,46.65,75990.38,0.05,-0.49507,0.00016,21.11436]
[1776778221019,46.65,75990.38,0.05,-0.49507,0.00016,21.11436]
[1776778221232,46.65,75990.38,0.05,-0.49507,0.00016,21.11436]
[1776778222237,46.65,75991.72,0.05,-0.49486,0.00016,21.11459]
[1776778223362,46.65,75991.72,0.05,-0.49486,0.00016,21.11459]
[1776778223400,46.65,75992.8,0.05,-0.49468,0.00016,21.11477]
[1776778223927,46.65,75992.8,0.05,-0.49468,0.00016,21.11477]
[1776778223954,46.65,75992.8,0.05,-0.49468,0.00016,21.11477]
[1776778224252,46.65,75992.8,0.05,-0.49468,0.00016,21.11477]
[1776778225357,46.65,76006.24,0.05,-0.49251,0.00016,21.11666]
[1776778227274,46.65,76015.61,0.05,-0.491,0.00016,21.11761]
[1776778229287,46.65,76019.1,0.05,-0.49043,0.00016,21.11788]
[1776778231006,46.65,76017.23,0.05,-0.49074,0.00016,21.11774]
[1776778231019,46.65,76017.23,0.05,-0.49074,0.00016,21.11774]
[1776778231358,46.65,76007.74,0.05,-0.49227,0.00016,21.11269]
[1776778231920,46.65,76007.74,0.05,-0.49227,0.00016,21.11269]
[1776778232281,46.65,76007.74,0.05,-0.49227,0.00016,21.11269]
[1776778232372,46.65,75969.1,0.05,-0.49851,0.00016,21.10577]
[1776778232713,46.65,75969.1,0.05,-0.49851,0.00016,21.10577]
[1776778233404,46.65,75969.1,0.05,-0.49851,0.00016,21.10577]
[1776778234327,46.65,75940.93,0.05,-0.50307,0.00016,21.09747]
[1776778234653,46.65,75940.93,0.05,-0.50307,0.00016,21.09747]
[1776778234722,46.65,75940.93,0.05,-0.50307,0.00016,21.09747]
[1776778235049,46.65,75940.93,0.05,-0.50307,0.00016,21.09747]
[1776778235376,46.65,75953.9,0.05,-0.50097,0.00016,21.10163]
[1776778236586,46.65,75953.9,0.05,-0.50097,0.00016,21.10163]
[1776778236656,46.65,75953.9,0.05,-0.50097,0.00016,21.10163]
[1776778236708,46.65,75953.9,0.05,-0.50097,0.00016,21.10163]
[1776778236828,46.65,75953.9,0.05,-0.50097,0.00016,21.10163]
[1776778236966,46.65,75953.9,0.05,-0.50097,0.00016,21.10163]
[1776778237068,46.65,75953.9,0.05,-0.50097,0.00016,21.10163]
[1776778237320,46.65,75953.9,0.05,-0.50097,0.00016,21.10163]
[1776778237399,46.65,75953.9,0.05,-0.50097,0.00016,21.10163]
[1776778237421,46.64,75932.13,0.05,-0.50449,0.00016,21.09431]
[1776778238360,46.64,75932.13,0.05,-0.50449,0.00016,21.09431]
[1776778239342,46.64,75932.13,0.05,-0.50449,0.00016,21.09431]
[1776778239388,46.64,75932.13,0.05,-0.50449,0.00016,21.09431]
[1776778239419,46.64,75925.03,0.05,-0.50564,0.00016,21.09157]
[1776778242384,46.64,75919.28,0.05,-0.50657,0.00016,21.08922]
[1776778242857,46.64,75919.28,0.05,-0.50657,0.00016,21.08922]
[1776778242973,46.64,75919.28,0.05,-0.50657,0.00016,21.08922]
[1776778242975,46.64,75919.28,0.05,-0.50657,0.00016,21.08922]
[1776778243096,46.64,75919.28,0.05,-0.50657,0.00016,21.08922]
[1776778243392,46.64,75921.89,0.05,-0.50615,0.00016,21.0903]
[1776778243912,46.64,75921.89,0.05,-0.50615,0.00016,21.0903]
[1776778244033,46.64,75921.89,0.05,-0.50615,0.00016,21.0903]
[1776778244171,46.64,75921.89,0.05,-0.50615,0.00016,21.0903]
[1776778244399,46.64,75924.96,0.05,-0.50565,0.00016,21.09154]
[1776778245033,46.64,75924.96,0.05,-0.50565,0.00016,21.09154]
[1776778245078,46.64,75924.96,0.05,-0.50565,0.00016,21.09154]
[1776778245405,46.64,75927.3,0.05,-0.50528,0.00016,21.09246]
[1776778245898,46.64,75927.3,0.05,-0.50528,0.00016,21.09246]
[1776778245967,46.64,75927.3,0.05,-0.50528,0.00016,21.09246]
[1776778246000,46.64,75927.3,0.05,-0.50528,0.00016,21.09246]
[1776778246141,46.64,75927.3,0.05,-0.50528,0.00016,21.09246]
[1776778246413,46.64,75929.24,0.05,-0.50496,0.00016,21.09321]
[1776778247424,46.64,75938.1,0.05,-0.50353,0.00016,21.09648]
[1776778248427,46.64,75948.64,0.05,-0.50183,0.00016,21.10001]
[1776778249434,46.63,75952.63,0.05,-0.50118,0.00016,21.10125]
[1776778250674,46.63,75952.21,0.05,-0.50125,0.00016,21.10112]
[1776778250735,46.63,75952.21,0.05,-0.50125,0.00016,21.10112]
[1776778252458,46.63,75962.58,0.05,-0.49957,0.00016,21.1041]
[1776778252949,46.63,75962.58,0.05,-0.49957,0.00016,21.1041]
[1776778253036,46.63,75962.58,0.05,-0.49957,0.00016,21.1041]
[1776778255282,46.63,75965.17,0.05,-0.49915,0.00016,21.10478]
[1776778255346,46.63,75965.17,0.05,-0.49915,0.00016,21.10478]
[1776778255413,46.63,75965.17,0.05,-0.49915,0.00016,21.10478]
[1776778255380,46.63,75957.64,0.05,-0.50037,0.00016,21.10273]
[1776778255484,46.63,75966.77,0.05,-0.49889,0.00016,21.10519]
[1776778259561,46.64,75967.55,0.05,-0.49877,0.00016,21.10539]
[1776778260195,46.64,75967.55,0.05,-0.49877,0.00016,21.10539]
[1776778260275,46.64,75967.55,0.05,-0.49877,0.00016,21.10539]
[1776778260348,46.64,75963.26,0.05,-0.49946,0.00016,21.10428]
[1776778261471,46.64,75952.85,0.05,-0.50114,0.00016,21.10132]
[1776778262344,46.64,75943.24,0.05,-0.5027,0.00016,21.09825]
[1776778262824,46.64,75928.63,0.05,-0.50506,0.00016,21.09298]
[1776778263648,46.64,75928.63,0.05,-0.50506,0.00016,21.09298]
[1776778264049,46.64,75924.08,0.05,-0.5058,0.00016,21.09118]
[1776778265578,46.64,75938.42,0.05,-0.50348,0.00016,21.09659]
[1776778266590,46.64,75944.54,0.05,-0.50249,0.00016,21.09869]
[1776778267576,46.64,75941.44,0.05,-0.50299,0.00016,21.09764]
[1776778269693,46.64,75953.2,0.05,-0.50109,0.00016,21.10142]
[1776778270899,46.64,75953.2,0.05,-0.50109,0.00016,21.10142]
[1776778271025,46.64,75953.2,0.05,-0.50109,0.00016,21.10142]
[1776778271191,46.64,75953.2,0.05,-0.50109,0.00016,21.10142]
[1776778271447,46.64,75957.07,0.05,-0.50046,0.00016,21.10256]
[1776778272996,46.64,75984.03,0.05,-0.4961,0.00016,21.10906]
[1776778274978,46.64,75984.03,0.05,-0.4961,0.00016,21.10906]
[1776778274992,46.64,75984.03,0.05,-0.4961,0.00016,21.10906]
[1776778275283,46.64,75984.09,0.05,-0.49609,0.00016,21.10907]
[1776778277390,46.64,75984.09,0.05,-0.49609,0.00016,21.10907]
[1776778277457,46.64,75971.22,0.05,-0.49817,0.00016,21.10629]
[1776778277859,46.64,75971.22,0.05,-0.49817,0.00016,21.10629]
[1776778277872,46.64,75971.22,0.05,-0.49817,0.00016,21.10629]
[1776778278024,46.64,75971.22,0.05,-0.49817,0.00016,21.10629]
[1776778278292,46.64,75971.14,0.05,-0.49819,0.00016,21.10627]
[1776778280132,46.64,75943.82,0.05,-0.5026,0.00016,21.09845]
[1776778281442,46.64,75946.85,0.05,-0.50211,0.00016,21.09944]
[1776778283318,46.64,75946.85,0.05,-0.50211,0.00016,21.09944]
[1776778283412,46.64,75936.94,0.05,-0.50372,0.00016,21.09607]
[1776778284217,46.64,75929.05,0.05,-0.50499,0.00016,21.09314]
[1776778285720,46.64,75920.59,0.05,-0.50636,0.00016,21.08976]
[1776778287739,46.64,75930.33,0.05,-0.50479,0.00016,21.09363]
[1776778290428,46.64,75922.7,0.05,-0.50602,0.00016,21.09063]
[1776778290859,46.64,75922.7,0.05,-0.50602,0.00016,21.09063]
[1776778294270,46.63,75909.55,0.05,-0.50815,0.00016,21.08083]
[1776778295254,46.63,75909.55,0.05,-0.50815,0.00016,21.08083]
[1776778295502,46.63,75906.28,0.05,-0.50868,0.00016,21.07933]
[1776778297407,46.63,75906.71,0.05,-0.50861,0.00016,21.07953]
[1776778297447,46.63,75906.71,0.05,-0.50861,0.00016,21.07953]
[1776778297498,46.63,75905.27,0.05,-0.50885,0.00016,21.07886]
[1776778298975,46.63,75905.27,0.05,-0.50885,0.00016,21.07886]
[1776778298997,46.63,75905.27,0.05,-0.50885,0.00016,21.07886]
[1776778299057,46.63,75918.24,0.05,-0.50675,0.00016,21.08463]
[1776778300498,46.63,75916.85,0.05,-0.50697,0.00016,21.08404]
[1776778301141,46.63,75916.85,0.05,-0.50697,0.00016,21.08404]
[1776778302521,46.63,75918.95,0.05,-0.50663,0.00016,21.08493]
[1776778302637,46.63,75918.95,0.05,-0.50663,0.00016,21.08493]
[1776778303483,46.63,75923.14,0.05,-0.50596,0.00016,21.08666]
[1776778303807,46.63,75923.14,0.05,-0.50596,0.00016,21.08666]
[1776778303859,46.63,75923.14,0.05,-0.50596,0.00016,21.08666]
[1776778305861,46.63,75933.25,0.05,-0.50432,0.00016,21.09058]
[1776778307467,46.63,75933.25,0.05,-0.50432,0.00016,21.09058]
[1776778307515,46.63,75944.8,0.05,-0.50245,0.00016,21.09463]
[1776778308526,46.63,75944.8,0.05,-0.50245,0.00016,21.09463]
[1776778307963,46.63,75957.57,0.05,-0.50039,0.00016,21.09857]
[1776778308559,46.63,75957.57,0.05,-0.50039,0.00016,21.09857]
[1776778309182,46.63,75957.57,0.05,-0.50039,0.00016,21.09857]
[1776778309216,46.63,75957.57,0.05,-0.50039,0.00016,21.09857]
[1776778309244,46.62,75965.37,0.05,-0.49913,0.00016,21.10069]
[1776778309889,46.62,75965.37,0.05,-0.49913,0.00016,21.10069]
[1776778310897,46.62,75970.05,0.05,-0.49837,0.00016,21.10187]
[1776778314353,46.62,75979.73,0.05,-0.4968,0.00016,21.10405]
[1776778316472,46.62,75994.63,0.05,-0.49439,0.00016,21.10679]
[1776778317046,46.62,75977.44,0.05,-0.49717,0.00016,21.10357]
[1776778318053,46.62,75967.14,0.05,-0.49884,0.00016,21.10115]
[1776778318956,46.62,75967.14,0.05,-0.49884,0.00016,21.10115]
[1776778319965,46.62,75967.01,0.05,-0.49886,0.00016,21.10111]
[1776778321550,46.62,75973.65,0.05,-0.49779,0.00016,21.10272]
[1776778323318,46.62,75979.28,0.05,-0.49688,0.00016,21.10396]
[1776778323908,46.62,75979.28,0.05,-0.49688,0.00016,21.10396]
[1776778324047,46.62,75979.28,0.05,-0.49688,0.00016,21.10396]
[1776778324446,46.62,75979.28,0.05,-0.49688,0.00016,21.10396]
[1776778324523,46.62,75999.58,0.05,-0.49359,0.00016,21.10752]
[1776778324763,46.62,75999.58,0.05,-0.49359,0.00016,21.10752]
[1776778325331,46.62,76017.69,0.05,-0.49067,0.00016,21.1095]
[1776778326007,46.62,76017.69,0.05,-0.49067,0.00016,21.1095]
[1776778327026,46.62,76018.13,0.05,-0.49059,0.00016,21.10953]
[1776778329322,46.62,76019.38,0.05,-0.49039,0.00016,21.10962]
[1776778329537,46.63,76012.1,0.05,-0.49157,0.00016,21.10901]
[1776778330121,46.63,76005.42,0.05,-0.49265,0.00016,21.10828]
[1776778331292,46.63,75995.27,0.05,-0.49429,0.00016,21.10689]
[1776778332341,46.63,75995.27,0.05,-0.49429,0.00016,21.10689]
[1776778332418,46.63,75995.27,0.05,-0.49429,0.00016,21.10689]
[1776778332519,46.63,75986.24,0.05,-0.49575,0.00016,21.10534]
[1776778332664,46.63,75986.24,0.05,-0.49575,0.00016,21.10534]
[1776778332666,46.63,75986.24,0.05,-0.49575,0.00016,21.10534]
[1776778333066,46.62,75986.24,0.05,-0.49575,0.00016,21.10534]
[1776778334269,46.62,75986.24,0.05,-0.49575,0.00016,21.10534]
[1776778334547,46.62,75986.24,0.05,-0.49575,0.00016,21.10534]
[1776778334623,46.62,75983.74,0.05,-0.49615,0.00016,21.10487]
[1776778335471,46.62,75971.86,0.05,-0.49808,0.00016,21.1023]
[1776778336585,46.62,75971.86,0.05,-0.49808,0.00016,21.1023]
[1776778336687,46.62,75971.86,0.05,-0.49808,0.00016,21.1023]
[1776778337120,46.62,75971.86,0.05,-0.49808,0.00016,21.1023]
[1776778337206,46.62,75964.98,0.05,-0.49919,0.00016,21.10059]
[1776778337596,46.62,75964.98,0.05,-0.49919,0.00016,21.10059]
[1776778337667,46.62,75964.98,0.05,-0.49919,0.00016,21.10059]
[1776778338106,46.62,75964.98,0.05,-0.49919,0.00016,21.10059]
[1776778338600,46.62,75964.98,0.05,-0.49919,0.00016,21.10059]
[1776778338628,46.62,75964.98,0.05,-0.49919,0.00016,21.10059]
[1776778339440,46.62,75980.72,0.05,-0.49664,0.00016,21.10426]
[1776778341126,46.62,75979.45,0.05,-0.49685,0.00016,21.104]
[1776778341854,46.62,75979.45,0.05,-0.49685,0.00016,21.104]
[1776778341871,46.62,75979.45,0.05,-0.49685,0.00016,21.104]
[1776778342356,46.62,75980.18,0.05,-0.49673,0.00016,21.10415]
[1776778342792,46.62,75980.18,0.05,-0.49673,0.00016,21.10415]
[1776778342950,46.62,75980.18,0.05,-0.49673,0.00016,21.10415]
[1776778342985,46.62,75980.18,0.05,-0.49673,0.00016,21.10415]
[1776778343068,46.62,75980.18,0.05,-0.49673,0.00016,21.10415]
[1776778343207,46.62,75980.18,0.05,-0.49673,0.00016,21.10415]
[1776778343437,46.62,75980.18,0.05,-0.49673,0.00016,21.10415]
[1776778343515,46.62,75980.18,0.05,-0.49673,0.00016,21.10415]
[1776778343548,46.62,75965.97,0.05,-0.49903,0.00016,21.10085]
[1776778344298,46.62,75965.97,0.05,-0.49903,0.00016,21.10085]
[1776778344336,46.62,75965.97,0.05,-0.49903,0.00016,21.10085]
[1776778344373,46.62,75965.97,0.05,-0.49903,0.00016,21.10085]
[1776778344383,46.62,75965.97,0.05,-0.49903,0.00016,21.10085]
[1776778344397,46.62,75965.97,0.05,-0.49903,0.00016,21.10085]
[1776778344503,46.62,75953.77,0.05,-0.501,0.00016,21.09745]
[1776778345069,46.62,75953.77,0.05,-0.501,0.00016,21.09745]
[1776778345096,46.62,75953.77,0.05,-0.501,0.00016,21.09745]
[1776778345173,46.62,75953.77,0.05,-0.501,0.00016,21.09745]
[1776778345276,46.62,75949.89,0.05,-0.50163,0.00016,21.09627]
[1776778346162,46.62,75949.89,0.05,-0.50163,0.00016,21.09627]
[1776778347295,46.62,75938.28,0.05,-0.50351,0.00016,21.0924]
[1776778349533,46.62,75938.28,0.05,-0.50351,0.00016,21.0924]
[1776778349591,46.62,75935.06,0.05,-0.50403,0.00016,21.09125]
[1776778350192,46.62,75932.37,0.05,-0.50447,0.00016,21.09025]
[1776778350915,46.62,75932.37,0.05,-0.50447,0.00016,21.09025]
[1776778350988,46.62,75932.37,0.05,-0.50447,0.00016,21.09025]
[1776778351292,46.62,75932.37,0.05,-0.50447,0.00016,21.09025]
[1776778351389,46.62,75929.65,0.05,-0.50491,0.00016,21.08508]
[1776778354600,46.61,75929.49,0.05,-0.50494,0.00016,21.08502]
[1776778354602,46.61,75929.49,0.05,-0.50494,0.00016,21.08502]
[1776778354618,46.61,75929.49,0.05,-0.50494,0.00016,21.08502]
[1776778355225,46.61,75926.78,0.05,-0.50538,0.00016,21.08397]
[1776778356256,46.61,75926.78,0.05,-0.50538,0.00016,21.08397]
[1776778357913,46.61,75926.05,0.05,-0.5055,0.00016,21.08368]
[1776778357973,46.61,75926.05,0.05,-0.5055,0.00016,21.08368]
[1776778358247,46.61,75930.05,0.05,-0.50485,0.00016,21.08524]
[1776778360260,46.61,75921.99,0.05,-0.50616,0.00016,21.08204]
[1776778361755,46.61,75921.79,0.05,-0.50619,0.00016,21.08196]
[1776778361784,46.61,75921.79,0.05,-0.50619,0.00016,21.08196]
[1776778362274,46.61,75922.49,0.05,-0.50608,0.00016,21.08225]
[1776778362617,46.61,75922.49,0.05,-0.50608,0.00016,21.08225]
[1776778362787,46.61,75922.49,0.05,-0.50608,0.00016,21.08225]
[1776778365442,46.6,75922.37,0.05,-0.5061,0.00016,21.0822]
[1776778366520,46.6,75923.25,0.05,-0.50595,0.00016,21.08256]
[1776778366572,46.6,75923.25,0.05,-0.50595,0.00016,21.08256]
[1776778366476,46.6,75942.71,0.05,-0.5028,0.00016,21.08979]
[1776778367310,46.6,75942.71,0.05,-0.5028,0.00016,21.08979]
[1776778368316,46.6,75955.61,0.05,-0.50071,0.00016,21.09386]
[1776778369324,46.6,75951.8,0.05,-0.50133,0.00016,21.09272]
[1776778371550,46.6,75945.46,0.05,-0.50236,0.00016,21.0907]
[1776778371697,46.6,75945.46,0.05,-0.50236,0.00016,21.0907]
[1776778371825,46.6,75945.46,0.05,-0.50236,0.00016,21.0907]
[1776778373352,46.6,75929.65,0.05,-0.50492,0.00016,21.08508]
[1776778373868,46.6,75929.65,0.05,-0.50492,0.00016,21.08508]
[1776778373964,46.6,75929.65,0.05,-0.50492,0.00016,21.08508]
[1776778374359,46.6,75929.37,0.05,-0.50497,0.00016,21.08497]
[1776778374775,46.6,75929.37,0.05,-0.50497,0.00016,21.08497]
[1776778374850,46.6,75929.37,0.05,-0.50497,0.00016,21.08497]
[1776778375014,46.6,75929.37,0.05,-0.50497,0.00016,21.08497]
[1776778376207,46.59,75926.5,0.05,-0.50543,0.00016,21.08385]
[1776778376407,46.59,75926.5,0.05,-0.50543,0.00016,21.08385]
[1776778376530,46.59,75926.5,0.05,-0.50543,0.00016,21.08385]
[1776778376773,46.59,75924.34,0.05,-0.50578,0.00016,21.08299]
[1776778377382,46.59,75924.34,0.05,-0.50578,0.00016,21.08299]
[1776778378337,46.59,75924.34,0.05,-0.50578,0.00016,21.08299]
[1776778378615,46.59,75944.56,0.05,-0.50251,0.00016,21.09041]
[1776778379981,46.59,75944.56,0.05,-0.50251,0.00016,21.09041]
[1776778380044,46.59,75944.56,0.05,-0.50251,0.00016,21.09041]
[1776778380411,46.59,75950.56,0.05,-0.50153,0.00016,21.09233]
[1776778380778,46.59,75950.56,0.05,-0.50153,0.00016,21.09233]
[1776778380852,46.59,75950.56,0.05,-0.50153,0.00016,21.09233]
[1776778381415,46.59,75950.18,0.05,-0.5016,0.00016,21.09222]
[1776778382277,46.59,75950.18,0.05,-0.5016,0.00016,21.09222]
[1776778382469,46.59,75937.7,0.05,-0.50362,0.00016,21.08805]
[1776778383545,46.59,75931.27,0.05,-0.50466,0.00016,21.08569]
[1776778384551,46.59,75933.85,0.05,-0.50424,0.00016,21.08666]
[1776778384740,46.59,75933.85,0.05,-0.50424,0.00016,21.08666]
[1776778384844,46.59,75933.85,0.05,-0.50424,0.00016,21.08666]
[1776778385454,46.59,75943.9,0.05,-0.50261,0.00016,21.09019]
[1776778386543,46.59,75943.9,0.05,-0.50261,0.00016,21.09019]
[1776778386549,46.58,75953.89,0.05,-0.501,0.00016,21.09335]
[1776778387593,46.58,75962.9,0.05,-0.49954,0.00016,21.0959]
[1776778388379,46.58,75962.9,0.05,-0.49954,0.00016,21.0959]
[1776778388430,46.58,75962.9,0.05,-0.49954,0.00016,21.0959]
[1776778388491,46.58,75961.07,0.05,-0.49984,0.00016,21.09541]
[1776778390808,46.58,75961.48,0.05,-0.49977,0.00016,21.09552]
[1776778390959,46.58,75961.48,0.05,-0.49977,0.00016,21.09552]
[1776778391488,46.58,75961.48,0.05,-0.49977,0.00016,21.09552]
[1776778391862,46.58,75961.48,0.05,-0.49977,0.00016,21.09552]
[1776778391880,46.58,75961.48,0.05,-0.49977,0.00016,21.09552]
[1776778391943,46.58,75961.48,0.05,-0.49977,0.00016,21.09552]
[1776778392013,46.58,75961.48,0.05,-0.49977,0.00016,21.09552]
[1776778392250,46.58,75961.48,0.05,-0.49977,0.00016,21.09552]
[1776778392506,46.58,75961.48,0.05,-0.49977,0.00016,21.09552]
[1776778392554,46.58,75961.48,0.05,-0.49977,0.00016,21.09552]
[1776778392578,46.58,75961.48,0.05,-0.49977,0.00016,21.09552]
[1776778392575,46.58,75936.61,0.05,-0.5038,0.00016,21.08766]
[1776778393501,46.58,75936.61,0.05,-0.5038,0.00016,21.08766]
[1776778394291,46.58,75936.61,0.05,-0.5038,0.00016,21.08766]
[1776778394321,46.58,75936.61,0.05,-0.5038,0.00016,21.08766]
[1776778394612,46.58,75919.54,0.05,-0.50656,0.00016,21.08102]
[1776778395870,46.58,75917.35,0.05,-0.50692,0.00016,21.0801]
[1776778396024,46.58,75917.35,0.05,-0.50692,0.00016,21.0801]
[1776778396193,46.58,75917.35,0.05,-0.50692,0.00016,21.0801]
[1776778396498,46.58,75917.35,0.05,-0.50692,0.00016,21.0801]
[1776778396600,46.58,75915.3,0.05,-0.50725,0.00016,21.07921]
[1776778397800,46.58,75915.3,0.05,-0.50725,0.00016,21.07921]
[1776778398536,46.58,75909.14,0.05,-0.50825,0.00016,21.07648]
[1776778401661,46.58,75907.42,0.05,-0.50853,0.00016,21.07569]
[1776778401737,46.58,75907.42,0.05,-0.50853,0.00016,21.07569]
[1776778402118,46.58,75907.42,0.05,-0.50853,0.00016,21.07569]
[1776778402160,46.58,75907.42,0.05,-0.50853,0.00016,21.07569]
[1776778402567,46.58,75905.3,0.05,-0.50887,0.00016,21.07471]
[1776778403569,46.58,75897.82,0.05,-0.51009,0.00016,21.07111]
[1776778403853,46.58,75897.82,0.05,-0.51009,0.00016,21.07111]
[1776778404610,46.57,75895.01,0.05,-0.51054,0.00016,21.0697]
[1776778409612,46.57,75894.59,0.05,-0.51061,0.00016,21.06949]
[1776778410619,46.57,75888.61,0.05,-0.51158,0.00016,21.0664]
[1776778414648,46.56,75883.87,0.05,-0.51236,0.00016,21.05972]
[1776778415655,46.56,75891.51,0.05,-0.51112,0.00016,21.06377]
[1776778419260,46.55,75883.27,0.05,-0.51246,0.00016,21.05938]
[1776778425432,46.54,75879.94,0.05,-0.51301,0.00016,21.05754]
[1776778426310,46.54,75887.3,0.05,-0.51181,0.00016,21.06154]
[1776778427714,46.54,75889.0,0.05,-0.51154,0.00016,21.06244]
[1776778428085,46.54,75889.0,0.05,-0.51154,0.00016,21.06244]
[1776778428601,46.54,75899.35,0.05,-0.50986,0.00016,21.06769]
[1776778428882,46.54,75899.35,0.05,-0.50986,0.00016,21.06769]
[1776778428923,46.54,75915.08,0.05,-0.50731,0.00016,21.07496]
[1776778429772,46.54,75915.08,0.05,-0.50731,0.00016,21.07496]
[1776778430647,46.54,75921.47,0.05,-0.50627,0.00016,21.07766]
[1776778431455,46.54,75927.58,0.05,-0.50528,0.00016,21.08012]
[1776778432291,46.54,75927.58,0.05,-0.50528,0.00016,21.08012]
[1776778432306,46.54,75927.97,0.05,-0.50522,0.00016,21.08027]
[1776778438393,46.53,75925.39,0.05,-0.50564,0.00016,21.07925]
[1776778438677,46.53,75925.39,0.05,-0.50564,0.00016,21.07925]
[1776778439649,46.52,75920.99,0.05,-0.50636,0.00016,21.07746]
[1776778440324,46.52,75920.99,0.05,-0.50636,0.00016,21.07746]
[1776778440555,46.52,75920.99,0.05,-0.50636,0.00016,21.07746]
[1776778440615,46.52,75916.59,0.05,-0.50707,0.00016,21.07561]
[1776778441009,46.52,75916.59,0.05,-0.50707,0.00016,21.07561]
[1776778441119,46.52,75916.59,0.05,-0.50707,0.00016,21.07561]
[1776778441444,46.52,75916.59,0.05,-0.50707,0.00016,21.07561]
[1776778441545,46.52,75898.15,0.05,-0.51006,0.00016,21.06709]
[1776778442020,46.52,75892.22,0.05,-0.51103,0.00016,21.0641]
[1776778443349,46.52,75892.22,0.05,-0.51103,0.00016,21.0641]
[1776778443500,46.52,75892.22,0.05,-0.51103,0.00016,21.0641]
[1776778443601,46.52,75889.69,0.05,-0.51144,0.00016,21.06279]
[1776778445175,46.52,75888.33,0.05,-0.51166,0.00016,21.06207]
[1776778445214,46.52,75888.84,0.05,-0.51158,0.00016,21.06234]
[1776778451602,46.51,75888.06,0.05,-0.51171,0.00016,21.06192]
[1776778455560,46.51,75897.73,0.05,-0.51014,0.00016,21.06687]
[1776778457625,46.5,75899.56,0.05,-0.50984,0.00016,21.06777]
[1776778459648,46.5,75890.04,0.05,-0.51139,0.00016,21.06296]
[1776778461674,46.5,75898.58,0.05,-0.51,0.00016,21.06729]
[1776778463999,46.5,75889.39,0.05,-0.5115,0.00016,21.06261]
[1776778469064,46.49,75888.44,0.05,-0.51165,0.00016,21.06211]
[1776778474099,46.49,75889.84,0.05,-0.51144,0.00016,21.0587]
[1776778479135,46.48,75891.95,0.05,-0.5111,0.00016,21.05979]
[1776778482923,46.48,75888.51,0.05,-0.51166,0.00016,21.05799]
[1776778483477,46.48,75888.51,0.05,-0.51166,0.00016,21.05799]
[1776778483621,46.48,75909.99,0.05,-0.50817,0.00016,21.06853]
[1776778484561,46.47,75921.34,0.05,-0.50632,0.00016,21.07345]
[1776778485177,46.47,75921.34,0.05,-0.50632,0.00016,21.07345]
[1776778486183,46.47,75917.69,0.05,-0.50692,0.00016,21.07191]
[1776778487694,46.47,75917.69,0.05,-0.50692,0.00016,21.07191]
[1776778487714,46.47,75920.52,0.05,-0.50646,0.00016,21.07311]
[1776778489431,46.47,75915.01,0.05,-0.50735,0.00016,21.07076]
[1776778491353,46.47,75915.01,0.05,-0.50735,0.00016,21.07076]
[1776778491371,46.47,75915.01,0.05,-0.50735,0.00016,21.07076]
[1776778491434,46.47,75915.01,0.05,-0.50735,0.00016,21.07076]
[1776778491535,46.47,75908.6,0.05,-0.5084,0.00016,21.06789]
[1776778494240,46.47,75903.27,0.05,-0.50926,0.00016,21.0654]
[1776778496725,46.46,75916.26,0.05,-0.50715,0.00016,21.0713]
[1776778498203,46.46,75916.26,0.05,-0.50715,0.00016,21.0713]
[1776778498673,46.46,75916.26,0.05,-0.50715,0.00016,21.0713]
[1776778498725,46.46,75925.97,0.05,-0.50558,0.00016,21.07532]
[1776778502295,46.46,75921.79,0.05,-0.50626,0.00016,21.07363]
[1776778503591,46.46,75914.43,0.05,-0.50745,0.00016,21.0705]
[1776778507683,46.44,75920.25,0.05,-0.50652,0.00016,21.07298]
[1776778508714,46.44,75913.93,0.05,-0.50754,0.00016,21.07027]
[1776778510546,46.44,75902.46,0.05,-0.50941,0.00016,21.06499]
[1776778510987,46.44,75902.46,0.05,-0.50941,0.00016,21.06499]
[1776778511075,46.44,75902.46,0.05,-0.50941,0.00016,21.06499]
[1776778511696,46.43,75896.36,0.05,-0.5104,0.00016,21.062]
[1776778514381,46.43,75903.24,0.05,-0.50928,0.00016,21.06536]
[1776778516394,46.43,75898.63,0.05,-0.51003,0.00016,21.06313]
[1776778521429,46.43,75896.93,0.05,-0.51031,0.00016,21.06228]
[1776778522436,46.43,75887.57,0.05,-0.51184,0.00016,21.05745]
[1776778523482,46.43,75880.51,0.05,-0.51298,0.00016,21.0536]
[1776778523810,46.43,75880.51,0.05,-0.51298,0.00016,21.0536]
[1776778523888,46.43,75880.51,0.05,-0.51298,0.00016,21.0536]
[1776778524111,46.43,75880.51,0.05,-0.51298,0.00016,21.0536]
[1776778524318,46.43,75880.51,0.05,-0.51298,0.00016,21.0536]
[1776778524668,46.42,75867.15,0.05,-0.51516,0.00016,21.04585]
[1776778526466,46.42,75870.25,0.05,-0.51465,0.00016,21.0477]
[1776778526838,46.42,75870.25,0.05,-0.51465,0.00016,21.0477]
[1776778526917,46.42,75870.25,0.05,-0.51465,0.00016,21.0477]
[1776778527475,46.42,75874.74,0.05,-0.51392,0.00016,21.05033]
[1776778528383,46.42,75874.74,0.05,-0.51392,0.00016,21.05033]
[1776778528401,46.42,75874.74,0.05,-0.51392,0.00016,21.05033]
[1776778528576,46.42,75874.74,0.05,-0.51392,0.00016,21.05033]
[1776778528629,46.42,75874.74,0.05,-0.51392,0.00016,21.05033]
[1776778528672,46.42,75855.89,0.05,-0.51699,0.00016,21.03882]
[1776778528983,46.42,75855.89,0.05,-0.51699,0.00016,21.03882]
[1776778530355,46.42,75855.89,0.05,-0.51699,0.00016,21.03882]
[1776778530459,46.42,75855.89,0.05,-0.51699,0.00016,21.03882]
[1776778530725,46.42,75855.89,0.05,-0.51699,0.00016,21.03882]
[1776778530495,46.42,75849.36,0.05,-0.51805,0.00016,21.03455]
[1776778531723,46.42,75823.3,0.05,-0.5223,0.00016,21.01185]
[1776778532537,46.42,75815.68,0.05,-0.52354,0.00016,21.00598]
[1776778533516,46.41,75815.68,0.05,-0.52355,0.00016,21.00597]
[1776778534215,46.41,75815.68,0.05,-0.52355,0.00016,21.00597]
[1776778534286,46.41,75815.68,0.05,-0.52355,0.00016,21.00597]
[1776778534668,46.4,75814.35,0.05,-0.52377,0.00016,21.00489]
[1776778537544,46.37,75819.19,0.05,-0.523,0.00016,21.00861]
[1776778539558,46.36,75825.83,0.05,-0.52193,0.00016,21.01363]
[1776778540747,46.36,75833.87,0.05,-0.52063,0.00016,21.01954]
[1776778544593,46.36,75823.12,0.05,-0.52238,0.00016,21.01158]
[1776778546607,46.36,75818.97,0.05,-0.52305,0.00016,21.00839]
[1776778547613,46.35,75826.11,0.05,-0.5219,0.00016,21.01381]
[1776778548621,46.35,75831.69,0.05,-0.52099,0.00016,21.01794]
[1776778552736,46.35,75842.41,0.05,-0.51924,0.00016,21.02555]
[1776778553244,46.35,75842.41,0.05,-0.51924,0.00016,21.02555]
[1776778553440,46.35,75842.41,0.05,-0.51924,0.00016,21.02555]
[1776778553636,46.35,75842.41,0.05,-0.51924,0.00016,21.02555]
[1776778553791,46.35,75842.41,0.05,-0.51924,0.00016,21.02555]
[1776778553762,46.35,75860.07,0.05,-0.51637,0.00016,21.03723]
[1776778554411,46.35,75860.07,0.05,-0.51637,0.00016,21.03723]
[1776778554508,46.35,75860.07,0.05,-0.51637,0.00016,21.03723]
[1776778554569,46.35,75860.07,0.05,-0.51637,0.00016,21.03723]
[1776778554717,46.35,75876.5,0.05,-0.51369,0.00016,21.04711]
[1776778555679,46.35,75876.5,0.05,-0.51369,0.00016,21.04711]
[1776778556753,46.35,75889.09,0.05,-0.51164,0.00016,21.05404]
[1776778557374,46.35,75889.09,0.05,-0.51164,0.00016,21.05404]
[1776778557385,46.35,75889.09,0.05,-0.51164,0.00016,21.05404]
[1776778557422,46.35,75889.09,0.05,-0.51164,0.00016,21.05404]
[1776778557459,46.35,75889.09,0.05,-0.51164,0.00016,21.05404]
[1776778557722,46.35,75889.09,0.05,-0.51164,0.00016,21.05404]
[1776778557811,46.34,75898.19,0.05,-0.51015,0.00016,21.05871]
[1776778559707,46.34,75903.37,0.05,-0.50931,0.00016,21.06123]
[1776778564254,46.34,75905.83,0.05,-0.50891,0.00016,21.06239]
[1776778566744,46.34,75904.71,0.05,-0.50909,0.00016,21.06187]
[1776778566761,46.34,75904.71,0.05,-0.50909,0.00016,21.06187]
[1776778566777,46.34,75910.44,0.05,-0.50816,0.00016,21.06452]
[1776778566831,46.34,75910.44,0.05,-0.50816,0.00016,21.06452]
[1776778566986,46.34,75910.44,0.05,-0.50816,0.00016,21.06452]
[1776778567767,46.34,75910.44,0.05,-0.50816,0.00016,21.06452]
[1776778568784,46.34,75915.91,0.05,-0.50727,0.00016,21.06695]
[1776778568923,46.34,75915.91,0.05,-0.50727,0.00016,21.06695]
[1776778569201,46.34,75915.91,0.05,-0.50727,0.00016,21.06695]
[1776778569344,46.34,75915.91,0.05,-0.50727,0.00016,21.06695]
[1776778569776,46.34,75915.91,0.05,-0.50727,0.00016,21.06695]
[1776778569814,46.34,75946.08,0.05,-0.50235,0.00016,21.07845]
[1776778570807,46.34,75946.08,0.05,-0.50235,0.00016,21.07845]
[1776778571807,46.34,75955.86,0.05,-0.50076,0.00016,21.0815]
[1776778573275,46.34,75959.16,0.05,-0.50022,0.00016,21.08245]
[1776778573835,46.33,75950.53,0.05,-0.50163,0.00016,21.07988]
[1776778576877,46.33,75949.9,0.05,-0.50173,0.00016,21.07968]
[1776778577849,46.33,75955.4,0.05,-0.50084,0.00016,21.08136]
[1776778578854,46.33,75971.95,0.05,-0.49814,0.00016,21.08577]
[1776778579395,46.33,75971.95,0.05,-0.49814,0.00016,21.08577]
[1776778579469,46.33,75971.95,0.05,-0.49814,0.00016,21.08577]
[1776778582545,46.32,75963.89,0.05,-0.49945,0.00016,21.08374]
[1776778584843,46.32,75963.89,0.05,-0.49945,0.00016,21.08374]
[1776778583890,46.32,75959.0,0.05,-0.50025,0.00016,21.0824]
[1776778584988,46.32,75959.0,0.05,-0.50025,0.00016,21.0824]
[1776778585549,46.32,75966.66,0.05,-0.499,0.00016,21.08447]
[1776778586921,46.32,75966.66,0.05,-0.499,0.00016,21.08447]
[1776778587809,46.32,75977.24,0.05,-0.49728,0.00016,21.08698]
[1776778590066,46.32,75976.77,0.05,-0.49736,0.00016,21.08688]
[1776778590128,46.32,75976.77,0.05,-0.49736,0.00016,21.08688]
[1776778590184,46.32,75968.72,0.05,-0.49867,0.00016,21.08499]
[1776778592123,46.32,75959.45,0.05,-0.50018,0.00016,21.07839]
[1776778592916,46.32,75959.45,0.05,-0.50018,0.00016,21.07839]
[1776778592983,46.32,75959.45,0.05,-0.50018,0.00016,21.07839]
[1776778593084,46.32,75949.67,0.05,-0.50178,0.00016,21.07546]
[1776778594967,46.32,75947.51,0.05,-0.50213,0.00016,21.07477]
[1776778596105,46.32,75947.51,0.05,-0.50213,0.00016,21.07477]
[1776778596851,46.32,75948.05,0.05,-0.50204,0.00016,21.07495]
[1776778596988,46.32,75948.05,0.05,-0.50204,0.00016,21.07495]
[1776778597852,46.32,75941.06,0.05,-0.50318,0.00016,21.07261]
[1776778598827,46.32,75934.69,0.05,-0.50422,0.00016,21.07034]
[1776778599833,46.3,75929.92,0.05,-0.505,0.00016,21.06854]
[1776778600858,46.3,75924.35,0.05,-0.50591,0.00016,21.06633]
[1776778605875,46.3,75921.39,0.05,-0.5064,0.00016,21.06512]
[1776778608570,46.3,75924.18,0.05,-0.50594,0.00016,21.06626]
[1776778608883,46.29,75927.94,0.05,-0.50533,0.00016,21.06776]
[1776778609663,46.29,75927.94,0.05,-0.50533,0.00016,21.06776]
[1776778609723,46.28,75935.2,0.05,-0.50415,0.00016,21.07052]
[1776778609973,46.28,75935.2,0.05,-0.50415,0.00016,21.07052]
[1776778610670,46.28,75939.9,0.05,-0.50338,0.00016,21.07221]
[1776778611611,46.28,75939.9,0.05,-0.50338,0.00016,21.07221]
[1776778611777,46.28,75939.9,0.05,-0.50338,0.00016,21.07221]
[1776778611800,46.28,75934.95,0.05,-0.50419,0.00016,21.07043]
[1776778612316,46.28,75934.95,0.05,-0.50419,0.00016,21.07043]
[1776778612470,46.28,75934.95,0.05,-0.50419,0.00016,21.07043]
[1776778612569,46.28,75913.61,0.05,-0.50767,0.00016,21.06177]
[1776778613128,46.28,75913.61,0.05,-0.50767,0.00016,21.06177]
[1776778613320,46.25,75905.28,0.05,-0.50905,0.00016,21.05794]
[1776778614121,46.25,75906.26,0.05,-0.50889,0.00016,21.0584]
[1776778615488,46.25,75906.26,0.05,-0.50889,0.00016,21.0584]
[1776778615572,46.25,75909.7,0.05,-0.50832,0.00016,21.06]
[1776778617390,46.25,75907.15,0.05,-0.50874,0.00016,21.05882]
[1776778617441,46.25,75901.79,0.05,-0.50962,0.00016,21.05627]
[1776778619954,46.22,75899.22,0.05,-0.51005,0.00016,21.05499]
[1776778620913,46.22,75892.65,0.05,-0.51112,0.00016,21.05166]
[1776778622912,46.22,75891.83,0.05,-0.51126,0.00016,21.05124]
[1776778625756,46.21,75888.74,0.05,-0.51177,0.00016,21.0496]
[1776778625831,46.21,75888.74,0.05,-0.51177,0.00016,21.0496]
[1776778625903,46.21,75873.53,0.05,-0.51426,0.00016,21.0411]
[1776778626425,46.21,75858.96,0.05,-0.51664,0.00016,21.03219]
[1776778627232,46.21,75859.99,0.05,-0.51647,0.00016,21.03285]
[1776778628831,46.21,75860.67,0.05,-0.51636,0.00016,21.03328]
[1776778630690,46.21,75865.25,0.05,-0.51561,0.00016,21.03613]
[1776778631320,46.21,75850.35,0.05,-0.51805,0.00016,21.02657]
[1776778632907,46.21,75842.28,0.05,-0.51937,0.00016,21.02107]
[1776778633937,46.21,75842.28,0.05,-0.51937,0.00016,21.02107]
[1776778634029,46.21,75842.28,0.05,-0.51937,0.00016,21.02107]
[1776778634267,46.21,75845.83,0.05,-0.51879,0.00016,21.02352]
[1776778636371,46.21,75863.6,0.05,-0.51588,0.00016,21.0351]
[1776778637916,46.21,75866.25,0.05,-0.51545,0.00016,21.03674]
[1776778639824,46.21,75866.25,0.05,-0.51545,0.00016,21.03674]
[1776778639938,46.21,75857.79,0.05,-0.51683,0.00016,21.03144]
[1776778639953,46.21,75857.79,0.05,-0.51683,0.00016,21.03144]
[1776778640330,46.21,75857.79,0.05,-0.51683,0.00016,21.03144]
[1776778641823,46.21,75862.95,0.05,-0.51599,0.00016,21.0347]
[1776778642806,46.21,75862.95,0.05,-0.51599,0.00016,21.0347]
[1776778642869,46.21,75856.25,0.05,-0.51708,0.00016,21.03045]
[1776778646182,46.2,75858.64,0.05,-0.5167,0.00016,21.03198]
[1776778646208,46.2,75858.64,0.05,-0.5167,0.00016,21.03198]
[1776778646362,46.2,75858.64,0.05,-0.5167,0.00016,21.03198]
[1776778647369,46.2,75866.36,0.05,-0.51543,0.00016,21.0368]
[1776778648439,46.2,75866.36,0.05,-0.51543,0.00016,21.0368]
[1776778648536,46.2,75874.09,0.05,-0.51417,0.00016,21.04142]
[1776778649442,46.2,75874.09,0.05,-0.51417,0.00016,21.04142]
[1776778649684,46.2,75874.09,0.05,-0.51417,0.00016,21.04142]
[1776778649748,46.2,75874.09,0.05,-0.51417,0.00016,21.04142]
[1776778649757,46.2,75874.09,0.05,-0.51417,0.00016,21.04142]
[1776778649818,46.2,75874.09,0.05,-0.51417,0.00016,21.04142]
[1776778649923,46.2,75875.81,0.05,-0.51389,0.00016,21.04241]
[1776778650477,46.2,75875.81,0.05,-0.51389,0.00016,21.04241]
[1776778650484,46.2,75881.03,0.05,-0.51304,0.00016,21.04538]
[1776778651389,46.2,75881.03,0.05,-0.51304,0.00016,21.04538]
[1776778652550,46.2,75871.84,0.05,-0.51455,0.00016,21.03594]
[1776778656765,46.19,75870.43,0.05,-0.51478,0.00016,21.0351]
[1776778661858,46.19,75869.71,0.05,-0.5149,0.00016,21.03467]
[1776778661955,46.19,75863.96,0.05,-0.51584,0.00016,21.03116]
[1776778662885,46.19,75859.89,0.05,-0.51651,0.00016,21.0286]
[1776778663955,46.19,75848.19,0.05,-0.51842,0.00016,21.02094]
[1776778665524,46.18,75848.19,0.05,-0.51842,0.00016,21.02093]
[1776778665594,46.18,75848.19,0.05,-0.51842,0.00016,21.02093]
[1776778665597,46.18,75845.22,0.05,-0.51891,0.00016,21.01891]
[1776778669529,46.18,75850.44,0.05,-0.51806,0.00016,21.02243]
[1776778674643,46.17,75853.95,0.05,-0.51749,0.00016,21.02475]
[1776778677588,46.17,75859.42,0.05,-0.5166,0.00016,21.02828]
[1776778680840,46.16,75855.3,0.05,-0.51727,0.00016,21.02562]
[1776778681434,46.16,75855.3,0.05,-0.51727,0.00016,21.02562]
[1776778681511,46.16,75855.3,0.05,-0.51727,0.00016,21.02562]
[1776778681941,46.16,75838.92,0.05,-0.51995,0.00016,21.01448]
[1776778683629,46.16,75835.7,0.05,-0.52048,0.00016,21.01217]
[1776778685642,46.16,75831.68,0.05,-0.52114,0.00016,21.00925]
[1776778686093,46.16,75831.68,0.05,-0.52114,0.00016,21.00925]
[1776778686662,46.16,75824.26,0.05,-0.52236,0.00016,21.0037]
[1776778691686,46.15,75827.37,0.05,-0.52185,0.00016,21.00603]
[1776778692533,46.15,75827.37,0.05,-0.52185,0.00016,21.00603]
[1776778692693,46.15,75832.03,0.05,-0.52109,0.00016,21.00948]
[1776778693770,46.15,75838.07,0.05,-0.5201,0.00016,21.01384]
[1776778696910,46.14,75829.7,0.05,-0.52148,0.00016,21.00775]
[1776778698733,46.14,75830.12,0.05,-0.52141,0.00016,21.00806]
[1776778701287,46.14,75832.92,0.05,-0.52095,0.00016,21.01012]
[1776778701424,46.14,75832.92,0.05,-0.52095,0.00016,21.01012]
[1776778701451,46.14,75832.92,0.05,-0.52095,0.00016,21.01012]
[1776778701550,46.14,75832.92,0.05,-0.52095,0.00016,21.01012]
[1776778701583,46.14,75832.92,0.05,-0.52095,0.00016,21.01012]
[1776778701643,46.14,75832.92,0.05,-0.52095,0.00016,21.01012]
[1776778701679,46.14,75832.92,0.05,-0.52095,0.00016,21.01012]
[1776778701739,46.14,75832.92,0.05,-0.52095,0.00016,21.01012]
[1776778701767,46.14,75832.92,0.05,-0.52095,0.00016,21.01012]
[1776778701894,46.14,75832.92,0.05,-0.52095,0.00016,21.01012]
[1776778701954,46.14,75832.92,0.05,-0.52095,0.00016,21.01012]
[1776778702012,46.14,75849.71,0.05,-0.5182,0.00016,21.02189]
[1776778702076,46.14,75849.71,0.05,-0.5182,0.00016,21.02189]
[1776778702134,46.14,75849.71,0.05,-0.5182,0.00016,21.02189]
[1776778703229,46.14,75849.71,0.05,-0.5182,0.00016,21.02189]
[1776778703872,46.14,75858.94,0.05,-0.51669,0.00016,21.02794]
[1776778704774,46.14,75858.94,0.05,-0.51669,0.00016,21.02794]
[1776778705895,46.14,75858.94,0.05,-0.51669,0.00016,21.02794]
[1776778705962,46.14,75858.94,0.05,-0.51669,0.00016,21.02794]
[1776778705996,46.14,75862.76,0.05,-0.51606,0.00016,21.03035]
[1776778710817,46.14,75868.88,0.05,-0.51506,0.00016,21.03411]
[1776778713447,46.14,75865.5,0.05,-0.51562,0.00016,21.0279]
[1776778713526,46.14,75865.5,0.05,-0.51562,0.00016,21.0279]
[1776778713943,46.14,75859.84,0.05,-0.51655,0.00016,21.02436]
[1776778714881,46.14,75853.83,0.05,-0.51754,0.00016,21.02047]
[1776778715794,46.14,75853.83,0.05,-0.51754,0.00016,21.02047]
[1776778716000,46.14,75850.35,0.05,-0.51811,0.00016,21.01816]
[1776778719894,46.13,75842.96,0.05,-0.51932,0.00016,21.01311]
[1776778720810,46.13,75842.96,0.05,-0.51932,0.00016,21.01311]
[1776778720858,46.13,75842.96,0.05,-0.51932,0.00016,21.01311]
[1776778729086,46.11,75844.44,0.05,-0.51909,0.00016,21.0141]
[1776778729162,46.11,75844.44,0.05,-0.51909,0.00016,21.0141]
[1776778729309,46.11,75844.44,0.05,-0.51909,0.00016,21.0141]
[1776778729574,46.11,75844.44,0.05,-0.51909,0.00016,21.0141]
[1776778729763,46.11,75844.44,0.05,-0.51909,0.00016,21.0141]
[1776778729978,46.11,75846.22,0.05,-0.5188,0.00016,21.01532]
[1776778730960,46.11,75859.53,0.05,-0.51662,0.00016,21.02412]
[1776778731967,46.11,75860.58,0.05,-0.51645,0.00016,21.02478]
[1776778732942,46.11,75860.58,0.05,-0.51645,0.00016,21.02478]
[1776778733020,46.11,75844.36,0.05,-0.51911,0.00016,21.01404]
[1776778734988,46.11,75844.71,0.05,-0.51905,0.00016,21.01428]
[1776778735995,46.11,75848.82,0.05,-0.51838,0.00016,21.01708]
[1776778736940,46.11,75848.82,0.05,-0.51838,0.00016,21.01708]
[1776778737019,46.11,75848.82,0.05,-0.51838,0.00016,21.01708]
[1776778739960,46.11,75848.3,0.05,-0.51846,0.00016,21.01673]
[1776778740039,46.1,75851.19,0.05,-0.51799,0.00016,21.01867]
[1776778743698,46.1,75843.64,0.05,-0.51923,0.00016,21.01353]
[1776778744601,46.1,75834.82,0.05,-0.52068,0.00016,21.00727]
[1776778747657,46.1,75835.14,0.05,-0.52063,0.00016,21.0075]
[1776778747738,46.1,75835.14,0.05,-0.52063,0.00016,21.0075]
[1776778752739,46.09,75834.31,0.05,-0.52077,0.00016,21.00687]
[1776778752924,46.09,75843.77,0.05,-0.51922,0.00016,21.01359]
[1776778755129,46.08,75839.32,0.05,-0.51995,0.00016,21.01046]
[1776778756137,46.08,75834.1,0.05,-0.52081,0.00016,21.00671]
[1776778760965,46.08,75829.08,0.05,-0.52163,0.00016,21.003]
[1776778762225,46.08,75825.29,0.05,-0.52226,0.00016,21.00015]
[1776778762419,46.08,75817.44,0.05,-0.52354,0.00016,20.99407]
[1776778763780,46.08,75810.19,0.05,-0.52473,0.00016,20.98827]
[1776778765719,46.08,75805.65,0.05,-0.52548,0.00016,20.98454]
[1776778767587,46.08,75806.07,0.05,-0.52541,0.00016,20.98489]
[1776778767642,46.08,75806.07,0.05,-0.52541,0.00016,20.98489]
[1776778767688,46.08,75800.32,0.05,-0.52635,0.00016,20.98007]
[1776778770557,46.07,75799.39,0.05,-0.52651,0.00016,20.97928]
[1776778775786,46.07,75796.42,0.05,-0.52701,0.00016,20.97255]
[1776778780729,46.05,75803.0,0.05,-0.52594,0.00016,20.97809]
[1776778781241,46.05,75803.0,0.05,-0.52594,0.00016,20.97809]
[1776778781418,46.05,75803.0,0.05,-0.52594,0.00016,20.97809]
[1776778781580,46.05,75803.0,0.05,-0.52594,0.00016,20.97809]
[1776778781670,46.05,75803.0,0.05,-0.52594,0.00016,20.97809]
[1776778782044,46.05,75810.11,0.05,-0.52478,0.00016,20.98397]
[1776778783613,46.05,75829.38,0.05,-0.52162,0.00016,20.999]
[1776778784430,46.05,75829.38,0.05,-0.52162,0.00016,20.999]
[1776778784491,46.05,75829.38,0.05,-0.52162,0.00016,20.999]
[1776778784555,46.05,75829.38,0.05,-0.52162,0.00016,20.999]
[1776778784608,46.05,75828.46,0.05,-0.52177,0.00016,20.99831]
[1776778787524,46.05,75828.21,0.05,-0.52181,0.00016,20.99813]
[1776778787545,46.05,75828.21,0.05,-0.52181,0.00016,20.99813]
[1776778787999,46.05,75828.21,0.05,-0.52181,0.00016,20.99813]
[1776778788080,46.05,75830.37,0.05,-0.52145,0.00016,20.99974]
[1776778794051,46.04,75823.58,0.05,-0.52258,0.00016,20.99459]
[1776778795548,46.03,75823.58,0.05,-0.52258,0.00016,20.99459]
[1776778795566,46.03,75818.3,0.05,-0.52344,0.00016,20.99049]
[1776778796409,46.03,75818.3,0.05,-0.52344,0.00016,20.99049]
[1776778796518,46.03,75818.3,0.05,-0.52344,0.00016,20.99049]
[1776778796554,46.03,75818.3,0.05,-0.52344,0.00016,20.99049]
[1776778796646,46.03,75818.3,0.05,-0.52344,0.00016,20.99049]
[1776778796707,46.03,75815.84,0.05,-0.52385,0.00016,20.98854]
[1776778797752,46.03,75815.84,0.05,-0.52385,0.00016,20.98854]
[1776778797784,46.03,75815.84,0.05,-0.52385,0.00016,20.98854]
[1776778797885,46.03,75809.23,0.05,-0.52494,0.00016,20.98321]
[1776778798397,46.03,75809.23,0.05,-0.52494,0.00016,20.98321]
[1776778798468,46.03,75809.23,0.05,-0.52494,0.00016,20.98321]
[1776778798478,46.03,75808.06,0.05,-0.52513,0.00016,20.98225]
[1776778799863,46.03,75808.06,0.05,-0.52513,0.00016,20.98225]
[1776778802193,46.03,75805.1,0.05,-0.52562,0.00016,20.97979]
[1776778802237,46.03,75805.1,0.05,-0.52562,0.00016,20.97979]
[1776778802900,46.03,75801.32,0.05,-0.52624,0.00016,20.97662]
[1776778807987,46.02,75804.65,0.05,-0.5257,0.00016,20.97939]
[1776778809080,46.02,75801.41,0.05,-0.52623,0.00016,20.97667]
[1776778810523,46.01,75795.0,0.05,-0.52729,0.00016,20.97116]
[1776778811235,46.01,75795.0,0.05,-0.52729,0.00016,20.97116]
[1776778812537,45.99,75790.26,0.05,-0.52809,0.00016,20.96691]
[1776778813887,45.97,75783.0,0.05,-0.52929,0.00016,20.96034]
[1776778814488,45.97,75783.0,0.05,-0.52929,0.00016,20.96034]
[1776778814695,45.97,75783.0,0.05,-0.52929,0.00016,20.96034]
[1776778814805,45.97,75783.0,0.05,-0.52929,0.00016,20.96034]
[1776778814898,45.97,75783.0,0.05,-0.52929,0.00016,20.96034]
[1776778815025,45.97,75767.49,0.05,-0.53185,0.00016,20.94572]
[1776778815879,45.96,75757.54,0.05,-0.53348,0.00016,20.93592]
[1776778816874,45.96,75757.54,0.05,-0.53348,0.00016,20.93592]
[1776778816929,45.96,75757.54,0.05,-0.53348,0.00016,20.93592]
[1776778817081,45.96,75757.54,0.05,-0.53348,0.00016,20.93592]
[1776778816986,45.96,75760.27,0.05,-0.53304,0.00016,20.93863]
[1776778817137,45.96,75760.27,0.05,-0.53304,0.00016,20.93863]
[1776778817301,45.96,75760.27,0.05,-0.53304,0.00016,20.93863]
[1776778817573,45.96,75760.27,0.05,-0.53304,0.00016,20.93863]
[1776778819661,45.96,75761.9,0.05,-0.53277,0.00016,20.94023]
[1776778819990,45.96,75768.67,0.05,-0.53166,0.00016,20.94683]
[1776778822072,45.96,75771.77,0.05,-0.53115,0.00016,20.9498]
[1776778822120,45.96,75771.77,0.05,-0.53115,0.00016,20.9498]
[1776778824280,45.95,75771.58,0.05,-0.53119,0.00016,20.9496]
[1776778824726,45.95,75778.63,0.05,-0.53003,0.00016,20.95622]
[1776778825373,45.95,75778.63,0.05,-0.53003,0.00016,20.95622]
[1776778825486,45.95,75778.63,0.05,-0.53003,0.00016,20.95622]
[1776778825733,45.95,75778.63,0.05,-0.53003,0.00016,20.95622]
[1776778825832,45.95,75799.07,0.05,-0.52667,0.00016,20.97447]
[1776778826572,45.95,75799.07,0.05,-0.52667,0.00016,20.97447]
[1776778826642,45.95,75799.07,0.05,-0.52667,0.00016,20.97447]
[1776778826780,45.95,75813.38,0.05,-0.52432,0.00016,20.98636]
[1776778828224,45.95,75813.38,0.05,-0.52432,0.00016,20.98636]
[1776778828273,45.95,75813.38,0.05,-0.52432,0.00016,20.98636]
[1776778829044,45.95,75813.38,0.05,-0.52432,0.00016,20.98636]
[1776778829102,45.95,75813.38,0.05,-0.52432,0.00016,20.98636]
[1776778829067,45.94,75836.79,0.05,-0.52047,0.00016,21.00423]
[1776778830694,45.94,75841.69,0.05,-0.51967,0.00016,21.00772]
[1776778832895,45.94,75841.89,0.05,-0.51964,0.00016,21.00371]
[1776778832987,45.94,75841.89,0.05,-0.51964,0.00016,21.00371]
[1776778833047,45.94,75831.8,0.05,-0.5213,0.00016,20.99642]
[1776778833720,45.93,75831.8,0.05,-0.52131,0.00016,20.99641]
[1776778835045,45.93,75831.8,0.05,-0.52131,0.00016,20.99641]
[1776778835091,45.93,75831.8,0.05,-0.52131,0.00016,20.99641]
[1776778835054,45.93,75819.4,0.05,-0.52335,0.00016,20.98696]
[1776778835841,45.93,75822.54,0.05,-0.52283,0.00016,20.9894]
[1776778837745,45.93,75826.58,0.05,-0.52217,0.00016,20.99249]
[1776778841617,45.93,75824.66,0.05,-0.52249,0.00016,20.99102]
[1776778841721,45.93,75824.66,0.05,-0.52249,0.00016,20.99102]
[1776778842140,45.93,75841.18,0.05,-0.51977,0.00016,21.00318]
[1776778843917,45.93,75841.18,0.05,-0.51977,0.00016,21.00318]
[1776778844098,45.93,75849.0,0.05,-0.51848,0.00016,21.00861]
[1776778844323,45.93,75849.0,0.05,-0.51848,0.00016,21.00861]
[1776778844377,45.93,75849.0,0.05,-0.51848,0.00016,21.00861]
[1776778845088,45.93,75864.06,0.05,-0.516,0.00016,21.01843]
[1776778845424,45.93,75864.06,0.05,-0.516,0.00016,21.01843]
[1776778845489,45.93,75864.06,0.05,-0.516,0.00016,21.01843]
[1776778845625,45.93,75864.06,0.05,-0.516,0.00016,21.01843]
[1776778846122,45.93,75882.97,0.05,-0.51289,0.00016,21.02961]
[1776778846241,45.93,75882.97,0.05,-0.51289,0.00016,21.02961]
[1776778846827,45.93,75882.97,0.05,-0.51289,0.00016,21.02961]
[1776778847920,45.93,75882.97,0.05,-0.51289,0.00016,21.02961]
[1776778848026,45.93,75893.25,0.05,-0.5112,0.00016,21.03516]
[1776778848840,45.93,75893.25,0.05,-0.5112,0.00016,21.03516]
[1776778849857,45.93,75888.59,0.05,-0.51197,0.00016,21.03269]
[1776778850879,45.93,75879.18,0.05,-0.51352,0.00016,21.02747]
[1776778851511,45.93,75879.18,0.05,-0.51352,0.00016,21.02747]
[1776778852079,45.92,75880.97,0.05,-0.51322,0.00016,21.02849]
[1776778854080,45.92,75887.22,0.05,-0.51219,0.00016,21.03195]
[1776778855716,45.92,75890.22,0.05,-0.5117,0.00016,21.03356]
[1776778855909,45.92,75894.44,0.05,-0.511,0.00016,21.03577]
[1776778857916,45.92,75899.6,0.05,-0.51016,0.00016,21.03839]
[1776778859108,45.92,75887.46,0.05,-0.51215,0.00016,21.03208]
[1776778860025,45.92,75888.55,0.05,-0.51197,0.00016,21.03266]
[1776778860616,45.92,75888.55,0.05,-0.51197,0.00016,21.03266]
[1776778862247,45.92,75883.15,0.05,-0.51286,0.00016,21.02971]
[1776778862572,45.92,75883.15,0.05,-0.51286,0.00016,21.02971]
[1776778863113,45.92,75867.75,0.05,-0.5154,0.00016,21.0207]
[1776778865150,45.92,75864.77,0.05,-0.51589,0.00016,21.01886]
[1776778867112,45.92,75872.65,0.05,-0.5146,0.00016,21.02365]
[1776778867287,45.92,75872.65,0.05,-0.5146,0.00016,21.02365]
[1776778867377,45.92,75872.65,0.05,-0.5146,0.00016,21.02365]
[1776778868995,45.91,75880.5,0.05,-0.5133,0.00016,21.02821]
[1776778871011,45.91,75885.24,0.05,-0.51252,0.00016,21.03086]
[1776778872240,45.91,75881.45,0.05,-0.51315,0.00016,21.02875]
[1776778873130,45.91,75880.58,0.05,-0.51329,0.00016,21.02825]
[1776778876131,45.91,75875.46,0.05,-0.51414,0.00016,21.0253]
[1776778878104,45.9,75868.71,0.05,-0.51525,0.00016,21.02127]
[1776778880143,45.9,75872.82,0.05,-0.51458,0.00016,21.02374]
[1776778881191,45.9,75866.86,0.05,-0.51556,0.00016,21.02013]
[1776778884112,45.9,75853.68,0.05,-0.51773,0.00016,21.0117]
[1776778885122,45.9,75851.18,0.05,-0.51814,0.00016,21.01003]
[1776778885677,45.9,75851.18,0.05,-0.51814,0.00016,21.01003]
[1776778886191,45.9,75850.06,0.05,-0.51833,0.00016,21.00927]
[1776778890206,45.9,75855.97,0.05,-0.51735,0.00016,21.01321]
[1776778891628,45.9,75859.5,0.05,-0.51678,0.00016,21.01134]
[1776778892700,45.9,75859.5,0.05,-0.51678,0.00016,21.01134]
[1776778893172,45.9,75866.59,0.05,-0.51561,0.00016,21.01581]
[1776778895198,45.89,75868.38,0.05,-0.51532,0.00016,21.0169]
[1776778898222,45.89,75869.64,0.05,-0.51511,0.00016,21.01767]
[1776778898442,45.89,75867.91,0.05,-0.5154,0.00016,21.01661]
[1776778898565,45.89,75867.91,0.05,-0.5154,0.00016,21.01661]
[1776778898713,45.89,75867.91,0.05,-0.5154,0.00016,21.01661]
[1776778898782,45.89,75867.91,0.05,-0.5154,0.00016,21.01661]
[1776778898911,45.89,75867.91,0.05,-0.5154,0.00016,21.01661]
[1776778899000,45.89,75867.91,0.05,-0.5154,0.00016,21.01661]
[1776778899081,45.89,75867.91,0.05,-0.5154,0.00016,21.01661]
[1776778899214,45.89,75871.94,0.05,-0.51473,0.00016,21.01905]
[1776778899303,45.89,75871.94,0.05,-0.51473,0.00016,21.01905]
[1776778900223,45.89,75886.96,0.05,-0.51226,0.00016,21.02763]
[1776778901230,45.89,75897.24,0.05,-0.51056,0.00016,21.03303]
[1776778901411,45.89,75897.24,0.05,-0.51056,0.00016,21.03303]
[1776778902239,45.89,75897.09,0.05,-0.51059,0.00016,21.03296]
[1776778902798,45.89,75897.09,0.05,-0.51059,0.00016,21.03296]
[1776778904361,45.89,75898.77,0.05,-0.51031,0.00016,21.0338]
[1776778904431,45.89,75898.77,0.05,-0.51031,0.00016,21.0338]
[1776778904486,45.89,75898.77,0.05,-0.51031,0.00016,21.0338]
[1776778904569,45.89,75902.54,0.05,-0.50969,0.00016,21.03567]
[1776778906765,45.89,75902.54,0.05,-0.50969,0.00016,21.03567]
[1776778906862,45.89,75913.17,0.05,-0.50794,0.00016,21.04066]
[1776778908162,45.89,75915.9,0.05,-0.50749,0.00016,21.04187]
[1776778909531,45.89,75915.9,0.05,-0.50749,0.00016,21.04187]
[1776778909591,45.88,75918.44,0.05,-0.50707,0.00016,21.04298]
[1776778912258,45.88,75914.75,0.05,-0.50768,0.00016,21.04136]
[1776778912553,45.88,75912.05,0.05,-0.50813,0.00016,21.04015]
[1776778918609,45.87,75912.87,0.05,-0.508,0.00016,21.04051]
[1776778918794,45.87,75899.4,0.05,-0.51022,0.00016,21.0341]
[1776778920177,45.87,75893.68,0.05,-0.51116,0.00016,21.03119]
[1776778921191,45.87,75898.71,0.05,-0.51033,0.00016,21.03376]
[1776778921453,45.87,75906.05,0.05,-0.50912,0.00016,21.03735]
[1776778922630,45.87,75906.05,0.05,-0.50912,0.00016,21.03735]
[1776778922712,45.87,75906.05,0.05,-0.50912,0.00016,21.03735]
[1776778922735,45.87,75912.53,0.05,-0.50806,0.00016,21.04036]
[1776778923580,45.87,75912.53,0.05,-0.50806,0.00016,21.04036]
[1776778923666,45.87,75912.53,0.05,-0.50806,0.00016,21.04036]
[1776778923991,45.87,75920.75,0.05,-0.5067,0.00016,21.04396]
[1776778925021,45.86,75930.27,0.05,-0.50513,0.00016,21.04782]
[1776778926959,45.86,75937.03,0.05,-0.50402,0.00016,21.05037]
[1776778929135,45.86,75934.48,0.05,-0.50444,0.00016,21.04943]
[1776778929197,45.86,75932.95,0.05,-0.50469,0.00016,21.04885]
[1776778934593,45.86,75931.91,0.05,-0.50487,0.00016,21.04846]
[1776778935091,45.86,75923.86,0.05,-0.50619,0.00016,21.04525]
[1776778937969,45.85,75929.6,0.05,-0.50525,0.00016,21.04756]
[1776778939524,45.85,75937.83,0.05,-0.50389,0.00016,21.05066]
[1776778941480,45.85,75941.78,0.05,-0.50324,0.00016,21.05206]
[1776778941596,45.85,75941.78,0.05,-0.50324,0.00016,21.05206]
[1776778941679,45.85,75941.78,0.05,-0.50324,0.00016,21.05206]
[1776778941685,45.85,75941.78,0.05,-0.50324,0.00016,21.05206]
[1776778941828,45.85,75941.78,0.05,-0.50324,0.00016,21.05206]
[1776778941976,45.85,75941.78,0.05,-0.50324,0.00016,21.05206]
[1776778942012,45.85,75941.78,0.05,-0.50324,0.00016,21.05206]
[1776778942146,45.85,75941.78,0.05,-0.50324,0.00016,21.05206]
[1776778942170,45.85,75941.78,0.05,-0.50324,0.00016,21.05206]
[1776778942204,45.85,75950.85,0.05,-0.50175,0.00016,21.05507]
[1776778942983,45.85,75965.36,0.05,-0.49935,0.00016,21.05927]
[1776778944918,45.85,75965.36,0.05,-0.49935,0.00016,21.05927]
[1776778945014,45.85,75968.38,0.05,-0.49886,0.00016,21.06004]
[1776778948270,45.85,75972.81,0.05,-0.49813,0.00016,21.06113]
[1776778948638,45.85,75972.81,0.05,-0.49813,0.00016,21.06113]
[1776778948703,45.85,75984.89,0.05,-0.49613,0.00016,21.06372]
[1776778949596,45.85,75984.89,0.05,-0.49613,0.00016,21.06372]
[1776778950602,45.85,75990.32,0.05,-0.49524,0.00016,21.06471]
[1776778953095,45.85,75992.02,0.05,-0.49496,0.00016,21.06085]
[1776778953151,45.85,75992.02,0.05,-0.49496,0.00016,21.06085]
[1776778953219,45.84,75992.46,0.05,-0.49489,0.00016,21.06093]
[1776778953327,45.84,75992.46,0.05,-0.49489,0.00016,21.06093]
[1776778953360,45.84,75992.46,0.05,-0.49489,0.00016,21.06093]
[1776778954852,45.84,75992.46,0.05,-0.49489,0.00016,21.06093]
[1776778955232,45.84,75986.76,0.05,-0.49583,0.00016,21.05992]
[1776778955453,45.84,75986.76,0.05,-0.49583,0.00016,21.05992]
[1776778956237,45.84,75990.23,0.05,-0.49526,0.00016,21.06055]
[1776778957130,45.84,75990.23,0.05,-0.49526,0.00016,21.06055]
[1776778957161,45.84,75989.2,0.05,-0.49543,0.00016,21.06037]
[1776778959666,45.84,75983.92,0.05,-0.4963,0.00016,21.05938]
[1776778961080,45.84,75983.92,0.05,-0.4963,0.00016,21.05938]
[1776778961175,45.84,75994.14,0.05,-0.49461,0.00016,21.0612]
[1776778961383,45.84,75994.14,0.05,-0.49461,0.00016,21.0612]
[1776778962008,45.84,75994.14,0.05,-0.49461,0.00016,21.0612]
[1776778962075,45.84,76000.35,0.05,-0.49359,0.00016,21.06212]
[1776778964565,45.84,76002.96,0.05,-0.49316,0.00016,21.06247]
[1776778965302,45.83,76006.06,0.05,-0.49265,0.00016,21.06285]
[1776778968903,45.83,76004.83,0.05,-0.49285,0.00016,21.0627]
[1776778968989,45.83,76004.83,0.05,-0.49285,0.00016,21.0627]
[1776778969086,45.83,76010.83,0.05,-0.49186,0.00016,21.06337]
[1776778970752,45.82,76020.04,0.05,-0.49035,0.00016,21.06413]
[1776778972537,45.82,76020.6,0.05,-0.49025,0.00016,21.06417]
[1776778972768,45.82,76018.81,0.05,-0.49055,0.00016,21.06405]
[1776778973386,45.82,76018.81,0.05,-0.49055,0.00016,21.06405]
[1776778973413,45.82,76018.81,0.05,-0.49055,0.00016,21.06405]
[1776778973979,45.82,76031.27,0.05,-0.4885,0.00016,21.06465]
[1776778974624,45.82,76031.27,0.05,-0.4885,0.00016,21.06465]
[1776778975164,45.82,76041.83,0.05,-0.48676,0.00016,21.06473]
[1776778975461,45.82,76041.83,0.05,-0.48676,0.00016,21.06473]
[1776778975786,45.82,76041.83,0.05,-0.48676,0.00016,21.06473]
[1776778976750,45.82,76041.83,0.05,-0.48676,0.00016,21.06473]
[1776778976796,45.82,76047.46,0.05,-0.48583,0.00016,21.0646]
[1776778977403,45.82,76047.46,0.05,-0.48583,0.00016,21.0646]
[1776778978175,45.82,76047.68,0.05,-0.48579,0.00016,21.06459]
[1776778981238,45.82,76045.34,0.05,-0.48618,0.00016,21.06466]
[1776778981255,45.82,76045.34,0.05,-0.48618,0.00016,21.06466]
[1776778981314,45.83,76046.33,0.05,-0.48602,0.00016,21.06464]
[1776778983198,45.82,76034.23,0.05,-0.48801,0.00016,21.06471]
[1776778984329,45.82,76029.48,0.05,-0.48879,0.00016,21.0646]
[1776778986192,45.82,76028.22,0.05,-0.489,0.00016,21.06455]
[1776778987627,45.82,76025.34,0.05,-0.48947,0.00016,21.06443]
[1776778988225,45.81,76022.61,0.05,-0.48992,0.00016,21.06429]
[1776778990329,45.81,76015.05,0.05,-0.49117,0.00016,21.06376]
[1776778991118,45.81,76015.05,0.05,-0.49117,0.00016,21.06376]
[1776778991130,45.81,76015.05,0.05,-0.49117,0.00016,21.06376]
[1776778991322,45.81,76011.74,0.05,-0.49172,0.00016,21.06346]
[1776778993251,45.81,76005.25,0.05,-0.49279,0.00016,21.06276]
[1776778994948,45.8,76006.9,0.05,-0.49251,0.00016,21.06295]
[1776778995204,45.8,76010.28,0.05,-0.49196,0.00016,21.06331]
[1776778996253,45.8,76016.04,0.05,-0.49101,0.00016,21.06384]
[1776778997304,45.8,76022.23,0.05,-0.48999,0.00016,21.06427]
[1776778997399,45.8,76022.23,0.05,-0.48999,0.00016,21.06427]
[1776778998246,45.8,76033.05,0.05,-0.4882,0.00016,21.06469]
[1776778999329,45.8,76041.54,0.05,-0.4868,0.00016,21.06473]
[1776779001244,45.8,76047.82,0.05,-0.48577,0.00016,21.06459]
[1776779004799,45.8,76050.59,0.05,-0.48531,0.00016,21.06448]
[1776779004813,45.8,76050.59,0.05,-0.48531,0.00016,21.06448]
[1776779005264,45.8,76049.96,0.05,-0.48542,0.00016,21.06451]
[1776779008207,45.79,76054.7,0.05,-0.48464,0.00016,21.06427]
[1776779013222,45.79,76055.19,0.05,-0.48455,0.00016,21.06009]
[1776779013353,45.79,76061.57,0.05,-0.4835,0.00016,21.05963]
[1776779013909,45.79,76061.57,0.05,-0.4835,0.00016,21.05963]
[1776779014278,45.79,76061.57,0.05,-0.4835,0.00016,21.05963]
[1776779014327,45.79,76083.24,0.05,-0.47993,0.00016,21.05699]
[1776779014375,45.79,76083.24,0.05,-0.47993,0.00016,21.05699]
[1776779014982,45.79,76083.24,0.05,-0.47993,0.00016,21.05699]
[1776779015195,45.79,76083.24,0.05,-0.47993,0.00016,21.05699]
[1776779015242,45.79,76100.6,0.05,-0.47708,0.00016,21.05365]
[1776779015985,45.79,76100.6,0.05,-0.47708,0.00016,21.05365]
[1776779016296,45.79,76100.6,0.05,-0.47708,0.00016,21.05365]
[1776779016089,45.79,76100.6,0.05,-0.47708,0.00016,21.05365]
[1776779017098,45.79,76106.93,0.05,-0.47604,0.00016,21.05216]
[1776779019109,45.79,76101.49,0.05,-0.47693,0.00016,21.05345]
[1776779019464,45.79,76101.49,0.05,-0.47693,0.00016,21.05345]
[1776779020625,45.79,76103.88,0.05,-0.47654,0.00016,21.05289]
[1776779021684,45.79,76108.27,0.05,-0.47581,0.00016,21.05183]
[1776779021719,45.79,76108.27,0.05,-0.47581,0.00016,21.05183]
[1776779021875,45.79,76108.27,0.05,-0.47581,0.00016,21.05183]
[1776779021893,45.79,76108.27,0.05,-0.47581,0.00016,21.05183]
[1776779021930,45.79,76108.27,0.05,-0.47581,0.00016,21.05183]
[1776779022131,45.79,76114.22,0.05,-0.47484,0.00016,21.05027]
[1776779023138,45.79,76120.8,0.05,-0.47375,0.00016,21.0484]
[1776779023548,45.79,76120.8,0.05,-0.47375,0.00016,21.0484]
[1776779023611,45.79,76120.8,0.05,-0.47375,0.00016,21.0484]
[1776779024145,45.79,76127.76,0.05,-0.47261,0.00016,21.04625]
[1776779025603,45.79,76130.37,0.05,-0.47218,0.00016,21.0454]
[1776779025649,45.79,76130.37,0.05,-0.47218,0.00016,21.0454]
[1776779025659,45.79,76130.37,0.05,-0.47218,0.00016,21.0454]
[1776779026007,45.79,76130.37,0.05,-0.47218,0.00016,21.0454]
[1776779026180,45.79,76135.51,0.05,-0.47134,0.00016,21.04366]
[1776779027181,45.79,76141.11,0.05,-0.47041,0.00016,21.04165]
[1776779028073,45.79,76141.11,0.05,-0.47041,0.00016,21.04165]
[1776779028271,45.79,76139.49,0.05,-0.47068,0.00016,21.04224]
[1776779029803,45.79,76139.76,0.05,-0.47064,0.00016,21.04215]
[1776779029918,45.79,76139.76,0.05,-0.47064,0.00016,21.04215]
[1776779030119,45.79,76139.76,0.05,-0.47064,0.00016,21.04215]
[1776779030265,45.79,76153.62,0.05,-0.46836,0.00016,21.03676]
[1776779030677,45.79,76153.62,0.05,-0.46836,0.00016,21.03676]
[1776779031116,45.79,76153.62,0.05,-0.46836,0.00016,21.03676]
[1776779031296,45.79,76153.62,0.05,-0.46836,0.00016,21.03676]
[1776779031331,45.79,76153.62,0.05,-0.46836,0.00016,21.03676]
[1776779031206,45.79,76153.62,0.05,-0.46836,0.00016,21.03676]
[1776779031690,45.79,76153.62,0.05,-0.46836,0.00016,21.03676]
[1776779031805,45.79,76153.62,0.05,-0.46836,0.00016,21.03676]
[1776779031911,45.79,76153.62,0.05,-0.46836,0.00016,21.03676]
[1776779032213,45.79,76170.08,0.05,-0.46566,0.00016,21.02947]
[1776779032981,45.79,76170.08,0.05,-0.46566,0.00016,21.02947]
[1776779033215,45.79,76181.57,0.05,-0.46377,0.00016,21.02381]
[1776779033703,45.79,76181.57,0.05,-0.46377,0.00016,21.02381]
[1776779033831,45.79,76181.57,0.05,-0.46377,0.00016,21.02381]
[1776779034342,45.79,76181.57,0.05,-0.46377,0.00016,21.02381]
[1776779034329,45.79,76193.58,0.05,-0.46181,0.00016,21.01739]
[1776779035314,45.79,76196.86,0.05,-0.46127,0.00016,21.01555]
[1776779035964,45.79,76196.86,0.05,-0.46127,0.00016,21.01555]
[1776779035987,45.79,76196.86,0.05,-0.46127,0.00016,21.01555]
[1776779036343,45.79,76194.92,0.05,-0.46159,0.00016,21.01665]
[1776779039628,45.79,76197.83,0.05,-0.46111,0.00016,21.01501]
[1776779039906,45.79,76197.83,0.05,-0.46111,0.00016,21.01501]
[1776779039915,45.79,76197.83,0.05,-0.46111,0.00016,21.01501]
[1776779040359,45.79,76193.61,0.05,-0.4618,0.00016,21.01739]
[1776779043363,45.79,76184.61,0.05,-0.46328,0.00016,21.02225]
[1776779045313,45.79,76172.56,0.05,-0.46525,0.00016,21.0283]
[1776779045781,45.79,76172.56,0.05,-0.46525,0.00016,21.0283]
[1776779046063,45.79,76172.56,0.05,-0.46525,0.00016,21.0283]
[1776779046311,45.79,76172.56,0.05,-0.46525,0.00016,21.0283]
[1776779046320,45.79,76156.76,0.05,-0.46785,0.00016,21.03545]
[1776779046489,45.79,76156.76,0.05,-0.46785,0.00016,21.03545]
[1776779047325,45.79,76140.68,0.05,-0.47049,0.00016,21.04182]
[1776779048332,45.79,76136.44,0.05,-0.47118,0.00016,21.04334]
[1776779050304,45.79,76134.12,0.05,-0.47157,0.00016,21.04415]
[1776779050346,45.8,76130.47,0.05,-0.47217,0.00016,21.04538]
[1776779050981,45.8,76130.47,0.05,-0.47217,0.00016,21.04538]
[1776779051358,45.8,76127.96,0.05,-0.47258,0.00016,21.0462]
[1776779052360,45.8,76123.43,0.05,-0.47332,0.00016,21.04762]
[1776779053368,45.78,76116.18,0.05,-0.47451,0.00016,21.04972]
[1776779054297,45.78,76116.18,0.05,-0.47451,0.00016,21.04972]
[1776779054367,45.78,76116.18,0.05,-0.47451,0.00016,21.04972]
[1776779054374,45.78,76112.87,0.05,-0.47506,0.00016,21.05063]
[1776779055230,45.78,76112.87,0.05,-0.47506,0.00016,21.05063]
[1776779055385,45.78,76111.63,0.05,-0.47526,0.00016,21.05095]
[1776779055876,45.78,76111.63,0.05,-0.47526,0.00016,21.05095]
[1776779056171,45.78,76111.63,0.05,-0.47526,0.00016,21.05095]
[1776779056388,45.78,76093.53,0.05,-0.47824,0.00016,21.05513]
[1776779056646,45.78,76093.53,0.05,-0.47824,0.00016,21.05513]
[1776779056914,45.78,76093.53,0.05,-0.47824,0.00016,21.05513]
[1776779056918,45.78,76093.53,0.05,-0.47824,0.00016,21.05513]
[1776779057396,45.78,76097.16,0.05,-0.47764,0.00016,21.05439]
[1776779057951,45.78,76097.16,0.05,-0.47764,0.00016,21.05439]
[1776779058402,45.78,76103.29,0.05,-0.47663,0.00016,21.05302]
[1776779058904,45.78,76103.29,0.05,-0.47663,0.00016,21.05302]
[1776779059410,45.78,76102.6,0.05,-0.47674,0.00016,21.05318]
[1776779060384,45.78,76102.6,0.05,-0.47674,0.00016,21.05318]
[1776779060432,45.78,76090.12,0.05,-0.4788,0.00016,21.05578]
[1776779060858,45.78,76090.12,0.05,-0.4788,0.00016,21.05578]
[1776779060869,45.78,76090.12,0.05,-0.4788,0.00016,21.05578]
[1776779061237,45.78,76090.12,0.05,-0.4788,0.00016,21.05578]
[1776779061449,45.78,76090.12,0.05,-0.4788,0.00016,21.05578]
[1776779061470,45.78,76090.12,0.05,-0.4788,0.00016,21.05578]
[1776779061561,45.78,76090.12,0.05,-0.4788,0.00016,21.05578]
[1776779061647,45.78,76090.12,0.05,-0.4788,0.00016,21.05578]
[1776779061782,45.78,76090.12,0.05,-0.4788,0.00016,21.05578]
[1776779061791,45.78,76090.12,0.05,-0.4788,0.00016,21.05578]
[1776779062452,45.78,76066.78,0.05,-0.48264,0.00016,21.05915]
[1776779062567,45.78,76066.78,0.05,-0.48264,0.00016,21.05915]
[1776779062637,45.78,76066.78,0.05,-0.48264,0.00016,21.05915]
[1776779063450,45.78,76068.07,0.05,-0.48243,0.00016,21.05901]
[1776779064982,45.77,76068.07,0.05,-0.48243,0.00016,21.05901]
[1776779065035,45.77,76068.07,0.05,-0.48243,0.00016,21.05901]
[1776779065457,45.77,76066.2,0.05,-0.48274,0.00016,21.0592]
[1776779067621,45.77,76067.52,0.05,-0.48252,0.00016,21.05907]
[1776779067809,45.77,76059.66,0.05,-0.48382,0.00016,21.05978]
[1776779068554,45.77,76059.66,0.05,-0.48382,0.00016,21.05978]
[1776779068607,45.77,76058.9,0.05,-0.48394,0.00016,21.05984]
[1776779069636,45.77,76058.9,0.05,-0.48394,0.00016,21.05984]
[1776779069707,45.77,76058.9,0.05,-0.48394,0.00016,21.05984]
[1776779070054,45.77,76061.36,0.05,-0.48354,0.00016,21.05965]
[1776779070821,45.77,76061.36,0.05,-0.48354,0.00016,21.05965]
[1776779070926,45.77,76061.36,0.05,-0.48354,0.00016,21.05965]
[1776779070984,45.77,76061.36,0.05,-0.48354,0.00016,21.05965]
[1776779071059,45.77,76065.13,0.05,-0.48291,0.00016,21.05515]
[1776779072532,45.77,76065.13,0.05,-0.48291,0.00016,21.05515]
[1776779072677,45.77,76065.13,0.05,-0.48291,0.00016,21.05515]
[1776779072689,45.77,76065.13,0.05,-0.48291,0.00016,21.05515]
[1776779072703,45.77,76056.01,0.05,-0.48442,0.00016,21.05588]
[1776779074631,45.77,76056.01,0.05,-0.48442,0.00016,21.05588]
[1776779075342,45.77,76064.93,0.05,-0.48295,0.00016,21.05517]
[1776779075617,45.77,76064.93,0.05,-0.48295,0.00016,21.05517]
[1776779076451,45.77,76074.88,0.05,-0.48131,0.00016,21.05404]
[1776779076690,45.77,76074.88,0.05,-0.48131,0.00016,21.05404]
[1776779076704,45.77,76074.88,0.05,-0.48131,0.00016,21.05404]
[1776779077376,45.77,76074.64,0.05,-0.48135,0.00016,21.05407]
[1776779078562,45.76,76079.16,0.05,-0.4806,0.00016,21.05345]
[1776779080134,45.76,76079.16,0.05,-0.4806,0.00016,21.05345]
[1776779080376,45.76,76076.83,0.05,-0.48098,0.00016,21.05378]
[1776779081436,45.76,76068.36,0.05,-0.48238,0.00016,21.05482]
[1776779083380,45.76,76063.76,0.05,-0.48314,0.00016,21.05528]
[1776779085697,45.76,76064.56,0.05,-0.48301,0.00016,21.05521]
[1776779086403,45.76,76071.58,0.05,-0.48185,0.00016,21.05445]
[1776779087106,45.76,76071.58,0.05,-0.48185,0.00016,21.05445]
[1776779087158,45.76,76071.58,0.05,-0.48185,0.00016,21.05445]
[1776779087449,45.75,76071.55,0.05,-0.48185,0.00016,21.05446]
[1776779088633,45.75,76052.23,0.05,-0.48504,0.00016,21.05609]
[1776779089729,45.75,76052.23,0.05,-0.48504,0.00016,21.05609]
[1776779089882,45.75,76052.23,0.05,-0.48504,0.00016,21.05609]
[1776779090199,45.75,76052.23,0.05,-0.48504,0.00016,21.05609]
[1776779090380,45.75,76044.35,0.05,-0.48634,0.00017,21.05638]
[1776779090731,45.75,76044.35,0.05,-0.48634,0.00017,21.05638]
[1776779090741,45.75,76044.35,0.05,-0.48634,0.00017,21.05638]
[1776779090859,45.75,76044.35,0.05,-0.48634,0.00017,21.05638]
[1776779090958,45.75,76033.97,0.05,-0.48805,0.00017,21.05641]
[1776779092366,45.75,76033.97,0.05,-0.48805,0.00017,21.05641]
[1776779092435,45.75,76033.97,0.05,-0.48805,0.00017,21.05641]
[1776779092445,45.75,76027.3,0.05,-0.48915,0.00017,21.05622]
[1776779094479,45.75,76027.3,0.05,-0.48915,0.00017,21.05622]
[1776779094482,45.75,76031.39,0.05,-0.48848,0.00017,21.05635]
[1776779097067,45.75,76030.57,0.05,-0.48861,0.00017,21.05633]
[1776779097447,45.74,76028.82,0.05,-0.4889,0.00017,21.05628]
[1776779098848,45.74,76027.1,0.05,-0.48919,0.00017,21.05621]
[1776779098859,45.74,76027.1,0.05,-0.48919,0.00017,21.05621]
[1776779098907,45.74,76026.16,0.05,-0.48934,0.00017,21.05617]
[1776779099954,45.74,76026.16,0.05,-0.48934,0.00017,21.05617]
[1776779100483,45.74,76026.85,0.05,-0.48923,0.00017,21.0562]
[1776779101726,45.74,76018.02,0.05,-0.49069,0.00017,21.05569]
[1776779103658,45.73,76017.54,0.05,-0.49077,0.00017,21.05566]
[1776779103874,45.73,76017.54,0.05,-0.49077,0.00017,21.05566]
[1776779104298,45.73,76017.54,0.05,-0.49077,0.00017,21.05566]
[1776779104352,45.73,76017.54,0.05,-0.49077,0.00017,21.05566]
[1776779104405,45.73,76017.54,0.05,-0.49077,0.00017,21.05566]
[1776779104438,45.73,76036.04,0.05,-0.48771,0.00017,21.05643]
[1776779104523,45.73,76036.04,0.05,-0.48771,0.00017,21.05643]
[1776779104849,45.73,76036.04,0.05,-0.48771,0.00017,21.05643]
[1776779104954,45.73,76036.04,0.05,-0.48771,0.00017,21.05643]
[1776779105129,45.73,76036.04,0.05,-0.48771,0.00017,21.05643]
[1776779105303,45.73,76036.04,0.05,-0.48771,0.00017,21.05643]
[1776779105377,45.73,76053.38,0.05,-0.48485,0.00017,21.05603]
[1776779105519,45.73,76053.38,0.05,-0.48485,0.00017,21.05603]
[1776779105590,45.73,76053.38,0.05,-0.48485,0.00017,21.05603]
[1776779105721,45.73,76053.38,0.05,-0.48485,0.00017,21.05603]
[1776779105784,45.73,76053.38,0.05,-0.48485,0.00017,21.05603]
[1776779105934,45.73,76053.38,0.05,-0.48485,0.00017,21.05603]
[1776779105964,45.73,76053.38,0.05,-0.48485,0.00017,21.05603]
[1776779106120,45.73,76053.38,0.05,-0.48485,0.00017,21.05603]
[1776779106173,45.73,76053.38,0.05,-0.48485,0.00017,21.05603]
[1776779106326,45.73,76053.38,0.05,-0.48485,0.00017,21.05603]
[1776779106377,45.73,76053.38,0.05,-0.48485,0.00017,21.05603]
[1776779106416,45.73,76053.23,0.05,-0.48487,0.00017,21.05604]
[1776779106518,45.73,76053.23,0.05,-0.48487,0.00017,21.05604]
[1776779106851,45.73,76050.6,0.05,-0.48531,0.00017,21.05617]
[1776779108099,45.73,76059.98,0.05,-0.48376,0.00017,21.0556]
[1776779108931,45.73,76059.98,0.05,-0.48376,0.00017,21.0556]
[1776779109267,45.73,76054.1,0.05,-0.48473,0.00017,21.05599]
[1776779110497,45.73,76061.48,0.05,-0.48351,0.00017,21.05547]
[1776779113357,45.72,76055.66,0.05,-0.48447,0.00017,21.0559]
[1776779114461,45.72,76062.4,0.05,-0.48336,0.00017,21.05539]
[1776779115425,45.72,76062.4,0.05,-0.48336,0.00017,21.05539]
[1776779115597,45.72,76061.18,0.05,-0.48356,0.00017,21.0555]
[1776779115744,45.72,76061.18,0.05,-0.48356,0.00017,21.0555]
[1776779115868,45.72,76061.18,0.05,-0.48356,0.00017,21.0555]
[1776779115995,45.72,76061.18,0.05,-0.48356,0.00017,21.0555]
[1776779116052,45.72,76061.18,0.05,-0.48356,0.00017,21.0555]
[1776779116338,45.72,76049.19,0.05,-0.48554,0.00017,21.05623]
[1776779117174,45.72,76044.5,0.05,-0.48631,0.00017,21.05637]
[1776779118155,45.72,76044.5,0.05,-0.48631,0.00017,21.05637]
[1776779118169,45.72,76044.5,0.05,-0.48631,0.00017,21.05637]
[1776779118491,45.72,76045.57,0.05,-0.48614,0.00017,21.05635]
[1776779119053,45.72,76045.57,0.05,-0.48614,0.00017,21.05635]
[1776779119448,45.72,76047.74,0.05,-0.48578,0.00017,21.05628]
[1776779120320,45.72,76047.74,0.05,-0.48578,0.00017,21.05628]
[1776779120407,45.72,76042.42,0.05,-0.48666,0.00017,21.05641]
[1776779121060,45.72,76042.42,0.05,-0.48666,0.00017,21.05641]
[1776779121091,45.72,76042.42,0.05,-0.48666,0.00017,21.05641]
[1776779122436,45.72,76027.46,0.05,-0.48913,0.00017,21.05623]
[1776779123154,45.72,76027.46,0.05,-0.48913,0.00017,21.05623]
[1776779123271,45.72,76027.46,0.05,-0.48913,0.00017,21.05623]
[1776779123325,45.72,76027.46,0.05,-0.48913,0.00017,21.05623]
[1776779123372,45.72,76023.23,0.05,-0.48983,0.00017,21.05603]
[1776779123889,45.72,76023.23,0.05,-0.48983,0.00017,21.05603]
[1776779123961,45.72,76023.23,0.05,-0.48983,0.00017,21.05603]
[1776779124248,45.72,76011.29,0.05,-0.4918,0.00017,21.05512]
[1776779124817,45.72,76011.29,0.05,-0.4918,0.00017,21.05512]
[1776779124831,45.72,76011.29,0.05,-0.4918,0.00017,21.05512]
[1776779124902,45.72,76011.29,0.05,-0.4918,0.00017,21.05512]
[1776779125013,45.72,76011.29,0.05,-0.4918,0.00017,21.05512]
[1776779125290,45.72,76011.29,0.05,-0.4918,0.00017,21.05512]
[1776779125379,45.72,76011.29,0.05,-0.4918,0.00017,21.05512]
[1776779125470,45.72,76011.29,0.05,-0.4918,0.00017,21.05512]
[1776779125493,45.71,76000.45,0.05,-0.49359,0.00017,21.05385]
[1776779125609,45.71,76000.45,0.05,-0.49359,0.00017,21.05385]
[1776779125794,45.71,76000.45,0.05,-0.49359,0.00017,21.05385]
[1776779125847,45.71,76000.45,0.05,-0.49359,0.00017,21.05385]
[1776779126516,45.71,75988.19,0.05,-0.49562,0.00017,21.0519]
[1776779127011,45.71,75988.19,0.05,-0.49562,0.00017,21.0519]
[1776779127040,45.71,75982.93,0.05,-0.49649,0.00017,21.0509]
[1776779128339,45.71,75982.93,0.05,-0.49649,0.00017,21.0509]
[1776779128350,45.71,75982.93,0.05,-0.49649,0.00017,21.0509]
[1776779128418,45.71,75980.42,0.05,-0.49691,0.00017,21.05038]
[1776779131194,45.71,75977.27,0.05,-0.49743,0.00017,21.04971]
[1776779131518,45.71,75967.93,0.05,-0.49897,0.00017,21.04333]
[1776779131982,45.71,75967.93,0.05,-0.49897,0.00017,21.04333]
[1776779131994,45.71,75967.93,0.05,-0.49897,0.00017,21.04333]
[1776779132039,45.71,75956.55,0.05,-0.50086,0.00017,21.0402]
[1776779132972,45.71,75956.55,0.05,-0.50086,0.00017,21.0402]
[1776779138007,45.71,75953.92,0.05,-0.50129,0.00017,21.03941]
[1776779139014,45.7,75947.14,0.05,-0.50242,0.00017,21.03726]
[1776779141533,45.7,75954.52,0.05,-0.50119,0.00017,21.03959]
[1776779142545,45.7,75954.52,0.05,-0.50119,0.00017,21.03959]
[1776779142617,45.7,75954.52,0.05,-0.50119,0.00017,21.03959]
[1776779147279,45.7,75958.1,0.05,-0.5006,0.00017,21.04066]
[1776779147381,45.7,75960.22,0.05,-0.50025,0.00017,21.04126]
[1776779147892,45.7,75960.22,0.05,-0.50025,0.00017,21.04126]
[1776779148343,45.7,75959.6,0.05,-0.50036,0.00017,21.04109]
[1776779148972,45.7,75959.6,0.05,-0.50036,0.00017,21.04109]
[1776779149268,45.7,75959.6,0.05,-0.50036,0.00017,21.04109]
[1776779149280,45.7,75959.6,0.05,-0.50036,0.00017,21.04109]
[1776779149425,45.7,75959.6,0.05,-0.50036,0.00017,21.04109]
[1776779149550,45.7,75935.41,0.05,-0.50436,0.00017,21.03314]
[1776779149854,45.7,75935.41,0.05,-0.50436,0.00017,21.03314]
[1776779150437,45.7,75903.63,0.05,-0.50962,0.00017,21.01948]
[1776779151101,45.7,75903.63,0.05,-0.50962,0.00017,21.01947]
[1776779152110,45.7,75896.74,0.05,-0.51076,0.00017,21.01603]
[1776779152811,45.7,75896.74,0.05,-0.51076,0.00017,21.01603]
[1776779153156,45.7,75901.24,0.05,-0.51002,0.00017,21.0183]
[1776779155197,45.7,75901.24,0.05,-0.51002,0.00017,21.0183]
[1776779155236,45.7,75901.24,0.05,-0.51002,0.00017,21.0183]
[1776779157058,45.7,75902.35,0.05,-0.50984,0.00017,21.01885]
[1776779157078,45.7,75902.35,0.05,-0.50984,0.00017,21.01885]
[1776779157141,45.7,75902.35,0.05,-0.50984,0.00017,21.01885]
[1776779158728,45.69,75903.0,0.05,-0.50973,0.00017,21.01916]
[1776779158921,45.69,75903.0,0.05,-0.50973,0.00017,21.01916]
[1776779158959,45.69,75903.0,0.05,-0.50973,0.00017,21.01916]
[1776779160602,45.69,75898.32,0.05,-0.51051,0.00017,21.01683]
[1776779163189,45.69,75891.72,0.05,-0.5116,0.00017,21.0134]
[1776779163940,45.69,75891.72,0.05,-0.5116,0.00017,21.0134]
[1776779164196,45.69,75891.99,0.05,-0.51156,0.00017,21.01355]
[1776779166502,45.68,75891.26,0.05,-0.51168,0.00017,21.01316]
[1776779166558,45.68,75891.26,0.05,-0.51168,0.00017,21.01316]
[1776779166541,45.68,75884.7,0.05,-0.51277,0.00017,21.00958]
[1776779167325,45.68,75878.67,0.05,-0.51377,0.00017,21.00616]
[1776779169231,45.68,75884.06,0.05,-0.51287,0.00017,21.00923]
[1776779169786,45.68,75884.06,0.05,-0.51287,0.00017,21.00923]
[1776779170438,45.68,75886.1,0.05,-0.51254,0.00017,21.01036]
[1776779176447,45.68,75886.01,0.05,-0.51255,0.00017,21.01031]
[1776779176548,45.67,75879.56,0.05,-0.51362,0.00017,21.00667]
[1776779182072,45.67,75878.55,0.05,-0.51379,0.00017,21.00608]
[1776779182086,45.67,75878.55,0.05,-0.51379,0.00017,21.00608]
[1776779182156,45.67,75878.55,0.05,-0.51379,0.00017,21.00608]
[1776779182323,45.67,75877.54,0.05,-0.51396,0.00017,21.00549]
[1776779187359,45.66,75875.81,0.05,-0.51425,0.00017,21.00448]
[1776779191386,45.66,75880.95,0.05,-0.51341,0.00017,21.0033]
[1776779192389,45.66,75880.95,0.05,-0.51341,0.00017,21.0033]
[1776779192404,45.66,75875.78,0.05,-0.51426,0.00017,21.0003]
[1776779197431,45.65,75874.94,0.05,-0.51441,0.00017,20.9998]
[1776779197908,45.65,75874.94,0.05,-0.51441,0.00017,20.9998]
[1776779198063,45.65,75874.94,0.05,-0.51441,0.00017,20.9998]
[1776779198144,45.65,75874.94,0.05,-0.51441,0.00017,20.9998]
[1776779198577,45.65,75892.01,0.05,-0.51158,0.00017,21.00938]
[1776779198678,45.65,75892.01,0.05,-0.51158,0.00017,21.00938]
[1776779198790,45.65,75892.01,0.05,-0.51158,0.00017,21.00938]
[1776779199506,45.65,75902.11,0.05,-0.5099,0.00017,21.01455]
[1776779200449,45.65,75902.11,0.05,-0.5099,0.00017,21.01455]
[1776779201456,45.65,75909.66,0.05,-0.50865,0.00017,21.01817]
[1776779201973,45.65,75909.66,0.05,-0.50865,0.00017,21.01817]
[1776779202025,45.65,75909.66,0.05,-0.50865,0.00017,21.01817]
[1776779203470,45.65,75916.42,0.05,-0.50753,0.00017,21.02124]
[1776779203656,45.65,75916.42,0.05,-0.50753,0.00017,21.02124]
[1776779203715,45.65,75916.42,0.05,-0.50753,0.00017,21.02124]
[1776779204479,45.65,75920.57,0.05,-0.50684,0.00017,21.02304]
[1776779206115,45.65,75920.15,0.05,-0.50691,0.00017,21.02286]
[1776779206164,45.65,75920.15,0.05,-0.50691,0.00017,21.02286]
[1776779206494,45.65,75920.02,0.05,-0.50693,0.00017,21.02281]
[1776779206899,45.65,75920.02,0.05,-0.50693,0.00017,21.02281]
[1776779207602,45.65,75915.75,0.05,-0.50764,0.00017,21.02094]
[1776779210004,45.64,75917.63,0.05,-0.50733,0.00017,21.02177]
[1776779210590,45.64,75927.78,0.05,-0.50565,0.00017,21.02602]
[1776779211147,45.64,75927.78,0.05,-0.50565,0.00017,21.02602]
[1776779211319,45.64,75927.78,0.05,-0.50565,0.00017,21.02602]
[1776779211346,45.64,75927.78,0.05,-0.50565,0.00017,21.02602]
[1776779211370,45.64,75927.78,0.05,-0.50565,0.00017,21.02602]
[1776779211475,45.64,75927.78,0.05,-0.50565,0.00017,21.02602]
[1776779211531,45.64,75927.78,0.05,-0.50565,0.00017,21.02602]
[1776779211575,45.64,75929.84,0.05,-0.50531,0.00017,21.02684]
[1776779211665,45.64,75929.84,0.05,-0.50531,0.00017,21.02684]
[1776779211740,45.64,75929.84,0.05,-0.50531,0.00017,21.02684]
[1776779211816,45.64,75929.84,0.05,-0.50531,0.00017,21.02684]
[1776779211943,45.64,75929.84,0.05,-0.50531,0.00017,21.02684]
[1776779211967,45.64,75929.84,0.05,-0.50531,0.00017,21.02684]
[1776779212306,45.64,75929.84,0.05,-0.50531,0.00017,21.02684]
[1776779212540,45.64,75929.84,0.05,-0.50531,0.00017,21.02684]
[1776779213557,45.64,75921.61,0.05,-0.50667,0.00017,21.02348]
[1776779213623,45.64,75921.61,0.05,-0.50667,0.00017,21.02348]
[1776779214623,45.64,75915.38,0.05,-0.50771,0.00017,21.02077]
[1776779218064,45.64,75912.62,0.05,-0.50816,0.00017,21.01953]
[1776779218076,45.64,75912.62,0.05,-0.50816,0.00017,21.01953]
[1776779218078,45.64,75912.62,0.05,-0.50816,0.00017,21.01953]
[1776779218141,45.64,75912.62,0.05,-0.50816,0.00017,21.01953]
[1776779218638,45.64,75912.57,0.05,-0.50817,0.00017,21.01951]
[1776779220259,45.64,75911.42,0.05,-0.50836,0.00017,21.01898]
[1776779220577,45.64,75911.42,0.05,-0.50836,0.00017,21.01898]
[1776779220686,45.64,75909.81,0.05,-0.50863,0.00017,21.01823]
[1776779221659,45.64,75896.51,0.05,-0.51084,0.00017,21.01171]
[1776779222669,45.64,75889.64,0.05,-0.51198,0.00017,21.00809]
[1776779223932,45.63,75886.11,0.05,-0.51256,0.00017,21.00617]
[1776779223953,45.63,75886.11,0.05,-0.51256,0.00017,21.00617]
[1776779224036,45.63,75886.11,0.05,-0.51256,0.00017,21.00617]
[1776779224274,45.63,75886.11,0.05,-0.51256,0.00017,21.00617]
[1776779224680,45.63,75885.6,0.05,-0.51265,0.00017,21.00588]
[1776779225723,45.63,75889.17,0.05,-0.51206,0.00017,21.00784]
[1776779225786,45.63,75889.17,0.05,-0.51206,0.00017,21.00784]
[1776779226359,45.63,75889.17,0.05,-0.51206,0.00017,21.00784]
[1776779226460,45.63,75890.05,0.05,-0.51191,0.00017,21.00831]
[1776779228049,45.63,75890.84,0.05,-0.51178,0.00017,21.00873]
[1776779228081,45.63,75890.84,0.05,-0.51178,0.00017,21.00873]
[1776779228124,45.63,75893.32,0.05,-0.51137,0.00017,21.01005]
[1776779232597,45.63,75896.93,0.05,-0.51077,0.00017,21.01192]
[1776779232668,45.63,75896.93,0.05,-0.51077,0.00017,21.01192]
[1776779232886,45.63,75897.09,0.05,-0.51075,0.00017,21.01201]
[1776779233450,45.63,75897.09,0.05,-0.51075,0.00017,21.01201]
[1776779233525,45.63,75897.09,0.05,-0.51075,0.00017,21.01201]
[1776779233626,45.63,75898.57,0.05,-0.5105,0.00017,21.01276]
[1776779233726,45.63,75898.57,0.05,-0.5105,0.00017,21.01276]
[1776779233732,45.63,75898.57,0.05,-0.5105,0.00017,21.01276]
[1776779233856,45.63,75898.57,0.05,-0.5105,0.00017,21.01276]
[1776779234039,45.63,75898.57,0.05,-0.5105,0.00017,21.01276]
[1776779234134,45.63,75898.57,0.05,-0.5105,0.00017,21.01276]
[1776779234246,45.63,75898.57,0.05,-0.5105,0.00017,21.01276]
[1776779234281,45.63,75898.57,0.05,-0.5105,0.00017,21.01276]
[1776779234448,45.63,75898.57,0.05,-0.5105,0.00017,21.01276]
[1776779234493,45.63,75898.57,0.05,-0.5105,0.00017,21.01276]
[1776779234667,45.63,75898.57,0.05,-0.5105,0.00017,21.01276]
[1776779234594,45.63,75909.32,0.05,-0.50872,0.00017,21.018]
[1776779234721,45.63,75909.32,0.05,-0.50872,0.00017,21.018]
[1776779234934,45.63,75909.32,0.05,-0.50872,0.00017,21.018]
[1776779235488,45.63,75920.82,0.05,-0.50681,0.00017,21.02314]
[1776779237183,45.63,75920.82,0.05,-0.50681,0.00017,21.02314]
[1776779237217,45.63,75941.03,0.05,-0.50346,0.00017,21.03101]
[1776779238019,45.62,75954.73,0.05,-0.50119,0.00017,21.0355]
[1776779238882,45.62,75954.73,0.05,-0.50119,0.00017,21.0355]
[1776779239210,45.62,75961.55,0.05,-0.50006,0.00017,21.03748]
[1776779240447,45.62,75961.55,0.05,-0.50006,0.00017,21.03748]
[1776779240527,45.62,75961.55,0.05,-0.50006,0.00017,21.03748]
[1776779240597,45.62,75954.2,0.05,-0.50128,0.00017,21.03534]
[1776779243612,45.62,75961.1,0.05,-0.50013,0.00017,21.03736]
[1776779244587,45.62,75961.1,0.05,-0.50013,0.00017,21.03736]
[1776779244655,45.62,75961.1,0.05,-0.50013,0.00017,21.03736]
[1776779246624,45.62,75953.51,0.05,-0.50139,0.00017,21.03513]
[1776779248304,45.62,75956.47,0.05,-0.5009,0.00017,21.03602]
[1776779248310,45.62,75956.47,0.05,-0.5009,0.00017,21.03602]
[1776779248347,45.62,75956.47,0.05,-0.5009,0.00017,21.03602]
[1776779248362,45.62,75956.47,0.05,-0.5009,0.00017,21.03602]
[1776779248683,45.61,75961.44,0.05,-0.50008,0.00017,21.03745]
[1776779250321,45.61,75961.44,0.05,-0.50008,0.00017,21.03745]
[1776779250334,45.61,75961.44,0.05,-0.50008,0.00017,21.03745]
[1776779250624,45.61,75952.98,0.05,-0.50148,0.00017,21.03497]
[1776779252310,45.61,75951.99,0.05,-0.50165,0.00017,21.0305]
[1776779252322,45.61,75951.99,0.05,-0.50165,0.00017,21.0305]
[1776779252377,45.61,75953.23,0.05,-0.50144,0.00017,21.03089]
[1776779254119,45.61,75953.23,0.05,-0.50144,0.00017,21.03089]
[1776779254180,45.61,75952.34,0.05,-0.50159,0.00017,21.03061]
[1776779255068,45.61,75952.34,0.05,-0.50159,0.00017,21.03061]
[1776779255111,45.61,75952.34,0.05,-0.50159,0.00017,21.03061]
[1776779255235,45.61,75957.11,0.05,-0.5008,0.00017,21.03206]
[1776779256696,45.61,75957.11,0.05,-0.5008,0.00017,21.03206]
[1776779257495,45.61,75960.97,0.05,-0.50016,0.00017,21.03317]
[1776779260453,45.6,75968.49,0.05,-0.49891,0.00017,21.03517]
[1776779261261,45.6,75968.49,0.05,-0.49891,0.00017,21.03517]
[1776779261523,45.6,75967.37,0.05,-0.4991,0.00017,21.03489]
[1776779262496,45.6,75973.06,0.05,-0.49816,0.00017,21.03629]
[1776779264706,45.6,75963.3,0.05,-0.49978,0.00017,21.03381]
[1776779265986,45.6,75959.78,0.05,-0.50036,0.00017,21.03283]
[1776779268573,45.6,75961.37,0.05,-0.5001,0.00017,21.03328]
[1776779268646,45.6,75961.37,0.05,-0.5001,0.00017,21.03328]
[1776779268674,45.59,75966.22,0.05,-0.49929,0.00017,21.03459]
[1776779271593,45.59,75973.32,0.05,-0.49811,0.00017,21.03636]
[1776779276203,45.58,75971.83,0.05,-0.49836,0.00017,21.036]
[1776779276674,45.58,75960.22,0.05,-0.50029,0.00017,21.03296]
[1776779277704,45.58,75952.81,0.05,-0.50152,0.00017,21.03076]
[1776779280993,45.58,75951.61,0.05,-0.50172,0.00017,21.03038]
[1776779281636,45.58,75956.71,0.05,-0.50088,0.00017,21.03194]
[1776779282623,45.58,75956.71,0.05,-0.50088,0.00017,21.03194]
[1776779282727,45.58,75956.71,0.05,-0.50088,0.00017,21.03194]
[1776779285041,45.57,75953.46,0.05,-0.50142,0.00017,21.03096]
[1776779285118,45.57,75945.23,0.05,-0.50278,0.00017,21.0283]
[1776779287129,45.57,75941.01,0.05,-0.50348,0.00017,21.02684]
[1776779288297,45.57,75941.01,0.05,-0.50348,0.00017,21.02684]
[1776779288534,45.57,75941.01,0.05,-0.50348,0.00017,21.02684]
[1776779288648,45.57,75941.01,0.05,-0.50348,0.00017,21.02684]
[1776779288749,45.57,75941.84,0.05,-0.50335,0.00017,21.02713]
[1776779289600,45.57,75931.44,0.05,-0.50507,0.00017,21.02329]
[1776779290044,45.57,75931.44,0.05,-0.50507,0.00017,21.02329]
[1776779290149,45.57,75931.44,0.05,-0.50507,0.00017,21.02329]
[1776779290736,45.57,75935.74,0.05,-0.50436,0.00017,21.02493]
[1776779291114,45.57,75935.74,0.05,-0.50436,0.00017,21.02493]
[1776779291161,45.57,75938.79,0.05,-0.50385,0.00017,21.02605]
[1776779292071,45.57,75938.79,0.05,-0.50385,0.00017,21.02605]
[1776779292545,45.57,75938.79,0.05,-0.50385,0.00017,21.02605]
[1776779292596,45.57,75938.79,0.05,-0.50385,0.00017,21.02605]
[1776779292649,45.57,75934.73,0.05,-0.50453,0.00017,21.02455]
[1776779293374,45.57,75921.81,0.05,-0.50667,0.00017,21.01939]
[1776779294178,45.57,75921.81,0.05,-0.50667,0.00017,21.01939]
[1776779296323,45.57,75917.71,0.05,-0.50736,0.00017,21.01762]
[1776779296753,45.57,75918.35,0.05,-0.50725,0.00017,21.0179]
[1776779297164,45.57,75918.35,0.05,-0.50725,0.00017,21.0179]
[1776779297293,45.57,75918.56,0.05,-0.50722,0.00017,21.01799]
[1776779301189,45.56,75916.75,0.05,-0.50752,0.00017,21.01719]
[1776779301283,45.56,75916.75,0.05,-0.50752,0.00017,21.01719]
[1776779301314,45.56,75909.14,0.05,-0.50878,0.00017,21.01373]
[1776779302644,45.56,75909.14,0.05,-0.50878,0.00017,21.01373]
[1776779302694,45.56,75902.24,0.05,-0.50993,0.00017,21.0104]
[1776779303192,45.56,75902.24,0.05,-0.50993,0.00017,21.0104]
[1776779303327,45.56,75902.24,0.05,-0.50993,0.00017,21.0104]
[1776779303411,45.56,75903.05,0.05,-0.50979,0.00017,21.0108]
[1776779305254,45.56,75903.05,0.05,-0.5098,0.00017,21.0108]
[1776779305765,45.56,75915.22,0.05,-0.50777,0.00017,21.01651]
[1776779306239,45.56,75915.22,0.05,-0.50777,0.00017,21.01651]
[1776779306322,45.56,75916.79,0.05,-0.50751,0.00017,21.01721]
[1776779307298,45.56,75916.79,0.05,-0.50751,0.00017,21.01721]
[1776779307348,45.56,75917.05,0.05,-0.50747,0.00017,21.01732]
[1776779308306,45.56,75917.05,0.05,-0.50747,0.00017,21.01732]
[1776779308626,45.56,75917.05,0.05,-0.50747,0.00017,21.01732]
[1776779308691,45.56,75917.05,0.05,-0.50747,0.00017,21.01732]
[1776779308645,45.56,75919.4,0.05,-0.50708,0.00017,21.01835]
[1776779309328,45.56,75919.4,0.05,-0.50708,0.00017,21.01835]
[1776779309736,45.56,75920.12,0.05,-0.50696,0.00017,21.01866]
[1776779313312,45.55,75926.29,0.05,-0.50594,0.00017,21.01709]
[1776779315763,45.55,75921.45,0.05,-0.50675,0.00017,21.01507]
[1776779315827,45.55,75921.45,0.05,-0.50675,0.00017,21.01507]
[1776779315927,45.55,75921.45,0.05,-0.50675,0.00017,21.01507]
[1776779318406,45.55,75922.88,0.05,-0.50651,0.00017,21.01567]
[1776779318591,45.55,75922.88,0.05,-0.50651,0.00017,21.01567]
[1776779319405,45.55,75925.9,0.05,-0.50601,0.00017,21.01692]
[1776779319667,45.55,75937.78,0.05,-0.50403,0.00017,21.02152]
[1776779320498,45.55,75937.78,0.05,-0.50403,0.00017,21.02152]
[1776779320570,45.55,75937.78,0.05,-0.50403,0.00017,21.02152]
[1776779321368,45.55,75940.11,0.05,-0.50365,0.00017,21.02236]
[1776779322674,45.55,75940.11,0.05,-0.50365,0.00017,21.02236]
[1776779322731,45.55,75940.11,0.05,-0.50365,0.00017,21.02236]
[1776779323765,45.54,75931.64,0.05,-0.50506,0.00017,21.01921]
[1776779324302,45.54,75931.64,0.05,-0.50506,0.00017,21.01921]
[1776779324780,45.54,75925.67,0.05,-0.50605,0.00017,21.01683]
[1776779325689,45.54,75925.23,0.05,-0.50612,0.00017,21.01665]
[1776779326873,45.54,75924.53,0.05,-0.50624,0.00017,21.01636]
[1776779326882,45.54,75924.53,0.05,-0.50624,0.00017,21.01636]
[1776779327699,45.54,75922.41,0.05,-0.50659,0.00017,21.01547]
[1776779328362,45.54,75922.41,0.05,-0.50659,0.00017,21.01547]
[1776779328562,45.54,75922.41,0.05,-0.50659,0.00017,21.01547]
[1776779328752,45.54,75901.2,0.05,-0.51012,0.00017,21.00571]
[1776779329637,45.54,75892.88,0.05,-0.5115,0.00017,21.00143]
[1776779330434,45.54,75892.88,0.05,-0.5115,0.00017,21.00143]
[1776779331831,45.54,75894.22,0.05,-0.51128,0.00017,21.00214]
[1776779331838,45.54,75894.22,0.05,-0.51128,0.00017,21.00214]
[1776779331914,45.54,75894.22,0.05,-0.51128,0.00017,21.00214]
[1776779332645,45.54,75894.22,0.05,-0.51128,0.00017,21.00214]
[1776779332705,45.54,75894.22,0.05,-0.51128,0.00017,21.00214]
[1776779333646,45.54,75892.43,0.05,-0.51158,0.00017,21.00119]
[1776779333777,45.54,75888.01,0.05,-0.51231,0.00017,20.99881]
[1776779334779,45.54,75888.01,0.05,-0.51231,0.00017,20.99881]
[1776779334755,45.53,75893.39,0.05,-0.51142,0.00017,21.0017]
[1776779335664,45.53,75895.33,0.05,-0.5111,0.00017,21.00272]
[1776779337608,45.53,75895.85,0.05,-0.51101,0.00017,21.00299]
[1776779337737,45.53,75903.06,0.05,-0.50981,0.00017,21.00663]
[1776779339635,45.53,75903.06,0.05,-0.50981,0.00017,21.00663]
[1776779339656,45.53,75903.06,0.05,-0.50981,0.00017,21.00663]
[1776779339731,45.53,75906.87,0.05,-0.50918,0.00017,21.00848]
[1776779340652,45.53,75906.87,0.05,-0.50918,0.00017,21.00848]
[1776779340757,45.53,75906.87,0.05,-0.50918,0.00017,21.00848]
[1776779341279,45.53,75907.47,0.05,-0.50908,0.00017,21.00876]
[1776779341318,45.53,75907.47,0.05,-0.50908,0.00017,21.00876]
[1776779341380,45.53,75907.47,0.05,-0.50908,0.00017,21.00876]
[1776779341751,45.53,75907.47,0.05,-0.50908,0.00017,21.00876]
[1776779341514,45.51,75907.47,0.05,-0.50909,0.00017,21.00875]
[1776779341842,45.51,75907.47,0.05,-0.50909,0.00017,21.00875]
[1776779341962,45.51,75907.47,0.05,-0.50909,0.00017,21.00875]
[1776779342024,45.51,75907.47,0.05,-0.50909,0.00017,21.00875]
[1776779342158,45.51,75907.47,0.05,-0.50909,0.00017,21.00875]
[1776779342226,45.51,75907.47,0.05,-0.50909,0.00017,21.00875]
[1776779342355,45.51,75907.47,0.05,-0.50909,0.00017,21.00875]
[1776779342407,45.51,75907.47,0.05,-0.50909,0.00017,21.00875]
[1776779342576,45.51,75907.47,0.05,-0.50909,0.00017,21.00875]
[1776779342644,45.51,75907.47,0.05,-0.50909,0.00017,21.00875]
[1776779342799,45.51,75907.47,0.05,-0.50909,0.00017,21.00875]
[1776779342741,45.51,75885.92,0.05,-0.51268,0.00017,20.99763]
[1776779342855,45.51,75885.92,0.05,-0.51268,0.00017,20.99763]
[1776779342864,45.51,75885.92,0.05,-0.51268,0.00017,20.99763]
[1776779342979,45.51,75885.92,0.05,-0.51268,0.00017,20.99763]
[1776779343008,45.51,75885.92,0.05,-0.51268,0.00017,20.99763]
[1776779343524,45.5,75885.92,0.05,-0.51268,0.00017,20.99763]
[1776779345032,45.5,75883.74,0.05,-0.51304,0.00017,20.99641]
[1776779345796,45.5,75884.58,0.05,-0.5129,0.00017,20.99688]
[1776779347177,45.5,75882.34,0.05,-0.51327,0.00017,20.99562]
[1776779347184,45.5,75882.34,0.05,-0.51327,0.00017,20.99562]
[1776779347770,45.5,75888.21,0.05,-0.5123,0.00017,20.99889]
[1776779349306,45.5,75888.63,0.05,-0.51223,0.00017,20.99912]
[1776779349363,45.5,75888.63,0.05,-0.51223,0.00017,20.99912]
[1776779349862,45.5,75889.08,0.05,-0.51215,0.00017,20.99936]
[1776779349865,45.5,75889.08,0.05,-0.51215,0.00017,20.99936]
[1776779349903,45.5,75889.08,0.05,-0.51215,0.00017,20.99936]
[1776779350069,45.5,75889.08,0.05,-0.51215,0.00017,20.99936]
[1776779350165,45.5,75889.08,0.05,-0.51215,0.00017,20.99936]
[1776779350294,45.5,75889.08,0.05,-0.51215,0.00017,20.99936]
[1776779350344,45.5,75889.08,0.05,-0.51215,0.00017,20.99936]
[1776779350498,45.5,75889.08,0.05,-0.51215,0.00017,20.99936]
[1776779350539,45.5,75889.08,0.05,-0.51215,0.00017,20.99936]
[1776779350599,45.5,75892.38,0.05,-0.51161,0.00017,21.00114]
[1776779350890,45.5,75892.38,0.05,-0.51161,0.00017,21.00114]
[1776779351792,45.5,75899.85,0.05,-0.51036,0.00017,21.00501]
[1776779352019,45.5,75899.85,0.05,-0.51036,0.00017,21.00501]
[1776779352122,45.5,75899.85,0.05,-0.51036,0.00017,21.00501]
[1776779352752,45.5,75899.85,0.05,-0.51036,0.00017,21.00501]
[1776779352776,45.5,75899.85,0.05,-0.51036,0.00017,21.00501]
[1776779353492,45.5,75899.85,0.05,-0.51036,0.00017,21.00501]
[1776779353523,45.5,75899.85,0.05,-0.51036,0.00017,21.00501]
[1776779353605,45.5,75899.85,0.05,-0.51036,0.00017,21.00501]
[1776779353795,45.5,75899.85,0.05,-0.51036,0.00017,21.00501]
[1776779353623,45.5,75881.98,0.05,-0.51334,0.00017,20.99541]
[1776779354685,45.5,75881.98,0.05,-0.51334,0.00017,20.99541]
[1776779354749,45.5,75881.98,0.05,-0.51334,0.00017,20.99541]
[1776779354791,45.5,75879.02,0.05,-0.51383,0.00017,20.99371]
[1776779355846,45.49,75879.02,0.05,-0.51383,0.00017,20.9937]
[1776779356616,45.49,75875.84,0.05,-0.51436,0.00017,20.99183]
[1776779357840,45.49,75873.87,0.05,-0.51469,0.00017,20.99066]
[1776779357951,45.49,75873.87,0.05,-0.51469,0.00017,20.99066]
[1776779359334,45.48,75874.83,0.05,-0.51454,0.00017,20.99123]
[1776779359462,45.48,75874.56,0.05,-0.51458,0.00017,20.99106]
[1776779360596,45.48,75874.56,0.05,-0.51458,0.00017,20.99106]
[1776779360749,45.48,75876.66,0.05,-0.51423,0.00017,20.9923]
[1776779363327,45.47,75879.02,0.05,-0.51384,0.00017,20.99368]
[1776779363339,45.47,75879.02,0.05,-0.51384,0.00017,20.99368]
[1776779363407,45.47,75879.02,0.05,-0.51384,0.00017,20.99368]
[1776779363668,45.47,75879.02,0.05,-0.51384,0.00017,20.99368]
[1776779368702,45.46,75876.34,0.05,-0.5143,0.00017,20.9921]
[1776779372741,45.46,75875.03,0.05,-0.51452,0.00017,20.98716]
[1776779372772,45.46,75875.03,0.05,-0.51452,0.00017,20.98716]
[1776779374043,45.45,75873.59,0.05,-0.51476,0.00017,20.98629]
[1776779374743,45.45,75873.95,0.05,-0.51471,0.00017,20.98651]
[1776779379779,45.44,75872.4,0.05,-0.51497,0.00017,20.98556]
[1776779384814,45.44,75876.43,0.05,-0.5143,0.00017,20.98797]
[1776779385821,45.44,75881.67,0.05,-0.51343,0.00017,20.99101]
[1776779386828,45.44,75886.86,0.05,-0.51256,0.00017,20.99393]
[1776779389850,45.44,75880.73,0.05,-0.51359,0.00017,20.99047]
[1776779391251,45.44,75881.69,0.05,-0.51343,0.00017,20.99102]
[1776779391303,45.44,75881.69,0.05,-0.51343,0.00017,20.99102]
[1776779396899,45.43,75887.65,0.05,-0.51243,0.00017,20.99436]
[1776779398074,45.43,75887.65,0.05,-0.51243,0.00017,20.99436]
[1776779398212,45.43,75887.65,0.05,-0.51243,0.00017,20.99436]
[1776779398336,45.43,75887.65,0.05,-0.51243,0.00017,20.99436]
[1776779398360,45.43,75887.65,0.05,-0.51243,0.00017,20.99436]
[1776779398371,45.43,75887.65,0.05,-0.51243,0.00017,20.99436]
[1776779398431,45.43,75887.65,0.05,-0.51243,0.00017,20.99436]
[1776779398461,45.43,75887.65,0.05,-0.51243,0.00017,20.99436]
[1776779398491,45.43,75887.65,0.05,-0.51243,0.00017,20.99436]
[1776779398592,45.43,75889.46,0.05,-0.51213,0.00017,20.99535]
[1776779401306,45.43,75893.12,0.05,-0.51152,0.00017,20.99732]
[1776779401344,45.43,75893.12,0.05,-0.51152,0.00017,20.99732]
[1776779401606,45.43,75893.12,0.05,-0.51152,0.00017,20.99732]
[1776779401688,45.43,75886.11,0.05,-0.51269,0.00017,20.99351]
[1776779402572,45.43,75886.11,0.05,-0.51269,0.00017,20.99351]
[1776779402635,45.43,75886.11,0.05,-0.51269,0.00017,20.99351]
[1776779402860,45.43,75878.18,0.05,-0.51401,0.00017,20.98899]
[1776779403901,45.43,75874.52,0.05,-0.51462,0.00017,20.98683]
[1776779403910,45.43,75874.52,0.05,-0.51462,0.00017,20.98683]
[1776779403914,45.43,75874.52,0.05,-0.51462,0.00017,20.98683]
[1776779404139,45.43,75874.52,0.05,-0.51462,0.00017,20.98683]
[1776779404182,45.43,75874.52,0.05,-0.51462,0.00017,20.98683]
[1776779404838,45.43,75874.14,0.05,-0.51469,0.00017,20.9866]
[1776779405816,45.43,75878.96,0.05,-0.51388,0.00017,20.98945]
[1776779408989,45.43,75884.23,0.05,-0.513,0.00017,20.99246]
[1776779410669,45.43,75877.4,0.05,-0.51414,0.00017,20.98853]
[1776779411451,45.43,75877.4,0.05,-0.51414,0.00017,20.98853]
[1776779411577,45.43,75884.02,0.05,-0.51304,0.00017,20.99234]
[1776779412522,45.43,75884.02,0.05,-0.51304,0.00017,20.99234]
[1776779412562,45.43,75884.02,0.05,-0.51304,0.00017,20.99234]
[1776779412612,45.43,75889.31,0.05,-0.51216,0.00017,20.99527]
[1776779412912,45.43,75889.31,0.05,-0.51216,0.00017,20.99527]
[1776779413119,45.43,75889.31,0.05,-0.51216,0.00017,20.99527]
[1776779415078,45.43,75889.0,0.05,-0.51221,0.00017,20.9951]
[1776779416523,45.43,75887.1,0.05,-0.51253,0.00017,20.99406]
[1776779416857,45.43,75880.29,0.05,-0.51366,0.00017,20.99021]
[1776779417099,45.43,75876.16,0.05,-0.51435,0.00017,20.98779]
[1776779418986,45.43,75875.61,0.05,-0.51444,0.00017,20.98747]
[1776779419074,45.43,75875.61,0.05,-0.51444,0.00017,20.98747]
[1776779427120,45.43,75881.23,0.05,-0.51351,0.00017,20.99075]
[1776779432767,45.42,75878.21,0.05,-0.51402,0.00017,20.98484]
[1776779435143,45.42,75878.16,0.05,-0.51403,0.00017,20.98481]
[1776779435369,45.42,75870.97,0.05,-0.51522,0.00017,20.98051]
[1776779436696,45.42,75870.97,0.05,-0.51522,0.00017,20.98051]
[1776779436844,45.42,75870.97,0.05,-0.51522,0.00017,20.98051]
[1776779436927,45.42,75863.36,0.05,-0.51649,0.00017,20.97575]
[1776779436969,45.42,75863.36,0.05,-0.51649,0.00017,20.97575]
[1776779437145,45.42,75863.36,0.05,-0.51649,0.00017,20.97575]
[1776779437356,45.42,75848.68,0.05,-0.51894,0.00017,20.96597]
[1776779438768,45.42,75848.68,0.05,-0.51894,0.00017,20.96597]
[1776779438913,45.42,75848.68,0.05,-0.51894,0.00017,20.96597]
[1776779438928,45.42,75832.29,0.05,-0.52168,0.00017,20.95411]
[1776779438948,45.42,75832.29,0.05,-0.52168,0.00017,20.95411]
[1776779439120,45.42,75832.29,0.05,-0.52168,0.00017,20.95411]
[1776779439155,45.42,75832.29,0.05,-0.52168,0.00017,20.95411]
[1776779439324,45.42,75832.29,0.05,-0.52168,0.00017,20.95411]
[1776779439447,45.42,75832.29,0.05,-0.52168,0.00017,20.95411]
[1776779439531,45.42,75832.29,0.05,-0.52168,0.00017,20.95411]
[1776779439599,45.42,75832.29,0.05,-0.52168,0.00017,20.95411]
[1776779439723,45.42,75832.29,0.05,-0.52168,0.00017,20.95411]
[1776779439796,45.42,75832.29,0.05,-0.52168,0.00017,20.95411]
[1776779439824,45.42,75827.26,0.05,-0.52252,0.00017,20.95028]
[1776779439944,45.42,75827.26,0.05,-0.52252,0.00017,20.95028]
[1776779439999,45.42,75827.26,0.05,-0.52252,0.00017,20.95028]
[1776779440064,45.42,75827.26,0.05,-0.52252,0.00017,20.95028]
[1776779440706,45.42,75825.12,0.05,-0.52287,0.00017,20.94861]
[1776779446266,45.41,75826.32,0.05,-0.52268,0.00017,20.94953]
[1776779449330,45.41,75825.62,0.05,-0.5228,0.00017,20.94899]
[1776779449485,45.41,75829.78,0.05,-0.5221,0.00017,20.95219]
[1776779450501,45.41,75829.78,0.05,-0.5221,0.00017,20.95219]
[1776779450553,45.41,75829.78,0.05,-0.5221,0.00017,20.95219]
[1776779450621,45.41,75829.78,0.05,-0.5221,0.00017,20.95219]
[1776779450629,45.41,75839.33,0.05,-0.52051,0.00017,20.9593]
[1776779450985,45.41,75839.33,0.05,-0.52051,0.00017,20.9593]
[1776779452927,45.41,75853.19,0.05,-0.5182,0.00017,20.96904]
[1776779453450,45.41,75853.19,0.05,-0.5182,0.00017,20.96904]
[1776779453466,45.41,75853.19,0.05,-0.5182,0.00017,20.96904]
[1776779453554,45.41,75853.19,0.05,-0.5182,0.00017,20.96904]
[1776779453769,45.41,75853.19,0.05,-0.5182,0.00017,20.96904]
[1776779453842,45.41,75853.19,0.05,-0.5182,0.00017,20.96904]
[1776779453939,45.41,75853.19,0.05,-0.5182,0.00017,20.96904]
[1776779453856,45.41,75858.45,0.05,-0.51732,0.00017,20.97254]
[1776779454011,45.41,75858.45,0.05,-0.51732,0.00017,20.97254]
[1776779454120,45.41,75858.45,0.05,-0.51732,0.00017,20.97254]
[1776779454187,45.41,75858.45,0.05,-0.51732,0.00017,20.97254]
[1776779454353,45.41,75858.45,0.05,-0.51732,0.00017,20.97254]
[1776779454424,45.41,75858.45,0.05,-0.51732,0.00017,20.97254]
[1776779454551,45.41,75858.45,0.05,-0.51732,0.00017,20.97254]
[1776779454604,45.41,75858.45,0.05,-0.51732,0.00017,20.97254]
[1776779454736,45.41,75858.45,0.05,-0.51732,0.00017,20.97254]
[1776779454779,45.41,75858.45,0.05,-0.51732,0.00017,20.97254]
[1776779454932,45.41,75858.45,0.05,-0.51732,0.00017,20.97254]
[1776779454835,45.41,75863.76,0.05,-0.51644,0.00017,20.97599]
[1776779454983,45.41,75863.76,0.05,-0.51644,0.00017,20.97599]
[1776779455137,45.41,75863.76,0.05,-0.51644,0.00017,20.97599]
[1776779455165,45.41,75863.76,0.05,-0.51644,0.00017,20.97599]
[1776779455344,45.41,75863.76,0.05,-0.51644,0.00017,20.97599]
[1776779455405,45.41,75863.76,0.05,-0.51644,0.00017,20.97599]
[1776779455548,45.41,75863.76,0.05,-0.51644,0.00017,20.97599]
[1776779455612,45.41,75863.76,0.05,-0.51644,0.00017,20.97599]
[1776779455747,45.41,75863.76,0.05,-0.51644,0.00017,20.97599]
[1776779455790,45.41,75863.76,0.05,-0.51644,0.00017,20.97599]
[1776779455944,45.41,75863.76,0.05,-0.51644,0.00017,20.97599]
[1776779455826,45.41,75867.59,0.05,-0.5158,0.00017,20.9784]
[1776779457630,45.41,75867.59,0.05,-0.5158,0.00017,20.9784]
[1776779457911,45.41,75866.55,0.05,-0.51597,0.00017,20.97775]
[1776779462117,45.41,75866.52,0.05,-0.51597,0.00017,20.97774]
[1776779462935,45.41,75855.97,0.05,-0.51773,0.00017,20.97091]
[1776779463868,45.41,75856.66,0.05,-0.51762,0.00017,20.97137]
[1776779466899,45.41,75863.43,0.05,-0.51649,0.00017,20.97577]
[1776779468462,45.41,75870.92,0.05,-0.51524,0.00017,20.98046]
[1776779471908,45.41,75866.58,0.05,-0.51596,0.00017,20.97777]
[1776779474717,45.41,75865.98,0.05,-0.51606,0.00017,20.9774]
[1776779477722,45.41,75869.1,0.05,-0.51554,0.00017,20.97934]
[1776779478732,45.41,75867.5,0.05,-0.51581,0.00017,20.97835]
[1776779478859,45.41,75854.54,0.05,-0.51797,0.00017,20.96995]
[1776779479764,45.41,75854.54,0.05,-0.51797,0.00017,20.96995]
[1776779479828,45.41,75854.54,0.05,-0.51797,0.00017,20.96995]
[1776779479865,45.41,75846.54,0.05,-0.51931,0.00017,20.96445]
[1776779480960,45.41,75848.06,0.05,-0.51905,0.00017,20.96551]
[1776779481838,45.41,75859.15,0.05,-0.51721,0.00017,20.973]
[1776779483850,45.41,75859.73,0.05,-0.51711,0.00017,20.97338]
[1776779483996,45.41,75859.73,0.05,-0.51711,0.00017,20.97338]
[1776779484926,45.41,75859.73,0.05,-0.51711,0.00017,20.97338]
[1776779486837,45.4,75856.56,0.05,-0.51764,0.00017,20.97129]
[1776779486968,45.4,75838.72,0.05,-0.52062,0.00017,20.95884]
[1776779487863,45.4,75827.53,0.05,-0.52248,0.00017,20.95044]
[1776779489902,45.4,75825.21,0.05,-0.52287,0.00017,20.94864]
[1776779492415,45.4,75824.96,0.05,-0.52292,0.00017,20.94429]
[1776779492598,45.4,75824.96,0.05,-0.52292,0.00017,20.94429]
[1776779494612,45.4,75835.72,0.05,-0.52112,0.00017,20.95247]
[1776779495620,45.4,75843.09,0.05,-0.51989,0.00017,20.95784]
[1776779497633,45.4,75847.18,0.05,-0.51921,0.00017,20.96073]
[1776779502650,45.4,75844.0,0.05,-0.51974,0.00017,20.95848]
[1776779502676,45.4,75828.9,0.05,-0.52226,0.00017,20.94733]
[1776779504256,45.4,75828.9,0.05,-0.52226,0.00017,20.94733]
[1776779504311,45.4,75828.9,0.05,-0.52226,0.00017,20.94733]
[1776779504683,45.4,75818.86,0.05,-0.52394,0.00017,20.93945]
[1776779507704,45.4,75815.9,0.05,-0.52443,0.00017,20.93706]
[1776779512739,45.4,75818.82,0.05,-0.52395,0.00017,20.93942]
[1776779513580,45.4,75818.82,0.05,-0.52395,0.00017,20.93942]
[1776779513611,45.4,75818.82,0.05,-0.52395,0.00017,20.93942]
[1776779513745,45.4,75823.92,0.05,-0.5231,0.00017,20.94347]
[1776779514753,45.4,75830.64,0.05,-0.52197,0.00017,20.94866]
[1776779516772,45.4,75834.24,0.05,-0.52137,0.00017,20.95137]
[1776779521809,45.4,75835.79,0.05,-0.52112,0.00017,20.95251]
[1776779521865,45.4,75827.16,0.05,-0.52256,0.00017,20.94598]
[1776779524828,45.39,75831.77,0.05,-0.52179,0.00017,20.9495]
[1776779525357,45.39,75831.77,0.05,-0.52179,0.00017,20.9495]
[1776779525697,45.39,75831.77,0.05,-0.52179,0.00017,20.9495]
[1776779525835,45.39,75822.01,0.05,-0.52342,0.00017,20.94194]
[1776779526843,45.39,75816.13,0.05,-0.5244,0.00017,20.93723]
[1776779529872,45.39,75811.26,0.05,-0.52522,0.00017,20.9332]
[1776779531503,45.38,75811.26,0.05,-0.52523,0.00017,20.93318]
[1776779531617,45.38,75811.26,0.05,-0.52523,0.00017,20.93318]
[1776779532759,45.38,75810.73,0.05,-0.52532,0.00017,20.93274]
[1776779532845,45.38,75810.73,0.05,-0.52532,0.00017,20.93274]
[1776779533048,45.38,75819.93,0.05,-0.52378,0.00017,20.94026]
[1776779533145,45.38,75819.93,0.05,-0.52378,0.00017,20.94026]
[1776779533300,45.38,75819.93,0.05,-0.52378,0.00017,20.94026]
[1776779533891,45.38,75841.89,0.05,-0.52011,0.00017,20.95694]
[1776779534695,45.38,75841.89,0.05,-0.52011,0.00017,20.95694]
[1776779534898,45.38,75848.56,0.05,-0.519,0.00017,20.96165]
[1776779536912,45.38,75853.41,0.05,-0.51819,0.00017,20.96497]
[1776779539432,45.38,75854.59,0.05,-0.51799,0.00017,20.96577]
[1776779539471,45.38,75854.59,0.05,-0.51799,0.00017,20.96577]
[1776779539497,45.38,75854.59,0.05,-0.51799,0.00017,20.96577]
[1776779539534,45.38,75854.59,0.05,-0.51799,0.00017,20.96577]
[1776779540879,45.38,75853.8,0.05,-0.51812,0.00017,20.96524]
[1776779542036,45.38,75828.11,0.05,-0.52241,0.00017,20.94667]
[1776779542954,45.38,75828.11,0.05,-0.52241,0.00017,20.94667]
[1776779543671,45.38,75828.11,0.05,-0.52241,0.00017,20.94667]
[1776779543962,45.38,75815.17,0.05,-0.52458,0.00017,20.9364]
[1776779544474,45.38,75815.17,0.05,-0.52458,0.00017,20.9364]
[1776779544969,45.37,75810.73,0.05,-0.52532,0.00017,20.93273]
[1776779546500,45.37,75809.04,0.05,-0.52561,0.00017,20.9313]
[1776779546563,45.37,75809.04,0.05,-0.52561,0.00017,20.9313]
[1776779546644,45.37,75809.04,0.05,-0.52561,0.00017,20.9313]
[1776779546982,45.37,75808.98,0.05,-0.52562,0.00017,20.93124]
[1776779552017,45.36,75814.95,0.05,-0.52463,0.00017,20.93202]
[1776779554032,45.36,75810.07,0.05,-0.52545,0.00017,20.92798]
[1776779557497,45.36,75809.19,0.05,-0.5256,0.00017,20.92723]
[1776779557896,45.36,75809.19,0.05,-0.5256,0.00017,20.92723]
[1776779560710,45.36,75805.65,0.05,-0.52619,0.00017,20.92423]
[1776779561081,45.36,75810.26,0.05,-0.52542,0.00017,20.92812]
[1776779561527,45.36,75810.26,0.05,-0.52542,0.00017,20.92812]
[1776779564104,45.35,75814.25,0.05,-0.52475,0.00017,20.93142]
[1776779566697,45.35,75813.46,0.05,-0.52489,0.00017,20.93077]
[1776779566767,45.35,75813.46,0.05,-0.52489,0.00017,20.93077]
[1776779566839,45.35,75813.46,0.05,-0.52489,0.00017,20.93077]
[1776779566893,45.35,75813.46,0.05,-0.52489,0.00017,20.93077]
[1776779566975,45.35,75813.46,0.05,-0.52489,0.00017,20.93077]
[1776779566989,45.35,75813.46,0.05,-0.52489,0.00017,20.93077]
[1776779567073,45.35,75813.46,0.05,-0.52489,0.00017,20.93077]
[1776779567080,45.35,75813.46,0.05,-0.52489,0.00017,20.93077]
[1776779567037,45.35,75817.51,0.05,-0.52421,0.00017,20.93407]
[1776779567313,45.35,75817.51,0.05,-0.52421,0.00017,20.93407]
[1776779567462,45.35,75817.51,0.05,-0.52421,0.00017,20.93407]
[1776779567596,45.35,75817.51,0.05,-0.52421,0.00017,20.93407]
[1776779567786,45.35,75831.55,0.05,-0.52187,0.00017,20.94507]
[1776779568125,45.35,75831.55,0.05,-0.52187,0.00017,20.94507]
[1776779568610,45.35,75831.55,0.05,-0.52187,0.00017,20.94507]
[1776779568701,45.35,75831.55,0.05,-0.52187,0.00017,20.94507]
[1776779568769,45.35,75859.03,0.05,-0.51728,0.00017,20.96451]
[1776779569249,45.35,75859.03,0.05,-0.51728,0.00017,20.96451]
[1776779569658,45.35,75859.03,0.05,-0.51728,0.00017,20.96451]
[1776779569746,45.35,75859.03,0.05,-0.51728,0.00017,20.96451]
[1776779569859,45.35,75859.03,0.05,-0.51728,0.00017,20.96451]
[1776779569913,45.35,75859.03,0.05,-0.51728,0.00017,20.96451]
[1776779570014,45.35,75873.48,0.05,-0.51486,0.00017,20.97362]
[1776779570211,45.35,75873.48,0.05,-0.51486,0.00017,20.97362]
[1776779570300,45.35,75873.48,0.05,-0.51486,0.00017,20.97362]
[1776779570522,45.35,75873.48,0.05,-0.51486,0.00017,20.97362]
[1776779570600,45.35,75873.48,0.05,-0.51486,0.00017,20.97362]
[1776779570733,45.35,75873.48,0.05,-0.51486,0.00017,20.97362]
[1776779570778,45.35,75873.48,0.05,-0.51486,0.00017,20.97362]
[1776779570929,45.35,75873.48,0.05,-0.51486,0.00017,20.97362]
[1776779571018,45.35,75873.48,0.05,-0.51486,0.00017,20.97362]
[1776779571032,45.35,75885.64,0.05,-0.51283,0.00017,20.9807]
[1776779571123,45.35,75885.64,0.05,-0.51283,0.00017,20.9807]
[1776779571197,45.35,75885.64,0.05,-0.51283,0.00017,20.9807]
[1776779571294,45.35,75885.64,0.05,-0.51283,0.00017,20.9807]
[1776779571319,45.35,75885.64,0.05,-0.51283,0.00017,20.9807]
[1776779571507,45.35,75885.64,0.05,-0.51283,0.00017,20.9807]
[1776779571558,45.35,75885.64,0.05,-0.51283,0.00017,20.9807]
[1776779571697,45.35,75885.64,0.05,-0.51283,0.00017,20.9807]
[1776779571737,45.35,75885.64,0.05,-0.51283,0.00017,20.9807]
[1776779571919,45.35,75885.64,0.05,-0.51283,0.00017,20.9807]
[1776779571976,45.35,75885.64,0.05,-0.51283,0.00017,20.9807]
[1776779572021,45.35,75895.94,0.05,-0.51111,0.00017,20.98626]
[1776779572119,45.35,75895.94,0.05,-0.51111,0.00017,20.98626]
[1776779572182,45.35,75895.94,0.05,-0.51111,0.00017,20.98626]
[1776779572345,45.35,75895.94,0.05,-0.51111,0.00017,20.98626]
[1776779572392,45.35,75895.94,0.05,-0.51111,0.00017,20.98626]
[1776779572544,45.35,75895.94,0.05,-0.51111,0.00017,20.98626]
[1776779572646,45.35,75896.44,0.05,-0.51103,0.00017,20.98652]
[1776779574758,45.35,75896.44,0.05,-0.51103,0.00017,20.98652]
[1776779575038,45.35,75896.44,0.05,-0.51103,0.00017,20.98652]
[1776779575089,45.34,75894.39,0.05,-0.51137,0.00017,20.98545]
[1776779575240,45.34,75894.39,0.05,-0.51137,0.00017,20.98545]
[1776779575273,45.34,75894.39,0.05,-0.51137,0.00017,20.98545]
[1776779576822,45.34,75889.41,0.05,-0.5122,0.00017,20.98277]
[1776779579221,45.34,75883.38,0.05,-0.51321,0.00017,20.97942]
[1776779583184,45.34,75881.68,0.05,-0.5135,0.00017,20.97844]
[1776779583388,45.34,75881.68,0.05,-0.5135,0.00017,20.97844]
[1776779583446,45.34,75881.68,0.05,-0.5135,0.00017,20.97844]
[1776779583979,45.34,75877.86,0.05,-0.51414,0.00017,20.97622]
[1776779585871,45.34,75877.86,0.05,-0.51414,0.00017,20.97622]
[1776779586037,45.34,75860.39,0.05,-0.51706,0.00017,20.96539]
[1776779586773,45.34,75860.39,0.05,-0.51706,0.00017,20.96539]
[1776779587073,45.34,75859.26,0.05,-0.51725,0.00017,20.96465]
[1776779588011,45.34,75863.5,0.05,-0.51654,0.00017,20.9674]
[1776779588879,45.34,75863.5,0.05,-0.51654,0.00017,20.9674]
[1776779588977,45.34,75862.01,0.05,-0.51679,0.00017,20.96644]
[1776779592681,45.34,75876.05,0.05,-0.51444,0.00017,20.97515]
[1776779596116,45.33,75877.14,0.05,-0.51426,0.00017,20.97579]
[1776779596225,45.33,75877.14,0.05,-0.51426,0.00017,20.97579]
[1776779596462,45.33,75877.14,0.05,-0.51426,0.00017,20.97579]
[1776779596551,45.33,75877.14,0.05,-0.51426,0.00017,20.97579]
[1776779596734,45.33,75877.14,0.05,-0.51426,0.00017,20.97579]
[1776779596892,45.33,75877.14,0.05,-0.51426,0.00017,20.97579]
[1776779596939,45.33,75881.01,0.05,-0.51361,0.00017,20.97805]
[1776779597171,45.33,75881.01,0.05,-0.51361,0.00017,20.97805]
[1776779597299,45.33,75881.01,0.05,-0.51361,0.00017,20.97805]
[1776779597328,45.33,75881.01,0.05,-0.51361,0.00017,20.97805]
[1776779597420,45.33,75881.01,0.05,-0.51361,0.00017,20.97805]
[1776779597532,45.33,75881.01,0.05,-0.51361,0.00017,20.97805]
[1776779597572,45.33,75881.01,0.05,-0.51361,0.00017,20.97805]
[1776779597733,45.33,75881.01,0.05,-0.51361,0.00017,20.97805]
[1776779597778,45.33,75881.01,0.05,-0.51361,0.00017,20.97805]
[1776779597943,45.33,75881.01,0.05,-0.51361,0.00017,20.97805]
[1776779597986,45.33,75881.01,0.05,-0.51361,0.00017,20.97805]
[1776779598087,45.33,75884.93,0.05,-0.51296,0.00017,20.98028]
[1776779598134,45.33,75884.93,0.05,-0.51296,0.00017,20.98028]
[1776779598680,45.33,75884.93,0.05,-0.51296,0.00017,20.98028]
[1776779598721,45.33,75884.93,0.05,-0.51296,0.00017,20.98028]
[1776779598864,45.33,75889.78,0.05,-0.51215,0.00017,20.98297]
[1776779600382,45.33,75889.78,0.05,-0.51215,0.00017,20.98297]
[1776779600389,45.33,75889.78,0.05,-0.51215,0.00017,20.98297]
[1776779600439,45.33,75889.78,0.05,-0.51215,0.00017,20.98297]
[1776779600461,45.33,75889.78,0.05,-0.51215,0.00017,20.98297]
[1776779600588,45.33,75889.78,0.05,-0.51215,0.00017,20.98297]
[1776779600645,45.33,75889.78,0.05,-0.51215,0.00017,20.98297]
[1776779600712,45.33,75889.78,0.05,-0.51215,0.00017,20.98297]
[1776779600895,45.33,75889.78,0.05,-0.51215,0.00017,20.98297]
[1776779600954,45.33,75889.78,0.05,-0.51215,0.00017,20.98297]
[1776779601096,45.33,75889.78,0.05,-0.51215,0.00017,20.98297]
[1776779601055,45.33,75886.67,0.05,-0.51267,0.00017,20.98125]
[1776779601320,45.33,75886.67,0.05,-0.51267,0.00017,20.98125]
[1776779601421,45.33,75886.87,0.05,-0.51264,0.00017,20.98137]
[1776779604060,45.33,75886.87,0.05,-0.51264,0.00017,20.98136]
[1776779604126,45.33,75886.87,0.05,-0.51264,0.00017,20.98136]
[1776779604648,45.33,75889.4,0.05,-0.51221,0.00017,20.98276]
[1776779604689,45.33,75910.02,0.05,-0.50877,0.00017,20.99323]
[1776779605937,45.33,75910.02,0.05,-0.50877,0.00017,20.99323]
[1776779605953,45.33,75910.02,0.05,-0.50877,0.00017,20.99323]
[1776779606038,45.33,75910.02,0.05,-0.50877,0.00017,20.99323]
[1776779606123,45.33,75916.2,0.05,-0.50773,0.00017,20.99606]
[1776779606177,45.33,75916.2,0.05,-0.50773,0.00017,20.99606]
[1776779606262,45.33,75916.2,0.05,-0.50773,0.00017,20.99606]
[1776779606423,45.33,75916.2,0.05,-0.50773,0.00017,20.99606]
[1776779607205,45.33,75917.63,0.05,-0.50749,0.00017,20.9967]
[1776779608729,45.33,75915.46,0.05,-0.50786,0.00017,20.99573]
[1776779608822,45.33,75915.94,0.05,-0.50778,0.00017,20.99595]
[1776779612596,45.33,75915.99,0.05,-0.50777,0.00017,20.99181]
[1776779617158,45.33,75915.74,0.05,-0.50782,0.00017,20.9917]
[1776779617779,45.33,75915.74,0.05,-0.50782,0.00017,20.9917]
[1776779617845,45.33,75915.74,0.05,-0.50782,0.00017,20.9917]
[1776779617956,45.33,75915.74,0.05,-0.50782,0.00017,20.9917]
[1776779618014,45.33,75915.74,0.05,-0.50782,0.00017,20.9917]
[1776779618111,45.33,75911.71,0.05,-0.50849,0.00017,20.98986]
[1776779618188,45.33,75911.71,0.05,-0.50849,0.00017,20.98986]
[1776779618263,45.33,75911.71,0.05,-0.50849,0.00017,20.98986]
[1776779618377,45.33,75911.71,0.05,-0.50849,0.00017,20.98986]
[1776779618443,45.33,75911.71,0.05,-0.50849,0.00017,20.98986]
[1776779618564,45.33,75911.71,0.05,-0.50849,0.00017,20.98986]
[1776779618594,45.33,75911.71,0.05,-0.50849,0.00017,20.98986]
[1776779618625,45.33,75911.71,0.05,-0.50849,0.00017,20.98986]
[1776779618723,45.33,75911.71,0.05,-0.50849,0.00017,20.98986]
[1776779618781,45.33,75911.71,0.05,-0.50849,0.00017,20.98986]
[1776779618928,45.33,75911.71,0.05,-0.50849,0.00017,20.98986]
[1776779618933,45.33,75893.46,0.05,-0.51154,0.00017,20.98078]
[1776779619857,45.33,75893.46,0.05,-0.51154,0.00017,20.98078]
[1776779619916,45.32,75886.87,0.05,-0.51264,0.00017,20.9772]
[1776779624752,45.32,75891.73,0.05,-0.51183,0.00017,20.97985]
[1776779626004,45.32,75891.73,0.05,-0.51183,0.00017,20.97985]
[1776779626105,45.32,75892.11,0.05,-0.51177,0.00017,20.98006]
[1776779631096,45.32,75891.72,0.05,-0.51184,0.00017,20.97984]
[1776779631118,45.32,75894.09,0.05,-0.51144,0.00017,20.98111]
[1776779631240,45.32,75894.09,0.05,-0.51144,0.00017,20.98111]
[1776779631428,45.32,75894.09,0.05,-0.51144,0.00017,20.98111]
[1776779631538,45.32,75894.09,0.05,-0.51144,0.00017,20.98111]
[1776779631690,45.32,75894.09,0.05,-0.51144,0.00017,20.98111]
[1776779631827,45.32,75894.09,0.05,-0.51144,0.00017,20.98111]
[1776779631848,45.32,75894.09,0.05,-0.51144,0.00017,20.98111]
[1776779631976,45.32,75894.09,0.05,-0.51144,0.00017,20.98111]
[1776779632083,45.32,75894.09,0.05,-0.51144,0.00017,20.98111]
[1776779632059,45.32,75910.72,0.05,-0.50866,0.00017,20.98939]
[1776779632158,45.32,75910.72,0.05,-0.50866,0.00017,20.98939]
[1776779632286,45.32,75910.72,0.05,-0.50866,0.00017,20.98939]
[1776779632608,45.32,75910.72,0.05,-0.50866,0.00017,20.98939]
[1776779633615,45.32,75916.19,0.05,-0.50774,0.00017,20.99189]
[1776779635706,45.32,75913.66,0.05,-0.50817,0.00017,20.99075]
[1776779635766,45.32,75913.66,0.05,-0.50817,0.00017,20.99075]
[1776779636126,45.32,75913.66,0.05,-0.50817,0.00017,20.99075]
[1776779636136,45.32,75907.88,0.05,-0.50913,0.00017,20.98805]
[1776779636173,45.32,75907.88,0.05,-0.50913,0.00017,20.98805]
[1776779636225,45.32,75907.88,0.05,-0.50913,0.00017,20.98805]
[1776779636759,45.32,75907.88,0.05,-0.50913,0.00017,20.98805]
[1776779637093,45.31,75882.11,0.05,-0.51345,0.00017,20.9745]
[1776779637955,45.31,75882.11,0.05,-0.51345,0.00017,20.9745]
[1776779638130,45.31,75871.24,0.05,-0.51526,0.00017,20.96806]
[1776779639084,45.31,75865.31,0.05,-0.51626,0.00017,20.96435]
[1776779640041,45.31,75856.68,0.05,-0.5177,0.00017,20.95874]
[1776779642052,45.31,75854.6,0.05,-0.51805,0.00017,20.95734]
[1776779642125,45.31,75853.61,0.05,-0.51821,0.00017,20.95667]
[1776779642841,45.31,75853.61,0.05,-0.51821,0.00017,20.95667]
[1776779642956,45.31,75853.61,0.05,-0.51821,0.00017,20.95667]
[1776779642964,45.31,75847.57,0.05,-0.51923,0.00017,20.95251]
[1776779644406,45.31,75847.57,0.05,-0.51923,0.00017,20.95251]
[1776779644814,45.31,75847.57,0.05,-0.51923,0.00017,20.95251]
[1776779645132,45.31,75824.83,0.05,-0.52303,0.00017,20.93563]
[1776779646171,45.31,75821.73,0.05,-0.52355,0.00017,20.93319]
[1776779647096,45.31,75817.14,0.05,-0.52431,0.00017,20.9295]
[1776779649708,45.31,75814.14,0.05,-0.52482,0.00017,20.92705]
[1776779649712,45.31,75814.14,0.05,-0.52482,0.00017,20.92705]
[1776779651257,45.31,75808.27,0.05,-0.5258,0.00017,20.92215]
[1776779651595,45.31,75808.27,0.05,-0.5258,0.00017,20.92215]
[1776779651676,45.31,75808.27,0.05,-0.5258,0.00017,20.92215]
[1776779651714,45.31,75808.27,0.05,-0.5258,0.00017,20.92215]
[1776779651759,45.31,75801.72,0.05,-0.52689,0.00017,20.91654]
[1776779652770,45.31,75801.72,0.05,-0.52689,0.00017,20.91654]
[1776779652814,45.31,75801.72,0.05,-0.52689,0.00017,20.91654]
[1776779652860,45.31,75794.58,0.05,-0.52809,0.00017,20.91023]
[1776779654216,45.3,75794.58,0.05,-0.52809,0.00017,20.91023]
[1776779654244,45.3,75794.58,0.05,-0.52809,0.00017,20.91023]
[1776779654287,45.3,75794.58,0.05,-0.52809,0.00017,20.91023]
[1776779654528,45.3,75794.58,0.05,-0.52809,0.00017,20.91023]
[1776779654826,45.3,75790.58,0.05,-0.52876,0.00017,20.90661]
[1776779660521,45.3,75787.07,0.05,-0.52935,0.00017,20.9034]
[1776779665847,45.3,75785.98,0.05,-0.52953,0.00017,20.90239]
[1776779666825,45.3,75785.98,0.05,-0.52953,0.00017,20.90239]
[1776779672896,45.3,75784.55,0.05,-0.52978,0.00017,20.8969]
[1776779675917,45.3,75780.48,0.05,-0.53046,0.00017,20.89307]
[1776779680953,45.3,75785.57,0.05,-0.52961,0.00017,20.89783]
[1776779683031,45.3,75788.22,0.05,-0.52917,0.00017,20.90027]
[1776779686564,45.3,75795.8,0.05,-0.5279,0.00017,20.90713]
[1776779686994,45.3,75798.19,0.05,-0.5275,0.00017,20.90925]
[1776779691027,45.3,75790.89,0.05,-0.52872,0.00017,20.90271]
[1776779694043,45.3,75796.48,0.05,-0.52779,0.00017,20.90773]
[1776779695054,45.3,75802.01,0.05,-0.52686,0.00017,20.91259]
[1776779696060,45.3,75809.18,0.05,-0.52566,0.00017,20.91871]
[1776779698072,45.3,75813.32,0.05,-0.52497,0.00017,20.92216]
[1776779698404,45.3,75813.32,0.05,-0.52497,0.00017,20.92216]
[1776779698469,45.3,75813.32,0.05,-0.52497,0.00017,20.92216]
[1776779700086,45.29,75822.43,0.05,-0.52345,0.00017,20.92954]
[1776779701092,45.29,75826.68,0.05,-0.52274,0.00017,20.93287]
[1776779703071,45.29,75829.08,0.05,-0.52234,0.00017,20.93473]
[1776779703437,45.29,75828.75,0.05,-0.5224,0.00017,20.93447]
[1776779703511,45.29,75828.75,0.05,-0.5224,0.00017,20.93447]
[1776779703601,45.29,75828.75,0.05,-0.5224,0.00017,20.93447]
[1776779704338,45.29,75828.75,0.05,-0.5224,0.00017,20.93446]
[1776779704421,45.29,75828.75,0.05,-0.5224,0.00017,20.93446]
[1776779704540,45.29,75828.75,0.05,-0.5224,0.00017,20.93446]
[1776779704660,45.29,75828.75,0.05,-0.5224,0.00017,20.93446]
[1776779704707,45.29,75828.75,0.05,-0.5224,0.00017,20.93446]
[1776779704788,45.29,75828.75,0.05,-0.5224,0.00017,20.93446]
[1776779704945,45.29,75828.75,0.05,-0.5224,0.00017,20.93446]
[1776779705031,45.29,75828.75,0.05,-0.5224,0.00017,20.93446]
[1776779705061,45.29,75828.75,0.05,-0.5224,0.00017,20.93446]
[1776779705130,45.29,75846.27,0.05,-0.51946,0.00017,20.94739]
[1776779705445,45.29,75846.27,0.05,-0.51946,0.00017,20.94739]
[1776779705793,45.29,75846.27,0.05,-0.51946,0.00017,20.94739]
[1776779705856,45.29,75846.27,0.05,-0.51946,0.00017,20.94739]
[1776779706090,45.29,75846.27,0.05,-0.51946,0.00017,20.94739]
[1776779706164,45.29,75846.27,0.05,-0.51946,0.00017,20.94739]
[1776779706147,45.29,75861.22,0.05,-0.51696,0.00017,20.95753]
[1776779706333,45.29,75861.22,0.05,-0.51696,0.00017,20.95753]
[1776779706418,45.29,75861.22,0.05,-0.51696,0.00017,20.95753]
[1776779706443,45.29,75861.22,0.05,-0.51696,0.00017,20.95753]
[1776779706530,45.29,75861.22,0.05,-0.51696,0.00017,20.95753]
[1776779706633,45.29,75861.22,0.05,-0.51696,0.00017,20.95753]
[1776779706680,45.29,75861.22,0.05,-0.51696,0.00017,20.95753]
[1776779706830,45.29,75861.22,0.05,-0.51696,0.00017,20.95753]
[1776779706883,45.29,75861.22,0.05,-0.51696,0.00017,20.95753]
[1776779707021,45.29,75861.22,0.05,-0.51696,0.00017,20.95753]
[1776779707088,45.29,75861.22,0.05,-0.51696,0.00017,20.95753]
[1776779707135,45.29,75861.22,0.05,-0.51696,0.00017,20.95753]
[1776779707236,45.29,75861.22,0.05,-0.51696,0.00017,20.95753]
[1776779707291,45.29,75861.22,0.05,-0.51696,0.00017,20.95753]
[1776779707422,45.29,75861.22,0.05,-0.51696,0.00017,20.95753]
[1776779707468,45.29,75861.22,0.05,-0.51696,0.00017,20.95753]
[1776779707653,45.29,75861.22,0.05,-0.51696,0.00017,20.95753]
[1776779707702,45.29,75861.22,0.05,-0.51696,0.00017,20.95753]
[1776779707727,45.29,75861.22,0.05,-0.51696,0.00017,20.95753]
[1776779708027,45.29,75861.22,0.05,-0.51696,0.00017,20.95753]
[1776779708167,45.29,75869.84,0.05,-0.51552,0.00017,20.963]
[1776779710156,45.29,75876.05,0.05,-0.51448,0.00017,20.96677]
[1776779715158,45.29,75875.52,0.05,-0.51457,0.00017,20.96646]
[1776779716218,45.29,75870.85,0.05,-0.51535,0.00017,20.96363]
[1776779719248,45.29,75874.38,0.05,-0.51476,0.00017,20.96577]
[1776779720226,45.29,75873.84,0.05,-0.51485,0.00017,20.96545]
[1776779721196,45.29,75873.84,0.05,-0.51485,0.00017,20.96545]
[1776779721226,45.29,75873.84,0.05,-0.51485,0.00017,20.96545]
[1776779721236,45.29,75878.34,0.05,-0.5141,0.00017,20.96813]
[1776779721447,45.29,75878.34,0.05,-0.5141,0.00017,20.96813]
[1776779721501,45.29,75878.34,0.05,-0.5141,0.00017,20.96813]
[1776779721644,45.29,75878.34,0.05,-0.5141,0.00017,20.96813]
[1776779722240,45.29,75882.48,0.05,-0.5134,0.00017,20.97053]
[1776779724198,45.29,75882.29,0.05,-0.51344,0.00017,20.97042]
[1776779724242,45.29,75882.29,0.05,-0.51344,0.00017,20.97042]
[1776779726369,45.28,75879.33,0.05,-0.51394,0.00017,20.9687]
[1776779727622,45.28,75881.44,0.05,-0.51358,0.00017,20.96992]
[1776779727669,45.28,75881.44,0.05,-0.51358,0.00017,20.96992]
[1776779728156,45.28,75881.44,0.05,-0.51358,0.00017,20.96992]
[1776779728251,45.28,75881.44,0.05,-0.51358,0.00017,20.96992]
[1776779728695,45.28,75882.44,0.05,-0.51342,0.00017,20.97049]
[1776779728742,45.28,75882.44,0.05,-0.51342,0.00017,20.97049]
[1776779728907,45.28,75882.44,0.05,-0.51342,0.00017,20.97049]
[1776779728971,45.28,75882.44,0.05,-0.51342,0.00017,20.97049]
[1776779729009,45.27,75888.39,0.05,-0.51242,0.00017,20.97383]
[1776779729644,45.28,75896.06,0.05,-0.51114,0.00017,20.97795]
[1776779730969,45.28,75896.06,0.05,-0.51114,0.00017,20.97795]
[1776779731054,45.28,75897.27,0.05,-0.51094,0.00017,20.97442]
[1776779732616,45.28,75898.93,0.05,-0.51066,0.00017,20.97527]
[1776779738209,45.27,75898.23,0.05,-0.51078,0.00017,20.97491]
[1776779740188,45.27,75902.72,0.05,-0.51003,0.00017,20.97718]
[1776779741101,45.27,75902.72,0.05,-0.51003,0.00017,20.97718]
[1776779741166,45.27,75902.72,0.05,-0.51003,0.00017,20.97718]
[1776779741177,45.27,75902.72,0.05,-0.51003,0.00017,20.97718]
[1776779741213,45.27,75907.65,0.05,-0.5092,0.00017,20.97959]
[1776779741434,45.27,75907.65,0.05,-0.5092,0.00017,20.97959]
[1776779741671,45.27,75907.65,0.05,-0.5092,0.00017,20.97959]
[1776779742025,45.27,75907.65,0.05,-0.5092,0.00017,20.97959]
[1776779742094,45.27,75907.65,0.05,-0.5092,0.00017,20.97959]
[1776779742220,45.27,75907.65,0.05,-0.5092,0.00017,20.97959]
[1776779742273,45.27,75907.65,0.05,-0.5092,0.00017,20.97959]
[1776779742196,45.27,75916.25,0.05,-0.50776,0.00017,20.98358]
[1776779742460,45.27,75916.25,0.05,-0.50776,0.00017,20.98358]
[1776779742936,45.27,75928.22,0.05,-0.50576,0.00017,20.98868]
[1776779744287,45.27,75928.22,0.05,-0.50576,0.00017,20.98868]
[1776779744408,45.27,75936.48,0.05,-0.50438,0.00017,20.99188]
[1776779746940,45.27,75939.51,0.05,-0.50387,0.00017,20.993]
[1776779752459,45.27,75938.23,0.05,-0.50408,0.00017,20.99253]
[1776779753475,45.27,75938.23,0.05,-0.50408,0.00017,20.99253]
[1776779754286,45.28,75931.27,0.05,-0.50525,0.00017,20.98989]
[1776779756280,45.28,75931.27,0.05,-0.50525,0.00017,20.98989]
[1776779755479,45.28,75935.48,0.05,-0.50454,0.00017,20.99151]
[1776779757044,45.28,75935.48,0.05,-0.50454,0.00017,20.99151]
[1776779757154,45.28,75935.48,0.05,-0.50454,0.00017,20.99151]
[1776779757255,45.27,75928.92,0.05,-0.50564,0.00017,20.98896]
[1776779761131,45.27,75934.36,0.05,-0.50473,0.00017,20.99109]
[1776779764544,45.27,75928.42,0.05,-0.50572,0.00017,20.98876]
[1776779769582,45.27,75930.22,0.05,-0.50542,0.00017,20.98948]
[1776779771204,45.27,75935.52,0.05,-0.50454,0.00017,20.99152]
[1776779774054,45.27,75932.04,0.05,-0.50512,0.00017,20.99019]
[1776779774112,45.27,75932.04,0.05,-0.50512,0.00017,20.99019]
[1776779774153,45.27,75932.04,0.05,-0.50512,0.00017,20.99019]
[1776779774240,45.27,75925.08,0.05,-0.50628,0.00017,20.98739]
[1776779774565,45.27,75925.08,0.05,-0.50628,0.00017,20.98739]
[1776779775245,45.27,75916.83,0.05,-0.50767,0.00017,20.98384]
[1776779776035,45.27,75916.83,0.05,-0.50767,0.00017,20.98384]
[1776779777661,45.27,75922.33,0.05,-0.50675,0.00017,20.98623]
[1776779780542,45.27,75923.62,0.05,-0.50653,0.00017,20.98678]
[1776779780605,45.27,75923.62,0.05,-0.50653,0.00017,20.98678]
[1776779782508,45.27,75919.38,0.05,-0.50724,0.00017,20.98496]
[1776779786094,45.27,75926.61,0.05,-0.50603,0.00017,20.98802]
[1776779787719,45.27,75929.34,0.05,-0.50557,0.00017,20.98912]
[1776779787837,45.27,75929.34,0.05,-0.50557,0.00017,20.98912]
[1776779787849,45.27,75929.34,0.05,-0.50557,0.00017,20.98912]
[1776779787961,45.27,75929.34,0.05,-0.50557,0.00017,20.98912]
[1776779788004,45.27,75932.73,0.05,-0.505,0.00017,20.99046]
[1776779789746,45.27,75939.86,0.05,-0.50381,0.00017,20.99312]
[1776779791988,45.26,75939.5,0.05,-0.50387,0.00017,20.99299]
[1776779792061,45.26,75939.5,0.05,-0.50387,0.00017,20.99299]
[1776779792125,45.26,75930.3,0.05,-0.50542,0.00017,20.98534]
[1776779793024,45.26,75930.3,0.05,-0.50542,0.00017,20.98534]
[1776779793091,45.26,75930.3,0.05,-0.50542,0.00017,20.98534]
[1776779793122,45.26,75919.23,0.05,-0.50727,0.00017,20.98073]
[1776779793773,45.26,75919.23,0.05,-0.50727,0.00017,20.98073]
[1776779794780,45.26,75913.34,0.05,-0.50826,0.00017,20.97809]
[1776779798809,45.26,75919.16,0.05,-0.50728,0.00017,20.9807]
[1776779800006,45.26,75919.16,0.05,-0.50728,0.00017,20.9807]
[1776779800220,45.26,75930.43,0.05,-0.5054,0.00017,20.9854]
[1776779805857,45.26,75928.54,0.05,-0.50571,0.00017,20.98464]
[1776779807219,45.26,75928.54,0.05,-0.50571,0.00017,20.98464]
[1776779807365,45.26,75928.54,0.05,-0.50571,0.00017,20.98464]
[1776779807260,45.26,75923.97,0.05,-0.50648,0.00017,20.98276]
[1776779807607,45.26,75923.97,0.05,-0.50648,0.00017,20.98276]
[1776779808206,45.26,75917.2,0.05,-0.50761,0.00017,20.97984]
[1776779809933,45.25,75917.2,0.05,-0.50762,0.00017,20.97983]
[1776779809999,45.25,75917.2,0.05,-0.50762,0.00017,20.97983]
[1776779810100,45.25,75902.4,0.05,-0.5101,0.00017,20.97285]
[1776779811926,45.25,75903.18,0.05,-0.50997,0.00017,20.97324]
[1776779812157,45.25,75903.18,0.05,-0.50997,0.00017,20.97324]
[1776779812212,45.25,75903.18,0.05,-0.50997,0.00017,20.97324]
[1776779812229,45.25,75912.93,0.05,-0.50833,0.00017,20.9779]
[1776779812906,45.25,75912.93,0.05,-0.50833,0.00017,20.9779]
[1776779813913,45.25,75924.67,0.05,-0.50636,0.00017,20.98305]
[1776779815927,45.25,75929.82,0.05,-0.5055,0.00017,20.98515]
[1776779820961,45.25,75932.7,0.05,-0.50502,0.00017,20.98628]
[1776779822840,45.25,75932.76,0.05,-0.50501,0.00017,20.9863]
[1776779822982,45.25,75932.76,0.05,-0.50501,0.00017,20.9863]
[1776779823017,45.25,75932.76,0.05,-0.50501,0.00017,20.9863]
[1776779823151,45.25,75932.76,0.05,-0.50501,0.00017,20.9863]
[1776779823180,45.25,75932.76,0.05,-0.50501,0.00017,20.9863]
[1776779823273,45.25,75932.76,0.05,-0.50501,0.00017,20.9863]
[1776779823293,45.25,75932.76,0.05,-0.50501,0.00017,20.9863]
[1776779823334,45.25,75941.73,0.05,-0.50351,0.00017,20.98963]
[1776779823626,45.25,75941.73,0.05,-0.50351,0.00017,20.98963]
[1776779823799,45.25,75941.73,0.05,-0.50351,0.00017,20.98963]
[1776779823933,45.25,75941.73,0.05,-0.50351,0.00017,20.98963]
[1776779824092,45.25,75957.14,0.05,-0.50093,0.00017,20.99464]
[1776779824579,45.25,75957.14,0.05,-0.50093,0.00017,20.99464]
[1776779824830,45.25,75957.14,0.05,-0.50093,0.00017,20.99464]
[1776779824909,45.25,75957.14,0.05,-0.50093,0.00017,20.99464]
[1776779825043,45.25,75957.14,0.05,-0.50093,0.00017,20.99464]
[1776779825088,45.25,75957.14,0.05,-0.50093,0.00017,20.99464]
[1776779825171,45.25,75957.14,0.05,-0.50093,0.00017,20.99464]
[1776779825317,45.24,75961.08,0.05,-0.50027,0.00017,20.99578]
[1776779829023,45.24,75952.93,0.05,-0.50163,0.00017,20.99336]
[1776779830132,45.24,75952.93,0.05,-0.50163,0.00017,20.99336]
[1776779830300,45.23,75944.77,0.05,-0.503,0.00017,20.99068]
[1776779833202,45.23,75937.56,0.05,-0.50421,0.00017,20.98812]
[1776779836281,45.23,75933.01,0.05,-0.50498,0.00017,20.9864]
[1776779840357,45.23,75920.54,0.05,-0.50707,0.00017,20.98129]
[1776779840528,45.23,75920.54,0.05,-0.50707,0.00017,20.98129]
[1776779841358,45.23,75915.29,0.05,-0.50795,0.00017,20.97897]
[1776779843295,45.23,75920.24,0.05,-0.50712,0.00017,20.98116]
[1776779844304,45.23,75924.92,0.05,-0.50633,0.00017,20.98315]
[1776779847246,45.23,75929.63,0.05,-0.50554,0.00017,20.98507]
[1776779851402,45.22,75924.24,0.05,-0.50645,0.00017,20.9787]
[1776779853267,45.22,75928.55,0.05,-0.50573,0.00017,20.98047]
[1776779856953,45.22,75928.42,0.05,-0.50575,0.00017,20.98042]
[1776779857412,45.22,75921.11,0.05,-0.50698,0.00017,20.97737]
[1776779857591,45.22,75921.11,0.05,-0.50698,0.00017,20.97737]
[1776779857681,45.22,75921.11,0.05,-0.50698,0.00017,20.97737]
[1776779857682,45.22,75921.11,0.05,-0.50698,0.00017,20.97737]
[1776779858317,45.22,75915.16,0.05,-0.50798,0.00017,20.97474]
[1776779861797,45.22,75918.97,0.05,-0.50734,0.00017,20.97644]
[1776779862258,45.22,75918.97,0.05,-0.50734,0.00017,20.97644]
[1776779867294,45.22,75921.92,0.05,-0.50684,0.00017,20.97772]
[1776779868329,45.22,75926.85,0.05,-0.50602,0.00017,20.97978]
[1776779869716,45.22,75926.85,0.05,-0.50602,0.00017,20.97978]
[1776779869756,45.22,75926.85,0.05,-0.50602,0.00017,20.97978]
[1776779869781,45.22,75926.85,0.05,-0.50602,0.00017,20.97978]
[1776779869869,45.22,75926.85,0.05,-0.50602,0.00017,20.97978]
[1776779869904,45.22,75926.85,0.05,-0.50602,0.00017,20.97978]
[1776779870314,45.22,75929.61,0.05,-0.50555,0.00017,20.98089]
[1776779873336,45.21,75934.16,0.05,-0.50479,0.00017,20.98267]
[1776779873667,45.21,75934.16,0.05,-0.50479,0.00017,20.98267]
[1776779874342,45.21,75933.39,0.05,-0.50492,0.00017,20.98238]
[1776779878370,45.21,75927.65,0.05,-0.50589,0.00017,20.9801]
[1776779879376,45.21,75922.36,0.05,-0.50677,0.00017,20.9779]
[1776779880702,45.21,75920.94,0.05,-0.50701,0.00017,20.97729]
[1776779880768,45.21,75920.94,0.05,-0.50701,0.00017,20.97729]
[1776779881391,45.21,75919.69,0.05,-0.50722,0.00017,20.97675]
[1776779881565,45.21,75919.69,0.05,-0.50722,0.00017,20.97675]
[1776779881623,45.21,75919.69,0.05,-0.50722,0.00017,20.97675]
[1776779882417,45.21,75906.87,0.05,-0.50937,0.00017,20.97085]
[1776779882803,45.21,75906.87,0.05,-0.50937,0.00017,20.97085]
[1776779883411,45.21,75906.87,0.05,-0.50937,0.00017,20.97085]
[1776779885278,45.21,75904.3,0.05,-0.50981,0.00017,20.9696]
[1776779886430,45.2,75895.24,0.05,-0.51133,0.00017,20.96498]
[1776779887437,45.2,75889.52,0.05,-0.51229,0.00017,20.9619]
[1776779888444,45.2,75893.82,0.05,-0.51157,0.00017,20.96422]
[1776779889452,45.2,75898.5,0.05,-0.51078,0.00017,20.96667]
[1776779894488,45.2,75902.38,0.05,-0.51013,0.00017,20.96864]
[1776779895683,45.2,75902.38,0.05,-0.51013,0.00017,20.96864]
[1776779895879,45.2,75902.38,0.05,-0.51013,0.00017,20.96864]
[1776779896332,45.2,75908.36,0.05,-0.50913,0.00017,20.97156]
[1776779896695,45.2,75915.7,0.05,-0.5079,0.00017,20.97497]
[1776779898499,45.2,75915.7,0.05,-0.5079,0.00017,20.97498]
[1776779901010,45.2,75918.88,0.05,-0.50736,0.00017,20.97639]
[1776779901457,45.2,75913.12,0.05,-0.50833,0.00017,20.9738]
[1776779901792,45.2,75913.12,0.05,-0.50833,0.00017,20.9738]
[1776779903388,45.2,75912.52,0.05,-0.50843,0.00017,20.97352]
[1776779903392,45.2,75912.52,0.05,-0.50843,0.00017,20.97352]
[1776779903787,45.19,75915.0,0.05,-0.50802,0.00017,20.97466]
[1776779904129,45.19,75915.0,0.05,-0.50802,0.00017,20.97466]
[1776779904401,45.19,75915.0,0.05,-0.50802,0.00017,20.97466]
[1776779904156,45.19,75917.72,0.05,-0.50756,0.00017,20.97588]
[1776779904480,45.19,75917.72,0.05,-0.50756,0.00017,20.97588]
[1776779905036,45.19,75917.72,0.05,-0.50756,0.00017,20.97588]
[1776779905086,45.19,75917.72,0.05,-0.50756,0.00017,20.97588]
[1776779905270,45.19,75917.72,0.05,-0.50756,0.00017,20.97588]
[1776779905321,45.19,75917.72,0.05,-0.50756,0.00017,20.97588]
[1776779905460,45.19,75917.72,0.05,-0.50756,0.00017,20.97588]
[1776779905342,45.19,75934.89,0.05,-0.50468,0.00017,20.98294]
[1776779905529,45.19,75934.89,0.05,-0.50468,0.00017,20.98294]
[1776779905661,45.19,75934.89,0.05,-0.50468,0.00017,20.98294]
[1776779905707,45.19,75934.89,0.05,-0.50468,0.00017,20.98294]
[1776779905871,45.19,75934.89,0.05,-0.50468,0.00017,20.98294]
[1776779905918,45.19,75934.89,0.05,-0.50468,0.00017,20.98294]
[1776779906045,45.19,75934.89,0.05,-0.50468,0.00017,20.98294]
[1776779906119,45.19,75934.89,0.05,-0.50468,0.00017,20.98294]
[1776779906360,45.19,75937.22,0.05,-0.50429,0.00017,20.98382]
[1776779907359,45.19,75937.22,0.05,-0.50429,0.00017,20.98382]
[1776779909043,45.19,75938.69,0.05,-0.50404,0.00017,20.98436]
[1776779913437,45.19,75928.75,0.05,-0.50571,0.00017,20.97638]
[1776779913693,45.19,75928.75,0.05,-0.50571,0.00017,20.97638]
[1776779914371,45.19,75926.97,0.05,-0.50601,0.00017,20.97566]
[1776779919439,45.2,75929.33,0.05,-0.50561,0.00017,20.97661]
[1776779922457,45.2,75921.41,0.05,-0.50694,0.00017,20.97333]
[1776779927464,45.2,75920.89,0.05,-0.50703,0.00017,20.9731]
[1776779928373,45.2,75925.83,0.05,-0.5062,0.00017,20.97519]
[1776779931119,45.2,75923.22,0.05,-0.50664,0.00017,20.9741]
[1776779932623,45.2,75919.11,0.05,-0.50733,0.00017,20.97233]
[1776779937642,45.2,75922.75,0.05,-0.50672,0.00017,20.9739]
[1776779942019,45.19,75928.6,0.05,-0.50574,0.00017,20.97632]
[1776779942649,45.19,75928.6,0.05,-0.50574,0.00017,20.97632]
[1776779945431,45.19,75924.58,0.05,-0.50641,0.00017,20.97467]
[1776779950833,45.18,75918.93,0.05,-0.50736,0.00017,20.97224]
[1776779950885,45.18,75910.13,0.05,-0.50884,0.00017,20.96823]
[1776779954622,45.18,75909.28,0.05,-0.50899,0.00017,20.96783]
[1776779959630,45.17,75910.68,0.05,-0.50875,0.00017,20.96849]
[1776779962522,45.17,75911.7,0.05,-0.50858,0.00017,20.96896]
[1776779966514,45.17,75910.82,0.05,-0.50873,0.00017,20.96855]
[1776779967404,45.17,75910.86,0.05,-0.50873,0.00017,20.96857]
[1776779967447,45.16,75902.97,0.05,-0.51005,0.00017,20.96475]
[1776779968446,45.16,75897.56,0.05,-0.51096,0.00017,20.962]
[1776779969516,45.16,75889.13,0.05,-0.51238,0.00017,20.95749]
[1776779970497,45.16,75884.99,0.05,-0.51308,0.00017,20.95518]
[1776779975204,45.15,75884.29,0.05,-0.5132,0.00017,20.95061]
[1776779975395,45.15,75884.16,0.05,-0.51323,0.00017,20.95053]
[1776779980666,45.14,75884.2,0.05,-0.51322,0.00017,20.95055]
[1776779980674,45.14,75884.2,0.05,-0.51322,0.00017,20.95055]
[1776779982378,45.14,75876.5,0.05,-0.51452,0.00017,20.94605]
[1776779984120,45.14,75866.57,0.05,-0.51619,0.00017,20.93993]
[1776779984615,45.14,75866.57,0.05,-0.51619,0.00017,20.93993]
[1776779989444,45.13,75871.37,0.05,-0.51539,0.00017,20.94292]
[1776779992502,45.13,75875.53,0.05,-0.51469,0.00017,20.94545]
[1776779993703,45.12,75878.31,0.05,-0.51423,0.00017,20.94711]
[1776779993898,45.12,75878.31,0.05,-0.51423,0.00017,20.94711]
[1776779994464,45.12,75883.7,0.05,-0.51332,0.00017,20.95024]
[1776779995462,45.12,75888.6,0.05,-0.5125,0.00017,20.95299]
[1776779995580,45.12,75888.6,0.05,-0.5125,0.00017,20.95299]
[1776779995628,45.12,75888.6,0.05,-0.5125,0.00017,20.95299]
[1776779996495,45.12,75894.92,0.05,-0.51143,0.00017,20.95641]
[1776779998217,45.12,75901.89,0.05,-0.51026,0.00017,20.96001]
[1776779999563,45.12,75911.62,0.05,-0.50862,0.00017,20.96474]
[1776780000592,45.12,75911.62,0.05,-0.50862,0.00017,20.96474]
[1776780000708,45.12,75911.62,0.05,-0.50862,0.00017,20.96474]
[1776780001073,45.12,75911.62,0.05,-0.50862,0.00017,20.96474]
[1776780001255,45.12,75913.09,0.05,-0.50838,0.00017,20.96542]
[1776780001912,45.12,75913.09,0.05,-0.50838,0.00017,20.96542]
[1776780002253,45.12,75930.93,0.05,-0.50538,0.00017,20.97307]
[1776780002670,45.12,75930.93,0.05,-0.50538,0.00017,20.97307]
[1776780002706,45.12,75930.93,0.05,-0.50538,0.00017,20.97307]
[1776780003303,45.12,75930.93,0.05,-0.50538,0.00017,20.97307]
[1776780003367,45.12,75930.93,0.05,-0.50538,0.00017,20.97307]
[1776780003497,45.12,75930.93,0.05,-0.50538,0.00017,20.97307]
[1776780003499,45.12,75929.73,0.05,-0.50558,0.00017,20.97259]
[1776780003705,45.12,75929.73,0.05,-0.50558,0.00017,20.97259]
[1776780003756,45.12,75929.73,0.05,-0.50558,0.00017,20.97259]
[1776780003892,45.12,75929.73,0.05,-0.50558,0.00017,20.97259]
[1776780003963,45.12,75929.73,0.05,-0.50558,0.00017,20.97259]
[1776780004130,45.12,75929.73,0.05,-0.50558,0.00017,20.97259]
[1776780004171,45.12,75929.73,0.05,-0.50558,0.00017,20.97259]
[1776780004415,45.12,75929.73,0.05,-0.50558,0.00017,20.97259]
[1776780004474,45.12,75929.73,0.05,-0.50558,0.00017,20.97259]
[1776780004541,45.12,75929.73,0.05,-0.50558,0.00017,20.97259]
[1776780004545,45.12,75922.82,0.05,-0.50674,0.00017,20.96974]
[1776780004594,45.12,75922.82,0.05,-0.50674,0.00017,20.96974]
[1776780004753,45.12,75922.82,0.05,-0.50674,0.00017,20.96974]
[1776780004811,45.12,75922.82,0.05,-0.50674,0.00017,20.96974]
[1776780004946,45.12,75922.82,0.05,-0.50674,0.00017,20.96974]
[1776780005122,45.12,75922.82,0.05,-0.50674,0.00017,20.96974]
[1776780005502,45.12,75913.26,0.05,-0.50835,0.00017,20.9655]
[1776780007144,45.12,75913.26,0.05,-0.50835,0.00017,20.9655]
[1776780007160,45.12,75913.26,0.05,-0.50835,0.00017,20.9655]
[1776780007381,45.12,75913.26,0.05,-0.50835,0.00017,20.9655]
[1776780007458,45.12,75913.26,0.05,-0.50835,0.00017,20.9655]
[1776780007494,45.12,75894.84,0.05,-0.51145,0.00017,20.95637]
[1776780008207,45.12,75894.84,0.05,-0.51145,0.00017,20.95637]
[1776780008298,45.12,75894.84,0.05,-0.51145,0.00017,20.95637]
[1776780009302,45.12,75890.74,0.05,-0.51214,0.00017,20.95416]
[1776780012323,45.11,75895.12,0.05,-0.5114,0.00017,20.95651]
[1776780012699,45.11,75895.12,0.05,-0.5114,0.00017,20.95651]
[1776780013563,45.11,75878.47,0.05,-0.51421,0.00017,20.94719]
[1776780015497,45.11,75874.53,0.05,-0.51487,0.00017,20.94483]
[1776780017337,45.11,75872.56,0.05,-0.5152,0.00017,20.94363]
[1776780017556,45.11,75865.98,0.05,-0.51631,0.00017,20.93951]
[1776780018242,45.11,75865.98,0.05,-0.51631,0.00017,20.93951]
[1776780018318,45.11,75865.98,0.05,-0.51631,0.00017,20.93951]
[1776780018319,45.11,75865.98,0.05,-0.51631,0.00017,20.93951]
[1776780018414,45.11,75872.61,0.05,-0.51519,0.00017,20.94366]
[1776780018639,45.11,75872.61,0.05,-0.51519,0.00017,20.94366]
[1776780019082,45.11,75872.61,0.05,-0.51519,0.00017,20.94366]
[1776780019368,45.11,75872.61,0.05,-0.51519,0.00017,20.94366]
[1776780019723,45.11,75914.75,0.05,-0.50811,0.00017,20.96617]
[1776780020143,45.11,75914.75,0.05,-0.50811,0.00017,20.96617]
[1776780020239,45.11,75914.75,0.05,-0.50811,0.00017,20.96617]
[1776780020364,45.11,75914.75,0.05,-0.50811,0.00017,20.96617]
[1776780020391,45.1,75930.44,0.05,-0.50547,0.00017,20.97287]
[1776780020970,45.1,75930.44,0.05,-0.50547,0.00017,20.97287]
[1776780021369,45.1,75930.44,0.05,-0.50547,0.00017,20.97287]
[1776780021592,45.1,75919.96,0.05,-0.50723,0.00017,20.9685]
[1776780021734,45.1,75919.96,0.05,-0.50723,0.00017,20.9685]
[1776780021886,45.1,75919.96,0.05,-0.50723,0.00017,20.9685]
[1776780022310,45.1,75919.96,0.05,-0.50723,0.00017,20.9685]
[1776780022607,45.1,75908.9,0.05,-0.50909,0.00017,20.96344]
[1776780023602,45.1,75906.7,0.05,-0.50946,0.00017,20.96238]
[1776780026497,45.1,75915.85,0.05,-0.50792,0.00017,20.96667]
[1776780028541,45.1,75917.67,0.05,-0.50762,0.00017,20.96749]
[1776780028954,45.1,75917.67,0.05,-0.50762,0.00017,20.96749]
[1776780029549,45.1,75917.47,0.05,-0.50765,0.00017,20.9674]
[1776780031632,45.1,75916.39,0.05,-0.50784,0.00017,20.96275]
[1776780032522,45.1,75907.71,0.05,-0.5093,0.00017,20.9587]
[1776780034562,45.1,75904.92,0.05,-0.50977,0.00017,20.95734]
[1776780035595,45.1,75894.44,0.05,-0.51153,0.00017,20.95197]
[1776780036573,45.1,75896.85,0.05,-0.51113,0.00017,20.95324]
[1776780038338,45.1,75900.16,0.05,-0.51057,0.00017,20.95495]
[1776780039705,45.09,75895.82,0.05,-0.5113,0.00017,20.9527]
[1776780040331,45.09,75895.82,0.05,-0.5113,0.00017,20.9527]
[1776780042536,45.09,75890.86,0.05,-0.51214,0.00017,20.95004]
[1776780043804,45.09,75892.24,0.05,-0.51191,0.00017,20.95079]
[1776780044551,45.09,75901.16,0.05,-0.51041,0.00017,20.95546]
[1776780045626,45.09,75914.97,0.05,-0.50808,0.00017,20.9621]
[1776780046339,45.09,75914.97,0.05,-0.50808,0.00017,20.9621]
[1776780046429,45.09,75914.97,0.05,-0.50808,0.00017,20.9621]
[1776780046565,45.09,75915.39,0.05,-0.50801,0.00017,20.96229]
[1776780047571,45.09,75920.37,0.05,-0.50717,0.00017,20.9645]
[1776780049584,45.09,75910.21,0.05,-0.50888,0.00017,20.95989]
[1776780050591,45.09,75904.71,0.05,-0.50981,0.00017,20.95723]
[1776780052056,45.08,75906.35,0.05,-0.50953,0.00017,20.95803]
[1776780053612,45.08,75915.07,0.05,-0.50807,0.00017,20.96214]
[1776780055626,45.08,75919.33,0.05,-0.50735,0.00017,20.96405]
[1776780057364,45.08,75919.8,0.05,-0.50727,0.00017,20.96425]
[1776780060073,45.08,75914.78,0.05,-0.50811,0.00017,20.96201]
[1776780060104,45.08,75914.78,0.05,-0.50811,0.00017,20.96201]
[1776780061273,45.08,75911.03,0.05,-0.50875,0.00017,20.96028]
[1776780061671,45.08,75905.9,0.05,-0.50961,0.00017,20.95781]
[1776780062676,45.08,75900.46,0.05,-0.51053,0.00017,20.9551]
[1776780063201,45.08,75900.46,0.05,-0.51053,0.00017,20.9551]
[1776780063593,45.08,75900.46,0.05,-0.51053,0.00017,20.9551]
[1776780063684,45.08,75903.95,0.05,-0.50994,0.00017,20.95685]
[1776780064690,45.08,75908.33,0.05,-0.5092,0.00017,20.95899]
[1776780065281,45.08,75908.33,0.05,-0.5092,0.00017,20.95899]
[1776780065497,45.08,75915.45,0.05,-0.508,0.00017,20.96232]
[1776780067684,45.08,75917.54,0.05,-0.50765,0.00017,20.96326]
[1776780068173,45.08,75917.54,0.05,-0.50765,0.00017,20.96326]
[1776780068195,45.08,75917.54,0.05,-0.50765,0.00017,20.96326]
[1776780068675,45.08,75917.54,0.05,-0.50765,0.00017,20.96326]
[1776780068674,45.08,75912.7,0.05,-0.50847,0.00017,20.96105]
[1776780068848,45.08,75912.7,0.05,-0.50847,0.00017,20.96105]
[1776780068982,45.08,75912.7,0.05,-0.50847,0.00017,20.96105]
[1776780069235,45.08,75912.7,0.05,-0.50847,0.00017,20.96105]
[1776780069336,45.08,75893.5,0.05,-0.5117,0.00017,20.95146]
[1776780071672,45.08,75893.5,0.05,-0.5117,0.00017,20.95146]
[1776780070734,45.08,75879.36,0.05,-0.51408,0.00017,20.94351]
[1776780072047,45.08,75876.99,0.05,-0.51448,0.00017,20.94211]
[1776780076245,45.08,75877.99,0.05,-0.51431,0.00017,20.9427]
[1776780076564,45.08,75877.99,0.05,-0.51431,0.00017,20.9427]
[1776780076658,45.08,75877.99,0.05,-0.51431,0.00017,20.9427]
[1776780076647,45.07,75874.12,0.05,-0.51497,0.00017,20.94037]
[1776780078482,45.07,75874.12,0.05,-0.51497,0.00017,20.94037]
[1776780078614,45.07,75887.88,0.05,-0.51265,0.00017,20.94838]
[1776780079779,45.07,75889.15,0.05,-0.51244,0.00017,20.94908]
[1776780080683,45.07,75886.36,0.05,-0.51291,0.00017,20.94753]
[1776780082698,45.07,75884.06,0.05,-0.5133,0.00017,20.94622]
[1776780084298,45.07,75881.88,0.05,-0.51366,0.00017,20.94497]
[1776780086684,45.06,75883.23,0.05,-0.51344,0.00017,20.94574]
[1776780086121,45.06,75867.4,0.05,-0.51611,0.00017,20.93618]
[1776780087329,45.06,75869.11,0.05,-0.51582,0.00017,20.93726]
[1776780092519,45.05,75869.64,0.05,-0.51574,0.00017,20.93758]
[1776780092584,45.05,75877.38,0.05,-0.51444,0.00017,20.93814]
[1776780098080,45.04,75875.3,0.05,-0.51479,0.00017,20.93689]
[1776780098648,45.04,75868.98,0.05,-0.51586,0.00017,20.93299]
[1776780103696,45.03,75866.26,0.05,-0.51632,0.00017,20.93126]
[1776780103705,45.03,75854.48,0.05,-0.51831,0.00017,20.92348]
[1776780104165,45.03,75854.48,0.05,-0.51831,0.00017,20.92348]
[1776780104692,45.03,75850.92,0.05,-0.51891,0.00017,20.92103]
[1776780109698,45.03,75850.59,0.05,-0.51896,0.00017,20.9208]
[1776780110796,45.03,75848.99,0.05,-0.51923,0.00017,20.91968]
[1776780110806,45.03,75848.99,0.05,-0.51923,0.00017,20.91968]
[1776780110875,45.03,75848.99,0.05,-0.51923,0.00017,20.91968]
[1776780111647,45.03,75840.47,0.05,-0.52067,0.00017,20.91356]
[1776780112738,45.03,75840.47,0.05,-0.52067,0.00017,20.91356]
[1776780112839,45.03,75838.04,0.05,-0.52108,0.00017,20.91176]
[1776780112972,45.03,75838.04,0.05,-0.52108,0.00017,20.91176]
[1776780113632,45.03,75838.04,0.05,-0.52108,0.00017,20.91176]
[1776780113718,45.03,75829.16,0.05,-0.52257,0.00017,20.90501]
[1776780114485,45.03,75829.16,0.05,-0.52257,0.00017,20.90501]
[1776780114516,45.03,75820.89,0.05,-0.52397,0.00017,20.89846]
[1776780115190,45.03,75820.89,0.05,-0.52397,0.00017,20.89846]
[1776780115507,45.03,75816.19,0.05,-0.52476,0.00017,20.89463]
[1776780116056,45.03,75816.19,0.05,-0.52476,0.00017,20.89462]
[1776780120517,45.03,75817.57,0.05,-0.52453,0.00017,20.89575]
[1776780121586,45.03,75818.03,0.05,-0.52446,0.00017,20.89612]
[1776780121608,45.02,75809.39,0.05,-0.52591,0.00017,20.88891]
[1776780122442,45.02,75804.68,0.05,-0.52671,0.00017,20.88486]
[1776780124709,45.02,75798.5,0.05,-0.52775,0.00017,20.87942]
[1776780126126,45.02,75791.44,0.05,-0.52894,0.00017,20.87303]
[1776780127412,45.01,75786.42,0.05,-0.52979,0.00017,20.86837]
[1776780131453,45.01,75786.67,0.05,-0.52976,0.00017,20.86858]
[1776780131555,45.01,75786.67,0.05,-0.52976,0.00017,20.86858]
[1776780132108,45.01,75786.29,0.05,-0.52982,0.00017,20.86821]
[1776780132173,45.0,75786.29,0.05,-0.52983,0.00017,20.8682]
[1776780133020,45.0,75786.29,0.05,-0.52983,0.00017,20.8682]
[1776780133082,45.0,75786.29,0.05,-0.52983,0.00017,20.8682]
[1776780133177,45.0,75778.89,0.05,-0.53107,0.00017,20.86116]
[1776780134185,45.0,75772.52,0.05,-0.53215,0.00017,20.85494]
[1776780135192,45.0,75766.98,0.05,-0.53308,0.00017,20.84941]
[1776780136133,45.0,75766.98,0.05,-0.53308,0.00017,20.84941]
[1776780136196,45.0,75766.98,0.05,-0.53308,0.00017,20.84941]
[1776780136222,45.0,75766.98,0.05,-0.53308,0.00017,20.84941]
[1776780136316,45.0,75767.18,0.05,-0.53305,0.00017,20.84961]
[1776780137957,45.0,75767.18,0.05,-0.53305,0.00017,20.84961]
[1776780139856,45.0,75772.86,0.05,-0.53209,0.00017,20.85528]
[1776780140152,45.0,75772.86,0.05,-0.53209,0.00017,20.85528]
[1776780140241,45.0,75772.86,0.05,-0.53209,0.00017,20.85528]
[1776780140377,45.0,75772.86,0.05,-0.53209,0.00017,20.85528]
[1776780140481,45.0,75778.67,0.05,-0.53111,0.00017,20.86095]
[1776780140857,45.0,75778.67,0.05,-0.53111,0.00017,20.86095]
[1776780141234,45.0,75778.67,0.05,-0.53111,0.00017,20.86095]
[1776780142241,45.0,75787.69,0.05,-0.52959,0.00017,20.8695]
[1776780143249,45.0,75783.61,0.05,-0.53028,0.00017,20.86567]
[1776780144261,45.0,75778.42,0.05,-0.53115,0.00017,20.8607]
[1776780145243,45.0,75778.42,0.05,-0.53115,0.00017,20.8607]
[1776780145318,45.0,75778.42,0.05,-0.53115,0.00017,20.8607]
[1776780145342,45.0,75773.27,0.05,-0.53202,0.00017,20.85568]
[1776780146609,45.0,75773.27,0.05,-0.53202,0.00017,20.85568]
[1776780146686,45.0,75773.27,0.05,-0.53202,0.00017,20.85568]
[1776780146711,45.0,75774.06,0.05,-0.53189,0.00017,20.85646]
[1776780152313,45.0,75773.26,0.05,-0.53203,0.00017,20.8515]
[1776780157348,45.0,75773.09,0.05,-0.53206,0.00017,20.85134]
[1776780159362,45.0,75779.02,0.05,-0.53106,0.00017,20.85712]
[1776780161375,45.0,75775.03,0.05,-0.53173,0.00017,20.85324]
[1776780165404,45.0,75772.26,0.05,-0.5322,0.00017,20.85052]
[1776780166411,45.0,75777.4,0.05,-0.53133,0.00017,20.85555]
[1776780166924,45.0,75777.4,0.05,-0.53133,0.00017,20.85555]
[1776780167100,45.0,75777.4,0.05,-0.53133,0.00017,20.85555]
[1776780167170,45.0,75777.4,0.05,-0.53133,0.00017,20.85555]
[1776780167418,45.0,75783.28,0.05,-0.53034,0.00017,20.86119]
[1776780168426,45.0,75793.76,0.05,-0.52857,0.00017,20.87092]
[1776780168919,45.0,75793.76,0.05,-0.52857,0.00017,20.87092]
[1776780168970,45.0,75793.76,0.05,-0.52857,0.00017,20.87092]
[1776780169433,45.0,75787.58,0.05,-0.52961,0.00017,20.86523]
[1776780170192,45.0,75787.58,0.05,-0.52961,0.00017,20.86523]
[1776780170265,45.0,75787.58,0.05,-0.52961,0.00017,20.86523]
[1776780171600,45.0,75789.44,0.05,-0.5293,0.00017,20.86696]
[1776780171701,45.0,75789.44,0.05,-0.5293,0.00017,20.86696]
[1776780171741,45.0,75789.44,0.05,-0.5293,0.00017,20.86696]
[1776780171764,45.0,75802.33,0.05,-0.52713,0.00017,20.87857]
[1776780171809,45.0,75802.33,0.05,-0.52713,0.00017,20.87857]
[1776780171872,45.0,75802.33,0.05,-0.52713,0.00017,20.87857]
[1776780171904,45.0,75802.33,0.05,-0.52713,0.00017,20.87857]
[1776780171949,45.0,75802.33,0.05,-0.52713,0.00017,20.87857]
[1776780172029,45.0,75802.33,0.05,-0.52713,0.00017,20.87857]
[1776780172117,45.0,75802.33,0.05,-0.52713,0.00017,20.87857]
[1776780172387,45.0,75802.33,0.05,-0.52713,0.00017,20.87857]
[1776780172390,45.0,75802.33,0.05,-0.52713,0.00017,20.87857]
[1776780172457,45.0,75802.33,0.05,-0.52713,0.00017,20.87857]
[1776780172603,45.0,75802.33,0.05,-0.52713,0.00017,20.87857]
[1776780172635,45.0,75802.33,0.05,-0.52713,0.00017,20.87857]
[1776780172705,45.0,75817.94,0.05,-0.5245,0.00017,20.89181]
[1776780172814,45.0,75817.94,0.05,-0.5245,0.00017,20.89181]
[1776780172871,45.0,75817.94,0.05,-0.5245,0.00017,20.89181]
[1776780173021,45.0,75817.94,0.05,-0.5245,0.00017,20.89181]
[1776780173056,45.0,75817.94,0.05,-0.5245,0.00017,20.89181]
[1776780173244,45.0,75817.94,0.05,-0.5245,0.00017,20.89181]
[1776780173328,45.0,75817.94,0.05,-0.5245,0.00017,20.89181]
[1776780173635,45.0,75817.94,0.05,-0.5245,0.00017,20.89181]
[1776780173718,45.0,75817.94,0.05,-0.5245,0.00017,20.89181]
[1776780173790,45.0,75817.94,0.05,-0.5245,0.00017,20.89181]
[1776780173736,45.0,75821.38,0.05,-0.52392,0.00017,20.89461]
[1776780173838,45.0,75821.38,0.05,-0.52392,0.00017,20.89461]
[1776780174727,45.0,75821.1,0.05,-0.52397,0.00017,20.89437]
[1776780176727,45.0,75816.53,0.05,-0.52474,0.00017,20.89064]
[1776780177758,44.99,75812.01,0.05,-0.5255,0.00017,20.88687]
[1776780177822,44.99,75812.01,0.05,-0.5255,0.00017,20.88687]
[1776780178804,44.99,75802.25,0.05,-0.52715,0.00017,20.87847]
[1776780179800,44.99,75798.46,0.05,-0.52779,0.00017,20.87511]
[1776780181330,44.99,75797.4,0.05,-0.52797,0.00017,20.87416]
[1776780181360,44.99,75797.4,0.05,-0.52797,0.00017,20.87416]
[1776780182526,44.99,75783.91,0.05,-0.53025,0.00017,20.86172]
[1776780183533,44.99,75783.3,0.05,-0.53035,0.00017,20.86115]
[1776780184033,44.99,75783.3,0.05,-0.53035,0.00017,20.86115]
[1776780184079,44.99,75783.3,0.05,-0.53035,0.00017,20.86115]
[1776780184280,44.99,75783.3,0.05,-0.53035,0.00017,20.86115]
[1776780184612,44.99,75780.38,0.05,-0.53084,0.00017,20.85836]
[1776780186360,44.99,75780.38,0.05,-0.53084,0.00017,20.85836]
[1776780186554,44.99,75782.0,0.05,-0.53057,0.00017,20.85991]
[1776780187851,44.99,75782.0,0.05,-0.53057,0.00017,20.85991]
[1776780188329,44.99,75779.92,0.05,-0.53092,0.00017,20.85792]
[1776780188435,44.99,75779.92,0.05,-0.53092,0.00017,20.85792]
[1776780188569,44.99,75780.43,0.05,-0.53084,0.00017,20.85841]
[1776780189739,44.99,75773.06,0.05,-0.53208,0.00017,20.85124]
[1776780190842,44.99,75773.06,0.05,-0.53208,0.00017,20.85124]
[1776780195617,44.99,75777.15,0.05,-0.53139,0.00017,20.85525]
[1776780200655,44.99,75776.39,0.05,-0.53152,0.00017,20.85451]
[1776780205206,44.99,75777.77,0.05,-0.53128,0.00017,20.85585]
[1776780205292,44.99,75777.77,0.05,-0.53128,0.00017,20.85585]
[1776780206004,44.99,75778.46,0.05,-0.53117,0.00017,20.85652]
[1776780206696,44.99,75774.43,0.05,-0.53185,0.00017,20.85259]
[1776780210643,44.99,75777.65,0.05,-0.5313,0.00017,20.85574]
[1776780210649,44.99,75777.65,0.05,-0.5313,0.00017,20.85574]
[1776780210757,44.99,75777.65,0.05,-0.5313,0.00017,20.85574]
[1776780211648,44.99,75775.96,0.05,-0.53159,0.00017,20.85409]
[1776780211650,44.99,75775.96,0.05,-0.53159,0.00017,20.85409]
[1776780214628,44.99,75772.77,0.05,-0.53213,0.00017,20.84678]
[1776780214747,44.99,75772.77,0.05,-0.53213,0.00017,20.84678]
[1776780214822,44.99,75772.77,0.05,-0.53213,0.00017,20.84678]
[1776780214760,44.99,75761.6,0.05,-0.53402,0.00017,20.83552]
[1776780215162,44.99,75761.6,0.05,-0.53402,0.00017,20.83552]
[1776780215305,44.99,75761.6,0.05,-0.53402,0.00017,20.83552]
[1776780215774,44.99,75747.3,0.05,-0.53643,0.00017,20.82042]
[1776780216777,44.99,75729.56,0.05,-0.53942,0.00017,20.80062]
[1776780218071,44.99,75727.83,0.05,-0.53971,0.00017,20.79862]
[1776780218795,44.98,75738.92,0.05,-0.53785,0.00017,20.81118]
[1776780219797,44.98,75750.01,0.05,-0.53598,0.00017,20.8233]
[1776780220858,44.98,75754.33,0.05,-0.53525,0.00017,20.8279]
[1776780220912,44.98,75754.33,0.05,-0.53525,0.00017,20.8279]
[1776780221015,44.98,75754.33,0.05,-0.53525,0.00017,20.8279]
[1776780221235,44.98,75754.33,0.05,-0.53525,0.00017,20.8279]
[1776780221813,44.98,75755.0,0.05,-0.53514,0.00017,20.8286]
[1776780222131,44.98,75755.0,0.05,-0.53514,0.00017,20.8286]
[1776780222213,44.98,75755.0,0.05,-0.53514,0.00017,20.8286]
[1776780222530,44.98,75755.0,0.05,-0.53514,0.00017,20.8286]
[1776780222827,44.98,75759.83,0.05,-0.53432,0.00017,20.83365]
[1776780222910,44.98,75759.83,0.05,-0.53432,0.00017,20.83365]
[1776780223826,44.98,75777.58,0.05,-0.53133,0.00017,20.85146]
[1776780223864,44.98,75777.58,0.05,-0.53133,0.00017,20.85146]
[1776780224833,44.98,75794.88,0.05,-0.52841,0.00017,20.86768]
[1776780225162,44.98,75794.88,0.05,-0.52841,0.00017,20.86768]
[1776780225841,44.98,75789.89,0.05,-0.52926,0.00017,20.86311]
[1776780226391,44.98,75789.89,0.05,-0.52926,0.00017,20.86311]
[1776780226849,44.98,75786.38,0.05,-0.52985,0.00017,20.85985]
[1776780226992,44.98,75786.38,0.05,-0.52985,0.00017,20.85985]
[1776780227324,44.98,75786.38,0.05,-0.52985,0.00017,20.85985]
[1776780227385,44.98,75786.38,0.05,-0.52985,0.00017,20.85985]
[1776780227854,44.98,75784.19,0.05,-0.53022,0.00017,20.85778]
[1776780232889,44.98,75785.88,0.05,-0.52993,0.00017,20.85937]
[1776780235074,44.98,75784.27,0.05,-0.53021,0.00017,20.85785]
[1776780235154,44.98,75784.27,0.05,-0.53021,0.00017,20.85785]
[1776780235233,44.98,75779.77,0.05,-0.53096,0.00017,20.85356]
[1776780236919,44.98,75775.21,0.05,-0.53173,0.00017,20.84914]
[1776780240761,44.98,75776.85,0.05,-0.53146,0.00017,20.85074]
[1776780241959,44.98,75769.82,0.05,-0.53264,0.00017,20.84381]
[1776780243559,44.98,75769.82,0.05,-0.53264,0.00017,20.84381]
[1776780243738,44.98,75769.82,0.05,-0.53264,0.00017,20.84381]
[1776780244980,44.98,75778.21,0.05,-0.53123,0.00017,20.85206]
[1776780246012,44.98,75782.72,0.05,-0.53046,0.00017,20.85639]
[1776780247218,44.98,75782.72,0.05,-0.53046,0.00017,20.85639]
[1776780247381,44.98,75782.72,0.05,-0.53046,0.00017,20.85639]
[1776780247481,44.98,75782.72,0.05,-0.53046,0.00017,20.85639]
[1776780247510,44.98,75784.39,0.05,-0.53018,0.00017,20.85798]
[1776780247923,44.98,75784.39,0.05,-0.53018,0.00017,20.85798]
[1776780247986,44.98,75784.39,0.05,-0.53018,0.00017,20.85798]
[1776780248025,44.98,75784.39,0.05,-0.53018,0.00017,20.85798]
[1776780248948,44.98,75784.39,0.05,-0.53018,0.00017,20.85798]
[1776780249093,44.98,75784.39,0.05,-0.53018,0.00017,20.85798]
[1776780249395,44.98,75784.39,0.05,-0.53018,0.00017,20.85798]
[1776780249468,44.98,75784.39,0.05,-0.53018,0.00017,20.85798]
[1776780249763,44.98,75784.39,0.05,-0.53018,0.00017,20.85798]
[1776780249815,44.98,75788.45,0.05,-0.5295,0.00017,20.86179]
[1776780251675,44.98,75788.45,0.05,-0.5295,0.00017,20.86179]
[1776780251829,44.98,75788.45,0.05,-0.5295,0.00017,20.86179]
[1776780251852,44.98,75788.45,0.05,-0.5295,0.00017,20.86179]
[1776780251878,44.98,75802.46,0.05,-0.52713,0.00017,20.87445]
[1776780251911,44.98,75802.46,0.05,-0.52713,0.00017,20.87445]
[1776780253870,44.98,75802.46,0.05,-0.52713,0.00017,20.87445]
[1776780253732,44.98,75807.45,0.05,-0.52629,0.00017,20.87877]
[1776780253962,44.98,75807.45,0.05,-0.52629,0.00017,20.87877]
[1776780255078,44.98,75813.52,0.05,-0.52527,0.00017,20.88391]
[1776780256932,44.98,75815.01,0.05,-0.52502,0.00017,20.88515]
[1776780257824,44.97,75823.28,0.05,-0.52363,0.00017,20.89189]
[1776780258303,44.97,75823.28,0.05,-0.52363,0.00017,20.89189]
[1776780258387,44.97,75827.24,0.05,-0.52296,0.00017,20.89503]
[1776780259670,44.97,75835.43,0.05,-0.52158,0.00017,20.90133]
[1776780264144,44.97,75828.25,0.05,-0.52279,0.00017,20.89581]
[1776780265055,44.97,75828.25,0.05,-0.52279,0.00017,20.89581]
[1776780265102,44.97,75828.25,0.05,-0.52279,0.00017,20.89581]
[1776780267228,44.97,75828.46,0.05,-0.52276,0.00017,20.89597]
[1776780267318,44.97,75835.24,0.05,-0.52161,0.00017,20.90118]
[1776780268402,44.97,75835.24,0.05,-0.52161,0.00017,20.90118]
[1776780268475,44.97,75838.13,0.05,-0.52113,0.00017,20.90335]
[1776780269494,44.97,75838.13,0.05,-0.52113,0.00017,20.90335]
[1776780269740,44.97,75841.0,0.05,-0.52064,0.00017,20.90547]
[1776780272200,44.96,75834.1,0.05,-0.52181,0.00017,20.89614]
[1776780273880,44.96,75834.1,0.05,-0.52181,0.00017,20.89614]
[1776780274522,44.96,75833.26,0.05,-0.52196,0.00017,20.8955]
[1776780274623,44.96,75841.72,0.05,-0.52053,0.00017,20.90182]
[1776780276228,44.96,75847.72,0.05,-0.51951,0.00017,20.90614]
[1776780277234,44.96,75852.61,0.05,-0.51869,0.00017,20.90957]
[1776780278471,44.96,75848.11,0.05,-0.51945,0.00017,20.90642]
[1776780279383,44.96,75848.11,0.05,-0.51945,0.00017,20.90642]
[1776780282271,44.96,75853.83,0.05,-0.51849,0.00017,20.9104]
[1776780284505,44.96,75852.93,0.05,-0.51864,0.00017,20.90978]
[1776780284581,44.96,75852.93,0.05,-0.51864,0.00017,20.90978]
[1776780284735,44.96,75849.88,0.05,-0.51915,0.00017,20.90766]
[1776780286381,44.96,75847.52,0.05,-0.51955,0.00017,20.90599]
[1776780286495,44.96,75847.52,0.05,-0.51955,0.00017,20.90599]
[1776780286630,44.96,75845.67,0.05,-0.51986,0.00017,20.90467]
[1776780289884,44.96,75837.47,0.05,-0.52125,0.00017,20.89867]
[1776780292345,44.96,75842.41,0.05,-0.52042,0.00017,20.90231]
[1776780295365,44.95,75847.58,0.05,-0.51955,0.00017,20.90603]
[1776780296373,44.95,75852.38,0.05,-0.51873,0.00017,20.90939]
[1776780298190,44.95,75853.37,0.05,-0.51857,0.00017,20.91007]
[1776780298243,44.95,75853.37,0.05,-0.51857,0.00017,20.91007]
[1776780298386,44.95,75854.21,0.05,-0.51842,0.00017,20.91065]
[1776780301908,44.96,75847.81,0.05,-0.5195,0.00017,20.90619]
[1776780303527,44.96,75847.81,0.05,-0.5195,0.00017,20.90619]
[1776780305939,44.96,75843.37,0.05,-0.52025,0.00017,20.90301]
[1776780306919,44.96,75836.11,0.05,-0.52148,0.00017,20.89764]
[1776780308805,44.95,75831.04,0.05,-0.52234,0.00017,20.89377]
[1776780309906,44.95,75835.97,0.05,-0.52151,0.00017,20.89753]
[1776780310393,44.95,75835.97,0.05,-0.52151,0.00017,20.89753]
[1776780310896,44.95,75843.89,0.05,-0.52017,0.00017,20.90338]
[1776780312836,44.95,75848.05,0.05,-0.51947,0.00017,20.90636]
[1776780314874,44.95,75857.67,0.05,-0.51784,0.00017,20.913]
[1776780317915,44.95,75849.54,0.05,-0.51921,0.00017,20.90741]
[1776780319736,44.96,75847.9,0.05,-0.51949,0.00017,20.90626]
[1776780322918,44.96,75855.5,0.05,-0.5182,0.00017,20.91154]
[1776780323532,44.96,75855.5,0.05,-0.5182,0.00017,20.91154]
[1776780323562,44.96,75855.5,0.05,-0.5182,0.00017,20.91154]
[1776780323782,44.96,75855.5,0.05,-0.5182,0.00017,20.91154]
[1776780323970,44.96,75855.5,0.05,-0.5182,0.00017,20.91154]
[1776780323862,44.96,75859.02,0.05,-0.51761,0.00017,20.91391]
[1776780325811,44.96,75868.69,0.05,-0.51598,0.00017,20.92019]
[1776780328855,44.96,75871.21,0.05,-0.51555,0.00017,20.92176]
[1776780328928,44.95,75870.43,0.05,-0.51568,0.00017,20.92128]
[1776780334314,44.95,75870.92,0.05,-0.51561,0.00017,20.91741]
[1776780335651,44.95,75866.16,0.05,-0.51641,0.00017,20.9144]
[1776780336661,44.95,75861.23,0.05,-0.51725,0.00017,20.9112]
[1776780338672,44.95,75865.42,0.05,-0.51654,0.00017,20.91392]
[1776780339679,44.95,75876.17,0.05,-0.51472,0.00017,20.92062]
[1776780340742,44.95,75881.35,0.05,-0.51385,0.00017,20.9237]
[1776780342703,44.95,75871.13,0.05,-0.51557,0.00017,20.91753]
[1776780343461,44.95,75871.13,0.05,-0.51557,0.00017,20.91753]
[1776780343501,44.95,75871.13,0.05,-0.51557,0.00017,20.91753]
[1776780344187,44.95,75868.16,0.05,-0.51608,0.00017,20.91567]
[1776780344349,44.95,75868.16,0.05,-0.51608,0.00017,20.91567]
[1776780345721,44.95,75863.86,0.05,-0.5168,0.00017,20.91291]
[1776780346729,44.95,75859.62,0.05,-0.51752,0.00017,20.91013]
[1776780350842,44.95,75865.37,0.05,-0.51655,0.00017,20.91389]
[1776780351971,44.95,75865.37,0.05,-0.51655,0.00017,20.91389]
[1776780352988,44.95,75854.59,0.05,-0.51837,0.00017,20.90674]
[1776780353953,44.95,75849.71,0.05,-0.51919,0.00017,20.90336]
[1776780356278,44.95,75849.59,0.05,-0.51921,0.00017,20.90327]
[1776780356801,44.95,75849.59,0.05,-0.51921,0.00017,20.90327]
[1776780357808,44.95,75842.06,0.05,-0.52048,0.00017,20.89788]
[1776780359207,44.96,75839.62,0.05,-0.52089,0.00017,20.89609]
[1776780359924,44.95,75837.79,0.05,-0.5212,0.00017,20.89472]
[1776780362993,44.95,75849.11,0.05,-0.51929,0.00017,20.90294]
[1776780363905,44.95,75854.89,0.05,-0.51832,0.00017,20.90694]
[1776780364961,44.95,75845.98,0.05,-0.51982,0.00017,20.90071]
[1776780365990,44.95,75838.56,0.05,-0.52108,0.00017,20.89529]
[1776780366022,44.95,75838.56,0.05,-0.52108,0.00017,20.89529]
[1776780366852,44.95,75838.56,0.05,-0.52108,0.00017,20.89529]
[1776780366887,44.95,75838.56,0.05,-0.52108,0.00017,20.89529]
[1776780366946,44.95,75838.56,0.05,-0.52108,0.00017,20.89529]
[1776780366960,44.95,75836.86,0.05,-0.52136,0.00017,20.89402]
[1776780367232,44.95,75836.86,0.05,-0.52136,0.00017,20.89402]
[1776780367877,44.95,75836.86,0.05,-0.52136,0.00017,20.89402]
[1776780370896,44.95,75832.44,0.05,-0.52211,0.00017,20.89066]
[1776780374924,44.95,75828.02,0.05,-0.52286,0.00017,20.88723]
[1776780376939,44.95,75823.77,0.05,-0.52358,0.00017,20.88386]
[1776780379961,44.94,75815.17,0.05,-0.52504,0.00017,20.87684]
[1776780380278,44.94,75815.17,0.05,-0.52504,0.00017,20.87684]
[1776780380993,44.94,75809.79,0.05,-0.52595,0.00017,20.87231]
[1776780381290,44.94,75809.79,0.05,-0.52595,0.00017,20.87231]
[1776780381974,44.94,75809.79,0.05,-0.52595,0.00017,20.8723]
[1776780384995,44.94,75815.23,0.05,-0.52503,0.00017,20.87687]
[1776780390032,44.93,75817.78,0.05,-0.5246,0.00017,20.87897]
[1776780395067,44.93,75817.43,0.05,-0.52468,0.00017,20.87449]
[1776780399708,44.92,75816.39,0.05,-0.52485,0.00017,20.87363]
[1776780399917,44.92,75816.39,0.05,-0.52485,0.00017,20.87363]
[1776780400038,44.92,75816.39,0.05,-0.52485,0.00017,20.87363]
[1776780400020,44.92,75808.69,0.05,-0.52616,0.00017,20.86713]
[1776780400134,44.92,75808.69,0.05,-0.52616,0.00017,20.86713]
[1776780400475,44.92,75808.69,0.05,-0.52616,0.00017,20.86713]
[1776780400817,44.92,75786.24,0.05,-0.52995,0.00017,20.84696]
[1776780401102,44.92,75786.24,0.05,-0.52995,0.00017,20.84696]
[1776780401188,44.92,75786.24,0.05,-0.52995,0.00017,20.84696]
[1776780401202,44.92,75786.24,0.05,-0.52995,0.00017,20.84696]
[1776780401314,44.92,75786.24,0.05,-0.52995,0.00017,20.84696]
[1776780401670,44.92,75786.24,0.05,-0.52995,0.00017,20.84696]
[1776780401770,44.92,75771.8,0.05,-0.53239,0.00017,20.833]
[1776780402815,44.92,75771.8,0.05,-0.53239,0.00017,20.833]
[1776780402874,44.92,75771.8,0.05,-0.53239,0.00017,20.833]
[1776780402997,44.92,75771.8,0.05,-0.53239,0.00017,20.833]
[1776780402881,44.92,75777.25,0.05,-0.53147,0.00017,20.83837]
[1776780404146,44.92,75783.17,0.05,-0.53047,0.00017,20.84407]
[1776780405608,44.92,75783.17,0.05,-0.53047,0.00017,20.84407]
[1776780405649,44.92,75783.17,0.05,-0.53047,0.00017,20.84407]
[1776780405689,44.92,75777.04,0.05,-0.5315,0.00017,20.83816]
[1776780407696,44.93,75782.47,0.05,-0.53058,0.00017,20.8434]
[1776780413208,44.93,75778.97,0.05,-0.53117,0.00017,20.84004]
[1776780416029,44.93,75777.4,0.05,-0.53144,0.00017,20.83852]
[1776780416225,44.93,75779.35,0.05,-0.53111,0.00017,20.84041]
[1776780416541,44.93,75779.35,0.05,-0.53111,0.00017,20.84041]
[1776780416609,44.93,75779.35,0.05,-0.53111,0.00017,20.84041]
[1776780417030,44.93,75775.77,0.05,-0.53171,0.00017,20.83694]
[1776780418248,44.93,75769.41,0.05,-0.53279,0.00017,20.83064]
[1776780419293,44.93,75769.41,0.05,-0.53279,0.00017,20.83064]
[1776780419383,44.93,75769.41,0.05,-0.53279,0.00017,20.83064]
[1776780420055,44.93,75767.0,0.05,-0.53319,0.00017,20.82821]
[1776780422569,44.93,75767.4,0.05,-0.53313,0.00017,20.82862]
[1776780422637,44.93,75767.4,0.05,-0.53313,0.00017,20.82862]
[1776780422738,44.93,75769.4,0.05,-0.53279,0.00017,20.83063]
[1776780425117,44.93,75769.12,0.05,-0.53283,0.00017,20.83035]
[1776780425250,44.93,75769.12,0.05,-0.53283,0.00017,20.83035]
[1776780425373,44.93,75769.12,0.05,-0.53283,0.00017,20.83035]
[1776780425645,44.93,75769.12,0.05,-0.53283,0.00017,20.83035]
[1776780425929,44.93,75769.12,0.05,-0.53283,0.00017,20.83035]
[1776780426052,44.93,75769.12,0.05,-0.53283,0.00017,20.83035]
[1776780426033,44.93,75775.16,0.05,-0.53181,0.00017,20.83635]
[1776780426300,44.93,75775.16,0.05,-0.53181,0.00017,20.83635]
[1776780427308,44.93,75768.8,0.05,-0.53289,0.00017,20.83004]
[1776780428794,44.93,75768.8,0.05,-0.53289,0.00017,20.83004]
[1776780428930,44.93,75768.8,0.05,-0.53289,0.00017,20.83004]
[1776780429031,44.93,75762.26,0.05,-0.53399,0.00017,20.82339]
[1776780429366,44.93,75762.26,0.05,-0.53399,0.00017,20.82339]
[1776780429436,44.93,75758.23,0.05,-0.53467,0.00017,20.81921]
[1776780430878,44.93,75753.84,0.05,-0.53541,0.00017,20.81459]
[1776780432894,44.93,75750.19,0.05,-0.53603,0.00017,20.81069]
[1776780437379,44.93,75764.93,0.05,-0.53354,0.00017,20.8261]
[1776780438387,44.93,75772.45,0.05,-0.53227,0.00017,20.83367]
[1776780440951,44.93,75777.5,0.05,-0.53142,0.00017,20.83863]
[1776780444792,44.93,75777.54,0.05,-0.53141,0.00017,20.83867]
[1776780445674,44.93,75778.02,0.05,-0.53133,0.00017,20.83914]
[1776780445801,44.93,75778.02,0.05,-0.53133,0.00017,20.83914]
[1776780446059,44.93,75780.17,0.05,-0.53097,0.00017,20.84122]
[1776780446765,44.93,75792.08,0.05,-0.52895,0.00017,20.85243]
[1776780448215,44.93,75792.08,0.05,-0.52895,0.00017,20.85243]
[1776780448341,44.93,75792.08,0.05,-0.52895,0.00017,20.85243]
[1776780448459,44.93,75800.91,0.05,-0.52746,0.00017,20.86039]
[1776780449868,44.93,75800.91,0.05,-0.52746,0.00017,20.86039]
[1776780449969,44.93,75797.49,0.05,-0.52804,0.00017,20.85734]
[1776780456058,44.93,75795.68,0.05,-0.52836,0.00017,20.85151]
[1776780456512,44.92,75789.32,0.05,-0.52944,0.00017,20.84567]
[1776780461092,44.92,75786.17,0.05,-0.52997,0.00017,20.84272]
[1776780465576,44.93,75781.19,0.05,-0.53081,0.00017,20.838]
[1776780468602,44.93,75787.17,0.05,-0.5298,0.00017,20.84368]
[1776780469608,44.93,75791.71,0.05,-0.52903,0.00017,20.84789]
[1776780471623,44.93,75797.54,0.05,-0.52805,0.00017,20.85319]
[1776780475025,44.92,75804.67,0.05,-0.52684,0.00017,20.85949]
[1776780475867,44.92,75804.67,0.05,-0.52684,0.00017,20.85949]
[1776780476012,44.92,75804.67,0.05,-0.52684,0.00017,20.85949]
[1776780476023,44.92,75804.67,0.05,-0.52684,0.00017,20.85949]
[1776780476080,44.92,75811.35,0.05,-0.52571,0.00017,20.86523]
[1776780476180,44.92,75811.35,0.05,-0.52571,0.00017,20.86523]
[1776780476273,44.92,75811.35,0.05,-0.52571,0.00017,20.86523]
[1776780476436,44.92,75811.35,0.05,-0.52571,0.00017,20.86523]
[1776780476517,44.92,75811.35,0.05,-0.52571,0.00017,20.86523]
[1776780476621,44.92,75811.35,0.05,-0.52571,0.00017,20.86523]
[1776780476789,44.92,75811.35,0.05,-0.52571,0.00017,20.86523]
[1776780476866,44.92,75811.35,0.05,-0.52571,0.00017,20.86523]
[1776780476996,44.92,75811.35,0.05,-0.52571,0.00017,20.86523]
[1776780477080,44.92,75811.35,0.05,-0.52571,0.00017,20.86523]
[1776780477102,44.92,75811.35,0.05,-0.52571,0.00017,20.86523]
[1776780477135,44.92,75822.11,0.05,-0.5239,0.00017,20.87412]
[1776780477171,44.92,75822.11,0.05,-0.5239,0.00017,20.87412]
[1776780477232,44.92,75822.11,0.05,-0.5239,0.00017,20.87412]
[1776780477291,44.92,75822.11,0.05,-0.5239,0.00017,20.87412]
[1776780477405,44.92,75822.11,0.05,-0.5239,0.00017,20.87412]
[1776780477439,44.92,75822.11,0.05,-0.5239,0.00017,20.87412]
[1776780477684,44.92,75822.11,0.05,-0.5239,0.00017,20.87412]
[1776780477928,44.92,75822.11,0.05,-0.5239,0.00017,20.87412]
[1776780478093,44.92,75827.22,0.05,-0.52303,0.00017,20.87819]
[1776780478359,44.92,75827.22,0.05,-0.52303,0.00017,20.87819]
[1776780480058,44.92,75813.85,0.05,-0.52529,0.00017,20.86732]
[1776780481074,44.92,75813.85,0.05,-0.52529,0.00017,20.86732]
[1776780481138,44.92,75809.2,0.05,-0.52608,0.00017,20.86338]
[1776780482753,44.92,75810.63,0.05,-0.52584,0.00017,20.8646]
[1776780484049,44.91,75821.3,0.05,-0.52404,0.00017,20.87344]
[1776780486067,44.91,75822.82,0.05,-0.52378,0.00017,20.87466]
[1776780486355,44.91,75822.82,0.05,-0.52378,0.00017,20.87466]
[1776780487120,44.91,75828.09,0.05,-0.52289,0.00017,20.87885]
[1776780489135,44.91,75831.35,0.05,-0.52234,0.00017,20.88138]
[1776780490432,44.91,75831.14,0.05,-0.52238,0.00017,20.88122]
[1776780491131,44.91,75836.54,0.05,-0.52146,0.00017,20.88534]
[1776780493750,44.91,75833.92,0.05,-0.52191,0.00017,20.88335]
[1776780494064,44.91,75838.42,0.05,-0.52115,0.00017,20.88675]
[1776780495383,44.91,75840.42,0.05,-0.52081,0.00017,20.88823]
[1776780495666,44.91,75840.42,0.05,-0.52081,0.00017,20.88823]
[1776780495773,44.91,75840.42,0.05,-0.52081,0.00017,20.88823]
[1776780495832,44.91,75840.42,0.05,-0.52081,0.00017,20.88823]
[1776780495938,44.91,75840.42,0.05,-0.52081,0.00017,20.88823]
[1776780495968,44.91,75840.42,0.05,-0.52081,0.00017,20.88823]
[1776780496081,44.91,75840.42,0.05,-0.52081,0.00017,20.88823]
[1776780496124,44.91,75849.76,0.05,-0.51923,0.00017,20.89496]
[1776780496270,44.91,75849.76,0.05,-0.51923,0.00017,20.89496]
[1776780496527,44.91,75849.76,0.05,-0.51923,0.00017,20.89496]
[1776780496606,44.91,75849.76,0.05,-0.51923,0.00017,20.89496]
[1776780496613,44.91,75849.76,0.05,-0.51923,0.00017,20.89496]
[1776780496762,44.91,75849.76,0.05,-0.51923,0.00017,20.89496]
[1776780496817,44.91,75849.76,0.05,-0.51923,0.00017,20.89496]
[1776780496827,44.91,75864.07,0.05,-0.51681,0.00017,20.90464]
[1776780498814,44.91,75867.21,0.05,-0.51627,0.00017,20.90666]
[1776780499907,44.91,75867.21,0.05,-0.51627,0.00017,20.90666]
[1776780500028,44.91,75868.57,0.05,-0.51604,0.00017,20.90753]
[1776780502843,44.91,75862.88,0.05,-0.51701,0.00017,20.90387]
[1776780504857,44.91,75856.98,0.05,-0.51801,0.00017,20.89994]
[1776780507881,44.91,75865.9,0.05,-0.5165,0.00017,20.90582]
[1776780509486,44.91,75867.7,0.05,-0.51619,0.00017,20.90698]
[1776780509558,44.91,75867.7,0.05,-0.51619,0.00017,20.90698]
[1776780514927,44.9,75874.93,0.05,-0.51498,0.00017,20.9073]
[1776780518686,44.9,75875.34,0.05,-0.51491,0.00017,20.90755]
[1776780518727,44.9,75875.34,0.05,-0.51491,0.00017,20.90755]
[1776780520820,44.9,75874.87,0.05,-0.51499,0.00017,20.90726]
[1776780520897,44.9,75874.87,0.05,-0.51499,0.00017,20.90726]
[1776780520970,44.9,75868.02,0.05,-0.51615,0.00017,20.903]
[1776780523381,44.9,75864.67,0.05,-0.51671,0.00017,20.90085]
[1776780523443,44.9,75864.67,0.05,-0.51671,0.00017,20.90085]
[1776780525119,44.9,75855.72,0.05,-0.51823,0.00017,20.8949]
[1776780525518,44.9,75855.72,0.05,-0.51823,0.00017,20.8949]
[1776780526195,44.9,75841.47,0.05,-0.52064,0.00017,20.88482]
[1776780527928,44.9,75841.47,0.05,-0.52064,0.00017,20.88482]
[1776780528125,44.9,75834.43,0.05,-0.52183,0.00017,20.87955]
[1776780530798,44.9,75836.3,0.05,-0.52152,0.00017,20.88097]
[1776780531421,44.9,75838.78,0.05,-0.5211,0.00017,20.88283]
[1776780532123,44.9,75847.3,0.05,-0.51965,0.00017,20.88904]
[1776780533161,44.9,75851.77,0.05,-0.5189,0.00017,20.89218]
[1776780535096,44.9,75855.8,0.05,-0.51822,0.00017,20.89496]
[1776780535348,44.9,75855.8,0.05,-0.51822,0.00017,20.89496]
[1776780536078,44.9,75855.8,0.05,-0.51822,0.00017,20.89496]
[1776780536900,44.9,75855.8,0.05,-0.51822,0.00017,20.89496]
[1776780537118,44.9,75861.64,0.05,-0.51723,0.00017,20.89887]
[1776780542125,44.9,75862.54,0.05,-0.51707,0.00017,20.89946]
[1776780542332,44.9,75862.54,0.05,-0.51707,0.00017,20.89946]
[1776780542370,44.9,75862.54,0.05,-0.51707,0.00017,20.89946]
[1776780544134,44.9,75870.75,0.05,-0.51568,0.00017,20.90472]
[1776780545142,44.9,75875.24,0.05,-0.51492,0.00017,20.90749]
[1776780547215,44.9,75875.44,0.05,-0.51489,0.00017,20.90761]
[1776780547160,44.9,75881.56,0.05,-0.51385,0.00017,20.91125]
[1776780547241,44.9,75881.56,0.05,-0.51385,0.00017,20.91125]
[1776780548162,44.9,75881.56,0.05,-0.51386,0.00017,20.91125]
[1776780549172,44.9,75886.83,0.05,-0.51296,0.00017,20.91427]
[1776780549827,44.9,75886.83,0.05,-0.51296,0.00017,20.91427]
[1776780549881,44.9,75886.83,0.05,-0.51296,0.00017,20.91427]
[1776780550128,44.9,75886.83,0.05,-0.51296,0.00017,20.91427]
[1776780550229,44.9,75889.09,0.05,-0.51258,0.00017,20.91554]
[1776780550334,44.9,75889.09,0.05,-0.51258,0.00017,20.91554]
[1776780550371,44.9,75889.09,0.05,-0.51258,0.00017,20.91554]
[1776780552238,44.9,75889.09,0.05,-0.51258,0.00017,20.91554]
[1776780554204,44.9,75883.44,0.05,-0.51354,0.00017,20.91233]
[1776780555039,44.9,75883.44,0.05,-0.51354,0.00017,20.91233]
[1776780555210,44.89,75878.93,0.05,-0.5143,0.00017,20.90969]
[1776780560249,44.89,75881.5,0.05,-0.51387,0.00017,20.9112]
[1776780562260,44.89,75886.44,0.05,-0.51304,0.00017,20.91404]
[1776780562503,44.89,75886.44,0.05,-0.51304,0.00017,20.91404]
[1776780564312,44.89,75891.78,0.05,-0.51213,0.00017,20.91701]
[1776780569371,44.88,75892.25,0.05,-0.51206,0.00017,20.91726]
[1776780572312,44.88,75887.8,0.05,-0.51282,0.00017,20.91063]
[1776780574321,44.88,75881.9,0.05,-0.51382,0.00017,20.90725]
[1776780576323,44.87,75886.89,0.05,-0.51297,0.00017,20.91011]
[1776780581323,44.87,75890.42,0.05,-0.51238,0.00017,20.91207]
[1776780586335,44.87,75893.25,0.05,-0.5119,0.00017,20.91362]
[1776780589235,44.86,75884.4,0.05,-0.5134,0.00017,20.90868]
[1776780594244,44.86,75886.04,0.05,-0.51313,0.00017,20.90961]
[1776780595349,44.86,75890.27,0.05,-0.51241,0.00017,20.91198]
[1776780600377,44.85,75893.55,0.05,-0.51186,0.00017,20.91377]
[1776780602224,44.85,75887.41,0.05,-0.5129,0.00017,20.91038]
[1776780607343,44.85,75887.23,0.05,-0.51293,0.00017,20.91027]
[1776780609198,44.85,75888.62,0.05,-0.5127,0.00017,20.91105]
[1776780609222,44.85,75888.62,0.05,-0.5127,0.00017,20.91105]
[1776780609304,44.85,75888.62,0.05,-0.5127,0.00017,20.91105]
[1776780609300,44.84,75886.22,0.05,-0.5131,0.00017,20.9097]
[1776780609376,44.84,75886.22,0.05,-0.5131,0.00017,20.9097]
[1776780609396,44.84,75886.22,0.05,-0.5131,0.00017,20.9097]
[1776780609522,44.84,75886.22,0.05,-0.5131,0.00017,20.9097]
[1776780609594,44.84,75886.22,0.05,-0.5131,0.00017,20.9097]
[1776780609638,44.84,75886.22,0.05,-0.5131,0.00017,20.9097]
[1776780609672,44.84,75886.22,0.05,-0.5131,0.00017,20.9097]
[1776780609908,44.84,75886.22,0.05,-0.5131,0.00017,20.9097]
[1776780610134,44.84,75886.22,0.05,-0.5131,0.00017,20.9097]
[1776780610140,44.84,75886.22,0.05,-0.5131,0.00017,20.9097]
[1776780610179,44.84,75863.95,0.05,-0.51688,0.00017,20.89612]
[1776780610366,44.84,75863.95,0.05,-0.51688,0.00017,20.89612]
[1776780610416,44.84,75863.95,0.05,-0.51688,0.00017,20.89612]
[1776780610490,44.84,75863.95,0.05,-0.51688,0.00017,20.89612]
[1776780610810,44.84,75863.95,0.05,-0.51688,0.00017,20.89612]
[1776780610831,44.84,75855.56,0.05,-0.5183,0.00017,20.89052]
[1776780612175,44.84,75855.56,0.05,-0.5183,0.00017,20.89052]
[1776780612178,44.84,75853.71,0.05,-0.51862,0.00017,20.88925]
[1776780612635,44.84,75853.71,0.05,-0.51862,0.00017,20.88925]
[1776780614434,44.84,75851.93,0.05,-0.51892,0.00017,20.88802]
[1776780615013,44.84,75833.06,0.05,-0.52212,0.00017,20.8742]
[1776780615383,44.84,75833.06,0.05,-0.52212,0.00017,20.8742]
[1776780615464,44.84,75833.06,0.05,-0.52212,0.00017,20.8742]
[1776780616233,44.84,75833.06,0.05,-0.52212,0.00017,20.8742]
[1776780616314,44.84,75813.29,0.05,-0.52547,0.00017,20.85828]
[1776780616638,44.84,75813.29,0.05,-0.52547,0.00017,20.85827]
[1776780617674,44.84,75813.29,0.05,-0.52547,0.00017,20.85827]
[1776780617750,44.84,75798.46,0.05,-0.52798,0.00017,20.84537]
[1776780618514,44.84,75798.46,0.05,-0.52798,0.00017,20.84537]
[1776780618651,44.84,75798.46,0.05,-0.52798,0.00017,20.84537]
[1776780620437,44.84,75798.83,0.05,-0.52792,0.00017,20.8457]
[1776780622274,44.84,75799.21,0.05,-0.52786,0.00017,20.84603]
[1776780621938,44.84,75810.89,0.05,-0.52588,0.00017,20.85623]
[1776780623251,44.84,75809.72,0.05,-0.52608,0.00017,20.85523]
[1776780624687,44.84,75809.72,0.05,-0.52608,0.00017,20.85523]
[1776780624760,44.84,75809.72,0.05,-0.52608,0.00017,20.85523]
[1776780624787,44.84,75809.72,0.05,-0.52608,0.00017,20.85523]
[1776780624829,44.84,75809.72,0.05,-0.52608,0.00017,20.85523]
[1776780624845,44.84,75809.72,0.05,-0.52608,0.00017,20.85523]
[1776780625090,44.84,75809.72,0.05,-0.52608,0.00017,20.85523]
[1776780625101,44.83,75794.48,0.05,-0.52866,0.00017,20.84174]
[1776780625912,44.83,75794.48,0.05,-0.52866,0.00017,20.84174]
[1776780625993,44.83,75794.48,0.05,-0.52866,0.00017,20.84174]
[1776780626348,44.83,75781.35,0.05,-0.53089,0.00017,20.82943]
[1776780626417,44.83,75781.35,0.05,-0.53089,0.00017,20.82943]
[1776780626571,44.83,75781.35,0.05,-0.53089,0.00017,20.82943]
[1776780626631,44.83,75781.35,0.05,-0.53089,0.00017,20.82943]
[1776780626777,44.83,75781.35,0.05,-0.53089,0.00017,20.82943]
[1776780626818,44.84,75780.64,0.05,-0.53101,0.00017,20.82875]
[1776780627498,44.84,75780.64,0.05,-0.53101,0.00017,20.82875]
[1776780627721,44.84,75780.64,0.05,-0.53101,0.00017,20.82875]
[1776780628727,44.84,75776.34,0.05,-0.53173,0.00017,20.82457]
[1776780630249,44.84,75776.34,0.05,-0.53173,0.00017,20.82457]
[1776780630271,44.84,75779.33,0.05,-0.53123,0.00017,20.82748]
[1776780630360,44.84,75779.33,0.05,-0.53123,0.00017,20.82748]
[1776780630799,44.84,75779.33,0.05,-0.53123,0.00017,20.82748]
[1776780630840,44.84,75779.33,0.05,-0.53123,0.00017,20.82748]
[1776780630998,44.84,75779.33,0.05,-0.53123,0.00017,20.82748]
[1776780632322,44.83,75783.78,0.05,-0.53048,0.00017,20.82757]
[1776780635225,44.83,75778.4,0.05,-0.5314,0.00017,20.82237]
[1776780637195,44.83,75782.01,0.05,-0.53079,0.00017,20.82585]
[1776780637282,44.83,75788.55,0.05,-0.52968,0.00017,20.83205]
[1776780638800,44.83,75795.71,0.05,-0.52847,0.00017,20.83866]
[1776780639806,44.83,75800.47,0.05,-0.52766,0.00017,20.84294]
[1776780641301,44.83,75800.47,0.05,-0.52766,0.00017,20.84294]
[1776780641365,44.83,75798.65,0.05,-0.52797,0.00017,20.8413]
[1776780644841,44.82,75786.96,0.05,-0.52996,0.00017,20.83054]
[1776780645848,44.82,75788.39,0.05,-0.52971,0.00017,20.83189]
[1776780650884,44.82,75796.13,0.05,-0.5284,0.00017,20.83902]
[1776780652214,44.82,75802.49,0.05,-0.52732,0.00017,20.84472]
[1776780652567,44.82,75802.49,0.05,-0.52732,0.00017,20.84472]
[1776780653905,44.82,75808.69,0.05,-0.52627,0.00017,20.85012]
[1776780655712,44.82,75807.47,0.05,-0.52648,0.00017,20.84907]
[1776780656927,44.82,75796.99,0.05,-0.52826,0.00017,20.83979]
[1776780657934,44.82,75794.7,0.05,-0.52865,0.00017,20.83771]
[1776780660955,44.82,75799.22,0.05,-0.52788,0.00017,20.84179]
[1776780664307,44.82,75801.57,0.05,-0.52748,0.00017,20.84389]
[1776780665872,44.82,75802.68,0.05,-0.5273,0.00017,20.84487]
[1776780665884,44.82,75802.68,0.05,-0.5273,0.00017,20.84487]
[1776780665954,44.82,75802.68,0.05,-0.5273,0.00017,20.84487]
[1776780666097,44.82,75813.23,0.05,-0.52551,0.00017,20.85397]
[1776780666751,44.82,75813.23,0.05,-0.52551,0.00017,20.85397]
[1776780666816,44.82,75813.23,0.05,-0.52551,0.00017,20.85397]
[1776780667039,44.82,75813.23,0.05,-0.52551,0.00017,20.85397]
[1776780667091,44.82,75813.23,0.05,-0.52551,0.00017,20.85397]
[1776780667238,44.82,75813.23,0.05,-0.52551,0.00017,20.85397]
[1776780667306,44.82,75813.23,0.05,-0.52551,0.00017,20.85397]
[1776780667293,44.82,75820.44,0.05,-0.52429,0.00017,20.85995]
[1776780667443,44.82,75820.44,0.05,-0.52429,0.00017,20.85995]
[1776780667511,44.82,75820.44,0.05,-0.52429,0.00017,20.85995]
[1776780667670,44.82,75820.44,0.05,-0.52429,0.00017,20.85995]
[1776780667722,44.82,75820.44,0.05,-0.52429,0.00017,20.85995]
[1776780667869,44.82,75820.44,0.05,-0.52429,0.00017,20.85995]
[1776780667936,44.82,75820.44,0.05,-0.52429,0.00017,20.85995]
[1776780668069,44.82,75820.44,0.05,-0.52429,0.00017,20.85995]
[1776780668118,44.82,75820.44,0.05,-0.52429,0.00017,20.85995]
[1776780668285,44.82,75820.44,0.05,-0.52429,0.00017,20.85995]
[1776780668322,44.81,75822.58,0.05,-0.52392,0.00017,20.86169]
[1776780668390,44.81,75822.58,0.05,-0.52392,0.00017,20.86169]
[1776780668712,44.81,75822.58,0.05,-0.52392,0.00017,20.86169]
[1776780668777,44.81,75822.58,0.05,-0.52392,0.00017,20.86169]
[1776780668817,44.81,75822.58,0.05,-0.52392,0.00017,20.86169]
[1776780669013,44.81,75822.58,0.05,-0.52392,0.00017,20.86169]
[1776780672532,44.81,75824.93,0.05,-0.52353,0.00017,20.86357]
[1776780677289,44.81,75829.74,0.05,-0.52271,0.00017,20.86736]
[1776780679297,44.81,75836.96,0.05,-0.52149,0.00017,20.87291]
[1776780681385,44.81,75842.47,0.05,-0.52056,0.00017,20.877]
[1776780684377,44.8,75837.64,0.05,-0.52138,0.00017,20.87342]
[1776780684580,44.8,75837.64,0.05,-0.52138,0.00017,20.87342]
[1776780684613,44.8,75837.64,0.05,-0.52138,0.00017,20.87342]
[1776780685134,44.8,75837.64,0.05,-0.52138,0.00017,20.87341]
[1776780686136,44.8,75843.86,0.05,-0.52032,0.00017,20.87802]
[1776780687008,44.8,75843.86,0.05,-0.52032,0.00017,20.87802]
[1776780687142,44.8,75847.12,0.05,-0.51977,0.00017,20.88037]
[1776780691511,44.8,75843.65,0.05,-0.52036,0.00017,20.87368]
[1776780691597,44.8,75843.65,0.05,-0.52036,0.00017,20.87368]
[1776780697212,44.8,75841.29,0.05,-0.52077,0.00017,20.87195]
[1776780698219,44.8,75846.73,0.05,-0.51984,0.00017,20.87591]
[1776780700843,44.8,75850.37,0.05,-0.51923,0.00017,20.87849]
[1776780700890,44.8,75850.37,0.05,-0.51923,0.00017,20.87849]
[1776780700909,44.8,75850.37,0.05,-0.51923,0.00017,20.87849]
[1776780701335,44.8,75855.25,0.05,-0.5184,0.00017,20.88188]
[1776780702059,44.8,75855.25,0.05,-0.5184,0.00017,20.88188]
[1776780702247,44.8,75855.44,0.05,-0.51837,0.00017,20.88201]
[1776780703257,44.8,75862.87,0.05,-0.5171,0.00017,20.887]
[1776780707283,44.8,75867.51,0.05,-0.51631,0.00017,20.89001]
[1776780710370,44.81,75866.63,0.05,-0.51646,0.00017,20.88945]
[1776780710418,44.81,75866.63,0.05,-0.51646,0.00017,20.88945]
[1776780711317,44.81,75865.13,0.05,-0.51671,0.00017,20.88849]
[1776780712375,44.81,75865.13,0.05,-0.51671,0.00017,20.88849]
[1776780712412,44.81,75865.13,0.05,-0.51671,0.00017,20.88849]
[1776780712652,44.81,75864.15,0.05,-0.51688,0.00017,20.88785]
[1776780712741,44.81,75864.15,0.05,-0.51688,0.00017,20.88785]
[1776780713093,44.81,75864.15,0.05,-0.51688,0.00017,20.88785]
[1776780713184,44.81,75864.15,0.05,-0.51688,0.00017,20.88785]
[1776780713414,44.81,75864.15,0.05,-0.51688,0.00017,20.88785]
[1776780713326,44.81,75864.15,0.05,-0.51688,0.00017,20.88785]
[1776780713458,44.81,75864.15,0.05,-0.51688,0.00017,20.88785]
[1776780713842,44.81,75864.15,0.05,-0.51688,0.00017,20.88785]
[1776780713958,44.81,75864.15,0.05,-0.51688,0.00017,20.88785]
[1776780713977,44.81,75864.15,0.05,-0.51688,0.00017,20.88785]
[1776780713997,44.81,75864.15,0.05,-0.51688,0.00017,20.88785]
[1776780714186,44.81,75864.15,0.05,-0.51688,0.00017,20.88785]
[1776780714306,44.81,75864.15,0.05,-0.51688,0.00017,20.88785]
[1776780714336,44.81,75867.17,0.05,-0.51637,0.00017,20.8898]
[1776780714516,44.81,75867.17,0.05,-0.51637,0.00017,20.8898]
[1776780714788,44.81,75867.17,0.05,-0.51637,0.00017,20.8898]
[1776780714858,44.81,75867.17,0.05,-0.51637,0.00017,20.8898]
[1776780714977,44.81,75867.17,0.05,-0.51637,0.00017,20.8898]
[1776780715012,44.81,75867.17,0.05,-0.51637,0.00017,20.8898]
[1776780715196,44.81,75867.17,0.05,-0.51637,0.00017,20.8898]
[1776780715290,44.81,75867.17,0.05,-0.51637,0.00017,20.8898]
[1776780715399,44.81,75867.17,0.05,-0.51637,0.00017,20.8898]
[1776780715390,44.81,75886.99,0.05,-0.513,0.00017,20.90175]
[1776780715464,44.81,75886.99,0.05,-0.513,0.00017,20.90175]
[1776780715604,44.81,75886.99,0.05,-0.513,0.00017,20.90175]
[1776780715670,44.81,75886.99,0.05,-0.513,0.00017,20.90175]
[1776780715814,44.81,75886.99,0.05,-0.513,0.00017,20.90175]
[1776780715882,44.81,75886.99,0.05,-0.513,0.00017,20.90175]
[1776780716011,44.81,75886.99,0.05,-0.513,0.00017,20.90175]
[1776780716087,44.81,75886.99,0.05,-0.513,0.00017,20.90175]
[1776780716209,44.81,75886.99,0.05,-0.513,0.00017,20.90175]
[1776780716242,44.81,75886.99,0.05,-0.513,0.00017,20.90175]
[1776780716347,44.81,75886.99,0.05,-0.513,0.00017,20.90175]
[1776780716480,44.81,75886.99,0.05,-0.513,0.00017,20.90175]
[1776780716644,44.81,75886.99,0.05,-0.513,0.00017,20.90175]
[1776780716964,44.81,75886.99,0.05,-0.513,0.00017,20.90175]
[1776780717354,44.81,75885.98,0.05,-0.51317,0.00017,20.90118]
[1776780722041,44.81,75882.37,0.05,-0.51379,0.00017,20.8991]
[1776780722403,44.81,75874.46,0.05,-0.51513,0.00017,20.89437]
[1776780724406,44.81,75881.68,0.05,-0.51391,0.00017,20.89869]
[1776780725251,44.81,75881.68,0.05,-0.51391,0.00017,20.89869]
[1776780727424,44.8,75888.63,0.05,-0.51273,0.00017,20.90267]
[1776780732440,44.8,75886.62,0.05,-0.51307,0.00017,20.90154]
[1776780732461,44.8,75881.28,0.05,-0.51398,0.00017,20.89845]
[1776780733301,44.8,75881.28,0.05,-0.51398,0.00017,20.89845]
[1776780733355,44.8,75881.28,0.05,-0.51398,0.00017,20.89845]
[1776780733706,44.8,75879.32,0.05,-0.51431,0.00017,20.8973]
[1776780736758,44.8,75878.92,0.05,-0.51438,0.00017,20.89706]
[1776780737222,44.8,75884.25,0.05,-0.51347,0.00017,20.90018]
[1776780739323,44.8,75884.25,0.05,-0.51347,0.00017,20.90018]
[1776780739349,44.8,75884.25,0.05,-0.51347,0.00017,20.90018]
[1776780739413,44.8,75890.9,0.05,-0.51234,0.00017,20.90393]
[1776780739622,44.8,75884.89,0.05,-0.51336,0.00017,20.90055]
[1776780744547,44.8,75879.19,0.05,-0.51433,0.00017,20.89721]
[1776780746261,44.8,75879.19,0.05,-0.51433,0.00017,20.89721]
[1776780746359,44.8,75876.75,0.05,-0.51475,0.00017,20.89575]
[1776780749353,44.8,75872.66,0.05,-0.51544,0.00017,20.89325]
[1776780751390,44.8,75867.28,0.05,-0.51636,0.00017,20.88568]
[1776780754419,44.8,75862.36,0.05,-0.5172,0.00017,20.88249]
[1776780759447,44.8,75860.6,0.05,-0.51749,0.00017,20.88132]
[1776780760518,44.8,75864.73,0.05,-0.51679,0.00017,20.88404]
[1776780761479,44.8,75868.97,0.05,-0.51607,0.00017,20.88676]
[1776780761981,44.8,75868.97,0.05,-0.51607,0.00017,20.88676]
[1776780762090,44.8,75868.97,0.05,-0.51607,0.00017,20.88676]
[1776780762238,44.8,75875.23,0.05,-0.51501,0.00017,20.89066]
[1776780765189,44.8,75883.02,0.05,-0.51369,0.00017,20.8953]
[1776780769727,44.8,75877.99,0.05,-0.51454,0.00017,20.89232]
[1776780774317,44.8,75877.49,0.05,-0.51463,0.00017,20.89202]
[1776780774431,44.8,75882.14,0.05,-0.51384,0.00017,20.89478]
[1776780776491,44.8,75886.54,0.05,-0.51309,0.00017,20.89731]
[1776780781560,44.8,75885.76,0.05,-0.51322,0.00017,20.89687]
[1776780783452,44.8,75891.14,0.05,-0.51231,0.00017,20.89988]
[1776780784392,44.8,75896.29,0.05,-0.51144,0.00017,20.90266]
[1776780789399,44.79,75896.01,0.05,-0.51149,0.00017,20.90251]
[1776780792482,44.79,75891.64,0.05,-0.51223,0.00017,20.90015]
[1776780794488,44.79,75891.5,0.05,-0.51225,0.00017,20.90007]
[1776780794535,44.79,75886.81,0.05,-0.51305,0.00017,20.89745]
[1776780794629,44.79,75886.81,0.05,-0.51305,0.00017,20.89745]
[1776780795420,44.79,75877.61,0.05,-0.51461,0.00017,20.89208]
[1776780795603,44.79,75877.61,0.05,-0.51461,0.00017,20.89208]
[1776780795683,44.79,75877.61,0.05,-0.51461,0.00017,20.89208]
[1776780796918,44.79,75866.39,0.05,-0.51652,0.00017,20.88509]
[1776780797946,44.79,75866.39,0.05,-0.51652,0.00017,20.88509]
[1776780798010,44.79,75866.39,0.05,-0.51652,0.00017,20.88509]
[1776780798111,44.79,75862.32,0.05,-0.51721,0.00017,20.88244]
[1776780799370,44.79,75862.32,0.05,-0.51721,0.00017,20.88244]
[1776780799465,44.79,75864.12,0.05,-0.5169,0.00017,20.88362]
[1776780800435,44.79,75864.12,0.05,-0.5169,0.00017,20.88362]
[1776780800473,44.79,75864.12,0.05,-0.5169,0.00017,20.88362]
[1776780801493,44.79,75859.59,0.05,-0.51767,0.00017,20.88063]
[1776780803304,44.79,75855.07,0.05,-0.51844,0.00017,20.87757]
[1776780805901,44.79,75854.02,0.05,-0.51862,0.00017,20.87684]
[1776780806533,44.79,75846.47,0.05,-0.5199,0.00017,20.87152]
[1776780807472,44.79,75834.14,0.05,-0.52199,0.00017,20.86237]
[1776780808488,44.79,75833.41,0.05,-0.52212,0.00017,20.86181]
[1776780809565,44.79,75832.27,0.05,-0.52231,0.00017,20.86093]
[1776780809928,44.79,75832.27,0.05,-0.52231,0.00017,20.86093]
[1776780810545,44.79,75828.84,0.05,-0.5229,0.00017,20.85826]
[1776780811480,44.79,75821.18,0.05,-0.5242,0.00017,20.84794]
[1776780812336,44.79,75821.18,0.05,-0.5242,0.00017,20.84794]
[1776780812436,44.79,75821.18,0.05,-0.5242,0.00017,20.84794]
[1776780816366,44.79,75820.98,0.05,-0.52424,0.00017,20.84778]
[1776780816391,44.79,75820.98,0.05,-0.52424,0.00017,20.84778]
[1776780816460,44.79,75820.6,0.05,-0.5243,0.00017,20.84747]
[1776780820349,44.79,75817.58,0.05,-0.52482,0.00017,20.84498]
[1776780820554,44.79,75811.09,0.05,-0.52592,0.00017,20.83952]
[1776780822498,44.78,75821.69,0.05,-0.52412,0.00017,20.84834]
[1776780823533,44.78,75828.06,0.05,-0.52304,0.00017,20.85344]
[1776780824125,44.78,75828.06,0.05,-0.52304,0.00017,20.85344]
[1776780824523,44.78,75832.48,0.05,-0.52229,0.00017,20.85689]
[1776780828565,44.78,75836.61,0.05,-0.52159,0.00017,20.86005]
[1776780829106,44.78,75836.61,0.05,-0.52159,0.00017,20.86005]
[1776780829489,44.78,75836.29,0.05,-0.52164,0.00017,20.85981]
[1776780834565,44.78,75837.89,0.05,-0.52137,0.00017,20.86102]
[1776780839440,44.78,75844.77,0.05,-0.5202,0.00017,20.8661]
[1776780842462,44.78,75849.73,0.05,-0.51936,0.00017,20.86965]
[1776780844466,44.78,75842.74,0.05,-0.52055,0.00017,20.86461]
[1776780844925,44.78,75842.74,0.05,-0.52055,0.00017,20.86461]
[1776780845042,44.78,75842.74,0.05,-0.52055,0.00017,20.86461]
[1776780845059,44.78,75842.74,0.05,-0.52055,0.00017,20.86461]
[1776780845493,44.78,75839.53,0.05,-0.52109,0.00017,20.86224]
[1776780847560,44.78,75844.84,0.05,-0.52019,0.00017,20.86614]
[1776780847988,44.78,75844.84,0.05,-0.52019,0.00017,20.86614]
[1776780848094,44.78,75844.84,0.05,-0.52019,0.00017,20.86614]
[1776780848119,44.78,75844.84,0.05,-0.52019,0.00017,20.86614]
[1776780848295,44.78,75844.84,0.05,-0.52019,0.00017,20.86614]
[1776780848320,44.78,75851.6,0.05,-0.51904,0.00017,20.87096]
[1776780848623,44.78,75851.6,0.05,-0.51904,0.00017,20.87096]
[1776780848675,44.78,75851.6,0.05,-0.51904,0.00017,20.87096]
[1776780848936,44.78,75851.6,0.05,-0.51904,0.00017,20.87096]
[1776780849006,44.78,75851.6,0.05,-0.51904,0.00017,20.87096]
[1776780849143,44.78,75851.6,0.05,-0.51904,0.00017,20.87096]
[1776780849211,44.78,75851.6,0.05,-0.51904,0.00017,20.87096]
[1776780849338,44.78,75851.6,0.05,-0.51904,0.00017,20.87096]
[1776780849390,44.78,75851.6,0.05,-0.51904,0.00017,20.87096]
[1776780849540,44.78,75851.6,0.05,-0.51904,0.00017,20.87096]
[1776780849491,44.78,75856.33,0.05,-0.51824,0.00017,20.87423]
[1776780849629,44.78,75856.33,0.05,-0.51824,0.00017,20.87423]
[1776780849767,44.78,75856.33,0.05,-0.51824,0.00017,20.87423]
[1776780849808,44.78,75856.33,0.05,-0.51824,0.00017,20.87423]
[1776780849983,44.78,75856.33,0.05,-0.51824,0.00017,20.87423]
[1776780850017,44.78,75856.33,0.05,-0.51824,0.00017,20.87423]
[1776780850184,44.78,75856.33,0.05,-0.51824,0.00017,20.87423]
[1776780850229,44.78,75856.33,0.05,-0.51824,0.00017,20.87423]
[1776780850386,44.78,75856.33,0.05,-0.51824,0.00017,20.87423]
[1776780850468,44.78,75860.2,0.05,-0.51758,0.00017,20.87684]
[1776780851476,44.78,75860.2,0.05,-0.51758,0.00017,20.87684]
[1776780851525,44.78,75859.5,0.05,-0.5177,0.00017,20.87638]
[1776780853525,44.78,75864.01,0.05,-0.51693,0.00017,20.87936]
[1776780855325,44.78,75877.78,0.05,-0.51459,0.00017,20.888]
[1776780857234,44.78,75881.61,0.05,-0.51394,0.00017,20.89027]
[1776780857303,44.78,75881.61,0.05,-0.51394,0.00017,20.89027]
[1776780862373,44.78,75874.44,0.05,-0.51516,0.00017,20.88597]
[1776780864391,44.78,75868.46,0.05,-0.51618,0.00017,20.88223]
[1776780866404,44.78,75873.46,0.05,-0.51533,0.00017,20.88537]
[1776780869165,44.78,75873.32,0.05,-0.51535,0.00017,20.88528]
[1776780870072,44.78,75875.24,0.05,-0.51503,0.00017,20.88646]
[1776780871437,44.78,75886.26,0.05,-0.51316,0.00017,20.88878]
[1776780875465,44.78,75882.14,0.05,-0.51386,0.00017,20.8864]
[1776780880536,44.78,75882.79,0.05,-0.51375,0.00017,20.88678]
[1776780880604,44.78,75887.28,0.05,-0.51299,0.00017,20.88936]
[1776780886543,44.78,75877.21,0.05,-0.5147,0.00017,20.88347]
[1776780886965,44.78,75877.21,0.05,-0.5147,0.00017,20.88347]
[1776780887597,44.78,75868.91,0.05,-0.51611,0.00017,20.87833]
[1776780892611,44.78,75870.89,0.05,-0.51577,0.00017,20.87958]
[1776780893644,44.78,75875.26,0.05,-0.51503,0.00017,20.88229]
[1776780895304,44.78,75875.26,0.05,-0.51503,0.00017,20.88229]
[1776780895613,44.78,75869.94,0.05,-0.51593,0.00017,20.87899]
[1776780896612,44.78,75864.66,0.05,-0.51683,0.00017,20.87561]
[1776780900609,44.78,75863.27,0.05,-0.51706,0.00017,20.8747]
[1776780900641,44.78,75865.16,0.05,-0.51674,0.00017,20.87594]
[1776780902656,44.78,75878.96,0.05,-0.5144,0.00017,20.88453]
[1776780903665,44.78,75880.9,0.05,-0.51407,0.00017,20.88568]
[1776780908675,44.78,75878.56,0.05,-0.51446,0.00017,20.88429]
[1776780909696,44.78,75873.77,0.05,-0.51528,0.00017,20.88138]
[1776780912645,44.79,75881.21,0.05,-0.51401,0.00017,20.88586]
[1776780916598,44.79,75886.18,0.05,-0.51317,0.00017,20.88874]
[1776780919518,44.79,75891.79,0.05,-0.51222,0.00017,20.89187]
[1776780921666,44.78,75883.37,0.05,-0.51365,0.00017,20.88712]
[1776780923555,44.78,75887.86,0.05,-0.51288,0.00017,20.88969]
[1776780925644,44.78,75883.44,0.05,-0.51364,0.00017,20.88717]
[1776780928625,44.78,75888.45,0.05,-0.51278,0.00017,20.89002]
[1776780931206,44.78,75890.32,0.05,-0.51247,0.00017,20.89106]
[1776780931229,44.78,75890.32,0.05,-0.51247,0.00017,20.89106]
[1776780931304,44.78,75890.32,0.05,-0.51247,0.00017,20.89106]
[1776780931508,44.78,75892.72,0.05,-0.51206,0.00017,20.8882]
[1776780933120,44.78,75892.72,0.05,-0.51206,0.00017,20.8882]
[1776780933194,44.78,75892.72,0.05,-0.51206,0.00017,20.8882]
[1776780933214,44.78,75892.72,0.05,-0.51206,0.00017,20.8882]
[1776780933316,44.78,75895.45,0.05,-0.5116,0.00017,20.88967]
[1776780935889,44.78,75899.76,0.05,-0.51087,0.00017,20.89194]
[1776780939917,44.78,75903.3,0.05,-0.51027,0.00017,20.89375]
[1776780940839,44.78,75903.3,0.05,-0.51027,0.00017,20.89375]
[1776780941023,44.78,75903.3,0.05,-0.51027,0.00017,20.89375]
[1776780941168,44.78,75903.3,0.05,-0.51027,0.00017,20.89375]
[1776780941205,44.78,75903.3,0.05,-0.51027,0.00017,20.89375]
[1776780941317,44.78,75903.3,0.05,-0.51027,0.00017,20.89375]
[1776780941556,44.78,75903.3,0.05,-0.51027,0.00017,20.89375]
[1776780941642,44.78,75903.3,0.05,-0.51027,0.00017,20.89375]
[1776780941723,44.78,75908.72,0.05,-0.50935,0.00017,20.89643]
[1776780942009,44.78,75908.72,0.05,-0.50935,0.00017,20.89643]
[1776780942176,44.78,75908.72,0.05,-0.50935,0.00017,20.89643]
[1776780942608,44.78,75908.72,0.05,-0.50935,0.00017,20.89643]
[1776780942662,44.78,75931.6,0.05,-0.50546,0.00017,20.90651]
[1776780942890,44.78,75931.6,0.05,-0.50546,0.00017,20.90651]
[1776780943677,44.78,75950.1,0.05,-0.50231,0.00017,20.91321]
[1776780943766,44.78,75950.1,0.05,-0.50231,0.00017,20.91321]
[1776780943829,44.78,75950.1,0.05,-0.50231,0.00017,20.91321]
[1776780944483,44.78,75950.1,0.05,-0.50231,0.00017,20.91321]
[1776780944546,44.78,75968.49,0.05,-0.49919,0.00017,20.91858]
[1776780944742,44.78,75968.49,0.05,-0.49919,0.00017,20.91858]
[1776780944805,44.78,75968.49,0.05,-0.49919,0.00017,20.91858]
[1776780945356,44.78,75968.49,0.05,-0.49919,0.00017,20.91858]
[1776780945448,44.78,75989.66,0.05,-0.49559,0.00017,20.92317]
[1776780946983,44.78,75993.8,0.05,-0.49489,0.00017,20.92387]
[1776780952019,44.77,75991.22,0.05,-0.49533,0.00017,20.92344]
[1776780952801,44.77,75991.22,0.05,-0.49533,0.00017,20.92344]
[1776780953685,44.76,75984.49,0.05,-0.49647,0.00017,20.92221]
[1776780957631,44.76,75976.86,0.05,-0.49777,0.00017,20.9206]
[1776780960335,44.76,75976.24,0.05,-0.49788,0.00017,20.92046]
[1776780960421,44.76,75976.24,0.05,-0.49788,0.00017,20.92046]
[1776780961258,44.76,75968.02,0.05,-0.49927,0.00017,20.91846]
[1776780962054,44.76,75968.02,0.05,-0.49927,0.00017,20.91846]
[1776780962132,44.76,75968.02,0.05,-0.49927,0.00017,20.91846]
[1776780962615,44.76,75968.02,0.05,-0.49927,0.00017,20.91846]
[1776780962690,44.76,75968.02,0.05,-0.49927,0.00017,20.91846]
[1776780962745,44.75,75958.81,0.05,-0.50084,0.00017,20.91591]
[1776780962788,44.75,75958.81,0.05,-0.50084,0.00017,20.91591]
[1776780962809,44.75,75958.81,0.05,-0.50084,0.00017,20.91591]
[1776780963335,44.75,75958.81,0.05,-0.50084,0.00017,20.91591]
[1776780963394,44.75,75958.81,0.05,-0.50084,0.00017,20.91591]
[1776780963495,44.75,75953.99,0.05,-0.50166,0.00017,20.91445]
[1776780964688,44.75,75949.77,0.05,-0.50238,0.00017,20.91309]
[1776780966067,44.75,75950.51,0.05,-0.50225,0.00017,20.91334]
[1776780966115,44.75,75950.51,0.05,-0.50225,0.00017,20.91334]
[1776780968214,44.75,75950.72,0.05,-0.50222,0.00017,20.9134]
[1776780968320,44.75,75966.72,0.05,-0.4995,0.00017,20.91812]
[1776780969908,44.75,75966.72,0.05,-0.4995,0.00017,20.91812]
[1776780969930,44.75,75966.72,0.05,-0.4995,0.00017,20.91812]
[1776780970389,44.75,75966.72,0.05,-0.4995,0.00017,20.91812]
[1776780970428,44.75,75966.72,0.05,-0.4995,0.00017,20.91812]
[1776780970468,44.75,75965.48,0.05,-0.49971,0.00017,20.91779]
[1776780971255,44.75,75965.48,0.05,-0.49971,0.00017,20.91779]
[1776780971476,44.75,75964.81,0.05,-0.49982,0.00017,20.91761]
[1776780976528,44.75,75965.13,0.05,-0.49977,0.00017,20.91769]
[1776780979428,44.75,75967.98,0.05,-0.49928,0.00017,20.91845]
[1776780979511,44.75,75967.98,0.05,-0.49928,0.00017,20.91845]
[1776780979534,44.74,75979.98,0.05,-0.49724,0.00017,20.92128]
[1776780981580,44.74,75979.98,0.05,-0.49724,0.00017,20.92128]
[1776780981679,44.74,75989.82,0.05,-0.49557,0.00017,20.9232]
[1776780983625,44.74,75989.82,0.05,-0.49557,0.00017,20.9232]
[1776780983725,44.74,75989.82,0.05,-0.49557,0.00017,20.9232]
[1776780983709,44.74,75997.88,0.05,-0.4942,0.00017,20.9245]
[1776780984539,44.74,75997.88,0.05,-0.4942,0.00017,20.9245]
[1776780984582,44.74,75997.88,0.05,-0.4942,0.00017,20.9245]
[1776780985898,44.74,75997.45,0.05,-0.49427,0.00017,20.92444]
[1776780985922,44.74,75997.45,0.05,-0.49427,0.00017,20.92444]
[1776780986091,44.74,75997.45,0.05,-0.49427,0.00017,20.92444]
[1776780986173,44.74,75997.45,0.05,-0.49427,0.00017,20.92444]
[1776780986767,44.74,75997.45,0.05,-0.49427,0.00017,20.92444]
[1776780986767,44.74,76012.32,0.05,-0.49175,0.00017,20.92621]
[1776780986910,44.74,76012.32,0.05,-0.49175,0.00017,20.92621]
[1776780987186,44.74,76012.32,0.05,-0.49175,0.00017,20.92621]
[1776780987271,44.74,76012.32,0.05,-0.49175,0.00017,20.92621]
[1776780987781,44.74,76012.32,0.05,-0.49175,0.00017,20.92621]
[1776780987857,44.74,76015.4,0.05,-0.49122,0.00017,20.92647]
[1776780988037,44.74,76015.4,0.05,-0.49122,0.00017,20.92647]
[1776780988339,44.74,76012.16,0.05,-0.49177,0.00017,20.9262]
[1776780989459,44.74,76012.16,0.05,-0.49177,0.00017,20.9262]
[1776780989497,44.74,76006.81,0.05,-0.49268,0.00017,20.92565]
[1776780990346,44.74,76006.81,0.05,-0.49268,0.00017,20.92565]
[1776780990378,44.74,76001.45,0.05,-0.49359,0.00017,20.925]
[1776780994190,44.73,76003.53,0.05,-0.49324,0.00017,20.92109]
[1776780994202,44.73,76003.53,0.05,-0.49324,0.00017,20.92109]
[1776780994728,44.73,76009.72,0.05,-0.49219,0.00017,20.92178]
[1776780998721,44.73,76005.36,0.05,-0.49293,0.00017,20.92131]
[1776780999048,44.73,76005.36,0.05,-0.49293,0.00017,20.92131]
[1776780999787,44.73,75999.59,0.05,-0.49391,0.00017,20.92057]
[1776781004771,44.73,76005.44,0.05,-0.49292,0.00017,20.92132]
[1776781006205,44.73,76006.95,0.05,-0.49266,0.00017,20.92149]
[1776781006222,44.73,76006.95,0.05,-0.49266,0.00017,20.92149]
[1776781006748,44.73,76009.91,0.05,-0.49216,0.00017,20.9218]
[1776781007258,44.73,76009.91,0.05,-0.49216,0.00017,20.9218]
[1776781007820,44.73,76014.7,0.05,-0.49134,0.00017,20.92224]
[1776781008264,44.73,76014.7,0.05,-0.49134,0.00017,20.92224]
[1776781008448,44.73,76014.81,0.05,-0.49133,0.00017,20.92225]
[1776781010263,44.73,76014.81,0.05,-0.49133,0.00017,20.92225]
[1776781010697,44.73,76014.11,0.05,-0.49144,0.00017,20.92219]
[1776781012682,44.73,76020.95,0.05,-0.49028,0.00017,20.92268]
[1776781013347,44.73,76020.95,0.05,-0.49028,0.00017,20.92268]
[1776781013779,44.73,76036.59,0.05,-0.48762,0.00017,20.92312]
[1776781013856,44.73,76036.59,0.05,-0.48762,0.00017,20.92312]
[1776781014074,44.73,76036.59,0.05,-0.48762,0.00017,20.92312]
[1776781014352,44.73,76036.59,0.05,-0.48762,0.00017,20.92312]
[1776781014460,44.73,76036.59,0.05,-0.48762,0.00017,20.92312]
[1776781014996,44.73,76036.59,0.05,-0.48762,0.00017,20.92312]
[1776781015387,44.73,76036.59,0.05,-0.48762,0.00017,20.92312]
[1776781015467,44.73,76042.69,0.05,-0.48659,0.00017,20.92304]
[1776781015972,44.73,76042.69,0.05,-0.48659,0.00017,20.92304]
[1776781016074,44.73,76042.69,0.05,-0.48659,0.00017,20.92304]
[1776781016140,44.73,76042.69,0.05,-0.48659,0.00017,20.92304]
[1776781016586,44.73,76064.57,0.05,-0.48287,0.00017,20.92159]
[1776781016911,44.73,76064.57,0.05,-0.48287,0.00017,20.92159]
[1776781017069,44.73,76064.57,0.05,-0.48287,0.00017,20.92159]
[1776781017147,44.73,76064.57,0.05,-0.48287,0.00017,20.92159]
[1776781017332,44.73,76064.57,0.05,-0.48287,0.00017,20.92159]
[1776781017337,44.73,76064.57,0.05,-0.48287,0.00017,20.92159]
[1776781017483,44.73,76064.57,0.05,-0.48287,0.00017,20.92159]
[1776781017901,44.73,76064.57,0.05,-0.48287,0.00017,20.92159]
[1776781018568,44.73,76074.5,0.05,-0.48119,0.00017,20.92033]
[1776781019028,44.73,76074.5,0.05,-0.48119,0.00017,20.92033]
[1776781019294,44.73,76074.5,0.05,-0.48119,0.00017,20.92033]
[1776781019626,44.73,76074.5,0.05,-0.48119,0.00017,20.92033]
[1776781019700,44.72,76090.17,0.05,-0.47853,0.00017,20.91759]
[1776781021150,44.72,76090.17,0.05,-0.47853,0.00017,20.91759]
[1776781021510,44.72,76105.02,0.05,-0.47601,0.00017,20.91413]
[1776781022093,44.72,76105.02,0.05,-0.47601,0.00017,20.91413]
[1776781022208,44.72,76105.02,0.05,-0.47601,0.00017,20.91413]
[1776781022781,44.72,76105.02,0.05,-0.47601,0.00017,20.91413]
[1776781022782,44.72,76124.02,0.05,-0.47279,0.00017,20.90849]
[1776781023015,44.72,76124.02,0.05,-0.47279,0.00017,20.90849]
[1776781023562,44.72,76124.02,0.05,-0.47279,0.00017,20.90849]
[1776781023837,44.72,76142.21,0.05,-0.46971,0.00017,20.90181]
[1776781023941,44.72,76142.21,0.05,-0.46971,0.00017,20.90181]
[1776781024328,44.72,76142.21,0.05,-0.46971,0.00017,20.90181]
[1776781024673,44.72,76142.21,0.05,-0.46971,0.00017,20.90181]
[1776781024718,44.72,76148.21,0.05,-0.46869,0.00017,20.89934]
[1776781025218,44.72,76148.21,0.05,-0.46869,0.00017,20.89934]
[1776781025449,44.72,76148.21,0.05,-0.46869,0.00017,20.89934]
[1776781025875,44.72,76148.21,0.05,-0.46869,0.00017,20.89934]
[1776781026564,44.72,76154.44,0.05,-0.46764,0.00017,20.89662]
[1776781028145,44.72,76150.12,0.05,-0.46837,0.00017,20.89852]
[1776781028568,44.72,76150.12,0.05,-0.46837,0.00017,20.89852]
[1776781028739,44.72,76168.54,0.05,-0.46525,0.00017,20.88993]
[1776781029215,44.72,76168.54,0.05,-0.46525,0.00017,20.88993]
[1776781029456,44.72,76168.54,0.05,-0.46525,0.00017,20.88993]
[1776781029595,44.73,76168.54,0.05,-0.46526,0.00017,20.88994]
[1776781030740,44.73,76168.54,0.05,-0.46526,0.00017,20.88994]
[1776781030813,44.73,76173.28,0.05,-0.46445,0.00017,20.88753]
[1776781031134,44.73,76173.28,0.05,-0.46445,0.00017,20.88753]
[1776781031305,44.73,76173.28,0.05,-0.46445,0.00017,20.88753]
[1776781031446,44.73,76173.28,0.05,-0.46445,0.00017,20.88753]
[1776781031617,44.73,76173.28,0.05,-0.46445,0.00017,20.88753]
[1776781031908,44.73,76173.28,0.05,-0.46445,0.00017,20.88753]
[1776781032146,44.73,76173.28,0.05,-0.46445,0.00017,20.88753]
[1776781032489,44.73,76173.28,0.05,-0.46445,0.00017,20.88753]
[1776781032562,44.73,76173.28,0.05,-0.46445,0.00017,20.88753]
[1776781032671,44.73,76225.63,0.05,-0.45562,0.00017,20.85525]
[1776781033323,44.73,76225.63,0.05,-0.45562,0.00017,20.85525]
[1776781033785,44.73,76225.63,0.05,-0.45562,0.00017,20.85525]
[1776781033824,44.73,76226.7,0.05,-0.45544,0.00017,20.85449]
[1776781034203,44.73,76226.7,0.05,-0.45544,0.00017,20.85449]
[1776781034219,44.73,76226.7,0.05,-0.45544,0.00017,20.85449]
[1776781034635,44.73,76226.7,0.05,-0.45544,0.00017,20.85449]
[1776781034803,44.73,76226.7,0.05,-0.45544,0.00017,20.85449]
[1776781034865,44.73,76229.72,0.05,-0.45493,0.00017,20.8523]
[1776781035209,44.73,76229.72,0.05,-0.45493,0.00017,20.8523]
[1776781035774,44.73,76229.72,0.05,-0.45493,0.00017,20.8523]
[1776781035839,44.73,76269.87,0.05,-0.44818,0.00017,20.82]
[1776781036603,44.73,76269.87,0.05,-0.44818,0.00017,20.82]
[1776781036698,44.73,76269.87,0.05,-0.44818,0.00017,20.82]
[1776781036761,44.72,76280.38,0.05,-0.44641,0.00017,20.81053]
[1776781037248,44.72,76280.38,0.05,-0.44641,0.00017,20.81053]
[1776781037341,44.72,76280.38,0.05,-0.44641,0.00017,20.81053]
[1776781037498,44.72,76280.38,0.05,-0.44641,0.00017,20.81053]
[1776781037668,44.72,76280.38,0.05,-0.44641,0.00017,20.81053]
[1776781038509,44.72,76280.38,0.05,-0.44641,0.00017,20.81053]
[1776781038728,44.73,76305.14,0.05,-0.44226,0.00017,20.78672]
[1776781039154,44.73,76305.14,0.05,-0.44226,0.00017,20.78672]
[1776781039835,44.73,76305.14,0.05,-0.44226,0.00017,20.78672]
[1776781040738,44.73,76305.14,0.05,-0.44226,0.00017,20.78673]
[1776781040771,44.73,76295.09,0.05,-0.44395,0.00017,20.79669]
[1776781041207,44.73,76295.09,0.05,-0.44395,0.00017,20.79669]
[1776781041326,44.73,76295.09,0.05,-0.44395,0.00017,20.79669]
[1776781041396,44.73,76295.09,0.05,-0.44395,0.00017,20.79669]
[1776781041902,44.73,76262.71,0.05,-0.44938,0.00017,20.82624]
[1776781042381,44.73,76262.71,0.05,-0.44938,0.00017,20.82624]
[1776781042695,44.74,76262.71,0.05,-0.44939,0.00017,20.82624]
[1776781043614,44.74,76262.71,0.05,-0.44939,0.00017,20.82624]
[1776781043818,44.74,76219.59,0.05,-0.45664,0.00017,20.85953]
[1776781044155,44.74,76219.59,0.05,-0.45664,0.00017,20.85953]
[1776781044709,44.74,76219.59,0.05,-0.45664,0.00017,20.85954]
[1776781045685,44.74,76219.59,0.05,-0.45664,0.00017,20.85954]
[1776781045824,44.74,76217.36,0.05,-0.45702,0.00017,20.86107]
[1776781047865,44.74,76207.71,0.05,-0.45865,0.00017,20.8675]
[1776781048899,44.74,76201.54,0.05,-0.45969,0.00017,20.87142]
[1776781049908,44.74,76190.63,0.05,-0.46153,0.00017,20.87801]
[1776781051337,44.74,76187.02,0.05,-0.46214,0.00017,20.88009]
[1776781051415,44.74,76187.02,0.05,-0.46214,0.00017,20.88009]
[1776781051760,44.74,76187.02,0.05,-0.46214,0.00017,20.87589]
[1776781052770,44.74,76180.86,0.05,-0.46318,0.00017,20.87933]
[1776781053019,44.74,76180.86,0.05,-0.46318,0.00017,20.87933]
[1776781053061,44.74,76180.86,0.05,-0.46318,0.00017,20.87933]
[1776781053263,44.74,76180.86,0.05,-0.46318,0.00017,20.87933]
[1776781053858,44.74,76180.86,0.05,-0.46318,0.00017,20.87933]
[1776781053793,44.74,76176.24,0.05,-0.46396,0.00017,20.88181]
[1776781054130,44.74,76176.24,0.05,-0.46396,0.00017,20.88181]
[1776781054178,44.74,76176.24,0.05,-0.46396,0.00017,20.88181]
[1776781054787,44.74,76160.03,0.05,-0.4667,0.00017,20.8899]
[1776781055128,44.74,76160.03,0.05,-0.4667,0.00017,20.8899]
[1776781055187,44.74,76160.03,0.05,-0.4667,0.00017,20.8899]
[1776781055798,44.74,76153.69,0.05,-0.46777,0.00017,20.89279]
[1776781056764,44.74,76153.69,0.05,-0.46777,0.00017,20.89279]
[1776781056913,44.74,76131.47,0.05,-0.47153,0.00017,20.90174]
[1776781057904,44.74,76121.98,0.05,-0.47314,0.00017,20.905]
[1776781058133,44.74,76121.98,0.05,-0.47314,0.00017,20.905]
[1776781058278,44.74,76121.98,0.05,-0.47314,0.00017,20.905]
[1776781058605,44.74,76121.98,0.05,-0.47314,0.00017,20.905]
[1776781058875,44.74,76121.98,0.05,-0.47314,0.00017,20.905]
[1776781059217,44.74,76121.98,0.05,-0.47314,0.00017,20.905]
[1776781059395,44.74,76121.98,0.05,-0.47314,0.00017,20.905]
[1776781059468,44.74,76121.98,0.05,-0.47314,0.00017,20.905]
[1776781059673,44.74,76121.98,0.05,-0.47314,0.00017,20.905]
[1776781059765,44.74,76121.98,0.05,-0.47314,0.00017,20.905]
[1776781059816,44.74,76121.98,0.05,-0.47314,0.00017,20.905]
[1776781059904,44.74,76178.17,0.05,-0.46363,0.00017,20.88079]
[1776781059929,44.74,76178.17,0.05,-0.46363,0.00017,20.88079]
[1776781059963,44.74,76178.17,0.05,-0.46363,0.00017,20.88079]
[1776781060063,44.74,76178.17,0.05,-0.46363,0.00017,20.88079]
[1776781060203,44.74,76178.17,0.05,-0.46363,0.00017,20.88079]
[1776781060327,44.74,76178.17,0.05,-0.46363,0.00017,20.88079]
[1776781060812,44.74,76178.17,0.05,-0.46363,0.00017,20.88079]
[1776781060882,44.74,76179.92,0.05,-0.46333,0.00017,20.87984]
[1776781061125,44.74,76179.92,0.05,-0.46333,0.00017,20.87984]
[1776781061128,44.74,76179.92,0.05,-0.46333,0.00017,20.87984]
[1776781061917,44.74,76179.05,0.05,-0.46348,0.00017,20.88031]
[1776781065920,44.74,76169.7,0.05,-0.46506,0.00017,20.88519]
[1776781066010,44.74,76169.7,0.05,-0.46506,0.00017,20.88519]
[1776781066916,44.74,76170.8,0.05,-0.46487,0.00017,20.88463]
[1776781070736,44.74,76169.82,0.05,-0.46504,0.00017,20.88512]
[1776781070752,44.74,76169.82,0.05,-0.46504,0.00017,20.88512]
[1776781070917,44.74,76169.79,0.05,-0.46504,0.00017,20.88514]
[1776781072931,44.73,76164.82,0.05,-0.46588,0.00017,20.8876]
[1776781075148,44.73,76163.08,0.05,-0.46618,0.00017,20.88844]
[1776781075957,44.73,76154.74,0.05,-0.46759,0.00017,20.89231]
[1776781076101,44.73,76154.74,0.05,-0.46759,0.00017,20.89231]
[1776781076135,44.73,76154.74,0.05,-0.46759,0.00017,20.89231]
[1776781076756,44.73,76154.74,0.05,-0.46759,0.00017,20.89231]
[1776781076818,44.73,76154.74,0.05,-0.46759,0.00017,20.89231]
[1776781076959,44.73,76152.15,0.05,-0.46803,0.00017,20.89346]
[1776781076989,44.73,76152.15,0.05,-0.46803,0.00017,20.89346]
[1776781077058,44.73,76152.15,0.05,-0.46803,0.00017,20.89346]
[1776781077196,44.73,76152.15,0.05,-0.46803,0.00017,20.89346]
[1776781077234,44.73,76152.15,0.05,-0.46803,0.00017,20.89346]
[1776781077246,44.73,76152.15,0.05,-0.46803,0.00017,20.89346]
[1776781077250,44.73,76152.15,0.05,-0.46803,0.00017,20.89346]
[1776781077966,44.74,76164.11,0.05,-0.466,0.00017,20.88795]
[1776781078170,44.74,76164.11,0.05,-0.466,0.00017,20.88795]
[1776781078982,44.74,76167.56,0.05,-0.46542,0.00017,20.88626]
[1776781080733,44.74,76165.25,0.05,-0.46581,0.00017,20.88739]
[1776781080735,44.74,76165.25,0.05,-0.46581,0.00017,20.88739]
[1776781080993,44.73,76179.21,0.05,-0.46345,0.00017,20.88021]
[1776781082006,44.73,76186.62,0.05,-0.4622,0.00017,20.8761]
[1776781083049,44.73,76186.25,0.05,-0.46226,0.00017,20.87631]
[1776781085156,44.73,76193.6,0.05,-0.46102,0.00017,20.87204]
[1776781087165,44.73,76192.69,0.05,-0.46117,0.00017,20.87258]
[1776781087239,44.73,76192.69,0.05,-0.46117,0.00017,20.87258]
[1776781087227,44.73,76193.0,0.05,-0.46112,0.00017,20.8724]
[1776781088219,44.73,76194.73,0.05,-0.46083,0.00017,20.87137]
[1776781092219,44.73,76189.38,0.05,-0.46173,0.00017,20.87452]
[1776781093595,44.73,76193.54,0.05,-0.46103,0.00017,20.87208]
[1776781094102,44.73,76193.54,0.05,-0.46103,0.00017,20.87208]
[1776781095161,44.73,76193.54,0.05,-0.46103,0.00017,20.87208]
[1776781095263,44.73,76189.46,0.05,-0.46172,0.00017,20.87447]
[1776781099173,44.73,76206.56,0.05,-0.45883,0.00017,20.86402]
[1776781100868,44.73,76207.58,0.05,-0.45866,0.00017,20.86336]
[1776781101210,44.73,76207.58,0.05,-0.45866,0.00017,20.86336]
[1776781101269,44.73,76207.58,0.05,-0.45866,0.00017,20.86336]
[1776781101187,44.73,76221.01,0.05,-0.4564,0.00017,20.85433]
[1776781102161,44.73,76221.01,0.05,-0.4564,0.00017,20.85434]
[1776781103250,44.74,76226.7,0.05,-0.45544,0.00017,20.85032]
[1776781103821,44.74,76226.7,0.05,-0.45544,0.00017,20.85032]
[1776781104176,44.74,76226.7,0.05,-0.45544,0.00017,20.85031]
[1776781104629,44.74,76226.7,0.05,-0.45544,0.00017,20.85031]
[1776781104681,44.74,76226.7,0.05,-0.45544,0.00017,20.85031]
[1776781104705,44.74,76226.7,0.05,-0.45544,0.00017,20.85031]
[1776781105182,44.74,76240.58,0.05,-0.4531,0.00017,20.83998]
[1776781105359,44.74,76240.58,0.05,-0.4531,0.00017,20.83998]
[1776781105370,44.74,76240.58,0.05,-0.4531,0.00017,20.83998]
[1776781105399,44.74,76240.58,0.05,-0.4531,0.00017,20.83998]
[1776781105409,44.74,76240.58,0.05,-0.4531,0.00017,20.83998]
[1776781105485,44.74,76240.58,0.05,-0.4531,0.00017,20.83998]
[1776781105550,44.74,76240.58,0.05,-0.4531,0.00017,20.83998]
[1776781105577,44.74,76240.58,0.05,-0.4531,0.00017,20.83998]
[1776781105618,44.74,76240.58,0.05,-0.4531,0.00017,20.83998]
[1776781105668,44.74,76240.58,0.05,-0.4531,0.00017,20.83998]
[1776781105815,44.74,76240.58,0.05,-0.4531,0.00017,20.83998]
[1776781105876,44.74,76240.58,0.05,-0.4531,0.00017,20.83998]
[1776781106016,44.74,76240.58,0.05,-0.4531,0.00017,20.83998]
[1776781106113,44.74,76240.58,0.05,-0.4531,0.00017,20.83998]
[1776781106218,44.74,76240.58,0.05,-0.4531,0.00017,20.83998]
[1776781106188,44.74,76240.4,0.05,-0.45313,0.00017,20.84012]
[1776781106288,44.74,76240.4,0.05,-0.45313,0.00017,20.84012]
[1776781106421,44.74,76240.4,0.05,-0.45313,0.00017,20.84012]
[1776781106503,44.74,76240.4,0.05,-0.45313,0.00017,20.84012]
[1776781106628,44.74,76240.4,0.05,-0.45313,0.00017,20.84012]
[1776781106864,44.74,76240.4,0.05,-0.45313,0.00017,20.84012]
[1776781107196,44.74,76240.66,0.05,-0.45309,0.00017,20.83992]
[1776781107448,44.74,76240.66,0.05,-0.45309,0.00017,20.83992]
[1776781107459,44.74,76240.66,0.05,-0.45309,0.00017,20.83992]
[1776781107537,44.74,76240.66,0.05,-0.45309,0.00017,20.83992]
[1776781107686,44.74,76240.66,0.05,-0.45309,0.00017,20.83992]
[1776781107868,44.74,76240.66,0.05,-0.45309,0.00017,20.83992]
[1776781108203,44.74,76243.96,0.05,-0.45253,0.00017,20.83736]
[1776781109237,44.74,76261.09,0.05,-0.44965,0.00017,20.8234]
[1776781109367,44.74,76261.09,0.05,-0.44965,0.00017,20.8234]
[1776781109375,44.74,76261.09,0.05,-0.44965,0.00017,20.8234]
[1776781110266,44.73,76265.03,0.05,-0.44899,0.00017,20.82004]
[1776781111261,44.73,76270.4,0.05,-0.44808,0.00017,20.81114]
[1776781112277,44.73,76281.33,0.05,-0.44624,0.00017,20.80128]
[1776781112552,44.73,76281.33,0.05,-0.44624,0.00017,20.80128]
[1776781113269,44.73,76284.05,0.05,-0.44578,0.00017,20.79877]
[1776781115255,44.73,76288.39,0.05,-0.44505,0.00017,20.79469]
[1776781115510,44.73,76288.39,0.05,-0.44505,0.00017,20.79469]
[1776781116263,44.73,76289.88,0.05,-0.4448,0.00017,20.79327]
[1776781117269,44.74,76295.86,0.05,-0.4438,0.00017,20.78751]
[1776781118282,44.74,76301.34,0.05,-0.44288,0.00017,20.78212]
[1776781119535,44.74,76301.83,0.05,-0.4428,0.00017,20.78164]
[1776781120389,44.74,76298.39,0.05,-0.44338,0.00017,20.78505]
[1776781120552,44.74,76298.39,0.05,-0.44338,0.00017,20.78505]
[1776781120625,44.74,76298.39,0.05,-0.44338,0.00017,20.78505]
[1776781120633,44.74,76298.39,0.05,-0.44338,0.00017,20.78505]
[1776781120717,44.74,76298.39,0.05,-0.44338,0.00017,20.78505]
[1776781121336,44.74,76272.23,0.05,-0.44777,0.00017,20.80955]
[1776781123316,44.74,76268.59,0.05,-0.44838,0.00017,20.81276]
[1776781125453,44.74,76266.36,0.05,-0.44876,0.00017,20.81469]
[1776781125462,44.74,76266.36,0.05,-0.44876,0.00017,20.81469]
[1776781125470,44.74,76266.36,0.05,-0.44876,0.00017,20.81469]
[1776781125558,44.74,76266.36,0.05,-0.44876,0.00017,20.81469]
[1776781126033,44.74,76266.36,0.05,-0.44876,0.00017,20.81469]
[1776781126104,44.74,76266.36,0.05,-0.44876,0.00017,20.81469]
[1776781126339,44.74,76254.44,0.05,-0.45076,0.00017,20.82475]
[1776781126460,44.74,76254.44,0.05,-0.45076,0.00017,20.82475]
[1776781126681,44.74,76254.44,0.05,-0.45076,0.00017,20.82475]
[1776781127346,44.74,76249.13,0.05,-0.45166,0.00017,20.82906]
[1776781128352,44.74,76235.61,0.05,-0.45393,0.00017,20.83956]
[1776781129359,44.74,76233.25,0.05,-0.45433,0.00017,20.84132]
[1776781133388,44.74,76248.5,0.05,-0.45176,0.00017,20.82956]
[1776781133697,44.74,76248.5,0.05,-0.45176,0.00017,20.82956]
[1776781133707,44.74,76248.5,0.05,-0.45176,0.00017,20.82956]
[1776781134399,44.74,76253.03,0.05,-0.451,0.00017,20.8259]
[1776781137705,44.74,76250.97,0.05,-0.45135,0.00017,20.82757]
[1776781137799,44.74,76250.97,0.05,-0.45135,0.00017,20.82757]
[1776781140746,44.74,76243.07,0.05,-0.45267,0.00017,20.83384]
[1776781140803,44.74,76243.07,0.05,-0.45267,0.00017,20.83384]
[1776781140921,44.74,76243.07,0.05,-0.45267,0.00017,20.83384]
[1776781141398,44.74,76243.07,0.05,-0.45267,0.00017,20.83384]
[1776781141082,44.73,76237.01,0.05,-0.45369,0.00017,20.83849]
[1776781141514,44.73,76237.01,0.05,-0.45369,0.00017,20.83849]
[1776781141918,44.74,76225.8,0.05,-0.45558,0.00017,20.84675]
[1776781144325,44.74,76225.8,0.05,-0.45558,0.00017,20.84675]
[1776781144338,44.74,76225.8,0.05,-0.45558,0.00017,20.84675]
[1776781144425,44.74,76209.45,0.05,-0.45834,0.00017,20.85795]
[1776781146522,44.74,76206.39,0.05,-0.45886,0.00017,20.85994]
[1776781146523,44.74,76206.96,0.05,-0.45876,0.00017,20.85957]
[1776781149816,44.74,76210.89,0.05,-0.4581,0.00017,20.85701]
[1776781149906,44.74,76209.95,0.05,-0.45826,0.00017,20.85763]
[1776781152084,44.74,76212.29,0.05,-0.45786,0.00017,20.85609]
[1776781152338,44.74,76217.28,0.05,-0.45702,0.00017,20.85273]
[1776781154432,44.74,76210.95,0.05,-0.45809,0.00017,20.85699]
[1776781154571,44.74,76210.95,0.05,-0.45809,0.00017,20.85699]
[1776781155335,44.74,76200.2,0.05,-0.45991,0.00017,20.86386]
[1776781155997,44.74,76200.2,0.05,-0.45991,0.00017,20.86386]
[1776781156054,44.74,76200.2,0.05,-0.45991,0.00017,20.86386]
[1776781156102,44.74,76200.2,0.05,-0.45991,0.00017,20.86386]
[1776781156155,44.74,76185.68,0.05,-0.46236,0.00017,20.87246]
[1776781156717,44.74,76185.68,0.05,-0.46236,0.00017,20.87246]
[1776781156768,44.74,76187.77,0.05,-0.462,0.00017,20.87127]
[1776781158730,44.74,76187.77,0.05,-0.462,0.00017,20.87127]
[1776781158742,44.74,76185.07,0.05,-0.46246,0.00017,20.8728]
[1776781161609,44.74,76182.4,0.05,-0.46291,0.00017,20.87428]
[1776781161615,44.74,76182.4,0.05,-0.46291,0.00017,20.87428]
[1776781162334,44.74,76181.8,0.05,-0.46301,0.00017,20.87461]
[1776781167409,44.74,76185.7,0.05,-0.46235,0.00017,20.87244]
[1776781170100,44.74,76181.97,0.05,-0.46298,0.00017,20.87451]
[1776781170131,44.74,76181.97,0.05,-0.46298,0.00017,20.87451]
[1776781170165,44.74,76181.97,0.05,-0.46298,0.00017,20.87451]
[1776781170195,44.74,76181.97,0.05,-0.46298,0.00017,20.87451]
[1776781170213,44.74,76182.22,0.05,-0.46294,0.00017,20.87437]
[1776781171742,44.74,76183.5,0.05,-0.46272,0.00017,20.87366]
[1776781171756,44.74,76183.5,0.05,-0.46272,0.00017,20.87366]
[1776781171767,44.74,76183.5,0.05,-0.46272,0.00017,20.87366]
[1776781171771,44.74,76182.47,0.05,-0.46289,0.00017,20.87004]
[1776781177200,44.74,76180.59,0.05,-0.46321,0.00017,20.87107]
[1776781182745,44.73,76184.62,0.05,-0.46253,0.00017,20.86883]
[1776781184760,44.73,76191.37,0.05,-0.46139,0.00017,20.86496]
[1776781187107,44.73,76186.64,0.05,-0.46218,0.00017,20.86769]
[1776781190816,44.73,76179.42,0.05,-0.4634,0.00017,20.87169]
[1776781195842,44.73,76179.81,0.05,-0.46334,0.00017,20.87148]
[1776781199285,44.73,76179.22,0.05,-0.46344,0.00017,20.8718]
[1776781199382,44.73,76187.3,0.05,-0.46207,0.00017,20.8673]
[1776781200566,44.73,76188.03,0.05,-0.46195,0.00017,20.86688]
[1776781201423,44.73,76177.69,0.05,-0.4637,0.00017,20.87262]
[1776781203433,44.73,76174.13,0.05,-0.4643,0.00017,20.8745]
[1776781208459,44.73,76177.2,0.05,-0.46378,0.00017,20.87287]
[1776781212608,44.72,76171.22,0.05,-0.46479,0.00017,20.87599]
[1776781217632,44.72,76168.37,0.05,-0.46527,0.00017,20.87744]
[1776781220315,44.73,76168.78,0.05,-0.4652,0.00017,20.87723]
[1776781220335,44.73,76169.24,0.05,-0.46512,0.00017,20.877]
[1776781221419,44.73,76153.41,0.05,-0.4678,0.00017,20.88451]
[1776781221538,44.73,76153.41,0.05,-0.4678,0.00017,20.88451]
[1776781221711,44.73,76153.41,0.05,-0.4678,0.00017,20.88451]
[1776781221752,44.73,76153.41,0.05,-0.4678,0.00017,20.88451]
[1776781221755,44.73,76153.41,0.05,-0.4678,0.00017,20.88451]
[1776781221837,44.73,76153.41,0.05,-0.4678,0.00017,20.88451]
[1776781221932,44.73,76153.41,0.05,-0.4678,0.00017,20.88451]
[1776781221989,44.73,76153.41,0.05,-0.4678,0.00017,20.88451]
[1776781221993,44.73,76153.41,0.05,-0.4678,0.00017,20.88451]
[1776781222055,44.73,76153.41,0.05,-0.4678,0.00017,20.88451]
[1776781222210,44.73,76153.41,0.05,-0.4678,0.00017,20.88451]
[1776781222265,44.73,76153.41,0.05,-0.4678,0.00017,20.88451]
[1776781222414,44.73,76153.41,0.05,-0.4678,0.00017,20.88451]
[1776781222462,44.73,76153.41,0.05,-0.4678,0.00017,20.88451]
[1776781222516,44.73,76144.62,0.05,-0.46929,0.00017,20.88827]
[1776781222614,44.73,76144.62,0.05,-0.46929,0.00017,20.88827]
[1776781222669,44.73,76144.62,0.05,-0.46929,0.00017,20.88827]
[1776781222834,44.73,76144.62,0.05,-0.46929,0.00017,20.88827]
[1776781223132,44.73,76144.62,0.05,-0.46929,0.00017,20.88827]
[1776781223178,44.73,76144.62,0.05,-0.46929,0.00017,20.88827]
[1776781223181,44.73,76144.62,0.05,-0.46929,0.00017,20.88827]
[1776781223399,44.73,76144.62,0.05,-0.46929,0.00017,20.88827]
[1776781223426,44.73,76144.62,0.05,-0.46929,0.00017,20.88827]
[1776781223521,44.73,76144.62,0.05,-0.46929,0.00017,20.88827]
[1776781223528,44.73,76141.21,0.05,-0.46987,0.00017,20.88965]
[1776781228051,44.73,76140.26,0.05,-0.47003,0.00017,20.89003]
[1776781228165,44.73,76140.26,0.05,-0.47003,0.00017,20.89003]
[1776781228182,44.73,76140.26,0.05,-0.47003,0.00017,20.89003]
[1776781228442,44.73,76141.17,0.05,-0.46988,0.00017,20.88967]
[1776781228747,44.73,76141.17,0.05,-0.46988,0.00017,20.88967]
[1776781228954,44.73,76141.17,0.05,-0.46988,0.00017,20.88967]
[1776781229070,44.73,76141.17,0.05,-0.46988,0.00017,20.88967]
[1776781229186,44.73,76141.17,0.05,-0.46988,0.00017,20.88967]
[1776781229223,44.73,76182.7,0.05,-0.46285,0.00017,20.8699]
[1776781229660,44.73,76182.7,0.05,-0.46285,0.00017,20.8699]
[1776781229682,44.73,76182.7,0.05,-0.46285,0.00017,20.8699]
[1776781229691,44.73,76182.7,0.05,-0.46285,0.00017,20.8699]
[1776781229788,44.73,76182.7,0.05,-0.46285,0.00017,20.8699]
[1776781229837,44.73,76182.7,0.05,-0.46285,0.00017,20.8699]
[1776781229927,44.73,76182.7,0.05,-0.46285,0.00017,20.8699]
[1776781230073,44.73,76182.7,0.05,-0.46285,0.00017,20.8699]
[1776781230161,44.73,76182.7,0.05,-0.46285,0.00017,20.8699]
[1776781230576,44.73,76208.2,0.05,-0.45854,0.00017,20.85454]
[1776781230653,44.73,76208.2,0.05,-0.45854,0.00017,20.85454]
[1776781230933,44.73,76208.2,0.05,-0.45854,0.00017,20.85454]
[1776781231113,44.73,76208.2,0.05,-0.45854,0.00017,20.85034]
[1776781231849,44.73,76208.2,0.05,-0.45854,0.00017,20.85034]
[1776781231914,44.73,76208.2,0.05,-0.45854,0.00017,20.85034]
[1776781232099,44.73,76208.2,0.05,-0.45854,0.00017,20.85034]
[1776781232243,44.73,76208.2,0.05,-0.45854,0.00017,20.85034]
[1776781232330,44.73,76199.01,0.05,-0.46009,0.00017,20.85616]
[1776781233311,44.73,76199.01,0.05,-0.46009,0.00017,20.85616]
[1776781233359,44.73,76199.01,0.05,-0.46009,0.00017,20.85616]
[1776781233401,44.73,76196.51,0.05,-0.46051,0.00017,20.85768]
[1776781234905,44.73,76196.51,0.05,-0.46051,0.00017,20.85768]
[1776781235141,44.73,76189.23,0.05,-0.46174,0.00017,20.862]
[1776781236148,44.73,76194.26,0.05,-0.46089,0.00017,20.85904]
[1776781237446,44.73,76200.65,0.05,-0.45981,0.00017,20.85514]
[1776781239169,44.73,76195.79,0.05,-0.46063,0.00017,20.85812]
[1776781240182,44.73,76190.76,0.05,-0.46148,0.00017,20.86111]
[1776781242883,44.73,76191.81,0.05,-0.4613,0.00017,20.86049]
[1776781242893,44.73,76191.81,0.05,-0.4613,0.00017,20.86049]
[1776781243538,44.73,76197.77,0.05,-0.4603,0.00017,20.85691]
[1776781246482,44.73,76191.76,0.05,-0.46131,0.00017,20.86052]
[1776781251526,44.73,76195.64,0.05,-0.46066,0.00017,20.8582]
[1776781253504,44.73,76191.0,0.05,-0.46144,0.00017,20.86096]
[1776781256548,44.73,76193.7,0.05,-0.46098,0.00017,20.85936]
[1776781258497,44.73,76199.95,0.05,-0.45993,0.00017,20.85556]
[1776781260504,44.73,76206.43,0.05,-0.45883,0.00017,20.85147]
[1776781261946,44.73,76207.78,0.05,-0.45861,0.00017,20.8506]
[1776781261964,44.73,76207.78,0.05,-0.45861,0.00017,20.8506]
[1776781262501,44.73,76207.6,0.05,-0.45864,0.00017,20.85072]
[1776781262743,44.73,76207.6,0.05,-0.45864,0.00017,20.85072]
[1776781263476,44.73,76200.65,0.05,-0.45981,0.00017,20.85513]
[1776781264797,44.73,76199.11,0.05,-0.46007,0.00017,20.85609]
[1776781265543,44.73,76207.45,0.05,-0.45866,0.00017,20.85082]
[1776781267286,44.73,76207.45,0.05,-0.45866,0.00017,20.85082]
[1776781267516,44.73,76227.61,0.05,-0.45526,0.00017,20.83701]
[1776781268528,44.73,76223.12,0.05,-0.45602,0.00017,20.84022]
[1776781269540,44.73,76216.73,0.05,-0.4571,0.00017,20.84466]
[1776781271153,44.73,76214.83,0.05,-0.45742,0.00017,20.84595]
[1776781271518,44.73,76202.2,0.05,-0.45955,0.00017,20.85417]
[1776781272564,44.73,76196.45,0.05,-0.46052,0.00017,20.85772]
[1776781273505,44.73,76189.75,0.05,-0.46165,0.00017,20.86169]
[1776781274500,44.73,76190.32,0.05,-0.46156,0.00017,20.86136]
[1776781275461,44.73,76190.32,0.05,-0.46156,0.00017,20.86136]
[1776781275469,44.73,76190.32,0.05,-0.46156,0.00017,20.86136]
[1776781275550,44.73,76195.74,0.05,-0.46064,0.00017,20.85815]
[1776781277147,44.73,76195.28,0.05,-0.46072,0.00017,20.85842]
[1776781277184,44.73,76195.28,0.05,-0.46072,0.00017,20.85842]
[1776781277229,44.73,76195.28,0.05,-0.46072,0.00017,20.85842]
[1776781277231,44.73,76195.28,0.05,-0.46072,0.00017,20.85842]
[1776781278457,44.73,76214.57,0.05,-0.45746,0.00017,20.84612]
[1776781279342,44.73,76214.57,0.05,-0.45746,0.00017,20.84612]
[1776781279454,44.73,76214.57,0.05,-0.45746,0.00017,20.84612]
[1776781281468,44.73,76219.68,0.05,-0.4566,0.00017,20.84264]
[1776781282474,44.73,76225.64,0.05,-0.4556,0.00017,20.83844]
[1776781286570,44.73,76231.6,0.05,-0.45459,0.00017,20.83412]
[1776781286848,44.73,76231.6,0.05,-0.45459,0.00017,20.83412]
[1776781287080,44.73,76231.6,0.05,-0.45459,0.00017,20.83412]
[1776781287182,44.73,76231.6,0.05,-0.45459,0.00017,20.83412]
[1776781287515,44.73,76231.6,0.05,-0.45459,0.00017,20.83412]
[1776781288522,44.73,76241.96,0.05,-0.45285,0.00017,20.82628]
[1776781289027,44.73,76241.96,0.05,-0.45285,0.00017,20.82628]
[1776781289531,44.73,76241.96,0.05,-0.45285,0.00017,20.82628]
[1776781289545,44.73,76241.96,0.05,-0.45285,0.00017,20.82628]
[1776781289582,44.73,76243.77,0.05,-0.45254,0.00017,20.82487]
[1776781291543,44.73,76237.71,0.05,-0.45356,0.00017,20.82534]
[1776781293608,44.73,76233.95,0.05,-0.45419,0.00017,20.82817]
[1776781294564,44.74,76234.96,0.05,-0.45402,0.00017,20.82742]
[1776781297476,44.74,76233.78,0.05,-0.45422,0.00017,20.82831]
[1776781297595,44.74,76237.36,0.05,-0.45362,0.00017,20.82562]
[1776781301527,44.74,76235.88,0.05,-0.45387,0.00017,20.82675]
[1776781301613,44.74,76241.67,0.05,-0.45289,0.00017,20.82232]
[1776781304579,44.74,76246.89,0.05,-0.45201,0.00017,20.81823]
[1776781305622,44.74,76257.1,0.05,-0.45029,0.00017,20.80992]
[1776781305646,44.74,76257.1,0.05,-0.45029,0.00017,20.80992]
[1776781305751,44.74,76257.1,0.05,-0.45029,0.00017,20.80992]
[1776781305848,44.74,76257.1,0.05,-0.45029,0.00017,20.80992]
[1776781305878,44.74,76257.1,0.05,-0.45029,0.00017,20.80992]
[1776781305950,44.74,76265.51,0.05,-0.44888,0.00017,20.80278]
[1776781307655,44.74,76256.9,0.05,-0.45033,0.00017,20.81008]
[1776781309611,44.74,76246.63,0.05,-0.45206,0.00017,20.81842]
[1776781309657,44.74,76246.63,0.05,-0.45206,0.00017,20.81842]
[1776781309868,44.74,76246.63,0.05,-0.45206,0.00017,20.81842]
[1776781309877,44.74,76246.63,0.05,-0.45206,0.00017,20.81842]
[1776781309908,44.74,76248.85,0.05,-0.45168,0.00017,20.81665]
[1776781311757,44.74,76248.09,0.05,-0.45181,0.00017,20.81726]
[1776781311803,44.74,76248.09,0.05,-0.45181,0.00017,20.81726]
[1776781311844,44.74,76248.09,0.05,-0.45181,0.00017,20.81726]
[1776781311882,44.74,76248.09,0.05,-0.45181,0.00017,20.81726]
[1776781311913,44.74,76248.09,0.05,-0.45181,0.00017,20.81726]
[1776781311946,44.74,76248.09,0.05,-0.45181,0.00017,20.81726]
[1776781311975,44.74,76248.09,0.05,-0.45181,0.00017,20.81726]
[1776781312012,44.74,76248.09,0.05,-0.45181,0.00017,20.81726]
[1776781312037,44.74,76248.09,0.05,-0.45181,0.00017,20.81726]
[1776781312591,44.74,76248.09,0.05,-0.45181,0.00017,20.81726]
[1776781312631,44.74,76248.09,0.05,-0.45181,0.00017,20.81726]
[1776781312280,44.74,76241.61,0.05,-0.4529,0.00017,20.82236]
[1776781313518,44.74,76234.3,0.05,-0.45413,0.00017,20.82791]
[1776781314375,44.74,76234.3,0.05,-0.45413,0.00017,20.82791]
[1776781314389,44.74,76234.3,0.05,-0.45413,0.00017,20.82791]
[1776781314413,44.74,76234.3,0.05,-0.45413,0.00017,20.82791]
[1776781314445,44.74,76234.3,0.05,-0.45413,0.00017,20.82791]
[1776781314514,44.74,76221.95,0.05,-0.45622,0.00017,20.83687]
[1776781314698,44.74,76221.95,0.05,-0.45622,0.00017,20.83687]
[1776781314725,44.74,76221.95,0.05,-0.45622,0.00017,20.83687]
[1776781315548,44.74,76215.85,0.05,-0.45724,0.00017,20.84108]
[1776781315841,44.74,76215.85,0.05,-0.45724,0.00017,20.84108]
[1776781315898,44.74,76215.85,0.05,-0.45724,0.00017,20.84108]
[1776781316243,44.74,76205.76,0.05,-0.45895,0.00017,20.84774]
[1776781317632,44.74,76215.03,0.05,-0.45738,0.00017,20.84164]
[1776781317870,44.74,76215.03,0.05,-0.45738,0.00017,20.84164]
[1776781317944,44.74,76215.03,0.05,-0.45738,0.00017,20.84164]
[1776781317972,44.74,76216.08,0.05,-0.45721,0.00017,20.84093]
[1776781319797,44.74,76216.08,0.05,-0.45721,0.00017,20.84093]
[1776781319844,44.74,76218.25,0.05,-0.45684,0.00017,20.83945]
[1776781321845,44.74,76221.98,0.05,-0.45621,0.00017,20.83686]
[1776781322418,44.74,76217.36,0.05,-0.45699,0.00017,20.84007]
[1776781323112,44.74,76217.36,0.05,-0.45699,0.00017,20.84007]
[1776781323196,44.74,76217.36,0.05,-0.45699,0.00017,20.84007]
[1776781325837,44.74,76218.76,0.05,-0.45676,0.00017,20.83911]
[1776781326635,44.74,76223.11,0.05,-0.45603,0.00017,20.83608]
[1776781330574,44.75,76233.71,0.05,-0.45424,0.00017,20.8284]
[1776781331582,44.75,76244.42,0.05,-0.45243,0.00017,20.82021]
[1776781332667,44.74,76241.46,0.05,-0.45293,0.00017,20.82251]
[1776781335855,44.74,76249.71,0.05,-0.45154,0.00017,20.816]
[1776781337573,44.74,76256.68,0.05,-0.45037,0.00017,20.8103]
[1776781337977,44.74,76256.68,0.05,-0.45037,0.00017,20.8103]
[1776781338583,44.74,76260.0,0.05,-0.44981,0.00017,20.80752]
[1776781339160,44.74,76260.0,0.05,-0.44981,0.00017,20.80752]
[1776781339263,44.74,76260.0,0.05,-0.44981,0.00017,20.80752]
[1776781339383,44.74,76260.0,0.05,-0.44981,0.00017,20.80752]
[1776781339479,44.74,76262.29,0.05,-0.44943,0.00017,20.80558]
[1776781341493,44.74,76268.63,0.05,-0.44836,0.00017,20.8001]
[1776781342313,44.74,76261.98,0.05,-0.44948,0.00017,20.80583]
[1776781344572,44.74,76257.17,0.05,-0.45028,0.00017,20.80987]
[1776781345597,44.74,76257.17,0.05,-0.45028,0.00017,20.80987]
[1776781345616,44.74,76257.17,0.05,-0.45028,0.00017,20.80987]
[1776781346630,44.74,76258.84,0.05,-0.45,0.00017,20.80847]
[1776781352161,44.74,76255.08,0.05,-0.45063,0.00017,20.80737]
[1776781354740,44.74,76250.42,0.05,-0.45141,0.00017,20.81118]
[1776781359819,44.74,76249.02,0.05,-0.45165,0.00017,20.81231]
[1776781360242,44.74,76249.02,0.05,-0.45165,0.00017,20.81231]
[1776781360608,44.74,76249.02,0.05,-0.45165,0.00017,20.81231]
[1776781360644,44.74,76248.63,0.05,-0.45171,0.00017,20.81262]
[1776781360744,44.74,76248.63,0.05,-0.45171,0.00017,20.81262]
[1776781360761,44.74,76248.63,0.05,-0.45171,0.00017,20.81262]
[1776781360793,44.74,76248.63,0.05,-0.45171,0.00017,20.81262]
[1776781360877,44.74,76248.63,0.05,-0.45171,0.00017,20.81262]
[1776781360949,44.74,76248.63,0.05,-0.45171,0.00017,20.81262]
[1776781361013,44.74,76248.63,0.05,-0.45171,0.00017,20.81262]
[1776781361085,44.74,76248.63,0.05,-0.45171,0.00017,20.81262]
[1776781361166,44.74,76248.63,0.05,-0.45171,0.00017,20.81262]
[1776781361288,44.74,76248.63,0.05,-0.45171,0.00017,20.81262]
[1776781361318,44.74,76248.63,0.05,-0.45171,0.00017,20.81262]
[1776781361510,44.74,76248.63,0.05,-0.45171,0.00017,20.81262]
[1776781361582,44.74,76248.63,0.05,-0.45171,0.00017,20.81262]
[1776781361611,44.74,76228.28,0.05,-0.45514,0.00017,20.82816]
[1776781361713,44.74,76228.28,0.05,-0.45514,0.00017,20.82816]
[1776781361764,44.74,76228.28,0.05,-0.45514,0.00017,20.82816]
[1776781361833,44.74,76228.28,0.05,-0.45514,0.00017,20.82816]
[1776781361883,44.74,76228.28,0.05,-0.45514,0.00017,20.82816]
[1776781361938,44.74,76228.28,0.05,-0.45514,0.00017,20.82816]
[1776781361971,44.74,76228.28,0.05,-0.45514,0.00017,20.82816]
[1776781362145,44.74,76228.28,0.05,-0.45514,0.00017,20.82816]
[1776781362214,44.74,76228.28,0.05,-0.45514,0.00017,20.82816]
[1776781362227,44.74,76228.28,0.05,-0.45514,0.00017,20.82816]
[1776781362248,44.74,76228.28,0.05,-0.45514,0.00017,20.82816]
[1776781362451,44.74,76228.28,0.05,-0.45514,0.00017,20.82816]
[1776781362471,44.74,76228.28,0.05,-0.45514,0.00017,20.82816]
[1776781362494,44.74,76228.28,0.05,-0.45514,0.00017,20.82816]
[1776781362637,44.74,76218.48,0.05,-0.4568,0.00017,20.83509]
[1776781362845,44.74,76218.48,0.05,-0.4568,0.00017,20.83509]
[1776781362964,44.74,76218.48,0.05,-0.4568,0.00017,20.83509]
[1776781363168,44.74,76218.48,0.05,-0.4568,0.00017,20.83509]
[1776781363235,44.74,76218.48,0.05,-0.4568,0.00017,20.83509]
[1776781363394,44.74,76218.48,0.05,-0.4568,0.00017,20.83509]
[1776781363543,44.74,76218.48,0.05,-0.4568,0.00017,20.83509]
[1776781363591,44.74,76218.48,0.05,-0.4568,0.00017,20.83509]
[1776781363690,44.74,76210.34,0.05,-0.45817,0.00017,20.84057]
[1776781364121,44.74,76210.34,0.05,-0.45817,0.00017,20.84057]
[1776781364136,44.74,76210.34,0.05,-0.45817,0.00017,20.84057]
[1776781364282,44.74,76210.34,0.05,-0.45817,0.00017,20.84057]
[1776781364663,44.74,76199.41,0.05,-0.46002,0.00017,20.84754]
[1776781368595,44.74,76208.54,0.05,-0.45848,0.00017,20.84175]
[1776781370592,44.74,76202.0,0.05,-0.45958,0.00017,20.84593]
[1776781372595,44.74,76195.88,0.05,-0.46061,0.00017,20.8497]
[1776781374710,44.74,76189.68,0.05,-0.46166,0.00017,20.85337]
[1776781374763,44.74,76189.68,0.05,-0.46166,0.00017,20.85337]
[1776781375662,44.74,76189.08,0.05,-0.46176,0.00017,20.85371]
[1776781376453,44.74,76189.08,0.05,-0.46176,0.00017,20.85371]
[1776781376629,44.74,76188.56,0.05,-0.46185,0.00017,20.85401]
[1776781381654,44.74,76190.34,0.05,-0.46155,0.00017,20.85297]
[1776781383714,44.74,76196.07,0.05,-0.46058,0.00017,20.84956]
[1776781388761,44.74,76198.97,0.05,-0.46009,0.00017,20.84779]
[1776781393775,44.73,76199.03,0.05,-0.46008,0.00017,20.84775]
[1776781394639,44.73,76199.03,0.05,-0.46008,0.00017,20.84775]
[1776781395728,44.73,76192.08,0.05,-0.46125,0.00017,20.85194]
[1776781397276,44.73,76189.16,0.05,-0.46174,0.00017,20.85364]
[1776781397289,44.73,76189.16,0.05,-0.46174,0.00017,20.85364]
[1776781397714,44.73,76186.38,0.05,-0.46221,0.00017,20.85524]
[1776781398642,44.73,76181.48,0.05,-0.46304,0.00017,20.85798]
[1776781403697,44.73,76178.75,0.05,-0.4635,0.00017,20.85946]
[1776781404787,44.73,76177.34,0.05,-0.46374,0.00017,20.86022]
[1776781405621,44.73,76178.65,0.05,-0.46352,0.00017,20.85952]
[1776781407735,44.73,76173.5,0.05,-0.46439,0.00017,20.86224]
[1776781412901,44.73,76173.89,0.05,-0.46432,0.00017,20.85785]
[1776781417921,44.74,76176.45,0.05,-0.46389,0.00017,20.8565]
[1776781419698,44.74,76156.22,0.05,-0.46731,0.00017,20.86648]
[1776781419880,44.74,76156.22,0.05,-0.46731,0.00017,20.86648]
[1776781420568,44.74,76123.97,0.05,-0.47278,0.00017,20.87919]
[1776781421402,44.74,76123.97,0.05,-0.47278,0.00017,20.87919]
[1776781421728,44.74,76123.97,0.05,-0.47278,0.00017,20.87919]
[1776781421724,44.74,76107.41,0.05,-0.47559,0.00017,20.88419]
[1776781422487,44.74,76107.41,0.05,-0.47559,0.00017,20.88419]
[1776781422527,44.74,76107.41,0.05,-0.47559,0.00017,20.88419]
[1776781422589,44.73,76108.64,0.05,-0.47538,0.00017,20.88385]
[1776781423356,44.73,76108.64,0.05,-0.47538,0.00017,20.88385]
[1776781423497,44.73,76108.64,0.05,-0.47538,0.00017,20.88385]
[1776781424428,44.73,76108.64,0.05,-0.47538,0.00017,20.88385]
[1776781424686,44.73,76108.64,0.05,-0.47538,0.00017,20.88385]
[1776781424498,44.73,76114.51,0.05,-0.47438,0.00017,20.88217]
[1776781424776,44.73,76114.51,0.05,-0.47438,0.00017,20.88217]
[1776781424827,44.73,76114.51,0.05,-0.47438,0.00017,20.88217]
[1776781425254,44.73,76114.51,0.05,-0.47438,0.00017,20.88217]
[1776781425505,44.73,76133.75,0.05,-0.47112,0.00017,20.87575]
[1776781426513,44.73,76149.67,0.05,-0.46842,0.00017,20.86937]
[1776781427254,44.73,76149.67,0.05,-0.46842,0.00017,20.86937]
[1776781427287,44.73,76149.67,0.05,-0.46842,0.00017,20.86937]
[1776781427520,44.73,76152.06,0.05,-0.46802,0.00017,20.86833]
[1776781428690,44.73,76146.9,0.05,-0.46889,0.00017,20.87055]
[1776781429698,44.73,76139.46,0.05,-0.47015,0.00017,20.87357]
[1776781430222,44.73,76139.46,0.05,-0.47015,0.00017,20.87357]
[1776781430233,44.73,76139.46,0.05,-0.47015,0.00017,20.87357]
[1776781430540,44.74,76139.46,0.05,-0.47015,0.00017,20.87357]
[1776781434220,44.74,76136.81,0.05,-0.4706,0.00017,20.8746]
[1776781434239,44.74,76136.81,0.05,-0.4706,0.00017,20.8746]
[1776781434251,44.74,76136.81,0.05,-0.4706,0.00017,20.8746]
[1776781434568,44.74,76129.24,0.05,-0.47189,0.00017,20.87738]
[1776781435565,44.74,76129.24,0.05,-0.47189,0.00017,20.87738]
[1776781435662,44.74,76116.46,0.05,-0.47405,0.00017,20.88159]
[1776781435993,44.74,76116.46,0.05,-0.47405,0.00017,20.88159]
[1776781436582,44.74,76116.46,0.05,-0.47405,0.00017,20.88159]
[1776781437013,44.74,76116.46,0.05,-0.47405,0.00017,20.88159]
[1776781437590,44.74,76112.35,0.05,-0.47475,0.00017,20.88281]
[1776781438597,44.74,76119.55,0.05,-0.47353,0.00017,20.88063]
[1776781440764,44.74,76108.86,0.05,-0.47534,0.00017,20.8838]
[1776781441441,44.74,76108.86,0.05,-0.47534,0.00017,20.8838]
[1776781441566,44.74,76108.86,0.05,-0.47534,0.00017,20.8838]
[1776781441752,44.74,76097.54,0.05,-0.47727,0.00017,20.88668]
[1776781443631,44.74,76094.4,0.05,-0.4778,0.00017,20.88739]
[1776781444563,44.74,76094.4,0.05,-0.4778,0.00017,20.88739]
[1776781444574,44.74,76094.4,0.05,-0.4778,0.00017,20.88739]
[1776781444668,44.74,76099.26,0.05,-0.47697,0.00017,20.88627]
[1776781447092,44.74,76095.26,0.05,-0.47765,0.00017,20.8872]
[1776781447329,44.74,76095.26,0.05,-0.47765,0.00017,20.8872]
[1776781447662,44.74,76091.73,0.05,-0.47825,0.00017,20.88797]
[1776781450355,44.74,76092.74,0.05,-0.47808,0.00017,20.88775]
[1776781450671,44.74,76092.74,0.05,-0.47808,0.00017,20.88775]
[1776781450749,44.74,76088.59,0.05,-0.47879,0.00017,20.88861]
[1776781452730,44.74,76082.43,0.05,-0.47983,0.00017,20.88977]
[1776781453781,44.74,76089.46,0.05,-0.47864,0.00017,20.88844]
[1776781455466,44.74,76087.74,0.05,-0.47893,0.00017,20.88878]
[1776781455723,44.74,76087.74,0.05,-0.47893,0.00017,20.88878]
[1776781456727,44.74,76092.92,0.05,-0.47805,0.00017,20.88771]
[1776781459750,44.74,76088.48,0.05,-0.4788,0.00017,20.88863]
[1776781461765,44.74,76096.94,0.05,-0.47737,0.00017,20.88682]
[1776781462772,44.74,76090.22,0.05,-0.47851,0.00017,20.88828]
[1776781466803,44.74,76098.55,0.05,-0.4771,0.00017,20.88644]
[1776781468690,44.74,76103.11,0.05,-0.47632,0.00017,20.88532]
[1776781469491,44.74,76103.11,0.05,-0.47632,0.00017,20.88532]
[1776781469502,44.74,76103.11,0.05,-0.47632,0.00017,20.88532]
[1776781469806,44.74,76110.24,0.05,-0.47511,0.00017,20.88342]
[1776781470781,44.74,76122.52,0.05,-0.47303,0.00017,20.87968]
[1776781470857,44.74,76122.52,0.05,-0.47303,0.00017,20.87968]
[1776781470867,44.74,76122.52,0.05,-0.47303,0.00017,20.87968]
[1776781471670,44.74,76122.09,0.05,-0.4731,0.00017,20.87562]
[1776781473803,44.74,76127.91,0.05,-0.47211,0.00017,20.87366]
[1776781475787,44.74,76122.49,0.05,-0.47303,0.00017,20.87549]
[1776781478275,44.74,76124.92,0.05,-0.47262,0.00017,20.87469]
[1776781478755,44.74,76126.2,0.05,-0.4724,0.00017,20.87425]
[1776781483763,44.74,76126.95,0.05,-0.47227,0.00017,20.874]
[1776781484816,44.74,76123.18,0.05,-0.47291,0.00017,20.87527]
[1776781485689,44.74,76125.18,0.05,-0.47257,0.00017,20.8746]
[1776781485696,44.74,76125.18,0.05,-0.47257,0.00017,20.8746]
[1776781485785,44.74,76125.18,0.05,-0.47257,0.00017,20.8746]
[1776781485788,44.74,76125.18,0.05,-0.47257,0.00017,20.8746]
[1776781485811,44.74,76127.16,0.05,-0.47224,0.00017,20.87392]
[1776781485844,44.74,76127.16,0.05,-0.47224,0.00017,20.87392]
[1776781485883,44.74,76127.16,0.05,-0.47224,0.00017,20.87392]
[1776781485902,44.74,76127.16,0.05,-0.47224,0.00017,20.87392]
[1776781486088,44.74,76127.16,0.05,-0.47224,0.00017,20.87392]
[1776781486137,44.74,76127.16,0.05,-0.47224,0.00017,20.87392]
[1776781486287,44.74,76127.16,0.05,-0.47224,0.00017,20.87392]
[1776781486347,44.74,76127.16,0.05,-0.47224,0.00017,20.87392]
[1776781486498,44.74,76127.16,0.05,-0.47224,0.00017,20.87392]
[1776781486555,44.74,76127.16,0.05,-0.47224,0.00017,20.87392]
[1776781486702,44.74,76127.16,0.05,-0.47224,0.00017,20.87392]
[1776781486762,44.74,76127.16,0.05,-0.47224,0.00017,20.87392]
[1776781486727,44.74,76139.86,0.05,-0.47009,0.00017,20.86924]
[1776781486908,44.74,76139.86,0.05,-0.47009,0.00017,20.86924]
[1776781486965,44.74,76139.86,0.05,-0.47009,0.00017,20.86924]
[1776781487109,44.74,76139.86,0.05,-0.47009,0.00017,20.86924]
[1776781487775,44.74,76139.86,0.05,-0.47009,0.00017,20.86924]
[1776781487782,44.74,76139.86,0.05,-0.47009,0.00017,20.86924]
[1776781487826,44.75,76141.7,0.05,-0.46977,0.00017,20.86851]
[1776781488282,44.75,76141.7,0.05,-0.46977,0.00017,20.86851]
[1776781488363,44.75,76142.42,0.05,-0.46965,0.00017,20.86822]
[1776781489751,44.75,76142.42,0.05,-0.46965,0.00017,20.86822]
[1776781489759,44.75,76142.42,0.05,-0.46965,0.00017,20.86822]
[1776781490752,44.75,76141.93,0.05,-0.46974,0.00017,20.86842]
[1776781494828,44.75,76136.05,0.05,-0.47073,0.00017,20.87072]
[1776781495762,44.75,76131.4,0.05,-0.47152,0.00017,20.87244]
[1776781500775,44.75,76128.97,0.05,-0.47194,0.00017,20.87331]
[1776781504347,44.76,76128.12,0.05,-0.47208,0.00017,20.87361]
[1776781504493,44.76,76128.12,0.05,-0.47208,0.00017,20.87361]
[1776781504519,44.76,76128.12,0.05,-0.47208,0.00017,20.87361]
[1776781504636,44.76,76128.12,0.05,-0.47208,0.00017,20.87361]
[1776781504707,44.76,76128.12,0.05,-0.47208,0.00017,20.87361]
[1776781504809,44.76,76141.43,0.05,-0.46982,0.00017,20.86863]
[1776781504900,44.76,76141.43,0.05,-0.46982,0.00017,20.86863]
[1776781504949,44.76,76141.43,0.05,-0.46982,0.00017,20.86863]
[1776781505053,44.76,76141.43,0.05,-0.46982,0.00017,20.86863]
[1776781505332,44.76,76141.43,0.05,-0.46982,0.00017,20.86863]
[1776781505413,44.76,76141.43,0.05,-0.46982,0.00017,20.86863]
[1776781505450,44.76,76141.43,0.05,-0.46982,0.00017,20.86863]
[1776781505528,44.76,76141.43,0.05,-0.46982,0.00017,20.86863]
[1776781505557,44.76,76141.43,0.05,-0.46982,0.00017,20.86863]
[1776781505587,44.76,76141.43,0.05,-0.46982,0.00017,20.86863]
[1776781505767,44.76,76141.43,0.05,-0.46982,0.00017,20.86863]
[1776781505822,44.76,76141.43,0.05,-0.46982,0.00017,20.86863]
[1776781505629,44.75,76159.35,0.05,-0.46679,0.00017,20.86088]
[1776781505966,44.75,76159.35,0.05,-0.46679,0.00017,20.86088]
[1776781506352,44.75,76159.35,0.05,-0.46679,0.00017,20.86088]
[1776781506421,44.75,76159.35,0.05,-0.46679,0.00017,20.86088]
[1776781506439,44.75,76159.35,0.05,-0.46679,0.00017,20.86088]
[1776781506695,44.75,76156.76,0.05,-0.46723,0.00017,20.86207]
[1776781507701,44.75,76156.76,0.05,-0.46723,0.00017,20.86207]
[1776781507747,44.75,76149.73,0.05,-0.46842,0.00017,20.86518]
[1776781511739,44.75,76156.51,0.05,-0.46727,0.00017,20.86217]
[1776781516761,44.74,76159.3,0.05,-0.46679,0.00017,20.86087]
[1776781517363,44.74,76159.17,0.05,-0.46681,0.00017,20.86092]
[1776781517388,44.74,76159.17,0.05,-0.46681,0.00017,20.86092]
[1776781517795,44.74,76158.19,0.05,-0.46698,0.00017,20.86138]
[1776781518764,44.74,76151.97,0.05,-0.46803,0.00017,20.86418]
[1776781522842,44.73,76159.05,0.05,-0.46683,0.00017,20.86097]
[1776781525849,44.73,76163.89,0.05,-0.46601,0.00017,20.85867]
[1776781527244,44.73,76165.0,0.05,-0.46582,0.00017,20.85812]
[1776781527831,44.73,76165.86,0.05,-0.46567,0.00017,20.8577]
[1776781528312,44.73,76165.86,0.05,-0.46567,0.00017,20.8577]
[1776781528768,44.73,76172.16,0.05,-0.46461,0.00017,20.85453]
[1776781532854,44.73,76179.87,0.05,-0.4633,0.00017,20.84625]
[1776781533181,44.73,76179.87,0.05,-0.4633,0.00017,20.84625]
[1776781533395,44.73,76179.87,0.05,-0.4633,0.00017,20.84625]
[1776781533490,44.73,76179.87,0.05,-0.4633,0.00017,20.84625]
[1776781533544,44.73,76179.87,0.05,-0.4633,0.00017,20.84625]
[1776781533784,44.73,76179.87,0.05,-0.4633,0.00017,20.84625]
[1776781533817,44.73,76179.87,0.05,-0.4633,0.00017,20.84625]
[1776781533829,44.73,76183.94,0.05,-0.46261,0.00017,20.844]
[1776781533935,44.73,76183.94,0.05,-0.46261,0.00017,20.844]
[1776781534086,44.73,76183.94,0.05,-0.46261,0.00017,20.844]
[1776781534145,44.73,76183.94,0.05,-0.46261,0.00017,20.844]
[1776781534296,44.73,76183.94,0.05,-0.46261,0.00017,20.844]
[1776781534334,44.73,76183.94,0.05,-0.46261,0.00017,20.844]
[1776781534360,44.73,76183.94,0.05,-0.46261,0.00017,20.844]
[1776781534366,44.73,76183.94,0.05,-0.46261,0.00017,20.844]
[1776781534539,44.73,76189.36,0.05,-0.46169,0.00017,20.84091]
[1776781538153,44.73,76190.44,0.05,-0.46151,0.00017,20.84028]
[1776781538407,44.73,76190.44,0.05,-0.46151,0.00017,20.84028]
[1776781538414,44.73,76190.44,0.05,-0.46151,0.00017,20.84028]
[1776781538822,44.73,76193.09,0.05,-0.46106,0.00017,20.83871]
[1776781539756,44.73,76197.8,0.05,-0.46026,0.00017,20.83587]
[1776781541821,44.73,76210.15,0.05,-0.45818,0.00017,20.82803]
[1776781542600,44.73,76210.15,0.05,-0.45818,0.00017,20.82803]
[1776781542820,44.73,76213.99,0.05,-0.45753,0.00017,20.82547]
[1776781543920,44.73,76213.99,0.05,-0.45753,0.00017,20.82547]
[1776781543973,44.73,76209.48,0.05,-0.45829,0.00017,20.82847]
[1776781544741,44.73,76201.99,0.05,-0.45956,0.00017,20.83327]
[1776781545714,44.73,76201.99,0.05,-0.45956,0.00017,20.83327]
[1776781545755,44.73,76201.99,0.05,-0.45956,0.00017,20.83327]
[1776781545785,44.73,76201.99,0.05,-0.45956,0.00017,20.83327]
[1776781545816,44.73,76199.24,0.05,-0.46002,0.00017,20.83499]
[1776781545987,44.73,76199.24,0.05,-0.46002,0.00017,20.83499]
[1776781546030,44.73,76199.24,0.05,-0.46002,0.00017,20.83499]
[1776781546197,44.73,76199.24,0.05,-0.46002,0.00017,20.83499]
[1776781546235,44.73,76199.24,0.05,-0.46002,0.00017,20.83499]
[1776781546256,44.73,76199.24,0.05,-0.46002,0.00017,20.83499]
[1776781546416,44.73,76199.24,0.05,-0.46002,0.00017,20.83499]
[1776781546488,44.73,76197.26,0.05,-0.46036,0.00017,20.8362]
[1776781548231,44.73,76197.26,0.05,-0.46036,0.00017,20.8362]
[1776781548245,44.73,76197.26,0.05,-0.46036,0.00017,20.8362]
[1776781548399,44.73,76193.35,0.05,-0.46102,0.00017,20.83856]
[1776781553435,44.73,76188.49,0.05,-0.46184,0.00017,20.84141]
[1776781554901,44.73,76179.84,0.05,-0.4633,0.00017,20.84626]
[1776781555463,44.73,76179.84,0.05,-0.4633,0.00017,20.84626]
[1776781556871,44.73,76167.66,0.05,-0.46536,0.00017,20.85261]
[1776781557928,44.73,76163.85,0.05,-0.46601,0.00017,20.85448]
[1776781558045,44.73,76163.85,0.05,-0.46601,0.00017,20.85448]
[1776781558541,44.73,76163.85,0.05,-0.46601,0.00017,20.85448]
[1776781558587,44.73,76163.34,0.05,-0.4661,0.00017,20.85473]
[1776781563274,44.73,76164.79,0.05,-0.46585,0.00017,20.85403]
[1776781563917,44.73,76155.27,0.05,-0.46746,0.00017,20.8585]
[1776781564459,44.73,76155.27,0.05,-0.46746,0.00017,20.8585]
[1776781564481,44.73,76155.27,0.05,-0.46746,0.00017,20.8585]
[1776781564542,44.73,76155.27,0.05,-0.46746,0.00017,20.8585]
[1776781564575,44.73,76155.27,0.05,-0.46746,0.00017,20.8585]
[1776781564607,44.73,76155.27,0.05,-0.46746,0.00017,20.8585]
[1776781564636,44.73,76155.27,0.05,-0.46746,0.00017,20.8585]
[1776781564668,44.73,76155.27,0.05,-0.46746,0.00017,20.8585]
[1776781564698,44.73,76155.27,0.05,-0.46746,0.00017,20.8585]
[1776781564731,44.73,76155.27,0.05,-0.46746,0.00017,20.8585]
[1776781564745,44.73,76147.38,0.05,-0.4688,0.00017,20.86195]
[1776781566551,44.73,76136.83,0.05,-0.47059,0.00017,20.86619]
[1776781567209,44.73,76136.83,0.05,-0.47059,0.00017,20.86619]
[1776781567892,44.73,76129.57,0.05,-0.47182,0.00017,20.86886]
[1776781568638,44.73,76129.57,0.05,-0.47182,0.00017,20.86886]
[1776781568714,44.73,76133.07,0.05,-0.47123,0.00017,20.8676]
[1776781569717,44.73,76133.07,0.05,-0.47123,0.00017,20.8676]
[1776781569731,44.73,76133.07,0.05,-0.47123,0.00017,20.8676]
[1776781569804,44.73,76138.37,0.05,-0.47033,0.00017,20.86559]
[1776781570692,44.73,76143.25,0.05,-0.4695,0.00017,20.86366]
[1776781574275,44.73,76144.01,0.05,-0.46937,0.00017,20.86335]
[1776781574285,44.73,76144.01,0.05,-0.46937,0.00017,20.86335]
[1776781574595,44.73,76143.24,0.05,-0.4695,0.00017,20.86366]
[1776781578613,44.73,76138.75,0.05,-0.47026,0.00017,20.86545]
[1776781579712,44.73,76138.75,0.05,-0.47026,0.00017,20.86545]
[1776781579944,44.73,76136.99,0.05,-0.47056,0.00017,20.86613]
[1776781582726,44.73,76135.23,0.05,-0.47086,0.00017,20.86679]
[1776781582749,44.73,76135.23,0.05,-0.47086,0.00017,20.86679]
[1776781582847,44.73,76141.21,0.05,-0.46985,0.00017,20.86448]
[1776781585899,44.72,76149.38,0.05,-0.46846,0.00017,20.86109]
[1776781586912,44.72,76149.38,0.05,-0.46846,0.00017,20.86109]
[1776781587677,44.72,76154.06,0.05,-0.46767,0.00017,20.85903]
[1776781592712,44.71,76154.39,0.05,-0.4676,0.00017,20.85466]
[1776781594763,44.71,76160.99,0.05,-0.46648,0.00017,20.85161]
[1776781596903,44.71,76160.99,0.05,-0.46648,0.00017,20.85161]
[1776781596921,44.71,76160.99,0.05,-0.46648,0.00017,20.85161]
[1776781596930,44.71,76165.88,0.05,-0.46565,0.00017,20.84924]
[1776781601977,44.7,76163.9,0.05,-0.46598,0.00017,20.8502]
[1776781604820,44.7,76164.52,0.05,-0.46588,0.00017,20.84989]
[1776781604931,44.7,76170.31,0.05,-0.4649,0.00017,20.847]
[1776781605809,44.7,76175.6,0.05,-0.464,0.00017,20.84426]
[1776781606922,44.7,76174.42,0.05,-0.4642,0.00017,20.84488]
[1776781607898,44.7,76179.75,0.05,-0.4633,0.00017,20.84203]
[1776781609917,44.7,76185.93,0.05,-0.46225,0.00017,20.83858]
[1776781613413,44.7,76182.5,0.05,-0.46283,0.00017,20.84051]
[1776781613423,44.7,76182.5,0.05,-0.46283,0.00017,20.84051]
[1776781613968,44.7,76182.47,0.05,-0.46284,0.00017,20.84052]
[1776781616994,44.7,76175.66,0.05,-0.46399,0.00017,20.84422]
[1776781620938,44.7,76181.67,0.05,-0.46297,0.00017,20.84097]
[1776781622991,44.7,76191.97,0.05,-0.46123,0.00017,20.83507]
[1776781628079,44.7,76191.4,0.05,-0.46132,0.00017,20.83541]
[1776781630028,44.69,76185.27,0.05,-0.46236,0.00017,20.83895]
[1776781635150,44.69,76188.65,0.05,-0.46179,0.00017,20.83701]
[1776781640215,44.69,76188.5,0.05,-0.46181,0.00017,20.83709]
[1776781645248,44.69,76191.79,0.05,-0.46125,0.00017,20.83516]
[1776781645595,44.69,76191.79,0.05,-0.46125,0.00017,20.83516]
[1776781645994,44.69,76193.45,0.05,-0.46097,0.00017,20.83417]
[1776781646861,44.69,76193.45,0.05,-0.46097,0.00017,20.83417]
[1776781647025,44.69,76193.45,0.05,-0.46097,0.00017,20.83417]
[1776781647014,44.69,76195.39,0.05,-0.46064,0.00017,20.83301]
[1776781647093,44.69,76195.39,0.05,-0.46064,0.00017,20.83301]
[1776781647274,44.69,76195.39,0.05,-0.46064,0.00017,20.83301]
[1776781647313,44.69,76195.39,0.05,-0.46064,0.00017,20.83301]
[1776781647361,44.69,76195.39,0.05,-0.46064,0.00017,20.83301]
[1776781647518,44.69,76195.39,0.05,-0.46064,0.00017,20.83301]
[1776781647570,44.69,76195.39,0.05,-0.46064,0.00017,20.83301]
[1776781647639,44.69,76195.39,0.05,-0.46064,0.00017,20.83301]
[1776781647717,44.69,76195.39,0.05,-0.46064,0.00017,20.83301]
[1776781647753,44.69,76195.39,0.05,-0.46064,0.00017,20.83301]
[1776781647926,44.69,76195.39,0.05,-0.46064,0.00017,20.83301]
[1776781647991,44.69,76195.39,0.05,-0.46064,0.00017,20.83301]
[1776781648019,44.69,76195.39,0.05,-0.46064,0.00017,20.83301]
[1776781647943,44.69,76207.8,0.05,-0.45854,0.00017,20.82522]
[1776781648134,44.69,76207.8,0.05,-0.45854,0.00017,20.82522]
[1776781648199,44.69,76207.8,0.05,-0.45854,0.00017,20.82522]
[1776781648212,44.69,76207.8,0.05,-0.45854,0.00017,20.82522]
[1776781648439,44.69,76211.92,0.05,-0.45785,0.00017,20.8225]
[1776781649757,44.69,76211.92,0.05,-0.45785,0.00017,20.8225]
[1776781649949,44.69,76205.98,0.05,-0.45885,0.00017,20.82639]
[1776781650929,44.69,76200.6,0.05,-0.45976,0.00017,20.8298]
[1776781651105,44.69,76200.6,0.05,-0.45976,0.00017,20.8298]
[1776781651218,44.69,76200.6,0.05,-0.45976,0.00017,20.8298]
[1776781651263,44.69,76200.6,0.05,-0.45976,0.00017,20.8298]
[1776781651369,44.69,76200.6,0.05,-0.45976,0.00017,20.8298]
[1776781651476,44.69,76200.6,0.05,-0.45976,0.00017,20.8298]
[1776781651551,44.69,76200.6,0.05,-0.45976,0.00017,20.8298]
[1776781651723,44.69,76200.6,0.05,-0.45976,0.00017,20.8298]
[1776781651791,44.69,76200.6,0.05,-0.45976,0.00017,20.8298]
[1776781651962,44.69,76200.6,0.05,-0.45976,0.00017,20.8298]
[1776781651996,44.69,76200.6,0.05,-0.45976,0.00017,20.8298]
[1776781651811,44.69,76200.35,0.05,-0.4598,0.00017,20.82575]
[1776781652214,44.69,76200.35,0.05,-0.4598,0.00017,20.82575]
[1776781652271,44.69,76200.35,0.05,-0.4598,0.00017,20.82575]
[1776781652490,44.69,76200.35,0.05,-0.4598,0.00017,20.82575]
[1776781652631,44.69,76200.35,0.05,-0.4598,0.00017,20.82575]
[1776781652693,44.69,76200.35,0.05,-0.4598,0.00017,20.82575]
[1776781652847,44.69,76200.35,0.05,-0.4598,0.00017,20.82575]
[1776781652865,44.69,76199.17,0.05,-0.46,0.00017,20.82649]
[1776781653365,44.69,76199.17,0.05,-0.46,0.00017,20.82649]
[1776781653392,44.69,76199.17,0.05,-0.46,0.00017,20.82649]
[1776781653495,44.69,76199.17,0.05,-0.46,0.00017,20.82649]
[1776781653547,44.69,76199.17,0.05,-0.46,0.00017,20.82649]
[1776781653860,44.69,76199.17,0.05,-0.46,0.00017,20.82649]
[1776781653932,44.69,76199.17,0.05,-0.46,0.00017,20.82649]
[1776781654033,44.69,76181.32,0.05,-0.46302,0.00017,20.83693]
[1776781654084,44.69,76181.32,0.05,-0.46302,0.00017,20.83693]
[1776781654093,44.69,76181.32,0.05,-0.46302,0.00017,20.83693]
[1776781654112,44.69,76181.32,0.05,-0.46302,0.00017,20.83693]
[1776781654173,44.69,76181.32,0.05,-0.46302,0.00017,20.83693]
[1776781654270,44.69,76181.32,0.05,-0.46302,0.00017,20.83693]
[1776781654322,44.69,76181.32,0.05,-0.46302,0.00017,20.83693]
[1776781654449,44.69,76181.32,0.05,-0.46302,0.00017,20.83693]
[1776781654467,44.69,76181.32,0.05,-0.46302,0.00017,20.83693]
[1776781654470,44.69,76181.32,0.05,-0.46302,0.00017,20.83693]
[1776781654527,44.69,76181.32,0.05,-0.46302,0.00017,20.83693]
[1776781654680,44.69,76181.32,0.05,-0.46302,0.00017,20.83693]
[1776781654728,44.69,76181.32,0.05,-0.46302,0.00017,20.83693]
[1776781654887,44.69,76181.32,0.05,-0.46302,0.00017,20.83693]
[1776781654988,44.69,76166.19,0.05,-0.46558,0.00017,20.84484]
[1776781655792,44.69,76166.19,0.05,-0.46558,0.00017,20.84484]
[1776781655853,44.69,76166.19,0.05,-0.46558,0.00017,20.84484]
[1776781655954,44.69,76164.95,0.05,-0.4658,0.00017,20.84545]
[1776781656965,44.69,76164.95,0.05,-0.4658,0.00017,20.84545]
[1776781657024,44.68,76167.4,0.05,-0.46538,0.00017,20.84424]
[1776781657189,44.68,76167.4,0.05,-0.46538,0.00017,20.84424]
[1776781657548,44.68,76167.4,0.05,-0.46538,0.00017,20.84424]
[1776781657792,44.68,76167.4,0.05,-0.46538,0.00017,20.84424]
[1776781657991,44.68,76166.47,0.05,-0.46554,0.00017,20.84469]
[1776781658393,44.68,76166.47,0.05,-0.46554,0.00017,20.84469]
[1776781658438,44.68,76166.47,0.05,-0.46554,0.00017,20.84469]
[1776781658637,44.68,76164.09,0.05,-0.46594,0.00017,20.84586]
[1776781659222,44.68,76164.09,0.05,-0.46594,0.00017,20.84586]
[1776781659513,44.68,76164.09,0.05,-0.46594,0.00017,20.84586]
[1776781659653,44.68,76158.57,0.05,-0.46687,0.00017,20.84849]
[1776781660161,44.68,76158.57,0.05,-0.46687,0.00017,20.84849]
[1776781660189,44.68,76158.57,0.05,-0.46687,0.00017,20.84849]
[1776781660728,44.68,76148.82,0.05,-0.46853,0.00017,20.85285]
[1776781661418,44.68,76148.82,0.05,-0.46853,0.00017,20.85285]
[1776781661424,44.68,76148.82,0.05,-0.46853,0.00017,20.85285]
[1776781661967,44.68,76150.3,0.05,-0.46828,0.00017,20.85221]
[1776781662510,44.68,76150.3,0.05,-0.46828,0.00017,20.85221]
[1776781662543,44.68,76150.3,0.05,-0.46828,0.00017,20.85221]
[1776781662644,44.68,76155.47,0.05,-0.4674,0.00017,20.84991]
[1776781663522,44.68,76155.47,0.05,-0.4674,0.00017,20.84991]
[1776781663596,44.68,76155.47,0.05,-0.4674,0.00017,20.84991]
[1776781663609,44.68,76155.47,0.05,-0.4674,0.00017,20.84991]
[1776781663684,44.68,76155.47,0.05,-0.4674,0.00017,20.84991]
[1776781663747,44.68,76155.47,0.05,-0.4674,0.00017,20.84991]
[1776781663853,44.68,76155.47,0.05,-0.4674,0.00017,20.84991]
[1776781663926,44.68,76155.47,0.05,-0.4674,0.00017,20.84991]
[1776781664050,44.68,76155.47,0.05,-0.4674,0.00017,20.84991]
[1776781663954,44.68,76157.99,0.05,-0.46697,0.00017,20.84875]
[1776781666542,44.67,76161.45,0.05,-0.46638,0.00017,20.84711]
[1776781666581,44.67,76161.45,0.05,-0.46638,0.00017,20.84711]
[1776781666622,44.67,76161.45,0.05,-0.46638,0.00017,20.84711]
[1776781666650,44.67,76161.45,0.05,-0.46638,0.00017,20.84711]
[1776781666739,44.67,76161.45,0.05,-0.46638,0.00017,20.84711]
[1776781666755,44.67,76170.21,0.05,-0.46489,0.00017,20.84278]
[1776781668245,44.67,76175.0,0.05,-0.46408,0.00017,20.84029]
[1776781673336,44.67,76173.39,0.05,-0.46436,0.00017,20.84114]
[1776781673397,44.67,76173.39,0.05,-0.46436,0.00017,20.84114]
[1776781673400,44.67,76173.39,0.05,-0.46436,0.00017,20.84114]
[1776781673436,44.67,76173.39,0.05,-0.46436,0.00017,20.84114]
[1776781674049,44.67,76177.0,0.05,-0.46374,0.00017,20.83924]
[1776781675010,44.67,76185.06,0.05,-0.46238,0.00017,20.8348]
[1776781675992,44.67,76191.3,0.05,-0.46132,0.00017,20.83119]
[1776781681011,44.67,76187.38,0.05,-0.46198,0.00017,20.83347]
[1776781686032,44.67,76189.55,0.05,-0.46162,0.00017,20.83222]
[1776781690082,44.67,76183.5,0.05,-0.46264,0.00017,20.83568]
[1776781690838,44.67,76173.22,0.05,-0.46438,0.00017,20.84124]
[1776781692889,44.67,76164.24,0.05,-0.46591,0.00017,20.84577]
[1776781693715,44.67,76164.24,0.05,-0.46591,0.00017,20.84577]
[1776781693736,44.67,76164.24,0.05,-0.46591,0.00017,20.84577]
[1776781694165,44.67,76162.55,0.05,-0.46619,0.00017,20.84658]
[1776781694429,44.67,76162.55,0.05,-0.46619,0.00017,20.84658]
[1776781698457,44.66,76154.75,0.05,-0.46751,0.00017,20.85021]
[1776781703165,44.66,76154.64,0.05,-0.46753,0.00017,20.85025]
[1776781703204,44.66,76154.64,0.05,-0.46753,0.00017,20.85025]
[1776781703492,44.66,76154.64,0.05,-0.46753,0.00017,20.85025]
[1776781704261,44.66,76154.64,0.05,-0.46753,0.00017,20.85025]
[1776781704304,44.66,76154.64,0.05,-0.46753,0.00017,20.85025]
[1776781704500,44.66,76156.67,0.05,-0.46719,0.00017,20.84933]
[1776781705454,44.66,76156.67,0.05,-0.46719,0.00017,20.84933]
[1776781705467,44.66,76156.67,0.05,-0.46719,0.00017,20.84933]
[1776781706049,44.66,76163.25,0.05,-0.46607,0.00017,20.84621]
[1776781706567,44.66,76163.25,0.05,-0.46607,0.00017,20.84621]
[1776781706614,44.66,76163.25,0.05,-0.46607,0.00017,20.84621]
[1776781708326,44.65,76165.41,0.05,-0.4657,0.00017,20.84515]
[1776781708529,44.65,76165.76,0.05,-0.46564,0.00017,20.84498]
[1776781710084,44.65,76156.44,0.05,-0.46722,0.00017,20.84941]
[1776781710624,44.65,76144.68,0.05,-0.46922,0.00017,20.85454]
[1776781711271,44.65,76144.68,0.05,-0.46922,0.00017,20.85454]
[1776781711278,44.65,76144.68,0.05,-0.46922,0.00017,20.85454]
[1776781711813,44.65,76136.46,0.05,-0.47061,0.00017,20.85362]
[1776781712973,44.65,76135.18,0.05,-0.47083,0.00017,20.85411]
[1776781718093,44.65,76132.21,0.05,-0.47134,0.00017,20.85522]
[1776781723101,44.66,76129.26,0.05,-0.47184,0.00017,20.85629]
[1776781728186,44.66,76126.81,0.05,-0.47226,0.00017,20.85715]
[1776781732057,44.66,76131.3,0.05,-0.47149,0.00017,20.85556]
[1776781733023,44.66,76138.1,0.05,-0.47034,0.00017,20.85301]
[1776781735088,44.66,76140.7,0.05,-0.4699,0.00017,20.85198]
[1776781739119,44.66,76135.73,0.05,-0.47074,0.00017,20.85392]
[1776781741137,44.66,76128.3,0.05,-0.472,0.00017,20.85664]
[1776781743045,44.66,76119.63,0.05,-0.47348,0.00017,20.85954]
[1776781744621,44.66,76115.47,0.05,-0.47419,0.00017,20.86084]
[1776781744640,44.66,76115.47,0.05,-0.47419,0.00017,20.86084]
[1776781745549,44.66,76115.47,0.05,-0.47419,0.00017,20.86084]
[1776781745794,44.66,76115.09,0.05,-0.47425,0.00017,20.86095]
[1776781746462,44.66,76115.09,0.05,-0.47425,0.00017,20.86095]
[1776781746799,44.66,76109.65,0.05,-0.47518,0.00017,20.86254]
[1776781749430,44.66,76109.76,0.05,-0.47516,0.00017,20.86251]
[1776781749472,44.66,76109.76,0.05,-0.47516,0.00017,20.86251]
[1776781750079,44.66,76112.09,0.05,-0.47476,0.00017,20.86184]
[1776781752041,44.66,76107.25,0.05,-0.47558,0.00017,20.8632]
[1776781755074,44.66,76111.87,0.05,-0.4748,0.00017,20.8619]
[1776781756835,44.66,76112.13,0.05,-0.47475,0.00017,20.86183]
[1776781756847,44.66,76112.13,0.05,-0.47475,0.00017,20.86183]
[1776781756916,44.66,76110.13,0.05,-0.47509,0.00017,20.8624]
[1776781758307,44.66,76106.64,0.05,-0.47569,0.00017,20.86337]
[1776781758902,44.66,76102.6,0.05,-0.47638,0.00017,20.86442]
[1776781761743,44.66,76101.65,0.05,-0.47654,0.00017,20.86466]
[1776781762135,44.66,76102.71,0.05,-0.47636,0.00017,20.8644]
[1776781766061,44.66,76108.2,0.05,-0.47542,0.00017,20.86294]
[1776781767166,44.66,76114.77,0.05,-0.4743,0.00017,20.86105]
[1776781768157,44.66,76122.14,0.05,-0.47305,0.00017,20.85873]
[1776781769682,44.66,76125.57,0.05,-0.47247,0.00017,20.85758]
[1776781770064,44.66,76127.07,0.05,-0.47221,0.00017,20.85707]
[1776781773409,44.66,76122.8,0.05,-0.47294,0.00017,20.85432]
[1776781773425,44.66,76122.8,0.05,-0.47294,0.00017,20.85432]
[1776781773987,44.66,76122.8,0.05,-0.47294,0.00017,20.85432]
[1776781779093,44.66,76123.58,0.05,-0.4728,0.00017,20.85406]
[1776781784128,44.66,76124.75,0.05,-0.4726,0.00017,20.85366]
[1776781786257,44.66,76130.24,0.05,-0.47167,0.00017,20.85175]
[1776781786544,44.66,76130.24,0.05,-0.47167,0.00017,20.85175]
[1776781786686,44.66,76130.24,0.05,-0.47167,0.00017,20.85175]
[1776781786691,44.66,76130.24,0.05,-0.47167,0.00017,20.85175]
[1776781786702,44.66,76130.24,0.05,-0.47167,0.00017,20.85175]
[1776781786809,44.66,76130.24,0.05,-0.47167,0.00017,20.85175]
[1776781786882,44.66,76130.24,0.05,-0.47167,0.00017,20.85175]
[1776781787016,44.66,76130.24,0.05,-0.47167,0.00017,20.85175]
[1776781787093,44.66,76130.24,0.05,-0.47167,0.00017,20.85175]
[1776781787117,44.66,76137.66,0.05,-0.47041,0.00017,20.84897]
[1776781787234,44.66,76137.66,0.05,-0.47041,0.00017,20.84897]
[1776781787327,44.66,76137.66,0.05,-0.47041,0.00017,20.84897]
[1776781787454,44.66,76137.66,0.05,-0.47041,0.00017,20.84897]
[1776781787536,44.66,76137.66,0.05,-0.47041,0.00017,20.84897]
[1776781787653,44.66,76137.66,0.05,-0.47041,0.00017,20.84897]
[1776781787741,44.66,76137.66,0.05,-0.47041,0.00017,20.84897]
[1776781787870,44.66,76137.66,0.05,-0.47041,0.00017,20.84897]
[1776781787920,44.66,76137.66,0.05,-0.47041,0.00017,20.84897]
[1776781788084,44.66,76137.66,0.05,-0.47041,0.00017,20.84897]
[1776781788182,44.66,76135.68,0.05,-0.47074,0.00017,20.84973]
[1776781789095,44.66,76135.68,0.05,-0.47074,0.00017,20.84973]
[1776781789156,44.66,76136.18,0.05,-0.47066,0.00017,20.84954]
[1776781789995,44.66,76136.18,0.05,-0.47066,0.00017,20.84954]
[1776781790100,44.65,76136.18,0.05,-0.47066,0.00017,20.84954]
[1776781795178,44.65,76134.61,0.05,-0.47092,0.00017,20.85012]
[1776781797022,44.65,76132.65,0.05,-0.47126,0.00017,20.85085]
[1776781797149,44.65,76132.65,0.05,-0.47126,0.00017,20.85085]
[1776781798015,44.65,76132.65,0.05,-0.47126,0.00017,20.85085]
[1776781798157,44.65,76131.43,0.05,-0.47146,0.00017,20.8513]
[1776781802311,44.64,76131.66,0.05,-0.47142,0.00017,20.85121]
[1776781803200,44.64,76130.37,0.05,-0.47164,0.00017,20.85167]
[1776781804324,44.64,76132.61,0.05,-0.47126,0.00017,20.85086]
[1776781804332,44.64,76132.61,0.05,-0.47126,0.00017,20.85086]
[1776781805214,44.64,76135.39,0.05,-0.47079,0.00017,20.84982]
[1776781807031,44.64,76141.68,0.05,-0.46972,0.00017,20.84735]
[1776781807294,44.64,76141.68,0.05,-0.46972,0.00017,20.84735]
[1776781808175,44.64,76150.8,0.05,-0.46817,0.00017,20.84351]
[1776781808497,44.64,76150.8,0.05,-0.46817,0.00017,20.84351]
[1776781809160,44.63,76156.27,0.05,-0.46724,0.00017,20.84106]
[1776781809939,44.63,76156.27,0.05,-0.46724,0.00017,20.84106]
[1776781809955,44.63,76156.27,0.05,-0.46724,0.00017,20.84106]
[1776781810118,44.63,76160.94,0.05,-0.46644,0.00017,20.83887]
[1776781812068,44.63,76170.09,0.05,-0.46489,0.00017,20.83435]
[1776781813149,44.63,76176.19,0.05,-0.46385,0.00017,20.83116]
[1776781813354,44.63,76176.19,0.05,-0.46385,0.00017,20.83116]
[1776781813395,44.63,76176.19,0.05,-0.46385,0.00017,20.83116]
[1776781813427,44.63,76176.19,0.05,-0.46385,0.00017,20.83116]
[1776781813487,44.63,76176.19,0.05,-0.46385,0.00017,20.83116]
[1776781814157,44.63,76176.19,0.05,-0.46385,0.00017,20.83116]
[1776781814215,44.63,76176.19,0.05,-0.46385,0.00017,20.83116]
[1776781814196,44.63,76177.89,0.05,-0.46356,0.00017,20.83025]
[1776781814314,44.63,76177.89,0.05,-0.46356,0.00017,20.83025]
[1776781814400,44.63,76177.89,0.05,-0.46356,0.00017,20.83025]
[1776781814520,44.63,76177.89,0.05,-0.46356,0.00017,20.83025]
[1776781814539,44.63,76177.89,0.05,-0.46356,0.00017,20.83025]
[1776781814549,44.63,76177.89,0.05,-0.46356,0.00017,20.83025]
[1776781814719,44.63,76177.89,0.05,-0.46356,0.00017,20.83025]
[1776781814774,44.63,76177.89,0.05,-0.46356,0.00017,20.83025]
[1776781814956,44.63,76177.89,0.05,-0.46356,0.00017,20.83025]
[1776781815036,44.63,76177.89,0.05,-0.46356,0.00017,20.83025]
[1776781815156,44.63,76177.89,0.05,-0.46356,0.00017,20.83025]
[1776781815212,44.63,76177.89,0.05,-0.46356,0.00017,20.83025]
[1776781815057,44.63,76182.18,0.05,-0.46283,0.00017,20.82789]
[1776781815233,44.63,76182.18,0.05,-0.46283,0.00017,20.82789]
[1776781815239,44.63,76182.18,0.05,-0.46283,0.00017,20.82789]
[1776781816225,44.63,76184.2,0.05,-0.46249,0.00017,20.82676]
[1776781817697,44.63,76184.2,0.05,-0.46249,0.00017,20.82676]
[1776781817706,44.63,76184.2,0.05,-0.46249,0.00017,20.82676]
[1776781817709,44.63,76184.2,0.05,-0.46249,0.00017,20.82676]
[1776781818072,44.63,76189.3,0.05,-0.46163,0.00017,20.82383]
[1776781820204,44.63,76195.12,0.05,-0.46064,0.00017,20.82037]
[1776781822160,44.63,76188.68,0.05,-0.46173,0.00017,20.82419]
[1776781827189,44.63,76191.74,0.05,-0.46121,0.00017,20.82239]
[1776781827196,44.63,76193.4,0.05,-0.46093,0.00017,20.8214]
[1776781828132,44.63,76193.4,0.05,-0.46093,0.00017,20.8214]
[1776781828180,44.63,76193.4,0.05,-0.46093,0.00017,20.8214]
[1776781828197,44.63,76193.4,0.05,-0.46093,0.00017,20.8214]
[1776781828209,44.63,76162.01,0.05,-0.46626,0.00017,20.83835]
[1776781828374,44.63,76162.01,0.05,-0.46626,0.00017,20.83835]
[1776781828476,44.63,76162.01,0.05,-0.46626,0.00017,20.83835]
[1776781829011,44.63,76162.01,0.05,-0.46626,0.00017,20.83835]
[1776781829059,44.63,76162.01,0.05,-0.46626,0.00017,20.83835]
[1776781829163,44.63,76162.01,0.05,-0.46626,0.00017,20.83835]
[1776781829176,44.63,76162.01,0.05,-0.46626,0.00017,20.83835]
[1776781829234,44.63,76147.05,0.05,-0.4688,0.00017,20.84512]
[1776781829256,44.63,76147.05,0.05,-0.4688,0.00017,20.84512]
[1776781829263,44.63,76147.05,0.05,-0.4688,0.00017,20.84512]
[1776781829275,44.63,76147.05,0.05,-0.4688,0.00017,20.84512]
[1776781829398,44.63,76147.05,0.05,-0.4688,0.00017,20.84512]
[1776781829465,44.63,76147.05,0.05,-0.4688,0.00017,20.84512]
[1776781829841,44.63,76147.05,0.05,-0.4688,0.00017,20.84512]
[1776781830229,44.63,76147.05,0.05,-0.4688,0.00017,20.84512]
[1776781829940,44.63,76146.15,0.05,-0.46895,0.00017,20.8455]
[1776781831157,44.63,76153.9,0.05,-0.46763,0.00017,20.83792]
[1776781831391,44.63,76153.9,0.05,-0.46763,0.00017,20.83792]
[1776781831450,44.63,76153.9,0.05,-0.46763,0.00017,20.83792]
[1776781832241,44.63,76153.9,0.05,-0.46763,0.00017,20.83792]
[1776781832261,44.63,76152.82,0.05,-0.46781,0.00017,20.8384]
[1776781835694,44.62,76148.33,0.05,-0.46857,0.00017,20.84035]
[1776781841865,44.61,76144.9,0.05,-0.46915,0.00017,20.84179]
[1776781841966,44.61,76155.93,0.05,-0.46728,0.00017,20.83695]
[1776781843424,44.61,76153.55,0.05,-0.46768,0.00017,20.83803]
[1776781843473,44.61,76153.55,0.05,-0.46768,0.00017,20.83803]
[1776781846587,44.6,76146.89,0.05,-0.46881,0.00017,20.84093]
[1776781847795,44.6,76146.89,0.05,-0.46881,0.00017,20.84093]
[1776781847884,44.6,76146.89,0.05,-0.46881,0.00017,20.84093]
[1776781848922,44.6,76160.35,0.05,-0.46652,0.00017,20.83488]
[1776781849948,44.6,76176.75,0.05,-0.46373,0.00017,20.82657]
[1776781851547,44.6,76191.16,0.05,-0.46129,0.00017,20.81844]
[1776781853165,44.6,76191.16,0.05,-0.46129,0.00017,20.81844]
[1776781853223,44.6,76191.16,0.05,-0.46129,0.00017,20.81844]
[1776781853265,44.6,76192.22,0.05,-0.46111,0.00017,20.81781]
[1776781855159,44.6,76205.36,0.05,-0.45888,0.00017,20.80965]
[1776781858508,44.6,76202.86,0.05,-0.4593,0.00017,20.81126]
[1776781858599,44.6,76202.86,0.05,-0.4593,0.00017,20.81126]
[1776781859607,44.6,76197.81,0.05,-0.46016,0.00017,20.81442]
[1776781861274,44.6,76190.9,0.05,-0.46133,0.00017,20.8186]
[1776781864643,44.6,76197.73,0.05,-0.46017,0.00017,20.81447]
[1776781868196,44.6,76203.61,0.05,-0.45918,0.00017,20.81078]
[1776781873705,44.61,76201.58,0.05,-0.45952,0.00017,20.81208]
[1776781878740,44.61,76200.85,0.05,-0.45965,0.00017,20.81255]
[1776781883858,44.61,76200.4,0.05,-0.45972,0.00017,20.81283]
[1776781884226,44.61,76205.1,0.05,-0.45893,0.00017,20.80985]
[1776781885788,44.61,76213.08,0.05,-0.45757,0.00017,20.80459]
[1776781887802,44.61,76218.21,0.05,-0.4567,0.00017,20.80108]
[1776781889898,44.61,76211.44,0.05,-0.45785,0.00017,20.8057]
[1776781892837,44.61,76211.77,0.05,-0.45779,0.00017,20.80127]
[1776781894851,44.62,76217.99,0.05,-0.45674,0.00017,20.79703]
[1776781899889,44.62,76220.78,0.05,-0.45627,0.00017,20.7951]
[1776781902910,44.62,76213.74,0.05,-0.45746,0.00017,20.79996]
[1776781905935,44.62,76208.8,0.05,-0.4583,0.00017,20.80327]
[1776781907944,44.62,76216.62,0.05,-0.45697,0.00017,20.798]
[1776781913288,44.62,76218.63,0.05,-0.45663,0.00017,20.79662]
[1776781913987,44.62,76210.98,0.05,-0.45793,0.00017,20.80183]
[1776781914993,44.62,76206.27,0.05,-0.45873,0.00017,20.80493]
[1776781917332,44.62,76199.84,0.05,-0.45982,0.00017,20.80902]
[1776781920266,44.62,76194.43,0.05,-0.46074,0.00017,20.81234]
[1776781920667,44.62,76194.43,0.05,-0.46074,0.00017,20.81234]
[1776781920750,44.62,76194.43,0.05,-0.46074,0.00017,20.81234]
[1776781921037,44.62,76194.43,0.05,-0.46074,0.00017,20.81234]
[1776781922029,44.62,76194.43,0.05,-0.46074,0.00017,20.81234]
[1776781922245,44.62,76194.43,0.05,-0.46074,0.00017,20.81234]
[1776781922298,44.62,76168.5,0.05,-0.46514,0.00017,20.82672]
[1776781923157,44.62,76168.5,0.05,-0.46514,0.00017,20.82672]
[1776781923200,44.62,76168.5,0.05,-0.46514,0.00017,20.82672]
[1776781923343,44.62,76168.5,0.05,-0.46514,0.00017,20.82672]
[1776781923258,44.62,76166.52,0.05,-0.46548,0.00017,20.82772]
[1776781925681,44.62,76164.09,0.05,-0.46589,0.00017,20.82891]
[1776781925725,44.62,76164.09,0.05,-0.46589,0.00017,20.82891]
[1776781926071,44.62,76159.75,0.05,-0.46663,0.00017,20.83099]
[1776781929435,44.61,76162.01,0.05,-0.46624,0.00017,20.8299]
[1776781930099,44.61,76161.16,0.05,-0.46638,0.00017,20.83031]
[1776781935134,44.6,76164.36,0.05,-0.46584,0.00017,20.82874]
[1776781937148,44.6,76158.37,0.05,-0.46685,0.00017,20.8316]
[1776781937757,44.6,76158.37,0.05,-0.46685,0.00017,20.8316]
[1776781937816,44.6,76158.37,0.05,-0.46685,0.00017,20.8316]
[1776781938361,44.6,76153.9,0.05,-0.46761,0.00017,20.83365]
[1776781939619,44.59,76153.9,0.05,-0.46761,0.00017,20.83365]
[1776781940276,44.59,76160.48,0.05,-0.46649,0.00017,20.83059]
[1776781942267,44.59,76169.84,0.05,-0.4649,0.00017,20.82596]
[1776781944197,44.59,76175.17,0.05,-0.46399,0.00017,20.82318]
[1776781949235,44.59,76177.61,0.05,-0.46357,0.00017,20.82186]
[1776781953262,44.59,76181.75,0.05,-0.46287,0.00017,20.81539]
[1776781954387,44.59,76173.71,0.05,-0.46423,0.00017,20.81974]
[1776781955370,44.59,76173.71,0.05,-0.46423,0.00017,20.81974]
[1776781955344,44.59,76157.19,0.05,-0.46704,0.00017,20.82793]
[1776781956286,44.59,76157.19,0.05,-0.46704,0.00017,20.82792]
[1776781957373,44.58,76162.08,0.05,-0.46621,0.00017,20.8256]
[1776781959844,44.58,76161.98,0.05,-0.46623,0.00017,20.82565]
[1776781959854,44.58,76161.98,0.05,-0.46623,0.00017,20.82565]
[1776781960321,44.58,76157.5,0.05,-0.46699,0.00017,20.82777]
[1776781962389,44.58,76152.78,0.05,-0.46779,0.00017,20.82991]
[1776781967393,44.57,76155.15,0.05,-0.46738,0.00017,20.82883]
[1776781969394,44.56,76171.39,0.05,-0.46462,0.00017,20.8209]
[1776781969882,44.56,76171.39,0.05,-0.46462,0.00017,20.8209]
[1776781969915,44.56,76171.39,0.05,-0.46462,0.00017,20.8209]
[1776781970233,44.56,76171.39,0.05,-0.46462,0.00017,20.8209]
[1776781970336,44.56,76171.39,0.05,-0.46462,0.00017,20.8209]
[1776781970394,44.56,76171.39,0.05,-0.46462,0.00017,20.8209]
[1776781970430,44.56,76171.39,0.05,-0.46462,0.00017,20.8209]
[1776781970483,44.56,76171.39,0.05,-0.46462,0.00017,20.8209]
[1776781971397,44.56,76175.7,0.05,-0.46388,0.00017,20.81863]
[1776781971632,44.56,76175.7,0.05,-0.46388,0.00017,20.81863]
[1776781971646,44.56,76175.7,0.05,-0.46388,0.00017,20.81863]
[1776781972404,44.57,76180.05,0.05,-0.46314,0.00017,20.81627]
[1776781973681,44.57,76180.58,0.05,-0.46305,0.00017,20.81598]
[1776781974421,44.57,76180.0,0.05,-0.46315,0.00017,20.8163]
[1776781974493,44.57,76180.0,0.05,-0.46315,0.00017,20.8163]
[1776781975425,44.57,76175.49,0.05,-0.46392,0.00017,20.81874]
[1776781976039,44.57,76175.49,0.05,-0.46392,0.00017,20.81874]
[1776781976405,44.56,76169.11,0.05,-0.465,0.00017,20.82207]
[1776781978381,44.56,76180.71,0.05,-0.46303,0.00017,20.8159]
[1776781979053,44.56,76180.71,0.05,-0.46303,0.00017,20.8159]
[1776781979337,44.56,76184.04,0.05,-0.46246,0.00017,20.81403]
[1776781980051,44.56,76184.04,0.05,-0.46246,0.00017,20.81403]
[1776781980102,44.56,76184.04,0.05,-0.46246,0.00017,20.81403]
[1776781980132,44.56,76184.04,0.05,-0.46246,0.00017,20.81403]
[1776781980363,44.56,76184.04,0.05,-0.46246,0.00017,20.81403]
[1776781980373,44.56,76199.59,0.05,-0.45982,0.00017,20.80476]
[1776781980436,44.56,76199.59,0.05,-0.45982,0.00017,20.80476]
[1776781980576,44.56,76199.59,0.05,-0.45982,0.00017,20.80476]
[1776781980614,44.56,76199.59,0.05,-0.45982,0.00017,20.80476]
[1776781980784,44.56,76199.59,0.05,-0.45982,0.00017,20.80476]
[1776781980875,44.56,76199.59,0.05,-0.45982,0.00017,20.80476]
[1776781980998,44.56,76199.59,0.05,-0.45982,0.00017,20.80476]
[1776781981078,44.56,76199.59,0.05,-0.45982,0.00017,20.80476]
[1776781981205,44.56,76199.59,0.05,-0.45982,0.00017,20.80476]
[1776781981286,44.56,76206.06,0.05,-0.45872,0.00017,20.80064]
[1776781983440,44.56,76207.73,0.05,-0.45844,0.00017,20.79955]
[1776781983460,44.56,76207.73,0.05,-0.45844,0.00017,20.79955]
[1776781983472,44.56,76207.73,0.05,-0.45844,0.00017,20.79955]
[1776781983722,44.56,76207.74,0.05,-0.45844,0.00017,20.79954]
[1776781985782,44.57,76207.74,0.05,-0.45844,0.00017,20.79955]
[1776781985791,44.57,76207.74,0.05,-0.45844,0.00017,20.79955]
[1776781986397,44.57,76208.16,0.05,-0.45837,0.00017,20.79927]
[1776781990441,44.57,76200.67,0.05,-0.45964,0.00017,20.8041]
[1776781995559,44.57,76202.88,0.05,-0.45926,0.00017,20.8027]
[1776781999587,44.57,76210.97,0.05,-0.45789,0.00017,20.79742]
[1776782001972,44.57,76213.94,0.05,-0.45739,0.00017,20.79543]
[1776782002128,44.57,76213.94,0.05,-0.45739,0.00017,20.79543]
[1776782002245,44.57,76213.94,0.05,-0.45739,0.00017,20.79543]
[1776782002285,44.57,76205.05,0.05,-0.4589,0.00017,20.80132]
[1776782002505,44.57,76205.05,0.05,-0.4589,0.00017,20.80132]
[1776782002641,44.57,76205.05,0.05,-0.4589,0.00017,20.80132]
[1776782003057,44.57,76205.05,0.05,-0.4589,0.00017,20.80132]
[1776782003074,44.57,76183.22,0.05,-0.46261,0.00017,20.81452]
[1776782003629,44.57,76183.22,0.05,-0.46261,0.00017,20.81452]
[1776782003691,44.57,76183.22,0.05,-0.46261,0.00017,20.81452]
[1776782003853,44.57,76183.22,0.05,-0.46261,0.00017,20.81452]
[1776782003922,44.57,76183.22,0.05,-0.46261,0.00017,20.81452]
[1776782004064,44.57,76183.22,0.05,-0.46261,0.00017,20.81452]
[1776782004131,44.57,76183.22,0.05,-0.46261,0.00017,20.81452]
[1776782004265,44.57,76183.22,0.05,-0.46261,0.00017,20.81452]
[1776782004339,44.57,76183.22,0.05,-0.46261,0.00017,20.81452]
[1776782004408,44.57,76172.55,0.05,-0.46442,0.00017,20.82031]
[1776782004482,44.57,76172.55,0.05,-0.46442,0.00017,20.82031]
[1776782004547,44.57,76172.55,0.05,-0.46442,0.00017,20.82031]
[1776782004688,44.57,76172.55,0.05,-0.46442,0.00017,20.82031]
[1776782004753,44.57,76172.55,0.05,-0.46442,0.00017,20.82031]
[1776782004883,44.57,76172.55,0.05,-0.46442,0.00017,20.82031]
[1776782004952,44.57,76172.55,0.05,-0.46442,0.00017,20.82031]
[1776782005093,44.57,76172.55,0.05,-0.46442,0.00017,20.82031]
[1776782005162,44.57,76172.55,0.05,-0.46442,0.00017,20.82031]
[1776782005229,44.57,76172.55,0.05,-0.46442,0.00017,20.82031]
[1776782005333,44.57,76168.9,0.05,-0.46504,0.00017,20.82219]
[1776782006200,44.57,76173.81,0.05,-0.46421,0.00017,20.81964]
[1776782008439,44.57,76173.81,0.05,-0.46421,0.00017,20.81964]
[1776782008450,44.57,76173.81,0.05,-0.46421,0.00017,20.81964]
[1776782007722,44.57,76179.37,0.05,-0.46326,0.00017,20.81665]
[1776782009334,44.57,76179.1,0.05,-0.46331,0.00017,20.81679]
[1776782012951,44.56,76175.51,0.05,-0.46391,0.00017,20.81452]
[1776782013006,44.56,76175.51,0.05,-0.46391,0.00017,20.81452]
[1776782013044,44.56,76175.51,0.05,-0.46391,0.00017,20.81452]
[1776782013448,44.56,76153.11,0.05,-0.46772,0.00017,20.82553]
[1776782013560,44.56,76153.11,0.05,-0.46772,0.00017,20.82553]
[1776782013604,44.56,76153.11,0.05,-0.46772,0.00017,20.82553]
[1776782013701,44.56,76153.11,0.05,-0.46772,0.00017,20.82553]
[1776782013753,44.56,76153.11,0.05,-0.46772,0.00017,20.82553]
[1776782013780,44.56,76153.11,0.05,-0.46772,0.00017,20.82553]
[1776782013874,44.56,76153.11,0.05,-0.46772,0.00017,20.82553]
[1776782013910,44.56,76153.11,0.05,-0.46772,0.00017,20.82553]
[1776782013991,44.56,76153.11,0.05,-0.46772,0.00017,20.82553]
[1776782014111,44.56,76153.11,0.05,-0.46772,0.00017,20.82553]
[1776782014136,44.56,76153.11,0.05,-0.46772,0.00017,20.82553]
[1776782014328,44.56,76153.11,0.05,-0.46772,0.00017,20.82553]
[1776782014377,44.56,76153.11,0.05,-0.46772,0.00017,20.82553]
[1776782014397,44.56,76153.11,0.05,-0.46772,0.00017,20.82553]
[1776782014404,44.56,76153.11,0.05,-0.46772,0.00017,20.82553]
[1776782014453,44.56,76153.11,0.05,-0.46772,0.00017,20.82553]
[1776782014360,44.56,76145.16,0.05,-0.46908,0.00017,20.82898]
[1776782015042,44.56,76145.16,0.05,-0.46908,0.00017,20.82898]
[1776782015310,44.56,76149.7,0.05,-0.4683,0.00017,20.82704]
[1776782016641,44.56,76151.31,0.05,-0.46803,0.00017,20.82633]
[1776782017394,44.56,76148.7,0.05,-0.46847,0.00017,20.82747]
[1776782022346,44.55,76156.5,0.05,-0.46714,0.00017,20.82396]
[1776782023360,44.55,76164.84,0.05,-0.46572,0.00017,20.81997]
[1776782024245,44.55,76164.84,0.05,-0.46572,0.00017,20.81997]
[1776782024259,44.55,76164.84,0.05,-0.46572,0.00017,20.81997]
[1776782024438,44.55,76167.11,0.05,-0.46533,0.00017,20.81884]
[1776782026358,44.54,76162.6,0.05,-0.4661,0.00017,20.82106]
[1776782027427,44.54,76153.03,0.05,-0.46773,0.00017,20.82553]
[1776782032480,44.54,76157.32,0.05,-0.46699,0.00017,20.82356]
[1776782032379,44.53,76162.34,0.05,-0.46614,0.00017,20.82117]
[1776782033063,44.53,76162.34,0.05,-0.46614,0.00017,20.82117]
[1776782033144,44.53,76172.19,0.05,-0.46446,0.00017,20.8162]
[1776782034373,44.53,76184.08,0.05,-0.46244,0.00017,20.80972]
[1776782035358,44.53,76186.49,0.05,-0.46203,0.00017,20.80834]
[1776782036799,44.54,76183.49,0.05,-0.46254,0.00017,20.81006]
[1776782037379,44.53,76178.8,0.05,-0.46333,0.00017,20.81266]
[1776782040380,44.53,76184.92,0.05,-0.46229,0.00017,20.80924]
[1776782045433,44.54,76184.5,0.05,-0.46236,0.00017,20.80948]
[1776782046426,44.54,76174.7,0.05,-0.46403,0.00017,20.81488]
[1776782049424,44.53,76173.16,0.05,-0.46429,0.00017,20.81569]
[1776782050492,44.53,76167.33,0.05,-0.46529,0.00017,20.81869]
[1776782050915,44.53,76167.33,0.05,-0.46529,0.00017,20.81869]
[1776782051462,44.53,76164.73,0.05,-0.46573,0.00017,20.81998]
[1776782052720,44.53,76162.69,0.05,-0.46608,0.00017,20.82098]
[1776782053449,44.53,76152.46,0.05,-0.46782,0.00017,20.82576]
[1776782056428,44.52,76155.87,0.05,-0.46724,0.00017,20.8242]
[1776782056447,44.52,76159.89,0.05,-0.46655,0.00017,20.82232]
[1776782057453,44.52,76167.26,0.05,-0.46529,0.00017,20.8187]
[1776782057536,44.52,76167.26,0.05,-0.46529,0.00017,20.8187]
[1776782058301,44.52,76167.26,0.05,-0.46529,0.00017,20.8187]
[1776782059461,44.52,76188.2,0.05,-0.46173,0.00017,20.80731]
[1776782060422,44.52,76193.91,0.05,-0.46075,0.00017,20.80391]
[1776782060956,44.52,76193.91,0.05,-0.46075,0.00017,20.80391]
[1776782060968,44.52,76193.91,0.05,-0.46075,0.00017,20.80391]
[1776782061484,44.52,76198.5,0.05,-0.45997,0.00017,20.80109]
[1776782065650,44.52,76197.37,0.05,-0.46017,0.00017,20.8018]
[1776782065679,44.52,76197.37,0.05,-0.46017,0.00017,20.8018]
[1776782066442,44.52,76202.53,0.05,-0.45929,0.00017,20.79855]
[1776782066804,44.52,76202.53,0.05,-0.45929,0.00017,20.79855]
[1776782067006,44.52,76202.53,0.05,-0.45929,0.00017,20.79855]
[1776782067215,44.52,76202.53,0.05,-0.45929,0.00017,20.79855]
[1776782067497,44.52,76216.41,0.05,-0.45693,0.00017,20.78933]
[1776782067548,44.52,76216.41,0.05,-0.45693,0.00017,20.78933]
[1776782067587,44.52,76216.41,0.05,-0.45693,0.00017,20.78933]
[1776782067644,44.52,76216.41,0.05,-0.45693,0.00017,20.78933]
[1776782067728,44.52,76216.41,0.05,-0.45693,0.00017,20.78933]
[1776782067780,44.52,76216.41,0.05,-0.45693,0.00017,20.78933]
[1776782068308,44.52,76216.41,0.05,-0.45693,0.00017,20.78933]
[1776782068380,44.52,76216.41,0.05,-0.45693,0.00017,20.78933]
[1776782068510,44.52,76216.41,0.05,-0.45693,0.00017,20.78933]
[1776782068397,44.52,76226.14,0.05,-0.45528,0.00017,20.78242]
[1776782068559,44.52,76226.14,0.05,-0.45528,0.00017,20.78242]
[1776782068721,44.52,76226.14,0.05,-0.45528,0.00017,20.78242]
[1776782068768,44.52,76226.14,0.05,-0.45528,0.00017,20.78242]
[1776782068950,44.52,76226.14,0.05,-0.45528,0.00017,20.78242]
[1776782069007,44.52,76226.14,0.05,-0.45528,0.00017,20.78242]
[1776782069157,44.52,76226.14,0.05,-0.45528,0.00017,20.78242]
[1776782069218,44.52,76226.14,0.05,-0.45528,0.00017,20.78242]
[1776782069362,44.52,76226.14,0.05,-0.45528,0.00017,20.78242]
[1776782069425,44.52,76226.14,0.05,-0.45528,0.00017,20.78242]
[1776782069464,44.52,76231.04,0.05,-0.45444,0.00017,20.77881]
[1776782069569,44.52,76231.04,0.05,-0.45444,0.00017,20.77881]
[1776782070371,44.52,76231.04,0.05,-0.45444,0.00017,20.77881]
[1776782070601,44.52,76235.25,0.05,-0.45373,0.00017,20.77562]
[1776782070642,44.52,76235.25,0.05,-0.45373,0.00017,20.77562]
[1776782070652,44.52,76235.25,0.05,-0.45373,0.00017,20.77562]
[1776782070655,44.52,76235.25,0.05,-0.45373,0.00017,20.77562]
[1776782070848,44.52,76235.25,0.05,-0.45373,0.00017,20.77562]
[1776782071104,44.52,76235.25,0.05,-0.45372,0.00017,20.7714]
[1776782076433,44.51,76234.45,0.05,-0.45385,0.00017,20.77198]
[1776782076455,44.51,76234.45,0.05,-0.45385,0.00017,20.77198]
[1776782076507,44.51,76237.39,0.05,-0.45335,0.00017,20.76971]
[1776782079436,44.5,76242.09,0.05,-0.45255,0.00017,20.76603]
[1776782083506,44.5,76249.05,0.05,-0.45136,0.00017,20.76042]
[1776782085309,44.5,76253.2,0.05,-0.45066,0.00017,20.75701]
[1776782085330,44.5,76253.2,0.05,-0.45066,0.00017,20.75701]
[1776782085519,44.5,76253.33,0.05,-0.45064,0.00017,20.75691]
[1776782085993,44.5,76253.33,0.05,-0.45064,0.00017,20.75691]
[1776782086206,44.5,76253.33,0.05,-0.45064,0.00017,20.75691]
[1776782086438,44.5,76262.47,0.05,-0.44909,0.00017,20.74915]
[1776782086645,44.5,76262.47,0.05,-0.44909,0.00017,20.74915]
[1776782086691,44.5,76262.47,0.05,-0.44909,0.00017,20.74915]
[1776782086908,44.5,76262.47,0.05,-0.44909,0.00017,20.74915]
[1776782086974,44.5,76262.47,0.05,-0.44909,0.00017,20.74915]
[1776782087115,44.5,76262.47,0.05,-0.44909,0.00017,20.74915]
[1776782087157,44.5,76262.47,0.05,-0.44909,0.00017,20.74915]
[1776782087315,44.5,76262.47,0.05,-0.44909,0.00017,20.74915]
[1776782087393,44.5,76262.47,0.05,-0.44909,0.00017,20.74915]
[1776782087460,44.5,76262.47,0.05,-0.44909,0.00017,20.74915]
[1776782087470,44.5,76262.47,0.05,-0.44909,0.00017,20.74915]
[1776782087464,44.5,76266.44,0.05,-0.44841,0.00017,20.74569]
[1776782088225,44.5,76266.44,0.05,-0.44841,0.00017,20.74569]
[1776782088825,44.5,76266.44,0.05,-0.44841,0.00017,20.74569]
[1776782089436,44.5,76255.81,0.05,-0.45022,0.00017,20.75484]
[1776782091441,44.5,76256.93,0.05,-0.45003,0.00017,20.7539]
[1776782091451,44.5,76256.93,0.05,-0.45003,0.00017,20.7539]
[1776782091503,44.5,76259.51,0.05,-0.44959,0.00017,20.75171]
[1776782095483,44.5,76253.44,0.05,-0.45062,0.00017,20.75682]
[1776782096435,44.5,76242.75,0.05,-0.45243,0.00017,20.76549]
[1776782098514,44.5,76240.6,0.05,-0.4528,0.00017,20.76718]
[1776782099611,44.5,76240.59,0.05,-0.4528,0.00017,20.76718]
[1776782100311,44.5,76240.59,0.05,-0.4528,0.00017,20.76718]
[1776782101127,44.5,76240.59,0.05,-0.4528,0.00017,20.76718]
[1776782101150,44.5,76240.59,0.05,-0.4528,0.00017,20.76718]
[1776782101229,44.5,76240.59,0.05,-0.4528,0.00017,20.76718]
[1776782101241,44.5,76240.59,0.05,-0.4528,0.00017,20.76718]
[1776782101259,44.5,76240.59,0.05,-0.4528,0.00017,20.76718]
[1776782101291,44.5,76240.59,0.05,-0.4528,0.00017,20.76718]
[1776782101324,44.5,76240.59,0.05,-0.4528,0.00017,20.76718]
[1776782101354,44.5,76240.59,0.05,-0.4528,0.00017,20.76718]
[1776782101361,44.5,76240.59,0.05,-0.4528,0.00017,20.76718]
[1776782101385,44.5,76240.59,0.05,-0.4528,0.00017,20.76718]
[1776782101415,44.5,76240.59,0.05,-0.4528,0.00017,20.76718]
[1776782101464,44.5,76240.49,0.05,-0.45281,0.00017,20.76724]
[1776782101563,44.5,76240.49,0.05,-0.45281,0.00017,20.76724]
[1776782101597,44.5,76240.49,0.05,-0.45281,0.00017,20.76724]
[1776782101766,44.5,76240.49,0.05,-0.45281,0.00017,20.76724]
[1776782101835,44.5,76240.49,0.05,-0.45281,0.00017,20.76724]
[1776782101977,44.5,76240.49,0.05,-0.45281,0.00017,20.76724]
[1776782102015,44.5,76240.49,0.05,-0.45281,0.00017,20.76724]
[1776782102191,44.5,76240.49,0.05,-0.45281,0.00017,20.76724]
[1776782102250,44.5,76240.49,0.05,-0.45281,0.00017,20.76724]
[1776782102303,44.5,76240.49,0.05,-0.45281,0.00017,20.76724]
[1776782102311,44.5,76240.49,0.05,-0.45281,0.00017,20.76724]
[1776782102508,44.49,76243.37,0.05,-0.45232,0.00017,20.76497]
[1776782103436,44.49,76248.86,0.05,-0.45139,0.00017,20.76054]
[1776782104506,44.49,76248.86,0.05,-0.45139,0.00017,20.76054]
[1776782105342,44.49,76255.17,0.05,-0.45032,0.00017,20.75532]
[1776782106348,44.49,76259.93,0.05,-0.44951,0.00017,20.75129]
[1776782107180,44.49,76259.93,0.05,-0.44951,0.00017,20.75129]
[1776782107198,44.49,76259.93,0.05,-0.44951,0.00017,20.75129]
[1776782107520,44.49,76259.43,0.05,-0.44959,0.00017,20.75172]
[1776782112532,44.49,76261.19,0.05,-0.4493,0.00017,20.75022]
[1776782113606,44.49,76267.93,0.05,-0.44816,0.00017,20.74433]
[1776782115476,44.49,76260.13,0.05,-0.44948,0.00017,20.75113]
[1776782119444,44.49,76255.72,0.05,-0.45022,0.00017,20.75486]
[1776782119454,44.49,76255.72,0.05,-0.45022,0.00017,20.75486]
[1776782119544,44.49,76259.32,0.05,-0.44961,0.00017,20.75181]
[1776782122520,44.49,76268.02,0.05,-0.44814,0.00017,20.74423]
[1776782123888,44.49,76271.75,0.05,-0.4475,0.00017,20.74089]
[1776782124258,44.49,76271.75,0.05,-0.4475,0.00017,20.74089]
[1776782124335,44.49,76271.75,0.05,-0.4475,0.00017,20.74089]
[1776782124487,44.49,76271.75,0.05,-0.4475,0.00017,20.74089]
[1776782124862,44.49,76271.75,0.05,-0.4475,0.00017,20.74089]
[1776782125487,44.49,76279.98,0.05,-0.44611,0.00017,20.73335]
[1776782127421,44.49,76283.17,0.05,-0.44557,0.00017,20.73036]
[1776782127476,44.49,76283.17,0.05,-0.44557,0.00017,20.73036]
[1776782127566,44.49,76281.04,0.05,-0.44593,0.00017,20.73237]
[1776782127855,44.49,76281.04,0.05,-0.44593,0.00017,20.73237]
[1776782128503,44.49,76281.04,0.05,-0.44593,0.00017,20.73237]
[1776782133548,44.49,76284.93,0.05,-0.44527,0.00017,20.72448]
[1776782134545,44.5,76276.7,0.05,-0.44666,0.00017,20.73218]
[1776782135552,44.5,76267.29,0.05,-0.44826,0.00017,20.74067]
[1776782136008,44.5,76267.29,0.05,-0.44826,0.00017,20.74067]
[1776782136590,44.5,76271.87,0.05,-0.44748,0.00017,20.73658]
[1776782139580,44.5,76280.19,0.05,-0.44607,0.00017,20.72895]
[1776782140164,44.5,76280.19,0.05,-0.44607,0.00017,20.72895]
[1776782140588,44.5,76291.24,0.05,-0.4442,0.00017,20.71842]
[1776782142148,44.5,76289.29,0.05,-0.44453,0.00017,20.72032]
[1776782142601,44.5,76289.12,0.05,-0.44456,0.00017,20.72049]
[1776782145555,44.5,76290.8,0.05,-0.44428,0.00017,20.71888]
[1776782145516,44.5,76284.67,0.05,-0.44532,0.00017,20.72477]
[1776782146545,44.5,76279.39,0.05,-0.44621,0.00017,20.72974]
[1776782147304,44.5,76279.39,0.05,-0.44621,0.00017,20.72974]
[1776782147519,44.5,76269.4,0.05,-0.4479,0.00017,20.73883]
[1776782147792,44.5,76269.4,0.05,-0.4479,0.00017,20.73883]
[1776782148102,44.5,76268.02,0.05,-0.44814,0.00017,20.74006]
[1776782150277,44.5,76262.86,0.05,-0.44901,0.00017,20.74459]
[1776782155708,44.5,76259.61,0.05,-0.44956,0.00017,20.74739]
[1776782155827,44.5,76259.61,0.05,-0.44956,0.00017,20.74739]
[1776782156477,44.5,76259.61,0.05,-0.44956,0.00017,20.74739]
[1776782156554,44.5,76259.61,0.05,-0.44956,0.00017,20.74739]
[1776782156594,44.5,76259.61,0.05,-0.44956,0.00017,20.74739]
[1776782156594,44.5,76268.91,0.05,-0.44799,0.00017,20.73928]
[1776782156661,44.5,76268.91,0.05,-0.44799,0.00017,20.73928]
[1776782156786,44.5,76268.91,0.05,-0.44799,0.00017,20.73928]
[1776782156850,44.5,76268.91,0.05,-0.44799,0.00017,20.73928]
[1776782157002,44.5,76268.91,0.05,-0.44799,0.00017,20.73928]
[1776782157116,44.5,76268.91,0.05,-0.44799,0.00017,20.73928]
[1776782157207,44.5,76268.91,0.05,-0.44799,0.00017,20.73928]
[1776782157238,44.5,76268.91,0.05,-0.44799,0.00017,20.73928]
[1776782157410,44.5,76268.91,0.05,-0.44799,0.00017,20.73928]
[1776782157474,44.5,76268.91,0.05,-0.44799,0.00017,20.73928]
[1776782157575,44.5,76283.83,0.05,-0.44546,0.00017,20.72558]
[1776782157652,44.5,76283.83,0.05,-0.44546,0.00017,20.72558]
[1776782157713,44.5,76283.83,0.05,-0.44546,0.00017,20.72558]
[1776782157868,44.5,76283.83,0.05,-0.44546,0.00017,20.72558]
[1776782157922,44.5,76283.83,0.05,-0.44546,0.00017,20.72558]
[1776782158069,44.5,76283.83,0.05,-0.44546,0.00017,20.72558]
[1776782158131,44.5,76283.83,0.05,-0.44546,0.00017,20.72558]
[1776782158208,44.5,76283.83,0.05,-0.44546,0.00017,20.72558]
[1776782158283,44.5,76283.83,0.05,-0.44546,0.00017,20.72558]
[1776782158293,44.5,76283.83,0.05,-0.44546,0.00017,20.72558]
[1776782158370,44.5,76283.83,0.05,-0.44546,0.00017,20.72558]
[1776782158383,44.5,76283.83,0.05,-0.44546,0.00017,20.72558]
[1776782158588,44.5,76292.31,0.05,-0.44403,0.00017,20.71743]
[1776782159924,44.51,76306.08,0.05,-0.4417,0.00017,20.70362]
[1776782161285,44.51,76306.08,0.05,-0.4417,0.00017,20.70362]
[1776782161312,44.51,76306.08,0.05,-0.4417,0.00017,20.70362]
[1776782161321,44.51,76306.08,0.05,-0.4417,0.00017,20.70362]
[1776782161584,44.5,76309.2,0.05,-0.44117,0.00017,20.70038]
[1776782164945,44.51,76306.48,0.05,-0.44163,0.00017,20.70322]
[1776782165175,44.51,76306.48,0.05,-0.44163,0.00017,20.70322]
[1776782165253,44.51,76306.48,0.05,-0.44163,0.00017,20.70322]
[1776782165348,44.51,76306.48,0.05,-0.44163,0.00017,20.70322]
[1776782165481,44.51,76306.48,0.05,-0.44163,0.00017,20.70322]
[1776782165582,44.51,76309.82,0.05,-0.44107,0.00017,20.69975]
[1776782165687,44.51,76309.82,0.05,-0.44107,0.00017,20.69975]
[1776782165906,44.51,76309.82,0.05,-0.44107,0.00017,20.69975]
[1776782165957,44.51,76309.82,0.05,-0.44107,0.00017,20.69975]
[1776782166128,44.51,76309.82,0.05,-0.44107,0.00017,20.69975]
[1776782166173,44.51,76309.82,0.05,-0.44107,0.00017,20.69975]
[1776782166406,44.51,76309.82,0.05,-0.44107,0.00017,20.69975]
[1776782166479,44.51,76309.82,0.05,-0.44107,0.00017,20.69975]
[1776782166612,44.51,76309.82,0.05,-0.44107,0.00017,20.69975]
[1776782166523,44.51,76322.81,0.05,-0.43888,0.00017,20.68591]
[1776782166860,44.51,76322.81,0.05,-0.43888,0.00017,20.68591]
[1776782166918,44.51,76322.81,0.05,-0.43888,0.00017,20.68591]
[1776782167044,44.51,76322.81,0.05,-0.43888,0.00017,20.68591]
[1776782167100,44.51,76322.81,0.05,-0.43888,0.00017,20.68591]
[1776782167262,44.51,76322.81,0.05,-0.43888,0.00017,20.68591]
[1776782167343,44.51,76322.81,0.05,-0.43888,0.00017,20.68591]
[1776782167464,44.51,76322.81,0.05,-0.43888,0.00017,20.68591]
[1776782167522,44.51,76322.81,0.05,-0.43888,0.00017,20.68591]
[1776782167623,44.51,76328.23,0.05,-0.43796,0.00017,20.67994]
[1776782167675,44.51,76328.23,0.05,-0.43796,0.00017,20.67994]
[1776782167892,44.51,76328.23,0.05,-0.43796,0.00017,20.67994]
[1776782167914,44.51,76328.23,0.05,-0.43796,0.00017,20.67994]
[1776782168059,44.51,76330.38,0.05,-0.4376,0.00017,20.67755]
[1776782170043,44.51,76331.29,0.05,-0.43745,0.00017,20.67653]
[1776782170080,44.51,76331.29,0.05,-0.43745,0.00017,20.67653]
[1776782170524,44.51,76330.65,0.05,-0.43755,0.00017,20.67725]
[1776782171809,44.51,76336.02,0.05,-0.43665,0.00017,20.67118]
[1776782172885,44.51,76340.86,0.05,-0.43583,0.00017,20.66562]
[1776782173901,44.51,76340.86,0.05,-0.43583,0.00017,20.66562]
[1776782173911,44.51,76340.86,0.05,-0.43583,0.00017,20.66562]
[1776782174544,44.51,76340.14,0.05,-0.43595,0.00017,20.66645]
[1776782175077,44.51,76340.14,0.05,-0.43595,0.00017,20.66645]
[1776782175159,44.51,76335.13,0.05,-0.4368,0.00017,20.67219]
[1776782176595,44.51,76335.13,0.05,-0.4368,0.00017,20.67219]
[1776782176603,44.51,76335.13,0.05,-0.4368,0.00017,20.67219]
[1776782177472,44.51,76336.05,0.05,-0.43664,0.00017,20.67114]
[1776782179538,44.51,76337.93,0.05,-0.43633,0.00017,20.66899]
[1776782179543,44.51,76329.24,0.05,-0.43779,0.00017,20.67882]
[1776782179703,44.51,76329.24,0.05,-0.43779,0.00017,20.67882]
[1776782179961,44.51,76329.24,0.05,-0.43779,0.00017,20.67882]
[1776782180242,44.51,76329.24,0.05,-0.43779,0.00017,20.67882]
[1776782180341,44.51,76329.24,0.05,-0.43779,0.00017,20.67882]
[1776782180390,44.51,76329.24,0.05,-0.43779,0.00017,20.67882]
[1776782180446,44.51,76329.24,0.05,-0.43779,0.00017,20.67882]
[1776782180492,44.51,76329.24,0.05,-0.43779,0.00017,20.67882]
[1776782180496,44.51,76314.07,0.05,-0.44035,0.00017,20.69532]
[1776782180674,44.51,76314.07,0.05,-0.44035,0.00017,20.69532]
[1776782180738,44.51,76314.07,0.05,-0.44035,0.00017,20.69532]
[1776782180907,44.51,76314.07,0.05,-0.44035,0.00017,20.69532]
[1776782180944,44.51,76314.07,0.05,-0.44035,0.00017,20.69532]
[1776782181122,44.51,76314.07,0.05,-0.44035,0.00017,20.69532]
[1776782181213,44.51,76314.07,0.05,-0.44035,0.00017,20.69532]
[1776782181335,44.51,76314.07,0.05,-0.44035,0.00017,20.69532]
[1776782181391,44.51,76314.07,0.05,-0.44035,0.00017,20.69532]
[1776782181546,44.51,76314.07,0.05,-0.44035,0.00017,20.69532]
[1776782181599,44.51,76314.07,0.05,-0.44035,0.00017,20.69532]
[1776782181648,44.51,76310.79,0.05,-0.44091,0.00017,20.69878]
[1776782181755,44.51,76310.79,0.05,-0.44091,0.00017,20.69878]
[1776782181810,44.51,76310.79,0.05,-0.44091,0.00017,20.69878]
[1776782181900,44.51,76310.79,0.05,-0.44091,0.00017,20.69878]
[1776782181966,44.51,76310.79,0.05,-0.44091,0.00017,20.69878]
[1776782182256,44.51,76310.79,0.05,-0.44091,0.00017,20.69878]
[1776782182290,44.51,76310.79,0.05,-0.44091,0.00017,20.69878]
[1776782182294,44.51,76310.79,0.05,-0.44091,0.00017,20.69878]
[1776782182543,44.51,76310.79,0.05,-0.44091,0.00017,20.69878]
[1776782182592,44.51,76310.79,0.05,-0.44091,0.00017,20.69878]
[1776782182626,44.51,76310.79,0.05,-0.44091,0.00017,20.69878]
[1776782182686,44.51,76311.19,0.05,-0.44084,0.00017,20.69837]
[1776782182805,44.51,76311.19,0.05,-0.44084,0.00017,20.69837]
[1776782182866,44.51,76311.19,0.05,-0.44084,0.00017,20.69837]
[1776782182904,44.51,76311.19,0.05,-0.44084,0.00017,20.69837]
[1776782183016,44.51,76311.19,0.05,-0.44084,0.00017,20.69837]
[1776782183079,44.51,76311.19,0.05,-0.44084,0.00017,20.69837]
[1776782183222,44.51,76311.19,0.05,-0.44084,0.00017,20.69837]
[1776782183287,44.51,76311.19,0.05,-0.44084,0.00017,20.69837]
[1776782183417,44.51,76311.19,0.05,-0.44084,0.00017,20.69837]
[1776782183463,44.51,76311.19,0.05,-0.44084,0.00017,20.69837]
[1776782183643,44.51,76311.19,0.05,-0.44084,0.00017,20.69837]
[1776782183497,44.51,76321.64,0.05,-0.43908,0.00017,20.68723]
[1776782183772,44.51,76321.64,0.05,-0.43908,0.00017,20.68723]
[1776782183828,44.51,76321.64,0.05,-0.43908,0.00017,20.68723]
[1776782183906,44.51,76321.64,0.05,-0.43908,0.00017,20.68723]
[1776782183948,44.51,76321.64,0.05,-0.43908,0.00017,20.68723]
[1776782184041,44.51,76321.64,0.05,-0.43908,0.00017,20.68723]
[1776782184203,44.51,76321.64,0.05,-0.43908,0.00017,20.68723]
[1776782185956,44.51,76331.82,0.05,-0.43736,0.00017,20.67597]
[1776782186064,44.51,76331.82,0.05,-0.43736,0.00017,20.67597]
[1776782186138,44.51,76333.16,0.05,-0.43714,0.00017,20.67447]
[1776782186771,44.51,76333.16,0.05,-0.43714,0.00017,20.67447]
[1776782186781,44.51,76333.16,0.05,-0.43714,0.00017,20.67447]
[1776782187128,44.51,76333.16,0.05,-0.43714,0.00017,20.67447]
[1776782187174,44.52,76329.96,0.05,-0.43768,0.00017,20.67808]
[1776782189592,44.52,76322.58,0.05,-0.43892,0.00017,20.68624]
[1776782189863,44.52,76322.58,0.05,-0.43892,0.00017,20.68624]
[1776782190565,44.52,76311.22,0.05,-0.44084,0.00017,20.6984]
[1776782190863,44.52,76311.22,0.05,-0.44084,0.00017,20.6984]
[1776782191567,44.52,76314.85,0.05,-0.44022,0.00017,20.69034]
[1776782194147,44.52,76310.6,0.05,-0.44094,0.00017,20.69485]
[1776782194216,44.52,76310.6,0.05,-0.44094,0.00017,20.69485]
[1776782194288,44.52,76310.6,0.05,-0.44094,0.00017,20.69485]
[1776782194349,44.53,76307.34,0.05,-0.4415,0.00017,20.69825]
[1776782195349,44.53,76307.34,0.05,-0.4415,0.00017,20.69825]
[1776782195361,44.53,76307.34,0.05,-0.4415,0.00017,20.69825]
[1776782195551,44.53,76293.61,0.05,-0.44382,0.00017,20.7121]
[1776782196572,44.53,76288.58,0.05,-0.44467,0.00017,20.71699]
[1776782198595,44.53,76278.95,0.05,-0.4463,0.00017,20.7261]
[1776782199025,44.53,76278.95,0.05,-0.4463,0.00017,20.7261]
[1776782199075,44.53,76278.95,0.05,-0.4463,0.00017,20.7261]
[1776782199656,44.53,76276.51,0.05,-0.44672,0.00017,20.72836]
[1776782200295,44.53,76276.51,0.05,-0.44672,0.00017,20.72836]
[1776782200308,44.53,76276.51,0.05,-0.44672,0.00017,20.72836]
[1776782200310,44.53,76276.51,0.05,-0.44672,0.00017,20.72836]
[1776782200640,44.53,76266.33,0.05,-0.44844,0.00017,20.73751]
[1776782200908,44.53,76266.33,0.05,-0.44844,0.00017,20.73751]
[1776782201663,44.53,76263.43,0.05,-0.44893,0.00017,20.74004]
[1776782202650,44.53,76263.43,0.05,-0.44893,0.00017,20.74004]
[1776782202660,44.53,76263.43,0.05,-0.44893,0.00017,20.74004]
[1776782202632,44.53,76269.33,0.05,-0.44793,0.00017,20.73485]
[1776782203564,44.53,76273.54,0.05,-0.44722,0.00017,20.73107]
[1776782208582,44.53,76275.05,0.05,-0.44697,0.00017,20.7297]
[1776782213631,44.53,76272.8,0.05,-0.44735,0.00017,20.73175]
[1776782213668,44.53,76267.51,0.05,-0.44824,0.00017,20.73648]
[1776782216611,44.53,76258.89,0.05,-0.44971,0.00017,20.74396]
[1776782217054,44.53,76258.89,0.05,-0.44971,0.00017,20.74396]
[1776782217676,44.53,76258.78,0.05,-0.44972,0.00017,20.74405]
[1776782221667,44.54,76266.04,0.05,-0.4485,0.00017,20.73778]
[1776782226612,44.54,76255.98,0.05,-0.4502,0.00017,20.74643]
[1776782228672,44.54,76248.42,0.05,-0.45148,0.00017,20.75268]
[1776782229632,44.54,76242.2,0.05,-0.45254,0.00017,20.75765]
[1776782230688,44.53,76237.52,0.05,-0.45333,0.00017,20.7613]
[1776782232328,44.53,76236.64,0.05,-0.45348,0.00017,20.76197]
[1776782232557,44.53,76236.64,0.05,-0.45348,0.00017,20.76197]
[1776782232563,44.53,76236.64,0.05,-0.45348,0.00017,20.76197]
[1776782232614,44.53,76229.1,0.05,-0.45476,0.00017,20.76764]
[1776782233701,44.53,76222.39,0.05,-0.4559,0.00017,20.77251]
[1776782237217,44.53,76226.7,0.05,-0.45517,0.00017,20.76939]
[1776782237225,44.53,76226.7,0.05,-0.45517,0.00017,20.76939]
[1776782237589,44.53,76226.71,0.05,-0.45516,0.00017,20.76938]
[1776782242613,44.52,76230.09,0.05,-0.45459,0.00017,20.76687]
[1776782244640,44.52,76225.2,0.05,-0.45542,0.00017,20.77046]
[1776782249652,44.52,76223.48,0.05,-0.45571,0.00017,20.77169]
[1776782255460,44.52,76220.38,0.05,-0.45623,0.00017,20.76968]
[1776782257773,44.52,76225.07,0.05,-0.45543,0.00017,20.76631]
[1776782259724,44.52,76237.03,0.05,-0.45339,0.00017,20.75736]
[1776782261644,44.51,76232.28,0.05,-0.4542,0.00017,20.76096]
[1776782262660,44.51,76227.39,0.05,-0.45503,0.00017,20.76459]
[1776782267689,44.51,76230.88,0.05,-0.45443,0.00017,20.76198]
[1776782269608,44.5,76218.23,0.05,-0.45658,0.00017,20.77111]
[1776782269854,44.5,76218.23,0.05,-0.45658,0.00017,20.77111]
[1776782270525,44.5,76218.23,0.05,-0.45658,0.00017,20.77111]
[1776782271291,44.5,76218.23,0.05,-0.45658,0.00017,20.77111]
[1776782271533,44.5,76221.77,0.05,-0.45598,0.00017,20.76861]
[1776782272539,44.5,76227.15,0.05,-0.45506,0.00017,20.76471]
[1776782273546,44.5,76231.98,0.05,-0.45424,0.00017,20.76112]
[1776782275575,44.5,76229.47,0.05,-0.45466,0.00017,20.76298]
[1776782275595,44.49,76231.63,0.05,-0.4543,0.00017,20.76136]
[1776782276652,44.49,76243.12,0.05,-0.45234,0.00017,20.75249]
[1776782277575,44.49,76243.12,0.05,-0.45234,0.00017,20.75249]
[1776782279589,44.49,76249.88,0.05,-0.45119,0.00017,20.74704]
[1776782280113,44.49,76249.88,0.05,-0.45119,0.00017,20.74704]
[1776782280638,44.49,76241.13,0.05,-0.45268,0.00017,20.75406]
[1776782282027,44.49,76241.13,0.05,-0.45268,0.00017,20.75405]
[1776782282610,44.49,76238.55,0.05,-0.45312,0.00017,20.75606]
[1776782284624,44.49,76243.51,0.05,-0.45227,0.00017,20.75215]
[1776782285631,44.49,76249.41,0.05,-0.45127,0.00017,20.74739]
[1776782288087,44.49,76253.24,0.05,-0.45062,0.00017,20.74423]
[1776782288756,44.49,76262.45,0.05,-0.44905,0.00017,20.7364]
[1776782290158,44.49,76262.26,0.05,-0.44909,0.00017,20.73657]
[1776782290170,44.49,76262.26,0.05,-0.44909,0.00017,20.73657]
[1776782290754,44.49,76262.65,0.05,-0.44902,0.00017,20.73623]
[1776782294742,44.49,76257.62,0.05,-0.44987,0.00017,20.74055]
[1776782298722,44.49,76265.92,0.05,-0.44847,0.00017,20.73338]
[1776782300571,44.49,76267.89,0.05,-0.44813,0.00017,20.73164]
[1776782300749,44.49,76283.61,0.05,-0.44547,0.00017,20.71723]
[1776782302308,44.49,76283.61,0.05,-0.44547,0.00017,20.71723]
[1776782302396,44.49,76283.61,0.05,-0.44547,0.00017,20.71723]
[1776782302750,44.49,76286.06,0.05,-0.44505,0.00017,20.71491]
[1776782304239,44.49,76286.78,0.05,-0.44493,0.00017,20.71423]
[1776782304766,44.49,76288.18,0.05,-0.4447,0.00017,20.71289]
[1776782306709,44.49,76282.17,0.05,-0.44572,0.00017,20.71862]
[1776782307542,44.49,76282.17,0.05,-0.44572,0.00017,20.71862]
[1776782307552,44.49,76282.17,0.05,-0.44572,0.00017,20.71862]
[1776782307741,44.49,76273.51,0.05,-0.44718,0.00017,20.72663]
[1776782308723,44.49,76265.75,0.05,-0.4485,0.00017,20.73356]
[1776782313782,44.49,76265.14,0.05,-0.4486,0.00017,20.72987]
[1776782315546,44.49,76271.68,0.05,-0.44749,0.00017,20.72406]
[1776782318621,44.5,76275.05,0.05,-0.44692,0.00017,20.721]
[1776782318707,44.5,76275.82,0.05,-0.44679,0.00017,20.7203]
[1776782319228,44.5,76275.82,0.05,-0.44679,0.00017,20.7203]
[1776782319251,44.5,76279.37,0.05,-0.44618,0.00017,20.71702]
[1776782320611,44.5,76286.17,0.05,-0.44503,0.00017,20.71061]
[1776782321652,44.5,76292.48,0.05,-0.44396,0.00017,20.70451]
[1776782323337,44.5,76292.41,0.05,-0.44398,0.00017,20.70458]
[1776782323670,44.5,76304.22,0.05,-0.44198,0.00017,20.69278]
[1776782324318,44.5,76304.22,0.05,-0.44198,0.00017,20.69278]
[1776782324337,44.5,76304.22,0.05,-0.44198,0.00017,20.69278]
[1776782324398,44.5,76304.22,0.05,-0.44198,0.00017,20.69278]
[1776782324404,44.5,76304.19,0.05,-0.44199,0.00017,20.69281]
[1776782326596,44.5,76304.19,0.05,-0.44199,0.00017,20.69282]
[1776782326714,44.5,76304.19,0.05,-0.44199,0.00017,20.69282]
[1776782326694,44.5,76312.96,0.05,-0.4405,0.00017,20.68368]
[1776782327786,44.5,76313.15,0.05,-0.44047,0.00017,20.68348]
[1776782328608,44.5,76313.15,0.05,-0.44047,0.00017,20.68348]
[1776782328709,44.5,76310.85,0.05,-0.44086,0.00017,20.68592]
[1776782333782,44.51,76306.48,0.05,-0.44161,0.00017,20.69051]
[1776782334840,44.51,76312.35,0.05,-0.44062,0.00017,20.68442]
[1776782336730,44.51,76312.32,0.05,-0.44062,0.00017,20.68447]
[1776782337130,44.51,76313.93,0.05,-0.44035,0.00017,20.68278]
[1776782337576,44.51,76313.93,0.05,-0.44035,0.00017,20.68278]
[1776782337743,44.51,76313.93,0.05,-0.44035,0.00017,20.68278]
[1776782337795,44.52,76321.05,0.05,-0.43915,0.00017,20.67516]
[1776782338002,44.52,76321.05,0.05,-0.43915,0.00017,20.67516]
[1776782338048,44.52,76321.05,0.05,-0.43915,0.00017,20.67516]
[1776782338202,44.52,76321.05,0.05,-0.43915,0.00017,20.67516]
[1776782338291,44.52,76321.05,0.05,-0.43915,0.00017,20.67516]
[1776782338304,44.52,76321.05,0.05,-0.43915,0.00017,20.67516]
[1776782338311,44.52,76321.05,0.05,-0.43915,0.00017,20.67516]
[1776782338681,44.52,76321.05,0.05,-0.43915,0.00017,20.67516]
[1776782338826,44.52,76330.01,0.05,-0.43764,0.00017,20.6653]
[1776782339731,44.52,76330.01,0.05,-0.43764,0.00017,20.6653]
[1776782339857,44.52,76330.76,0.05,-0.43751,0.00017,20.66447]
[1776782340570,44.52,76330.76,0.05,-0.43751,0.00017,20.66447]
[1776782340659,44.52,76330.76,0.05,-0.43751,0.00017,20.66447]
[1776782340716,44.52,76338.53,0.05,-0.4362,0.00017,20.65564]
[1776782340921,44.52,76338.53,0.05,-0.4362,0.00017,20.65564]
[1776782340968,44.52,76338.53,0.05,-0.4362,0.00017,20.65564]
[1776782341387,44.52,76338.53,0.05,-0.4362,0.00017,20.65564]
[1776782341733,44.52,76364.1,0.05,-0.4319,0.00017,20.62502]
[1776782342192,44.52,76364.1,0.05,-0.4319,0.00017,20.62502]
[1776782342740,44.52,76378.85,0.05,-0.42941,0.00017,20.60626]
[1776782343598,44.52,76375.87,0.05,-0.42992,0.00017,20.61012]
[1776782344804,44.52,76369.0,0.05,-0.43107,0.00017,20.61891]
[1776782347082,44.52,76364.7,0.05,-0.4318,0.00017,20.62432]
[1776782347143,44.52,76364.7,0.05,-0.4318,0.00017,20.62432]
[1776782347408,44.52,76352.87,0.05,-0.43379,0.00017,20.63881]
[1776782348410,44.52,76342.96,0.05,-0.43546,0.00017,20.65056]
[1776782349448,44.52,76346.14,0.05,-0.43493,0.00017,20.64683]
[1776782350944,44.52,76346.14,0.05,-0.43493,0.00017,20.64683]
[1776782350956,44.52,76346.14,0.05,-0.43493,0.00017,20.64683]
[1776782351712,44.52,76345.67,0.05,-0.435,0.00017,20.64738]
[1776782352681,44.52,76345.67,0.05,-0.435,0.00017,20.64738]
[1776782352696,44.52,76345.67,0.05,-0.435,0.00017,20.64738]
[1776782352713,44.52,76345.22,0.05,-0.43508,0.00017,20.6479]
[1776782355546,44.52,76344.52,0.05,-0.4352,0.00017,20.64872]
[1776782355737,44.52,76350.73,0.05,-0.43415,0.00017,20.64137]
[1776782356836,44.52,76358.5,0.05,-0.43284,0.00017,20.63197]
[1776782359718,44.52,76348.41,0.05,-0.43454,0.00017,20.64414]
[1776782361783,44.52,76346.66,0.05,-0.43484,0.00017,20.6462]
[1776782362442,44.52,76346.66,0.05,-0.43484,0.00017,20.6462]
[1776782362767,44.52,76352.68,0.05,-0.43382,0.00017,20.63903]
[1776782363049,44.52,76352.68,0.05,-0.43382,0.00017,20.63903]
[1776782363059,44.52,76352.68,0.05,-0.43382,0.00017,20.63903]
[1776782363099,44.52,76352.68,0.05,-0.43382,0.00017,20.63903]
[1776782363161,44.52,76352.68,0.05,-0.43382,0.00017,20.63903]
[1776782363335,44.52,76352.68,0.05,-0.43382,0.00017,20.63903]
[1776782363370,44.52,76352.68,0.05,-0.43382,0.00017,20.63903]
[1776782363523,44.52,76352.68,0.05,-0.43382,0.00017,20.63903]
[1776782363525,44.52,76352.68,0.05,-0.43382,0.00017,20.63903]
[1776782363548,44.52,76352.68,0.05,-0.43382,0.00017,20.63903]
[1776782363574,44.52,76352.68,0.05,-0.43382,0.00017,20.63903]
[1776782363717,44.52,76352.68,0.05,-0.43382,0.00017,20.63903]
[1776782363755,44.52,76361.71,0.05,-0.4323,0.00017,20.62802]
[1776782364120,44.52,76361.71,0.05,-0.4323,0.00017,20.62802]
[1776782364221,44.52,76373.53,0.05,-0.43031,0.00017,20.61316]
[1776782366513,44.52,76373.53,0.05,-0.43031,0.00017,20.61314]
[1776782366546,44.52,76375.09,0.05,-0.43005,0.00017,20.61116]
[1776782368720,44.52,76375.09,0.05,-0.43005,0.00017,20.61117]
[1776782368801,44.52,76375.44,0.05,-0.43,0.00017,20.61074]
[1776782369639,44.53,76366.6,0.05,-0.43148,0.00017,20.62198]
[1776782370636,44.53,76366.6,0.05,-0.43148,0.00017,20.62198]
[1776782370773,44.53,76364.22,0.05,-0.43188,0.00017,20.62496]
[1776782371929,44.53,76359.26,0.05,-0.43271,0.00017,20.62683]
[1776782372830,44.53,76355.5,0.05,-0.43334,0.00017,20.63142]
[1776782375821,44.53,76348.2,0.05,-0.43457,0.00017,20.64018]
[1776782378385,44.53,76344.91,0.05,-0.43513,0.00017,20.64405]
[1776782378496,44.53,76344.91,0.05,-0.43513,0.00017,20.64405]
[1776782378578,44.53,76343.6,0.05,-0.43535,0.00017,20.64559]
[1776782380064,44.53,76343.6,0.05,-0.43535,0.00017,20.64559]
[1776782380737,44.53,76340.55,0.05,-0.43586,0.00017,20.64913]
[1776782383332,44.52,76335.43,0.05,-0.43672,0.00017,20.655]
[1776782388317,44.52,76332.03,0.05,-0.4373,0.00017,20.65884]
[1776782388333,44.52,76332.03,0.05,-0.4373,0.00017,20.65884]
[1776782388808,44.52,76330.81,0.05,-0.4375,0.00017,20.66021]
[1776782393843,44.52,76327.06,0.05,-0.43813,0.00017,20.66438]
[1776782393832,44.52,76320.96,0.05,-0.43916,0.00017,20.67107]
[1776782394762,44.52,76328.76,0.05,-0.43785,0.00017,20.6625]
[1776782399776,44.53,76330.41,0.05,-0.43757,0.00017,20.66068]
[1776782401157,44.53,76331.6,0.05,-0.43737,0.00017,20.65935]
[1776782401205,44.53,76331.6,0.05,-0.43737,0.00017,20.65935]
[1776782401466,44.53,76331.6,0.05,-0.43737,0.00017,20.65935]
[1776782402700,44.53,76331.6,0.05,-0.43737,0.00017,20.65935]
[1776782402839,44.53,76331.6,0.05,-0.43737,0.00017,20.65935]
[1776782402819,44.53,76328.18,0.05,-0.43795,0.00017,20.66319]
[1776782403122,44.53,76328.18,0.05,-0.43795,0.00017,20.66319]
[1776782403345,44.53,76328.18,0.05,-0.43795,0.00017,20.66319]
[1776782403523,44.53,76328.18,0.05,-0.43795,0.00017,20.66319]
[1776782403584,44.53,76328.18,0.05,-0.43795,0.00017,20.66319]
[1776782403623,44.53,76328.18,0.05,-0.43795,0.00017,20.66319]
[1776782403678,44.53,76328.18,0.05,-0.43795,0.00017,20.66319]
[1776782403744,44.53,76328.18,0.05,-0.43795,0.00017,20.66319]
[1776782403860,44.53,76328.18,0.05,-0.43795,0.00017,20.66319]
[1776782403846,44.53,76346.09,0.05,-0.43493,0.00017,20.64271]
[1776782403922,44.53,76346.09,0.05,-0.43493,0.00017,20.64271]
[1776782404091,44.53,76346.09,0.05,-0.43493,0.00017,20.64271]
[1776782404159,44.53,76346.09,0.05,-0.43493,0.00017,20.64271]
[1776782404315,44.53,76346.09,0.05,-0.43493,0.00017,20.64271]
[1776782404441,44.53,76346.09,0.05,-0.43493,0.00017,20.64271]
[1776782404682,44.53,76346.09,0.05,-0.43493,0.00017,20.64271]
[1776782404776,44.53,76346.09,0.05,-0.43493,0.00017,20.64271]
[1776782404950,44.53,76354.45,0.05,-0.43352,0.00017,20.63273]
[1776782405209,44.53,76354.45,0.05,-0.43352,0.00017,20.63273]
[1776782405296,44.53,76354.45,0.05,-0.43352,0.00017,20.63273]
[1776782405433,44.53,76354.45,0.05,-0.43352,0.00017,20.63273]
[1776782405524,44.53,76371.05,0.05,-0.43073,0.00017,20.61215]
[1776782406228,44.53,76371.05,0.05,-0.43073,0.00017,20.61215]
[1776782406372,44.53,76371.05,0.05,-0.43073,0.00017,20.61215]
[1776782406813,44.53,76380.8,0.05,-0.42909,0.00017,20.5996]
[1776782407771,44.53,76380.8,0.05,-0.42909,0.00017,20.5996]
[1776782407900,44.53,76375.24,0.05,-0.43003,0.00017,20.60681]
[1776782408590,44.53,76366.88,0.05,-0.43143,0.00017,20.61743]
[1776782409540,44.53,76366.88,0.05,-0.43143,0.00017,20.61743]
[1776782409555,44.53,76366.88,0.05,-0.43143,0.00017,20.61743]
[1776782409873,44.53,76364.49,0.05,-0.43184,0.00017,20.62044]
[1776782411834,44.53,76371.13,0.05,-0.43072,0.00017,20.61209]
[1776782412666,44.53,76371.13,0.05,-0.43072,0.00017,20.61209]
[1776782412687,44.53,76371.13,0.05,-0.43072,0.00017,20.61209]
[1776782412815,44.53,76375.9,0.05,-0.42992,0.00017,20.606]
[1776782413150,44.53,76375.9,0.05,-0.42992,0.00017,20.606]
[1776782413616,44.53,76375.9,0.05,-0.42992,0.00017,20.606]
[1776782413824,44.54,76369.88,0.05,-0.43093,0.00017,20.6137]
[1776782414695,44.54,76369.88,0.05,-0.43093,0.00017,20.6137]
[1776782414706,44.54,76369.88,0.05,-0.43093,0.00017,20.6137]
[1776782414861,44.54,76364.7,0.05,-0.4318,0.00017,20.62021]
[1776782415576,44.54,76364.7,0.05,-0.4318,0.00017,20.62021]
[1776782415896,44.54,76352.51,0.05,-0.43386,0.00017,20.63513]
[1776782415984,44.54,76352.51,0.05,-0.43386,0.00017,20.63513]
[1776782416148,44.54,76352.51,0.05,-0.43386,0.00017,20.63513]
[1776782416324,44.54,76352.51,0.05,-0.43386,0.00017,20.63513]
[1776782416434,44.54,76352.51,0.05,-0.43386,0.00017,20.63513]
[1776782416602,44.54,76352.51,0.05,-0.43386,0.00017,20.63513]
[1776782416638,44.54,76352.51,0.05,-0.43386,0.00017,20.63513]
[1776782416694,44.54,76352.51,0.05,-0.43386,0.00017,20.63513]
[1776782416891,44.54,76352.51,0.05,-0.43386,0.00017,20.63513]
[1776782416888,44.54,76342.81,0.05,-0.43549,0.00017,20.64661]
[1776782416963,44.54,76342.81,0.05,-0.43549,0.00017,20.64661]
[1776782417103,44.54,76342.81,0.05,-0.43549,0.00017,20.64661]
[1776782417168,44.54,76342.81,0.05,-0.43549,0.00017,20.64661]
[1776782417312,44.54,76342.81,0.05,-0.43549,0.00017,20.64661]
[1776782417375,44.54,76342.81,0.05,-0.43549,0.00017,20.64661]
[1776782417527,44.54,76342.81,0.05,-0.43549,0.00017,20.64661]
[1776782417580,44.54,76342.81,0.05,-0.43549,0.00017,20.64661]
[1776782417602,44.54,76342.81,0.05,-0.43549,0.00017,20.64661]
[1776782417814,44.54,76342.81,0.05,-0.43549,0.00017,20.64661]
[1776782417893,44.54,76342.81,0.05,-0.43549,0.00017,20.64661]
[1776782417832,44.54,76336.83,0.05,-0.4365,0.00017,20.65352]
[1776782417965,44.54,76336.83,0.05,-0.4365,0.00017,20.65352]
[1776782418068,44.54,76336.83,0.05,-0.4365,0.00017,20.65352]
[1776782418698,44.54,76336.83,0.05,-0.4365,0.00017,20.65352]
[1776782418915,44.54,76339.14,0.05,-0.43611,0.00017,20.65087]
[1776782419731,44.54,76339.14,0.05,-0.43611,0.00017,20.65087]
[1776782419848,44.54,76332.75,0.05,-0.43719,0.00017,20.65815]
[1776782420911,44.54,76322.91,0.05,-0.43885,0.00017,20.66908]
[1776782421621,44.54,76322.91,0.05,-0.43885,0.00017,20.66908]
[1776782421635,44.54,76322.91,0.05,-0.43885,0.00017,20.66908]
[1776782421817,44.54,76321.27,0.05,-0.43913,0.00017,20.67088]
[1776782423357,44.54,76320.44,0.05,-0.43927,0.00017,20.6718]
[1776782423370,44.54,76320.44,0.05,-0.43927,0.00017,20.6718]
[1776782423627,44.54,76320.44,0.05,-0.43927,0.00017,20.6718]
[1776782428717,44.54,76318.47,0.05,-0.43961,0.00017,20.67394]
[1776782432323,44.55,76312.57,0.05,-0.4406,0.00017,20.67601]
[1776782432918,44.55,76312.57,0.05,-0.4406,0.00017,20.67601]
[1776782433967,44.55,76310.87,0.05,-0.44089,0.00017,20.6778]
[1776782433902,44.55,76307.03,0.05,-0.44154,0.00017,20.68182]
[1776782434099,44.55,76307.03,0.05,-0.44154,0.00017,20.68182]
[1776782434169,44.55,76307.03,0.05,-0.44154,0.00017,20.68182]
[1776782434876,44.55,76337.15,0.05,-0.43646,0.00017,20.64906]
[1776782435125,44.55,76337.15,0.05,-0.43646,0.00017,20.64906]
[1776782435562,44.55,76337.15,0.05,-0.43646,0.00017,20.64906]
[1776782435740,44.55,76337.15,0.05,-0.43646,0.00017,20.64906]
[1776782435980,44.55,76337.15,0.05,-0.43646,0.00017,20.64906]
[1776782436378,44.55,76337.15,0.05,-0.43646,0.00017,20.64906]
[1776782436488,44.55,76337.15,0.05,-0.43646,0.00017,20.64906]
[1776782436540,44.55,76337.15,0.05,-0.43646,0.00017,20.64906]
[1776782436778,44.55,76354.87,0.05,-0.43347,0.00017,20.62823]
[1776782437052,44.55,76354.87,0.05,-0.43347,0.00017,20.62823]
[1776782437532,44.55,76354.87,0.05,-0.43347,0.00017,20.62823]
[1776782437602,44.55,76354.87,0.05,-0.43347,0.00017,20.62823]
[1776782437717,44.55,76354.87,0.05,-0.43347,0.00017,20.62823]
[1776782437812,44.55,76375.56,0.05,-0.42999,0.00017,20.60242]
[1776782438264,44.55,76375.56,0.05,-0.42999,0.00017,20.60242]
[1776782438501,44.55,76375.56,0.05,-0.42999,0.00017,20.60242]
[1776782438512,44.55,76375.56,0.05,-0.42999,0.00017,20.60242]
[1776782438740,44.56,76375.56,0.05,-0.42999,0.00017,20.60243]
[1776782438985,44.56,76375.56,0.05,-0.42999,0.00017,20.60243]
[1776782439015,44.56,76375.56,0.05,-0.42999,0.00017,20.60243]
[1776782439130,44.56,76375.56,0.05,-0.42999,0.00017,20.60243]
[1776782439747,44.56,76395.74,0.05,-0.42661,0.00017,20.57577]
[1776782442841,44.56,76389.34,0.05,-0.42769,0.00017,20.58446]
[1776782447413,44.57,76391.11,0.05,-0.4274,0.00017,20.58217]
[1776782447636,44.57,76391.11,0.05,-0.4274,0.00017,20.58217]
[1776782447744,44.57,76391.11,0.05,-0.4274,0.00017,20.58217]
[1776782447783,44.57,76391.11,0.05,-0.4274,0.00017,20.58217]
[1776782447878,44.57,76391.11,0.05,-0.4274,0.00017,20.58217]
[1776782447961,44.57,76408.05,0.05,-0.42456,0.00017,20.55895]
[1776782448087,44.57,76408.05,0.05,-0.42456,0.00017,20.55895]
[1776782448175,44.57,76408.05,0.05,-0.42456,0.00017,20.55895]
[1776782448637,44.57,76408.05,0.05,-0.42456,0.00017,20.55895]
[1776782448729,44.57,76408.05,0.05,-0.42456,0.00017,20.55895]
[1776782448864,44.57,76413.62,0.05,-0.42363,0.00017,20.5511]
[1776782450825,44.57,76419.03,0.05,-0.42273,0.00017,20.54338]
[1776782451510,44.57,76419.03,0.05,-0.42273,0.00017,20.54338]
[1776782451834,44.58,76411.77,0.05,-0.42394,0.00017,20.55378]
[1776782453648,44.58,76408.98,0.05,-0.42441,0.00017,20.55774]
[1776782453725,44.58,76408.98,0.05,-0.42441,0.00017,20.55774]
[1776782453927,44.58,76403.42,0.05,-0.42535,0.00017,20.56552]
[1776782454339,44.58,76403.42,0.05,-0.42535,0.00017,20.56552]
[1776782454958,44.58,76385.28,0.05,-0.42839,0.00017,20.59009]
[1776782455869,44.58,76383.08,0.05,-0.42876,0.00017,20.593]
[1776782457320,44.58,76383.08,0.05,-0.42877,0.00017,20.59301]
[1776782457333,44.58,76383.08,0.05,-0.42877,0.00017,20.59301]
[1776782457881,44.59,76384.87,0.05,-0.42847,0.00017,20.59068]
[1776782458162,44.59,76384.87,0.05,-0.42847,0.00017,20.59068]
[1776782458907,44.59,76392.27,0.05,-0.42723,0.00017,20.58085]
[1776782459349,44.59,76392.27,0.05,-0.42723,0.00017,20.58085]
[1776782459403,44.59,76392.27,0.05,-0.42723,0.00017,20.58085]
[1776782459967,44.59,76393.93,0.05,-0.42695,0.00017,20.57863]
[1776782460952,44.59,76393.93,0.05,-0.42695,0.00017,20.57863]
[1776782460958,44.59,76393.93,0.05,-0.42695,0.00017,20.57863]
[1776782460947,44.59,76384.31,0.05,-0.42857,0.00017,20.59148]
[1776782461106,44.59,76384.31,0.05,-0.42857,0.00017,20.59148]
[1776782461227,44.59,76384.31,0.05,-0.42857,0.00017,20.59148]
[1776782461234,44.59,76384.31,0.05,-0.42857,0.00017,20.59148]
[1776782461448,44.59,76384.31,0.05,-0.42857,0.00017,20.59148]
[1776782461518,44.59,76384.31,0.05,-0.42857,0.00017,20.59148]
[1776782461959,44.59,76384.31,0.05,-0.42857,0.00017,20.59148]
[1776782462121,44.59,76384.31,0.05,-0.42857,0.00017,20.59148]
[1776782462351,44.59,76384.31,0.05,-0.42857,0.00017,20.59148]
[1776782462936,44.59,76417.93,0.05,-0.42294,0.00017,20.54522]
[1776782463863,44.59,76417.93,0.05,-0.42294,0.00017,20.54522]
[1776782463966,44.59,76428.44,0.05,-0.42118,0.00017,20.52992]
[1776782464057,44.59,76428.44,0.05,-0.42118,0.00017,20.52992]
[1776782464262,44.59,76428.44,0.05,-0.42118,0.00017,20.52992]
[1776782464339,44.59,76428.44,0.05,-0.42118,0.00017,20.52992]
[1776782464381,44.59,76428.44,0.05,-0.42118,0.00017,20.52992]
[1776782464674,44.59,76428.44,0.05,-0.42118,0.00017,20.52992]
[1776782464955,44.59,76436.35,0.05,-0.41986,0.00017,20.51816]
[1776782465085,44.59,76436.35,0.05,-0.41986,0.00017,20.51816]
[1776782465357,44.59,76436.35,0.05,-0.41986,0.00017,20.51816]
[1776782465602,44.59,76436.35,0.05,-0.41986,0.00017,20.51816]
[1776782465965,44.6,76469.11,0.05,-0.4144,0.00017,20.46697]
[1776782466969,44.6,76458.18,0.05,-0.41623,0.00017,20.48453]
[1776782467977,44.6,76448.73,0.05,-0.4178,0.00017,20.49933]
[1776782468966,44.6,76448.73,0.05,-0.4178,0.00017,20.49933]
[1776782468982,44.6,76439.55,0.05,-0.41933,0.00017,20.5134]
[1776782469128,44.6,76439.55,0.05,-0.41933,0.00017,20.5134]
[1776782469226,44.6,76439.55,0.05,-0.41933,0.00017,20.5134]
[1776782469603,44.6,76439.55,0.05,-0.41933,0.00017,20.5134]
[1776782470044,44.6,76429.38,0.05,-0.42103,0.00017,20.52862]
[1776782470263,44.6,76429.38,0.05,-0.42103,0.00017,20.52862]
[1776782470287,44.6,76429.38,0.05,-0.42103,0.00017,20.52862]
[1776782470366,44.6,76429.38,0.05,-0.42103,0.00017,20.52862]
[1776782470472,44.6,76429.38,0.05,-0.42103,0.00017,20.52862]
[1776782470613,44.6,76429.38,0.05,-0.42103,0.00017,20.52862]
[1776782470923,44.6,76429.38,0.05,-0.42103,0.00017,20.52862]
[1776782470997,44.6,76429.38,0.05,-0.42103,0.00017,20.52862]
[1776782471092,44.6,76467.3,0.05,-0.41471,0.00017,20.47]
[1776782472129,44.6,76463.61,0.05,-0.41533,0.00017,20.47596]
[1776782472153,44.6,76463.61,0.05,-0.41533,0.00017,20.47596]
[1776782473085,44.6,76448.02,0.05,-0.41793,0.00017,20.50052]
[1776782474039,44.6,76448.02,0.05,-0.41793,0.00017,20.50052]
[1776782475082,44.6,76428.84,0.05,-0.42113,0.00017,20.52951]
[1776782475911,44.6,76428.84,0.05,-0.42113,0.00017,20.52951]
[1776782475925,44.6,76428.84,0.05,-0.42113,0.00017,20.52951]
[1776782476046,44.6,76428.56,0.05,-0.42118,0.00017,20.52991]
[1776782477925,44.6,76428.37,0.05,-0.42121,0.00017,20.5302]
[1776782478007,44.6,76428.37,0.05,-0.42121,0.00017,20.5302]
[1776782478100,44.6,76428.37,0.05,-0.42121,0.00017,20.5302]
[1776782478283,44.6,76428.37,0.05,-0.42121,0.00017,20.5302]
[1776782478392,44.6,76428.37,0.05,-0.42121,0.00017,20.5302]
[1776782478467,44.6,76428.37,0.05,-0.42121,0.00017,20.5302]
[1776782478711,44.6,76428.37,0.05,-0.42121,0.00017,20.5302]
[1776782478916,44.6,76428.37,0.05,-0.42121,0.00017,20.5302]
[1776782479076,44.6,76438.39,0.05,-0.41954,0.00017,20.51524]
[1776782479542,44.6,76438.39,0.05,-0.41954,0.00017,20.51524]
[1776782479544,44.6,76438.39,0.05,-0.41954,0.00017,20.51524]
[1776782479558,44.6,76438.39,0.05,-0.41954,0.00017,20.51524]
[1776782480083,44.6,76468.5,0.05,-0.41452,0.00017,20.46811]
[1776782481097,44.61,76468.68,0.05,-0.41449,0.00017,20.46786]
[1776782481426,44.61,76468.68,0.05,-0.41449,0.00017,20.46786]
[1776782481819,44.61,76468.68,0.05,-0.41449,0.00017,20.46786]
[1776782481874,44.61,76468.68,0.05,-0.41449,0.00017,20.46786]
[1776782481965,44.61,76468.68,0.05,-0.41449,0.00017,20.46786]
[1776782482019,44.61,76468.68,0.05,-0.41449,0.00017,20.46786]
[1776782482110,44.61,76488.15,0.05,-0.41126,0.00017,20.43565]
[1776782482507,44.61,76488.15,0.05,-0.41126,0.00017,20.43565]
[1776782482663,44.61,76488.15,0.05,-0.41126,0.00017,20.43565]
[1776782483051,44.61,76488.15,0.05,-0.41126,0.00017,20.43565]
[1776782483112,44.61,76509.98,0.05,-0.40764,0.00017,20.39798]
[1776782484113,44.61,76505.74,0.05,-0.40835,0.00017,20.40556]
[1776782487095,44.62,76500.09,0.05,-0.4093,0.00017,20.41551]
[1776782487137,44.62,76500.09,0.05,-0.4093,0.00017,20.41551]
[1776782487183,44.62,76500.09,0.05,-0.4093,0.00017,20.41551]
[1776782487487,44.62,76500.09,0.05,-0.4093,0.00017,20.41551]
[1776782487589,44.62,76484.26,0.05,-0.41193,0.00017,20.44252]
[1776782488565,44.62,76484.26,0.05,-0.41193,0.00017,20.44252]
[1776782488665,44.62,76484.26,0.05,-0.41193,0.00017,20.44252]
[1776782488760,44.62,76484.26,0.05,-0.41193,0.00017,20.44252]
[1776782488913,44.62,76484.26,0.05,-0.41193,0.00017,20.44252]
[1776782488973,44.62,76484.58,0.05,-0.41188,0.00017,20.44202]
[1776782489287,44.62,76484.58,0.05,-0.41188,0.00017,20.44202]
[1776782489679,44.62,76484.58,0.05,-0.41188,0.00017,20.44202]
[1776782490018,44.62,76484.58,0.05,-0.41188,0.00017,20.44202]
[1776782490077,44.62,76484.58,0.05,-0.41188,0.00017,20.44202]
[1776782490049,44.63,76504.83,0.05,-0.40852,0.00017,20.40741]
[1776782490511,44.63,76504.83,0.05,-0.40852,0.00017,20.40741]
[1776782491144,44.63,76516.43,0.05,-0.4066,0.00017,20.38691]
[1776782491372,44.63,76516.43,0.05,-0.4066,0.00017,20.38691]
[1776782491523,44.63,76516.43,0.05,-0.4066,0.00017,20.38691]
[1776782491638,44.63,76516.43,0.05,-0.4066,0.00017,20.38691]
[1776782492048,44.63,76514.87,0.05,-0.40685,0.00017,20.38541]
[1776782492460,44.63,76514.87,0.05,-0.40685,0.00017,20.38541]
[1776782492729,44.63,76514.87,0.05,-0.40685,0.00017,20.38541]
[1776782493069,44.63,76510.01,0.05,-0.40766,0.00017,20.39406]
[1776782494592,44.63,76510.14,0.05,-0.40763,0.00017,20.39385]
[1776782494597,44.63,76510.14,0.05,-0.40763,0.00017,20.39385]
[1776782495133,44.63,76500.58,0.05,-0.40922,0.00017,20.41059]
[1776782495698,44.63,76500.58,0.05,-0.40922,0.00017,20.41059]
[1776782495747,44.63,76500.58,0.05,-0.40922,0.00017,20.41059]
[1776782495792,44.63,76500.58,0.05,-0.40922,0.00017,20.41059]
[1776782495826,44.63,76500.58,0.05,-0.40922,0.00017,20.41059]
[1776782495853,44.63,76500.58,0.05,-0.40922,0.00017,20.41059]
[1776782496133,44.63,76500.58,0.05,-0.40922,0.00017,20.41059]
[1776782495918,44.63,76497.89,0.05,-0.40967,0.00017,20.41526]
[1776782496374,44.63,76497.89,0.05,-0.40967,0.00017,20.41526]
[1776782496841,44.63,76497.89,0.05,-0.40967,0.00017,20.41526]
[1776782496889,44.63,76497.89,0.05,-0.40967,0.00017,20.41526]
[1776782497129,44.63,76530.08,0.05,-0.40434,0.00017,20.358]
[1776782497229,44.63,76530.08,0.05,-0.40434,0.00017,20.358]
[1776782497248,44.63,76530.08,0.05,-0.40434,0.00017,20.358]
[1776782497286,44.63,76530.08,0.05,-0.40434,0.00017,20.358]
[1776782497316,44.63,76530.08,0.05,-0.40434,0.00017,20.358]
[1776782497446,44.63,76530.08,0.05,-0.40434,0.00017,20.358]
[1776782497575,44.63,76530.08,0.05,-0.40434,0.00017,20.358]
[1776782497762,44.63,76530.08,0.05,-0.40434,0.00017,20.358]
[1776782497878,44.63,76530.08,0.05,-0.40434,0.00017,20.358]
[1776782497974,44.63,76530.08,0.05,-0.40434,0.00017,20.358]
[1776782498001,44.63,76530.08,0.05,-0.40434,0.00017,20.358]
[1776782498045,44.63,76530.08,0.05,-0.40434,0.00017,20.358]
[1776782498145,44.63,76530.08,0.05,-0.40434,0.00017,20.358]
[1776782498086,44.63,76557.45,0.05,-0.39983,0.00016,20.30644]
[1776782498546,44.63,76557.45,0.05,-0.39983,0.00016,20.30644]
[1776782498702,44.63,76557.45,0.05,-0.39983,0.00016,20.30644]
[1776782499137,44.63,76557.45,0.05,-0.39983,0.00016,20.30644]
[1776782499175,44.63,76572.94,0.05,-0.39728,0.00016,20.27611]
[1776782499818,44.63,76572.94,0.05,-0.39728,0.00016,20.27611]
[1776782499962,44.63,76572.94,0.05,-0.39728,0.00016,20.27611]
[1776782499980,44.63,76575.42,0.05,-0.39688,0.00016,20.27123]
[1776782500557,44.63,76575.42,0.05,-0.39688,0.00016,20.27123]
[1776782500713,44.63,76575.42,0.05,-0.39688,0.00016,20.27123]
[1776782500936,44.63,76575.42,0.05,-0.39688,0.00016,20.27123]
[1776782500952,44.63,76575.42,0.05,-0.39688,0.00016,20.27123]
[1776782501152,44.63,76575.42,0.05,-0.39688,0.00016,20.27123]
[1776782501205,44.64,76585.16,0.05,-0.39528,0.00016,20.2517]
[1776782501369,44.64,76585.16,0.05,-0.39528,0.00016,20.2517]
[1776782501407,44.64,76585.16,0.05,-0.39528,0.00016,20.2517]
[1776782501503,44.64,76585.16,0.05,-0.39528,0.00016,20.2517]
[1776782501695,44.64,76585.16,0.05,-0.39528,0.00016,20.2517]
[1776782501828,44.64,76585.16,0.05,-0.39528,0.00016,20.2517]
[1776782501856,44.64,76585.16,0.05,-0.39528,0.00016,20.2517]
[1776782502130,44.65,76585.02,0.05,-0.39534,0.00016,20.25252]
[1776782502497,44.65,76585.02,0.05,-0.39534,0.00016,20.25252]
[1776782502582,44.65,76585.02,0.05,-0.39534,0.00016,20.25252]
[1776782502639,44.65,76585.02,0.05,-0.39534,0.00016,20.25252]
[1776782503162,44.68,76567.22,0.05,-0.39831,0.00016,20.2886]
[1776782503285,44.68,76567.22,0.05,-0.39831,0.00016,20.2886]
[1776782503302,44.68,76567.22,0.05,-0.39831,0.00016,20.2886]
[1776782503966,44.68,76567.22,0.05,-0.39831,0.00016,20.2886]
[1776782503975,44.68,76567.22,0.05,-0.39831,0.00016,20.2886]
[1776782504029,44.68,76567.22,0.05,-0.39831,0.00016,20.2886]
[1776782504167,44.7,76566.21,0.05,-0.39852,0.00016,20.29115]
[1776782505153,44.71,76578.09,0.05,-0.39659,0.00016,20.26806]
[1776782505505,44.71,76578.09,0.05,-0.39659,0.00016,20.26806]
[1776782505546,44.71,76578.09,0.05,-0.39659,0.00016,20.26806]
[1776782505822,44.71,76578.09,0.05,-0.39659,0.00016,20.26806]
[1776782505973,44.71,76578.09,0.05,-0.39659,0.00016,20.26806]
[1776782506082,44.71,76578.09,0.05,-0.39659,0.00016,20.26806]
[1776782506053,44.71,76584.95,0.05,-0.39547,0.00016,20.25433]
[1776782506238,44.71,76584.95,0.05,-0.39547,0.00016,20.25433]
[1776782506323,44.71,76584.95,0.05,-0.39547,0.00016,20.25433]
[1776782506331,44.71,76584.95,0.05,-0.39547,0.00016,20.25433]
[1776782506423,44.72,76583.84,0.05,-0.39566,0.00016,20.25662]
[1776782507175,44.72,76583.84,0.05,-0.39566,0.00016,20.25662]
[1776782507331,44.72,76583.84,0.05,-0.39566,0.00016,20.25662]
[1776782508742,44.74,76574.49,0.05,-0.39724,0.00016,20.27591]
[1776782509999,44.74,76574.49,0.05,-0.39724,0.00016,20.27591]
[1776782510065,44.74,76573.17,0.05,-0.39746,0.00016,20.27857]
[1776782511032,44.74,76573.17,0.05,-0.39746,0.00016,20.27857]
[1776782511061,44.74,76573.17,0.05,-0.39746,0.00016,20.27857]
[1776782511134,44.74,76573.17,0.05,-0.39746,0.00016,20.27857]
[1776782511106,44.74,76570.16,0.05,-0.39795,0.00016,20.28455]
[1776782511283,44.74,76570.16,0.05,-0.39795,0.00016,20.28455]
[1776782511369,44.74,76570.16,0.05,-0.39795,0.00016,20.28455]
[1776782511384,44.74,76570.16,0.05,-0.39795,0.00016,20.28455]
[1776782511415,44.76,76551.07,0.05,-0.40112,0.00016,20.32182]
[1776782512253,44.76,76551.07,0.05,-0.40112,0.00016,20.32182]
[1776782512370,44.76,76551.07,0.05,-0.40112,0.00016,20.32182]
[1776782513155,44.77,76544.63,0.05,-0.4022,0.00016,20.33431]
[1776782513976,44.77,76544.63,0.05,-0.4022,0.00016,20.33431]
[1776782514042,44.77,76544.63,0.05,-0.4022,0.00016,20.33431]
[1776782514143,44.77,76533.83,0.05,-0.40398,0.00016,20.35436]
[1776782514678,44.77,76533.83,0.05,-0.40398,0.00016,20.35436]
[1776782514704,44.77,76533.83,0.05,-0.40398,0.00016,20.35436]
[1776782514886,44.79,76519.38,0.05,-0.40639,0.00016,20.38092]
[1776782515488,44.79,76519.38,0.05,-0.40639,0.00016,20.38092]
[1776782515528,44.79,76519.38,0.05,-0.40639,0.00016,20.38092]
[1776782515589,44.79,76507.78,0.05,-0.40831,0.00017,20.40141]
[1776782516945,44.79,76507.78,0.05,-0.40831,0.00017,20.40141]
[1776782517105,44.79,76507.78,0.05,-0.40831,0.00017,20.40141]
[1776782517156,44.79,76507.78,0.05,-0.40831,0.00017,20.40141]
[1776782517138,44.79,76501.98,0.05,-0.40927,0.00017,20.41152]
[1776782517465,44.79,76501.98,0.05,-0.40927,0.00017,20.41152]
[1776782517496,44.79,76492.53,0.05,-0.41083,0.00017,20.42766]
[1776782520087,44.82,76481.64,0.05,-0.41267,0.00017,20.44632]
[1776782520276,44.82,76481.64,0.05,-0.41267,0.00017,20.44632]
[1776782520328,44.82,76481.64,0.05,-0.41267,0.00017,20.44632]
[1776782520383,44.82,76481.64,0.05,-0.41267,0.00017,20.44632]
[1776782521047,44.82,76481.64,0.05,-0.41267,0.00017,20.44632]
[1776782521058,44.82,76465.1,0.05,-0.41541,0.00017,20.47315]
[1776782521872,44.82,76465.1,0.05,-0.41541,0.00017,20.47315]
[1776782521885,44.82,76465.1,0.05,-0.41541,0.00017,20.47315]
[1776782522096,44.82,76459.55,0.05,-0.41633,0.00017,20.48195]
[1776782522991,44.82,76459.55,0.05,-0.41633,0.00017,20.48195]
[1776782523095,44.82,76452.31,0.05,-0.41754,0.00017,20.49324]
[1776782523342,44.82,76452.31,0.05,-0.41754,0.00017,20.49324]
[1776782523465,44.82,76452.31,0.05,-0.41754,0.00017,20.49324]
[1776782524073,44.82,76440.61,0.05,-0.41948,0.00017,20.51109]
[1776782524523,44.82,76440.61,0.05,-0.41948,0.00017,20.51109]
[1776782524627,44.82,76440.61,0.05,-0.41948,0.00017,20.51109]
[1776782525047,44.82,76440.61,0.05,-0.41948,0.00017,20.51109]
[1776782525095,44.82,76440.61,0.05,-0.41948,0.00017,20.51109]
[1776782525118,44.82,76440.61,0.05,-0.41948,0.00017,20.51109]
[1776782525063,44.82,76431.7,0.05,-0.42096,0.00017,20.52435]
[1776782525462,44.82,76431.7,0.05,-0.42096,0.00017,20.52435]
[1776782526570,44.82,76431.7,0.05,-0.42096,0.00017,20.52435]
[1776782526743,44.82,76431.7,0.05,-0.42096,0.00017,20.52435]
[1776782526783,44.82,76431.7,0.05,-0.42096,0.00017,20.52435]
[1776782526844,44.82,76420.67,0.05,-0.42279,0.00017,20.54036]
[1776782527680,44.82,76420.67,0.05,-0.42279,0.00017,20.54036]
[1776782527749,44.82,76423.07,0.05,-0.4224,0.00017,20.53693]
[1776782528526,44.82,76423.07,0.05,-0.4224,0.00017,20.53693]
[1776782528611,44.82,76423.07,0.05,-0.4224,0.00017,20.53693]
[1776782528652,44.82,76423.07,0.05,-0.4224,0.00017,20.53693]
[1776782528887,44.82,76423.07,0.05,-0.4224,0.00017,20.53693]
[1776782528912,44.82,76423.07,0.05,-0.4224,0.00017,20.53693]
[1776782528943,44.82,76423.07,0.05,-0.4224,0.00017,20.53693]
[1776782528949,44.82,76429.94,0.05,-0.42125,0.00017,20.52693]
[1776782530035,44.82,76445.5,0.05,-0.41867,0.00017,20.50369]
[1776782531502,44.82,76446.51,0.05,-0.4185,0.00017,20.50213]
[1776782533294,44.82,76448.01,0.05,-0.41825,0.00017,20.49984]
[1776782533646,44.82,76448.01,0.05,-0.41825,0.00017,20.49984]
[1776782533793,44.82,76448.01,0.05,-0.41825,0.00017,20.49984]
[1776782534126,44.82,76448.01,0.05,-0.41825,0.00017,20.49984]
[1776782534162,44.82,76448.01,0.05,-0.41825,0.00017,20.49984]
[1776782534171,44.82,76443.98,0.05,-0.41892,0.00017,20.50597]
[1776782534315,44.82,76443.98,0.05,-0.41892,0.00017,20.50597]
[1776782534384,44.82,76443.98,0.05,-0.41892,0.00017,20.50597]
[1776782534434,44.82,76443.98,0.05,-0.41892,0.00017,20.50597]
[1776782534464,44.82,76443.98,0.05,-0.41892,0.00017,20.50597]
[1776782534554,44.82,76443.98,0.05,-0.41892,0.00017,20.50597]
[1776782534563,44.82,76443.98,0.05,-0.41892,0.00017,20.50597]
[1776782534584,44.82,76443.98,0.05,-0.41892,0.00017,20.50597]
[1776782534677,44.82,76443.98,0.05,-0.41892,0.00017,20.50597]
[1776782534780,44.82,76443.98,0.05,-0.41892,0.00017,20.50597]
[1776782534908,44.82,76443.98,0.05,-0.41892,0.00017,20.50597]
[1776782534981,44.82,76443.98,0.05,-0.41892,0.00017,20.50597]
[1776782534996,44.82,76463.25,0.05,-0.41572,0.00017,20.47611]
[1776782535220,44.82,76463.25,0.05,-0.41572,0.00017,20.47611]
[1776782535280,44.82,76463.25,0.05,-0.41572,0.00017,20.47611]
[1776782535836,44.82,76478.86,0.05,-0.41314,0.00017,20.45095]
[1776782536315,44.82,76478.86,0.05,-0.41314,0.00017,20.45095]
[1776782536375,44.82,76478.86,0.05,-0.41314,0.00017,20.45095]
[1776782536967,44.82,76478.36,0.05,-0.41322,0.00017,20.45177]
[1776782537905,44.82,76478.99,0.05,-0.41312,0.00017,20.45076]
[1776782538630,44.82,76478.99,0.05,-0.41312,0.00017,20.45076]
[1776782539130,44.82,76483.15,0.05,-0.41243,0.00017,20.44393]
[1776782543124,44.83,76475.87,0.05,-0.41364,0.00017,20.45598]
[1776782544163,44.83,76463.04,0.05,-0.41577,0.00017,20.47661]
[1776782544961,44.83,76463.04,0.05,-0.41577,0.00017,20.47661]
[1776782544974,44.83,76463.04,0.05,-0.41577,0.00017,20.47661]
[1776782545132,44.83,76448.3,0.05,-0.41822,0.00017,20.49957]
[1776782546121,44.83,76446.7,0.05,-0.41848,0.00017,20.50202]
[1776782546712,44.83,76448.71,0.05,-0.41815,0.00017,20.49896]
[1776782547313,44.83,76448.71,0.05,-0.41815,0.00017,20.49896]
[1776782548097,44.83,76449.29,0.05,-0.41805,0.00017,20.49808]
[1776782550206,44.83,76449.89,0.05,-0.41795,0.00017,20.49717]
[1776782550637,44.83,76450.94,0.05,-0.41778,0.00017,20.49557]
[1776782551386,44.83,76450.94,0.05,-0.41778,0.00017,20.49557]
[1776782551643,44.83,76450.45,0.05,-0.41785,0.00017,20.49204]
[1776782556683,44.83,76453.36,0.05,-0.41737,0.00017,20.48759]
[1776782561714,44.84,76450.02,0.05,-0.41793,0.00017,20.49276]
[1776782566749,44.83,76446.92,0.05,-0.41844,0.00017,20.49747]
[1776782571789,44.83,76450.11,0.05,-0.4179,0.00017,20.49255]
[1776782576824,44.83,76449.56,0.05,-0.41799,0.00017,20.49334]
[1776782581865,44.83,76453.7,0.05,-0.4173,0.00017,20.4869]
[1776782582946,44.83,76453.7,0.05,-0.4173,0.00017,20.4869]
[1776782583197,44.82,76451.11,0.05,-0.41773,0.00017,20.49089]
[1776782586243,44.82,76456.63,0.05,-0.41681,0.00017,20.48231]
[1776782589010,44.82,76457.72,0.05,-0.41663,0.00017,20.48059]
[1776782589167,44.82,76457.92,0.05,-0.41659,0.00017,20.48027]
[1776782590222,44.82,76466.99,0.05,-0.41509,0.00017,20.46591]
[1776782591202,44.82,76466.99,0.05,-0.41509,0.00017,20.46591]
[1776782591225,44.82,76475.24,0.05,-0.41373,0.00017,20.45263]
[1776782591395,44.82,76475.24,0.05,-0.41373,0.00017,20.45263]
[1776782591533,44.82,76475.24,0.05,-0.41373,0.00017,20.45263]
[1776782591803,44.82,76475.24,0.05,-0.41373,0.00017,20.45263]
[1776782592215,44.82,76487.61,0.05,-0.41168,0.00017,20.43224]
[1776782593203,44.82,76487.61,0.05,-0.41168,0.00017,20.43224]
[1776782593220,44.82,76487.61,0.05,-0.41168,0.00017,20.43224]
[1776782593223,44.82,76487.61,0.05,-0.41168,0.00017,20.43224]
[1776782594049,44.82,76493.41,0.05,-0.41072,0.00017,20.42252]
[1776782596632,44.83,76495.28,0.05,-0.41042,0.00017,20.4194]
[1776782596643,44.83,76495.28,0.05,-0.41042,0.00017,20.4194]
[1776782596891,44.83,76495.28,0.05,-0.41042,0.00017,20.4194]
[1776782597098,44.83,76501.4,0.05,-0.40941,0.00017,20.40897]
[1776782597322,44.83,76501.4,0.05,-0.40941,0.00017,20.40897]
[1776782597588,44.83,76501.4,0.05,-0.40941,0.00017,20.40897]
[1776782597975,44.83,76501.4,0.05,-0.40941,0.00017,20.409]
[1776782598663,44.83,76501.4,0.05,-0.40941,0.00017,20.409]
[1776782598676,44.83,76501.4,0.05,-0.40941,0.00017,20.409]
[1776782598997,44.83,76508.42,0.05,-0.40826,0.00016,20.39688]
[1776782602005,44.84,76516.65,0.05,-0.40691,0.00016,20.38252]
[1776782603244,44.84,76511.52,0.05,-0.40776,0.00016,20.39159]
[1776782605024,44.84,76497.72,0.05,-0.41004,0.00017,20.41553]
[1776782606043,44.84,76497.72,0.05,-0.41004,0.00017,20.41553]
[1776782606050,44.84,76497.72,0.05,-0.41004,0.00017,20.41553]
[1776782606206,44.84,76490.67,0.05,-0.41121,0.00017,20.42749]
[1776782608274,44.84,76484.7,0.05,-0.4122,0.00017,20.43751]
[1776782610120,44.85,76486.66,0.05,-0.41188,0.00017,20.43429]
[1776782610264,44.85,76486.52,0.05,-0.4119,0.00017,20.43452]
[1776782611709,44.85,76486.52,0.05,-0.41189,0.00017,20.43024]
[1776782612157,44.85,76483.04,0.05,-0.41246,0.00017,20.43604]
[1776782615094,44.85,76477.56,0.05,-0.41337,0.00017,20.4451]
[1776782617108,44.85,76472.18,0.05,-0.41427,0.00017,20.45387]
[1776782618146,44.85,76472.18,0.05,-0.41427,0.00017,20.45387]
[1776782618188,44.85,76472.36,0.05,-0.41424,0.00017,20.45359]
[1776782620199,44.86,76472.36,0.05,-0.41424,0.00017,20.4536]
[1776782620329,44.86,76475.84,0.05,-0.41367,0.00017,20.44798]
[1776782620494,44.86,76475.84,0.05,-0.41367,0.00017,20.44798]
[1776782620571,44.86,76475.84,0.05,-0.41367,0.00017,20.44798]
[1776782620704,44.86,76475.84,0.05,-0.41367,0.00017,20.44798]
[1776782620748,44.86,76475.84,0.05,-0.41367,0.00017,20.44798]
[1776782620942,44.86,76475.84,0.05,-0.41367,0.00017,20.44798]
[1776782620991,44.86,76475.84,0.05,-0.41367,0.00017,20.44798]
[1776782621145,44.86,76475.84,0.05,-0.41367,0.00017,20.44798]
[1776782621201,44.86,76475.84,0.05,-0.41367,0.00017,20.44798]
[1776782621244,44.86,76488.96,0.05,-0.4115,0.00017,20.42634]
[1776782621613,44.86,76488.96,0.05,-0.4115,0.00017,20.42634]
[1776782621675,44.86,76488.96,0.05,-0.4115,0.00017,20.42634]
[1776782621856,44.86,76488.96,0.05,-0.4115,0.00017,20.42634]
[1776782621885,44.86,76488.96,0.05,-0.4115,0.00017,20.42634]
[1776782621908,44.86,76488.96,0.05,-0.4115,0.00017,20.42634]
[1776782622275,44.86,76488.96,0.05,-0.4115,0.00017,20.42634]
[1776782623193,44.86,76490.37,0.05,-0.41127,0.00017,20.42403]
[1776782626174,44.86,76498.94,0.05,-0.40986,0.00017,20.40961]
[1776782626312,44.86,76498.94,0.05,-0.40986,0.00017,20.40961]
[1776782627241,44.87,76497.69,0.05,-0.41007,0.00017,20.41178]
[1776782628278,44.87,76492.4,0.05,-0.41095,0.00017,20.42078]
[1776782631283,44.87,76487.42,0.05,-0.41178,0.00017,20.4292]
[1776782632253,44.87,76481.81,0.05,-0.41271,0.00017,20.43852]
[1776782632817,44.87,76481.81,0.05,-0.41271,0.00017,20.43852]
[1776782632830,44.87,76481.81,0.05,-0.41271,0.00017,20.43852]
[1776782633223,44.87,76481.81,0.05,-0.41271,0.00017,20.43855]
[1776782635237,44.88,76474.69,0.05,-0.41389,0.00017,20.45022]
[1776782636244,44.88,76469.69,0.05,-0.41472,0.00017,20.4583]
[1776782640272,44.88,76464.42,0.05,-0.41559,0.00017,20.46674]
[1776782640485,44.88,76464.42,0.05,-0.41559,0.00017,20.46674]
[1776782641279,44.88,76463.68,0.05,-0.41572,0.00017,20.46792]
[1776782641504,44.88,76463.68,0.05,-0.41572,0.00017,20.46792]
[1776782641515,44.88,76463.68,0.05,-0.41572,0.00017,20.46792]
[1776782641526,44.88,76463.68,0.05,-0.41572,0.00017,20.46792]
[1776782641620,44.88,76463.68,0.05,-0.41572,0.00017,20.46792]
[1776782641832,44.88,76463.68,0.05,-0.41572,0.00017,20.46792]
[1776782641898,44.88,76463.68,0.05,-0.41572,0.00017,20.46792]
[1776782642052,44.88,76463.68,0.05,-0.41572,0.00017,20.46792]
[1776782642151,44.88,76463.68,0.05,-0.41572,0.00017,20.46792]
[1776782642299,44.88,76463.52,0.05,-0.41574,0.00017,20.46819]
[1776782643300,44.88,76469.09,0.05,-0.41482,0.00017,20.45933]
[1776782644307,44.88,76482.53,0.05,-0.4126,0.00017,20.4375]
[1776782644528,44.88,76482.53,0.05,-0.4126,0.00017,20.4375]
[1776782644584,44.88,76482.53,0.05,-0.4126,0.00017,20.4375]
[1776782645314,44.88,76482.54,0.05,-0.4126,0.00017,20.43751]
[1776782646135,44.88,76482.54,0.05,-0.4126,0.00017,20.43751]
[1776782646321,44.88,76479.51,0.05,-0.4131,0.00017,20.44252]
[1776782646601,44.88,76479.51,0.05,-0.4131,0.00017,20.44252]
[1776782647329,44.89,76478.84,0.05,-0.41322,0.00017,20.44363]
[1776782652339,44.89,76479.69,0.05,-0.41309,0.00017,20.44235]
[1776782652765,44.89,76479.69,0.05,-0.41309,0.00017,20.44235]
[1776782653357,44.89,76482.18,0.05,-0.41268,0.00017,20.43829]
[1776782654272,44.89,76494.42,0.05,-0.41066,0.00016,20.4179]
[1776782656271,44.9,76499.07,0.05,-0.40989,0.00016,20.41004]
[1776782656599,44.9,76499.07,0.05,-0.40989,0.00016,20.41004]
[1776782656645,44.9,76499.07,0.05,-0.40989,0.00016,20.41004]
[1776782657327,44.9,76499.07,0.05,-0.4099,0.00016,20.41007]
[1776782657609,44.9,76499.07,0.05,-0.4099,0.00016,20.41007]
[1776782657794,44.9,76499.72,0.05,-0.40979,0.00016,20.40899]
[1776782660788,44.9,76494.86,0.05,-0.4106,0.00016,20.41729]
[1776782660860,44.9,76491.05,0.05,-0.41123,0.00017,20.42378]
[1776782666626,44.91,76490.55,0.05,-0.41133,0.00016,20.42479]
[1776782671132,44.92,76495.54,0.05,-0.4105,0.00016,20.41224]
[1776782672032,44.92,76495.54,0.05,-0.4105,0.00016,20.41224]
[1776782672037,44.92,76486.07,0.05,-0.41207,0.00017,20.42814]
[1776782672934,44.92,76479.03,0.05,-0.41323,0.00017,20.43976]
[1776782674780,44.93,76469.76,0.05,-0.41477,0.00017,20.4548]
[1776782678909,44.93,76467.22,0.05,-0.4152,0.00017,20.4589]
[1776782678927,44.93,76467.22,0.05,-0.4152,0.00017,20.4589]
[1776782680912,44.93,76466.47,0.05,-0.41532,0.00017,20.46012]
[1776782680929,44.93,76466.47,0.05,-0.41532,0.00017,20.46012]
[1776782681291,44.93,76466.47,0.05,-0.41532,0.00017,20.46012]
[1776782681363,44.93,76466.47,0.05,-0.41532,0.00017,20.46012]
[1776782681362,44.93,76471.0,0.05,-0.41457,0.00017,20.4529]
[1776782684388,44.93,76479.26,0.05,-0.41321,0.00017,20.43958]
[1776782686168,44.94,76469.85,0.05,-0.41477,0.00017,20.45484]
[1776782689604,44.94,76465.19,0.05,-0.41555,0.00017,20.46232]
[1776782689612,44.94,76465.19,0.05,-0.41555,0.00017,20.46232]
[1776782689693,44.94,76464.56,0.05,-0.41565,0.00017,20.46333]
[1776782694742,44.95,76464.58,0.05,-0.41566,0.00017,20.46336]
[1776782697680,44.95,76471.97,0.05,-0.41444,0.00017,20.45164]
[1776782700192,44.95,76463.6,0.05,-0.41583,0.00017,20.465]
[1776782701225,44.95,76458.36,0.05,-0.4167,0.00017,20.47323]
[1776782702408,44.95,76468.56,0.05,-0.41501,0.00017,20.45717]
[1776782707910,44.96,76470.82,0.05,-0.41465,0.00017,20.45366]
[1776782707990,44.96,76462.54,0.05,-0.41602,0.00017,20.46682]
[1776782709224,44.96,76454.39,0.05,-0.41737,0.00017,20.47954]
[1776782709920,44.96,76449.14,0.05,-0.41824,0.00017,20.48761]
[1776782711993,44.96,76452.21,0.05,-0.41773,0.00017,20.48292]
[1776782713004,44.96,76457.82,0.05,-0.4168,0.00017,20.47425]
[1776782715557,44.96,76456.2,0.05,-0.41707,0.00017,20.47679]
[1776782715628,44.96,76456.2,0.05,-0.41707,0.00017,20.47679]
[1776782715649,44.96,76456.2,0.05,-0.41707,0.00017,20.47679]
[1776782715723,44.96,76456.2,0.05,-0.41707,0.00017,20.47679]
[1776782715860,44.96,76456.2,0.05,-0.41707,0.00017,20.47679]
[1776782715961,44.96,76448.95,0.05,-0.41827,0.00017,20.48794]
[1776782717057,44.96,76448.95,0.05,-0.41827,0.00017,20.48794]
[1776782717066,44.96,76448.95,0.05,-0.41827,0.00017,20.48794]
[1776782717107,44.96,76448.95,0.05,-0.41827,0.00017,20.48794]
[1776782717301,44.96,76448.95,0.05,-0.41827,0.00017,20.48794]
[1776782717376,44.96,76446.13,0.05,-0.41874,0.00017,20.49223]
[1776782718357,44.96,76430.59,0.05,-0.42131,0.00017,20.51533]
[1776782718682,44.96,76430.59,0.05,-0.42131,0.00017,20.51533]
[1776782719347,44.96,76430.59,0.05,-0.42131,0.00017,20.51533]
[1776782719367,44.96,76430.59,0.05,-0.42131,0.00017,20.51533]
[1776782719378,44.96,76425.2,0.05,-0.42221,0.00017,20.52314]
[1776782719439,44.96,76425.2,0.05,-0.42221,0.00017,20.52314]
[1776782719691,44.96,76425.2,0.05,-0.42221,0.00017,20.52314]
[1776782719762,44.96,76425.2,0.05,-0.42221,0.00017,20.52314]
[1776782719848,44.96,76425.2,0.05,-0.42221,0.00017,20.52314]
[1776782719913,44.96,76425.2,0.05,-0.42221,0.00017,20.52314]
[1776782720069,44.96,76425.2,0.05,-0.42221,0.00017,20.52314]
[1776782720154,44.96,76425.2,0.05,-0.42221,0.00017,20.52314]
[1776782720268,44.96,76425.2,0.05,-0.42221,0.00017,20.52314]
[1776782720335,44.96,76425.2,0.05,-0.42221,0.00017,20.52314]
[1776782720367,44.96,76414.61,0.05,-0.42397,0.00017,20.53817]
[1776782720476,44.96,76414.61,0.05,-0.42397,0.00017,20.53817]
[1776782720546,44.96,76414.61,0.05,-0.42397,0.00017,20.53817]
[1776782720676,44.96,76414.61,0.05,-0.42397,0.00017,20.53817]
[1776782720765,44.96,76414.61,0.05,-0.42397,0.00017,20.53817]
[1776782720776,44.96,76414.61,0.05,-0.42397,0.00017,20.53817]
[1776782723872,44.97,76421.01,0.05,-0.42291,0.00017,20.52918]
[1776782724686,44.97,76421.01,0.05,-0.42291,0.00017,20.52918]
[1776782724716,44.97,76421.01,0.05,-0.42291,0.00017,20.52918]
[1776782724721,44.97,76421.01,0.05,-0.42291,0.00017,20.52918]
[1776782725379,44.97,76430.54,0.05,-0.42133,0.00017,20.51543]
[1776782727791,44.96,76426.3,0.05,-0.42203,0.00017,20.52156]
[1776782727862,44.96,76426.3,0.05,-0.42203,0.00017,20.52156]
[1776782728258,44.96,76426.3,0.05,-0.42203,0.00017,20.52156]
[1776782728412,44.96,76462.43,0.05,-0.41604,0.00017,20.46706]
[1776782728442,44.96,76462.43,0.05,-0.41604,0.00017,20.46706]
[1776782728446,44.96,76462.43,0.05,-0.41604,0.00017,20.46706]
[1776782728915,44.96,76462.43,0.05,-0.41604,0.00017,20.46706]
[1776782729558,44.96,76462.43,0.05,-0.41604,0.00017,20.46706]
[1776782729642,44.96,76462.43,0.05,-0.41604,0.00017,20.46706]
[1776782729654,44.96,76462.43,0.05,-0.41604,0.00017,20.46706]
[1776782730213,44.96,76462.43,0.05,-0.41604,0.00017,20.46706]
[1776782730256,44.96,76462.43,0.05,-0.41604,0.00017,20.46706]
[1776782730314,44.96,76469.04,0.05,-0.41495,0.00017,20.4566]
[1776782730536,44.96,76469.04,0.05,-0.41495,0.00017,20.4566]
[1776782730700,44.96,76469.04,0.05,-0.41495,0.00017,20.4566]
[1776782731410,44.96,76469.04,0.05,-0.41495,0.00017,20.4566]
[1776782731465,44.96,76469.04,0.05,-0.41495,0.00017,20.45661]
[1776782731797,44.96,76469.04,0.05,-0.41495,0.00017,20.45661]
[1776782731936,44.96,76470.5,0.05,-0.41469,0.00017,20.45]
[1776782733296,44.97,76466.07,0.05,-0.41543,0.00017,20.45707]
[1776782735295,44.97,76466.07,0.05,-0.41543,0.00017,20.45708]
[1776782735422,44.97,76446.51,0.05,-0.41867,0.00017,20.48741]
[1776782737428,44.97,76446.77,0.05,-0.41862,0.00017,20.48703]
[1776782740418,44.97,76453.15,0.05,-0.41757,0.00017,20.47729]
[1776782741703,44.97,76457.95,0.05,-0.41677,0.00017,20.46986]
[1776782742238,44.97,76457.95,0.05,-0.41677,0.00017,20.46986]
[1776782742442,44.97,76461.36,0.05,-0.41621,0.00017,20.46453]
[1776782743340,44.97,76469.73,0.05,-0.41483,0.00017,20.45129]
[1776782746391,44.97,76463.73,0.05,-0.41582,0.00017,20.46085]
[1776782749348,44.97,76469.43,0.05,-0.41488,0.00017,20.45183]
[1776782749678,44.97,76469.43,0.05,-0.41488,0.00017,20.45183]
[1776782749689,44.97,76469.43,0.05,-0.41488,0.00017,20.45183]
[1776782750391,44.97,76469.06,0.05,-0.41494,0.00017,20.45243]
[1776782751014,44.97,76469.06,0.05,-0.41494,0.00017,20.45243]
[1776782751226,44.97,76472.63,0.05,-0.41436,0.00017,20.44673]
[1776782757111,44.98,76468.42,0.05,-0.41506,0.00017,20.45356]
[1776782759614,44.98,76463.95,0.05,-0.4158,0.00017,20.46067]
[1776782760132,44.98,76463.95,0.05,-0.4158,0.00017,20.46068]
[1776782761982,44.98,76461.51,0.05,-0.41621,0.00017,20.46452]
[1776782762353,44.98,76451.56,0.05,-0.41785,0.00017,20.47996]
[1776782763899,44.98,76452.22,0.05,-0.41774,0.00017,20.47895]
[1776782764385,44.98,76450.69,0.05,-0.418,0.00017,20.48129]
[1776782766455,44.98,76456.51,0.05,-0.41703,0.00017,20.47233]
[1776782768386,44.98,76451.15,0.05,-0.41792,0.00017,20.4806]
[1776782768592,44.98,76451.15,0.05,-0.41792,0.00017,20.4806]
[1776782769308,44.98,76449.73,0.05,-0.41816,0.00017,20.48277]
[1776782772468,44.98,76444.71,0.05,-0.41899,0.00017,20.49039]
[1776782775129,44.98,76439.93,0.05,-0.41978,0.00017,20.49757]
[1776782775429,44.98,76425.23,0.05,-0.42222,0.00017,20.51911]
[1776782775608,44.98,76425.23,0.05,-0.42222,0.00017,20.51911]
[1776782775666,44.98,76425.23,0.05,-0.42222,0.00017,20.51911]
[1776782775669,44.98,76425.23,0.05,-0.42222,0.00017,20.51911]
[1776782775698,44.98,76425.23,0.05,-0.42222,0.00017,20.51911]
[1776782775707,44.98,76425.23,0.05,-0.42222,0.00017,20.51911]
[1776782775787,44.98,76425.23,0.05,-0.42222,0.00017,20.51911]
[1776782775822,44.98,76425.23,0.05,-0.42222,0.00017,20.51911]
[1776782776012,44.98,76425.23,0.05,-0.42222,0.00017,20.51911]
[1776782776303,44.99,76425.23,0.05,-0.42222,0.00017,20.51914]
[1776782776496,44.99,76425.23,0.05,-0.42222,0.00017,20.51914]
[1776782777311,44.99,76418.39,0.05,-0.42336,0.00017,20.52891]
[1776782779315,44.99,76417.72,0.05,-0.42347,0.00017,20.52988]
[1776782779399,44.99,76413.39,0.05,-0.42419,0.00017,20.53598]
[1776782782128,44.99,76413.55,0.05,-0.42417,0.00017,20.53579]
[1776782782153,44.99,76413.55,0.05,-0.42417,0.00017,20.53579]
[1776782782455,44.99,76405.43,0.05,-0.42552,0.00017,20.54702]
[1776782786409,45.0,76396.06,0.05,-0.42709,0.00017,20.55974]
[1776782786512,45.0,76396.06,0.05,-0.42709,0.00017,20.55974]
[1776782786527,45.0,76396.06,0.05,-0.42709,0.00017,20.55974]
[1776782787388,45.0,76399.43,0.05,-0.42653,0.00017,20.55525]
[1776782792439,45.0,76394.28,0.05,-0.42737,0.00017,20.55786]
[1776782793020,45.0,76391.71,0.05,-0.4278,0.00017,20.56127]
[1776782793124,45.0,76391.71,0.05,-0.4278,0.00017,20.56127]
[1776782793420,45.0,76391.71,0.05,-0.4278,0.00017,20.56127]
[1776782793464,45.0,76391.71,0.05,-0.4278,0.00017,20.56127]
[1776782793516,45.0,76378.0,0.05,-0.43009,0.00017,20.57901]
[1776782793554,45.0,76378.0,0.05,-0.43009,0.00017,20.57901]
[1776782793729,45.0,76378.0,0.05,-0.43009,0.00017,20.57901]
[1776782793764,45.0,76378.0,0.05,-0.43009,0.00017,20.57901]
[1776782793935,45.0,76378.0,0.05,-0.43009,0.00017,20.57901]
[1776782794429,45.0,76378.0,0.05,-0.43009,0.00017,20.57902]
[1776782795478,45.0,76372.56,0.05,-0.43099,0.00017,20.58587]
[1776782796364,45.0,76372.56,0.05,-0.43099,0.00017,20.58587]
[1776782796476,45.0,76372.56,0.05,-0.43099,0.00017,20.58587]
[1776782796479,45.0,76368.61,0.05,-0.43165,0.00017,20.59078]
[1776782798335,45.0,76368.61,0.05,-0.43165,0.00017,20.59078]
[1776782798456,45.0,76369.41,0.05,-0.43152,0.00017,20.58979]
[1776782801483,45.0,76360.3,0.05,-0.43304,0.00017,20.6009]
[1776782801801,45.0,76360.3,0.05,-0.43304,0.00017,20.6009]
[1776782801873,45.0,76360.3,0.05,-0.43304,0.00017,20.6009]
[1776782802335,45.0,76360.3,0.05,-0.43304,0.00017,20.6009]
[1776782802391,45.0,76360.3,0.05,-0.43304,0.00017,20.6009]
[1776782802503,45.0,76334.52,0.05,-0.43734,0.00017,20.63073]
[1776782802599,45.0,76334.52,0.05,-0.43734,0.00017,20.63073]
[1776782802687,45.0,76334.52,0.05,-0.43734,0.00017,20.63073]
[1776782802756,45.0,76334.52,0.05,-0.43734,0.00017,20.63073]
[1776782803050,45.0,76334.52,0.05,-0.43734,0.00017,20.63073]
[1776782803173,45.0,76334.52,0.05,-0.43734,0.00017,20.63073]
[1776782803235,45.0,76334.52,0.05,-0.43734,0.00017,20.63073]
[1776782803433,45.0,76334.52,0.05,-0.43734,0.00017,20.63073]
[1776782803528,45.0,76334.52,0.05,-0.43734,0.00017,20.63072]
[1776782803671,45.0,76334.52,0.05,-0.43734,0.00017,20.63072]
[1776782803778,45.0,76334.52,0.05,-0.43734,0.00017,20.63072]
[1776782804111,45.0,76334.52,0.05,-0.43734,0.00017,20.63072]
[1776782804312,45.0,76334.52,0.05,-0.43734,0.00017,20.63072]
[1776782804385,45.0,76334.52,0.05,-0.43734,0.00017,20.63072]
[1776782804502,45.0,76314.83,0.05,-0.44064,0.00017,20.65188]
[1776782804784,45.0,76314.83,0.05,-0.44064,0.00017,20.65188]
[1776782804841,45.0,76314.83,0.05,-0.44064,0.00017,20.65188]
[1776782805508,45.0,76307.96,0.05,-0.44179,0.00017,20.65894]
[1776782806515,45.0,76303.06,0.05,-0.44261,0.00017,20.66386]
[1776782808744,45.01,76302.44,0.05,-0.44272,0.00017,20.66449]
[1776782808903,45.01,76302.44,0.05,-0.44272,0.00017,20.66449]
[1776782808912,45.01,76302.44,0.05,-0.44272,0.00017,20.66449]
[1776782808991,45.01,76302.44,0.05,-0.44272,0.00017,20.66449]
[1776782809510,45.01,76302.44,0.05,-0.44272,0.00017,20.66449]
[1776782809536,45.01,76293.27,0.05,-0.44425,0.00017,20.67345]
[1776782809992,45.01,76293.27,0.05,-0.44425,0.00017,20.67345]
[1776782810195,45.01,76293.27,0.05,-0.44425,0.00017,20.67345]
[1776782810242,45.01,76293.27,0.05,-0.44425,0.00017,20.67345]
[1776782810411,45.01,76293.27,0.05,-0.44425,0.00017,20.67345]
[1776782810514,45.01,76293.27,0.05,-0.44425,0.00017,20.67345]
[1776782810546,45.01,76276.12,0.05,-0.44713,0.00017,20.68937]
[1776782810611,45.01,76276.12,0.05,-0.44713,0.00017,20.68937]
[1776782810675,45.01,76276.12,0.05,-0.44713,0.00017,20.68937]
[1776782811022,45.01,76276.12,0.05,-0.44713,0.00017,20.68937]
[1776782811079,45.01,76276.12,0.05,-0.44713,0.00017,20.68937]
[1776782811122,45.01,76276.12,0.05,-0.44713,0.00017,20.68937]
[1776782811221,45.01,76276.12,0.05,-0.44713,0.00017,20.68937]
[1776782811294,45.01,76276.12,0.05,-0.44713,0.00017,20.68937]
[1776782811423,45.01,76276.12,0.05,-0.44713,0.00017,20.68937]
[1776782811478,45.01,76276.12,0.05,-0.44713,0.00017,20.68937]
[1776782811552,45.01,76273.4,0.05,-0.44759,0.00017,20.69179]
[1776782811630,45.01,76273.4,0.05,-0.44759,0.00017,20.69179]
[1776782811687,45.01,76273.4,0.05,-0.44759,0.00017,20.69179]
[1776782811825,45.01,76273.4,0.05,-0.44759,0.00017,20.69179]
[1776782812559,45.01,76278.72,0.05,-0.4467,0.00017,20.68702]
[1776782812595,45.01,76278.72,0.05,-0.4467,0.00017,20.68702]
[1776782812663,45.01,76278.72,0.05,-0.4467,0.00017,20.68702]
[1776782812785,45.01,76278.72,0.05,-0.4467,0.00017,20.68702]
[1776782812885,45.01,76278.72,0.05,-0.4467,0.00017,20.68702]
[1776782813571,45.01,76284.24,0.05,-0.44577,0.00017,20.68196]
[1776782814045,45.01,76284.24,0.05,-0.44577,0.00017,20.68196]
[1776782814113,45.01,76284.24,0.05,-0.44577,0.00017,20.68196]
[1776782814538,45.01,76284.24,0.05,-0.44577,0.00017,20.68196]
[1776782814574,45.01,76282.19,0.05,-0.44611,0.00017,20.68385]
[1776782814587,45.01,76282.19,0.05,-0.44611,0.00017,20.68385]
[1776782815157,45.01,76282.19,0.05,-0.44611,0.00017,20.68385]
[1776782815198,45.01,76282.19,0.05,-0.44611,0.00017,20.68385]
[1776782815367,45.01,76282.19,0.05,-0.44611,0.00017,20.68385]
[1776782815403,45.01,76282.19,0.05,-0.44611,0.00017,20.68385]
[1776782815579,45.01,76284.86,0.05,-0.44566,0.00017,20.68138]
[1776782816578,45.01,76284.86,0.05,-0.44566,0.00017,20.68138]
[1776782816587,45.01,76295.8,0.05,-0.44383,0.00017,20.671]
[1776782816629,45.01,76295.8,0.05,-0.44383,0.00017,20.671]
[1776782817438,45.01,76295.8,0.05,-0.44383,0.00017,20.671]
[1776782817557,45.01,76317.46,0.05,-0.4402,0.00017,20.64917]
[1776782817601,45.01,76317.46,0.05,-0.4402,0.00017,20.64917]
[1776782818574,45.01,76317.46,0.05,-0.4402,0.00017,20.64917]
[1776782818593,45.01,76330.01,0.05,-0.4381,0.00017,20.63572]
[1776782819518,45.01,76332.59,0.05,-0.43767,0.00017,20.63288]
[1776782820142,45.01,76332.59,0.05,-0.43767,0.00017,20.63288]
[1776782820157,45.01,76332.59,0.05,-0.43767,0.00017,20.63288]
[1776782820592,45.01,76333.38,0.05,-0.43754,0.00017,20.63201]
[1776782820997,45.01,76333.38,0.05,-0.43754,0.00017,20.63201]
[1776782821048,45.01,76333.38,0.05,-0.43754,0.00017,20.63201]
[1776782822647,45.01,76330.04,0.05,-0.43809,0.00017,20.63569]
[1776782823129,45.01,76322.99,0.05,-0.43927,0.00017,20.64331]
[1776782827023,45.01,76319.35,0.05,-0.43988,0.00017,20.64717]
[1776782827099,45.01,76314.03,0.05,-0.44077,0.00017,20.65274]
[1776782830584,45.01,76319.33,0.05,-0.43989,0.00017,20.6472]
[1776782832687,45.01,76318.41,0.05,-0.44004,0.00017,20.64817]
[1776782833522,45.01,76316.2,0.05,-0.44041,0.00017,20.6505]
[1776782834555,45.01,76322.62,0.05,-0.43934,0.00017,20.64374]
[1776782835934,45.01,76324.16,0.05,-0.43908,0.00017,20.6421]
[1776782836601,45.01,76314.28,0.05,-0.44074,0.00017,20.65253]
[1776782837378,45.01,76314.28,0.05,-0.44074,0.00017,20.65253]
[1776782837493,45.01,76314.28,0.05,-0.44074,0.00017,20.65253]
[1776782837594,45.01,76304.64,0.05,-0.44236,0.00017,20.66236]
[1776782837703,45.01,76304.64,0.05,-0.44236,0.00017,20.66236]
[1776782837769,45.01,76304.64,0.05,-0.44236,0.00017,20.66236]
[1776782837899,45.01,76304.64,0.05,-0.44236,0.00017,20.66236]
[1776782837925,45.01,76304.64,0.05,-0.44236,0.00017,20.66236]
[1776782838119,45.01,76304.64,0.05,-0.44236,0.00017,20.66236]
[1776782838188,45.01,76304.64,0.05,-0.44236,0.00017,20.66236]
[1776782838317,45.01,76304.64,0.05,-0.44236,0.00017,20.66236]
[1776782838409,45.01,76301.34,0.05,-0.44291,0.00017,20.66565]
[1776782840448,45.02,76299.77,0.05,-0.44317,0.00017,20.66721]
[1776782840514,45.02,76299.77,0.05,-0.44317,0.00017,20.66721]
[1776782840547,45.02,76294.06,0.05,-0.44413,0.00017,20.67276]
[1776782842516,45.02,76290.52,0.05,-0.44473,0.00017,20.67615]
[1776782842532,45.02,76290.52,0.05,-0.44473,0.00017,20.67615]
[1776782842608,45.02,76290.23,0.05,-0.44477,0.00017,20.67643]
[1776782844612,45.02,76284.86,0.05,-0.44568,0.00017,20.68147]
[1776782846575,45.02,76290.06,0.05,-0.4448,0.00017,20.67659]
[1776782849591,45.02,76301.81,0.05,-0.44284,0.00017,20.66522]
[1776782849859,45.02,76301.81,0.05,-0.44284,0.00017,20.66522]
[1776782849908,45.02,76301.81,0.05,-0.44284,0.00017,20.66522]
[1776782849943,45.02,76301.81,0.05,-0.44284,0.00017,20.66522]
[1776782850585,45.02,76309.39,0.05,-0.44157,0.00017,20.65762]
[1776782853527,45.02,76302.98,0.05,-0.44263,0.00017,20.65984]
[1776782854664,45.02,76299.84,0.05,-0.44316,0.00017,20.66295]
[1776782855257,45.02,76299.84,0.05,-0.44316,0.00017,20.66295]
[1776782855439,45.02,76292.32,0.05,-0.44442,0.00017,20.67024]
[1776782858982,45.03,76290.63,0.05,-0.44471,0.00017,20.67186]
[1776782859072,45.03,76291.72,0.05,-0.44452,0.00017,20.67082]
[1776782861951,45.03,76281.89,0.05,-0.44617,0.00017,20.68001]
[1776782867135,45.02,76278.07,0.05,-0.44681,0.00017,20.68348]
[1776782867696,45.02,76279.05,0.05,-0.44665,0.00017,20.68259]
[1776782867963,45.02,76279.05,0.05,-0.44665,0.00017,20.68259]
[1776782868024,45.02,76279.05,0.05,-0.44665,0.00017,20.68259]
[1776782868228,45.02,76279.05,0.05,-0.44665,0.00017,20.68259]
[1776782868327,45.02,76287.06,0.05,-0.4453,0.00017,20.67521]
[1776782868743,45.02,76287.06,0.05,-0.4453,0.00017,20.67521]
[1776782868800,45.02,76287.06,0.05,-0.4453,0.00017,20.67521]
[1776782868845,45.02,76287.06,0.05,-0.4453,0.00017,20.67521]
[1776782869371,45.02,76296.16,0.05,-0.44378,0.00017,20.66654]
[1776782871452,45.02,76295.61,0.05,-0.44387,0.00017,20.66708]
[1776782871542,45.02,76295.61,0.05,-0.44387,0.00017,20.66708]
[1776782871638,45.02,76296.92,0.05,-0.44365,0.00017,20.66581]
[1776782872889,45.02,76296.92,0.05,-0.44365,0.00017,20.66581]
[1776782873317,45.02,76290.36,0.05,-0.44475,0.00017,20.67211]
[1776782874603,45.02,76297.17,0.05,-0.44361,0.00017,20.66557]
[1776782879189,45.03,76292.68,0.05,-0.44436,0.00017,20.66991]
[1776782879267,45.03,76292.68,0.05,-0.44436,0.00017,20.66991]
[1776782881206,45.03,76288.38,0.05,-0.44508,0.00017,20.67399]
[1776782881416,45.03,76286.03,0.05,-0.44548,0.00017,20.67619]
[1776782882609,45.03,76286.03,0.05,-0.44548,0.00017,20.67619]
[1776782882619,45.03,76286.03,0.05,-0.44548,0.00017,20.67619]
[1776782882641,45.03,76283.25,0.05,-0.44595,0.00017,20.67877]
[1776782886131,45.02,76278.25,0.05,-0.44678,0.00017,20.68332]
[1776782889131,45.02,76275.22,0.05,-0.44729,0.00017,20.68604]
[1776782889152,45.02,76275.22,0.05,-0.44729,0.00017,20.68604]
[1776782889633,45.02,76275.22,0.05,-0.44729,0.00017,20.68604]
[1776782889592,45.02,76259.14,0.05,-0.44999,0.00017,20.69991]
[1776782889824,45.02,76259.14,0.05,-0.44999,0.00017,20.69991]
[1776782889927,45.02,76259.14,0.05,-0.44999,0.00017,20.69991]
[1776782890042,45.02,76259.14,0.05,-0.44999,0.00017,20.69991]
[1776782890048,45.02,76259.14,0.05,-0.44999,0.00017,20.69991]
[1776782890390,45.02,76259.14,0.05,-0.44999,0.00017,20.69991]
[1776782890433,45.02,76259.14,0.05,-0.44999,0.00017,20.69991]
[1776782890590,45.02,76242.08,0.05,-0.45286,0.00017,20.71359]
[1776782890699,45.02,76242.08,0.05,-0.45286,0.00017,20.71359]
[1776782890818,45.02,76242.08,0.05,-0.45286,0.00017,20.71359]
[1776782890911,45.02,76242.08,0.05,-0.45286,0.00017,20.71359]
[1776782890966,45.02,76242.08,0.05,-0.45286,0.00017,20.71359]
[1776782891118,45.02,76242.08,0.05,-0.45286,0.00017,20.71359]
[1776782891221,45.02,76242.08,0.05,-0.45286,0.00017,20.71359]
[1776782891479,45.02,76242.08,0.05,-0.45286,0.00017,20.71359]
[1776782891487,45.02,76242.08,0.05,-0.45286,0.00017,20.71359]
[1776782891563,45.02,76237.94,0.05,-0.45356,0.00017,20.71675]
[1776782891754,45.02,76237.94,0.05,-0.45356,0.00017,20.71675]
[1776782892188,45.02,76245.36,0.05,-0.45231,0.00017,20.71104]
[1776782893350,45.02,76254.45,0.05,-0.45078,0.00017,20.70378]
[1776782895252,45.02,76254.45,0.05,-0.45078,0.00017,20.70377]
[1776782895284,45.02,76254.45,0.05,-0.45078,0.00017,20.70377]
[1776782895465,45.02,76254.45,0.05,-0.45078,0.00017,20.70377]
[1776782895518,45.02,76254.45,0.05,-0.45078,0.00017,20.70377]
[1776782895560,45.02,76244.78,0.05,-0.45241,0.00017,20.7115]
[1776782897214,45.02,76244.78,0.05,-0.45241,0.00017,20.71151]
[1776782897338,45.02,76244.78,0.05,-0.45241,0.00017,20.71151]
[1776782897439,45.02,76244.78,0.05,-0.45241,0.00017,20.71151]
[1776782897469,45.02,76244.78,0.05,-0.45241,0.00017,20.71151]
[1776782897500,45.02,76244.78,0.05,-0.45241,0.00017,20.71151]
[1776782897531,45.02,76244.78,0.05,-0.45241,0.00017,20.71151]
[1776782897565,45.02,76244.78,0.05,-0.45241,0.00017,20.71151]
[1776782897583,45.02,76244.78,0.05,-0.45241,0.00017,20.71151]
[1776782897591,45.02,76244.78,0.05,-0.45241,0.00017,20.71151]
[1776782897650,45.02,76244.78,0.05,-0.45241,0.00017,20.71151]
[1776782897633,45.03,76231.98,0.05,-0.45456,0.00017,20.7212]
[1776782898611,45.03,76231.98,0.05,-0.45456,0.00017,20.7212]
[1776782898626,45.03,76231.98,0.05,-0.45456,0.00017,20.7212]
[1776782898647,45.03,76227.6,0.05,-0.4553,0.00017,20.72438]
[1776782899579,45.03,76221.67,0.05,-0.4563,0.00017,20.72857]
[1776782899703,45.03,76221.67,0.05,-0.4563,0.00017,20.72857]
[1776782899757,45.03,76221.67,0.05,-0.4563,0.00017,20.72857]
[1776782899830,45.03,76221.67,0.05,-0.4563,0.00017,20.72857]
[1776782900040,45.03,76221.67,0.05,-0.4563,0.00017,20.72857]
[1776782900123,45.03,76221.67,0.05,-0.4563,0.00017,20.72857]
[1776782900237,45.03,76221.67,0.05,-0.4563,0.00017,20.72857]
[1776782900334,45.03,76221.67,0.05,-0.4563,0.00017,20.72857]
[1776782900422,45.03,76221.67,0.05,-0.4563,0.00017,20.72857]
[1776782900435,45.03,76221.67,0.05,-0.4563,0.00017,20.72857]
[1776782900447,45.03,76221.67,0.05,-0.4563,0.00017,20.72857]
[1776782900648,45.03,76217.34,0.05,-0.45703,0.00017,20.73154]
[1776782901300,45.03,76217.34,0.05,-0.45703,0.00017,20.73154]
[1776782901343,45.03,76217.34,0.05,-0.45703,0.00017,20.73154]
[1776782901371,45.03,76217.34,0.05,-0.45703,0.00017,20.73154]
[1776782901401,45.03,76209.05,0.05,-0.45843,0.00017,20.73704]
[1776782905210,45.03,76211.05,0.05,-0.45809,0.00017,20.73574]
[1776782905278,45.03,76211.05,0.05,-0.45809,0.00017,20.73574]
[1776782905480,45.03,76211.05,0.05,-0.45809,0.00017,20.73574]
[1776782905558,45.03,76213.54,0.05,-0.45767,0.00017,20.7341]
[1776782906121,45.03,76213.54,0.05,-0.45767,0.00017,20.7341]
[1776782906602,45.03,76219.37,0.05,-0.45669,0.00017,20.73017]
[1776782908495,45.03,76222.02,0.05,-0.45625,0.00017,20.72834]
[1776782908543,45.03,76222.02,0.05,-0.45625,0.00017,20.72834]
[1776782909462,45.03,76225.84,0.05,-0.4556,0.00017,20.72566]
[1776782909668,45.03,76231.68,0.05,-0.45462,0.00017,20.72145]
[1776782912633,45.04,76224.09,0.05,-0.45589,0.00017,20.72268]
[1776782913599,45.04,76217.32,0.05,-0.45703,0.00017,20.72736]
[1776782914612,45.04,76209.13,0.05,-0.45842,0.00017,20.73279]
[1776782915115,45.04,76209.13,0.05,-0.45842,0.00017,20.73279]
[1776782915544,45.04,76209.13,0.05,-0.45842,0.00017,20.73279]
[1776782915663,45.04,76210.42,0.05,-0.4582,0.00017,20.73195]
[1776782918531,45.04,76206.88,0.05,-0.4588,0.00017,20.73424]
[1776782918549,45.04,76206.88,0.05,-0.4588,0.00017,20.73424]
[1776782918690,45.04,76206.88,0.05,-0.4588,0.00017,20.73424]
[1776782918676,45.04,76214.34,0.05,-0.45754,0.00017,20.72937]
[1776782918823,45.04,76214.34,0.05,-0.45754,0.00017,20.72937]
[1776782918880,45.04,76214.34,0.05,-0.45754,0.00017,20.72937]
[1776782919023,45.04,76214.34,0.05,-0.45754,0.00017,20.72937]
[1776782919097,45.04,76214.34,0.05,-0.45754,0.00017,20.72937]
[1776782919225,45.04,76214.34,0.05,-0.45754,0.00017,20.72937]
[1776782919280,45.04,76214.34,0.05,-0.45754,0.00017,20.72937]
[1776782919652,45.04,76214.34,0.05,-0.45754,0.00017,20.72937]
[1776782919660,45.04,76214.34,0.05,-0.45754,0.00017,20.72937]
[1776782919692,45.04,76213.5,0.05,-0.45768,0.00017,20.72993]
[1776782923381,45.04,76205.39,0.05,-0.45905,0.00017,20.7352]
[1776782924522,45.04,76200.44,0.05,-0.45988,0.00017,20.7383]
[1776782927327,45.04,76199.51,0.05,-0.46004,0.00017,20.73887]
[1776782927402,45.04,76199.51,0.05,-0.46004,0.00017,20.73887]
[1776782927618,45.04,76199.51,0.05,-0.46004,0.00017,20.73887]
[1776782927719,45.04,76196.5,0.05,-0.46055,0.00017,20.74069]
[1776782928365,45.04,76196.5,0.05,-0.46055,0.00017,20.74069]
[1776782928559,45.04,76197.22,0.05,-0.46043,0.00017,20.74026]
[1776782929042,45.04,76197.22,0.05,-0.46043,0.00017,20.74026]
[1776782929563,45.04,76197.22,0.05,-0.46043,0.00017,20.74026]
[1776782929621,45.04,76197.22,0.05,-0.46043,0.00017,20.74026]
[1776782929656,45.04,76200.41,0.05,-0.45989,0.00017,20.73831]
[1776782931430,45.04,76212.88,0.05,-0.45779,0.00017,20.73035]
[1776782932526,45.04,76219.14,0.05,-0.45673,0.00017,20.72614]
[1776782934600,45.04,76210.2,0.05,-0.45824,0.00017,20.73212]
[1776782935551,45.04,76210.2,0.05,-0.45824,0.00017,20.73212]
[1776782935568,45.04,76210.2,0.05,-0.45824,0.00017,20.73212]
[1776782935652,45.04,76209.85,0.05,-0.4583,0.00017,20.73235]
[1776782937685,45.05,76217.94,0.05,-0.45694,0.00017,20.72697]
[1776782938614,45.05,76222.76,0.05,-0.45612,0.00017,20.72365]
[1776782939709,45.05,76215.38,0.05,-0.45737,0.00017,20.72871]
[1776782940777,45.05,76215.7,0.05,-0.45731,0.00017,20.72849]
[1776782941187,45.05,76215.7,0.05,-0.45731,0.00017,20.72849]
[1776782941501,45.05,76215.7,0.05,-0.45732,0.00017,20.7285]
[1776782942594,45.05,76215.7,0.05,-0.45732,0.00017,20.7285]
[1776782942615,45.05,76215.7,0.05,-0.45732,0.00017,20.7285]
[1776782942713,45.05,76233.31,0.05,-0.45435,0.00017,20.71609]
[1776782945632,45.05,76227.73,0.05,-0.45529,0.00017,20.72016]
[1776782950642,45.06,76230.25,0.05,-0.45487,0.00017,20.71837]
[1776782952645,45.06,76224.73,0.05,-0.4558,0.00017,20.72232]
[1776782954630,45.06,76219.61,0.05,-0.45666,0.00017,20.72589]
[1776782956651,45.06,76224.74,0.05,-0.4558,0.00017,20.72233]
[1776782961652,45.07,76225.86,0.05,-0.45562,0.00017,20.72155]
[1776782962753,45.07,76235.61,0.05,-0.45398,0.00017,20.71446]
[1776782965723,45.07,76229.05,0.05,-0.45508,0.00017,20.71927]
[1776782967695,45.07,76223.59,0.05,-0.456,0.00017,20.72316]
[1776782968756,45.07,76211.17,0.05,-0.45809,0.00017,20.73157]
[1776782969366,45.07,76211.17,0.05,-0.45809,0.00017,20.73157]
[1776782969698,45.07,76211.17,0.05,-0.45809,0.00017,20.73157]
[1776782970184,45.07,76211.17,0.05,-0.45809,0.00017,20.73157]
[1776782970747,45.07,76205.78,0.05,-0.459,0.00017,20.73505]
[1776782975748,45.07,76205.58,0.05,-0.45903,0.00017,20.73095]
[1776782980776,45.07,76204.65,0.05,-0.45918,0.00017,20.73154]
[1776782984709,45.07,76210.25,0.05,-0.45824,0.00017,20.72795]
[1776782985686,45.07,76218.68,0.05,-0.45682,0.00017,20.72233]
[1776782986750,45.07,76225.2,0.05,-0.45572,0.00017,20.7178]
[1776782988008,45.07,76226.83,0.05,-0.45545,0.00017,20.71664]
[1776782988785,45.07,76228.3,0.05,-0.4552,0.00017,20.71559]
[1776782991725,45.07,76238.39,0.05,-0.4535,0.00017,20.70817]
[1776782992720,45.07,76246.29,0.05,-0.45218,0.00017,20.70208]
[1776782994730,45.07,76236.74,0.05,-0.45378,0.00017,20.70942]
[1776782996690,45.08,76234.4,0.05,-0.45418,0.00017,20.71117]
[1776783001749,45.08,76231.85,0.05,-0.45461,0.00017,20.71305]
[1776783002735,45.08,76216.33,0.05,-0.45722,0.00017,20.72395]
[1776783003806,45.08,76210.97,0.05,-0.45813,0.00017,20.72751]
[1776783005762,45.08,76215.97,0.05,-0.45728,0.00017,20.7242]
[1776783009754,45.08,76209.7,0.05,-0.45834,0.00017,20.72834]
[1776783010515,45.08,76209.7,0.05,-0.45834,0.00017,20.72834]
[1776783010527,45.08,76209.7,0.05,-0.45834,0.00017,20.72834]
[1776783010764,45.08,76208.03,0.05,-0.45862,0.00017,20.72942]
[1776783015791,45.08,76208.19,0.05,-0.4586,0.00017,20.72932]
[1776783016778,45.08,76213.25,0.05,-0.45774,0.00017,20.72602]
[1776783017346,45.08,76213.25,0.05,-0.45774,0.00017,20.72602]
[1776783017755,45.08,76220.53,0.05,-0.45652,0.00017,20.72111]
[1776783017829,45.08,76220.53,0.05,-0.45652,0.00017,20.72111]
[1776783018036,45.08,76220.53,0.05,-0.45652,0.00017,20.72111]
[1776783018835,45.08,76220.53,0.05,-0.45652,0.00017,20.72111]
[1776783019043,45.08,76225.42,0.05,-0.4557,0.00017,20.7177]
[1776783020458,45.08,76232.04,0.05,-0.45458,0.00017,20.71294]
[1776783022529,45.09,76224.22,0.05,-0.4559,0.00017,20.71856]
[1776783024535,45.09,76219.61,0.05,-0.45668,0.00017,20.72176]
[1776783026641,45.09,76225.54,0.05,-0.45568,0.00017,20.71764]
[1776783030317,45.09,76216.98,0.05,-0.45712,0.00017,20.72356]
[1776783031961,45.09,76212.11,0.05,-0.45794,0.00017,20.72258]
[1776783032837,45.09,76210.45,0.05,-0.45822,0.00017,20.72367]
[1776783033167,45.09,76210.45,0.05,-0.45822,0.00017,20.72367]
[1776783033490,45.09,76207.58,0.05,-0.4587,0.00017,20.72553]
[1776783039624,45.09,76204.46,0.05,-0.45923,0.00017,20.72751]
[1776783045569,45.09,76205.1,0.05,-0.45912,0.00017,20.7271]
[1776783047808,45.09,76204.75,0.05,-0.45918,0.00017,20.72733]
[1776783047242,45.09,76210.25,0.05,-0.45825,0.00017,20.7238]
[1776783048772,45.09,76213.51,0.05,-0.4577,0.00017,20.72167]
[1776783050839,45.09,76208.57,0.05,-0.45853,0.00017,20.7249]
[1776783051051,45.09,76208.57,0.05,-0.45853,0.00017,20.7249]
[1776783051811,45.09,76209.51,0.05,-0.45838,0.00017,20.72429]
[1776783053322,45.09,76199.6,0.05,-0.46005,0.00017,20.73053]
[1776783055597,45.09,76206.38,0.05,-0.4589,0.00017,20.7263]
[1776783058318,45.09,76211.19,0.05,-0.45809,0.00017,20.7232]
[1776783059161,45.09,76211.19,0.05,-0.45809,0.00017,20.7232]
[1776783059185,45.09,76211.19,0.05,-0.45809,0.00017,20.7232]
[1776783059758,45.09,76212.69,0.05,-0.45784,0.00017,20.72221]
[1776783062493,45.1,76209.74,0.05,-0.45834,0.00017,20.72415]
[1776783062503,45.1,76209.74,0.05,-0.45834,0.00017,20.72415]
[1776783062724,45.1,76204.44,0.05,-0.45923,0.00017,20.72753]
[1776783067776,45.1,76203.21,0.05,-0.45944,0.00017,20.7283]
[1776783068841,45.1,76209.54,0.05,-0.45837,0.00017,20.72427]
[1776783069495,45.1,76209.54,0.05,-0.45837,0.00017,20.72427]
[1776783069657,45.1,76209.54,0.05,-0.45837,0.00017,20.72427]
[1776783069787,45.1,76219.83,0.05,-0.45664,0.00017,20.71741]
[1776783071239,45.1,76219.83,0.05,-0.45664,0.00017,20.71741]
[1776783071421,45.1,76227.77,0.05,-0.4553,0.00017,20.71186]
[1776783073603,45.1,76228.18,0.05,-0.45524,0.00017,20.71156]
[1776783073816,45.1,76227.17,0.05,-0.45541,0.00017,20.71229]
[1776783075397,45.1,76227.17,0.05,-0.45541,0.00017,20.71229]
[1776783075456,45.1,76227.17,0.05,-0.45541,0.00017,20.71229]
[1776783075869,45.1,76229.75,0.05,-0.45497,0.00017,20.71044]
[1776783077883,45.1,76223.81,0.05,-0.45597,0.00017,20.71467]
[1776783078851,45.1,76223.81,0.05,-0.45597,0.00017,20.71467]
[1776783078923,45.1,76222.42,0.05,-0.45621,0.00017,20.71564]
[1776783078943,45.1,76222.42,0.05,-0.45621,0.00017,20.71564]
[1776783078999,45.1,76222.42,0.05,-0.45621,0.00017,20.71564]
[1776783079031,45.1,76222.42,0.05,-0.45621,0.00017,20.71564]
[1776783079096,45.1,76222.42,0.05,-0.45621,0.00017,20.71564]
[1776783079650,45.1,76210.9,0.05,-0.45815,0.00017,20.72341]
[1776783080094,45.1,76210.9,0.05,-0.45815,0.00017,20.72341]
[1776783080156,45.1,76210.9,0.05,-0.45815,0.00017,20.72341]
[1776783080860,45.1,76210.9,0.05,-0.45815,0.00017,20.72341]
[1776783080873,45.1,76210.9,0.05,-0.45815,0.00017,20.72341]
[1776783080485,45.1,76210.9,0.05,-0.45815,0.00017,20.72341]
[1776783082499,45.1,76199.75,0.05,-0.46002,0.00017,20.73045]
[1776783083474,45.1,76199.75,0.05,-0.46002,0.00017,20.73045]
[1776783083572,45.1,76199.75,0.05,-0.46002,0.00017,20.73045]
[1776783083615,45.1,76199.75,0.05,-0.46002,0.00017,20.73045]
[1776783083790,45.1,76199.75,0.05,-0.46002,0.00017,20.73045]
[1776783083829,45.1,76199.75,0.05,-0.46002,0.00017,20.73045]
[1776783083839,45.1,76190.4,0.05,-0.4616,0.00017,20.73601]
[1776783084356,45.1,76190.4,0.05,-0.4616,0.00017,20.73601]
[1776783084394,45.1,76190.4,0.05,-0.4616,0.00017,20.73601]
[1776783085231,45.1,76190.4,0.05,-0.4616,0.00017,20.736]
[1776783085571,45.1,76190.4,0.05,-0.4616,0.00017,20.736]
[1776783085795,45.1,76190.5,0.05,-0.46158,0.00017,20.73594]
[1776783087565,45.1,76190.5,0.05,-0.46158,0.00017,20.73594]
[1776783087773,45.1,76194.15,0.05,-0.46097,0.00017,20.73381]
[1776783090516,45.1,76193.96,0.05,-0.461,0.00017,20.73392]
[1776783090902,45.1,76192.63,0.05,-0.46122,0.00017,20.7347]
[1776783091898,45.09,76185.45,0.05,-0.46243,0.00017,20.73458]
[1776783097011,45.09,76187.05,0.05,-0.46216,0.00017,20.73367]
[1776783098704,45.09,76183.29,0.05,-0.46279,0.00017,20.73576]
[1776783098713,45.09,76183.29,0.05,-0.46279,0.00017,20.73576]
[1776783098779,45.09,76183.44,0.05,-0.46276,0.00017,20.73568]
[1776783101909,45.09,76175.36,0.05,-0.46413,0.00017,20.74001]
[1776783104032,45.09,76173.32,0.05,-0.46447,0.00017,20.74106]
[1776783104693,45.09,76173.32,0.05,-0.46447,0.00017,20.74106]
[1776783104783,45.09,76173.32,0.05,-0.46447,0.00017,20.74106]
[1776783104884,45.09,76159.74,0.05,-0.46676,0.00017,20.74769]
[1776783105035,45.09,76159.74,0.05,-0.46676,0.00017,20.74769]
[1776783105081,45.09,76159.74,0.05,-0.46676,0.00017,20.74769]
[1776783105263,45.09,76159.74,0.05,-0.46676,0.00017,20.74769]
[1776783105347,45.09,76159.74,0.05,-0.46676,0.00017,20.74769]
[1776783105467,45.09,76159.74,0.05,-0.46676,0.00017,20.74769]
[1776783105532,45.09,76159.74,0.05,-0.46676,0.00017,20.74769]
[1776783105661,45.09,76159.74,0.05,-0.46676,0.00017,20.7477]
[1776783106666,45.09,76154.75,0.05,-0.46761,0.00017,20.74996]
[1776783107558,45.09,76154.75,0.05,-0.46761,0.00017,20.74996]
[1776783107775,45.09,76161.44,0.05,-0.46648,0.00017,20.74691]
[1776783110253,45.09,76162.83,0.05,-0.46624,0.00017,20.74625]
[1776783110799,45.09,76164.85,0.05,-0.4659,0.00017,20.74529]
[1776783111884,45.09,76164.85,0.05,-0.4659,0.00017,20.74529]
[1776783111903,45.09,76164.65,0.05,-0.46594,0.00017,20.74538]
[1776783112842,45.09,76170.14,0.05,-0.46501,0.00017,20.74269]
[1776783113779,45.09,76175.03,0.05,-0.46418,0.00017,20.74019]
[1776783118827,45.09,76178.27,0.05,-0.46364,0.00017,20.73848]
[1776783121896,45.09,76171.44,0.05,-0.46479,0.00017,20.74202]
[1776783123944,45.09,76162.5,0.05,-0.4663,0.00017,20.7464]
[1776783126914,45.09,76157.99,0.05,-0.46706,0.00017,20.7485]
[1776783129852,45.09,76150.89,0.05,-0.46826,0.00017,20.75165]
[1776783130528,45.09,76150.89,0.05,-0.46826,0.00017,20.75165]
[1776783130940,45.09,76150.84,0.05,-0.46827,0.00017,20.75167]
[1776783132102,45.09,76152.15,0.05,-0.46805,0.00017,20.75111]
[1776783132953,45.09,76157.6,0.05,-0.46713,0.00017,20.74868]
[1776783134801,45.09,76160.32,0.05,-0.46667,0.00017,20.74743]
[1776783134864,45.09,76160.32,0.05,-0.46667,0.00017,20.74743]
[1776783135933,45.09,76169.11,0.05,-0.46518,0.00017,20.7432]
[1776783137884,45.09,76176.82,0.05,-0.46388,0.00017,20.73925]
[1776783138929,45.09,76181.61,0.05,-0.46307,0.00017,20.73668]
[1776783140194,45.09,76181.61,0.05,-0.46307,0.00017,20.73668]
[1776783140913,45.09,76180.96,0.05,-0.46318,0.00017,20.73703]
[1776783142186,45.09,76183.01,0.05,-0.46284,0.00017,20.73591]
[1776783142255,45.09,76183.01,0.05,-0.46284,0.00017,20.73591]
[1776783142928,45.09,76181.86,0.05,-0.46303,0.00017,20.73654]
[1776783144938,45.09,76177.11,0.05,-0.46383,0.00017,20.73909]
[1776783148578,45.09,76181.55,0.05,-0.46308,0.00017,20.7367]
[1776783148969,45.08,76182.45,0.05,-0.46293,0.00017,20.73621]
[1776783149975,45.08,76191.35,0.05,-0.46143,0.00017,20.73118]
[1776783151990,45.08,76194.36,0.05,-0.46091,0.00017,20.72519]
[1776783157116,45.08,76191.54,0.05,-0.46139,0.00017,20.72684]
[1776783158460,45.08,76188.54,0.05,-0.46189,0.00017,20.72857]
[1776783159009,45.08,76191.92,0.05,-0.46132,0.00017,20.72662]
[1776783159123,45.08,76197.93,0.05,-0.46031,0.00017,20.72305]
[1776783162895,45.08,76190.98,0.05,-0.46148,0.00017,20.72716]
[1776783163784,45.08,76197.84,0.05,-0.46032,0.00017,20.7231]
[1776783166006,45.08,76202.54,0.05,-0.45953,0.00017,20.72021]
[1776783166546,45.08,76202.54,0.05,-0.45953,0.00017,20.72021]
[1776783166609,45.08,76202.54,0.05,-0.45953,0.00017,20.72021]
[1776783166640,45.08,76202.54,0.05,-0.45953,0.00017,20.72021]
[1776783166649,45.08,76202.54,0.05,-0.45953,0.00017,20.72021]
[1776783166697,45.08,76205.17,0.05,-0.45909,0.00017,20.71856]
[1776783168758,45.08,76205.17,0.05,-0.45909,0.00017,20.71856]
[1776783168786,45.08,76205.17,0.05,-0.45909,0.00017,20.71856]
[1776783168852,45.08,76211.79,0.05,-0.45797,0.00017,20.71429]
[1776783172580,45.08,76213.82,0.05,-0.45763,0.00017,20.71296]
[1776783172877,45.08,76204.26,0.05,-0.45924,0.00017,20.71914]
[1776783175807,45.08,76204.19,0.05,-0.45925,0.00017,20.71919]
[1776783175823,45.08,76204.19,0.05,-0.45925,0.00017,20.71919]
[1776783176033,45.08,76199.58,0.05,-0.46003,0.00017,20.72205]
[1776783181040,45.08,76195.79,0.05,-0.46067,0.00017,20.72433]
[1776783183116,45.08,76201.68,0.05,-0.45968,0.00017,20.72075]
[1776783183352,45.08,76201.68,0.05,-0.45968,0.00017,20.72075]
[1776783183853,45.08,76201.68,0.05,-0.45968,0.00017,20.72075]
[1776783184034,45.08,76205.39,0.05,-0.45905,0.00017,20.71842]
[1776783184493,45.08,76205.39,0.05,-0.45905,0.00017,20.71842]
[1776783184506,45.08,76205.39,0.05,-0.45905,0.00017,20.71842]
[1776783184832,45.08,76205.39,0.05,-0.45905,0.00017,20.71842]
[1776783184936,45.08,76213.15,0.05,-0.45774,0.00017,20.71339]
[1776783185072,45.08,76213.15,0.05,-0.45774,0.00017,20.71339]
[1776783185355,45.08,76213.15,0.05,-0.45774,0.00017,20.71339]
[1776783185772,45.08,76213.15,0.05,-0.45774,0.00017,20.71339]
[1776783185932,45.08,76213.15,0.05,-0.45774,0.00017,20.71339]
[1776783185978,45.08,76237.17,0.05,-0.45369,0.00017,20.69641]
[1776783186912,45.08,76258.95,0.05,-0.45003,0.00017,20.67918]
[1776783187197,45.08,76258.95,0.05,-0.45003,0.00017,20.67918]
[1776783187249,45.08,76258.95,0.05,-0.45003,0.00017,20.67918]
[1776783187308,45.08,76258.95,0.05,-0.45003,0.00017,20.67918]
[1776783187544,45.08,76271.0,0.05,-0.44801,0.00017,20.66889]
[1776783188970,45.08,76270.39,0.05,-0.44811,0.00017,20.66941]
[1776783190017,45.08,76265.55,0.05,-0.44892,0.00017,20.6736]
[1776783192828,45.07,76262.61,0.05,-0.44941,0.00017,20.67609]
[1776783192836,45.07,76262.61,0.05,-0.44941,0.00017,20.67609]
[1776783192950,45.07,76261.45,0.05,-0.44961,0.00017,20.67706]
[1776783193551,45.07,76261.45,0.05,-0.44961,0.00017,20.67706]
[1776783193972,45.07,76254.58,0.05,-0.45076,0.00017,20.68275]
[1776783194963,45.07,76254.58,0.05,-0.45076,0.00017,20.68275]
[1776783195004,45.07,76254.58,0.05,-0.45076,0.00017,20.68275]
[1776783194965,45.07,76249.3,0.05,-0.45165,0.00017,20.687]
[1776783196616,45.07,76249.3,0.05,-0.45165,0.00017,20.687]
[1776783196627,45.07,76249.3,0.05,-0.45165,0.00017,20.687]
[1776783196718,45.07,76246.27,0.05,-0.45216,0.00017,20.68938]
[1776783199429,45.07,76257.8,0.05,-0.45022,0.00017,20.68009]
[1776783205367,45.07,76253.41,0.05,-0.45095,0.00017,20.68367]
[1776783209396,45.07,76259.22,0.05,-0.44998,0.00017,20.6789]
[1776783211093,45.07,76255.16,0.05,-0.45066,0.00017,20.68225]
[1776783211162,45.07,76255.16,0.05,-0.45066,0.00017,20.68225]
[1776783213014,45.07,76255.16,0.05,-0.45065,0.00017,20.67801]
[1776783213968,45.07,76250.12,0.05,-0.4515,0.00017,20.68208]
[1776783219028,45.07,76253.42,0.05,-0.45095,0.00017,20.67943]
[1776783223901,45.07,76261.93,0.05,-0.44952,0.00017,20.67239]
[1776783225010,45.07,76270.24,0.05,-0.44812,0.00017,20.66526]
[1776783225214,45.07,76270.24,0.05,-0.44812,0.00017,20.66526]
[1776783225219,45.07,76270.24,0.05,-0.44812,0.00017,20.66526]
[1776783225301,45.07,76270.24,0.05,-0.44812,0.00017,20.66526]
[1776783225357,45.07,76270.24,0.05,-0.44812,0.00017,20.66526]
[1776783225508,45.07,76270.24,0.05,-0.44812,0.00017,20.66525]
[1776783227012,45.07,76270.24,0.05,-0.44812,0.00017,20.66525]
[1776783227085,45.07,76262.53,0.05,-0.44941,0.00017,20.67188]
[1776783229316,45.07,76259.77,0.05,-0.44988,0.00017,20.67419]
[1776783229328,45.07,76259.77,0.05,-0.44988,0.00017,20.67419]
[1776783230038,45.07,76262.12,0.05,-0.44948,0.00017,20.67222]
[1776783235088,45.07,76263.77,0.05,-0.4492,0.00017,20.67081]
[1776783235968,45.06,76274.97,0.05,-0.44732,0.00017,20.66106]
[1776783236672,45.06,76274.97,0.05,-0.44732,0.00017,20.66106]
[1776783236684,45.06,76274.97,0.05,-0.44732,0.00017,20.66106]
[1776783237076,45.06,76272.36,0.05,-0.44776,0.00017,20.66336]
[1776783241778,45.06,76272.43,0.05,-0.44774,0.00017,20.66328]
[1776783242068,45.06,76267.28,0.05,-0.44861,0.00017,20.66777]
[1776783242207,45.06,76267.28,0.05,-0.44861,0.00017,20.66777]
[1776783242995,45.06,76258.53,0.05,-0.45008,0.00017,20.67518]
[1776783244981,45.06,76258.19,0.05,-0.45014,0.00017,20.67547]
[1776783247631,45.06,76255.26,0.05,-0.45063,0.00017,20.67788]
[1776783247708,45.06,76255.26,0.05,-0.45063,0.00017,20.67788]
[1776783247809,45.06,76239.04,0.05,-0.45336,0.00017,20.69067]
[1776783248832,45.06,76239.04,0.05,-0.45336,0.00017,20.69067]
[1776783249035,45.06,76235.88,0.05,-0.45389,0.00017,20.69304]
[1776783249269,45.06,76235.88,0.05,-0.45389,0.00017,20.69304]
[1776783249299,45.06,76235.88,0.05,-0.45389,0.00017,20.69304]
[1776783249309,45.06,76235.88,0.05,-0.45389,0.00017,20.69304]
[1776783249321,45.06,76235.88,0.05,-0.45389,0.00017,20.69304]
[1776783249490,45.06,76235.88,0.05,-0.45389,0.00017,20.69304]
[1776783249539,45.06,76235.88,0.05,-0.45389,0.00017,20.69304]
[1776783250081,45.05,76226.36,0.05,-0.45549,0.00017,20.69998]
[1776783250845,45.05,76226.36,0.05,-0.45549,0.00017,20.69998]
[1776783250855,45.05,76226.36,0.05,-0.45549,0.00017,20.69998]
[1776783250947,45.05,76226.36,0.05,-0.45549,0.00017,20.69998]
[1776783251069,45.06,76214.7,0.05,-0.45746,0.00017,20.70804]
[1776783251192,45.06,76214.7,0.05,-0.45746,0.00017,20.70804]
[1776783251262,45.06,76214.7,0.05,-0.45746,0.00017,20.70804]
[1776783251391,45.06,76214.7,0.05,-0.45746,0.00017,20.70804]
[1776783251453,45.06,76214.7,0.05,-0.45746,0.00017,20.70804]
[1776783251470,45.06,76214.7,0.05,-0.45746,0.00017,20.70804]
[1776783251598,45.06,76214.7,0.05,-0.45746,0.00017,20.70804]
[1776783251626,45.06,76214.7,0.05,-0.45746,0.00017,20.70804]
[1776783251699,45.06,76206.91,0.05,-0.45877,0.00017,20.71314]
[1776783253454,45.06,76206.91,0.05,-0.45877,0.00017,20.71314]
[1776783253462,45.06,76206.91,0.05,-0.45877,0.00017,20.71314]
[1776783254003,45.05,76207.57,0.05,-0.45866,0.00017,20.71271]
[1776783255553,45.05,76207.57,0.05,-0.45866,0.00017,20.71271]
[1776783255999,45.05,76207.16,0.05,-0.45873,0.00017,20.71297]
[1776783256707,45.05,76207.16,0.05,-0.45873,0.00017,20.71297]
[1776783257020,45.05,76202.89,0.05,-0.45945,0.00017,20.71568]
[1776783257583,45.05,76202.89,0.05,-0.45945,0.00017,20.71568]
[1776783257925,45.05,76196.43,0.05,-0.46054,0.00017,20.71964]
[1776783263000,45.05,76196.92,0.05,-0.46046,0.00017,20.71933]
[1776783267163,45.05,76203.14,0.05,-0.4594,0.00017,20.7155]
[1776783270984,45.05,76191.9,0.05,-0.4613,0.00017,20.7223]
[1776783272100,45.05,76191.9,0.05,-0.4613,0.00017,20.7223]
[1776783272005,45.05,76185.91,0.05,-0.46231,0.00017,20.72151]
[1776783272257,45.05,76185.91,0.05,-0.46231,0.00017,20.72151]
[1776783273123,45.05,76185.91,0.05,-0.46231,0.00017,20.72151]
[1776783273097,45.05,76179.25,0.05,-0.46343,0.00017,20.72517]
[1776783273848,45.05,76178.53,0.05,-0.46355,0.00017,20.72555]
[1776783275818,45.05,76174.73,0.05,-0.4642,0.00017,20.72756]
[1776783275826,45.05,76174.73,0.05,-0.4642,0.00017,20.72756]
[1776783276120,45.05,76171.39,0.05,-0.46476,0.00017,20.72928]
[1776783278051,45.05,76176.19,0.05,-0.46395,0.00017,20.7268]
[1776783279342,45.05,76178.44,0.05,-0.46357,0.00017,20.7256]
[1776783280031,45.05,76181.59,0.05,-0.46304,0.00017,20.7239]
[1776783282127,45.05,76181.59,0.05,-0.46304,0.00017,20.7239]
[1776783282137,45.05,76181.59,0.05,-0.46304,0.00017,20.7239]
[1776783282912,45.05,76183.41,0.05,-0.46273,0.00017,20.7229]
[1776783283920,45.05,76177.46,0.05,-0.46374,0.00017,20.72612]
[1776783286939,45.05,76166.28,0.05,-0.46563,0.00017,20.73183]
[1776783287480,45.05,76166.28,0.05,-0.46563,0.00017,20.73183]
[1776783288058,45.05,76174.67,0.05,-0.46421,0.00017,20.72759]
[1776783289117,45.05,76180.21,0.05,-0.46327,0.00017,20.72465]
[1776783289174,45.05,76180.21,0.05,-0.46327,0.00017,20.72465]
[1776783289322,45.05,76180.21,0.05,-0.46327,0.00017,20.72465]
[1776783291128,45.05,76162.16,0.05,-0.46632,0.00017,20.73381]
[1776783293251,45.05,76158.9,0.05,-0.46688,0.00017,20.73534]
[1776783293254,45.05,76158.9,0.05,-0.46688,0.00017,20.73534]
[1776783293347,45.05,76158.9,0.05,-0.46688,0.00017,20.73534]
[1776783294007,45.05,76158.9,0.05,-0.46688,0.00017,20.73534]
[1776783294071,45.05,76157.3,0.05,-0.46715,0.00017,20.73607]
[1776783299109,45.05,76156.03,0.05,-0.46736,0.00017,20.73664]
[1776783300832,45.04,76156.05,0.05,-0.46736,0.00017,20.73663]
[1776783300997,45.04,76156.05,0.05,-0.46736,0.00017,20.73663]
[1776783301072,45.04,76150.7,0.05,-0.46826,0.00017,20.73898]
[1776783301382,45.04,76150.7,0.05,-0.46826,0.00017,20.73898]
[1776783301557,45.04,76150.7,0.05,-0.46826,0.00017,20.73898]
[1776783301835,45.04,76150.7,0.05,-0.46826,0.00017,20.73898]
[1776783302047,45.04,76150.7,0.05,-0.46826,0.00017,20.73898]
[1776783302506,45.04,76150.7,0.05,-0.46826,0.00017,20.73898]
[1776783302868,45.04,76150.7,0.05,-0.46826,0.00017,20.73898]
[1776783302914,45.04,76150.7,0.05,-0.46826,0.00017,20.73898]
[1776783303074,45.04,76123.43,0.05,-0.47288,0.00017,20.74933]
[1776783303615,45.04,76123.43,0.05,-0.47288,0.00017,20.74933]
[1776783303695,45.04,76123.43,0.05,-0.47288,0.00017,20.74933]
[1776783303815,45.04,76123.43,0.05,-0.47288,0.00017,20.74933]
[1776783303902,45.04,76123.43,0.05,-0.47288,0.00017,20.74933]
[1776783304040,45.04,76123.43,0.05,-0.47288,0.00017,20.74933]
[1776783304103,45.04,76123.43,0.05,-0.47288,0.00017,20.74933]
[1776783304134,45.04,76119.04,0.05,-0.47362,0.00017,20.75074]
[1776783304240,45.04,76119.04,0.05,-0.47362,0.00017,20.75074]
[1776783304309,45.04,76119.04,0.05,-0.47362,0.00017,20.75074]
[1776783304442,45.04,76119.04,0.05,-0.47362,0.00017,20.75074]
[1776783304514,45.04,76119.04,0.05,-0.47362,0.00017,20.75074]
[1776783304530,45.04,76119.04,0.05,-0.47362,0.00017,20.75074]
[1776783304677,45.04,76119.04,0.05,-0.47362,0.00017,20.75074]
[1776783305069,45.04,76119.04,0.05,-0.47362,0.00017,20.75074]
[1776783307406,45.04,76117.21,0.05,-0.47393,0.00017,20.7513]
[1776783307459,45.04,76117.21,0.05,-0.47393,0.00017,20.7513]
[1776783307488,45.04,76117.21,0.05,-0.47393,0.00017,20.7513]
[1776783307576,45.04,76117.21,0.05,-0.47393,0.00017,20.7513]
[1776783307587,45.04,76117.21,0.05,-0.47393,0.00017,20.7513]
[1776783307591,45.04,76117.21,0.05,-0.47393,0.00017,20.7513]
[1776783308120,45.04,76117.21,0.05,-0.47393,0.00017,20.7513]
[1776783308112,45.04,76114.43,0.05,-0.47441,0.00017,20.75214]
[1776783309134,45.04,76113.22,0.05,-0.47461,0.00017,20.75249]
[1776783310291,45.04,76113.22,0.05,-0.47461,0.00017,20.75249]
[1776783311129,45.04,76112.33,0.05,-0.47476,0.00017,20.75275]
[1776783311398,45.04,76112.33,0.05,-0.47476,0.00017,20.75275]
[1776783312153,45.04,76112.63,0.05,-0.47471,0.00017,20.75266]
[1776783312236,45.04,76112.63,0.05,-0.47471,0.00017,20.75266]
[1776783312690,45.04,76112.63,0.05,-0.47471,0.00017,20.75266]
[1776783312733,45.04,76112.63,0.05,-0.47471,0.00017,20.75266]
[1776783312919,45.04,76112.63,0.05,-0.47471,0.00017,20.75266]
[1776783312969,45.04,76112.63,0.05,-0.47471,0.00017,20.75266]
[1776783313127,45.04,76112.63,0.05,-0.47471,0.00017,20.75266]
[1776783313128,45.04,76112.63,0.05,-0.47471,0.00017,20.75266]
[1776783313206,45.04,76112.63,0.05,-0.47471,0.00017,20.75266]
[1776783313352,45.04,76112.63,0.05,-0.47471,0.00017,20.75266]
[1776783313409,45.04,76112.63,0.05,-0.47471,0.00017,20.75266]
[1776783313562,45.04,76112.63,0.05,-0.47471,0.00017,20.75266]
[1776783313595,45.04,76112.63,0.05,-0.47471,0.00017,20.75266]
[1776783313639,45.04,76112.63,0.05,-0.47471,0.00017,20.75266]
[1776783313660,45.04,76112.63,0.05,-0.47471,0.00017,20.75266]
[1776783313789,45.04,76112.63,0.05,-0.47471,0.00017,20.75266]
[1776783314072,45.04,76112.63,0.05,-0.47471,0.00017,20.75266]
[1776783314152,45.04,76111.1,0.05,-0.47497,0.00017,20.7531]
[1776783315147,45.04,76120.3,0.05,-0.47341,0.00017,20.75034]
[1776783316149,45.03,76130.2,0.05,-0.47173,0.00017,20.74701]
[1776783316859,45.03,76130.2,0.05,-0.47173,0.00017,20.74701]
[1776783317159,45.03,76134.33,0.05,-0.47103,0.00017,20.74552]
[1776783317820,45.03,76134.33,0.05,-0.47103,0.00017,20.74552]
[1776783317854,45.03,76134.33,0.05,-0.47103,0.00017,20.74552]
[1776783318165,45.03,76133.6,0.05,-0.47115,0.00017,20.74579]
[1776783318253,45.03,76133.6,0.05,-0.47115,0.00017,20.74579]
[1776783318258,45.03,76133.6,0.05,-0.47115,0.00017,20.74579]
[1776783318310,45.03,76133.6,0.05,-0.47115,0.00017,20.74579]
[1776783318346,45.03,76133.6,0.05,-0.47115,0.00017,20.74579]
[1776783318516,45.03,76133.6,0.05,-0.47115,0.00017,20.74579]
[1776783318583,45.03,76133.6,0.05,-0.47115,0.00017,20.74579]
[1776783318716,45.03,76133.6,0.05,-0.47115,0.00017,20.74579]
[1776783318848,45.03,76133.6,0.05,-0.47115,0.00017,20.74579]
[1776783319170,45.04,76128.09,0.05,-0.47209,0.00017,20.74775]
[1776783320178,45.04,76123.45,0.05,-0.47287,0.00017,20.74932]
[1776783321117,45.04,76123.45,0.05,-0.47287,0.00017,20.74932]
[1776783321184,45.04,76118.46,0.05,-0.47372,0.00017,20.75091]
[1776783321203,45.04,76118.46,0.05,-0.47372,0.00017,20.75091]
[1776783321508,45.04,76118.46,0.05,-0.47372,0.00017,20.75091]
[1776783321565,45.04,76118.46,0.05,-0.47372,0.00017,20.75091]
[1776783322191,45.04,76114.97,0.05,-0.47431,0.00017,20.75197]
[1776783324093,45.03,76104.56,0.05,-0.47608,0.00017,20.75486]
[1776783325009,45.03,76104.56,0.05,-0.47608,0.00017,20.75486]
[1776783325070,45.03,76100.94,0.05,-0.47669,0.00017,20.75577]
[1776783325268,45.03,76100.94,0.05,-0.47669,0.00017,20.75577]
[1776783325306,45.03,76100.94,0.05,-0.47669,0.00017,20.75577]
[1776783325373,45.03,76100.94,0.05,-0.47669,0.00017,20.75577]
[1776783325392,45.03,76100.94,0.05,-0.47669,0.00017,20.75577]
[1776783325880,45.03,76100.94,0.05,-0.47669,0.00017,20.75577]
[1776783325973,45.03,76099.13,0.05,-0.477,0.00017,20.75621]
[1776783327141,45.03,76094.6,0.05,-0.47777,0.00017,20.75724]
[1776783327398,45.03,76094.6,0.05,-0.47777,0.00017,20.75724]
[1776783327535,45.03,76094.6,0.05,-0.47777,0.00017,20.75724]
[1776783327588,45.03,76094.6,0.05,-0.47777,0.00017,20.75724]
[1776783327733,45.03,76094.6,0.05,-0.47777,0.00017,20.75724]
[1776783328044,45.03,76094.6,0.05,-0.47777,0.00017,20.75724]
[1776783328131,45.03,76088.6,0.05,-0.47879,0.00017,20.7585]
[1776783329121,45.03,76058.8,0.05,-0.48385,0.00017,20.76272]
[1776783329340,45.03,76058.8,0.05,-0.48385,0.00017,20.76272]
[1776783329626,45.03,76058.8,0.05,-0.48385,0.00017,20.76272]
[1776783330009,45.03,76058.8,0.05,-0.48385,0.00017,20.76272]
[1776783330112,45.03,76032.75,0.05,-0.48828,0.00017,20.76366]
[1776783330376,45.03,76032.75,0.05,-0.48828,0.00017,20.76366]
[1776783330447,45.03,76032.75,0.05,-0.48828,0.00017,20.76366]
[1776783330503,45.03,76032.75,0.05,-0.48828,0.00017,20.76366]
[1776783330529,45.03,76032.75,0.05,-0.48828,0.00017,20.76366]
[1776783330609,45.03,76032.75,0.05,-0.48828,0.00017,20.76366]
[1776783330653,45.03,76032.75,0.05,-0.48828,0.00017,20.76366]
[1776783330679,45.03,76032.75,0.05,-0.48828,0.00017,20.76366]
[1776783330711,45.03,76032.75,0.05,-0.48828,0.00017,20.76366]
[1776783330735,45.03,76032.75,0.05,-0.48828,0.00017,20.76366]
[1776783330827,45.03,76032.75,0.05,-0.48828,0.00017,20.76366]
[1776783330833,45.03,76032.75,0.05,-0.48828,0.00017,20.76366]
[1776783330914,45.03,76032.75,0.05,-0.48828,0.00017,20.76366]
[1776783330946,45.03,76032.75,0.05,-0.48828,0.00017,20.76366]
[1776783331039,45.03,76032.75,0.05,-0.48828,0.00017,20.76366]
[1776783331047,45.04,76031.81,0.05,-0.48844,0.00017,20.75944]
[1776783331627,45.04,76031.81,0.05,-0.48844,0.00017,20.75944]
[1776783331769,45.04,76032.01,0.05,-0.4884,0.00017,20.75944]
[1776783332306,45.03,76032.01,0.05,-0.4884,0.00017,20.75944]
[1776783334149,45.03,76032.01,0.05,-0.4884,0.00017,20.75944]
[1776783334186,45.03,76032.01,0.05,-0.4884,0.00017,20.75944]
[1776783334201,45.03,76039.89,0.05,-0.48706,0.00017,20.75945]
[1776783335058,45.03,76034.98,0.05,-0.4879,0.00017,20.75947]
[1776783337107,45.02,76029.02,0.05,-0.48891,0.00017,20.75938]
[1776783340355,45.02,76033.06,0.05,-0.48822,0.00017,20.75946]
[1776783340410,45.02,76033.06,0.05,-0.48822,0.00017,20.75946]
[1776783340744,45.02,76033.06,0.05,-0.48822,0.00017,20.75946]
[1776783340900,45.02,76033.06,0.05,-0.48822,0.00017,20.75946]
[1776783340936,45.02,76033.06,0.05,-0.48822,0.00017,20.75946]
[1776783340981,45.02,76033.06,0.05,-0.48822,0.00017,20.75946]
[1776783341050,45.02,76033.06,0.05,-0.48822,0.00017,20.75946]
[1776783341091,45.02,76033.06,0.05,-0.48822,0.00017,20.75946]
[1776783341114,45.02,76022.33,0.05,-0.49005,0.00017,20.75911]
[1776783341443,45.02,76022.33,0.05,-0.49005,0.00017,20.75911]
[1776783341457,45.02,76007.3,0.05,-0.49261,0.00017,20.7579]
[1776783342551,45.02,76007.3,0.05,-0.49261,0.00017,20.7579]
[1776783342595,45.02,76007.3,0.05,-0.49261,0.00017,20.7579]
[1776783342959,45.02,76007.3,0.05,-0.49261,0.00017,20.7579]
[1776783343044,44.99,76009.18,0.05,-0.49229,0.00017,20.7581]
[1776783343727,44.99,76009.18,0.05,-0.49229,0.00017,20.7581]
[1776783343768,44.99,76009.18,0.05,-0.49229,0.00017,20.7581]
[1776783343788,44.99,76014.26,0.05,-0.49143,0.00017,20.75857]
[1776783344697,44.99,76014.26,0.05,-0.49143,0.00017,20.75857]
[1776783344710,44.99,76014.26,0.05,-0.49143,0.00017,20.75857]
[1776783344861,44.99,76014.26,0.05,-0.49143,0.00017,20.75857]
[1776783344909,44.99,76014.26,0.05,-0.49143,0.00017,20.75857]
[1776783344916,44.98,76014.78,0.05,-0.49134,0.00017,20.75862]
[1776783346349,44.98,76014.78,0.05,-0.49134,0.00017,20.75862]
[1776783346415,44.98,76014.78,0.05,-0.49134,0.00017,20.75862]
[1776783348230,44.98,76024.22,0.05,-0.48973,0.00017,20.75921]
[1776783350158,44.98,76029.07,0.05,-0.4889,0.00017,20.75938]
[1776783354766,44.98,76033.07,0.05,-0.48822,0.00017,20.75946]
[1776783354869,44.98,76033.07,0.05,-0.48822,0.00017,20.75946]
[1776783354930,44.98,76033.07,0.05,-0.48822,0.00017,20.75946]
[1776783354959,44.98,76033.07,0.05,-0.48822,0.00017,20.75946]
[1776783355060,44.98,76039.26,0.05,-0.48717,0.00017,20.75945]
[1776783355583,44.98,76039.26,0.05,-0.48717,0.00017,20.75945]
[1776783356145,44.98,76040.24,0.05,-0.487,0.00017,20.75944]
[1776783358261,44.98,76037.7,0.05,-0.48743,0.00017,20.75947]
[1776783358283,44.98,76039.32,0.05,-0.48716,0.00017,20.75945]
[1776783358535,44.98,76039.32,0.05,-0.48716,0.00017,20.75945]
[1776783358782,44.98,76039.32,0.05,-0.48716,0.00017,20.75945]
[1776783358929,44.98,76039.32,0.05,-0.48716,0.00017,20.75945]
[1776783359030,44.98,76032.11,0.05,-0.48839,0.00017,20.75944]
[1776783359976,44.98,76032.11,0.05,-0.48839,0.00017,20.75944]
[1776783359991,44.98,76032.11,0.05,-0.48839,0.00017,20.75944]
[1776783360107,44.98,76032.11,0.05,-0.48839,0.00017,20.75944]
[1776783360141,44.98,76032.11,0.05,-0.48839,0.00017,20.75944]
[1776783360174,44.98,76032.11,0.05,-0.48839,0.00017,20.75944]
[1776783360151,44.98,76018.24,0.05,-0.49075,0.00017,20.75887]
[1776783360766,44.98,76018.24,0.05,-0.49075,0.00017,20.75887]
[1776783361136,44.98,76018.24,0.05,-0.49075,0.00017,20.75887]
[1776783361235,44.98,76009.64,0.05,-0.49221,0.00017,20.75815]
[1776783361746,44.98,76009.64,0.05,-0.49221,0.00017,20.75815]
[1776783361834,44.98,76009.64,0.05,-0.49221,0.00017,20.75815]
[1776783361862,44.98,76009.64,0.05,-0.49221,0.00017,20.75815]
[1776783361931,44.98,75985.85,0.05,-0.49627,0.00017,20.7547]
[1776783362414,44.98,75985.85,0.05,-0.49627,0.00017,20.7547]
[1776783362777,44.98,75985.85,0.05,-0.49627,0.00017,20.7547]
[1776783362974,44.98,75985.85,0.05,-0.49627,0.00017,20.7547]
[1776783362994,44.97,75976.56,0.05,-0.49785,0.00017,20.75277]
[1776783363306,44.97,75976.56,0.05,-0.49785,0.00017,20.75277]
[1776783364105,44.97,75976.56,0.05,-0.49785,0.00017,20.75277]
[1776783364216,44.97,75976.56,0.05,-0.49785,0.00017,20.75277]
[1776783364206,44.97,75972.58,0.05,-0.49853,0.00017,20.75184]
[1776783364457,44.97,75972.58,0.05,-0.49853,0.00017,20.75184]
[1776783364525,44.97,75972.58,0.05,-0.49853,0.00017,20.75184]
[1776783364542,44.97,75972.58,0.05,-0.49853,0.00017,20.75184]
[1776783364549,44.97,75972.58,0.05,-0.49853,0.00017,20.75184]
[1776783364821,44.97,75972.58,0.05,-0.49853,0.00017,20.75184]
[1776783364894,44.97,75975.29,0.05,-0.49807,0.00017,20.75248]
[1776783365919,44.97,75975.29,0.05,-0.49807,0.00017,20.75248]
[1776783366220,44.97,75975.45,0.05,-0.49804,0.00017,20.75252]
[1776783368637,44.97,75977.45,0.05,-0.4977,0.00017,20.75297]
[1776783369172,44.97,75977.45,0.05,-0.4977,0.00017,20.75297]
[1776783369175,44.97,75977.39,0.05,-0.49771,0.00017,20.75296]
[1776783369328,44.97,75977.39,0.05,-0.49771,0.00017,20.75296]
[1776783370023,44.97,75974.11,0.05,-0.49827,0.00017,20.75221]
[1776783370334,44.97,75974.11,0.05,-0.49827,0.00017,20.75221]
[1776783371446,44.97,75973.75,0.05,-0.49833,0.00017,20.75212]
[1776783372264,44.97,75968.53,0.05,-0.49922,0.00017,20.75084]
[1776783374806,44.97,75964.9,0.05,-0.49984,0.00017,20.74988]
[1776783374828,44.97,75964.9,0.05,-0.49984,0.00017,20.74988]
[1776783374907,44.97,75963.78,0.05,-0.50003,0.00017,20.74958]
[1776783377944,44.97,75973.72,0.05,-0.49834,0.00017,20.75212]
[1776783378937,44.97,75973.72,0.05,-0.49834,0.00017,20.75212]
[1776783378950,44.97,75973.72,0.05,-0.49834,0.00017,20.75212]
[1776783379244,44.97,75976.91,0.05,-0.4978,0.00017,20.75285]
[1776783382392,44.97,75978.18,0.05,-0.49758,0.00017,20.75313]
[1776783382993,44.97,75975.13,0.05,-0.4981,0.00017,20.75244]
[1776783386687,44.97,75970.64,0.05,-0.49887,0.00017,20.75137]
[1776783388520,44.96,75972.19,0.05,-0.4986,0.00017,20.75175]
[1776783389177,44.96,75973.8,0.05,-0.49833,0.00017,20.75213]
[1776783390277,44.96,75979.14,0.05,-0.49742,0.00017,20.75334]
[1776783391100,44.96,75979.14,0.05,-0.49742,0.00017,20.75334]
[1776783391200,44.96,75979.41,0.05,-0.49737,0.00017,20.74919]
[1776783392101,44.96,75979.41,0.05,-0.49737,0.00017,20.74919]
[1776783392215,44.96,75978.65,0.05,-0.4975,0.00017,20.74902]
[1776783394743,44.96,75973.9,0.05,-0.49831,0.00017,20.74795]
[1776783397030,44.96,75971.47,0.05,-0.49873,0.00017,20.74736]
[1776783397231,44.96,75968.2,0.05,-0.49929,0.00017,20.74654]
[1776783399223,44.96,75959.9,0.05,-0.5007,0.00017,20.74428]
[1776783404607,44.96,75960.45,0.05,-0.50061,0.00017,20.74444]
[1776783404619,44.96,75960.45,0.05,-0.50061,0.00017,20.74444]
[1776783404662,44.96,75960.45,0.05,-0.50061,0.00017,20.74444]
[1776783404986,44.96,75960.45,0.05,-0.50061,0.00017,20.74444]
[1776783405269,44.96,75952.43,0.05,-0.50198,0.00017,20.74201]
[1776783406994,44.96,75951.85,0.05,-0.50208,0.00017,20.74183]
[1776783407000,44.96,75951.85,0.05,-0.50208,0.00017,20.74183]
[1776783407003,44.96,75951.85,0.05,-0.50208,0.00017,20.74183]
[1776783407038,44.96,75951.85,0.05,-0.50208,0.00017,20.74183]
[1776783407068,44.96,75951.85,0.05,-0.50208,0.00017,20.74183]
[1776783407199,44.96,75949.86,0.05,-0.50242,0.00017,20.74119]
[1776783409274,44.96,75949.86,0.05,-0.50242,0.00017,20.74119]
[1776783409279,44.96,75949.86,0.05,-0.50242,0.00017,20.74119]
[1776783410305,44.96,75953.22,0.05,-0.50184,0.00017,20.74226]
[1776783415253,44.96,75944.57,0.05,-0.50332,0.00017,20.7394]
[1776783415385,44.96,75944.57,0.05,-0.50332,0.00017,20.7394]
[1776783415909,44.96,75938.5,0.05,-0.50436,0.00017,20.73723]
[1776783417504,44.96,75938.5,0.05,-0.50435,0.00017,20.73723]
[1776783417913,44.96,75935.97,0.05,-0.50479,0.00017,20.73628]
[1776783419367,44.96,75938.85,0.05,-0.50429,0.00017,20.73736]
[1776783419385,44.96,75938.85,0.05,-0.50429,0.00017,20.73736]
[1776783420113,44.96,75940.1,0.05,-0.50408,0.00017,20.73782]
[1776783424020,44.96,75929.23,0.05,-0.50594,0.00017,20.73364]
[1776783425011,44.96,75929.23,0.05,-0.50594,0.00017,20.73364]
[1776783425302,44.96,75921.72,0.05,-0.50722,0.00017,20.73049]
[1776783425539,44.96,75921.72,0.05,-0.50722,0.00017,20.73049]
[1776783425974,44.96,75921.18,0.05,-0.50731,0.00017,20.73025]
[1776783427078,44.96,75921.18,0.05,-0.50731,0.00017,20.73025]
[1776783427239,44.96,75913.16,0.05,-0.50868,0.00017,20.72664]
[1776783429703,44.96,75910.43,0.05,-0.50915,0.00017,20.72535]
[1776783430278,44.96,75897.95,0.05,-0.51128,0.00017,20.71911]
[1776783431240,44.96,75892.82,0.05,-0.51215,0.00017,20.71638]
[1776783433336,44.96,75889.83,0.05,-0.51266,0.00017,20.71473]
[1776783434025,44.96,75889.83,0.05,-0.51266,0.00017,20.71473]
[1776783434060,44.96,75889.83,0.05,-0.51266,0.00017,20.71473]
[1776783434145,44.96,75883.52,0.05,-0.51374,0.00017,20.71116]
[1776783436088,44.95,75883.41,0.05,-0.51376,0.00017,20.71109]
[1776783436237,44.95,75866.73,0.05,-0.51661,0.00017,20.70091]
[1776783436473,44.95,75866.73,0.05,-0.51661,0.00017,20.70091]
[1776783436543,44.95,75866.73,0.05,-0.51661,0.00017,20.70091]
[1776783436691,44.95,75866.73,0.05,-0.51661,0.00017,20.70091]
[1776783436822,44.95,75866.73,0.05,-0.51661,0.00017,20.70091]
[1776783437020,44.95,75866.73,0.05,-0.51661,0.00017,20.70091]
[1776783437119,44.95,75866.73,0.05,-0.51661,0.00017,20.70091]
[1776783437237,44.95,75855.41,0.05,-0.51854,0.00017,20.69339]
[1776783437418,44.95,75855.41,0.05,-0.51854,0.00017,20.69339]
[1776783437524,44.95,75855.41,0.05,-0.51854,0.00017,20.69339]
[1776783437663,44.95,75855.41,0.05,-0.51854,0.00017,20.69339]
[1776783438063,44.96,75855.41,0.05,-0.51854,0.00017,20.6934]
[1776783438397,44.96,75855.41,0.05,-0.51854,0.00017,20.6934]
[1776783438430,44.96,75855.41,0.05,-0.51854,0.00017,20.6934]
[1776783438899,44.96,75855.41,0.05,-0.51854,0.00017,20.6934]
[1776783439034,44.96,75855.41,0.05,-0.51854,0.00017,20.6934]
[1776783439097,44.96,75855.41,0.05,-0.51854,0.00017,20.6934]
[1776783439153,44.96,75855.41,0.05,-0.51854,0.00017,20.6934]
[1776783439294,44.96,75855.41,0.05,-0.51854,0.00017,20.6934]
[1776783439256,44.95,75856.0,0.05,-0.51844,0.00017,20.69379]
[1776783439395,44.95,75856.0,0.05,-0.51844,0.00017,20.69379]
[1776783439494,44.95,75856.0,0.05,-0.51844,0.00017,20.69379]
[1776783440082,44.95,75856.0,0.05,-0.51844,0.00017,20.69379]
[1776783440382,44.95,75856.0,0.05,-0.51844,0.00017,20.69379]
[1776783441085,44.95,75853.23,0.05,-0.51892,0.00017,20.69188]
[1776783442012,44.95,75853.23,0.05,-0.51892,0.00017,20.69188]
[1776783442186,44.95,75853.23,0.05,-0.51892,0.00017,20.69188]
[1776783442207,44.95,75834.63,0.05,-0.52209,0.00017,20.67833]
[1776783442546,44.95,75834.63,0.05,-0.52209,0.00017,20.67833]
[1776783442663,44.95,75834.63,0.05,-0.52209,0.00017,20.67833]
[1776783442758,44.95,75834.63,0.05,-0.52209,0.00017,20.67833]
[1776783443008,44.95,75834.63,0.05,-0.52209,0.00017,20.67833]
[1776783443088,44.95,75834.63,0.05,-0.52209,0.00017,20.67833]
[1776783443312,44.95,75834.63,0.05,-0.52209,0.00017,20.67833]
[1776783443336,44.94,75827.38,0.05,-0.52333,0.00017,20.67268]
[1776783443381,44.94,75827.38,0.05,-0.52333,0.00017,20.67268]
[1776783443512,44.94,75827.38,0.05,-0.52333,0.00017,20.67268]
[1776783443557,44.94,75827.38,0.05,-0.52333,0.00017,20.67268]
[1776783443572,44.94,75827.38,0.05,-0.52333,0.00017,20.67268]
[1776783443943,44.94,75827.38,0.05,-0.52333,0.00017,20.67268]
[1776783443951,44.94,75827.38,0.05,-0.52333,0.00017,20.67268]
[1776783444152,44.94,75827.38,0.05,-0.52333,0.00017,20.67268]
[1776783444231,44.94,75827.38,0.05,-0.52333,0.00017,20.67268]
[1776783444363,44.95,75825.9,0.05,-0.52358,0.00017,20.67152]
[1776783444407,44.95,75825.9,0.05,-0.52358,0.00017,20.67152]
[1776783444561,44.95,75825.9,0.05,-0.52358,0.00017,20.67152]
[1776783444618,44.95,75825.9,0.05,-0.52358,0.00017,20.67152]
[1776783444778,44.95,75825.9,0.05,-0.52358,0.00017,20.67152]
[1776783445317,44.95,75825.9,0.05,-0.52358,0.00017,20.67152]
[1776783445343,44.95,75823.15,0.05,-0.52405,0.00017,20.66932]
[1776783445703,44.95,75823.15,0.05,-0.52405,0.00017,20.66932]
[1776783445891,44.95,75823.15,0.05,-0.52405,0.00017,20.66932]
[1776783446702,44.95,75824.84,0.05,-0.52376,0.00017,20.67069]
[1776783447179,44.95,75824.84,0.05,-0.52376,0.00017,20.67069]
[1776783447189,44.95,75824.84,0.05,-0.52376,0.00017,20.67069]
[1776783447283,44.95,75824.84,0.05,-0.52376,0.00017,20.67069]
[1776783447285,44.95,75824.84,0.05,-0.52376,0.00017,20.67069]
[1776783447267,44.96,75820.88,0.05,-0.52443,0.00017,20.66749]
[1776783447371,44.96,75820.88,0.05,-0.52443,0.00017,20.66749]
[1776783447537,44.96,75820.88,0.05,-0.52443,0.00017,20.66749]
[1776783447692,44.96,75820.88,0.05,-0.52443,0.00017,20.66749]
[1776783447806,44.96,75820.88,0.05,-0.52443,0.00017,20.66749]
[1776783447908,44.96,75820.88,0.05,-0.52443,0.00017,20.66749]
[1776783447912,44.96,75820.88,0.05,-0.52443,0.00017,20.66749]
[1776783447967,44.96,75820.88,0.05,-0.52443,0.00017,20.66749]
[1776783448196,44.96,75820.88,0.05,-0.52443,0.00017,20.66749]
[1776783448244,44.96,75820.88,0.05,-0.52443,0.00017,20.66749]
[1776783448360,44.96,75820.88,0.05,-0.52443,0.00017,20.66749]
[1776783448298,44.96,75809.14,0.05,-0.52644,0.00017,20.65766]
[1776783448428,44.96,75809.14,0.05,-0.52644,0.00017,20.65766]
[1776783448527,44.96,75809.14,0.05,-0.52644,0.00017,20.65766]
[1776783448718,44.96,75809.14,0.05,-0.52644,0.00017,20.65766]
[1776783449148,44.96,75809.14,0.05,-0.52644,0.00017,20.65766]
[1776783450272,44.96,75809.14,0.05,-0.52644,0.00017,20.65766]
[1776783450312,44.96,75802.62,0.05,-0.52755,0.00017,20.65197]
[1776783450377,44.96,75802.62,0.05,-0.52755,0.00017,20.65197]
[1776783450438,44.96,75802.62,0.05,-0.52755,0.00017,20.65197]
[1776783451918,44.96,75802.62,0.05,-0.52756,0.00017,20.64775]
[1776783452171,44.96,75803.59,0.05,-0.52739,0.00017,20.6486]
[1776783452437,44.96,75803.59,0.05,-0.52739,0.00017,20.6486]
[1776783452706,44.96,75803.59,0.05,-0.52739,0.00017,20.6486]
[1776783453082,44.96,75803.59,0.05,-0.52739,0.00017,20.6486]
[1776783453171,44.96,75803.59,0.05,-0.52739,0.00017,20.6486]
[1776783453286,44.96,75803.59,0.05,-0.52739,0.00017,20.6486]
[1776783453302,44.95,75792.22,0.05,-0.52933,0.00017,20.63834]
[1776783453389,44.95,75792.22,0.05,-0.52933,0.00017,20.63834]
[1776783453483,44.95,75792.22,0.05,-0.52933,0.00017,20.63834]
[1776783453539,44.95,75792.22,0.05,-0.52933,0.00017,20.63834]
[1776783453707,44.95,75792.22,0.05,-0.52933,0.00017,20.63834]
[1776783453778,44.95,75792.22,0.05,-0.52933,0.00017,20.63834]
[1776783453911,44.95,75792.22,0.05,-0.52933,0.00017,20.63834]
[1776783453958,44.95,75792.22,0.05,-0.52933,0.00017,20.63834]
[1776783454111,44.95,75792.22,0.05,-0.52933,0.00017,20.63834]
[1776783454167,44.95,75792.22,0.05,-0.52933,0.00017,20.63834]
[1776783454316,44.95,75792.22,0.05,-0.52933,0.00017,20.63834]
[1776783454353,44.95,75792.2,0.05,-0.52934,0.00017,20.63833]
[1776783454514,44.95,75792.2,0.05,-0.52934,0.00017,20.63833]
[1776783454899,44.95,75792.2,0.05,-0.52934,0.00017,20.63833]
[1776783455314,44.95,75792.46,0.05,-0.52929,0.00017,20.63857]
[1776783457207,44.96,75801.14,0.05,-0.52781,0.00017,20.64644]
[1776783459226,44.95,75794.97,0.05,-0.52887,0.00017,20.64086]
[1776783460358,44.95,75794.97,0.05,-0.52887,0.00017,20.64086]
[1776783462711,44.95,75795.7,0.05,-0.52874,0.00017,20.64153]
[1776783463277,44.95,75796.64,0.05,-0.52858,0.00017,20.64238]
[1776783467013,44.95,75793.2,0.05,-0.52917,0.00017,20.63924]
[1776783467095,44.95,75793.2,0.05,-0.52917,0.00017,20.63924]
[1776783467168,44.95,75793.2,0.05,-0.52917,0.00017,20.63924]
[1776783468349,44.95,75784.77,0.05,-0.53061,0.00017,20.63136]
[1776783468463,44.95,75784.77,0.05,-0.53061,0.00017,20.63136]
[1776783469290,44.95,75784.77,0.05,-0.53061,0.00017,20.63136]
[1776783470296,44.96,75777.45,0.05,-0.53185,0.00017,20.6243]
[1776783473325,44.96,75786.17,0.05,-0.53036,0.00017,20.6327]
[1776783474265,44.96,75786.17,0.05,-0.53036,0.00017,20.6327]
[1776783474359,44.96,75794.3,0.05,-0.52898,0.00017,20.64027]
[1776783476466,44.96,75794.12,0.05,-0.52901,0.00017,20.64011]
[1776783476505,44.96,75794.12,0.05,-0.52901,0.00017,20.64011]
[1776783478576,44.96,75791.37,0.05,-0.52947,0.00017,20.63758]
[1776783478631,44.96,75791.37,0.05,-0.52947,0.00017,20.63758]
[1776783479853,44.96,75794.34,0.05,-0.52897,0.00017,20.64032]
[1776783479965,44.96,75794.34,0.05,-0.52897,0.00017,20.64032]
[1776783480366,44.96,75801.51,0.05,-0.52774,0.00017,20.64678]
[1776783480774,44.96,75801.51,0.05,-0.52774,0.00017,20.64678]
[1776783483159,44.96,75806.67,0.05,-0.52686,0.00017,20.65131]
[1776783483386,44.96,75795.46,0.05,-0.52878,0.00017,20.64133]
[1776783483529,44.96,75795.46,0.05,-0.52878,0.00017,20.64133]
[1776783483585,44.96,75795.46,0.05,-0.52878,0.00017,20.64133]
[1776783484179,44.96,75795.46,0.05,-0.52878,0.00017,20.64133]
[1776783484244,44.96,75795.46,0.05,-0.52878,0.00017,20.64133]
[1776783484395,44.96,75790.25,0.05,-0.52967,0.00017,20.63654]
[1776783487471,44.96,75788.47,0.05,-0.52997,0.00017,20.63488]
[1776783487594,44.96,75788.47,0.05,-0.52997,0.00017,20.63488]
[1776783488831,44.96,75791.54,0.05,-0.52944,0.00017,20.63774]
[1776783488888,44.96,75791.54,0.05,-0.52944,0.00017,20.63774]
[1776783488989,44.96,75800.93,0.05,-0.52784,0.00017,20.64627]
[1776783490954,44.96,75795.42,0.05,-0.52878,0.00017,20.64131]
[1776783493926,44.96,75790.64,0.05,-0.5296,0.00017,20.63691]
[1776783499163,44.97,75792.37,0.05,-0.5293,0.00017,20.63852]
[1776783499322,44.97,75792.37,0.05,-0.5293,0.00017,20.63852]
[1776783499410,44.97,75792.37,0.05,-0.5293,0.00017,20.63852]
[1776783499562,44.97,75788.64,0.05,-0.52993,0.00017,20.63505]
[1776783499593,44.97,75788.64,0.05,-0.52993,0.00017,20.63505]
[1776783500058,44.97,75788.64,0.05,-0.52993,0.00017,20.63505]
[1776783500400,44.97,75774.32,0.05,-0.53238,0.00017,20.62126]
[1776783500894,44.97,75774.32,0.05,-0.53238,0.00017,20.62126]
[1776783500974,44.97,75774.32,0.05,-0.53238,0.00017,20.62126]
[1776783501147,44.97,75774.32,0.05,-0.53238,0.00017,20.62126]
[1776783501178,44.97,75757.75,0.05,-0.5352,0.00017,20.60434]
[1776783502115,44.97,75757.75,0.05,-0.5352,0.00017,20.60434]
[1776783502244,44.97,75757.75,0.05,-0.5352,0.00017,20.60434]
[1776783502336,44.97,75744.87,0.05,-0.53739,0.00017,20.59047]
[1776783502842,44.97,75744.87,0.05,-0.53739,0.00017,20.59047]
[1776783502896,44.97,75733.49,0.05,-0.53933,0.00017,20.5777]
[1776783504008,44.97,75732.2,0.05,-0.53955,0.00017,20.57621]
[1776783504559,44.97,75732.2,0.05,-0.53955,0.00017,20.57621]
[1776783505742,44.97,75732.2,0.05,-0.53955,0.00017,20.57621]
[1776783505841,44.97,75732.2,0.05,-0.53955,0.00017,20.57621]
[1776783505873,44.97,75727.89,0.05,-0.54029,0.00017,20.57122]
[1776783507418,44.97,75727.89,0.05,-0.54029,0.00017,20.57122]
[1776783506917,44.97,75718.73,0.05,-0.54185,0.00017,20.56039]
[1776783507614,44.97,75718.73,0.05,-0.54185,0.00017,20.56039]
[1776783508161,44.97,75680.18,0.05,-0.54841,0.00017,20.51141]
[1776783509157,44.97,75680.18,0.05,-0.54841,0.00017,20.51141]
[1776783509339,44.97,75680.18,0.05,-0.54841,0.00017,20.51141]
[1776783509346,44.97,75680.18,0.05,-0.54841,0.00017,20.51141]
[1776783509393,44.97,75662.01,0.05,-0.55149,0.00017,20.48642]
[1776783509518,44.97,75662.01,0.05,-0.55149,0.00017,20.48642]
[1776783509607,44.97,75662.01,0.05,-0.55149,0.00017,20.48642]
[1776783509972,44.97,75662.01,0.05,-0.55149,0.00017,20.48642]
[1776783510310,44.97,75662.01,0.05,-0.55149,0.00017,20.48642]
[1776783510398,44.96,75668.28,0.05,-0.55044,0.00017,20.49511]
[1776783510543,44.96,75668.28,0.05,-0.55044,0.00017,20.49511]
[1776783510611,44.96,75668.28,0.05,-0.55044,0.00017,20.49511]
[1776783511108,44.96,75668.28,0.05,-0.55044,0.00017,20.49511]
[1776783511177,44.96,75668.28,0.05,-0.55044,0.00017,20.49511]
[1776783511279,44.95,75669.11,0.05,-0.55032,0.00017,20.49198]
[1776783511657,44.95,75669.11,0.05,-0.55032,0.00017,20.49198]
[1776783511742,44.95,75669.11,0.05,-0.55032,0.00017,20.49198]
[1776783511903,44.95,75669.11,0.05,-0.55032,0.00017,20.49198]
[1776783512430,44.95,75669.11,0.05,-0.55032,0.00017,20.49198]
[1776783512446,44.95,75669.11,0.05,-0.55032,0.00017,20.49198]
[1776783511978,44.95,75658.4,0.05,-0.55214,0.00017,20.47695]
[1776783513977,44.94,75656.71,0.05,-0.55245,0.00017,20.47439]
[1776783514339,44.93,75652.49,0.05,-0.55318,0.00017,20.46821]
[1776783514894,44.93,75652.49,0.05,-0.55318,0.00017,20.46821]
[1776783515241,44.92,75638.66,0.05,-0.55554,0.00017,20.44774]
[1776783516667,44.92,75646.8,0.05,-0.55416,0.00017,20.45982]
[1776783517672,44.93,75645.4,0.05,-0.55438,0.00017,20.45789]
[1776783518688,44.93,75645.4,0.05,-0.55438,0.00017,20.45789]
[1776783518728,44.93,75645.4,0.05,-0.55438,0.00017,20.45789]
[1776783518758,44.93,75651.25,0.05,-0.55339,0.00017,20.46638]
[1776783522114,44.91,75654.88,0.05,-0.5528,0.00017,20.4715]
[1776783522389,44.91,75654.88,0.05,-0.5528,0.00017,20.4715]
[1776783522473,44.91,75654.88,0.05,-0.5528,0.00017,20.4715]
[1776783522625,44.9,75657.88,0.05,-0.55231,0.00017,20.47562]
[1776783524444,44.87,75670.06,0.05,-0.55027,0.00017,20.49256]
[1776783524636,44.87,75670.06,0.05,-0.55027,0.00017,20.49256]
[1776783524799,44.87,75670.06,0.05,-0.55027,0.00017,20.49256]
[1776783524837,44.87,75670.06,0.05,-0.55027,0.00017,20.49256]
[1776783524987,44.87,75670.06,0.05,-0.55027,0.00017,20.49256]
[1776783525102,44.87,75670.06,0.05,-0.55027,0.00017,20.49256]
[1776783525346,44.87,75696.63,0.05,-0.54574,0.00017,20.52804]
[1776783526400,44.87,75707.06,0.05,-0.54396,0.00017,20.54125]
[1776783526778,44.87,75707.06,0.05,-0.54396,0.00017,20.54125]
[1776783526972,44.87,75707.06,0.05,-0.54396,0.00017,20.54125]
[1776783527107,44.87,75707.06,0.05,-0.54396,0.00017,20.54125]
[1776783527209,44.87,75719.75,0.05,-0.5418,0.00017,20.55678]
[1776783528107,44.87,75719.75,0.05,-0.5418,0.00017,20.55678]
[1776783528149,44.87,75719.75,0.05,-0.5418,0.00017,20.55678]
[1776783528208,44.87,75731.46,0.05,-0.5398,0.00017,20.57057]
[1776783528838,44.87,75731.46,0.05,-0.5398,0.00017,20.57057]
[1776783528910,44.87,75731.46,0.05,-0.5398,0.00017,20.57057]
[1776783529013,44.87,75737.81,0.05,-0.53871,0.00017,20.57783]
[1776783530345,44.87,75737.81,0.05,-0.53871,0.00017,20.57783]
[1776783530444,44.87,75737.81,0.05,-0.53871,0.00017,20.57783]
[1776783530421,44.87,75746.11,0.05,-0.5373,0.00017,20.58709]
[1776783530808,44.87,75746.11,0.05,-0.5373,0.00017,20.58709]
[1776783530991,44.87,75746.11,0.05,-0.5373,0.00017,20.58709]
[1776783531129,44.87,75746.11,0.05,-0.5373,0.00017,20.58709]
[1776783531214,44.87,75759.92,0.05,-0.53494,0.00017,20.60193]
[1776783532785,44.87,75768.92,0.05,-0.5334,0.00017,20.61121]
[1776783534246,44.87,75774.7,0.05,-0.53241,0.00017,20.61702]
[1776783536602,44.88,75774.07,0.05,-0.53252,0.00017,20.6164]
[1776783536676,44.88,75774.07,0.05,-0.53252,0.00017,20.6164]
[1776783536815,44.88,75768.56,0.05,-0.53346,0.00017,20.61087]
[1776783538828,44.88,75773.16,0.05,-0.53267,0.00017,20.61551]
[1776783541915,44.88,75774.8,0.05,-0.53239,0.00017,20.61715]
[1776783542027,44.88,75774.8,0.05,-0.53239,0.00017,20.61715]
[1776783542129,44.88,75775.34,0.05,-0.53229,0.00017,20.61769]
[1776783543537,44.88,75775.34,0.05,-0.53229,0.00017,20.6177]
[1776783544319,44.89,75774.92,0.05,-0.53236,0.00017,20.61729]
[1776783546498,44.89,75774.92,0.05,-0.53236,0.00017,20.61729]
[1776783546644,44.89,75774.92,0.05,-0.53236,0.00017,20.61729]
[1776783547461,44.89,75753.75,0.05,-0.53598,0.00017,20.59547]
[1776783548059,44.89,75753.75,0.05,-0.53598,0.00017,20.59547]
[1776783548151,44.89,75729.4,0.05,-0.54013,0.00017,20.56828]
[1776783549473,44.89,75729.4,0.05,-0.54013,0.00017,20.56828]
[1776783549515,44.89,75729.14,0.05,-0.54018,0.00017,20.56796]
[1776783549892,44.89,75729.14,0.05,-0.54018,0.00017,20.56796]
[1776783549950,44.89,75751.39,0.05,-0.53638,0.00017,20.59292]
[1776783550605,44.89,75751.39,0.05,-0.53638,0.00017,20.59292]
[1776783550931,44.89,75751.39,0.05,-0.53638,0.00017,20.59292]
[1776783552357,44.89,75751.39,0.05,-0.53638,0.00017,20.59292]
[1776783552455,44.89,75751.39,0.05,-0.53638,0.00017,20.59292]
[1776783552458,44.89,75758.67,0.05,-0.53514,0.00017,20.60068]
[1776783554396,44.89,75763.14,0.05,-0.53437,0.00017,20.60535]
[1776783555083,44.89,75763.14,0.05,-0.53437,0.00017,20.60535]
[1776783555184,44.89,75746.08,0.05,-0.53729,0.00017,20.58713]
[1776783556973,44.89,75728.72,0.05,-0.54025,0.00017,20.56747]
[1776783557591,44.89,75728.72,0.05,-0.54025,0.00017,20.56747]
[1776783557683,44.89,75728.72,0.05,-0.54025,0.00017,20.56747]
[1776783557980,44.89,75730.52,0.05,-0.53994,0.00017,20.56956]
[1776783560629,44.89,75734.28,0.05,-0.5393,0.00017,20.57388]
[1776783562010,44.88,75730.32,0.05,-0.53998,0.00017,20.56931]
[1776783563015,44.88,75735.21,0.05,-0.53915,0.00017,20.57493]
[1776783565797,44.88,75732.93,0.05,-0.53954,0.00017,20.57232]
[1776783567196,44.88,75731.57,0.05,-0.53977,0.00017,20.57074]
[1776783567347,44.88,75731.57,0.05,-0.53977,0.00017,20.57074]
[1776783567429,44.88,75722.22,0.05,-0.54137,0.00017,20.55978]
[1776783567654,44.88,75722.22,0.05,-0.54137,0.00017,20.55978]
[1776783567717,44.88,75722.22,0.05,-0.54137,0.00017,20.55978]
[1776783568057,44.88,75722.22,0.05,-0.54137,0.00017,20.55977]
[1776783569057,44.88,75694.08,0.05,-0.54616,0.00017,20.52482]
[1776783570066,44.88,75682.1,0.05,-0.5482,0.00017,20.50905]
[1776783571071,44.88,75681.42,0.05,-0.54833,0.00017,20.50391]
[1776783571954,44.88,75681.42,0.05,-0.54833,0.00017,20.50391]
[1776783572017,44.88,75681.42,0.05,-0.54833,0.00017,20.50391]
[1776783572455,44.88,75681.42,0.05,-0.54833,0.00017,20.50391]
[1776783572510,44.88,75681.42,0.05,-0.54833,0.00017,20.50391]
[1776783572552,44.88,75681.42,0.05,-0.54833,0.00017,20.50391]
[1776783572491,44.89,75687.43,0.05,-0.5473,0.00017,20.51193]
[1776783574538,44.89,75681.49,0.05,-0.54831,0.00017,20.50403]
[1776783575386,44.89,75681.49,0.05,-0.54831,0.00017,20.50403]
[1776783575432,44.89,75681.49,0.05,-0.54831,0.00017,20.50403]
[1776783577364,44.89,75680.4,0.05,-0.5485,0.00017,20.50257]
[1776783577466,44.89,75675.27,0.05,-0.54937,0.00017,20.49561]
[1776783577579,44.89,75675.27,0.05,-0.54937,0.00017,20.49561]
[1776783577679,44.89,75675.27,0.05,-0.54937,0.00017,20.49561]
[1776783577780,44.89,75675.27,0.05,-0.54937,0.00017,20.49561]
[1776783578147,44.89,75675.27,0.05,-0.54937,0.00017,20.49561]
[1776783579545,44.89,75675.27,0.05,-0.54937,0.00017,20.49561]
[1776783579132,44.89,75679.97,0.05,-0.54857,0.00017,20.50198]
[1776783579631,44.89,75679.97,0.05,-0.54857,0.00017,20.50198]
[1776783579720,44.89,75679.97,0.05,-0.54857,0.00017,20.50198]
[1776783580527,44.89,75679.97,0.05,-0.54857,0.00017,20.50198]
[1776783580139,44.89,75680.94,0.05,-0.54841,0.00017,20.50329]
[1776783582154,44.89,75677.19,0.05,-0.54905,0.00017,20.49822]
[1776783582603,44.89,75677.19,0.05,-0.54905,0.00017,20.49822]
[1776783584163,44.89,75675.8,0.05,-0.54928,0.00017,20.49633]
[1776783584249,44.89,75684.79,0.05,-0.54775,0.00017,20.50844]
[1776783586185,44.89,75692.17,0.05,-0.54649,0.00017,20.51815]
[1776783588562,44.89,75685.8,0.05,-0.54758,0.00017,20.5098]
[1776783589762,44.89,75685.8,0.05,-0.54758,0.00017,20.5098]
[1776783590348,44.89,75685.8,0.05,-0.54758,0.00017,20.5098]
[1776783590361,44.89,75685.8,0.05,-0.54758,0.00017,20.5098]
[1776783590527,44.89,75685.8,0.05,-0.54758,0.00017,20.5098]
[1776783590555,44.89,75685.8,0.05,-0.54758,0.00017,20.5098]
[1776783590561,44.89,75681.2,0.05,-0.54836,0.00017,20.50367]
[1776783591297,44.89,75681.2,0.05,-0.54836,0.00017,20.50367]
[1776783591563,44.89,75673.99,0.05,-0.54959,0.00017,20.49389]
[1776783592689,44.89,75673.99,0.05,-0.54959,0.00017,20.4939]
[1776783592874,44.89,75673.99,0.05,-0.54959,0.00017,20.4939]
[1776783592917,44.89,75673.99,0.05,-0.54959,0.00017,20.4939]
[1776783593235,44.89,75677.5,0.05,-0.54899,0.00017,20.49868]
[1776783593741,44.89,75677.5,0.05,-0.54899,0.00017,20.49868]
[1776783596570,44.89,75675.71,0.05,-0.54929,0.00017,20.49625]
[1776783596721,44.89,75677.29,0.05,-0.54902,0.00017,20.49839]
[1776783596727,44.89,75677.29,0.05,-0.54902,0.00017,20.49839]
[1776783597224,44.89,75677.29,0.05,-0.54902,0.00017,20.49839]
[1776783597293,44.89,75686.65,0.05,-0.54743,0.00017,20.51094]
[1776783598316,44.89,75686.65,0.05,-0.54743,0.00017,20.51094]
[1776783598373,44.89,75686.65,0.05,-0.54743,0.00017,20.51094]
[1776783598474,44.89,75685.88,0.05,-0.54756,0.00017,20.50992]
[1776783599575,44.89,75685.88,0.05,-0.54756,0.00017,20.50992]
[1776783599277,44.89,75685.88,0.05,-0.54756,0.00017,20.50992]
[1776783599784,44.89,75685.88,0.05,-0.54756,0.00017,20.50992]
[1776783599886,44.89,75685.88,0.05,-0.54756,0.00017,20.50992]
[1776783600013,44.89,75685.88,0.05,-0.54756,0.00017,20.50992]
[1776783600050,44.89,75685.88,0.05,-0.54756,0.00017,20.50992]
[1776783600297,44.89,75682.64,0.05,-0.54811,0.00017,20.50561]
[1776783602280,44.89,75682.06,0.05,-0.54821,0.00017,20.50483]
[1776783602338,44.89,75682.06,0.05,-0.54821,0.00017,20.50483]
[1776783602428,44.89,75682.06,0.05,-0.54821,0.00017,20.50483]
[1776783602589,44.89,75692.45,0.05,-0.54644,0.00017,20.51856]
[1776783603104,44.89,75692.45,0.05,-0.54644,0.00017,20.51856]
[1776783603312,44.89,75692.45,0.05,-0.54644,0.00017,20.51856]
[1776783603480,44.89,75723.47,0.05,-0.54115,0.00017,20.55711]
[1776783604364,44.89,75723.47,0.05,-0.54115,0.00017,20.55711]
[1776783604425,44.89,75723.47,0.05,-0.54115,0.00017,20.55711]
[1776783604541,44.89,75723.47,0.05,-0.54115,0.00017,20.55711]
[1776783604602,44.89,75736.41,0.05,-0.53894,0.00017,20.57213]
[1776783605361,44.89,75736.41,0.05,-0.53894,0.00017,20.57213]
[1776783605395,44.89,75744.66,0.05,-0.53753,0.00017,20.58138]
[1776783605823,44.89,75744.66,0.05,-0.53753,0.00017,20.58138]
[1776783605906,44.89,75744.66,0.05,-0.53753,0.00017,20.58138]
[1776783605960,44.89,75744.66,0.05,-0.53753,0.00017,20.58138]
[1776783606186,44.89,75744.66,0.05,-0.53753,0.00017,20.58138]
[1776783606398,44.89,75744.66,0.05,-0.53753,0.00017,20.58138]
[1776783606635,44.89,75758.45,0.05,-0.53518,0.00017,20.59626]
[1776783607209,44.89,75758.45,0.05,-0.53518,0.00017,20.59626]
[1776783607332,44.89,75758.45,0.05,-0.53518,0.00017,20.59626]
[1776783607368,44.89,75759.2,0.05,-0.53505,0.00017,20.59704]
[1776783607924,44.89,75759.2,0.05,-0.53505,0.00017,20.59704]
[1776783608077,44.89,75759.2,0.05,-0.53505,0.00017,20.59704]
[1776783608163,44.89,75759.2,0.05,-0.53505,0.00017,20.59704]
[1776783608534,44.89,75765.67,0.05,-0.53395,0.00017,20.60375]
[1776783612383,44.89,75773.42,0.05,-0.53262,0.00017,20.61158]
[1776783613808,44.89,75770.55,0.05,-0.53312,0.00017,20.6087]
[1776783614016,44.89,75770.55,0.05,-0.53312,0.00017,20.6087]
[1776783614115,44.89,75770.55,0.05,-0.53312,0.00017,20.6087]
[1776783614556,44.89,75770.55,0.05,-0.53312,0.00017,20.6087]
[1776783614532,44.89,75781.63,0.05,-0.53122,0.00017,20.61964]
[1776783614839,44.89,75781.63,0.05,-0.53122,0.00017,20.61964]
[1776783614912,44.89,75781.63,0.05,-0.53122,0.00017,20.61964]
[1776783614990,44.89,75781.63,0.05,-0.53122,0.00017,20.61964]
[1776783615259,44.89,75781.63,0.05,-0.53122,0.00017,20.61964]
[1776783615548,44.89,75781.63,0.05,-0.53122,0.00017,20.61964]
[1776783615405,44.89,75781.63,0.05,-0.53122,0.00017,20.61964]
[1776783615648,44.89,75781.63,0.05,-0.53122,0.00017,20.61964]
[1776783615774,44.89,75781.63,0.05,-0.53122,0.00017,20.61964]
[1776783615847,44.89,75781.63,0.05,-0.53122,0.00017,20.61964]
[1776783615863,44.89,75781.63,0.05,-0.53122,0.00017,20.61964]
[1776783616186,44.89,75781.63,0.05,-0.53122,0.00017,20.61964]
[1776783616288,44.89,75781.63,0.05,-0.53122,0.00017,20.61964]
[1776783616591,44.89,75781.63,0.05,-0.53122,0.00017,20.61964]
[1776783616415,44.89,75794.32,0.05,-0.52905,0.00017,20.6316]
[1776783616700,44.89,75794.32,0.05,-0.52905,0.00017,20.6316]
[1776783616806,44.89,75794.32,0.05,-0.52905,0.00017,20.6316]
[1776783616877,44.89,75794.32,0.05,-0.52905,0.00017,20.6316]
[1776783617007,44.89,75794.32,0.05,-0.52905,0.00017,20.6316]
[1776783617106,44.89,75794.32,0.05,-0.52905,0.00017,20.6316]
[1776783617611,44.89,75794.32,0.05,-0.52905,0.00017,20.6316]
[1776783617612,44.89,75794.56,0.05,-0.52901,0.00017,20.63182]
[1776783619549,44.89,75794.56,0.05,-0.52901,0.00017,20.63182]
[1776783619605,44.89,75802.55,0.05,-0.52765,0.00017,20.63903]
[1776783621446,44.89,75794.15,0.05,-0.52908,0.00017,20.63144]
[1776783621814,44.89,75794.15,0.05,-0.52908,0.00017,20.63144]
[1776783622186,44.89,75794.15,0.05,-0.52908,0.00017,20.63144]
[1776783622562,44.89,75794.15,0.05,-0.52908,0.00017,20.63144]
[1776783622643,44.89,75794.15,0.05,-0.52908,0.00017,20.63144]
[1776783622632,44.89,75768.05,0.05,-0.53354,0.00017,20.60617]
[1776783622760,44.89,75768.05,0.05,-0.53354,0.00017,20.60617]
[1776783622981,44.89,75768.05,0.05,-0.53354,0.00017,20.60617]
[1776783623295,44.89,75768.05,0.05,-0.53354,0.00017,20.60617]
[1776783623403,44.89,75768.05,0.05,-0.53354,0.00017,20.60617]
[1776783623463,44.89,75768.05,0.05,-0.53354,0.00017,20.60617]
[1776783623683,44.89,75768.05,0.05,-0.53354,0.00017,20.60617]
[1776783623913,44.89,75768.05,0.05,-0.53354,0.00017,20.60617]
[1776783623988,44.89,75768.05,0.05,-0.53354,0.00017,20.60617]
[1776783624128,44.89,75768.05,0.05,-0.53354,0.00017,20.60617]
[1776783624273,44.89,75768.05,0.05,-0.53354,0.00017,20.60617]
[1776783624412,44.89,75768.05,0.05,-0.53354,0.00017,20.60617]
[1776783624560,44.89,75768.05,0.05,-0.53354,0.00017,20.60617]
[1776783624532,44.89,75720.44,0.05,-0.54167,0.00017,20.55346]
[1776783624795,44.89,75720.44,0.05,-0.54167,0.00017,20.55346]
[1776783624997,44.89,75720.44,0.05,-0.54167,0.00017,20.55346]
[1776783625275,44.89,75720.44,0.05,-0.54167,0.00017,20.55346]
[1776783625494,44.89,75720.44,0.05,-0.54167,0.00017,20.55346]
[1776783626494,44.89,75730.28,0.05,-0.53999,0.00017,20.56505]
[1776783627498,44.89,75738.97,0.05,-0.53851,0.00017,20.57498]
[1776783628505,44.89,75743.32,0.05,-0.53777,0.00017,20.57984]
[1776783628733,44.89,75743.32,0.05,-0.53777,0.00017,20.57984]
[1776783628755,44.89,75743.32,0.05,-0.53777,0.00017,20.57984]
[1776783628846,44.89,75743.32,0.05,-0.53777,0.00017,20.57984]
[1776783629303,44.89,75743.32,0.05,-0.53777,0.00017,20.57984]
[1776783629363,44.89,75743.32,0.05,-0.53777,0.00017,20.57984]
[1776783629520,44.88,75738.48,0.05,-0.5386,0.00017,20.57442]
[1776783630519,44.88,75756.95,0.05,-0.53544,0.00017,20.59462]
[1776783631293,44.88,75756.95,0.05,-0.53544,0.00017,20.59462]
[1776783631540,44.88,75761.21,0.05,-0.53473,0.00017,20.59486]
[1776783632537,44.88,75756.62,0.05,-0.53551,0.00017,20.59002]
[1776783633545,44.88,75746.74,0.05,-0.5372,0.00017,20.57936]
[1776783633759,44.88,75746.74,0.05,-0.5372,0.00017,20.57936]
[1776783633816,44.88,75746.74,0.05,-0.5372,0.00017,20.57936]
[1776783634562,44.88,75741.52,0.05,-0.53809,0.00017,20.57358]
[1776783635215,44.88,75741.52,0.05,-0.53809,0.00017,20.57358]
[1776783635553,44.88,75741.52,0.05,-0.53809,0.00017,20.57358]
[1776783635696,44.88,75741.52,0.05,-0.53809,0.00017,20.57358]
[1776783636206,44.88,75741.52,0.05,-0.53809,0.00017,20.57358]
[1776783636527,44.88,75741.52,0.05,-0.53809,0.00017,20.57358]
[1776783636670,44.88,75741.52,0.05,-0.53809,0.00017,20.57358]
[1776783636578,44.88,75719.13,0.05,-0.54192,0.00017,20.54761]
[1776783637566,44.88,75719.13,0.05,-0.54192,0.00017,20.5476]
[1776783638586,44.88,75713.16,0.05,-0.54294,0.00017,20.54036]
[1776783639668,44.88,75711.1,0.05,-0.54329,0.00017,20.53783]
[1776783640594,44.88,75706.26,0.05,-0.54411,0.00017,20.53182]
[1776783642608,44.88,75710.76,0.05,-0.54334,0.00017,20.53742]
[1776783645087,44.88,75707.86,0.05,-0.54384,0.00017,20.53383]
[1776783645640,44.88,75709.12,0.05,-0.54362,0.00017,20.53539]
[1776783646649,44.88,75700.25,0.05,-0.54514,0.00017,20.52426]
[1776783647648,44.88,75696.19,0.05,-0.54583,0.00017,20.51906]
[1776783648379,44.88,75696.19,0.05,-0.54583,0.00017,20.51906]
[1776783648570,44.88,75696.19,0.05,-0.54583,0.00017,20.51906]
[1776783648672,44.88,75696.77,0.05,-0.54573,0.00017,20.51982]
[1776783649030,44.88,75696.77,0.05,-0.54573,0.00017,20.51982]
[1776783649090,44.88,75696.77,0.05,-0.54573,0.00017,20.51982]
[1776783649215,44.88,75696.77,0.05,-0.54573,0.00017,20.51982]
[1776783649408,44.88,75696.77,0.05,-0.54573,0.00017,20.51982]
[1776783649596,44.88,75696.77,0.05,-0.54573,0.00017,20.51982]
[1776783649667,44.88,75702.13,0.05,-0.54481,0.00017,20.52665]
[1776783650085,44.88,75702.13,0.05,-0.54481,0.00017,20.52665]
[1776783650482,44.88,75702.13,0.05,-0.54481,0.00017,20.52665]
[1776783650771,44.88,75736.69,0.05,-0.53891,0.00017,20.56816]
[1776783650915,44.88,75736.69,0.05,-0.53891,0.00017,20.56816]
[1776783651369,44.88,75736.69,0.05,-0.53891,0.00017,20.56816]
[1776783651665,44.88,75736.69,0.05,-0.53891,0.00017,20.56816]
[1776783651734,44.88,75758.32,0.05,-0.53522,0.00017,20.59184]
[1776783651847,44.88,75758.32,0.05,-0.53522,0.00017,20.59184]
[1776783652203,44.88,75758.32,0.05,-0.53522,0.00017,20.59184]
[1776783652421,44.88,75758.32,0.05,-0.53522,0.00017,20.59184]
[1776783652696,44.88,75786.94,0.05,-0.53033,0.00017,20.62048]
[1776783653707,44.88,75797.95,0.05,-0.52845,0.00017,20.63065]
[1776783654124,44.88,75797.95,0.05,-0.52845,0.00017,20.63065]
[1776783654711,44.88,75805.02,0.05,-0.52724,0.00017,20.63696]
[1776783658740,44.88,75804.45,0.05,-0.52734,0.00017,20.63645]
[1776783658950,44.88,75804.45,0.05,-0.52734,0.00017,20.63645]
[1776783659745,44.88,75792.51,0.05,-0.52938,0.00017,20.62567]
[1776783660753,44.88,75791.68,0.05,-0.52952,0.00017,20.6249]
[1776783662755,44.88,75793.51,0.05,-0.52921,0.00017,20.6266]
[1776783662850,44.88,75795.27,0.05,-0.52891,0.00017,20.62821]
[1776783664781,44.88,75787.57,0.05,-0.53022,0.00017,20.62106]
[1776783665788,44.88,75782.92,0.05,-0.53102,0.00017,20.61663]
[1776783668811,44.88,75794.61,0.05,-0.52902,0.00017,20.62762]
[1776783670497,44.88,75794.76,0.05,-0.52899,0.00017,20.62776]
[1776783672571,44.89,75784.49,0.05,-0.53075,0.00017,20.61815]
[1776783673877,44.89,75784.85,0.05,-0.53068,0.00017,20.6185]
[1776783674710,44.89,75796.47,0.05,-0.5287,0.00017,20.62933]
[1776783675795,44.89,75787.42,0.05,-0.53024,0.00017,20.62094]
[1776783676752,44.89,75779.2,0.05,-0.53165,0.00017,20.61305]
[1776783678611,44.88,75774.51,0.05,-0.53245,0.00017,20.60842]
[1776783678850,44.88,75774.51,0.05,-0.53245,0.00017,20.60842]
[1776783678899,44.88,75774.51,0.05,-0.53245,0.00017,20.60842]
[1776783678927,44.88,75774.51,0.05,-0.53245,0.00017,20.60842]
[1776783679168,44.88,75774.51,0.05,-0.53245,0.00017,20.60842]
[1776783679324,44.88,75774.51,0.05,-0.53245,0.00017,20.60842]
[1776783679361,44.88,75762.13,0.05,-0.53457,0.00017,20.59584]
[1776783680896,44.88,75758.55,0.05,-0.53518,0.00017,20.59208]
[1776783682559,44.88,75758.55,0.05,-0.53518,0.00017,20.59208]
[1776783682588,44.88,75758.55,0.05,-0.53518,0.00017,20.59208]
[1776783682738,44.88,75758.55,0.05,-0.53518,0.00017,20.59208]
[1776783682803,44.88,75748.81,0.05,-0.53685,0.00017,20.58163]
[1776783683024,44.88,75748.81,0.05,-0.53685,0.00017,20.58163]
[1776783683123,44.88,75748.81,0.05,-0.53685,0.00017,20.58163]
[1776783683588,44.88,75748.81,0.05,-0.53685,0.00017,20.58163]
[1776783683644,44.88,75740.07,0.05,-0.53834,0.00017,20.57196]
[1776783684110,44.88,75731.45,0.05,-0.53981,0.00017,20.56214]
[1776783685380,44.88,75731.45,0.05,-0.53981,0.00017,20.56214]
[1776783686185,44.88,75725.84,0.05,-0.54077,0.00017,20.55559]
[1776783687048,44.88,75725.84,0.05,-0.54077,0.00017,20.55559]
[1776783688952,44.88,75710.43,0.05,-0.5434,0.00017,20.537]
[1776783690604,44.88,75710.3,0.05,-0.54342,0.00017,20.53684]
[1776783691294,44.88,75710.3,0.05,-0.54342,0.00017,20.53684]
[1776783691780,44.88,75710.3,0.05,-0.54342,0.00017,20.53684]
[1776783691804,44.88,75710.3,0.05,-0.54342,0.00017,20.53684]
[1776783691375,44.88,75721.09,0.05,-0.54159,0.00017,20.54571]
[1776783692134,44.88,75733.77,0.05,-0.53943,0.00017,20.56056]
[1776783693149,44.88,75745.99,0.05,-0.53734,0.00017,20.5743]
[1776783694676,44.88,75745.99,0.05,-0.53734,0.00017,20.5743]
[1776783694718,44.88,75747.64,0.05,-0.53706,0.00017,20.57611]
[1776783696226,44.88,75747.4,0.05,-0.5371,0.00017,20.57585]
[1776783696316,44.88,75743.18,0.05,-0.53782,0.00017,20.57119]
[1776783697130,44.88,75731.61,0.05,-0.5398,0.00017,20.55807]
[1776783697880,44.88,75731.61,0.05,-0.5398,0.00017,20.55807]
[1776783698096,44.88,75731.61,0.05,-0.5398,0.00017,20.55807]
[1776783698106,44.88,75720.93,0.05,-0.54162,0.00017,20.54552]
[1776783699023,44.88,75720.93,0.05,-0.54162,0.00017,20.54552]
[1776783700372,44.88,75720.93,0.05,-0.54162,0.00017,20.54552]
[1776783700523,44.88,75720.93,0.05,-0.54162,0.00017,20.54552]
[1776783700755,44.88,75718.89,0.05,-0.54197,0.00017,20.54307]
[1776783701759,44.88,75713.96,0.05,-0.54281,0.00017,20.53709]
[1776783702071,44.88,75713.96,0.05,-0.54281,0.00017,20.53709]
[1776783702210,44.88,75696.17,0.05,-0.54585,0.00017,20.51477]
[1776783703443,44.88,75696.17,0.05,-0.54585,0.00017,20.51477]
[1776783703684,44.88,75694.64,0.05,-0.54611,0.00017,20.51279]
[1776783704573,44.88,75694.64,0.05,-0.54611,0.00017,20.51279]
[1776783704622,44.88,75694.64,0.05,-0.54611,0.00017,20.51279]
[1776783704720,44.88,75694.64,0.05,-0.54611,0.00017,20.51279]
[1776783704782,44.88,75694.53,0.05,-0.54613,0.00017,20.51266]
[1776783704872,44.88,75694.53,0.05,-0.54613,0.00017,20.51266]
[1776783705013,44.88,75694.53,0.05,-0.54613,0.00017,20.51266]
[1776783705210,44.88,75694.53,0.05,-0.54613,0.00017,20.51266]
[1776783705312,44.88,75694.53,0.05,-0.54613,0.00017,20.51266]
[1776783705469,44.88,75694.53,0.05,-0.54613,0.00017,20.51266]
[1776783705673,44.88,75694.53,0.05,-0.54613,0.00017,20.51266]
[1776783705742,44.88,75677.47,0.05,-0.54903,0.00017,20.49004]
[1776783707117,44.88,75666.83,0.05,-0.55085,0.00017,20.47538]
[1776783710617,44.88,75672.25,0.05,-0.54993,0.00017,20.48289]
[1776783711188,44.88,75689.4,0.05,-0.547,0.00017,20.50596]
[1776783712159,44.88,75689.4,0.05,-0.547,0.00017,20.50596]
[1776783713041,44.88,75689.4,0.05,-0.547,0.00017,20.50596]
[1776783713142,44.88,75689.4,0.05,-0.547,0.00017,20.50596]
[1776783713187,44.88,75689.4,0.05,-0.547,0.00017,20.50596]
[1776783713304,44.88,75689.4,0.05,-0.547,0.00017,20.50596]
[1776783713319,44.88,75689.4,0.05,-0.547,0.00017,20.50596]
[1776783713405,44.88,75703.56,0.05,-0.54459,0.00017,20.52419]
[1776783715426,44.88,75703.56,0.05,-0.54459,0.00017,20.52419]
[1776783715491,44.88,75703.56,0.05,-0.54459,0.00017,20.52419]
[1776783715527,44.88,75714.44,0.05,-0.54273,0.00017,20.53768]
[1776783716334,44.88,75714.44,0.05,-0.54273,0.00017,20.53768]
[1776783716537,44.88,75714.44,0.05,-0.54273,0.00017,20.53768]
[1776783716633,44.88,75703.21,0.05,-0.54465,0.00017,20.52374]
[1776783717370,44.88,75703.21,0.05,-0.54465,0.00017,20.52374]
[1776783717461,44.88,75703.97,0.05,-0.54452,0.00017,20.52471]
[1776783720154,44.88,75703.82,0.05,-0.54454,0.00017,20.52452]
[1776783720402,44.88,75714.6,0.05,-0.5427,0.00017,20.53788]
[1776783722451,44.88,75715.31,0.05,-0.54258,0.00017,20.53875]
[1776783722594,44.88,75706.43,0.05,-0.5441,0.00017,20.5278]
[1776783724245,44.88,75697.77,0.05,-0.54557,0.00017,20.51684]
[1776783725605,44.88,75697.77,0.05,-0.54557,0.00017,20.51684]
[1776783727374,44.88,75699.53,0.05,-0.54527,0.00017,20.5191]
[1776783727445,44.88,75699.53,0.05,-0.54527,0.00017,20.5191]
[1776783727456,44.88,75717.51,0.05,-0.5422,0.00017,20.54143]
[1776783728277,44.88,75717.51,0.05,-0.5422,0.00017,20.54143]
[1776783729434,44.88,75717.51,0.05,-0.5422,0.00017,20.54143]
[1776783729443,44.88,75721.97,0.05,-0.54144,0.00017,20.54678]
[1776783731293,44.88,75726.53,0.05,-0.54066,0.00017,20.55216]
[1776783732400,44.88,75726.53,0.05,-0.54066,0.00017,20.55216]
[1776783732721,44.88,75726.53,0.05,-0.54066,0.00017,20.55216]
[1776783732747,44.88,75719.08,0.05,-0.54194,0.00017,20.54331]
[1776783734711,44.88,75719.08,0.05,-0.54194,0.00017,20.54331]
[1776783735161,44.88,75721.25,0.05,-0.54157,0.00017,20.54591]
[1776783735793,44.88,75725.48,0.05,-0.54084,0.00017,20.55092]
[1776783736555,44.88,75725.48,0.05,-0.54084,0.00017,20.55092]
[1776783736803,44.88,75725.48,0.05,-0.54084,0.00017,20.55092]
[1776783736823,44.88,75733.33,0.05,-0.5395,0.00017,20.56005]
[1776783737287,44.88,75733.33,0.05,-0.5395,0.00017,20.56005]
[1776783737484,44.88,75733.33,0.05,-0.5395,0.00017,20.56005]
[1776783737487,44.88,75753.64,0.05,-0.53603,0.00017,20.58261]
[1776783737970,44.88,75753.64,0.05,-0.53603,0.00017,20.58261]
[1776783738045,44.88,75753.64,0.05,-0.53603,0.00017,20.58261]
[1776783738377,44.88,75768.85,0.05,-0.53343,0.00017,20.59848]
[1776783739352,44.88,75768.73,0.05,-0.53346,0.00017,20.59836]
[1776783740366,44.88,75775.09,0.05,-0.53237,0.00017,20.60474]
[1776783742426,44.88,75774.23,0.05,-0.53252,0.00017,20.60389]
[1776783742462,44.88,75763.99,0.05,-0.53427,0.00017,20.59349]
[1776783745866,44.87,75747.94,0.05,-0.53702,0.00017,20.5764]
[1776783746203,44.87,75747.94,0.05,-0.53702,0.00017,20.5764]
[1776783746299,44.87,75747.94,0.05,-0.53702,0.00017,20.5764]
[1776783746782,44.87,75733.77,0.05,-0.53944,0.00017,20.56052]
[1776783747412,44.87,75733.77,0.05,-0.53944,0.00017,20.56052]
[1776783748218,44.87,75733.77,0.05,-0.53944,0.00017,20.56052]
[1776783748852,44.87,75717.65,0.05,-0.54219,0.00017,20.54153]
[1776783749673,44.87,75717.65,0.05,-0.54219,0.00017,20.54153]
[1776783749773,44.87,75709.89,0.05,-0.54352,0.00017,20.53204]
[1776783751442,44.87,75697.46,0.05,-0.54565,0.00017,20.51214]
[1776783753677,44.87,75698.54,0.05,-0.54546,0.00017,20.51353]
[1776783753692,44.87,75698.54,0.05,-0.54546,0.00017,20.51353]
[1776783753767,44.87,75698.54,0.05,-0.54546,0.00017,20.51353]
[1776783757541,44.88,75697.84,0.05,-0.54558,0.00017,20.51265]
[1776783757684,44.88,75697.84,0.05,-0.54558,0.00017,20.51265]
[1776783757750,44.88,75697.84,0.05,-0.54558,0.00017,20.51265]
[1776783757847,44.88,75697.84,0.05,-0.54558,0.00017,20.51265]
[1776783757836,44.88,75683.18,0.05,-0.54808,0.00017,20.49346]
[1776783758880,44.88,75672.79,0.05,-0.54985,0.00017,20.47937]
[1776783759861,44.88,75672.79,0.05,-0.54985,0.00017,20.47937]
[1776783759733,44.88,75685.13,0.05,-0.54774,0.00017,20.49606]
[1776783760037,44.88,75685.13,0.05,-0.54774,0.00017,20.49606]
[1776783760106,44.88,75685.13,0.05,-0.54774,0.00017,20.49606]
[1776783760509,44.88,75685.79,0.05,-0.54763,0.00017,20.49695]
[1776783760994,44.88,75685.79,0.05,-0.54763,0.00017,20.49695]
[1776783761515,44.88,75706.1,0.05,-0.54417,0.00017,20.52312]
[1776783762180,44.88,75706.1,0.05,-0.54417,0.00017,20.52312]
[1776783762268,44.88,75706.1,0.05,-0.54417,0.00017,20.52312]
[1776783762523,44.88,75686.43,0.05,-0.54752,0.00017,20.49779]
[1776783763529,44.88,75682.71,0.05,-0.54816,0.00017,20.49284]
[1776783766550,44.88,75674.88,0.05,-0.54949,0.00017,20.48226]
[1776783767558,44.88,75674.88,0.05,-0.54949,0.00017,20.48226]
[1776783767603,44.88,75674.88,0.05,-0.54949,0.00017,20.48226]
[1776783767660,44.88,75676.76,0.05,-0.54917,0.00017,20.48483]
[1776783769141,44.88,75676.76,0.05,-0.54917,0.00017,20.48483]
[1776783770808,44.88,75674.88,0.05,-0.54949,0.00017,20.48227]
[1776783771930,44.88,75664.75,0.05,-0.55122,0.00017,20.46821]
[1776783773599,44.88,75665.24,0.05,-0.55113,0.00017,20.46889]
[1776783774821,44.88,75665.24,0.05,-0.55113,0.00017,20.46889]
[1776783774842,44.88,75675.85,0.05,-0.54933,0.00017,20.48357]
[1776783775510,44.88,75675.85,0.05,-0.54933,0.00017,20.48357]
[1776783775856,44.88,75675.85,0.05,-0.54933,0.00017,20.48357]
[1776783775934,44.88,75675.85,0.05,-0.54933,0.00017,20.48357]
[1776783775945,44.88,75682.62,0.05,-0.54817,0.00017,20.49272]
[1776783776622,44.88,75682.62,0.05,-0.54817,0.00017,20.49272]
[1776783777883,44.88,75682.62,0.05,-0.54817,0.00017,20.49272]
[1776783777893,44.88,75682.32,0.05,-0.54822,0.00017,20.49233]
[1776783777975,44.88,75682.32,0.05,-0.54822,0.00017,20.49233]
[1776783779643,44.88,75687.61,0.05,-0.54732,0.00017,20.49938]
[1776783781658,44.88,75681.12,0.05,-0.54842,0.00017,20.49074]
[1776783782664,44.88,75689.56,0.05,-0.54698,0.00017,20.50197]
[1776783783417,44.88,75689.56,0.05,-0.54698,0.00017,20.50197]
[1776783783679,44.88,75678.72,0.05,-0.54883,0.00017,20.48751]
[1776783784037,44.88,75678.72,0.05,-0.54883,0.00017,20.48751]
[1776783784908,44.88,75678.72,0.05,-0.54883,0.00017,20.48751]
[1776783784760,44.88,75636.04,0.05,-0.5561,0.00017,20.42637]
[1776783785685,44.88,75636.04,0.05,-0.5561,0.00017,20.42639]
[1776783786702,44.88,75636.43,0.05,-0.55603,0.00017,20.42697]
[1776783787616,44.88,75636.43,0.05,-0.55603,0.00017,20.42697]
[1776783787713,44.88,75634.63,0.05,-0.55634,0.00017,20.42424]
[1776783790727,44.88,75628.55,0.05,-0.55737,0.00017,20.41496]
[1776783791213,44.88,75628.55,0.05,-0.55737,0.00017,20.41496]
[1776783791740,44.88,75633.01,0.05,-0.55661,0.00017,20.42179]
[1776783792747,44.88,75644.21,0.05,-0.55471,0.00017,20.43861]
[1776783793759,44.88,75643.44,0.05,-0.55484,0.00017,20.43746]
[1776783794393,44.88,75643.44,0.05,-0.55484,0.00017,20.43746]
[1776783794664,44.88,75643.44,0.05,-0.55484,0.00017,20.43746]
[1776783794828,44.88,75643.17,0.05,-0.55489,0.00017,20.43705]
[1776783795170,44.88,75643.17,0.05,-0.55489,0.00017,20.43705]
[1776783795449,44.88,75643.17,0.05,-0.55489,0.00017,20.43705]
[1776783795517,44.88,75643.17,0.05,-0.55489,0.00017,20.43705]
[1776783795779,44.88,75629.28,0.05,-0.55725,0.00017,20.41606]
[1776783796785,44.89,75623.24,0.05,-0.55827,0.00017,20.40675]
[1776783797626,44.89,75623.24,0.05,-0.55827,0.00017,20.40675]
[1776783797792,44.89,75625.7,0.05,-0.55785,0.00017,20.41059]
[1776783798066,44.89,75625.7,0.05,-0.55785,0.00017,20.41059]
[1776783798158,44.89,75625.7,0.05,-0.55785,0.00017,20.41059]
[1776783798376,44.89,75625.7,0.05,-0.55785,0.00017,20.41059]
[1776783798434,44.89,75625.7,0.05,-0.55785,0.00017,20.41059]
[1776783798799,44.89,75625.46,0.05,-0.55789,0.00017,20.41023]
[1776783799956,44.89,75625.46,0.05,-0.55789,0.00017,20.41023]
[1776783800813,44.89,75626.46,0.05,-0.55772,0.00017,20.4118]
[1776783801242,44.89,75626.46,0.05,-0.55772,0.00017,20.4118]
[1776783801414,44.89,75626.46,0.05,-0.55772,0.00017,20.4118]
[1776783801852,44.89,75626.46,0.05,-0.55772,0.00017,20.4118]
[1776783801947,44.89,75605.68,0.05,-0.56125,0.00017,20.37887]
[1776783802080,44.89,75605.68,0.05,-0.56125,0.00017,20.37887]
[1776783803774,44.89,75605.68,0.05,-0.56125,0.00017,20.37888]
[1776783803837,44.89,75599.97,0.05,-0.56222,0.00017,20.36955]
[1776783804426,44.89,75599.97,0.05,-0.56222,0.00017,20.36955]
[1776783804843,44.92,75601.7,0.05,-0.56187,0.00017,20.37282]
[1776783805313,44.92,75601.7,0.05,-0.56187,0.00017,20.37282]
[1776783805409,44.92,75601.7,0.05,-0.56187,0.00017,20.37282]
[1776783805456,44.92,75601.7,0.05,-0.56187,0.00017,20.37282]
[1776783806862,44.93,75611.24,0.05,-0.56024,0.00017,20.38836]
[1776783807329,44.93,75611.24,0.05,-0.56024,0.00017,20.38836]
[1776783807470,44.93,75611.24,0.05,-0.56024,0.00017,20.38836]
[1776783807842,44.93,75611.24,0.05,-0.56024,0.00017,20.38836]
[1776783807918,44.94,75639.52,0.05,-0.55542,0.00017,20.43223]
[1776783808047,44.94,75639.52,0.05,-0.55542,0.00017,20.43223]
[1776783808642,44.94,75639.52,0.05,-0.55542,0.00017,20.43223]
[1776783808896,44.94,75639.52,0.05,-0.55542,0.00017,20.43223]
[1776783808946,44.94,75628.96,0.05,-0.55722,0.00017,20.41623]
[1776783809304,44.94,75628.96,0.05,-0.55722,0.00017,20.41623]
[1776783809657,44.94,75628.96,0.05,-0.55722,0.00017,20.41623]
[1776783809863,44.94,75628.96,0.05,-0.55722,0.00017,20.41623]
[1776783809899,44.94,75592.67,0.05,-0.56338,0.00017,20.35813]
[1776783810853,44.94,75592.67,0.05,-0.56338,0.00017,20.35813]
[1776783810909,44.94,75592.67,0.05,-0.56338,0.00017,20.35813]
[1776783810895,44.94,75601.43,0.05,-0.56189,0.00017,20.37259]
[1776783811112,44.94,75601.43,0.05,-0.56189,0.00017,20.37259]
[1776783811242,44.94,75601.43,0.05,-0.56189,0.00017,20.37259]
[1776783811392,44.94,75601.43,0.05,-0.56189,0.00017,20.37259]
[1776783811403,44.94,75601.43,0.05,-0.56189,0.00017,20.37259]
[1776783811828,44.94,75601.43,0.05,-0.56189,0.00017,20.37259]
[1776783811919,44.95,75606.17,0.05,-0.56108,0.00017,20.37619]
[1776783812859,44.95,75606.17,0.05,-0.56108,0.00017,20.37619]
[1776783812925,44.96,75609.87,0.05,-0.56044,0.00017,20.38227]
[1776783814916,44.96,75617.32,0.05,-0.55917,0.00017,20.39413]
[1776783815306,44.96,75617.32,0.05,-0.55917,0.00017,20.39413]
[1776783815593,44.96,75617.32,0.05,-0.55917,0.00017,20.39413]
[1776783815689,44.96,75617.32,0.05,-0.55917,0.00017,20.39413]
[1776783815708,44.96,75617.32,0.05,-0.55917,0.00017,20.39413]
[1776783815792,44.96,75617.32,0.05,-0.55917,0.00017,20.39413]
[1776783815925,44.96,75625.31,0.05,-0.55782,0.00017,20.40661]
[1776783816526,44.96,75625.31,0.05,-0.55782,0.00017,20.40661]
[1776783816672,44.96,75625.31,0.05,-0.55782,0.00017,20.40661]
[1776783816758,44.96,75625.31,0.05,-0.55782,0.00017,20.40661]
[1776783816916,44.96,75625.31,0.05,-0.55782,0.00017,20.40661]
[1776783816931,44.96,75643.09,0.05,-0.55479,0.00017,20.43353]
[1776783817939,44.96,75643.94,0.05,-0.55465,0.00017,20.43478]
[1776783819952,44.96,75648.08,0.05,-0.55395,0.00017,20.44085]
[1776783821164,44.96,75647.67,0.05,-0.55402,0.00017,20.44024]
[1776783824428,44.96,75644.66,0.05,-0.55454,0.00017,20.43578]
[1776783824489,44.96,75644.66,0.05,-0.55454,0.00017,20.43578]
[1776783824622,44.96,75644.66,0.05,-0.55454,0.00017,20.43578]
[1776783824694,44.96,75644.66,0.05,-0.55454,0.00017,20.43578]
[1776783824987,44.96,75639.28,0.05,-0.55545,0.00017,20.42778]
[1776783826004,44.96,75618.65,0.05,-0.55896,0.00017,20.39616]
[1776783826735,44.96,75618.65,0.05,-0.55896,0.00017,20.39616]
[1776783826786,44.96,75618.65,0.05,-0.55896,0.00017,20.39616]
[1776783827001,44.96,75618.65,0.05,-0.55895,0.00017,20.39617]
[1776783828012,44.96,75614.85,0.05,-0.5596,0.00017,20.39018]
[1776783829220,44.96,75614.85,0.05,-0.5596,0.00017,20.39018]
[1776783829708,44.96,75614.85,0.05,-0.5596,0.00017,20.39018]
[1776783829807,44.96,75614.85,0.05,-0.5596,0.00017,20.39018]
[1776783829969,44.96,75614.85,0.05,-0.5596,0.00017,20.39018]
[1776783829845,44.96,75621.2,0.05,-0.55852,0.00017,20.40018]
[1776783830248,44.96,75621.2,0.05,-0.55852,0.00017,20.40018]
[1776783830447,44.96,75621.2,0.05,-0.55852,0.00017,20.40018]
[1776783830566,44.96,75621.2,0.05,-0.55852,0.00017,20.40018]
[1776783830851,44.96,75608.35,0.05,-0.5607,0.00017,20.37981]
[1776783831159,44.96,75608.35,0.05,-0.5607,0.00017,20.37981]
[1776783831889,44.96,75608.35,0.05,-0.5607,0.00017,20.37981]
[1776783831897,44.96,75594.17,0.05,-0.5631,0.00017,20.35663]
[1776783832763,44.96,75594.17,0.05,-0.5631,0.00017,20.35663]
[1776783832851,44.96,75588.06,0.05,-0.56415,0.00017,20.34634]
[1776783833747,44.96,75588.06,0.05,-0.56415,0.00017,20.34634]
[1776783833763,44.96,75588.06,0.05,-0.56415,0.00017,20.34634]
[1776783833841,44.96,75588.06,0.05,-0.56415,0.00017,20.34634]
[1776783833854,44.96,75578.25,0.05,-0.56581,0.00017,20.32966]
[1776783835079,44.96,75571.02,0.05,-0.56703,0.00017,20.31717]
[1776783838560,44.96,75571.12,0.05,-0.56701,0.00017,20.31738]
[1776783838609,44.96,75565.39,0.05,-0.56797,0.00017,20.30737]
[1776783840395,44.96,75565.39,0.05,-0.56797,0.00017,20.30737]
[1776783840477,44.96,75565.39,0.05,-0.56797,0.00017,20.30737]
[1776783840890,44.96,75565.39,0.05,-0.56797,0.00017,20.30737]
[1776783840894,44.96,75565.39,0.05,-0.56797,0.00017,20.30737]
[1776783841021,44.96,75564.05,0.05,-0.5682,0.00017,20.30498]
[1776783841926,44.96,75564.05,0.05,-0.5682,0.00017,20.30498]
[1776783842029,44.96,75490.94,0.05,-0.58054,0.00017,20.1659]
[1776783842551,44.96,75490.94,0.05,-0.58054,0.00017,20.1659]
[1776783842592,44.96,75457.01,0.05,-0.58625,0.00017,20.09484]
[1776783843538,44.96,75457.01,0.05,-0.58625,0.00017,20.09484]
[1776783844112,44.95,75476.03,0.05,-0.58308,0.00017,20.13493]
[1776783844322,44.95,75476.03,0.05,-0.58308,0.00017,20.13493]
[1776783844419,44.95,75515.03,0.05,-0.57651,0.00017,20.21364]
[1776783845138,44.95,75515.03,0.05,-0.57651,0.00017,20.21364]
[1776783845625,44.95,75515.03,0.05,-0.57651,0.00017,20.21364]
[1776783845652,44.95,75515.03,0.05,-0.57651,0.00017,20.21364]
[1776783845755,44.95,75545.21,0.05,-0.5714,0.00017,20.27084]
[1776783846271,44.95,75545.21,0.05,-0.5714,0.00017,20.27084]
[1776783847010,44.95,75577.59,0.05,-0.56593,0.00017,20.32844]
[1776783847127,44.95,75577.59,0.05,-0.56593,0.00017,20.32844]
[1776783847608,44.95,75576.37,0.05,-0.56614,0.00017,20.3263]
[1776783848203,44.95,75576.37,0.05,-0.56614,0.00017,20.3263]
[1776783848595,44.95,75576.37,0.05,-0.56614,0.00017,20.3263]
[1776783848696,44.95,75579.85,0.05,-0.56556,0.00017,20.33227]
[1776783850202,44.95,75587.25,0.05,-0.5643,0.00017,20.34486]
[1776783851531,44.95,75587.25,0.05,-0.5643,0.00017,20.34486]
[1776783852749,44.95,75588.23,0.05,-0.56413,0.00017,20.34653]
[1776783853634,44.95,75588.76,0.05,-0.56404,0.00017,20.34743]
[1776783855775,44.95,75587.18,0.05,-0.56431,0.00017,20.34479]
[1776783855811,44.95,75592.99,0.05,-0.56332,0.00017,20.35457]
[1776783856197,44.95,75592.99,0.05,-0.56332,0.00017,20.35457]
[1776783856302,44.95,75592.99,0.05,-0.56332,0.00017,20.35457]
[1776783856981,44.95,75606.21,0.05,-0.56107,0.00017,20.37627]
[1776783857923,44.95,75606.21,0.05,-0.56107,0.00017,20.37627]
[1776783857990,44.95,75624.8,0.05,-0.55792,0.00017,20.40572]
[1776783858436,44.95,75621.19,0.05,-0.55853,0.00017,20.4001]
[1776783860828,44.95,75625.38,0.05,-0.55782,0.00017,20.40662]
[1776783861279,44.95,75625.38,0.05,-0.55782,0.00017,20.40662]
[1776783862433,44.96,75639.59,0.05,-0.5554,0.00017,20.42824]
[1776783864778,44.96,75648.19,0.05,-0.55394,0.00017,20.44096]
[1776783865139,44.96,75648.19,0.05,-0.55394,0.00017,20.44096]
[1776783865207,44.96,75648.19,0.05,-0.55394,0.00017,20.44096]
[1776783865230,44.96,75648.19,0.05,-0.55394,0.00017,20.44096]
[1776783865308,44.96,75658.41,0.05,-0.5522,0.00017,20.45572]
[1776783867057,44.96,75663.18,0.05,-0.55139,0.00017,20.46247]
[1776783867183,44.96,75663.18,0.05,-0.55139,0.00017,20.46247]
[1776783867262,44.96,75663.18,0.05,-0.55139,0.00017,20.46247]
[1776783868020,44.96,75663.18,0.05,-0.55139,0.00017,20.46247]
[1776783868073,44.96,75656.82,0.05,-0.55247,0.00017,20.45345]
[1776783869375,44.95,75636.65,0.05,-0.5559,0.00017,20.42381]
[1776783873076,44.95,75635.81,0.05,-0.55606,0.00017,20.41828]
[1776783873090,44.95,75645.53,0.05,-0.55441,0.00017,20.43278]
[1776783873845,44.95,75645.53,0.05,-0.55441,0.00017,20.43278]
[1776783873939,44.95,75645.53,0.05,-0.55441,0.00017,20.43278]
[1776783874063,44.95,75626.63,0.05,-0.55762,0.00017,20.40429]
[1776783874906,44.95,75610.72,0.05,-0.56032,0.00017,20.37928]
[1776783876807,44.96,75617.48,0.05,-0.55917,0.00017,20.39004]
[1776783877310,44.96,75617.48,0.05,-0.55917,0.00017,20.39004]
[1776783877373,44.96,75617.48,0.05,-0.55917,0.00017,20.39004]
[1776783877839,44.96,75617.48,0.05,-0.55917,0.00017,20.39004]
[1776783877889,44.96,75617.48,0.05,-0.55917,0.00017,20.39004]
[1776783878099,44.96,75616.46,0.05,-0.55934,0.00017,20.38843]
[1776783878796,44.96,75616.46,0.05,-0.55934,0.00017,20.38843]
[1776783878955,44.96,75616.46,0.05,-0.55934,0.00017,20.38843]
[1776783879006,44.96,75616.46,0.05,-0.55934,0.00017,20.38843]
[1776783879107,44.96,75633.01,0.05,-0.55653,0.00017,20.41408]
[1776783879794,44.96,75655.24,0.05,-0.55275,0.00017,20.44693]
[1776783880413,44.95,75655.24,0.05,-0.55275,0.00017,20.44692]
[1776783882532,44.95,75652.72,0.05,-0.55318,0.00017,20.44328]
[1776783882562,44.95,75646.53,0.05,-0.55424,0.00017,20.43425]
[1776783883457,44.95,75646.53,0.05,-0.55424,0.00017,20.43425]
[1776783883468,44.95,75653.65,0.05,-0.55303,0.00017,20.44461]
[1776783885793,44.95,75653.65,0.05,-0.55303,0.00017,20.44461]
[1776783887235,44.95,75655.69,0.05,-0.55268,0.00017,20.44753]
[1776783888524,44.95,75665.45,0.05,-0.55102,0.00017,20.46135]
[1776783891197,44.95,75665.32,0.05,-0.55105,0.00017,20.46114]
[1776783892035,44.95,75665.32,0.05,-0.55105,0.00017,20.46114]
[1776783892118,44.95,75670.47,0.05,-0.55017,0.00017,20.46829]
[1776783897092,44.94,75666.6,0.05,-0.55084,0.00017,20.46284]
[1776783901077,44.94,75666.49,0.05,-0.55087,0.00017,20.46267]
[1776783902484,44.93,75669.79,0.05,-0.55031,0.00017,20.46724]
[1776783903018,44.93,75669.79,0.05,-0.55031,0.00017,20.46724]
[1776783903133,44.93,75669.79,0.05,-0.55031,0.00017,20.46724]
[1776783903056,44.93,75664.14,0.05,-0.55127,0.00017,20.45935]
[1776783903240,44.93,75664.14,0.05,-0.55127,0.00017,20.45935]
[1776783903291,44.93,75664.14,0.05,-0.55127,0.00017,20.45935]
[1776783903460,44.93,75664.14,0.05,-0.55127,0.00017,20.45935]
[1776783903996,44.93,75664.14,0.05,-0.55127,0.00017,20.45935]
[1776783904044,44.93,75650.3,0.05,-0.55363,0.00017,20.43953]
[1776783904327,44.93,75650.3,0.05,-0.55363,0.00017,20.43953]
[1776783905124,44.93,75650.3,0.05,-0.55363,0.00017,20.43953]
[1776783904597,44.93,75650.3,0.05,-0.55363,0.00017,20.43951]
[1776783905209,44.93,75650.3,0.05,-0.55363,0.00017,20.43951]
[1776783905603,44.93,75661.23,0.05,-0.55177,0.00017,20.45521]
[1776783906312,44.93,75661.23,0.05,-0.55177,0.00017,20.45521]
[1776783906830,44.93,75668.71,0.05,-0.5505,0.00017,20.46569]
[1776783907362,44.93,75668.71,0.05,-0.5505,0.00017,20.46569]
[1776783907440,44.93,75668.71,0.05,-0.5505,0.00017,20.46569]
[1776783908723,44.93,75668.14,0.05,-0.5506,0.00017,20.46489]
[1776783908767,44.93,75658.89,0.05,-0.55217,0.00017,20.45186]
[1776783909328,44.93,75658.89,0.05,-0.55217,0.00017,20.45186]
[1776783909898,44.93,75643.17,0.05,-0.55485,0.00017,20.42899]
[1776783910965,44.92,75635.43,0.05,-0.55617,0.00017,20.41738]
[1776783911648,44.92,75635.43,0.05,-0.55617,0.00017,20.41737]
[1776783912714,44.92,75635.43,0.05,-0.55617,0.00017,20.41737]
[1776783912773,44.92,75635.43,0.05,-0.55617,0.00017,20.41737]
[1776783912806,44.92,75623.76,0.05,-0.55816,0.00017,20.39947]
[1776783913748,44.92,75623.13,0.05,-0.55826,0.00017,20.39849]
[1776783916795,44.92,75618.8,0.05,-0.559,0.00017,20.39171]
[1776783918055,44.92,75618.8,0.05,-0.559,0.00017,20.39171]
[1776783918123,44.92,75618.8,0.05,-0.559,0.00017,20.39171]
[1776783918116,44.92,75615.09,0.05,-0.55963,0.00017,20.38585]
[1776783918697,44.92,75615.09,0.05,-0.55963,0.00017,20.38585]
[1776783919704,44.92,75606.82,0.05,-0.56103,0.00017,20.37261]
[1776783920608,44.92,75606.82,0.05,-0.56103,0.00017,20.37261]
[1776783920657,44.92,75606.82,0.05,-0.56103,0.00017,20.37261]
[1776783920757,44.92,75609.32,0.05,-0.56061,0.00017,20.37665]
[1776783924024,44.93,75608.92,0.05,-0.56067,0.00017,20.37602]
[1776783924121,44.93,75604.13,0.05,-0.56148,0.00017,20.36829]
[1776783924167,44.93,75604.13,0.05,-0.56148,0.00017,20.36829]
[1776783924744,44.93,75604.13,0.05,-0.56148,0.00017,20.36829]
[1776783925747,44.93,75595.69,0.05,-0.56292,0.00017,20.35444]
[1776783927763,44.93,75599.99,0.05,-0.56218,0.00017,20.36156]
[1776783928722,44.93,75599.99,0.05,-0.56218,0.00017,20.36156]
[1776783928772,44.93,75599.99,0.05,-0.56218,0.00017,20.36156]
[1776783928821,44.93,75600.2,0.05,-0.56215,0.00017,20.36192]
[1776783933395,44.93,75600.71,0.05,-0.56207,0.00017,20.35854]
[1776783933505,44.93,75600.71,0.05,-0.56207,0.00017,20.35854]
[1776783933897,44.94,75586.72,0.05,-0.56444,0.00017,20.33526]
[1776783935424,44.94,75586.72,0.05,-0.56444,0.00017,20.33527]
[1776783935821,44.94,75579.55,0.05,-0.56566,0.00017,20.32304]
[1776783936636,44.94,75579.55,0.05,-0.56566,0.00017,20.32304]
[1776783937005,44.94,75573.86,0.05,-0.56662,0.00017,20.31324]
[1776783940603,44.94,75574.82,0.05,-0.56646,0.00017,20.31491]
[1776783940855,44.94,75572.38,0.05,-0.56687,0.00017,20.31064]
[1776783941862,44.93,75568.69,0.05,-0.5675,0.00017,20.30416]
[1776783942786,44.93,75568.69,0.05,-0.5675,0.00017,20.30416]
[1776783942890,44.93,75568.69,0.05,-0.5675,0.00017,20.30416]
[1776783942899,44.93,75568.69,0.05,-0.5675,0.00017,20.30416]
[1776783943108,44.93,75588.71,0.05,-0.5641,0.00017,20.3386]
[1776783943263,44.93,75588.71,0.05,-0.5641,0.00017,20.3386]
[1776783944815,44.94,75588.71,0.05,-0.5641,0.00017,20.33862]
[1776783944884,44.94,75598.02,0.05,-0.56252,0.00017,20.35416]
[1776783945943,44.94,75588.23,0.05,-0.56418,0.00017,20.33785]
[1776783946682,44.94,75588.23,0.05,-0.56418,0.00017,20.33785]
[1776783947905,44.94,75580.14,0.05,-0.56555,0.00017,20.32409]
[1776783948912,44.94,75565.16,0.05,-0.56809,0.00017,20.298]
[1776783950041,44.94,75571.38,0.05,-0.56704,0.00017,20.30891]
[1776783951074,44.94,75571.38,0.05,-0.56704,0.00017,20.30891]
[1776783951167,44.93,75576.8,0.05,-0.56612,0.00017,20.3183]
[1776783951223,44.93,75576.8,0.05,-0.56612,0.00017,20.3183]
[1776783951231,44.93,75576.8,0.05,-0.56612,0.00017,20.3183]
[1776783952940,44.93,75566.04,0.05,-0.56795,0.00017,20.29948]
[1776783953947,44.93,75568.73,0.05,-0.5675,0.00017,20.30421]
[1776783955058,44.93,75559.33,0.05,-0.56909,0.00017,20.28751]
[1776783955961,44.93,75559.33,0.05,-0.56909,0.00017,20.28751]
[1776783956968,44.93,75557.24,0.05,-0.56945,0.00017,20.28375]
[1776783960003,44.93,75566.44,0.05,-0.56789,0.00017,20.30011]
[1776783962458,44.93,75568.9,0.05,-0.56747,0.00017,20.30444]
[1776783963012,44.93,75571.77,0.05,-0.56699,0.00017,20.30946]
[1776783963217,44.93,75571.77,0.05,-0.56699,0.00017,20.30946]
[1776783963332,44.93,75571.77,0.05,-0.56699,0.00017,20.30946]
[1776783964189,44.93,75589.51,0.05,-0.56398,0.00017,20.33988]
[1776783965030,44.93,75589.51,0.05,-0.56397,0.00017,20.33991]
[1776783965247,44.93,75589.51,0.05,-0.56397,0.00017,20.33991]
[1776783965298,44.93,75589.51,0.05,-0.56397,0.00017,20.33991]
[1776783966036,44.93,75594.2,0.05,-0.56318,0.00017,20.34777]
[1776783967951,44.93,75597.57,0.05,-0.5626,0.00017,20.35337]
[1776783968004,44.93,75597.57,0.05,-0.5626,0.00017,20.35337]
[1776783968048,44.94,75598.54,0.05,-0.56243,0.00017,20.35499]
[1776783970065,44.94,75592.81,0.05,-0.5634,0.00017,20.34553]
[1776783970851,44.94,75592.81,0.05,-0.5634,0.00017,20.34553]
[1776783971013,44.94,75592.81,0.05,-0.5634,0.00017,20.34553]
[1776783971072,44.94,75592.81,0.05,-0.5634,0.00017,20.34553]
[1776783971178,44.94,75592.81,0.05,-0.5634,0.00017,20.34553]
[1776783971109,44.94,75614.17,0.05,-0.55978,0.00017,20.38032]
[1776783972124,44.94,75617.65,0.05,-0.55918,0.00017,20.38585]
[1776783973120,44.94,75617.65,0.05,-0.55918,0.00017,20.38585]
[1776783973186,44.94,75617.65,0.05,-0.55918,0.00017,20.38585]
[1776783973163,44.94,75614.06,0.05,-0.55979,0.00017,20.38018]
[1776783974097,44.94,75614.06,0.05,-0.55979,0.00017,20.38018]
[1776783974124,44.94,75618.66,0.05,-0.55901,0.00017,20.38746]
[1776783976331,44.94,75616.48,0.05,-0.55938,0.00017,20.38404]
[1776783978207,44.94,75614.16,0.05,-0.55977,0.00017,20.38037]
[1776783978266,44.94,75612.97,0.05,-0.55997,0.00017,20.37848]
[1776783978909,44.94,75612.97,0.05,-0.55997,0.00017,20.37848]
[1776783979001,44.94,75612.97,0.05,-0.55997,0.00017,20.37848]
[1776783979155,44.94,75635.08,0.05,-0.55621,0.00017,20.41282]
[1776783980139,44.95,75635.08,0.05,-0.55621,0.00017,20.41283]
[1776783980792,44.95,75635.08,0.05,-0.55621,0.00017,20.41283]
[1776783980863,44.95,75635.08,0.05,-0.55621,0.00017,20.41283]
[1776783981151,44.95,75641.75,0.05,-0.55508,0.00017,20.42284]
[1776783981517,44.95,75641.75,0.05,-0.55508,0.00017,20.42284]
[1776783981585,44.95,75641.75,0.05,-0.55508,0.00017,20.42284]
[1776783982211,44.94,75621.61,0.05,-0.5585,0.00017,20.39212]
[1776783983164,44.95,75621.61,0.05,-0.5585,0.00017,20.39213]
[1776783983438,44.95,75621.61,0.05,-0.5585,0.00017,20.39213]
[1776783983492,44.95,75621.61,0.05,-0.5585,0.00017,20.39213]
[1776783984170,44.95,75608.24,0.05,-0.56077,0.00017,20.37093]
[1776783985177,44.95,75601.92,0.05,-0.56184,0.00017,20.36069]
[1776783987193,44.95,75597.8,0.05,-0.56254,0.00017,20.35396]
[1776783987658,44.95,75597.8,0.05,-0.56254,0.00017,20.35396]
[1776783987724,44.95,75597.8,0.05,-0.56254,0.00017,20.35396]
[1776783991222,44.95,75604.57,0.05,-0.56139,0.00017,20.36083]
[1776783993234,44.96,75598.81,0.05,-0.56237,0.00017,20.35145]
[1776783996863,44.96,75601.46,0.05,-0.56191,0.00017,20.35582]
[1776783997049,44.96,75606.79,0.05,-0.56101,0.00017,20.3645]
[1776783997811,44.96,75611.68,0.05,-0.56018,0.00017,20.37236]
[1776783999313,44.96,75611.68,0.05,-0.56018,0.00017,20.37237]
[1776784000161,44.96,75620.87,0.05,-0.55861,0.00017,20.38691]
[1776784004158,44.97,75616.4,0.05,-0.55937,0.00017,20.37992]
[1776784004435,44.97,75616.4,0.05,-0.55937,0.00017,20.37992]
[1776784005097,44.97,75608.61,0.05,-0.56069,0.00017,20.3675]
[1776784005309,44.97,75608.61,0.05,-0.56069,0.00017,20.3675]
[1776784005433,44.97,75608.61,0.05,-0.56069,0.00017,20.3675]
[1776784005519,44.97,75621.76,0.05,-0.55846,0.00017,20.38834]
[1776784006326,44.97,75621.76,0.05,-0.55846,0.00017,20.38834]
[1776784007279,44.97,75621.76,0.05,-0.55846,0.00017,20.38834]
[1776784007381,44.97,75629.59,0.05,-0.55713,0.00017,20.40045]
[1776784009385,44.97,75619.64,0.05,-0.55882,0.00017,20.38502]
[1776784010354,44.97,75619.64,0.05,-0.55882,0.00017,20.38502]
[1776784013374,44.97,75613.55,0.05,-0.55985,0.00017,20.37542]
[1776784018070,44.97,75626.01,0.05,-0.55773,0.00017,20.39497]
[1776784018411,44.97,75626.01,0.05,-0.55773,0.00017,20.39497]
[1776784020086,44.97,75632.14,0.05,-0.55669,0.00017,20.40437]
[1776784024070,44.97,75630.68,0.05,-0.55694,0.00017,20.40214]
[1776784024153,44.97,75630.68,0.05,-0.55694,0.00017,20.40214]
[1776784024185,44.97,75630.68,0.05,-0.55694,0.00017,20.40214]
[1776784024251,44.97,75635.65,0.05,-0.55609,0.00017,20.40968]
[1776784025459,44.97,75639.88,0.05,-0.55538,0.00017,20.41602]
[1776784026657,44.97,75643.67,0.05,-0.55473,0.00017,20.42165]
[1776784028926,44.97,75644.3,0.05,-0.55463,0.00017,20.42257]
[1776784029255,44.96,75645.5,0.05,-0.55442,0.00017,20.42433]
[1776784029311,44.96,75645.5,0.05,-0.55442,0.00017,20.42433]
[1776784030564,44.96,75645.5,0.05,-0.55442,0.00017,20.42433]
[1776784030604,44.96,75645.5,0.05,-0.55442,0.00017,20.42433]
[1776784030615,44.96,75661.56,0.05,-0.55169,0.00017,20.44749]
[1776784032709,44.96,75661.56,0.05,-0.55169,0.00017,20.44749]
[1776784033050,44.96,75661.56,0.05,-0.55169,0.00017,20.44749]
[1776784033073,44.96,75671.82,0.05,-0.54995,0.00017,20.46179]
[1776784033798,44.96,75671.82,0.05,-0.54995,0.00017,20.46179]
[1776784033826,44.96,75701.82,0.05,-0.54484,0.00017,20.50137]
[1776784034896,44.96,75701.82,0.05,-0.54484,0.00017,20.50137]
[1776784035032,44.96,75701.82,0.05,-0.54484,0.00017,20.50137]
[1776784035235,44.96,75722.54,0.05,-0.54131,0.00017,20.52674]
[1776784035968,44.96,75705.37,0.05,-0.54424,0.00017,20.50582]
[1776784037043,44.96,75705.37,0.05,-0.54424,0.00017,20.50582]
[1776784037189,44.96,75705.37,0.05,-0.54424,0.00017,20.50582]
[1776784037386,44.96,75693.77,0.05,-0.54621,0.00017,20.49105]
[1776784038095,44.96,75695.97,0.05,-0.54584,0.00017,20.49389]
[1776784038386,44.96,75695.97,0.05,-0.54584,0.00017,20.49389]
[1776784039271,44.96,75700.29,0.05,-0.5451,0.00017,20.49941]
[1776784039826,44.96,75700.29,0.05,-0.5451,0.00017,20.49941]
[1776784040284,44.96,75705.28,0.05,-0.54425,0.00017,20.50569]
[1776784040507,44.96,75705.28,0.05,-0.54425,0.00017,20.50569]
[1776784040586,44.96,75705.28,0.05,-0.54425,0.00017,20.50569]
[1776784040609,44.96,75692.49,0.05,-0.54643,0.00017,20.48938]
[1776784041738,44.96,75696.4,0.05,-0.54577,0.00017,20.49444]
[1776784042767,44.96,75696.4,0.05,-0.54577,0.00017,20.49444]
[1776784042852,44.96,75696.4,0.05,-0.54577,0.00017,20.49444]
[1776784043129,44.96,75696.4,0.05,-0.54577,0.00017,20.49444]
[1776784043247,44.96,75696.4,0.05,-0.54577,0.00017,20.49444]
[1776784043259,44.96,75715.18,0.05,-0.54256,0.00017,20.5179]
[1776784045212,44.96,75715.83,0.05,-0.54245,0.00017,20.51869]
[1776784045266,44.96,75699.55,0.05,-0.54523,0.00017,20.49847]
[1776784047196,44.96,75699.55,0.05,-0.54523,0.00017,20.49847]
[1776784047266,44.96,75699.55,0.05,-0.54523,0.00017,20.49847]
[1776784047213,44.95,75716.28,0.05,-0.54238,0.00017,20.51922]
[1776784048166,44.95,75721.15,0.05,-0.54155,0.00017,20.52507]
[1776784048642,44.95,75721.15,0.05,-0.54155,0.00017,20.52507]
[1776784049684,44.95,75716.43,0.05,-0.54235,0.00017,20.5194]
[1776784051309,44.95,75719.13,0.05,-0.5419,0.00017,20.51841]
[1776784051475,44.95,75719.13,0.05,-0.5419,0.00017,20.51841]
[1776784052676,44.95,75701.94,0.05,-0.54484,0.00017,20.49723]
[1776784053684,44.96,75705.93,0.05,-0.54415,0.00017,20.50225]
[1776784058140,44.95,75708.13,0.05,-0.54378,0.00017,20.50496]
[1776784058182,44.95,75708.13,0.05,-0.54378,0.00017,20.50496]
[1776784058235,44.95,75715.86,0.05,-0.54247,0.00017,20.51441]
[1776784060733,44.94,75709.62,0.05,-0.54354,0.00017,20.50675]
[1776784063861,44.94,75713.1,0.05,-0.54295,0.00017,20.511]
[1776784063960,44.94,75713.1,0.05,-0.54295,0.00017,20.511]
[1776784066285,44.93,75712.84,0.05,-0.543,0.00017,20.51065]
[1776784065768,44.94,75697.8,0.05,-0.54557,0.00017,20.49183]
[1776784066395,44.94,75697.8,0.05,-0.54557,0.00017,20.49183]
[1776784066545,44.94,75697.8,0.05,-0.54557,0.00017,20.49183]
[1776784067110,44.94,75693.16,0.05,-0.54636,0.00017,20.48586]
[1776784067943,44.94,75693.16,0.05,-0.54636,0.00017,20.48586]
[1776784070810,44.93,75697.07,0.05,-0.54569,0.00017,20.49087]
[1776784072427,44.93,75693.39,0.05,-0.54632,0.00017,20.48611]
[1776784073365,44.93,75691.54,0.05,-0.54664,0.00017,20.48369]
[1776784073451,44.93,75691.54,0.05,-0.54664,0.00017,20.48369]
[1776784073833,44.93,75696.61,0.05,-0.54578,0.00017,20.49025]
[1776784076896,44.93,75700.94,0.05,-0.54504,0.00017,20.4958]
[1776784078357,44.93,75697.24,0.05,-0.54567,0.00017,20.49108]
[1776784078459,44.93,75697.24,0.05,-0.54567,0.00017,20.49108]
[1776784081306,44.93,75685.14,0.05,-0.54773,0.00017,20.47529]
[1776784081457,44.93,75685.14,0.05,-0.54773,0.00017,20.47529]
[1776784082205,44.93,75685.14,0.05,-0.54773,0.00017,20.47529]
[1776784082249,44.93,75680.71,0.05,-0.54849,0.00017,20.46937]
[1776784085948,44.93,75677.87,0.05,-0.54897,0.00017,20.46553]
[1776784086946,44.93,75673.68,0.05,-0.54969,0.00017,20.45982]
[1776784087951,44.93,75681.35,0.05,-0.54838,0.00017,20.47021]
[1776784089319,44.93,75680.98,0.05,-0.54845,0.00017,20.4697]
[1776784091746,44.93,75677.79,0.05,-0.54899,0.00017,20.46538]
[1776784091985,44.93,75667.62,0.05,-0.55073,0.00017,20.45139]
[1776784092991,44.92,75658.46,0.05,-0.55229,0.00017,20.43847]
[1776784094146,44.92,75658.46,0.05,-0.55229,0.00017,20.43847]
[1776784094162,44.92,75648.39,0.05,-0.554,0.00017,20.4239]
[1776784094870,44.92,75648.39,0.05,-0.554,0.00017,20.4239]
[1776784095257,44.92,75648.39,0.05,-0.554,0.00017,20.4239]
[1776784095314,44.92,75662.74,0.05,-0.55156,0.00017,20.44453]
[1776784095403,44.92,75662.74,0.05,-0.55156,0.00017,20.44453]
[1776784095441,44.92,75662.74,0.05,-0.55156,0.00017,20.44453]
[1776784096023,44.92,75662.74,0.05,-0.55156,0.00017,20.44452]
[1776784097027,44.92,75680.49,0.05,-0.54854,0.00017,20.46899]
[1776784098037,44.92,75682.51,0.05,-0.54819,0.00017,20.47169]
[1776784098441,44.92,75682.51,0.05,-0.54819,0.00017,20.47169]
[1776784098920,44.92,75682.51,0.05,-0.54819,0.00017,20.47169]
[1776784099020,44.92,75682.51,0.05,-0.54819,0.00017,20.47169]
[1776784099264,44.92,75706.96,0.05,-0.54402,0.00017,20.50329]
[1776784100576,44.92,75706.96,0.05,-0.54402,0.00017,20.50329]
[1776784100610,44.92,75706.96,0.05,-0.54402,0.00017,20.50329]
[1776784101058,44.92,75715.38,0.05,-0.54258,0.00017,20.51366]
[1776784103069,44.92,75715.22,0.05,-0.54261,0.00017,20.51347]
[1776784104361,44.92,75710.7,0.05,-0.54338,0.00017,20.50794]
[1776784106093,44.92,75705.84,0.05,-0.54421,0.00017,20.50191]
[1776784110118,44.93,75698.88,0.05,-0.54539,0.00017,20.49313]
[1776784112137,44.93,75710.84,0.05,-0.54336,0.00017,20.5039]
[1776784113144,44.93,75722.7,0.05,-0.54134,0.00017,20.51826]
[1776784114152,44.93,75722.59,0.05,-0.54135,0.00017,20.51813]
[1776784115158,44.93,75727.88,0.05,-0.54045,0.00017,20.52436]
[1776784119189,44.93,75717.2,0.05,-0.54228,0.00017,20.51166]
[1776784120196,44.93,75715.91,0.05,-0.5425,0.00017,20.5101]
[1776784122211,44.93,75721.66,0.05,-0.54151,0.00017,20.51701]
[1776784124223,44.93,75726.66,0.05,-0.54066,0.00017,20.52293]
[1776784129258,44.93,75725.16,0.05,-0.54092,0.00017,20.52116]
[1776784134295,44.93,75724.86,0.05,-0.54097,0.00017,20.52082]
[1776784137200,44.93,75728.55,0.05,-0.54034,0.00017,20.52514]
[1776784137334,44.93,75728.55,0.05,-0.54034,0.00017,20.52514]
[1776784137361,44.93,75731.22,0.05,-0.53988,0.00017,20.52824]
[1776784142351,44.93,75725.57,0.05,-0.54085,0.00017,20.52165]
[1776784143361,44.93,75738.59,0.05,-0.53862,0.00017,20.53666]
[1776784143502,44.93,75738.59,0.05,-0.53862,0.00017,20.53666]
[1776784145267,44.93,75738.59,0.05,-0.53862,0.00017,20.53666]
[1776784145335,44.93,75738.59,0.05,-0.53862,0.00017,20.53666]
[1776784145372,44.93,75744.81,0.05,-0.53756,0.00017,20.54361]
[1776784145592,44.93,75744.81,0.05,-0.53756,0.00017,20.54361]
[1776784146378,44.93,75752.15,0.05,-0.5363,0.00017,20.55161]
[1776784147386,44.93,75759.67,0.05,-0.53502,0.00017,20.5596]
[1776784147612,44.93,75759.67,0.05,-0.53502,0.00017,20.5596]
[1776784147706,44.93,75759.67,0.05,-0.53502,0.00017,20.5596]
[1776784147732,44.93,75759.67,0.05,-0.53502,0.00017,20.5596]
[1776784147778,44.93,75759.67,0.05,-0.53502,0.00017,20.5596]
[1776784148397,44.93,75762.73,0.05,-0.5345,0.00017,20.56279]
[1776784150411,44.93,75771.88,0.05,-0.53293,0.00017,20.57212]
[1776784151413,44.93,75772.38,0.05,-0.53285,0.00017,20.57261]
[1776784152011,44.93,75772.38,0.05,-0.53285,0.00017,20.57261]
[1776784152162,44.93,75772.38,0.05,-0.53285,0.00017,20.57261]
[1776784152213,44.93,75772.38,0.05,-0.53285,0.00017,20.57261]
[1776784152420,44.93,75766.94,0.05,-0.53378,0.00017,20.56711]
[1776784152936,44.93,75766.94,0.05,-0.53378,0.00017,20.56711]
[1776784153427,44.92,75753.68,0.05,-0.53605,0.00017,20.55323]
[1776784154516,44.92,75753.68,0.05,-0.53605,0.00017,20.55323]
[1776784155070,44.92,75753.68,0.05,-0.53605,0.00017,20.55323]
[1776784155218,44.92,75753.68,0.05,-0.53605,0.00017,20.55323]
[1776784155320,44.92,75745.45,0.05,-0.53745,0.00017,20.54428]
[1776784156365,44.92,75738.05,0.05,-0.53872,0.00017,20.53602]
[1776784157253,44.92,75732.04,0.05,-0.53975,0.00017,20.52915]
[1776784159736,44.92,75731.84,0.05,-0.53978,0.00017,20.52892]
[1776784159742,44.92,75731.84,0.05,-0.53978,0.00017,20.52892]
[1776784159816,44.92,75731.84,0.05,-0.53978,0.00017,20.52892]
[1776784159826,44.92,75739.53,0.05,-0.53847,0.00017,20.53768]
[1776784161110,44.92,75739.53,0.05,-0.53847,0.00017,20.53768]
[1776784161149,44.92,75748.69,0.05,-0.5369,0.00017,20.54782]
[1776784162084,44.92,75748.69,0.05,-0.5369,0.00017,20.54782]
[1776784162188,44.92,75748.69,0.05,-0.5369,0.00017,20.54782]
[1776784162290,44.92,75745.76,0.05,-0.5374,0.00017,20.54461]
[1776784164285,44.92,75743.92,0.05,-0.53772,0.00017,20.54257]
[1776784164356,44.92,75743.92,0.05,-0.53772,0.00017,20.54257]
[1776784164387,44.92,75742.34,0.05,-0.53799,0.00017,20.54081]
[1776784165872,44.92,75742.34,0.05,-0.53799,0.00017,20.54081]
[1776784165993,44.92,75742.34,0.05,-0.53799,0.00017,20.54081]
[1776784166315,44.92,75742.34,0.05,-0.53799,0.00017,20.54081]
[1776784166363,44.92,75742.34,0.05,-0.53799,0.00017,20.54081]
[1776784166372,44.92,75746.21,0.05,-0.53733,0.00017,20.5451]
[1776784169323,44.92,75747.94,0.05,-0.53703,0.00017,20.54699]
[1776784169362,44.92,75747.94,0.05,-0.53703,0.00017,20.54699]
[1776784169434,44.92,75760.3,0.05,-0.53492,0.00017,20.56022]
[1776784174579,44.92,75760.32,0.05,-0.53493,0.00017,20.55599]
[1776784178424,44.92,75757.62,0.05,-0.53539,0.00017,20.55314]
[1776784178500,44.92,75754.96,0.05,-0.53585,0.00017,20.55031]
[1776784178577,44.92,75754.96,0.05,-0.53585,0.00017,20.55031]
[1776784178682,44.92,75754.96,0.05,-0.53585,0.00017,20.55031]
[1776784178753,44.92,75754.96,0.05,-0.53585,0.00017,20.55031]
[1776784178835,44.92,75754.96,0.05,-0.53585,0.00017,20.55031]
[1776784178861,44.92,75748.48,0.05,-0.53696,0.00017,20.54332]
[1776784181290,44.92,75748.48,0.05,-0.53696,0.00017,20.54332]
[1776784181428,44.92,75748.48,0.05,-0.53696,0.00017,20.54332]
[1776784181438,44.92,75749.69,0.05,-0.53675,0.00017,20.54464]
[1776784182636,44.92,75755.33,0.05,-0.53578,0.00017,20.55071]
[1776784184370,44.92,75755.33,0.05,-0.53578,0.00017,20.55071]
[1776784184373,44.91,75762.19,0.05,-0.53461,0.00017,20.55792]
[1776784185901,44.91,75762.19,0.05,-0.53461,0.00017,20.55792]
[1776784185956,44.91,75762.19,0.05,-0.53461,0.00017,20.55792]
[1776784186772,44.91,75769.98,0.05,-0.53328,0.00017,20.56589]
[1776784188021,44.91,75764.38,0.05,-0.53424,0.00017,20.56016]
[1776784188932,44.91,75764.38,0.05,-0.53424,0.00017,20.56016]
[1776784188979,44.91,75767.87,0.05,-0.53365,0.00017,20.56373]
[1776784192197,44.9,75768.41,0.05,-0.53356,0.00017,20.56427]
[1776784192242,44.9,75763.38,0.05,-0.53442,0.00017,20.5591]
[1776784197300,44.89,75764.75,0.05,-0.53419,0.00017,20.56049]
[1776784197415,44.89,75764.75,0.05,-0.53419,0.00017,20.56049]
[1776784197426,44.89,75764.81,0.05,-0.53419,0.00017,20.56054]
[1776784197525,44.89,75764.81,0.05,-0.53419,0.00017,20.56054]
[1776784197648,44.89,75764.81,0.05,-0.53419,0.00017,20.56054]
[1776784198036,44.89,75764.81,0.05,-0.53419,0.00017,20.56054]
[1776784198183,44.89,75734.63,0.05,-0.53935,0.00017,20.5277]
[1776784199278,44.89,75733.17,0.05,-0.5396,0.00017,20.52602]
[1776784201061,44.89,75738.69,0.05,-0.53866,0.00017,20.53231]
[1776784202411,44.89,75738.69,0.05,-0.53866,0.00017,20.53231]
[1776784202477,44.89,75742.76,0.05,-0.53796,0.00017,20.53687]
[1776784203795,44.89,75738.63,0.05,-0.53867,0.00017,20.53224]
[1776784204599,44.89,75738.63,0.05,-0.53867,0.00017,20.53224]
[1776784205294,44.89,75725.3,0.05,-0.54095,0.00017,20.51684]
[1776784209345,44.89,75742.5,0.05,-0.53801,0.00017,20.53657]
[1776784209652,44.89,75742.5,0.05,-0.53801,0.00017,20.53657]
[1776784209700,44.89,75742.5,0.05,-0.53801,0.00017,20.53657]
[1776784209772,44.89,75742.5,0.05,-0.53801,0.00017,20.53657]
[1776784209948,44.89,75742.5,0.05,-0.53801,0.00017,20.53657]
[1776784210360,44.89,75742.5,0.05,-0.53801,0.00017,20.53657]
[1776784210432,44.89,75761.04,0.05,-0.53484,0.00017,20.5566]
[1776784210836,44.89,75761.04,0.05,-0.53484,0.00017,20.5566]
[1776784211292,44.89,75761.04,0.05,-0.53484,0.00017,20.5566]
[1776784211356,44.89,75761.04,0.05,-0.53484,0.00017,20.5566]
[1776784211360,44.89,75773.23,0.05,-0.53275,0.00017,20.56906]
[1776784211855,44.88,75773.23,0.05,-0.53275,0.00017,20.56905]
[1776784212520,44.88,75773.23,0.05,-0.53275,0.00017,20.56905]
[1776784212575,44.88,75773.23,0.05,-0.53275,0.00017,20.56905]
[1776784212866,44.88,75774.64,0.05,-0.53251,0.00017,20.57046]
[1776784214274,44.88,75778.78,0.05,-0.5318,0.00017,20.57454]
[1776784216461,44.88,75766.91,0.05,-0.53384,0.00017,20.56266]
[1776784217999,44.88,75764.2,0.05,-0.5343,0.00017,20.55986]
[1776784219369,44.88,75770.07,0.05,-0.5333,0.00017,20.56586]
[1776784220917,44.88,75776.68,0.05,-0.53217,0.00017,20.57246]
[1776784223644,44.88,75775.87,0.05,-0.53231,0.00017,20.57165]
[1776784223784,44.88,75775.87,0.05,-0.53231,0.00017,20.57165]
[1776784223949,44.88,75778.29,0.05,-0.53189,0.00017,20.57403]
[1776784226963,44.87,75787.84,0.05,-0.53026,0.00017,20.58321]
[1776784227584,44.87,75787.84,0.05,-0.53026,0.00017,20.58321]
[1776784227725,44.87,75787.84,0.05,-0.53026,0.00017,20.58321]
[1776784228311,44.87,75800.41,0.05,-0.52811,0.00017,20.59479]
[1776784229497,44.87,75801.27,0.05,-0.52796,0.00017,20.59555]
[1776784230031,44.87,75801.27,0.05,-0.52796,0.00017,20.59555]
[1776784230319,44.87,75801.27,0.05,-0.52796,0.00017,20.59555]
[1776784230493,44.87,75801.27,0.05,-0.52796,0.00017,20.59555]
[1776784231418,44.87,75798.9,0.05,-0.52837,0.00017,20.59342]
[1776784231433,44.87,75797.24,0.05,-0.52866,0.00017,20.58769]
[1776784232867,44.87,75797.24,0.05,-0.52866,0.00017,20.58769]
[1776784233017,44.87,75785.92,0.05,-0.5306,0.00017,20.57715]
[1776784233925,44.87,75785.92,0.05,-0.5306,0.00017,20.57715]
[1776784234166,44.87,75781.91,0.05,-0.53129,0.00017,20.57329]
[1776784237425,44.87,75791.73,0.05,-0.52961,0.00017,20.5826]
[1776784237570,44.87,75791.73,0.05,-0.52961,0.00017,20.5826]
[1776784239082,44.86,75804.65,0.05,-0.5274,0.00017,20.59429]
[1776784240068,44.86,75813.62,0.05,-0.52586,0.00017,20.60204]
[1776784242186,44.86,75817.48,0.05,-0.5252,0.00017,20.60529]
[1776784243194,44.86,75821.57,0.05,-0.5245,0.00017,20.60866]
[1776784245176,44.86,75821.57,0.05,-0.5245,0.00017,20.60866]
[1776784245213,44.86,75821.57,0.05,-0.5245,0.00017,20.60866]
[1776784245278,44.86,75821.74,0.05,-0.52447,0.00017,20.6088]
[1776784248122,44.86,75817.09,0.05,-0.52526,0.00017,20.60496]
[1776784249359,44.86,75811.1,0.05,-0.52629,0.00017,20.5999]
[1776784255170,44.86,75814.4,0.05,-0.52573,0.00017,20.6027]
[1776784256566,44.86,75812.15,0.05,-0.52611,0.00017,20.60079]
[1776784256896,44.86,75812.15,0.05,-0.52611,0.00017,20.60079]
[1776784257417,44.86,75830.54,0.05,-0.52296,0.00017,20.61584]
[1776784259204,44.86,75842.65,0.05,-0.52088,0.00017,20.62504]
[1776784259934,44.86,75842.65,0.05,-0.52088,0.00017,20.62504]
[1776784259953,44.86,75842.65,0.05,-0.52088,0.00017,20.62504]
[1776784259999,44.86,75842.65,0.05,-0.52088,0.00017,20.62504]
[1776784260036,44.86,75842.65,0.05,-0.52088,0.00017,20.62504]
[1776784260228,44.86,75846.73,0.05,-0.52018,0.00017,20.62801]
[1776784260718,44.86,75846.73,0.05,-0.52018,0.00017,20.62801]
[1776784260791,44.86,75846.73,0.05,-0.52018,0.00017,20.62801]
[1776784261191,44.86,75846.73,0.05,-0.52018,0.00017,20.62801]
[1776784261284,44.86,75834.6,0.05,-0.52227,0.00017,20.61898]
[1776784263235,44.86,75839.5,0.05,-0.52143,0.00017,20.62269]
[1776784264221,44.86,75839.5,0.05,-0.52143,0.00017,20.62269]
[1776784264428,44.86,75836.71,0.05,-0.5219,0.00017,20.62058]
[1776784265617,44.86,75836.71,0.05,-0.5219,0.00017,20.62058]
[1776784265661,44.86,75836.71,0.05,-0.5219,0.00017,20.62058]
[1776784266301,44.85,75838.15,0.05,-0.52166,0.00017,20.62167]
[1776784266620,44.85,75838.15,0.05,-0.52166,0.00017,20.62167]
[1776784266648,44.85,75838.15,0.05,-0.52166,0.00017,20.62167]
[1776784267117,44.85,75838.15,0.05,-0.52166,0.00017,20.62167]
[1776784267168,44.85,75838.15,0.05,-0.52166,0.00017,20.62167]
[1776784267261,44.85,75843.64,0.05,-0.52072,0.00017,20.62575]
[1776784267907,44.85,75843.64,0.05,-0.52072,0.00017,20.62575]
[1776784268397,44.85,75855.7,0.05,-0.51865,0.00017,20.63431]
[1776784269427,44.85,75855.7,0.05,-0.51865,0.00017,20.63431]
[1776784269467,44.85,75855.7,0.05,-0.51865,0.00017,20.63431]
[1776784269511,44.85,75861.46,0.05,-0.51766,0.00017,20.63821]
[1776784269589,44.85,75861.46,0.05,-0.51766,0.00017,20.63821]
[1776784270288,44.85,75861.46,0.05,-0.51767,0.00017,20.6382]
[1776784271535,44.85,75848.7,0.05,-0.51986,0.00017,20.6294]
[1776784271964,44.85,75848.7,0.05,-0.51986,0.00017,20.6294]
[1776784272005,44.85,75848.7,0.05,-0.51986,0.00017,20.6294]
[1776784272165,44.85,75848.7,0.05,-0.51986,0.00017,20.6294]
[1776784272450,44.84,75834.93,0.05,-0.52222,0.00017,20.61919]
[1776784273314,44.84,75834.93,0.05,-0.52222,0.00017,20.6192]
[1776784273780,44.84,75834.93,0.05,-0.52222,0.00017,20.6192]
[1776784274309,44.84,75820.63,0.05,-0.52467,0.00017,20.60784]
[1776784275491,44.84,75803.01,0.05,-0.5277,0.00017,20.59278]
[1776784275581,44.84,75803.01,0.05,-0.5277,0.00017,20.59278]
[1776784275658,44.84,75803.01,0.05,-0.5277,0.00017,20.59278]
[1776784276327,44.84,75803.01,0.05,-0.5277,0.00017,20.59278]
[1776784276816,44.84,75803.01,0.05,-0.5277,0.00017,20.59278]
[1776784276875,44.84,75803.01,0.05,-0.5277,0.00017,20.59278]
[1776784277334,44.84,75794.84,0.05,-0.5291,0.00017,20.5854]
[1776784279347,44.85,75798.91,0.05,-0.5284,0.00017,20.58911]
[1776784282371,44.85,75805.44,0.05,-0.52728,0.00017,20.59494]
[1776784283262,44.85,75805.44,0.05,-0.52728,0.00017,20.59494]
[1776784283392,44.85,75815.16,0.05,-0.52561,0.00017,20.6033]
[1776784284394,44.85,75815.16,0.05,-0.52561,0.00017,20.6033]
[1776784284461,44.85,75815.16,0.05,-0.52561,0.00017,20.6033]
[1776784286400,44.85,75822.74,0.05,-0.52431,0.00017,20.60958]
[1776784286703,44.85,75822.74,0.05,-0.52431,0.00017,20.60958]
[1776784288493,44.85,75813.21,0.05,-0.52594,0.00017,20.60166]
[1776784290532,44.85,75809.71,0.05,-0.52654,0.00017,20.59866]
[1776784291549,44.85,75804.77,0.05,-0.5274,0.00017,20.59012]
[1776784292547,44.85,75817.86,0.05,-0.52515,0.00017,20.60133]
[1776784293585,44.85,75822.1,0.05,-0.52442,0.00017,20.60483]
[1776784294456,44.85,75822.1,0.05,-0.52442,0.00017,20.60483]
[1776784298523,44.85,75815.66,0.05,-0.52553,0.00017,20.5995]
[1776784301553,44.85,75808.88,0.05,-0.52669,0.00017,20.59371]
[1776784302547,44.85,75803.73,0.05,-0.52758,0.00017,20.5892]
[1776784303564,44.85,75799.31,0.05,-0.52833,0.00017,20.58525]
[1776784304557,44.85,75789.08,0.05,-0.53009,0.00017,20.57583]
[1776784306547,44.85,75784.46,0.05,-0.53088,0.00017,20.57143]
[1776784308517,44.85,75786.28,0.05,-0.53057,0.00017,20.57316]
[1776784313556,44.84,75784.19,0.05,-0.53094,0.00017,20.57113]
[1776784314883,44.84,75787.95,0.05,-0.5303,0.00017,20.5747]
[1776784315604,44.83,75785.67,0.05,-0.53069,0.00017,20.57253]
[1776784320799,44.83,75786.69,0.05,-0.53052,0.00017,20.57347]
[1776784321496,44.82,75786.25,0.05,-0.5306,0.00017,20.57305]
[1776784322629,44.82,75779.03,0.05,-0.53184,0.00017,20.56607]
[1776784323521,44.82,75769.06,0.05,-0.53355,0.00017,20.5561]
[1776784324423,44.82,75771.82,0.05,-0.53308,0.00017,20.55889]
[1776784327626,44.82,75776.5,0.05,-0.53228,0.00017,20.56354]
[1776784328446,44.82,75776.5,0.05,-0.53228,0.00017,20.56354]
[1776784328623,44.81,75768.26,0.05,-0.53369,0.00017,20.55525]
[1776784330543,44.81,75772.62,0.05,-0.53295,0.00017,20.55965]
[1776784334583,44.81,75767.51,0.05,-0.53383,0.00017,20.55444]
[1776784337646,44.8,75763.24,0.05,-0.53457,0.00017,20.55001]
[1776784341727,44.79,75763.69,0.05,-0.5345,0.00017,20.55044]
[1776784342247,44.79,75763.69,0.05,-0.5345,0.00017,20.55044]
[1776784342386,44.79,75763.69,0.05,-0.5345,0.00017,20.55044]
[1776784342487,44.79,75776.15,0.05,-0.53237,0.00017,20.56308]
[1776784343617,44.79,75793.92,0.05,-0.52932,0.00017,20.58011]
[1776784344258,44.79,75793.92,0.05,-0.52932,0.00017,20.58011]
[1776784344352,44.79,75799.28,0.05,-0.5284,0.00017,20.58501]
[1776784347018,44.79,75797.78,0.05,-0.52865,0.00017,20.58365]
[1776784347131,44.79,75797.78,0.05,-0.52865,0.00017,20.58365]
[1776784347232,44.79,75799.49,0.05,-0.52836,0.00017,20.5852]
[1776784349409,44.79,75799.49,0.05,-0.52836,0.00017,20.5852]
[1776784349460,44.79,75799.49,0.05,-0.52836,0.00017,20.5852]
[1776784349581,44.79,75799.49,0.05,-0.52836,0.00017,20.5852]
[1776784349644,44.79,75799.49,0.05,-0.52836,0.00017,20.5852]
[1776784349592,44.79,75795.5,0.05,-0.52905,0.00017,20.58157]
[1776784349934,44.79,75795.5,0.05,-0.52905,0.00017,20.58157]
[1776784350004,44.79,75795.5,0.05,-0.52905,0.00017,20.58157]
[1776784350036,44.79,75795.5,0.05,-0.52905,0.00017,20.58157]
[1776784350068,44.79,75795.5,0.05,-0.52905,0.00017,20.58157]
[1776784350074,44.79,75789.06,0.05,-0.53015,0.00017,20.57557]
[1776784351741,44.79,75789.06,0.05,-0.53015,0.00017,20.57557]
[1776784351861,44.79,75787.75,0.05,-0.53038,0.00017,20.5701]
[1776784356911,44.78,75785.76,0.05,-0.53073,0.00017,20.56817]
[1776784358921,44.78,75799.37,0.05,-0.5284,0.00017,20.58083]
[1776784360457,44.78,75794.4,0.05,-0.52925,0.00017,20.57628]
[1776784362950,44.77,75787.36,0.05,-0.53046,0.00017,20.56967]
[1776784365652,44.77,75780.86,0.05,-0.53159,0.00017,20.5634]
[1776784367985,44.77,75774.47,0.05,-0.53269,0.00017,20.55708]
[1776784373021,44.75,75772.63,0.05,-0.53301,0.00017,20.55518]
[1776784378267,44.75,75775.01,0.05,-0.53261,0.00017,20.55754]
[1776784384505,44.74,75773.73,0.05,-0.53284,0.00017,20.55621]
[1776784390667,44.73,75773.85,0.05,-0.53283,0.00017,20.55628]
[1776784394170,44.72,75768.07,0.05,-0.53383,0.00017,20.55039]
[1776784398482,44.71,75778.23,0.05,-0.53209,0.00017,20.56059]
[1776784400211,44.71,75791.22,0.05,-0.52986,0.00017,20.57308]
[1776784401220,44.7,75794.12,0.05,-0.52937,0.00017,20.57576]
[1776784405509,44.69,75790.95,0.05,-0.52993,0.00017,20.57275]
[1776784405641,44.69,75790.95,0.05,-0.52993,0.00017,20.57275]
[1776784407517,44.68,75791.57,0.05,-0.52983,0.00017,20.5733]
[1776784413302,44.67,75792.11,0.05,-0.52975,0.00017,20.56955]
[1776784414376,44.67,75792.11,0.05,-0.52975,0.00017,20.56955]
[1776784414478,44.67,75787.29,0.05,-0.53058,0.00017,20.565]
[1776784417331,44.67,75777.63,0.05,-0.53225,0.00017,20.55558]
[1776784418338,44.67,75772.11,0.05,-0.5332,0.00017,20.55004]
[1776784421358,44.66,75762.97,0.05,-0.53478,0.00017,20.5406]
[1776784424379,44.66,75761.68,0.05,-0.535,0.00017,20.53923]
[1776784426393,44.66,75774.25,0.05,-0.53284,0.00017,20.55215]
[1776784427400,44.66,75774.71,0.05,-0.53277,0.00017,20.5526]
[1776784432435,44.61,75767.47,0.05,-0.53406,0.00017,20.54504]
[1776784433442,44.61,75763.51,0.05,-0.53474,0.00017,20.54091]
[1776784435560,44.61,75759.05,0.05,-0.53551,0.00017,20.53619]
[1776784441195,44.6,75757.33,0.05,-0.53582,0.00017,20.53433]
[1776784441387,44.6,75757.33,0.05,-0.53582,0.00017,20.53433]
[1776784444158,44.6,75759.81,0.05,-0.53539,0.00017,20.53696]
[1776784444739,44.6,75758.54,0.05,-0.53561,0.00017,20.5356]
[1776784445717,44.6,75746.78,0.05,-0.53764,0.00017,20.52278]
[1776784446707,44.6,75750.04,0.05,-0.53708,0.00017,20.52638]
[1776784450701,44.59,75755.09,0.05,-0.53621,0.00017,20.53187]
[1776784455706,44.59,75755.46,0.05,-0.53615,0.00017,20.53226]
[1776784456703,44.59,75763.24,0.05,-0.53481,0.00017,20.54054]
[1776784461734,44.59,75764.61,0.05,-0.53458,0.00017,20.54195]
[1776784465696,44.58,75770.21,0.05,-0.53362,0.00017,20.54772]
[1776784466094,44.58,75770.21,0.05,-0.53362,0.00017,20.54772]
[1776784466258,44.58,75770.21,0.05,-0.53362,0.00017,20.54772]
[1776784466412,44.58,75770.21,0.05,-0.53362,0.00017,20.54772]
[1776784466565,44.58,75770.21,0.05,-0.53362,0.00017,20.54772]
[1776784466723,44.58,75770.21,0.05,-0.53362,0.00017,20.54772]
[1776784466688,44.58,75770.29,0.05,-0.53361,0.00017,20.54779]
[1776784466939,44.58,75770.29,0.05,-0.53361,0.00017,20.54779]
[1776784467685,44.58,75793.12,0.05,-0.52967,0.00017,20.57015]
[1776784468255,44.58,75793.12,0.05,-0.52967,0.00017,20.57015]
[1776784468695,44.58,75801.25,0.05,-0.52826,0.00017,20.57763]
[1776784471714,44.58,75793.04,0.05,-0.52969,0.00017,20.56583]
[1776784472724,44.58,75788.66,0.05,-0.53045,0.00017,20.56169]
[1776784473565,44.58,75788.66,0.05,-0.53045,0.00017,20.56169]
[1776784473700,44.58,75788.66,0.05,-0.53045,0.00017,20.56169]
[1776784475048,44.57,75785.08,0.05,-0.53107,0.00017,20.55825]
[1776784476882,44.57,75779.87,0.05,-0.53197,0.00017,20.55316]
[1776784478763,44.57,75784.01,0.05,-0.53125,0.00017,20.5572]
[1776784480776,44.57,75777.81,0.05,-0.53233,0.00017,20.5511]
[1776784485812,44.56,75777.39,0.05,-0.5324,0.00017,20.55066]
[1776784490849,44.56,75775.91,0.05,-0.53266,0.00017,20.54915]
[1776784495884,44.55,75769.83,0.05,-0.53372,0.00017,20.54296]
[1776784498906,44.55,75774.18,0.05,-0.53297,0.00017,20.54738]
[1776784500915,44.55,75774.93,0.05,-0.53284,0.00017,20.54813]
[1776784500986,44.55,75774.93,0.05,-0.53284,0.00017,20.54813]
[1776784504142,44.54,75794.42,0.05,-0.52948,0.00017,20.567]
[1776784504905,44.54,75794.42,0.05,-0.52948,0.00017,20.567]
[1776784505022,44.54,75794.42,0.05,-0.52948,0.00017,20.567]
[1776784505205,44.54,75794.42,0.05,-0.52948,0.00017,20.567]
[1776784505325,44.54,75794.42,0.05,-0.52948,0.00017,20.567]
[1776784505764,44.54,75794.42,0.05,-0.52948,0.00017,20.567]
[1776784505912,44.54,75803.83,0.05,-0.52786,0.00017,20.5756]
[1776784506041,44.54,75803.83,0.05,-0.52786,0.00017,20.5756]
[1776784506626,44.54,75821.2,0.05,-0.52485,0.00017,20.59058]
[1776784506969,44.54,75821.2,0.05,-0.52485,0.00017,20.59058]
[1776784507036,44.54,75821.2,0.05,-0.52485,0.00017,20.59058]
[1776784507053,44.54,75832.32,0.05,-0.52293,0.00017,20.59956]
[1776784508983,44.54,75833.56,0.05,-0.52272,0.00017,20.60053]
[1776784511528,44.54,75837.61,0.05,-0.52202,0.00017,20.60366]
[1776784512034,44.54,75837.61,0.05,-0.52202,0.00017,20.60366]
[1776784512109,44.54,75837.88,0.05,-0.52197,0.00017,20.60386]
[1776784517038,44.54,75842.06,0.05,-0.52125,0.00017,20.60702]
[1776784518820,44.54,75842.06,0.05,-0.52125,0.00017,20.60702]
[1776784518913,44.54,75841.76,0.05,-0.5213,0.00017,20.60679]
[1776784518941,44.54,75841.76,0.05,-0.5213,0.00017,20.60679]
[1776784519105,44.54,75841.76,0.05,-0.5213,0.00017,20.60679]
[1776784519141,44.54,75825.05,0.05,-0.52419,0.00017,20.59372]
[1776784519965,44.54,75825.05,0.05,-0.52419,0.00017,20.59372]
[1776784520009,44.54,75825.05,0.05,-0.52419,0.00017,20.59372]
[1776784520287,44.54,75820.08,0.05,-0.52505,0.00017,20.58963]
[1776784520943,44.54,75820.08,0.05,-0.52505,0.00017,20.58963]
[1776784521606,44.54,75824.69,0.05,-0.52426,0.00017,20.59343]
[1776784522940,44.54,75824.69,0.05,-0.52426,0.00017,20.59343]
[1776784523083,44.54,75830.91,0.05,-0.52318,0.00017,20.59843]
[1776784524090,44.54,75837.66,0.05,-0.52201,0.00017,20.60368]
[1776784528792,44.53,75837.36,0.05,-0.52207,0.00017,20.60345]
[1776784528880,44.53,75837.36,0.05,-0.52207,0.00017,20.60345]
[1776784529469,44.53,75840.42,0.05,-0.52154,0.00017,20.60578]
[1776784529526,44.53,75840.42,0.05,-0.52154,0.00017,20.60578]
[1776784529592,44.53,75840.42,0.05,-0.52154,0.00017,20.60578]
[1776784529617,44.53,75853.82,0.05,-0.51922,0.00017,20.61554]
[1776784531798,44.53,75853.82,0.05,-0.51922,0.00017,20.61554]
[1776784531887,44.53,75867.52,0.05,-0.51686,0.00017,20.62058]
[1776784533808,44.53,75868.67,0.05,-0.51666,0.00017,20.62132]
[1776784535594,44.53,75868.67,0.05,-0.51666,0.00017,20.62132]
[1776784535833,44.53,75859.52,0.05,-0.51825,0.00017,20.61525]
[1776784536592,44.53,75853.76,0.05,-0.51924,0.00017,20.61126]
[1776784537914,44.53,75844.81,0.05,-0.52079,0.00017,20.60481]
[1776784539565,44.53,75845.74,0.05,-0.52063,0.00017,20.60549]
[1776784539661,44.53,75844.17,0.05,-0.5209,0.00017,20.60433]
[1776784541749,44.52,75837.48,0.05,-0.52206,0.00017,20.59929]
[1776784544409,44.52,75834.93,0.05,-0.5225,0.00017,20.59732]
[1776784550278,44.52,75834.85,0.05,-0.52252,0.00017,20.59725]
[1776784554305,44.52,75840.97,0.05,-0.52146,0.00017,20.60193]
[1776784555312,44.52,75846.21,0.05,-0.52055,0.00017,20.60583]
[1776784558643,44.52,75834.31,0.05,-0.52261,0.00017,20.59683]
[1776784559230,44.52,75834.31,0.05,-0.52261,0.00017,20.59683]
[1776784559340,44.52,75834.31,0.05,-0.52261,0.00017,20.59683]
[1776784560347,44.52,75830.04,0.05,-0.52335,0.00017,20.59346]
[1776784561281,44.52,75830.04,0.05,-0.52335,0.00017,20.59346]
[1776784561348,44.52,75830.04,0.05,-0.52335,0.00017,20.59346]
[1776784561436,44.52,75830.04,0.05,-0.52335,0.00017,20.59346]
[1776784561555,44.52,75830.04,0.05,-0.52335,0.00017,20.59346]
[1776784562899,44.52,75816.78,0.05,-0.52565,0.00017,20.58258]
[1776784564378,44.52,75814.7,0.05,-0.526,0.00017,20.58081]
[1776784565508,44.52,75814.7,0.05,-0.526,0.00017,20.58081]
[1776784565777,44.52,75833.85,0.05,-0.52269,0.00017,20.59647]
[1776784566428,44.52,75833.85,0.05,-0.52269,0.00017,20.59647]
[1776784566497,44.52,75833.85,0.05,-0.52269,0.00017,20.59647]
[1776784566500,44.52,75841.36,0.05,-0.52139,0.00017,20.60223]
[1776784567398,44.52,75841.36,0.05,-0.52139,0.00017,20.60223]
[1776784569412,44.52,75836.68,0.05,-0.5222,0.00017,20.59867]
[1776784572433,44.52,75842.96,0.05,-0.52111,0.00017,20.60342]
[1776784574876,44.52,75847.32,0.05,-0.52036,0.00017,20.60664]
[1776784577468,44.52,75843.14,0.05,-0.52109,0.00017,20.60355]
[1776784580492,44.52,75847.76,0.05,-0.52029,0.00017,20.60695]
[1776784582768,44.52,75841.46,0.05,-0.52138,0.00017,20.60229]
[1776784584519,44.52,75848.11,0.05,-0.52023,0.00017,20.6072]
[1776784585917,44.52,75841.67,0.05,-0.52134,0.00017,20.60245]
[1776784587263,44.52,75841.67,0.05,-0.52134,0.00017,20.60245]
[1776784587800,44.52,75841.67,0.05,-0.52134,0.00017,20.60245]
[1776784587881,44.52,75841.67,0.05,-0.52134,0.00017,20.60245]
[1776784587932,44.52,75830.88,0.05,-0.52321,0.00017,20.59412]
[1776784589554,44.52,75829.39,0.05,-0.52347,0.00017,20.59294]
[1776784594768,44.52,75826.57,0.05,-0.52396,0.00017,20.58644]
[1776784595006,44.52,75825.78,0.05,-0.5241,0.00017,20.5858]
[1776784595596,44.52,75825.78,0.05,-0.5241,0.00017,20.58581]
[1776784596505,44.52,75825.78,0.05,-0.5241,0.00017,20.58581]
[1776784596628,44.52,75825.78,0.05,-0.5241,0.00017,20.58581]
[1776784596752,44.52,75825.78,0.05,-0.5241,0.00017,20.58581]
[1776784596836,44.52,75797.1,0.05,-0.52906,0.00017,20.56093]
[1776784597610,44.52,75797.1,0.05,-0.52906,0.00017,20.56093]
[1776784598879,44.52,75797.1,0.05,-0.52906,0.00017,20.56093]
[1776784598974,44.52,75779.86,0.05,-0.53204,0.00017,20.54445]
[1776784603978,44.52,75777.85,0.05,-0.53239,0.00017,20.54243]
[1776784606958,44.51,75773.93,0.05,-0.53307,0.00017,20.53848]
[1776784609901,44.51,75787.73,0.05,-0.53069,0.00017,20.55206]
[1776784610862,44.51,75783.2,0.05,-0.53147,0.00017,20.54768]
[1776784612548,44.51,75785.93,0.05,-0.531,0.00017,20.55032]
[1776784612650,44.51,75785.93,0.05,-0.531,0.00017,20.55032]
[1776784612753,44.51,75791.75,0.05,-0.53,0.00017,20.55588]
[1776784613722,44.5,75791.75,0.05,-0.53,0.00017,20.55588]
[1776784615736,44.5,75784.26,0.05,-0.53129,0.00017,20.54869]
[1776784616742,44.5,75780.88,0.05,-0.53188,0.00017,20.54538]
[1776784617750,44.5,75788.74,0.05,-0.53052,0.00017,20.55301]
[1776784622019,44.5,75779.13,0.05,-0.53219,0.00017,20.54363]
[1776784623793,44.5,75774.31,0.05,-0.53302,0.00017,20.53879]
[1776784624799,44.49,75769.59,0.05,-0.53384,0.00017,20.53397]
[1776784625806,44.49,75765.77,0.05,-0.5345,0.00017,20.53]
[1776784626692,44.49,75765.77,0.05,-0.5345,0.00017,20.53]
[1776784626813,44.49,75764.65,0.05,-0.5347,0.00017,20.52882]
[1776784631347,44.49,75768.06,0.05,-0.53411,0.00017,20.53237]
[1776784631851,44.49,75767.73,0.05,-0.53417,0.00017,20.53201]
[1776784632856,44.49,75773.47,0.05,-0.53318,0.00017,20.5379]
[1776784634341,44.49,75776.95,0.05,-0.53258,0.00017,20.5414]
[1776784634423,44.49,75776.95,0.05,-0.53258,0.00017,20.5414]
[1776784634870,44.48,75774.25,0.05,-0.53304,0.00017,20.53868]
[1776784639718,44.48,75776.49,0.05,-0.53266,0.00017,20.54091]
[1776784640161,44.48,75777.06,0.05,-0.53256,0.00017,20.54149]
[1776784640255,44.48,75777.06,0.05,-0.53256,0.00017,20.54149]
[1776784640933,44.48,75785.48,0.05,-0.53111,0.00017,20.54978]
[1776784641935,44.48,75790.73,0.05,-0.5302,0.00017,20.55481]
[1776784643459,44.48,75791.66,0.05,-0.53004,0.00017,20.55569]
[1776784643949,44.48,75793.13,0.05,-0.52979,0.00017,20.55707]
[1776784645962,44.47,75788.68,0.05,-0.53056,0.00017,20.55285]
[1776784648983,44.47,75782.24,0.05,-0.53167,0.00017,20.54659]
[1776784651001,44.47,75790.25,0.05,-0.5303,0.00017,20.55009]
[1776784653012,44.47,75793.19,0.05,-0.52979,0.00017,20.55286]
[1776784658046,44.46,75789.55,0.05,-0.53043,0.00017,20.54939]
[1776784660562,44.46,75791.06,0.05,-0.53017,0.00017,20.55083]
[1776784661067,44.46,75796.59,0.05,-0.52921,0.00017,20.55601]
[1776784661446,44.46,75796.59,0.05,-0.52921,0.00017,20.55601]
[1776784661461,44.46,75796.59,0.05,-0.52921,0.00017,20.55601]
[1776784661527,44.46,75796.59,0.05,-0.52921,0.00017,20.55601]
[1776784661665,44.46,75796.59,0.05,-0.52921,0.00017,20.55601]
[1776784661786,44.46,75796.59,0.05,-0.52921,0.00017,20.55601]
[1776784662076,44.46,75799.2,0.05,-0.52876,0.00017,20.55842]
[1776784662726,44.46,75799.2,0.05,-0.52876,0.00017,20.55842]
[1776784662841,44.46,75799.2,0.05,-0.52876,0.00017,20.55842]
[1776784663087,44.46,75810.97,0.05,-0.52672,0.00017,20.56894]
[1776784663112,44.46,75810.97,0.05,-0.52672,0.00017,20.56894]
[1776784664097,44.46,75833.95,0.05,-0.52273,0.00017,20.58794]
[1776784664438,44.46,75833.95,0.05,-0.52273,0.00017,20.58794]
[1776784664509,44.46,75833.95,0.05,-0.52273,0.00017,20.58794]
[1776784665108,44.46,75843.5,0.05,-0.52108,0.00017,20.59523]
[1776784666107,44.46,75837.94,0.05,-0.52204,0.00017,20.59103]
[1776784670136,44.46,75828.75,0.05,-0.52364,0.00017,20.58382]
[1776784670661,44.46,75828.75,0.05,-0.52364,0.00017,20.58382]
[1776784671142,44.46,75822.98,0.05,-0.52464,0.00017,20.57912]
[1776784671351,44.46,75822.98,0.05,-0.52464,0.00017,20.57912]
[1776784671405,44.46,75822.98,0.05,-0.52464,0.00017,20.57912]
[1776784677165,44.46,75822.68,0.05,-0.52469,0.00017,20.57888]
[1776784677875,44.46,75826.14,0.05,-0.52409,0.00017,20.58171]
[1776784678191,44.46,75833.55,0.05,-0.5228,0.00017,20.58763]
[1776784678618,44.46,75833.55,0.05,-0.5228,0.00017,20.58763]
[1776784678880,44.46,75833.55,0.05,-0.5228,0.00017,20.58763]
[1776784679072,44.46,75833.55,0.05,-0.5228,0.00017,20.58763]
[1776784679202,44.46,75842.07,0.05,-0.52133,0.00017,20.59417]
[1776784680067,44.46,75842.07,0.05,-0.52133,0.00017,20.59417]
[1776784680218,44.46,75857.31,0.05,-0.51869,0.00017,20.60516]
[1776784680776,44.46,75857.31,0.05,-0.51869,0.00017,20.60516]
[1776784681216,44.46,75870.11,0.05,-0.51647,0.00017,20.61369]
[1776784682013,44.46,75870.11,0.05,-0.51647,0.00017,20.61369]
[1776784682221,44.46,75874.71,0.05,-0.51567,0.00017,20.6166]
[1776784683229,44.46,75870.56,0.05,-0.51639,0.00017,20.61398]
[1776784683549,44.46,75870.56,0.05,-0.51639,0.00017,20.61398]
[1776784683601,44.46,75870.56,0.05,-0.51639,0.00017,20.61398]
[1776784684234,44.46,75865.04,0.05,-0.51735,0.00017,20.61038]
[1776784686248,44.46,75860.32,0.05,-0.51817,0.00017,20.60722]
[1776784686820,44.46,75860.32,0.05,-0.51817,0.00017,20.60722]
[1776784687256,44.46,75855.56,0.05,-0.51899,0.00017,20.60393]
[1776784689269,44.46,75859.76,0.05,-0.51827,0.00017,20.60683]
[1776784690758,44.46,75868.97,0.05,-0.51667,0.00017,20.61295]
[1776784692941,44.45,75868.97,0.05,-0.51667,0.00017,20.61295]
[1776784693001,44.45,75868.97,0.05,-0.51667,0.00017,20.61295]
[1776784693122,44.45,75868.97,0.05,-0.51667,0.00017,20.61295]
[1776784693271,44.45,75871.73,0.05,-0.51619,0.00017,20.61471]
[1776784695456,44.45,75874.93,0.05,-0.51564,0.00017,20.61673]
[1776784696201,44.45,75874.93,0.05,-0.51564,0.00017,20.61673]
[1776784698610,44.45,75880.98,0.05,-0.51459,0.00017,20.62043]
[1776784698712,44.45,75880.98,0.05,-0.51459,0.00017,20.62043]
[1776784698986,44.45,75880.98,0.05,-0.51459,0.00017,20.62043]
[1776784699086,44.45,75880.98,0.05,-0.51459,0.00017,20.62043]
[1776784699134,44.45,75880.98,0.05,-0.51459,0.00017,20.62043]
[1776784699237,44.45,75879.98,0.05,-0.51476,0.00017,20.61982]
[1776784700131,44.45,75879.98,0.05,-0.51476,0.00017,20.61982]
[1776784700221,44.45,75898.21,0.05,-0.5116,0.00017,20.63018]
[1776784700807,44.45,75909.67,0.05,-0.50961,0.00017,20.63603]
[1776784701537,44.45,75909.67,0.05,-0.50961,0.00017,20.63603]
[1776784701612,44.45,75915.46,0.05,-0.50861,0.00017,20.63879]
[1776784703095,44.45,75915.46,0.05,-0.50861,0.00017,20.63879]
[1776784703166,44.45,75909.65,0.05,-0.50962,0.00017,20.63602]
[1776784706503,44.45,75906.72,0.05,-0.51013,0.00017,20.63457]
[1776784706600,44.45,75906.56,0.05,-0.51016,0.00017,20.63449]
[1776784707892,44.45,75906.56,0.05,-0.51016,0.00017,20.63449]
[1776784708044,44.45,75906.56,0.05,-0.51016,0.00017,20.63449]
[1776784708091,44.45,75905.94,0.05,-0.51026,0.00017,20.63418]
[1776784708704,44.45,75905.94,0.05,-0.51026,0.00017,20.63418]
[1776784708776,44.45,75905.94,0.05,-0.51026,0.00017,20.63418]
[1776784708847,44.45,75910.98,0.05,-0.50939,0.00017,20.63667]
[1776784710251,44.45,75910.98,0.05,-0.50939,0.00017,20.63667]
[1776784709709,44.45,75922.17,0.05,-0.50745,0.00017,20.64183]
[1776784711268,44.45,75922.78,0.05,-0.50735,0.00017,20.63786]
[1776784714243,44.45,75913.63,0.05,-0.50893,0.00017,20.6337]
[1776784715212,44.44,75907.17,0.05,-0.51006,0.00017,20.63056]
[1776784716264,44.44,75902.13,0.05,-0.51093,0.00017,20.628]
[1776784718254,44.44,75895.77,0.05,-0.51204,0.00017,20.62463]
[1776784718352,44.44,75895.77,0.05,-0.51204,0.00017,20.62463]
[1776784719174,44.44,75892.64,0.05,-0.51258,0.00017,20.62291]
[1776784720563,44.44,75893.13,0.05,-0.51249,0.00017,20.62318]
[1776784720621,44.44,75893.13,0.05,-0.51249,0.00017,20.62318]
[1776784720660,44.44,75892.46,0.05,-0.51261,0.00017,20.62281]
[1776784725476,44.44,75892.06,0.05,-0.51268,0.00017,20.62259]
[1776784725603,44.44,75892.06,0.05,-0.51268,0.00017,20.62259]
[1776784725629,44.44,75892.06,0.05,-0.51268,0.00017,20.62259]
[1776784725699,44.44,75892.06,0.05,-0.51268,0.00017,20.62259]
[1776784726304,44.44,75892.06,0.05,-0.51268,0.00017,20.62259]
[1776784725749,44.44,75895.5,0.05,-0.51208,0.00017,20.62449]
[1776784726662,44.44,75920.14,0.05,-0.50781,0.00017,20.63669]
[1776784727966,44.44,75920.14,0.05,-0.50781,0.00017,20.63669]
[1776784728468,44.44,75920.71,0.05,-0.50771,0.00017,20.63695]
[1776784728759,44.44,75922.25,0.05,-0.50744,0.00017,20.63763]
[1776784729450,44.44,75922.25,0.05,-0.50744,0.00017,20.63763]
[1776784729828,44.44,75922.25,0.05,-0.50744,0.00017,20.63763]
[1776784730153,44.44,75922.25,0.05,-0.50744,0.00017,20.63763]
[1776784730222,44.44,75960.13,0.05,-0.50087,0.00017,20.65147]
[1776784730327,44.44,75960.13,0.05,-0.50087,0.00017,20.65147]
[1776784730654,44.44,75959.53,0.05,-0.50097,0.00017,20.65129]
[1776784731599,44.44,75959.53,0.05,-0.50097,0.00017,20.65129]
[1776784731907,44.44,75959.53,0.05,-0.50097,0.00017,20.65129]
[1776784732200,44.44,75958.45,0.05,-0.50116,0.00017,20.65097]
[1776784738008,44.43,75961.33,0.05,-0.50067,0.00017,20.65182]
[1776784742525,44.42,75957.0,0.05,-0.50142,0.00017,20.65054]
[1776784744775,44.41,75966.28,0.05,-0.49981,0.00017,20.65319]
[1776784749706,44.4,75958.14,0.05,-0.50123,0.00017,20.65088]
[1776784750713,44.38,75953.34,0.05,-0.50207,0.00017,20.64939]
[1776784753818,44.31,75940.98,0.05,-0.50424,0.00017,20.64515]
[1776784756259,44.3,75940.98,0.05,-0.50424,0.00017,20.64514]
[1776784756299,44.3,75936.32,0.05,-0.50506,0.00017,20.64339]
[1776784757645,44.3,75937.27,0.05,-0.50489,0.00017,20.64375]
[1776784758259,44.29,75941.36,0.05,-0.50418,0.00017,20.64528]
[1776784759289,44.29,75950.36,0.05,-0.50262,0.00017,20.64842]
[1776784760250,44.29,75956.19,0.05,-0.5016,0.00017,20.65028]
[1776784762246,44.29,75962.26,0.05,-0.50054,0.00017,20.65208]
[1776784763332,44.29,75957.51,0.05,-0.50137,0.00017,20.65068]
[1776784766263,44.29,75963.73,0.05,-0.50029,0.00017,20.65249]
[1776784766886,44.29,75963.73,0.05,-0.50029,0.00017,20.65249]
[1776784767269,44.29,75967.71,0.05,-0.4996,0.00017,20.65357]
[1776784769325,44.28,75967.47,0.05,-0.49964,0.00017,20.6535]
[1776784772551,44.28,75968.71,0.05,-0.49943,0.00017,20.6496]
[1776784772644,44.28,75968.71,0.05,-0.49943,0.00017,20.6496]
[1776784772720,44.28,75968.71,0.05,-0.49943,0.00017,20.6496]
[1776784772796,44.28,75968.71,0.05,-0.49943,0.00017,20.6496]
[1776784772826,44.28,75968.71,0.05,-0.49943,0.00017,20.6496]
[1776784773041,44.28,75981.02,0.05,-0.49729,0.00017,20.65249]
[1776784773991,44.28,75991.86,0.05,-0.4954,0.00017,20.65454]
[1776784775775,44.28,75991.86,0.05,-0.4954,0.00017,20.65454]
[1776784776279,44.28,75980.89,0.05,-0.49731,0.00017,20.65246]
[1776784777313,44.26,75963.36,0.05,-0.50036,0.00017,20.64816]
[1776784778409,44.26,75963.36,0.05,-0.50036,0.00017,20.64816]
[1776784778422,44.26,75963.36,0.05,-0.50036,0.00017,20.64816]
[1776784779275,44.26,75985.76,0.05,-0.49646,0.00017,20.65344]
[1776784780285,44.26,75984.37,0.05,-0.49671,0.00017,20.65317]
[1776784783312,44.25,75978.8,0.05,-0.49768,0.00017,20.65201]
[1776784784252,44.25,75978.8,0.05,-0.49768,0.00017,20.65201]
[1776784784265,44.25,75978.8,0.05,-0.49768,0.00017,20.65201]
[1776784784351,44.25,75974.5,0.05,-0.49843,0.00017,20.65103]
[1776784786587,44.25,75975.67,0.05,-0.49822,0.00017,20.65131]
[1776784787130,44.25,75981.62,0.05,-0.49719,0.00017,20.65262]
[1776784790636,44.24,75980.68,0.05,-0.49735,0.00017,20.65242]
[1776784790708,44.24,75980.68,0.05,-0.49735,0.00017,20.65242]
[1776784791287,44.24,75985.71,0.05,-0.49648,0.00017,20.65343]
[1776784793195,44.24,75979.97,0.05,-0.49748,0.00017,20.65227]
[1776784794307,44.24,75984.36,0.05,-0.49671,0.00017,20.65317]
[1776784796185,44.24,75979.39,0.05,-0.49758,0.00017,20.65214]
[1776784798348,44.23,75985.29,0.05,-0.49655,0.00017,20.65335]
[1776784799048,44.23,75985.29,0.05,-0.49655,0.00017,20.65335]
[1776784799189,44.23,75985.13,0.05,-0.49658,0.00017,20.65332]
[1776784800385,44.23,75985.13,0.05,-0.49658,0.00017,20.65332]
[1776784801074,44.23,75993.13,0.05,-0.49519,0.00017,20.65475]
[1776784802081,44.23,75987.77,0.05,-0.49612,0.00017,20.65382]
[1776784804809,44.23,75986.92,0.05,-0.49627,0.00017,20.65367]
[1776784804865,44.23,75986.92,0.05,-0.49627,0.00017,20.65367]
[1776784810137,44.22,75983.23,0.05,-0.49691,0.00017,20.65295]
[1776784810564,44.22,75983.23,0.05,-0.49691,0.00017,20.65295]
[1776784810651,44.22,75983.23,0.05,-0.49691,0.00017,20.65295]
[1776784811315,44.22,75977.19,0.05,-0.49796,0.00017,20.65166]
[1776784812391,44.22,75968.98,0.05,-0.4994,0.00017,20.64967]
[1776784813263,44.22,75968.98,0.05,-0.4994,0.00017,20.64967]
[1776784813355,44.22,75968.98,0.05,-0.4994,0.00017,20.64967]
[1776784813394,44.22,75956.7,0.05,-0.50154,0.00017,20.6462]
[1776784813533,44.22,75956.7,0.05,-0.50154,0.00017,20.6462]
[1776784813850,44.22,75956.7,0.05,-0.50154,0.00017,20.6462]
[1776784814020,44.22,75956.7,0.05,-0.50154,0.00017,20.6462]
[1776784814145,44.22,75956.7,0.05,-0.50154,0.00017,20.6462]
[1776784814390,44.22,75956.7,0.05,-0.50154,0.00017,20.6462]
[1776784814244,44.19,75942.85,0.05,-0.50396,0.00017,20.64157]
[1776784814486,44.19,75942.85,0.05,-0.50396,0.00017,20.64157]
[1776784814918,44.19,75942.85,0.05,-0.50396,0.00017,20.64157]
[1776784815100,44.19,75942.85,0.05,-0.50396,0.00017,20.64157]
[1776784815160,44.19,75942.85,0.05,-0.50396,0.00017,20.64157]
[1776784815316,44.19,75942.85,0.05,-0.50396,0.00017,20.64157]
[1776784815375,44.19,75942.85,0.05,-0.50396,0.00017,20.64157]
[1776784815350,44.19,75941.9,0.05,-0.50413,0.00017,20.64123]
[1776784815525,44.19,75941.9,0.05,-0.50413,0.00017,20.64123]
[1776784815581,44.19,75941.9,0.05,-0.50413,0.00017,20.64123]
[1776784815722,44.19,75941.9,0.05,-0.50413,0.00017,20.64123]
[1776784815814,44.19,75941.9,0.05,-0.50413,0.00017,20.64123]
[1776784815926,44.19,75941.9,0.05,-0.50413,0.00017,20.64123]
[1776784815990,44.19,75941.9,0.05,-0.50413,0.00017,20.64123]
[1776784816126,44.19,75941.9,0.05,-0.50413,0.00017,20.64123]
[1776784816168,44.19,75941.9,0.05,-0.50413,0.00017,20.64123]
[1776784816209,44.19,75940.61,0.05,-0.50435,0.00017,20.64075]
[1776784818953,44.2,75940.37,0.05,-0.50439,0.00017,20.64067]
[1776784818963,44.2,75940.37,0.05,-0.50439,0.00017,20.64067]
[1776784819325,44.19,75942.99,0.05,-0.50394,0.00017,20.64162]
[1776784820368,44.18,75952.71,0.05,-0.50224,0.00017,20.64494]
[1776784822336,44.17,75944.21,0.05,-0.50373,0.00017,20.64206]
[1776784822581,44.17,75944.21,0.05,-0.50373,0.00017,20.64206]
[1776784822596,44.17,75944.21,0.05,-0.50373,0.00017,20.64206]
[1776784823367,44.18,75941.48,0.05,-0.5042,0.00017,20.64107]
[1776784825359,44.18,75939.09,0.05,-0.50462,0.00017,20.64018]
[1776784827399,44.18,75945.65,0.05,-0.50348,0.00017,20.64257]
[1776784830314,44.18,75944.7,0.05,-0.50364,0.00017,20.64223]
[1776784830363,44.18,75939.55,0.05,-0.50454,0.00017,20.64036]
[1776784831330,44.18,75931.47,0.05,-0.50596,0.00017,20.63297]
[1776784833234,44.18,75927.93,0.05,-0.50657,0.00017,20.6315]
[1776784833328,44.18,75922.62,0.05,-0.5075,0.00017,20.62922]
[1776784833621,44.18,75922.62,0.05,-0.5075,0.00017,20.62922]
[1776784834333,44.18,75922.62,0.05,-0.5075,0.00017,20.62922]
[1776784835231,44.18,75922.62,0.05,-0.5075,0.00017,20.62922]
[1776784835262,44.18,75922.62,0.05,-0.5075,0.00017,20.62922]
[1776784835363,44.18,75918.15,0.05,-0.50828,0.00017,20.6272]
[1776784839777,44.18,75918.44,0.05,-0.50823,0.00017,20.62734]
[1776784839805,44.18,75918.44,0.05,-0.50823,0.00017,20.62734]
[1776784839946,44.18,75918.44,0.05,-0.50823,0.00017,20.62734]
[1776784840077,44.18,75918.44,0.05,-0.50823,0.00017,20.62734]
[1776784840158,44.18,75918.44,0.05,-0.50823,0.00017,20.62734]
[1776784840172,44.18,75918.44,0.05,-0.50823,0.00017,20.62734]
[1776784840220,44.18,75918.44,0.05,-0.50823,0.00017,20.62734]
[1776784840367,44.18,75904.43,0.05,-0.51068,0.00017,20.62053]
[1776784840544,44.18,75904.43,0.05,-0.51068,0.00017,20.62053]
[1776784840586,44.18,75904.43,0.05,-0.51068,0.00017,20.62053]
[1776784841246,44.18,75904.43,0.05,-0.51068,0.00017,20.62053]
[1776784841254,44.18,75904.43,0.05,-0.51068,0.00017,20.62053]
[1776784841371,44.18,75894.91,0.05,-0.51234,0.00017,20.61547]
[1776784842380,44.18,75892.05,0.05,-0.51284,0.00017,20.61388]
[1776784843393,44.18,75888.01,0.05,-0.51354,0.00017,20.61158]
[1776784844547,44.18,75886.63,0.05,-0.51378,0.00017,20.61077]
[1776784845404,44.18,75887.53,0.05,-0.51362,0.00017,20.6113]
[1776784849319,44.18,75887.95,0.05,-0.51355,0.00017,20.61154]
[1776784849429,44.18,75890.13,0.05,-0.51317,0.00017,20.61279]
[1776784851378,44.17,75894.74,0.05,-0.51237,0.00017,20.61537]
[1776784854376,44.17,75888.69,0.05,-0.51343,0.00017,20.61195]
[1776784859388,44.16,75886.48,0.05,-0.51382,0.00017,20.61067]
[1776784860259,44.16,75881.71,0.05,-0.51465,0.00017,20.60783]
[1776784864383,44.15,75887.47,0.05,-0.51365,0.00017,20.61124]
[1776784867298,44.15,75891.77,0.05,-0.5129,0.00017,20.61369]
[1776784869598,44.15,75889.03,0.05,-0.51338,0.00017,20.61213]
[1776784870104,44.15,75889.03,0.05,-0.51338,0.00017,20.61213]
[1776784870285,44.15,75889.03,0.05,-0.51338,0.00017,20.61213]
[1776784870358,44.15,75880.39,0.05,-0.51489,0.00017,20.60702]
[1776784871194,44.15,75880.39,0.05,-0.51489,0.00017,20.60702]
[1776784871226,44.15,75880.39,0.05,-0.51489,0.00017,20.60702]
[1776784871270,44.15,75880.39,0.05,-0.51489,0.00017,20.60702]
[1776784871371,44.14,75875.33,0.05,-0.51578,0.00017,20.60388]
[1776784871513,44.14,75875.33,0.05,-0.51578,0.00017,20.60388]
[1776784872454,44.14,75879.07,0.05,-0.51513,0.00017,20.6062]
[1776784877459,44.13,75875.24,0.05,-0.5158,0.00017,20.60381]
[1776784880433,44.12,75887.18,0.05,-0.51372,0.00017,20.61104]
[1776784881351,44.12,75893.86,0.05,-0.51255,0.00017,20.61484]
[1776784883447,44.12,75895.23,0.05,-0.51231,0.00017,20.61559]
[1776784884392,44.12,75886.42,0.05,-0.51385,0.00017,20.61059]
[1776784885313,44.12,75880.59,0.05,-0.51487,0.00017,20.6071]
[1776784887448,44.11,75888.32,0.05,-0.51353,0.00017,20.61169]
[1776784887714,44.11,75888.32,0.05,-0.51353,0.00017,20.61169]
[1776784887775,44.11,75888.32,0.05,-0.51353,0.00017,20.61169]
[1776784888376,44.11,75897.49,0.05,-0.51192,0.00017,20.61682]
[1776784888716,44.11,75897.49,0.05,-0.51192,0.00017,20.61682]
[1776784890898,44.11,75896.59,0.05,-0.51208,0.00017,20.61633]
[1776784891424,44.11,75895.6,0.05,-0.51226,0.00017,20.61155]
[1776784893895,44.11,75891.59,0.05,-0.51296,0.00017,20.60931]
[1776784894329,44.11,75891.59,0.05,-0.51296,0.00017,20.60931]
[1776784894383,44.1,75880.4,0.05,-0.51492,0.00017,20.60274]
[1776784895765,44.1,75874.89,0.05,-0.51589,0.00017,20.59931]
[1776784897131,44.1,75874.89,0.05,-0.51589,0.00017,20.59931]
[1776784897313,44.1,75874.89,0.05,-0.51589,0.00017,20.59931]
[1776784897327,44.1,75875.83,0.05,-0.51572,0.00017,20.5999]
[1776784897863,44.1,75875.83,0.05,-0.51572,0.00017,20.5999]
[1776784897912,44.1,75867.7,0.05,-0.51715,0.00017,20.59466]
[1776784900636,44.1,75864.03,0.05,-0.51779,0.00017,20.59221]
[1776784900678,44.1,75864.03,0.05,-0.51779,0.00017,20.59221]
[1776784900800,44.1,75863.32,0.05,-0.51791,0.00017,20.59173]
[1776784901872,44.1,75863.32,0.05,-0.51791,0.00017,20.59173]
[1776784901909,44.1,75863.32,0.05,-0.51791,0.00017,20.59173]
[1776784902410,44.1,75859.7,0.05,-0.51855,0.00017,20.58926]
[1776784904325,44.1,75871.98,0.05,-0.5164,0.00017,20.59745]
[1776784905427,44.1,75871.98,0.05,-0.5164,0.00017,20.59745]
[1776784905486,44.1,75871.98,0.05,-0.5164,0.00017,20.59745]
[1776784905464,44.1,75866.34,0.05,-0.51739,0.00017,20.59376]
[1776784905945,44.1,75866.34,0.05,-0.51739,0.00017,20.59376]
[1776784906399,44.09,75866.4,0.05,-0.51738,0.00017,20.5938]
[1776784908425,44.09,75871.85,0.05,-0.51642,0.00017,20.59736]
[1776784913459,44.09,75875.25,0.05,-0.51583,0.00017,20.59952]
[1776784913493,44.09,75875.25,0.05,-0.51583,0.00017,20.59952]
[1776784913496,44.09,75875.25,0.05,-0.51583,0.00017,20.59952]
[1776784913292,44.09,75883.29,0.05,-0.51443,0.00017,20.60446]
[1776784913609,44.09,75883.29,0.05,-0.51443,0.00017,20.60446]
[1776784913664,44.09,75883.29,0.05,-0.51443,0.00017,20.60446]
[1776784913686,44.09,75883.29,0.05,-0.51443,0.00017,20.60446]
[1776784913736,44.09,75883.29,0.05,-0.51443,0.00017,20.60446]
[1776784913768,44.09,75883.29,0.05,-0.51443,0.00017,20.60446]
[1776784913801,44.09,75883.29,0.05,-0.51443,0.00017,20.60446]
[1776784913890,44.09,75883.29,0.05,-0.51443,0.00017,20.60446]
[1776784913921,44.09,75883.29,0.05,-0.51443,0.00017,20.60446]
[1776784913950,44.09,75883.29,0.05,-0.51443,0.00017,20.60446]
[1776784914068,44.09,75883.29,0.05,-0.51443,0.00017,20.60446]
[1776784914158,44.09,75883.29,0.05,-0.51443,0.00017,20.60446]
[1776784914357,44.09,75883.29,0.05,-0.51443,0.00017,20.60446]
[1776784914423,44.09,75883.29,0.05,-0.51443,0.00017,20.60446]
[1776784914495,44.09,75895.16,0.05,-0.51235,0.00017,20.61129]
[1776784914563,44.09,75895.16,0.05,-0.51235,0.00017,20.61129]
[1776784914599,44.09,75895.16,0.05,-0.51235,0.00017,20.61129]
[1776784914744,44.09,75895.16,0.05,-0.51235,0.00017,20.61129]
[1776784914901,44.08,75895.16,0.05,-0.51235,0.00017,20.61129]
[1776784915935,44.08,75891.18,0.05,-0.51305,0.00017,20.60906]
[1776784916794,44.08,75891.18,0.05,-0.51305,0.00017,20.60906]
[1776784916982,44.08,75890.81,0.05,-0.51311,0.00017,20.60885]
[1776784920164,44.08,75892.42,0.05,-0.51283,0.00018,20.60976]
[1776784920215,44.08,75892.42,0.05,-0.51283,0.00018,20.60976]
[1776784920452,44.08,75893.27,0.05,-0.51268,0.00018,20.61023]
[1776784921450,44.08,75898.86,0.05,-0.51171,0.00018,20.6133]
[1776784922417,44.08,75911.25,0.05,-0.50954,0.00018,20.61965]
[1776784922919,44.08,75911.25,0.05,-0.50954,0.00018,20.61965]
[1776784923053,44.07,75907.43,0.05,-0.51021,0.00018,20.61775]
[1776784923858,44.07,75907.43,0.05,-0.51021,0.00018,20.61775]
[1776784924461,44.07,75903.18,0.05,-0.51095,0.00018,20.61558]
[1776784929495,44.08,75905.22,0.05,-0.51059,0.00018,20.61663]
[1776784933530,44.08,75905.61,0.05,-0.51052,0.00018,20.61683]
[1776784934479,44.08,75915.83,0.05,-0.50874,0.00017,20.62184]
[1776784935377,44.08,75922.41,0.05,-0.50758,0.00017,20.62485]
[1776784936326,44.08,75922.41,0.05,-0.50758,0.00017,20.62485]
[1776784936422,44.08,75920.15,0.05,-0.50798,0.00017,20.62383]
[1776784938505,44.08,75918.21,0.05,-0.50832,0.00017,20.62295]
[1776784938356,44.08,75911.97,0.05,-0.50941,0.00017,20.62]
[1776784939419,44.08,75902.35,0.05,-0.51109,0.00017,20.61515]
[1776784940347,44.08,75902.35,0.05,-0.51109,0.00017,20.61515]
[1776784940435,44.08,75891.49,0.05,-0.51299,0.00017,20.60924]
[1776784941432,44.08,75876.13,0.05,-0.51568,0.00017,20.60007]
[1776784943090,44.08,75874.45,0.05,-0.51598,0.00017,20.59901]
[1776784943103,44.08,75874.45,0.05,-0.51598,0.00017,20.59901]
[1776784943438,44.08,75872.04,0.05,-0.5164,0.00017,20.59747]
[1776784945112,44.08,75870.67,0.05,-0.51664,0.00017,20.59658]
[1776784945117,44.08,75870.67,0.05,-0.51664,0.00017,20.59658]
[1776784945500,44.08,75865.94,0.05,-0.51747,0.00017,20.59347]
[1776784948517,44.08,75860.95,0.05,-0.51834,0.00017,20.59009]
[1776784948985,44.08,75860.95,0.05,-0.51834,0.00017,20.59009]
[1776784949027,44.08,75860.95,0.05,-0.51834,0.00017,20.59009]
[1776784949144,44.08,75860.95,0.05,-0.51834,0.00017,20.59009]
[1776784950432,44.08,75860.95,0.05,-0.51834,0.00017,20.59009]
[1776784950493,44.08,75852.35,0.05,-0.51985,0.00017,20.58403]
[1776784951584,44.08,75852.35,0.05,-0.51985,0.00018,20.57979]
[1776784951593,44.08,75852.35,0.05,-0.51985,0.00018,20.57979]
[1776784951598,44.08,75852.35,0.05,-0.51985,0.00018,20.57979]
[1776784952542,44.08,75847.83,0.05,-0.52064,0.00018,20.57649]
[1776784953464,44.08,75847.53,0.05,-0.5207,0.00018,20.57627]
[1776784953570,44.08,75847.53,0.05,-0.5207,0.00018,20.57627]
[1776784953579,44.08,75847.53,0.05,-0.5207,0.00018,20.57627]
[1776784954277,44.08,75847.53,0.05,-0.5207,0.00018,20.57627]
[1776784954313,44.08,75847.53,0.05,-0.5207,0.00018,20.57627]
[1776784954400,44.08,75862.13,0.05,-0.51814,0.00018,20.58666]
[1776784954996,44.08,75862.13,0.05,-0.51814,0.00018,20.58666]
[1776784955242,44.08,75862.13,0.05,-0.51814,0.00018,20.58666]
[1776784955413,44.08,75862.13,0.05,-0.51814,0.00018,20.58666]
[1776784955424,44.08,75882.67,0.05,-0.51455,0.00018,20.59985]
[1776784955552,44.08,75882.67,0.05,-0.51455,0.00018,20.59985]
[1776784956506,44.08,75882.67,0.05,-0.51455,0.00018,20.59985]
[1776784956194,44.08,75882.67,0.05,-0.51455,0.00018,20.59984]
[1776784956658,44.08,75882.67,0.05,-0.51455,0.00018,20.59984]
[1776784957200,44.08,75881.68,0.05,-0.51472,0.00018,20.59925]
[1776784958226,44.08,75886.94,0.05,-0.5138,0.00018,20.60237]
[1776784960222,44.07,75896.31,0.05,-0.51216,0.00018,20.60767]
[1776784960666,44.07,75896.31,0.05,-0.51216,0.00018,20.60767]
[1776784961488,44.07,75897.48,0.05,-0.51196,0.00018,20.60831]
[1776784962062,44.07,75897.48,0.05,-0.51196,0.00018,20.60831]
[1776784962228,44.07,75897.48,0.05,-0.51196,0.00018,20.60831]
[1776784962241,44.07,75897.48,0.05,-0.51196,0.00018,20.60831]
[1776784962325,44.07,75897.48,0.05,-0.51196,0.00018,20.60831]
[1776784962332,44.07,75897.48,0.05,-0.51196,0.00018,20.60831]
[1776784962365,44.07,75897.48,0.05,-0.51196,0.00018,20.60831]
[1776784962443,44.07,75902.92,0.05,-0.51101,0.00018,20.6112]
[1776784962628,44.07,75902.92,0.05,-0.51101,0.00018,20.6112]
[1776784962768,44.07,75902.92,0.05,-0.51101,0.00018,20.6112]
[1776784963196,44.07,75902.92,0.05,-0.51101,0.00018,20.6112]
[1776784963374,44.07,75916.14,0.05,-0.50869,0.00018,20.61775]
[1776784963563,44.07,75916.14,0.05,-0.50869,0.00018,20.61775]
[1776784964444,44.07,75937.16,0.05,-0.50501,0.00018,20.62672]
[1776784964634,44.07,75937.16,0.05,-0.50501,0.00018,20.62672]
[1776784965264,44.07,75937.16,0.05,-0.50501,0.00018,20.62672]
[1776784966173,44.07,75937.16,0.05,-0.50501,0.00018,20.62672]
[1776784966193,44.07,75937.16,0.05,-0.50501,0.00018,20.62672]
[1776784966240,44.07,75937.16,0.05,-0.50501,0.00018,20.62672]
[1776784966345,44.07,75937.16,0.05,-0.50501,0.00018,20.62672]
[1776784966377,44.07,75945.3,0.05,-0.50359,0.00018,20.62973]
[1776784967278,44.07,75945.3,0.05,-0.50359,0.00018,20.62973]
[1776784968284,44.07,75939.79,0.05,-0.50455,0.00018,20.62772]
[1776784969137,44.07,75939.79,0.05,-0.50455,0.00018,20.62772]
[1776784969323,44.07,75937.91,0.05,-0.50488,0.00018,20.62701]
[1776784972036,44.07,75936.15,0.05,-0.50519,0.00018,20.62633]
[1776784972057,44.07,75936.15,0.05,-0.50519,0.00018,20.62633]
[1776784972517,44.07,75932.63,0.05,-0.5058,0.00018,20.62494]
[1776784972733,44.07,75932.63,0.05,-0.5058,0.00018,20.62494]
[1776784973459,44.07,75927.34,0.05,-0.50673,0.00018,20.62275]
[1776784973884,44.07,75927.34,0.05,-0.50673,0.00018,20.62275]
[1776784973896,44.07,75927.34,0.05,-0.50673,0.00018,20.62275]
[1776784974491,44.07,75924.84,0.05,-0.50717,0.00018,20.62167]
[1776784977817,44.07,75922.95,0.05,-0.5075,0.00018,20.62085]
[1776784978459,44.07,75919.74,0.05,-0.50806,0.00018,20.61941]
[1776784979225,44.07,75919.74,0.05,-0.50806,0.00018,20.61941]
[1776784979352,44.07,75919.74,0.05,-0.50806,0.00018,20.61941]
[1776784979530,44.07,75919.74,0.05,-0.50806,0.00018,20.61941]
[1776784979452,44.07,75905.3,0.05,-0.51059,0.00018,20.61243]
[1776784980371,44.07,75905.3,0.05,-0.51059,0.00018,20.61243]
[1776784981376,44.07,75906.34,0.05,-0.51041,0.00018,20.61296]
[1776784983973,44.07,75906.84,0.05,-0.51032,0.00018,20.61321]
[1776784983987,44.07,75906.84,0.05,-0.51032,0.00018,20.61321]
[1776784984478,44.06,75905.62,0.05,-0.51054,0.00018,20.61259]
[1776784985355,44.06,75905.62,0.05,-0.51054,0.00018,20.61259]
[1776784985426,44.06,75905.62,0.05,-0.51054,0.00018,20.61259]
[1776784990499,44.06,75903.07,0.05,-0.51098,0.00018,20.61127]
[1776784995516,44.05,75904.55,0.05,-0.51073,0.00018,20.61204]
[1776784999380,44.05,75902.72,0.05,-0.51105,0.00018,20.61108]
[1776784999535,44.05,75890.92,0.05,-0.51312,0.00018,20.60464]
[1776785000598,44.04,75890.92,0.05,-0.51312,0.00018,20.60464]
[1776785000839,44.04,75890.92,0.05,-0.51312,0.00018,20.60464]
[1776785001583,44.04,75890.92,0.05,-0.51312,0.00018,20.60464]
[1776785001521,44.04,75875.88,0.05,-0.51576,0.00018,20.59563]
[1776785002530,44.04,75867.4,0.05,-0.51724,0.00018,20.59015]
[1776785003112,44.04,75867.4,0.05,-0.51724,0.00018,20.59015]
[1776785003247,44.04,75867.4,0.05,-0.51724,0.00018,20.59015]
[1776785003536,44.04,75865.09,0.05,-0.51765,0.00018,20.58861]
[1776785004544,44.04,75858.77,0.05,-0.51875,0.00018,20.58428]
[1776785005256,44.04,75858.77,0.05,-0.51875,0.00018,20.58428]
[1776785005275,44.04,75858.77,0.05,-0.51875,0.00018,20.58428]
[1776785005329,44.04,75858.77,0.05,-0.51875,0.00018,20.58428]
[1776785005494,44.04,75858.77,0.05,-0.51875,0.00018,20.58428]
[1776785005572,44.04,75858.77,0.05,-0.51875,0.00018,20.58428]
[1776785005560,44.04,75852.44,0.05,-0.51986,0.00018,20.57979]
[1776785005694,44.04,75852.44,0.05,-0.51986,0.00018,20.57979]
[1776785005746,44.04,75852.44,0.05,-0.51986,0.00018,20.57979]
[1776785005944,44.04,75852.44,0.05,-0.51986,0.00018,20.57979]
[1776785006560,44.04,75852.44,0.05,-0.51986,0.00018,20.57979]
[1776785007208,44.04,75852.44,0.05,-0.51986,0.00018,20.57979]
[1776785007298,44.04,75852.44,0.05,-0.51986,0.00018,20.57979]
[1776785007564,44.04,75848.9,0.05,-0.52048,0.00018,20.57721]
[1776785008573,44.04,75844.88,0.05,-0.52119,0.00018,20.57422]
[1776785008999,44.04,75844.88,0.05,-0.52119,0.00018,20.57422]
[1776785009008,44.04,75844.88,0.05,-0.52119,0.00018,20.57422]
[1776785009579,44.04,75846.54,0.05,-0.5209,0.00018,20.57546]
[1776785011238,44.04,75843.33,0.05,-0.52146,0.00018,20.57305]
[1776785011607,44.04,75825.74,0.05,-0.52455,0.00018,20.55486]
[1776785012615,44.04,75821.34,0.05,-0.52532,0.00018,20.55119]
[1776785013304,44.04,75821.34,0.05,-0.52532,0.00018,20.55119]
[1776785013561,44.04,75821.34,0.05,-0.52532,0.00018,20.55119]
[1776785013612,44.05,75821.34,0.05,-0.52531,0.00018,20.55119]
[1776785017223,44.05,75819.65,0.05,-0.52561,0.00018,20.54977]
[1776785017788,44.05,75816.7,0.05,-0.52612,0.00018,20.54724]
[1776785023163,44.05,75814.21,0.05,-0.52656,0.00018,20.54508]
[1776785023265,44.05,75809.88,0.05,-0.52732,0.00018,20.54126]
[1776785023927,44.05,75809.88,0.05,-0.52732,0.00018,20.54126]
[1776785029250,44.04,75810.7,0.05,-0.52718,0.00018,20.54196]
[1776785031733,44.03,75815.64,0.05,-0.52632,0.00018,20.54627]
[1776785033747,44.03,75814.97,0.05,-0.52644,0.00018,20.54568]
[1776785038781,44.02,75813.6,0.05,-0.52669,0.00018,20.54446]
[1776785041606,44.02,75813.57,0.05,-0.5267,0.00018,20.54442]
[1776785041555,44.02,75807.09,0.05,-0.52784,0.00018,20.53866]
[1776785041768,44.02,75807.09,0.05,-0.52784,0.00018,20.53866]
[1776785041849,44.02,75807.09,0.05,-0.52784,0.00018,20.53866]
[1776785041888,44.02,75791.96,0.05,-0.53049,0.00018,20.52455]
[1776785043309,44.02,75791.96,0.05,-0.53049,0.00018,20.52455]
[1776785043317,44.02,75783.94,0.05,-0.53189,0.00018,20.51671]
[1776785043818,44.02,75783.94,0.05,-0.53189,0.00018,20.51671]
[1776785045328,44.02,75783.94,0.05,-0.53189,0.00018,20.51671]
[1776785045377,44.02,75783.94,0.05,-0.53189,0.00018,20.51671]
[1776785045573,44.02,75778.21,0.05,-0.53289,0.00018,20.51096]
[1776785046618,44.02,75778.21,0.05,-0.53289,0.00018,20.51096]
[1776785047658,44.02,75776.2,0.05,-0.53324,0.00018,20.50891]
[1776785048418,44.02,75776.2,0.05,-0.53324,0.00018,20.50891]
[1776785049131,44.02,75776.67,0.05,-0.53316,0.00018,20.50939]
[1776785049339,44.02,75776.67,0.05,-0.53316,0.00018,20.50939]
[1776785049607,44.02,75766.45,0.05,-0.53495,0.00018,20.49873]
[1776785050520,44.02,75766.45,0.05,-0.53495,0.00018,20.49873]
[1776785051631,44.02,75762.29,0.05,-0.53568,0.00018,20.49428]
[1776785056369,44.02,75760.98,0.05,-0.53591,0.00018,20.49287]
[1776785056450,44.02,75760.98,0.05,-0.53591,0.00018,20.49287]
[1776785056531,44.02,75759.56,0.05,-0.53616,0.00017,20.49133]
[1776785061504,44.02,75762.86,0.05,-0.53558,0.00018,20.49491]
[1776785061620,44.02,75762.86,0.05,-0.53558,0.00018,20.49491]
[1776785061653,44.02,75762.86,0.05,-0.53558,0.00018,20.49491]
[1776785061577,44.02,75774.22,0.05,-0.53359,0.00018,20.50688]
[1776785061806,44.02,75774.22,0.05,-0.53359,0.00018,20.50688]
[1776785062485,44.02,75774.22,0.05,-0.53359,0.00018,20.50688]
[1776785062563,44.02,75774.22,0.05,-0.53359,0.00018,20.50688]
[1776785062609,44.02,75786.08,0.05,-0.53151,0.00018,20.51884]
[1776785063205,44.02,75786.08,0.05,-0.53151,0.00018,20.51884]
[1776785063251,44.02,75786.08,0.05,-0.53151,0.00018,20.51884]
[1776785063457,44.02,75778.74,0.05,-0.5328,0.00018,20.51151]
[1776785063730,44.02,75778.74,0.05,-0.5328,0.00018,20.51151]
[1776785063784,44.02,75778.74,0.05,-0.5328,0.00018,20.51151]
[1776785063941,44.02,75778.74,0.05,-0.5328,0.00018,20.51151]
[1776785064019,44.02,75778.74,0.05,-0.5328,0.00018,20.51151]
[1776785064143,44.02,75778.74,0.05,-0.5328,0.00018,20.51151]
[1776785064195,44.02,75778.74,0.05,-0.5328,0.00018,20.51151]
[1776785064350,44.02,75778.74,0.05,-0.5328,0.00018,20.51151]
[1776785064407,44.02,75764.44,0.05,-0.5353,0.00018,20.49661]
[1776785065351,44.02,75764.44,0.05,-0.5353,0.00018,20.49661]
[1776785065470,44.02,75761.76,0.05,-0.53577,0.00018,20.49372]
[1776785066577,44.02,75761.76,0.05,-0.53577,0.00018,20.49372]
[1776785066648,44.02,75761.76,0.05,-0.53577,0.00018,20.49372]
[1776785066624,44.02,75759.03,0.05,-0.53625,0.00017,20.49076]
[1776785067612,44.02,75755.65,0.05,-0.53684,0.00017,20.48705]
[1776785070676,44.02,75756.12,0.05,-0.53675,0.00017,20.48758]
[1776785074525,44.03,75759.96,0.05,-0.53609,0.00018,20.48754]
[1776785075860,44.03,75762.02,0.05,-0.53573,0.00018,20.48978]
[1776785075936,44.03,75762.02,0.05,-0.53573,0.00018,20.48978]
[1776785076065,44.03,75762.02,0.05,-0.53573,0.00018,20.48978]
[1776785077070,44.03,75771.08,0.05,-0.53414,0.00018,20.4994]
[1776785079083,44.03,75765.0,0.05,-0.5352,0.00018,20.49298]
[1776785081098,44.03,75763.68,0.05,-0.53543,0.00018,20.49157]
[1776785084682,44.03,75763.23,0.05,-0.53551,0.00018,20.49109]
[1776785085622,44.03,75762.69,0.05,-0.53561,0.00018,20.49051]
[1776785089155,44.03,75757.93,0.05,-0.53644,0.00017,20.48535]
[1776785091251,44.03,75760.04,0.05,-0.53607,0.00017,20.48765]
[1776785091257,44.03,75762.97,0.05,-0.53556,0.00018,20.49082]
[1776785091971,44.03,75762.97,0.05,-0.53556,0.00018,20.49082]
[1776785092078,44.03,75762.97,0.05,-0.53556,0.00018,20.49082]
[1776785092679,44.03,75775.23,0.05,-0.53341,0.00018,20.50372]
[1776785094660,44.03,75772.61,0.05,-0.53387,0.00018,20.50101]
[1776785096700,44.03,75767.4,0.05,-0.53478,0.00018,20.49555]
[1776785099640,44.03,75774.39,0.05,-0.53356,0.00018,20.50285]
[1776785101715,44.03,75769.87,0.05,-0.53435,0.00018,20.49815]
[1776785102312,44.03,75769.87,0.05,-0.53435,0.00018,20.49815]
[1776785102640,44.03,75757.66,0.05,-0.53649,0.00017,20.48505]
[1776785104616,44.03,75750.98,0.05,-0.53765,0.00017,20.47764]
[1776785104875,44.03,75750.98,0.05,-0.53765,0.00017,20.47764]
[1776785105663,44.03,75760.99,0.05,-0.5359,0.00017,20.48869]
[1776785106670,44.03,75768.66,0.05,-0.53456,0.00018,20.49689]
[1776785107626,44.03,75764.28,0.05,-0.53532,0.00018,20.49224]
[1776785111717,44.03,75769.78,0.05,-0.53436,0.00018,20.49807]
[1776785113649,44.03,75765.29,0.05,-0.53515,0.00018,20.49332]
[1776785118694,44.03,75766.62,0.05,-0.53491,0.00018,20.49474]
[1776785119648,44.03,75759.83,0.05,-0.5361,0.00017,20.48744]
[1776785120565,44.03,75759.83,0.05,-0.5361,0.00017,20.48744]
[1776785120634,44.03,75760.3,0.05,-0.53602,0.00017,20.48795]
[1776785121672,44.03,75755.43,0.05,-0.53687,0.00017,20.48262]
[1776785123064,44.04,75755.52,0.05,-0.53686,0.00017,20.48272]
[1776785123747,44.04,75751.55,0.05,-0.53755,0.00017,20.47831]
[1776785123902,44.04,75751.55,0.05,-0.53755,0.00017,20.47831]
[1776785125423,44.04,75738.12,0.05,-0.5399,0.00017,20.46291]
[1776785126427,44.04,75739.32,0.05,-0.53969,0.00017,20.46432]
[1776785127434,44.04,75743.26,0.05,-0.539,0.00017,20.4689]
[1776785129448,44.04,75739.18,0.05,-0.53971,0.00017,20.46418]
[1776785134483,44.04,75746.74,0.05,-0.53839,0.00017,20.46866]
[1776785135490,44.04,75741.84,0.05,-0.53925,0.00017,20.46303]
[1776785139512,44.05,75739.82,0.05,-0.5396,0.00017,20.4607]
[1776785139569,44.05,75739.82,0.05,-0.5396,0.00017,20.4607]
[1776785139606,44.05,75735.74,0.05,-0.54031,0.00017,20.45591]
[1776785143547,44.05,75745.54,0.05,-0.53859,0.00017,20.46734]
[1776785145561,44.05,75738.69,0.05,-0.53979,0.00017,20.45942]
[1776785148868,44.06,75735.54,0.05,-0.54033,0.00017,20.45574]
[1776785152613,44.06,75743.68,0.05,-0.53891,0.00017,20.46525]
[1776785153618,44.06,75739.2,0.05,-0.53969,0.00017,20.46007]
[1776785158653,44.07,75744.24,0.05,-0.5388,0.00017,20.46594]
[1776785161025,44.07,75744.39,0.05,-0.53877,0.00017,20.46612]
[1776785161470,44.07,75744.39,0.05,-0.53877,0.00017,20.46612]
[1776785161530,44.07,75744.39,0.05,-0.53877,0.00017,20.46612]
[1776785161677,44.07,75738.97,0.05,-0.53972,0.00017,20.45985]
[1776785162229,44.07,75738.97,0.05,-0.53972,0.00017,20.45985]
[1776785162682,44.07,75724.68,0.05,-0.54221,0.00017,20.44276]
[1776785163686,44.07,75720.62,0.05,-0.54292,0.00017,20.43776]
[1776785167715,44.07,75716.6,0.05,-0.54363,0.00017,20.43274]
[1776785171337,44.07,75716.86,0.05,-0.54358,0.00017,20.43306]
[1776785171755,44.07,75705.41,0.05,-0.54558,0.00017,20.41844]
[1776785172132,44.07,75705.41,0.05,-0.54558,0.00017,20.41844]
[1776785177793,44.07,75702.6,0.05,-0.54607,0.00017,20.41477]
[1776785177954,44.07,75702.6,0.05,-0.54607,0.00017,20.41477]
[1776785179314,44.07,75703.99,0.05,-0.54583,0.00017,20.41658]
[1776785179448,44.07,75703.99,0.05,-0.54583,0.00017,20.41658]
[1776785179455,44.07,75703.99,0.05,-0.54583,0.00017,20.41658]
[1776785180348,44.07,75700.41,0.05,-0.54645,0.00017,20.41189]
[1776785180408,44.07,75700.41,0.05,-0.54645,0.00017,20.41189]
[1776785180814,44.07,75675.41,0.05,-0.55081,0.00017,20.37771]
[1776785181832,44.07,75654.96,0.05,-0.55438,0.00017,20.34794]
[1776785182070,44.07,75654.96,0.05,-0.55438,0.00017,20.34794]
[1776785182320,44.07,75654.96,0.05,-0.55438,0.00017,20.34794]
[1776785182392,44.07,75654.96,0.05,-0.55438,0.00017,20.34794]
[1776785182630,44.07,75654.96,0.05,-0.55438,0.00017,20.34794]
[1776785182831,44.07,75648.27,0.05,-0.55554,0.00017,20.33787]
[1776785183840,44.07,75638.44,0.05,-0.55725,0.00017,20.32273]
[1776785184845,44.07,75640.69,0.05,-0.55686,0.00017,20.32624]
[1776785186922,44.08,75642.4,0.05,-0.55656,0.00017,20.32891]
[1776785188724,44.08,75639.81,0.05,-0.55701,0.00017,20.32491]
[1776785193699,44.08,75641.37,0.05,-0.55675,0.00017,20.32309]
[1776785193762,44.08,75641.37,0.05,-0.55675,0.00017,20.32309]
[1776785193792,44.08,75641.37,0.05,-0.55675,0.00017,20.32309]
[1776785193779,44.08,75644.61,0.05,-0.55618,0.00017,20.3281]
[1776785194391,44.08,75650.12,0.05,-0.55522,0.00017,20.3365]
[1776785197715,44.08,75652.51,0.05,-0.5548,0.00017,20.34014]
[1776785197795,44.08,75652.51,0.05,-0.5548,0.00017,20.34014]
[1776785197848,44.09,75656.22,0.05,-0.55415,0.00017,20.3457]
[1776785198346,44.09,75656.22,0.05,-0.55415,0.00017,20.3457]
[1776785198418,44.09,75656.22,0.05,-0.55415,0.00017,20.3457]
[1776785198494,44.09,75656.22,0.05,-0.55415,0.00017,20.3457]
[1776785198508,44.09,75656.22,0.05,-0.55415,0.00017,20.3457]
[1776785198536,44.09,75656.22,0.05,-0.55415,0.00017,20.3457]
[1776785198567,44.09,75656.22,0.05,-0.55415,0.00017,20.3457]
[1776785198740,44.09,75656.22,0.05,-0.55415,0.00017,20.3457]
[1776785198779,44.09,75656.22,0.05,-0.55415,0.00017,20.3457]
[1776785198881,44.09,75661.1,0.05,-0.5533,0.00017,20.35294]
[1776785200753,44.09,75661.1,0.05,-0.5533,0.00017,20.35294]
[1776785200816,44.09,75663.87,0.05,-0.55281,0.00017,20.35702]
[1776785202717,44.09,75658.93,0.05,-0.55367,0.00017,20.34978]
[1776785203989,44.09,75646.3,0.05,-0.55587,0.00017,20.33081]
[1776785204998,44.09,75643.69,0.05,-0.55632,0.00017,20.32683]
[1776785206507,44.1,75657.8,0.05,-0.55386,0.00017,20.34816]
[1776785207010,44.1,75657.8,0.05,-0.55386,0.00017,20.34817]
[1776785212045,44.1,75655.25,0.05,-0.55429,0.00017,20.34443]
[1776785216576,44.11,75666.89,0.05,-0.55226,0.00017,20.36159]
[1776785218086,44.11,75667.03,0.05,-0.55223,0.00017,20.3618]
[1776785220100,44.11,75672.17,0.05,-0.55134,0.00017,20.3692]
[1776785222803,44.11,75662.97,0.05,-0.55294,0.00017,20.35592]
[1776785224137,44.11,75662.97,0.05,-0.55294,0.00017,20.35593]
[1776785224204,44.11,75662.97,0.05,-0.55294,0.00017,20.35593]
[1776785224260,44.11,75646.08,0.05,-0.55587,0.00017,20.3307]
[1776785225631,44.11,75646.08,0.05,-0.55587,0.00017,20.3307]
[1776785225797,44.11,75646.08,0.05,-0.55587,0.00017,20.3307]
[1776785225843,44.11,75646.08,0.05,-0.55587,0.00017,20.3307]
[1776785225884,44.11,75645.14,0.05,-0.55604,0.00017,20.32927]
[1776785226648,44.12,75641.07,0.05,-0.55674,0.00017,20.32303]
[1776785228458,44.12,75641.07,0.05,-0.55674,0.00017,20.32304]
[1776785228545,44.12,75641.07,0.05,-0.55674,0.00017,20.32304]
[1776785228742,44.12,75641.07,0.05,-0.55674,0.00017,20.32304]
[1776785228844,44.12,75641.07,0.05,-0.55674,0.00017,20.32304]
[1776785228910,44.12,75633.85,0.05,-0.55799,0.00017,20.31179]
[1776785230173,44.12,75625.69,0.05,-0.55941,0.00017,20.29882]
[1776785231595,44.12,75625.69,0.05,-0.55941,0.00017,20.29882]
[1776785231686,44.12,75617.53,0.05,-0.56083,0.00017,20.28558]
[1776785233068,44.12,75617.53,0.05,-0.56083,0.00017,20.28556]
[1776785233118,44.12,75617.53,0.05,-0.56083,0.00017,20.28556]
[1776785234200,44.11,75609.56,0.05,-0.56222,0.00017,20.27238]
[1776785236839,44.11,75610.72,0.05,-0.56202,0.00017,20.2743]
[1776785236725,44.11,75620.53,0.05,-0.56033,0.00017,20.29036]
[1776785236936,44.11,75620.53,0.05,-0.56033,0.00017,20.29036]
[1776785237670,44.11,75620.53,0.05,-0.56033,0.00017,20.29036]
[1776785237807,44.11,75620.53,0.05,-0.56033,0.00017,20.29036]
[1776785237846,44.11,75628.77,0.05,-0.5589,0.00017,20.30361]
[1776785238783,44.11,75647.58,0.05,-0.55562,0.00017,20.33291]
[1776785239349,44.11,75647.58,0.05,-0.55562,0.00017,20.33291]
[1776785239399,44.1,75655.96,0.05,-0.55417,0.00017,20.34551]
[1776785240053,44.1,75655.96,0.05,-0.55417,0.00017,20.34551]
[1776785240148,44.1,75655.96,0.05,-0.55417,0.00017,20.34551]
[1776785240258,44.1,75655.96,0.05,-0.55417,0.00017,20.34551]
[1776785240361,44.1,75655.96,0.05,-0.55417,0.00017,20.34551]
[1776785240644,44.1,75655.96,0.05,-0.55417,0.00017,20.34551]
[1776785240702,44.1,75659.56,0.05,-0.55354,0.00017,20.35085]
[1776785242260,44.11,75662.42,0.05,-0.55304,0.00017,20.35507]
[1776785247296,44.11,75661.98,0.05,-0.55311,0.00017,20.35447]
[1776785252022,44.11,75658.08,0.05,-0.5538,0.00017,20.34449]
[1776785252113,44.11,75658.08,0.05,-0.5538,0.00017,20.34449]
[1776785255971,44.11,75662.98,0.05,-0.55295,0.00017,20.35163]
[1776785260981,44.11,75663.91,0.05,-0.55279,0.00017,20.35299]
[1776785262939,44.11,75671.26,0.05,-0.55151,0.00017,20.36364]
[1776785263368,44.11,75671.26,0.05,-0.55151,0.00017,20.36364]
[1776785263403,44.11,75671.26,0.05,-0.55151,0.00017,20.36364]
[1776785263674,44.11,75671.26,0.05,-0.55151,0.00017,20.36364]
[1776785263809,44.11,75671.26,0.05,-0.55151,0.00017,20.36364]
[1776785263837,44.11,75674.24,0.05,-0.55099,0.00017,20.36788]
[1776785265424,44.11,75680.82,0.05,-0.54984,0.00017,20.37714]
[1776785266948,44.11,75680.82,0.05,-0.54984,0.00017,20.37714]
[1776785267003,44.11,75681.83,0.05,-0.54966,0.00017,20.37854]
[1776785267438,44.11,75685.09,0.05,-0.5491,0.00017,20.38304]
[1776785272473,44.1,75680.68,0.05,-0.54987,0.00017,20.37688]
[1776785275213,44.1,75683.38,0.05,-0.54941,0.00017,20.3806]
[1776785275501,44.1,75683.38,0.05,-0.54941,0.00017,20.38059]
[1776785276501,44.1,75692.82,0.05,-0.54776,0.00017,20.39348]
[1776785277512,44.1,75698.53,0.05,-0.54677,0.00017,20.40111]
[1776785278189,44.1,75698.53,0.05,-0.54677,0.00017,20.40111]
[1776785278251,44.1,75698.53,0.05,-0.54677,0.00017,20.40111]
[1776785278586,44.1,75702.86,0.05,-0.54601,0.00017,20.40681]
[1776785279045,44.1,75702.86,0.05,-0.54601,0.00017,20.40681]
[1776785280890,44.1,75702.86,0.05,-0.54601,0.00017,20.40681]
[1776785280771,44.1,75706.82,0.05,-0.54532,0.00017,20.41196]
[1776785282544,44.1,75716.42,0.05,-0.54364,0.00017,20.42419]
[1776785283551,44.1,75709.73,0.05,-0.54481,0.00017,20.41571]
[1776785284441,44.1,75709.73,0.05,-0.54481,0.00017,20.41571]
[1776785284529,44.1,75709.73,0.05,-0.54481,0.00017,20.41571]
[1776785284612,44.1,75709.73,0.05,-0.54481,0.00017,20.41571]
[1776785284649,44.1,75709.73,0.05,-0.54481,0.00017,20.41571]
[1776785285485,44.1,75707.81,0.05,-0.54515,0.00017,20.41324]
[1776785285695,44.1,75707.81,0.05,-0.54515,0.00017,20.41324]
[1776785285783,44.1,75706.43,0.05,-0.54539,0.00017,20.41145]
[1776785288263,44.1,75705.77,0.05,-0.54551,0.00017,20.41059]
[1776785288337,44.1,75705.77,0.05,-0.54551,0.00017,20.41059]
[1776785291607,44.1,75710.05,0.05,-0.54476,0.00017,20.41609]
[1776785293519,44.1,75709.67,0.05,-0.54483,0.00017,20.4156]
[1776785293522,44.1,75709.67,0.05,-0.54483,0.00017,20.4156]
[1776785293621,44.09,75714.04,0.05,-0.54407,0.00017,20.42116]
[1776785298659,44.09,75716.46,0.05,-0.54364,0.00017,20.42421]
[1776785301683,44.09,75714.48,0.05,-0.54399,0.00017,20.42171]
[1776785301899,44.09,75714.48,0.05,-0.54399,0.00017,20.42171]
[1776785301960,44.09,75727.85,0.05,-0.54166,0.00017,20.43825]
[1776785303692,44.09,75734.9,0.05,-0.54042,0.00017,20.44669]
[1776785304537,44.09,75734.9,0.05,-0.54042,0.00017,20.44669]
[1776785304603,44.09,75734.9,0.05,-0.54042,0.00017,20.44669]
[1776785304665,44.09,75734.9,0.05,-0.54042,0.00017,20.44669]
[1776785304767,44.09,75734.89,0.05,-0.54043,0.00017,20.44668]
[1776785306711,44.1,75741.01,0.05,-0.53935,0.00017,20.45387]
[1776785307719,44.1,75736.21,0.05,-0.54019,0.00017,20.44826]
[1776785310646,44.1,75736.82,0.05,-0.54008,0.00017,20.44899]
[1776785310678,44.1,75736.82,0.05,-0.54008,0.00017,20.44899]
[1776785310744,44.1,75740.99,0.05,-0.53935,0.00017,20.45387]
[1776785311645,44.1,75740.99,0.05,-0.53935,0.00017,20.45387]
[1776785311680,44.1,75740.99,0.05,-0.53935,0.00017,20.45387]
[1776785313761,44.1,75735.96,0.05,-0.54024,0.00017,20.44375]
[1776785314770,44.1,75723.31,0.05,-0.54245,0.00017,20.42851]
[1776785315775,44.1,75725.36,0.05,-0.54209,0.00017,20.43102]
[1776785319982,44.1,75708.97,0.05,-0.54496,0.00017,20.41047]
[1776785320406,44.1,75708.97,0.05,-0.54496,0.00017,20.41047]
[1776785320506,44.1,75708.97,0.05,-0.54496,0.00017,20.41047]
[1776785320812,44.1,75708.97,0.05,-0.54496,0.00017,20.41047]
[1776785321819,44.1,75701.86,0.05,-0.5462,0.00017,20.40123]
[1776785323832,44.1,75699.78,0.05,-0.54656,0.00017,20.39849]
[1776785325980,44.1,75693.13,0.05,-0.54772,0.00017,20.38961]
[1776785330060,44.1,75692.34,0.05,-0.54786,0.00017,20.38853]
[1776785331892,44.1,75686.85,0.05,-0.54882,0.00017,20.38106]
[1776785332074,44.1,75686.85,0.05,-0.54882,0.00017,20.38106]
[1776785335920,44.1,75679.78,0.05,-0.55005,0.00017,20.37128]
[1776785337935,44.1,75677.51,0.05,-0.55045,0.00017,20.3681]
[1776785338026,44.1,75674.42,0.05,-0.55099,0.00017,20.36375]
[1776785340373,44.1,75672.73,0.05,-0.55128,0.00017,20.36135]
[1776785340959,44.1,75666.61,0.05,-0.55235,0.00017,20.35254]
[1776785341235,44.1,75666.61,0.05,-0.55235,0.00017,20.35254]
[1776785341334,44.1,75666.61,0.05,-0.55235,0.00017,20.35254]
[1776785341672,44.1,75666.61,0.05,-0.55235,0.00017,20.35254]
[1776785341963,44.1,75660.65,0.05,-0.55339,0.00017,20.34382]
[1776785342969,44.1,75649.08,0.05,-0.5554,0.00017,20.32653]
[1776785343932,44.1,75649.08,0.05,-0.5554,0.00017,20.32653]
[1776785344017,44.1,75649.08,0.05,-0.5554,0.00017,20.32653]
[1776785344005,44.1,75638.21,0.05,-0.5573,0.00017,20.30981]
[1776785344111,44.1,75638.21,0.05,-0.5573,0.00017,20.30981]
[1776785344985,44.1,75638.21,0.05,-0.5573,0.00017,20.30981]
[1776785346997,44.1,75632.01,0.05,-0.55838,0.00017,20.30005]
[1776785348668,44.09,75635.53,0.05,-0.55777,0.00017,20.30559]
[1776785348756,44.09,75635.53,0.05,-0.55777,0.00017,20.30559]
[1776785349011,44.09,75644.75,0.05,-0.55616,0.00017,20.31989]
[1776785349824,44.09,75644.75,0.05,-0.55616,0.00017,20.31989]
[1776785349862,44.09,75644.75,0.05,-0.55616,0.00017,20.31989]
[1776785350021,44.09,75648.19,0.05,-0.55557,0.00017,20.32513]
[1776785352033,44.09,75640.18,0.05,-0.55696,0.00017,20.31281]
[1776785356167,44.09,75644.64,0.05,-0.55619,0.00017,20.31966]
[1776785357601,44.09,75650.22,0.05,-0.55522,0.00017,20.32816]
[1776785363112,44.09,75650.41,0.05,-0.55519,0.00017,20.32845]
[1776785366096,44.09,75652.48,0.05,-0.55483,0.00017,20.33156]
[1776785366143,44.09,75652.48,0.05,-0.55483,0.00017,20.33156]
[1776785366255,44.09,75652.48,0.05,-0.55483,0.00017,20.33156]
[1776785366272,44.09,75652.48,0.05,-0.55483,0.00017,20.33156]
[1776785366980,44.09,75658.72,0.05,-0.55374,0.00017,20.34088]
[1776785367191,44.09,75671.93,0.05,-0.55144,0.00017,20.3601]
[1776785369034,44.09,75671.93,0.05,-0.55144,0.00017,20.3601]
[1776785369038,44.09,75675.19,0.05,-0.55087,0.00017,20.36475]
[1776785369849,44.09,75675.19,0.05,-0.55087,0.00017,20.36475]
[1776785369955,44.09,75675.19,0.05,-0.55087,0.00017,20.36475]
[1776785371173,44.09,75693.4,0.05,-0.5477,0.00017,20.38564]
[1776785372180,44.09,75699.74,0.05,-0.54659,0.00017,20.3941]
[1776785375779,44.09,75697.89,0.05,-0.54692,0.00017,20.39164]
[1776785375788,44.09,75692.31,0.05,-0.54789,0.00017,20.38417]
[1776785381587,44.09,75694.79,0.05,-0.54746,0.00017,20.3875]
[1776785383026,44.09,75695.67,0.05,-0.5473,0.00017,20.38868]
[1776785383257,44.09,75701.29,0.05,-0.54632,0.00017,20.39613]
[1776785385694,44.09,75707.74,0.05,-0.5452,0.00017,20.40453]
[1776785391313,44.08,75707.77,0.05,-0.5452,0.00017,20.40454]
[1776785392320,44.08,75704.01,0.05,-0.54586,0.00017,20.39966]
[1776785397890,44.08,75701.25,0.05,-0.54634,0.00017,20.39602]
[1776785398239,44.08,75701.25,0.05,-0.54634,0.00017,20.39602]
[1776785398297,44.08,75701.25,0.05,-0.54634,0.00017,20.39602]
[1776785398586,44.08,75705.46,0.05,-0.54561,0.00017,20.40152]
[1776785399507,44.08,75705.46,0.05,-0.54561,0.00017,20.40152]
[1776785399548,44.08,75705.46,0.05,-0.54561,0.00017,20.40152]
[1776785400007,44.08,75705.46,0.05,-0.54561,0.00017,20.40152]
[1776785400064,44.08,75705.46,0.05,-0.54561,0.00017,20.40152]
[1776785399608,44.08,75706.46,0.05,-0.54543,0.00017,20.40281]
[1776785400908,44.08,75703.54,0.05,-0.54594,0.00017,20.39901]
[1776785403538,44.08,75705.08,0.05,-0.54568,0.00017,20.40101]
[1776785404313,44.08,75704.46,0.05,-0.54578,0.00017,20.4002]
[1776785405417,44.08,75726.27,0.05,-0.54197,0.00017,20.42769]
[1776785406421,44.08,75728.97,0.05,-0.5415,0.00017,20.43098]
[1776785407962,44.08,75716.88,0.05,-0.54362,0.00017,20.41608]
[1776785408385,44.08,75716.88,0.05,-0.54362,0.00017,20.41608]
[1776785408436,44.08,75716.88,0.05,-0.54362,0.00017,20.41608]
[1776785410022,44.08,75716.88,0.05,-0.54362,0.00017,20.41608]
[1776785409448,44.08,75722.72,0.05,-0.5426,0.00017,20.42334]
[1776785410393,44.08,75722.72,0.05,-0.5426,0.00017,20.42334]
[1776785410459,44.08,75722.72,0.05,-0.5426,0.00017,20.42334]
[1776785410467,44.08,75706.94,0.05,-0.54535,0.00017,20.4034]
[1776785411455,44.08,75706.94,0.05,-0.54535,0.00017,20.4034]
[1776785412642,44.08,75706.94,0.05,-0.54535,0.00017,20.4034]
[1776785418031,44.07,75716.92,0.05,-0.54361,0.00017,20.41611]
[1776785418600,44.07,75716.92,0.05,-0.54361,0.00017,20.41611]
[1776785418673,44.07,75717.01,0.05,-0.5436,0.00017,20.41622]
[1776785424547,44.08,75713.45,0.05,-0.54422,0.00017,20.41174]
[1776785425554,44.08,75706.79,0.05,-0.54538,0.00017,20.4032]
[1776785426430,44.08,75706.79,0.05,-0.54538,0.00017,20.4032]
[1776785426824,44.08,75706.79,0.05,-0.54538,0.00017,20.4032]
[1776785426950,44.07,75701.08,0.05,-0.54638,0.00017,20.39574]
[1776785427153,44.07,75701.08,0.05,-0.54638,0.00017,20.39574]
[1776785427176,44.07,75701.08,0.05,-0.54638,0.00017,20.39574]
[1776785427228,44.07,75701.08,0.05,-0.54638,0.00017,20.39574]
[1776785428104,44.07,75686.25,0.05,-0.54897,0.00017,20.37578]
[1776785429588,44.07,75683.59,0.05,-0.54943,0.00017,20.37211]
[1776785430165,44.07,75683.59,0.05,-0.54943,0.00017,20.37211]
[1776785430593,44.07,75684.19,0.05,-0.54933,0.00017,20.37294]
[1776785431631,44.07,75689.38,0.05,-0.54843,0.00017,20.37579]
[1776785436711,44.07,75690.78,0.05,-0.54819,0.00017,20.37769]
[1776785441753,44.07,75694.47,0.05,-0.54755,0.00017,20.38267]
[1776785442068,44.07,75678.47,0.05,-0.55034,0.00017,20.36069]
[1776785442185,44.07,75678.47,0.05,-0.55034,0.00017,20.36069]
[1776785443129,44.07,75663.99,0.05,-0.55287,0.00017,20.33994]
[1776785443932,44.08,75659.27,0.05,-0.55369,0.00017,20.33301]
[1776785445032,44.08,75656.99,0.05,-0.55408,0.00017,20.32964]
[1776785445598,44.08,75656.99,0.05,-0.55408,0.00017,20.32964]
[1776785446079,44.08,75656.99,0.05,-0.55408,0.00017,20.32964]
[1776785447020,44.08,75656.4,0.05,-0.55418,0.00017,20.32878]
[1776785447085,44.08,75656.4,0.05,-0.55418,0.00017,20.32878]
[1776785448812,44.08,75658.85,0.05,-0.55375,0.00017,20.33245]
[1776785449007,44.08,75658.85,0.05,-0.55375,0.00017,20.33245]
[1776785449040,44.08,75658.85,0.05,-0.55375,0.00017,20.33245]
[1776785449098,44.08,75679.48,0.05,-0.55015,0.00017,20.36219]
[1776785449380,44.08,75679.48,0.05,-0.55015,0.00017,20.36219]
[1776785449899,44.08,75679.48,0.05,-0.55015,0.00017,20.36219]
[1776785449936,44.08,75681.27,0.05,-0.54984,0.00017,20.3647]
[1776785450737,44.08,75681.27,0.05,-0.54984,0.00017,20.36471]
[1776785451209,44.08,75681.27,0.05,-0.54984,0.00017,20.36471]
[1776785451752,44.09,75672.62,0.05,-0.55135,0.00017,20.35251]
[1776785452376,44.09,75672.62,0.05,-0.55135,0.00017,20.35251]
[1776785452754,44.09,75670.88,0.05,-0.55165,0.00017,20.35003]
[1776785453435,44.09,75670.88,0.05,-0.55165,0.00017,20.35003]
[1776785453515,44.09,75670.88,0.05,-0.55165,0.00017,20.35003]
[1776785453579,44.09,75670.88,0.05,-0.55165,0.00017,20.35003]
[1776785453763,44.09,75668.74,0.05,-0.55202,0.00017,20.34696]
[1776785459052,44.09,75668.44,0.05,-0.55207,0.00017,20.34657]
[1776785458795,44.09,75672.43,0.05,-0.55137,0.00017,20.3523]
[1776785460623,44.09,75674.11,0.05,-0.55107,0.00017,20.3547]
[1776785460765,44.09,75674.11,0.05,-0.55107,0.00017,20.3547]
[1776785460924,44.09,75682.93,0.05,-0.54953,0.00017,20.36709]
[1776785462400,44.09,75682.93,0.05,-0.54953,0.00017,20.3671]
[1776785463062,44.09,75700.57,0.05,-0.54645,0.00017,20.39096]
[1776785463837,44.09,75700.57,0.05,-0.54645,0.00017,20.39096]
[1776785464785,44.09,75700.57,0.05,-0.54645,0.00017,20.39096]
[1776785464815,44.09,75700.57,0.05,-0.54645,0.00017,20.39096]
[1776785464984,44.09,75700.57,0.05,-0.54645,0.00017,20.39096]
[1776785465054,44.09,75700.57,0.05,-0.54645,0.00017,20.39096]
[1776785465114,44.09,75700.57,0.05,-0.54645,0.00017,20.39096]
[1776785465106,44.09,75712.0,0.05,-0.54446,0.00017,20.40577]
[1776785466199,44.09,75712.0,0.05,-0.54446,0.00017,20.40577]
[1776785466854,44.09,75705.76,0.05,-0.54555,0.00017,20.39774]
[1776785468152,44.09,75705.76,0.05,-0.54555,0.00017,20.39774]
[1776785470055,44.09,75694.76,0.05,-0.54747,0.00017,20.38323]
[1776785470857,44.09,75694.76,0.05,-0.54747,0.00017,20.38323]
[1776785470956,44.09,75687.2,0.05,-0.54879,0.00017,20.37297]
[1776785471888,44.09,75687.2,0.05,-0.54879,0.00017,20.37297]
[1776785472315,44.09,75687.2,0.05,-0.54879,0.00017,20.37297]
[1776785472896,44.09,75684.02,0.05,-0.54935,0.00017,20.36859]
[1776785473719,44.09,75684.02,0.05,-0.54935,0.00017,20.36859]
[1776785474025,44.09,75693.72,0.05,-0.54766,0.00017,20.3818]
[1776785474980,44.09,75689.9,0.05,-0.54832,0.00017,20.37664]
[1776785476124,44.09,75685.77,0.05,-0.54904,0.00017,20.37099]
[1776785479163,44.09,75693.01,0.05,-0.54778,0.00017,20.38086]
[1776785481136,44.09,75696.04,0.05,-0.54725,0.00017,20.38493]
[1776785481141,44.09,75696.68,0.05,-0.54714,0.00017,20.38578]
[1776785481997,44.09,75696.68,0.05,-0.54714,0.00017,20.38578]
[1776785482026,44.09,75696.68,0.05,-0.54714,0.00017,20.38578]
[1776785482045,44.09,75703.48,0.05,-0.54595,0.00017,20.39476]
[1776785483350,44.09,75703.48,0.05,-0.54595,0.00017,20.39476]
[1776785483429,44.09,75703.48,0.05,-0.54595,0.00017,20.39476]
[1776785483488,44.09,75703.48,0.05,-0.54595,0.00017,20.39476]
[1776785483523,44.09,75703.48,0.05,-0.54595,0.00017,20.39476]
[1776785483632,44.09,75703.48,0.05,-0.54595,0.00017,20.39476]
[1776785483666,44.09,75703.48,0.05,-0.54595,0.00017,20.39476]
[1776785485300,44.09,75709.34,0.05,-0.54493,0.00017,20.40234]
[1776785491030,44.09,75704.68,0.05,-0.54576,0.00017,20.39202]
[1776785493600,44.09,75703.96,0.05,-0.54588,0.00017,20.39108]
[1776785493868,44.09,75703.96,0.05,-0.54588,0.00017,20.39108]
[1776785494034,44.09,75703.96,0.05,-0.54588,0.00017,20.39108]
[1776785494097,44.09,75712.66,0.05,-0.54436,0.00017,20.40228]
[1776785494653,44.09,75712.66,0.05,-0.54436,0.00017,20.40228]
[1776785496066,44.09,75719.45,0.05,-0.54318,0.00017,20.41082]
[1776785497079,44.08,75724.83,0.05,-0.54224,0.00017,20.41746]
[1776785501071,44.08,75726.42,0.05,-0.54196,0.00017,20.41938]
[1776785505130,44.08,75716.87,0.05,-0.54364,0.00017,20.40753]
[1776785507144,44.07,75711.49,0.05,-0.54458,0.00017,20.40071]
[1776785508191,44.07,75711.49,0.05,-0.54458,0.00017,20.40071]
[1776785509014,44.07,75711.8,0.05,-0.54453,0.00017,20.4011]
[1776785509210,44.07,75712.59,0.05,-0.54439,0.00017,20.4021]
[1776785514193,44.07,75708.54,0.05,-0.5451,0.00017,20.39689]
[1776785516015,44.07,75708.76,0.05,-0.54507,0.00017,20.39718]
[1776785517531,44.07,75705.49,0.05,-0.54564,0.00017,20.39294]
[1776785517601,44.07,75705.49,0.05,-0.54564,0.00017,20.39294]
[1776785518222,44.07,75701.89,0.05,-0.54627,0.00017,20.38823]
[1776785519229,44.07,75696.41,0.05,-0.54723,0.00017,20.38096]
[1776785523256,44.07,75690.87,0.05,-0.5482,0.00017,20.37349]
[1776785524616,44.07,75696.53,0.05,-0.54721,0.00017,20.38111]
[1776785526540,44.07,75700.89,0.05,-0.54645,0.00017,20.38689]
[1776785528819,44.07,75685.79,0.05,-0.54909,0.00017,20.36653]
[1776785530052,44.07,75685.79,0.05,-0.54909,0.00017,20.36653]
[1776785530253,44.07,75684.52,0.05,-0.54931,0.00017,20.36478]
[1776785532229,44.07,75683.06,0.05,-0.54956,0.00017,20.36276]
[1776785532294,44.07,75683.06,0.05,-0.54956,0.00017,20.36276]
[1776785535861,44.07,75684.44,0.05,-0.54932,0.00017,20.36469]
[1776785535922,44.07,75684.44,0.05,-0.54932,0.00017,20.36469]
[1776785535989,44.07,75689.74,0.05,-0.54839,0.00017,20.37196]
[1776785536331,44.07,75689.74,0.05,-0.54839,0.00017,20.37196]
[1776785536441,44.07,75689.74,0.05,-0.54839,0.00017,20.37196]
[1776785536520,44.07,75689.74,0.05,-0.54839,0.00017,20.37196]
[1776785536667,44.07,75689.74,0.05,-0.54839,0.00017,20.37196]
[1776785536770,44.07,75689.74,0.05,-0.54839,0.00017,20.37196]
[1776785537084,44.07,75704.21,0.05,-0.54586,0.00017,20.39126]
[1776785537415,44.07,75704.21,0.05,-0.54586,0.00017,20.39126]
[1776785538061,44.07,75720.98,0.05,-0.54293,0.00017,20.41261]
[1776785538442,44.07,75720.98,0.05,-0.54293,0.00017,20.41261]
[1776785538496,44.07,75721.23,0.05,-0.54289,0.00017,20.41292]
[1776785539370,44.07,75721.23,0.05,-0.54289,0.00017,20.41292]
[1776785541927,44.07,75719.34,0.05,-0.54322,0.00017,20.41057]
[1776785543688,44.07,75716.6,0.05,-0.5437,0.00017,20.40714]
[1776785543757,44.07,75716.6,0.05,-0.5437,0.00017,20.40714]
[1776785543769,44.07,75714.75,0.05,-0.54402,0.00017,20.40481]
[1776785545212,44.07,75714.75,0.05,-0.54402,0.00017,20.40481]
[1776785545339,44.07,75714.75,0.05,-0.54402,0.00017,20.40481]
[1776785546147,44.07,75723.29,0.05,-0.54253,0.00017,20.41547]
[1776785547256,44.07,75727.33,0.05,-0.54182,0.00017,20.42041]
[1776785551169,44.07,75728.22,0.05,-0.54166,0.00017,20.42149]
[1776785551207,44.07,75728.22,0.05,-0.54166,0.00017,20.42149]
[1776785551270,44.07,75727.01,0.05,-0.54189,0.00017,20.41575]
[1776785552466,44.07,75721.09,0.05,-0.54292,0.00017,20.40848]
[1776785553654,44.07,75721.09,0.05,-0.54292,0.00017,20.40848]
[1776785554285,44.07,75722.39,0.05,-0.5427,0.00017,20.41008]
[1776785559218,44.07,75715.25,0.05,-0.54395,0.00017,20.40116]
[1776785561205,44.07,75719.72,0.05,-0.54317,0.00017,20.40676]
[1776785566231,44.06,75717.17,0.05,-0.54361,0.00017,20.40356]
[1776785566273,44.06,75721.48,0.05,-0.54286,0.00017,20.40893]
[1776785571361,44.06,75721.55,0.05,-0.54285,0.00017,20.409]
[1776785572252,44.06,75721.55,0.05,-0.54285,0.00017,20.409]
[1776785572317,44.06,75721.55,0.05,-0.54285,0.00017,20.409]
[1776785572423,44.06,75723.6,0.05,-0.54249,0.00017,20.41153]
[1776785572685,44.06,75723.6,0.05,-0.54249,0.00017,20.41153]
[1776785572889,44.06,75723.6,0.05,-0.54249,0.00017,20.41153]
[1776785573132,44.06,75723.6,0.05,-0.54249,0.00017,20.41153]
[1776785573181,44.06,75723.6,0.05,-0.54249,0.00017,20.41153]
[1776785573205,44.06,75733.14,0.05,-0.54082,0.00018,20.42309]
[1776785573391,44.06,75733.14,0.05,-0.54082,0.00018,20.42309]
[1776785573593,44.06,75733.14,0.05,-0.54082,0.00018,20.42309]
[1776785573836,44.06,75733.14,0.05,-0.54082,0.00018,20.42309]
[1776785573904,44.06,75733.14,0.05,-0.54082,0.00018,20.42309]
[1776785574062,44.06,75733.14,0.05,-0.54082,0.00018,20.42309]
[1776785574171,44.06,75733.14,0.05,-0.54082,0.00018,20.42309]
[1776785574266,44.06,75733.14,0.05,-0.54082,0.00018,20.42309]
[1776785574280,44.06,75747.33,0.05,-0.53834,0.00018,20.43962]
[1776785574337,44.06,75747.33,0.05,-0.53834,0.00018,20.43962]
[1776785574593,44.06,75747.33,0.05,-0.53834,0.00018,20.43962]
[1776785574628,44.06,75747.33,0.05,-0.53834,0.00018,20.43962]
[1776785574692,44.06,75747.33,0.05,-0.53834,0.00018,20.43962]
[1776785575305,44.06,75750.79,0.05,-0.53773,0.00018,20.44353]
[1776785575671,44.06,75750.79,0.05,-0.53773,0.00018,20.44353]
[1776785575775,44.06,75750.79,0.05,-0.53773,0.00018,20.44353]
[1776785575838,44.06,75750.79,0.05,-0.53773,0.00018,20.44353]
[1776785575905,44.06,75750.79,0.05,-0.53773,0.00018,20.44353]
[1776785576043,44.06,75750.79,0.05,-0.53773,0.00018,20.44353]
[1776785576080,44.06,75750.79,0.05,-0.53773,0.00018,20.44353]
[1776785576253,44.06,75750.79,0.05,-0.53773,0.00018,20.44353]
[1776785576282,44.06,75755.57,0.05,-0.5369,0.00018,20.44886]
[1776785576342,44.06,75755.57,0.05,-0.5369,0.00018,20.44886]
[1776785576455,44.06,75755.57,0.05,-0.5369,0.00018,20.44886]
[1776785576491,44.06,75755.57,0.05,-0.5369,0.00018,20.44886]
[1776785576599,44.06,75755.57,0.05,-0.5369,0.00018,20.44886]
[1776785576655,44.06,75755.57,0.05,-0.5369,0.00018,20.44886]
[1776785576672,44.06,75755.57,0.05,-0.5369,0.00018,20.44886]
[1776785576802,44.06,75755.57,0.05,-0.5369,0.00018,20.44886]
[1776785576889,44.06,75755.57,0.05,-0.5369,0.00018,20.44886]
[1776785576994,44.06,75755.57,0.05,-0.5369,0.00018,20.44886]
[1776785577067,44.06,75755.57,0.05,-0.5369,0.00018,20.44886]
[1776785577214,44.06,75755.57,0.05,-0.5369,0.00018,20.44886]
[1776785577251,44.06,75755.57,0.05,-0.5369,0.00018,20.44886]
[1776785577243,44.06,75760.83,0.05,-0.53597,0.00018,20.45462]
[1776785577415,44.06,75760.83,0.05,-0.53597,0.00018,20.45462]
[1776785577991,44.06,75769.78,0.05,-0.53441,0.00018,20.46417]
[1776785579763,44.06,75773.99,0.05,-0.53367,0.00018,20.46855]
[1776785584304,44.06,75777.22,0.05,-0.5331,0.00018,20.47187]
[1776785583718,44.06,75772.25,0.05,-0.53397,0.00018,20.46675]
[1776785585732,44.06,75766.67,0.05,-0.53495,0.00018,20.46089]
[1776785586739,44.06,75760.24,0.05,-0.53608,0.00018,20.45398]
[1776785591775,44.07,75761.83,0.05,-0.5358,0.00018,20.45572]
[1776785592782,44.07,75768.8,0.05,-0.53457,0.00018,20.46316]
[1776785597817,44.07,75772.42,0.05,-0.53394,0.00018,20.46694]
[1776785602851,44.07,75774.45,0.05,-0.53358,0.00018,20.46904]
[1776785604019,44.07,75774.45,0.05,-0.53358,0.00018,20.46904]
[1776785604298,44.07,75762.68,0.05,-0.53565,0.00018,20.45664]
[1776785604972,44.07,75745.87,0.05,-0.53859,0.00018,20.43799]
[1776785605981,44.07,75745.87,0.05,-0.53859,0.00018,20.43799]
[1776785606125,44.07,75745.87,0.05,-0.53859,0.00018,20.43799]
[1776785606197,44.07,75745.87,0.05,-0.53859,0.00018,20.43799]
[1776785606297,44.07,75736.98,0.05,-0.54014,0.00018,20.42768]
[1776785607886,44.07,75726.82,0.05,-0.54192,0.00017,20.41553]
[1776785609128,44.07,75719.01,0.05,-0.54329,0.00017,20.4059]
[1776785610908,44.07,75712.27,0.05,-0.54446,0.00017,20.3974]
[1776785613929,44.07,75707.51,0.05,-0.54531,0.00017,20.38702]
[1776785618833,44.07,75705.26,0.05,-0.5457,0.00017,20.3841]
[1776785619203,44.07,75705.26,0.05,-0.5457,0.00017,20.3841]
[1776785619253,44.07,75705.26,0.05,-0.5457,0.00017,20.3841]
[1776785619352,44.07,75705.26,0.05,-0.5457,0.00017,20.3841]
[1776785619395,44.07,75700.36,0.05,-0.54656,0.00017,20.37767]
[1776785619428,44.07,75700.36,0.05,-0.54656,0.00017,20.37767]
[1776785619973,44.07,75700.36,0.05,-0.54656,0.00017,20.37767]
[1776785620981,44.07,75689.02,0.05,-0.54854,0.00017,20.36244]
[1776785621987,44.07,75683.56,0.05,-0.5495,0.00017,20.35492]
[1776785622995,44.07,75679.83,0.05,-0.55015,0.00017,20.34973]
[1776785625012,44.07,75689.26,0.05,-0.5485,0.00017,20.36277]
[1776785627024,44.07,75692.93,0.05,-0.54786,0.00017,20.36775]
[1776785631052,44.07,75687.03,0.05,-0.54889,0.00017,20.35971]
[1776785633743,44.07,75683.92,0.05,-0.54943,0.00017,20.35542]
[1776785633756,44.07,75683.92,0.05,-0.54943,0.00017,20.35542]
[1776785633829,44.07,75683.92,0.05,-0.54943,0.00017,20.35542]
[1776785633872,44.07,75683.92,0.05,-0.54943,0.00017,20.35542]
[1776785634071,44.07,75684.89,0.05,-0.54926,0.00017,20.35677]
[1776785638100,44.07,75680.55,0.05,-0.55002,0.00017,20.35075]
[1776785639106,44.07,75673.32,0.05,-0.55128,0.00017,20.34055]
[1776785640113,44.07,75669.53,0.05,-0.55194,0.00017,20.33512]
[1776785640648,44.07,75669.53,0.05,-0.55194,0.00017,20.33512]
[1776785641398,44.07,75669.53,0.05,-0.55194,0.00017,20.33512]
[1776785641411,44.07,75669.98,0.05,-0.55186,0.00017,20.33578]
[1776785641449,44.07,75669.98,0.05,-0.55186,0.00017,20.33578]
[1776785641462,44.07,75669.98,0.05,-0.55186,0.00017,20.33578]
[1776785641511,44.07,75669.98,0.05,-0.55186,0.00017,20.33578]
[1776785641571,44.07,75669.98,0.05,-0.55186,0.00017,20.33578]
[1776785641934,44.07,75669.98,0.05,-0.55186,0.00017,20.33578]
[1776785642202,44.07,75669.98,0.05,-0.55186,0.00017,20.33578]
[1776785642304,44.08,75665.45,0.05,-0.55265,0.00017,20.32926]
[1776785643654,44.08,75665.45,0.05,-0.55265,0.00017,20.32926]
[1776785643881,44.08,75665.45,0.05,-0.55265,0.00017,20.32926]
[1776785643932,44.08,75665.45,0.05,-0.55265,0.00017,20.32926]
[1776785644141,44.08,75654.08,0.05,-0.55463,0.00017,20.31246]
[1776785646157,44.08,75654.47,0.05,-0.55456,0.00017,20.31307]
[1776785647164,44.08,75649.15,0.05,-0.55549,0.00017,20.30505]
[1776785647878,44.08,75649.15,0.05,-0.55549,0.00017,20.30505]
[1776785649917,44.08,75648.66,0.05,-0.55557,0.00017,20.30434]
[1776785649943,44.08,75648.66,0.05,-0.55557,0.00017,20.30434]
[1776785650217,44.09,75650.53,0.05,-0.55524,0.00017,20.30719]
[1776785655219,44.09,75652.07,0.05,-0.55496,0.00017,20.3096]
[1776785655975,44.09,75652.07,0.05,-0.55496,0.00017,20.3096]
[1776785656073,44.09,75652.07,0.05,-0.55496,0.00017,20.3096]
[1776785656228,44.09,75652.08,0.05,-0.55496,0.00017,20.30961]
[1776785658239,44.1,75647.53,0.05,-0.55574,0.00017,20.30279]
[1776785659644,44.1,75647.03,0.05,-0.55583,0.00017,20.30203]
[1776785659709,44.1,75647.03,0.05,-0.55583,0.00017,20.30203]
[1776785660125,44.1,75647.03,0.05,-0.55583,0.00017,20.30203]
[1776785660179,44.1,75647.03,0.05,-0.55583,0.00017,20.30203]
[1776785660223,44.1,75647.03,0.05,-0.55583,0.00017,20.30203]
[1776785665289,44.1,75645.07,0.05,-0.55616,0.00017,20.29909]
[1776785669156,44.11,75646.09,0.05,-0.55598,0.00017,20.30068]
[1776785669286,44.11,75646.09,0.05,-0.55598,0.00017,20.30068]
[1776785669358,44.11,75649.19,0.05,-0.55544,0.00017,20.30542]
[1776785675359,44.12,75644.04,0.05,-0.55634,0.00017,20.29335]
[1776785680395,44.12,75650.18,0.05,-0.55526,0.00017,20.30276]
[1776785681402,44.12,75654.96,0.05,-0.55442,0.00017,20.30996]
[1776785686421,44.13,75654.0,0.05,-0.55459,0.00017,20.30857]
[1776785691293,44.13,75655.23,0.05,-0.55436,0.00017,20.31046]
[1776785691419,44.13,75655.23,0.05,-0.55436,0.00017,20.31046]
[1776785691556,44.13,75655.39,0.05,-0.55433,0.00017,20.31071]
[1776785691657,44.13,75655.39,0.05,-0.55433,0.00017,20.31071]
[1776785691818,44.13,75666.6,0.05,-0.55238,0.00017,20.32719]
[1776785693277,44.13,75666.6,0.05,-0.55238,0.00017,20.32719]
[1776785693391,44.13,75666.6,0.05,-0.55238,0.00017,20.32719]
[1776785693306,44.14,75676.78,0.05,-0.5506,0.00017,20.34177]
[1776785694596,44.14,75675.37,0.05,-0.55084,0.00017,20.33979]
[1776785700129,44.14,75669.11,0.05,-0.55193,0.00017,20.3309]
[1776785703829,44.14,75672.78,0.05,-0.55129,0.00017,20.33618]
[1776785704910,44.14,75672.78,0.05,-0.55129,0.00017,20.33618]
[1776785705012,44.14,75672.78,0.05,-0.55129,0.00017,20.33618]
[1776785706184,44.14,75672.48,0.05,-0.55134,0.00017,20.33576]
[1776785706262,44.15,75661.55,0.05,-0.55324,0.00017,20.31996]
[1776785706578,44.15,75661.55,0.05,-0.55324,0.00017,20.31998]
[1776785707627,44.15,75661.55,0.05,-0.55324,0.00017,20.31998]
[1776785707641,44.15,75656.86,0.05,-0.55405,0.00017,20.31307]
[1776785708776,44.15,75656.86,0.05,-0.55405,0.00017,20.31307]
[1776785709207,44.15,75656.86,0.05,-0.55405,0.00017,20.31307]
[1776785709270,44.15,75656.86,0.05,-0.55405,0.00017,20.31307]
[1776785709277,44.15,75656.86,0.05,-0.55405,0.00017,20.31307]
[1776785709710,44.15,75650.47,0.05,-0.55516,0.00017,20.30353]
[1776785711612,44.15,75646.34,0.05,-0.55588,0.00017,20.29725]
[1776785713483,44.15,75647.12,0.05,-0.55575,0.00017,20.29844]
[1776785713499,44.15,75647.12,0.05,-0.55575,0.00017,20.29844]
[1776785713542,44.15,75647.12,0.05,-0.55575,0.00017,20.29844]
[1776785713572,44.15,75647.12,0.05,-0.55575,0.00017,20.29844]
[1776785713602,44.15,75647.12,0.05,-0.55575,0.00017,20.29844]
[1776785713673,44.15,75655.24,0.05,-0.55433,0.00017,20.31068]
[1776785720269,44.15,75659.91,0.05,-0.55352,0.00017,20.31762]
[1776785721332,44.15,75659.91,0.05,-0.55352,0.00017,20.31762]
[1776785725929,44.15,75660.41,0.05,-0.55343,0.00017,20.31838]
[1776785726458,44.15,75652.71,0.05,-0.55477,0.00017,20.30694]
[1776785727732,44.15,75636.19,0.05,-0.55764,0.00017,20.28161]
[1776785728736,44.15,75628.91,0.05,-0.55891,0.00017,20.2701]
[1776785733774,44.15,75629.73,0.05,-0.55879,0.00017,20.26711]
[1776785735790,44.15,75625.68,0.05,-0.55949,0.00017,20.26064]
[1776785736794,44.15,75631.64,0.05,-0.55845,0.00017,20.27014]
[1776785741830,44.15,75635.69,0.05,-0.55775,0.00017,20.27653]
[1776785742836,44.15,75629.42,0.05,-0.55884,0.00017,20.26663]
[1776785746025,44.15,75627.17,0.05,-0.55923,0.00017,20.26305]
[1776785746191,44.15,75627.17,0.05,-0.55923,0.00017,20.26305]
[1776785750482,44.15,75615.02,0.05,-0.56134,0.00017,20.24331]
[1776785752454,44.15,75615.02,0.05,-0.56135,0.00017,20.2433]
[1776785752907,44.15,75612.31,0.05,-0.56182,0.00017,20.23882]
[1776785753913,44.15,75608.31,0.05,-0.56251,0.00017,20.23215]
[1776785758949,44.15,75609.34,0.05,-0.56234,0.00017,20.23386]
[1776785763845,44.15,75609.62,0.05,-0.56229,0.00017,20.23432]
[1776785763937,44.15,75609.62,0.05,-0.56229,0.00017,20.23432]
[1776785764335,44.15,75597.86,0.05,-0.56433,0.00017,20.21445]
[1776785764950,44.15,75597.86,0.05,-0.56433,0.00017,20.21445]
[1776785765066,44.15,75597.86,0.05,-0.56433,0.00017,20.21445]
[1776785765164,44.15,75585.53,0.05,-0.56647,0.00017,20.19307]
[1776785766003,44.15,75585.53,0.05,-0.56647,0.00017,20.19308]
[1776785767553,44.15,75575.39,0.05,-0.56823,0.00017,20.17507]
[1776785767643,44.15,75575.39,0.05,-0.56823,0.00017,20.17507]
[1776785767871,44.15,75575.39,0.05,-0.56823,0.00017,20.17507]
[1776785768018,44.15,75575.24,0.05,-0.56825,0.00017,20.17481]
[1776785769021,44.15,75561.97,0.05,-0.57055,0.00017,20.15065]
[1776785770177,44.15,75561.97,0.05,-0.57055,0.00017,20.15065]
[1776785770240,44.15,75561.97,0.05,-0.57055,0.00017,20.15065]
[1776785770246,44.16,75556.81,0.05,-0.57144,0.00017,20.14109]
[1776785772145,44.16,75561.01,0.05,-0.57071,0.00017,20.14895]
[1776785776070,44.16,75568.42,0.05,-0.56941,0.00017,20.16266]
[1776785777090,44.16,75568.42,0.05,-0.56941,0.00017,20.16266]
[1776785777139,44.16,75577.61,0.05,-0.56782,0.00017,20.17926]
[1776785779090,44.17,75584.66,0.05,-0.56659,0.00017,20.1918]
[1776785780099,44.17,75580.66,0.05,-0.56729,0.00017,20.18474]
[1776785781255,44.17,75580.66,0.05,-0.56729,0.00017,20.18474]
[1776785783119,44.17,75572.69,0.05,-0.56866,0.00017,20.1705]
[1776785784126,44.17,75566.91,0.05,-0.56966,0.00017,20.16002]
[1776785784784,44.17,75566.91,0.05,-0.56966,0.00017,20.16002]
[1776785787552,44.17,75563.84,0.05,-0.57019,0.00017,20.15443]
[1776785792855,44.18,75565.95,0.05,-0.56983,0.00017,20.1541]
[1776785793192,44.18,75565.42,0.05,-0.56992,0.00017,20.15315]
[1776785796068,44.18,75564.92,0.05,-0.57,0.00017,20.15227]
[1776785796230,44.18,75563.57,0.05,-0.57023,0.00017,20.14981]
[1776785797221,44.19,75567.49,0.05,-0.56955,0.00017,20.15701]
[1776785798778,44.19,75568.79,0.05,-0.56933,0.00017,20.15939]
[1776785799531,44.19,75568.79,0.05,-0.56933,0.00017,20.15939]
[1776785799598,44.19,75566.17,0.05,-0.56978,0.00017,20.15463]
[1776785800245,44.19,75556.02,0.05,-0.57153,0.00017,20.13588]
[1776785801251,44.19,75547.67,0.05,-0.57298,0.00017,20.12015]
[1776785802525,44.19,75547.67,0.05,-0.57298,0.00017,20.12015]
[1776785803268,44.19,75543.31,0.05,-0.57374,0.00017,20.11182]
[1776785805388,44.19,75541.49,0.05,-0.57405,0.00017,20.10832]
[1776785805795,44.19,75541.13,0.05,-0.57412,0.00017,20.10761]
[1776785806293,44.19,75541.13,0.05,-0.57412,0.00017,20.1076]
[1776785807294,44.19,75551.43,0.05,-0.57233,0.00017,20.12723]
[1776785808301,44.19,75552.35,0.05,-0.57217,0.00017,20.12896]
[1776785809426,44.19,75556.37,0.05,-0.57148,0.00017,20.1365]
[1776785809922,44.19,75556.37,0.05,-0.57148,0.00017,20.1365]
[1776785811328,44.19,75566.47,0.05,-0.56973,0.00017,20.15516]
[1776785811945,44.19,75566.47,0.05,-0.56973,0.00017,20.15516]
[1776785812331,44.19,75572.06,0.05,-0.56876,0.00017,20.16531]
[1776785812673,44.19,75572.06,0.05,-0.56876,0.00017,20.16531]
[1776785814352,44.19,75577.09,0.05,-0.56789,0.00017,20.17436]
[1776785815303,44.19,75577.09,0.05,-0.56789,0.00017,20.17436]
[1776785815362,44.19,75589.35,0.05,-0.56576,0.00017,20.19601]
[1776785816360,44.19,75589.35,0.05,-0.56576,0.00017,20.19602]
[1776785818544,44.19,75585.29,0.05,-0.56646,0.00017,20.18893]
[1776785821396,44.19,75589.11,0.05,-0.5658,0.00017,20.19564]
[1776785823149,44.19,75587.6,0.05,-0.56606,0.00017,20.19301]
[1776785823208,44.19,75587.6,0.05,-0.56606,0.00017,20.19301]
[1776785823293,44.19,75587.6,0.05,-0.56606,0.00017,20.19301]
[1776785823419,44.19,75600.86,0.05,-0.56376,0.00017,20.21586]
[1776785823654,44.19,75600.86,0.05,-0.56376,0.00017,20.21586]
[1776785823791,44.19,75600.86,0.05,-0.56376,0.00017,20.21586]
[1776785823861,44.19,75600.86,0.05,-0.56376,0.00017,20.21586]
[1776785824124,44.19,75600.86,0.05,-0.56376,0.00017,20.21586]
[1776785824206,44.19,75600.86,0.05,-0.56376,0.00017,20.21586]
[1776785824276,44.19,75600.86,0.05,-0.56376,0.00017,20.21586]
[1776785824416,44.19,75607.72,0.05,-0.56256,0.00017,20.22741]
[1776785825248,44.19,75607.72,0.05,-0.56256,0.00017,20.22741]
[1776785825423,44.19,75613.31,0.05,-0.56159,0.00017,20.23669]
[1776785825621,44.19,75613.31,0.05,-0.56159,0.00017,20.23669]
[1776785826436,44.19,75623.97,0.05,-0.55974,0.00017,20.25406]
[1776785827439,44.19,75638.99,0.05,-0.55713,0.00017,20.27779]
[1776785827846,44.19,75638.99,0.05,-0.55713,0.00017,20.27779]
[1776785827921,44.19,75638.99,0.05,-0.55713,0.00017,20.27779]
[1776785828444,44.19,75636.11,0.05,-0.55764,0.00017,20.27329]
[1776785829451,44.19,75632.45,0.05,-0.55827,0.00017,20.26753]
[1776785834053,44.18,75635.16,0.05,-0.55781,0.00017,20.27174]
[1776785834144,44.18,75635.16,0.05,-0.55781,0.00017,20.27174]
[1776785839527,44.18,75633.69,0.05,-0.55807,0.00017,20.26936]
[1776785844557,44.17,75631.38,0.05,-0.55848,0.00017,20.26566]
[1776785846572,44.17,75622.82,0.05,-0.55998,0.00017,20.25195]
[1776785847578,44.17,75618.96,0.05,-0.56065,0.00017,20.24568]
[1776785847922,44.17,75618.96,0.05,-0.56065,0.00017,20.24568]
[1776785850590,44.17,75619.84,0.05,-0.5605,0.00017,20.24708]
[1776785850612,44.16,75641.87,0.05,-0.55667,0.00017,20.28199]
[1776785850856,44.16,75641.87,0.05,-0.55667,0.00017,20.28199]
[1776785851608,44.16,75641.87,0.05,-0.55668,0.00017,20.27769]
[1776785852616,44.17,75648.04,0.05,-0.5556,0.00017,20.28716]
[1776785853441,44.17,75648.04,0.05,-0.5556,0.00017,20.28716]
[1776785856644,44.17,75640.42,0.05,-0.55693,0.00017,20.27551]
[1776785857435,44.17,75640.42,0.05,-0.55693,0.00017,20.27551]
[1776785859665,44.17,75634.74,0.05,-0.55792,0.00017,20.26665]
[1776785860609,44.17,75634.74,0.05,-0.55792,0.00017,20.26665]
[1776785869735,44.17,75641.29,0.05,-0.55677,0.00017,20.27687]
[1776785875539,44.17,75643.83,0.05,-0.55633,0.00017,20.28081]
[1776785879048,44.18,75649.02,0.05,-0.55542,0.00017,20.28877]
[1776785880540,44.18,75649.02,0.05,-0.55542,0.00017,20.28877]
[1776785880939,44.18,75650.06,0.05,-0.55523,0.00017,20.29035]
[1776785881057,44.18,75650.06,0.05,-0.55523,0.00017,20.29035]
[1776785881291,44.18,75650.06,0.05,-0.55523,0.00017,20.29035]
[1776785881372,44.18,75650.06,0.05,-0.55523,0.00017,20.29035]
[1776785881548,44.18,75661.56,0.05,-0.55323,0.00017,20.30747]
[1776785883524,44.18,75661.56,0.05,-0.55323,0.00017,20.30747]
[1776785883699,44.18,75661.56,0.05,-0.55323,0.00017,20.30747]
[1776785883590,44.18,75665.9,0.05,-0.55247,0.00017,20.31381]
[1776785883838,44.18,75665.9,0.05,-0.55247,0.00017,20.31382]
[1776785884807,44.18,75665.9,0.05,-0.55247,0.00017,20.31382]
[1776785884880,44.18,75665.9,0.05,-0.55247,0.00017,20.31382]
[1776785884950,44.18,75657.04,0.05,-0.55401,0.00017,20.30084]
[1776785888559,44.18,75654.6,0.05,-0.55443,0.00017,20.29723]
[1776785888586,44.19,75650.45,0.05,-0.55515,0.00017,20.29102]
[1776785889879,44.19,75638.27,0.05,-0.55727,0.00017,20.27237]
[1776785891494,44.19,75625.78,0.05,-0.55945,0.00017,20.25264]
[1776785894030,44.18,75627.23,0.05,-0.5592,0.00017,20.25493]
[1776785894188,44.18,75627.23,0.05,-0.5592,0.00017,20.25493]
[1776785895585,44.18,75627.68,0.05,-0.55912,0.00017,20.25563]
[1776785899990,44.18,75624.34,0.05,-0.55971,0.00017,20.25021]
[1776785900075,44.18,75618.64,0.05,-0.56071,0.00017,20.24096]
[1776785901564,44.18,75611.73,0.05,-0.56191,0.00017,20.22959]
[1776785903321,44.17,75611.73,0.05,-0.56191,0.00017,20.22958]
[1776785903327,44.17,75626.82,0.05,-0.55929,0.00017,20.25416]
[1776785903978,44.17,75626.82,0.05,-0.55929,0.00017,20.25414]
[1776785904985,44.17,75634.7,0.05,-0.55792,0.00017,20.26663]
[1776785907076,44.17,75636.01,0.05,-0.55769,0.00017,20.26867]
[1776785911634,44.17,75628.97,0.05,-0.55893,0.00017,20.25325]
[1776785912217,44.17,75628.97,0.05,-0.55893,0.00017,20.25325]
[1776785915667,44.17,75632.44,0.05,-0.55833,0.00017,20.25875]
[1776785917973,44.17,75629.05,0.05,-0.55892,0.00017,20.25333]
[1776785917989,44.17,75629.05,0.05,-0.55892,0.00017,20.25333]
[1776785919629,44.17,75627.29,0.05,-0.55923,0.00017,20.25051]
[1776785919945,44.16,75624.12,0.05,-0.55978,0.00017,20.24541]
[1776785920708,44.16,75628.7,0.05,-0.55899,0.00017,20.25274]
[1776785926478,44.16,75626.67,0.05,-0.55935,0.00017,20.24944]
[1776785926580,44.16,75626.67,0.05,-0.55935,0.00017,20.24944]
[1776785926609,44.16,75631.15,0.05,-0.55857,0.00017,20.25657]
[1776785927436,44.16,75631.15,0.05,-0.55857,0.00017,20.25657]
[1776785927593,44.16,75631.15,0.05,-0.55857,0.00017,20.25657]
[1776785927633,44.16,75637.81,0.05,-0.55741,0.00017,20.26702]
[1776785928091,44.16,75637.81,0.05,-0.55741,0.00017,20.26702]
[1776785928403,44.16,75637.81,0.05,-0.55741,0.00017,20.26702]
[1776785928508,44.16,75637.81,0.05,-0.55741,0.00017,20.26702]
[1776785928609,44.16,75654.34,0.05,-0.55453,0.00017,20.29227]
[1776785929156,44.16,75654.34,0.05,-0.55453,0.00017,20.29228]
[1776785930296,44.16,75668.63,0.05,-0.55204,0.00017,20.31326]
[1776785931777,44.16,75680.48,0.05,-0.54997,0.00017,20.33006]
[1776785931836,44.16,75680.48,0.05,-0.54997,0.00017,20.33006]
[1776785932175,44.16,75680.48,0.05,-0.54997,0.00017,20.33007]
[1776785933780,44.16,75685.7,0.05,-0.54906,0.00017,20.3373]
[1776785939191,44.16,75683.06,0.05,-0.54952,0.00017,20.33367]
[1776785940656,44.16,75692.05,0.05,-0.54795,0.00017,20.34596]
[1776785941191,44.16,75692.05,0.05,-0.54795,0.00017,20.34596]
[1776785941224,44.16,75692.05,0.05,-0.54795,0.00017,20.34596]
[1776785941295,44.16,75692.05,0.05,-0.54795,0.00017,20.34596]
[1776785941426,44.16,75698.5,0.05,-0.54682,0.00017,20.35458]
[1776785943676,44.16,75698.5,0.05,-0.54682,0.00017,20.35458]
[1776785943773,44.16,75708.56,0.05,-0.54507,0.00017,20.3677]
[1776785943846,44.16,75708.56,0.05,-0.54507,0.00017,20.3677]
[1776785943921,44.16,75708.56,0.05,-0.54507,0.00017,20.3677]
[1776785944799,44.16,75708.56,0.05,-0.54507,0.00017,20.3677]
[1776785944262,44.16,75708.56,0.05,-0.54507,0.00017,20.3677]
[1776785945085,44.16,75708.56,0.05,-0.54507,0.00017,20.3677]
[1776785945443,44.16,75708.56,0.05,-0.54507,0.00017,20.3677]
[1776785945524,44.16,75708.56,0.05,-0.54507,0.00017,20.3677]
[1776785945586,44.16,75708.56,0.05,-0.54507,0.00017,20.3677]
[1776785945702,44.16,75708.56,0.05,-0.54507,0.00017,20.3677]
[1776785945773,44.16,75708.56,0.05,-0.54507,0.00017,20.3677]
[1776785945803,44.16,75732.2,0.05,-0.54093,0.00017,20.39699]
[1776785945850,44.16,75732.2,0.05,-0.54093,0.00017,20.39699]
[1776785945977,44.16,75732.2,0.05,-0.54093,0.00017,20.39699]
[1776785946028,44.16,75732.2,0.05,-0.54093,0.00017,20.39699]
[1776785946178,44.16,75732.2,0.05,-0.54093,0.00017,20.39699]
[1776785946237,44.16,75732.2,0.05,-0.54093,0.00017,20.39699]
[1776785946381,44.16,75732.2,0.05,-0.54093,0.00017,20.39699]
[1776785946451,44.16,75732.2,0.05,-0.54093,0.00017,20.39699]
[1776785946613,44.16,75732.2,0.05,-0.54093,0.00017,20.39699]
[1776785946757,44.16,75732.2,0.05,-0.54093,0.00017,20.39699]
[1776785946796,44.16,75732.2,0.05,-0.54093,0.00017,20.39699]
[1776785946795,44.16,75734.18,0.05,-0.54059,0.00017,20.39934]
[1776785946858,44.16,75734.18,0.05,-0.54059,0.00017,20.39934]
[1776785948289,44.16,75729.78,0.05,-0.54136,0.00017,20.39408]
[1776785949357,44.16,75724.7,0.05,-0.54225,0.00017,20.38792]
[1776785951132,44.16,75725.33,0.05,-0.54214,0.00017,20.38868]
[1776785951178,44.16,75725.33,0.05,-0.54214,0.00017,20.38868]
[1776785951214,44.16,75725.33,0.05,-0.54214,0.00017,20.38868]
[1776785951371,44.16,75724.34,0.05,-0.54231,0.00017,20.38747]
[1776785954518,44.16,75724.06,0.05,-0.54236,0.00017,20.38713]
[1776785956406,44.16,75734.35,0.05,-0.54056,0.00017,20.39953]
[1776785959507,44.16,75738.57,0.05,-0.53982,0.00017,20.40449]
[1776785963676,44.16,75732.94,0.05,-0.54081,0.00017,20.39787]
[1776785964722,44.16,75738.0,0.05,-0.53992,0.00017,20.40385]
[1776785970506,44.17,75738.93,0.05,-0.53975,0.00017,20.40496]
[1776785972409,44.17,75738.62,0.05,-0.53982,0.00017,20.40033]
[1776785973526,44.16,75726.59,0.05,-0.54192,0.00017,20.38598]
[1776785974533,44.16,75722.35,0.05,-0.54267,0.00017,20.38079]
[1776785975822,44.16,75722.35,0.05,-0.54267,0.00017,20.38079]
[1776785978864,44.16,75733.62,0.05,-0.5407,0.00017,20.39439]
[1776785984604,44.15,75734.01,0.05,-0.54064,0.00017,20.39483]
[1776785985612,44.15,75729.96,0.05,-0.54135,0.00017,20.38999]
[1776785990650,44.15,75735.1,0.05,-0.54045,0.00017,20.39611]
[1776785991747,44.15,75735.1,0.05,-0.54045,0.00017,20.39611]
[1776785993669,44.16,75745.55,0.05,-0.53862,0.00017,20.40827]
[1776785994225,44.16,75745.55,0.05,-0.53862,0.00017,20.40827]
[1776785994273,44.16,75745.55,0.05,-0.53862,0.00017,20.40827]
[1776785994325,44.16,75745.55,0.05,-0.53862,0.00017,20.40827]
[1776785994722,44.15,75757.13,0.05,-0.53659,0.00018,20.42121]
[1776785996689,44.16,75758.63,0.05,-0.53633,0.00018,20.42286]
[1776786000232,44.16,75760.85,0.05,-0.53594,0.00018,20.42528]
[1776786000718,44.16,75774.34,0.05,-0.53358,0.00018,20.43951]
[1776786001596,44.16,75774.34,0.05,-0.53358,0.00018,20.43951]
[1776786001724,44.16,75780.23,0.05,-0.53255,0.00018,20.44549]
[1776786002304,44.16,75780.23,0.05,-0.53255,0.00018,20.44549]
[1776786002324,44.16,75780.23,0.05,-0.53255,0.00018,20.44549]
[1776786002362,44.16,75780.23,0.05,-0.53255,0.00018,20.44549]
[1776786002730,44.16,75781.16,0.05,-0.53238,0.00018,20.44643]
[1776786004745,44.16,75786.45,0.05,-0.53146,0.00018,20.45166]
[1776786009782,44.15,75788.37,0.05,-0.53112,0.00018,20.45354]
[1776786010985,44.15,75788.18,0.05,-0.53116,0.00018,20.45335]
[1776786011031,44.15,75788.18,0.05,-0.53116,0.00018,20.45335]
[1776786011372,44.15,75788.18,0.05,-0.53116,0.00018,20.45335]
[1776786011529,44.15,75788.18,0.05,-0.53116,0.00018,20.45335]
[1776786011958,44.16,75788.83,0.05,-0.53104,0.00018,20.45399]
[1776786012030,44.16,75788.83,0.05,-0.53104,0.00018,20.45399]
[1776786012063,44.16,75788.83,0.05,-0.53104,0.00018,20.45399]
[1776786012117,44.16,75788.83,0.05,-0.53104,0.00018,20.45399]
[1776786012719,44.16,75788.83,0.05,-0.53104,0.00018,20.45399]
[1776786012783,44.16,75788.83,0.05,-0.53104,0.00018,20.45399]
[1776786012818,44.15,75810.65,0.05,-0.52722,0.00018,20.47425]
[1776786013048,44.15,75810.65,0.05,-0.52722,0.00018,20.47425]
[1776786013128,44.15,75810.65,0.05,-0.52722,0.00018,20.47425]
[1776786013208,44.15,75810.65,0.05,-0.52722,0.00018,20.47425]
[1776786013328,44.15,75810.65,0.05,-0.52722,0.00018,20.47425]
[1776786013414,44.15,75810.65,0.05,-0.52722,0.00018,20.47425]
[1776786013531,44.15,75810.65,0.05,-0.52722,0.00018,20.47425]
[1776786013597,44.15,75810.65,0.05,-0.52722,0.00018,20.47425]
[1776786013742,44.15,75810.65,0.05,-0.52722,0.00018,20.47425]
[1776786013843,44.15,75813.41,0.05,-0.52674,0.00018,20.47667]
[1776786015827,44.15,75817.99,0.05,-0.52594,0.00018,20.48063]
[1776786016837,44.15,75821.88,0.05,-0.52525,0.00018,20.48393]
[1776786019857,44.15,75817.33,0.05,-0.52605,0.00018,20.48005]
[1776786020105,44.15,75817.33,0.05,-0.52605,0.00018,20.48005]
[1776786020864,44.15,75814.36,0.05,-0.52658,0.00018,20.47748]
[1776786021565,44.15,75814.36,0.05,-0.52658,0.00018,20.47748]
[1776786021879,44.14,75806.92,0.05,-0.52788,0.00018,20.47088]
[1776786022900,44.14,75792.32,0.05,-0.53044,0.00018,20.4573]
[1776786024275,44.12,75790.73,0.05,-0.53074,0.00018,20.45571]
[1776786024537,44.12,75790.73,0.05,-0.53074,0.00018,20.45571]
[1776786024896,44.12,75790.73,0.05,-0.53074,0.00018,20.4557]
[1776786025072,44.12,75790.73,0.05,-0.53074,0.00018,20.4557]
[1776786025234,44.12,75790.73,0.05,-0.53074,0.00018,20.4557]
[1776786025511,44.12,75790.73,0.05,-0.53074,0.00018,20.4557]
[1776786025653,44.12,75790.73,0.05,-0.53074,0.00018,20.4557]
[1776786026319,44.12,75788.51,0.05,-0.53113,0.00018,20.45355]
[1776786026917,44.12,75781.82,0.05,-0.5323,0.00018,20.44695]
[1776786027141,44.12,75781.82,0.05,-0.5323,0.00018,20.44695]
[1776786027275,44.12,75781.82,0.05,-0.5323,0.00018,20.44695]
[1776786027925,44.12,75765.01,0.05,-0.53525,0.00018,20.42958]
[1776786028927,44.12,75765.01,0.05,-0.53525,0.00018,20.42958]
[1776786028929,44.12,75752.68,0.05,-0.53741,0.00018,20.41613]
[1776786029935,44.12,75758.14,0.05,-0.53645,0.00018,20.42216]
[1776786030943,44.12,75750.93,0.05,-0.53771,0.00018,20.41418]
[1776786032124,44.13,75741.69,0.05,-0.53934,0.00018,20.39938]
[1776786034927,44.12,75741.69,0.05,-0.53934,0.00018,20.39937]
[1776786033983,44.12,75731.7,0.05,-0.54109,0.00018,20.3876]
[1776786035815,44.12,75734.58,0.05,-0.54059,0.00018,20.391]
[1776786039891,44.11,75729.6,0.05,-0.54147,0.00018,20.385]
[1776786044925,44.1,75733.16,0.05,-0.54086,0.00018,20.38922]
[1776786045867,44.1,75743.17,0.05,-0.53911,0.00018,20.40095]
[1776786046910,44.1,75751.86,0.05,-0.53759,0.00018,20.41082]
[1776786048878,44.1,75747.34,0.05,-0.53838,0.00018,20.40571]
[1776786049904,44.1,75742.46,0.05,-0.53924,0.00018,20.40011]
[1776786050874,44.1,75737.91,0.05,-0.54003,0.00018,20.3948]
[1776786051869,44.09,75729.38,0.05,-0.54153,0.00018,20.38463]
[1776786052302,44.09,75729.38,0.05,-0.54153,0.00018,20.38463]
[1776786052909,44.09,75719.35,0.05,-0.54329,0.00018,20.37231]
[1776786053148,44.09,75719.35,0.05,-0.54329,0.00018,20.37231]
[1776786053258,44.09,75711.17,0.05,-0.54472,0.00018,20.36198]
[1776786054108,44.09,75711.17,0.05,-0.54472,0.00018,20.36198]
[1776786055119,44.09,75718.31,0.05,-0.54347,0.00018,20.37102]
[1776786056126,44.09,75725.14,0.05,-0.54228,0.00018,20.37946]
[1776786057122,44.09,75725.14,0.05,-0.54228,0.00018,20.37946]
[1776786057437,44.09,75723.09,0.05,-0.54264,0.00018,20.37693]
[1776786061162,44.08,75719.36,0.05,-0.5433,0.00018,20.37227]
[1776786062924,44.08,75719.36,0.05,-0.5433,0.00018,20.37227]
[1776786063086,44.08,75716.09,0.05,-0.54387,0.00018,20.36815]
[1776786063161,44.08,75716.09,0.05,-0.54387,0.00018,20.36815]
[1776786063253,44.08,75712.36,0.05,-0.54453,0.00018,20.36342]
[1776786064946,44.08,75712.36,0.05,-0.54453,0.00018,20.36342]
[1776786066095,44.08,75708.88,0.05,-0.54514,0.00018,20.35896]
[1776786067205,44.08,75717.08,0.05,-0.5437,0.00018,20.36939]
[1776786068212,44.08,75723.64,0.05,-0.54255,0.00018,20.37754]
[1776786069551,44.08,75723.64,0.05,-0.54255,0.00018,20.37754]
[1776786069647,44.08,75718.81,0.05,-0.5434,0.00018,20.37156]
[1776786070712,44.08,75718.81,0.05,-0.5434,0.00018,20.37156]
[1776786073662,44.08,75722.94,0.05,-0.54267,0.00018,20.3767]
[1776786076271,44.09,75714.4,0.05,-0.54417,0.00018,20.36604]
[1776786078286,44.09,75708.96,0.05,-0.54512,0.00018,20.3591]
[1776786082096,44.09,75707.84,0.05,-0.54531,0.00018,20.35766]
[1776786084207,44.09,75706.9,0.05,-0.54548,0.00018,20.35644]
[1776786084991,44.09,75706.9,0.05,-0.54548,0.00018,20.35644]
[1776786084415,44.09,75700.77,0.05,-0.54655,0.00017,20.34843]
[1776786085335,44.09,75700.77,0.05,-0.54655,0.00017,20.34843]
[1776786086345,44.09,75695.96,0.05,-0.54739,0.00017,20.34204]
[1776786091632,44.09,75693.71,0.05,-0.54778,0.00017,20.33901]
[1776786092933,44.09,75681.53,0.05,-0.54993,0.00017,20.31802]
[1776786094403,44.09,75681.02,0.05,-0.55002,0.00017,20.31731]
[1776786096418,44.09,75686.51,0.05,-0.54906,0.00017,20.32492]
[1776786097422,44.09,75696.55,0.05,-0.5473,0.00018,20.33853]
[1776786098431,44.09,75697.39,0.05,-0.54715,0.00018,20.33965]
[1776786099436,44.09,75690.93,0.05,-0.54828,0.00017,20.33096]
[1776786101450,44.08,75687.75,0.05,-0.54884,0.00017,20.32661]
[1776786103004,44.08,75694.13,0.05,-0.54773,0.00017,20.33528]
[1776786106485,44.08,75686.82,0.05,-0.54901,0.00017,20.32533]
[1776786111521,44.08,75689.79,0.05,-0.54849,0.00017,20.32939]
[1776786116556,44.08,75691.44,0.05,-0.5482,0.00017,20.33164]
[1776786120670,44.08,75686.02,0.05,-0.54915,0.00017,20.32423]
[1776786121542,44.08,75686.02,0.05,-0.54915,0.00017,20.32423]
[1776786121570,44.08,75686.02,0.05,-0.54915,0.00017,20.32423]
[1776786121633,44.08,75678.41,0.05,-0.55048,0.00017,20.31364]
[1776786123614,44.09,75672.51,0.05,-0.55151,0.00017,20.30528]
[1776786124620,44.09,75680.9,0.05,-0.55004,0.00017,20.31714]
[1776786125628,44.09,75690.63,0.05,-0.54834,0.00017,20.33056]
[1776786127642,44.09,75685.05,0.05,-0.54931,0.00017,20.32291]
[1776786129656,44.09,75691.92,0.05,-0.54811,0.00017,20.33231]
[1776786131893,44.09,75696.44,0.05,-0.54732,0.00018,20.33839]
[1776786137181,44.09,75697.23,0.05,-0.54718,0.00018,20.33943]
[1776786137286,44.09,75697.23,0.05,-0.54718,0.00018,20.33943]
[1776786142749,44.08,75695.36,0.05,-0.54751,0.00018,20.33692]
[1776786144764,44.08,75691.18,0.05,-0.54824,0.00017,20.33127]
[1776786146777,44.08,75686.27,0.05,-0.5491,0.00017,20.32456]
[1776786150807,44.08,75681.73,0.05,-0.5499,0.00017,20.31828]
[1776786151201,44.08,75681.73,0.05,-0.5499,0.00017,20.31828]
[1776786151812,44.08,75675.96,0.05,-0.55092,0.00017,20.30588]
[1776786153828,44.09,75671.58,0.05,-0.55168,0.00017,20.29965]
[1776786158864,44.09,75673.94,0.05,-0.55127,0.00017,20.30305]
[1776786160875,44.09,75678.21,0.05,-0.55052,0.00017,20.3091]
[1776786164903,44.09,75682.25,0.05,-0.54981,0.00017,20.31476]
[1776786169586,44.09,75681.74,0.05,-0.5499,0.00017,20.31405]
[1776786169969,44.09,75681.74,0.05,-0.5499,0.00017,20.31405]
[1776786170010,44.09,75681.74,0.05,-0.5499,0.00017,20.31405]
[1776786170043,44.09,75681.74,0.05,-0.5499,0.00017,20.31405]
[1776786170069,44.09,75681.74,0.05,-0.5499,0.00017,20.31405]
[1776786170044,44.09,75686.89,0.05,-0.549,0.00017,20.32118]
[1776786170164,44.09,75686.89,0.05,-0.549,0.00017,20.32118]
[1776786172011,44.09,75686.89,0.05,-0.549,0.00017,20.32118]
[1776786172059,44.09,75686.89,0.05,-0.549,0.00017,20.32118]
[1776786172055,44.09,75695.36,0.05,-0.54752,0.00018,20.33268]
[1776786172592,44.09,75695.36,0.05,-0.54752,0.00018,20.33268]
[1776786173525,44.09,75695.36,0.05,-0.54752,0.00018,20.33268]
[1776786173591,44.09,75695.36,0.05,-0.54752,0.00018,20.33268]
[1776786173699,44.09,75695.36,0.05,-0.54752,0.00018,20.33268]
[1776786173966,44.09,75699.51,0.05,-0.54679,0.00018,20.33821]
[1776786174973,44.09,75705.82,0.05,-0.54569,0.00018,20.34649]
[1776786175980,44.09,75714.29,0.05,-0.5442,0.00018,20.35737]
[1776786178643,44.09,75712.8,0.05,-0.54446,0.00018,20.35548]
[1776786180732,44.09,75713.46,0.05,-0.54435,0.00018,20.35633]
[1776786180831,44.09,75713.46,0.05,-0.54435,0.00018,20.35633]
[1776786181052,44.09,75713.46,0.05,-0.54435,0.00018,20.35633]
[1776786181052,44.09,75727.98,0.05,-0.5418,0.00018,20.37437]
[1776786181229,44.09,75727.98,0.05,-0.5418,0.00018,20.37437]
[1776786181441,44.09,75727.98,0.05,-0.5418,0.00018,20.37437]
[1776786181566,44.09,75727.98,0.05,-0.5418,0.00018,20.37437]
[1776786181677,44.09,75727.98,0.05,-0.5418,0.00018,20.37437]
[1776786181810,44.09,75727.98,0.05,-0.5418,0.00018,20.37437]
[1776786181868,44.09,75727.98,0.05,-0.5418,0.00018,20.37437]
[1776786181938,44.09,75727.98,0.05,-0.5418,0.00018,20.37437]
[1776786181964,44.09,75727.98,0.05,-0.5418,0.00018,20.37437]
[1776786182023,44.09,75727.98,0.05,-0.5418,0.00018,20.37436]
[1776786182179,44.09,75727.98,0.05,-0.5418,0.00018,20.37436]
[1776786182325,44.09,75727.98,0.05,-0.5418,0.00018,20.37436]
[1776786182360,44.09,75727.98,0.05,-0.5418,0.00018,20.37436]
[1776786182441,44.09,75727.98,0.05,-0.5418,0.00018,20.37436]
[1776786182541,44.09,75727.98,0.05,-0.5418,0.00018,20.37436]
[1776786182781,44.09,75727.98,0.05,-0.5418,0.00018,20.37436]
[1776786183029,44.09,75738.47,0.05,-0.53996,0.00018,20.38688]
[1776786184036,44.09,75743.16,0.05,-0.53914,0.00018,20.39233]
[1776786185043,44.09,75749.64,0.05,-0.53801,0.00018,20.39972]
[1776786187057,44.09,75744.5,0.05,-0.53891,0.00018,20.39386]
[1776786189020,44.09,75746.43,0.05,-0.53857,0.00018,20.39608]
[1776786189107,44.09,75742.93,0.05,-0.53918,0.00018,20.39206]
[1776786192267,44.09,75742.22,0.05,-0.53931,0.00018,20.39125]
[1776786194758,44.09,75745.4,0.05,-0.53875,0.00018,20.39492]
[1776786197122,44.09,75749.31,0.05,-0.53806,0.00018,20.39938]
[1776786198154,44.09,75744.52,0.05,-0.5389,0.00018,20.39392]
[1776786201086,44.1,75749.49,0.05,-0.53803,0.00018,20.39959]
[1776786202693,44.1,75749.66,0.05,-0.538,0.00018,20.39979]
[1776786203707,44.09,75739.61,0.05,-0.53976,0.00018,20.38824]
[1776786204544,44.09,75729.68,0.05,-0.5415,0.00018,20.37645]
[1776786206193,44.09,75733.79,0.05,-0.54078,0.00018,20.38136]
[1776786207198,44.09,75738.16,0.05,-0.54002,0.00018,20.38651]
[1776786209531,44.09,75743.98,0.05,-0.539,0.00018,20.39326]
[1776786213777,44.08,75747.79,0.05,-0.53835,0.00018,20.39331]
[1776786219825,44.08,75747.91,0.05,-0.53833,0.00018,20.39343]
[1776786225080,44.07,75749.52,0.05,-0.53805,0.00018,20.39524]
[1776786225167,44.07,75751.57,0.05,-0.5377,0.00018,20.39755]
[1776786232070,44.07,75750.92,0.05,-0.53781,0.00018,20.3968]
[1776786232562,44.07,75753.31,0.05,-0.53739,0.00018,20.39948]
[1776786232639,44.07,75753.41,0.05,-0.53738,0.00018,20.39959]
[1776786234127,44.07,75746.69,0.05,-0.53856,0.00018,20.39199]
[1776786234930,44.07,75746.69,0.05,-0.53856,0.00018,20.39199]
[1776786240992,44.06,75740.87,0.05,-0.53959,0.00018,20.38523]
[1776786242691,44.06,75740.68,0.05,-0.53963,0.00018,20.38499]
[1776786242810,44.06,75740.68,0.05,-0.53963,0.00018,20.38499]
[1776786243060,44.06,75740.68,0.05,-0.53963,0.00018,20.38499]
[1776786244046,44.05,75755.67,0.05,-0.537,0.00018,20.402]
[1776786244904,44.05,75757.47,0.05,-0.53669,0.00018,20.40398]
[1776786249086,44.05,75761.57,0.05,-0.53597,0.00018,20.40845]
[1776786254129,44.05,75763.44,0.05,-0.53564,0.00018,20.41048]
[1776786256183,44.05,75767.98,0.05,-0.53484,0.00018,20.41534]
[1776786261206,44.06,75766.31,0.05,-0.53513,0.00018,20.41357]
[1776786265012,44.06,75771.16,0.05,-0.53427,0.00018,20.4187]
[1776786266683,44.06,75771.26,0.05,-0.53426,0.00018,20.41881]
[1776786266717,44.06,75771.26,0.05,-0.53426,0.00018,20.41881]
[1776786266767,44.06,75771.26,0.05,-0.53426,0.00018,20.41881]
[1776786267078,44.06,75771.44,0.05,-0.53422,0.00018,20.419]
[1776786272092,44.06,75773.64,0.05,-0.53385,0.00018,20.41702]
[1776786272306,44.06,75776.39,0.05,-0.53336,0.00018,20.41986]
[1776786273135,44.06,75760.28,0.05,-0.53619,0.00018,20.40283]
[1776786273933,44.06,75760.28,0.05,-0.53619,0.00018,20.40283]
[1776786274179,44.06,75755.83,0.05,-0.53697,0.00018,20.39796]
[1776786275123,44.06,75762.54,0.05,-0.53579,0.00018,20.40529]
[1776786280182,44.07,75764.33,0.05,-0.53548,0.00018,20.40723]
[1776786285293,44.07,75766.63,0.05,-0.53507,0.00018,20.40971]
[1776786286313,44.07,75763.28,0.05,-0.53565,0.00018,20.40613]
[1776786286394,44.07,75763.28,0.05,-0.53565,0.00018,20.40613]
[1776786286737,44.07,75763.28,0.05,-0.53565,0.00018,20.40613]
[1776786286836,44.07,75763.28,0.05,-0.53565,0.00018,20.40613]
[1776786286980,44.07,75763.28,0.05,-0.53565,0.00018,20.40613]
[1776786287103,44.07,75763.28,0.05,-0.53565,0.00018,20.40613]
[1776786287195,44.07,75763.28,0.05,-0.53565,0.00018,20.40613]
[1776786287176,44.07,75742.86,0.05,-0.53924,0.00018,20.38334]
[1776786287287,44.07,75742.86,0.05,-0.53924,0.00018,20.38334]
[1776786287462,44.07,75742.86,0.05,-0.53924,0.00018,20.38334]
[1776786287757,44.07,75742.86,0.05,-0.53924,0.00018,20.38334]
[1776786287812,44.07,75742.86,0.05,-0.53924,0.00018,20.38334]
[1776786287817,44.07,75742.86,0.05,-0.53924,0.00018,20.38334]
[1776786287969,44.07,75742.86,0.05,-0.53924,0.00018,20.38334]
[1776786288070,44.07,75734.35,0.05,-0.54073,0.00018,20.37334]
[1776786288717,44.07,75734.35,0.05,-0.54073,0.00018,20.37334]
[1776786290205,44.07,75734.35,0.05,-0.54073,0.00018,20.37333]
[1776786291319,44.06,75733.79,0.05,-0.54084,0.00018,20.37264]
[1776786291425,44.06,75733.79,0.05,-0.54084,0.00018,20.37264]
[1776786291790,44.06,75733.14,0.05,-0.54095,0.00018,20.37185]
[1776786293865,44.06,75726.76,0.05,-0.54208,0.00018,20.36413]
[1776786296825,44.06,75716.78,0.05,-0.54383,0.00018,20.35174]
[1776786297831,44.06,75712.4,0.05,-0.5446,0.00018,20.34619]
[1776786298980,44.06,75712.4,0.05,-0.5446,0.00018,20.34619]
[1776786302740,44.06,75713.74,0.05,-0.54436,0.00018,20.3479]
[1776786302884,44.06,75713.74,0.05,-0.54436,0.00018,20.3479]
[1776786302971,44.06,75717.26,0.05,-0.54374,0.00018,20.35236]
[1776786305023,44.06,75717.26,0.05,-0.54374,0.00018,20.35237]
[1776786305112,44.06,75707.33,0.05,-0.54548,0.00018,20.33969]
[1776786305557,44.06,75707.33,0.05,-0.54548,0.00018,20.33969]
[1776786305719,44.06,75707.33,0.05,-0.54548,0.00018,20.33969]
[1776786306895,44.06,75697.9,0.05,-0.54713,0.00018,20.32729]
[1776786307850,44.06,75697.9,0.05,-0.54713,0.00018,20.32729]
[1776786314441,44.06,75701.34,0.05,-0.54653,0.00018,20.33185]
[1776786315960,44.06,75709.87,0.05,-0.54504,0.00018,20.34296]
[1776786318985,44.06,75706.1,0.05,-0.5457,0.00018,20.33809]
[1776786319993,44.06,75701.96,0.05,-0.54642,0.00018,20.33267]
[1776786322005,44.06,75690.58,0.05,-0.54842,0.00018,20.31743]
[1776786324017,44.06,75689.84,0.05,-0.54855,0.00018,20.31642]
[1776786329052,44.06,75688.91,0.05,-0.54871,0.00018,20.31515]
[1776786331068,44.06,75693.39,0.05,-0.54794,0.00018,20.31695]
[1776786332238,44.06,75706.23,0.05,-0.54569,0.00018,20.33398]
[1776786332529,44.06,75706.23,0.05,-0.54569,0.00018,20.33398]
[1776786334086,44.06,75712.74,0.05,-0.54454,0.00018,20.34236]
[1776786336104,44.06,75715.01,0.05,-0.54415,0.00018,20.34525]
[1776786337082,44.06,75715.01,0.05,-0.54415,0.00018,20.34525]
[1776786340641,44.06,75712.24,0.05,-0.54463,0.00018,20.34175]
[1776786345783,44.07,75708.17,0.05,-0.54534,0.00018,20.33654]
[1776786349193,44.07,75713.28,0.05,-0.54444,0.00018,20.34311]
[1776786352214,44.07,75707.1,0.05,-0.54552,0.00018,20.33518]
[1776786355237,44.07,75711.3,0.05,-0.54478,0.00018,20.34061]
[1776786355494,44.07,75711.3,0.05,-0.54478,0.00018,20.34061]
[1776786357055,44.07,75713.17,0.05,-0.54445,0.00018,20.343]
[1776786357176,44.07,75713.17,0.05,-0.54445,0.00018,20.343]
[1776786357261,44.07,75713.17,0.05,-0.54445,0.00018,20.343]
[1776786357250,44.07,75713.86,0.05,-0.54433,0.00018,20.34388]
[1776786362283,44.08,75710.15,0.05,-0.54498,0.00018,20.33918]
[1776786363293,44.08,75704.1,0.05,-0.54603,0.00018,20.33135]
[1776786365304,44.08,75708.87,0.05,-0.5452,0.00018,20.33755]
[1776786368325,44.08,75703.88,0.05,-0.54607,0.00018,20.3311]
[1776786370456,44.09,75702.14,0.05,-0.54637,0.00018,20.32882]
[1776786370835,44.09,75702.14,0.05,-0.54637,0.00018,20.32882]
[1776786371127,44.09,75702.14,0.05,-0.54637,0.00018,20.32882]
[1776786371268,44.09,75701.11,0.05,-0.54655,0.00018,20.32748]
[1776786371737,44.09,75701.11,0.05,-0.54655,0.00018,20.32748]
[1776786371839,44.09,75686.57,0.05,-0.5491,0.00018,20.30788]
[1776786373361,44.09,75686.03,0.05,-0.54919,0.00018,20.30714]
[1776786378396,44.09,75686.51,0.05,-0.54911,0.00018,20.30779]
[1776786379834,44.09,75686.51,0.05,-0.54911,0.00018,20.30779]
[1776786379871,44.09,75686.51,0.05,-0.54911,0.00018,20.30779]
[1776786379908,44.09,75686.51,0.05,-0.54911,0.00018,20.30779]
[1776786379981,44.09,75686.51,0.05,-0.54911,0.00018,20.30779]
[1776786380081,44.09,75682.67,0.05,-0.54978,0.00018,20.30247]
[1776786385009,44.09,75678.77,0.05,-0.55046,0.00018,20.29702]
[1776786386110,44.09,75683.42,0.05,-0.54965,0.00018,20.30352]
[1776786386395,44.09,75683.42,0.05,-0.54965,0.00018,20.30352]
[1776786388466,44.09,75678.87,0.05,-0.55044,0.00018,20.29716]
[1776786391886,44.09,75673.67,0.05,-0.55136,0.00018,20.28552]
[1776786393640,44.09,75682.77,0.05,-0.54977,0.00018,20.29834]
[1776786395078,44.09,75685.03,0.05,-0.54938,0.00018,20.30148]
[1776786399544,44.09,75679.31,0.05,-0.55038,0.00018,20.29351]
[1776786403671,44.09,75681.53,0.05,-0.54999,0.00018,20.29662]
[1776786403761,44.09,75677.42,0.05,-0.55071,0.00018,20.29085]
[1776786405334,44.09,75677.42,0.05,-0.55071,0.00018,20.29085]
[1776786405429,44.09,75679.31,0.05,-0.55038,0.00018,20.29352]
[1776786405592,44.09,75679.31,0.05,-0.55038,0.00018,20.29352]
[1776786405698,44.09,75679.31,0.05,-0.55038,0.00018,20.29352]
[1776786405798,44.09,75679.31,0.05,-0.55038,0.00018,20.29352]
[1776786405916,44.09,75679.31,0.05,-0.55038,0.00018,20.29352]
[1776786405996,44.09,75679.31,0.05,-0.55038,0.00018,20.29352]
[1776786406044,44.09,75679.31,0.05,-0.55038,0.00018,20.29352]
[1776786406199,44.09,75679.31,0.05,-0.55038,0.00018,20.29352]
[1776786406300,44.09,75683.61,0.05,-0.54962,0.00018,20.29952]
[1776786409015,44.09,75685.03,0.05,-0.54937,0.00018,20.30149]
[1776786409082,44.09,75685.03,0.05,-0.54937,0.00018,20.30149]
[1776786409269,44.09,75685.03,0.05,-0.54937,0.00018,20.30149]
[1776786409330,44.09,75695.07,0.05,-0.54762,0.00018,20.31517]
[1776786410624,44.09,75701.48,0.05,-0.54649,0.00018,20.3237]
[1776786411629,44.09,75708.64,0.05,-0.54524,0.00018,20.33304]
[1776786413715,44.09,75709.11,0.05,-0.54516,0.00018,20.33365]
[1776786415218,44.09,75703.6,0.05,-0.54612,0.00018,20.3265]
[1776786418041,44.09,75703.49,0.05,-0.54614,0.00018,20.32636]
[1776786421496,44.09,75701.76,0.05,-0.54644,0.00018,20.3241]
[1776786421743,44.09,75701.76,0.05,-0.54644,0.00018,20.3241]
[1776786421842,44.09,75701.76,0.05,-0.54644,0.00018,20.3241]
[1776786421850,44.09,75701.76,0.05,-0.54644,0.00018,20.3241]
[1776786421929,44.09,75701.76,0.05,-0.54644,0.00018,20.3241]
[1776786422018,44.09,75711.9,0.05,-0.54466,0.00018,20.33726]
[1776786423866,44.09,75711.9,0.05,-0.54466,0.00018,20.33726]
[1776786423967,44.1,75724.44,0.05,-0.54246,0.00018,20.35298]
[1776786424928,44.1,75724.44,0.05,-0.54246,0.00018,20.35298]
[1776786425102,44.1,75724.44,0.05,-0.54246,0.00018,20.35298]
[1776786425128,44.1,75724.44,0.05,-0.54246,0.00018,20.35298]
[1776786425159,44.1,75712.87,0.05,-0.54449,0.00018,20.33852]
[1776786426738,44.1,75712.48,0.05,-0.54455,0.00018,20.33803]
[1776786430353,44.1,75722.83,0.05,-0.54274,0.00018,20.35102]
[1776786430488,44.1,75722.83,0.05,-0.54274,0.00018,20.35102]
[1776786430565,44.1,75722.83,0.05,-0.54274,0.00018,20.35102]
[1776786431102,44.1,75722.83,0.05,-0.54274,0.00018,20.35102]
[1776786431346,44.1,75736.79,0.05,-0.54029,0.00018,20.36786]
[1776786431466,44.1,75736.79,0.05,-0.54029,0.00018,20.36786]
[1776786431723,44.1,75736.79,0.05,-0.54029,0.00018,20.36786]
[1776786431842,44.1,75736.79,0.05,-0.54029,0.00018,20.36786]
[1776786432321,44.1,75736.79,0.05,-0.54029,0.00018,20.36786]
[1776786432351,44.1,75748.77,0.05,-0.53819,0.00018,20.3817]
[1776786432526,44.1,75748.77,0.05,-0.53819,0.00018,20.3817]
[1776786432595,44.1,75748.77,0.05,-0.53819,0.00018,20.3817]
[1776786432724,44.1,75748.77,0.05,-0.53819,0.00018,20.3817]
[1776786432797,44.1,75748.77,0.05,-0.53819,0.00018,20.3817]
[1776786432929,44.1,75748.77,0.05,-0.53819,0.00018,20.3817]
[1776786433031,44.1,75748.72,0.05,-0.5382,0.00018,20.38164]
[1776786435372,44.1,75748.72,0.05,-0.5382,0.00018,20.38164]
[1776786435799,44.1,75751.81,0.05,-0.53766,0.00018,20.38513]
[1776786437354,44.1,75751.81,0.05,-0.53766,0.00018,20.38513]
[1776786438354,44.1,75740.2,0.05,-0.53969,0.00018,20.37186]
[1776786439261,44.1,75733.79,0.05,-0.54082,0.00018,20.3643]
[1776786440987,44.1,75732.59,0.05,-0.54103,0.00018,20.36287]
[1776786441172,44.1,75733.9,0.05,-0.5408,0.00018,20.36443]
[1776786442584,44.1,75735.63,0.05,-0.5405,0.00018,20.36648]
[1776786442797,44.1,75735.63,0.05,-0.5405,0.00018,20.36648]
[1776786443296,44.1,75747.35,0.05,-0.53844,0.00018,20.38009]
[1776786444254,44.1,75756.77,0.05,-0.53679,0.00018,20.39064]
[1776786445324,44.1,75756.77,0.05,-0.53679,0.00018,20.39064]
[1776786445323,44.1,75756.31,0.05,-0.53687,0.00018,20.39013]
[1776786445451,44.1,75756.31,0.05,-0.53687,0.00018,20.39013]
[1776786445562,44.1,75756.31,0.05,-0.53687,0.00018,20.39013]
[1776786445672,44.1,75756.31,0.05,-0.53687,0.00018,20.39013]
[1776786445674,44.1,75756.31,0.05,-0.53687,0.00018,20.39013]
[1776786445714,44.1,75756.31,0.05,-0.53687,0.00018,20.39013]
[1776786445895,44.1,75756.31,0.05,-0.53687,0.00018,20.39013]
[1776786445974,44.1,75762.13,0.05,-0.53585,0.00018,20.39649]
[1776786447343,44.1,75762.13,0.05,-0.53585,0.00018,20.39649]
[1776786447886,44.1,75776.6,0.05,-0.53331,0.00018,20.4117]
[1776786453008,44.1,75774.92,0.05,-0.53361,0.00018,20.40572]
[1776786453050,44.1,75774.92,0.05,-0.53361,0.00018,20.40572]
[1776786453109,44.1,75765.47,0.05,-0.53527,0.00018,20.39581]
[1776786456948,44.1,75770.65,0.05,-0.53436,0.00018,20.40129]
[1776786457956,44.1,75775.9,0.05,-0.53343,0.00018,20.40673]
[1776786458870,44.1,75775.9,0.05,-0.53343,0.00018,20.40673]
[1776786458966,44.1,75776.66,0.05,-0.5333,0.00018,20.40751]
[1776786460011,44.1,75776.66,0.05,-0.5333,0.00018,20.40751]
[1776786460146,44.1,75776.66,0.05,-0.5333,0.00018,20.40751]
[1776786460176,44.1,75776.66,0.05,-0.5333,0.00018,20.40751]
[1776786460247,44.1,75778.08,0.05,-0.53305,0.00018,20.40896]
[1776786463059,44.1,75779.29,0.05,-0.53284,0.00018,20.41019]
[1776786463448,44.11,75781.1,0.05,-0.53252,0.00018,20.41202]
[1776786463573,44.11,75781.1,0.05,-0.53252,0.00018,20.41202]
[1776786463999,44.11,75781.1,0.05,-0.53252,0.00018,20.41202]
[1776786466068,44.11,75784.9,0.05,-0.53185,0.00018,20.41582]
[1776786466160,44.11,75784.9,0.05,-0.53185,0.00018,20.41582]
[1776786466211,44.11,75784.9,0.05,-0.53185,0.00018,20.41582]
[1776786466305,44.11,75784.9,0.05,-0.53185,0.00018,20.41582]
[1776786466379,44.11,75785.48,0.05,-0.53175,0.00018,20.4164]
[1776786468160,44.11,75785.48,0.05,-0.53175,0.00018,20.4164]
[1776786468271,44.11,75785.48,0.05,-0.53175,0.00018,20.4164]
[1776786468340,44.11,75785.48,0.05,-0.53175,0.00018,20.4164]
[1776786468352,44.11,75792.4,0.05,-0.53053,0.00018,20.42314]
[1776786469581,44.11,75792.4,0.05,-0.53053,0.00018,20.42313]
[1776786469644,44.11,75792.4,0.05,-0.53053,0.00018,20.42313]
[1776786469989,44.11,75792.4,0.05,-0.53053,0.00018,20.42313]
[1776786470054,44.11,75792.4,0.05,-0.53053,0.00018,20.42313]
[1776786470155,44.11,75786.77,0.05,-0.53152,0.00018,20.41766]
[1776786471707,44.11,75786.77,0.05,-0.53152,0.00018,20.41766]
[1776786472054,44.1,75788.88,0.05,-0.53115,0.00018,20.41972]
[1776786477089,44.1,75784.3,0.05,-0.53196,0.00018,20.4152]
[1776786480118,44.1,75778.12,0.05,-0.53305,0.00018,20.40898]
[1776786482001,44.1,75776.84,0.05,-0.53327,0.00018,20.40767]
[1776786482055,44.1,75776.84,0.05,-0.53327,0.00018,20.40767]
[1776786482093,44.1,75776.84,0.05,-0.53327,0.00018,20.40767]
[1776786482265,44.1,75776.84,0.05,-0.53327,0.00018,20.40767]
[1776786482295,44.1,75778.01,0.05,-0.53307,0.00018,20.40887]
[1776786483335,44.1,75763.62,0.05,-0.53559,0.00018,20.39382]
[1776786484072,44.1,75763.62,0.05,-0.53559,0.00018,20.39382]
[1776786484143,44.1,75763.13,0.05,-0.53568,0.00018,20.3933]
[1776786485150,44.1,75763.13,0.05,-0.53568,0.00018,20.3933]
[1776786487670,44.1,75763.21,0.05,-0.53566,0.00018,20.39339]
[1776786491189,44.1,75774.66,0.05,-0.53365,0.00018,20.40545]
[1776786492380,44.1,75774.66,0.05,-0.53365,0.00018,20.40545]
[1776786492425,44.1,75768.56,0.05,-0.53472,0.00018,20.39909]
[1776786492722,44.1,75768.56,0.05,-0.53472,0.00018,20.39909]
[1776786494213,44.1,75762.78,0.05,-0.53574,0.00018,20.39293]
[1776786496225,44.1,75772.8,0.05,-0.53398,0.00018,20.40354]
[1776786498238,44.1,75776.0,0.05,-0.53342,0.00018,20.40684]
[1776786498901,44.1,75776.0,0.05,-0.53342,0.00018,20.40684]
[1776786498930,44.1,75776.0,0.05,-0.53342,0.00018,20.40684]
[1776786499247,44.1,75773.01,0.05,-0.53394,0.00018,20.40376]
[1776786499940,44.1,75773.01,0.05,-0.53394,0.00018,20.40376]
[1776786500252,44.1,75768.45,0.05,-0.53474,0.00018,20.39899]
[1776786501539,44.1,75766.28,0.05,-0.53512,0.00018,20.39669]
[1776786501604,44.1,75766.28,0.05,-0.53512,0.00018,20.39669]
[1776786506315,44.11,75759.64,0.05,-0.53629,0.00018,20.38955]
[1776786506965,44.11,75759.64,0.05,-0.53629,0.00018,20.38955]
[1776786507337,44.11,75754.7,0.05,-0.53715,0.00018,20.38412]
[1776786508326,44.1,75750.9,0.05,-0.53782,0.00018,20.37987]
[1776786513355,44.1,75750.33,0.05,-0.53794,0.00018,20.37491]
[1776786518389,44.09,75748.56,0.05,-0.53826,0.00018,20.37287]
[1776786522417,44.08,75754.03,0.05,-0.5373,0.00018,20.37899]
[1776786523431,44.08,75760.13,0.05,-0.53623,0.00018,20.3857]
[1776786525438,44.09,75767.44,0.05,-0.53495,0.00018,20.39356]
[1776786526560,44.09,75769.61,0.05,-0.53457,0.00018,20.39585]
[1776786531691,44.09,75772.63,0.05,-0.53403,0.00018,20.39901]
[1776786532063,44.09,75772.63,0.05,-0.53403,0.00018,20.39901]
[1776786532371,44.09,75772.63,0.05,-0.53403,0.00018,20.39901]
[1776786532493,44.09,75778.6,0.05,-0.53298,0.00018,20.40515]
[1776786533503,44.09,75790.37,0.05,-0.53092,0.00018,20.41683]
[1776786534507,44.09,75790.37,0.05,-0.53092,0.00018,20.41683]
[1776786539350,44.08,75784.8,0.05,-0.5319,0.00018,20.41135]
[1776786541747,44.08,75784.61,0.05,-0.53193,0.00018,20.41116]
[1776786541854,44.08,75784.61,0.05,-0.53193,0.00018,20.41116]
[1776786542087,44.08,75784.61,0.05,-0.53193,0.00018,20.41116]
[1776786542266,44.08,75784.61,0.05,-0.53193,0.00018,20.41116]
[1776786542308,44.08,75784.61,0.05,-0.53193,0.00018,20.41116]
[1776786542419,44.08,75784.61,0.05,-0.53193,0.00018,20.41116]
[1776786542474,44.08,75787.62,0.05,-0.5314,0.00018,20.41413]
[1776786542601,44.08,75787.62,0.05,-0.5314,0.00018,20.41413]
[1776786542726,44.08,75787.62,0.05,-0.5314,0.00018,20.41413]
[1776786542805,44.08,75787.62,0.05,-0.5314,0.00018,20.41413]
[1776786542930,44.08,75787.62,0.05,-0.5314,0.00018,20.41413]
[1776786542988,44.08,75787.62,0.05,-0.5314,0.00018,20.41413]
[1776786543134,44.08,75787.62,0.05,-0.5314,0.00018,20.41413]
[1776786543225,44.08,75787.62,0.05,-0.5314,0.00018,20.41413]
[1776786543336,44.08,75787.62,0.05,-0.5314,0.00018,20.41413]
[1776786543376,44.08,75787.62,0.05,-0.5314,0.00018,20.41413]
[1776786543437,44.08,75790.19,0.05,-0.53095,0.00018,20.41663]
[1776786543560,44.08,75790.19,0.05,-0.53095,0.00018,20.41663]
[1776786544091,44.08,75790.19,0.05,-0.53095,0.00018,20.41663]
[1776786544220,44.08,75790.19,0.05,-0.53095,0.00018,20.41663]
[1776786544267,44.08,75790.19,0.05,-0.53095,0.00018,20.41663]
[1776786544315,44.08,75795.28,0.05,-0.53006,0.00018,20.42152]
[1776786548109,44.08,75800.55,0.05,-0.52914,0.00018,20.42646]
[1776786553643,44.07,75799.33,0.05,-0.52935,0.00018,20.4253]
[1776786558679,44.07,75800.41,0.05,-0.52917,0.00018,20.4263]
[1776786562238,44.07,75794.04,0.05,-0.53029,0.00018,20.42028]
[1776786562620,44.07,75794.04,0.05,-0.53029,0.00018,20.42028]
[1776786562696,44.07,75794.04,0.05,-0.53029,0.00018,20.42028]
[1776786562797,44.07,75788.75,0.05,-0.53122,0.00018,20.41517]
[1776786563627,44.07,75788.75,0.05,-0.53122,0.00018,20.41517]
[1776786563634,44.07,75788.75,0.05,-0.53122,0.00018,20.41517]
[1776786563834,44.07,75788.75,0.05,-0.53122,0.00018,20.41517]
[1776786564164,44.07,75788.75,0.05,-0.53122,0.00018,20.41517]
[1776786564242,44.07,75788.75,0.05,-0.53122,0.00018,20.41517]
[1776786564418,44.07,75788.75,0.05,-0.53122,0.00018,20.41517]
[1776786564441,44.06,75778.91,0.05,-0.53295,0.00018,20.40537]
[1776786564825,44.06,75778.91,0.05,-0.53295,0.00018,20.40537]
[1776786564927,44.06,75778.91,0.05,-0.53295,0.00018,20.40537]
[1776786565209,44.06,75778.91,0.05,-0.53295,0.00018,20.40537]
[1776786565349,44.06,75778.91,0.05,-0.53295,0.00018,20.40537]
[1776786565459,44.06,75778.91,0.05,-0.53295,0.00018,20.40537]
[1776786565534,44.06,75797.25,0.05,-0.52973,0.00018,20.42332]
[1776786565710,44.06,75797.25,0.05,-0.52973,0.00018,20.42332]
[1776786566037,44.06,75797.25,0.05,-0.52973,0.00018,20.42332]
[1776786566274,44.06,75797.25,0.05,-0.52973,0.00018,20.42332]
[1776786566505,44.06,75797.25,0.05,-0.52973,0.00018,20.42332]
[1776786566591,44.06,75797.07,0.05,-0.52976,0.00018,20.42315]
[1776786566737,44.06,75797.07,0.05,-0.52976,0.00018,20.42315]
[1776786567243,44.06,75797.07,0.05,-0.52976,0.00018,20.42315]
[1776786567422,44.06,75797.07,0.05,-0.52976,0.00018,20.42315]
[1776786567480,44.06,75797.07,0.05,-0.52976,0.00018,20.42315]
[1776786567463,44.06,75791.58,0.05,-0.53073,0.00018,20.41791]
[1776786567626,44.06,75791.58,0.05,-0.53073,0.00018,20.41791]
[1776786567690,44.06,75791.58,0.05,-0.53073,0.00018,20.41791]
[1776786567826,44.06,75791.58,0.05,-0.53073,0.00018,20.41791]
[1776786567897,44.06,75791.58,0.05,-0.53073,0.00018,20.41791]
[1776786568028,44.06,75791.58,0.05,-0.53073,0.00018,20.41791]
[1776786568133,44.06,75791.58,0.05,-0.53073,0.00018,20.41791]
[1776786568243,44.06,75791.58,0.05,-0.53073,0.00018,20.41791]
[1776786568293,44.06,75791.58,0.05,-0.53073,0.00018,20.41791]
[1776786568544,44.06,75788.59,0.05,-0.53125,0.00018,20.41501]
[1776786568967,44.06,75788.59,0.05,-0.53125,0.00018,20.41501]
[1776786569467,44.06,75782.56,0.05,-0.53231,0.00018,20.40904]
[1776786570409,44.06,75778.29,0.05,-0.53306,0.00018,20.40473]
[1776786571372,44.06,75778.29,0.05,-0.53306,0.00018,20.40473]
[1776786571457,44.06,75776.85,0.05,-0.53333,0.00018,20.39899]
[1776786571572,44.06,75776.85,0.05,-0.53333,0.00018,20.39899]
[1776786573795,44.06,75791.83,0.05,-0.53069,0.00018,20.41388]
[1776786574776,44.06,75791.83,0.05,-0.53069,0.00018,20.41388]
[1776786575518,44.06,75798.11,0.05,-0.52959,0.00018,20.41986]
[1776786576524,44.06,75798.11,0.05,-0.52959,0.00018,20.41986]
[1776786576548,44.06,75802.1,0.05,-0.52889,0.00018,20.42357]
[1776786577425,44.06,75802.1,0.05,-0.52889,0.00018,20.42357]
[1776786577529,44.06,75802.1,0.05,-0.52889,0.00018,20.42357]
[1776786577511,44.06,75808.24,0.05,-0.52781,0.00018,20.42917]
[1776786577753,44.06,75808.24,0.05,-0.52781,0.00018,20.42917]
[1776786577860,44.06,75808.24,0.05,-0.52781,0.00018,20.42917]
[1776786577958,44.06,75808.24,0.05,-0.52781,0.00018,20.42917]
[1776786578048,44.06,75808.24,0.05,-0.52781,0.00018,20.42917]
[1776786578171,44.06,75808.24,0.05,-0.52781,0.00018,20.42917]
[1776786578195,44.06,75808.24,0.05,-0.52781,0.00018,20.42917]
[1776786578372,44.06,75808.24,0.05,-0.52781,0.00018,20.42917]
[1776786578465,44.06,75808.24,0.05,-0.52781,0.00018,20.42917]
[1776786578486,44.06,75816.96,0.05,-0.52627,0.00018,20.43686]
[1776786578605,44.06,75816.96,0.05,-0.52627,0.00018,20.43686]
[1776786578729,44.06,75816.96,0.05,-0.52627,0.00018,20.43686]
[1776786578823,44.06,75816.96,0.05,-0.52627,0.00018,20.43686]
[1776786579214,44.06,75816.96,0.05,-0.52627,0.00018,20.43686]
[1776786579312,44.06,75819.34,0.05,-0.52586,0.00018,20.4389]
[1776786581566,44.06,75817.81,0.05,-0.52613,0.00018,20.43758]
[1776786581611,44.06,75817.81,0.05,-0.52613,0.00018,20.43758]
[1776786581625,44.06,75817.81,0.05,-0.52613,0.00018,20.43758]
[1776786582442,44.05,75822.45,0.05,-0.52531,0.00018,20.44153]
[1776786582976,44.05,75808.76,0.05,-0.52772,0.00018,20.42961]
[1776786584876,44.05,75806.18,0.05,-0.52818,0.00018,20.42728]
[1776786588503,44.05,75807.1,0.05,-0.52802,0.00018,20.4281]
[1776786589912,44.05,75798.86,0.05,-0.52947,0.00018,20.42051]
[1776786592524,44.05,75795.42,0.05,-0.53008,0.00018,20.41726]
[1776786592706,44.05,75793.43,0.05,-0.53043,0.00018,20.41535]
[1776786592758,44.05,75793.43,0.05,-0.53043,0.00018,20.41535]
[1776786592930,44.05,75793.43,0.05,-0.53043,0.00018,20.41535]
[1776786594363,44.05,75793.43,0.05,-0.53043,0.00018,20.41535]
[1776786594411,44.05,75775.36,0.05,-0.53361,0.00018,20.39738]
[1776786594825,44.05,75775.36,0.05,-0.53361,0.00018,20.39738]
[1776786595208,44.05,75777.63,0.05,-0.53321,0.00018,20.39971]
[1776786597644,44.05,75781.08,0.05,-0.5326,0.00018,20.40321]
[1776786598519,44.05,75775.22,0.05,-0.53363,0.00018,20.39724]
[1776786601563,44.05,75770.13,0.05,-0.53452,0.00018,20.39195]
[1776786601847,44.05,75770.13,0.05,-0.53452,0.00018,20.39195]
[1776786601922,44.05,75770.13,0.05,-0.53452,0.00018,20.39195]
[1776786602197,44.05,75770.13,0.05,-0.53452,0.00018,20.39195]
[1776786602286,44.05,75770.13,0.05,-0.53452,0.00018,20.39195]
[1776786602559,44.05,75770.13,0.05,-0.53452,0.00018,20.39195]
[1776786602315,44.05,75754.65,0.05,-0.53724,0.00018,20.37521]
[1776786602656,44.05,75754.65,0.05,-0.53724,0.00018,20.37521]
[1776786602763,44.05,75754.65,0.05,-0.53724,0.00018,20.37521]
[1776786602870,44.05,75754.65,0.05,-0.53724,0.00018,20.37521]
[1776786602973,44.05,75754.65,0.05,-0.53724,0.00018,20.37521]
[1776786603080,44.05,75754.65,0.05,-0.53724,0.00018,20.37521]
[1776786603181,44.05,75754.65,0.05,-0.53724,0.00018,20.37521]
[1776786603255,44.05,75754.65,0.05,-0.53724,0.00018,20.37521]
[1776786603393,44.05,75754.65,0.05,-0.53724,0.00018,20.37521]
[1776786603464,44.05,75754.65,0.05,-0.53724,0.00018,20.37521]
[1776786603490,44.05,75748.54,0.05,-0.53832,0.00018,20.36834]
[1776786603620,44.05,75748.54,0.05,-0.53832,0.00018,20.36834]
[1776786603675,44.05,75748.54,0.05,-0.53832,0.00018,20.36834]
[1776786603717,44.05,75748.54,0.05,-0.53832,0.00018,20.36834]
[1776786603999,44.05,75748.54,0.05,-0.53832,0.00018,20.36834]
[1776786604046,44.05,75747.03,0.05,-0.53858,0.00018,20.36662]
[1776786604820,44.05,75747.03,0.05,-0.53858,0.00018,20.36662]
[1776786605018,44.05,75747.03,0.05,-0.53859,0.00018,20.36661]
[1776786606021,44.05,75742.51,0.05,-0.53938,0.00018,20.3614]
[1776786610050,44.04,75738.51,0.05,-0.54009,0.00018,20.35668]
[1776786610841,44.04,75738.51,0.05,-0.54009,0.00018,20.35668]
[1776786611562,44.03,75730.41,0.05,-0.54152,0.00018,20.347]
[1776786612507,44.03,75726.06,0.05,-0.54229,0.00018,20.3417]
[1776786612850,44.03,75726.06,0.05,-0.54229,0.00018,20.3417]
[1776786613294,44.03,75726.06,0.05,-0.54229,0.00018,20.3417]
[1776786613571,44.03,75719.28,0.05,-0.54348,0.00018,20.33329]
[1776786613684,44.03,75719.28,0.05,-0.54348,0.00018,20.33329]
[1776786614015,44.03,75719.28,0.05,-0.54348,0.00018,20.33329]
[1776786614095,44.03,75719.28,0.05,-0.54348,0.00018,20.33329]
[1776786614311,44.03,75719.28,0.05,-0.54348,0.00018,20.33329]
[1776786614412,44.03,75719.28,0.05,-0.54348,0.00018,20.33329]
[1776786614500,44.03,75719.28,0.05,-0.54348,0.00018,20.33329]
[1776786614564,44.03,75719.28,0.05,-0.54348,0.00018,20.33329]
[1776786614513,44.03,75713.51,0.05,-0.5445,0.00018,20.32599]
[1776786614696,44.03,75713.51,0.05,-0.5445,0.00018,20.32599]
[1776786614772,44.03,75713.51,0.05,-0.5445,0.00018,20.32599]
[1776786614911,44.03,75713.51,0.05,-0.5445,0.00018,20.32599]
[1776786614978,44.03,75713.51,0.05,-0.5445,0.00018,20.32599]
[1776786615123,44.03,75713.51,0.05,-0.5445,0.00018,20.32599]
[1776786615188,44.03,75713.51,0.05,-0.5445,0.00018,20.32599]
[1776786615334,44.03,75713.51,0.05,-0.5445,0.00018,20.32599]
[1776786615418,44.03,75713.51,0.05,-0.5445,0.00018,20.32599]
[1776786615550,44.03,75713.51,0.05,-0.5445,0.00018,20.32599]
[1776786615519,44.03,75718.23,0.05,-0.54367,0.00018,20.33196]
[1776786616845,44.03,75718.23,0.05,-0.54367,0.00018,20.33196]
[1776786617131,44.03,75721.62,0.05,-0.54307,0.00018,20.33619]
[1776786619204,44.03,75731.85,0.05,-0.54128,0.00018,20.34869]
[1776786621128,44.02,75731.65,0.05,-0.54132,0.00018,20.34843]
[1776786624493,44.02,75725.01,0.05,-0.54249,0.00018,20.34032]
[1776786628179,44.02,75720.86,0.05,-0.54322,0.00018,20.33515]
[1776786631198,44.01,75724.41,0.05,-0.54261,0.00018,20.33525]
[1776786636236,44.01,75724.85,0.05,-0.54254,0.00018,20.33575]
[1776786636782,44.01,75724.85,0.05,-0.54254,0.00018,20.33575]
[1776786636837,44.01,75724.85,0.05,-0.54254,0.00018,20.33575]
[1776786637523,44.01,75724.85,0.05,-0.54254,0.00018,20.33575]
[1776786637605,44.01,75724.85,0.05,-0.54254,0.00018,20.33575]
[1776786637585,44.0,75718.8,0.05,-0.54361,0.00018,20.32821]
[1776786638553,44.0,75718.8,0.05,-0.54361,0.00018,20.32821]
[1776786638599,44.0,75718.8,0.05,-0.54361,0.00018,20.32821]
[1776786639256,44.0,75714.14,0.05,-0.54443,0.00018,20.32233]
[1776786640655,44.01,75711.15,0.05,-0.54495,0.00018,20.3185]
[1776786640706,44.01,75711.15,0.05,-0.54495,0.00018,20.3185]
[1776786646311,44.01,75719.83,0.05,-0.54343,0.00018,20.32953]
[1776786647416,44.01,75714.86,0.05,-0.5443,0.00018,20.32326]
[1776786648824,44.01,75714.86,0.05,-0.5443,0.00018,20.32326]
[1776786648875,44.01,75714.86,0.05,-0.5443,0.00018,20.32326]
[1776786651349,44.01,75720.77,0.05,-0.54326,0.00018,20.3307]
[1776786654186,44.0,75724.44,0.05,-0.54262,0.00018,20.33523]
[1776786654342,44.0,75724.44,0.05,-0.54262,0.00018,20.33523]
[1776786655370,44.0,75732.49,0.05,-0.54121,0.00018,20.34502]
[1776786656449,44.0,75732.49,0.05,-0.54121,0.00018,20.34502]
[1776786656563,44.0,75732.49,0.05,-0.54121,0.00018,20.34502]
[1776786656577,44.0,75744.43,0.05,-0.53911,0.00018,20.35907]
[1776786656755,44.0,75744.43,0.05,-0.53911,0.00018,20.35907]
[1776786658393,44.0,75753.89,0.05,-0.53745,0.00018,20.3698]
[1776786659030,44.0,75753.89,0.05,-0.53745,0.00018,20.3698]
[1776786659399,43.99,75748.46,0.05,-0.5384,0.00018,20.36367]
[1776786662040,43.99,75749.78,0.05,-0.53818,0.00018,20.36515]
[1776786663879,43.99,75749.17,0.05,-0.53829,0.00018,20.36444]
[1776786664436,43.99,75755.77,0.05,-0.53713,0.00018,20.37185]
[1776786665441,43.99,75763.81,0.05,-0.53571,0.00018,20.38066]
[1776786667457,43.99,75758.76,0.05,-0.5366,0.00018,20.37517]
[1776786671486,43.99,75754.51,0.05,-0.53734,0.00018,20.37047]
[1776786673520,43.99,75756.03,0.05,-0.53708,0.00018,20.37216]
[1776786673603,43.99,75762.53,0.05,-0.53593,0.00018,20.37928]
[1776786673920,43.99,75762.53,0.05,-0.53593,0.00018,20.37928]
[1776786675513,43.99,75770.27,0.05,-0.53457,0.00018,20.38756]
[1776786680547,43.99,75769.51,0.05,-0.5347,0.00018,20.38676]
[1776786683937,43.99,75773.21,0.05,-0.53405,0.00018,20.39065]
[1776786683985,43.99,75773.21,0.05,-0.53405,0.00018,20.39065]
[1776786686592,44.0,75765.68,0.05,-0.53537,0.00018,20.38271]
[1776786688161,44.0,75763.97,0.05,-0.53567,0.00018,20.38087]
[1776786688232,44.0,75763.97,0.05,-0.53567,0.00018,20.38087]
[1776786688262,44.0,75763.97,0.05,-0.53567,0.00018,20.38087]
[1776786688605,44.0,75762.37,0.05,-0.53595,0.00018,20.37915]
[1776786689617,44.0,75762.37,0.05,-0.53595,0.00018,20.37915]
[1776786690092,44.0,75762.1,0.05,-0.536,0.00018,20.37886]
[1776786690619,44.0,75758.68,0.05,-0.5366,0.00018,20.37513]
[1776786691626,44.0,75753.23,0.05,-0.53757,0.00018,20.36479]
[1776786696662,43.99,75754.32,0.05,-0.53739,0.00018,20.36597]
[1776786701697,43.98,75755.93,0.05,-0.53711,0.00018,20.36772]
[1776786704409,43.98,75746.51,0.05,-0.53878,0.00018,20.35705]
[1776786706817,43.97,75743.25,0.05,-0.53936,0.00018,20.35328]
[1776786706980,43.97,75743.25,0.05,-0.53936,0.00018,20.35328]
[1776786707632,43.97,75730.65,0.05,-0.54158,0.00018,20.33833]
[1776786708664,43.97,75730.65,0.05,-0.54158,0.00018,20.33833]
[1776786708753,43.97,75735.5,0.05,-0.54073,0.00018,20.34414]
[1776786713782,43.96,75735.51,0.05,-0.54073,0.00018,20.34411]
[1776786716492,43.96,75736.02,0.05,-0.54064,0.00018,20.34471]
[1776786716630,43.96,75736.02,0.05,-0.54064,0.00018,20.34471]
[1776786716700,43.96,75736.02,0.05,-0.54064,0.00018,20.34471]
[1776786716500,43.96,75736.06,0.05,-0.54064,0.00018,20.34474]
[1776786716869,43.96,75736.06,0.05,-0.54064,0.00018,20.34474]
[1776786717121,43.96,75736.06,0.05,-0.54064,0.00018,20.34474]
[1776786717267,43.96,75736.06,0.05,-0.54064,0.00018,20.34474]
[1776786717331,43.96,75736.06,0.05,-0.54064,0.00018,20.34474]
[1776786717368,43.96,75755.74,0.05,-0.53717,0.00018,20.36739]
[1776786719437,43.96,75758.46,0.05,-0.53669,0.00018,20.37041]
[1776786719527,43.96,75755.64,0.05,-0.53719,0.00018,20.3673]
[1776786721490,43.96,75747.48,0.05,-0.53862,0.00018,20.35809]
[1776786722291,43.96,75736.85,0.05,-0.54049,0.00018,20.34571]
[1776786723444,43.96,75734.69,0.05,-0.54088,0.00018,20.34312]
[1776786727880,43.96,75738.7,0.05,-0.54018,0.00018,20.34785]
[1776786729894,43.95,75733.57,0.05,-0.54108,0.00018,20.34173]
[1776786732704,43.95,75739.2,0.05,-0.5401,0.00018,20.34841]
[1776786733513,43.95,75746.31,0.05,-0.53884,0.00018,20.35667]
[1776786734932,43.95,75750.43,0.05,-0.53812,0.00018,20.36137]
[1776786739966,43.95,75745.13,0.05,-0.53906,0.00018,20.3553]
[1776786743583,43.94,75740.68,0.05,-0.53984,0.00018,20.3501]
[1776786744319,43.94,75740.68,0.05,-0.53984,0.00018,20.3501]
[1776786744428,43.94,75740.68,0.05,-0.53984,0.00018,20.3501]
[1776786754476,43.93,75736.88,0.05,-0.54054,0.00018,20.34127]
[1776786760107,43.93,75735.42,0.05,-0.5408,0.00018,20.3395]
[1776786761669,43.93,75727.09,0.05,-0.54227,0.00018,20.3294]
[1776786761994,43.93,75727.09,0.05,-0.54227,0.00018,20.3294]
[1776786762225,43.93,75722.4,0.05,-0.5431,0.00018,20.3236]
[1776786763239,43.93,75722.4,0.05,-0.5431,0.00018,20.3236]
[1776786763723,43.92,75723.5,0.05,-0.54291,0.00018,20.32495]
[1776786765709,43.92,75731.16,0.05,-0.54156,0.00018,20.33432]
[1776786767676,43.92,75727.07,0.05,-0.54229,0.00018,20.32932]
[1776786768685,43.92,75730.96,0.05,-0.5416,0.00018,20.33406]
[1776786772697,43.91,75740.33,0.05,-0.53995,0.00018,20.34521]
[1776786774732,43.91,75742.0,0.05,-0.53966,0.00018,20.34717]
[1776786776287,43.91,75742.09,0.05,-0.53965,0.00018,20.34727]
[1776786776707,43.91,75742.09,0.05,-0.53965,0.00018,20.34727]
[1776786777633,43.91,75743.06,0.05,-0.53948,0.00018,20.34839]
[1776786780781,43.91,75739.14,0.05,-0.54017,0.00018,20.34379]
[1776786782638,43.91,75739.14,0.05,-0.54017,0.00018,20.34379]
[1776786782738,43.91,75730.49,0.05,-0.5417,0.00018,20.33342]
[1776786788305,43.9,75729.37,0.05,-0.5419,0.00018,20.33202]
[1776786793342,43.89,75729.98,0.05,-0.5418,0.00018,20.33272]
[1776786798376,43.89,75732.32,0.05,-0.54139,0.00018,20.33552]
[1776786803411,43.88,75731.0,0.05,-0.54163,0.00018,20.33389]
[1776786804076,43.88,75731.0,0.05,-0.54163,0.00018,20.33389]
[1776786804143,43.88,75731.0,0.05,-0.54163,0.00018,20.33389]
[1776786805327,43.88,75734.13,0.05,-0.54108,0.00018,20.33767]
[1776786805425,43.88,75735.98,0.05,-0.54076,0.00018,20.33988]
[1776786805896,43.88,75735.98,0.05,-0.54076,0.00018,20.33988]
[1776786806432,43.88,75743.13,0.05,-0.5395,0.00018,20.34831]
[1776786807438,43.88,75746.35,0.05,-0.53893,0.00018,20.35204]
[1776786807937,43.88,75746.35,0.05,-0.53893,0.00018,20.35204]
[1776786808037,43.88,75746.35,0.05,-0.53893,0.00018,20.35204]
[1776786808297,43.88,75746.35,0.05,-0.53893,0.00018,20.35204]
[1776786808351,43.88,75746.35,0.05,-0.53893,0.00018,20.35204]
[1776786808666,43.88,75746.35,0.05,-0.53893,0.00018,20.35204]
[1776786808742,43.88,75760.81,0.05,-0.53638,0.00018,20.36829]
[1776786808846,43.88,75760.81,0.05,-0.53638,0.00018,20.36829]
[1776786808851,43.88,75760.81,0.05,-0.53638,0.00018,20.36829]
[1776786809063,43.88,75760.81,0.05,-0.53638,0.00018,20.36829]
[1776786809079,43.88,75760.81,0.05,-0.53638,0.00018,20.36829]
[1776786809562,43.88,75760.81,0.05,-0.53638,0.00018,20.36829]
[1776786809666,43.88,75766.65,0.05,-0.53534,0.00018,20.37463]
[1776786810925,43.88,75768.34,0.05,-0.53504,0.00018,20.37644]
[1776786811471,43.88,75768.34,0.05,-0.53505,0.00018,20.37216]
[1776786814092,43.88,75769.2,0.05,-0.5349,0.00018,20.37309]
[1776786814714,43.88,75759.02,0.05,-0.5367,0.00018,20.36207]
[1776786816765,43.88,75756.79,0.05,-0.53709,0.00018,20.35961]
[1776786821777,43.89,75754.16,0.05,-0.53755,0.00018,20.35668]
[1776786826817,43.89,75757.59,0.05,-0.53695,0.00018,20.36051]
[1776786827790,43.89,75753.2,0.05,-0.53772,0.00018,20.35561]
[1776786828761,43.89,75748.36,0.05,-0.53857,0.00018,20.35012]
[1776786833764,43.88,75744.95,0.05,-0.53918,0.00018,20.34616]
[1776786834707,43.88,75744.95,0.05,-0.53918,0.00018,20.34615]
[1776786834799,43.88,75744.95,0.05,-0.53918,0.00018,20.34615]
[1776786834730,43.88,75731.94,0.05,-0.54148,0.00018,20.33074]
[1776786835138,43.88,75731.94,0.05,-0.54148,0.00018,20.33074]
[1776786835192,43.88,75731.94,0.05,-0.54148,0.00018,20.33074]
[1776786835342,43.88,75731.94,0.05,-0.54148,0.00018,20.33074]
[1776786835375,43.88,75731.94,0.05,-0.54148,0.00018,20.33074]
[1776786835541,43.88,75731.94,0.05,-0.54148,0.00018,20.33074]
[1776786835609,43.88,75731.94,0.05,-0.54148,0.00018,20.33074]
[1776786835749,43.88,75731.94,0.05,-0.54148,0.00018,20.33074]
[1776786835791,43.88,75731.94,0.05,-0.54148,0.00018,20.33074]
[1776786835644,43.88,75731.94,0.05,-0.54148,0.00018,20.33073]
[1776786835985,43.88,75731.94,0.05,-0.54148,0.00018,20.33073]
[1776786836354,43.88,75731.94,0.05,-0.54148,0.00018,20.33073]
[1776786836769,43.88,75731.94,0.05,-0.54148,0.00018,20.33073]
[1776786836779,43.88,75723.13,0.05,-0.54304,0.00018,20.3199]
[1776786840158,43.87,75724.74,0.05,-0.54276,0.00018,20.32187]
[1776786840680,43.87,75724.36,0.05,-0.54283,0.00018,20.32139]
[1776786844709,43.87,75719.13,0.05,-0.54376,0.00018,20.31481]
[1776786849742,43.86,75717.75,0.05,-0.54401,0.00018,20.31302]
[1776786853770,43.86,75721.84,0.05,-0.54329,0.00018,20.31815]
[1776786858805,43.85,75722.44,0.05,-0.54319,0.00018,20.31886]
[1776786864847,43.85,75723.86,0.05,-0.54295,0.00018,20.32058]
[1776786865388,43.85,75723.86,0.05,-0.54295,0.00018,20.32058]
[1776786865550,43.85,75723.86,0.05,-0.54295,0.00018,20.32058]
[1776786870345,43.84,75718.9,0.05,-0.54383,0.00018,20.31432]
[1776786871896,43.84,75713.74,0.05,-0.54476,0.00018,20.30344]
[1776786874509,43.84,75726.37,0.05,-0.54253,0.00018,20.31935]
[1776786876018,43.84,75726.37,0.05,-0.54253,0.00018,20.31934]
[1776786876206,43.84,75726.37,0.05,-0.54253,0.00018,20.31934]
[1776786876269,43.83,75728.57,0.05,-0.54214,0.00018,20.32204]
[1776786878457,43.83,75738.81,0.05,-0.54034,0.00018,20.33438]
[1776786878945,43.83,75738.81,0.05,-0.54034,0.00018,20.33437]
[1776786880006,43.83,75738.81,0.05,-0.54034,0.00018,20.33437]
[1776786880054,43.83,75724.67,0.05,-0.54284,0.00018,20.3172]
[1776786880959,43.83,75724.67,0.05,-0.54284,0.00018,20.31719]
[1776786886114,43.82,75722.89,0.05,-0.54316,0.00018,20.31494]
[1776786888008,43.82,75713.11,0.05,-0.54489,0.00018,20.30251]
[1776786890024,43.82,75718.17,0.05,-0.544,0.00018,20.30897]
[1776786891492,43.82,75718.17,0.05,-0.544,0.00018,20.30897]
[1776786891795,43.82,75713.59,0.05,-0.54481,0.00018,20.30311]
[1776786892777,43.82,75709.29,0.05,-0.54557,0.00018,20.29754]
[1776786895431,43.82,75708.76,0.05,-0.54566,0.00018,20.29684]
[1776786898079,43.82,75702.61,0.05,-0.54675,0.00018,20.28874]
[1776786899016,43.82,75702.61,0.05,-0.54675,0.00018,20.28874]
[1776786899044,43.82,75702.61,0.05,-0.54675,0.00018,20.28874]
[1776786899086,43.82,75700.56,0.05,-0.54711,0.00018,20.28601]
[1776786900382,43.82,75700.56,0.05,-0.54711,0.00018,20.28601]
[1776786900442,43.82,75700.56,0.05,-0.54711,0.00018,20.28601]
[1776786900473,43.82,75700.56,0.05,-0.54711,0.00018,20.28601]
[1776786900586,43.82,75696.53,0.05,-0.54782,0.00018,20.28059]
[1776786901382,43.82,75696.53,0.05,-0.54782,0.00018,20.28059]
[1776786901457,43.82,75696.53,0.05,-0.54782,0.00018,20.28059]
[1776786901548,43.82,75686.15,0.05,-0.54965,0.00018,20.26633]
[1776786903116,43.82,75676.95,0.05,-0.55128,0.00018,20.25332]
[1776786904723,43.82,75680.8,0.05,-0.5506,0.00018,20.25881]
[1776786910167,43.82,75673.39,0.05,-0.55191,0.00018,20.24817]
[1776786911495,43.81,75668.14,0.05,-0.55284,0.00018,20.24051]
[1776786913574,43.81,75668.14,0.05,-0.55284,0.00018,20.2405]
[1776786913676,43.81,75660.01,0.05,-0.55428,0.00018,20.22841]
[1776786914793,43.81,75652.46,0.05,-0.55561,0.00018,20.21696]
[1776786915635,43.81,75652.46,0.05,-0.55561,0.00018,20.21696]
[1776786916610,43.79,75650.92,0.05,-0.5559,0.00018,20.21445]
[1776786916802,43.79,75650.92,0.05,-0.5559,0.00018,20.21445]
[1776786916866,43.79,75650.92,0.05,-0.5559,0.00018,20.21445]
[1776786916864,43.79,75643.74,0.05,-0.55717,0.00018,20.20331]
[1776786918222,43.79,75634.15,0.05,-0.55886,0.00018,20.18815]
[1776786918954,43.79,75634.15,0.05,-0.55886,0.00018,20.18815]
[1776786918994,43.79,75634.15,0.05,-0.55886,0.00018,20.18815]
[1776786919228,43.79,75630.42,0.05,-0.55952,0.00018,20.18215]
[1776786922249,43.8,75640.7,0.05,-0.5577,0.00018,20.19857]
[1776786927284,43.79,75640.83,0.05,-0.55768,0.00018,20.19875]
[1776786929299,43.79,75636.39,0.05,-0.55847,0.00018,20.1917]
[1776786930305,43.79,75630.67,0.05,-0.55947,0.00018,20.18253]
[1776786934416,43.79,75631.66,0.05,-0.55931,0.00018,20.17983]
[1776786934666,43.79,75631.66,0.05,-0.55931,0.00018,20.17983]
[1776786934877,43.79,75631.66,0.05,-0.55931,0.00018,20.17983]
[1776786934910,43.79,75644.02,0.05,-0.55714,0.00018,20.19945]
[1776786936329,43.79,75644.02,0.05,-0.55714,0.00018,20.19945]
[1776786936400,43.79,75644.02,0.05,-0.55714,0.00018,20.19945]
[1776786936543,43.79,75644.02,0.05,-0.55714,0.00018,20.19945]
[1776786936607,43.79,75644.02,0.05,-0.55714,0.00018,20.19945]
[1776786936746,43.79,75644.02,0.05,-0.55714,0.00018,20.19945]
[1776786936791,43.79,75644.02,0.05,-0.55714,0.00018,20.19945]
[1776786936844,43.79,75661.86,0.05,-0.55399,0.00018,20.22668]
[1776786936996,43.79,75661.86,0.05,-0.55399,0.00018,20.22668]
[1776786937104,43.79,75661.86,0.05,-0.55399,0.00018,20.22668]
[1776786937249,43.79,75661.86,0.05,-0.55399,0.00018,20.22668]
[1776786937267,43.79,75661.86,0.05,-0.55399,0.00018,20.22668]
[1776786937340,43.79,75661.86,0.05,-0.55399,0.00018,20.22668]
[1776786937579,43.79,75659.82,0.05,-0.55435,0.00018,20.22363]
[1776786940528,43.79,75662.12,0.05,-0.55395,0.00018,20.22704]
[1776786943358,43.78,75662.24,0.05,-0.55394,0.00018,20.22716]
[1776786945325,43.78,75660.28,0.05,-0.55429,0.00018,20.22419]
[1776786945528,43.78,75666.76,0.05,-0.55315,0.00018,20.23381]
[1776786948540,43.77,75670.3,0.05,-0.55253,0.00018,20.23898]
[1776786954480,43.77,75668.07,0.05,-0.55293,0.00018,20.23562]
[1776786957866,43.76,75670.34,0.05,-0.55254,0.00018,20.23893]
[1776786957880,43.76,75670.34,0.05,-0.55254,0.00018,20.23893]
[1776786957895,43.76,75674.08,0.05,-0.55188,0.00018,20.24435]
[1776786958036,43.76,75674.08,0.05,-0.55188,0.00018,20.24435]
[1776786958224,43.76,75674.08,0.05,-0.55188,0.00018,20.24435]
[1776786958293,43.76,75674.08,0.05,-0.55188,0.00018,20.24435]
[1776786958511,43.76,75674.08,0.05,-0.55188,0.00018,20.24435]
[1776786958587,43.76,75674.08,0.05,-0.55188,0.00018,20.24435]
[1776786958618,43.76,75674.08,0.05,-0.55188,0.00018,20.24435]
[1776786958688,43.76,75691.19,0.05,-0.54886,0.00018,20.26852]
[1776786959024,43.76,75691.19,0.05,-0.54886,0.00018,20.26852]
[1776786959108,43.76,75691.19,0.05,-0.54886,0.00018,20.26852]
[1776786959234,43.76,75691.19,0.05,-0.54886,0.00018,20.26852]
[1776786959300,43.76,75691.19,0.05,-0.54886,0.00018,20.26852]
[1776786959440,43.76,75691.19,0.05,-0.54886,0.00018,20.26852]
[1776786959513,43.76,75691.19,0.05,-0.54886,0.00018,20.26852]
[1776786959751,43.76,75691.19,0.05,-0.54886,0.00018,20.26852]
[1776786959847,43.76,75691.19,0.05,-0.54886,0.00018,20.26852]
[1776786959895,43.76,75691.19,0.05,-0.54886,0.00018,20.26852]
[1776786959852,43.76,75687.35,0.05,-0.54953,0.00018,20.2632]
[1776786960005,43.76,75687.35,0.05,-0.54953,0.00018,20.2632]
[1776786960623,43.76,75687.35,0.05,-0.54953,0.00018,20.2632]
[1776786961681,43.76,75687.2,0.05,-0.54956,0.00018,20.26299]
[1776786961871,43.76,75687.2,0.05,-0.54956,0.00018,20.26299]
[1776786961914,43.76,75681.3,0.05,-0.5506,0.00018,20.2547]
[1776786962703,43.76,75674.43,0.05,-0.55182,0.00018,20.24486]
[1776786963006,43.76,75674.43,0.05,-0.55182,0.00018,20.24486]
[1776786963137,43.76,75674.43,0.05,-0.55182,0.00018,20.24486]
[1776786963859,43.76,75674.43,0.05,-0.55182,0.00018,20.24486]
[1776786963905,43.76,75687.96,0.05,-0.54943,0.00018,20.26405]
[1776786965271,43.76,75687.96,0.05,-0.54943,0.00018,20.26405]
[1776786965342,43.76,75687.96,0.05,-0.54943,0.00018,20.26405]
[1776786965569,43.76,75689.53,0.05,-0.54915,0.00018,20.26622]
[1776786967284,43.76,75689.41,0.05,-0.54917,0.00018,20.26603]
[1776786967489,43.76,75689.41,0.05,-0.54917,0.00018,20.26603]
[1776786967590,43.76,75689.41,0.05,-0.54917,0.00018,20.26603]
[1776786967840,43.76,75689.41,0.05,-0.54917,0.00018,20.26603]
[1776786967869,43.76,75689.41,0.05,-0.54917,0.00018,20.26603]
[1776786967936,43.76,75708.57,0.05,-0.54579,0.00018,20.29185]
[1776786968053,43.76,75708.57,0.05,-0.54579,0.00018,20.29185]
[1776786968139,43.76,75708.57,0.05,-0.54579,0.00018,20.29185]
[1776786968263,43.76,75708.57,0.05,-0.54579,0.00018,20.29185]
[1776786968585,43.76,75708.57,0.05,-0.54579,0.00018,20.29185]
[1776786969649,43.76,75708.57,0.05,-0.54579,0.00018,20.29185]
[1776786969663,43.76,75716.34,0.05,-0.54441,0.00018,20.3019]
[1776786971602,43.76,75716.34,0.05,-0.54441,0.00018,20.3019]
[1776786971733,43.76,75715.14,0.05,-0.54463,0.00018,20.30035]
[1776786973646,43.76,75715.14,0.05,-0.54463,0.00018,20.30035]
[1776786973689,43.76,75715.14,0.05,-0.54463,0.00018,20.30035]
[1776786973839,43.76,75721.33,0.05,-0.54353,0.00018,20.30821]
[1776786978658,43.75,75725.49,0.05,-0.5428,0.00018,20.31339]
[1776786980672,43.75,75730.97,0.05,-0.54183,0.00018,20.32013]
[1776786981487,43.75,75730.97,0.05,-0.54183,0.00018,20.32013]
[1776786981889,43.75,75740.67,0.05,-0.54012,0.00018,20.33178]
[1776786983895,43.73,75738.85,0.05,-0.54047,0.00018,20.32948]
[1776786986125,43.72,75741.09,0.05,-0.54008,0.00018,20.33212]
[1776786986200,43.72,75741.09,0.05,-0.54008,0.00018,20.33212]
[1776786991317,43.72,75744.42,0.05,-0.53949,0.00018,20.33599]
[1776786994543,43.71,75743.84,0.05,-0.53961,0.00018,20.33102]
[1776786994582,43.71,75743.84,0.05,-0.53961,0.00018,20.33102]
[1776786994770,43.71,75743.84,0.05,-0.53961,0.00018,20.33102]
[1776786995171,43.71,75743.84,0.05,-0.53961,0.00018,20.33102]
[1776786995204,43.71,75743.84,0.05,-0.53961,0.00018,20.33102]
[1776786995298,43.71,75743.84,0.05,-0.53961,0.00018,20.33102]
[1776786995777,43.71,75748.77,0.05,-0.53873,0.00018,20.33674]
[1776786996784,43.71,75758.13,0.05,-0.53707,0.00018,20.34735]
[1776786997791,43.71,75761.05,0.05,-0.53656,0.00018,20.35059]
[1776786998979,43.71,75761.05,0.05,-0.53656,0.00018,20.35059]
[1776786999048,43.71,75759.9,0.05,-0.53676,0.00018,20.34932]
[1776786999199,43.71,75759.9,0.05,-0.53676,0.00018,20.34932]
[1776786999805,43.72,75759.48,0.05,-0.53683,0.00018,20.34886]
[1776787002825,43.72,75753.44,0.05,-0.5379,0.00018,20.34209]
[1776787004266,43.72,75752.46,0.05,-0.53808,0.00018,20.34098]
[1776787004840,43.72,75748.51,0.05,-0.53878,0.00018,20.33646]
[1776787006854,43.72,75743.51,0.05,-0.53966,0.00018,20.33065]
[1776787009601,43.72,75743.11,0.05,-0.53973,0.00018,20.33018]
[1776787010934,43.72,75754.14,0.05,-0.53778,0.00018,20.34288]
[1776787012979,43.71,75755.64,0.05,-0.53752,0.00018,20.34456]
[1776787018017,43.72,75752.87,0.05,-0.538,0.00018,20.34144]
[1776787020159,43.72,75752.17,0.05,-0.53813,0.00018,20.34065]
[1776787020219,43.72,75752.17,0.05,-0.53813,0.00018,20.34065]
[1776787020252,43.72,75752.17,0.05,-0.53813,0.00018,20.34065]
[1776787020437,43.72,75752.17,0.05,-0.53813,0.00018,20.34065]
[1776787020576,43.72,75752.17,0.05,-0.53813,0.00018,20.34065]
[1776787020771,43.72,75752.17,0.05,-0.53813,0.00018,20.34065]
[1776787020950,43.72,75752.17,0.05,-0.53813,0.00018,20.34065]
[1776787020974,43.72,75769.16,0.05,-0.53511,0.00018,20.35941]
[1776787021042,43.72,75769.16,0.05,-0.53511,0.00018,20.35941]
[1776787021112,43.72,75769.16,0.05,-0.53511,0.00018,20.35941]
[1776787021218,43.72,75769.16,0.05,-0.53511,0.00018,20.35941]
[1776787021280,43.72,75769.16,0.05,-0.53511,0.00018,20.35941]
[1776787021310,43.72,75769.16,0.05,-0.53511,0.00018,20.35941]
[1776787021401,43.72,75769.16,0.05,-0.53511,0.00018,20.35941]
[1776787021524,43.72,75769.16,0.05,-0.53511,0.00018,20.35941]
[1776787021605,43.72,75769.16,0.05,-0.53511,0.00018,20.35941]
[1776787021673,43.72,75769.16,0.05,-0.53511,0.00018,20.35941]
[1776787021752,43.72,75769.16,0.05,-0.53511,0.00018,20.35941]
[1776787021897,43.72,75769.16,0.05,-0.53511,0.00018,20.35941]
[1776787021952,43.72,75769.16,0.05,-0.53511,0.00018,20.35941]
[1776787021999,43.72,75779.09,0.05,-0.53335,0.00018,20.36983]
[1776787022123,43.72,75779.09,0.05,-0.53335,0.00018,20.36983]
[1776787022223,43.72,75779.09,0.05,-0.53335,0.00018,20.36983]
[1776787022332,43.72,75779.09,0.05,-0.53335,0.00018,20.36983]
[1776787022396,43.72,75779.09,0.05,-0.53335,0.00018,20.36983]
[1776787022531,43.72,75779.09,0.05,-0.53335,0.00018,20.36983]
[1776787022967,43.72,75779.09,0.05,-0.53335,0.00018,20.36984]
[1776787023974,43.72,75779.17,0.05,-0.53333,0.00018,20.36993]
[1776787025256,43.72,75781.13,0.05,-0.53299,0.00018,20.37194]
[1776787025384,43.72,75781.13,0.05,-0.53299,0.00018,20.37194]
[1776787025432,43.72,75781.13,0.05,-0.53299,0.00018,20.37194]
[1776787025988,43.72,75787.69,0.05,-0.53182,0.00018,20.37856]
[1776787026792,43.72,75787.69,0.05,-0.53182,0.00018,20.37856]
[1776787026810,43.72,75787.69,0.05,-0.53182,0.00018,20.37856]
[1776787026897,43.72,75787.69,0.05,-0.53182,0.00018,20.37856]
[1776787027002,43.72,75787.69,0.05,-0.53182,0.00018,20.37856]
[1776787026995,43.72,75788.92,0.05,-0.5316,0.00018,20.37978]
[1776787027140,43.72,75788.92,0.05,-0.5316,0.00018,20.37978]
[1776787027239,43.72,75788.92,0.05,-0.5316,0.00018,20.37978]
[1776787027278,43.72,75788.92,0.05,-0.5316,0.00018,20.37978]
[1776787027372,43.72,75788.92,0.05,-0.5316,0.00018,20.37978]
[1776787027446,43.72,75788.92,0.05,-0.5316,0.00018,20.37978]
[1776787027869,43.72,75788.92,0.05,-0.5316,0.00018,20.37978]
[1776787028011,43.72,75806.89,0.05,-0.52841,0.00018,20.39692]
[1776787028072,43.72,75806.89,0.05,-0.52841,0.00018,20.39692]
[1776787028158,43.72,75806.89,0.05,-0.52841,0.00018,20.39692]
[1776787029012,43.72,75820.69,0.05,-0.52596,0.00018,20.4092]
[1776787029730,43.72,75820.69,0.05,-0.52596,0.00018,20.4092]
[1776787030019,43.72,75822.02,0.05,-0.52573,0.00018,20.41035]
[1776787033038,43.72,75814.84,0.05,-0.527,0.00018,20.40409]
[1776787036059,43.72,75809.03,0.05,-0.52803,0.00018,20.39888]
[1776787041094,43.72,75807.4,0.05,-0.52832,0.00018,20.39738]
[1776787042100,43.72,75811.42,0.05,-0.52761,0.00018,20.40103]
[1776787044114,43.72,75815.54,0.05,-0.52688,0.00018,20.4047]
[1776787045725,43.72,75822.82,0.05,-0.52559,0.00018,20.41102]
[1776787047884,43.72,75822.82,0.05,-0.52559,0.00018,20.41102]
[1776787049029,43.72,75813.58,0.05,-0.52723,0.00018,20.40296]
[1776787050089,43.72,75806.45,0.05,-0.5285,0.00018,20.3965]
[1776787052514,43.7,75802.64,0.05,-0.52919,0.00018,20.38865]
[1776787053034,43.7,75803.08,0.05,-0.52911,0.00018,20.38906]
[1776787055072,43.7,75798.91,0.05,-0.52986,0.00018,20.38512]
[1776787060130,43.7,75798.78,0.05,-0.52988,0.00018,20.385]
[1776787063020,43.7,75792.63,0.05,-0.53097,0.00018,20.37907]
[1776787065059,43.7,75789.46,0.05,-0.53154,0.00018,20.37595]
[1776787066819,43.7,75789.73,0.05,-0.53149,0.00018,20.37622]
[1776787067033,43.7,75790.64,0.05,-0.53133,0.00018,20.37712]
[1776787072062,43.7,75792.94,0.05,-0.53092,0.00018,20.37938]
[1776787071985,43.7,75799.07,0.05,-0.52983,0.00018,20.38528]
[1776787077016,43.7,75798.9,0.05,-0.52986,0.00018,20.38512]
[1776787078312,43.7,75794.99,0.05,-0.53055,0.00018,20.38137]
[1776787083322,43.7,75795.16,0.05,-0.53052,0.00018,20.38154]
[1776787085107,43.7,75790.08,0.05,-0.53142,0.00018,20.37658]
[1776787085358,43.7,75790.08,0.05,-0.53142,0.00018,20.37658]
[1776787085407,43.7,75790.08,0.05,-0.53142,0.00018,20.37658]
[1776787087420,43.7,75782.44,0.05,-0.53278,0.00018,20.36893]
[1776787088389,43.7,75782.44,0.05,-0.53278,0.00018,20.36893]
[1776787088460,43.7,75782.44,0.05,-0.53278,0.00018,20.36893]
[1776787088830,43.7,75782.44,0.05,-0.53278,0.00018,20.36893]
[1776787088917,43.7,75782.44,0.05,-0.53278,0.00018,20.36893]
[1776787089054,43.7,75773.35,0.05,-0.53439,0.00018,20.35952]
[1776787090439,43.7,75768.46,0.05,-0.53526,0.00018,20.35432]
[1776787091564,43.7,75768.46,0.05,-0.53526,0.00018,20.35432]
[1776787091629,43.71,75771.13,0.05,-0.53479,0.00018,20.35717]
[1776787092449,43.71,75771.13,0.05,-0.53479,0.00018,20.35717]
[1776787092541,43.71,75771.13,0.05,-0.53479,0.00018,20.35717]
[1776787092964,43.7,75779.12,0.05,-0.53337,0.00018,20.36552]
[1776787094471,43.7,75785.2,0.05,-0.53229,0.00018,20.37172]
[1776787095982,43.71,75781.22,0.05,-0.53299,0.00018,20.36769]
[1776787100094,43.71,75777.37,0.05,-0.53368,0.00018,20.36374]
[1776787102089,43.71,75787.11,0.05,-0.53195,0.00018,20.37365]
[1776787103533,43.71,75800.49,0.05,-0.52957,0.00018,20.38665]
[1776787104542,43.71,75802.11,0.05,-0.52928,0.00018,20.38817]
[1776787105720,43.71,75802.11,0.05,-0.52928,0.00018,20.38817]
[1776787109059,43.71,75804.02,0.05,-0.52894,0.00018,20.38995]
[1776787109088,43.71,75803.68,0.05,-0.529,0.00018,20.38964]
[1776787110115,43.71,75813.8,0.05,-0.5272,0.00018,20.39886]
[1776787110650,43.71,75813.8,0.05,-0.5272,0.00018,20.39886]
[1776787110833,43.71,75813.8,0.05,-0.5272,0.00018,20.39886]
[1776787111118,43.71,75815.04,0.05,-0.52699,0.00018,20.39568]
[1776787111652,43.71,75815.04,0.05,-0.52699,0.00018,20.39568]
[1776787116683,43.7,75816.0,0.05,-0.52683,0.00018,20.39652]
[1776787119111,43.7,75805.32,0.05,-0.52873,0.00018,20.38686]
[1776787121108,43.7,75805.05,0.05,-0.52877,0.00018,20.38661]
[1776787123773,43.7,75805.21,0.05,-0.52875,0.00018,20.38676]
[1776787125077,43.7,75815.57,0.05,-0.5269,0.00018,20.39613]
[1776787127085,43.7,75823.17,0.05,-0.52555,0.00018,20.40273]
[1776787127915,43.7,75823.17,0.05,-0.52555,0.00018,20.40273]
[1776787127977,43.7,75823.17,0.05,-0.52555,0.00018,20.40273]
[1776787128037,43.7,75823.94,0.05,-0.52542,0.00018,20.40338]
[1776787133744,43.7,75824.71,0.05,-0.52528,0.00018,20.40403]
[1776787138774,43.7,75825.38,0.05,-0.52516,0.00018,20.40459]
[1776787138919,43.7,75825.38,0.05,-0.52516,0.00018,20.40459]
[1776787139004,43.7,75819.63,0.05,-0.52619,0.00018,20.39967]
[1776787144828,43.7,75822.29,0.05,-0.52571,0.00018,20.40196]
[1776787145310,43.7,75822.29,0.05,-0.52571,0.00018,20.40196]
[1776787145361,43.7,75822.29,0.05,-0.52571,0.00018,20.40196]
[1776787150873,43.7,75821.22,0.05,-0.52591,0.00018,20.40104]
[1776787153897,43.69,75814.85,0.05,-0.52704,0.00018,20.39547]
[1776787154906,43.69,75810.3,0.05,-0.52785,0.00018,20.39139]
[1776787155907,43.69,75805.0,0.05,-0.52879,0.00018,20.38654]
[1776787156261,43.69,75805.0,0.05,-0.52879,0.00018,20.38654]
[1776787157017,43.69,75805.0,0.05,-0.52879,0.00018,20.38654]
[1776787159092,43.69,75802.5,0.05,-0.52923,0.00018,20.38421]
[1776787159193,43.69,75801.02,0.05,-0.5295,0.00018,20.38281]
[1776787160108,43.69,75801.02,0.05,-0.5295,0.00018,20.38281]
[1776787160116,43.69,75806.61,0.05,-0.5285,0.00018,20.38802]
[1776787161948,43.69,75813.87,0.05,-0.52721,0.00018,20.39459]
[1776787166984,43.69,75814.31,0.05,-0.52714,0.00018,20.39498]
[1776787168962,43.69,75813.44,0.05,-0.52729,0.00018,20.3942]
[1776787169031,43.69,75813.44,0.05,-0.52729,0.00018,20.3942]
[1776787174763,43.69,75812.5,0.05,-0.52747,0.00018,20.38907]
[1776787175759,43.68,75808.7,0.05,-0.52815,0.00018,20.38563]
[1776787176100,43.68,75820.18,0.05,-0.52611,0.00018,20.39584]
[1776787177213,43.68,75826.81,0.05,-0.52493,0.00018,20.40149]
[1776787179208,43.68,75828.51,0.05,-0.52463,0.00018,20.40291]
[1776787179270,43.68,75829.06,0.05,-0.52453,0.00018,20.40336]
[1776787179299,43.68,75829.06,0.05,-0.52453,0.00018,20.40336]
[1776787179731,43.68,75829.06,0.05,-0.52453,0.00018,20.40336]
[1776787179839,43.68,75829.06,0.05,-0.52453,0.00018,20.40336]
[1776787180089,43.68,75829.06,0.05,-0.52453,0.00018,20.40336]
[1776787181095,43.68,75833.94,0.05,-0.52366,0.00018,20.40737]
[1776787182016,43.68,75833.94,0.05,-0.52366,0.00018,20.40737]
[1776787182114,43.68,75833.94,0.05,-0.52366,0.00018,20.40737]
[1776787185421,43.68,75832.69,0.05,-0.52389,0.00018,20.40633]
[1776787186130,43.67,75833.11,0.05,-0.52382,0.00018,20.40667]
[1776787191166,43.65,75834.78,0.05,-0.52354,0.00018,20.40797]
[1776787196200,43.63,75835.61,0.05,-0.52341,0.00018,20.40858]
[1776787197206,43.63,75842.32,0.05,-0.52221,0.00018,20.41389]
[1776787198089,43.63,75842.32,0.05,-0.52221,0.00018,20.41389]
[1776787198215,43.61,75844.08,0.05,-0.52191,0.00018,20.41521]
[1776787200527,43.57,75844.57,0.05,-0.52186,0.00018,20.4155]
[1776787200814,43.57,75844.57,0.05,-0.52186,0.00018,20.4155]
[1776787201165,43.57,75844.57,0.05,-0.52186,0.00018,20.4155]
[1776787201237,43.57,75844.01,0.05,-0.52196,0.00018,20.41507]
[1776787201404,43.57,75844.01,0.05,-0.52196,0.00018,20.41507]
[1776787202244,43.57,75869.67,0.05,-0.51738,0.00018,20.43355]
[1776787202376,43.57,75869.67,0.05,-0.51738,0.00018,20.43355]
[1776787202530,43.57,75869.67,0.05,-0.51738,0.00018,20.43355]
[1776787203252,43.53,75874.99,0.05,-0.51646,0.00018,20.43699]
[1776787205285,43.53,75874.63,0.05,-0.51652,0.00018,20.43676]
[1776787205966,43.53,75874.63,0.05,-0.51652,0.00018,20.43676]
[1776787206246,43.53,75874.63,0.05,-0.51652,0.00018,20.43676]
[1776787206360,43.53,75890.89,0.05,-0.51362,0.00018,20.44677]
[1776787207248,43.53,75905.32,0.05,-0.51104,0.00018,20.45474]
[1776787207396,43.53,75914.47,0.05,-0.5094,0.00018,20.45935]
[1776787208307,43.53,75914.47,0.05,-0.5094,0.00018,20.45935]
[1776787209307,43.53,75912.82,0.05,-0.5097,0.00018,20.45855]
[1776787210487,43.53,75912.82,0.05,-0.5097,0.00018,20.45855]
[1776787210604,43.53,75912.82,0.05,-0.5097,0.00018,20.45855]
[1776787210680,43.53,75916.37,0.05,-0.50907,0.00018,20.46027]
[1776787215330,43.52,75916.79,0.05,-0.50899,0.00018,20.46046]
[1776787215404,43.52,75916.79,0.05,-0.50899,0.00018,20.46046]
[1776787215417,43.52,75911.12,0.05,-0.51001,0.00018,20.4577]
[1776787216686,43.52,75911.12,0.05,-0.51001,0.00018,20.4577]
[1776787216758,43.52,75911.12,0.05,-0.51001,0.00018,20.4577]
[1776787217245,43.52,75903.72,0.05,-0.51133,0.00018,20.45389]
[1776787217457,43.52,75903.72,0.05,-0.51133,0.00018,20.45389]
[1776787217495,43.52,75893.1,0.05,-0.51323,0.00018,20.44803]
[1776787218897,43.52,75883.33,0.05,-0.51497,0.00018,20.44223]
[1776787220801,43.52,75883.33,0.05,-0.51497,0.00018,20.44223]
[1776787220995,43.52,75883.33,0.05,-0.51497,0.00018,20.44223]
[1776787221111,43.52,75883.33,0.05,-0.51497,0.00018,20.44223]
[1776787221250,43.52,75891.0,0.05,-0.5136,0.00018,20.44682]
[1776787222050,43.52,75891.0,0.05,-0.5136,0.00018,20.44682]
[1776787222134,43.52,75891.0,0.05,-0.5136,0.00018,20.44682]
[1776787222209,43.52,75903.48,0.05,-0.51137,0.00018,20.45376]
[1776787222375,43.52,75903.48,0.05,-0.51137,0.00018,20.45376]
[1776787222489,43.52,75903.48,0.05,-0.51137,0.00018,20.45376]
[1776787222668,43.52,75903.48,0.05,-0.51137,0.00018,20.45376]
[1776787223073,43.52,75903.48,0.05,-0.51137,0.00018,20.45376]
[1776787223111,43.52,75927.23,0.05,-0.50713,0.00018,20.46521]
[1776787224939,43.51,75923.47,0.05,-0.5078,0.00018,20.46355]
[1776787225383,43.51,75923.47,0.05,-0.5078,0.00018,20.46355]
[1776787225475,43.51,75923.47,0.05,-0.5078,0.00018,20.46355]
[1776787225796,43.51,75929.56,0.05,-0.50672,0.00018,20.46621]
[1776787227022,43.51,75935.47,0.05,-0.50566,0.00018,20.46864]
[1776787227572,43.51,75935.47,0.05,-0.50566,0.00018,20.46864]
[1776787227630,43.51,75935.47,0.05,-0.50566,0.00018,20.46864]
[1776787227703,43.51,75935.47,0.05,-0.50566,0.00018,20.46864]
[1776787227748,43.51,75933.33,0.05,-0.50604,0.00018,20.46777]
[1776787228965,43.51,75933.33,0.05,-0.50604,0.00018,20.46777]
[1776787229016,43.51,75933.33,0.05,-0.50604,0.00018,20.46777]
[1776787229120,43.51,75933.33,0.05,-0.50604,0.00018,20.46777]
[1776787229222,43.51,75923.88,0.05,-0.50773,0.00018,20.46373]
[1776787231295,43.51,75921.42,0.05,-0.50817,0.00018,20.46262]
[1776787231383,43.51,75923.55,0.05,-0.5078,0.00018,20.45931]
[1776787231595,43.51,75923.55,0.05,-0.5078,0.00018,20.45931]
[1776787231985,43.51,75923.55,0.05,-0.5078,0.00018,20.45931]
[1776787232163,43.51,75923.55,0.05,-0.5078,0.00018,20.45931]
[1776787232265,43.51,75918.48,0.05,-0.5087,0.00018,20.45699]
[1776787232322,43.51,75918.48,0.05,-0.5087,0.00018,20.45699]
[1776787232492,43.51,75918.48,0.05,-0.5087,0.00018,20.45699]
[1776787233767,43.5,75908.11,0.05,-0.51056,0.00018,20.45189]
[1776787234872,43.5,75908.11,0.05,-0.51056,0.00018,20.45189]
[1776787235202,43.5,75906.6,0.05,-0.51083,0.00018,20.45112]
[1776787238304,43.5,75897.97,0.05,-0.51237,0.00018,20.44649]
[1776787241310,43.5,75912.68,0.05,-0.50974,0.00018,20.45419]
[1776787242187,43.49,75914.99,0.05,-0.50933,0.00018,20.45532]
[1776787244224,43.49,75907.06,0.05,-0.51075,0.00018,20.45135]
[1776787246234,43.49,75912.64,0.05,-0.50976,0.00018,20.45416]
[1776787251274,43.48,75910.92,0.05,-0.51007,0.00018,20.45331]
[1776787251314,43.48,75916.17,0.05,-0.50913,0.00018,20.45588]
[1776787253540,43.48,75915.21,0.05,-0.5093,0.00018,20.45541]
[1776787253753,43.48,75917.95,0.05,-0.50881,0.00018,20.45672]
[1776787255775,43.48,75917.95,0.05,-0.50881,0.00018,20.45672]
[1776787256234,43.48,75917.95,0.05,-0.50881,0.00018,20.45672]
[1776787256289,43.48,75914.84,0.05,-0.50937,0.00018,20.45523]
[1776787256454,43.48,75914.84,0.05,-0.50937,0.00018,20.45523]
[1776787257236,43.47,75922.61,0.05,-0.50798,0.00018,20.45888]
[1776787258684,43.47,75913.73,0.05,-0.50957,0.00018,20.45469]
[1776787259980,43.47,75913.73,0.05,-0.50957,0.00018,20.45469]
[1776787260075,43.47,75913.17,0.05,-0.50967,0.00018,20.45441]
[1776787261818,43.46,75919.3,0.05,-0.50858,0.00018,20.45735]
[1776787263721,43.46,75926.48,0.05,-0.50729,0.00018,20.46059]
[1776787266335,43.46,75926.33,0.05,-0.50732,0.00018,20.46053]
[1776787266847,43.46,75925.12,0.05,-0.50754,0.00018,20.45999]
[1776787266924,43.46,75925.12,0.05,-0.50754,0.00018,20.45999]
[1776787267286,43.46,75925.12,0.05,-0.50754,0.00018,20.45999]
[1776787267322,43.46,75942.94,0.05,-0.50435,0.00018,20.46723]
[1776787267632,43.46,75942.94,0.05,-0.50435,0.00018,20.46723]
[1776787267813,43.46,75942.94,0.05,-0.50435,0.00018,20.46723]
[1776787267866,43.46,75942.94,0.05,-0.50435,0.00018,20.46723]
[1776787268263,43.46,75966.95,0.05,-0.50005,0.00018,20.47492]
[1776787268409,43.46,75966.95,0.05,-0.50005,0.00018,20.47492]
[1776787268493,43.46,75966.95,0.05,-0.50005,0.00018,20.47492]
[1776787268741,43.46,75966.95,0.05,-0.50005,0.00018,20.47492]
[1776787268866,43.46,75966.95,0.05,-0.50005,0.00018,20.47492]
[1776787268995,43.46,75966.95,0.05,-0.50005,0.00018,20.47492]
[1776787269026,43.46,75966.95,0.05,-0.50005,0.00018,20.47492]
[1776787269127,43.46,75965.69,0.05,-0.50028,0.00018,20.47457]
[1776787269437,43.46,75965.69,0.05,-0.50028,0.00018,20.47457]
[1776787269704,43.46,75965.69,0.05,-0.50028,0.00018,20.47457]
[1776787269796,43.46,75965.69,0.05,-0.50028,0.00018,20.47457]
[1776787270093,43.46,75965.69,0.05,-0.50028,0.00018,20.47457]
[1776787270183,43.46,75965.69,0.05,-0.50028,0.00018,20.47457]
[1776787270369,43.46,75965.69,0.05,-0.50028,0.00018,20.47457]
[1776787270854,43.46,75959.37,0.05,-0.50141,0.00018,20.47275]
[1776787272796,43.46,75940.77,0.05,-0.50474,0.00018,20.46642]
[1776787273871,43.46,75947.08,0.05,-0.50361,0.00018,20.46873]
[1776787275454,43.46,75947.08,0.05,-0.50361,0.00018,20.46873]
[1776787276345,43.46,75946.94,0.05,-0.50363,0.00018,20.46868]
[1776787277388,43.46,75941.54,0.05,-0.5046,0.00018,20.46671]
[1776787277916,43.46,75941.54,0.05,-0.5046,0.00018,20.46671]
[1776787278271,43.46,75939.17,0.05,-0.50502,0.00018,20.46581]
[1776787280371,43.47,75944.84,0.05,-0.50401,0.00018,20.46793]
[1776787281304,43.47,75957.54,0.05,-0.50173,0.00018,20.47219]
[1776787281585,43.47,75957.54,0.05,-0.50173,0.00018,20.47219]
[1776787282303,43.47,75959.33,0.05,-0.50141,0.00018,20.47274]
[1776787283372,43.47,75954.34,0.05,-0.50231,0.00018,20.47118]
[1776787283577,43.47,75954.34,0.05,-0.50231,0.00018,20.47118]
[1776787283875,43.47,75954.34,0.05,-0.50231,0.00018,20.47118]
[1776787284882,43.47,75947.51,0.05,-0.50353,0.00018,20.46888]
[1776787286896,43.47,75958.62,0.05,-0.50154,0.00018,20.47252]
[1776787289643,43.47,75959.04,0.05,-0.50147,0.00018,20.47265]
[1776787289998,43.47,75959.04,0.05,-0.50147,0.00018,20.47265]
[1776787290135,43.47,75959.04,0.05,-0.50147,0.00018,20.47265]
[1776787290200,43.47,75959.04,0.05,-0.50147,0.00018,20.47265]
[1776787290269,43.47,75964.56,0.05,-0.50048,0.00018,20.47426]
[1776787290430,43.47,75964.56,0.05,-0.50048,0.00018,20.47426]
[1776787291191,43.47,75964.56,0.05,-0.50048,0.00018,20.47426]
[1776787291316,43.47,75964.56,0.05,-0.50048,0.00018,20.47426]
[1776787291339,43.47,75964.56,0.05,-0.50048,0.00018,20.47426]
[1776787291386,43.47,75975.63,0.05,-0.4985,0.00018,20.47285]
[1776787291501,43.47,75975.63,0.05,-0.4985,0.00018,20.47285]
[1776787292057,43.47,75975.63,0.05,-0.4985,0.00018,20.47285]
[1776787292359,43.47,75975.63,0.05,-0.4985,0.00018,20.47285]
[1776787292387,43.47,75975.63,0.05,-0.4985,0.00018,20.47285]
[1776787292400,43.47,75975.63,0.05,-0.4985,0.00018,20.47285]
[1776787292355,43.47,75979.66,0.05,-0.49778,0.00018,20.47376]
[1776787293389,43.47,75965.25,0.05,-0.50036,0.00018,20.47019]
[1776787293873,43.47,75965.25,0.05,-0.50036,0.00018,20.47019]
[1776787293901,43.47,75965.25,0.05,-0.50036,0.00018,20.47019]
[1776787293933,43.47,75965.25,0.05,-0.50036,0.00018,20.47019]
[1776787293972,43.47,75963.82,0.05,-0.50061,0.00018,20.46978]
[1776787295233,43.47,75963.82,0.05,-0.50061,0.00018,20.46978]
[1776787295255,43.47,75963.82,0.05,-0.50061,0.00018,20.46978]
[1776787295334,43.47,75964.14,0.05,-0.50056,0.00018,20.46987]
[1776787297106,43.47,75964.14,0.05,-0.50056,0.00018,20.46987]
[1776787297338,43.47,75964.04,0.05,-0.50057,0.00018,20.46985]
[1776787300210,43.47,75962.44,0.05,-0.50086,0.00018,20.46939]
[1776787300352,43.47,75960.68,0.05,-0.50117,0.00018,20.46887]
[1776787302379,43.47,75953.32,0.05,-0.50249,0.00018,20.46658]
[1776787304262,43.47,75958.31,0.05,-0.5016,0.00018,20.46816]
[1776787306398,43.47,75964.6,0.05,-0.50047,0.00018,20.47]
[1776787308078,43.47,75962.51,0.05,-0.50085,0.00018,20.46941]
[1776787308174,43.47,75962.51,0.05,-0.50085,0.00018,20.46941]
[1776787308178,43.47,75962.51,0.05,-0.50085,0.00018,20.46941]
[1776787308182,43.47,75962.51,0.05,-0.50085,0.00018,20.46941]
[1776787308374,43.48,75957.89,0.05,-0.50167,0.00018,20.46803]
[1776787310031,43.48,75956.27,0.05,-0.50196,0.00018,20.46753]
[1776787310039,43.48,75956.27,0.05,-0.50196,0.00018,20.46753]
[1776787310042,43.48,75956.27,0.05,-0.50196,0.00018,20.46753]
[1776787310136,43.48,75956.27,0.05,-0.50196,0.00018,20.46753]
[1776787310237,43.48,75956.95,0.05,-0.50184,0.00018,20.46774]
[1776787312105,43.47,75956.95,0.05,-0.50184,0.00018,20.46774]
[1776787312206,43.48,75956.89,0.05,-0.50185,0.00018,20.46772]
[1776787315287,43.48,75943.8,0.05,-0.50419,0.00018,20.46328]
[1776787317174,43.48,75943.8,0.05,-0.50419,0.00018,20.46328]
[1776787317183,43.48,75943.8,0.05,-0.50419,0.00018,20.46328]
[1776787317325,43.48,75939.04,0.05,-0.50504,0.00018,20.4615]
[1776787318418,43.48,75939.04,0.05,-0.50504,0.00018,20.4615]
[1776787318447,43.48,75937.07,0.05,-0.50539,0.00018,20.46073]
[1776787318508,43.48,75937.07,0.05,-0.50539,0.00018,20.46073]
[1776787319133,43.48,75937.07,0.05,-0.50539,0.00018,20.46073]
[1776787320185,43.48,75931.46,0.05,-0.5064,0.00018,20.45846]
[1776787321148,43.47,75926.92,0.05,-0.50721,0.00018,20.45652]
[1776787322154,43.47,75919.53,0.05,-0.50853,0.00018,20.45319]
[1776787323992,43.47,75916.43,0.05,-0.50909,0.00018,20.45173]
[1776787324302,43.47,75916.43,0.05,-0.50909,0.00018,20.45173]
[1776787324328,43.47,75916.43,0.05,-0.50909,0.00018,20.45173]
[1776787324400,43.47,75912.07,0.05,-0.50987,0.00018,20.4496]
[1776787326268,43.47,75912.07,0.05,-0.50987,0.00018,20.4496]
[1776787326321,43.47,75909.01,0.05,-0.51042,0.00018,20.44806]
[1776787328439,43.47,75903.59,0.05,-0.51139,0.00018,20.44524]
[1776787331217,43.46,75913.08,0.05,-0.50969,0.00018,20.4501]
[1776787332847,43.46,75909.3,0.05,-0.51037,0.00018,20.44821]
[1776787333357,43.46,75919.81,0.05,-0.50849,0.00018,20.45332]
[1776787334429,43.46,75930.17,0.05,-0.50664,0.00018,20.45791]
[1776787334811,43.46,75930.17,0.05,-0.50664,0.00018,20.45791]
[1776787335446,43.46,75937.63,0.05,-0.5053,0.00018,20.46094]
[1776787336406,43.46,75944.1,0.05,-0.50414,0.00018,20.46339]
[1776787336997,43.46,75944.1,0.05,-0.50414,0.00018,20.46339]
[1776787337408,43.46,75947.57,0.05,-0.50352,0.00018,20.46463]
[1776787338405,43.46,75947.57,0.05,-0.50352,0.00018,20.46463]
[1776787339387,43.46,75955.99,0.05,-0.50202,0.00018,20.46744]
[1776787340511,43.46,75959.39,0.05,-0.50141,0.00018,20.46849]
[1776787340521,43.46,75959.39,0.05,-0.50141,0.00018,20.46849]
[1776787341377,43.46,75960.45,0.05,-0.50122,0.00018,20.4688]
[1776787341473,43.46,75960.45,0.05,-0.50122,0.00018,20.4688]
[1776787342362,43.46,75961.53,0.05,-0.50103,0.00018,20.46912]
[1776787342521,43.46,75961.53,0.05,-0.50103,0.00018,20.46912]
[1776787343398,43.46,75958.41,0.05,-0.50158,0.00018,20.46819]
[1776787346453,43.46,75954.24,0.05,-0.50233,0.00018,20.46688]
[1776787349225,43.46,75951.35,0.05,-0.50285,0.00018,20.46593]
[1776787349238,43.46,75951.35,0.05,-0.50285,0.00018,20.46593]
[1776787349366,43.46,75949.98,0.05,-0.50309,0.00018,20.46546]
[1776787354380,43.46,75952.85,0.05,-0.50258,0.00018,20.46216]
[1776787357146,43.47,75953.49,0.05,-0.50246,0.00018,20.46237]
[1776787357400,43.47,75950.35,0.05,-0.50303,0.00018,20.46132]
[1776787358081,43.47,75950.35,0.05,-0.50303,0.00018,20.46132]
[1776787358088,43.47,75950.35,0.05,-0.50303,0.00018,20.46132]
[1776787358105,43.47,75950.35,0.05,-0.50303,0.00018,20.46132]
[1776787358146,43.47,75950.35,0.05,-0.50303,0.00018,20.46132]
[1776787358408,43.47,75944.43,0.05,-0.50409,0.00018,20.45924]
[1776787358737,43.47,75944.43,0.05,-0.50409,0.00018,20.45924]
[1776787359414,43.47,75940.58,0.05,-0.50477,0.00018,20.45781]
[1776787361070,43.47,75939.95,0.05,-0.50489,0.00018,20.45757]
[1776787361078,43.47,75939.95,0.05,-0.50489,0.00018,20.45757]
[1776787361428,43.47,75940.6,0.05,-0.50477,0.00018,20.45782]
[1776787364768,43.46,75938.65,0.05,-0.50512,0.00018,20.45707]
[1776787365462,43.46,75933.78,0.05,-0.50599,0.00018,20.45514]
[1776787367470,43.46,75938.02,0.05,-0.50524,0.00018,20.45683]
[1776787372509,43.45,75937.73,0.05,-0.50529,0.00018,20.45671]
[1776787372656,43.45,75937.73,0.05,-0.50529,0.00018,20.45671]
[1776787372664,43.45,75937.73,0.05,-0.50529,0.00018,20.45671]
[1776787372668,43.45,75937.19,0.05,-0.50539,0.00018,20.4565]
[1776787376859,43.45,75935.92,0.05,-0.50562,0.00018,20.456]
[1776787377470,43.45,75935.92,0.05,-0.50562,0.00018,20.456]
[1776787377046,43.45,75937.08,0.05,-0.50541,0.00018,20.45646]
[1776787378402,43.45,75937.08,0.05,-0.50541,0.00018,20.45646]
[1776787378480,43.45,75943.81,0.05,-0.5042,0.00018,20.45901]
[1776787378540,43.45,75943.81,0.05,-0.5042,0.00018,20.45901]
[1776787378676,43.45,75943.81,0.05,-0.5042,0.00018,20.45901]
[1776787379041,43.45,75943.81,0.05,-0.5042,0.00018,20.45901]
[1776787379158,43.45,75943.81,0.05,-0.5042,0.00018,20.45901]
[1776787379347,43.45,75943.81,0.05,-0.5042,0.00018,20.45901]
[1776787379499,43.45,75943.81,0.05,-0.5042,0.00018,20.45901]
[1776787379357,43.45,75956.15,0.05,-0.50199,0.00018,20.46322]
[1776787379740,43.45,75956.15,0.05,-0.50199,0.00018,20.46322]
[1776787379801,43.45,75956.15,0.05,-0.50199,0.00018,20.46322]
[1776787379970,43.45,75956.15,0.05,-0.50199,0.00018,20.46322]
[1776787380011,43.45,75956.15,0.05,-0.50199,0.00018,20.46322]
[1776787380167,43.45,75956.15,0.05,-0.50199,0.00018,20.46322]
[1776787380201,43.45,75956.15,0.05,-0.50199,0.00018,20.46322]
[1776787380436,43.45,75963.42,0.05,-0.50069,0.00018,20.4654]
[1776787381400,43.45,75957.27,0.05,-0.50179,0.00018,20.46357]
[1776787382424,43.45,75957.27,0.05,-0.50179,0.00018,20.46357]
[1776787383321,43.45,75954.26,0.05,-0.50233,0.00018,20.46261]
[1776787383405,43.45,75962.03,0.05,-0.50094,0.00018,20.465]
[1776787385380,43.45,75966.24,0.05,-0.50019,0.00018,20.46619]
[1776787385865,43.45,75966.24,0.05,-0.50019,0.00018,20.46619]
[1776787386040,43.45,75966.24,0.05,-0.50019,0.00018,20.46619]
[1776787386287,43.45,75966.24,0.05,-0.50019,0.00018,20.46619]
[1776787386470,43.45,75974.04,0.05,-0.49879,0.00018,20.4682]
[1776787386703,43.45,75974.04,0.05,-0.49879,0.00018,20.4682]
[1776787386950,43.45,75974.04,0.05,-0.49879,0.00018,20.4682]
[1776787387192,43.45,75974.04,0.05,-0.49879,0.00018,20.4682]
[1776787387262,43.45,75995.95,0.05,-0.49487,0.00018,20.4725]
[1776787388248,43.45,75995.95,0.05,-0.49487,0.00018,20.4725]
[1776787388283,43.45,75995.95,0.05,-0.49487,0.00018,20.4725]
[1776787388463,43.45,75995.95,0.05,-0.49487,0.00018,20.4725]
[1776787388293,43.45,75991.65,0.05,-0.49564,0.00018,20.47181]
[1776787388971,43.45,75991.65,0.05,-0.49564,0.00018,20.47181]
[1776787389138,43.45,75991.65,0.05,-0.49564,0.00018,20.47181]
[1776787389488,43.45,75991.65,0.05,-0.49564,0.00018,20.47181]
[1776787389208,43.45,75913.92,0.05,-0.50955,0.00018,20.44623]
[1776787389625,43.45,75913.92,0.05,-0.50955,0.00018,20.44623]
[1776787390556,43.45,75909.21,0.05,-0.5104,0.00018,20.44388]
[1776787390942,43.45,75909.21,0.05,-0.5104,0.00018,20.44388]
[1776787391078,43.45,75909.21,0.05,-0.5104,0.00018,20.44388]
[1776787391426,43.45,75909.21,0.05,-0.5104,0.00018,20.44388]
[1776787391497,43.45,75933.99,0.05,-0.50596,0.00018,20.45522]
[1776787391713,43.45,75933.99,0.05,-0.50596,0.00018,20.45522]
[1776787391979,43.45,75933.99,0.05,-0.50596,0.00018,20.45522]
[1776787392025,43.45,75933.99,0.05,-0.50596,0.00018,20.45522]
[1776787392300,43.45,75933.99,0.05,-0.50596,0.00018,20.45522]
[1776787392340,43.45,75939.44,0.05,-0.50498,0.00018,20.45738]
[1776787392904,43.45,75939.44,0.05,-0.50498,0.00018,20.45738]
[1776787393197,43.45,75939.44,0.05,-0.50498,0.00018,20.45738]
[1776787394235,43.45,75897.39,0.05,-0.51251,0.00018,20.43758]
[1776787394735,43.45,75897.39,0.05,-0.51251,0.00018,20.43758]
[1776787394784,43.45,75897.39,0.05,-0.51251,0.00018,20.43758]
[1776787395367,43.45,75894.29,0.05,-0.51307,0.00018,20.43584]
[1776787396496,43.45,75894.29,0.05,-0.51307,0.00018,20.43584]
[1776787397188,43.45,75892.14,0.05,-0.51345,0.00018,20.4346]
[1776787397523,43.45,75887.93,0.05,-0.51421,0.00018,20.43213]
[1776787399855,43.45,75885.97,0.05,-0.51456,0.00018,20.43096]
[1776787400499,43.45,75884.02,0.05,-0.51491,0.00018,20.42977]
[1776787401534,43.45,75892.41,0.05,-0.5134,0.00018,20.43476]
[1776787401564,43.45,75892.41,0.05,-0.5134,0.00018,20.43476]
[1776787401576,43.45,75892.41,0.05,-0.5134,0.00018,20.43476]
[1776787401580,43.45,75892.41,0.05,-0.5134,0.00018,20.43476]
[1776787402526,43.46,75893.23,0.05,-0.51326,0.00018,20.43523]
[1776787404524,43.46,75888.89,0.05,-0.51403,0.00018,20.4327]
[1776787404822,43.46,75888.89,0.05,-0.51403,0.00018,20.4327]
[1776787405077,43.46,75888.89,0.05,-0.51403,0.00018,20.4327]
[1776787405532,43.46,75888.89,0.05,-0.51403,0.00018,20.4327]
[1776787405519,43.46,75883.1,0.05,-0.51507,0.00018,20.42921]
[1776787405768,43.46,75883.1,0.05,-0.51507,0.00018,20.42921]
[1776787407400,43.46,75868.32,0.05,-0.51771,0.00018,20.41966]
[1776787408283,43.46,75868.32,0.05,-0.51771,0.00018,20.41966]
[1776787408373,43.46,75868.32,0.05,-0.51771,0.00018,20.41966]
[1776787408467,43.46,75868.32,0.05,-0.51771,0.00018,20.41966]
[1776787408525,43.46,75868.32,0.05,-0.51771,0.00018,20.41966]
[1776787408521,43.46,75864.0,0.05,-0.51849,0.00018,20.4167]
[1776787409091,43.46,75864.0,0.05,-0.51849,0.00018,20.4167]
[1776787409463,43.46,75864.0,0.05,-0.51849,0.00018,20.4167]
[1776787409174,43.46,75844.48,0.05,-0.52198,0.00018,20.40236]
[1776787409798,43.45,75844.48,0.05,-0.52198,0.00018,20.40236]
[1776787411219,43.45,75844.48,0.05,-0.52198,0.00018,20.40236]
[1776787411297,43.45,75844.48,0.05,-0.52198,0.00018,20.40236]
[1776787411367,43.45,75844.48,0.05,-0.52198,0.00018,20.40236]
[1776787411426,43.45,75853.01,0.05,-0.52046,0.00018,20.40454]
[1776787411568,43.45,75853.01,0.05,-0.52046,0.00018,20.40454]
[1776787412448,43.45,75853.01,0.05,-0.52046,0.00018,20.40454]
[1776787412558,43.45,75851.57,0.05,-0.52072,0.00018,20.40346]
[1776787412640,43.45,75851.57,0.05,-0.52072,0.00018,20.40346]
[1776787412713,43.45,75851.57,0.05,-0.52072,0.00018,20.40346]
[1776787412847,43.45,75851.57,0.05,-0.52072,0.00018,20.40346]
[1776787412895,43.45,75851.57,0.05,-0.52072,0.00018,20.40346]
[1776787413111,43.45,75851.57,0.05,-0.52072,0.00018,20.40346]
[1776787413312,43.45,75851.57,0.05,-0.52072,0.00018,20.40346]
[1776787413413,43.45,75869.47,0.05,-0.51752,0.00018,20.41615]
[1776787414017,43.45,75869.47,0.05,-0.51752,0.00018,20.41615]
[1776787414105,43.45,75869.47,0.05,-0.51752,0.00018,20.41615]
[1776787414438,43.45,75869.47,0.05,-0.51752,0.00018,20.41615]
[1776787414512,43.45,75897.94,0.05,-0.51242,0.00018,20.43362]
[1776787414577,43.45,75897.94,0.05,-0.51242,0.00018,20.43362]
[1776787415332,43.45,75897.94,0.05,-0.51242,0.00018,20.43362]
[1776787415346,43.45,75897.94,0.05,-0.51242,0.00018,20.43362]
[1776787415378,43.45,75897.94,0.05,-0.51242,0.00018,20.43362]
[1776787415386,43.45,75897.94,0.05,-0.51242,0.00018,20.43362]
[1776787415393,43.45,75897.94,0.05,-0.51242,0.00018,20.43362]
[1776787415398,43.45,75897.94,0.05,-0.51242,0.00018,20.43362]
[1776787415425,43.45,75910.43,0.05,-0.51018,0.00018,20.44023]
[1776787415948,43.45,75910.75,0.05,-0.51013,0.00018,20.44039]
[1776787416789,43.45,75910.75,0.05,-0.51013,0.00018,20.44039]
[1776787416856,43.45,75910.75,0.05,-0.51013,0.00018,20.44039]
[1776787416947,43.45,75910.75,0.05,-0.51013,0.00018,20.44039]
[1776787416973,43.45,75910.75,0.05,-0.51013,0.00018,20.44039]
[1776787417338,43.45,75910.75,0.05,-0.51013,0.00018,20.44039]
[1776787417369,43.45,75908.14,0.05,-0.5106,0.00018,20.43906]
[1776787421881,43.44,75912.45,0.05,-0.50983,0.00018,20.44123]
[1776787422783,43.44,75912.45,0.05,-0.50983,0.00018,20.44123]
[1776787422853,43.44,75912.45,0.05,-0.50983,0.00018,20.44123]
[1776787423402,43.44,75911.42,0.05,-0.51001,0.00018,20.44072]
[1776787429522,43.43,75911.61,0.05,-0.50998,0.00018,20.44081]
[1776787434422,43.42,75920.04,0.05,-0.50847,0.00018,20.44486]
[1776787435349,43.42,75905.73,0.05,-0.51104,0.00018,20.43779]
[1776787436024,43.42,75903.68,0.05,-0.51141,0.00018,20.43671]
[1776787441447,43.42,75905.83,0.05,-0.51102,0.00018,20.43784]
[1776787441528,43.42,75910.49,0.05,-0.51019,0.00018,20.44024]
[1776787441829,43.42,75910.49,0.05,-0.51019,0.00018,20.44024]
[1776787442102,43.42,75910.49,0.05,-0.51019,0.00018,20.44024]
[1776787442398,43.42,75910.49,0.05,-0.51019,0.00018,20.44024]
[1776787442562,43.42,75910.49,0.05,-0.51019,0.00018,20.44024]
[1776787442600,43.42,75910.49,0.05,-0.51019,0.00018,20.44024]
[1776787442603,43.42,75926.73,0.05,-0.50728,0.00018,20.44788]
[1776787442646,43.42,75926.73,0.05,-0.50728,0.00018,20.44788]
[1776787442733,43.42,75926.73,0.05,-0.50728,0.00018,20.44788]
[1776787442750,43.42,75926.73,0.05,-0.50728,0.00018,20.44788]
[1776787442820,43.42,75926.73,0.05,-0.50728,0.00018,20.44788]
[1776787442892,43.42,75926.73,0.05,-0.50728,0.00018,20.44788]
[1776787442989,43.42,75926.73,0.05,-0.50728,0.00018,20.44788]
[1776787443040,43.42,75926.73,0.05,-0.50728,0.00018,20.44788]
[1776787443094,43.42,75926.73,0.05,-0.50728,0.00018,20.44788]
[1776787443158,43.42,75926.73,0.05,-0.50728,0.00018,20.44788]
[1776787443339,43.42,75926.73,0.05,-0.50728,0.00018,20.44788]
[1776787443360,43.42,75926.73,0.05,-0.50728,0.00018,20.44788]
[1776787443365,43.42,75926.73,0.05,-0.50728,0.00018,20.44788]
[1776787443440,43.42,75929.47,0.05,-0.50679,0.00018,20.44906]
[1776787443766,43.42,75929.47,0.05,-0.50679,0.00018,20.44906]
[1776787444554,43.42,75929.24,0.05,-0.50683,0.00018,20.44896]
[1776787446559,43.42,75926.84,0.05,-0.50726,0.00018,20.44792]
[1776787446576,43.42,75926.84,0.05,-0.50726,0.00018,20.44792]
[1776787446661,43.42,75923.28,0.05,-0.5079,0.00018,20.44634]
[1776787446691,43.42,75923.28,0.05,-0.5079,0.00018,20.44634]
[1776787447591,43.42,75918.88,0.05,-0.50868,0.00018,20.44432]
[1776787449177,43.42,75918.88,0.05,-0.50868,0.00018,20.44432]
[1776787449534,43.42,75917.61,0.05,-0.50891,0.00018,20.44372]
[1776787449845,43.42,75917.61,0.05,-0.50891,0.00018,20.44372]
[1776787450091,43.42,75917.61,0.05,-0.50891,0.00018,20.44372]
[1776787451884,43.41,75915.85,0.05,-0.50923,0.00018,20.44288]
[1776787452098,43.41,75918.35,0.05,-0.50878,0.00018,20.44407]
[1776787456133,43.41,75904.22,0.05,-0.51132,0.00018,20.43699]
[1776787457148,43.4,75897.01,0.05,-0.51261,0.00018,20.43306]
[1776787458848,43.4,75897.01,0.05,-0.51261,0.00018,20.43306]
[1776787459133,43.4,75897.01,0.05,-0.51261,0.00018,20.43306]
[1776787459194,43.4,75897.01,0.05,-0.51261,0.00018,20.43306]
[1776787459597,43.4,75897.01,0.05,-0.51261,0.00018,20.43306]
[1776787459327,43.4,75883.33,0.05,-0.51507,0.00018,20.42501]
[1776787459628,43.4,75883.33,0.05,-0.51507,0.00018,20.42501]
[1776787459823,43.4,75883.33,0.05,-0.51507,0.00018,20.42501]
[1776787460165,43.4,75883.33,0.05,-0.51507,0.00018,20.42501]
[1776787461338,43.4,75883.33,0.05,-0.51507,0.00018,20.42501]
[1776787461360,43.4,75883.33,0.05,-0.51507,0.00018,20.42501]
[1776787461371,43.4,75883.33,0.05,-0.51507,0.00018,20.42501]
[1776787461515,43.4,75872.77,0.05,-0.51696,0.00018,20.41828]
[1776787462500,43.4,75872.55,0.05,-0.517,0.00018,20.41813]
[1776787466532,43.41,75877.8,0.05,-0.51606,0.00018,20.42155]
[1776787469553,43.41,75881.98,0.05,-0.51531,0.00018,20.42418]
[1776787473542,43.41,75885.89,0.05,-0.51461,0.00018,20.42231]
[1776787476537,43.41,75890.25,0.05,-0.51383,0.00018,20.42491]
[1776787479540,43.41,75883.42,0.05,-0.51505,0.00018,20.42081]
[1776787480642,43.41,75877.87,0.05,-0.51604,0.00018,20.41733]
[1776787481561,43.41,75875.1,0.05,-0.51654,0.00018,20.41554]
[1776787486616,43.41,75878.81,0.05,-0.51587,0.00018,20.41793]
[1776787491606,43.42,75878.1,0.05,-0.516,0.00018,20.41748]
[1776787491618,43.42,75878.1,0.05,-0.516,0.00018,20.41748]
[1776787492553,43.42,75877.92,0.05,-0.51603,0.00018,20.41736]
[1776787497673,43.42,75879.26,0.05,-0.51579,0.00018,20.41822]
[1776787500365,43.42,75877.26,0.05,-0.51615,0.00018,20.41695]
[1776787500619,43.42,75866.49,0.05,-0.51808,0.00018,20.40981]
[1776787502587,43.42,75874.33,0.05,-0.51667,0.00018,20.41505]
[1776787503467,43.42,75874.33,0.05,-0.51667,0.00018,20.41505]
[1776787503607,43.42,75872.01,0.05,-0.51709,0.00018,20.41353]
[1776787504619,43.42,75878.3,0.05,-0.51596,0.00018,20.41761]
[1776787505669,43.42,75871.48,0.05,-0.51718,0.00018,20.41318]
[1776787506602,43.42,75871.48,0.05,-0.51718,0.00018,20.41318]
[1776787506535,43.42,75866.04,0.05,-0.51816,0.00018,20.4095]
[1776787507491,43.42,75866.04,0.05,-0.51816,0.00018,20.4095]
[1776787509506,43.42,75852.38,0.05,-0.52061,0.00018,20.39973]
[1776787510657,43.42,75845.77,0.05,-0.52179,0.00018,20.39472]
[1776787514541,43.41,75851.75,0.05,-0.52073,0.00018,20.39924]
[1776787517666,43.41,75846.59,0.05,-0.52166,0.00018,20.39533]
[1776787520583,43.4,75837.75,0.05,-0.52324,0.00018,20.38837]
[1776787521481,43.4,75837.75,0.05,-0.52324,0.00018,20.38837]
[1776787521498,43.4,75837.75,0.05,-0.52324,0.00018,20.38837]
[1776787521656,43.4,75837.12,0.05,-0.52336,0.00018,20.38786]
[1776787522679,43.4,75842.58,0.05,-0.52238,0.00018,20.3922]
[1776787523665,43.4,75849.25,0.05,-0.52119,0.00018,20.39734]
[1776787525653,43.39,75847.58,0.05,-0.52149,0.00018,20.39606]
[1776787526592,43.39,75847.58,0.05,-0.52149,0.00018,20.39606]
[1776787526626,43.39,75847.58,0.05,-0.52149,0.00018,20.39606]
[1776787527641,43.39,75837.71,0.05,-0.52326,0.00018,20.38832]
[1776787528642,43.39,75835.03,0.05,-0.52374,0.00018,20.38614]
[1776787533675,43.38,75833.52,0.05,-0.52402,0.00018,20.38061]
[1776787537705,43.38,75846.09,0.05,-0.52177,0.00018,20.39061]
[1776787538150,43.38,75846.09,0.05,-0.52177,0.00018,20.39061]
[1776787538313,43.38,75846.09,0.05,-0.52177,0.00018,20.39061]
[1776787538346,43.38,75846.09,0.05,-0.52177,0.00018,20.39061]
[1776787538467,43.38,75846.09,0.05,-0.52177,0.00018,20.39061]
[1776787538712,43.38,75846.09,0.05,-0.52177,0.00018,20.39061]
[1776787538771,43.38,75846.09,0.05,-0.52177,0.00018,20.39061]
[1776787538982,43.38,75846.09,0.05,-0.52177,0.00018,20.39061]
[1776787539142,43.38,75846.09,0.05,-0.52177,0.00018,20.39061]
[1776787539194,43.38,75846.09,0.05,-0.52177,0.00018,20.39061]
[1776787539263,43.38,75846.09,0.05,-0.52177,0.00018,20.39061]
[1776787539409,43.38,75846.09,0.05,-0.52177,0.00018,20.39061]
[1776787539450,43.38,75846.09,0.05,-0.52177,0.00018,20.39061]
[1776787539618,43.38,75846.09,0.05,-0.52177,0.00018,20.39061]
[1776787539684,43.38,75846.09,0.05,-0.52177,0.00018,20.39061]
[1776787539716,43.38,75862.04,0.05,-0.51891,0.00018,20.40237]
[1776787539825,43.38,75862.04,0.05,-0.51891,0.00018,20.40237]
[1776787539860,43.38,75862.04,0.05,-0.51891,0.00018,20.40237]
[1776787540042,43.38,75862.04,0.05,-0.51891,0.00018,20.40237]
[1776787540103,43.38,75862.04,0.05,-0.51891,0.00018,20.40237]
[1776787540198,43.38,75862.04,0.05,-0.51891,0.00018,20.40237]
[1776787540218,43.38,75862.04,0.05,-0.51891,0.00018,20.40237]
[1776787540250,43.38,75862.04,0.05,-0.51891,0.00018,20.40237]
[1776787540725,43.38,75859.91,0.05,-0.5193,0.00018,20.40085]
[1776787542549,43.37,75856.4,0.05,-0.51993,0.00018,20.39832]
[1776787542558,43.37,75856.4,0.05,-0.51993,0.00018,20.39832]
[1776787542738,43.37,75864.6,0.05,-0.51846,0.00018,20.40415]
[1776787543749,43.37,75879.12,0.05,-0.51585,0.00018,20.41379]
[1776787544757,43.37,75879.48,0.05,-0.51579,0.00018,20.41402]
[1776787544917,43.37,75879.48,0.05,-0.51579,0.00018,20.41402]
[1776787544926,43.37,75879.48,0.05,-0.51579,0.00018,20.41402]
[1776787544956,43.37,75879.48,0.05,-0.51579,0.00018,20.41402]
[1776787545763,43.37,75887.79,0.05,-0.5143,0.00018,20.41914]
[1776787547776,43.37,75886.55,0.05,-0.51452,0.00018,20.41839]
[1776787550992,43.37,75887.17,0.05,-0.51441,0.00018,20.41877]
[1776787551656,43.37,75887.74,0.05,-0.5143,0.00018,20.41911]
[1776787552758,43.37,75892.27,0.05,-0.51349,0.00018,20.42178]
[1776787554256,43.37,75891.1,0.05,-0.5137,0.00018,20.4211]
[1776787554465,43.38,75889.92,0.05,-0.51391,0.00018,20.42041]
[1776787555076,43.38,75889.92,0.05,-0.51391,0.00018,20.42041]
[1776787555448,43.38,75891.96,0.05,-0.51354,0.00018,20.4216]
[1776787558692,43.38,75885.98,0.05,-0.51462,0.00018,20.41806]
[1776787560610,43.38,75876.05,0.05,-0.5164,0.00018,20.41184]
[1776787561163,43.38,75876.05,0.05,-0.5164,0.00018,20.41184]
[1776787561325,43.38,75868.44,0.05,-0.51776,0.00018,20.4068]
[1776787562173,43.38,75868.44,0.05,-0.51776,0.00018,20.4068]
[1776787562184,43.38,75868.44,0.05,-0.51776,0.00018,20.4068]
[1776787562779,43.38,75874.13,0.05,-0.51674,0.00018,20.41059]
[1776787567691,43.38,75866.97,0.05,-0.51803,0.00018,20.40579]
[1776787572694,43.38,75867.4,0.05,-0.51795,0.00018,20.40608]
[1776787577728,43.38,75864.2,0.05,-0.51853,0.00018,20.40388]
[1776787578713,43.37,75875.03,0.05,-0.51658,0.00018,20.41117]
[1776787579599,43.37,75875.03,0.05,-0.51658,0.00018,20.41117]
[1776787579688,43.37,75876.67,0.05,-0.51629,0.00018,20.41223]
[1776787581021,43.37,75871.6,0.05,-0.5172,0.00018,20.40891]
[1776787586053,43.37,75874.84,0.05,-0.51662,0.00018,20.41104]
[1776787587060,43.37,75882.02,0.05,-0.51533,0.00018,20.41562]
[1776787589074,43.37,75885.75,0.05,-0.51466,0.00018,20.41791]
[1776787594111,43.38,75886.49,0.05,-0.51453,0.00018,20.41409]
[1776787598815,43.38,75882.46,0.05,-0.51525,0.00018,20.41163]
[1776787600577,43.38,75878.38,0.05,-0.51598,0.00018,20.40906]
[1776787601513,43.38,75878.38,0.05,-0.51598,0.00018,20.40906]
[1776787601756,43.38,75879.89,0.05,-0.51571,0.00018,20.41002]
[1776787603713,43.38,75879.89,0.05,-0.51571,0.00018,20.41002]
[1776787603724,43.38,75891.27,0.05,-0.51367,0.00018,20.41693]
[1776787605729,43.38,75891.27,0.05,-0.51367,0.00018,20.41693]
[1776787605798,43.39,75891.5,0.05,-0.51363,0.00018,20.41707]
[1776787608207,43.39,75898.06,0.05,-0.51245,0.00018,20.42081]
[1776787609111,43.39,75898.06,0.05,-0.51245,0.00018,20.42081]
[1776787609770,43.39,75898.06,0.05,-0.51245,0.00018,20.42081]
[1776787609824,43.39,75899.06,0.05,-0.51227,0.00018,20.42136]
[1776787614871,43.38,75903.04,0.05,-0.51156,0.00018,20.42352]
[1776787615829,43.38,75907.37,0.05,-0.51078,0.00018,20.4258]
[1776787616719,43.38,75912.52,0.05,-0.50986,0.00018,20.42841]
[1776787619501,43.38,75911.24,0.05,-0.51009,0.00018,20.42777]
[1776787619521,43.38,75911.24,0.05,-0.51009,0.00018,20.42777]
[1776787619726,43.38,75905.29,0.05,-0.51116,0.00018,20.42471]
[1776787624742,43.37,75906.78,0.05,-0.51089,0.00018,20.42549]
[1776787625722,43.37,75900.32,0.05,-0.51205,0.00018,20.42204]
[1776787627694,43.37,75896.21,0.05,-0.51279,0.00018,20.41976]
[1776787627935,43.37,75896.21,0.05,-0.51279,0.00018,20.41976]
[1776787627970,43.37,75896.21,0.05,-0.51279,0.00018,20.41976]
[1776787628773,43.37,75892.06,0.05,-0.51354,0.00018,20.41738]
[1776787633223,43.37,75889.67,0.05,-0.51396,0.00018,20.41598]
[1776787633234,43.37,75889.67,0.05,-0.51396,0.00018,20.41598]
[1776787633720,43.37,75889.42,0.05,-0.51401,0.00018,20.41584]
[1776787635760,43.38,75882.26,0.05,-0.51529,0.00018,20.4115]
[1776787636297,43.38,75882.26,0.05,-0.51529,0.00018,20.4115]
[1776787636365,43.38,75882.26,0.05,-0.51529,0.00018,20.4115]
[1776787636500,43.38,75877.02,0.05,-0.51623,0.00018,20.40818]
[1776787638094,43.38,75877.02,0.05,-0.51623,0.00018,20.40819]
[1776787638158,43.38,75877.02,0.05,-0.51623,0.00018,20.40819]
[1776787638170,43.38,75877.02,0.05,-0.51623,0.00018,20.40819]
[1776787638423,43.38,75876.35,0.05,-0.51635,0.00018,20.40775]
[1776787643455,43.38,75876.53,0.05,-0.51632,0.00018,20.40787]
[1776787647656,43.38,75882.03,0.05,-0.51533,0.00018,20.41136]
[1776787648219,43.38,75882.03,0.05,-0.51533,0.00018,20.41136]
[1776787648742,43.38,75892.33,0.05,-0.51348,0.00018,20.41755]
[1776787649705,43.38,75892.33,0.05,-0.51348,0.00018,20.41755]
[1776787649713,43.38,75892.33,0.05,-0.51348,0.00018,20.41755]
[1776787649716,43.38,75892.33,0.05,-0.51348,0.00018,20.41755]
[1776787649805,43.38,75893.63,0.05,-0.51325,0.00018,20.4183]
[1776787650504,43.38,75893.63,0.05,-0.51325,0.00018,20.4183]
[1776787650925,43.38,75893.63,0.05,-0.51325,0.00018,20.4183]
[1776787651044,43.38,75893.63,0.05,-0.51325,0.00018,20.4183]
[1776787651514,43.38,75894.13,0.05,-0.51316,0.00018,20.41431]
[1776787652520,43.38,75887.4,0.05,-0.51437,0.00018,20.41037]
[1776787653208,43.38,75887.4,0.05,-0.51437,0.00018,20.41037]
[1776787653529,43.38,75882.14,0.05,-0.51531,0.00018,20.40715]
[1776787653922,43.38,75882.14,0.05,-0.51531,0.00018,20.40715]
[1776787654534,43.39,75875.8,0.05,-0.51645,0.00018,20.40313]
[1776787655678,43.39,75861.27,0.05,-0.51906,0.00018,20.39328]
[1776787657561,43.38,75857.62,0.05,-0.51971,0.00018,20.39067]
[1776787658693,43.38,75849.53,0.05,-0.52117,0.00018,20.38469]
[1776787659370,43.38,75849.53,0.05,-0.52117,0.00018,20.38469]
[1776787659379,43.38,75849.53,0.05,-0.52117,0.00018,20.38469]
[1776787659679,43.38,75844.66,0.05,-0.52204,0.00018,20.38095]
[1776787663615,43.38,75851.21,0.05,-0.52087,0.00018,20.38594]
[1776787664847,43.38,75859.5,0.05,-0.51938,0.00018,20.39201]
[1776787665204,43.38,75859.5,0.05,-0.51938,0.00018,20.39201]
[1776787665851,43.37,75864.32,0.05,-0.51852,0.00018,20.3954]
[1776787667863,43.37,75863.09,0.05,-0.51874,0.00018,20.39454]
[1776787669819,43.37,75854.77,0.05,-0.52023,0.00018,20.38857]
[1776787674855,43.37,75854.84,0.05,-0.52022,0.00018,20.38862]
[1776787676963,43.37,75850.79,0.05,-0.52095,0.00018,20.3856]
[1776787678370,43.37,75850.8,0.05,-0.52095,0.00018,20.38561]
[1776787678894,43.37,75848.07,0.05,-0.52144,0.00018,20.38354]
[1776787680849,43.37,75843.5,0.05,-0.52226,0.00018,20.38001]
[1776787685888,43.36,75841.25,0.05,-0.52267,0.00018,20.37823]
[1776787687910,43.36,75853.81,0.05,-0.52042,0.00018,20.38783]
[1776787688862,43.35,75860.6,0.05,-0.5192,0.00018,20.39275]
[1776787690212,43.35,75864.51,0.05,-0.5185,0.00018,20.3955]
[1776787690745,43.35,75864.51,0.05,-0.5185,0.00018,20.3955]
[1776787690896,43.35,75862.85,0.05,-0.5188,0.00018,20.39434]
[1776787692769,43.35,75862.66,0.05,-0.51883,0.00018,20.39421]
[1776787692902,43.35,75862.02,0.05,-0.51895,0.00018,20.39376]
[1776787696853,43.35,75867.08,0.05,-0.51804,0.00018,20.39727]
[1776787697886,43.35,75874.86,0.05,-0.51664,0.00018,20.40248]
[1776787698861,43.35,75874.86,0.05,-0.51664,0.00018,20.40248]
[1776787698866,43.35,75874.86,0.05,-0.51664,0.00018,20.40248]
[1776787699816,43.35,75875.37,0.05,-0.51655,0.00018,20.40281]
[1776787699862,43.35,75875.31,0.05,-0.51656,0.00018,20.40277]
[1776787704932,43.36,75878.45,0.05,-0.51599,0.00018,20.40479]
[1776787704941,43.36,75878.45,0.05,-0.51599,0.00018,20.40479]
[1776787705898,43.36,75878.34,0.05,-0.51601,0.00018,20.40473]
[1776787707599,43.36,75877.52,0.05,-0.51616,0.00018,20.4042]
[1776787707912,43.36,75877.13,0.05,-0.51623,0.00018,20.40395]
[1776787708921,43.36,75881.55,0.05,-0.51543,0.00018,20.40676]
[1776787709925,43.36,75887.61,0.05,-0.51435,0.00018,20.41047]
[1776787712073,43.36,75884.91,0.05,-0.51483,0.00018,20.40456]
[1776787712946,43.37,75890.32,0.05,-0.51386,0.00018,20.40781]
[1776787713014,43.37,75890.32,0.05,-0.51386,0.00018,20.40781]
[1776787713953,43.36,75891.81,0.05,-0.51359,0.00018,20.40868]
[1776787714802,43.36,75891.81,0.05,-0.51359,0.00018,20.40868]
[1776787714867,43.36,75891.81,0.05,-0.51359,0.00018,20.40868]
[1776787715762,43.36,75894.22,0.05,-0.51316,0.00018,20.41007]
[1776787715858,43.36,75895.95,0.05,-0.51285,0.00018,20.41105]
[1776787716589,43.36,75905.07,0.05,-0.51121,0.00018,20.41603]
[1776787717067,43.36,75905.07,0.05,-0.51121,0.00018,20.41603]
[1776787717925,43.36,75905.86,0.05,-0.51107,0.00018,20.41645]
[1776787721799,43.36,75908.01,0.05,-0.51069,0.00018,20.41756]
[1776787721874,43.35,75908.94,0.05,-0.51052,0.00018,20.41804]
[1776787722872,43.35,75918.86,0.05,-0.50874,0.00018,20.42291]
[1776787723860,43.35,75923.44,0.05,-0.50792,0.00018,20.42502]
[1776787728876,43.35,75922.5,0.05,-0.50809,0.00018,20.42459]
[1776787731193,43.34,75923.63,0.05,-0.50789,0.00018,20.4251]
[1776787731925,43.34,75922.65,0.05,-0.50806,0.00018,20.42466]
[1776787732787,43.34,75922.65,0.05,-0.50806,0.00018,20.42466]
[1776787732858,43.34,75923.93,0.05,-0.50783,0.00018,20.42524]
[1776787733042,43.34,75923.93,0.05,-0.50783,0.00018,20.42524]
[1776787733119,43.34,75923.93,0.05,-0.50783,0.00018,20.42524]
[1776787733413,43.34,75923.93,0.05,-0.50783,0.00018,20.42524]
[1776787733438,43.34,75923.93,0.05,-0.50783,0.00018,20.42524]
[1776787733633,43.34,75923.93,0.05,-0.50783,0.00018,20.42524]
[1776787733734,43.34,75907.19,0.05,-0.51084,0.00018,20.41713]
[1776787735443,43.34,75907.19,0.05,-0.51084,0.00018,20.41713]
[1776787735963,43.34,75900.1,0.05,-0.51212,0.00018,20.41334]
[1776787736518,43.34,75900.1,0.05,-0.51212,0.00018,20.41334]
[1776787736635,43.34,75900.1,0.05,-0.51212,0.00018,20.41334]
[1776787736755,43.34,75900.1,0.05,-0.51212,0.00018,20.41334]
[1776787736870,43.34,75900.1,0.05,-0.51212,0.00018,20.41334]
[1776787736971,43.34,75901.32,0.05,-0.5119,0.00018,20.41401]
[1776787736991,43.34,75901.32,0.05,-0.5119,0.00018,20.41401]
[1776787737218,43.34,75901.32,0.05,-0.5119,0.00018,20.41401]
[1776787737307,43.34,75901.32,0.05,-0.5119,0.00018,20.41401]
[1776787737708,43.34,75882.92,0.05,-0.51521,0.00018,20.4033]
[1776787739150,43.34,75882.92,0.05,-0.51521,0.00018,20.4033]
[1776787739166,43.34,75882.92,0.05,-0.51521,0.00018,20.4033]
[1776787739169,43.34,75882.92,0.05,-0.51521,0.00018,20.4033]
[1776787739222,43.34,75882.92,0.05,-0.51521,0.00018,20.4033]
[1776787739446,43.34,75882.92,0.05,-0.51521,0.00018,20.4033]
[1776787739511,43.34,75882.92,0.05,-0.51521,0.00018,20.4033]
[1776787739601,43.34,75882.92,0.05,-0.51521,0.00018,20.4033]
[1776787739892,43.34,75879.46,0.05,-0.51583,0.00018,20.40114]
[1776787741425,43.34,75879.46,0.05,-0.51583,0.00018,20.40114]
[1776787741432,43.34,75879.46,0.05,-0.51583,0.00018,20.40114]
[1776787741898,43.34,75874.09,0.05,-0.51679,0.00018,20.39767]
[1776787743307,43.34,75872.71,0.05,-0.51704,0.00018,20.39676]
[1776787743325,43.34,75872.71,0.05,-0.51704,0.00018,20.39676]
[1776787743896,43.34,75872.09,0.05,-0.51715,0.00018,20.39635]
[1776787744782,43.34,75872.09,0.05,-0.51715,0.00018,20.39635]
[1776787744836,43.34,75872.09,0.05,-0.51715,0.00018,20.39635]
[1776787744867,43.34,75872.09,0.05,-0.51715,0.00018,20.39635]
[1776787744925,43.34,75872.52,0.05,-0.51708,0.00018,20.39664]
[1776787745761,43.34,75882.76,0.05,-0.51524,0.00018,20.40321]
[1776787746924,43.34,75887.24,0.05,-0.51443,0.00018,20.40594]
[1776787749496,43.34,75887.75,0.05,-0.51434,0.00018,20.40625]
[1776787749995,43.34,75888.55,0.05,-0.5142,0.00018,20.40673]
[1776787750996,43.34,75888.55,0.05,-0.5142,0.00018,20.40673]
[1776787751936,43.34,75890.98,0.05,-0.51376,0.00018,20.40816]
[1776787752287,43.34,75890.98,0.05,-0.51376,0.00018,20.40816]
[1776787752295,43.34,75890.98,0.05,-0.51376,0.00018,20.40816]
[1776787752566,43.34,75890.98,0.05,-0.51376,0.00018,20.40816]
[1776787752792,43.34,75890.98,0.05,-0.51376,0.00018,20.40816]
[1776787752901,43.34,75890.98,0.05,-0.51376,0.00018,20.40816]
[1776787752936,43.34,75890.98,0.05,-0.51376,0.00018,20.40816]
[1776787752948,43.34,75902.91,0.05,-0.51161,0.00018,20.41487]
[1776787753077,43.34,75902.91,0.05,-0.51161,0.00018,20.41487]
[1776787753149,43.34,75902.91,0.05,-0.51161,0.00018,20.41487]
[1776787753567,43.34,75902.91,0.05,-0.51161,0.00018,20.41487]
[1776787753786,43.34,75902.91,0.05,-0.51161,0.00018,20.41487]
[1776787753888,43.34,75915.06,0.05,-0.50943,0.00018,20.42108]
[1776787754509,43.34,75915.06,0.05,-0.50943,0.00018,20.42108]
[1776787754631,43.34,75915.06,0.05,-0.50943,0.00018,20.42108]
[1776787754692,43.34,75923.38,0.05,-0.50794,0.00018,20.42499]
[1776787755953,43.34,75923.38,0.05,-0.50794,0.00018,20.42499]
[1776787756893,43.33,75920.89,0.05,-0.50838,0.00018,20.42385]
[1776787759628,43.33,75921.77,0.05,-0.50823,0.00018,20.42425]
[1776787759636,43.33,75921.77,0.05,-0.50823,0.00018,20.42425]
[1776787759949,43.33,75921.53,0.05,-0.50827,0.00018,20.42414]
[1776787764964,43.32,75920.97,0.05,-0.50837,0.00018,20.42388]
[1776787770009,43.32,75923.27,0.05,-0.50796,0.00018,20.42493]
[1776787775077,43.31,75923.47,0.05,-0.50794,0.00018,20.42074]
[1776787780087,43.3,75925.99,0.05,-0.50749,0.00018,20.42186]
[1776787785195,43.3,75929.01,0.05,-0.50694,0.00018,20.42318]
[1776787786384,43.3,75929.32,0.05,-0.50689,0.00018,20.42331]
[1776787786565,43.3,75929.32,0.05,-0.50689,0.00018,20.42331]
[1776787787024,43.3,75939.42,0.05,-0.50507,0.00018,20.42742]
[1776787787930,43.3,75945.08,0.05,-0.50405,0.00018,20.42954]
[1776787788989,43.3,75953.51,0.05,-0.50254,0.00018,20.43245]
[1776787789884,43.3,75953.51,0.05,-0.50254,0.00018,20.43245]
[1776787790024,43.3,75954.83,0.05,-0.5023,0.00018,20.43288]
[1776787792457,43.3,75954.12,0.05,-0.50243,0.00018,20.43265]
[1776787792570,43.3,75955.03,0.05,-0.50226,0.00018,20.43294]
[1776787793415,43.3,75955.03,0.05,-0.50226,0.00018,20.43294]
[1776787793432,43.3,75955.03,0.05,-0.50226,0.00018,20.43294]
[1776787793510,43.3,75955.03,0.05,-0.50226,0.00018,20.43294]
[1776787796299,43.3,75956.1,0.05,-0.50207,0.00018,20.43328]
[1776787796531,43.3,75956.55,0.05,-0.50199,0.00018,20.43343]
[1776787797858,43.3,75956.55,0.05,-0.50199,0.00018,20.43343]
[1776787797994,43.3,75966.37,0.05,-0.50022,0.00018,20.43632]
[1776787799552,43.3,75967.76,0.05,-0.49997,0.00018,20.43669]
[1776787801122,43.3,75966.59,0.05,-0.50018,0.00018,20.43638]
[1776787801980,43.3,75969.08,0.05,-0.49973,0.00018,20.43705]
[1776787802081,43.3,75969.08,0.05,-0.49973,0.00018,20.43705]
[1776787802577,43.3,75969.08,0.05,-0.49973,0.00018,20.43705]
[1776787806808,43.3,75968.71,0.05,-0.4998,0.00018,20.43695]
[1776787806819,43.3,75968.71,0.05,-0.4998,0.00018,20.43695]
[1776787806876,43.3,75971.24,0.05,-0.49935,0.00018,20.4376]
[1776787807854,43.3,75958.89,0.05,-0.50157,0.00018,20.43415]
[1776787808434,43.3,75958.89,0.05,-0.50157,0.00018,20.43415]
[1776787808497,43.3,75958.89,0.05,-0.50157,0.00018,20.43415]
[1776787808580,43.3,75958.89,0.05,-0.50157,0.00018,20.43415]
[1776787808807,43.3,75951.26,0.05,-0.50294,0.00018,20.4317]
[1776787809733,43.3,75940.85,0.05,-0.50481,0.00018,20.42797]
[1776787810280,43.3,75940.85,0.05,-0.50481,0.00018,20.42797]
[1776787810956,43.3,75939.52,0.05,-0.50505,0.00018,20.42746]
[1776787811974,43.3,75939.52,0.05,-0.50505,0.00018,20.42746]
[1776787811982,43.3,75939.52,0.05,-0.50505,0.00018,20.42746]
[1776787811984,43.3,75939.52,0.05,-0.50505,0.00018,20.42746]
[1776787812051,43.3,75940.46,0.05,-0.50488,0.00018,20.42782]
[1776787813058,43.3,75946.49,0.05,-0.5038,0.00018,20.43005]
[1776787818060,43.3,75945.98,0.05,-0.50389,0.00018,20.42986]
[1776787818010,43.3,75938.01,0.05,-0.50532,0.00018,20.42687]
[1776787818989,43.3,75933.58,0.05,-0.50612,0.00018,20.4251]
[1776787819421,43.3,75933.58,0.05,-0.50612,0.00018,20.4251]
[1776787820004,43.3,75931.91,0.05,-0.50642,0.00018,20.4244]
[1776787820435,43.3,75931.91,0.05,-0.50642,0.00018,20.4244]
[1776787820710,43.3,75931.91,0.05,-0.50642,0.00018,20.4244]
[1776787821813,43.3,75931.91,0.05,-0.50642,0.00018,20.4244]
[1776787821831,43.3,75931.91,0.05,-0.50642,0.00018,20.4244]
[1776787821929,43.3,75932.11,0.05,-0.50639,0.00018,20.42449]
[1776787827017,43.29,75930.75,0.05,-0.50663,0.00018,20.42391]
[1776787829690,43.29,75932.36,0.05,-0.50634,0.00018,20.42459]
[1776787829862,43.29,75932.36,0.05,-0.50634,0.00018,20.42459]
[1776787829963,43.29,75925.78,0.05,-0.50753,0.00018,20.42176]
[1776787830926,43.29,75918.99,0.05,-0.50875,0.00018,20.41866]
[1776787832999,43.29,75912.77,0.05,-0.50988,0.00018,20.41137]
[1776787833993,43.29,75908.7,0.05,-0.51061,0.00018,20.40931]
[1776787834493,43.29,75908.7,0.05,-0.51061,0.00018,20.40931]
[1776787834597,43.29,75908.7,0.05,-0.51061,0.00018,20.40931]
[1776787835824,43.29,75903.43,0.05,-0.51156,0.00018,20.40655]
[1776787837835,43.29,75898.87,0.05,-0.51238,0.00018,20.40406]
[1776787838500,43.29,75898.87,0.05,-0.51238,0.00018,20.40406]
[1776787839059,43.29,75893.11,0.05,-0.51342,0.00018,20.4008]
[1776787839953,43.29,75897.33,0.05,-0.51266,0.00018,20.4032]
[1776787841859,43.29,75901.18,0.05,-0.51196,0.00018,20.40533]
[1776787841934,43.29,75905.08,0.05,-0.51126,0.00018,20.40743]
[1776787842564,43.29,75905.08,0.05,-0.51126,0.00018,20.40743]
[1776787843065,43.29,75907.67,0.05,-0.5108,0.00018,20.40878]
[1776787845089,43.28,75913.4,0.05,-0.50976,0.00018,20.41168]
[1776787850096,43.28,75909.95,0.05,-0.51039,0.00018,20.40995]
[1776787853095,43.28,75902.81,0.05,-0.51167,0.00018,20.40621]
[1776787858065,43.27,75909.02,0.05,-0.51056,0.00018,20.40947]
[1776787863519,43.27,75905.55,0.05,-0.51119,0.00018,20.40766]
[1776787868551,43.27,75904.96,0.05,-0.51129,0.00018,20.40735]
[1776787873613,43.26,75901.08,0.05,-0.51199,0.00018,20.40526]
[1776787878140,43.26,75906.12,0.05,-0.51109,0.00018,20.40795]
[1776787879227,43.26,75901.52,0.05,-0.51192,0.00018,20.40549]
[1776787884228,43.25,75900.3,0.05,-0.51214,0.00018,20.40482]
[1776787886151,43.25,75895.48,0.05,-0.51301,0.00018,20.40213]
[1776787887118,43.25,75900.52,0.05,-0.5121,0.00018,20.40494]
[1776787891050,43.25,75907.1,0.05,-0.51092,0.00018,20.40418]
[1776787896509,43.25,75903.73,0.05,-0.51153,0.00018,20.4024]
[1776787898089,43.25,75897.89,0.05,-0.51258,0.00018,20.3992]
[1776787898222,43.25,75897.89,0.05,-0.51258,0.00018,20.3992]
[1776787898306,43.25,75897.89,0.05,-0.51258,0.00018,20.3992]
[1776787898864,43.25,75897.89,0.05,-0.51258,0.00018,20.3992]
[1776787898949,43.25,75897.89,0.05,-0.51258,0.00018,20.3992]
[1776787899077,43.25,75897.89,0.05,-0.51258,0.00018,20.3992]
[1776787899159,43.25,75897.89,0.05,-0.51258,0.00018,20.3992]
[1776787899163,43.25,75883.94,0.05,-0.5151,0.00018,20.39099]
[1776787899269,43.25,75883.94,0.05,-0.5151,0.00018,20.39099]
[1776787899658,43.25,75874.93,0.05,-0.51672,0.00018,20.38525]
[1776787901256,43.25,75874.93,0.05,-0.51672,0.00018,20.38525]
[1776787901574,43.25,75872.56,0.05,-0.51715,0.00018,20.38369]
[1776787905505,43.25,75871.22,0.05,-0.51739,0.00018,20.3828]
[1776787906136,43.25,75869.58,0.05,-0.51768,0.00018,20.3817]
[1776787907295,43.25,75870.8,0.05,-0.51746,0.00018,20.38252]
[1776787907980,43.25,75871.05,0.05,-0.51742,0.00018,20.38269]
[1776787910290,43.25,75871.16,0.05,-0.5174,0.00018,20.38277]
[1776787910464,43.25,75871.16,0.05,-0.5174,0.00018,20.38277]
[1776787910508,43.25,75871.16,0.05,-0.5174,0.00018,20.38277]
[1776787910571,43.25,75871.16,0.05,-0.5174,0.00018,20.38277]
[1776787910721,43.25,75871.16,0.05,-0.5174,0.00018,20.38277]
[1776787910779,43.25,75871.16,0.05,-0.5174,0.00018,20.38277]
[1776787910921,43.25,75871.16,0.05,-0.5174,0.00018,20.38277]
[1776787911001,43.25,75862.71,0.05,-0.51892,0.00018,20.37695]
[1776787911378,43.25,75862.71,0.05,-0.51892,0.00018,20.37695]
[1776787912098,43.25,75856.49,0.05,-0.52004,0.00018,20.37248]
[1776787912258,43.25,75856.49,0.05,-0.52004,0.00018,20.37248]
[1776787912270,43.25,75856.49,0.05,-0.52004,0.00018,20.37248]
[1776787913176,43.25,75860.74,0.05,-0.51927,0.00018,20.37555]
[1776787918219,43.25,75861.81,0.05,-0.51908,0.00018,20.37631]
[1776787919628,43.25,75862.27,0.05,-0.519,0.00018,20.37664]
[1776787919902,43.25,75862.27,0.05,-0.519,0.00018,20.37664]
[1776787920151,43.25,75865.06,0.05,-0.5185,0.00018,20.3786]
[1776787921431,43.25,75875.64,0.05,-0.51659,0.00018,20.38573]
[1776787923161,43.25,75875.64,0.05,-0.51659,0.00018,20.38573]
[1776787923531,43.25,75876.87,0.05,-0.51637,0.00018,20.38653]
[1776787924119,43.26,75887.21,0.05,-0.5145,0.00018,20.393]
[1776787929124,43.26,75886.87,0.05,-0.51456,0.00018,20.3928]
[1776787929155,43.26,75882.35,0.05,-0.51538,0.00018,20.39002]
[1776787931111,43.26,75886.54,0.05,-0.51462,0.00018,20.3926]
[1776787936177,43.27,75886.02,0.05,-0.51471,0.00018,20.39229]
[1776787938199,43.27,75890.55,0.05,-0.51389,0.00018,20.395]
[1776787939185,43.27,75894.91,0.05,-0.51311,0.00018,20.39754]
[1776787940529,43.27,75895.82,0.05,-0.51294,0.00018,20.39806]
[1776787940896,43.27,75895.82,0.05,-0.51294,0.00018,20.39806]
[1776787941028,43.27,75896.99,0.05,-0.51273,0.00018,20.39872]
[1776787942115,43.27,75906.96,0.05,-0.51093,0.00018,20.40413]
[1776787943622,43.28,75907.02,0.05,-0.51092,0.00018,20.40416]
[1776787943706,43.28,75907.02,0.05,-0.51092,0.00018,20.40416]
[1776787944407,43.28,75903.94,0.05,-0.51148,0.00018,20.40253]
[1776787944451,43.28,75903.94,0.05,-0.51148,0.00018,20.40253]
[1776787944924,43.28,75903.94,0.05,-0.51148,0.00018,20.40253]
[1776787945097,43.28,75903.94,0.05,-0.51148,0.00018,20.40253]
[1776787945161,43.28,75903.94,0.05,-0.51148,0.00018,20.40253]
[1776787945193,43.28,75894.37,0.05,-0.5132,0.00018,20.39723]
[1776787945506,43.28,75894.37,0.05,-0.5132,0.00018,20.39723]
[1776787945673,43.28,75894.54,0.05,-0.51317,0.00018,20.39733]
[1776787949213,43.28,75887.77,0.05,-0.51439,0.00018,20.39336]
[1776787950209,43.28,75887.77,0.05,-0.51439,0.00018,20.39336]
[1776787950428,43.28,75887.07,0.05,-0.51452,0.00018,20.39293]
[1776787951151,43.28,75887.07,0.05,-0.51452,0.00018,20.39293]
[1776787953036,43.28,75883.42,0.05,-0.51518,0.00018,20.38642]
[1776787953055,43.28,75883.42,0.05,-0.51518,0.00018,20.38642]
[1776787953089,43.28,75877.85,0.05,-0.51618,0.00018,20.38291]
[1776787954982,43.28,75877.85,0.05,-0.51618,0.00018,20.38291]
[1776787955070,43.28,75877.73,0.05,-0.5162,0.00018,20.38283]
[1776787960640,43.28,75877.55,0.05,-0.51623,0.00018,20.38272]
[1776787960721,43.28,75877.55,0.05,-0.51623,0.00018,20.38272]
[1776787961289,43.28,75877.79,0.05,-0.51619,0.00018,20.38288]
[1776787961469,43.28,75877.79,0.05,-0.51619,0.00018,20.38288]
[1776787961510,43.28,75877.79,0.05,-0.51619,0.00018,20.38288]
[1776787961676,43.28,75877.79,0.05,-0.51619,0.00018,20.38288]
[1776787961721,43.28,75877.79,0.05,-0.51619,0.00018,20.38288]
[1776787961894,43.28,75877.79,0.05,-0.51619,0.00018,20.38288]
[1776787961962,43.28,75876.2,0.05,-0.51648,0.00018,20.38185]
[1776787963728,43.28,75885.38,0.05,-0.51482,0.00018,20.38764]
[1776787965126,43.28,75885.38,0.05,-0.51482,0.00018,20.38764]
[1776787965211,43.28,75891.94,0.05,-0.51364,0.00018,20.39156]
[1776787966437,43.29,75893.56,0.05,-0.51335,0.00018,20.3925]
[1776787966497,43.29,75893.56,0.05,-0.51335,0.00018,20.3925]
[1776787967134,43.29,75893.56,0.05,-0.51335,0.00018,20.3925]
[1776787968165,43.29,75897.79,0.05,-0.51258,0.00018,20.3949]
[1776787968271,43.29,75897.79,0.05,-0.51258,0.00018,20.3949]
[1776787969185,43.29,75900.3,0.05,-0.51213,0.00018,20.39629]
[1776787969657,43.29,75900.3,0.05,-0.51213,0.00018,20.39629]
[1776787969705,43.29,75900.3,0.05,-0.51213,0.00018,20.39629]
[1776787970233,43.29,75905.53,0.05,-0.51119,0.00018,20.39911]
[1776787970363,43.29,75905.53,0.05,-0.51119,0.00018,20.39911]
[1776787970994,43.29,75905.53,0.05,-0.51119,0.00018,20.39911]
[1776787971085,43.29,75905.53,0.05,-0.51119,0.00018,20.39911]
[1776787971191,43.29,75905.86,0.05,-0.51113,0.00018,20.39928]
[1776787972188,43.28,75919.81,0.05,-0.50862,0.00018,20.40621]
[1776787972610,43.28,75919.81,0.05,-0.50862,0.00018,20.40621]
[1776787973295,43.28,75919.81,0.05,-0.50862,0.00018,20.40621]
[1776787973352,43.28,75919.81,0.05,-0.50862,0.00018,20.40621]
[1776787974099,43.28,75916.76,0.05,-0.50917,0.00018,20.40476]
[1776787975795,43.28,75916.76,0.05,-0.50917,0.00018,20.40476]
[1776787975801,43.28,75916.76,0.05,-0.50917,0.00018,20.40476]
[1776787976007,43.28,75918.07,0.05,-0.50893,0.00018,20.40539]
[1776787979336,43.28,75914.56,0.05,-0.50957,0.00018,20.40369]
[1776787980223,43.28,75914.56,0.05,-0.50957,0.00018,20.40369]
[1776787979838,43.28,75913.42,0.05,-0.50977,0.00018,20.40313]
[1776787980846,43.28,75911.06,0.05,-0.5102,0.00018,20.40195]
[1776787981369,43.28,75911.06,0.05,-0.5102,0.00018,20.40195]
[1776787981853,43.27,75910.07,0.05,-0.51038,0.00018,20.40145]
[1776787984873,43.27,75905.51,0.05,-0.5112,0.00018,20.39908]
[1776787985409,43.27,75905.51,0.05,-0.5112,0.00018,20.39908]
[1776787985450,43.27,75905.51,0.05,-0.5112,0.00018,20.39908]
[1776787987894,43.27,75913.83,0.05,-0.5097,0.00018,20.40333]
[1776787990917,43.27,75906.88,0.05,-0.51096,0.00018,20.3998]
[1776787991477,43.27,75906.88,0.05,-0.51096,0.00018,20.3998]
[1776787991526,43.27,75906.88,0.05,-0.51096,0.00018,20.3998]
[1776787993571,43.26,75914.4,0.05,-0.5096,0.00018,20.40361]
[1776787995544,43.26,75913.61,0.05,-0.50975,0.00018,20.40321]
[1776787995551,43.26,75913.61,0.05,-0.50975,0.00018,20.40321]
[1776787996124,43.26,75932.03,0.05,-0.50643,0.00018,20.41161]
[1776787997834,43.26,75932.13,0.05,-0.50641,0.00018,20.41165]
[1776787997867,43.26,75932.13,0.05,-0.50641,0.00018,20.41165]
[1776787998233,43.26,75936.8,0.05,-0.50557,0.00018,20.41355]
[1776787999191,43.26,75941.8,0.05,-0.50467,0.00018,20.41549]
[1776787999624,43.26,75941.8,0.05,-0.50467,0.00018,20.41549]
[1776787999666,43.26,75941.8,0.05,-0.50467,0.00018,20.41549]
[1776788000158,43.26,75939.53,0.05,-0.50508,0.00018,20.41462]
[1776788005674,43.26,75935.91,0.05,-0.50573,0.00018,20.41319]
[1776788007650,43.26,75935.77,0.05,-0.50576,0.00018,20.41314]
[1776788008208,43.25,75934.29,0.05,-0.50602,0.00018,20.41254]
[1776788009716,43.25,75934.29,0.05,-0.50602,0.00018,20.41254]
[1776788010189,43.25,75936.3,0.05,-0.50566,0.00018,20.41335]
[1776788015245,43.25,75935.75,0.05,-0.50577,0.00018,20.40885]
[1776788020247,43.25,75936.08,0.05,-0.50571,0.00018,20.40898]
[1776788020500,43.24,75936.08,0.05,-0.50571,0.00018,20.40898]
[1776788021067,43.24,75936.08,0.05,-0.50571,0.00018,20.40898]
[1776788021137,43.24,75936.08,0.05,-0.50571,0.00018,20.40898]
[1776788021167,43.24,75936.08,0.05,-0.50571,0.00018,20.40898]
[1776788021173,43.24,75945.79,0.05,-0.50396,0.00018,20.41268]
[1776788021395,43.24,75945.79,0.05,-0.50396,0.00018,20.41268]
[1776788021437,43.24,75945.79,0.05,-0.50396,0.00018,20.41268]
[1776788021606,43.24,75945.79,0.05,-0.50396,0.00018,20.41268]
[1776788021849,43.24,75945.79,0.05,-0.50396,0.00018,20.41268]
[1776788021903,43.24,75945.79,0.05,-0.50396,0.00018,20.41268]
[1776788022049,43.24,75945.79,0.05,-0.50396,0.00018,20.41268]
[1776788022140,43.24,75945.79,0.05,-0.50396,0.00018,20.41268]
[1776788022242,43.24,75948.63,0.05,-0.50345,0.00018,20.41368]
[1776788022298,43.24,75948.63,0.05,-0.50345,0.00018,20.41368]
[1776788022347,43.24,75948.63,0.05,-0.50345,0.00018,20.41368]
[1776788022367,43.24,75948.63,0.05,-0.50345,0.00018,20.41368]
[1776788022372,43.24,75948.63,0.05,-0.50345,0.00018,20.41368]
[1776788022537,43.24,75948.63,0.05,-0.50345,0.00018,20.41368]
[1776788022594,43.24,75948.63,0.05,-0.50345,0.00018,20.41368]
[1776788022616,43.24,75948.63,0.05,-0.50345,0.00018,20.41368]
[1776788022675,43.24,75948.63,0.05,-0.50345,0.00018,20.41368]
[1776788022724,43.24,75948.63,0.05,-0.50345,0.00018,20.41368]
[1776788022764,43.24,75948.63,0.05,-0.50345,0.00018,20.41368]
[1776788022773,43.24,75948.63,0.05,-0.50345,0.00018,20.41368]
[1776788022825,43.24,75948.63,0.05,-0.50345,0.00018,20.41368]
[1776788023145,43.24,75948.63,0.05,-0.50345,0.00018,20.41368]
[1776788025159,43.24,75939.43,0.05,-0.5051,0.00018,20.4103]
[1776788025840,43.24,75939.43,0.05,-0.5051,0.00018,20.4103]
[1776788025847,43.24,75939.43,0.05,-0.5051,0.00018,20.4103]
[1776788025852,43.24,75939.43,0.05,-0.5051,0.00018,20.4103]
[1776788026195,43.24,75938.28,0.05,-0.50531,0.00018,20.40985]
[1776788031273,43.25,75936.92,0.05,-0.50556,0.00018,20.40932]
[1776788036273,43.25,75937.48,0.05,-0.50546,0.00018,20.40954]
[1776788041611,43.25,75934.35,0.05,-0.50602,0.00018,20.40828]
[1776788046184,43.25,75933.1,0.05,-0.50625,0.00018,20.40777]
[1776788046189,43.25,75933.1,0.05,-0.50625,0.00018,20.40777]
[1776788046191,43.25,75933.1,0.05,-0.50625,0.00018,20.40777]
[1776788046284,43.25,75933.1,0.05,-0.50625,0.00018,20.40777]
[1776788046306,43.24,75927.19,0.05,-0.50731,0.00018,20.40525]
[1776788046344,43.24,75927.19,0.05,-0.50731,0.00018,20.40525]
[1776788046435,43.24,75927.19,0.05,-0.50731,0.00018,20.40525]
[1776788046656,43.24,75927.19,0.05,-0.50731,0.00018,20.40525]
[1776788046664,43.24,75927.19,0.05,-0.50731,0.00018,20.40525]
[1776788046704,43.24,75927.19,0.05,-0.50731,0.00018,20.40525]
[1776788046847,43.24,75927.19,0.05,-0.50731,0.00018,20.40525]
[1776788046856,43.24,75927.19,0.05,-0.50731,0.00018,20.40525]
[1776788046910,43.24,75927.19,0.05,-0.50731,0.00018,20.40525]
[1776788047026,43.24,75927.19,0.05,-0.50731,0.00018,20.40525]
[1776788047314,43.24,75908.82,0.05,-0.51062,0.00018,20.39651]
[1776788048668,43.24,75905.12,0.05,-0.51129,0.00018,20.39458]
[1776788049327,43.24,75902.13,0.05,-0.51183,0.00018,20.39297]
[1776788050321,43.24,75902.13,0.05,-0.51183,0.00018,20.39297]
[1776788050324,43.24,75902.13,0.05,-0.51183,0.00018,20.39297]
[1776788050334,43.24,75903.94,0.05,-0.51151,0.00018,20.39395]
[1776788054267,43.24,75910.2,0.05,-0.51038,0.00018,20.39721]
[1776788055057,43.24,75910.2,0.05,-0.51038,0.00018,20.39721]
[1776788055325,43.24,75911.8,0.05,-0.51009,0.00018,20.39802]
[1776788056252,43.24,75911.8,0.05,-0.51009,0.00018,20.39802]
[1776788056283,43.24,75912.36,0.05,-0.50999,0.00018,20.3983]
[1776788058205,43.24,75907.08,0.05,-0.51094,0.00018,20.3956]
[1776788060322,43.24,75906.49,0.05,-0.51105,0.00018,20.39529]
[1776788061272,43.23,75908.47,0.05,-0.51069,0.00018,20.39632]
[1776788063318,43.23,75904.19,0.05,-0.51146,0.00018,20.39407]
[1776788065685,43.23,75903.7,0.05,-0.51155,0.00018,20.39381]
[1776788066219,43.23,75904.95,0.05,-0.51133,0.00018,20.39448]
[1776788067272,43.23,75914.21,0.05,-0.50966,0.00018,20.39921]
[1776788068253,43.23,75918.43,0.05,-0.5089,0.00018,20.40125]
[1776788073309,43.23,75920.39,0.05,-0.50855,0.00018,20.39789]
[1776788075009,43.23,75923.04,0.05,-0.50807,0.00018,20.39911]
[1776788075164,43.23,75923.04,0.05,-0.50807,0.00018,20.39911]
[1776788075259,43.23,75923.04,0.05,-0.50807,0.00018,20.39911]
[1776788075355,43.22,75922.94,0.05,-0.50809,0.00018,20.39907]
[1776788076310,43.22,75933.43,0.05,-0.5062,0.00018,20.40362]
[1776788078571,43.22,75936.14,0.05,-0.50571,0.00018,20.40472]
[1776788079325,43.22,75936.4,0.05,-0.50566,0.00018,20.40482]
[1776788079505,43.22,75936.4,0.05,-0.50566,0.00018,20.40482]
[1776788079519,43.22,75936.4,0.05,-0.50566,0.00018,20.40482]
[1776788079675,43.22,75936.4,0.05,-0.50566,0.00018,20.40482]
[1776788079840,43.22,75936.4,0.05,-0.50566,0.00018,20.40482]
[1776788080078,43.22,75936.4,0.05,-0.50566,0.00018,20.40482]
[1776788080286,43.22,75936.4,0.05,-0.50566,0.00018,20.40482]
[1776788080311,43.22,75946.89,0.05,-0.50377,0.00018,20.40879]
[1776788080415,43.22,75946.89,0.05,-0.50377,0.00018,20.40879]
[1776788080750,43.22,75946.89,0.05,-0.50377,0.00018,20.40879]
[1776788080880,43.22,75946.89,0.05,-0.50377,0.00018,20.40879]
[1776788080948,43.22,75946.89,0.05,-0.50377,0.00018,20.40879]
[1776788081030,43.22,75946.89,0.05,-0.50377,0.00018,20.40879]
[1776788081151,43.22,75946.89,0.05,-0.50377,0.00018,20.40879]
[1776788081209,43.22,75946.89,0.05,-0.50377,0.00018,20.40879]
[1776788081352,43.22,75946.89,0.05,-0.50377,0.00018,20.40879]
[1776788081304,43.22,75967.76,0.05,-0.50001,0.00018,20.41531]
[1776788081415,43.22,75967.76,0.05,-0.50001,0.00018,20.41531]
[1776788081424,43.22,75967.76,0.05,-0.50001,0.00018,20.41531]
[1776788081635,43.22,75973.34,0.05,-0.499,0.00018,20.41674]
[1776788084331,43.22,75973.34,0.05,-0.499,0.00018,20.41674]
[1776788084356,43.22,75961.23,0.05,-0.50118,0.00018,20.41346]
[1776788086730,43.22,75958.79,0.05,-0.50162,0.00018,20.41273]
[1776788087333,43.23,75958.15,0.05,-0.50174,0.00018,20.41253]
[1776788090324,43.23,75962.96,0.05,-0.50087,0.00018,20.41397]
[1776788090759,43.23,75962.96,0.05,-0.50087,0.00018,20.41397]
[1776788090831,43.23,75964.11,0.05,-0.50066,0.00018,20.4143]
[1776788093643,43.23,75973.39,0.05,-0.49899,0.00018,20.41675]
[1776788098353,43.23,75968.18,0.05,-0.49993,0.00018,20.41542]
[1776788103697,43.23,75970.4,0.05,-0.49953,0.00018,20.416]
[1776788104346,43.23,75977.21,0.05,-0.4983,0.00018,20.41766]
[1776788104861,43.23,75977.21,0.05,-0.4983,0.00018,20.41766]
[1776788104888,43.23,75977.21,0.05,-0.4983,0.00018,20.41766]
[1776788104981,43.23,75977.21,0.05,-0.4983,0.00018,20.41766]
[1776788104983,43.23,75977.21,0.05,-0.4983,0.00018,20.41766]
[1776788105109,43.23,75977.21,0.05,-0.4983,0.00018,20.41766]
[1776788105327,43.23,75977.21,0.05,-0.4983,0.00018,20.41766]
[1776788105350,43.23,75991.21,0.05,-0.49578,0.00018,20.42046]
[1776788105403,43.23,75991.21,0.05,-0.49578,0.00018,20.42046]
[1776788105530,43.23,75991.21,0.05,-0.49578,0.00018,20.42046]
[1776788105684,43.23,75991.21,0.05,-0.49578,0.00018,20.42046]
[1776788105736,43.23,75991.21,0.05,-0.49578,0.00018,20.42046]
[1776788105939,43.23,75991.21,0.05,-0.49578,0.00018,20.42046]
[1776788106112,43.23,75991.21,0.05,-0.49578,0.00018,20.42046]
[1776788106191,43.23,75991.21,0.05,-0.49578,0.00018,20.42046]
[1776788106305,43.23,75991.21,0.05,-0.49578,0.00018,20.42046]
[1776788106292,43.23,75987.69,0.05,-0.49641,0.00018,20.41984]
[1776788108104,43.23,75987.69,0.05,-0.49641,0.00018,20.41984]
[1776788108158,43.23,75987.69,0.05,-0.49641,0.00018,20.41984]
[1776788108333,43.23,75977.72,0.05,-0.49821,0.00018,20.41778]
[1776788108534,43.23,75977.72,0.05,-0.49821,0.00018,20.41778]
[1776788109385,43.23,75975.82,0.05,-0.49855,0.00018,20.41734]
[1776788111037,43.23,75975.82,0.05,-0.49855,0.00018,20.41734]
[1776788111044,43.23,75975.82,0.05,-0.49855,0.00018,20.41734]
[1776788111365,43.23,75976.37,0.05,-0.49845,0.00018,20.41747]
[1776788114094,43.23,75974.49,0.05,-0.49879,0.00018,20.41702]
[1776788114177,43.23,75974.49,0.05,-0.49879,0.00018,20.41702]
[1776788114294,43.23,75974.49,0.05,-0.49879,0.00018,20.41702]
[1776788114360,43.23,75974.49,0.05,-0.49879,0.00018,20.41702]
[1776788114344,43.23,75973.29,0.05,-0.49901,0.00018,20.41673]
[1776788114599,43.23,75973.29,0.05,-0.49901,0.00018,20.41673]
[1776788115098,43.23,75973.29,0.05,-0.49901,0.00018,20.41673]
[1776788115323,43.23,75959.32,0.05,-0.50153,0.00018,20.41289]
[1776788116313,43.23,75969.89,0.05,-0.49962,0.00018,20.41587]
[1776788117267,43.23,75970.86,0.05,-0.49945,0.00018,20.41612]
[1776788121303,43.23,75967.8,0.05,-0.5,0.00018,20.41532]
[1776788121369,43.23,75967.8,0.05,-0.5,0.00018,20.41532]
[1776788121410,43.23,75963.63,0.05,-0.50075,0.00018,20.41416]
[1776788122047,43.23,75943.17,0.05,-0.50444,0.00018,20.40743]
[1776788124283,43.23,75943.17,0.05,-0.50444,0.00018,20.40743]
[1776788124370,43.23,75943.17,0.05,-0.50444,0.00018,20.40743]
[1776788124375,43.23,75942.64,0.05,-0.50453,0.00018,20.40724]
[1776788124635,43.23,75942.64,0.05,-0.50453,0.00018,20.40724]
[1776788124691,43.23,75942.64,0.05,-0.50453,0.00018,20.40724]
[1776788126213,43.23,75933.31,0.05,-0.50622,0.00018,20.40357]
[1776788126655,43.23,75933.31,0.05,-0.50622,0.00018,20.40357]
[1776788127256,43.23,75933.31,0.05,-0.50622,0.00018,20.40357]
[1776788127299,43.23,75933.31,0.05,-0.50622,0.00018,20.40357]
[1776788127324,43.23,75932.03,0.05,-0.50645,0.00018,20.40304]
[1776788127649,43.23,75932.03,0.05,-0.50645,0.00018,20.40304]
[1776788127706,43.23,75932.03,0.05,-0.50645,0.00018,20.40304]
[1776788127990,43.23,75930.44,0.05,-0.50674,0.00018,20.40237]
[1776788129185,43.23,75930.44,0.05,-0.50674,0.00018,20.40237]
[1776788129286,43.23,75929.75,0.05,-0.50686,0.00018,20.40207]
[1776788129620,43.23,75929.75,0.05,-0.50686,0.00018,20.40207]
[1776788129903,43.23,75929.75,0.05,-0.50686,0.00018,20.40207]
[1776788131183,43.23,75929.75,0.05,-0.50686,0.00018,20.40207]
[1776788131285,43.23,75929.7,0.05,-0.50687,0.00018,20.39777]
[1776788132461,43.22,75929.7,0.05,-0.50688,0.00018,20.39777]
[1776788132508,43.22,75929.7,0.05,-0.50688,0.00018,20.39777]
[1776788132675,43.22,75929.7,0.05,-0.50688,0.00018,20.39777]
[1776788132724,43.22,75929.7,0.05,-0.50688,0.00018,20.39777]
[1776788132822,43.22,75929.7,0.05,-0.50688,0.00018,20.39777]
[1776788132886,43.22,75929.7,0.05,-0.50688,0.00018,20.39777]
[1776788132951,43.22,75929.7,0.05,-0.50688,0.00018,20.39777]
[1776788133002,43.22,75929.7,0.05,-0.50688,0.00018,20.39777]
[1776788133188,43.22,75929.7,0.05,-0.50688,0.00018,20.39777]
[1776788133381,43.22,75929.7,0.05,-0.50688,0.00018,20.39777]
[1776788133358,43.22,75913.14,0.05,-0.50986,0.00018,20.39012]
[1776788133626,43.22,75913.14,0.05,-0.50986,0.00018,20.39012]
[1776788133775,43.22,75913.14,0.05,-0.50986,0.00018,20.39012]
[1776788134015,43.22,75913.14,0.05,-0.50986,0.00018,20.39012]
[1776788134093,43.22,75903.67,0.05,-0.51157,0.00018,20.38522]
[1776788134937,43.22,75903.67,0.05,-0.51157,0.00018,20.38522]
[1776788136032,43.22,75903.67,0.05,-0.51157,0.00018,20.38522]
[1776788136046,43.22,75903.67,0.05,-0.51157,0.00018,20.38522]
[1776788136367,43.22,75902.53,0.05,-0.51178,0.00018,20.38461]
[1776788139249,43.22,75903.97,0.05,-0.51152,0.00018,20.38538]
[1776788139385,43.22,75904.47,0.05,-0.51143,0.00018,20.38565]
[1776788144442,43.22,75905.96,0.05,-0.51116,0.00018,20.38644]
[1776788149469,43.22,75906.49,0.05,-0.51107,0.00018,20.38672]
[1776788155054,43.22,75905.63,0.05,-0.51122,0.00018,20.38626]
[1776788160059,43.22,75902.58,0.05,-0.51177,0.00018,20.38463]
[1776788163353,43.22,75894.17,0.05,-0.51329,0.00018,20.37994]
[1776788163991,43.22,75894.17,0.05,-0.51329,0.00018,20.37994]
[1776788164054,43.22,75894.17,0.05,-0.51329,0.00018,20.37994]
[1776788164118,43.22,75894.17,0.05,-0.51329,0.00018,20.37994]
[1776788164376,43.22,75889.16,0.05,-0.51419,0.00018,20.377]
[1776788166315,43.22,75889.16,0.05,-0.51419,0.00018,20.377]
[1776788166380,43.22,75884.13,0.05,-0.5151,0.00018,20.37395]
[1776788167561,43.22,75883.59,0.05,-0.5152,0.00018,20.37361]
[1776788167589,43.22,75883.59,0.05,-0.5152,0.00018,20.37361]
[1776788167611,43.22,75883.59,0.05,-0.5152,0.00018,20.37361]
[1776788168173,43.22,75883.59,0.05,-0.5152,0.00018,20.37361]
[1776788168376,43.22,75883.3,0.05,-0.51525,0.00018,20.37344]
[1776788169648,43.22,75880.72,0.05,-0.51571,0.00018,20.37182]
[1776788170445,43.22,75876.36,0.05,-0.5165,0.00018,20.36903]
[1776788171461,43.22,75871.22,0.05,-0.51743,0.00018,20.36563]
[1776788172427,43.22,75866.57,0.05,-0.51827,0.00018,20.36246]
[1776788173247,43.22,75861.7,0.05,-0.51915,0.00018,20.35905]
[1776788174237,43.22,75861.7,0.05,-0.51915,0.00018,20.35905]
[1776788174319,43.22,75857.76,0.05,-0.51986,0.00018,20.35622]
[1776788175691,43.22,75857.76,0.05,-0.51986,0.00018,20.35622]
[1776788176363,43.22,75854.08,0.05,-0.52052,0.00018,20.35351]
[1776788181345,43.22,75853.23,0.05,-0.52068,0.00018,20.35287]
[1776788181463,43.22,75853.23,0.05,-0.52068,0.00018,20.35287]
[1776788181446,43.22,75858.42,0.05,-0.51974,0.00018,20.35668]
[1776788181487,43.22,75858.42,0.05,-0.51974,0.00018,20.35668]
[1776788183742,43.22,75862.14,0.05,-0.51907,0.00018,20.35935]
[1776788184283,43.22,75871.15,0.05,-0.51745,0.00018,20.36557]
[1776788187682,43.22,75873.08,0.05,-0.5171,0.00018,20.36686]
[1776788187693,43.22,75873.08,0.05,-0.5171,0.00018,20.36686]
[1776788188473,43.22,75870.63,0.05,-0.51754,0.00018,20.36522]
[1776788189388,43.22,75866.15,0.05,-0.51835,0.00018,20.36216]
[1776788189929,43.22,75866.15,0.05,-0.51835,0.00018,20.36216]
[1776788190360,43.22,75866.15,0.05,-0.51835,0.00018,20.36216]
[1776788190391,43.22,75862.78,0.05,-0.51896,0.00018,20.3598]
[1776788192384,43.22,75852.27,0.05,-0.52086,0.00018,20.34786]
[1776788193388,43.22,75854.75,0.05,-0.52041,0.00018,20.34971]
[1776788198405,43.21,75853.54,0.05,-0.52063,0.00018,20.3488]
[1776788200433,43.21,75858.76,0.05,-0.51969,0.00018,20.35263]
[1776788204430,43.21,75854.25,0.05,-0.52051,0.00018,20.34932]
[1776788206008,43.21,75857.63,0.05,-0.5199,0.00018,20.35181]
[1776788206018,43.21,75857.63,0.05,-0.5199,0.00018,20.35181]
[1776788206103,43.21,75857.63,0.05,-0.5199,0.00018,20.35181]
[1776788206117,43.21,75857.63,0.05,-0.5199,0.00018,20.35181]
[1776788206123,43.21,75857.63,0.05,-0.5199,0.00018,20.35181]
[1776788206258,43.21,75857.63,0.05,-0.5199,0.00018,20.35181]
[1776788206262,43.21,75857.63,0.05,-0.5199,0.00018,20.35181]
[1776788206301,43.21,75857.63,0.05,-0.5199,0.00018,20.35181]
[1776788206378,43.21,75857.63,0.05,-0.5199,0.00018,20.35181]
[1776788206495,43.21,75857.63,0.05,-0.5199,0.00018,20.35181]
[1776788206444,43.21,75872.93,0.05,-0.51714,0.00018,20.36246]
[1776788206579,43.21,75872.93,0.05,-0.51714,0.00018,20.36246]
[1776788206777,43.21,75872.93,0.05,-0.51714,0.00018,20.36246]
[1776788206857,43.21,75872.93,0.05,-0.51714,0.00018,20.36246]
[1776788206871,43.21,75872.93,0.05,-0.51714,0.00018,20.36246]
[1776788207453,43.21,75876.8,0.05,-0.51644,0.00018,20.365]
[1776788208057,43.21,75876.8,0.05,-0.51644,0.00018,20.365]
[1776788208459,43.21,75891.63,0.05,-0.51376,0.00018,20.37417]
[1776788208536,43.21,75891.63,0.05,-0.51376,0.00018,20.37417]
[1776788209466,43.21,75893.11,0.05,-0.51349,0.00018,20.37503]
[1776788212109,43.21,75892.95,0.05,-0.51352,0.00018,20.37494]
[1776788212175,43.21,75892.95,0.05,-0.51352,0.00018,20.37494]
[1776788212487,43.21,75894.11,0.05,-0.51331,0.00018,20.37561]
[1776788215514,43.21,75899.51,0.05,-0.51234,0.00018,20.37866]
[1776788215669,43.21,75899.51,0.05,-0.51234,0.00018,20.37866]
[1776788216518,43.21,75899.51,0.05,-0.51234,0.00018,20.37866]
[1776788216638,43.21,75899.51,0.05,-0.51234,0.00018,20.37866]
[1776788216665,43.21,75899.51,0.05,-0.51234,0.00018,20.37866]
[1776788217523,43.21,75904.2,0.05,-0.51149,0.00018,20.38121]
[1776788218000,43.21,75904.2,0.05,-0.51149,0.00018,20.38121]
[1776788218022,43.21,75904.2,0.05,-0.51149,0.00018,20.38121]
[1776788218469,43.21,75905.42,0.05,-0.51127,0.00018,20.38186]
[1776788223477,43.21,75904.01,0.05,-0.51152,0.00018,20.38111]
[1776788223488,43.21,75904.01,0.05,-0.51152,0.00018,20.38111]
[1776788223565,43.21,75905.78,0.05,-0.5112,0.00018,20.38205]
[1776788223813,43.21,75905.78,0.05,-0.5112,0.00018,20.38205]
[1776788224530,43.21,75914.89,0.05,-0.50956,0.00018,20.38669]
[1776788225213,43.21,75914.89,0.05,-0.50956,0.00018,20.38669]
[1776788225255,43.21,75914.89,0.05,-0.50956,0.00018,20.38669]
[1776788225304,43.21,75919.67,0.05,-0.5087,0.00018,20.38898]
[1776788226263,43.21,75919.67,0.05,-0.5087,0.00018,20.38898]
[1776788226274,43.21,75919.67,0.05,-0.5087,0.00018,20.38898]
[1776788226435,43.21,75923.22,0.05,-0.50806,0.00018,20.39062]
[1776788229413,43.2,75924.2,0.05,-0.50788,0.00018,20.39106]
[1776788229453,43.2,75924.2,0.05,-0.50788,0.00018,20.39106]
[1776788230528,43.2,75932.17,0.05,-0.50644,0.00018,20.39452]
[1776788230869,43.2,75932.17,0.05,-0.50644,0.00018,20.39452]
[1776788230971,43.2,75941.06,0.05,-0.50484,0.00018,20.39807]
[1776788232357,43.2,75941.06,0.05,-0.50484,0.00018,20.39807]
[1776788232437,43.2,75941.26,0.05,-0.5048,0.00018,20.39815]
[1776788234223,43.2,75941.21,0.05,-0.50481,0.00018,20.39813]
[1776788234430,43.2,75942.49,0.05,-0.50458,0.00018,20.39861]
[1776788235541,43.2,75951.92,0.05,-0.50288,0.00018,20.40196]
[1776788236356,43.2,75951.92,0.05,-0.50288,0.00018,20.40196]
[1776788236412,43.2,75951.92,0.05,-0.50288,0.00018,20.40196]
[1776788236461,43.2,75950.54,0.05,-0.50313,0.00018,20.40149]
[1776788236557,43.2,75950.54,0.05,-0.50313,0.00018,20.40149]
[1776788238477,43.2,75950.54,0.05,-0.50313,0.00018,20.40149]
[1776788238540,43.2,75947.55,0.05,-0.50367,0.00018,20.40045]
[1776788240549,43.2,75947.55,0.05,-0.50367,0.00018,20.40045]
[1776788240687,43.2,75945.24,0.05,-0.50408,0.00018,20.39963]
[1776788242700,43.2,75952.39,0.05,-0.50279,0.00018,20.40212]
[1776788244370,43.2,75952.39,0.05,-0.50279,0.00018,20.40212]
[1776788244385,43.2,75952.39,0.05,-0.50279,0.00018,20.40212]
[1776788244460,43.2,75953.49,0.05,-0.50259,0.00018,20.40248]
[1776788247735,43.2,75959.92,0.05,-0.50143,0.00018,20.40451]
[1776788251766,43.21,75953.82,0.05,-0.50253,0.00018,20.39831]
[1776788253513,43.21,75945.24,0.05,-0.50408,0.00018,20.39535]
[1776788254219,43.21,75940.4,0.05,-0.50496,0.00018,20.39354]
[1776788258817,43.21,75947.69,0.05,-0.50364,0.00018,20.39622]
[1776788260480,43.21,75954.35,0.05,-0.50244,0.00018,20.39848]
[1776788263855,43.21,75942.76,0.05,-0.50453,0.00018,20.39443]
[1776788269395,43.21,75945.41,0.05,-0.50405,0.00018,20.39541]
[1776788269483,43.22,75950.84,0.05,-0.50307,0.00018,20.39731]
[1776788273925,43.22,75956.69,0.05,-0.50201,0.00018,20.39923]
[1776788278960,43.23,75953.19,0.05,-0.50264,0.00018,20.3981]
[1776788281982,43.23,75946.5,0.05,-0.50385,0.00018,20.3958]
[1776788282989,43.23,75953.44,0.05,-0.5026,0.00018,20.39818]
[1776788288024,43.24,75951.27,0.05,-0.50299,0.00018,20.39746]
[1776788293119,43.24,75951.84,0.05,-0.50288,0.00018,20.39765]
[1776788293170,43.24,75951.84,0.05,-0.50288,0.00018,20.39765]
[1776788293579,43.24,75953.93,0.05,-0.5025,0.00018,20.39835]
[1776788294517,43.24,75960.72,0.05,-0.50128,0.00018,20.40047]
[1776788297577,43.24,75963.29,0.05,-0.50081,0.00018,20.40122]
[1776788299505,43.24,75968.77,0.05,-0.49983,0.00018,20.40273]
[1776788300056,43.24,75968.77,0.05,-0.49983,0.00018,20.40273]
[1776788300126,43.24,75968.77,0.05,-0.49983,0.00018,20.40273]
[1776788300160,43.24,75968.77,0.05,-0.49983,0.00018,20.40273]
[1776788300183,43.24,75968.77,0.05,-0.49983,0.00018,20.40273]
[1776788300272,43.24,75968.77,0.05,-0.49983,0.00018,20.40273]
[1776788300335,43.24,75968.77,0.05,-0.49983,0.00018,20.40273]
[1776788300361,43.24,75968.77,0.05,-0.49983,0.00018,20.40273]
[1776788300519,43.24,75968.77,0.05,-0.49983,0.00018,20.40273]
[1776788300588,43.24,75979.15,0.05,-0.49795,0.00018,20.40525]
[1776788301032,43.24,75979.15,0.05,-0.49795,0.00018,20.40525]
[1776788301099,43.24,75979.15,0.05,-0.49795,0.00018,20.40525]
[1776788301253,43.24,75979.15,0.05,-0.49795,0.00018,20.40525]
[1776788301476,43.24,75979.15,0.05,-0.49795,0.00018,20.40525]
[1776788301541,43.24,75979.15,0.05,-0.49795,0.00018,20.40525]
[1776788301549,43.24,75979.85,0.05,-0.49783,0.00018,20.40541]
[1776788301716,43.24,75979.85,0.05,-0.49783,0.00018,20.40541]
[1776788303032,43.24,75979.85,0.05,-0.49783,0.00018,20.40541]
[1776788303458,43.24,75978.73,0.05,-0.49803,0.00018,20.40516]
[1776788305291,43.24,75978.73,0.05,-0.49803,0.00018,20.40516]
[1776788305529,43.24,75977.63,0.05,-0.49823,0.00018,20.40491]
[1776788307608,43.24,75968.58,0.05,-0.49986,0.00018,20.40268]
[1776788309297,43.24,75966.47,0.05,-0.50024,0.00018,20.40211]
[1776788309505,43.23,75966.76,0.05,-0.50019,0.00018,20.40219]
[1776788313166,43.23,75969.48,0.05,-0.4997,0.00018,20.39864]
[1776788313478,43.23,75969.48,0.05,-0.4997,0.00018,20.39864]
[1776788313631,43.23,75965.5,0.05,-0.50042,0.00018,20.39756]
[1776788314208,43.23,75965.5,0.05,-0.50042,0.00018,20.39756]
[1776788315553,43.23,75965.5,0.05,-0.50042,0.00018,20.39756]
[1776788315546,43.23,75950.84,0.05,-0.50307,0.00018,20.39303]
[1776788315666,43.23,75950.84,0.05,-0.50307,0.00018,20.39303]
[1776788316222,43.23,75950.84,0.05,-0.50307,0.00018,20.39303]
[1776788317310,43.23,75950.84,0.05,-0.50307,0.00018,20.39303]
[1776788317402,43.23,75949.99,0.05,-0.50322,0.00018,20.39274]
[1776788319253,43.23,75949.99,0.05,-0.50322,0.00018,20.39274]
[1776788319263,43.23,75949.99,0.05,-0.50322,0.00018,20.39274]
[1776788319346,43.23,75950.95,0.05,-0.50305,0.00018,20.39307]
[1776788325284,43.24,75951.11,0.05,-0.50302,0.00018,20.39313]
[1776788329792,43.24,75952.54,0.05,-0.50276,0.00018,20.39361]
[1776788330324,43.24,75952.45,0.05,-0.50277,0.00018,20.39358]
[1776788331326,43.25,75964.82,0.05,-0.50054,0.00018,20.39737]
[1776788332333,43.25,75971.91,0.05,-0.49926,0.00018,20.39926]
[1776788334495,43.25,75963.94,0.05,-0.5007,0.00018,20.39712]
[1776788335548,43.25,75963.94,0.05,-0.5007,0.00018,20.39712]
[1776788335618,43.25,75964.55,0.05,-0.50059,0.00018,20.3973]
[1776788336591,43.25,75959.97,0.05,-0.50141,0.00018,20.39596]
[1776788339645,43.25,75952.49,0.05,-0.50276,0.00018,20.39359]
[1776788339705,43.25,75952.49,0.05,-0.50276,0.00018,20.39359]
[1776788340596,43.25,75951.33,0.05,-0.50297,0.00018,20.3932]
[1776788341204,43.25,75951.33,0.05,-0.50297,0.00018,20.3932]
[1776788341241,43.25,75951.33,0.05,-0.50297,0.00018,20.3932]
[1776788341252,43.25,75951.33,0.05,-0.50297,0.00018,20.3932]
[1776788341259,43.25,75951.33,0.05,-0.50297,0.00018,20.3932]
[1776788341284,43.25,75951.33,0.05,-0.50297,0.00018,20.3932]
[1776788341318,43.25,75951.33,0.05,-0.50297,0.00018,20.3932]
[1776788341350,43.25,75951.33,0.05,-0.50297,0.00018,20.3932]
[1776788341407,43.25,75951.33,0.05,-0.50297,0.00018,20.3932]
[1776788341439,43.25,75951.33,0.05,-0.50297,0.00018,20.3932]
[1776788341635,43.25,75951.33,0.05,-0.50297,0.00018,20.3932]
[1776788341649,43.25,75951.33,0.05,-0.50297,0.00018,20.3932]
[1776788341524,43.25,75950.92,0.05,-0.50305,0.00018,20.39306]
[1776788342405,43.26,75950.92,0.05,-0.50304,0.00018,20.39306]
[1776788344446,43.26,75945.13,0.05,-0.50409,0.00018,20.39103]
[1776788345404,43.26,75945.13,0.05,-0.50409,0.00018,20.39103]
[1776788345412,43.26,75945.13,0.05,-0.50409,0.00018,20.39103]
[1776788345556,43.26,75945.51,0.05,-0.50402,0.00018,20.39117]
[1776788349553,43.26,75950.03,0.05,-0.5032,0.00018,20.39276]
[1776788350642,43.26,75950.03,0.05,-0.5032,0.00018,20.39276]
[1776788350647,43.26,75952.37,0.05,-0.50278,0.00018,20.39355]
[1776788350696,43.26,75952.37,0.05,-0.50278,0.00018,20.39355]
[1776788351155,43.26,75952.37,0.05,-0.50278,0.00018,20.39355]
[1776788351203,43.26,75952.37,0.05,-0.50278,0.00018,20.39355]
[1776788351473,43.26,75952.37,0.05,-0.50278,0.00018,20.39355]
[1776788352482,43.26,75963.61,0.05,-0.50075,0.00018,20.39703]
[1776788353486,43.27,75970.76,0.05,-0.49946,0.00018,20.39897]
[1776788353849,43.27,75970.76,0.05,-0.49946,0.00018,20.39897]
[1776788353957,43.27,75970.76,0.05,-0.49946,0.00018,20.39897]
[1776788354604,43.27,75973.23,0.05,-0.49902,0.00018,20.39959]
[1776788356505,43.27,75978.59,0.05,-0.49805,0.00018,20.40084]
[1776788357119,43.27,75978.59,0.05,-0.49805,0.00018,20.40084]
[1776788357151,43.27,75978.59,0.05,-0.49805,0.00018,20.40084]
[1776788357158,43.27,75978.59,0.05,-0.49805,0.00018,20.40084]
[1776788357217,43.27,75978.54,0.05,-0.49806,0.00018,20.40083]
[1776788363555,43.26,75977.65,0.05,-0.49822,0.00018,20.40063]
[1776788364562,43.26,75973.53,0.05,-0.49896,0.00018,20.39966]
[1776788365570,43.26,75964.39,0.05,-0.50061,0.00018,20.39725]
[1776788369598,43.26,75969.17,0.05,-0.49975,0.00018,20.39855]
[1776788374613,43.26,75968.21,0.05,-0.49993,0.00018,20.39402]
[1776788374681,43.26,75968.21,0.05,-0.49993,0.00018,20.39402]
[1776788375490,43.26,75967.28,0.05,-0.50009,0.00018,20.39377]
[1776788375639,43.26,75967.28,0.05,-0.50009,0.00018,20.39377]
[1776788377198,43.26,75966.98,0.05,-0.50015,0.00018,20.39368]
[1776788377278,43.26,75966.98,0.05,-0.50015,0.00018,20.39368]
[1776788377672,43.26,75968.66,0.05,-0.49984,0.00018,20.39414]
[1776788378417,43.26,75968.66,0.05,-0.49984,0.00018,20.39414]
[1776788378434,43.26,75968.66,0.05,-0.49984,0.00018,20.39414]
[1776788378660,43.26,75962.35,0.05,-0.50098,0.00018,20.39238]
[1776788379677,43.27,75954.07,0.05,-0.50248,0.00018,20.38983]
[1776788380159,43.27,75954.07,0.05,-0.50248,0.00018,20.38983]
[1776788380193,43.27,75954.07,0.05,-0.50248,0.00018,20.38983]
[1776788381608,43.27,75954.07,0.05,-0.50248,0.00018,20.38983]
[1776788381613,43.27,75954.07,0.05,-0.50248,0.00018,20.38983]
[1776788381688,43.27,75952.82,0.05,-0.5027,0.00018,20.38942]
[1776788385556,43.27,75952.0,0.05,-0.50285,0.00018,20.38914]
[1776788385600,43.27,75952.0,0.05,-0.50285,0.00018,20.38914]
[1776788386192,43.27,75951.95,0.05,-0.50286,0.00018,20.38913]
[1776788386717,43.27,75951.95,0.05,-0.50286,0.00018,20.38913]
[1776788390151,43.27,75956.51,0.05,-0.50203,0.00018,20.39061]
[1776788392456,43.28,75962.2,0.05,-0.50101,0.00018,20.39234]
[1776788394139,43.27,75975.49,0.05,-0.49861,0.00018,20.39585]
[1776788395953,43.27,75975.0,0.05,-0.4987,0.00018,20.39573]
[1776788398480,43.27,75974.52,0.05,-0.49879,0.00018,20.39562]
[1776788398565,43.27,75974.52,0.05,-0.49879,0.00018,20.39562]
[1776788400073,43.27,75973.95,0.05,-0.49889,0.00018,20.39548]
[1776788400157,43.27,75973.95,0.05,-0.49889,0.00018,20.39548]
[1776788400168,43.27,75973.95,0.05,-0.49889,0.00018,20.39548]
[1776788400185,43.27,75973.95,0.05,-0.49889,0.00018,20.39548]
[1776788400339,43.27,75973.95,0.05,-0.49889,0.00018,20.39548]
[1776788400348,43.27,75973.95,0.05,-0.49889,0.00018,20.39548]
[1776788400431,43.27,75973.95,0.05,-0.49889,0.00018,20.39548]
[1776788400436,43.27,75973.95,0.05,-0.49889,0.00018,20.39548]
[1776788400438,43.27,75973.95,0.05,-0.49889,0.00018,20.39548]
[1776788400490,43.27,75973.95,0.05,-0.49889,0.00018,20.39548]
[1776788400623,43.27,75973.95,0.05,-0.49889,0.00018,20.39548]
[1776788400715,43.27,75973.52,0.05,-0.49897,0.00018,20.39537]
[1776788401096,43.27,75973.52,0.05,-0.49897,0.00018,20.39537]
[1776788401148,43.27,75973.52,0.05,-0.49897,0.00018,20.39537]
[1776788401348,43.27,75963.84,0.05,-0.50071,0.00018,20.39281]
[1776788402340,43.27,75963.84,0.05,-0.50071,0.00018,20.39281]
[1776788402350,43.27,75963.84,0.05,-0.50071,0.00018,20.39281]
[1776788402590,43.27,75967.45,0.05,-0.50006,0.00018,20.39381]
[1776788407377,43.28,75957.15,0.05,-0.50192,0.00018,20.39081]
[1776788407753,43.28,75957.15,0.05,-0.50192,0.00018,20.39081]
[1776788407815,43.28,75957.15,0.05,-0.50192,0.00018,20.39081]
[1776788408337,43.28,75957.15,0.05,-0.50192,0.00018,20.39081]
[1776788408648,43.28,75957.15,0.05,-0.50192,0.00018,20.39081]
[1776788408400,43.28,75946.31,0.05,-0.50387,0.00018,20.38718]
[1776788408872,43.28,75946.31,0.05,-0.50387,0.00018,20.38718]
[1776788410295,43.28,75946.31,0.05,-0.50387,0.00018,20.38718]
[1776788410328,43.28,75946.31,0.05,-0.50387,0.00018,20.38718]
[1776788410340,43.28,75946.31,0.05,-0.50387,0.00018,20.38718]
[1776788410341,43.28,75946.31,0.05,-0.50387,0.00018,20.38718]
[1776788410383,43.27,75947.51,0.05,-0.50366,0.00018,20.3876]
[1776788412532,43.27,75948.65,0.05,-0.50345,0.00018,20.388]
[1776788412549,43.27,75948.65,0.05,-0.50345,0.00018,20.388]
[1776788412628,43.27,75951.84,0.05,-0.50288,0.00018,20.38909]
[1776788415759,43.27,75951.3,0.05,-0.50297,0.00018,20.38891]
[1776788415767,43.27,75951.3,0.05,-0.50297,0.00018,20.38891]
[1776788415770,43.27,75951.3,0.05,-0.50297,0.00018,20.38891]
[1776788416699,43.27,75950.23,0.05,-0.50317,0.00018,20.38855]
[1776788421853,43.28,75947.0,0.05,-0.50375,0.00018,20.38742]
[1776788426878,43.28,75945.2,0.05,-0.50407,0.00018,20.38678]
[1776788431694,43.28,75940.71,0.05,-0.50488,0.00018,20.38082]
[1776788432274,43.28,75940.71,0.05,-0.50488,0.00018,20.38082]
[1776788432370,43.28,75940.71,0.05,-0.50488,0.00018,20.38082]
[1776788432558,43.28,75940.71,0.05,-0.50488,0.00018,20.38082]
[1776788432560,43.28,75930.01,0.05,-0.50681,0.00018,20.37651]
[1776788433192,43.28,75930.01,0.05,-0.50681,0.00018,20.37651]
[1776788433684,43.28,75916.14,0.05,-0.50932,0.00018,20.3702]
[1776788434753,43.28,75910.44,0.05,-0.51035,0.00018,20.36737]
[1776788435677,43.28,75912.35,0.05,-0.51,0.00018,20.36833]
[1776788440489,43.27,75913.67,0.05,-0.50977,0.00018,20.36899]
[1776788440583,43.27,75913.67,0.05,-0.50977,0.00018,20.36899]
[1776788440755,43.27,75912.89,0.05,-0.50991,0.00018,20.3686]
[1776788441243,43.27,75907.85,0.05,-0.51082,0.00018,20.36604]
[1776788444118,43.27,75903.53,0.05,-0.5116,0.00018,20.36376]
[1776788445426,43.27,75903.53,0.05,-0.5116,0.00018,20.36376]
[1776788445437,43.27,75903.53,0.05,-0.5116,0.00018,20.36376]
[1776788445520,43.27,75903.74,0.05,-0.51156,0.00018,20.36388]
[1776788446472,43.27,75903.74,0.05,-0.51156,0.00018,20.36388]
[1776788446678,43.27,75901.72,0.05,-0.51192,0.00018,20.36279]
[1776788447968,43.27,75900.32,0.05,-0.51218,0.00018,20.36202]
[1776788448216,43.27,75900.32,0.05,-0.51218,0.00018,20.36202]
[1776788448225,43.27,75900.32,0.05,-0.51218,0.00018,20.36202]
[1776788448283,43.27,75900.32,0.05,-0.51218,0.00018,20.36202]
[1776788448304,43.27,75900.32,0.05,-0.51218,0.00018,20.36202]
[1776788448362,43.27,75900.32,0.05,-0.51218,0.00018,20.36202]
[1776788448429,43.27,75890.94,0.05,-0.51387,0.00018,20.35668]
[1776788449450,43.27,75890.94,0.05,-0.51387,0.00018,20.35668]
[1776788449699,43.27,75883.98,0.05,-0.51512,0.00018,20.35249]
[1776788450591,43.27,75883.98,0.05,-0.51512,0.00018,20.35249]
[1776788450758,43.27,75888.81,0.05,-0.51425,0.00018,20.35542]
[1776788452573,43.27,75889.91,0.05,-0.51405,0.00018,20.35607]
[1776788452583,43.27,75889.91,0.05,-0.51405,0.00018,20.35607]
[1776788452675,43.27,75890.36,0.05,-0.51397,0.00018,20.35634]
[1776788455399,43.27,75896.7,0.05,-0.51283,0.00018,20.36001]
[1776788456210,43.27,75896.7,0.05,-0.51283,0.00018,20.36001]
[1776788456313,43.27,75897.5,0.05,-0.51268,0.00018,20.36046]
[1776788462322,43.28,75898.25,0.05,-0.51255,0.00018,20.36088]
[1776788463742,43.28,75892.56,0.05,-0.51357,0.00018,20.35764]
[1776788465538,43.28,75892.56,0.05,-0.51357,0.00018,20.35764]
[1776788465777,43.29,75892.29,0.05,-0.51362,0.00018,20.35749]
[1776788467284,43.29,75904.32,0.05,-0.51145,0.00018,20.3642]
[1776788468289,43.29,75908.72,0.05,-0.51065,0.00018,20.3665]
[1776788470053,43.29,75908.31,0.05,-0.51073,0.00018,20.36629]
[1776788470209,43.29,75908.31,0.05,-0.51073,0.00018,20.36629]
[1776788470715,43.29,75908.31,0.05,-0.51073,0.00018,20.36629]
[1776788470777,43.29,75908.31,0.05,-0.51073,0.00018,20.36629]
[1776788470742,43.29,75918.96,0.05,-0.5088,0.00018,20.37155]
[1776788470847,43.29,75918.96,0.05,-0.5088,0.00018,20.37155]
[1776788470887,43.29,75918.96,0.05,-0.5088,0.00018,20.37155]
[1776788470950,43.29,75918.96,0.05,-0.5088,0.00018,20.37155]
[1776788470979,43.29,75918.96,0.05,-0.5088,0.00018,20.37155]
[1776788471161,43.29,75918.96,0.05,-0.5088,0.00018,20.37155]
[1776788471173,43.29,75918.96,0.05,-0.5088,0.00018,20.37155]
[1776788471202,43.29,75918.96,0.05,-0.5088,0.00018,20.37155]
[1776788471287,43.29,75918.96,0.05,-0.5088,0.00018,20.37155]
[1776788471373,43.29,75918.96,0.05,-0.5088,0.00018,20.37155]
[1776788471651,43.29,75918.96,0.05,-0.5088,0.00018,20.37155]
[1776788471655,43.29,75918.96,0.05,-0.5088,0.00018,20.37155]
[1776788471752,43.29,75927.05,0.05,-0.50735,0.00018,20.37523]
[1776788472000,43.29,75927.05,0.05,-0.50735,0.00018,20.37523]
[1776788472041,43.29,75927.05,0.05,-0.50735,0.00018,20.37523]
[1776788472212,43.29,75927.05,0.05,-0.50735,0.00018,20.37523]
[1776788472248,43.29,75927.05,0.05,-0.50735,0.00018,20.37523]
[1776788472477,43.29,75927.05,0.05,-0.50735,0.00018,20.37523]
[1776788472518,43.29,75927.05,0.05,-0.50735,0.00018,20.37523]
[1776788472523,43.29,75927.05,0.05,-0.50735,0.00018,20.37523]
[1776788472530,43.29,75927.05,0.05,-0.50735,0.00018,20.37523]
[1776788472779,43.29,75927.05,0.05,-0.50735,0.00018,20.37523]
[1776788472627,43.29,75927.4,0.05,-0.50728,0.00018,20.37538]
[1776788473216,43.29,75927.4,0.05,-0.50728,0.00018,20.37538]
[1776788473307,43.29,75927.4,0.05,-0.50728,0.00018,20.37538]
[1776788473752,43.29,75927.49,0.05,-0.50727,0.00018,20.37542]
[1776788475243,43.29,75927.61,0.05,-0.50725,0.00018,20.37547]
[1776788475324,43.29,75927.61,0.05,-0.50725,0.00018,20.37547]
[1776788477175,43.28,75924.91,0.05,-0.50773,0.00018,20.37428]
[1776788477363,43.28,75918.92,0.05,-0.50881,0.00018,20.37153]
[1776788481266,43.28,75918.23,0.05,-0.50894,0.00018,20.3712]
[1776788481274,43.28,75918.23,0.05,-0.50894,0.00018,20.3712]
[1776788481705,43.28,75918.43,0.05,-0.5089,0.00018,20.37129]
[1776788484746,43.28,75910.55,0.05,-0.51033,0.00018,20.36743]
[1776788486784,43.27,75917.99,0.05,-0.50899,0.00018,20.37108]
[1776788488444,43.27,75923.22,0.05,-0.50804,0.00018,20.37351]
[1776788490743,43.27,75928.16,0.05,-0.50715,0.00018,20.37571]
[1776788492470,43.27,75933.92,0.05,-0.50612,0.00018,20.37385]
[1776788493383,43.27,75933.92,0.05,-0.50612,0.00018,20.37385]
[1776788493565,43.27,75940.24,0.05,-0.50498,0.00018,20.37635]
[1776788496613,43.27,75940.91,0.05,-0.50486,0.00018,20.37661]
[1776788496686,43.27,75940.91,0.05,-0.50486,0.00018,20.37661]
[1776788496787,43.27,75946.84,0.05,-0.50379,0.00018,20.37879]
[1776788499134,43.27,75946.65,0.05,-0.50382,0.00018,20.37873]
[1776788499519,43.27,75943.54,0.05,-0.50438,0.00018,20.3776]
[1776788503497,43.27,75943.2,0.05,-0.50444,0.00018,20.37747]
[1776788503799,43.27,75942.71,0.05,-0.50453,0.00018,20.37729]
[1776788508645,43.27,75937.44,0.05,-0.50548,0.00018,20.37526]
[1776788510723,43.27,75925.14,0.05,-0.5077,0.00018,20.37009]
[1776788512610,43.27,75926.17,0.05,-0.50752,0.00018,20.37055]
[1776788514109,43.27,75927.22,0.05,-0.50733,0.00018,20.37101]
[1776788514117,43.27,75927.22,0.05,-0.50733,0.00018,20.37101]
[1776788514802,43.27,75926.05,0.05,-0.50754,0.00018,20.37049]
[1776788519824,43.26,75927.96,0.05,-0.5072,0.00018,20.37133]
[1776788520207,43.26,75928.34,0.05,-0.50713,0.00018,20.37149]
[1776788520452,43.26,75928.34,0.05,-0.50713,0.00018,20.37149]
[1776788520692,43.26,75938.47,0.05,-0.5053,0.00018,20.37567]
[1776788521743,43.26,75938.47,0.05,-0.5053,0.00018,20.37567]
[1776788521755,43.26,75938.47,0.05,-0.5053,0.00018,20.37567]
[1776788521833,43.26,75938.47,0.05,-0.5053,0.00018,20.37567]
[1776788521754,43.26,75945.9,0.05,-0.50396,0.00018,20.37846]
[1776788521952,43.26,75945.9,0.05,-0.50396,0.00018,20.37846]
[1776788521983,43.26,75945.9,0.05,-0.50396,0.00018,20.37846]
[1776788522267,43.26,75945.9,0.05,-0.50396,0.00018,20.37846]
[1776788522310,43.26,75945.9,0.05,-0.50396,0.00018,20.37846]
[1776788522312,43.26,75945.9,0.05,-0.50396,0.00018,20.37846]
[1776788522390,43.26,75945.9,0.05,-0.50396,0.00018,20.37846]
[1776788522456,43.26,75945.9,0.05,-0.50396,0.00018,20.37846]
[1776788522466,43.26,75945.9,0.05,-0.50396,0.00018,20.37846]
[1776788522471,43.26,75945.9,0.05,-0.50396,0.00018,20.37846]
[1776788522609,43.26,75945.9,0.05,-0.50396,0.00018,20.37846]
[1776788522825,43.26,75945.28,0.05,-0.50407,0.00018,20.37823]
[1776788523813,43.26,75945.28,0.05,-0.50407,0.00018,20.37823]
[1776788524697,43.26,75945.76,0.05,-0.50398,0.00018,20.37841]
[1776788525724,43.26,75945.76,0.05,-0.50398,0.00018,20.37841]
[1776788525805,43.26,75944.85,0.05,-0.50415,0.00018,20.37808]
[1776788525866,43.26,75944.85,0.05,-0.50415,0.00018,20.37808]
[1776788526707,43.26,75944.85,0.05,-0.50415,0.00018,20.37808]
[1776788527837,43.26,75944.85,0.05,-0.50415,0.00018,20.37808]
[1776788528855,43.26,75951.32,0.05,-0.50298,0.00018,20.38034]
[1776788529823,43.26,75951.32,0.05,-0.50298,0.00018,20.38034]
[1776788529815,43.26,75955.92,0.05,-0.50215,0.00018,20.38185]
[1776788530773,43.26,75955.92,0.05,-0.50215,0.00018,20.38185]
[1776788530738,43.26,75955.92,0.05,-0.50215,0.00018,20.38185]
[1776788531781,43.26,75937.23,0.05,-0.50552,0.00018,20.37518]
[1776788532090,43.26,75937.23,0.05,-0.50552,0.00018,20.37518]
[1776788532855,43.26,75937.3,0.05,-0.50551,0.00018,20.37521]
[1776788534842,43.26,75947.85,0.05,-0.50361,0.00018,20.37915]
[1776788535249,43.26,75947.85,0.05,-0.50361,0.00018,20.37915]
[1776788535798,43.27,75951.18,0.05,-0.503,0.00018,20.3803]
[1776788535984,43.27,75951.18,0.05,-0.503,0.00018,20.3803]
[1776788535991,43.27,75951.18,0.05,-0.503,0.00018,20.3803]
[1776788536778,43.27,75951.18,0.05,-0.503,0.00018,20.3803]
[1776788539851,43.27,75955.99,0.05,-0.50213,0.00018,20.38187]
[1776788541824,43.27,75951.26,0.05,-0.50299,0.00018,20.38033]
[1776788542128,43.27,75951.26,0.05,-0.50299,0.00018,20.38033]
[1776788542267,43.27,75951.26,0.05,-0.50299,0.00018,20.38033]
[1776788542271,43.27,75951.26,0.05,-0.50299,0.00018,20.38033]
[1776788542418,43.27,75951.26,0.05,-0.50299,0.00018,20.38033]
[1776788542443,43.27,75951.26,0.05,-0.50299,0.00018,20.38033]
[1776788542505,43.27,75951.26,0.05,-0.50299,0.00018,20.38033]
[1776788542563,43.27,75951.26,0.05,-0.50299,0.00018,20.38033]
[1776788542588,43.27,75951.26,0.05,-0.50299,0.00018,20.38033]
[1776788542801,43.27,75951.26,0.05,-0.50299,0.00018,20.38033]
[1776788542860,43.27,75951.26,0.05,-0.50299,0.00018,20.38033]
[1776788542822,43.27,75953.07,0.05,-0.50266,0.00018,20.38093]
[1776788542999,43.27,75953.07,0.05,-0.50266,0.00018,20.38093]
[1776788543062,43.27,75953.07,0.05,-0.50266,0.00018,20.38093]
[1776788543092,43.27,75953.07,0.05,-0.50266,0.00018,20.38093]
[1776788543121,43.27,75953.07,0.05,-0.50266,0.00018,20.38093]
[1776788543219,43.27,75953.07,0.05,-0.50266,0.00018,20.38093]
[1776788543721,43.27,75953.07,0.05,-0.50266,0.00018,20.38093]
[1776788543828,43.27,75960.31,0.05,-0.50135,0.00018,20.38321]
[1776788546061,43.27,75962.64,0.05,-0.50093,0.00018,20.38389]
[1776788546069,43.27,75962.64,0.05,-0.50093,0.00018,20.38389]
[1776788546851,43.27,75960.92,0.05,-0.50124,0.00018,20.38339]
[1776788547591,43.27,75960.92,0.05,-0.50124,0.00018,20.38339]
[1776788547604,43.27,75960.92,0.05,-0.50124,0.00018,20.38339]
[1776788547868,43.27,75976.51,0.05,-0.49843,0.00018,20.38752]
[1776788549872,43.27,75979.48,0.05,-0.4979,0.00018,20.38819]
[1776788552891,43.27,75973.14,0.05,-0.49904,0.00018,20.38242]
[1776788554905,43.27,75968.17,0.05,-0.49994,0.00018,20.38115]
[1776788559934,43.27,75969.08,0.05,-0.49978,0.00018,20.38139]
[1776788560192,43.27,75969.08,0.05,-0.49978,0.00018,20.38139]
[1776788560267,43.27,75969.08,0.05,-0.49978,0.00018,20.38139]
[1776788560344,43.27,75969.08,0.05,-0.49978,0.00018,20.38139]
[1776788560421,43.27,75969.08,0.05,-0.49978,0.00018,20.38139]
[1776788560460,43.27,75966.28,0.05,-0.50028,0.00018,20.38064]
[1776788561800,43.27,75954.18,0.05,-0.50246,0.00018,20.37701]
[1776788562348,43.27,75954.18,0.05,-0.50246,0.00018,20.37701]
[1776788562446,43.27,75954.18,0.05,-0.50246,0.00018,20.37701]
[1776788562550,43.27,75954.18,0.05,-0.50246,0.00018,20.37701]
[1776788562611,43.27,75954.18,0.05,-0.50246,0.00018,20.37701]
[1776788562870,43.27,75951.53,0.05,-0.50294,0.00018,20.37613]
[1776788563866,43.27,75946.26,0.05,-0.50389,0.00018,20.3743]
[1776788564209,43.27,75946.26,0.05,-0.50389,0.00018,20.3743]
[1776788564223,43.27,75946.26,0.05,-0.50389,0.00018,20.3743]
[1776788564776,43.27,75945.55,0.05,-0.50402,0.00018,20.37404]
[1776788566298,43.27,75945.62,0.05,-0.50401,0.00018,20.37407]
[1776788566310,43.27,75945.62,0.05,-0.50401,0.00018,20.37407]
[1776788566315,43.27,75945.62,0.05,-0.50401,0.00018,20.37407]
[1776788566357,43.27,75945.62,0.05,-0.50401,0.00018,20.37407]
[1776788566362,43.27,75945.62,0.05,-0.50401,0.00018,20.37407]
[1776788566450,43.27,75945.47,0.05,-0.50404,0.00018,20.37402]
[1776788568246,43.27,75945.47,0.05,-0.50404,0.00018,20.37402]
[1776788568342,43.27,75943.45,0.05,-0.5044,0.00018,20.37328]
[1776788569062,43.27,75943.45,0.05,-0.5044,0.00018,20.37328]
[1776788569072,43.27,75943.45,0.05,-0.5044,0.00018,20.37328]
[1776788569545,43.27,75942.17,0.05,-0.50463,0.00018,20.3728]
[1776788570295,43.27,75942.17,0.05,-0.50463,0.00018,20.3728]
[1776788570817,43.27,75944.84,0.05,-0.50415,0.00018,20.37379]
[1776788571679,43.27,75944.84,0.05,-0.50415,0.00018,20.37379]
[1776788571685,43.27,75944.84,0.05,-0.50415,0.00018,20.37379]
[1776788571780,43.27,75946.35,0.05,-0.50388,0.00018,20.37433]
[1776788577076,43.27,75944.99,0.05,-0.50412,0.00018,20.37384]
[1776788581112,43.26,75945.46,0.05,-0.50404,0.00018,20.37401]
[1776788581637,43.26,75942.29,0.05,-0.50461,0.00018,20.37284]
[1776788582805,43.26,75936.27,0.05,-0.5057,0.00018,20.37051]
[1776788587810,43.26,75935.92,0.05,-0.50576,0.00018,20.37037]
[1776788587888,43.26,75926.96,0.05,-0.50738,0.00018,20.36661]
[1776788588476,43.26,75926.96,0.05,-0.50738,0.00018,20.36661]
[1776788588843,43.26,75920.2,0.05,-0.5086,0.00018,20.36354]
[1776788590817,43.26,75917.76,0.05,-0.50904,0.00018,20.36239]
[1776788590878,43.26,75906.32,0.05,-0.51111,0.00018,20.35666]
[1776788591001,43.26,75906.32,0.05,-0.51111,0.00018,20.35666]
[1776788591152,43.26,75906.32,0.05,-0.51111,0.00018,20.35666]
[1776788591442,43.26,75906.32,0.05,-0.51111,0.00018,20.35666]
[1776788591566,43.26,75906.32,0.05,-0.51111,0.00018,20.35666]
[1776788591881,43.26,75906.32,0.05,-0.51111,0.00018,20.35666]
[1776788591902,43.26,75890.93,0.05,-0.51389,0.00018,20.34809]
[1776788592037,43.26,75890.93,0.05,-0.51389,0.00018,20.34809]
[1776788592235,43.26,75890.93,0.05,-0.51389,0.00018,20.34809]
[1776788592395,43.26,75890.93,0.05,-0.51389,0.00018,20.34809]
[1776788592426,43.26,75890.93,0.05,-0.51389,0.00018,20.34809]
[1776788592478,43.26,75890.93,0.05,-0.51389,0.00018,20.34809]
[1776788592496,43.26,75890.93,0.05,-0.51389,0.00018,20.34809]
[1776788592632,43.26,75890.93,0.05,-0.51389,0.00018,20.34809]
[1776788592665,43.26,75890.93,0.05,-0.51389,0.00018,20.34809]
[1776788592850,43.26,75890.93,0.05,-0.51389,0.00018,20.34809]
[1776788592936,43.26,75890.93,0.05,-0.51389,0.00018,20.34809]
[1776788592948,43.26,75890.34,0.05,-0.51399,0.00018,20.34774]
[1776788593007,43.26,75890.34,0.05,-0.51399,0.00018,20.34774]
[1776788593684,43.26,75890.59,0.05,-0.51395,0.00018,20.34789]
[1776788597401,43.26,75892.68,0.05,-0.51357,0.00018,20.34911]
[1776788597945,43.26,75897.8,0.05,-0.51265,0.00018,20.35204]
[1776788599903,43.26,75902.76,0.05,-0.51175,0.00018,20.35477]
[1776788600671,43.26,75902.76,0.05,-0.51175,0.00018,20.35477]
[1776788600833,43.26,75903.42,0.05,-0.51163,0.00018,20.35512]
[1776788605975,43.26,75903.41,0.05,-0.51163,0.00018,20.35512]
[1776788612330,43.26,75905.91,0.05,-0.51119,0.00018,20.35216]
[1776788617656,43.26,75908.08,0.05,-0.51079,0.00018,20.35329]
[1776788619379,43.26,75902.02,0.05,-0.51189,0.00018,20.35008]
[1776788620516,43.26,75902.02,0.05,-0.51189,0.00018,20.35008]
[1776788620845,43.26,75902.02,0.05,-0.51189,0.00018,20.35008]
[1776788620866,43.26,75902.02,0.05,-0.51189,0.00018,20.35008]
[1776788620953,43.26,75900.19,0.05,-0.51222,0.00018,20.34907]
[1776788621901,43.26,75893.03,0.05,-0.51351,0.00018,20.34503]
[1776788623532,43.26,75891.68,0.05,-0.51376,0.00018,20.34424]
[1776788623541,43.26,75891.68,0.05,-0.51376,0.00018,20.34424]
[1776788623559,43.26,75891.68,0.05,-0.51376,0.00018,20.34424]
[1776788623592,43.26,75891.68,0.05,-0.51376,0.00018,20.34424]
[1776788623616,43.26,75890.38,0.05,-0.51399,0.00018,20.34347]
[1776788627946,43.27,75900.4,0.05,-0.51218,0.00018,20.34919]
[1776788629453,43.27,75905.61,0.05,-0.51124,0.00018,20.352]
[1776788632984,43.27,75899.25,0.05,-0.51238,0.00018,20.34856]
[1776788635967,43.28,75894.37,0.05,-0.51326,0.00018,20.34581]
[1776788638513,43.28,75890.03,0.05,-0.51405,0.00018,20.34328]
[1776788643720,43.28,75890.74,0.05,-0.51391,0.00018,20.34371]
[1776788648732,43.29,75886.06,0.05,-0.51476,0.00018,20.34091]
[1776788649958,43.29,75885.09,0.05,-0.51493,0.00018,20.34032]
[1776788649952,43.29,75873.44,0.05,-0.51703,0.00018,20.3329]
[1776788650032,43.29,75873.44,0.05,-0.51703,0.00018,20.3329]
[1776788650782,43.29,75872.29,0.05,-0.51724,0.00018,20.33213]
[1776788651610,43.29,75872.29,0.05,-0.51724,0.00018,20.33213]
[1776788654665,43.29,75874.99,0.05,-0.51675,0.00018,20.33392]
[1776788654675,43.29,75874.99,0.05,-0.51675,0.00018,20.33392]
[1776788654678,43.29,75874.99,0.05,-0.51675,0.00018,20.33392]
[1776788654951,43.29,75877.06,0.05,-0.51638,0.00018,20.33526]
[1776788659857,43.29,75873.81,0.05,-0.51697,0.00018,20.33314]
[1776788659976,43.29,75877.69,0.05,-0.51626,0.00018,20.33567]
[1776788661008,43.29,75892.22,0.05,-0.51364,0.00018,20.34459]
[1776788661888,43.29,75892.22,0.05,-0.51364,0.00018,20.34459]
[1776788662006,43.29,75893.73,0.05,-0.51337,0.00018,20.34546]
[1776788662759,43.29,75893.73,0.05,-0.51337,0.00018,20.34546]
[1776788662790,43.29,75893.73,0.05,-0.51337,0.00018,20.34546]
[1776788662791,43.29,75903.44,0.05,-0.51162,0.00018,20.35087]
[1776788664202,43.29,75903.44,0.05,-0.51162,0.00018,20.35087]
[1776788664775,43.29,75895.73,0.05,-0.51301,0.00018,20.34661]
[1776788667723,43.29,75892.75,0.05,-0.51355,0.00018,20.34489]
[1776788672758,43.29,75894.73,0.05,-0.51319,0.00018,20.34174]
[1776788677794,43.29,75894.96,0.05,-0.51315,0.00018,20.34188]
[1776788682829,43.29,75896.23,0.05,-0.51292,0.00018,20.3426]
[1776788684842,43.29,75888.84,0.05,-0.51426,0.00018,20.3383]
[1776788689877,43.29,75887.19,0.05,-0.51455,0.00018,20.33731]
[1776788693907,43.3,75882.58,0.05,-0.51538,0.00018,20.33449]
[1776788696928,43.3,75894.59,0.05,-0.51322,0.00018,20.34167]
[1776788698943,43.3,75903.3,0.05,-0.51164,0.00018,20.3465]
[1776788700881,43.3,75903.18,0.05,-0.51167,0.00018,20.34644]
[1776788701025,43.3,75903.18,0.05,-0.51167,0.00018,20.34644]
[1776788701849,43.3,75906.08,0.05,-0.51114,0.00018,20.34798]
[1776788701924,43.3,75906.08,0.05,-0.51114,0.00018,20.34798]
[1776788701961,43.3,75911.45,0.05,-0.51017,0.00018,20.35074]
[1776788705944,43.3,75907.99,0.05,-0.5108,0.00018,20.34898]
[1776788705989,43.29,75905.36,0.05,-0.51127,0.00018,20.3476]
[1776788707490,43.29,75904.64,0.05,-0.5114,0.00018,20.34722]
[1776788707869,43.29,75904.64,0.05,-0.5114,0.00018,20.34722]
[1776788707891,43.29,75904.64,0.05,-0.5114,0.00018,20.34722]
[1776788707966,43.29,75904.64,0.05,-0.5114,0.00018,20.34722]
[1776788708033,43.29,75912.65,0.05,-0.50996,0.00018,20.35134]
[1776788708528,43.29,75912.65,0.05,-0.50996,0.00018,20.35134]
[1776788708606,43.29,75912.65,0.05,-0.50996,0.00018,20.35134]
[1776788709011,43.29,75912.65,0.05,-0.50996,0.00018,20.35134]
[1776788710018,43.29,75920.97,0.05,-0.50846,0.00018,20.35534]
[1776788710668,43.29,75920.97,0.05,-0.50846,0.00018,20.35534]
[1776788711024,43.29,75920.52,0.05,-0.50854,0.00018,20.35513]
[1776788713871,43.29,75916.8,0.05,-0.50921,0.00018,20.35337]
[1776788713879,43.29,75916.8,0.05,-0.50921,0.00018,20.35337]
[1776788713883,43.29,75916.8,0.05,-0.50921,0.00018,20.35337]
[1776788714050,43.29,75916.34,0.05,-0.50929,0.00018,20.35315]
[1776788718091,43.29,75920.43,0.05,-0.50856,0.00018,20.35509]
[1776788721280,43.28,75921.1,0.05,-0.50844,0.00018,20.3554]
[1776788721285,43.28,75921.1,0.05,-0.50844,0.00018,20.3554]
[1776788722101,43.28,75917.95,0.05,-0.50901,0.00018,20.35392]
[1776788724049,43.28,75923.76,0.05,-0.50796,0.00018,20.35661]
[1776788729079,43.28,75921.29,0.05,-0.50841,0.00018,20.35548]
[1776788731976,43.28,75936.92,0.05,-0.50559,0.00018,20.35791]
[1776788733063,43.27,75941.06,0.05,-0.50484,0.00018,20.35951]
[1776788735165,43.27,75937.14,0.05,-0.50555,0.00018,20.35799]
[1776788735180,43.27,75937.14,0.05,-0.50555,0.00018,20.35799]
[1776788736062,43.27,75935.38,0.05,-0.50587,0.00018,20.35729]
[1776788741137,43.27,75935.82,0.05,-0.50579,0.00018,20.35746]
[1776788744818,43.27,75942.18,0.05,-0.50464,0.00018,20.35994]
[1776788745837,43.27,75942.18,0.05,-0.50464,0.00018,20.35994]
[1776788746007,43.27,75942.18,0.05,-0.50464,0.00018,20.35994]
[1776788746034,43.27,75943.26,0.05,-0.50445,0.00018,20.36034]
[1776788747029,43.27,75953.83,0.05,-0.50254,0.00018,20.36403]
[1776788748035,43.27,75953.83,0.05,-0.50254,0.00018,20.36403]
[1776788748044,43.27,75953.83,0.05,-0.50254,0.00018,20.36403]
[1776788748086,43.27,75955.9,0.05,-0.50216,0.00018,20.36469]
[1776788751315,43.26,75949.22,0.05,-0.50337,0.00018,20.36247]
[1776788754567,43.25,75944.02,0.05,-0.50431,0.00018,20.36062]
[1776788760374,43.25,75942.07,0.05,-0.50467,0.00018,20.35989]
[1776788765414,43.25,75942.5,0.05,-0.50459,0.00018,20.36005]
[1776788770658,43.25,75941.27,0.05,-0.50481,0.00018,20.35959]
[1776788770708,43.24,75945.3,0.05,-0.50409,0.00018,20.36108]
[1776788776485,43.25,75943.29,0.05,-0.50445,0.00018,20.36035]
[1776788781522,43.24,75941.63,0.05,-0.50475,0.00018,20.35972]
[1776788786615,43.24,75938.54,0.05,-0.50531,0.00018,20.35854]
[1776788789993,43.24,75953.62,0.05,-0.50259,0.00018,20.36395]
[1776788790916,43.24,75953.62,0.05,-0.50259,0.00018,20.36395]
[1776788791103,43.23,75957.52,0.05,-0.50188,0.00018,20.36091]
[1776788792052,43.23,75958.4,0.05,-0.50173,0.00018,20.36118]
[1776788793026,43.23,75958.4,0.05,-0.50173,0.00018,20.36118]
[1776788793029,43.23,75958.4,0.05,-0.50173,0.00018,20.36118]
[1776788793122,43.23,75958.4,0.05,-0.50173,0.00018,20.36118]
[1776788793079,43.23,75959.26,0.05,-0.50157,0.00018,20.36145]
[1776788793562,43.23,75959.26,0.05,-0.50157,0.00018,20.36145]
[1776788793663,43.22,75960.44,0.05,-0.50136,0.00018,20.3618]
[1776788797089,43.22,75960.73,0.05,-0.50131,0.00018,20.36189]
[1776788797133,43.22,75956.85,0.05,-0.50201,0.00018,20.3607]
[1776788800029,43.21,75962.7,0.05,-0.50095,0.00018,20.36247]
[1776788800373,43.21,75962.7,0.05,-0.50095,0.00018,20.36247]
[1776788801035,43.21,75962.7,0.05,-0.50095,0.00018,20.36247]
[1776788801059,43.22,75965.05,0.05,-0.50053,0.00018,20.36314]
[1776788803105,43.22,75964.83,0.05,-0.50057,0.00018,20.36308]
[1776788807427,43.21,75966.81,0.05,-0.50021,0.00018,20.36362]
[1776788807992,43.21,75969.12,0.05,-0.49979,0.00018,20.36424]
[1776788810200,43.21,75969.03,0.05,-0.49981,0.00018,20.36422]
[1776788811146,43.21,75972.53,0.05,-0.49918,0.00018,20.36512]
[1776788812108,43.21,75979.76,0.05,-0.49787,0.00018,20.36681]
[1776788817152,43.21,75982.52,0.05,-0.49737,0.00018,20.3674]
[1776788822155,43.21,75981.87,0.05,-0.49749,0.00018,20.36726]
[1776788827165,43.2,75983.18,0.05,-0.49725,0.00018,20.36753]
[1776788832230,43.2,75988.13,0.05,-0.49636,0.00018,20.36849]
[1776788837254,43.2,75987.71,0.05,-0.49643,0.00018,20.36842]
[1776788838261,43.2,75983.6,0.05,-0.49718,0.00018,20.36762]
[1776788840039,43.19,75988.07,0.05,-0.49637,0.00018,20.36848]
[1776788845474,43.19,75986.32,0.05,-0.49669,0.00018,20.36815]
[1776788850511,43.19,75984.36,0.05,-0.49704,0.00018,20.36777]
[1776788854232,43.19,75977.51,0.05,-0.49828,0.00018,20.36202]
[1776788855235,43.19,75969.66,0.05,-0.4997,0.00018,20.36009]
[1776788855653,43.19,75969.66,0.05,-0.4997,0.00018,20.36009]
[1776788856154,43.19,75964.45,0.05,-0.50065,0.00018,20.35868]
[1776788858220,43.19,75952.76,0.05,-0.50276,0.00018,20.35508]
[1776788860234,43.19,75949.64,0.05,-0.50333,0.00018,20.35403]
[1776788862938,43.18,75948.6,0.05,-0.50352,0.00018,20.35367]
[1776788862949,43.18,75948.6,0.05,-0.50352,0.00018,20.35367]
[1776788863165,43.18,75947.36,0.05,-0.50374,0.00018,20.35323]
[1776788863800,43.18,75947.36,0.05,-0.50374,0.00018,20.35323]
[1776788864118,43.18,75946.23,0.05,-0.50395,0.00018,20.35282]
[1776788869142,43.17,75949.63,0.05,-0.50333,0.00018,20.35402]
[1776788874191,43.16,75946.89,0.05,-0.50384,0.00018,20.35306]
[1776788875232,43.15,75941.34,0.05,-0.50484,0.00018,20.35101]
[1776788880235,43.15,75937.96,0.05,-0.50546,0.00018,20.3497]
[1776788885245,43.14,75938.1,0.05,-0.50544,0.00018,20.34975]
[1776788890295,43.13,75936.55,0.05,-0.50572,0.00018,20.34913]
[1776788895381,43.12,75934.07,0.05,-0.50618,0.00018,20.34812]
[1776788900401,43.11,75930.54,0.05,-0.50682,0.00018,20.34664]
[1776788904222,43.11,75925.42,0.05,-0.50775,0.00018,20.34441]
[1776788907211,43.11,75931.16,0.05,-0.50671,0.00018,20.34691]
[1776788910323,43.1,75929.86,0.05,-0.50695,0.00018,20.34635]
[1776788910582,43.1,75928.43,0.05,-0.50721,0.00018,20.34573]
[1776788910655,43.1,75928.43,0.05,-0.50721,0.00018,20.34573]
[1776788910896,43.1,75928.43,0.05,-0.50721,0.00018,20.34573]
[1776788910956,43.1,75928.43,0.05,-0.50721,0.00018,20.34573]
[1776788911305,43.1,75928.43,0.05,-0.50721,0.00018,20.34573]
[1776788911225,43.1,75915.35,0.05,-0.50958,0.00018,20.33539]
[1776788911661,43.1,75915.35,0.05,-0.50958,0.00018,20.33539]
[1776788911821,43.1,75915.35,0.05,-0.50958,0.00018,20.33539]
[1776788912198,43.1,75915.35,0.05,-0.50958,0.00018,20.33539]
[1776788912304,43.1,75915.35,0.05,-0.50958,0.00018,20.33539]
[1776788912233,43.1,75902.4,0.05,-0.51193,0.00018,20.32869]
[1776788912434,43.1,75902.4,0.05,-0.51193,0.00018,20.32869]
[1776788912941,43.1,75902.4,0.05,-0.51193,0.00018,20.32869]
[1776788913235,43.1,75902.4,0.05,-0.51193,0.00018,20.32869]
[1776788913245,43.1,75884.71,0.05,-0.51514,0.00018,20.31839]
[1776788913639,43.1,75884.71,0.05,-0.51514,0.00018,20.31839]
[1776788913696,43.1,75884.71,0.05,-0.51514,0.00018,20.31839]
[1776788913737,43.1,75880.38,0.05,-0.51593,0.00018,20.31567]
[1776788914404,43.1,75880.38,0.05,-0.51593,0.00018,20.31567]
[1776788914411,43.1,75880.38,0.05,-0.51593,0.00018,20.31567]
[1776788914472,43.1,75880.38,0.05,-0.51593,0.00018,20.31567]
[1776788914522,43.1,75880.38,0.05,-0.51593,0.00018,20.31567]
[1776788914588,43.1,75880.38,0.05,-0.51593,0.00018,20.31567]
[1776788914642,43.1,75880.38,0.05,-0.51593,0.00018,20.31567]
[1776788915213,43.1,75880.38,0.05,-0.51593,0.00018,20.31567]
[1776788915282,43.09,75881.51,0.05,-0.51573,0.00018,20.31638]
[1776788918490,43.09,75883.74,0.05,-0.51533,0.00018,20.31777]
[1776788918503,43.09,75883.74,0.05,-0.51533,0.00018,20.31777]
[1776788919292,43.08,75884.26,0.05,-0.51524,0.00018,20.3181]
[1776788920317,43.08,75884.26,0.05,-0.51524,0.00018,20.3181]
[1776788920174,43.08,75891.34,0.05,-0.51395,0.00018,20.32239]
[1776788920540,43.08,75891.34,0.05,-0.51395,0.00018,20.32239]
[1776788920562,43.08,75891.34,0.05,-0.51395,0.00018,20.32239]
[1776788920600,43.08,75891.34,0.05,-0.51395,0.00018,20.32239]
[1776788920683,43.08,75891.34,0.05,-0.51395,0.00018,20.32239]
[1776788920745,43.08,75891.34,0.05,-0.51395,0.00018,20.32239]
[1776788920772,43.08,75891.34,0.05,-0.51395,0.00018,20.32239]
[1776788920949,43.08,75891.34,0.05,-0.51395,0.00018,20.32239]
[1776788921000,43.08,75891.34,0.05,-0.51395,0.00018,20.32239]
[1776788921169,43.08,75891.34,0.05,-0.51395,0.00018,20.32239]
[1776788921210,43.08,75891.34,0.05,-0.51395,0.00018,20.32239]
[1776788921252,43.08,75893.82,0.05,-0.5135,0.00018,20.32384]
[1776788921370,43.08,75893.82,0.05,-0.5135,0.00018,20.32384]
[1776788921605,43.08,75893.82,0.05,-0.5135,0.00018,20.32384]
[1776788921625,43.08,75893.82,0.05,-0.5135,0.00018,20.32384]
[1776788921634,43.08,75893.82,0.05,-0.5135,0.00018,20.32384]
[1776788922270,43.08,75904.48,0.05,-0.51156,0.00018,20.3298]
[1776788922518,43.08,75904.48,0.05,-0.51156,0.00018,20.3298]
[1776788925208,43.08,75900.46,0.05,-0.51229,0.00018,20.32761]
[1776788928610,43.08,75898.83,0.05,-0.51259,0.00018,20.3267]
[1776788929223,43.09,75891.46,0.05,-0.51393,0.00018,20.32246]
[1776788929841,43.09,75891.46,0.05,-0.51393,0.00018,20.32246]
[1776788929937,43.09,75892.69,0.05,-0.5137,0.00018,20.32319]
[1776788931987,43.09,75898.57,0.05,-0.51264,0.00018,20.32656]
[1776788937266,43.09,75897.48,0.05,-0.51283,0.00018,20.32595]
[1776788937279,43.09,75897.48,0.05,-0.51283,0.00018,20.32595]
[1776788937375,43.09,75897.54,0.05,-0.51282,0.00018,20.32598]
[1776788938313,43.09,75903.39,0.05,-0.51176,0.00018,20.32922]
[1776788939268,43.09,75903.39,0.05,-0.51176,0.00018,20.32922]
[1776788939278,43.09,75903.39,0.05,-0.51176,0.00018,20.32922]
[1776788939379,43.09,75905.94,0.05,-0.5113,0.00018,20.33058]
[1776788944565,43.09,75906.99,0.05,-0.5111,0.00018,20.33114]
[1776788949641,43.09,75909.75,0.05,-0.5106,0.00018,20.33257]
[1776788950215,43.09,75909.75,0.05,-0.5106,0.00018,20.33257]
[1776788950261,43.09,75909.75,0.05,-0.5106,0.00018,20.33257]
[1776788950370,43.09,75909.75,0.05,-0.5106,0.00018,20.33257]
[1776788950306,43.09,75910.14,0.05,-0.51053,0.00018,20.33277]
[1776788950412,43.09,75910.14,0.05,-0.51053,0.00018,20.33277]
[1776788950976,43.09,75905.49,0.05,-0.51138,0.00018,20.33035]
[1776788951835,43.1,75912.55,0.05,-0.51009,0.00018,20.33399]
[1776788952921,43.1,75912.55,0.05,-0.51009,0.00018,20.33399]
[1776788953061,43.1,75915.35,0.05,-0.50959,0.00018,20.33538]
[1776788955467,43.1,75914.27,0.05,-0.50978,0.00018,20.33485]
[1776788955581,43.1,75914.27,0.05,-0.50978,0.00018,20.33485]
[1776788955622,43.1,75914.27,0.05,-0.50978,0.00018,20.33485]
[1776788955814,43.1,75914.27,0.05,-0.50978,0.00018,20.33485]
[1776788956101,43.1,75914.27,0.05,-0.50978,0.00018,20.33485]
[1776788956127,43.1,75914.27,0.05,-0.50978,0.00018,20.33485]
[1776788956253,43.1,75914.27,0.05,-0.50978,0.00018,20.33485]
[1776788956291,43.1,75905.02,0.05,-0.51146,0.00018,20.3301]
[1776788956984,43.09,75894.67,0.05,-0.51334,0.00018,20.32435]
[1776788958387,43.09,75894.67,0.05,-0.51334,0.00018,20.32435]
[1776788958391,43.09,75896.63,0.05,-0.51298,0.00018,20.32547]
[1776788958974,43.09,75896.63,0.05,-0.51298,0.00018,20.32547]
[1776788959072,43.09,75898.47,0.05,-0.51265,0.00018,20.32651]
[1776788962510,43.08,75895.23,0.05,-0.51324,0.00018,20.32466]
[1776788963219,43.08,75892.99,0.05,-0.51365,0.00018,20.32336]
[1776788965545,43.08,75889.56,0.05,-0.51428,0.00018,20.32133]
[1776788966227,43.08,75889.29,0.05,-0.51432,0.00018,20.32116]
[1776788967020,43.08,75889.29,0.05,-0.51432,0.00018,20.32116]
[1776788967121,43.08,75888.46,0.05,-0.51448,0.00018,20.32066]
[1776788972878,43.08,75886.88,0.05,-0.51477,0.00018,20.31541]
[1776788974290,43.08,75886.88,0.05,-0.51477,0.00018,20.31541]
[1776788974305,43.08,75886.88,0.05,-0.51477,0.00018,20.31541]
[1776788974402,43.08,75887.43,0.05,-0.51467,0.00018,20.31575]
[1776788974443,43.08,75887.43,0.05,-0.51467,0.00018,20.31575]
[1776788974489,43.08,75887.43,0.05,-0.51467,0.00018,20.31575]
[1776788975384,43.08,75878.09,0.05,-0.51636,0.00018,20.30989]
[1776788976350,43.08,75878.09,0.05,-0.51636,0.00018,20.30989]
[1776788976365,43.09,75874.53,0.05,-0.51701,0.00018,20.30756]
[1776788976906,43.09,75874.53,0.05,-0.51701,0.00018,20.30756]
[1776788982401,43.09,75873.45,0.05,-0.5172,0.00018,20.30685]
[1776788983194,43.09,75873.68,0.05,-0.51716,0.00018,20.307]
[1776788983357,43.09,75882.79,0.05,-0.5155,0.00018,20.31289]
[1776788985226,43.09,75882.79,0.05,-0.5155,0.00018,20.31289]
[1776788985338,43.09,75885.77,0.05,-0.51496,0.00018,20.31474]
[1776788986913,43.09,75884.55,0.05,-0.51518,0.00018,20.31399]
[1776788987093,43.09,75878.18,0.05,-0.51634,0.00018,20.30996]
[1776788988990,43.1,75874.12,0.05,-0.51707,0.00018,20.3073]
[1776788994025,43.1,75866.96,0.05,-0.51837,0.00018,20.30245]
[1776788999059,43.1,75865.34,0.05,-0.51866,0.00018,20.30133]
[1776789002082,43.11,75861.41,0.05,-0.51937,0.00018,20.29855]
[1776789003137,43.11,75861.41,0.05,-0.51937,0.00018,20.29855]
[1776789003410,43.11,75861.41,0.05,-0.51937,0.00018,20.29855]
[1776789003417,43.11,75849.48,0.05,-0.52154,0.00018,20.2897]
[1776789004187,43.11,75843.56,0.05,-0.52261,0.00018,20.28509]
[1776789005406,43.11,75843.56,0.05,-0.52261,0.00018,20.28509]
[1776789005417,43.11,75843.56,0.05,-0.52261,0.00018,20.28509]
[1776789005426,43.11,75843.56,0.05,-0.52261,0.00018,20.28509]
[1776789006424,43.11,75843.58,0.05,-0.52261,0.00018,20.2851]
[1776789007188,43.11,75843.58,0.05,-0.52261,0.00018,20.2851]
[1776789007278,43.11,75843.58,0.05,-0.52261,0.00018,20.2851]
[1776789008268,43.11,75844.36,0.05,-0.52247,0.00018,20.28572]
[1776789008284,43.11,75844.36,0.05,-0.52247,0.00018,20.28572]
[1776789008428,43.11,75846.36,0.05,-0.52211,0.00018,20.28728]
[1776789009383,43.11,75853.64,0.05,-0.52078,0.00018,20.29285]
[1776789009550,43.11,75853.64,0.05,-0.52078,0.00018,20.29285]
[1776789010295,43.11,75857.39,0.05,-0.5201,0.00018,20.29563]
[1776789012153,43.11,75856.1,0.05,-0.52034,0.00018,20.29468]
[1776789015366,43.11,75851.59,0.05,-0.52116,0.00018,20.29131]
[1776789016459,43.11,75846.81,0.05,-0.52202,0.00018,20.28764]
[1776789020196,43.11,75844.08,0.05,-0.52252,0.00018,20.2855]
[1776789020209,43.11,75844.08,0.05,-0.52252,0.00018,20.2855]
[1776789020349,43.11,75841.72,0.05,-0.52295,0.00018,20.28363]
[1776789023460,43.11,75846.76,0.05,-0.52203,0.00018,20.2876]
[1776789024402,43.11,75854.1,0.05,-0.5207,0.00018,20.2932]
[1776789024602,43.11,75854.1,0.05,-0.5207,0.00018,20.2932]
[1776789024841,43.11,75854.1,0.05,-0.5207,0.00018,20.2932]
[1776789025088,43.11,75854.1,0.05,-0.5207,0.00018,20.2932]
[1776789025231,43.11,75854.1,0.05,-0.5207,0.00018,20.2932]
[1776789025297,43.11,75854.1,0.05,-0.5207,0.00018,20.2932]
[1776789025369,43.11,75871.49,0.05,-0.51754,0.00018,20.30556]
[1776789025585,43.11,75871.49,0.05,-0.51754,0.00018,20.30556]
[1776789025719,43.11,75871.49,0.05,-0.51754,0.00018,20.30556]
[1776789025770,43.11,75871.49,0.05,-0.51754,0.00018,20.30556]
[1776789025827,43.11,75871.49,0.05,-0.51754,0.00018,20.30556]
[1776789025914,43.11,75871.49,0.05,-0.51754,0.00018,20.30556]
[1776789025977,43.11,75871.49,0.05,-0.51754,0.00018,20.30556]
[1776789026098,43.11,75871.49,0.05,-0.51754,0.00018,20.30556]
[1776789026159,43.11,75871.49,0.05,-0.51754,0.00018,20.30556]
[1776789026221,43.11,75871.49,0.05,-0.51754,0.00018,20.30556]
[1776789026251,43.11,75871.49,0.05,-0.51754,0.00018,20.30556]
[1776789026271,43.11,75871.49,0.05,-0.51754,0.00018,20.30556]
[1776789026312,43.11,75871.49,0.05,-0.51754,0.00018,20.30556]
[1776789026342,43.11,75871.49,0.05,-0.51754,0.00018,20.30556]
[1776789026374,43.11,75890.78,0.05,-0.51404,0.00018,20.31779]
[1776789026509,43.11,75890.78,0.05,-0.51404,0.00018,20.31779]
[1776789026921,43.11,75890.78,0.05,-0.51404,0.00018,20.31779]
[1776789026981,43.11,75890.78,0.05,-0.51404,0.00018,20.31779]
[1776789027164,43.11,75890.78,0.05,-0.51404,0.00018,20.31779]
[1776789027222,43.11,75890.78,0.05,-0.51404,0.00018,20.31779]
[1776789027267,43.1,75890.78,0.05,-0.51405,0.00018,20.31778]
[1776789027802,43.1,75890.78,0.05,-0.51405,0.00018,20.31778]
[1776789027906,43.1,75890.78,0.05,-0.51405,0.00018,20.31778]
[1776789028274,43.1,75889.26,0.05,-0.51432,0.00018,20.31688]
[1776789028842,43.1,75889.26,0.05,-0.51432,0.00018,20.31688]
[1776789029282,43.1,75889.27,0.05,-0.51432,0.00018,20.31688]
[1776789029863,43.1,75889.27,0.05,-0.51432,0.00018,20.31688]
[1776789029871,43.1,75889.27,0.05,-0.51432,0.00018,20.31688]
[1776789029878,43.1,75890.55,0.05,-0.51409,0.00018,20.31765]
[1776789033310,43.11,75895.01,0.05,-0.51328,0.00018,20.31596]
[1776789038347,43.11,75900.02,0.05,-0.51237,0.00018,20.31879]
[1776789038960,43.11,75900.02,0.05,-0.51237,0.00018,20.31879]
[1776789039230,43.11,75900.02,0.05,-0.51237,0.00018,20.31879]
[1776789039488,43.11,75914.72,0.05,-0.5097,0.00018,20.32649]
[1776789039940,43.11,75914.72,0.05,-0.5097,0.00018,20.32649]
[1776789040029,43.11,75914.72,0.05,-0.5097,0.00018,20.32649]
[1776789040211,43.11,75914.72,0.05,-0.5097,0.00018,20.32649]
[1776789040334,43.11,75914.72,0.05,-0.5097,0.00018,20.32649]
[1776789040408,43.11,75914.72,0.05,-0.5097,0.00018,20.32649]
[1776789040486,43.11,75914.72,0.05,-0.5097,0.00018,20.32649]
[1776789040444,43.11,75928.11,0.05,-0.50727,0.00018,20.33271]
[1776789040757,43.11,75928.11,0.05,-0.50727,0.00018,20.33271]
[1776789040821,43.11,75928.11,0.05,-0.50727,0.00018,20.33271]
[1776789040919,43.11,75928.11,0.05,-0.50727,0.00018,20.33271]
[1776789041367,43.11,75928.11,0.05,-0.50727,0.00018,20.33271]
[1776789041953,43.11,75928.11,0.05,-0.50727,0.00018,20.33271]
[1776789042053,43.11,75928.11,0.05,-0.50727,0.00018,20.33271]
[1776789042374,43.11,75929.47,0.05,-0.50702,0.00018,20.3333]
[1776789044003,43.11,75930.55,0.05,-0.50683,0.00018,20.33377]
[1776789044491,43.11,75930.0,0.05,-0.50693,0.00018,20.33353]
[1776789045479,43.11,75930.0,0.05,-0.50693,0.00018,20.33353]
[1776789045510,43.11,75930.0,0.05,-0.50693,0.00018,20.33353]
[1776789046036,43.11,75930.0,0.05,-0.50693,0.00018,20.33353]
[1776789046408,43.11,75928.94,0.05,-0.50712,0.00018,20.33307]
[1776789046902,43.11,75928.94,0.05,-0.50712,0.00018,20.33307]
[1776789047411,43.11,75928.53,0.05,-0.5072,0.00018,20.3329]
[1776789048217,43.11,75928.53,0.05,-0.5072,0.00018,20.3329]
[1776789048431,43.11,75942.88,0.05,-0.50459,0.00018,20.3387]
[1776789049456,43.11,75937.25,0.05,-0.50561,0.00018,20.33653]
[1776789050487,43.11,75937.25,0.05,-0.50561,0.00018,20.33653]
[1776789051489,43.11,75930.73,0.05,-0.5068,0.00018,20.33384]
[1776789052044,43.11,75930.73,0.05,-0.5068,0.00018,20.33384]
[1776789052136,43.11,75930.73,0.05,-0.5068,0.00018,20.33384]
[1776789052445,43.11,75930.73,0.05,-0.5068,0.00018,20.33384]
[1776789057477,43.11,75931.55,0.05,-0.50665,0.00018,20.33419]
[1776789062514,43.1,75945.07,0.05,-0.5042,0.00018,20.33951]
[1776789063521,43.1,75944.8,0.05,-0.50424,0.00018,20.33941]
[1776789065850,43.1,75945.36,0.05,-0.50414,0.00018,20.33962]
[1776789065989,43.1,75945.36,0.05,-0.50414,0.00018,20.33962]
[1776789066191,43.1,75945.36,0.05,-0.50414,0.00018,20.33962]
[1776789066254,43.1,75945.36,0.05,-0.50414,0.00018,20.33962]
[1776789066264,43.1,75945.3,0.05,-0.50415,0.00018,20.33959]
[1776789067327,43.1,75951.5,0.05,-0.50303,0.00018,20.34177]
[1776789067693,43.1,75951.5,0.05,-0.50303,0.00018,20.34177]
[1776789068471,43.1,75953.7,0.05,-0.50263,0.00018,20.3425]
[1776789069332,43.1,75962.97,0.05,-0.50095,0.00018,20.34537]
[1776789070534,43.1,75962.97,0.05,-0.50095,0.00018,20.34537]
[1776789071408,43.09,75962.95,0.05,-0.50095,0.00018,20.34537]
[1776789072355,43.09,75962.95,0.05,-0.50095,0.00018,20.34537]
[1776789072398,43.09,75962.93,0.05,-0.50096,0.00018,20.34536]
[1776789074223,43.09,75959.87,0.05,-0.50151,0.00018,20.34445]
[1776789074249,43.09,75959.87,0.05,-0.50151,0.00018,20.34445]
[1776789074282,43.09,75959.87,0.05,-0.50151,0.00018,20.34445]
[1776789074471,43.09,75959.87,0.05,-0.50151,0.00018,20.34445]
[1776789074501,43.09,75960.78,0.05,-0.50135,0.00018,20.34473]
[1776789076300,43.08,75973.03,0.05,-0.49913,0.00018,20.34807]
[1776789079360,43.08,75970.44,0.05,-0.4996,0.00018,20.34742]
[1776789079548,43.08,75972.64,0.05,-0.4992,0.00018,20.34798]
[1776789080390,43.08,75972.64,0.05,-0.4992,0.00018,20.34798]
[1776789080525,43.08,75975.76,0.05,-0.49863,0.00018,20.34873]
[1776789081469,43.08,75975.76,0.05,-0.49863,0.00018,20.34873]
[1776789081483,43.08,75975.76,0.05,-0.49863,0.00018,20.34873]
[1776789081493,43.08,75974.15,0.05,-0.49892,0.00018,20.34835]
[1776789084383,43.08,75965.93,0.05,-0.50042,0.00018,20.34621]
[1776789088254,43.08,75960.81,0.05,-0.50135,0.00018,20.34473]
[1776789090629,43.07,75957.61,0.05,-0.50193,0.00018,20.34376]
[1776789090698,43.07,75957.61,0.05,-0.50193,0.00018,20.34376]
[1776789090717,43.07,75957.68,0.05,-0.50192,0.00018,20.34378]
[1776789091596,43.07,75957.68,0.05,-0.50192,0.00018,20.34378]
[1776789092561,43.07,75957.68,0.05,-0.50192,0.00018,20.34378]
[1776789093562,43.06,75955.97,0.05,-0.50223,0.00018,20.33894]
[1776789094042,43.06,75955.97,0.05,-0.50223,0.00018,20.33894]
[1776789094537,43.06,75955.97,0.05,-0.50223,0.00018,20.33894]
[1776789094114,43.06,75954.87,0.05,-0.50243,0.00018,20.33859]
[1776789096440,43.06,75949.0,0.05,-0.5035,0.00018,20.33661]
[1776789099572,43.05,75953.84,0.05,-0.50262,0.00018,20.33825]
[1776789100518,43.05,75959.59,0.05,-0.50158,0.00018,20.34007]
[1776789102671,43.05,75960.64,0.05,-0.50139,0.00018,20.34039]
[1776789102797,43.05,75964.5,0.05,-0.50069,0.00018,20.34151]
[1776789107835,43.04,75965.1,0.05,-0.50058,0.00018,20.34168]
[1776789109063,43.03,75955.77,0.05,-0.50228,0.00018,20.33887]
[1776789110583,43.03,75955.77,0.05,-0.50228,0.00018,20.33887]
[1776789110021,43.03,75945.3,0.05,-0.50418,0.00018,20.33528]
[1776789110835,43.03,75945.3,0.05,-0.50418,0.00018,20.33528]
[1776789111065,43.03,75945.3,0.05,-0.50418,0.00018,20.33528]
[1776789111570,43.03,75937.53,0.05,-0.5056,0.00018,20.33232]
[1776789111817,43.03,75937.53,0.05,-0.5056,0.00018,20.33232]
[1776789111884,43.03,75937.53,0.05,-0.5056,0.00018,20.33232]
[1776789112020,43.03,75937.53,0.05,-0.5056,0.00018,20.33232]
[1776789112094,43.03,75937.53,0.05,-0.5056,0.00018,20.33232]
[1776789112198,43.03,75937.53,0.05,-0.5056,0.00018,20.33232]
[1776789112276,43.03,75937.53,0.05,-0.5056,0.00018,20.33232]
[1776789112395,43.03,75937.53,0.05,-0.5056,0.00018,20.33232]
[1776789112455,43.03,75937.53,0.05,-0.5056,0.00018,20.33232]
[1776789112497,43.02,75928.03,0.05,-0.50733,0.00018,20.32835]
[1776789112619,43.02,75928.03,0.05,-0.50733,0.00018,20.32835]
[1776789113952,43.02,75920.67,0.05,-0.50867,0.00018,20.32501]
[1776789114846,43.02,75920.67,0.05,-0.50867,0.00018,20.32501]
[1776789115353,43.02,75920.67,0.05,-0.50867,0.00018,20.32501]
[1776789115512,43.02,75920.67,0.05,-0.50867,0.00018,20.32501]
[1776789116830,43.02,75924.36,0.05,-0.50799,0.00018,20.32671]
[1776789117391,43.02,75924.87,0.05,-0.5079,0.00018,20.32694]
[1776789117964,43.02,75924.87,0.05,-0.5079,0.00018,20.32694]
[1776789118570,43.02,75924.73,0.05,-0.50793,0.00018,20.32688]
[1776789118865,43.02,75924.73,0.05,-0.50793,0.00018,20.32688]
[1776789119486,43.02,75928.72,0.05,-0.5072,0.00018,20.32865]
[1776789121542,43.02,75935.17,0.05,-0.50603,0.00018,20.33137]
[1776789126935,43.02,75936.4,0.05,-0.50581,0.00018,20.33187]
[1776789132029,43.02,75936.13,0.05,-0.50586,0.00018,20.33176]
[1776789137041,43.02,75936.18,0.05,-0.50585,0.00018,20.33178]
[1776789142099,43.02,75935.06,0.05,-0.50605,0.00018,20.33132]
[1776789142148,43.02,75930.8,0.05,-0.50682,0.00018,20.32955]
[1776789144447,43.02,75935.69,0.05,-0.50593,0.00018,20.33158]
[1776789148200,43.02,75935.48,0.05,-0.50597,0.00018,20.33149]
[1776789148219,43.02,75935.48,0.05,-0.50597,0.00018,20.33149]
[1776789148265,43.02,75935.48,0.05,-0.50597,0.00018,20.33149]
[1776789148301,43.02,75947.16,0.05,-0.50385,0.00018,20.33596]
[1776789150280,43.02,75947.16,0.05,-0.50385,0.00018,20.33596]
[1776789150295,43.02,75947.16,0.05,-0.50385,0.00018,20.33596]
[1776789150371,43.02,75952.76,0.05,-0.50283,0.00018,20.33789]
[1776789156178,43.01,75952.02,0.05,-0.50297,0.00018,20.33334]
[1776789158210,43.01,75946.8,0.05,-0.50392,0.00018,20.33153]
[1776789160209,43.0,75940.56,0.05,-0.50506,0.00018,20.3292]
[1776789161481,43.0,75945.62,0.05,-0.50414,0.00018,20.3311]
[1776789165241,42.99,75949.97,0.05,-0.50335,0.00018,20.33264]
[1776789167255,42.99,75945.63,0.05,-0.50414,0.00018,20.3311]
[1776789168534,42.99,75953.32,0.05,-0.50274,0.00018,20.33378]
[1776789169113,42.99,75953.32,0.05,-0.50274,0.00018,20.33378]
[1776789169209,42.99,75953.32,0.05,-0.50274,0.00018,20.33378]
[1776789169244,42.99,75953.32,0.05,-0.50274,0.00018,20.33378]
[1776789169371,42.99,75953.32,0.05,-0.50274,0.00018,20.33378]
[1776789169448,42.99,75961.55,0.05,-0.50124,0.00018,20.33636]
[1776789169952,42.99,75961.55,0.05,-0.50124,0.00018,20.33636]
[1776789169990,42.99,75961.55,0.05,-0.50124,0.00018,20.33636]
[1776789170105,42.99,75961.55,0.05,-0.50124,0.00018,20.33636]
[1776789170169,42.99,75961.55,0.05,-0.50124,0.00018,20.33636]
[1776789170229,42.99,75961.55,0.05,-0.50124,0.00018,20.33636]
[1776789171124,42.99,75961.55,0.05,-0.50124,0.00018,20.33636]
[1776789171130,42.99,75961.55,0.05,-0.50124,0.00018,20.33636]
[1776789171621,42.99,75969.39,0.05,-0.49982,0.00018,20.33856]
[1776789172084,42.99,75969.39,0.05,-0.49982,0.00018,20.33856]
[1776789172645,42.98,75969.47,0.05,-0.4998,0.00018,20.33858]
[1776789177598,42.98,75971.97,0.05,-0.49935,0.00018,20.33922]
[1776789177605,42.98,75971.97,0.05,-0.49935,0.00018,20.33922]
[1776789178333,42.98,75971.94,0.05,-0.49936,0.00018,20.33921]
[1776789183367,42.97,75979.04,0.05,-0.49806,0.00018,20.3409]
[1776789184844,42.97,75978.2,0.05,-0.49822,0.00018,20.34071]
[1776789184855,42.97,75978.2,0.05,-0.49822,0.00018,20.34071]
[1776789185508,42.97,75978.62,0.05,-0.49814,0.00018,20.34081]
[1776789186596,42.98,75973.06,0.05,-0.49915,0.00018,20.33949]
[1776789190547,42.97,75981.88,0.05,-0.49755,0.00018,20.34152]
[1776789195638,42.98,75985.11,0.05,-0.49696,0.00018,20.34217]
[1776789200647,42.98,75985.41,0.05,-0.4969,0.00018,20.34223]
[1776789203006,42.98,75990.94,0.05,-0.4959,0.00018,20.34325]
[1776789204791,42.98,75990.35,0.05,-0.496,0.00018,20.34315]
[1776789204803,42.98,75990.35,0.05,-0.496,0.00018,20.34315]
[1776789205523,42.98,75990.35,0.05,-0.496,0.00018,20.34315]
[1776789210609,42.98,75990.16,0.05,-0.49604,0.00018,20.34311]
[1776789215719,42.98,75991.01,0.05,-0.49588,0.00018,20.33897]
[1776789215847,42.98,75991.01,0.05,-0.49588,0.00018,20.33897]
[1776789216637,42.98,75982.26,0.05,-0.49748,0.00018,20.3373]
[1776789217688,42.98,75987.47,0.05,-0.49653,0.00018,20.33833]
[1776789222844,42.98,75987.75,0.05,-0.49648,0.00018,20.33838]
[1776789227679,42.98,75983.34,0.05,-0.49728,0.00018,20.33752]
[1776789229692,42.98,75987.76,0.05,-0.49648,0.00018,20.33838]
[1776789234692,42.98,75989.38,0.05,-0.49618,0.00018,20.33868]
[1776789239730,42.98,75990.91,0.05,-0.4959,0.00018,20.33895]
[1776789244799,42.98,75994.53,0.05,-0.49524,0.00018,20.33955]
[1776789250050,42.97,75994.72,0.05,-0.49521,0.00018,20.33957]
[1776789255053,42.98,75996.55,0.05,-0.49488,0.00018,20.33985]
[1776789260632,42.98,75997.47,0.05,-0.49471,0.00018,20.33999]
[1776789262656,42.98,75996.62,0.05,-0.49486,0.00018,20.33986]
[1776789262664,42.98,75996.62,0.05,-0.49486,0.00018,20.33986]
[1776789262672,42.98,75996.62,0.05,-0.49486,0.00018,20.33986]
[1776789262711,42.98,76002.15,0.05,-0.49386,0.00018,20.34062]
[1776789264697,42.98,76006.07,0.05,-0.49314,0.00018,20.34107]
[1776789264740,42.98,76006.07,0.05,-0.49314,0.00018,20.34107]
[1776789264701,42.98,76006.11,0.05,-0.49314,0.00018,20.34108]
[1776789264789,42.98,76006.11,0.05,-0.49314,0.00018,20.34108]
[1776789264851,42.98,76006.11,0.05,-0.49314,0.00018,20.34108]
[1776789265471,42.98,76006.12,0.05,-0.49313,0.00018,20.34108]
[1776789267401,42.98,76006.12,0.05,-0.49313,0.00018,20.34108]
[1776789267707,42.98,76003.49,0.05,-0.49361,0.00018,20.34078]
[1776789268690,42.98,76003.49,0.05,-0.49361,0.00018,20.34078]
[1776789268699,42.98,76003.49,0.05,-0.49361,0.00018,20.34078]
[1776789268728,42.98,76003.29,0.05,-0.49365,0.00018,20.34076]
[1776789270801,42.98,76002.76,0.05,-0.49375,0.00018,20.34069]
[1776789271675,42.98,76011.93,0.05,-0.49208,0.00018,20.33734]
[1776789272698,42.98,76019.15,0.05,-0.49076,0.00018,20.33783]
[1776789277866,42.98,76017.61,0.05,-0.49104,0.00018,20.33774]
[1776789280399,42.98,76025.08,0.05,-0.48968,0.00018,20.33807]
[1776789280698,42.98,76032.61,0.05,-0.48831,0.00018,20.33815]
[1776789280993,42.98,76032.61,0.05,-0.48831,0.00018,20.33815]
[1776789281068,42.98,76032.49,0.05,-0.48834,0.00018,20.33815]
[1776789282926,42.98,76031.51,0.05,-0.48851,0.00018,20.33815]
[1776789283669,42.98,76030.97,0.05,-0.48861,0.00018,20.33815]
[1776789284751,42.98,76035.97,0.05,-0.4877,0.00018,20.33811]
[1776789286993,42.98,76035.79,0.05,-0.48774,0.00018,20.33812]
[1776789287610,42.97,76035.65,0.05,-0.48776,0.00018,20.33812]
[1776789292417,42.97,76039.63,0.05,-0.48704,0.00018,20.33802]
[1776789292799,42.97,76056.66,0.05,-0.48394,0.00018,20.33682]
[1776789292884,42.97,76056.66,0.05,-0.48394,0.00018,20.33682]
[1776789293283,42.97,76056.66,0.05,-0.48394,0.00018,20.33682]
[1776789293374,42.97,76056.66,0.05,-0.48394,0.00018,20.33682]
[1776789293540,42.97,76056.66,0.05,-0.48394,0.00018,20.33682]
[1776789293650,42.97,76056.66,0.05,-0.48394,0.00018,20.33682]
[1776789293721,42.97,76056.66,0.05,-0.48394,0.00018,20.33682]
[1776789293686,42.97,76071.91,0.05,-0.48117,0.00018,20.33471]
[1776789293995,42.97,76071.91,0.05,-0.48117,0.00018,20.33471]
[1776789294063,42.97,76071.91,0.05,-0.48117,0.00018,20.33471]
[1776789294094,42.97,76071.91,0.05,-0.48117,0.00018,20.33471]
[1776789294156,42.97,76071.91,0.05,-0.48117,0.00018,20.33471]
[1776789294185,42.97,76071.91,0.05,-0.48117,0.00018,20.33471]
[1776789294211,42.97,76071.91,0.05,-0.48117,0.00018,20.33471]
[1776789294246,42.97,76071.91,0.05,-0.48117,0.00018,20.33471]
[1776789294271,42.97,76071.91,0.05,-0.48117,0.00018,20.33471]
[1776789294437,42.97,76071.91,0.05,-0.48117,0.00018,20.33471]
[1776789294520,42.97,76071.91,0.05,-0.48117,0.00018,20.33471]
[1776789294544,42.97,76071.91,0.05,-0.48117,0.00018,20.33471]
[1776789294687,42.97,76071.91,0.05,-0.48117,0.00018,20.33471]
[1776789294643,42.97,76071.09,0.05,-0.48132,0.00018,20.33485]
[1776789295776,42.97,76082.39,0.05,-0.47926,0.00018,20.33269]
[1776789296373,42.97,76082.39,0.05,-0.47926,0.00018,20.33269]
[1776789296581,42.97,76088.69,0.05,-0.47812,0.00018,20.33126]
[1776789299574,42.97,76088.07,0.05,-0.47823,0.00018,20.33141]
[1776789299674,42.97,76091.91,0.05,-0.47754,0.00018,20.33046]
[1776789300713,42.98,76098.54,0.05,-0.47633,0.00018,20.32868]
[1776789301160,42.98,76098.54,0.05,-0.47633,0.00018,20.32868]
[1776789301178,42.98,76098.54,0.05,-0.47633,0.00018,20.32868]
[1776789301244,42.98,76098.54,0.05,-0.47633,0.00018,20.32868]
[1776789301280,42.98,76098.54,0.05,-0.47633,0.00018,20.32868]
[1776789301657,42.98,76099.62,0.05,-0.47614,0.00018,20.32837]
[1776789301821,42.98,76099.62,0.05,-0.47614,0.00018,20.32837]
[1776789301886,42.98,76099.62,0.05,-0.47614,0.00018,20.32837]
[1776789302165,42.98,76099.62,0.05,-0.47614,0.00018,20.32837]
[1776789302385,42.98,76099.62,0.05,-0.47614,0.00018,20.32837]
[1776789302487,42.98,76099.62,0.05,-0.47614,0.00018,20.32837]
[1776789302781,42.98,76118.93,0.05,-0.47263,0.00018,20.32203]
[1776789302917,42.98,76118.93,0.05,-0.47263,0.00018,20.32203]
[1776789303234,42.98,76118.93,0.05,-0.47263,0.00018,20.32203]
[1776789303359,42.98,76118.93,0.05,-0.47263,0.00018,20.32203]
[1776789303711,42.98,76118.93,0.05,-0.47263,0.00018,20.32203]
[1776789303851,42.98,76158.14,0.05,-0.46553,0.00018,20.30434]
[1776789304089,42.98,76158.14,0.05,-0.46553,0.00018,20.30434]
[1776789304476,42.98,76158.14,0.05,-0.46553,0.00018,20.30434]
[1776789304560,42.98,76158.14,0.05,-0.46553,0.00018,20.30434]
[1776789304591,42.98,76158.14,0.05,-0.46553,0.00018,20.30434]
[1776789304804,42.98,76169.86,0.05,-0.46341,0.00018,20.29781]
[1776789305148,42.98,76169.86,0.05,-0.46341,0.00018,20.29781]
[1776789305233,42.98,76169.86,0.05,-0.46341,0.00018,20.29781]
[1776789305319,42.98,76169.86,0.05,-0.46341,0.00018,20.29781]
[1776789305412,42.98,76169.86,0.05,-0.46341,0.00018,20.29781]
[1776789305494,42.98,76169.86,0.05,-0.46341,0.00018,20.29781]
[1776789305701,42.98,76169.86,0.05,-0.46341,0.00018,20.29781]
[1776789305747,42.98,76170.91,0.05,-0.46322,0.00018,20.29719]
[1776789306742,42.98,76165.35,0.05,-0.46423,0.00018,20.3004]
[1776789307687,42.98,76165.35,0.05,-0.46423,0.00018,20.3004]
[1776789307746,42.98,76165.35,0.05,-0.46423,0.00018,20.3004]
[1776789307727,42.98,76158.48,0.05,-0.46547,0.00018,20.30417]
[1776789308027,42.98,76158.48,0.05,-0.46547,0.00018,20.30417]
[1776789308261,42.98,76158.48,0.05,-0.46547,0.00018,20.30417]
[1776789310669,42.98,76148.08,0.05,-0.46735,0.00018,20.30951]
[1776789311510,42.98,76148.08,0.05,-0.46735,0.00018,20.30951]
[1776789311522,42.98,76148.08,0.05,-0.46735,0.00018,20.30951]
[1776789311789,42.98,76143.26,0.05,-0.46823,0.00018,20.31183]
[1776789311882,42.98,76143.26,0.05,-0.46823,0.00018,20.31183]
[1776789311960,42.98,76143.26,0.05,-0.46823,0.00018,20.31183]
[1776789315579,42.98,76143.03,0.05,-0.46827,0.00018,20.31193]
[1776789319205,42.98,76145.71,0.05,-0.46778,0.00018,20.31066]
[1776789319225,42.98,76145.71,0.05,-0.46778,0.00018,20.31066]
[1776789319755,42.98,76154.25,0.05,-0.46624,0.00018,20.3064]
[1776789322761,42.98,76163.4,0.05,-0.46458,0.00018,20.30149]
[1776789323941,42.98,76164.74,0.05,-0.46434,0.00018,20.30075]
[1776789324116,42.98,76164.74,0.05,-0.46434,0.00018,20.30075]
[1776789324705,42.98,76164.74,0.05,-0.46434,0.00018,20.30075]
[1776789324823,42.98,76156.66,0.05,-0.4658,0.00018,20.30514]
[1776789325333,42.98,76156.66,0.05,-0.4658,0.00018,20.30514]
[1776789325499,42.98,76156.66,0.05,-0.4658,0.00018,20.30514]
[1776789325581,42.98,76156.66,0.05,-0.4658,0.00018,20.30514]
[1776789325722,42.98,76156.66,0.05,-0.4658,0.00018,20.30514]
[1776789325745,42.98,76170.82,0.05,-0.46324,0.00018,20.29726]
[1776789325874,42.98,76170.82,0.05,-0.46324,0.00018,20.29726]
[1776789326612,42.99,76182.09,0.05,-0.4612,0.00018,20.29039]
[1776789327433,42.99,76182.09,0.05,-0.4612,0.00018,20.29039]
[1776789327531,42.99,76187.61,0.05,-0.4602,0.00018,20.28683]
[1776789328103,42.99,76187.61,0.05,-0.4602,0.00018,20.28683]
[1776789328192,42.99,76187.61,0.05,-0.4602,0.00018,20.28683]
[1776789328444,42.99,76187.61,0.05,-0.4602,0.00018,20.28684]
[1776789329429,42.99,76195.28,0.05,-0.45882,0.00018,20.28169]
[1776789331083,42.99,76192.11,0.05,-0.45939,0.00018,20.28385]
[1776789331117,42.99,76192.11,0.05,-0.45939,0.00018,20.28385]
[1776789331135,42.99,76192.11,0.05,-0.45939,0.00018,20.28385]
[1776789331161,42.99,76192.11,0.05,-0.45939,0.00018,20.28385]
[1776789331607,42.99,76181.24,0.05,-0.46135,0.00018,20.28663]
[1776789332720,42.99,76181.24,0.05,-0.46135,0.00018,20.28663]
[1776789332725,42.99,76181.24,0.05,-0.46135,0.00018,20.28663]
[1776789332784,42.99,76176.04,0.05,-0.46229,0.00018,20.28985]
[1776789334782,43.0,76173.05,0.05,-0.46284,0.00018,20.29166]
[1776789334969,43.0,76173.05,0.05,-0.46284,0.00018,20.29166]
[1776789334981,43.0,76173.05,0.05,-0.46284,0.00018,20.29166]
[1776789335030,43.0,76173.05,0.05,-0.46284,0.00018,20.29166]
[1776789335081,43.0,76173.05,0.05,-0.46284,0.00018,20.29166]
[1776789335173,43.0,76173.05,0.05,-0.46284,0.00018,20.29166]
[1776789335449,43.0,76173.05,0.05,-0.46284,0.00018,20.29166]
[1776789335482,43.0,76166.43,0.05,-0.46403,0.00018,20.29551]
[1776789336344,43.0,76166.43,0.05,-0.46403,0.00018,20.29551]
[1776789336479,43.0,76166.43,0.05,-0.46403,0.00018,20.29552]
[1776789337492,43.0,76166.43,0.05,-0.46403,0.00018,20.29552]
[1776789337755,43.0,76161.41,0.05,-0.46494,0.00018,20.29832]
[1776789338745,43.0,76168.16,0.05,-0.46372,0.00018,20.29453]
[1776789340798,43.0,76160.81,0.05,-0.46505,0.00018,20.29865]
[1776789341292,43.0,76160.81,0.05,-0.46505,0.00018,20.29865]
[1776789341818,43.0,76161.07,0.05,-0.46501,0.00018,20.29851]
[1776789344733,43.0,76165.57,0.05,-0.46419,0.00018,20.29602]
[1776789344976,43.0,76165.57,0.05,-0.46419,0.00018,20.29602]
[1776789345543,43.01,76165.57,0.05,-0.46419,0.00018,20.29602]
[1776789346550,43.01,76161.1,0.05,-0.465,0.00018,20.2985]
[1776789347409,43.01,76161.1,0.05,-0.465,0.00018,20.2985]
[1776789347595,43.01,76161.1,0.05,-0.465,0.00018,20.2985]
[1776789351646,43.01,76164.25,0.05,-0.46443,0.00018,20.29677]
[1776789351688,43.01,76163.61,0.05,-0.46455,0.00018,20.29713]
[1776789357627,43.01,76164.99,0.05,-0.4643,0.00018,20.29637]
[1776789359057,43.01,76165.16,0.05,-0.46427,0.00018,20.29627]
[1776789359797,43.01,76154.6,0.05,-0.46618,0.00018,20.30197]
[1776789361602,43.02,76151.42,0.05,-0.46676,0.00018,20.3036]
[1776789361838,43.02,76143.78,0.05,-0.46814,0.00018,20.30733]
[1776789362856,43.02,76136.18,0.05,-0.46952,0.00018,20.3108]
[1776789363185,43.02,76136.18,0.05,-0.46952,0.00018,20.3108]
[1776789363365,43.02,76136.18,0.05,-0.46952,0.00018,20.3108]
[1776789363446,43.02,76136.18,0.05,-0.46952,0.00018,20.3108]
[1776789363632,43.02,76136.18,0.05,-0.46952,0.00018,20.3108]
[1776789363642,43.02,76136.18,0.05,-0.46952,0.00018,20.3108]
[1776789363744,43.02,76136.18,0.05,-0.46952,0.00018,20.3108]
[1776789363776,43.02,76136.18,0.05,-0.46952,0.00018,20.3108]
[1776789363778,43.02,76136.18,0.05,-0.46952,0.00018,20.3108]
[1776789363841,43.02,76136.18,0.05,-0.46952,0.00018,20.3108]
[1776789363857,43.02,76137.97,0.05,-0.46919,0.00018,20.31001]
[1776789363862,43.02,76137.97,0.05,-0.46919,0.00018,20.31001]
[1776789364688,43.01,76137.97,0.05,-0.46919,0.00018,20.31]
[1776789365864,43.02,76137.22,0.05,-0.46933,0.00018,20.31034]
[1776789366701,43.02,76140.9,0.05,-0.46866,0.00018,20.30867]
[1776789367832,43.02,76149.74,0.05,-0.46706,0.00018,20.30444]
[1776789369798,43.02,76155.66,0.05,-0.46599,0.00018,20.30142]
[1776789371949,43.02,76153.32,0.05,-0.46642,0.00018,20.30264]
[1776789371957,43.02,76153.32,0.05,-0.46642,0.00018,20.30264]
[1776789372863,43.02,76152.63,0.05,-0.46654,0.00018,20.30299]
[1776789373812,43.02,76145.05,0.05,-0.46791,0.00018,20.30673]
[1776789374826,43.02,76145.05,0.05,-0.46791,0.00018,20.30673]
[1776789375829,43.02,76142.18,0.05,-0.46843,0.00018,20.30808]
[1776789375859,43.02,76126.61,0.05,-0.47125,0.00018,20.31483]
[1776789375903,43.02,76126.61,0.05,-0.47125,0.00018,20.31483]
[1776789375994,43.02,76126.61,0.05,-0.47125,0.00018,20.31483]
[1776789376771,43.02,76126.61,0.05,-0.47125,0.00018,20.31483]
[1776789377628,43.02,76126.61,0.05,-0.47125,0.00018,20.31483]
[1776789377778,43.02,76124.04,0.05,-0.47172,0.00018,20.31584]
[1776789378785,43.02,76130.0,0.05,-0.47064,0.00018,20.31344]
[1776789379037,43.02,76130.0,0.05,-0.47064,0.00018,20.31344]
[1776789379839,43.02,76135.74,0.05,-0.4696,0.00018,20.311]
[1776789382515,43.02,76136.89,0.05,-0.46939,0.00018,20.31049]
[1776789382526,43.02,76136.89,0.05,-0.46939,0.00018,20.31049]
[1776789382813,43.02,76136.74,0.05,-0.46942,0.00018,20.31056]
[1776789384828,43.02,76131.01,0.05,-0.47046,0.00018,20.31302]
[1776789385492,43.02,76131.01,0.05,-0.47046,0.00018,20.31302]
[1776789385835,43.02,76130.02,0.05,-0.47063,0.00018,20.31344]
[1776789387851,43.02,76120.92,0.05,-0.47228,0.00018,20.31703]
[1776789392886,43.01,76122.48,0.05,-0.472,0.00018,20.31213]
[1776789395497,43.01,76123.56,0.05,-0.4718,0.00018,20.31171]
[1776789395890,43.01,76136.89,0.05,-0.46938,0.00018,20.30617]
[1776789396302,43.01,76136.89,0.05,-0.46938,0.00018,20.30617]
[1776789396397,43.01,76136.89,0.05,-0.46938,0.00018,20.30617]
[1776789396498,43.01,76143.97,0.05,-0.4681,0.00018,20.30292]
[1776789401947,43.01,76141.94,0.05,-0.46847,0.00018,20.30387]
[1776789406983,43.01,76140.74,0.05,-0.46869,0.00018,20.30443]
[1776789411676,43.01,76138.1,0.05,-0.46916,0.00018,20.30563]
[1776789411760,43.01,76138.1,0.05,-0.46916,0.00018,20.30563]
[1776789411906,43.01,76137.8,0.05,-0.46922,0.00018,20.30576]
[1776789412880,43.01,76151.73,0.05,-0.4667,0.00018,20.29912]
[1776789413896,43.01,76155.63,0.05,-0.46599,0.00018,20.29712]
[1776789414379,43.01,76155.63,0.05,-0.46599,0.00018,20.29712]
[1776789414381,43.01,76152.09,0.05,-0.46663,0.00018,20.29894]
[1776789420386,43.01,76149.59,0.05,-0.46708,0.00018,20.30019]
[1776789420491,43.01,76149.59,0.05,-0.46708,0.00018,20.30019]
[1776789420546,43.01,76148.63,0.05,-0.46726,0.00018,20.30067]
[1776789421635,43.01,76143.33,0.05,-0.46822,0.00018,20.30322]
[1776789422436,43.01,76143.33,0.05,-0.46822,0.00018,20.30322]
[1776789422494,43.01,76143.33,0.05,-0.46822,0.00018,20.30322]
[1776789422739,43.01,76143.33,0.05,-0.46822,0.00018,20.30322]
[1776789422819,43.01,76143.33,0.05,-0.46822,0.00018,20.30322]
[1776789422884,43.01,76143.33,0.05,-0.46822,0.00018,20.30322]
[1776789422909,43.01,76140.99,0.05,-0.46864,0.00018,20.30431]
[1776789423834,43.01,76127.39,0.05,-0.4711,0.00018,20.31019]
[1776789424104,43.01,76127.39,0.05,-0.4711,0.00018,20.31019]
[1776789425070,43.01,76127.39,0.05,-0.4711,0.00018,20.31019]
[1776789425149,43.01,76133.99,0.05,-0.46991,0.00018,20.30743]
[1776789426539,43.01,76133.99,0.05,-0.46991,0.00018,20.30743]
[1776789426909,43.01,76134.13,0.05,-0.46988,0.00018,20.30737]
[1776789431966,43.01,76135.75,0.05,-0.46959,0.00018,20.30666]
[1776789433830,43.0,76126.95,0.05,-0.47118,0.00018,20.31036]
[1776789435525,43.0,76126.05,0.05,-0.47135,0.00018,20.31072]
[1776789435680,43.0,76126.05,0.05,-0.47135,0.00018,20.31072]
[1776789435753,43.0,76126.05,0.05,-0.47135,0.00018,20.31072]
[1776789435866,43.0,76125.44,0.05,-0.47146,0.00018,20.31096]
[1776789436534,43.0,76125.44,0.05,-0.47146,0.00018,20.31096]
[1776789436596,43.0,76125.44,0.05,-0.47146,0.00018,20.31096]
[1776789436710,43.0,76125.44,0.05,-0.47146,0.00018,20.31096]
[1776789436780,43.0,76125.44,0.05,-0.47146,0.00018,20.31096]
[1776789436860,43.0,76114.8,0.05,-0.47338,0.00018,20.31493]
[1776789437183,43.0,76114.8,0.05,-0.47338,0.00018,20.31493]
[1776789437263,43.0,76114.8,0.05,-0.47338,0.00018,20.31493]
[1776789437399,43.0,76102.71,0.05,-0.47558,0.00018,20.31887]
[1776789438702,43.0,76102.71,0.05,-0.47558,0.00018,20.31887]
[1776789438752,43.0,76102.71,0.05,-0.47558,0.00018,20.31887]
[1776789438804,43.0,76101.4,0.05,-0.47582,0.00018,20.31926]
[1776789440797,43.0,76101.4,0.05,-0.47582,0.00018,20.31926]
[1776789440844,43.0,76101.4,0.05,-0.47582,0.00018,20.31926]
[1776789442690,43.01,76103.48,0.05,-0.47544,0.00018,20.31864]
[1776789442746,43.01,76103.48,0.05,-0.47544,0.00018,20.31864]
[1776789442837,43.01,76099.75,0.05,-0.47612,0.00018,20.31975]
[1776789448939,43.01,76098.31,0.05,-0.47638,0.00018,20.32016]
[1776789454317,43.02,76094.01,0.05,-0.47716,0.00018,20.31703]
[1776789459352,43.02,76094.58,0.05,-0.47706,0.00018,20.31688]
[1776789463544,43.02,76094.25,0.05,-0.47712,0.00018,20.31697]
[1776789463639,43.02,76093.12,0.05,-0.47732,0.00018,20.31727]
[1776789464902,43.02,76083.93,0.05,-0.47899,0.00018,20.31947]
[1776789465795,43.02,76076.69,0.05,-0.4803,0.00018,20.32096]
[1776789467720,43.03,76076.69,0.05,-0.4803,0.00018,20.32096]
[1776789467821,43.03,76073.07,0.05,-0.48096,0.00018,20.32162]
[1776789469575,43.03,76071.56,0.05,-0.48124,0.00018,20.32188]
[1776789469588,43.03,76071.56,0.05,-0.48124,0.00018,20.32188]
[1776789469642,43.03,76071.56,0.05,-0.48124,0.00018,20.32188]
[1776789469731,43.03,76067.83,0.05,-0.48191,0.00018,20.32248]
[1776789471904,43.03,76061.23,0.05,-0.48311,0.00018,20.3234]
[1776789472214,43.03,76061.23,0.05,-0.48311,0.00018,20.3234]
[1776789472822,43.03,76061.23,0.05,-0.48311,0.00018,20.3234]
[1776789472924,43.02,76061.23,0.05,-0.48311,0.00018,20.3234]
[1776789474557,43.02,76061.23,0.05,-0.48311,0.00018,20.3234]
[1776789474569,43.02,76061.23,0.05,-0.48311,0.00018,20.3234]
[1776789474725,43.02,76068.12,0.05,-0.48186,0.00018,20.32244]
[1776789478849,43.02,76076.25,0.05,-0.48038,0.00018,20.32104]
[1776789480029,43.02,76076.25,0.05,-0.48038,0.00018,20.32104]
[1776789480037,43.02,76076.25,0.05,-0.48038,0.00018,20.32104]
[1776789480499,43.02,76082.1,0.05,-0.47932,0.00018,20.31987]
[1776789481964,43.02,76086.99,0.05,-0.47843,0.00018,20.31878]
[1776789483847,43.02,76092.42,0.05,-0.47745,0.00018,20.31744]
[1776789485955,43.02,76087.02,0.05,-0.47843,0.00018,20.31877]
[1776789486081,43.02,76087.02,0.05,-0.47843,0.00018,20.31877]
[1776789486876,43.02,76077.26,0.05,-0.4802,0.00018,20.32085]
[1776789488958,43.02,76073.58,0.05,-0.48087,0.00018,20.32153]
[1776789491458,43.02,76071.08,0.05,-0.48132,0.00018,20.32196]
[1776789491467,43.02,76071.08,0.05,-0.48132,0.00018,20.32196]
[1776789491981,43.02,76070.61,0.05,-0.48141,0.00018,20.32204]
[1776789493142,43.02,76069.55,0.05,-0.4816,0.00018,20.32221]
[1776789493630,43.02,76062.71,0.05,-0.48284,0.00018,20.32321]
[1776789495868,43.02,76059.15,0.05,-0.48349,0.00018,20.32365]
[1776789495881,43.02,76059.15,0.05,-0.48349,0.00018,20.32365]
[1776789495965,43.03,76060.57,0.05,-0.48323,0.00018,20.32348]
[1776789497933,43.03,76056.29,0.05,-0.48401,0.00018,20.32397]
[1776789501528,43.03,76058.21,0.05,-0.48366,0.00018,20.32376]
[1776789501943,43.03,76068.53,0.05,-0.48179,0.00018,20.32238]
[1776789503917,43.03,76069.38,0.05,-0.48163,0.00018,20.32224]
[1776789507921,43.03,76063.6,0.05,-0.48268,0.00018,20.32309]
[1776789510984,43.03,76059.01,0.05,-0.48352,0.00018,20.32367]
[1776789512934,43.04,76053.84,0.05,-0.48446,0.00018,20.31991]
[1776789514355,43.03,76049.79,0.05,-0.48519,0.00018,20.32025]
[1776789514376,43.03,76049.79,0.05,-0.48519,0.00018,20.32025]
[1776789514415,43.03,76049.79,0.05,-0.48519,0.00018,20.32025]
[1776789514895,43.03,76044.76,0.05,-0.48611,0.00018,20.32058]
[1776789517530,43.03,76040.95,0.05,-0.4868,0.00018,20.32076]
[1776789517541,43.03,76040.95,0.05,-0.4868,0.00018,20.32076]
[1776789518015,43.03,76040.95,0.05,-0.4868,0.00018,20.32076]
[1776789517920,43.03,76038.67,0.05,-0.48721,0.00018,20.32084]
[1776789518062,43.03,76038.67,0.05,-0.48721,0.00018,20.32084]
[1776789518821,43.03,76032.87,0.05,-0.48827,0.00018,20.32095]
[1776789520344,43.03,76032.87,0.05,-0.48827,0.00018,20.32095]
[1776789520361,43.03,76032.87,0.05,-0.48827,0.00018,20.32095]
[1776789520895,43.03,76018.32,0.05,-0.49091,0.00018,20.32057]
[1776789521241,43.03,76018.32,0.05,-0.49091,0.00018,20.32057]
[1776789521974,43.03,76017.2,0.05,-0.49112,0.00018,20.32051]
[1776789524006,43.03,76012.33,0.05,-0.492,0.00018,20.32016]
[1776789529018,43.03,76010.0,0.05,-0.49243,0.00018,20.31996]
[1776789528970,43.03,76016.6,0.05,-0.49123,0.00018,20.32047]
[1776789529237,43.03,76016.6,0.05,-0.49123,0.00018,20.32047]
[1776789529328,43.03,76016.6,0.05,-0.49123,0.00018,20.32047]
[1776789529852,43.03,76016.6,0.05,-0.49123,0.00018,20.32047]
[1776789531032,43.02,76006.31,0.05,-0.4931,0.00018,20.3196]
[1776789536901,43.02,76005.62,0.05,-0.49323,0.00018,20.31952]
[1776789541936,43.02,76001.43,0.05,-0.49399,0.00018,20.31902]
[1776789548864,43.02,76002.73,0.05,-0.49375,0.00018,20.31919]
[1776789549024,43.02,76010.54,0.05,-0.49233,0.00018,20.32001]
[1776789552010,43.02,76012.68,0.05,-0.49194,0.00018,20.32019]
[1776789554023,43.01,76018.48,0.05,-0.49089,0.00018,20.32058]
[1776789555030,43.01,76011.51,0.05,-0.49215,0.00018,20.3201]
[1776789556038,43.01,76007.09,0.05,-0.49296,0.00018,20.31968]
[1776789560879,43.01,76008.56,0.05,-0.49269,0.00018,20.31983]
[1776789561071,43.01,76006.96,0.05,-0.49298,0.00018,20.31967]
[1776789562279,43.01,76004.23,0.05,-0.49348,0.00018,20.31937]
[1776789562956,43.01,76004.23,0.05,-0.49348,0.00018,20.31937]
[1776789562967,43.01,76004.23,0.05,-0.49348,0.00018,20.31937]
[1776789563101,43.01,75999.59,0.05,-0.49433,0.00018,20.31878]
[1776789563275,43.01,75999.59,0.05,-0.49433,0.00018,20.31878]
[1776789564107,43.01,75999.66,0.05,-0.49431,0.00018,20.31879]
[1776789565115,43.01,75992.27,0.05,-0.49566,0.00018,20.31768]
[1776789567128,43.0,75999.46,0.05,-0.49435,0.00018,20.31877]
[1776789569271,43.0,76003.02,0.05,-0.4937,0.00018,20.31922]
[1776789570080,43.0,76003.26,0.05,-0.49366,0.00018,20.31925]
[1776789570426,43.0,76003.26,0.05,-0.49366,0.00018,20.31925]
[1776789570987,43.0,76006.13,0.05,-0.49314,0.00018,20.31958]
[1776789572031,43.0,76013.98,0.05,-0.49171,0.00018,20.31599]
[1776789572459,43.0,76013.98,0.05,-0.49171,0.00018,20.31599]
[1776789572785,43.0,76013.98,0.05,-0.49171,0.00018,20.31599]
[1776789576112,43.0,76009.56,0.05,-0.49251,0.00018,20.31562]
[1776789581132,42.99,76010.37,0.05,-0.49236,0.00018,20.31569]
[1776789582395,42.99,76014.73,0.05,-0.49157,0.00018,20.31605]
[1776789587432,42.98,76018.13,0.05,-0.49095,0.00018,20.31626]
[1776789592472,42.98,76021.56,0.05,-0.49033,0.00018,20.31643]
[1776789595272,42.97,76022.82,0.05,-0.4901,0.00018,20.31648]
[1776789596097,42.97,76029.38,0.05,-0.4889,0.00018,20.31663]
[1776789596713,42.97,76029.38,0.05,-0.4889,0.00018,20.31663]
[1776789596826,42.97,76027.82,0.05,-0.48919,0.00018,20.31662]
[1776789598726,42.97,76027.82,0.05,-0.48919,0.00018,20.31662]
[1776789598729,42.97,76033.36,0.05,-0.48818,0.00018,20.31664]
[1776789601909,42.97,76033.01,0.05,-0.48824,0.00018,20.31664]
[1776789602054,42.97,76033.01,0.05,-0.48824,0.00018,20.31664]
[1776789602132,42.97,76033.01,0.05,-0.48824,0.00018,20.31664]
[1776789602155,42.97,76051.52,0.05,-0.48487,0.00018,20.3158]
[1776789602249,42.97,76051.52,0.05,-0.48487,0.00018,20.3158]
[1776789602518,42.97,76051.52,0.05,-0.48487,0.00018,20.3158]
[1776789602660,42.97,76051.52,0.05,-0.48487,0.00018,20.3158]
[1776789603093,42.97,76062.76,0.05,-0.48282,0.00018,20.31457]
[1776789604018,42.97,76062.76,0.05,-0.48282,0.00018,20.31457]
[1776789604063,42.97,76073.68,0.05,-0.48084,0.00018,20.31288]
[1776789604698,42.97,76073.68,0.05,-0.48084,0.00018,20.31288]
[1776789604885,42.97,76073.68,0.05,-0.48084,0.00018,20.31288]
[1776789605123,42.97,76077.36,0.05,-0.48017,0.00018,20.31219]
[1776789605817,42.97,76088.54,0.05,-0.47814,0.00018,20.30976]
[1776789606366,42.97,76088.54,0.05,-0.47814,0.00018,20.30976]
[1776789607045,42.97,76089.13,0.05,-0.47803,0.00018,20.30961]
[1776789607446,42.97,76089.13,0.05,-0.47803,0.00018,20.30961]
[1776789607458,42.97,76089.13,0.05,-0.47803,0.00018,20.30961]
[1776789608158,42.97,76087.54,0.05,-0.47832,0.00018,20.31]
[1776789612097,42.97,76084.81,0.05,-0.47881,0.00018,20.31063]
[1776789612171,42.98,76080.37,0.05,-0.47962,0.00018,20.31159]
[1776789612956,42.98,76080.37,0.05,-0.47962,0.00018,20.31159]
[1776789613122,42.98,76079.03,0.05,-0.47987,0.00018,20.31187]
[1776789614954,42.98,76077.82,0.05,-0.48009,0.00018,20.31211]
[1776789615051,42.98,76077.31,0.05,-0.48018,0.00018,20.31221]
[1776789616990,42.98,76080.79,0.05,-0.47955,0.00018,20.31151]
[1776789617092,42.98,76082.23,0.05,-0.47929,0.00018,20.3112]
[1776789619001,42.98,76082.57,0.05,-0.47922,0.00018,20.31113]
[1776789619093,42.98,76081.09,0.05,-0.47949,0.00018,20.31145]
[1776789624178,42.99,76077.03,0.05,-0.48023,0.00018,20.31226]
[1776789624532,42.99,76076.16,0.05,-0.48039,0.00018,20.31243]
[1776789627553,42.99,76086.0,0.05,-0.4786,0.00018,20.31037]
[1776789632589,43.0,76081.48,0.05,-0.47942,0.00018,20.30706]
[1776789635609,43.0,76076.2,0.05,-0.48038,0.00018,20.30812]
[1776789639980,43.0,76081.59,0.05,-0.4794,0.00018,20.30704]
[1776789640916,43.0,76081.59,0.05,-0.4794,0.00018,20.30704]
[1776789641016,43.0,76081.59,0.05,-0.4794,0.00018,20.30704]
[1776789641127,43.0,76081.59,0.05,-0.4794,0.00018,20.30704]
[1776789641163,43.0,76098.77,0.05,-0.47628,0.00018,20.30279]
[1776789641260,43.0,76098.77,0.05,-0.47628,0.00018,20.30279]
[1776789641320,43.0,76098.77,0.05,-0.47628,0.00018,20.30279]
[1776789641536,43.0,76098.77,0.05,-0.47628,0.00018,20.30279]
[1776789641578,43.0,76098.77,0.05,-0.47628,0.00018,20.30279]
[1776789641817,43.0,76098.77,0.05,-0.47628,0.00018,20.30279]
[1776789641932,43.0,76098.77,0.05,-0.47628,0.00018,20.30279]
[1776789641971,43.0,76098.77,0.05,-0.47628,0.00018,20.30279]
[1776789642142,43.0,76098.77,0.05,-0.47628,0.00018,20.30279]
[1776789642210,43.0,76098.77,0.05,-0.47628,0.00018,20.30279]
[1776789642025,43.01,76098.85,0.05,-0.47627,0.00018,20.30276]
[1776789642341,43.01,76098.85,0.05,-0.47627,0.00018,20.30276]
[1776789642420,43.01,76098.85,0.05,-0.47627,0.00018,20.30276]
[1776789642545,43.01,76098.85,0.05,-0.47627,0.00018,20.30276]
[1776789642598,43.01,76098.85,0.05,-0.47627,0.00018,20.30276]
[1776789642616,43.01,76098.85,0.05,-0.47627,0.00018,20.30276]
[1776789642626,43.01,76098.85,0.05,-0.47627,0.00018,20.30276]
[1776789642769,43.0,76101.14,0.05,-0.47585,0.00018,20.3021]
[1776789643575,43.0,76101.14,0.05,-0.47585,0.00018,20.3021]
[1776789644109,43.0,76102.55,0.05,-0.4756,0.00018,20.30168]
[1776789645978,43.0,76102.11,0.05,-0.47568,0.00018,20.30181]
[1776789645996,43.0,76102.11,0.05,-0.47568,0.00018,20.30181]
[1776789646117,43.0,76097.13,0.05,-0.47658,0.00018,20.30324]
[1776789647101,43.0,76086.94,0.05,-0.47843,0.00018,20.30585]
[1776789648133,43.0,76093.14,0.05,-0.47731,0.00018,20.30432]
[1776789648387,43.0,76093.14,0.05,-0.47731,0.00018,20.30432]
[1776789648652,43.0,76093.14,0.05,-0.47731,0.00018,20.30432]
[1776789649105,43.0,76096.82,0.05,-0.47664,0.00018,20.30333]
[1776789650099,43.01,76103.24,0.05,-0.47547,0.00018,20.30147]
[1776789653111,43.01,76097.95,0.05,-0.47643,0.00018,20.30302]
[1776789656124,43.02,76106.25,0.05,-0.47493,0.00018,20.30055]
[1776789659189,43.02,76099.92,0.05,-0.47608,0.00018,20.30247]
[1776789662179,43.02,76094.32,0.05,-0.4771,0.00018,20.30402]
[1776789663875,43.02,76094.07,0.05,-0.47714,0.00018,20.30409]
[1776789663884,43.02,76094.07,0.05,-0.47714,0.00018,20.30409]
[1776789663938,43.02,76094.08,0.05,-0.47714,0.00018,20.30409]
[1776789669535,43.03,76091.64,0.05,-0.47758,0.00018,20.30472]
[1776789674122,43.03,76087.8,0.05,-0.47828,0.00018,20.30567]
[1776789674150,43.03,76087.8,0.05,-0.47828,0.00018,20.30567]
[1776789674223,43.03,76083.64,0.05,-0.47904,0.00018,20.30662]
[1776789674952,43.03,76066.83,0.05,-0.48209,0.00018,20.30972]
[1776789676479,43.04,76066.83,0.05,-0.48209,0.00018,20.30972]
[1776789677137,43.04,76059.21,0.05,-0.48348,0.00018,20.31073]
[1776789677428,43.04,76059.21,0.05,-0.48348,0.00018,20.31073]
[1776789678054,43.04,76059.21,0.05,-0.48348,0.00018,20.31073]
[1776789678155,43.04,76055.7,0.05,-0.48412,0.00018,20.31111]
[1776789679931,43.04,76066.65,0.05,-0.48213,0.00018,20.30974]
[1776789682043,43.04,76069.5,0.05,-0.48161,0.00018,20.30931]
[1776789687284,43.04,76070.77,0.05,-0.48138,0.00018,20.3091]
[1776789687915,43.04,76070.77,0.05,-0.48138,0.00018,20.3091]
[1776789687969,43.04,76070.77,0.05,-0.48138,0.00018,20.3091]
[1776789687983,43.04,76068.39,0.05,-0.48181,0.00018,20.30948]
[1776789688988,43.04,76084.58,0.05,-0.47887,0.00018,20.30641]
[1776789690027,43.04,76084.58,0.05,-0.47887,0.00018,20.30641]
[1776789690100,43.04,76084.48,0.05,-0.47889,0.00018,20.30643]
[1776789693259,43.04,76075.56,0.05,-0.48051,0.00018,20.30395]
[1776789694742,43.04,76075.56,0.05,-0.48051,0.00018,20.30395]
[1776789694755,43.04,76075.56,0.05,-0.48051,0.00018,20.30395]
[1776789695248,43.04,76068.04,0.05,-0.48187,0.00018,20.30523]
[1776789695445,43.04,76068.04,0.05,-0.48187,0.00018,20.30523]
[1776789695510,43.04,76068.04,0.05,-0.48187,0.00018,20.30523]
[1776789696041,43.04,76068.04,0.05,-0.48187,0.00018,20.30523]
[1776789697804,43.04,76064.36,0.05,-0.48254,0.00018,20.30577]
[1776789698061,43.04,76065.39,0.05,-0.48235,0.00018,20.30562]
[1776789699062,43.04,76069.81,0.05,-0.48155,0.00018,20.30495]
[1776789701079,43.04,76074.09,0.05,-0.48077,0.00018,20.30422]
[1776789702146,43.04,76074.09,0.05,-0.48077,0.00018,20.30422]
[1776789702193,43.04,76088.02,0.05,-0.47824,0.00018,20.30131]
[1776789703197,43.04,76083.22,0.05,-0.47911,0.00018,20.3024]
[1776789708200,43.04,76080.91,0.05,-0.47953,0.00018,20.3029]
[1776789711191,43.04,76073.78,0.05,-0.48083,0.00018,20.30428]
[1776789716223,43.04,76070.87,0.05,-0.48136,0.00018,20.30478]
[1776789721223,43.05,76070.41,0.05,-0.48144,0.00018,20.30485]
[1776789721289,43.05,76070.41,0.05,-0.48144,0.00018,20.30485]
[1776789721286,43.05,76068.89,0.05,-0.48172,0.00018,20.3051]
[1776789721396,43.05,76068.89,0.05,-0.48172,0.00018,20.3051]
[1776789722341,43.05,76068.89,0.05,-0.48172,0.00018,20.3051]
[1776789723194,43.05,76068.89,0.05,-0.48172,0.00018,20.3051]
[1776789723207,43.05,76068.89,0.05,-0.48172,0.00018,20.3051]
[1776789723233,43.05,76066.2,0.05,-0.48221,0.00018,20.3055]
[1776789724363,43.05,76066.72,0.05,-0.48211,0.00018,20.30543]
[1776789725271,43.05,76078.72,0.05,-0.47993,0.00018,20.30335]
[1776789727258,43.05,76080.18,0.05,-0.47967,0.00018,20.30305]
[1776789730316,43.05,76076.99,0.05,-0.48025,0.00018,20.30368]
[1776789730371,43.05,76076.99,0.05,-0.48025,0.00018,20.30368]
[1776789730434,43.05,76076.99,0.05,-0.48025,0.00018,20.30368]
[1776789730443,43.05,76076.99,0.05,-0.48025,0.00018,20.30368]
[1776789730776,43.05,76076.99,0.05,-0.48025,0.00018,20.30368]
[1776789730830,43.05,76076.99,0.05,-0.48025,0.00018,20.30368]
[1776789730957,43.05,76076.99,0.05,-0.48025,0.00018,20.30368]
[1776789733602,43.05,76070.67,0.05,-0.4814,0.00018,20.30481]
[1776789734477,43.05,76071.53,0.05,-0.48124,0.00018,20.30467]
[1776789734580,43.05,76071.53,0.05,-0.48124,0.00018,20.30467]
[1776789736886,43.05,76072.35,0.05,-0.48109,0.00018,20.30453]
[1776789736905,43.05,76071.32,0.05,-0.48128,0.00018,20.3047]
[1776789738227,43.05,76063.1,0.05,-0.48277,0.00018,20.30594]
[1776789739065,43.05,76058.8,0.05,-0.48355,0.00018,20.30647]
[1776789739493,43.05,76058.8,0.05,-0.48355,0.00018,20.30647]
[1776789740071,43.05,76058.8,0.05,-0.48355,0.00018,20.30647]
[1776789740168,43.05,76057.35,0.05,-0.48382,0.00018,20.30663]
[1776789743681,43.05,76054.29,0.05,-0.48437,0.00018,20.30695]
[1776789744059,43.05,76044.58,0.05,-0.48614,0.00018,20.30768]
[1776789744465,43.05,76044.58,0.05,-0.48614,0.00018,20.30768]
[1776789745260,43.04,76038.23,0.05,-0.48729,0.00018,20.30794]
[1776789746205,43.04,76027.58,0.05,-0.48923,0.00018,20.308]
[1776789747287,43.04,76027.58,0.05,-0.48923,0.00018,20.308]
[1776789747241,43.04,76024.28,0.05,-0.48983,0.00018,20.30792]
[1776789748215,43.04,76019.84,0.05,-0.49064,0.00018,20.30774]
[1776789749024,43.04,76019.84,0.05,-0.49064,0.00018,20.30774]
[1776789749071,43.04,76019.84,0.05,-0.49064,0.00018,20.30774]
[1776789749273,43.04,76019.84,0.05,-0.49064,0.00018,20.30774]
[1776789749302,43.04,76019.84,0.05,-0.49064,0.00018,20.30774]
[1776789749075,43.05,76012.62,0.05,-0.49195,0.00018,20.30727]
[1776789749777,43.05,76012.62,0.05,-0.49195,0.00018,20.30727]
[1776789750211,43.04,76015.34,0.05,-0.49146,0.00018,20.30748]
[1776789750656,43.04,76015.34,0.05,-0.49146,0.00018,20.30748]
[1776789750757,43.05,76009.67,0.05,-0.49249,0.00018,20.30702]
[1776789754297,43.04,76009.56,0.05,-0.49251,0.00018,20.3027]
[1776789754306,43.04,76009.56,0.05,-0.49251,0.00018,20.3027]
[1776789755116,43.04,76008.47,0.05,-0.49271,0.00018,20.3026]
[1776789757333,43.04,76003.82,0.05,-0.49356,0.00018,20.3021]
[1776789762356,43.04,76002.83,0.05,-0.49374,0.00018,20.30198]
[1776789764873,43.04,76001.7,0.05,-0.49394,0.00018,20.30184]
[1776789764970,43.04,75998.78,0.05,-0.49447,0.00018,20.30145]
[1776789766177,43.04,75998.78,0.05,-0.49447,0.00018,20.30145]
[1776789766210,43.04,75998.78,0.05,-0.49447,0.00018,20.30145]
[1776789766306,43.04,75996.89,0.05,-0.49482,0.00018,20.30118]
[1776789769982,43.04,75996.15,0.05,-0.49495,0.00018,20.30107]
[1776789770138,43.04,75996.5,0.05,-0.49489,0.00018,20.30113]
[1776789771240,43.04,75988.98,0.05,-0.49626,0.00018,20.29989]
[1776789772576,43.04,75987.04,0.05,-0.49661,0.00018,20.29953]
[1776789778620,43.04,75988.21,0.05,-0.4964,0.00018,20.29975]
[1776789781145,43.04,75995.82,0.05,-0.49501,0.00018,20.30102]
[1776789781774,43.04,75995.82,0.05,-0.49501,0.00018,20.30102]
[1776789782066,43.04,75995.82,0.05,-0.49501,0.00018,20.30102]
[1776789782265,43.04,75995.82,0.05,-0.49501,0.00018,20.30102]
[1776789782283,43.04,75990.21,0.05,-0.49603,0.00018,20.30011]
[1776789783320,43.04,75976.13,0.05,-0.4986,0.00018,20.29723]
[1776789784325,43.04,75972.38,0.05,-0.49928,0.00018,20.29632]
[1776789784696,43.04,75972.38,0.05,-0.49928,0.00018,20.29632]
[1776789785329,43.04,75965.15,0.05,-0.5006,0.00018,20.29439]
[1776789786278,43.04,75965.15,0.05,-0.5006,0.00018,20.29439]
[1776789787264,43.04,75961.6,0.05,-0.50125,0.00018,20.29337]
[1776789787307,43.04,75961.6,0.05,-0.50125,0.00018,20.29337]
[1776789787321,43.04,75961.6,0.05,-0.50125,0.00018,20.29337]
[1776789787329,43.04,75961.6,0.05,-0.50125,0.00018,20.29337]
[1776789787290,43.04,75952.79,0.05,-0.50285,0.00018,20.2906]
[1776789787398,43.04,75952.79,0.05,-0.50285,0.00018,20.2906]
[1776789787689,43.04,75952.79,0.05,-0.50285,0.00018,20.2906]
[1776789789346,43.04,75946.45,0.05,-0.50401,0.00018,20.2884]
[1776789789813,43.04,75946.45,0.05,-0.50401,0.00018,20.2884]
[1776789790276,43.04,75943.02,0.05,-0.50463,0.00018,20.28714]
[1776789791171,43.04,75943.02,0.05,-0.50463,0.00018,20.28714]
[1776789791180,43.04,75943.02,0.05,-0.50463,0.00018,20.28714]
[1776789791219,43.04,75943.02,0.05,-0.50463,0.00018,20.28714]
[1776789791320,43.04,75943.02,0.05,-0.50463,0.00018,20.28714]
[1776789791307,43.04,75940.95,0.05,-0.50501,0.00018,20.28635]
[1776789791433,43.04,75940.95,0.05,-0.50501,0.00018,20.28635]
[1776789791495,43.04,75940.95,0.05,-0.50501,0.00018,20.28635]
[1776789791717,43.04,75940.95,0.05,-0.50501,0.00018,20.28635]
[1776789793221,43.04,75940.95,0.05,-0.50501,0.00018,20.28635]
[1776789793312,43.04,75935.29,0.05,-0.50604,0.00018,20.28411]
[1776789798766,43.04,75931.45,0.05,-0.50674,0.00018,20.28252]
[1776789804296,43.05,75933.62,0.05,-0.50634,0.00018,20.28343]
[1776789804405,43.05,75928.62,0.05,-0.50725,0.00018,20.2813]
[1776789805177,43.05,75928.62,0.05,-0.50725,0.00018,20.2813]
[1776789805329,43.05,75920.86,0.05,-0.50867,0.00018,20.2778]
[1776789806829,43.05,75913.96,0.05,-0.50992,0.00018,20.27447]
[1776789809395,43.05,75913.79,0.05,-0.50996,0.00018,20.27438]
[1776789809399,43.05,75916.63,0.05,-0.50944,0.00018,20.27578]
[1776789809950,43.05,75916.63,0.05,-0.50944,0.00018,20.27578]
[1776789809956,43.05,75916.63,0.05,-0.50944,0.00018,20.27578]
[1776789810399,43.05,75919.97,0.05,-0.50883,0.00018,20.27738]
[1776789811364,43.05,75926.27,0.05,-0.50769,0.00018,20.27596]
[1776789812323,43.05,75940.93,0.05,-0.50501,0.00018,20.28204]
[1776789813273,43.05,75948.18,0.05,-0.50369,0.00018,20.28471]
[1776789813833,43.05,75948.18,0.05,-0.50369,0.00018,20.28471]
[1776789813898,43.05,75948.18,0.05,-0.50369,0.00018,20.28471]
[1776789813983,43.05,75948.78,0.05,-0.50358,0.00018,20.28492]
[1776789815554,43.05,75948.78,0.05,-0.50358,0.00018,20.28492]
[1776789815836,43.05,75948.78,0.05,-0.50358,0.00018,20.28492]
[1776789815892,43.05,75945.01,0.05,-0.50427,0.00018,20.28357]
[1776789817551,43.05,75946.17,0.05,-0.50406,0.00018,20.28399]
[1776789817906,43.04,75948.89,0.05,-0.50356,0.00018,20.28496]
[1776789821066,43.04,75947.3,0.05,-0.50386,0.00018,20.2844]
[1776789821391,43.04,75952.92,0.05,-0.50283,0.00018,20.28633]
[1776789822305,43.04,75946.8,0.05,-0.50395,0.00018,20.28422]
[1776789824205,43.04,75940.99,0.05,-0.50501,0.00018,20.28206]
[1776789826551,43.03,75940.88,0.05,-0.50503,0.00018,20.28202]
[1776789827393,43.03,75936.86,0.05,-0.50576,0.00018,20.28044]
[1776789828514,43.04,75933.64,0.05,-0.50635,0.00018,20.27913]
[1776789828878,43.04,75933.64,0.05,-0.50635,0.00018,20.27913]
[1776789828992,43.04,75933.64,0.05,-0.50635,0.00018,20.27913]
[1776789829034,43.04,75933.64,0.05,-0.50635,0.00018,20.27913]
[1776789829081,43.04,75933.64,0.05,-0.50635,0.00018,20.27913]
[1776789829203,43.04,75933.64,0.05,-0.50635,0.00018,20.27913]
[1776789829222,43.04,75933.64,0.05,-0.50635,0.00018,20.27913]
[1776789829237,43.03,75922.93,0.05,-0.5083,0.00018,20.27444]
[1776789829450,43.03,75922.93,0.05,-0.5083,0.00018,20.27444]
[1776789829825,43.03,75922.93,0.05,-0.5083,0.00018,20.27444]
[1776789829992,43.03,75922.93,0.05,-0.5083,0.00018,20.27444]
[1776789831134,43.03,75922.93,0.05,-0.5083,0.00018,20.27444]
[1776789831182,43.03,75922.93,0.05,-0.5083,0.00018,20.27444]
[1776789831235,43.03,75916.62,0.05,-0.50945,0.00018,20.27146]
[1776789831699,43.03,75916.62,0.05,-0.50945,0.00018,20.27146]
[1776789831728,43.03,75916.62,0.05,-0.50945,0.00018,20.27146]
[1776789832420,43.03,75914.68,0.05,-0.50981,0.00018,20.27051]
[1776789833855,43.03,75911.69,0.05,-0.51035,0.00018,20.26901]
[1776789833864,43.03,75911.69,0.05,-0.51035,0.00018,20.26901]
[1776789834333,43.03,75912.4,0.05,-0.51022,0.00018,20.26937]
[1776789835875,43.03,75912.4,0.05,-0.51022,0.00018,20.26937]
[1776789835882,43.03,75912.4,0.05,-0.51022,0.00018,20.26937]
[1776789835942,43.03,75912.4,0.05,-0.51022,0.00018,20.26937]
[1776789836031,43.03,75912.4,0.05,-0.51022,0.00018,20.26937]
[1776789836724,43.03,75912.4,0.05,-0.51022,0.00018,20.26937]
[1776789836792,43.03,75912.4,0.05,-0.51022,0.00018,20.26937]
[1776789836856,43.03,75912.4,0.05,-0.51022,0.00018,20.26937]
[1776789836866,43.03,75912.4,0.05,-0.51022,0.00018,20.26937]
[1776789836897,43.03,75912.4,0.05,-0.51022,0.00018,20.26937]
[1776789837039,43.03,75912.02,0.05,-0.51029,0.00018,20.26917]
[1776789837784,43.03,75912.02,0.05,-0.51029,0.00018,20.26917]
[1776789837794,43.03,75912.02,0.05,-0.51029,0.00018,20.26917]
[1776789838064,43.03,75912.02,0.05,-0.51029,0.00018,20.26917]
[1776789838100,43.03,75912.02,0.05,-0.51029,0.00018,20.26917]
[1776789838201,43.03,75911.93,0.05,-0.51031,0.00018,20.26913]
[1776789838489,43.03,75911.93,0.05,-0.51031,0.00018,20.26913]
[1776789838550,43.03,75911.93,0.05,-0.51031,0.00018,20.26913]
[1776789838684,43.03,75911.93,0.05,-0.51031,0.00018,20.26913]
[1776789839413,43.03,75909.89,0.05,-0.51068,0.00018,20.26809]
[1776789839836,43.03,75909.89,0.05,-0.51068,0.00018,20.26809]
[1776789840372,43.03,75908.48,0.05,-0.51094,0.00018,20.26736]
[1776789843177,43.03,75908.67,0.05,-0.5109,0.00018,20.26746]
[1776789843421,43.03,75909.26,0.05,-0.51079,0.00018,20.26776]
[1776789843717,43.03,75909.26,0.05,-0.51079,0.00018,20.26776]
[1776789844390,43.04,75897.21,0.05,-0.51299,0.00018,20.26122]
[1776789844474,43.04,75897.21,0.05,-0.51299,0.00018,20.26122]
[1776789844509,43.04,75897.21,0.05,-0.51299,0.00018,20.26122]
[1776789844549,43.04,75897.21,0.05,-0.51299,0.00018,20.26122]
[1776789844691,43.04,75897.21,0.05,-0.51299,0.00018,20.26122]
[1776789844756,43.04,75897.21,0.05,-0.51299,0.00018,20.26122]
[1776789844854,43.04,75897.21,0.05,-0.51299,0.00018,20.26122]
[1776789844910,43.04,75897.21,0.05,-0.51299,0.00018,20.26122]
[1776789845095,43.04,75897.21,0.05,-0.51299,0.00018,20.26122]
[1776789846102,43.04,75886.74,0.05,-0.5149,0.00018,20.25503]
[1776789847109,43.04,75885.91,0.05,-0.51505,0.00018,20.25452]
[1776789849646,43.04,75886.56,0.05,-0.51493,0.00018,20.25492]
[1776789849666,43.04,75886.56,0.05,-0.51493,0.00018,20.25492]
[1776789849671,43.04,75886.56,0.05,-0.51493,0.00018,20.25492]
[1776789850396,43.03,75887.91,0.05,-0.51469,0.00018,20.25575]
[1776789855433,43.03,75887.81,0.05,-0.5147,0.00018,20.25568]
[1776789859574,43.03,75892.53,0.05,-0.51384,0.00018,20.25851]
[1776789860454,43.03,75888.6,0.05,-0.51456,0.00018,20.25616]
[1776789861002,43.03,75888.6,0.05,-0.51456,0.00018,20.25616]
[1776789861013,43.03,75888.6,0.05,-0.51456,0.00018,20.25616]
[1776789861401,43.03,75887.69,0.05,-0.51473,0.00018,20.25561]
[1776789866683,43.03,75887.97,0.05,-0.51468,0.00018,20.25578]
[1776789868150,43.03,75889.12,0.05,-0.51447,0.00018,20.25647]
[1776789868360,43.03,75901.45,0.05,-0.51222,0.00018,20.26359]
[1776789869409,43.03,75914.06,0.05,-0.50992,0.00018,20.2702]
[1776789870418,43.03,75914.06,0.05,-0.50992,0.00018,20.2702]
[1776789870444,43.03,75914.06,0.05,-0.50992,0.00018,20.2702]
[1776789870422,43.03,75919.17,0.05,-0.50899,0.00018,20.27268]
[1776789870526,43.03,75919.17,0.05,-0.50899,0.00018,20.27268]
[1776789870544,43.03,75919.17,0.05,-0.50899,0.00018,20.27268]
[1776789870694,43.03,75919.17,0.05,-0.50899,0.00018,20.27268]
[1776789871288,43.03,75919.17,0.05,-0.50899,0.00018,20.26837]
[1776789872325,43.03,75923.34,0.05,-0.50823,0.00018,20.27032]
[1776789872752,43.03,75923.34,0.05,-0.50823,0.00018,20.27032]
[1776789872762,43.03,75923.34,0.05,-0.50823,0.00018,20.27032]
[1776789873451,43.03,75914.83,0.05,-0.50979,0.00018,20.26627]
[1776789875353,43.03,75914.83,0.05,-0.50979,0.00018,20.26627]
[1776789875381,43.03,75916.43,0.05,-0.50949,0.00018,20.26705]
[1776789876283,43.03,75916.43,0.05,-0.50949,0.00018,20.26705]
[1776789876374,43.03,75912.12,0.05,-0.51028,0.00018,20.26491]
[1776789878441,43.03,75916.3,0.05,-0.50952,0.00018,20.26699]
[1776789881422,43.03,75908.15,0.05,-0.511,0.00018,20.26287]
[1776789884010,43.03,75910.96,0.05,-0.51049,0.00018,20.26433]
[1776789884024,43.03,75910.96,0.05,-0.51049,0.00018,20.26433]
[1776789884454,43.03,75909.07,0.05,-0.51084,0.00018,20.26335]
[1776789889520,43.03,75909.96,0.05,-0.51067,0.00018,20.26381]
[1776789894580,43.02,75908.71,0.05,-0.51091,0.00018,20.26316]
[1776789898509,43.02,75913.7,0.05,-0.51,0.00018,20.2657]
[1776789903575,43.01,75915.53,0.05,-0.50967,0.00018,20.2666]
[1776789906501,43.01,75924.21,0.05,-0.50808,0.00018,20.27071]
[1776789907896,43.01,75924.85,0.05,-0.50797,0.00018,20.271]
[1776789908491,43.01,75926.05,0.05,-0.50775,0.00018,20.27154]
[1776789909255,43.01,75926.05,0.05,-0.50775,0.00018,20.27154]
[1776789909340,43.01,75926.05,0.05,-0.50775,0.00018,20.27154]
[1776789909355,43.01,75936.99,0.05,-0.50575,0.00018,20.27618]
[1776789909713,43.01,75936.99,0.05,-0.50575,0.00018,20.27618]
[1776789909777,43.01,75936.99,0.05,-0.50575,0.00018,20.27618]
[1776789909822,43.01,75936.99,0.05,-0.50575,0.00018,20.27618]
[1776789909877,43.01,75936.99,0.05,-0.50575,0.00018,20.27618]
[1776789910175,43.01,75936.99,0.05,-0.50575,0.00018,20.27618]
[1776789910259,43.01,75936.99,0.05,-0.50575,0.00018,20.27618]
[1776789910372,43.01,75936.99,0.05,-0.50575,0.00018,20.27618]
[1776789910467,43.01,75936.99,0.05,-0.50575,0.00018,20.27618]
[1776789910418,43.01,75954.86,0.05,-0.50249,0.00018,20.28266]
[1776789910560,43.01,75954.86,0.05,-0.50249,0.00018,20.28266]
[1776789910618,43.01,75954.86,0.05,-0.50249,0.00018,20.28266]
[1776789910822,43.01,75954.86,0.05,-0.50249,0.00018,20.28266]
[1776789910858,43.01,75954.86,0.05,-0.50249,0.00018,20.28266]
[1776789911001,43.01,75954.86,0.05,-0.50249,0.00018,20.28266]
[1776789911065,43.01,75954.86,0.05,-0.50249,0.00018,20.28266]
[1776789911219,43.01,75954.86,0.05,-0.50249,0.00018,20.28266]
[1776789911271,43.01,75954.86,0.05,-0.50249,0.00018,20.28266]
[1776789911425,43.01,75954.86,0.05,-0.50249,0.00018,20.28266]
[1776789911450,43.01,75954.86,0.05,-0.50249,0.00018,20.28266]
[1776789911526,43.01,75956.97,0.05,-0.50211,0.00018,20.28334]
[1776789911657,43.01,75956.97,0.05,-0.50211,0.00018,20.28334]
[1776789911710,43.01,75956.97,0.05,-0.50211,0.00018,20.28334]
[1776789911844,43.01,75956.97,0.05,-0.50211,0.00018,20.28334]
[1776789912176,43.01,75956.97,0.05,-0.50211,0.00018,20.28334]
[1776789912351,43.01,75956.39,0.05,-0.50221,0.00018,20.28315]
[1776789912771,43.01,75956.39,0.05,-0.50221,0.00018,20.28315]
[1776789912778,43.01,75956.39,0.05,-0.50221,0.00018,20.28315]
[1776789913459,43.01,75955.62,0.05,-0.50235,0.00018,20.28291]
[1776789918459,43.0,75954.63,0.05,-0.50253,0.00018,20.28259]
[1776789923499,43.0,75952.05,0.05,-0.50301,0.00018,20.28173]
[1776789928553,42.99,75948.31,0.05,-0.50369,0.00018,20.28044]
[1776789929661,42.99,75947.89,0.05,-0.50377,0.00018,20.28029]
[1776789930521,42.99,75951.01,0.05,-0.5032,0.00018,20.28138]
[1776789931428,42.99,75956.14,0.05,-0.50227,0.00018,20.27876]
[1776789931741,42.99,75956.14,0.05,-0.50227,0.00018,20.27876]
[1776789931755,42.99,75956.14,0.05,-0.50227,0.00018,20.27876]
[1776789931937,42.99,75958.46,0.05,-0.50184,0.00018,20.27949]
[1776789937754,42.98,75962.55,0.05,-0.5011,0.00018,20.28073]
[1776789941036,42.97,75954.9,0.05,-0.5025,0.00018,20.27836]
[1776789942789,42.97,75960.04,0.05,-0.50156,0.00018,20.27998]
[1776789945296,42.97,75959.78,0.05,-0.50161,0.00018,20.2799]
[1776789945472,42.96,75959.24,0.05,-0.50171,0.00018,20.27973]
[1776789945567,42.96,75959.24,0.05,-0.50171,0.00018,20.27973]
[1776789945719,42.96,75959.24,0.05,-0.50171,0.00018,20.27973]
[1776789945726,42.96,75959.24,0.05,-0.50171,0.00018,20.27973]
[1776789945840,42.96,75959.24,0.05,-0.50171,0.00018,20.27973]
[1776789945987,42.96,75959.24,0.05,-0.50171,0.00018,20.27973]
[1776789946155,42.96,75959.24,0.05,-0.50171,0.00018,20.27973]
[1776789946434,42.96,75959.24,0.05,-0.50171,0.00018,20.27973]
[1776789946517,42.96,75959.24,0.05,-0.50171,0.00018,20.27973]
[1776789946527,42.96,75959.24,0.05,-0.50171,0.00018,20.27973]
[1776789946513,42.96,75967.38,0.05,-0.50022,0.00018,20.28209]
[1776789946632,42.96,75967.38,0.05,-0.50022,0.00018,20.28209]
[1776789946697,42.96,75967.38,0.05,-0.50022,0.00018,20.28209]
[1776789946712,42.96,75967.38,0.05,-0.50022,0.00018,20.28209]
[1776789946720,42.96,75967.38,0.05,-0.50022,0.00018,20.28209]
[1776789947132,42.96,75974.0,0.05,-0.49901,0.00018,20.2838]
[1776789949469,42.96,75973.11,0.05,-0.49918,0.00018,20.28358]
[1776789949507,42.96,75973.11,0.05,-0.49918,0.00018,20.28358]
[1776789949838,42.96,75973.68,0.05,-0.49907,0.00018,20.28372]
[1776789951675,42.95,75973.44,0.05,-0.49912,0.00018,20.28366]
[1776789951848,42.95,75973.44,0.05,-0.49912,0.00018,20.28366]
[1776789951919,42.95,75973.44,0.05,-0.49912,0.00018,20.28366]
[1776789951956,42.95,75973.44,0.05,-0.49912,0.00018,20.28366]
[1776789951991,42.95,75973.44,0.05,-0.49912,0.00018,20.28366]
[1776789952080,42.95,75973.44,0.05,-0.49912,0.00018,20.28366]
[1776789952153,42.95,75974.91,0.05,-0.49885,0.00018,20.28402]
[1776789953221,42.95,75974.91,0.05,-0.49885,0.00018,20.28402]
[1776789953349,42.95,75979.62,0.05,-0.49799,0.00018,20.2851]
[1776789958902,42.94,75980.59,0.05,-0.49781,0.00018,20.28532]
[1776789960955,42.94,75980.25,0.05,-0.49788,0.00018,20.28524]
[1776789961464,42.93,75974.4,0.05,-0.49895,0.00018,20.2839]
[1776789962505,42.93,75960.19,0.05,-0.50154,0.00018,20.28002]
[1776789963433,42.93,75966.88,0.05,-0.50032,0.00018,20.28195]
[1776789964501,42.93,75971.92,0.05,-0.4994,0.00018,20.28328]
[1776789966483,42.93,75981.5,0.05,-0.49765,0.00018,20.28551]
[1776789969554,42.92,75979.36,0.05,-0.49804,0.00018,20.28505]
[1776789974235,42.92,75980.02,0.05,-0.49792,0.00018,20.28519]
[1776789974369,42.92,75981.27,0.05,-0.49769,0.00018,20.28546]
[1776789975353,42.92,75981.27,0.05,-0.49769,0.00018,20.28546]
[1776789975402,42.92,75981.27,0.05,-0.49769,0.00018,20.28546]
[1776789975494,42.92,75981.27,0.05,-0.49769,0.00018,20.28546]
[1776789975565,42.91,75990.74,0.05,-0.49596,0.00018,20.28729]
[1776789976403,42.91,75999.95,0.05,-0.49428,0.00018,20.2887]
[1776789976652,42.91,75999.95,0.05,-0.49428,0.00018,20.2887]
[1776789977491,42.91,75999.95,0.05,-0.49428,0.00018,20.2887]
[1776789977499,42.91,75999.95,0.05,-0.49428,0.00018,20.2887]
[1776789977523,42.91,76001.4,0.05,-0.49402,0.00018,20.28889]
[1776789978518,42.91,76001.08,0.05,-0.49407,0.00018,20.28885]
[1776789979412,42.91,76001.08,0.05,-0.49407,0.00018,20.28885]
[1776789979569,42.91,75998.56,0.05,-0.49453,0.00018,20.28851]
[1776789979803,42.91,75998.56,0.05,-0.49453,0.00018,20.28851]
[1776789979820,42.91,75998.56,0.05,-0.49453,0.00018,20.28851]
[1776789979850,42.91,75998.56,0.05,-0.49453,0.00018,20.28851]
[1776789980053,42.91,75998.56,0.05,-0.49453,0.00018,20.28851]
[1776789981452,42.91,75998.56,0.05,-0.49453,0.00018,20.28851]
[1776789981476,42.91,75994.18,0.05,-0.49534,0.00018,20.28786]
[1776789988108,42.92,75994.63,0.05,-0.49525,0.00018,20.28793]
[1776789990176,42.92,75995.66,0.05,-0.49506,0.00018,20.28809]
[1776789990211,42.92,75995.66,0.05,-0.49506,0.00018,20.28809]
[1776789990223,42.92,75995.66,0.05,-0.49506,0.00018,20.28809]
[1776789990569,42.92,75991.29,0.05,-0.49586,0.00018,20.28739]
[1776789990627,42.92,75991.29,0.05,-0.49586,0.00018,20.28739]
[1776789990714,42.92,75991.29,0.05,-0.49586,0.00018,20.28739]
[1776789990811,42.92,75991.29,0.05,-0.49586,0.00018,20.28739]
[1776789990910,42.92,75991.29,0.05,-0.49586,0.00018,20.28739]
[1776789991128,42.92,75991.29,0.05,-0.49586,0.00018,20.28308]
[1776789992134,42.92,75979.57,0.05,-0.49801,0.00018,20.28079]
[1776789993146,42.92,75979.57,0.05,-0.49801,0.00018,20.28079]
[1776789993544,42.92,75986.26,0.05,-0.49678,0.00018,20.28216]
[1776789994534,42.92,76003.61,0.05,-0.49361,0.00018,20.28485]
[1776789995498,42.92,76008.37,0.05,-0.49274,0.00018,20.28537]
[1776789995669,42.92,76008.37,0.05,-0.49274,0.00018,20.28537]
[1776789995697,42.92,76008.37,0.05,-0.49274,0.00018,20.28537]
[1776789995756,42.92,76008.37,0.05,-0.49274,0.00018,20.28537]
[1776789995894,42.92,76008.37,0.05,-0.49274,0.00018,20.28537]
[1776789996163,42.92,76008.37,0.05,-0.49274,0.00018,20.28537]
[1776789997038,42.92,76008.37,0.05,-0.49274,0.00018,20.28537]
[1776789997050,42.92,76008.37,0.05,-0.49274,0.00018,20.28537]
[1776789997090,42.92,76008.37,0.05,-0.49274,0.00018,20.28537]
[1776789997224,42.92,76006.53,0.05,-0.49308,0.00018,20.28518]
[1776789999142,42.92,76006.53,0.05,-0.49308,0.00018,20.28518]
[1776789999152,42.92,76006.53,0.05,-0.49308,0.00018,20.28518]
[1776789999536,42.92,76002.15,0.05,-0.49388,0.00018,20.28468]
[1776790000611,42.92,75995.93,0.05,-0.49502,0.00018,20.28382]
[1776790001385,42.92,75991.67,0.05,-0.49579,0.00018,20.28314]
[1776790002333,42.92,75991.67,0.05,-0.49579,0.00018,20.28314]
[1776790002383,42.92,75991.67,0.05,-0.49579,0.00018,20.28314]
[1776790002428,42.92,75991.67,0.05,-0.49579,0.00018,20.28314]
[1776790002534,42.92,75991.67,0.05,-0.49579,0.00018,20.28314]
[1776790002542,42.92,75990.59,0.05,-0.49599,0.00018,20.28296]
[1776790003770,42.92,75990.59,0.05,-0.49599,0.00018,20.28296]
[1776790003828,42.92,75990.59,0.05,-0.49599,0.00018,20.28296]
[1776790005329,42.92,75999.17,0.05,-0.49442,0.00018,20.28429]
[1776790007276,42.92,75999.17,0.05,-0.49442,0.00018,20.28429]
[1776790007333,42.92,75999.17,0.05,-0.49442,0.00018,20.28429]
[1776790008401,42.92,75996.05,0.05,-0.49499,0.00018,20.28384]
[1776790008573,42.92,75988.37,0.05,-0.4964,0.00018,20.28256]
[1776790009797,42.92,75984.37,0.05,-0.49713,0.00018,20.28179]
[1776790010234,42.92,75984.37,0.05,-0.49713,0.00018,20.28179]
[1776790010571,42.92,75980.67,0.05,-0.4978,0.00018,20.28102]
[1776790016183,42.92,75980.63,0.05,-0.49781,0.00018,20.28102]
[1776790016439,42.92,75980.63,0.05,-0.49781,0.00018,20.28102]
[1776790016525,42.92,75980.63,0.05,-0.49781,0.00018,20.28102]
[1776790016612,42.92,75978.43,0.05,-0.49821,0.00018,20.28053]
[1776790019324,42.92,75974.29,0.05,-0.49897,0.00018,20.27956]
[1776790024359,42.91,75975.47,0.05,-0.49876,0.00018,20.27985]
[1776790029394,42.91,75978.58,0.05,-0.49819,0.00018,20.28057]
[1776790034429,42.9,75979.79,0.05,-0.49797,0.00018,20.28083]
[1776790037450,42.9,75975.08,0.05,-0.49883,0.00018,20.27975]
[1776790037947,42.9,75975.08,0.05,-0.49883,0.00018,20.27975]
[1776790037960,42.9,75975.08,0.05,-0.49883,0.00018,20.27975]
[1776790038457,42.9,75973.75,0.05,-0.49908,0.00018,20.27943]
[1776790040578,42.9,75967.84,0.05,-0.50016,0.00018,20.27791]
[1776790042532,42.89,75963.25,0.05,-0.501,0.00018,20.27662]
[1776790043934,42.89,75964.75,0.05,-0.50072,0.00018,20.27705]
[1776790044590,42.89,75958.21,0.05,-0.50192,0.00018,20.2751]
[1776790045519,42.89,75951.7,0.05,-0.50311,0.00018,20.27298]
[1776790047626,42.89,75949.89,0.05,-0.50344,0.00018,20.27236]
[1776790050576,42.9,75943.87,0.05,-0.50454,0.00018,20.27019]
[1776790055624,42.9,75946.16,0.05,-0.50413,0.00018,20.26673]
[1776790060659,42.9,75943.08,0.05,-0.50469,0.00018,20.26559]
[1776790065666,42.91,75939.97,0.05,-0.50526,0.00018,20.2644]
[1776790070673,42.92,75937.87,0.05,-0.50564,0.00018,20.26358]
[1776790075686,42.92,75936.16,0.05,-0.50595,0.00018,20.26289]
[1776790077653,42.92,75940.59,0.05,-0.50514,0.00018,20.26465]
[1776790082653,42.92,75937.92,0.05,-0.50563,0.00018,20.2636]
[1776790088207,42.93,75938.55,0.05,-0.50551,0.00018,20.26385]
[1776790092746,42.92,75942.67,0.05,-0.50476,0.00018,20.26544]
[1776790095109,42.92,75942.23,0.05,-0.50484,0.00018,20.26527]
[1776790095339,42.92,75942.23,0.05,-0.50484,0.00018,20.26527]
[1776790095587,42.92,75956.61,0.05,-0.50221,0.00018,20.27029]
[1776790095731,42.92,75956.61,0.05,-0.50221,0.00018,20.27029]
[1776790096506,42.92,75956.61,0.05,-0.50221,0.00018,20.27029]
[1776790096576,42.92,75956.61,0.05,-0.50221,0.00018,20.27029]
[1776790096597,42.92,75976.22,0.05,-0.49862,0.00018,20.27571]
[1776790096972,42.92,75976.22,0.05,-0.49862,0.00018,20.27571]
[1776790097081,42.92,75976.22,0.05,-0.49862,0.00018,20.27571]
[1776790097130,42.92,75976.22,0.05,-0.49862,0.00018,20.27571]
[1776790097162,42.92,75989.29,0.05,-0.49623,0.00018,20.27842]
[1776790099027,42.92,75989.29,0.05,-0.49623,0.00018,20.27842]
[1776790099653,42.92,75992.87,0.05,-0.49558,0.00018,20.27903]
[1776790101721,42.92,76000.83,0.05,-0.49412,0.00018,20.2802]
[1776790101908,42.92,76000.83,0.05,-0.49412,0.00018,20.2802]
[1776790101925,42.92,76000.83,0.05,-0.49412,0.00018,20.2802]
[1776790101970,42.92,76003.72,0.05,-0.49359,0.00018,20.28056]
[1776790104166,42.92,76001.06,0.05,-0.49408,0.00018,20.28023]
[1776790104672,42.92,76001.95,0.05,-0.49392,0.00018,20.28034]
[1776790105701,42.92,76014.86,0.05,-0.49156,0.00018,20.2816]
[1776790106729,42.92,76014.91,0.05,-0.49155,0.00018,20.28161]
[1776790112139,42.92,76015.72,0.05,-0.4914,0.00018,20.27735]
[1776790112142,42.92,76015.72,0.05,-0.4914,0.00018,20.27735]
[1776790112320,42.92,76015.72,0.05,-0.4914,0.00018,20.27735]
[1776790112544,42.92,76017.13,0.05,-0.49114,0.00018,20.27744]
[1776790113473,42.92,76017.13,0.05,-0.49114,0.00018,20.27744]
[1776790113696,42.92,76020.37,0.05,-0.49055,0.00018,20.27761]
[1776790114704,42.92,76029.12,0.05,-0.48895,0.00018,20.27786]
[1776790115265,42.92,76029.12,0.05,-0.48895,0.00018,20.27786]
[1776790115277,42.92,76029.12,0.05,-0.48895,0.00018,20.27786]
[1776790115299,42.92,76029.12,0.05,-0.48895,0.00018,20.27786]
[1776790115340,42.92,76029.12,0.05,-0.48895,0.00018,20.27786]
[1776790115643,42.92,76029.21,0.05,-0.48894,0.00018,20.27786]
[1776790116034,42.92,76029.21,0.05,-0.48894,0.00018,20.27786]
[1776790116111,42.92,76028.34,0.05,-0.48909,0.00018,20.27785]
[1776790118016,42.92,76020.72,0.05,-0.49049,0.00018,20.27763]
[1776790119335,42.92,76020.72,0.05,-0.49049,0.00018,20.27763]
[1776790119615,42.92,76020.72,0.05,-0.49049,0.00018,20.27763]
[1776790119626,42.92,76020.72,0.05,-0.49049,0.00018,20.27763]
[1776790119629,42.92,76020.72,0.05,-0.49049,0.00018,20.27763]
[1776790119696,42.92,76019.75,0.05,-0.49066,0.00018,20.27758]
[1776790123378,42.92,76020.08,0.05,-0.4906,0.00018,20.2776]
[1776790123473,42.92,76031.75,0.05,-0.48847,0.00018,20.27787]
[1776790123906,42.92,76031.75,0.05,-0.48847,0.00018,20.27787]
[1776790123915,42.92,76031.75,0.05,-0.48847,0.00018,20.27787]
[1776790124059,42.92,76031.75,0.05,-0.48847,0.00018,20.27787]
[1776790127079,42.91,76026.71,0.05,-0.48939,0.00018,20.27782]
[1776790132518,42.91,76026.26,0.05,-0.48947,0.00018,20.27781]
[1776790135139,42.91,76019.96,0.05,-0.49063,0.00018,20.27759]
[1776790140178,42.91,76020.75,0.05,-0.49048,0.00018,20.27763]
[1776790141482,42.91,76026.43,0.05,-0.48944,0.00018,20.27782]
[1776790147224,42.92,76026.97,0.05,-0.48934,0.00018,20.27783]
[1776790152339,42.92,76027.96,0.05,-0.48916,0.00018,20.27784]
[1776790152354,42.92,76027.96,0.05,-0.48916,0.00018,20.27784]
[1776790152714,42.93,76021.27,0.05,-0.49039,0.00018,20.27765]
[1776790153709,42.93,76021.27,0.05,-0.49039,0.00018,20.27765]
[1776790153794,42.92,76001.2,0.05,-0.49405,0.00018,20.27594]
[1776790153955,42.92,76001.2,0.05,-0.49405,0.00018,20.27594]
[1776790154031,42.92,76001.2,0.05,-0.49405,0.00018,20.27594]
[1776790154276,42.92,76001.2,0.05,-0.49405,0.00018,20.27594]
[1776790155282,42.92,75989.77,0.05,-0.49614,0.00018,20.27419]
[1776790156469,42.92,75989.77,0.05,-0.49614,0.00018,20.27419]
[1776790156668,42.92,75998.24,0.05,-0.4946,0.00018,20.27554]
[1776790157837,42.92,75998.24,0.05,-0.4946,0.00018,20.27554]
[1776790157955,42.92,75998.24,0.05,-0.4946,0.00018,20.27554]
[1776790158754,42.92,75999.55,0.05,-0.49436,0.00018,20.27572]
[1776790160730,42.92,76004.08,0.05,-0.49353,0.00018,20.27629]
[1776790161746,42.92,76009.16,0.05,-0.4926,0.00018,20.27682]
[1776790162750,42.92,76016.64,0.05,-0.49123,0.00018,20.27741]
[1776790163128,42.92,76016.64,0.05,-0.49123,0.00018,20.27741]
[1776790163147,42.92,76016.64,0.05,-0.49123,0.00018,20.27741]
[1776790163698,42.92,76017.69,0.05,-0.49104,0.00018,20.27747]
[1776790168747,42.92,76017.41,0.05,-0.49109,0.00018,20.27746]
[1776790173802,42.91,76013.23,0.05,-0.49186,0.00018,20.27286]
[1776790175616,42.91,76020.02,0.05,-0.49062,0.00018,20.27328]
[1776790177616,42.91,76022.25,0.05,-0.49021,0.00018,20.27338]
[1776790177630,42.91,76022.25,0.05,-0.49021,0.00018,20.27338]
[1776790177717,42.91,76024.11,0.05,-0.48987,0.00018,20.27345]
[1776790180117,42.91,76027.83,0.05,-0.48919,0.00018,20.27353]
[1776790180458,42.91,76027.83,0.05,-0.48919,0.00018,20.27353]
[1776790180821,42.91,76027.83,0.05,-0.48919,0.00018,20.27353]
[1776790180851,42.91,76027.83,0.05,-0.48919,0.00018,20.27353]
[1776790181465,42.91,76028.68,0.05,-0.48903,0.00018,20.27354]
[1776790186234,42.91,76026.58,0.05,-0.48942,0.00018,20.27351]
[1776790186244,42.91,76026.58,0.05,-0.48942,0.00018,20.27351]
[1776790186811,42.91,76038.22,0.05,-0.48729,0.00018,20.27345]
[1776790187561,42.91,76043.5,0.05,-0.48632,0.00018,20.27324]
[1776790188728,42.91,76043.91,0.05,-0.48625,0.00018,20.27322]
[1776790189038,42.91,76043.91,0.05,-0.48625,0.00018,20.27322]
[1776790189050,42.91,76043.91,0.05,-0.48625,0.00018,20.27322]
[1776790189773,42.91,76043.09,0.05,-0.4864,0.00018,20.27326]
[1776790194813,42.9,76038.77,0.05,-0.48719,0.00018,20.27344]
[1776790200203,42.9,76039.58,0.05,-0.48704,0.00018,20.27341]
[1776790201800,42.9,76030.19,0.05,-0.48876,0.00018,20.27355]
[1776790203694,42.9,76030.94,0.05,-0.48862,0.00018,20.27355]
[1776790205439,42.9,76031.69,0.05,-0.48848,0.00018,20.27355]
[1776790205449,42.9,76031.69,0.05,-0.48848,0.00018,20.27355]
[1776790205744,42.9,76024.74,0.05,-0.48975,0.00018,20.27346]
[1776790207751,42.9,76018.62,0.05,-0.49087,0.00018,20.27321]
[1776790212768,42.89,76018.79,0.05,-0.49084,0.00018,20.27322]
[1776790215794,42.89,76030.93,0.05,-0.48862,0.00018,20.27355]
[1776790216777,42.89,76037.74,0.05,-0.48738,0.00018,20.27347]
[1776790217609,42.89,76037.74,0.05,-0.48738,0.00018,20.27347]
[1776790217622,42.89,76037.74,0.05,-0.48738,0.00018,20.27347]
[1776790217823,42.89,76041.94,0.05,-0.48661,0.00018,20.27331]
[1776790219836,42.89,76042.53,0.05,-0.4865,0.00018,20.27328]
[1776790224490,42.88,76043.59,0.05,-0.48631,0.00018,20.27323]
[1776790224823,42.88,76040.04,0.05,-0.48695,0.00018,20.27339]
[1776790225052,42.88,76040.04,0.05,-0.48695,0.00018,20.27339]
[1776790225782,42.88,76040.04,0.05,-0.48695,0.00018,20.27339]
[1776790226832,42.88,76024.26,0.05,-0.48984,0.00018,20.27345]
[1776790227830,42.88,76022.78,0.05,-0.49011,0.00018,20.2734]
[1776790232835,42.88,76022.19,0.05,-0.49022,0.00018,20.26907]
[1776790237531,42.88,76019.82,0.05,-0.49065,0.00018,20.26896]
[1776790237541,42.88,76019.82,0.05,-0.49065,0.00018,20.26896]
[1776790237863,42.88,76019.72,0.05,-0.49067,0.00018,20.26896]
[1776790238429,42.88,76019.72,0.05,-0.49067,0.00018,20.26896]
[1776790238870,42.88,76019.32,0.05,-0.49075,0.00018,20.26894]
[1776790239270,42.88,76019.32,0.05,-0.49075,0.00018,20.26894]
[1776790239602,42.88,76019.32,0.05,-0.49075,0.00018,20.26894]
[1776790239878,42.88,76018.41,0.05,-0.49091,0.00018,20.26889]
[1776790240057,42.88,76018.41,0.05,-0.49091,0.00018,20.26889]
[1776790240220,42.88,76018.41,0.05,-0.49091,0.00018,20.26889]
[1776790240250,42.88,76018.41,0.05,-0.49091,0.00018,20.26889]
[1776790240446,42.88,76018.41,0.05,-0.49091,0.00018,20.26889]
[1776790240494,42.88,76018.41,0.05,-0.49091,0.00018,20.26889]
[1776790240650,42.88,76018.41,0.05,-0.49091,0.00018,20.26889]
[1776790240732,42.88,76018.41,0.05,-0.49091,0.00018,20.26889]
[1776790240744,42.88,76018.41,0.05,-0.49091,0.00018,20.26889]
[1776790240884,42.88,75998.99,0.05,-0.49447,0.00018,20.26702]
[1776790241002,42.88,75998.99,0.05,-0.49447,0.00018,20.26702]
[1776790241891,42.88,75993.02,0.05,-0.49556,0.00018,20.26612]
[1776790242573,42.88,75993.02,0.05,-0.49556,0.00018,20.26612]
[1776790242580,42.88,75993.02,0.05,-0.49556,0.00018,20.26612]
[1776790242814,42.88,75994.97,0.05,-0.4952,0.00018,20.26643]
[1776790244549,42.88,75994.98,0.05,-0.4952,0.00018,20.26644]
[1776790244560,42.88,75994.98,0.05,-0.4952,0.00018,20.26644]
[1776790244769,42.88,75994.94,0.05,-0.49521,0.00018,20.26643]
[1776790246786,42.88,75985.98,0.05,-0.49685,0.00018,20.26487]
[1776790251867,42.88,75988.22,0.05,-0.49644,0.00018,20.26529]
[1776790257174,42.89,75989.4,0.05,-0.49622,0.00018,20.26551]
[1776790258690,42.89,75996.71,0.05,-0.49488,0.00018,20.2667]
[1776790263693,42.89,75997.57,0.05,-0.49473,0.00018,20.26682]
[1776790264850,42.89,76002.59,0.05,-0.49381,0.00018,20.26749]
[1776790269931,42.9,76004.75,0.05,-0.49341,0.00018,20.26774]
[1776790272893,42.9,76013.13,0.05,-0.49188,0.00018,20.26854]
[1776790275912,42.9,76012.43,0.05,-0.49201,0.00018,20.26849]
[1776790276901,42.9,76013.6,0.05,-0.49179,0.00018,20.26858]
[1776790278835,42.9,76009.04,0.05,-0.49263,0.00018,20.26819]
[1776790279482,42.9,76009.04,0.05,-0.49263,0.00018,20.26819]
[1776790279755,42.9,76008.62,0.05,-0.4927,0.00018,20.26815]
[1776790281874,42.9,76001.43,0.05,-0.49402,0.00018,20.26734]
[1776790285217,42.9,76005.69,0.05,-0.49324,0.00018,20.26785]
[1776790290760,42.9,76006.15,0.05,-0.49315,0.00018,20.2679]
[1776790296300,42.91,76007.26,0.05,-0.49295,0.00018,20.2637]
[1776790298311,42.91,75998.87,0.05,-0.49449,0.00018,20.26269]
[1776790299318,42.91,75991.28,0.05,-0.49588,0.00018,20.26152]
[1776790300677,42.91,75985.7,0.05,-0.4969,0.00018,20.2605]
[1776790301796,42.91,75985.7,0.05,-0.4969,0.00018,20.2605]
[1776790301866,42.91,75981.9,0.05,-0.49759,0.00018,20.25973]
[1776790303412,42.91,75983.78,0.05,-0.49725,0.00018,20.26012]
[1776790303801,42.91,75983.78,0.05,-0.49725,0.00018,20.26012]
[1776790303881,42.91,75984.11,0.05,-0.49719,0.00018,20.26019]
[1776790307773,42.92,75979.07,0.05,-0.49811,0.00018,20.25912]
[1776790310395,42.92,75971.58,0.05,-0.49948,0.00018,20.25733]
[1776790311336,42.92,75971.58,0.05,-0.49948,0.00018,20.25733]
[1776790311352,42.92,75971.58,0.05,-0.49948,0.00018,20.25733]
[1776790311450,42.92,75968.17,0.05,-0.5001,0.00018,20.25644]
[1776790317444,42.93,75970.64,0.05,-0.49965,0.00018,20.25709]
[1776790322471,42.94,75966.68,0.05,-0.50037,0.00018,20.25603]
[1776790323364,42.94,75966.68,0.05,-0.50037,0.00018,20.25603]
[1776790323867,42.94,75955.31,0.05,-0.50245,0.00018,20.25263]
[1776790325945,42.93,75961.34,0.05,-0.50135,0.00018,20.2545]
[1776790328855,42.93,75955.44,0.05,-0.50243,0.00018,20.25267]
[1776790330873,42.93,75948.27,0.05,-0.50374,0.00018,20.25024]
[1776790334932,42.93,75962.72,0.05,-0.5011,0.00018,20.25491]
[1776790335876,42.93,75957.98,0.05,-0.50197,0.00018,20.25348]
[1776790336888,42.92,75962.35,0.05,-0.50117,0.00018,20.2548]
[1776790340988,42.92,75969.73,0.05,-0.49982,0.00018,20.25685]
[1776790341252,42.92,75969.73,0.05,-0.49982,0.00018,20.25685]
[1776790341265,42.92,75969.73,0.05,-0.49982,0.00018,20.25685]
[1776790341952,42.92,75969.95,0.05,-0.49978,0.00018,20.25691]
[1776790346965,42.91,75972.21,0.05,-0.49937,0.00018,20.25749]
[1776790347486,42.91,75972.21,0.05,-0.49937,0.00018,20.25749]
[1776790347875,42.91,75959.45,0.05,-0.5017,0.00018,20.25393]
[1776790348738,42.91,75954.28,0.05,-0.50265,0.00018,20.25229]
[1776790349673,42.91,75954.28,0.05,-0.50265,0.00018,20.25229]
[1776790350432,42.91,75954.28,0.05,-0.50265,0.00018,20.25229]
[1776790350680,42.91,75952.45,0.05,-0.50299,0.00018,20.25168]
[1776790354484,42.9,75951.69,0.05,-0.50313,0.00018,20.24711]
[1776790354556,42.9,75951.69,0.05,-0.50313,0.00018,20.24711]
[1776790355004,42.9,75935.0,0.05,-0.50619,0.00018,20.24085]
[1776790355293,42.9,75935.0,0.05,-0.50619,0.00018,20.24085]
[1776790355362,42.9,75935.0,0.05,-0.50619,0.00018,20.24085]
[1776790355715,42.91,75935.0,0.05,-0.50619,0.00018,20.24085]
[1776790356609,42.91,75935.0,0.05,-0.50619,0.00018,20.24085]
[1776790356639,42.91,75935.0,0.05,-0.50619,0.00018,20.24085]
[1776790356741,42.91,75929.18,0.05,-0.50725,0.00018,20.23839]
[1776790357436,42.91,75929.18,0.05,-0.50725,0.00018,20.23839]
[1776790357820,42.91,75929.92,0.05,-0.50712,0.00018,20.23871]
[1776790358680,42.91,75929.92,0.05,-0.50712,0.00018,20.23871]
[1776790358687,42.91,75929.92,0.05,-0.50712,0.00018,20.23871]
[1776790358757,42.91,75929.48,0.05,-0.5072,0.00018,20.23852]
[1776790363776,42.91,75928.85,0.05,-0.50731,0.00018,20.23824]
[1776790365787,42.91,75939.01,0.05,-0.50545,0.00018,20.24246]
[1776790366923,42.91,75950.56,0.05,-0.50333,0.00018,20.24672]
[1776790368688,42.91,75950.56,0.05,-0.50333,0.00018,20.24672]
[1776790368749,42.91,75950.56,0.05,-0.50333,0.00018,20.24672]
[1776790369003,42.91,75957.84,0.05,-0.502,0.00018,20.24912]
[1776790370690,42.91,75958.27,0.05,-0.50192,0.00018,20.24925]
[1776790370826,42.91,75958.27,0.05,-0.50192,0.00018,20.24925]
[1776790374849,42.91,75952.44,0.05,-0.50299,0.00018,20.24736]
[1776790379884,42.91,75947.91,0.05,-0.50382,0.00018,20.2458]
[1776790381898,42.91,75943.87,0.05,-0.50456,0.00018,20.24432]
[1776790382905,42.91,75939.15,0.05,-0.50543,0.00018,20.24252]
[1776790388948,42.91,75938.16,0.05,-0.50561,0.00018,20.24213]
[1776790391970,42.91,75947.62,0.05,-0.50387,0.00018,20.24569]
[1776790392977,42.91,75952.52,0.05,-0.50298,0.00018,20.24739]
[1776790398010,42.91,75950.89,0.05,-0.50328,0.00018,20.24684]
[1776790403046,42.9,75943.23,0.05,-0.50468,0.00018,20.24408]
[1776790408080,42.9,75940.54,0.05,-0.50517,0.00018,20.24306]
[1776790413116,42.9,75941.19,0.05,-0.50506,0.00018,20.23899]
[1776790414110,42.9,75941.19,0.05,-0.50506,0.00018,20.23899]
[1776790414121,42.9,75941.19,0.05,-0.50506,0.00018,20.23899]
[1776790414995,42.9,75949.53,0.05,-0.50353,0.00018,20.24205]
[1776790415917,42.89,75957.07,0.05,-0.50215,0.00018,20.24456]
[1776790421173,42.89,75958.51,0.05,-0.50189,0.00018,20.24501]
[1776790426207,42.88,75960.16,0.05,-0.50159,0.00018,20.24551]
[1776790430955,42.88,75960.76,0.05,-0.50148,0.00018,20.2457]
[1776790431026,42.88,75960.76,0.05,-0.50148,0.00018,20.2457]
[1776790431038,42.88,75960.76,0.05,-0.50148,0.00018,20.2457]
[1776790431042,42.87,75961.16,0.05,-0.50141,0.00018,20.24582]
[1776790431268,42.87,75961.16,0.05,-0.50141,0.00018,20.24582]
[1776790431826,42.87,75961.16,0.05,-0.50141,0.00018,20.24582]
[1776790431848,42.87,75968.19,0.05,-0.50012,0.00018,20.24781]
[1776790432214,42.87,75968.19,0.05,-0.50012,0.00018,20.24781]
[1776790432320,42.87,75968.19,0.05,-0.50012,0.00018,20.24781]
[1776790432488,42.87,75968.19,0.05,-0.50012,0.00018,20.24781]
[1776790432507,42.87,75968.19,0.05,-0.50012,0.00018,20.24781]
[1776790432641,42.87,75968.19,0.05,-0.50012,0.00018,20.24781]
[1776790432673,42.87,75968.19,0.05,-0.50012,0.00018,20.24781]
[1776790432777,42.87,75968.19,0.05,-0.50012,0.00018,20.24781]
[1776790432788,42.87,75968.19,0.05,-0.50012,0.00018,20.24781]
[1776790432820,42.87,75968.19,0.05,-0.50012,0.00018,20.24781]
[1776790432855,42.87,75968.19,0.05,-0.50012,0.00018,20.24781]
[1776790432945,42.87,75968.19,0.05,-0.50012,0.00018,20.24781]
[1776790433012,42.87,75974.81,0.05,-0.4989,0.00018,20.2495]
[1776790433888,42.87,75974.81,0.05,-0.4989,0.00018,20.2495]
[1776790433966,42.87,75983.42,0.05,-0.49733,0.00018,20.25142]
[1776790434789,42.87,75983.42,0.05,-0.49733,0.00018,20.25142]
[1776790434867,42.87,75983.42,0.05,-0.49733,0.00018,20.25142]
[1776790434880,42.87,75983.42,0.05,-0.49733,0.00018,20.25142]
[1776790434884,42.87,75983.42,0.05,-0.49733,0.00018,20.25142]
[1776790435073,42.87,75992.14,0.05,-0.49573,0.00018,20.25304]
[1776790435454,42.87,75992.14,0.05,-0.49573,0.00018,20.25304]
[1776790435854,42.87,75992.14,0.05,-0.49573,0.00018,20.25304]
[1776790435890,42.87,75992.14,0.05,-0.49573,0.00018,20.25304]
[1776790436096,42.87,75987.79,0.05,-0.49652,0.00018,20.25227]
[1776790437294,42.87,75978.27,0.05,-0.49827,0.00018,20.25031]
[1776790439905,42.87,75974.12,0.05,-0.49903,0.00018,20.24934]
[1776790442160,42.87,75976.43,0.05,-0.49861,0.00018,20.24989]
[1776790442173,42.87,75976.43,0.05,-0.49861,0.00018,20.24989]
[1776790443023,42.87,75976.73,0.05,-0.49855,0.00018,20.24996]
[1776790445159,42.87,75973.78,0.05,-0.49909,0.00018,20.24925]
[1776790446060,42.87,75971.1,0.05,-0.49958,0.00018,20.24858]
[1776790447000,42.87,75965.09,0.05,-0.50069,0.00018,20.24696]
[1776790447628,42.87,75965.09,0.05,-0.50069,0.00018,20.24696]
[1776790447736,42.87,75963.31,0.05,-0.50101,0.00018,20.24645]
[1776790451926,42.86,75957.11,0.05,-0.50215,0.00018,20.24457]
[1776790452845,42.86,75942.42,0.05,-0.50485,0.00018,20.23945]
[1776790453510,42.86,75942.42,0.05,-0.50485,0.00018,20.23945]
[1776790453533,42.86,75942.42,0.05,-0.50485,0.00018,20.23945]
[1776790453693,42.86,75942.42,0.05,-0.50485,0.00018,20.23945]
[1776790453811,42.86,75942.42,0.05,-0.50485,0.00018,20.23945]
[1776790453875,42.86,75940.83,0.05,-0.50514,0.00018,20.23884]
[1776790454909,42.86,75940.83,0.05,-0.50514,0.00018,20.23884]
[1776790454972,42.86,75940.83,0.05,-0.50514,0.00018,20.23884]
[1776790457738,42.86,75940.61,0.05,-0.50518,0.00018,20.23876]
[1776790457804,42.86,75943.07,0.05,-0.50473,0.00018,20.2397]
[1776790463206,42.86,75940.92,0.05,-0.50512,0.00018,20.23888]
[1776790463450,42.86,75940.92,0.05,-0.50512,0.00018,20.23888]
[1776790463459,42.86,75940.92,0.05,-0.50512,0.00018,20.23888]
[1776790464079,42.86,75944.53,0.05,-0.50446,0.00018,20.24024]
[1776790465046,42.85,75954.3,0.05,-0.50267,0.00018,20.24366]
[1776790466034,42.85,75959.6,0.05,-0.5017,0.00018,20.24534]
[1776790469997,42.85,75954.91,0.05,-0.50256,0.00018,20.24386]
[1776790475184,42.84,75950.79,0.05,-0.50332,0.00018,20.23816]
[1776790478067,42.84,75945.89,0.05,-0.50422,0.00018,20.23642]
[1776790483170,42.84,75943.07,0.05,-0.50474,0.00018,20.23538]
[1776790486879,42.83,75940.73,0.05,-0.50517,0.00018,20.23448]
[1776790486891,42.83,75940.73,0.05,-0.50517,0.00018,20.23448]
[1776790487086,42.83,75937.84,0.05,-0.5057,0.00018,20.23334]
[1776790491143,42.83,75932.24,0.05,-0.50673,0.00018,20.23104]
[1776790496193,42.83,75930.96,0.05,-0.50697,0.00018,20.23049]
[1776790499862,42.83,75930.43,0.05,-0.50706,0.00018,20.23027]
[1776790500149,42.83,75941.72,0.05,-0.50499,0.00018,20.23486]
[1776790502068,42.83,75934.95,0.05,-0.50623,0.00018,20.23217]
[1776790507098,42.83,75934.34,0.05,-0.50635,0.00018,20.23192]
[1776790512134,42.82,75930.5,0.05,-0.50705,0.00018,20.23029]
[1776790516374,42.82,75926.29,0.05,-0.50783,0.00018,20.22844]
[1776790520165,42.82,75937.22,0.05,-0.50582,0.00018,20.23309]
[1776790522053,42.82,75930.3,0.05,-0.50709,0.00018,20.23021]
[1776790527266,42.82,75930.37,0.05,-0.50708,0.00018,20.23024]
[1776790528847,42.82,75929.31,0.05,-0.50727,0.00018,20.22978]
[1776790529116,42.82,75928.53,0.05,-0.50742,0.00018,20.22943]
[1776790530947,42.82,75922.17,0.05,-0.50859,0.00018,20.22655]
[1776790533133,42.82,75927.22,0.05,-0.50766,0.00018,20.22454]
[1776790535982,42.82,75916.36,0.05,-0.50966,0.00018,20.21945]
[1776790537176,42.82,75916.36,0.05,-0.50966,0.00018,20.21945]
[1776790537187,42.82,75916.36,0.05,-0.50966,0.00018,20.21945]
[1776790537187,42.82,75913.08,0.05,-0.51026,0.00018,20.21781]
[1776790538186,42.82,75913.72,0.05,-0.51014,0.00018,20.21814]
[1776790539541,42.82,75913.76,0.05,-0.51013,0.00018,20.21816]
[1776790539553,42.82,75913.76,0.05,-0.51013,0.00018,20.21816]
[1776790540016,42.82,75913.76,0.05,-0.51013,0.00018,20.21816]
[1776790545046,42.83,75911.67,0.05,-0.51052,0.00018,20.2171]
[1776790545342,42.83,75911.67,0.05,-0.51052,0.00018,20.2171]
[1776790545353,42.83,75911.67,0.05,-0.51052,0.00018,20.2171]
[1776790546156,42.83,75913.33,0.05,-0.51021,0.00018,20.21794]
[1776790547782,42.83,75915.54,0.05,-0.5098,0.00018,20.21905]
[1776790547791,42.83,75915.54,0.05,-0.5098,0.00018,20.21905]
[1776790547820,42.83,75915.54,0.05,-0.5098,0.00018,20.21905]
[1776790547884,42.83,75915.54,0.05,-0.5098,0.00018,20.21905]
[1776790547911,42.83,75915.54,0.05,-0.5098,0.00018,20.21905]
[1776790547947,42.83,75915.54,0.05,-0.5098,0.00018,20.21905]
[1776790547977,42.83,75915.54,0.05,-0.5098,0.00018,20.21905]
[1776790548011,42.83,75915.54,0.05,-0.5098,0.00018,20.21905]
[1776790548036,42.83,75915.54,0.05,-0.5098,0.00018,20.21905]
[1776790548111,42.83,75917.55,0.05,-0.50943,0.00018,20.22004]
[1776790549310,42.83,75917.55,0.05,-0.50943,0.00018,20.22004]
[1776790550081,42.83,75921.22,0.05,-0.50876,0.00018,20.22179]
[1776790550305,42.83,75921.22,0.05,-0.50876,0.00018,20.22179]
[1776790550701,42.83,75921.22,0.05,-0.50876,0.00018,20.22179]
[1776790550715,42.83,75921.22,0.05,-0.50876,0.00018,20.22179]
[1776790550720,42.83,75921.22,0.05,-0.50876,0.00018,20.22179]
[1776790551174,42.83,75935.72,0.05,-0.5061,0.00018,20.22817]
[1776790552187,42.83,75940.48,0.05,-0.50522,0.00018,20.23007]
[1776790555139,42.84,75933.23,0.05,-0.50655,0.00018,20.22714]
[1776790560198,42.84,75932.08,0.05,-0.50676,0.00018,20.22666]
[1776790564216,42.85,75925.64,0.05,-0.50794,0.00018,20.22384]
[1776790569260,42.85,75927.25,0.05,-0.50764,0.00018,20.22456]
[1776790571234,42.85,75939.95,0.05,-0.50531,0.00018,20.22987]
[1776790572235,42.85,75945.89,0.05,-0.50422,0.00018,20.23211]
[1776790577277,42.86,75944.29,0.05,-0.50451,0.00018,20.23152]
[1776790580581,42.86,75942.64,0.05,-0.50481,0.00018,20.2309]
[1776790581048,42.86,75942.64,0.05,-0.50481,0.00018,20.2309]
[1776790581080,42.86,75942.64,0.05,-0.50481,0.00018,20.2309]
[1776790581119,42.86,75942.28,0.05,-0.50488,0.00018,20.23077]
[1776790582159,42.86,75942.78,0.05,-0.50479,0.00018,20.23096]
[1776790583152,42.86,75935.14,0.05,-0.50619,0.00018,20.22794]
[1776790588349,42.87,75933.38,0.05,-0.50651,0.00018,20.22722]
[1776790591437,42.87,75931.36,0.05,-0.50688,0.00018,20.22636]
[1776790591535,42.87,75930.93,0.05,-0.50696,0.00018,20.22186]
[1776790597878,42.88,75928.17,0.05,-0.50747,0.00018,20.22066]
[1776790599229,42.88,75916.37,0.05,-0.50963,0.00018,20.21517]
[1776790599821,42.88,75916.37,0.05,-0.50963,0.00018,20.21517]
[1776790599847,42.88,75916.37,0.05,-0.50963,0.00018,20.21517]
[1776790600229,42.88,75914.34,0.05,-0.51,0.00018,20.21417]
[1776790601540,42.88,75912.18,0.05,-0.5104,0.00018,20.21308]
[1776790602212,42.88,75908.64,0.05,-0.51105,0.00018,20.21125]
[1776790602611,42.88,75908.64,0.05,-0.51105,0.00018,20.21125]
[1776790602914,42.88,75908.64,0.05,-0.51105,0.00018,20.21125]
[1776790602947,42.88,75908.64,0.05,-0.51105,0.00018,20.21125]
[1776790603011,42.88,75908.64,0.05,-0.51105,0.00018,20.21125]
[1776790603122,42.88,75908.64,0.05,-0.51105,0.00018,20.21125]
[1776790603192,42.88,75908.64,0.05,-0.51105,0.00018,20.21125]
[1776790603215,42.88,75908.96,0.05,-0.51099,0.00018,20.21142]
[1776790603328,42.88,75908.96,0.05,-0.51099,0.00018,20.21142]
[1776790603402,42.88,75908.96,0.05,-0.51099,0.00018,20.21142]
[1776790603550,42.88,75908.96,0.05,-0.51099,0.00018,20.21142]
[1776790603770,42.88,75923.44,0.05,-0.50833,0.00018,20.21854]
[1776790604469,42.88,75923.44,0.05,-0.50833,0.00018,20.21854]
[1776790605189,42.88,75921.79,0.05,-0.50863,0.00018,20.21777]
[1776790606474,42.89,75916.69,0.05,-0.50957,0.00018,20.21533]
[1776790611509,42.89,75920.16,0.05,-0.50893,0.00018,20.217]
[1776790614265,42.89,75925.16,0.05,-0.50801,0.00018,20.21932]
[1776790615404,42.89,75925.16,0.05,-0.50801,0.00018,20.21932]
[1776790615467,42.89,75925.16,0.05,-0.50801,0.00018,20.21932]
[1776790615687,42.89,75925.16,0.05,-0.50801,0.00018,20.21932]
[1776790615694,42.89,75925.16,0.05,-0.50801,0.00018,20.21932]
[1776790615770,42.89,75931.77,0.05,-0.5068,0.00018,20.22223]
[1776790616704,42.89,75931.77,0.05,-0.5068,0.00018,20.22223]
[1776790616783,42.89,75931.77,0.05,-0.5068,0.00018,20.22223]
[1776790617712,42.89,75935.08,0.05,-0.50619,0.00018,20.22361]
[1776790618260,42.89,75935.08,0.05,-0.50619,0.00018,20.22361]
[1776790623617,42.9,75932.38,0.05,-0.50669,0.00018,20.22249]
[1776790628705,42.9,75933.21,0.05,-0.50653,0.00018,20.22284]
[1776790630309,42.9,75920.52,0.05,-0.50886,0.00018,20.21718]
[1776790631884,42.9,75917.24,0.05,-0.50946,0.00018,20.21561]
[1776790631944,42.9,75917.24,0.05,-0.50946,0.00018,20.21561]
[1776790631962,42.9,75917.24,0.05,-0.50946,0.00018,20.21561]
[1776790631985,42.9,75917.21,0.05,-0.50947,0.00018,20.21559]
[1776790635527,42.9,75917.21,0.05,-0.50947,0.00018,20.21559]
[1776790636216,42.9,75918.42,0.05,-0.50924,0.00018,20.21618]
[1776790637194,42.9,75912.98,0.05,-0.51024,0.00018,20.2135]
[1776790642730,42.91,75914.13,0.05,-0.51003,0.00018,20.21408]
[1776790647765,42.91,75913.06,0.05,-0.51022,0.00018,20.21354]
[1776790650332,42.91,75908.19,0.05,-0.51111,0.00018,20.21104]
[1776790650844,42.91,75908.19,0.05,-0.51111,0.00018,20.21104]
[1776790651271,42.92,75906.5,0.05,-0.51143,0.00018,20.20582]
[1776790652116,42.92,75906.5,0.05,-0.51143,0.00018,20.20582]
[1776790652297,42.92,75904.85,0.05,-0.51173,0.00018,20.20494]
[1776790654309,42.92,75912.65,0.05,-0.5103,0.00018,20.20902]
[1776790654425,42.92,75912.65,0.05,-0.5103,0.00018,20.20902]
[1776790655245,42.92,75917.55,0.05,-0.5094,0.00018,20.21145]
[1776790657169,42.92,75922.17,0.05,-0.50855,0.00018,20.21365]
[1776790662200,42.93,75918.38,0.05,-0.50924,0.00018,20.21186]
[1776790662913,42.93,75911.05,0.05,-0.51059,0.00018,20.20821]
[1776790664302,42.93,75901.52,0.05,-0.51233,0.00018,20.20314]
[1776790665310,42.93,75901.75,0.05,-0.51229,0.00018,20.20326]
[1776790666280,42.93,75901.75,0.05,-0.51229,0.00018,20.20326]
[1776790666288,42.93,75901.75,0.05,-0.51229,0.00018,20.20326]
[1776790666302,42.93,75901.75,0.05,-0.51229,0.00018,20.20326]
[1776790666309,42.93,75901.75,0.05,-0.51229,0.00018,20.20326]
[1776790666381,42.94,75903.1,0.05,-0.51204,0.00018,20.20401]
[1776790668296,42.94,75903.1,0.05,-0.51204,0.00018,20.20401]
[1776790668303,42.94,75903.1,0.05,-0.51204,0.00018,20.20401]
[1776790669337,42.94,75905.28,0.05,-0.51164,0.00018,20.20519]
[1776790671270,42.94,75910.07,0.05,-0.51076,0.00018,20.20772]
[1776790673310,42.95,75915.06,0.05,-0.50984,0.00018,20.21025]
[1776790673594,42.95,75915.06,0.05,-0.50984,0.00018,20.21025]
[1776790673947,42.95,75915.06,0.05,-0.50984,0.00018,20.21025]
[1776790675021,42.95,75925.98,0.05,-0.50784,0.00018,20.2154]
[1776790676417,42.95,75925.98,0.05,-0.50784,0.00018,20.2154]
[1776790676459,42.95,75925.98,0.05,-0.50784,0.00018,20.2154]
[1776790678441,42.95,75924.94,0.05,-0.50803,0.00018,20.21493]
[1776790679285,42.95,75924.85,0.05,-0.50804,0.00018,20.21489]
[1776790684310,42.96,75924.38,0.05,-0.50813,0.00018,20.21468]
[1776790684618,42.96,75923.88,0.05,-0.50822,0.00018,20.21445]
[1776790685293,42.96,75913.94,0.05,-0.51004,0.00018,20.2097]
[1776790686259,42.96,75909.47,0.05,-0.51086,0.00018,20.20742]
[1776790686519,42.96,75909.47,0.05,-0.51086,0.00018,20.20742]
[1776790687038,42.96,75909.47,0.05,-0.51086,0.00018,20.20742]
[1776790692073,42.97,75904.24,0.05,-0.51181,0.00018,20.20466]
[1776790696300,42.97,75904.49,0.05,-0.51177,0.00018,20.20479]
[1776790696317,42.97,75906.4,0.05,-0.51142,0.00018,20.20581]
[1776790696429,42.97,75906.4,0.05,-0.51142,0.00018,20.20581]
[1776790697122,42.97,75906.4,0.05,-0.51142,0.00018,20.20581]
[1776790697288,42.97,75896.53,0.05,-0.51322,0.00018,20.20036]
[1776790698324,42.97,75892.04,0.05,-0.51405,0.00018,20.19774]
[1776790699206,42.97,75892.04,0.05,-0.51405,0.00018,20.19774]
[1776790699306,42.97,75890.97,0.05,-0.51424,0.00018,20.1971]
[1776790700784,42.97,75890.97,0.05,-0.51424,0.00018,20.1971]
[1776790701142,42.97,75890.34,0.05,-0.51436,0.00018,20.19672]
[1776790703151,42.96,75883.27,0.05,-0.51566,0.00018,20.19237]
[1776790708191,42.96,75880.36,0.05,-0.51619,0.00018,20.19051]
[1776790710200,42.96,75874.93,0.05,-0.51719,0.00018,20.18696]
[1776790713602,42.96,75875.2,0.05,-0.51715,0.00018,20.18281]
[1776790713609,42.96,75875.2,0.05,-0.51715,0.00018,20.18281]
[1776790714332,42.96,75873.69,0.05,-0.51742,0.00018,20.1818]
[1776790717332,42.95,75868.79,0.05,-0.51832,0.00018,20.17845]
[1776790722388,42.95,75865.21,0.05,-0.51898,0.00018,20.17594]
[1776790727389,42.95,75864.93,0.05,-0.51903,0.00018,20.17574]
[1776790730383,42.95,75871.81,0.05,-0.51777,0.00018,20.18051]
[1776790731091,42.95,75871.81,0.05,-0.51777,0.00018,20.18051]
[1776790731377,42.95,75872.26,0.05,-0.51769,0.00018,20.18082]
[1776790731840,42.95,75872.26,0.05,-0.51769,0.00018,20.18082]
[1776790732356,42.95,75872.26,0.05,-0.51769,0.00018,20.18082]
[1776790733364,42.95,75866.49,0.05,-0.51875,0.00018,20.17684]
[1776790734370,42.95,75860.59,0.05,-0.51983,0.00018,20.17263]
[1776790735149,42.95,75860.59,0.05,-0.51983,0.00018,20.17263]
[1776790735377,42.95,75856.61,0.05,-0.52056,0.00018,20.1697]
[1776790735501,42.95,75856.61,0.05,-0.52056,0.00018,20.1697]
[1776790735562,42.95,75856.61,0.05,-0.52056,0.00018,20.1697]
[1776790736384,42.95,75855.24,0.05,-0.52081,0.00018,20.16868]
[1776790737203,42.95,75855.24,0.05,-0.52081,0.00018,20.16868]
[1776790737364,42.95,75855.24,0.05,-0.52081,0.00018,20.16868]
[1776790737429,42.95,75852.85,0.05,-0.52125,0.00018,20.16687]
[1776790739225,42.95,75851.78,0.05,-0.52144,0.00018,20.16606]
[1776790739272,42.95,75851.78,0.05,-0.52144,0.00018,20.16606]
[1776790739280,42.95,75851.78,0.05,-0.52144,0.00018,20.16606]
[1776790739383,42.95,75851.78,0.05,-0.52144,0.00018,20.16606]
[1776790739412,42.95,75835.64,0.05,-0.5244,0.00018,20.15317]
[1776790739808,42.95,75835.64,0.05,-0.5244,0.00018,20.15317]
[1776790740415,42.95,75835.64,0.05,-0.5244,0.00018,20.15317]
[1776790740661,42.95,75835.64,0.05,-0.5244,0.00018,20.15317]
[1776790740775,42.95,75835.64,0.05,-0.5244,0.00018,20.15317]
[1776790740805,42.95,75835.64,0.05,-0.5244,0.00018,20.15317]
[1776790740863,42.95,75835.64,0.05,-0.5244,0.00018,20.15317]
[1776790741422,42.95,75835.75,0.05,-0.52438,0.00018,20.15326]
[1776790742398,42.95,75835.75,0.05,-0.52438,0.00018,20.15326]
[1776790741565,42.95,75831.49,0.05,-0.52516,0.00018,20.14968]
[1776790742449,42.95,75831.49,0.05,-0.52516,0.00018,20.14968]
[1776790742463,42.95,75831.49,0.05,-0.52516,0.00018,20.14968]
[1776790742776,42.95,75831.49,0.05,-0.52516,0.00018,20.14968]
[1776790742992,42.95,75831.49,0.05,-0.52516,0.00018,20.14968]
[1776790743004,42.95,75831.49,0.05,-0.52516,0.00018,20.14968]
[1776790743074,42.95,75831.49,0.05,-0.52516,0.00018,20.14968]
[1776790743351,42.95,75828.98,0.05,-0.52562,0.00018,20.14753]
[1776790743494,42.95,75828.98,0.05,-0.52562,0.00018,20.14753]
[1776790743735,42.95,75828.98,0.05,-0.52562,0.00018,20.14753]
[1776790743813,42.95,75828.98,0.05,-0.52562,0.00018,20.14753]
[1776790743856,42.95,75828.98,0.05,-0.52562,0.00018,20.14753]
[1776790744057,42.95,75828.98,0.05,-0.52562,0.00018,20.14753]
[1776790744426,42.95,75828.98,0.05,-0.52562,0.00018,20.14753]
[1776790744122,42.95,75808.94,0.05,-0.52928,0.00018,20.12942]
[1776790744476,42.95,75808.94,0.05,-0.52928,0.00018,20.12942]
[1776790744644,42.95,75808.94,0.05,-0.52928,0.00018,20.12942]
[1776790744685,42.95,75808.94,0.05,-0.52928,0.00018,20.12942]
[1776790745265,42.95,75808.94,0.05,-0.52928,0.00018,20.12942]
[1776790745296,42.95,75808.94,0.05,-0.52928,0.00018,20.12942]
[1776790745377,42.95,75808.94,0.05,-0.52928,0.00018,20.12942]
[1776790745328,42.95,75804.12,0.05,-0.53017,0.00018,20.12481]
[1776790745508,42.95,75804.12,0.05,-0.53017,0.00018,20.12481]
[1776790745563,42.95,75804.12,0.05,-0.53017,0.00018,20.12481]
[1776790745705,42.95,75804.12,0.05,-0.53017,0.00018,20.12481]
[1776790746301,42.95,75804.12,0.05,-0.53017,0.00018,20.12481]
[1776790746445,42.95,75803.09,0.05,-0.53036,0.00018,20.12381]
[1776790747021,42.95,75803.09,0.05,-0.53036,0.00018,20.12381]
[1776790747028,42.95,75803.09,0.05,-0.53036,0.00018,20.12381]
[1776790747066,42.95,75803.09,0.05,-0.53036,0.00018,20.12381]
[1776790747230,42.95,75803.09,0.05,-0.53036,0.00018,20.12381]
[1776790747357,42.95,75803.09,0.05,-0.53036,0.00018,20.12381]
[1776790747379,42.95,75803.09,0.05,-0.53036,0.00018,20.12381]
[1776790747426,42.95,75803.09,0.05,-0.53036,0.00018,20.12381]
[1776790747444,42.95,75787.36,0.05,-0.53324,0.00018,20.10801]
[1776790747517,42.95,75787.36,0.05,-0.53324,0.00018,20.10801]
[1776790748203,42.95,75787.36,0.05,-0.53324,0.00018,20.10801]
[1776790748342,42.95,75782.88,0.05,-0.53406,0.00018,20.10332]
[1776790748760,42.95,75782.88,0.05,-0.53406,0.00018,20.10332]
[1776790748790,42.95,75782.88,0.05,-0.53406,0.00018,20.10332]
[1776790748921,42.95,75782.88,0.05,-0.53406,0.00018,20.10332]
[1776790748994,42.95,75782.88,0.05,-0.53406,0.00018,20.10332]
[1776790749120,42.95,75782.88,0.05,-0.53406,0.00018,20.10332]
[1776790749179,42.95,75782.88,0.05,-0.53406,0.00018,20.10332]
[1776790749320,42.95,75782.88,0.05,-0.53406,0.00018,20.10332]
[1776790749361,42.95,75782.88,0.05,-0.53406,0.00018,20.10332]
[1776790749398,42.95,75779.79,0.05,-0.53462,0.00018,20.10003]
[1776790749539,42.95,75779.79,0.05,-0.53462,0.00018,20.10003]
[1776790749607,42.95,75785.56,0.05,-0.53357,0.00018,20.10613]
[1776790751314,42.95,75789.61,0.05,-0.53283,0.00018,20.11033]
[1776790752199,42.95,75789.61,0.05,-0.53283,0.00018,20.11033]
[1776790752297,42.95,75791.1,0.05,-0.53256,0.00018,20.11185]
[1776790755318,42.95,75791.09,0.05,-0.53256,0.00018,20.11183]
[1776790755418,42.95,75786.67,0.05,-0.53337,0.00018,20.10727]
[1776790755625,42.95,75780.32,0.05,-0.53453,0.00018,20.10058]
[1776790759550,42.95,75774.3,0.05,-0.53563,0.00018,20.09408]
[1776790761384,42.95,75768.86,0.05,-0.53663,0.00018,20.08808]
[1776790763534,42.95,75771.6,0.05,-0.53613,0.00018,20.09112]
[1776790763733,42.95,75773.83,0.05,-0.53572,0.00018,20.09357]
[1776790764519,42.95,75773.83,0.05,-0.53572,0.00018,20.09357]
[1776790765300,42.95,75780.89,0.05,-0.53443,0.00018,20.10119]
[1776790767346,42.95,75785.73,0.05,-0.53354,0.00018,20.1063]
[1776790768177,42.95,75781.64,0.05,-0.53429,0.00018,20.102]
[1776790770121,42.95,75779.58,0.05,-0.53466,0.00018,20.09981]
[1776790770445,42.95,75779.58,0.05,-0.53466,0.00018,20.09981]
[1776790772102,42.95,75781.7,0.05,-0.53428,0.00018,20.09773]
[1776790772380,42.95,75786.9,0.05,-0.53333,0.00018,20.1032]
[1776790772842,42.95,75786.9,0.05,-0.53333,0.00018,20.1032]
[1776790772913,42.95,75786.9,0.05,-0.53333,0.00018,20.1032]
[1776790772945,42.95,75786.9,0.05,-0.53333,0.00018,20.1032]
[1776790773032,42.95,75786.9,0.05,-0.53333,0.00018,20.1032]
[1776790773194,42.95,75786.9,0.05,-0.53333,0.00018,20.1032]
[1776790773296,42.95,75791.95,0.05,-0.53241,0.00018,20.10839]
[1776790774482,42.95,75791.95,0.05,-0.53241,0.00018,20.10839]
[1776790774655,42.95,75794.74,0.05,-0.5319,0.00018,20.11121]
[1776790778134,42.95,75793.93,0.05,-0.53205,0.00018,20.11038]
[1776790778231,42.95,75793.93,0.05,-0.53205,0.00018,20.11038]
[1776790779457,42.95,75795.32,0.05,-0.5318,0.00018,20.11178]
[1776790779098,42.95,75804.37,0.05,-0.53014,0.00018,20.12069]
[1776790779522,42.95,75804.37,0.05,-0.53014,0.00018,20.12069]
[1776790781465,42.94,75804.37,0.05,-0.53014,0.00018,20.12068]
[1776790781501,42.94,75801.93,0.05,-0.53059,0.00018,20.11831]
[1776790781743,42.94,75801.93,0.05,-0.53059,0.00018,20.11831]
[1776790782374,42.94,75798.62,0.05,-0.5312,0.00018,20.11504]
[1776790787753,42.93,75799.17,0.05,-0.5311,0.00018,20.11556]
[1776790788759,42.93,75810.18,0.05,-0.52909,0.00018,20.12618]
[1776790791781,42.93,75805.77,0.05,-0.5299,0.00018,20.12197]
[1776790792768,42.93,75805.77,0.05,-0.5299,0.00018,20.12197]
[1776790792844,42.93,75805.77,0.05,-0.5299,0.00018,20.12197]
[1776790798130,42.92,75801.26,0.05,-0.53073,0.00018,20.11757]
[1776790800688,42.92,75799.25,0.05,-0.53111,0.00018,20.11557]
[1776790801478,42.91,75786.81,0.05,-0.53339,0.00018,20.10294]
[1776790802377,42.92,75779.8,0.05,-0.53467,0.00018,20.09554]
[1776790802886,42.92,75779.8,0.05,-0.53467,0.00018,20.09554]
[1776790803064,42.92,75776.35,0.05,-0.5353,0.00018,20.09183]
[1776790804905,42.92,75776.39,0.05,-0.53529,0.00018,20.09187]
[1776790807146,42.92,75794.34,0.05,-0.532,0.00018,20.11068]
[1776790809913,42.92,75786.61,0.05,-0.53342,0.00018,20.10276]
[1776790812097,42.92,75785.89,0.05,-0.53355,0.00018,20.10201]
[1776790812144,42.92,75785.89,0.05,-0.53355,0.00018,20.10201]
[1776790812263,42.92,75785.89,0.05,-0.53355,0.00018,20.10201]
[1776790812282,42.92,75785.89,0.05,-0.53355,0.00018,20.10201]
[1776790812389,42.92,75785.89,0.05,-0.53355,0.00018,20.10201]
[1776790812468,42.92,75785.89,0.05,-0.53355,0.00018,20.10201]
[1776790812437,42.92,75788.97,0.05,-0.53298,0.00018,20.10522]
[1776790812521,42.92,75788.97,0.05,-0.53298,0.00018,20.10522]
[1776790812587,42.92,75788.97,0.05,-0.53298,0.00018,20.10522]
[1776790812719,42.92,75788.97,0.05,-0.53298,0.00018,20.10522]
[1776790813118,42.92,75788.97,0.05,-0.53298,0.00018,20.10522]
[1776790813153,42.92,75788.97,0.05,-0.53298,0.00018,20.10522]
[1776790813220,42.92,75803.58,0.05,-0.5303,0.00018,20.11985]
[1776790814321,42.92,75804.61,0.05,-0.53012,0.00018,20.12084]
[1776790814923,42.92,75804.61,0.05,-0.53012,0.00018,20.12084]
[1776790814974,42.92,75804.61,0.05,-0.53012,0.00018,20.12084]
[1776790815076,42.91,75808.53,0.05,-0.52941,0.00018,20.12453]
[1776790818978,42.9,75804.59,0.05,-0.53014,0.00018,20.12073]
[1776790819733,42.9,75804.59,0.05,-0.53014,0.00018,20.12073]
[1776790819847,42.9,75804.59,0.05,-0.53014,0.00018,20.12073]
[1776790819985,42.9,75804.59,0.05,-0.53014,0.00018,20.12073]
[1776790820189,42.9,75791.92,0.05,-0.53247,0.00018,20.10814]
[1776790821346,42.9,75780.69,0.05,-0.53452,0.00018,20.09642]
[1776790822004,42.9,75780.69,0.05,-0.53452,0.00018,20.09642]
[1776790823270,42.9,75780.69,0.05,-0.53452,0.00018,20.09642]
[1776790823308,42.9,75780.69,0.05,-0.53452,0.00018,20.09642]
[1776790823471,42.9,75776.82,0.05,-0.53523,0.00018,20.09226]
[1776790828044,42.9,75781.6,0.05,-0.53435,0.00018,20.09741]
[1776790829940,42.9,75779.14,0.05,-0.5348,0.00018,20.09478]
[1776790830059,42.9,75779.14,0.05,-0.5348,0.00018,20.09478]
[1776790835099,42.91,75779.43,0.05,-0.53476,0.00018,20.09077]
[1776790836102,42.91,75784.61,0.05,-0.53381,0.00018,20.09627]
[1776790837355,42.91,75778.69,0.05,-0.53489,0.00018,20.08998]
[1776790841138,42.91,75774.14,0.05,-0.53572,0.00018,20.08505]
[1776790844158,42.91,75770.05,0.05,-0.53647,0.00018,20.08054]
[1776790849195,42.91,75768.71,0.05,-0.53671,0.00018,20.07905]
[1776790850036,42.91,75768.71,0.05,-0.53671,0.00018,20.07905]
[1776790850165,42.91,75768.71,0.05,-0.53671,0.00018,20.07905]
[1776790850212,42.91,75768.71,0.05,-0.53671,0.00018,20.07905]
[1776790850279,42.91,75768.71,0.05,-0.53671,0.00018,20.07905]
[1776790850376,42.91,75761.26,0.05,-0.53808,0.00018,20.0706]
[1776790850855,42.91,75761.26,0.05,-0.53808,0.00018,20.0706]
[1776790850914,42.91,75761.26,0.05,-0.53808,0.00018,20.0706]
[1776790851071,42.91,75761.26,0.05,-0.53808,0.00018,20.0706]
[1776790851388,42.91,75761.26,0.05,-0.53808,0.00018,20.0706]
[1776790851494,42.91,75761.26,0.05,-0.53808,0.00018,20.0706]
[1776790851520,42.91,75748.06,0.05,-0.54049,0.00018,20.05506]
[1776790851813,42.91,75748.06,0.05,-0.54049,0.00018,20.05506]
[1776790852093,42.91,75748.06,0.05,-0.54049,0.00018,20.05506]
[1776790852173,42.91,75748.06,0.05,-0.54049,0.00018,20.05506]
[1776790852216,42.91,75748.06,0.05,-0.54049,0.00018,20.05506]
[1776790852274,42.91,75748.06,0.05,-0.54049,0.00018,20.05506]
[1776790852351,42.91,75748.06,0.05,-0.54049,0.00018,20.05506]
[1776790852469,42.91,75748.06,0.05,-0.54049,0.00018,20.05506]
[1776790852525,42.91,75748.06,0.05,-0.54049,0.00018,20.05506]
[1776790852376,42.91,75747.93,0.05,-0.54052,0.00018,20.05491]
[1776790852682,42.91,75747.93,0.05,-0.54052,0.00018,20.05491]
[1776790852760,42.91,75747.93,0.05,-0.54052,0.00018,20.05491]
[1776790852879,42.91,75747.93,0.05,-0.54052,0.00018,20.05491]
[1776790852912,42.91,75747.93,0.05,-0.54052,0.00018,20.05491]
[1776790853077,42.91,75747.93,0.05,-0.54052,0.00018,20.05491]
[1776790853232,42.91,75747.93,0.05,-0.54052,0.00018,20.05492]
[1776790853826,42.91,75747.93,0.05,-0.54052,0.00018,20.05492]
[1776790854237,42.92,75752.87,0.05,-0.53961,0.00018,20.06082]
[1776790858158,42.92,75754.16,0.05,-0.53937,0.00018,20.06236]
[1776790858530,42.92,75744.1,0.05,-0.54121,0.00018,20.05028]
[1776790862313,42.92,75749.03,0.05,-0.54031,0.00018,20.05626]
[1776790863429,42.92,75760.71,0.05,-0.53817,0.00018,20.07]
[1776790865529,42.92,75759.91,0.05,-0.53832,0.00018,20.06908]
[1776790866708,42.92,75762.99,0.05,-0.53775,0.00018,20.07262]
[1776790867493,42.92,75762.99,0.05,-0.53775,0.00018,20.07262]
[1776790868517,42.92,75768.06,0.05,-0.53682,0.00018,20.07836]
[1776790873557,42.92,75770.13,0.05,-0.53644,0.00018,20.08068]
[1776790874872,42.92,75771.37,0.05,-0.53622,0.00018,20.08205]
[1776790874949,42.92,75771.37,0.05,-0.53622,0.00018,20.08205]
[1776790874982,42.92,75771.37,0.05,-0.53622,0.00018,20.08205]
[1776790875057,42.92,75771.37,0.05,-0.53622,0.00018,20.08205]
[1776790875153,42.92,75771.37,0.05,-0.53622,0.00018,20.08205]
[1776790875199,42.92,75771.37,0.05,-0.53622,0.00018,20.08205]
[1776790875384,42.92,75771.37,0.05,-0.53622,0.00018,20.08205]
[1776790876391,42.92,75785.25,0.05,-0.53367,0.00018,20.097]
[1776790877152,42.92,75785.25,0.05,-0.53367,0.00018,20.097]
[1776790877397,42.92,75788.42,0.05,-0.53309,0.00018,20.10031]
[1776790882433,42.93,75788.96,0.05,-0.53299,0.00018,20.10089]
[1776790883440,42.93,75795.75,0.05,-0.53174,0.00018,20.1078]
[1776790888564,42.93,75792.24,0.05,-0.53238,0.00018,20.10428]
[1776790888578,42.94,75794.98,0.05,-0.53188,0.00018,20.10706]
[1776790888729,42.94,75794.98,0.05,-0.53188,0.00018,20.10706]
[1776790888803,42.94,75794.98,0.05,-0.53188,0.00018,20.10706]
[1776790888812,42.94,75794.98,0.05,-0.53188,0.00018,20.10706]
[1776790888906,42.94,75794.98,0.05,-0.53188,0.00018,20.10706]
[1776790888959,42.94,75794.98,0.05,-0.53188,0.00018,20.10706]
[1776790889023,42.94,75794.98,0.05,-0.53188,0.00018,20.10706]
[1776790889116,42.94,75794.98,0.05,-0.53188,0.00018,20.10706]
[1776790889293,42.94,75794.98,0.05,-0.53188,0.00018,20.10706]
[1776790889329,42.94,75794.98,0.05,-0.53188,0.00018,20.10706]
[1776790889545,42.94,75794.98,0.05,-0.53188,0.00018,20.10706]
[1776790889552,42.94,75810.92,0.05,-0.52896,0.00018,20.12256]
[1776790889604,42.94,75810.92,0.05,-0.52896,0.00018,20.12256]
[1776790889876,42.94,75810.92,0.05,-0.52896,0.00018,20.12256]
[1776790890010,42.94,75810.92,0.05,-0.52896,0.00018,20.12256]
[1776790890045,42.94,75810.92,0.05,-0.52896,0.00018,20.12256]
[1776790890108,42.94,75810.92,0.05,-0.52896,0.00018,20.12256]
[1776790890279,42.94,75810.92,0.05,-0.52896,0.00018,20.12256]
[1776790890492,42.94,75810.92,0.05,-0.52896,0.00018,20.12256]
[1776790891187,42.94,75810.92,0.05,-0.52896,0.00018,20.12256]
[1776790891498,42.94,75820.23,0.05,-0.52726,0.00018,20.12678]
[1776790892504,42.94,75826.06,0.05,-0.52619,0.00018,20.13196]
[1776790894274,42.94,75826.75,0.05,-0.52606,0.00018,20.13256]
[1776790896560,42.94,75819.07,0.05,-0.52747,0.00018,20.12575]
[1776790901568,42.94,75818.73,0.05,-0.52753,0.00018,20.12545]
[1776790906603,42.95,75815.96,0.05,-0.52803,0.00018,20.12294]
[1776790908617,42.94,75809.78,0.05,-0.52917,0.00018,20.11718]
[1776790911995,42.94,75810.36,0.05,-0.52907,0.00018,20.11771]
[1776790912215,42.94,75810.36,0.05,-0.52907,0.00018,20.11771]
[1776790912341,42.94,75810.36,0.05,-0.52907,0.00018,20.11771]
[1776790912504,42.94,75810.36,0.05,-0.52907,0.00018,20.11771]
[1776790912534,42.94,75812.04,0.05,-0.52876,0.00018,20.11929]
[1776790913045,42.94,75812.04,0.05,-0.52876,0.00018,20.11929]
[1776790913268,42.94,75812.04,0.05,-0.52876,0.00018,20.11929]
[1776790913369,42.94,75786.25,0.05,-0.53349,0.00018,20.09378]
[1776790914695,42.94,75786.25,0.05,-0.53349,0.00018,20.09378]
[1776790914875,42.94,75786.25,0.05,-0.53349,0.00018,20.09378]
[1776790914907,42.94,75786.25,0.05,-0.53349,0.00018,20.09378]
[1776790914967,42.94,75782.23,0.05,-0.53422,0.00018,20.08955]
[1776790916906,42.94,75790.33,0.05,-0.53274,0.00018,20.098]
[1776790918688,42.93,75801.14,0.05,-0.53076,0.00018,20.10884]
[1776790919695,42.93,75802.87,0.05,-0.53044,0.00018,20.11052]
[1776790921455,42.93,75802.87,0.05,-0.53044,0.00018,20.11052]
[1776790921633,42.93,75804.27,0.05,-0.53019,0.00018,20.11187]
[1776790926614,42.92,75800.02,0.05,-0.53097,0.00018,20.1077]
[1776790931634,42.92,75801.12,0.05,-0.53078,0.00018,20.10876]
[1776790931777,42.92,75801.12,0.05,-0.53078,0.00018,20.10876]
[1776790931853,42.92,75801.12,0.05,-0.53078,0.00018,20.10876]
[1776790932056,42.92,75805.12,0.05,-0.53004,0.00018,20.11265]
[1776790935728,42.91,75802.42,0.05,-0.53054,0.00018,20.11001]
[1776790935791,42.91,75802.42,0.05,-0.53054,0.00018,20.11001]
[1776790936046,42.91,75796.39,0.05,-0.53165,0.00018,20.10405]
[1776790942670,42.91,75795.45,0.05,-0.53183,0.00018,20.10309]
[1776790943019,42.91,75783.41,0.05,-0.53404,0.00018,20.09067]
[1776790944639,42.91,75783.41,0.05,-0.53404,0.00018,20.09067]
[1776790943866,42.91,75783.41,0.05,-0.53403,0.00018,20.09068]
[1776790944721,42.91,75783.41,0.05,-0.53403,0.00018,20.09068]
[1776790944979,42.91,75779.06,0.05,-0.53483,0.00018,20.08604]
[1776790946624,42.91,75779.06,0.05,-0.53483,0.00018,20.08604]
[1776790946887,42.91,75778.22,0.05,-0.53498,0.00018,20.08514]
[1776790951921,42.91,75780.45,0.05,-0.53459,0.00018,20.08319]
[1776790953607,42.91,75787.34,0.05,-0.53332,0.00018,20.09046]
[1776790955949,42.91,75791.99,0.05,-0.53247,0.00018,20.09526]
[1776790960984,42.92,75794.67,0.05,-0.53196,0.00018,20.09803]
[1776790966019,42.93,75791.8,0.05,-0.53249,0.00018,20.09514]
[1776790971456,42.93,75788.93,0.05,-0.53301,0.00018,20.09221]
[1776790973207,42.94,75787.21,0.05,-0.53332,0.00018,20.09044]
[1776790973286,42.94,75787.21,0.05,-0.53332,0.00018,20.09044]
[1776790973399,42.94,75787.82,0.05,-0.53321,0.00018,20.09108]
[1776790974929,42.94,75787.82,0.05,-0.53321,0.00018,20.09108]
[1776790975102,42.94,75794.65,0.05,-0.53195,0.00018,20.09806]
[1776790977594,42.94,75797.77,0.05,-0.53138,0.00018,20.1012]
[1776790979194,42.94,75793.74,0.05,-0.53211,0.00018,20.09717]
[1776790981119,42.95,75793.74,0.05,-0.53211,0.00018,20.09718]
[1776790981208,42.95,75793.74,0.05,-0.53211,0.00018,20.09718]
[1776790981263,42.95,75784.65,0.05,-0.53378,0.00018,20.08782]
[1776790984164,42.95,75790.85,0.05,-0.53264,0.00018,20.09426]
[1776790985516,42.95,75790.85,0.05,-0.53264,0.00018,20.09426]
[1776790985558,42.95,75790.85,0.05,-0.53264,0.00018,20.09426]
[1776790985583,42.95,75792.02,0.05,-0.53242,0.00018,20.09546]
[1776790986201,42.95,75792.02,0.05,-0.53242,0.00018,20.09546]
[1776790986292,42.95,75792.02,0.05,-0.53242,0.00018,20.09546]
[1776790986429,42.95,75792.02,0.05,-0.53242,0.00018,20.09546]
[1776790986512,42.95,75792.02,0.05,-0.53242,0.00018,20.09546]
[1776790986610,42.95,75792.02,0.05,-0.53242,0.00018,20.09546]
[1776790986706,42.95,75792.62,0.05,-0.53231,0.00018,20.09608]
[1776790986853,42.95,75792.62,0.05,-0.53231,0.00018,20.09608]
[1776790986886,42.95,75792.62,0.05,-0.53231,0.00018,20.09608]
[1776790987120,42.95,75792.62,0.05,-0.53231,0.00018,20.09608]
[1776790987541,42.95,75792.62,0.05,-0.53231,0.00018,20.09608]
[1776790987623,42.95,75799.01,0.05,-0.53114,0.00018,20.10247]
[1776790989680,42.95,75803.44,0.05,-0.53033,0.00018,20.1068]
[1776790991842,42.95,75803.08,0.05,-0.5304,0.00018,20.10644]
[1776790992695,42.94,75803.75,0.05,-0.53028,0.00018,20.10708]
[1776790993697,42.94,75807.54,0.05,-0.52959,0.00018,20.11072]
[1776790996636,42.94,75797.1,0.05,-0.5315,0.00018,20.10052]
[1776790998609,42.94,75794.89,0.05,-0.53191,0.00018,20.0983]
[1776791003666,42.93,75794.32,0.05,-0.53202,0.00018,20.0977]
[1776791005647,42.92,75800.76,0.05,-0.53085,0.00018,20.10409]
[1776791006727,42.92,75805.16,0.05,-0.53004,0.00018,20.10837]
[1776791009627,42.92,75804.52,0.05,-0.53016,0.00018,20.10774]
[1776791009692,42.92,75804.52,0.05,-0.53016,0.00018,20.10774]
[1776791009659,42.92,75794.59,0.05,-0.53198,0.00018,20.09793]
[1776791010591,42.92,75794.59,0.05,-0.53198,0.00018,20.09793]
[1776791010636,42.92,75794.59,0.05,-0.53198,0.00018,20.09793]
[1776791010667,42.92,75791.04,0.05,-0.53264,0.00018,20.09431]
[1776791011676,42.92,75791.04,0.05,-0.53264,0.00018,20.09431]
[1776791012659,42.92,75789.39,0.05,-0.53295,0.00018,20.08828]
[1776791017695,42.91,75790.32,0.05,-0.53278,0.00018,20.08922]
[1776791017895,42.91,75791.67,0.05,-0.53253,0.00018,20.0906]
[1776791017982,42.91,75791.67,0.05,-0.53253,0.00018,20.0906]
[1776791022670,42.91,75790.32,0.05,-0.53279,0.00018,20.0892]
[1776791022732,42.91,75790.32,0.05,-0.53279,0.00018,20.0892]
[1776791024450,42.91,75786.01,0.05,-0.53358,0.00018,20.08473]
[1776791027473,42.91,75781.79,0.05,-0.53435,0.00018,20.08029]
[1776791028076,42.91,75781.79,0.05,-0.53435,0.00018,20.08029]
[1776791028319,42.91,75781.79,0.05,-0.53435,0.00018,20.08029]
[1776791029428,42.91,75781.11,0.05,-0.53447,0.00018,20.07957]
[1776791029640,42.91,75780.25,0.05,-0.53463,0.00018,20.07865]
[1776791031649,42.91,75769.57,0.05,-0.53659,0.00018,20.06699]
[1776791032613,42.91,75769.57,0.05,-0.53659,0.00018,20.06699]
[1776791032704,42.91,75768.46,0.05,-0.53679,0.00018,20.06575]
[1776791033513,42.91,75768.46,0.05,-0.53679,0.00018,20.06575]
[1776791036884,42.91,75768.61,0.05,-0.53676,0.00018,20.06592]
[1776791037750,42.91,75767.14,0.05,-0.53703,0.00018,20.06428]
[1776791038117,42.91,75767.14,0.05,-0.53703,0.00018,20.06428]
[1776791038253,42.91,75767.14,0.05,-0.53703,0.00018,20.06428]
[1776791039571,42.92,75755.1,0.05,-0.53923,0.00018,20.05043]
[1776791040445,42.92,75755.1,0.05,-0.53923,0.00018,20.05043]
[1776791040667,42.92,75744.43,0.05,-0.54119,0.00018,20.03765]
[1776791041700,42.91,75742.5,0.05,-0.54154,0.00018,20.03527]
[1776791042641,42.91,75737.45,0.05,-0.54247,0.00018,20.02901]
[1776791045702,42.91,75733.26,0.05,-0.54324,0.00018,20.02369]
[1776791047721,42.9,75740.19,0.05,-0.54198,0.00018,20.03235]
[1776791048721,42.9,75744.23,0.05,-0.54124,0.00018,20.03731]
[1776791049195,42.9,75744.23,0.05,-0.54124,0.00018,20.03731]
[1776791049263,42.9,75744.23,0.05,-0.54124,0.00018,20.03731]
[1776791050641,42.91,75746.98,0.05,-0.54073,0.00018,20.04067]
[1776791051659,42.91,75753.22,0.05,-0.53959,0.00018,20.04815]
[1776791054666,42.91,75758.14,0.05,-0.53869,0.00018,20.05394]
[1776791059702,42.91,75759.38,0.05,-0.53845,0.00018,20.05541]
[1776791064579,42.92,75759.78,0.05,-0.53838,0.00018,20.05588]
[1776791065795,42.92,75743.7,0.05,-0.54132,0.00018,20.03675]
[1776791066970,42.91,75740.32,0.05,-0.54194,0.00018,20.03258]
[1776791071572,42.91,75740.0,0.05,-0.542,0.00018,20.03217]
[1776791071793,42.91,75752.71,0.05,-0.53969,0.00018,20.04323]
[1776791073799,42.91,75755.72,0.05,-0.53913,0.00018,20.0468]
[1776791077534,42.92,75758.03,0.05,-0.53871,0.00018,20.04951]
[1776791081762,42.92,75762.45,0.05,-0.53789,0.00018,20.05464]
[1776791086886,42.92,75764.72,0.05,-0.53747,0.00018,20.05725]
[1776791091913,42.93,75764.74,0.05,-0.53746,0.00018,20.05729]
[1776791096714,42.93,75758.58,0.05,-0.53859,0.00018,20.05024]
[1776791099737,42.93,75767.41,0.05,-0.53697,0.00018,20.06034]
[1776791102394,42.94,75768.19,0.05,-0.53682,0.00018,20.06122]
[1776791102616,42.94,75762.17,0.05,-0.53793,0.00018,20.0544]
[1776791102971,42.94,75762.17,0.05,-0.53793,0.00018,20.0544]
[1776791103101,42.94,75762.17,0.05,-0.53793,0.00018,20.0544]
[1776791103220,42.94,75762.17,0.05,-0.53793,0.00018,20.0544]
[1776791103269,42.94,75762.17,0.05,-0.53793,0.00018,20.0544]
[1776791103704,42.94,75762.17,0.05,-0.53793,0.00018,20.0544]
[1776791103752,42.94,75737.1,0.05,-0.54252,0.00018,20.02436]
[1776791103910,42.94,75737.1,0.05,-0.54252,0.00018,20.02436]
[1776791104043,42.94,75737.1,0.05,-0.54252,0.00018,20.02436]
[1776791104276,42.94,75737.1,0.05,-0.54252,0.00018,20.02436]
[1776791104758,42.94,75737.1,0.05,-0.54252,0.00018,20.02436]
[1776791104835,42.93,75731.18,0.05,-0.5436,0.00018,20.01687]
[1776791105336,42.93,75731.18,0.05,-0.5436,0.00018,20.01687]
[1776791105597,42.93,75731.18,0.05,-0.5436,0.00018,20.01687]
[1776791105801,42.93,75731.18,0.05,-0.5436,0.00018,20.01687]
[1776791105841,42.93,75702.2,0.05,-0.5489,0.00018,19.97814]
[1776791106160,42.93,75702.2,0.05,-0.5489,0.00018,19.97814]
[1776791106181,42.93,75702.2,0.05,-0.5489,0.00018,19.97814]
[1776791106276,42.93,75702.2,0.05,-0.5489,0.00018,19.97814]
[1776791106755,42.93,75702.2,0.05,-0.5489,0.00018,19.97814]
[1776791106859,42.93,75681.02,0.05,-0.55277,0.00018,19.94762]
[1776791107152,42.93,75681.02,0.05,-0.55277,0.00018,19.94762]
[1776791107428,42.94,75685.82,0.05,-0.55189,0.00018,19.95471]
[1776791108648,42.94,75685.82,0.05,-0.55189,0.00018,19.95471]
[1776791108731,42.94,75706.02,0.05,-0.5482,0.00018,19.98346]
[1776791109145,42.94,75706.02,0.05,-0.5482,0.00018,19.98346]
[1776791109563,42.94,75706.02,0.05,-0.5482,0.00018,19.98346]
[1776791109830,42.94,75706.02,0.05,-0.5482,0.00018,19.98346]
[1776791109784,42.94,75696.34,0.05,-0.54997,0.00018,19.96989]
[1776791110531,42.94,75696.34,0.05,-0.54997,0.00018,19.96989]
[1776791110689,42.94,75677.31,0.05,-0.55345,0.00018,19.94209]
[1776791111717,42.94,75677.31,0.05,-0.55345,0.00018,19.94209]
[1776791111844,42.94,75664.71,0.05,-0.55575,0.00018,19.92285]
[1776791112706,42.94,75664.71,0.05,-0.55575,0.00018,19.92285]
[1776791112729,42.94,75661.25,0.05,-0.55638,0.00018,19.91745]
[1776791113724,42.94,75661.25,0.05,-0.55638,0.00018,19.91745]
[1776791113892,42.94,75663.32,0.05,-0.55599,0.00018,19.92073]
[1776791114359,42.94,75663.32,0.05,-0.55599,0.00018,19.92073]
[1776791114386,42.94,75657.63,0.05,-0.55703,0.00018,19.91179]
[1776791115208,42.94,75657.63,0.05,-0.55703,0.00018,19.91179]
[1776791115754,42.94,75657.63,0.05,-0.55703,0.00018,19.91179]
[1776791115776,42.94,75657.63,0.05,-0.55703,0.00018,19.91179]
[1776791115855,42.94,75664.02,0.05,-0.55586,0.00018,19.92183]
[1776791116993,42.94,75664.02,0.05,-0.55586,0.00018,19.92183]
[1776791117061,42.94,75664.02,0.05,-0.55586,0.00018,19.92183]
[1776791117135,42.94,75664.92,0.05,-0.5557,0.00018,19.92324]
[1776791118575,42.94,75664.92,0.05,-0.5557,0.00018,19.92324]
[1776791118644,42.94,75664.92,0.05,-0.5557,0.00018,19.92324]
[1776791118854,42.94,75650.86,0.05,-0.55826,0.00018,19.90101]
[1776791119133,42.94,75650.86,0.05,-0.55826,0.00018,19.90101]
[1776791119252,42.94,75650.86,0.05,-0.55826,0.00018,19.90101]
[1776791119807,42.94,75645.07,0.05,-0.55932,0.00018,19.89162]
[1776791120701,42.94,75631.56,0.05,-0.56178,0.00018,19.86917]
[1776791121101,42.94,75631.56,0.05,-0.56178,0.00018,19.86917]
[1776791121108,42.94,75631.56,0.05,-0.56178,0.00018,19.86917]
[1776791121240,42.94,75631.56,0.05,-0.56178,0.00018,19.86917]
[1776791121309,42.94,75631.56,0.05,-0.56178,0.00018,19.86917]
[1776791121810,42.94,75616.06,0.05,-0.5646,0.00018,19.84247]
[1776791122280,42.94,75616.06,0.05,-0.5646,0.00018,19.84247]
[1776791122702,42.94,75623.78,0.05,-0.5632,0.00018,19.85583]
[1776791123541,42.94,75623.78,0.05,-0.5632,0.00018,19.85583]
[1776791123694,42.94,75623.78,0.05,-0.5632,0.00018,19.85583]
[1776791123721,42.94,75637.42,0.05,-0.56072,0.00018,19.87894]
[1776791124204,42.94,75637.42,0.05,-0.56072,0.00018,19.87893]
[1776791125356,42.94,75659.22,0.05,-0.55675,0.00018,19.91427]
[1776791127636,42.94,75659.22,0.05,-0.55674,0.00018,19.91429]
[1776791127674,42.94,75660.6,0.05,-0.55649,0.00018,19.91644]
[1776791129765,42.94,75652.49,0.05,-0.55797,0.00018,19.90356]
[1776791132378,42.93,75663.13,0.05,-0.55605,0.00018,19.916]
[1776791133266,42.93,75663.13,0.05,-0.55605,0.00018,19.91601]
[1776791134271,42.94,75671.93,0.05,-0.55443,0.00018,19.92966]
[1776791136860,42.94,75670.67,0.05,-0.55466,0.00018,19.92776]
[1776791136909,42.94,75670.67,0.05,-0.55466,0.00018,19.92776]
[1776791137293,42.95,75674.68,0.05,-0.55393,0.00018,19.93386]
[1776791139552,42.95,75677.23,0.05,-0.55346,0.00018,19.93771]
[1776791139625,42.95,75677.23,0.05,-0.55346,0.00018,19.93771]
[1776791139686,42.95,75682.47,0.05,-0.5525,0.00018,19.94552]
[1776791141566,42.95,75682.47,0.05,-0.5525,0.00018,19.94556]
[1776791141590,42.95,75691.97,0.05,-0.55076,0.00018,19.95942]
[1776791143646,42.95,75691.97,0.05,-0.55076,0.00018,19.95942]
[1776791146886,42.95,75688.9,0.05,-0.55132,0.00018,19.955]
[1776791146772,42.96,75683.36,0.05,-0.55232,0.00018,19.94694]
[1776791147185,42.96,75683.36,0.05,-0.55232,0.00018,19.94694]
[1776791147275,42.96,75683.36,0.05,-0.55232,0.00018,19.94694]
[1776791147403,42.96,75668.13,0.05,-0.5551,0.00018,19.924]
[1776791149377,42.96,75665.17,0.05,-0.55564,0.00018,19.91945]
[1776791150599,42.96,75665.17,0.05,-0.55564,0.00018,19.91945]
[1776791150652,42.96,75665.17,0.05,-0.55564,0.00018,19.91945]
[1776791150704,42.98,75669.35,0.05,-0.55484,0.00018,19.92613]
[1776791154412,43.0,75661.23,0.05,-0.55629,0.00018,19.91378]
[1776791156428,43.02,75666.9,0.05,-0.55523,0.00018,19.92281]
[1776791158388,43.03,75668.75,0.05,-0.55488,0.00018,19.92574]
[1776791158456,43.03,75668.75,0.05,-0.55488,0.00018,19.92574]
[1776791161404,43.04,75665.69,0.05,-0.55542,0.00018,19.92113]
[1776791161479,43.04,75665.69,0.05,-0.55542,0.00018,19.92113]
[1776791164482,43.05,75658.87,0.05,-0.55664,0.00018,19.91067]
[1776791165530,43.06,75663.99,0.05,-0.5557,0.00018,19.91872]
[1776791168746,43.06,75665.08,0.05,-0.5555,0.00018,19.92041]
[1776791168858,43.06,75665.08,0.05,-0.5555,0.00018,19.92041]
[1776791168908,43.06,75665.08,0.05,-0.5555,0.00018,19.92041]
[1776791168949,43.06,75665.66,0.05,-0.55539,0.00018,19.92132]
[1776791169150,43.06,75665.66,0.05,-0.55539,0.00018,19.92132]
[1776791169166,43.06,75665.66,0.05,-0.55539,0.00018,19.92132]
[1776791169236,43.06,75665.66,0.05,-0.55539,0.00018,19.92132]
[1776791169314,43.06,75665.66,0.05,-0.55539,0.00018,19.92132]
[1776791169535,43.06,75665.66,0.05,-0.55539,0.00018,19.92132]
[1776791170557,43.06,75683.96,0.05,-0.55206,0.00018,19.94884]
[1776791171542,43.06,75683.96,0.05,-0.55206,0.00018,19.94884]
[1776791171966,43.06,75683.96,0.05,-0.55206,0.00018,19.94884]
[1776791172033,43.06,75683.96,0.05,-0.55206,0.00018,19.94884]
[1776791172549,43.06,75684.76,0.05,-0.55191,0.00018,19.95001]
[1776791176662,43.06,75688.04,0.05,-0.55132,0.00018,19.95478]
[1776791178158,43.06,75683.93,0.05,-0.55207,0.00018,19.94878]
[1776791178277,43.06,75683.93,0.05,-0.55207,0.00018,19.94878]
[1776791178734,43.06,75682.01,0.05,-0.55242,0.00018,19.94596]
[1776791179973,43.06,75681.4,0.05,-0.55253,0.00018,19.94506]
[1776791179986,43.06,75681.4,0.05,-0.55253,0.00018,19.94506]
[1776791180061,43.06,75681.4,0.05,-0.55253,0.00018,19.94506]
[1776791180914,43.06,75681.4,0.05,-0.55253,0.00018,19.94506]
[1776791180979,43.06,75681.4,0.05,-0.55253,0.00018,19.94506]
[1776791183750,43.06,75676.36,0.05,-0.55345,0.00018,19.93757]
[1776791183779,43.06,75676.36,0.05,-0.55345,0.00018,19.93757]
[1776791183868,43.06,75676.36,0.05,-0.55345,0.00018,19.93757]
[1776791183960,43.06,75676.36,0.05,-0.55345,0.00018,19.93757]
[1776791183885,43.06,75672.46,0.05,-0.55416,0.00018,19.9317]
[1776791185729,43.06,75667.32,0.05,-0.55509,0.00018,19.92388]
[1776791188104,43.06,75667.94,0.05,-0.55498,0.00018,19.92484]
[1776791188170,43.06,75667.94,0.05,-0.55498,0.00018,19.92484]
[1776791189020,43.06,75667.94,0.05,-0.55498,0.00018,19.92484]
[1776791189072,43.06,75665.16,0.05,-0.55548,0.00018,19.92057]
[1776791190766,43.06,75672.8,0.05,-0.55409,0.00018,19.93225]
[1776791191775,43.06,75676.53,0.05,-0.55342,0.00018,19.9335]
[1776791193807,43.06,75670.79,0.05,-0.55447,0.00018,19.92484]
[1776791194335,43.06,75670.79,0.05,-0.55447,0.00018,19.92484]
[1776791194681,43.06,75670.79,0.05,-0.55447,0.00018,19.92484]
[1776791194821,43.07,75648.92,0.05,-0.55845,0.00018,19.89061]
[1776791195971,43.07,75648.92,0.05,-0.55845,0.00018,19.89061]
[1776791195986,43.07,75636.93,0.05,-0.56062,0.00018,19.87102]
[1776791196134,43.07,75636.93,0.05,-0.56062,0.00018,19.87102]
[1776791196405,43.07,75636.93,0.05,-0.56062,0.00018,19.87102]
[1776791196446,43.07,75636.93,0.05,-0.56062,0.00018,19.87102]
[1776791196642,43.07,75636.93,0.05,-0.56062,0.00018,19.87102]
[1776791196694,43.07,75636.93,0.05,-0.56062,0.00018,19.87102]
[1776791196772,43.07,75636.93,0.05,-0.56062,0.00018,19.87102]
[1776791196871,43.07,75636.93,0.05,-0.56062,0.00018,19.87102]
[1776791196979,43.07,75611.11,0.05,-0.56531,0.00018,19.82683]
[1776791197138,43.07,75611.11,0.05,-0.56531,0.00018,19.82683]
[1776791197929,43.07,75611.11,0.05,-0.56531,0.00018,19.82683]
[1776791197992,43.07,75611.11,0.05,-0.56531,0.00018,19.82683]
[1776791198031,43.07,75613.88,0.05,-0.56481,0.00018,19.83167]
[1776791198783,43.07,75613.88,0.05,-0.56481,0.00018,19.83167]
[1776791198862,43.07,75613.88,0.05,-0.56481,0.00018,19.83167]
[1776791198888,43.07,75613.88,0.05,-0.56481,0.00018,19.83167]
[1776791198924,43.07,75613.88,0.05,-0.56481,0.00018,19.83167]
[1776791198944,43.06,75610.55,0.05,-0.56542,0.00018,19.82579]
[1776791201577,43.06,75610.45,0.05,-0.56544,0.00018,19.82559]
[1776791201803,43.06,75610.45,0.05,-0.56544,0.00018,19.82559]
[1776791201862,43.06,75619.51,0.05,-0.5638,0.00018,19.84143]
[1776791202865,43.06,75629.41,0.05,-0.562,0.00018,19.85835]
[1776791203813,43.06,75629.41,0.05,-0.562,0.00018,19.85835]
[1776791203903,43.06,75626.73,0.05,-0.56249,0.00018,19.8538]
[1776791205563,43.06,75627.21,0.05,-0.5624,0.00018,19.85462]
[1776791205995,43.06,75618.96,0.05,-0.5639,0.00018,19.84045]
[1776791206993,43.06,75618.96,0.05,-0.5639,0.00018,19.84045]
[1776791207907,43.06,75605.73,0.05,-0.5663,0.00018,19.81711]
[1776791208873,43.06,75605.73,0.05,-0.5663,0.00018,19.81711]
[1776791209067,43.06,75596.9,0.05,-0.56791,0.00018,19.80116]
[1776791209526,43.06,75596.9,0.05,-0.56791,0.00018,19.80116]
[1776791209577,43.06,75596.9,0.05,-0.56791,0.00018,19.80116]
[1776791210933,43.06,75609.88,0.05,-0.56555,0.00018,19.82448]
[1776791211940,43.05,75612.97,0.05,-0.56499,0.00018,19.82992]
[1776791213476,43.05,75610.97,0.05,-0.56536,0.00018,19.82638]
[1776791216975,43.05,75614.86,0.05,-0.56466,0.00018,19.83318]
[1776791217982,43.05,75621.5,0.05,-0.56345,0.00018,19.8447]
[1776791220670,43.05,75622.26,0.05,-0.56332,0.00018,19.84598]
[1776791220753,43.05,75622.26,0.05,-0.56332,0.00018,19.84598]
[1776791220780,43.05,75622.26,0.05,-0.56332,0.00018,19.84598]
[1776791220841,43.05,75622.26,0.05,-0.56332,0.00018,19.84598]
[1776791221068,43.05,75637.15,0.05,-0.56062,0.00018,19.87114]
[1776791223018,43.05,75642.19,0.05,-0.5597,0.00018,19.87945]
[1776791223657,43.05,75642.19,0.05,-0.5597,0.00018,19.87945]
[1776791223720,43.05,75642.19,0.05,-0.5597,0.00018,19.87945]
[1776791224030,43.04,75642.84,0.05,-0.55959,0.00018,19.88048]
[1776791224985,43.04,75642.84,0.05,-0.55959,0.00018,19.88048]
[1776791225031,43.04,75642.84,0.05,-0.55959,0.00018,19.88048]
[1776791225069,43.04,75627.7,0.05,-0.56234,0.00018,19.8552]
[1776791227045,43.04,75622.49,0.05,-0.56329,0.00018,19.84629]
[1776791229279,43.04,75623.97,0.05,-0.56302,0.00018,19.84881]
[1776791230066,43.04,75628.97,0.05,-0.56212,0.00018,19.85732]
[1776791231073,43.04,75638.25,0.05,-0.56043,0.00018,19.87286]
[1776791231674,43.04,75638.25,0.05,-0.56043,0.00018,19.87286]
[1776791232080,43.04,75636.26,0.05,-0.56079,0.00018,19.86956]
[1776791233777,43.04,75634.06,0.05,-0.56119,0.00018,19.86589]
[1776791233823,43.04,75634.06,0.05,-0.56119,0.00018,19.86589]
[1776791234102,43.04,75638.85,0.05,-0.56032,0.00018,19.87383]
[1776791235101,43.03,75648.46,0.05,-0.55858,0.00018,19.88951]
[1776791236111,43.03,75651.53,0.05,-0.55802,0.00018,19.89442]
[1776791237340,43.03,75652.31,0.05,-0.55788,0.00018,19.89566]
[1776791238122,43.03,75650.1,0.05,-0.55829,0.00018,19.8921]
[1776791242010,43.03,75645.3,0.05,-0.55916,0.00018,19.88431]
[1776791244695,43.02,75649.0,0.05,-0.5585,0.00018,19.89025]
[1776791249902,43.02,75647.55,0.05,-0.55877,0.00018,19.88785]
[1776791249979,43.01,75642.02,0.05,-0.55978,0.00018,19.87878]
[1776791250994,43.01,75642.02,0.05,-0.55978,0.00018,19.87878]
[1776791251048,43.01,75642.02,0.05,-0.55978,0.00018,19.87878]
[1776791251087,43.02,75627.98,0.05,-0.56235,0.00018,19.85094]
[1776791251468,43.02,75627.98,0.05,-0.56235,0.00018,19.85094]
[1776791251520,43.01,75621.26,0.05,-0.56357,0.00018,19.83942]
[1776791252417,43.01,75615.54,0.05,-0.56462,0.00018,19.82946]
[1776791256251,43.01,75611.5,0.05,-0.56535,0.00018,19.82231]
[1776791261286,43.01,75614.89,0.05,-0.56475,0.00018,19.82822]
[1776791267064,43.0,75612.26,0.05,-0.56523,0.00018,19.82354]
[1776791269551,43.0,75606.66,0.05,-0.56625,0.00018,19.81356]
[1776791270707,43.0,75606.66,0.05,-0.56625,0.00018,19.81356]
[1776791271704,43.0,75618.42,0.05,-0.56411,0.00018,19.8343]
[1776791272364,43.0,75618.42,0.05,-0.56412,0.00018,19.83429]
[1776791276391,43.0,75614.25,0.05,-0.56488,0.00018,19.82695]
[1776791279414,42.99,75622.13,0.05,-0.56345,0.00018,19.84064]
[1776791281222,42.99,75624.12,0.05,-0.56309,0.00018,19.84406]
[1776791281559,42.99,75613.23,0.05,-0.56507,0.00018,19.8251]
[1776791282677,42.99,75608.93,0.05,-0.56586,0.00018,19.81747]
[1776791283449,42.99,75608.93,0.05,-0.56586,0.00018,19.81746]
[1776791284295,42.99,75608.93,0.05,-0.56586,0.00018,19.81746]
[1776791284456,42.99,75605.05,0.05,-0.56656,0.00018,19.81052]
[1776791285469,42.99,75605.05,0.05,-0.56656,0.00018,19.81052]
[1776791285550,42.99,75597.58,0.05,-0.56792,0.00018,19.79699]
[1776791289817,42.99,75598.02,0.05,-0.56784,0.00018,19.7978]
[1776791289913,42.99,75590.71,0.05,-0.56916,0.00018,19.78436]
[1776791295776,42.99,75592.2,0.05,-0.56889,0.00018,19.78715]
[1776791295878,42.99,75597.77,0.05,-0.56788,0.00018,19.79738]
[1776791297548,42.99,75602.94,0.05,-0.56694,0.00018,19.80677]
[1776791299082,42.99,75602.94,0.05,-0.56694,0.00018,19.80677]
[1776791299334,42.99,75605.06,0.05,-0.56655,0.00018,19.81058]
[1776791300613,42.99,75591.98,0.05,-0.56893,0.00018,19.78674]
[1776791301385,42.99,75591.98,0.05,-0.56893,0.00018,19.78674]
[1776791301672,42.99,75609.37,0.05,-0.56577,0.00018,19.81827]
[1776791303588,42.99,75612.78,0.05,-0.56515,0.00018,19.82431]
[1776791308624,42.99,75612.8,0.05,-0.56516,0.00018,19.82429]
[1776791309630,42.99,75604.85,0.05,-0.5666,0.00018,19.81012]
[1776791310320,42.99,75604.85,0.05,-0.5666,0.00018,19.81012]
[1776791310895,42.99,75600.95,0.05,-0.56731,0.00018,19.80308]
[1776791316681,42.99,75598.65,0.05,-0.56775,0.00018,19.7945]
[1776791317330,42.99,75598.65,0.05,-0.56775,0.00018,19.7945]
[1776791320034,42.99,75594.59,0.05,-0.56848,0.00018,19.78707]
[1776791320053,42.99,75587.05,0.05,-0.56985,0.00018,19.77309]
[1776791322725,42.99,75582.71,0.05,-0.57064,0.00018,19.76497]
[1776791327760,42.99,75581.52,0.05,-0.57085,0.00018,19.76278]
[1776791330367,43.0,75581.85,0.05,-0.57078,0.00018,19.76343]
[1776791330379,43.0,75581.85,0.05,-0.57078,0.00018,19.76343]
[1776791330477,43.0,75581.85,0.05,-0.57078,0.00018,19.76343]
[1776791330856,43.0,75578.29,0.05,-0.57143,0.00018,19.75668]
[1776791332168,43.0,75578.29,0.05,-0.57143,0.00018,19.75668]
[1776791332914,43.0,75564.3,0.05,-0.57396,0.00018,19.72967]
[1776791335268,43.0,75567.02,0.05,-0.57347,0.00018,19.73501]
[1776791335425,43.0,75567.02,0.05,-0.57347,0.00018,19.73501]
[1776791335901,43.0,75567.02,0.05,-0.57347,0.00018,19.73501]
[1776791335984,43.0,75567.02,0.05,-0.57347,0.00018,19.73501]
[1776791336041,43.0,75567.02,0.05,-0.57347,0.00018,19.73501]
[1776791336159,43.0,75567.02,0.05,-0.57347,0.00018,19.73501]
[1776791336219,43.0,75567.02,0.05,-0.57347,0.00018,19.73501]
[1776791336170,43.0,75594.1,0.05,-0.56855,0.00018,19.78637]
[1776791336256,43.0,75594.1,0.05,-0.56855,0.00018,19.78637]
[1776791336372,43.0,75594.1,0.05,-0.56855,0.00018,19.78637]
[1776791336400,43.0,75594.1,0.05,-0.56855,0.00018,19.78637]
[1776791336460,43.0,75594.1,0.05,-0.56855,0.00018,19.78637]
[1776791336823,43.0,75594.1,0.05,-0.56855,0.00018,19.78638]
[1776791337925,43.0,75594.1,0.05,-0.56855,0.00018,19.78638]
[1776791337934,43.0,75597.65,0.05,-0.56791,0.00018,19.79288]
[1776791338239,43.0,75597.65,0.05,-0.56791,0.00018,19.79288]
[1776791338837,43.0,75597.65,0.05,-0.56791,0.00018,19.79288]
[1776791340608,43.0,75596.86,0.05,-0.56805,0.00018,19.79144]
[1776791340660,43.0,75596.86,0.05,-0.56805,0.00018,19.79144]
[1776791342036,43.0,75591.7,0.05,-0.56899,0.00018,19.78194]
[1776791342565,43.0,75591.7,0.05,-0.56899,0.00018,19.78194]
[1776791342714,43.0,75591.7,0.05,-0.56899,0.00018,19.78194]
[1776791343875,43.0,75572.06,0.05,-0.57255,0.00018,19.74485]
[1776791344484,43.0,75572.06,0.05,-0.57255,0.00018,19.74485]
[1776791344547,43.0,75572.06,0.05,-0.57255,0.00018,19.74485]
[1776791349917,43.01,75571.54,0.05,-0.57263,0.00018,19.74391]
[1776791350734,43.01,75571.54,0.05,-0.57263,0.00018,19.74391]
[1776791350807,43.01,75571.54,0.05,-0.57263,0.00018,19.74391]
[1776791355880,43.01,75573.21,0.05,-0.57233,0.00018,19.74718]
[1776791355962,43.01,75574.55,0.05,-0.57208,0.00018,19.74977]
[1776791356970,43.01,75567.15,0.05,-0.57342,0.00018,19.73546]
[1776791357978,43.01,75560.47,0.05,-0.57463,0.00018,19.72236]
[1776791361005,43.01,75564.82,0.05,-0.57384,0.00018,19.73099]
[1776791362035,43.01,75571.69,0.05,-0.57259,0.00018,19.74435]
[1776791364032,43.02,75564.93,0.05,-0.57381,0.00018,19.73123]
[1776791366045,43.02,75560.9,0.05,-0.57454,0.00018,19.72335]
[1776791367952,43.02,75562.69,0.05,-0.57421,0.00018,19.72691]
[1776791368029,43.02,75562.69,0.05,-0.57421,0.00018,19.72691]
[1776791368290,43.02,75562.69,0.05,-0.57421,0.00018,19.72691]
[1776791368122,43.02,75584.53,0.05,-0.57025,0.00018,19.76888]
[1776791368389,43.02,75584.53,0.05,-0.57025,0.00018,19.76888]
[1776791368613,43.02,75584.53,0.05,-0.57025,0.00018,19.76888]
[1776791368672,43.02,75584.53,0.05,-0.57025,0.00018,19.76888]
[1776791369073,43.02,75584.53,0.05,-0.57025,0.00018,19.76888]
[1776791370082,43.02,75593.98,0.05,-0.56854,0.00018,19.78646]
[1776791371087,43.02,75592.78,0.05,-0.56877,0.00018,19.77987]
[1776791371313,43.02,75592.78,0.05,-0.56877,0.00018,19.77987]
[1776791371364,43.02,75592.78,0.05,-0.56877,0.00018,19.77987]
[1776791372094,43.02,75586.71,0.05,-0.56987,0.00018,19.7686]
[1776791373101,43.02,75592.64,0.05,-0.56879,0.00018,19.77962]
[1776791374108,43.02,75585.83,0.05,-0.57003,0.00018,19.76697]
[1776791375115,43.02,75580.6,0.05,-0.57098,0.00018,19.75712]
[1776791376121,43.02,75589.4,0.05,-0.56938,0.00018,19.77364]
[1776791377129,43.02,75590.49,0.05,-0.56918,0.00018,19.77567]
[1776791378136,43.02,75587.01,0.05,-0.56981,0.00018,19.76919]
[1776791379144,43.02,75583.57,0.05,-0.57044,0.00018,19.76275]
[1776791380413,43.02,75585.53,0.05,-0.57008,0.00018,19.76644]
[1776791380654,43.02,75585.53,0.05,-0.57008,0.00018,19.76644]
[1776791380950,43.02,75585.53,0.05,-0.57008,0.00018,19.76644]
[1776791380951,43.02,75585.53,0.05,-0.57008,0.00018,19.76644]
[1776791381182,43.02,75586.67,0.05,-0.56987,0.00018,19.76857]
[1776791381512,43.02,75586.67,0.05,-0.56987,0.00018,19.76857]
[1776791381602,43.02,75586.67,0.05,-0.56987,0.00018,19.76857]
[1776791381913,43.02,75586.67,0.05,-0.56987,0.00018,19.76857]
[1776791382120,43.02,75586.67,0.05,-0.56987,0.00018,19.76857]
[1776791382202,43.02,75642.92,0.05,-0.55965,0.00018,19.86724]
[1776791383179,43.02,75642.92,0.05,-0.55965,0.00018,19.86724]
[1776791383644,43.02,75642.92,0.05,-0.55965,0.00018,19.86724]
[1776791384281,43.02,75649.35,0.05,-0.55848,0.00018,19.87769]
[1776791385192,43.02,75649.35,0.05,-0.55848,0.00018,19.87766]
[1776791387206,43.02,75646.41,0.05,-0.55903,0.00018,19.87285]
[1776791392241,43.01,75648.68,0.05,-0.55862,0.00018,19.8765]
[1776791395262,43.01,75644.67,0.05,-0.55936,0.00018,19.86992]
[1776791400296,43.0,75641.44,0.05,-0.55996,0.00018,19.86453]
[1776791400323,43.0,75647.3,0.05,-0.55889,0.00018,19.87409]
[1776791403812,43.0,75644.11,0.05,-0.55948,0.00018,19.86884]
[1776791403875,43.0,75644.11,0.05,-0.55948,0.00018,19.86884]
[1776791404330,43.0,75629.69,0.05,-0.5621,0.00018,19.84483]
[1776791405337,43.0,75628.29,0.05,-0.56236,0.00018,19.84246]
[1776791406685,43.0,75629.78,0.05,-0.56209,0.00018,19.84499]
[1776791407349,43.0,75627.15,0.05,-0.56257,0.00018,19.84052]
[1776791408358,43.0,75622.97,0.05,-0.56333,0.00018,19.83336]
[1776791409366,43.0,75617.59,0.05,-0.56431,0.00018,19.82403]
[1776791411377,43.0,75609.36,0.05,-0.5658,0.00018,19.80951]
[1776791416200,42.99,75613.95,0.05,-0.56498,0.00018,19.81757]
[1776791421455,42.99,75614.12,0.05,-0.56495,0.00018,19.81782]
[1776791426490,42.98,75615.82,0.05,-0.56465,0.00018,19.82076]
[1776791427711,42.98,75615.82,0.05,-0.56465,0.00018,19.82076]
[1776791427746,42.98,75637.59,0.05,-0.56069,0.00018,19.85794]
[1776791429524,42.98,75637.59,0.05,-0.56069,0.00018,19.85794]
[1776791429572,42.98,75635.63,0.05,-0.56104,0.00018,19.85467]
[1776791431723,42.98,75635.63,0.05,-0.56104,0.00018,19.85467]
[1776791431774,42.98,75614.59,0.05,-0.56489,0.00018,19.8142]
[1776791432767,42.98,75614.59,0.05,-0.56489,0.00018,19.8142]
[1776791433135,42.98,75614.59,0.05,-0.56489,0.00018,19.8142]
[1776791433240,42.98,75604.9,0.05,-0.56665,0.00018,19.79695]
[1776791433601,42.98,75604.9,0.05,-0.56665,0.00018,19.79695]
[1776791433981,42.98,75604.9,0.05,-0.56665,0.00018,19.79695]
[1776791434236,42.98,75604.9,0.05,-0.56665,0.00018,19.79695]
[1776791434290,42.98,75577.8,0.05,-0.57158,0.00018,19.74671]
[1776791434417,42.98,75577.8,0.05,-0.57158,0.00018,19.74671]
[1776791434522,42.98,75577.8,0.05,-0.57158,0.00018,19.74671]
[1776791434619,42.98,75577.8,0.05,-0.57158,0.00018,19.74671]
[1776791434755,42.98,75577.8,0.05,-0.57158,0.00018,19.74671]
[1776791434813,42.98,75577.8,0.05,-0.57158,0.00018,19.74671]
[1776791435061,42.98,75577.8,0.05,-0.57158,0.00018,19.74671]
[1776791435468,42.98,75564.29,0.05,-0.57403,0.00018,19.72056]
[1776791435647,42.98,75564.29,0.05,-0.57403,0.00018,19.72056]
[1776791435790,42.98,75564.29,0.05,-0.57403,0.00018,19.72056]
[1776791435808,42.98,75564.29,0.05,-0.57403,0.00018,19.72056]
[1776791436380,42.98,75564.29,0.05,-0.57403,0.00018,19.72056]
[1776791436253,42.98,75542.28,0.05,-0.57802,0.00018,19.67637]
[1776791436749,42.98,75548.31,0.05,-0.57693,0.00018,19.68867]
[1776791437941,42.98,75548.31,0.05,-0.57693,0.00018,19.68867]
[1776791438147,42.98,75562.91,0.05,-0.57429,0.00018,19.71777]
[1776791438691,42.98,75562.91,0.05,-0.57429,0.00018,19.71777]
[1776791439064,42.98,75562.91,0.05,-0.57429,0.00018,19.71777]
[1776791439149,42.98,75562.27,0.05,-0.57441,0.00018,19.71647]
[1776791440051,42.98,75547.17,0.05,-0.57715,0.00018,19.68623]
[1776791441399,42.97,75543.54,0.05,-0.57781,0.00018,19.67876]
[1776791442241,42.97,75536.95,0.05,-0.579,0.00018,19.66517]
[1776791442596,42.97,75536.95,0.05,-0.579,0.00018,19.66517]
[1776791443375,42.97,75528.24,0.05,-0.58058,0.00018,19.64691]
[1776791444277,42.97,75528.24,0.05,-0.58058,0.00018,19.64691]
[1776791445379,42.97,75529.41,0.05,-0.58037,0.00018,19.64936]
[1776791445411,42.97,75542.9,0.05,-0.57793,0.00018,19.67738]
[1776791445657,42.97,75542.9,0.05,-0.57793,0.00018,19.67738]
[1776791446262,42.97,75552.18,0.05,-0.57625,0.00018,19.69624]
[1776791446457,42.97,75552.18,0.05,-0.57625,0.00018,19.69624]
[1776791446646,42.97,75552.18,0.05,-0.57625,0.00018,19.69621]
[1776791447654,42.97,75560.26,0.05,-0.57479,0.00018,19.71232]
[1776791448585,42.97,75560.26,0.05,-0.57479,0.00018,19.71232]
[1776791448728,42.97,75560.26,0.05,-0.57479,0.00018,19.71232]
[1776791449099,42.97,75560.26,0.05,-0.57479,0.00018,19.71232]
[1776791449318,42.97,75560.26,0.05,-0.57479,0.00018,19.71232]
[1776791449370,42.97,75576.58,0.05,-0.57183,0.00018,19.74412]
[1776791450286,42.97,75576.58,0.05,-0.57183,0.00018,19.74412]
[1776791450449,42.97,75594.97,0.05,-0.56849,0.00018,19.77865]
[1776791450541,42.97,75594.97,0.05,-0.56849,0.00018,19.77865]
[1776791450770,42.97,75594.97,0.05,-0.56849,0.00018,19.77865]
[1776791450881,42.97,75604.43,0.05,-0.56677,0.00018,19.79587]
[1776791452122,42.97,75604.43,0.05,-0.56677,0.00018,19.79587]
[1776791452217,42.97,75604.43,0.05,-0.56677,0.00018,19.79587]
[1776791452285,42.97,75599.31,0.05,-0.5677,0.00018,19.78662]
[1776791455948,42.97,75596.5,0.05,-0.56821,0.00018,19.78149]
[1776791458811,42.97,75593.01,0.05,-0.56884,0.00018,19.77508]
[1776791459758,42.97,75591.24,0.05,-0.56916,0.00018,19.77181]
[1776791459863,42.97,75586.55,0.05,-0.57001,0.00018,19.76307]
[1776791463792,42.97,75573.72,0.05,-0.57234,0.00018,19.73873]
[1776791465453,42.97,75573.79,0.05,-0.57232,0.00018,19.73889]
[1776791466692,42.98,75573.79,0.05,-0.57232,0.00018,19.7389]
[1776791466757,42.98,75573.79,0.05,-0.57232,0.00018,19.7389]
[1776791467069,42.98,75562.4,0.05,-0.57438,0.00018,19.71673]
[1776791467538,42.98,75562.4,0.05,-0.57438,0.00018,19.71673]
[1776791467822,42.98,75562.3,0.05,-0.5744,0.00018,19.71653]
[1776791468828,42.98,75554.43,0.05,-0.57583,0.00018,19.70088]
[1776791469835,42.97,75544.16,0.05,-0.57769,0.00018,19.68007]
[1776791470845,42.97,75540.39,0.05,-0.57838,0.00018,19.67226]
[1776791471994,42.97,75540.39,0.05,-0.57838,0.00018,19.67226]
[1776791472033,42.97,75540.39,0.05,-0.57838,0.00018,19.67226]
[1776791472989,42.97,75540.66,0.05,-0.57834,0.00018,19.67279]
[1776791473033,42.97,75540.66,0.05,-0.57834,0.00018,19.67279]
[1776791478899,42.96,75541.24,0.05,-0.57825,0.00018,19.67379]
[1776791480913,42.96,75537.74,0.05,-0.57889,0.00018,19.6665]
[1776791485949,42.95,75533.44,0.05,-0.57969,0.00018,19.65737]
[1776791490985,42.94,75536.25,0.05,-0.5792,0.00018,19.66302]
[1776791491851,42.94,75536.25,0.05,-0.5792,0.00018,19.66302]
[1776791492431,42.94,75531.44,0.05,-0.58009,0.00018,19.64854]
[1776791494435,42.94,75533.07,0.05,-0.5798,0.00018,19.65194]
[1776791494477,42.94,75533.07,0.05,-0.5798,0.00018,19.65194]
[1776791494454,42.94,75535.59,0.05,-0.57934,0.00018,19.65719]
[1776791499971,42.93,75537.28,0.05,-0.57905,0.00018,19.66057]
[1776791502063,42.93,75530.81,0.05,-0.58023,0.00018,19.64698]
[1776791503072,42.93,75536.41,0.05,-0.57921,0.00018,19.65868]
[1776791503884,42.93,75536.41,0.05,-0.57921,0.00018,19.65868]
[1776791504315,42.93,75531.01,0.05,-0.58019,0.00018,19.64737]
[1776791506407,42.92,75536.79,0.05,-0.57915,0.00018,19.65943]
[1776791506597,42.92,75536.79,0.05,-0.57915,0.00018,19.65943]
[1776791506606,42.92,75536.79,0.05,-0.57915,0.00018,19.65943]
[1776791506696,42.92,75536.79,0.05,-0.57915,0.00018,19.65943]
[1776791506795,42.92,75536.79,0.05,-0.57915,0.00018,19.65943]
[1776791507035,42.92,75536.79,0.05,-0.57915,0.00018,19.65943]
[1776791507121,42.92,75536.79,0.05,-0.57915,0.00018,19.65943]
[1776791507135,42.92,75536.79,0.05,-0.57915,0.00018,19.65943]
[1776791507284,42.92,75536.79,0.05,-0.57915,0.00018,19.65943]
[1776791507307,42.92,75555.44,0.05,-0.57577,0.00018,19.6975]
[1776791507822,42.92,75555.44,0.05,-0.57577,0.00018,19.6975]
[1776791507918,42.92,75555.44,0.05,-0.57577,0.00018,19.6975]
[1776791507988,42.92,75555.44,0.05,-0.57577,0.00018,19.6975]
[1776791508477,42.92,75555.44,0.05,-0.57577,0.00018,19.6975]
[1776791508107,42.93,75555.44,0.05,-0.57577,0.00018,19.69754]
[1776791508702,42.93,75555.44,0.05,-0.57577,0.00018,19.69754]
[1776791509114,42.93,75568.04,0.05,-0.57348,0.00018,19.72249]
[1776791509768,42.93,75568.04,0.05,-0.57348,0.00018,19.72249]
[1776791509787,42.93,75568.04,0.05,-0.57348,0.00018,19.72249]
[1776791509843,42.93,75568.04,0.05,-0.57348,0.00018,19.72249]
[1776791510120,42.93,75562.94,0.05,-0.5744,0.00018,19.71247]
[1776791511128,42.92,75554.54,0.05,-0.57593,0.00018,19.69571]
[1776791511864,42.92,75554.54,0.05,-0.57593,0.00018,19.69571]
[1776791511915,42.92,75554.54,0.05,-0.57593,0.00018,19.69571]
[1776791512134,42.92,75551.17,0.05,-0.57655,0.00018,19.68889]
[1776791515157,42.92,75545.8,0.05,-0.57753,0.00018,19.6779]
[1776791516162,42.92,75542.09,0.05,-0.5782,0.00018,19.67026]
[1776791517169,42.92,75536.62,0.05,-0.5792,0.00018,19.6589]
[1776791520055,42.91,75535.56,0.05,-0.57939,0.00018,19.65666]
[1776791520105,42.91,75535.56,0.05,-0.57939,0.00018,19.65666]
[1776791520378,42.91,75535.56,0.05,-0.57939,0.00018,19.65666]
[1776791520456,42.91,75539.7,0.05,-0.57864,0.00018,19.66524]
[1776791522421,42.91,75539.7,0.05,-0.57865,0.00018,19.66522]
[1776791522488,42.91,75539.7,0.05,-0.57865,0.00018,19.66522]
[1776791522480,42.91,75559.11,0.05,-0.57512,0.00018,19.70462]
[1776791524228,42.91,75561.49,0.05,-0.57469,0.00018,19.70933]
[1776791525220,42.91,75561.49,0.05,-0.57469,0.00018,19.70933]
[1776791525271,42.91,75558.97,0.05,-0.57515,0.00018,19.7043]
[1776791528260,42.91,75551.33,0.05,-0.57655,0.00018,19.68891]
[1776791532289,42.9,75543.87,0.05,-0.57791,0.00018,19.67364]
[1776791535310,42.9,75547.28,0.05,-0.5773,0.00018,19.68053]
[1776791536514,42.9,75561.16,0.05,-0.57478,0.00018,19.70844]
[1776791537532,42.9,75570.58,0.05,-0.57307,0.00018,19.72693]
[1776791538330,42.9,75570.58,0.05,-0.57307,0.00018,19.72693]
[1776791540533,42.9,75555.04,0.05,-0.57589,0.00018,19.69621]
[1776791541351,42.9,75555.04,0.05,-0.57589,0.00018,19.6962]
[1776791542358,42.9,75545.39,0.05,-0.57765,0.00018,19.6766]
[1776791543367,42.9,75537.59,0.05,-0.57907,0.00018,19.66048]
[1776791544374,42.89,75532.14,0.05,-0.58006,0.00018,19.64906]
[1776791549410,42.89,75529.79,0.05,-0.58049,0.00018,19.64405]
[1776791549766,42.89,75529.79,0.05,-0.58049,0.00018,19.64405]
[1776791551665,42.89,75527.1,0.05,-0.581,0.00018,19.63392]
[1776791553484,42.89,75517.69,0.05,-0.5827,0.00018,19.61376]
[1776791553785,42.89,75517.69,0.05,-0.5827,0.00018,19.61376]
[1776791558540,42.89,75511.63,0.05,-0.5838,0.00018,19.60061]
[1776791561558,42.89,75508.14,0.05,-0.58443,0.00018,19.59299]
[1776791562110,42.89,75508.14,0.05,-0.58443,0.00018,19.59299]
[1776791562565,42.89,75508.1,0.05,-0.58444,0.00018,19.59291]
[1776791564580,42.89,75511.46,0.05,-0.58383,0.00018,19.6003]
[1776791569399,42.89,75508.28,0.05,-0.5844,0.00018,19.59337]
[1776791569881,42.9,75507.84,0.05,-0.58448,0.00018,19.59242]
[1776791570331,42.9,75507.84,0.05,-0.58448,0.00018,19.59242]
[1776791570375,42.9,75507.84,0.05,-0.58448,0.00018,19.59242]
[1776791570437,42.9,75495.37,0.05,-0.58673,0.00018,19.56468]
[1776791570991,42.9,75495.37,0.05,-0.58673,0.00018,19.56468]
[1776791571037,42.9,75495.37,0.05,-0.58673,0.00018,19.56468]
[1776791571522,42.9,75495.37,0.05,-0.58673,0.00018,19.56468]
[1776791571613,42.9,75476.33,0.05,-0.59017,0.00018,19.52115]
[1776791572356,42.9,75466.79,0.05,-0.59189,0.00018,19.4988]
[1776791573077,42.9,75466.79,0.05,-0.59189,0.00018,19.4988]
[1776791573185,42.9,75466.79,0.05,-0.59189,0.00018,19.4988]
[1776791573286,42.87,75474.12,0.05,-0.59063,0.00018,19.51532]
[1776791575106,42.87,75474.12,0.05,-0.59062,0.00018,19.51544]
[1776791575219,42.87,75474.12,0.05,-0.59062,0.00018,19.51544]
[1776791575311,42.88,75478.52,0.05,-0.58981,0.00018,19.52576]
[1776791576682,42.89,75490.59,0.05,-0.5876,0.00018,19.5538]
[1776791578002,42.89,75490.59,0.05,-0.5876,0.00018,19.5538]
[1776791578115,42.89,75490.59,0.05,-0.5876,0.00018,19.5538]
[1776791578154,42.89,75489.84,0.05,-0.58774,0.00018,19.55212]
[1776791581237,42.89,75491.17,0.05,-0.58749,0.00018,19.55518]
[1776791581609,42.89,75491.17,0.05,-0.58749,0.00018,19.55518]
[1776791581763,42.9,75491.54,0.05,-0.58742,0.00018,19.55604]
[1776791582426,42.9,75476.59,0.05,-0.59012,0.00018,19.52179]
[1776791583665,42.9,75476.59,0.05,-0.59012,0.00018,19.52179]
[1776791583732,42.9,75469.88,0.05,-0.59133,0.00018,19.50612]
[1776791584738,42.9,75465.83,0.05,-0.59206,0.00018,19.49659]
[1776791585745,42.9,75459.99,0.05,-0.59311,0.00018,19.48271]
[1776791591447,42.9,75459.29,0.05,-0.59323,0.00018,19.48108]
[1776791591498,42.9,75459.29,0.05,-0.59323,0.00018,19.48108]
[1776791591533,42.9,75458.29,0.05,-0.59341,0.00018,19.47871]
[1776791592501,42.91,75452.26,0.05,-0.59448,0.00018,19.46435]
[1776791593591,42.91,75446.54,0.05,-0.59551,0.00018,19.45052]
[1776791595264,42.91,75444.39,0.05,-0.59589,0.00018,19.44526]
[1776791595339,42.91,75444.39,0.05,-0.59589,0.00018,19.44526]
[1776791595360,42.91,75447.35,0.05,-0.59536,0.00018,19.45252]
[1776791595830,42.91,75447.35,0.05,-0.59536,0.00018,19.45252]
[1776791595933,42.91,75447.35,0.05,-0.59536,0.00018,19.45252]
[1776791596112,42.91,75447.35,0.05,-0.59536,0.00018,19.45252]
[1776791596321,42.91,75447.35,0.05,-0.59536,0.00018,19.45252]
[1776791596342,42.91,75447.35,0.05,-0.59536,0.00018,19.45252]
[1776791596527,42.91,75447.35,0.05,-0.59536,0.00018,19.45252]
[1776791596567,42.91,75460.12,0.05,-0.59306,0.00018,19.48327]
[1776791597883,42.91,75460.12,0.05,-0.59306,0.00018,19.48327]
[1776791597982,42.91,75480.58,0.05,-0.58937,0.00018,19.5313]
[1776791600283,42.91,75480.58,0.05,-0.58937,0.00018,19.53134]
[1776791600353,42.91,75480.58,0.05,-0.58937,0.00018,19.53134]
[1776791600359,42.91,75473.65,0.05,-0.59062,0.00018,19.5153]
[1776791602139,42.91,75473.65,0.05,-0.59062,0.00018,19.51531]
[1776791603872,42.91,75464.78,0.05,-0.59221,0.00018,19.49448]
[1776791605431,42.91,75464.78,0.05,-0.59221,0.00018,19.49448]
[1776791605523,42.91,75474.29,0.05,-0.5905,0.00018,19.51682]
[1776791608907,42.91,75469.74,0.05,-0.59132,0.00018,19.50617]
[1776791612646,42.91,75465.34,0.05,-0.59213,0.00018,19.49137]
[1776791613072,42.91,75465.34,0.05,-0.59213,0.00018,19.49137]
[1776791613535,42.91,75465.34,0.05,-0.59213,0.00018,19.49137]
[1776791613671,42.91,75465.34,0.05,-0.59213,0.00018,19.49137]
[1776791614949,42.91,75456.77,0.05,-0.59368,0.00018,19.47097]
[1776791616495,42.91,75456.77,0.05,-0.59368,0.00018,19.47097]
[1776791616502,42.92,75448.78,0.05,-0.59509,0.00018,19.45193]
[1776791617974,42.93,75452.11,0.05,-0.59448,0.00018,19.4602]
[1776791619354,42.93,75452.11,0.05,-0.59448,0.00018,19.4602]
[1776791619456,42.92,75451.38,0.05,-0.59464,0.00018,19.45808]
[1776791620996,42.89,75459.37,0.05,-0.59326,0.00018,19.47654]
[1776791622001,42.89,75462.81,0.05,-0.59265,0.00018,19.4847]
[1776791624284,42.89,75461.8,0.05,-0.59283,0.00018,19.48225]
[1776791624467,42.89,75461.8,0.05,-0.59283,0.00018,19.48225]
[1776791624568,42.88,75456.3,0.05,-0.59383,0.00018,19.469]
[1776791628433,42.87,75457.48,0.05,-0.59365,0.00018,19.47142]
[1776791628474,42.87,75465.78,0.05,-0.59216,0.00018,19.49114]
[1776791630885,42.86,75463.04,0.05,-0.59266,0.00018,19.48455]
[1776791630962,42.86,75463.04,0.05,-0.59266,0.00018,19.48455]
[1776791631487,42.86,75470.4,0.05,-0.59134,0.00018,19.50196]
[1776791633083,42.86,75475.4,0.05,-0.59043,0.00018,19.5137]
[1776791636065,42.86,75474.48,0.05,-0.5906,0.00018,19.51148]
[1776791636320,42.86,75474.48,0.05,-0.5906,0.00018,19.51148]
[1776791636495,42.86,75474.48,0.05,-0.5906,0.00018,19.51148]
[1776791636578,42.86,75479.68,0.05,-0.58967,0.00018,19.52354]
[1776791636749,42.86,75479.68,0.05,-0.58967,0.00018,19.52354]
[1776791636830,42.86,75479.68,0.05,-0.58967,0.00018,19.52354]
[1776791637035,42.86,75479.68,0.05,-0.58967,0.00018,19.52354]
[1776791637128,42.86,75498.35,0.05,-0.58629,0.00018,19.56607]
[1776791639617,42.86,75498.35,0.05,-0.58629,0.00018,19.56611]
[1776791639695,42.86,75498.35,0.05,-0.58629,0.00018,19.56611]
[1776791639681,42.86,75498.05,0.05,-0.58634,0.00018,19.56547]
[1776791640025,42.86,75498.05,0.05,-0.58634,0.00018,19.56547]
[1776791640078,42.86,75498.05,0.05,-0.58634,0.00018,19.56547]
[1776791640210,42.86,75497.81,0.05,-0.58638,0.00018,19.56493]
[1776791642356,42.86,75497.81,0.05,-0.58638,0.00018,19.56496]
[1776791642384,42.86,75497.81,0.05,-0.58638,0.00018,19.56496]
[1776791642502,42.86,75497.81,0.05,-0.58638,0.00018,19.56496]
[1776791642527,42.87,75501.06,0.05,-0.58579,0.00018,19.57227]
[1776791642802,42.87,75501.06,0.05,-0.58579,0.00018,19.57227]
[1776791642853,42.87,75501.06,0.05,-0.58579,0.00018,19.57227]
[1776791643469,42.87,75509.84,0.05,-0.5842,0.00018,19.59169]
[1776791645486,42.87,75516.23,0.05,-0.58304,0.00018,19.60566]
[1776791647505,42.87,75516.23,0.05,-0.58304,0.00018,19.60566]
[1776791647584,42.87,75516.23,0.05,-0.58304,0.00018,19.60566]
[1776791647600,42.87,75513.34,0.05,-0.58356,0.00018,19.59939]
[1776791651243,42.87,75517.81,0.05,-0.58275,0.00018,19.60911]
[1776791653052,42.87,75515.17,0.05,-0.58323,0.00018,19.60339]
[1776791653077,42.87,75515.17,0.05,-0.58323,0.00018,19.60339]
[1776791653238,42.87,75505.41,0.05,-0.58499,0.00018,19.582]
[1776791654246,42.87,75502.16,0.05,-0.58558,0.00018,19.57481]
[1776791655822,42.87,75501.99,0.05,-0.58561,0.00018,19.57445]
[1776791655879,42.87,75501.99,0.05,-0.58561,0.00018,19.57445]
[1776791658274,42.87,75506.87,0.05,-0.58472,0.00018,19.58531]
[1776791659281,42.87,75517.5,0.05,-0.58279,0.00018,19.60854]
[1776791660288,42.87,75517.38,0.05,-0.58281,0.00018,19.6083]
[1776791662538,42.87,75516.58,0.05,-0.58296,0.00018,19.60658]
[1776791662594,42.87,75516.58,0.05,-0.58296,0.00018,19.60658]
[1776791662631,42.88,75511.35,0.05,-0.5839,0.00018,19.59523]
[1776791664613,42.88,75511.35,0.05,-0.5839,0.00018,19.59523]
[1776791664684,42.88,75511.35,0.05,-0.5839,0.00018,19.59523]
[1776791666330,42.88,75516.96,0.05,-0.58289,0.00018,19.60745]
[1776791668344,42.88,75511.87,0.05,-0.58381,0.00018,19.59638]
[1776791670358,42.88,75509.87,0.05,-0.58417,0.00018,19.59201]
[1776791675393,42.88,75507.66,0.05,-0.58459,0.00018,19.58275]
[1776791678414,42.88,75512.94,0.05,-0.58363,0.00018,19.59435]
[1776791683449,42.88,75512.11,0.05,-0.58378,0.00018,19.59254]
[1776791686470,42.88,75506.81,0.05,-0.58474,0.00018,19.58091]
[1776791687480,42.88,75510.62,0.05,-0.58405,0.00018,19.58929]
[1776791688148,42.88,75510.62,0.05,-0.58405,0.00018,19.58929]
[1776791688271,42.88,75510.62,0.05,-0.58405,0.00018,19.58929]
[1776791688540,42.88,75510.62,0.05,-0.58405,0.00018,19.58929]
[1776791688565,42.88,75510.62,0.05,-0.58405,0.00018,19.58929]
[1776791688704,42.88,75510.62,0.05,-0.58405,0.00018,19.58929]
[1776791688666,42.88,75524.1,0.05,-0.5816,0.00018,19.61845]
[1776791689491,42.88,75524.1,0.05,-0.5816,0.00018,19.61845]
[1776791690501,42.88,75530.29,0.05,-0.58048,0.00018,19.63159]
[1776791692452,42.88,75532.49,0.05,-0.58008,0.00018,19.6362]
[1776791692523,42.88,75532.49,0.05,-0.58008,0.00018,19.6362]
[1776791692595,42.88,75527.57,0.05,-0.58098,0.00018,19.62576]
[1776791698554,42.87,75533.38,0.05,-0.57995,0.00018,19.63784]
[1776791699561,42.87,75536.89,0.05,-0.57931,0.00018,19.64517]
[1776791701130,42.87,75538.71,0.05,-0.57898,0.00018,19.64896]
[1776791702584,42.86,75546.22,0.05,-0.57762,0.00018,19.66439]
[1776791704595,42.86,75540.4,0.05,-0.57868,0.00018,19.65235]
[1776791705304,42.86,75540.4,0.05,-0.57868,0.00018,19.65235]
[1776791705675,42.86,75534.74,0.05,-0.57971,0.00018,19.64056]
[1776791707617,42.86,75529.41,0.05,-0.58069,0.00018,19.62924]
[1776791710643,42.85,75524.8,0.05,-0.58154,0.00018,19.6193]
[1776791712652,42.85,75536.35,0.05,-0.57945,0.00018,19.64368]
[1776791713775,42.85,75536.35,0.05,-0.57945,0.00018,19.64368]
[1776791713660,42.85,75540.44,0.05,-0.5787,0.00018,19.65217]
[1776791714667,42.85,75544.28,0.05,-0.57801,0.00018,19.66008]
[1776791715685,42.85,75544.28,0.05,-0.57801,0.00018,19.66008]
[1776791716711,42.85,75535.43,0.05,-0.57962,0.00018,19.64167]
[1776791717117,42.85,75535.43,0.05,-0.57962,0.00018,19.64167]
[1776791717249,42.85,75535.43,0.05,-0.57962,0.00018,19.64167]
[1776791717688,42.84,75535.43,0.05,-0.57962,0.00018,19.64165]
[1776791718695,42.84,75515.15,0.05,-0.5833,0.00018,19.59837]
[1776791719044,42.84,75515.15,0.05,-0.5833,0.00018,19.59837]
[1776791719781,42.85,75509.45,0.05,-0.58433,0.00018,19.58592]
[1776791724747,42.85,75505.92,0.05,-0.58497,0.00018,19.57819]
[1776791726263,42.85,75505.69,0.05,-0.58501,0.00018,19.57769]
[1776791726345,42.85,75505.69,0.05,-0.58501,0.00018,19.57769]
[1776791726752,42.85,75505.69,0.05,-0.58501,0.00018,19.57769]
[1776791726777,42.85,75503.88,0.05,-0.58534,0.00018,19.57368]
[1776791727372,42.85,75503.88,0.05,-0.58534,0.00018,19.57368]
[1776791727444,42.85,75503.88,0.05,-0.58534,0.00018,19.57368]
[1776791727737,42.85,75503.88,0.05,-0.58534,0.00018,19.57368]
[1776791727777,42.85,75484.49,0.05,-0.58885,0.00018,19.52989]
[1776791728470,42.85,75484.49,0.05,-0.58885,0.00018,19.52989]
[1776791728531,42.85,75484.49,0.05,-0.58885,0.00018,19.52989]
[1776791728785,42.85,75484.49,0.05,-0.58885,0.00018,19.52989]
[1776791728788,42.85,75470.64,0.05,-0.59135,0.00018,19.49766]
[1776791728992,42.85,75470.64,0.05,-0.59135,0.00018,19.49766]
[1776791729795,42.85,75461.05,0.05,-0.59308,0.00018,19.4749]
[1776791730805,42.85,75463.93,0.05,-0.59256,0.00018,19.48176]
[1776791731386,42.85,75463.93,0.05,-0.59256,0.00018,19.48176]
[1776791731808,42.85,75462.3,0.05,-0.59288,0.00018,19.47342]
[1776791733539,42.85,75460.72,0.05,-0.59317,0.00018,19.46964]
[1776791733822,42.85,75457.62,0.05,-0.59373,0.00018,19.4622]
[1776791734818,42.84,75441.68,0.05,-0.59661,0.00018,19.42331]
[1776791735765,42.84,75441.68,0.05,-0.59661,0.00018,19.42331]
[1776791735624,42.84,75438.03,0.05,-0.59726,0.00018,19.41427]
[1776791735847,42.84,75438.03,0.05,-0.59726,0.00018,19.41427]
[1776791735901,42.84,75438.03,0.05,-0.59726,0.00018,19.41427]
[1776791737070,42.84,75437.64,0.05,-0.59733,0.00018,19.41329]
[1776791737761,42.84,75437.64,0.05,-0.59733,0.00018,19.41329]
[1776791740258,42.84,75434.51,0.05,-0.5979,0.00018,19.40544]
[1776791743098,42.84,75433.9,0.05,-0.59801,0.00018,19.40389]
[1776791743218,42.84,75435.82,0.05,-0.59767,0.00018,19.40868]
[1776791745162,42.84,75435.82,0.05,-0.59767,0.00018,19.40868]
[1776791745174,42.84,75435.82,0.05,-0.59767,0.00018,19.40868]
[1776791745275,42.84,75430.41,0.05,-0.59864,0.00018,19.39513]
[1776791745867,42.84,75430.41,0.05,-0.59864,0.00018,19.39513]
[1776791745932,42.84,75430.41,0.05,-0.59864,0.00018,19.39513]
[1776791747777,42.84,75427.9,0.05,-0.5991,0.00018,19.3888]
[1776791747822,42.84,75429.02,0.05,-0.5989,0.00018,19.39162]
[1776791747894,42.84,75429.02,0.05,-0.5989,0.00018,19.39162]
[1776791747963,42.84,75429.02,0.05,-0.5989,0.00018,19.39162]
[1776791748048,42.84,75424.09,0.05,-0.59978,0.00018,19.37915]
[1776791749567,42.84,75424.09,0.05,-0.59978,0.00018,19.37915]
[1776791749642,42.84,75427.5,0.05,-0.59917,0.00018,19.38777]
[1776791750462,42.84,75414.2,0.05,-0.60156,0.00018,19.35386]
[1776791751209,42.84,75404.88,0.05,-0.60323,0.00018,19.32969]
[1776791751958,42.84,75404.88,0.05,-0.60323,0.00018,19.32972]
[1776791754312,42.84,75406.42,0.05,-0.60295,0.00018,19.33376]
[1776791754338,42.84,75416.92,0.05,-0.60107,0.00018,19.36093]
[1776791755115,42.84,75416.92,0.05,-0.60107,0.00018,19.36093]
[1776791755197,42.84,75422.84,0.05,-0.6,0.00018,19.37605]
[1776791758986,42.84,75422.73,0.05,-0.60002,0.00018,19.37578]
[1776791759553,42.84,75430.31,0.05,-0.59866,0.00018,19.39494]
[1776791761571,42.84,75435.56,0.05,-0.59771,0.00018,19.40806]
[1776791762137,42.84,75435.56,0.05,-0.59771,0.00018,19.40806]
[1776791762365,42.84,75435.56,0.05,-0.59771,0.00018,19.40806]
[1776791762377,42.84,75446.25,0.05,-0.59579,0.00018,19.43446]
[1776791763735,42.84,75454.59,0.05,-0.59429,0.00018,19.45473]
[1776791764545,42.84,75462.16,0.05,-0.59292,0.00018,19.47291]
[1776791765436,42.84,75462.16,0.05,-0.59292,0.00018,19.47291]
[1776791765477,42.84,75465.51,0.05,-0.59231,0.00018,19.48091]
[1776791766161,42.84,75465.51,0.05,-0.59231,0.00018,19.48091]
[1776791766339,42.84,75465.51,0.05,-0.59231,0.00018,19.48091]
[1776791766591,42.84,75446.44,0.05,-0.59575,0.00018,19.43496]
[1776791766901,42.84,75446.44,0.05,-0.59575,0.00018,19.43496]
[1776791766999,42.84,75446.44,0.05,-0.59575,0.00018,19.43496]
[1776791767082,42.84,75446.44,0.05,-0.59575,0.00018,19.43496]
[1776791768455,42.84,75446.44,0.05,-0.59575,0.00018,19.43496]
[1776791768497,42.84,75420.52,0.05,-0.60042,0.00018,19.37017]
[1776791770656,42.84,75420.52,0.05,-0.60042,0.00018,19.37017]
[1776791770757,42.84,75420.54,0.05,-0.60041,0.00018,19.37023]
[1776791772121,42.84,75410.7,0.05,-0.60218,0.00018,19.34497]
[1776791777150,42.85,75410.78,0.05,-0.60216,0.00018,19.34528]
[1776791780426,42.85,75411.99,0.05,-0.60194,0.00018,19.34845]
[1776791780513,42.85,75412.66,0.05,-0.60181,0.00018,19.3502]
[1776791784199,42.85,75415.99,0.05,-0.60121,0.00018,19.35884]
[1776791787219,42.85,75422.77,0.05,-0.59999,0.00018,19.37619]
[1776791791246,42.85,75419.21,0.05,-0.60065,0.00018,19.36269]
[1776791796281,42.85,75418.53,0.05,-0.60077,0.00018,19.36101]
[1776791798296,42.86,75422.89,0.05,-0.59998,0.00018,19.37216]
[1776791799303,42.86,75429.51,0.05,-0.59879,0.00018,19.3889]
[1776791801317,42.86,75431.99,0.05,-0.59834,0.00018,19.39513]
[1776791802658,42.86,75431.99,0.05,-0.59834,0.00018,19.39513]
[1776791802681,42.86,75426.43,0.05,-0.59934,0.00018,19.38114]
[1776791803146,42.86,75426.43,0.05,-0.59934,0.00018,19.38114]
[1776791803408,42.86,75426.43,0.05,-0.59934,0.00018,19.38114]
[1776791803889,42.86,75396.3,0.05,-0.60475,0.00018,19.30325]
[1776791804658,42.86,75348.56,0.05,-0.61329,0.00018,19.1727]
[1776791805117,42.86,75348.56,0.05,-0.61329,0.00018,19.1727]
[1776791805756,42.86,75348.56,0.05,-0.61329,0.00018,19.1727]
[1776791805860,42.86,75308.91,0.05,-0.62034,0.00018,19.05778]
[1776791806373,42.86,75308.91,0.05,-0.62033,0.00018,19.05784]
[1776791807381,42.86,75295.96,0.05,-0.62262,0.00018,19.01906]
[1776791808185,42.86,75295.96,0.05,-0.62262,0.00018,19.01906]
[1776791808195,42.86,75295.96,0.05,-0.62262,0.00018,19.01906]
[1776791808306,42.86,75295.96,0.05,-0.62262,0.00018,19.01906]
[1776791808626,42.86,75295.96,0.05,-0.62262,0.00018,19.01906]
[1776791808716,42.86,75310.93,0.05,-0.61997,0.00018,19.06395]
[1776791809856,42.86,75320.73,0.05,-0.61822,0.00018,19.09291]
[1776791810807,42.86,75320.73,0.05,-0.61822,0.00018,19.09291]
[1776791810855,42.86,75331.64,0.05,-0.61628,0.00018,19.12469]
[1776791811804,42.86,75331.64,0.05,-0.61628,0.00018,19.12469]
[1776791811903,42.86,75336.65,0.05,-0.61539,0.00018,19.13914]
[1776791812420,42.86,75336.65,0.05,-0.61539,0.00018,19.13914]
[1776791813833,42.86,75336.65,0.05,-0.61539,0.00018,19.13914]
[1776791813902,42.86,75351.66,0.05,-0.61271,0.00018,19.18178]
[1776791815129,42.87,75351.66,0.05,-0.61271,0.00018,19.18186]
[1776791815448,42.87,75366.58,0.05,-0.61004,0.00018,19.22345]
[1776791816448,42.87,75377.75,0.05,-0.60804,0.00018,19.25402]
[1776791817455,42.87,75374.74,0.05,-0.60858,0.00018,19.24584]
[1776791819470,42.87,75370.34,0.05,-0.60936,0.00018,19.23384]
[1776791821490,42.87,75378.61,0.05,-0.60788,0.00018,19.25642]
[1776791822492,42.87,75373.23,0.05,-0.60885,0.00018,19.24179]
[1776791823498,42.87,75376.28,0.05,-0.6083,0.00018,19.25011]
[1776791824309,42.87,75376.28,0.05,-0.6083,0.00018,19.25011]
[1776791824506,42.87,75379.35,0.05,-0.60775,0.00018,19.25844]
[1776791825512,42.87,75376.22,0.05,-0.60831,0.00018,19.24995]
[1776791826519,42.87,75369.83,0.05,-0.60945,0.00018,19.23251]
[1776791831557,42.87,75366.03,0.05,-0.61012,0.00018,19.22214]
[1776791832563,42.87,75362.37,0.05,-0.61078,0.00018,19.21204]
[1776791832957,42.87,75362.37,0.05,-0.61078,0.00018,19.21204]
[1776791833571,42.87,75356.98,0.05,-0.61174,0.00018,19.19707]
[1776791834577,42.88,75347.54,0.05,-0.61342,0.00018,19.17059]
[1776791835696,42.88,75345.0,0.05,-0.61387,0.00018,19.16345]
[1776791838143,42.88,75344.51,0.05,-0.61394,0.00018,19.16218]
[1776791838290,42.88,75344.51,0.05,-0.61394,0.00018,19.16218]
[1776791838400,42.88,75344.51,0.05,-0.61394,0.00018,19.16218]
[1776791838480,42.88,75344.51,0.05,-0.61394,0.00018,19.16218]
[1776791838606,42.88,75342.89,0.05,-0.61423,0.00018,19.15761]
[1776791839615,42.88,75322.77,0.05,-0.61781,0.00018,19.0996]
[1776791840467,42.88,75322.77,0.05,-0.61781,0.00018,19.0996]
[1776791840621,42.88,75310.19,0.05,-0.62004,0.00018,19.06259]
[1776791841627,42.88,75310.08,0.05,-0.62006,0.00018,19.06231]
[1776791845655,42.88,75306.35,0.05,-0.62071,0.00018,19.05138]
[1776791846183,42.88,75306.35,0.05,-0.62071,0.00018,19.05138]
[1776791846662,42.89,75301.55,0.05,-0.62156,0.00018,19.03708]
[1776791849683,42.89,75304.64,0.05,-0.621,0.00018,19.04649]
[1776791851699,42.89,75309.92,0.05,-0.62009,0.00018,19.05777]
[1776791855725,42.89,75300.46,0.05,-0.62175,0.00018,19.02967]
[1776791856732,42.89,75299.58,0.05,-0.62191,0.00018,19.02708]
[1776791857740,42.9,75303.89,0.05,-0.62114,0.00018,19.04004]
[1776791859617,42.9,75306.2,0.05,-0.62073,0.00018,19.04698]
[1776791859889,42.9,75306.2,0.05,-0.62073,0.00018,19.04698]
[1776791859930,42.9,75306.2,0.05,-0.62073,0.00018,19.04698]
[1776791859938,42.9,75306.2,0.05,-0.62073,0.00018,19.04698]
[1776791859867,42.9,75310.69,0.05,-0.61993,0.00018,19.06036]
[1776791861768,42.9,75315.21,0.05,-0.61912,0.00018,19.07378]
[1776791862080,42.9,75315.21,0.05,-0.61912,0.00018,19.07378]
[1776791862776,42.9,75310.37,0.05,-0.61998,0.00018,19.0595]
[1776791863795,42.9,75299.36,0.05,-0.62193,0.00018,19.02667]
[1776791864800,42.9,75299.36,0.05,-0.62193,0.00018,19.02667]
[1776791864802,42.9,75299.36,0.05,-0.62193,0.00018,19.02667]
[1776791864838,42.9,75294.91,0.05,-0.62271,0.00018,19.01331]
[1776791865027,42.9,75294.91,0.05,-0.62271,0.00018,19.01331]
[1776791869882,42.91,75294.71,0.05,-0.62274,0.00018,19.01292]
[1776791869937,42.91,75282.08,0.05,-0.62496,0.00018,18.97452]
[1776791870852,42.91,75282.08,0.05,-0.62496,0.00018,18.97452]
[1776791870864,42.91,75282.08,0.05,-0.62496,0.00018,18.97452]
[1776791870939,42.91,75268.84,0.05,-0.6273,0.00018,18.93365]
[1776791871529,42.91,75268.84,0.05,-0.6273,0.00018,18.93365]
[1776791871593,42.91,75268.84,0.05,-0.6273,0.00018,18.93365]
[1776791871839,42.91,75268.84,0.05,-0.62729,0.00018,18.93371]
[1776791872849,42.91,75250.93,0.05,-0.63044,0.00018,18.87739]
[1776791873855,42.92,75243.74,0.05,-0.63168,0.00018,18.85485]
[1776791874862,42.92,75250.52,0.05,-0.63049,0.00018,18.87656]
[1776791876381,42.92,75249.79,0.05,-0.63061,0.00018,18.87436]
[1776791876877,42.92,75247.67,0.05,-0.63098,0.00018,18.86765]
[1776791877883,42.93,75255.47,0.05,-0.6296,0.00018,18.89256]
[1776791879897,42.93,75251.98,0.05,-0.6302,0.00018,18.88174]
[1776791880907,42.93,75247.2,0.05,-0.63103,0.00018,18.86666]
[1776791882191,42.93,75245.5,0.05,-0.63133,0.00018,18.86128]
[1776791882235,42.93,75245.5,0.05,-0.63133,0.00018,18.86128]
[1776791882925,42.93,75241.66,0.05,-0.632,0.00018,18.84903]
[1776791883059,42.93,75241.66,0.05,-0.632,0.00018,18.84903]
[1776791883442,42.93,75241.66,0.05,-0.632,0.00018,18.84903]
[1776791883682,42.93,75241.66,0.05,-0.632,0.00018,18.84903]
[1776791883930,42.94,75235.57,0.05,-0.63306,0.00018,18.82947]
[1776791884278,42.94,75235.57,0.05,-0.63306,0.00018,18.82947]
[1776791884966,42.94,75251.65,0.05,-0.63024,0.00018,18.88103]
[1776791885704,42.94,75251.65,0.05,-0.63024,0.00018,18.88103]
[1776791885970,42.94,75236.88,0.05,-0.63283,0.00018,18.8338]
[1776791886977,42.94,75232.1,0.05,-0.63366,0.00018,18.81841]
[1776791887999,42.94,75227.98,0.05,-0.63438,0.00018,18.80508]
[1776791888048,42.94,75227.98,0.05,-0.63438,0.00018,18.80508]
[1776791888162,42.94,75227.98,0.05,-0.63438,0.00018,18.80508]
[1776791888999,42.94,75217.93,0.05,-0.63614,0.00017,18.77214]
[1776791890026,42.94,75195.73,0.05,-0.64002,0.00017,18.69814]
[1776791891013,42.95,75198.69,0.05,-0.63947,0.00017,18.70859]
[1776791893029,42.96,75195.64,0.05,-0.63996,0.00017,18.69919]
[1776791895043,42.98,75190.19,0.05,-0.64085,0.00017,18.68171]
[1776791896037,42.98,75190.19,0.05,-0.64085,0.00017,18.68171]
[1776791896050,42.99,75188.06,0.05,-0.64119,0.00017,18.67505]
[1776791896096,42.99,75191.91,0.05,-0.64052,0.00017,18.68809]
[1776791897977,42.99,75191.91,0.05,-0.64052,0.00017,18.68809]
[1776791898052,43.0,75180.69,0.05,-0.64241,0.00017,18.65108]
[1776791899070,43.01,75157.09,0.05,-0.6465,0.00017,18.5696]
[1776791899393,43.01,75140.81,0.05,-0.64931,0.00017,18.51236]
[1776791901439,43.01,75140.81,0.05,-0.64931,0.00017,18.51236]
[1776791901804,43.03,75154.9,0.05,-0.64678,0.00017,18.56377]
[1776791903527,43.03,75154.9,0.05,-0.64678,0.00017,18.56377]
[1776791903532,43.07,75189.8,0.05,-0.64061,0.00017,18.68596]
[1776791904809,43.07,75189.8,0.05,-0.64061,0.00017,18.68596]
[1776791904816,43.07,75203.44,0.05,-0.63824,0.00017,18.73172]
[1776791906264,43.07,75203.44,0.05,-0.63824,0.00017,18.73172]
[1776791906312,43.07,75203.44,0.05,-0.63824,0.00017,18.73172]
[1776791906319,43.07,75203.44,0.05,-0.63824,0.00017,18.73172]
[1776791906420,43.07,75202.79,0.05,-0.63835,0.00017,18.72957]
[1776791910654,43.07,75204.08,0.05,-0.63812,0.00017,18.73389]
[1776791910671,43.07,75204.08,0.05,-0.63812,0.00017,18.73389]
[1776791910676,43.07,75197.91,0.05,-0.63919,0.00017,18.71334]
[1776791911661,43.07,75197.91,0.05,-0.63919,0.00017,18.71334]
[1776791917058,43.07,75198.23,0.05,-0.63916,0.00017,18.70995]
[1776791917077,43.07,75198.23,0.05,-0.63916,0.00017,18.70995]
[1776791917088,43.07,75202.3,0.05,-0.63845,0.00017,18.72355]
[1776791918219,43.07,75191.79,0.05,-0.64028,0.00017,18.6884]
[1776791919228,43.07,75174.26,0.05,-0.64332,0.00017,18.62883]
[1776791920247,43.07,75156.92,0.05,-0.64632,0.00017,18.56896]
[1776791921240,43.08,75157.12,0.05,-0.64627,0.00017,18.56991]
[1776791926280,43.13,75164.54,0.05,-0.64481,0.00017,18.59902]
[1776791929306,43.15,75155.93,0.05,-0.64624,0.00017,18.57025]
[1776791930379,43.15,75142.73,0.05,-0.64851,0.00017,18.52402]
[1776791931357,43.15,75142.23,0.05,-0.64859,0.00017,18.52247]
[1776791936352,43.16,75149.14,0.05,-0.64736,0.00017,18.54752]
[1776791937361,43.16,75143.77,0.05,-0.64827,0.00017,18.5288]
[1776791939372,43.17,75136.33,0.05,-0.64955,0.00017,18.50261]
[1776791941387,43.17,75144.57,0.05,-0.64812,0.00017,18.53188]
[1776791945057,43.17,75133.93,0.05,-0.64993,0.00017,18.49462]
[1776791946424,43.17,75126.43,0.05,-0.65122,0.00017,18.4679]
[1776791949445,43.17,75137.51,0.05,-0.64931,0.00017,18.5074]
[1776791951459,43.18,75139.83,0.05,-0.64891,0.00017,18.51571]
[1776791953473,43.18,75146.71,0.05,-0.64772,0.00017,18.54001]
[1776791955125,43.18,75166.02,0.05,-0.64438,0.00017,18.60724]
[1776791956501,43.22,75168.6,0.05,-0.6438,0.00017,18.61872]
[1776791958511,43.24,75170.09,0.05,-0.64348,0.00017,18.62492]
[1776791960530,43.25,75156.39,0.05,-0.64578,0.00017,18.57882]
[1776791961551,43.25,75144.46,0.05,-0.64784,0.00017,18.53726]
[1776791962539,43.26,75134.29,0.05,-0.64958,0.00017,18.50149]
[1776791963546,43.25,75134.09,0.05,-0.64962,0.00017,18.5007]
[1776791965198,43.26,75143.73,0.05,-0.64796,0.00017,18.53476]
[1776791966566,43.26,75148.76,0.05,-0.64709,0.00017,18.5525]
[1776791969589,43.26,75142.4,0.05,-0.64817,0.00017,18.53035]
[1776791973615,43.26,75152.93,0.05,-0.64638,0.00017,18.56272]
[1776791974623,43.26,75157.42,0.05,-0.64561,0.00017,18.57839]
[1776791976639,43.27,75148.52,0.05,-0.64713,0.00017,18.54766]
[1776791977643,43.27,75142.81,0.05,-0.6481,0.00017,18.5278]
[1776791979658,43.29,75151.47,0.05,-0.64654,0.00017,18.55945]
[1776791980665,43.31,75157.98,0.05,-0.64535,0.00017,18.58323]
[1776791984692,43.36,75149.29,0.05,-0.64667,0.00017,18.55647]
[1776791985699,43.36,75142.63,0.05,-0.64781,0.00017,18.53329]
[1776791987715,43.36,75124.38,0.05,-0.65094,0.00017,18.46898]
[1776791988722,43.36,75121.35,0.05,-0.65145,0.00017,18.45825]
[1776791992749,43.36,75113.22,0.05,-0.65283,0.00017,18.42926]
[1776791993757,43.36,75107.77,0.05,-0.65377,0.00017,18.40958]
[1776791994763,43.36,75102.38,0.05,-0.65469,0.00017,18.39002]
[1776791999800,43.36,75098.12,0.05,-0.65542,0.00017,18.37434]
[1776792003827,43.36,75087.65,0.05,-0.65721,0.00017,18.33589]
[1776792004835,43.36,75081.8,0.05,-0.6582,0.00017,18.31432]
[1776792006860,43.36,75072.77,0.05,-0.65973,0.00017,18.28083]
[1776792007864,43.36,75084.53,0.05,-0.65772,0.00017,18.32475]
[1776792008871,43.36,75100.07,0.05,-0.65508,0.00017,18.38164]
[1776792009880,43.36,75115.36,0.05,-0.65248,0.00017,18.4368]
[1776792010886,43.36,75121.71,0.05,-0.65139,0.00017,18.45956]
[1776792011893,43.37,75144.85,0.05,-0.64742,0.00017,18.54133]
[1776792012906,43.37,75157.61,0.05,-0.64522,0.00017,18.58567]
[1776792013916,43.37,75167.69,0.05,-0.64348,0.00017,18.6203]
[1776792014917,43.37,75161.6,0.05,-0.64452,0.00017,18.59953]
[1776792016933,43.37,75137.43,0.05,-0.64867,0.00017,18.51578]
[1776792017936,43.37,75121.2,0.05,-0.65144,0.00017,18.45837]
[1776792018946,43.37,75117.26,0.05,-0.65211,0.00017,18.44434]
[1776792021969,43.37,75130.51,0.05,-0.64985,0.00017,18.49136]
[1776792022970,43.37,75131.98,0.05,-0.6496,0.00017,18.49657]
[1776792023978,43.37,75125.52,0.05,-0.6507,0.00017,18.47373]
[1776792025991,43.37,75136.25,0.05,-0.64886,0.00017,18.51169]
[1776792026999,43.37,75142.74,0.05,-0.64775,0.00017,18.53457]
[1776792028008,43.38,75152.53,0.05,-0.64606,0.00017,18.56872]
[1776792029013,43.38,75149.61,0.05,-0.64656,0.00017,18.5587]
[1776792030024,43.38,75143.69,0.05,-0.64757,0.00017,18.53821]
[1776792035057,43.39,75135.26,0.05,-0.64902,0.00017,18.50457]
[1776792037071,43.39,75138.21,0.05,-0.6485,0.00017,18.51518]
[1776792039085,43.39,75151.83,0.05,-0.64615,0.00017,18.56284]
[1776792040091,43.4,75154.23,0.05,-0.64573,0.00017,18.57121]
[1776792044119,43.4,75159.93,0.05,-0.64473,0.00017,18.59121]
[1776792045128,43.4,75165.69,0.05,-0.64374,0.00017,18.611]
[1776792050162,43.41,75170.94,0.05,-0.64282,0.00017,18.62923]
[1776792052372,43.41,75185.38,0.05,-0.64033,0.00017,18.67793]
[1776792052533,43.41,75185.38,0.05,-0.64033,0.00017,18.67793]
[1776792053226,43.41,75202.69,0.05,-0.63733,0.00017,18.73534]
[1776792054217,43.41,75213.4,0.05,-0.63548,0.00017,18.77032]
[1776792054490,43.41,75213.4,0.05,-0.63548,0.00017,18.77032]
[1776792055000,43.41,75213.4,0.05,-0.63548,0.00017,18.77032]
[1776792055224,43.41,75235.01,0.05,-0.63172,0.00017,18.83978]
[1776792056231,43.41,75246.99,0.05,-0.62964,0.00017,18.87752]
[1776792057240,43.41,75251.41,0.05,-0.62887,0.00017,18.89132]
[1776792062273,43.41,75249.17,0.05,-0.62926,0.00017,18.8843]
[1776792063284,43.41,75245.39,0.05,-0.62992,0.00017,18.87248]
[1776792064287,43.41,75249.16,0.05,-0.62927,0.00017,18.88428]
[1776792065294,43.41,75251.97,0.05,-0.62878,0.00017,18.89303]
[1776792066302,43.41,75248.53,0.05,-0.62938,0.00017,18.8823]
[1776792067018,43.41,75248.53,0.05,-0.62938,0.00017,18.8823]
[1776792067309,43.41,75244.16,0.05,-0.63014,0.00017,18.86862]
[1776792068318,43.41,75238.0,0.05,-0.63121,0.00017,18.84923]
[1776792069322,43.41,75230.55,0.05,-0.6325,0.00017,18.82562]
[1776792071336,43.41,75229.46,0.05,-0.63269,0.00017,18.82208]
[1776792071684,43.41,75229.54,0.05,-0.63268,0.00017,18.82226]
[1776792071883,43.41,75229.54,0.05,-0.63268,0.00017,18.82226]
[1776792072343,43.41,75229.54,0.05,-0.63268,0.00017,18.82226]
[1776792072345,43.41,75227.01,0.05,-0.63312,0.00017,18.81412]
[1776792073350,43.41,75219.82,0.05,-0.63437,0.00017,18.79097]
[1776792074357,43.41,75212.67,0.05,-0.63562,0.00017,18.76778]
[1776792079392,43.4,75213.3,0.05,-0.63552,0.00017,18.76967]
[1776792084432,43.4,75203.38,0.05,-0.63725,0.00017,18.73705]
[1776792087873,43.4,75203.88,0.05,-0.63716,0.00017,18.73861]
[1776792087888,43.4,75203.88,0.05,-0.63716,0.00017,18.73861]
[1776792088158,43.4,75203.88,0.05,-0.63716,0.00017,18.73861]
[1776792088260,43.4,75219.94,0.05,-0.63439,0.00017,18.79075]
[1776792089446,43.4,75219.94,0.05,-0.63439,0.00017,18.79075]
[1776792089470,43.4,75232.71,0.05,-0.63217,0.00017,18.83169]
[1776792090483,43.4,75239.47,0.05,-0.631,0.00017,18.85312]
[1776792091485,43.4,75246.9,0.05,-0.62973,0.00017,18.87192]
[1776792092515,43.4,75246.9,0.05,-0.62973,0.00017,18.87192]
[1776792092932,43.4,75246.9,0.05,-0.62973,0.00017,18.87192]
[1776792093014,43.4,75268.94,0.05,-0.62589,0.00017,18.94007]
[1776792094511,43.4,75275.27,0.05,-0.62478,0.00017,18.95942]
[1776792096199,43.4,75270.03,0.05,-0.62569,0.00017,18.94357]
[1776792099545,43.4,75276.74,0.05,-0.62451,0.00017,18.96408]
[1776792102566,43.4,75271.02,0.05,-0.6255,0.00017,18.94684]
[1776792103573,43.41,75274.1,0.05,-0.62496,0.00017,18.95625]
[1776792108609,43.41,75277.65,0.05,-0.62433,0.00017,18.96719]
[1776792109616,43.41,75280.71,0.05,-0.62379,0.00017,18.97644]
[1776792114662,43.41,75273.53,0.05,-0.62504,0.00017,18.95489]
[1776792116342,43.42,75267.25,0.05,-0.62613,0.00017,18.93585]
[1776792117679,43.42,75271.39,0.05,-0.6254,0.00017,18.94852]
[1776792118685,43.42,75274.73,0.05,-0.62482,0.00017,18.9587]
[1776792122713,43.42,75278.68,0.05,-0.62412,0.00017,18.97077]
[1776792123721,43.42,75274.38,0.05,-0.62487,0.00017,18.9578]
[1776792127749,43.42,75286.48,0.05,-0.62274,0.00017,18.99434]
[1776792128756,43.42,75280.88,0.05,-0.62372,0.00017,18.97757]
[1776792133455,43.42,75279.6,0.05,-0.62394,0.00017,18.97377]
[1776792132784,43.42,75274.96,0.05,-0.62475,0.00017,18.95976]
[1776792133791,43.42,75267.71,0.05,-0.62602,0.00017,18.93765]
[1776792135806,43.42,75264.63,0.05,-0.62657,0.00017,18.92812]
[1776792137397,43.42,75264.63,0.05,-0.62657,0.00017,18.92812]
[1776792137823,43.42,75265.51,0.05,-0.62642,0.00017,18.93073]
[1776792138827,43.42,75273.47,0.05,-0.62503,0.00017,18.95504]
[1776792139836,43.42,75285.85,0.05,-0.62286,0.00017,18.99235]
[1776792141849,43.42,75275.38,0.05,-0.62469,0.00017,18.96088]
[1776792142482,43.42,75275.38,0.05,-0.62469,0.00017,18.96088]
[1776792142854,43.42,75270.32,0.05,-0.62557,0.00017,18.94555]
[1776792143861,43.42,75265.53,0.05,-0.62641,0.00017,18.93087]
[1776792145304,43.42,75265.53,0.05,-0.62641,0.00017,18.93087]
[1776792145348,43.42,75254.71,0.05,-0.6283,0.00017,18.89745]
[1776792145705,43.42,75254.71,0.05,-0.6283,0.00017,18.89745]
[1776792145881,43.42,75254.71,0.05,-0.6283,0.00017,18.89745]
[1776792147889,43.42,75274.24,0.05,-0.62489,0.00017,18.95746]
[1776792152923,43.43,75274.64,0.05,-0.62483,0.00017,18.9543]
[1776792153901,43.43,75274.64,0.05,-0.62483,0.00017,18.9543]
[1776792154386,43.43,75274.64,0.05,-0.62483,0.00017,18.9543]
[1776792154438,43.43,75274.64,0.05,-0.62483,0.00017,18.9543]
[1776792154436,43.43,75269.53,0.05,-0.62572,0.00017,18.93884]
[1776792154940,43.43,75269.53,0.05,-0.62572,0.00017,18.93884]
[1776792155949,43.43,75282.87,0.05,-0.62339,0.00017,18.97924]
[1776792156956,43.43,75278.58,0.05,-0.62414,0.00017,18.96635]
[1776792158173,43.43,75278.58,0.05,-0.62414,0.00017,18.96635]
[1776792158214,43.43,75270.2,0.05,-0.6256,0.00017,18.94097]
[1776792160981,43.43,75260.08,0.05,-0.62737,0.00017,18.9098]
[1776792161600,43.43,75260.08,0.05,-0.62737,0.00017,18.9098]
[1776792161905,43.43,75260.08,0.05,-0.62737,0.00017,18.9098]
[1776792162006,43.42,75268.95,0.05,-0.62583,0.00017,18.93697]
[1776792162754,43.42,75268.95,0.05,-0.62583,0.00017,18.93697]
[1776792162996,43.43,75268.95,0.05,-0.62583,0.00017,18.93702]
[1776792164005,43.43,75279.81,0.05,-0.62393,0.00017,18.96999]
[1776792165011,43.43,75280.32,0.05,-0.62383,0.00017,18.97155]
[1776792166016,43.43,75284.91,0.05,-0.62303,0.00017,18.98535]
[1776792168029,43.43,75278.71,0.05,-0.62411,0.00017,18.96674]
[1776792173066,43.43,75283.12,0.05,-0.62333,0.00017,18.98013]
[1776792174232,43.43,75283.12,0.05,-0.62333,0.00017,18.98013]
[1776792174269,43.43,75285.73,0.05,-0.62288,0.00017,18.98796]
[1776792180118,43.43,75286.76,0.05,-0.62269,0.00017,18.99107]
[1776792182346,43.43,75286.76,0.05,-0.62269,0.00017,18.99107]
[1776792182398,43.43,75286.36,0.05,-0.62276,0.00017,18.98989]
[1776792183163,43.43,75286.36,0.05,-0.62276,0.00017,18.98989]
[1776792183352,43.43,75286.36,0.05,-0.62276,0.00017,18.98989]
[1776792185154,43.43,75281.83,0.05,-0.62355,0.00017,18.97634]
[1776792187171,43.43,75293.1,0.05,-0.62158,0.00018,19.00999]
[1776792188025,43.43,75293.1,0.05,-0.62158,0.00018,19.00999]
[1776792188482,43.43,75293.1,0.05,-0.62158,0.00018,19.00999]
[1776792188484,43.43,75309.02,0.05,-0.61879,0.00018,19.05668]
[1776792190537,43.43,75310.86,0.05,-0.61847,0.00018,19.06199]
[1776792190680,43.43,75310.86,0.05,-0.61847,0.00018,19.06199]
[1776792190776,43.43,75310.86,0.05,-0.61847,0.00018,19.06199]
[1776792191199,43.43,75306.57,0.05,-0.61923,0.00018,19.04948]
[1776792191580,43.43,75306.57,0.05,-0.61923,0.00018,19.04948]
[1776792192645,43.43,75305.19,0.05,-0.61947,0.00018,19.04543]
[1776792193214,43.43,75298.68,0.05,-0.62061,0.00018,19.02632]
[1776792194220,43.43,75292.9,0.05,-0.62163,0.00018,19.00923]
[1776792197243,43.43,75298.88,0.05,-0.62058,0.00018,19.0269]
[1776792198248,43.43,75304.47,0.05,-0.6196,0.00018,19.04328]
[1776792199075,43.43,75304.47,0.05,-0.6196,0.00018,19.04328]
[1776792199258,43.43,75303.56,0.05,-0.61976,0.00018,19.04058]
[1776792201706,43.43,75303.46,0.05,-0.61978,0.00018,19.04025]
[1776792204290,43.43,75295.52,0.05,-0.62118,0.00018,19.01686]
[1776792205301,43.43,75303.44,0.05,-0.61979,0.00018,19.04014]
[1776792206304,43.43,75308.78,0.05,-0.61885,0.00018,19.05569]
[1776792207311,43.43,75314.17,0.05,-0.61791,0.00018,19.07128]
[1776792208318,43.42,75317.3,0.05,-0.61736,0.00018,19.08027]
[1776792211340,43.42,75320.6,0.05,-0.61681,0.00018,19.08512]
[1776792213802,43.42,75320.06,0.05,-0.61691,0.00018,19.0835]
[1776792213807,43.42,75320.06,0.05,-0.61691,0.00018,19.0835]
[1776792214360,43.42,75321.41,0.05,-0.61668,0.00018,19.08737]
[1776792214821,43.42,75321.41,0.05,-0.61668,0.00018,19.08737]
[1776792215367,43.42,75329.98,0.05,-0.61517,0.00018,19.11169]
[1776792216922,43.42,75332.82,0.05,-0.61468,0.00018,19.11967]
[1776792219395,43.41,75329.35,0.05,-0.6153,0.00018,19.10972]
[1776792224429,43.41,75328.78,0.05,-0.61541,0.00018,19.10792]
[1776792228458,43.41,75335.69,0.05,-0.6142,0.00018,19.12729]
[1776792230473,43.4,75330.73,0.05,-0.61508,0.00018,19.11322]
[1776792231479,43.4,75335.54,0.05,-0.61424,0.00018,19.12675]
[1776792232486,43.4,75341.84,0.05,-0.61313,0.00018,19.14435]
[1776792234508,43.4,75336.5,0.05,-0.61408,0.00018,19.12931]
[1776792235520,43.4,75336.5,0.05,-0.61408,0.00018,19.12931]
[1776792235508,43.4,75333.24,0.05,-0.61466,0.00018,19.1201]
[1776792236521,43.4,75323.72,0.05,-0.61633,0.00018,19.09305]
[1776792238530,43.4,75330.59,0.05,-0.61513,0.00018,19.11253]
[1776792239537,43.4,75334.57,0.05,-0.61443,0.00018,19.12374]
[1776792241571,43.39,75335.98,0.05,-0.61419,0.00018,19.12763]
[1776792241874,43.39,75335.98,0.05,-0.61419,0.00018,19.12763]
[1776792242493,43.39,75335.98,0.05,-0.61419,0.00018,19.12763]
[1776792242603,43.4,75340.76,0.05,-0.61334,0.00018,19.14106]
[1776792242628,43.4,75340.76,0.05,-0.61334,0.00018,19.14106]
[1776792243411,43.4,75340.76,0.05,-0.61334,0.00018,19.14106]
[1776792243566,43.4,75353.02,0.05,-0.61118,0.00018,19.17506]
[1776792243627,43.4,75353.02,0.05,-0.61118,0.00018,19.17506]
[1776792244574,43.4,75362.62,0.05,-0.60948,0.00018,19.20128]
[1776792245579,43.4,75366.24,0.05,-0.60884,0.00018,19.21108]
[1776792246004,43.4,75366.24,0.05,-0.60884,0.00018,19.21108]
[1776792246378,43.4,75365.44,0.05,-0.60898,0.00018,19.20891]
[1776792246696,43.4,75369.17,0.05,-0.60832,0.00018,19.21897]
[1776792248769,43.39,75374.44,0.05,-0.60739,0.00018,19.23307]
[1776792253644,43.39,75363.68,0.05,-0.6093,0.00018,19.20404]
[1776792254841,43.39,75358.68,0.05,-0.61018,0.00018,19.19045]
[1776792260693,43.39,75357.49,0.05,-0.61039,0.00018,19.18722]
[1776792263714,43.39,75361.08,0.05,-0.60976,0.00018,19.19703]
[1776792264939,43.39,75369.82,0.05,-0.60821,0.00018,19.22064]
[1776792268749,43.39,75365.43,0.05,-0.60899,0.00018,19.20877]
[1776792273785,43.39,75362.29,0.05,-0.60957,0.00018,19.19575]
[1776792274791,43.39,75356.55,0.05,-0.61059,0.00018,19.18011]
[1776792275798,43.39,75348.74,0.05,-0.61197,0.00018,19.15856]
[1776792279556,43.39,75346.26,0.05,-0.61242,0.00018,19.15158]
[1776792279614,43.39,75346.43,0.05,-0.61239,0.00018,19.15195]
[1776792280841,43.38,75335.84,0.05,-0.61426,0.00018,19.12232]
[1776792281847,43.38,75327.84,0.05,-0.61568,0.00018,19.09966]
[1776792287544,43.38,75328.05,0.05,-0.61565,0.00018,19.10012]
[1776792292923,43.38,75327.62,0.05,-0.61573,0.00018,19.0988]
[1776792297604,43.38,75328.71,0.05,-0.61554,0.00018,19.10183]
[1776792298123,43.38,75330.11,0.05,-0.6153,0.00018,19.10576]
[1776792300818,43.37,75326.5,0.05,-0.61594,0.00018,19.09545]
[1776792301012,43.37,75324.82,0.05,-0.61623,0.00018,19.09066]
[1776792301993,43.37,75314.46,0.05,-0.61806,0.00018,19.06086]
[1776792303093,43.37,75311.02,0.05,-0.61866,0.00018,19.05089]
[1776792304475,43.37,75311.02,0.05,-0.61866,0.00018,19.05089]
[1776792304534,43.37,75330.43,0.05,-0.61525,0.00018,19.10662]
[1776792306018,43.37,75332.73,0.05,-0.61484,0.00018,19.11311]
[1776792307026,43.37,75335.7,0.05,-0.61432,0.00018,19.12146]
[1776792308322,43.37,75335.7,0.05,-0.61432,0.00018,19.12146]
[1776792308418,43.37,75322.73,0.05,-0.61661,0.00018,19.08457]
[1776792311053,43.37,75326.93,0.05,-0.61587,0.00018,19.09654]
[1776792311763,43.37,75326.93,0.05,-0.61587,0.00018,19.09654]
[1776792312061,43.37,75330.21,0.05,-0.6153,0.00018,19.10585]
[1776792312737,43.37,75330.21,0.05,-0.6153,0.00018,19.10585]
[1776792313031,43.37,75330.21,0.05,-0.6153,0.00018,19.10585]
[1776792313067,43.37,75342.61,0.05,-0.61311,0.00018,19.14072]
[1776792314075,43.37,75368.97,0.05,-0.60845,0.00018,19.21303]
[1776792315085,43.37,75371.18,0.05,-0.60806,0.00018,19.21897]
[1776792318678,43.37,75370.14,0.05,-0.60824,0.00018,19.21616]
[1776792319538,43.37,75372.09,0.05,-0.6079,0.00018,19.22137]
[1776792322647,43.37,75371.27,0.05,-0.60804,0.00018,19.21915]
[1776792325960,43.37,75374.01,0.05,-0.60756,0.00018,19.22648]
[1776792326158,43.37,75375.71,0.05,-0.60726,0.00018,19.231]
[1776792327995,43.37,75377.88,0.05,-0.60688,0.00018,19.23675]
[1776792329195,43.37,75376.22,0.05,-0.60717,0.00018,19.23231]
[1776792329204,43.37,75385.43,0.05,-0.60554,0.00018,19.2567]
[1776792330186,43.36,75385.43,0.05,-0.60555,0.00018,19.25663]
[1776792331193,43.36,75390.13,0.05,-0.60474,0.00018,19.26443]
[1776792333499,43.36,75388.61,0.05,-0.60501,0.00018,19.2604]
[1776792338492,43.36,75386.16,0.05,-0.60547,0.00018,19.25375]
[1776792338553,43.35,75386.68,0.05,-0.60538,0.00018,19.25508]
[1776792344284,43.35,75383.64,0.05,-0.60593,0.00018,19.24686]
[1776792346644,43.35,75383.93,0.05,-0.60588,0.00018,19.24759]
[1776792346675,43.35,75384.07,0.05,-0.60586,0.00018,19.24793]
[1776792347613,43.35,75384.07,0.05,-0.60586,0.00018,19.24793]
[1776792347688,43.35,75379.64,0.05,-0.60665,0.00018,19.23617]
[1776792350328,43.34,75384.03,0.05,-0.60587,0.00018,19.24771]
[1776792353347,43.34,75378.67,0.05,-0.60683,0.00018,19.23344]
[1776792356817,43.34,75380.1,0.05,-0.60658,0.00018,19.23716]
[1776792356886,43.34,75380.1,0.05,-0.60658,0.00018,19.23716]
[1776792358382,43.34,75368.31,0.05,-0.60868,0.00018,19.20552]
[1776792359388,43.34,75362.51,0.05,-0.60971,0.00018,19.18976]
[1776792360702,43.34,75362.51,0.05,-0.60971,0.00018,19.18976]
[1776792365147,43.34,75363.52,0.05,-0.60953,0.00018,19.19249]
[1776792366126,43.34,75363.89,0.05,-0.60947,0.00018,19.1935]
[1776792366440,43.34,75377.13,0.05,-0.60712,0.00018,19.22911]
[1776792367445,43.33,75383.76,0.05,-0.60595,0.00018,19.24668]
[1776792371112,43.33,75383.43,0.05,-0.60601,0.00018,19.24572]
[1776792371310,43.33,75383.43,0.05,-0.60601,0.00018,19.24572]
[1776792371477,43.33,75382.43,0.05,-0.60619,0.00018,19.24305]
[1776792372481,43.33,75373.82,0.05,-0.60772,0.00018,19.2201]
[1776792373488,43.33,75368.71,0.05,-0.60863,0.00018,19.20635]
[1776792374416,43.33,75368.71,0.05,-0.60863,0.00018,19.20635]
[1776792378013,43.33,75363.75,0.05,-0.60951,0.00018,19.19284]
[1776792378527,43.33,75360.14,0.05,-0.61016,0.00018,19.18293]
[1776792379536,43.33,75347.02,0.05,-0.61248,0.00018,19.14672]
[1776792380541,43.32,75342.04,0.05,-0.61336,0.00018,19.13278]
[1776792381550,43.32,75337.88,0.05,-0.6141,0.00018,19.12107]
[1776792382350,43.32,75337.88,0.05,-0.6141,0.00018,19.12107]
[1776792382557,43.32,75336.32,0.05,-0.61438,0.00018,19.11663]
[1776792387590,43.32,75332.8,0.05,-0.61501,0.00018,19.10651]
[1776792389664,43.32,75342.81,0.05,-0.61325,0.00018,19.13462]
[1776792391618,43.31,75348.09,0.05,-0.61235,0.00018,19.14473]
[1776792392625,43.31,75352.23,0.05,-0.61162,0.00018,19.15615]
[1776792394639,43.31,75356.14,0.05,-0.61094,0.00018,19.1668]
[1776792395646,43.31,75351.82,0.05,-0.61171,0.00018,19.15484]
[1776792398667,43.3,75348.54,0.05,-0.6123,0.00018,19.1456]
[1776792402696,43.3,75345.43,0.05,-0.61286,0.00018,19.13676]
[1776792404709,43.3,75350.72,0.05,-0.61193,0.00018,19.15138]
[1776792409744,43.29,75341.76,0.05,-0.61353,0.00018,19.12624]
[1776792413778,43.29,75345.32,0.05,-0.61291,0.00018,19.13606]
[1776792416940,43.29,75345.02,0.05,-0.61297,0.00018,19.1351]
[1776792416986,43.29,75345.02,0.05,-0.61297,0.00018,19.1351]
[1776792417221,43.29,75345.02,0.05,-0.61297,0.00018,19.1351]
[1776792417811,43.29,75345.56,0.05,-0.61287,0.00018,19.13657]
[1776792419824,43.28,75342.2,0.05,-0.61347,0.00018,19.1271]
[1776792423851,43.28,75345.32,0.05,-0.61293,0.00018,19.13571]
[1776792424655,43.28,75345.32,0.05,-0.61293,0.00018,19.13571]
[1776792424745,43.28,75349.68,0.05,-0.61216,0.00018,19.14781]
[1776792426877,43.28,75358.26,0.05,-0.61064,0.00018,19.17149]
[1776792428123,43.28,75358.26,0.05,-0.61064,0.00018,19.17149]
[1776792428245,43.28,75363.29,0.05,-0.60975,0.00018,19.18526]
[1776792428953,43.28,75363.29,0.05,-0.60975,0.00018,19.18526]
[1776792429544,43.28,75363.29,0.05,-0.60975,0.00018,19.18526]
[1776792429643,43.28,75334.96,0.05,-0.61476,0.00018,19.10658]
[1776792430645,43.28,75334.96,0.05,-0.61476,0.00018,19.10658]
[1776792430731,43.28,75317.78,0.05,-0.6178,0.00018,19.05731]
[1776792431923,43.28,75305.36,0.05,-0.61999,0.00018,19.02109]
[1776792433320,43.28,75305.36,0.05,-0.61999,0.00018,19.02109]
[1776792433351,43.28,75305.36,0.05,-0.61999,0.00018,19.02109]
[1776792433394,43.28,75289.5,0.05,-0.62278,0.00018,18.97403]
[1776792433949,43.28,75289.5,0.05,-0.62278,0.00018,18.97407]
[1776792434957,43.28,75262.2,0.05,-0.62757,0.00018,18.89076]
[1776792435963,43.28,75261.54,0.05,-0.62769,0.00018,18.88874]
[1776792436972,43.28,75252.53,0.05,-0.62927,0.00017,18.86059]
[1776792438623,43.28,75264.06,0.05,-0.62726,0.00018,18.89638]
[1776792439993,43.28,75272.51,0.05,-0.62577,0.00018,18.92241]
[1776792441000,43.28,75277.65,0.05,-0.62487,0.00018,18.93808]
[1776792442918,43.28,75275.97,0.05,-0.62517,0.00018,18.93296]
[1776792443014,43.28,75268.86,0.05,-0.62641,0.00018,18.91119]
[1776792444020,43.28,75262.71,0.05,-0.62749,0.00018,18.89223]
[1776792445033,43.27,75249.83,0.05,-0.62975,0.00017,18.85199]
[1776792446034,43.27,75252.61,0.05,-0.62927,0.00017,18.86065]
[1776792448693,43.27,75265.95,0.05,-0.62694,0.00018,18.90199]
[1776792450127,43.27,75265.95,0.05,-0.62694,0.00018,18.90199]
[1776792450170,43.27,75281.95,0.05,-0.62413,0.00018,18.95088]
[1776792452083,43.27,75280.24,0.05,-0.62446,0.00018,18.94114]
[1776792453084,43.27,75287.69,0.05,-0.62315,0.00018,18.96372]
[1776792454090,43.27,75295.6,0.05,-0.62175,0.00018,18.98744]
[1776792455071,43.27,75295.6,0.05,-0.62175,0.00018,18.98744]
[1776792455416,43.27,75295.6,0.05,-0.62175,0.00018,18.98744]
[1776792455664,43.27,75295.6,0.05,-0.62175,0.00018,18.98744]
[1776792455689,43.28,75294.94,0.05,-0.62186,0.00018,18.98557]
[1776792458782,43.28,75283.19,0.05,-0.62392,0.00018,18.95037]
[1776792460132,43.28,75284.83,0.05,-0.62363,0.00018,18.95539]
[1776792461727,43.28,75284.83,0.05,-0.62363,0.00018,18.95539]
[1776792461804,43.28,75280.4,0.05,-0.6244,0.00018,18.9421]
[1776792464160,43.28,75277.44,0.05,-0.62493,0.00018,18.93307]
[1776792468858,43.28,75280.69,0.05,-0.62436,0.00018,18.94293]
[1776792474233,43.28,75289.55,0.05,-0.6228,0.00018,18.9696]
[1776792475240,43.28,75288.59,0.05,-0.62297,0.00018,18.96677]
[1776792478260,43.28,75281.02,0.05,-0.62429,0.00018,18.94407]
[1776792481867,43.28,75279.05,0.05,-0.62464,0.00018,18.93804]
[1776792482191,43.28,75279.23,0.05,-0.62461,0.00018,18.93856]
[1776792482736,43.28,75279.23,0.05,-0.62461,0.00018,18.93856]
[1776792482747,43.28,75279.23,0.05,-0.62461,0.00018,18.93856]
[1776792482854,43.28,75259.01,0.05,-0.62815,0.00018,18.87642]
[1776792484304,43.28,75244.97,0.05,-0.63062,0.00017,18.83234]
[1776792485323,43.28,75242.58,0.05,-0.63104,0.00017,18.82472]
[1776792489457,43.27,75244.79,0.05,-0.63066,0.00017,18.83153]
[1776792489460,43.27,75244.79,0.05,-0.63066,0.00017,18.83153]
[1776792489568,43.27,75242.97,0.05,-0.63098,0.00017,18.82571]
[1776792492862,43.27,75241.9,0.05,-0.63118,0.00017,18.8222]
[1776792492864,43.27,75241.9,0.05,-0.63118,0.00017,18.8222]
[1776792492369,43.27,75247.69,0.05,-0.63017,0.00017,18.84044]
[1776792493483,43.27,75247.69,0.05,-0.63017,0.00017,18.84044]
[1776792496775,43.27,75246.56,0.05,-0.63038,0.00017,18.83669]
[1776792496839,43.26,75244.48,0.05,-0.63075,0.00017,18.83]
[1776792499596,43.26,75239.38,0.05,-0.63164,0.00017,18.81377]
[1776792499653,43.26,75239.04,0.05,-0.63171,0.00017,18.81264]
[1776792501114,43.26,75239.04,0.05,-0.63171,0.00017,18.81259]
[1776792501566,43.26,75239.04,0.05,-0.63171,0.00017,18.81259]
[1776792501633,43.26,75245.48,0.05,-0.63059,0.00017,18.83296]
[1776792506468,43.25,75250.58,0.05,-0.62971,0.00017,18.84872]
[1776792509490,43.25,75244.89,0.05,-0.63072,0.00017,18.83059]
[1776792510497,43.25,75239.68,0.05,-0.63163,0.00017,18.81401]
[1776792515162,43.25,75239.75,0.05,-0.63166,0.00017,18.80949]
[1776792515533,43.25,75240.46,0.05,-0.63154,0.00017,18.81171]
[1776792516510,43.25,75240.46,0.05,-0.63154,0.00017,18.81171]
[1776792516899,43.25,75240.46,0.05,-0.63154,0.00017,18.81171]
[1776792516957,43.24,75230.51,0.05,-0.63328,0.00017,18.77983]
[1776792517566,43.24,75230.51,0.05,-0.63328,0.00017,18.77983]
[1776792517596,43.24,75241.42,0.05,-0.63138,0.00017,18.81469]
[1776792519564,43.24,75249.25,0.05,-0.63001,0.00017,18.83937]
[1776792520572,43.24,75252.54,0.05,-0.62944,0.00018,18.84965]
[1776792523592,43.24,75256.2,0.05,-0.6288,0.00018,18.861]
[1776792524835,43.24,75256.2,0.05,-0.6288,0.00018,18.861]
[1776792524848,43.24,75260.6,0.05,-0.62804,0.00018,18.87457]
[1776792526613,43.24,75266.55,0.05,-0.627,0.00018,18.89302]
[1776792528628,43.24,75268.53,0.05,-0.62665,0.00018,18.89915]
[1776792529388,43.24,75268.53,0.05,-0.62665,0.00018,18.89915]
[1776792529634,43.24,75269.08,0.05,-0.62655,0.00018,18.90085]
[1776792530642,43.24,75275.5,0.05,-0.62542,0.00018,18.92054]
[1776792535680,43.24,75275.54,0.05,-0.62542,0.00018,18.92064]
[1776792538697,43.24,75271.47,0.05,-0.62613,0.00018,18.90818]
[1776792539287,43.24,75271.47,0.05,-0.62613,0.00018,18.90818]
[1776792539703,43.24,75267.25,0.05,-0.62687,0.00018,18.89521]
[1776792540714,43.24,75264.14,0.05,-0.62742,0.00018,18.88561]
[1776792543732,43.24,75274.02,0.05,-0.62568,0.00018,18.9161]
[1776792546865,43.24,75276.05,0.05,-0.62532,0.00018,18.92238]
[1776792546970,43.24,75273.72,0.05,-0.62572,0.00018,18.9153]
[1776792547277,43.24,75273.72,0.05,-0.62572,0.00018,18.9153]
[1776792547760,43.24,75273.72,0.05,-0.62572,0.00018,18.9153]
[1776792548767,43.24,75293.29,0.05,-0.62227,0.00018,18.97465]
[1776792553803,43.25,75296.85,0.05,-0.62163,0.00018,18.98552]
[1776792554645,43.25,75296.85,0.05,-0.62163,0.00018,18.98552]
[1776792554809,43.25,75298.9,0.05,-0.62127,0.00018,18.99165]
[1776792555057,43.25,75298.9,0.05,-0.62127,0.00018,18.99165]
[1776792555236,43.25,75298.9,0.05,-0.62127,0.00018,18.99165]
[1776792555247,43.25,75298.9,0.05,-0.62127,0.00018,18.99165]
[1776792555271,43.25,75298.9,0.05,-0.62127,0.00018,18.99165]
[1776792555276,43.25,75298.9,0.05,-0.62127,0.00018,18.99165]
[1776792557689,43.25,75296.47,0.05,-0.62169,0.00018,18.9845]
[1776792557830,43.25,75296.36,0.05,-0.62171,0.00018,18.98421]
[1776792562865,43.26,75297.38,0.05,-0.62152,0.00018,18.98741]
[1776792567901,43.26,75298.19,0.05,-0.62137,0.00018,18.98997]
[1776792572935,43.26,75296.61,0.05,-0.62166,0.00018,18.98087]
[1776792573945,43.26,75292.65,0.05,-0.62236,0.00018,18.96908]
[1776792576063,43.27,75291.87,0.05,-0.62249,0.00018,18.96682]
[1776792576963,43.27,75294.29,0.05,-0.62206,0.00018,18.97408]
[1776792577970,43.27,75317.61,0.05,-0.61795,0.00018,19.04269]
[1776792578977,43.27,75320.68,0.05,-0.61741,0.00018,19.05155]
[1776792579431,43.27,75320.68,0.05,-0.61741,0.00018,19.05155]
[1776792579989,43.27,75319.76,0.05,-0.61757,0.00018,19.04888]
[1776792580350,43.27,75319.76,0.05,-0.61757,0.00018,19.04888]
[1776792583021,43.27,75322.88,0.05,-0.61702,0.00018,19.05784]
[1776792584013,43.26,75327.15,0.05,-0.61627,0.00018,19.07009]
[1776792586026,43.26,75334.3,0.05,-0.61501,0.00018,19.09042]
[1776792588040,43.26,75339.0,0.05,-0.61418,0.00018,19.10365]
[1776792589709,43.26,75343.46,0.05,-0.6134,0.00018,19.11615]
[1776792595094,43.26,75343.74,0.05,-0.61336,0.00018,19.1167]
[1776792600157,43.25,75342.99,0.05,-0.61351,0.00018,19.11441]
[1776792601601,43.25,75342.99,0.05,-0.61351,0.00018,19.11441]
[1776792601642,43.25,75342.99,0.05,-0.61351,0.00018,19.11441]
[1776792601697,43.25,75337.36,0.05,-0.61451,0.00018,19.09852]
[1776792602645,43.25,75337.36,0.05,-0.61451,0.00018,19.09852]
[1776792602680,43.25,75329.15,0.05,-0.61596,0.00018,19.07515]
[1776792603899,43.25,75329.15,0.05,-0.61596,0.00018,19.07515]
[1776792603973,43.25,75328.17,0.05,-0.61614,0.00018,19.07232]
[1776792604683,43.25,75328.17,0.05,-0.61614,0.00018,19.07232]
[1776792604781,43.25,75334.78,0.05,-0.61497,0.00018,19.09115]
[1776792605717,43.25,75334.78,0.05,-0.61497,0.00018,19.09115]
[1776792605780,43.25,75354.11,0.05,-0.61154,0.00018,19.14528]
[1776792606458,43.25,75354.11,0.05,-0.61154,0.00018,19.14528]
[1776792606533,43.25,75366.92,0.05,-0.60927,0.00018,19.1804]
[1776792607648,43.25,75366.92,0.05,-0.60927,0.00018,19.1804]
[1776792607717,43.25,75364.77,0.05,-0.60965,0.00018,19.17456]
[1776792609860,43.25,75356.82,0.05,-0.61107,0.00018,19.15273]
[1776792611204,43.25,75359.05,0.05,-0.61067,0.00018,19.15891]
[1776792616239,43.25,75354.82,0.05,-0.61141,0.00018,19.14729]
[1776792621273,43.24,75358.14,0.05,-0.61084,0.00018,19.15621]
[1776792626587,43.24,75357.01,0.05,-0.61106,0.00018,19.15289]
[1776792627091,43.24,75357.01,0.05,-0.61106,0.00018,19.15289]
[1776792627233,43.24,75355.99,0.05,-0.61124,0.00018,19.15003]
[1776792628044,43.24,75355.99,0.05,-0.61124,0.00018,19.15003]
[1776792628076,43.23,75326.76,0.05,-0.61643,0.00018,19.06768]
[1776792628169,43.23,75326.76,0.05,-0.61643,0.00018,19.06768]
[1776792628328,43.23,75326.76,0.05,-0.61643,0.00018,19.06768]
[1776792630029,43.23,75326.76,0.05,-0.61643,0.00018,19.06768]
[1776792630007,43.23,75320.97,0.05,-0.61745,0.00018,19.05103]
[1776792631046,43.23,75320.97,0.05,-0.61745,0.00018,19.05103]
[1776792631084,43.23,75321.56,0.05,-0.61737,0.00018,19.04821]
[1776792632356,43.23,75323.95,0.05,-0.61695,0.00018,19.05511]
[1776792633363,43.23,75327.83,0.05,-0.61626,0.00018,19.06625]
[1776792635378,43.23,75335.53,0.05,-0.6149,0.00018,19.08818]
[1776792637071,43.23,75335.53,0.05,-0.6149,0.00018,19.08818]
[1776792637108,43.23,75337.23,0.05,-0.6146,0.00018,19.09298]
[1776792638398,43.23,75341.42,0.05,-0.61386,0.00018,19.10477]
[1776792641214,43.23,75340.94,0.05,-0.61395,0.00018,19.10336]
[1776792644441,43.23,75337.11,0.05,-0.61464,0.00018,19.09245]
[1776792645454,43.23,75332.36,0.05,-0.61548,0.00018,19.07894]
[1776792647462,43.23,75324.85,0.05,-0.61681,0.00018,19.05743]
[1776792648470,43.23,75320.33,0.05,-0.61761,0.00018,19.0444]
[1776792649181,43.23,75320.33,0.05,-0.61761,0.00018,19.0444]
[1776792649573,43.23,75320.33,0.05,-0.61761,0.00018,19.0444]
[1776792649648,43.23,75320.33,0.05,-0.61761,0.00018,19.0444]
[1776792649743,43.23,75330.07,0.05,-0.61588,0.00018,19.07242]
[1776792651490,43.23,75333.21,0.05,-0.61533,0.00018,19.08137]
[1776792653504,43.23,75336.79,0.05,-0.61469,0.00018,19.09152]
[1776792656526,43.23,75339.91,0.05,-0.61414,0.00018,19.1003]
[1776792661560,43.23,75339.09,0.05,-0.61429,0.00018,19.0979]
[1776792663574,43.23,75335.6,0.05,-0.61492,0.00018,19.088]
[1776792665428,43.23,75333.04,0.05,-0.61537,0.00018,19.08071]
[1776792665620,43.22,75332.16,0.05,-0.61553,0.00018,19.0782]
[1776792666628,43.22,75340.46,0.05,-0.61406,0.00018,19.10173]
[1776792667634,43.22,75343.35,0.05,-0.61354,0.00018,19.10984]
[1776792670663,43.22,75337.66,0.05,-0.61456,0.00018,19.09374]
[1776792671669,43.22,75331.63,0.05,-0.61563,0.00018,19.0766]
[1776792673060,43.22,75331.63,0.05,-0.61563,0.00018,19.0766]
[1776792673102,43.22,75327.66,0.05,-0.61633,0.00018,19.06524]
[1776792675445,43.22,75326.04,0.05,-0.61661,0.00018,19.06061]
[1776792675448,43.22,75326.04,0.05,-0.61661,0.00018,19.06061]
[1776792675700,43.22,75323.97,0.05,-0.61698,0.00018,19.05466]
[1776792680703,43.22,75324.13,0.05,-0.61695,0.00018,19.05518]
[1776792680732,43.22,75341.31,0.05,-0.61391,0.00018,19.1041]
[1776792681740,43.22,75345.57,0.05,-0.61315,0.00018,19.11605]
[1776792682492,43.22,75345.57,0.05,-0.61315,0.00018,19.11605]
[1776792682496,43.22,75345.57,0.05,-0.61315,0.00018,19.11605]
[1776792682531,43.22,75345.57,0.05,-0.61315,0.00018,19.11605]
[1776792682591,43.22,75345.57,0.05,-0.61315,0.00018,19.11605]
[1776792682622,43.22,75345.57,0.05,-0.61315,0.00018,19.11605]
[1776792682717,43.22,75345.57,0.05,-0.61315,0.00018,19.11605]
[1776792683199,43.22,75345.27,0.05,-0.61321,0.00018,19.11518]
[1776792685602,43.22,75341.79,0.05,-0.61383,0.00018,19.10537]
[1776792687781,43.22,75335.64,0.05,-0.61492,0.00018,19.08793]
[1776792688244,43.22,75335.64,0.05,-0.61492,0.00018,19.08793]
[1776792689000,43.22,75335.64,0.05,-0.61492,0.00018,19.08793]
[1776792689003,43.22,75332.67,0.05,-0.61545,0.00018,19.07948]
[1776792689426,43.22,75332.67,0.05,-0.61545,0.00018,19.07948]
[1776792689457,43.22,75332.67,0.05,-0.61545,0.00018,19.07948]
[1776792690804,43.22,75329.39,0.05,-0.61603,0.00018,19.07012]
[1776792693480,43.22,75328.83,0.05,-0.61615,0.00018,19.064]
[1776792693672,43.22,75328.83,0.05,-0.61615,0.00018,19.064]
[1776792694073,43.22,75328.83,0.05,-0.61615,0.00018,19.064]
[1776792694156,43.22,75317.02,0.05,-0.61824,0.00018,19.02993]
[1776792694393,43.22,75317.02,0.05,-0.61824,0.00018,19.02993]
[1776792694832,43.22,75317.02,0.05,-0.61824,0.00018,19.02993]
[1776792695839,43.22,75311.09,0.05,-0.61929,0.00018,19.01266]
[1776792696846,43.22,75314.0,0.05,-0.61877,0.00018,19.0212]
[1776792698141,43.22,75314.0,0.05,-0.61877,0.00018,19.0212]
[1776792698862,43.22,75302.64,0.05,-0.62077,0.00018,18.98786]
[1776792699869,43.22,75290.76,0.05,-0.62287,0.00018,18.95248]
[1776792700731,43.22,75290.76,0.05,-0.62287,0.00018,18.95248]
[1776792700876,43.23,75290.7,0.05,-0.62287,0.00018,18.95235]
[1776792701883,43.23,75295.29,0.05,-0.62206,0.00018,18.96615]
[1776792702890,43.23,75302.46,0.05,-0.62079,0.00018,18.98751]
[1776792704904,43.23,75302.02,0.05,-0.62087,0.00018,18.98627]
[1776792709939,43.23,75297.68,0.05,-0.62162,0.00018,18.97353]
[1776792711954,43.23,75301.44,0.05,-0.62095,0.00018,18.98479]
[1776792713970,43.24,75307.82,0.05,-0.61982,0.00018,19.00369]
[1776792714942,43.24,75307.82,0.05,-0.61982,0.00018,19.00369]
[1776792715043,43.24,75306.87,0.05,-0.61999,0.00018,19.00092]
[1776792717997,43.24,75311.11,0.05,-0.61924,0.00018,19.01342]
[1776792719004,43.24,75305.39,0.05,-0.62025,0.00018,18.99664]
[1776792720017,43.24,75301.8,0.05,-0.62088,0.00018,18.98606]
[1776792724039,43.24,75313.53,0.05,-0.6188,0.00018,19.02067]
[1776792725048,43.24,75315.32,0.05,-0.61848,0.00018,19.0259]
[1776792725654,43.24,75315.32,0.05,-0.61848,0.00018,19.0259]
[1776792725703,43.24,75315.32,0.05,-0.61848,0.00018,19.0259]
[1776792726054,43.24,75316.53,0.05,-0.61827,0.00018,19.02943]
[1776792727061,43.24,75325.88,0.05,-0.61661,0.00018,19.05645]
[1776792728077,43.24,75338.02,0.05,-0.61446,0.00018,19.09104]
[1776792728836,43.24,75338.02,0.05,-0.61446,0.00018,19.09104]
[1776792729074,43.24,75341.11,0.05,-0.61392,0.00018,19.09973]
[1776792732107,43.24,75350.05,0.05,-0.61234,0.00018,19.12466]
[1776792733114,43.24,75346.78,0.05,-0.61292,0.00018,19.11551]
[1776792734121,43.24,75340.08,0.05,-0.61411,0.00018,19.09666]
[1776792739157,43.23,75343.81,0.05,-0.61346,0.00018,19.10703]
[1776792740465,43.23,75344.73,0.05,-0.6133,0.00018,19.10958]
[1776792741071,43.23,75344.73,0.05,-0.6133,0.00018,19.10958]
[1776792741271,43.23,75344.61,0.05,-0.61332,0.00018,19.10921]
[1776792741964,43.23,75344.61,0.05,-0.61332,0.00018,19.10921]
[1776792744195,43.23,75352.06,0.05,-0.61201,0.00018,19.1299]
[1776792745202,43.23,75356.76,0.05,-0.61118,0.00018,19.14287]
[1776792747275,43.23,75357.94,0.05,-0.61097,0.00018,19.14602]
[1776792748226,43.23,75363.25,0.05,-0.61003,0.00018,19.16055]
[1776792748618,43.23,75363.25,0.05,-0.61003,0.00018,19.16055]
[1776792749231,43.23,75366.07,0.05,-0.60953,0.00018,19.16826]
[1776792749297,43.23,75366.07,0.05,-0.60953,0.00018,19.16826]
[1776792749699,43.23,75366.47,0.05,-0.60946,0.00018,19.16936]
[1776792755274,43.22,75362.38,0.05,-0.61023,0.00018,19.15344]
[1776792758298,43.22,75358.67,0.05,-0.6109,0.00018,19.14315]
[1776792759313,43.22,75358.67,0.05,-0.6109,0.00018,19.14315]
[1776792759415,43.22,75357.81,0.05,-0.61106,0.00018,19.14067]
[1776792760928,43.21,75351.37,0.05,-0.6122,0.00018,19.12279]
[1776792762323,43.21,75347.36,0.05,-0.61292,0.00018,19.11156]
[1776792767359,43.21,75347.92,0.05,-0.61284,0.00018,19.11289]
[1776792770755,43.21,75347.95,0.05,-0.61283,0.00018,19.11293]
[1776792771027,43.21,75347.95,0.05,-0.61283,0.00018,19.11293]
[1776792771103,43.21,75347.95,0.05,-0.61283,0.00018,19.11293]
[1776792771200,43.2,75339.55,0.05,-0.61433,0.00018,19.08925]
[1776792772394,43.2,75324.55,0.05,-0.61699,0.00018,19.04638]
[1776792773401,43.2,75316.3,0.05,-0.61845,0.00018,19.02248]
[1776792774408,43.2,75315.65,0.05,-0.61857,0.00018,19.02059]
[1776792776423,43.2,75312.78,0.05,-0.61907,0.00018,19.01224]
[1776792781072,43.21,75316.49,0.05,-0.61841,0.00018,19.02317]
[1776792782473,43.21,75327.38,0.05,-0.61648,0.00018,19.05466]
[1776792783474,43.21,75338.61,0.05,-0.61449,0.00018,19.08668]
[1776792784595,43.21,75338.61,0.05,-0.61449,0.00018,19.08668]
[1776792784686,43.21,75348.05,0.05,-0.61282,0.00018,19.11319]
[1776792786499,43.2,75345.17,0.05,-0.61333,0.00018,19.10506]
[1776792788512,43.2,75339.73,0.05,-0.6143,0.00018,19.08968]
[1776792791141,43.2,75339.9,0.05,-0.61428,0.00018,19.09012]
[1776792793547,43.2,75343.0,0.05,-0.61373,0.00018,19.0988]
[1776792795821,43.2,75340.87,0.05,-0.61411,0.00018,19.09278]
[1776792795825,43.2,75342.1,0.05,-0.61389,0.00018,19.09623]
[1776792797834,43.2,75353.98,0.05,-0.61179,0.00018,19.1294]
[1776792799589,43.2,75355.22,0.05,-0.61157,0.00018,19.13277]
[1776792804624,43.19,75354.1,0.05,-0.61178,0.00018,19.12948]
[1776792809660,43.19,75354.36,0.05,-0.61175,0.00018,19.13001]
[1776792811282,43.18,75364.28,0.05,-0.61002,0.00018,19.15273]
[1776792813687,43.18,75360.46,0.05,-0.6107,0.00018,19.14214]
[1776792815701,43.18,75355.41,0.05,-0.61161,0.00018,19.12806]
[1776792816708,43.18,75350.12,0.05,-0.61255,0.00018,19.11335]
[1776792819730,43.18,75346.27,0.05,-0.61324,0.00018,19.10249]
[1776792820736,43.17,75340.79,0.05,-0.61422,0.00018,19.08703]
[1776792824764,43.17,75348.98,0.05,-0.61277,0.00018,19.10998]
[1776792826779,43.17,75352.08,0.05,-0.61222,0.00018,19.11856]
[1776792828017,43.17,75352.08,0.05,-0.61222,0.00018,19.11856]
[1776792828119,43.17,75358.47,0.05,-0.61109,0.00018,19.13624]
[1776792829799,43.17,75367.36,0.05,-0.60951,0.00018,19.16054]
[1776792831048,43.17,75367.36,0.05,-0.60951,0.00018,19.16054]
[1776792831063,43.17,75364.29,0.05,-0.61006,0.00018,19.1521]
[1776792834834,43.16,75358.22,0.05,-0.61116,0.00018,19.13518]
[1776792838862,43.16,75361.9,0.05,-0.61052,0.00018,19.14512]
[1776792840161,43.16,75361.9,0.05,-0.61052,0.00018,19.14512]
[1776792840263,43.15,75361.53,0.05,-0.61059,0.00018,19.14405]
[1776792842041,43.15,75358.04,0.05,-0.61122,0.00018,19.13432]
[1776792842668,43.15,75358.04,0.05,-0.61122,0.00018,19.13432]
[1776792842890,43.15,75358.04,0.05,-0.61122,0.00018,19.13426]
[1776792844133,43.15,75344.11,0.05,-0.6137,0.00018,19.09535]
[1776792845910,43.15,75346.46,0.05,-0.61329,0.00018,19.10188]
[1776792850950,43.14,75347.15,0.05,-0.61318,0.00018,19.10365]
[1776792854974,43.14,75355.68,0.05,-0.61167,0.00018,19.1273]
[1776792856404,43.14,75356.65,0.05,-0.6115,0.00018,19.12995]
[1776792856990,43.14,75356.1,0.05,-0.6116,0.00018,19.12838]
[1776792860350,43.13,75365.7,0.05,-0.6099,0.00018,19.15468]
[1776792861017,43.13,75365.7,0.05,-0.60991,0.00018,19.15462]
[1776792862022,43.13,75361.8,0.05,-0.61061,0.00018,19.14386]
[1776792863965,43.12,75362.2,0.05,-0.61057,0.00018,19.14441]
[1776792864053,43.09,75373.83,0.05,-0.60858,0.00018,19.17508]
[1776792865051,43.09,75373.83,0.05,-0.60858,0.00018,19.17512]
[1776792866438,43.09,75375.21,0.05,-0.60833,0.00018,19.17887]
[1776792867145,43.09,75375.03,0.05,-0.60836,0.00018,19.17839]
[1776792869015,43.09,75375.33,0.05,-0.60831,0.00018,19.1792]
[1776792869160,43.09,75374.64,0.05,-0.60843,0.00018,19.17733]
[1776792870169,43.09,75374.64,0.05,-0.60843,0.00018,19.17733]
[1776792870221,43.07,75353.07,0.05,-0.61232,0.00018,19.11739]
[1776792871175,43.06,75353.07,0.05,-0.61238,0.00018,19.11244]
[1776792872183,43.05,75349.84,0.05,-0.61298,0.00018,19.10302]
[1776792873189,43.05,75346.53,0.05,-0.61357,0.00018,19.09371]
[1776792874642,43.04,75346.01,0.05,-0.61368,0.00018,19.09194]
[1776792877221,43.03,75335.96,0.05,-0.61551,0.00018,19.0628]
[1776792880242,43.03,75339.48,0.05,-0.6149,0.00018,19.07272]
[1776792884031,43.03,75341.45,0.05,-0.61455,0.00018,19.07827]
[1776792884269,43.03,75341.76,0.05,-0.61449,0.00018,19.07914]
[1776792889302,43.02,75341.92,0.05,-0.61447,0.00018,19.07951]
[1776792894337,43.02,75344.55,0.05,-0.61401,0.00018,19.08688]
[1776792899373,43.02,75344.69,0.05,-0.61399,0.00018,19.08718]
[1776792904406,43.02,75341.44,0.05,-0.61458,0.00018,19.07787]
[1776792910326,43.02,75340.63,0.05,-0.61472,0.00018,19.07553]
[1776792910400,43.02,75343.14,0.05,-0.61428,0.00018,19.08264]
[1776792911458,43.01,75354.29,0.05,-0.61229,0.00018,19.11399]
[1776792912463,43.01,75359.47,0.05,-0.61137,0.00018,19.12841]
[1776792917036,43.01,75359.96,0.05,-0.61129,0.00018,19.12956]
[1776792919689,43.01,75356.29,0.05,-0.61196,0.00018,19.11923]
[1776792928102,43.0,75354.58,0.05,-0.61228,0.00018,19.11416]
[1776792933610,42.99,75354.64,0.05,-0.61231,0.00018,19.10963]
[1776792936631,42.99,75344.27,0.05,-0.61417,0.00018,19.08029]
[1776792938732,42.99,75343.6,0.05,-0.61429,0.00018,19.07837]
[1776792938833,42.99,75342.73,0.05,-0.61445,0.00018,19.07588]
[1776792940663,42.99,75339.1,0.05,-0.6151,0.00018,19.06551]
[1776792942677,42.99,75335.94,0.05,-0.61566,0.00018,19.05646]
[1776792943680,42.99,75328.68,0.05,-0.61696,0.00018,19.03554]
[1776792945694,42.99,75328.0,0.05,-0.61708,0.00018,19.03359]
[1776792949862,42.99,75325.22,0.05,-0.61757,0.00018,19.02559]
[1776792949880,42.99,75325.22,0.05,-0.61757,0.00018,19.02559]
[1776792949964,42.99,75321.53,0.05,-0.61822,0.00018,19.01487]
[1776792952743,42.99,75316.86,0.05,-0.61905,0.00018,19.00125]
[1776792954759,42.99,75312.47,0.05,-0.61982,0.00018,18.9884]
[1776792956771,43.01,75307.39,0.05,-0.62069,0.00018,18.97387]
[1776792958572,43.01,75308.15,0.05,-0.62055,0.00018,18.97619]
[1776792958578,43.01,75308.15,0.05,-0.62055,0.00018,18.97619]
[1776792958785,43.03,75308.15,0.05,-0.62048,0.00018,18.97727]
[1776792961429,43.03,75306.32,0.05,-0.62081,0.00018,18.97184]
[1776792961430,43.03,75306.32,0.05,-0.62081,0.00018,18.97184]
[1776792962187,43.04,75306.61,0.05,-0.62071,0.00018,18.97332]
[1776792962332,43.04,75306.61,0.05,-0.62071,0.00018,18.97332]
[1776792963822,43.05,75293.14,0.05,-0.62309,0.00018,18.93313]
[1776792966256,43.05,75290.48,0.05,-0.62356,0.00018,18.92508]
[1776792966257,43.05,75290.48,0.05,-0.62356,0.00018,18.92508]
[1776792966302,43.05,75294.21,0.05,-0.6229,0.00018,18.93642]
[1776792968401,43.07,75309.53,0.05,-0.62013,0.00018,18.98294]
[1776792968863,43.08,75309.53,0.05,-0.6201,0.00018,18.98348]
[1776792971882,43.08,75306.63,0.05,-0.6206,0.00018,18.97502]
[1776792972892,43.08,75301.56,0.05,-0.62149,0.00018,18.96005]
[1776792974088,43.08,75301.56,0.05,-0.62149,0.00018,18.96005]
[1776792974155,43.08,75315.64,0.05,-0.619,0.00018,19.00168]
[1776792975941,43.08,75315.64,0.05,-0.619,0.00018,19.00173]
[1776792976028,43.08,75316.98,0.05,-0.61876,0.00018,19.00568]
[1776792978467,43.09,75323.12,0.05,-0.61766,0.00018,19.02363]
[1776792978911,43.09,75323.12,0.05,-0.61766,0.00018,19.02363]
[1776792979012,43.09,75326.17,0.05,-0.61712,0.00018,19.03249]
[1776792981967,43.09,75326.21,0.05,-0.61711,0.00018,19.03263]
[1776792983941,43.09,75324.63,0.05,-0.61739,0.00018,19.0281]
[1776792983980,43.09,75322.31,0.05,-0.6178,0.00018,19.02137]
[1776792986941,43.09,75321.6,0.05,-0.61792,0.00018,19.01934]
[1776792987034,43.09,75327.02,0.05,-0.61696,0.00018,19.03507]
[1776792988373,43.09,75327.02,0.05,-0.61696,0.00018,19.03507]
[1776792988402,43.09,75326.84,0.05,-0.61699,0.00018,19.03456]
[1776792988627,43.09,75326.84,0.05,-0.61699,0.00018,19.03456]
[1776792988893,43.09,75326.84,0.05,-0.61699,0.00018,19.03456]
[1776792989004,43.09,75326.84,0.05,-0.61699,0.00018,19.03456]
[1776792990327,43.09,75326.84,0.05,-0.61699,0.00018,19.03456]
[1776792990356,43.09,75358.23,0.05,-0.61141,0.00018,19.12339]
[1776792991016,43.09,75358.23,0.05,-0.61143,0.00018,19.11884]
[1776792993456,43.09,75360.8,0.05,-0.61098,0.00018,19.12595]
[1776792994039,43.09,75361.07,0.05,-0.61093,0.00018,19.12661]
[1776792997060,43.08,75355.14,0.05,-0.612,0.00018,19.11003]
[1776792997643,43.08,75355.14,0.05,-0.612,0.00018,19.11003]
[1776792998066,43.08,75352.85,0.05,-0.61241,0.00018,19.10361]
[1776793003103,43.08,75348.17,0.05,-0.61326,0.00018,19.09033]
[1776793004110,43.08,75344.03,0.05,-0.614,0.00018,19.07863]
[1776793006124,43.08,75338.15,0.05,-0.61505,0.00018,19.0619]
[1776793007130,43.08,75333.24,0.05,-0.61592,0.00018,19.04787]
[1776793009143,43.08,75337.24,0.05,-0.61521,0.00018,19.0593]
[1776793011158,43.07,75343.85,0.05,-0.61403,0.00018,19.07804]
[1776793012166,43.07,75347.43,0.05,-0.6134,0.00018,19.08812]
[1776793013172,43.07,75344.0,0.05,-0.61401,0.00018,19.07842]
[1776793014178,43.07,75339.62,0.05,-0.61479,0.00018,19.06598]
[1776793016817,43.07,75338.64,0.05,-0.61497,0.00018,19.06317]
[1776793017201,43.07,75338.41,0.05,-0.61501,0.00018,19.0625]
[1776793019831,43.07,75336.33,0.05,-0.61538,0.00018,19.05655]
[1776793020221,43.07,75335.14,0.05,-0.61559,0.00018,19.05314]
[1776793021230,43.07,75341.54,0.05,-0.61446,0.00018,19.07136]
[1776793022241,43.07,75349.2,0.05,-0.61309,0.00018,19.09296]
[1776793023243,43.07,75355.9,0.05,-0.6119,0.00018,19.11166]
[1776793024251,43.07,75357.62,0.05,-0.6116,0.00018,19.11636]
[1776793026264,43.07,75350.02,0.05,-0.61296,0.00018,19.09511]
[1776793027271,43.07,75344.59,0.05,-0.61393,0.00018,19.07977]
[1776793030292,43.06,75348.14,0.05,-0.6133,0.00018,19.08973]
[1776793032640,43.06,75347.57,0.05,-0.61341,0.00018,19.08807]
[1776793033313,43.06,75345.27,0.05,-0.61382,0.00018,19.08153]
[1776793034320,43.06,75335.02,0.05,-0.61564,0.00018,19.05239]
[1776793035327,43.06,75333.1,0.05,-0.61599,0.00018,19.04688]
[1776793039361,43.06,75337.67,0.05,-0.61517,0.00018,19.05995]
[1776793040362,43.06,75342.14,0.05,-0.61438,0.00018,19.07266]
[1776793041338,43.06,75342.14,0.05,-0.61438,0.00018,19.07266]
[1776793041373,43.06,75341.93,0.05,-0.61442,0.00018,19.07205]
[1776793046404,43.06,75343.2,0.05,-0.61419,0.00018,19.0756]
[1776793048281,43.06,75343.09,0.05,-0.61421,0.00018,19.07527]
[1776793048419,43.06,75342.1,0.05,-0.61439,0.00018,19.07246]
[1776793049096,43.06,75342.1,0.05,-0.61439,0.00018,19.07246]
[1776793050060,43.06,75340.82,0.05,-0.61462,0.00018,19.06881]
[1776793050447,43.06,75335.75,0.05,-0.61552,0.00018,19.05436]
[1776793051450,43.06,75328.04,0.05,-0.61692,0.00018,19.02768]
[1776793054468,43.06,75324.86,0.05,-0.61748,0.00018,19.01852]
[1776793058216,43.06,75324.26,0.05,-0.61758,0.00018,19.01683]
[1776793058495,43.06,75327.05,0.05,-0.61709,0.00018,19.02492]
[1776793063051,43.06,75329.82,0.05,-0.61659,0.00018,19.03294]
[1776793065545,43.06,75326.09,0.05,-0.61726,0.00018,19.02219]
[1776793066141,43.06,75326.09,0.05,-0.61726,0.00018,19.02219]
[1776793068089,43.06,75324.71,0.05,-0.6175,0.00018,19.01822]
[1776793068091,43.06,75324.71,0.05,-0.6175,0.00018,19.01822]
[1776793068566,43.06,75323.82,0.05,-0.61766,0.00018,19.01565]
[1776793068681,43.06,75323.82,0.05,-0.61766,0.00018,19.01565]
[1776793068683,43.06,75323.82,0.05,-0.61766,0.00018,19.01565]
[1776793069573,43.06,75322.42,0.05,-0.6179,0.00018,19.01159]
[1776793070581,43.06,75318.81,0.05,-0.61854,0.00018,19.00108]
[1776793072621,43.06,75319.5,0.05,-0.61842,0.00018,19.00311]
[1776793072716,43.07,75324.31,0.05,-0.61757,0.00018,19.01712]
[1776793075615,43.07,75318.85,0.05,-0.61853,0.00018,19.00125]
[1776793080650,43.07,75318.44,0.05,-0.6186,0.00018,19.0001]
[1776793085685,43.07,75318.3,0.05,-0.61863,0.00018,18.99972]
[1776793086625,43.07,75318.3,0.05,-0.61863,0.00018,18.99972]
[1776793086846,43.07,75318.3,0.05,-0.61863,0.00018,18.99972]
[1776793086948,43.07,75330.56,0.05,-0.61645,0.00018,19.0353]
[1776793088180,43.07,75330.56,0.05,-0.61645,0.00018,19.0353]
[1776793088307,43.07,75330.56,0.05,-0.61645,0.00018,19.0353]
[1776793088409,43.07,75355.45,0.05,-0.61201,0.00018,19.10578]
[1776793089717,43.07,75374.62,0.05,-0.6086,0.00018,19.15841]
[1776793091452,43.07,75374.62,0.05,-0.6086,0.00018,19.15841]
[1776793091496,43.07,75383.12,0.05,-0.60708,0.00018,19.18132]
[1776793092117,43.07,75383.12,0.05,-0.60708,0.00018,19.18132]
[1776793093841,43.07,75384.22,0.05,-0.60688,0.00018,19.18425]
[1776793094295,43.06,75378.74,0.05,-0.60786,0.00018,19.1695]
[1776793096692,43.06,75376.21,0.05,-0.60832,0.00018,19.16266]
[1776793096768,43.06,75373.07,0.05,-0.60888,0.00018,19.15407]
[1776793100267,43.06,75381.02,0.05,-0.60747,0.00018,19.1755]
[1776793101532,43.06,75381.02,0.05,-0.60747,0.00018,19.1755]
[1776793101549,43.06,75382.98,0.05,-0.60711,0.00018,19.18075]
[1776793104114,43.06,75385.68,0.05,-0.60663,0.00018,19.18797]
[1776793104194,43.06,75389.64,0.05,-0.60593,0.00018,19.19849]
[1776793107435,43.06,75389.64,0.05,-0.60593,0.00018,19.19849]
[1776793107485,43.06,75390.83,0.05,-0.60572,0.00018,19.2016]
[1776793112884,43.06,75391.76,0.05,-0.60558,0.00018,19.19949]
[1776793115544,43.05,75401.5,0.05,-0.60384,0.00018,19.22506]
[1776793117151,43.05,75401.5,0.05,-0.60384,0.00018,19.22506]
[1776793117175,43.05,75401.5,0.05,-0.60384,0.00018,19.22506]
[1776793117249,43.05,75417.06,0.05,-0.60105,0.00018,19.26516]
[1776793119253,43.05,75419.39,0.05,-0.60063,0.00018,19.27113]
[1776793122654,43.05,75419.86,0.05,-0.60054,0.00018,19.27235]
[1776793123485,43.05,75419.86,0.05,-0.60054,0.00018,19.27235]
[1776793123586,43.05,75414.03,0.05,-0.60159,0.00018,19.25747]
[1776793124505,43.05,75407.53,0.05,-0.60276,0.00018,19.24072]
[1776793125978,43.05,75396.73,0.05,-0.6047,0.00018,19.21249]
[1776793126858,43.05,75396.73,0.05,-0.6047,0.00018,19.21249]
[1776793127494,43.05,75396.73,0.05,-0.6047,0.00018,19.21249]
[1776793127585,43.05,75394.98,0.05,-0.60501,0.00018,19.20786]
[1776793127718,43.05,75394.98,0.05,-0.60501,0.00018,19.20786]
[1776793128997,43.05,75386.11,0.05,-0.6066,0.00018,19.1843]
[1776793129800,43.05,75386.11,0.05,-0.6066,0.00018,19.1843]
[1776793130009,43.05,75379.48,0.05,-0.6078,0.00018,19.16644]
[1776793131015,43.05,75374.55,0.05,-0.60868,0.00018,19.1531]
[1776793132692,43.05,75372.3,0.05,-0.60909,0.00018,19.14691]
[1776793133336,43.05,75372.3,0.05,-0.60909,0.00018,19.14691]
[1776793133431,43.05,75396.45,0.05,-0.60476,0.00018,19.21154]
[1776793133974,43.05,75396.45,0.05,-0.60476,0.00018,19.21154]
[1776793134218,43.05,75396.45,0.05,-0.60476,0.00018,19.21154]
[1776793134322,43.05,75446.01,0.05,-0.59585,0.00018,19.33722]
[1776793136098,43.05,75446.01,0.05,-0.59585,0.00018,19.33722]
[1776793136168,43.05,75517.26,0.05,-0.58296,0.00018,19.50107]
[1776793137312,43.05,75517.26,0.05,-0.58296,0.00018,19.50107]
[1776793137606,43.05,75517.26,0.05,-0.58296,0.00018,19.50107]
[1776793137350,43.02,75556.8,0.05,-0.57583,0.00018,19.58274]
[1776793137699,43.02,75556.8,0.05,-0.57583,0.00018,19.58274]
[1776793138391,43.02,75556.8,0.05,-0.57583,0.00018,19.58274]
[1776793138510,43.02,75556.8,0.05,-0.57583,0.00018,19.58274]
[1776793138524,43.02,75551.2,0.05,-0.57685,0.00018,19.57148]
[1776793138893,43.02,75551.2,0.05,-0.57685,0.00018,19.57148]
[1776793139519,43.02,75551.2,0.05,-0.57685,0.00018,19.57148]
[1776793139583,43.02,75551.2,0.05,-0.57685,0.00018,19.57148]
[1776793139579,43.02,75531.0,0.05,-0.58052,0.00018,19.52976]
[1776793140132,43.02,75531.0,0.05,-0.58052,0.00018,19.52976]
[1776793140249,43.02,75531.0,0.05,-0.58052,0.00018,19.52976]
[1776793140322,43.02,75529.25,0.05,-0.58084,0.00018,19.52604]
[1776793141164,43.02,75529.25,0.05,-0.58084,0.00018,19.52604]
[1776793141267,43.02,75533.34,0.05,-0.58011,0.00018,19.53459]
[1776793142315,43.02,75533.34,0.05,-0.58011,0.00018,19.53459]
[1776793142343,43.02,75562.91,0.05,-0.57473,0.00018,19.59478]
[1776793143668,43.02,75568.59,0.05,-0.57369,0.00018,19.60594]
[1776793144023,43.02,75568.59,0.05,-0.57369,0.00018,19.60594]
[1776793144153,43.02,75568.59,0.05,-0.57369,0.00018,19.60594]
[1776793145168,43.01,75647.12,0.05,-0.55934,0.00018,19.74665]
[1776793145858,43.01,75647.12,0.05,-0.55934,0.00018,19.74665]
[1776793145976,43.01,75647.12,0.05,-0.55934,0.00018,19.74665]
[1776793146377,43.01,75647.12,0.05,-0.55934,0.00018,19.74665]
[1776793146482,43.01,75647.12,0.05,-0.55934,0.00018,19.74665]
[1776793146696,43.01,75631.58,0.05,-0.56218,0.00018,19.72081]
[1776793147394,43.01,75631.58,0.05,-0.56218,0.00018,19.72081]
[1776793147430,43.01,75627.94,0.05,-0.56285,0.00018,19.7146]
[1776793147968,43.01,75627.94,0.05,-0.56285,0.00018,19.7146]
[1776793148033,43.01,75627.94,0.05,-0.56285,0.00018,19.7146]
[1776793148259,43.01,75627.94,0.05,-0.56285,0.00018,19.7146]
[1776793148358,43.01,75627.94,0.05,-0.56285,0.00018,19.7146]
[1776793148461,43.01,75627.94,0.05,-0.56285,0.00018,19.7146]
[1776793148591,43.01,75627.94,0.05,-0.56285,0.00018,19.7146]
[1776793148664,43.02,75597.29,0.05,-0.56845,0.00018,19.6603]
[1776793148768,43.02,75597.29,0.05,-0.56845,0.00018,19.6603]
[1776793149109,43.02,75597.29,0.05,-0.56845,0.00018,19.6603]
[1776793149233,43.02,75597.29,0.05,-0.56845,0.00018,19.6603]
[1776793149459,43.02,75597.29,0.05,-0.56845,0.00018,19.6603]
[1776793149498,43.02,75590.67,0.05,-0.56966,0.00018,19.64805]
[1776793150601,43.02,75590.67,0.05,-0.56966,0.00018,19.64805]
[1776793150692,43.01,75594.44,0.05,-0.56898,0.00018,19.65503]
[1776793150730,43.01,75594.44,0.05,-0.56898,0.00018,19.65503]
[1776793150912,43.01,75594.44,0.05,-0.56898,0.00018,19.65503]
[1776793151020,43.01,75594.44,0.05,-0.56898,0.00018,19.65503]
[1776793151315,43.01,75594.44,0.05,-0.56898,0.00018,19.65503]
[1776793151358,43.01,75576.92,0.05,-0.57218,0.00018,19.62198]
[1776793152009,43.01,75576.92,0.05,-0.57218,0.00018,19.62198]
[1776793152406,43.01,75576.92,0.05,-0.57218,0.00018,19.62198]
[1776793152438,43.01,75525.61,0.05,-0.58153,0.00018,19.51805]
[1776793153194,43.01,75525.61,0.05,-0.58153,0.00018,19.51805]
[1776793153343,43.01,75525.61,0.05,-0.58153,0.00018,19.51805]
[1776793153347,43.01,75525.61,0.05,-0.58153,0.00018,19.51805]
[1776793153491,43.01,75525.61,0.05,-0.58153,0.00018,19.51805]
[1776793153660,43.01,75525.61,0.05,-0.58153,0.00018,19.51805]
[1776793153671,43.0,75501.23,0.05,-0.58596,0.00018,19.46493]
[1776793153836,43.0,75501.23,0.05,-0.58596,0.00018,19.46493]
[1776793154214,43.0,75501.23,0.05,-0.58596,0.00018,19.46493]
[1776793154235,43.0,75501.23,0.05,-0.58596,0.00018,19.46493]
[1776793155199,43.0,75501.23,0.05,-0.58596,0.00018,19.46493]
[1776793155276,43.0,75495.5,0.05,-0.58701,0.00018,19.45208]
[1776793155787,43.0,75495.5,0.05,-0.58701,0.00018,19.45208]
[1776793156245,43.0,75495.5,0.05,-0.58701,0.00018,19.45205]
[1776793156876,43.0,75495.5,0.05,-0.58701,0.00018,19.45205]
[1776793156995,43.0,75495.5,0.05,-0.58701,0.00018,19.45205]
[1776793157407,43.0,75495.5,0.05,-0.58701,0.00018,19.45205]
[1776793157479,43.0,75495.5,0.05,-0.58701,0.00018,19.45205]
[1776793157508,43.0,75477.69,0.05,-0.59024,0.00018,19.41137]
[1776793158638,43.0,75477.69,0.05,-0.59024,0.00018,19.41137]
[1776793158665,43.0,75474.3,0.05,-0.59086,0.00018,19.4034]
[1776793159264,43.0,75474.3,0.05,-0.59086,0.00018,19.40334]
[1776793161482,42.99,75474.0,0.05,-0.59092,0.00018,19.40258]
[1776793161549,42.99,75474.0,0.05,-0.59092,0.00018,19.40258]
[1776793161650,42.99,75468.7,0.05,-0.59188,0.00018,19.39012]
[1776793165315,42.99,75476.53,0.05,-0.59048,0.00018,19.4083]
[1776793166318,42.99,75478.39,0.05,-0.59015,0.00018,19.41257]
[1776793167332,42.99,75472.85,0.05,-0.59115,0.00018,19.39965]
[1776793171286,42.98,75471.52,0.05,-0.5914,0.00018,19.3964]
[1776793171409,42.98,75471.52,0.05,-0.5914,0.00018,19.3964]
[1776793171553,42.98,75471.52,0.05,-0.5914,0.00018,19.3964]
[1776793171636,42.98,75482.15,0.05,-0.5895,0.00018,19.41661]
[1776793171738,42.98,75482.15,0.05,-0.5895,0.00018,19.41661]
[1776793171891,42.98,75482.15,0.05,-0.5895,0.00018,19.41661]
[1776793172367,42.98,75482.15,0.05,-0.58951,0.00018,19.41658]
[1776793173192,42.98,75482.15,0.05,-0.58951,0.00018,19.41658]
[1776793173707,42.98,75509.04,0.05,-0.58463,0.00018,19.4771]
[1776793174110,42.98,75509.04,0.05,-0.58463,0.00018,19.4771]
[1776793174386,42.98,75509.04,0.05,-0.58463,0.00018,19.47709]
[1776793175019,42.98,75509.04,0.05,-0.58463,0.00018,19.47709]
[1776793175394,42.98,75511.96,0.05,-0.5841,0.00018,19.48346]
[1776793176114,42.98,75511.96,0.05,-0.5841,0.00018,19.48346]
[1776793179051,42.97,75506.74,0.05,-0.58506,0.00018,19.4719]
[1776793179149,42.97,75506.74,0.05,-0.58506,0.00018,19.4719]
[1776793179423,42.97,75511.02,0.05,-0.58428,0.00018,19.48128]
[1776793182689,42.97,75512.04,0.05,-0.58411,0.00018,19.48343]
[1776793182548,42.96,75506.54,0.05,-0.58511,0.00018,19.47129]
[1776793182930,42.96,75506.54,0.05,-0.58511,0.00018,19.47129]
[1776793183466,42.96,75506.54,0.05,-0.58511,0.00018,19.47129]
[1776793183568,42.96,75525.84,0.05,-0.58161,0.00018,19.51312]
[1776793183786,42.96,75525.84,0.05,-0.58161,0.00018,19.51312]
[1776793183945,42.96,75525.84,0.05,-0.58161,0.00018,19.51312]
[1776793184142,42.96,75525.84,0.05,-0.58161,0.00018,19.51312]
[1776793184215,42.96,75525.84,0.05,-0.58161,0.00018,19.51312]
[1776793184238,42.96,75525.84,0.05,-0.58161,0.00018,19.51312]
[1776793184358,42.96,75525.84,0.05,-0.58161,0.00018,19.51312]
[1776793184537,42.96,75525.84,0.05,-0.58161,0.00018,19.51312]
[1776793184638,42.96,75551.38,0.05,-0.57695,0.00018,19.56622]
[1776793184994,42.96,75551.38,0.05,-0.57695,0.00018,19.56622]
[1776793185128,42.96,75551.38,0.05,-0.57695,0.00018,19.56622]
[1776793185196,42.96,75551.38,0.05,-0.57695,0.00018,19.56622]
[1776793185327,42.96,75551.38,0.05,-0.57695,0.00018,19.56622]
[1776793185690,42.96,75552.55,0.05,-0.57674,0.00018,19.56856]
[1776793187344,42.96,75550.68,0.05,-0.57709,0.00018,19.56477]
[1776793187438,42.96,75550.68,0.05,-0.57709,0.00018,19.56477]
[1776793187539,42.96,75564.5,0.05,-0.57457,0.00018,19.59242]
[1776793188487,42.96,75564.5,0.05,-0.57457,0.00018,19.59243]
[1776793189493,42.96,75572.95,0.05,-0.57302,0.00018,19.60897]
[1776793191289,42.96,75573.51,0.05,-0.57292,0.00018,19.61003]
[1776793192706,42.96,75567.68,0.05,-0.57399,0.00018,19.59861]
[1776793194616,42.95,75579.66,0.05,-0.57181,0.00018,19.6218]
[1776793195675,42.95,75579.66,0.05,-0.57181,0.00018,19.6218]
[1776793195687,42.95,75587.2,0.05,-0.57043,0.00018,19.63611]
[1776793196543,42.96,75587.2,0.05,-0.57043,0.00018,19.63613]
[1776793199994,42.96,75588.34,0.05,-0.57022,0.00018,19.6383]
[1776793200078,42.96,75588.34,0.05,-0.57022,0.00018,19.6383]
[1776793200350,42.96,75588.34,0.05,-0.57022,0.00018,19.6383]
[1776793200447,42.96,75588.34,0.05,-0.57022,0.00018,19.6383]
[1776793200618,42.96,75588.34,0.05,-0.57022,0.00018,19.6383]
[1776793200713,42.96,75588.34,0.05,-0.57022,0.00018,19.6383]
[1776793200686,42.96,75589.08,0.05,-0.57008,0.00018,19.63969]
[1776793200831,42.96,75589.08,0.05,-0.57008,0.00018,19.63969]
[1776793200882,42.96,75589.08,0.05,-0.57008,0.00018,19.63969]
[1776793200976,42.96,75589.08,0.05,-0.57008,0.00018,19.63969]
[1776793201035,42.96,75589.08,0.05,-0.57008,0.00018,19.63969]
[1776793201142,42.96,75589.08,0.05,-0.57008,0.00018,19.63969]
[1776793201221,42.96,75589.08,0.05,-0.57008,0.00018,19.63969]
[1776793201228,42.96,75589.08,0.05,-0.57008,0.00018,19.63969]
[1776793201315,42.96,75589.08,0.05,-0.57008,0.00018,19.63969]
[1776793201397,42.96,75589.08,0.05,-0.57008,0.00018,19.63969]
[1776793201509,42.96,75589.08,0.05,-0.57008,0.00018,19.63969]
[1776793201634,42.96,75589.08,0.05,-0.57008,0.00018,19.63969]
[1776793201671,42.96,75589.08,0.05,-0.57008,0.00018,19.63969]
[1776793201723,42.96,75602.91,0.05,-0.56755,0.00018,19.66522]
[1776793202604,42.96,75602.91,0.05,-0.56755,0.00018,19.66522]
[1776793202694,42.96,75602.91,0.05,-0.56755,0.00018,19.66522]
[1776793202731,42.96,75619.68,0.05,-0.56448,0.00018,19.69512]
[1776793203657,42.96,75639.42,0.05,-0.56086,0.00018,19.72882]
[1776793204587,42.96,75639.42,0.05,-0.56086,0.00018,19.72882]
[1776793204688,42.96,75645.81,0.05,-0.55969,0.00018,19.73937]
[1776793205312,42.96,75645.81,0.05,-0.55969,0.00018,19.73937]
[1776793205453,42.96,75645.81,0.05,-0.55969,0.00018,19.73937]
[1776793205817,42.96,75645.81,0.05,-0.55969,0.00018,19.73937]
[1776793205859,42.96,75645.81,0.05,-0.55969,0.00018,19.73937]
[1776793206739,42.96,75645.81,0.05,-0.55969,0.00018,19.73937]
[1776793206765,42.95,75651.99,0.05,-0.55856,0.00018,19.74941]
[1776793206834,42.95,75651.99,0.05,-0.55856,0.00018,19.74941]
[1776793207100,42.95,75651.99,0.05,-0.55856,0.00018,19.74941]
[1776793207625,42.95,75651.99,0.05,-0.55856,0.00018,19.74941]
[1776793208029,42.95,75651.99,0.05,-0.55856,0.00018,19.74941]
[1776793208333,42.95,75651.99,0.05,-0.55856,0.00018,19.74941]
[1776793208687,42.95,75651.99,0.05,-0.55856,0.00018,19.74941]
[1776793208758,42.95,75699.37,0.05,-0.54985,0.00018,19.8212]
[1776793208935,42.95,75699.37,0.05,-0.54985,0.00018,19.8212]
[1776793209118,42.95,75699.37,0.05,-0.54985,0.00018,19.8212]
[1776793209686,42.95,75721.62,0.05,-0.54576,0.00018,19.85167]
[1776793210432,42.95,75721.62,0.05,-0.54576,0.00018,19.85167]
[1776793210658,42.95,75721.62,0.05,-0.54576,0.00018,19.85167]
[1776793210924,42.95,75721.62,0.05,-0.54576,0.00018,19.85167]
[1776793211670,42.95,75725.17,0.05,-0.54511,0.00018,19.85632]
[1776793212540,42.95,75725.17,0.05,-0.54511,0.00018,19.85632]
[1776793212708,42.95,75714.38,0.05,-0.54709,0.00018,19.84196]
[1776793212855,42.95,75714.38,0.05,-0.54709,0.00018,19.84196]
[1776793213177,42.95,75714.38,0.05,-0.54709,0.00018,19.84196]
[1776793213499,42.95,75714.38,0.05,-0.54709,0.00018,19.84196]
[1776793213546,42.95,75714.38,0.05,-0.54709,0.00018,19.84196]
[1776793213684,42.95,75731.01,0.05,-0.54403,0.00018,19.86388]
[1776793215745,42.94,75711.12,0.05,-0.5477,0.00018,19.83749]
[1776793216614,42.94,75711.12,0.05,-0.5477,0.00018,19.83749]
[1776793216706,42.94,75711.12,0.05,-0.5477,0.00018,19.83749]
[1776793217712,42.94,75716.06,0.05,-0.54679,0.00018,19.84418]
[1776793220432,42.94,75713.87,0.05,-0.5472,0.00018,19.84122]
[1776793220578,42.94,75713.87,0.05,-0.5472,0.00018,19.84122]
[1776793220692,42.94,75713.87,0.05,-0.5472,0.00018,19.84122]
[1776793220777,42.94,75726.58,0.05,-0.54486,0.00018,19.85811]
[1776793220917,42.94,75726.58,0.05,-0.54486,0.00018,19.85811]
[1776793220975,42.94,75726.58,0.05,-0.54486,0.00018,19.85811]
[1776793221746,42.94,75726.58,0.05,-0.54486,0.00018,19.85811]
[1776793222757,42.94,75742.4,0.05,-0.54194,0.00018,19.87817]
[1776793223800,42.93,75746.49,0.05,-0.5412,0.00018,19.88313]
[1776793224764,42.92,75739.97,0.05,-0.54241,0.00018,19.87503]
[1776793225772,42.92,75744.11,0.05,-0.54165,0.00018,19.88015]
[1776793226221,42.92,75744.11,0.05,-0.54165,0.00018,19.88015]
[1776793226777,42.92,75743.0,0.05,-0.54186,0.00018,19.87877]
[1776793227592,42.92,75743.0,0.05,-0.54186,0.00018,19.87877]
[1776793227654,42.92,75743.0,0.05,-0.54186,0.00018,19.87877]
[1776793227767,42.92,75743.0,0.05,-0.54186,0.00018,19.87877]
[1776793227784,42.92,75744.78,0.05,-0.54153,0.00018,19.88096]
[1776793228286,42.92,75744.78,0.05,-0.54153,0.00018,19.88096]
[1776793228458,42.92,75744.78,0.05,-0.54153,0.00018,19.88096]
[1776793228828,42.92,75756.06,0.05,-0.53945,0.00018,19.89452]
[1776793229813,42.92,75775.96,0.05,-0.53577,0.00018,19.91714]
[1776793230824,42.92,75782.88,0.05,-0.5345,0.00018,19.92461]
[1776793231866,42.92,75778.88,0.05,-0.53524,0.00018,19.91594]
[1776793232156,42.92,75778.88,0.05,-0.53524,0.00018,19.91594]
[1776793232253,42.92,75778.88,0.05,-0.53524,0.00018,19.91594]
[1776793232839,42.92,75741.66,0.05,-0.54212,0.00018,19.87271]
[1776793233834,42.91,75739.48,0.05,-0.54252,0.00018,19.86999]
[1776793234842,42.91,75747.92,0.05,-0.54097,0.00018,19.88039]
[1776793235185,42.91,75747.92,0.05,-0.54097,0.00018,19.88039]
[1776793235252,42.91,75747.92,0.05,-0.54097,0.00018,19.88039]
[1776793235853,42.91,75763.57,0.05,-0.53808,0.00018,19.89885]
[1776793236108,42.91,75763.57,0.05,-0.53808,0.00018,19.89885]
[1776793236441,42.91,75763.57,0.05,-0.53808,0.00018,19.89885]
[1776793236723,42.91,75763.57,0.05,-0.53808,0.00018,19.89885]
[1776793236779,42.91,75763.57,0.05,-0.53808,0.00018,19.89885]
[1776793236941,42.91,75779.32,0.05,-0.53517,0.00018,19.9164]
[1776793237092,42.91,75779.32,0.05,-0.53517,0.00018,19.9164]
[1776793237177,42.91,75779.32,0.05,-0.53517,0.00018,19.9164]
[1776793237886,42.91,75775.16,0.05,-0.53594,0.00018,19.91187]
[1776793238718,42.91,75775.16,0.05,-0.53594,0.00018,19.91187]
[1776793238908,42.91,75769.44,0.05,-0.53699,0.00018,19.90552]
[1776793239917,42.91,75763.45,0.05,-0.5381,0.00018,19.89871]
[1776793241977,42.91,75758.27,0.05,-0.53906,0.00018,19.89271]
[1776793242978,42.88,75753.96,0.05,-0.53989,0.00018,19.88744]
[1776793243280,42.88,75753.96,0.05,-0.53989,0.00018,19.88744]
[1776793243418,42.88,75753.96,0.05,-0.53989,0.00018,19.88744]
[1776793244151,42.87,75754.49,0.05,-0.53981,0.00018,19.88799]
[1776793245998,42.84,75746.48,0.05,-0.54132,0.00018,19.87818]
[1776793246190,42.84,75746.48,0.05,-0.54132,0.00018,19.87818]
[1776793246258,42.84,75746.48,0.05,-0.54132,0.00018,19.87818]
[1776793246476,42.84,75746.48,0.05,-0.54132,0.00018,19.87818]
[1776793246569,42.84,75746.48,0.05,-0.54132,0.00018,19.87818]
[1776793247004,42.83,75743.95,0.05,-0.5418,0.00018,19.87501]
[1776793248451,42.83,75742.47,0.05,-0.54208,0.00018,19.87313]
[1776793248558,42.83,75742.47,0.05,-0.54208,0.00018,19.87313]
[1776793249021,42.82,75746.6,0.05,-0.54133,0.00018,19.87818]
[1776793249110,42.82,75746.6,0.05,-0.54133,0.00018,19.87818]
[1776793249174,42.82,75746.6,0.05,-0.54133,0.00018,19.87818]
[1776793250023,42.82,75746.6,0.05,-0.54133,0.00018,19.87818]
[1776793250040,42.81,75745.19,0.05,-0.5416,0.00019,19.8764]
[1776793250134,42.81,75745.19,0.05,-0.5416,0.00019,19.8764]
[1776793250953,42.81,75745.19,0.05,-0.5416,0.00019,19.8764]
[1776793251037,42.81,75745.19,0.05,-0.5416,0.00019,19.87637]
[1776793252042,42.8,75753.98,0.05,-0.53998,0.00019,19.88698]
[1776793252413,42.8,75753.98,0.05,-0.53998,0.00019,19.88698]
[1776793252499,42.8,75753.98,0.05,-0.53998,0.00019,19.88698]
[1776793253053,42.79,75761.74,0.05,-0.53856,0.00019,19.89605]
[1776793254058,42.79,75767.71,0.05,-0.53745,0.00019,19.90294]
[1776793254478,42.79,75767.71,0.05,-0.53745,0.00019,19.90294]
[1776793255068,42.78,75762.38,0.05,-0.53845,0.00019,19.89673]
[1776793255537,42.78,75762.38,0.05,-0.53845,0.00019,19.89673]
[1776793256070,42.75,75755.28,0.05,-0.5398,0.00019,19.88825]
[1776793256096,42.75,75755.28,0.05,-0.5398,0.00019,19.88825]
[1776793256273,42.75,75755.28,0.05,-0.5398,0.00019,19.88825]
[1776793257077,42.75,75749.73,0.05,-0.54083,0.00019,19.88158]
[1776793258081,42.74,75745.09,0.05,-0.5417,0.00019,19.87581]
[1776793261377,42.74,75743.58,0.05,-0.54199,0.00019,19.87391]
[1776793261480,42.74,75743.58,0.05,-0.54199,0.00019,19.87391]
[1776793261851,42.74,75743.58,0.05,-0.54199,0.00019,19.87391]
[1776793261979,42.74,75743.58,0.05,-0.54199,0.00019,19.87391]
[1776793262080,42.73,75741.18,0.05,-0.54244,0.00019,19.87087]
[1776793263122,42.72,75760.58,0.05,-0.53885,0.00019,19.89433]
[1776793264511,42.72,75760.58,0.05,-0.53885,0.00019,19.89433]
[1776793264550,42.72,75762.1,0.05,-0.53858,0.00019,19.89606]
[1776793265460,42.72,75762.1,0.05,-0.53858,0.00019,19.89606]
[1776793265534,42.72,75762.1,0.05,-0.53858,0.00019,19.89606]
[1776793265884,42.72,75762.1,0.05,-0.53858,0.00019,19.89606]
[1776793265917,42.72,75762.1,0.05,-0.53858,0.00019,19.89606]
[1776793266090,42.72,75762.1,0.05,-0.53858,0.00019,19.89606]
[1776793265938,42.71,75759.27,0.05,-0.53911,0.00019,19.89271]
[1776793266555,42.71,75759.27,0.05,-0.53911,0.00019,19.89271]
[1776793266584,42.71,75759.27,0.05,-0.53911,0.00019,19.89271]
[1776793266635,42.71,75759.27,0.05,-0.53911,0.00019,19.89271]
[1776793266833,42.71,75759.27,0.05,-0.53911,0.00019,19.89271]
[1776793266919,42.71,75759.27,0.05,-0.53911,0.00019,19.89271]
[1776793267056,42.71,75759.27,0.05,-0.53911,0.00019,19.89271]
[1776793266929,42.72,75775.47,0.05,-0.5361,0.00019,19.91122]
[1776793267172,42.72,75775.47,0.05,-0.5361,0.00019,19.91122]
[1776793267318,42.72,75775.47,0.05,-0.5361,0.00019,19.91122]
[1776793267770,42.72,75775.47,0.05,-0.5361,0.00019,19.91122]
[1776793267778,42.72,75787.42,0.05,-0.53387,0.00019,19.92416]
[1776793268493,42.72,75787.42,0.05,-0.53387,0.00019,19.92416]
[1776793269058,42.72,75787.42,0.05,-0.53387,0.00019,19.92416]
[1776793269081,42.72,75791.19,0.05,-0.53317,0.00019,19.9281]
[1776793269504,42.72,75791.19,0.05,-0.53317,0.00019,19.9281]
[1776793269533,42.72,75791.19,0.05,-0.53317,0.00019,19.9281]
[1776793269595,42.72,75791.19,0.05,-0.53317,0.00019,19.9281]
[1776793270097,42.72,75791.19,0.05,-0.53317,0.00019,19.9281]
[1776793269634,42.72,75782.74,0.05,-0.53474,0.00019,19.91918]
[1776793270133,42.72,75782.74,0.05,-0.53474,0.00019,19.91918]
[1776793270200,42.73,75778.66,0.05,-0.53549,0.00019,19.91478]
[1776793271252,42.73,75778.66,0.05,-0.53549,0.00019,19.91478]
[1776793271328,42.73,75778.66,0.05,-0.53549,0.00019,19.91478]
[1776793271412,42.73,75778.66,0.05,-0.53549,0.00019,19.91478]
[1776793271616,42.73,75778.66,0.05,-0.53549,0.00019,19.91478]
[1776793271854,42.73,75778.66,0.05,-0.53549,0.00019,19.91478]
[1776793271950,42.73,75776.51,0.05,-0.53588,0.00019,19.91245]
[1776793273198,42.74,75772.6,0.05,-0.5366,0.00019,19.90815]
[1776793274200,42.75,75778.42,0.05,-0.53551,0.00019,19.91464]
[1776793275675,42.75,75778.42,0.05,-0.53551,0.00019,19.91464]
[1776793275743,42.75,75778.42,0.05,-0.53551,0.00019,19.91464]
[1776793276092,42.75,75778.42,0.05,-0.53551,0.00019,19.91464]
[1776793275777,42.75,75778.06,0.05,-0.53558,0.00019,19.91425]
[1776793276141,42.75,75778.06,0.05,-0.53558,0.00019,19.91425]
[1776793276646,42.75,75778.06,0.05,-0.53558,0.00019,19.91425]
[1776793276670,42.75,75778.06,0.05,-0.53558,0.00019,19.91425]
[1776793276756,42.75,75778.06,0.05,-0.53558,0.00019,19.91425]
[1776793276819,42.75,75778.06,0.05,-0.53558,0.00019,19.91425]
[1776793276921,42.76,75782.19,0.05,-0.5348,0.00019,19.91876]
[1776793278227,42.76,75792.55,0.05,-0.53288,0.00019,19.92966]
[1776793279234,42.76,75798.2,0.05,-0.53184,0.00019,19.9354]
[1776793280536,42.76,75798.2,0.05,-0.53184,0.00019,19.9354]
[1776793280770,42.75,75796.71,0.05,-0.53212,0.00019,19.93388]
[1776793281921,42.75,75796.71,0.05,-0.53212,0.00019,19.93388]
[1776793281991,42.75,75796.71,0.05,-0.53212,0.00019,19.93388]
[1776793281994,42.75,75796.71,0.05,-0.53212,0.00019,19.93388]
[1776793282084,42.75,75796.71,0.05,-0.53212,0.00019,19.93388]
[1776793282022,42.75,75792.58,0.05,-0.53289,0.00019,19.92964]
[1776793282144,42.75,75792.58,0.05,-0.53289,0.00019,19.92964]
[1776793282602,42.75,75792.58,0.05,-0.53289,0.00019,19.92964]
[1776793282643,42.75,75792.58,0.05,-0.53289,0.00019,19.92964]
[1776793282672,42.75,75792.58,0.05,-0.53289,0.00019,19.92964]
[1776793282739,42.75,75792.58,0.05,-0.53289,0.00019,19.92964]
[1776793282792,42.75,75792.58,0.05,-0.53289,0.00019,19.92964]
[1776793282822,42.75,75792.58,0.05,-0.53289,0.00019,19.92964]
[1776793282864,42.75,75792.58,0.05,-0.53289,0.00019,19.92964]
[1776793282894,42.75,75792.58,0.05,-0.53289,0.00019,19.92964]
[1776793282923,42.75,75792.58,0.05,-0.53289,0.00019,19.92964]
[1776793282995,42.75,75804.56,0.05,-0.53067,0.00019,19.94167]
[1776793283262,42.75,75804.56,0.05,-0.53067,0.00019,19.94167]
[1776793284936,42.75,75804.56,0.05,-0.53067,0.00019,19.94167]
[1776793285032,42.75,75804.56,0.05,-0.53067,0.00019,19.94167]
[1776793285049,42.74,75816.87,0.05,-0.52839,0.00019,19.95338]
[1776793285947,42.73,75811.89,0.05,-0.52932,0.00019,19.94869]
[1776793288017,42.73,75818.94,0.05,-0.52801,0.00019,19.95525]
[1776793288909,42.73,75818.94,0.05,-0.52801,0.00019,19.95525]
[1776793288962,42.73,75818.94,0.05,-0.52801,0.00019,19.95525]
[1776793289062,42.73,75820.81,0.05,-0.52766,0.00019,19.95697]
[1776793289479,42.73,75820.81,0.05,-0.52766,0.00019,19.95697]
[1776793289565,42.73,75821.2,0.05,-0.52759,0.00019,19.95733]
[1776793293077,42.75,75824.75,0.05,-0.52692,0.00019,19.95621]
[1776793295153,42.76,75824.24,0.05,-0.52701,0.00019,19.95577]
[1776793297068,42.76,75827.3,0.05,-0.52644,0.00019,19.9585]
[1776793297118,42.76,75827.3,0.05,-0.52644,0.00019,19.9585]
[1776793297131,42.77,75827.47,0.05,-0.5264,0.00019,19.95866]
[1776793297149,42.77,75827.47,0.05,-0.5264,0.00019,19.95866]
[1776793297717,42.77,75831.83,0.05,-0.52559,0.00019,19.96246]
[1776793299418,42.77,75831.83,0.05,-0.52559,0.00019,19.96246]
[1776793299479,42.77,75831.83,0.05,-0.52559,0.00019,19.96246]
[1776793299552,42.77,75831.83,0.05,-0.52559,0.00019,19.96246]
[1776793299648,42.77,75831.83,0.05,-0.52559,0.00019,19.96246]
[1776793299751,42.77,75833.11,0.05,-0.52536,0.00019,19.96356]
[1776793300456,42.77,75833.11,0.05,-0.52536,0.00019,19.96356]
[1776793300526,42.77,75833.11,0.05,-0.52536,0.00019,19.96356]
[1776793300547,42.77,75833.11,0.05,-0.52536,0.00019,19.96356]
[1776793300644,42.77,75833.11,0.05,-0.52536,0.00019,19.96356]
[1776793300648,42.77,75834.91,0.05,-0.52502,0.00019,19.96509]
[1776793301340,42.77,75834.91,0.05,-0.52502,0.00019,19.96509]
[1776793301440,42.77,75835.52,0.05,-0.52491,0.00019,19.9656]
[1776793302186,42.77,75835.52,0.05,-0.52491,0.00019,19.9656]
[1776793302256,42.77,75835.52,0.05,-0.52491,0.00019,19.9656]
[1776793302401,42.76,75835.52,0.05,-0.52491,0.00019,19.9656]
[1776793303408,42.76,75839.46,0.05,-0.52418,0.00019,19.96889]
[1776793305756,42.76,75839.05,0.05,-0.52426,0.00019,19.96854]
[1776793305844,42.76,75839.05,0.05,-0.52426,0.00019,19.96854]
[1776793306098,42.76,75833.15,0.05,-0.52536,0.00019,19.96356]
[1776793306153,42.76,75833.15,0.05,-0.52536,0.00019,19.96356]
[1776793306255,42.76,75833.15,0.05,-0.52536,0.00019,19.96356]
[1776793306429,42.76,75833.15,0.05,-0.52536,0.00019,19.96356]
[1776793307447,42.76,75816.58,0.05,-0.52843,0.00019,19.94879]
[1776793309449,42.76,75816.58,0.05,-0.52843,0.00019,19.9488]
[1776793309535,42.76,75816.58,0.05,-0.52843,0.00019,19.9488]
[1776793310050,42.76,75816.58,0.05,-0.52843,0.00019,19.9488]
[1776793310119,42.76,75820.53,0.05,-0.5277,0.00019,19.95243]
[1776793310189,42.76,75820.53,0.05,-0.5277,0.00019,19.95243]
[1776793310831,42.76,75820.53,0.05,-0.5277,0.00019,19.95243]
[1776793311024,42.76,75820.53,0.05,-0.5277,0.00019,19.95243]
[1776793311080,42.76,75820.53,0.05,-0.5277,0.00019,19.95243]
[1776793311132,42.76,75813.22,0.05,-0.52906,0.00019,19.94566]
[1776793311880,42.76,75813.22,0.05,-0.52906,0.00019,19.94566]
[1776793311964,42.76,75813.22,0.05,-0.52906,0.00019,19.94566]
[1776793311979,42.76,75803.32,0.05,-0.53089,0.00019,19.93613]
[1776793312471,42.76,75803.32,0.05,-0.53089,0.00019,19.93613]
[1776793313479,42.76,75811.01,0.05,-0.52947,0.00019,19.94357]
[1776793314494,42.76,75811.01,0.05,-0.52947,0.00019,19.94357]
[1776793315118,42.76,75805.74,0.05,-0.53045,0.00019,19.93849]
[1776793316083,42.76,75805.74,0.05,-0.53045,0.00019,19.93849]
[1776793316110,42.76,75805.74,0.05,-0.53045,0.00019,19.93849]
[1776793316998,42.76,75803.28,0.05,-0.5309,0.00019,19.93608]
[1776793317005,42.76,75799.36,0.05,-0.53163,0.00019,19.93219]
[1776793317177,42.76,75799.36,0.05,-0.53163,0.00019,19.93219]
[1776793318730,42.76,75799.36,0.05,-0.53163,0.00019,19.93219]
[1776793318784,42.76,75799.36,0.05,-0.53163,0.00019,19.93219]
[1776793318829,42.75,75793.92,0.05,-0.53264,0.00019,19.92667]
[1776793320234,42.75,75793.92,0.05,-0.53264,0.00019,19.92667]
[1776793320278,42.75,75793.92,0.05,-0.53264,0.00019,19.92667]
[1776793320753,42.75,75793.92,0.05,-0.53264,0.00019,19.92667]
[1776793320851,42.75,75786.09,0.05,-0.53409,0.00019,19.91852]
[1776793321623,42.75,75786.09,0.05,-0.53409,0.00019,19.91852]
[1776793321628,42.75,75784.31,0.05,-0.53442,0.00019,19.91663]
[1776793322278,42.75,75784.31,0.05,-0.53442,0.00019,19.91663]
[1776793322406,42.75,75784.31,0.05,-0.53442,0.00019,19.91663]
[1776793323444,42.76,75784.31,0.05,-0.53442,0.00019,19.91663]
[1776793323798,42.76,75784.31,0.05,-0.53442,0.00019,19.91663]
[1776793324005,42.76,75784.31,0.05,-0.53442,0.00019,19.91663]
[1776793324702,42.76,75783.94,0.05,-0.53449,0.00019,19.91624]
[1776793325080,42.76,75782.74,0.05,-0.53471,0.00019,19.91496]
[1776793326062,42.75,75770.33,0.05,-0.53702,0.00019,19.90131]
[1776793326268,42.75,75770.33,0.05,-0.53702,0.00019,19.90131]
[1776793326933,42.75,75770.33,0.05,-0.53702,0.00019,19.90131]
[1776793327156,42.75,75761.1,0.05,-0.53873,0.00019,19.89073]
[1776793328825,42.75,75759.72,0.05,-0.53899,0.00019,19.88912]
[1776793329120,42.75,75758.94,0.05,-0.53913,0.00019,19.8882]
[1776793329215,42.75,75758.94,0.05,-0.53913,0.00019,19.8882]
[1776793330130,42.75,75751.34,0.05,-0.54054,0.00019,19.87915]
[1776793331149,42.75,75751.34,0.05,-0.54054,0.00019,19.87915]
[1776793331161,42.75,75740.62,0.05,-0.54253,0.00019,19.86596]
[1776793331606,42.75,75740.62,0.05,-0.54253,0.00019,19.86596]
[1776793333008,42.75,75740.62,0.05,-0.54253,0.00019,19.86596]
[1776793333060,42.75,75740.62,0.05,-0.54253,0.00019,19.86596]
[1776793333085,42.75,75740.62,0.05,-0.54253,0.00019,19.86596]
[1776793333112,42.75,75739.87,0.05,-0.54266,0.00019,19.86502]
[1776793334627,42.75,75751.31,0.05,-0.54054,0.00019,19.87911]
[1776793335224,42.75,75751.31,0.05,-0.54054,0.00019,19.87911]
[1776793335634,42.75,75753.28,0.05,-0.54018,0.00019,19.88148]
[1776793339080,42.75,75751.18,0.05,-0.54057,0.00019,19.87895]
[1776793339181,42.75,75751.49,0.05,-0.54051,0.00019,19.87932]
[1776793340782,42.75,75751.02,0.05,-0.5406,0.00019,19.87875]
[1776793341124,42.75,75751.02,0.05,-0.5406,0.00019,19.87875]
[1776793341099,42.75,75749.94,0.05,-0.5408,0.00019,19.87745]
[1776793342072,42.75,75749.94,0.05,-0.5408,0.00019,19.87745]
[1776793342078,42.75,75742.05,0.05,-0.54226,0.00019,19.86774]
[1776793344190,42.75,75747.87,0.05,-0.54119,0.00019,19.87491]
[1776793346174,42.75,75741.33,0.05,-0.5424,0.00019,19.86682]
[1776793350191,42.75,75751.02,0.05,-0.54061,0.00019,19.87871]
[1776793351069,42.75,75745.32,0.05,-0.54168,0.00019,19.86737]
[1776793353777,42.74,75747.02,0.05,-0.54136,0.00019,19.86945]
[1776793353907,42.74,75739.02,0.05,-0.54285,0.00019,19.8595]
[1776793355828,42.74,75739.02,0.05,-0.54285,0.00019,19.85949]
[1776793356632,42.74,75735.61,0.05,-0.54348,0.00019,19.85517]
[1776793357010,42.74,75735.61,0.05,-0.54348,0.00019,19.85517]
[1776793357206,42.74,75753.24,0.05,-0.54021,0.00019,19.87698]
[1776793357792,42.74,75753.24,0.05,-0.54021,0.00019,19.87698]
[1776793358799,42.74,75762.27,0.05,-0.53854,0.00019,19.88763]
[1776793360204,42.74,75762.27,0.05,-0.53854,0.00019,19.88763]
[1776793361064,42.74,75758.81,0.05,-0.53918,0.00019,19.88358]
[1776793361073,42.74,75763.91,0.05,-0.53824,0.00019,19.88951]
[1776793362211,42.74,75763.91,0.05,-0.53824,0.00019,19.88951]
[1776793363002,42.73,75760.15,0.05,-0.53894,0.00019,19.88512]
[1776793364835,42.73,75760.15,0.05,-0.53894,0.00019,19.88512]
[1776793364861,42.73,75749.76,0.05,-0.54087,0.00019,19.87271]
[1776793366064,42.73,75745.35,0.05,-0.54169,0.00019,19.8673]
[1776793367862,42.73,75741.38,0.05,-0.54243,0.00019,19.86236]
[1776793368290,42.73,75741.38,0.05,-0.54243,0.00019,19.86236]
[1776793368973,42.73,75742.9,0.05,-0.54215,0.00019,19.86425]
[1776793374834,42.72,75740.46,0.05,-0.5426,0.00019,19.86118]
[1776793376545,42.72,75739.8,0.05,-0.54273,0.00019,19.86034]
[1776793376720,42.72,75739.8,0.05,-0.54273,0.00019,19.86034]
[1776793377217,42.72,75774.47,0.05,-0.53629,0.00019,19.9014]
[1776793377493,42.72,75774.47,0.05,-0.53629,0.00019,19.9014]
[1776793377683,42.72,75774.47,0.05,-0.53629,0.00019,19.9014]
[1776793377956,42.72,75774.47,0.05,-0.53629,0.00019,19.9014]
[1776793378002,42.72,75774.47,0.05,-0.53629,0.00019,19.9014]
[1776793378076,42.72,75794.29,0.05,-0.53261,0.00019,19.92255]
[1776793378949,42.73,75794.29,0.05,-0.53261,0.00019,19.92256]
[1776793379505,42.73,75794.29,0.05,-0.53261,0.00019,19.92256]
[1776793379563,42.73,75794.29,0.05,-0.53261,0.00019,19.92256]
[1776793380055,42.73,75794.29,0.05,-0.53261,0.00019,19.92256]
[1776793380152,42.73,75792.41,0.05,-0.53296,0.00019,19.92062]
[1776793380278,42.73,75792.41,0.05,-0.53296,0.00019,19.92062]
[1776793380963,42.73,75792.41,0.05,-0.53296,0.00019,19.92062]
[1776793381345,42.73,75792.41,0.05,-0.53296,0.00019,19.92062]
[1776793381366,42.73,75792.41,0.05,-0.53296,0.00019,19.92062]
[1776793381515,42.73,75792.41,0.05,-0.53296,0.00019,19.92062]
[1776793381970,42.73,75775.48,0.05,-0.5361,0.00019,19.90253]
[1776793382461,42.73,75775.48,0.05,-0.5361,0.00019,19.90253]
[1776793382977,42.73,75788.6,0.05,-0.53367,0.00019,19.91666]
[1776793383413,42.73,75788.6,0.05,-0.53367,0.00019,19.91666]
[1776793383478,42.73,75788.6,0.05,-0.53367,0.00019,19.91666]
[1776793383986,42.73,75791.58,0.05,-0.53311,0.00019,19.91977]
[1776793385131,42.73,75791.58,0.05,-0.53311,0.00019,19.91977]
[1776793385208,42.73,75771.13,0.05,-0.53691,0.00019,19.89768]
[1776793385563,42.73,75771.13,0.05,-0.53691,0.00019,19.89768]
[1776793385998,42.73,75771.13,0.05,-0.53691,0.00019,19.89768]
[1776793387005,42.72,75767.0,0.05,-0.53768,0.00019,19.89299]
[1776793388111,42.72,75767.0,0.05,-0.53768,0.00019,19.89299]
[1776793388206,42.72,75760.54,0.05,-0.53888,0.00019,19.88552]
[1776793388309,42.72,75760.54,0.05,-0.53888,0.00019,19.88552]
[1776793388333,42.72,75760.54,0.05,-0.53888,0.00019,19.88552]
[1776793388442,42.72,75760.54,0.05,-0.53888,0.00019,19.88552]
[1776793389020,42.72,75760.54,0.05,-0.53888,0.00019,19.88551]
[1776793389272,42.72,75760.54,0.05,-0.53888,0.00019,19.88551]
[1776793389332,42.72,75760.54,0.05,-0.53888,0.00019,19.88551]
[1776793390145,42.72,75760.54,0.05,-0.53888,0.00019,19.88551]
[1776793390236,42.72,75763.64,0.05,-0.53831,0.00019,19.88912]
[1776793392232,42.72,75759.21,0.05,-0.53913,0.00019,19.88395]
[1776793395063,42.72,75763.9,0.05,-0.53826,0.00019,19.8894]
[1776793398084,42.72,75757.01,0.05,-0.53954,0.00019,19.88132]
[1776793400102,42.71,75761.77,0.05,-0.53866,0.00019,19.88691]
[1776793401116,42.71,75765.99,0.05,-0.53788,0.00019,19.89178]
[1776793403128,42.71,75762.2,0.05,-0.53859,0.00019,19.88739]
[1776793404558,42.71,75764.04,0.05,-0.53824,0.00019,19.88952]
[1776793405153,42.71,75764.04,0.05,-0.53824,0.00019,19.88952]
[1776793405244,42.71,75753.3,0.05,-0.54024,0.00019,19.87686]
[1776793405330,42.71,75753.3,0.05,-0.54024,0.00019,19.87686]
[1776793406250,42.71,75749.43,0.05,-0.54096,0.00019,19.87218]
[1776793407254,42.71,75743.3,0.05,-0.54209,0.00019,19.86463]
[1776793407856,42.71,75743.3,0.05,-0.54209,0.00019,19.86463]
[1776793408223,42.71,75735.3,0.05,-0.54358,0.00019,19.85454]
[1776793409268,42.71,75730.6,0.05,-0.54445,0.00019,19.84848]
[1776793409633,42.71,75730.6,0.05,-0.54445,0.00019,19.84848]
[1776793409774,42.71,75730.6,0.05,-0.54445,0.00019,19.84848]
[1776793410171,42.71,75730.6,0.05,-0.54445,0.00019,19.84847]
[1776793411179,42.71,75724.45,0.05,-0.54561,0.00019,19.83601]
[1776793411408,42.71,75724.45,0.05,-0.54561,0.00019,19.83601]
[1776793412187,42.71,75722.05,0.05,-0.54605,0.00019,19.83282]
[1776793413279,42.71,75723.68,0.05,-0.54575,0.00019,19.83498]
[1776793414198,42.71,75729.13,0.05,-0.54474,0.00019,19.84216]
[1776793415919,42.71,75725.68,0.05,-0.54538,0.00019,19.83762]
[1776793418024,42.7,75725.55,0.05,-0.54541,0.00019,19.83744]
[1776793420242,42.7,75721.24,0.05,-0.54621,0.00019,19.8317]
[1776793420972,42.7,75721.24,0.05,-0.54621,0.00019,19.8317]
[1776793421248,42.7,75720.46,0.05,-0.54635,0.00019,19.83065]
[1776793424837,42.7,75716.99,0.05,-0.547,0.00019,19.82595]
[1776793427313,42.7,75725.89,0.05,-0.54535,0.00019,19.83786]
[1776793427389,42.7,75725.89,0.05,-0.54535,0.00019,19.83786]
[1776793428315,42.7,75729.42,0.05,-0.54469,0.00019,19.84248]
[1776793429326,42.7,75737.67,0.05,-0.54317,0.00019,19.85309]
[1776793430333,42.7,75745.86,0.05,-0.54165,0.00019,19.86334]
[1776793430347,42.7,75745.86,0.05,-0.54165,0.00019,19.86334]
[1776793430727,42.7,75745.86,0.05,-0.54165,0.00019,19.86334]
[1776793431338,42.7,75747.15,0.05,-0.54141,0.00019,19.86493]
[1776793432345,42.7,75751.91,0.05,-0.54052,0.00019,19.87072]
[1776793432401,42.7,75751.91,0.05,-0.54052,0.00019,19.87072]
[1776793433355,42.7,75757.19,0.05,-0.53954,0.00019,19.87704]
[1776793434055,42.7,75757.19,0.05,-0.53954,0.00019,19.87704]
[1776793434229,42.7,75773.22,0.05,-0.53657,0.00019,19.89549]
[1776793434477,42.7,75773.22,0.05,-0.53657,0.00019,19.89549]
[1776793434954,42.7,75773.22,0.05,-0.53657,0.00019,19.89549]
[1776793435052,42.7,75773.22,0.05,-0.53657,0.00019,19.89549]
[1776793435086,42.7,75811.48,0.05,-0.52945,0.00019,19.93505]
[1776793435922,42.7,75811.48,0.05,-0.52945,0.00019,19.93505]
[1776793436019,42.7,75863.84,0.05,-0.51971,0.00019,19.97894]
[1776793437035,42.7,75863.84,0.05,-0.51971,0.00019,19.97894]
[1776793437103,42.7,75870.45,0.05,-0.51848,0.00019,19.98364]
[1776793437703,42.7,75870.45,0.05,-0.51848,0.00019,19.98364]
[1776793438228,42.7,75870.45,0.05,-0.51848,0.00019,19.98364]
[1776793438248,42.69,75857.12,0.05,-0.52097,0.00019,19.97397]
[1776793438893,42.69,75857.12,0.05,-0.52097,0.00019,19.97397]
[1776793439001,42.69,75857.12,0.05,-0.52097,0.00019,19.97397]
[1776793439174,42.69,75857.12,0.05,-0.52097,0.00019,19.97397]
[1776793439243,42.69,75826.37,0.05,-0.52669,0.00019,19.94873]
[1776793439699,42.69,75826.37,0.05,-0.52669,0.00019,19.94873]
[1776793439863,42.69,75826.37,0.05,-0.52669,0.00019,19.94873]
[1776793440142,42.69,75826.37,0.05,-0.52669,0.00019,19.94873]
[1776793440156,42.69,75826.37,0.05,-0.52669,0.00019,19.94873]
[1776793440212,42.69,75826.37,0.05,-0.52669,0.00019,19.94873]
[1776793440259,42.69,75808.13,0.05,-0.53008,0.00019,19.93183]
[1776793440454,42.69,75808.13,0.05,-0.53008,0.00019,19.93183]
[1776793441069,42.69,75808.13,0.05,-0.53008,0.00019,19.93183]
[1776793441165,42.69,75808.13,0.05,-0.53008,0.00019,19.93183]
[1776793441171,42.69,75796.77,0.05,-0.53219,0.00019,19.92057]
[1776793441436,42.69,75796.77,0.05,-0.53219,0.00019,19.92057]
[1776793441441,42.69,75796.77,0.05,-0.53219,0.00019,19.92057]
[1776793441557,42.69,75796.77,0.05,-0.53219,0.00019,19.92057]
[1776793441983,42.69,75796.77,0.05,-0.53219,0.00019,19.92057]
[1776793442134,42.69,75796.77,0.05,-0.53219,0.00019,19.92057]
[1776793442201,42.69,75796.77,0.05,-0.53219,0.00019,19.92057]
[1776793442257,42.69,75796.77,0.05,-0.53219,0.00019,19.92057]
[1776793442274,42.69,75792.13,0.05,-0.53306,0.00019,19.91582]
[1776793442566,42.69,75792.13,0.05,-0.53306,0.00019,19.91582]
[1776793442898,42.69,75792.13,0.05,-0.53306,0.00019,19.91582]
[1776793443020,42.69,75792.13,0.05,-0.53306,0.00019,19.91582]
[1776793443265,42.69,75792.13,0.05,-0.53306,0.00019,19.91582]
[1776793443479,42.69,75792.88,0.05,-0.53292,0.00019,19.91659]
[1776793443537,42.69,75792.88,0.05,-0.53292,0.00019,19.91659]
[1776793443739,42.69,75792.88,0.05,-0.53292,0.00019,19.91659]
[1776793444284,42.69,75792.88,0.05,-0.53292,0.00019,19.91659]
[1776793444370,42.69,75792.88,0.05,-0.53292,0.00019,19.91659]
[1776793444506,42.69,75796.14,0.05,-0.53231,0.00019,19.91993]
[1776793444753,42.69,75796.14,0.05,-0.53231,0.00019,19.91993]
[1776793444833,42.69,75804.63,0.05,-0.53073,0.00019,19.92842]
[1776793445407,42.69,75804.63,0.05,-0.53073,0.00019,19.92842]
[1776793445573,42.69,75804.63,0.05,-0.53073,0.00019,19.92842]
[1776793445862,42.69,75804.63,0.05,-0.53073,0.00019,19.92842]
[1776793445883,42.69,75804.63,0.05,-0.53073,0.00019,19.92842]
[1776793446217,42.69,75804.63,0.05,-0.53073,0.00019,19.92842]
[1776793446272,42.69,75805.93,0.05,-0.53049,0.00019,19.92969]
[1776793447585,42.69,75807.74,0.05,-0.53016,0.00019,19.93145]
[1776793447627,42.69,75807.74,0.05,-0.53016,0.00019,19.93145]
[1776793447666,42.69,75805.7,0.05,-0.53054,0.00019,19.92946]
[1776793448783,42.69,75799.74,0.05,-0.53164,0.00019,19.92356]
[1776793450655,42.69,75801.58,0.05,-0.5313,0.00019,19.9254]
[1776793450725,42.69,75800.81,0.05,-0.53145,0.00019,19.92463]
[1776793452970,42.69,75798.64,0.05,-0.53185,0.00019,19.92245]
[1776793453088,42.69,75798.64,0.05,-0.53185,0.00019,19.92245]
[1776793453189,42.69,75794.23,0.05,-0.53267,0.00019,19.91797]
[1776793455255,42.69,75794.23,0.05,-0.53267,0.00019,19.91797]
[1776793455291,42.69,75791.99,0.05,-0.53309,0.00019,19.91566]
[1776793457280,42.69,75784.55,0.05,-0.53447,0.00019,19.90783]
[1776793458205,42.69,75784.55,0.05,-0.53447,0.00019,19.90783]
[1776793458406,42.69,75791.94,0.05,-0.5331,0.00019,19.9156]
[1776793458511,42.69,75791.94,0.05,-0.5331,0.00019,19.9156]
[1776793458559,42.69,75791.94,0.05,-0.5331,0.00019,19.9156]
[1776793459552,42.69,75791.94,0.05,-0.5331,0.00019,19.9156]
[1776793459600,42.69,75791.94,0.05,-0.5331,0.00019,19.9156]
[1776793459697,42.69,75791.94,0.05,-0.5331,0.00019,19.9156]
[1776793459793,42.69,75813.67,0.05,-0.52906,0.00019,19.9371]
[1776793462872,42.69,75812.45,0.05,-0.52928,0.00019,19.93594]
[1776793462948,42.69,75812.45,0.05,-0.52928,0.00019,19.93594]
[1776793463068,42.69,75812.45,0.05,-0.52928,0.00019,19.93594]
[1776793463357,42.69,75811.02,0.05,-0.52955,0.00019,19.93458]
[1776793464385,42.69,75793.03,0.05,-0.5329,0.00019,19.91672]
[1776793465334,42.69,75793.03,0.05,-0.5329,0.00019,19.91672]
[1776793465383,42.69,75793.03,0.05,-0.5329,0.00019,19.91672]
[1776793465344,42.69,75783.31,0.05,-0.5347,0.00019,19.90649]
[1776793465617,42.69,75783.31,0.05,-0.5347,0.00019,19.90649]
[1776793467356,42.69,75779.58,0.05,-0.5354,0.00019,19.90246]
[1776793469107,42.69,75779.58,0.05,-0.5354,0.00019,19.90246]
[1776793469141,42.69,75787.11,0.05,-0.534,0.00019,19.91054]
[1776793471246,42.69,75791.38,0.05,-0.53321,0.00019,19.91064]
[1776793476355,42.69,75788.29,0.05,-0.53378,0.00019,19.90742]
[1776793477696,42.69,75801.08,0.05,-0.5314,0.00019,19.92053]
[1776793480716,42.69,75806.64,0.05,-0.53037,0.00019,19.926]
[1776793482752,42.69,75804.31,0.05,-0.5308,0.00019,19.92372]
[1776793482847,42.69,75804.31,0.05,-0.5308,0.00019,19.92372]
[1776793483014,42.69,75804.31,0.05,-0.5308,0.00019,19.92372]
[1776793483043,42.69,75804.31,0.05,-0.5308,0.00019,19.92372]
[1776793483147,42.69,75804.31,0.05,-0.5308,0.00019,19.92372]
[1776793483187,42.69,75804.31,0.05,-0.5308,0.00019,19.92372]
[1776793483302,42.69,75804.31,0.05,-0.5308,0.00019,19.92372]
[1776793483330,42.69,75804.31,0.05,-0.5308,0.00019,19.92372]
[1776793483368,42.69,75795.82,0.05,-0.53238,0.00019,19.91522]
[1776793483493,42.69,75795.82,0.05,-0.53238,0.00019,19.91522]
[1776793483579,42.69,75795.82,0.05,-0.53238,0.00019,19.91522]
[1776793483670,42.69,75795.82,0.05,-0.53238,0.00019,19.91522]
[1776793483702,42.69,75795.82,0.05,-0.53238,0.00019,19.91522]
[1776793483803,42.69,75790.42,0.05,-0.53339,0.00019,19.90965]
[1776793485127,42.69,75790.42,0.05,-0.53339,0.00019,19.90965]
[1776793485214,42.69,75789.31,0.05,-0.53359,0.00019,19.90849]
[1776793487189,42.69,75795.17,0.05,-0.5325,0.00019,19.91456]
[1776793492995,42.69,75794.4,0.05,-0.53264,0.00019,19.91378]
[1776793498870,42.69,75794.12,0.05,-0.5327,0.00019,19.91349]
[1776793498947,42.69,75789.34,0.05,-0.53358,0.00019,19.90853]
[1776793499749,42.69,75789.34,0.05,-0.53358,0.00019,19.90853]
[1776793500385,42.69,75787.41,0.05,-0.53395,0.00019,19.9065]
[1776793501307,42.69,75787.41,0.05,-0.53395,0.00019,19.9065]
[1776793501429,42.69,75787.41,0.05,-0.53395,0.00019,19.9065]
[1776793501354,42.69,75785.51,0.05,-0.5343,0.00019,19.90449]
[1776793501816,42.69,75785.51,0.05,-0.5343,0.00019,19.90449]
[1776793501958,42.69,75785.51,0.05,-0.5343,0.00019,19.90449]
[1776793502038,42.69,75785.51,0.05,-0.5343,0.00019,19.90449]
[1776793502306,42.69,75784.05,0.05,-0.53457,0.00019,19.90293]
[1776793503090,42.69,75784.05,0.05,-0.53457,0.00019,19.90293]
[1776793504628,42.69,75780.45,0.05,-0.53524,0.00019,19.89904]
[1776793505090,42.69,75780.45,0.05,-0.53524,0.00019,19.89904]
[1776793505133,42.69,75774.95,0.05,-0.53626,0.00019,19.89301]
[1776793505866,42.69,75774.95,0.05,-0.53626,0.00019,19.89301]
[1776793505877,42.69,75774.95,0.05,-0.53626,0.00019,19.89301]
[1776793506398,42.69,75774.95,0.05,-0.53626,0.00019,19.89301]
[1776793506163,42.69,75783.71,0.05,-0.53463,0.00019,19.90256]
[1776793506466,42.69,75783.71,0.05,-0.53463,0.00019,19.90256]
[1776793506606,42.69,75783.71,0.05,-0.53463,0.00019,19.90256]
[1776793506926,42.69,75783.71,0.05,-0.53464,0.00019,19.90255]
[1776793508436,42.69,75783.71,0.05,-0.53464,0.00019,19.90255]
[1776793507928,42.69,75800.26,0.05,-0.53156,0.00019,19.9197]
[1776793509287,42.69,75800.94,0.05,-0.53143,0.00019,19.92038]
[1776793511179,42.69,75800.94,0.05,-0.53143,0.00019,19.92038]
[1776793511253,42.69,75794.67,0.05,-0.5326,0.00019,19.91404]
[1776793513219,42.69,75794.67,0.05,-0.5326,0.00019,19.91404]
[1776793513355,42.69,75792.51,0.05,-0.533,0.00019,19.91181]
[1776793513564,42.69,75792.51,0.05,-0.533,0.00019,19.91181]
[1776793513623,42.69,75792.51,0.05,-0.533,0.00019,19.91181]
[1776793513993,42.69,75792.51,0.05,-0.533,0.00019,19.91181]
[1776793514094,42.69,75777.57,0.05,-0.53578,0.00019,19.89589]
[1776793515152,42.69,75777.57,0.05,-0.53578,0.00019,19.89589]
[1776793515193,42.69,75776.82,0.05,-0.53592,0.00019,19.89506]
[1776793517012,42.69,75776.82,0.05,-0.53592,0.00019,19.89505]
[1776793517023,42.68,75772.71,0.05,-0.53669,0.00019,19.89047]
[1776793517524,42.68,75772.71,0.05,-0.53669,0.00019,19.89047]
[1776793517909,42.68,75772.71,0.05,-0.53669,0.00019,19.89047]
[1776793517970,42.68,75772.71,0.05,-0.53669,0.00019,19.89047]
[1776793520023,42.68,75756.32,0.05,-0.53973,0.00019,19.87155]
[1776793522104,42.68,75769.36,0.05,-0.53731,0.00019,19.88668]
[1776793527156,42.67,75761.65,0.05,-0.53876,0.00019,19.87775]
[1776793530092,42.67,75765.36,0.05,-0.53807,0.00019,19.88203]
[1776793531072,42.67,75765.36,0.05,-0.53807,0.00019,19.88203]
[1776793531386,42.66,75766.82,0.05,-0.53781,0.00019,19.87931]
[1776793536407,42.66,75769.04,0.05,-0.53741,0.00019,19.88182]
[1776793537410,42.66,75781.08,0.05,-0.53517,0.00019,19.89518]
[1776793537753,42.66,75781.08,0.05,-0.53517,0.00019,19.89518]
[1776793538145,42.65,75781.08,0.05,-0.53517,0.00019,19.89517]
[1776793539152,42.65,75773.65,0.05,-0.53656,0.00019,19.88698]
[1776793540158,42.65,75760.49,0.05,-0.539,0.00019,19.87191]
[1776793541441,42.65,75753.33,0.05,-0.54033,0.00019,19.8634]
[1776793543180,42.66,75748.08,0.05,-0.54131,0.00019,19.85703]
[1776793543602,42.66,75748.08,0.05,-0.54131,0.00019,19.85703]
[1776793544396,42.66,75746.88,0.05,-0.54153,0.00019,19.85556]
[1776793549422,42.66,75749.52,0.05,-0.54104,0.00019,19.8588]
[1776793550517,42.66,75756.19,0.05,-0.5398,0.00019,19.86684]
[1776793551087,42.66,75756.19,0.05,-0.5398,0.00019,19.86684]
[1776793551317,42.66,75753.99,0.05,-0.54021,0.00019,19.86421]
[1776793554432,42.66,75757.69,0.05,-0.53952,0.00019,19.86864]
[1776793555458,42.66,75763.65,0.05,-0.53841,0.00019,19.87562]
[1776793558309,42.65,75755.99,0.05,-0.53984,0.00019,19.86657]
[1776793560409,42.65,75750.88,0.05,-0.54079,0.00019,19.86042]
[1776793561045,42.65,75750.88,0.05,-0.54079,0.00019,19.86042]
[1776793561404,42.65,75745.59,0.05,-0.54178,0.00019,19.85394]
[1776793562421,42.65,75741.46,0.05,-0.54254,0.00019,19.84879]
[1776793563426,42.65,75741.46,0.05,-0.54254,0.00019,19.84879]
[1776793563452,42.65,75741.46,0.05,-0.54254,0.00019,19.84879]
[1776793563578,42.65,75741.46,0.05,-0.54254,0.00019,19.84879]
[1776793564226,42.65,75741.47,0.05,-0.54254,0.00019,19.8488]
[1776793564470,42.65,75741.47,0.05,-0.54254,0.00019,19.8488]
[1776793564481,42.65,75731.29,0.05,-0.54443,0.00019,19.8358]
[1776793565837,42.65,75731.29,0.05,-0.54444,0.00019,19.83578]
[1776793566393,42.65,75731.29,0.05,-0.54444,0.00019,19.83578]
[1776793566463,42.65,75717.5,0.05,-0.547,0.00019,19.81744]
[1776793567059,42.65,75717.5,0.05,-0.547,0.00019,19.81744]
[1776793567524,42.65,75698.67,0.05,-0.5505,0.00019,19.79109]
[1776793568558,42.65,75698.67,0.05,-0.5505,0.00019,19.79109]
[1776793568363,42.65,75698.67,0.05,-0.55049,0.00019,19.7911]
[1776793568597,42.65,75698.67,0.05,-0.55049,0.00019,19.7911]
[1776793568690,42.65,75698.67,0.05,-0.55049,0.00019,19.7911]
[1776793568771,42.65,75698.67,0.05,-0.55049,0.00019,19.7911]
[1776793568941,42.65,75698.67,0.05,-0.55049,0.00019,19.7911]
[1776793568951,42.65,75698.67,0.05,-0.55049,0.00019,19.7911]
[1776793569313,42.65,75698.67,0.05,-0.55049,0.00019,19.7911]
[1776793569369,42.65,75696.28,0.05,-0.55094,0.00019,19.78766]
[1776793570375,42.65,75684.45,0.05,-0.55314,0.00019,19.77018]
[1776793570598,42.65,75684.45,0.05,-0.55314,0.00019,19.77018]
[1776793571393,42.65,75676.49,0.05,-0.55461,0.00019,19.75811]
[1776793572494,42.64,75669.32,0.05,-0.55594,0.00019,19.74699]
[1776793572710,42.64,75669.32,0.05,-0.55594,0.00019,19.74699]
[1776793573396,42.64,75669.32,0.05,-0.55594,0.00019,19.74698]
[1776793573967,42.64,75669.32,0.05,-0.55594,0.00019,19.74698]
[1776793576718,42.64,75668.2,0.05,-0.55615,0.00019,19.74522]
[1776793577530,42.64,75677.38,0.05,-0.55445,0.00019,19.75944]
[1776793579515,42.64,75676.17,0.05,-0.55467,0.00019,19.75759]
[1776793583545,42.65,75672.1,0.05,-0.55543,0.00019,19.75132]
[1776793585530,42.65,75667.36,0.05,-0.5563,0.00019,19.74393]
[1776793588912,42.65,75664.74,0.05,-0.55679,0.00019,19.73979]
[1776793588984,42.65,75664.74,0.05,-0.55679,0.00019,19.73979]
[1776793589509,42.65,75665.46,0.05,-0.55666,0.00019,19.74093]
[1776793590279,42.65,75665.46,0.05,-0.55666,0.00019,19.74093]
[1776793590284,42.65,75665.46,0.05,-0.55666,0.00019,19.74093]
[1776793590325,42.65,75665.46,0.05,-0.55666,0.00019,19.74093]
[1776793590516,42.65,75663.4,0.05,-0.55704,0.00019,19.73766]
[1776793595554,42.64,75665.51,0.05,-0.55666,0.00019,19.73658]
[1776793600653,42.64,75665.64,0.05,-0.55664,0.00019,19.73678]
[1776793604117,42.64,75662.03,0.05,-0.55731,0.00019,19.73103]
[1776793604538,42.64,75662.03,0.05,-0.55731,0.00019,19.73103]
[1776793604218,42.64,75657.2,0.05,-0.55821,0.00019,19.72326]
[1776793605843,42.64,75653.75,0.05,-0.55885,0.00019,19.71766]
[1776793605932,42.64,75654.19,0.05,-0.55877,0.00019,19.71836]
[1776793609793,42.64,75663.56,0.05,-0.55704,0.00019,19.73339]
[1776793612397,42.64,75676.17,0.05,-0.5547,0.00019,19.75309]
[1776793613685,42.64,75672.32,0.05,-0.55542,0.00019,19.74715]
[1776793614811,42.64,75672.32,0.05,-0.55542,0.00019,19.74715]
[1776793614934,42.64,75672.32,0.05,-0.55542,0.00019,19.74715]
[1776793614994,42.64,75672.32,0.05,-0.55542,0.00019,19.74715]
[1776793615127,42.64,75672.6,0.05,-0.55536,0.00019,19.74758]
[1776793615944,42.64,75682.57,0.05,-0.55352,0.00019,19.76284]
[1776793617538,42.64,75682.57,0.05,-0.55352,0.00019,19.76284]
[1776793617586,42.63,75680.65,0.05,-0.55387,0.00019,19.75991]
[1776793618856,42.63,75675.99,0.05,-0.55474,0.00019,19.7528]
[1776793623063,42.63,75673.08,0.05,-0.55528,0.00019,19.74831]
[1776793623421,42.63,75673.08,0.05,-0.55528,0.00019,19.74831]
[1776793623551,42.63,75673.08,0.05,-0.55528,0.00019,19.74831]
[1776793623529,42.63,75668.72,0.05,-0.55609,0.00019,19.74152]
[1776793624401,42.63,75655.79,0.05,-0.55848,0.00019,19.72089]
[1776793624755,42.63,75655.79,0.05,-0.55848,0.00019,19.72088]
[1776793626000,42.63,75655.79,0.05,-0.55848,0.00019,19.72088]
[1776793626091,42.63,75648.9,0.05,-0.55976,0.00019,19.70959]
[1776793632541,42.63,75648.49,0.05,-0.55985,0.00019,19.70884]
[1776793633817,42.62,75655.71,0.05,-0.55851,0.00019,19.72064]
[1776793638203,42.62,75657.04,0.05,-0.55827,0.00019,19.72277]
[1776793638232,42.62,75657.04,0.05,-0.55827,0.00019,19.72277]
[1776793638272,42.62,75658.2,0.05,-0.55806,0.00019,19.72463]
[1776793640066,42.62,75658.62,0.05,-0.55798,0.00019,19.7253]
[1776793640072,42.62,75658.62,0.05,-0.55798,0.00019,19.7253]
[1776793640172,42.62,75658.62,0.05,-0.55798,0.00019,19.7253]
[1776793640338,42.62,75660.02,0.05,-0.55772,0.00019,19.72754]
[1776793645156,42.62,75657.97,0.05,-0.55811,0.00019,19.7242]
[1776793645471,42.61,75657.18,0.05,-0.55826,0.00019,19.72291]
[1776793646613,42.61,75666.45,0.05,-0.55654,0.00019,19.73772]
[1776793647287,42.61,75666.45,0.05,-0.55654,0.00019,19.73772]
[1776793647551,42.61,75671.41,0.05,-0.55562,0.00019,19.74549]
[1776793650572,42.61,75675.81,0.05,-0.5548,0.00019,19.7523]
[1776793653003,42.61,75679.2,0.05,-0.55419,0.00019,19.7531]
[1776793657361,42.62,75672.49,0.05,-0.55543,0.00019,19.7428]
[1776793660000,42.62,75668.35,0.05,-0.5562,0.00019,19.73633]
[1776793665049,42.62,75665.46,0.05,-0.55673,0.00019,19.73177]
[1776793670083,42.61,75666.93,0.05,-0.55646,0.00019,19.73408]
[1776793672096,42.61,75672.42,0.05,-0.55544,0.00019,19.74267]
[1776793673104,42.61,75676.03,0.05,-0.55477,0.00019,19.74825]
[1776793674111,42.61,75672.03,0.05,-0.55552,0.00019,19.74207]
[1776793679146,42.61,75670.29,0.05,-0.55584,0.00019,19.73935]
[1776793681159,42.61,75666.68,0.05,-0.55651,0.00019,19.73367]
[1776793683174,42.61,75671.38,0.05,-0.55564,0.00019,19.74103]
[1776793684181,42.61,75675.33,0.05,-0.55491,0.00019,19.74715]
[1776793686521,42.61,75675.58,0.05,-0.55486,0.00019,19.74754]
[1776793686617,42.61,75667.98,0.05,-0.55627,0.00019,19.73571]
[1776793687531,42.61,75663.94,0.05,-0.55702,0.00019,19.72931]
[1776793689154,42.61,75663.94,0.05,-0.55702,0.00019,19.72931]
[1776793689813,42.61,75662.45,0.05,-0.5573,0.00019,19.72692]
[1776793695261,42.6,75658.88,0.05,-0.55797,0.00019,19.72112]
[1776793698281,42.6,75672.06,0.05,-0.55553,0.00019,19.74197]
[1776793702261,42.6,75674.5,0.05,-0.55508,0.00019,19.74575]
[1776793702325,42.6,75674.5,0.05,-0.55508,0.00019,19.74575]
[1776793708586,42.6,75676.59,0.05,-0.55469,0.00019,19.74895]
[1776793710367,42.6,75684.09,0.05,-0.5533,0.00019,19.76034]
[1776793710825,42.6,75684.09,0.05,-0.5533,0.00019,19.76034]
[1776793711013,42.6,75684.09,0.05,-0.5533,0.00019,19.76034]
[1776793711647,42.6,75691.19,0.05,-0.552,0.00019,19.76652]
[1776793715358,42.6,75690.92,0.05,-0.55205,0.00019,19.76613]
[1776793715403,42.6,75690.92,0.05,-0.55205,0.00019,19.76613]
[1776793715556,42.6,75696.15,0.05,-0.55108,0.00019,19.77379]
[1776793715819,42.6,75696.15,0.05,-0.55108,0.00019,19.77379]
[1776793715869,42.6,75696.15,0.05,-0.55108,0.00019,19.77379]
[1776793717260,42.6,75696.15,0.05,-0.55107,0.00019,19.7738]
[1776793717692,42.6,75711.57,0.05,-0.5482,0.00019,19.79573]
[1776793717857,42.6,75711.57,0.05,-0.5482,0.00019,19.79573]
[1776793718093,42.6,75711.57,0.05,-0.5482,0.00019,19.79573]
[1776793718247,42.6,75711.57,0.05,-0.5482,0.00019,19.79573]
[1776793718317,42.6,75711.57,0.05,-0.5482,0.00019,19.79573]
[1776793718366,42.6,75711.57,0.05,-0.5482,0.00019,19.79573]
[1776793718371,42.6,75711.57,0.05,-0.5482,0.00019,19.79573]
[1776793718417,42.6,75711.57,0.05,-0.5482,0.00019,19.79573]
[1776793718468,42.6,75714.24,0.05,-0.54771,0.00019,19.79942]
[1776793719300,42.6,75714.24,0.05,-0.54771,0.00019,19.79942]
[1776793719430,42.6,75714.24,0.05,-0.54771,0.00019,19.79941]
[1776793724466,42.6,75714.25,0.05,-0.54771,0.00019,19.79943]
[1776793725473,42.6,75709.13,0.05,-0.54866,0.00019,19.79233]
[1776793729500,42.6,75714.25,0.05,-0.5477,0.00019,19.79945]
[1776793729881,42.6,75714.25,0.05,-0.5477,0.00019,19.79945]
[1776793730634,42.6,75697.54,0.05,-0.55081,0.00019,19.77586]
[1776793730725,42.6,75697.54,0.05,-0.55081,0.00019,19.77586]
[1776793731620,42.61,75690.89,0.05,-0.55204,0.00019,19.76615]
[1776793731932,42.61,75690.89,0.05,-0.55204,0.00019,19.76615]
[1776793732360,42.61,75690.89,0.05,-0.55204,0.00019,19.76615]
[1776793732619,42.61,75690.23,0.05,-0.55216,0.00019,19.76518]
[1776793733451,42.61,75690.23,0.05,-0.55216,0.00019,19.76518]
[1776793734802,42.6,75686.64,0.05,-0.55284,0.00019,19.7598]
[1776793734928,42.6,75686.64,0.05,-0.55284,0.00019,19.7598]
[1776793736551,42.6,75681.55,0.05,-0.55379,0.00019,19.75212]
[1776793737526,42.6,75681.55,0.05,-0.55379,0.00019,19.75212]
[1776793737611,42.6,75671.93,0.05,-0.55557,0.00019,19.73734]
[1776793739677,42.6,75666.73,0.05,-0.55654,0.00019,19.72918]
[1776793741977,42.6,75665.57,0.05,-0.55675,0.00019,19.72734]
[1776793742603,42.6,75665.57,0.05,-0.55676,0.00019,19.72734]
[1776793743603,42.6,75661.14,0.05,-0.55758,0.00019,19.72027]
[1776793745618,42.6,75665.28,0.05,-0.55681,0.00019,19.72686]
[1776793748639,42.59,75660.44,0.05,-0.55771,0.00019,19.71912]
[1776793751662,42.59,75664.12,0.05,-0.55703,0.00019,19.72498]
[1776793752002,42.59,75664.12,0.05,-0.55703,0.00019,19.72498]
[1776793752667,42.59,75667.59,0.05,-0.55639,0.00019,19.73047]
[1776793757703,42.59,75670.94,0.05,-0.55577,0.00019,19.73572]
[1776793762737,42.59,75669.11,0.05,-0.55611,0.00019,19.73286]
[1776793764045,42.59,75668.85,0.05,-0.55616,0.00019,19.73245]
[1776793764751,42.59,75669.48,0.05,-0.55604,0.00019,19.73344]
[1776793765758,42.59,75679.16,0.05,-0.55424,0.00019,19.7484]
[1776793766766,42.59,75685.09,0.05,-0.55315,0.00019,19.75735]
[1776793768803,42.58,75684.54,0.05,-0.55326,0.00019,19.75647]
[1776793768881,42.58,75684.54,0.05,-0.55326,0.00019,19.75647]
[1776793769622,42.58,75684.54,0.05,-0.55326,0.00019,19.75647]
[1776793770792,42.58,75690.1,0.05,-0.55223,0.00019,19.76472]
[1776793774826,42.56,75685.01,0.05,-0.55321,0.00019,19.75259]
[1776793779856,42.55,75685.16,0.05,-0.5532,0.00019,19.75269]
[1776793781765,42.55,75685.16,0.05,-0.5532,0.00019,19.75269]
[1776793782021,42.55,75685.39,0.05,-0.55316,0.00019,19.75301]
[1776793782217,42.55,75685.39,0.05,-0.55316,0.00019,19.75301]
[1776793782229,42.55,75685.39,0.05,-0.55316,0.00019,19.75301]
[1776793782490,42.55,75685.39,0.05,-0.55316,0.00019,19.75301]
[1776793782592,42.55,75688.19,0.05,-0.55264,0.00019,19.75718]
[1776793783242,42.55,75713.77,0.05,-0.54789,0.00019,19.7939]
[1776793784228,42.55,75713.77,0.05,-0.54789,0.00019,19.7939]
[1776793784298,42.54,75709.92,0.05,-0.5486,0.00019,19.78854]
[1776793787987,42.54,75711.17,0.05,-0.54837,0.00019,19.79028]
[1776793788040,42.54,75711.17,0.05,-0.54837,0.00019,19.79028]
[1776793788373,42.54,75720.31,0.05,-0.54667,0.00019,19.80283]
[1776793793668,42.55,75718.56,0.05,-0.54699,0.00019,19.80047]
[1776793800363,42.55,75720.34,0.05,-0.54666,0.00019,19.80289]
[1776793800423,42.55,75720.34,0.05,-0.54666,0.00019,19.80289]
[1776793801758,42.55,75720.92,0.05,-0.54655,0.00019,19.80368]
[1776793802571,42.55,75717.7,0.05,-0.54715,0.00019,19.79931]
[1776793803834,42.55,75713.91,0.05,-0.54786,0.00019,19.79411]
[1776793804068,42.55,75713.91,0.05,-0.54786,0.00019,19.79411]
[1776793804824,42.55,75713.91,0.05,-0.54786,0.00019,19.79411]
[1776793808632,42.55,75722.47,0.05,-0.54626,0.00019,19.80578]
[1776793809205,42.55,75722.47,0.05,-0.54626,0.00019,19.80578]
[1776793809831,42.55,75723.38,0.05,-0.54609,0.00019,19.807]
[1776793810685,42.55,75736.09,0.05,-0.54372,0.00019,19.82369]
[1776793811589,42.55,75736.09,0.05,-0.54372,0.00019,19.82369]
[1776793811627,42.55,75736.09,0.05,-0.54372,0.00019,19.82369]
[1776793811783,42.55,75736.09,0.05,-0.54372,0.00019,19.82369]
[1776793811807,42.55,75736.83,0.05,-0.54358,0.00019,19.82463]
[1776793811982,42.55,75736.83,0.05,-0.54358,0.00019,19.82463]
[1776793812275,42.55,75736.83,0.05,-0.54358,0.00019,19.82463]
[1776793812516,42.55,75736.83,0.05,-0.54358,0.00019,19.82463]
[1776793812732,42.55,75743.99,0.05,-0.54225,0.00019,19.8337]
[1776793813813,42.55,75753.37,0.05,-0.5405,0.00019,19.84524]
[1776793814822,42.55,75753.23,0.05,-0.54053,0.00019,19.84506]
[1776793816761,42.55,75748.58,0.05,-0.5414,0.00019,19.83938]
[1776793818768,42.55,75747.32,0.05,-0.54163,0.00019,19.83783]
[1776793818837,42.55,75747.32,0.05,-0.54163,0.00019,19.83783]
[1776793818845,42.55,75746.94,0.05,-0.5417,0.00019,19.83736]
[1776793818870,42.55,75746.94,0.05,-0.5417,0.00019,19.83736]
[1776793818933,42.55,75746.94,0.05,-0.5417,0.00019,19.83736]
[1776793818994,42.55,75746.94,0.05,-0.5417,0.00019,19.83736]
[1776793819053,42.55,75746.94,0.05,-0.5417,0.00019,19.83736]
[1776793819117,42.55,75746.94,0.05,-0.5417,0.00019,19.83736]
[1776793820038,42.55,75743.42,0.05,-0.54236,0.00019,19.83298]
[1776793820610,42.55,75741.09,0.05,-0.54279,0.00019,19.83005]
[1776793821043,42.55,75741.09,0.05,-0.54279,0.00019,19.83005]
[1776793821173,42.55,75741.09,0.05,-0.54279,0.00019,19.83005]
[1776793822521,42.55,75741.09,0.05,-0.54279,0.00019,19.83005]
[1776793822525,42.55,75741.56,0.05,-0.5427,0.00019,19.83064]
[1776793823402,42.55,75741.56,0.05,-0.5427,0.00019,19.83064]
[1776793823497,42.55,75741.71,0.05,-0.54268,0.00019,19.83083]
[1776793824065,42.55,75741.71,0.05,-0.54268,0.00019,19.83083]
[1776793824743,42.55,75739.84,0.05,-0.54302,0.00019,19.82847]
[1776793826588,42.55,75743.71,0.05,-0.5423,0.00019,19.83335]
[1776793829041,42.55,75744.64,0.05,-0.54213,0.00019,19.83451]
[1776793829701,42.55,75745.77,0.05,-0.54192,0.00019,19.83592]
[1776793831271,42.55,75745.77,0.05,-0.54192,0.00019,19.83592]
[1776793831811,42.55,75741.44,0.05,-0.54274,0.00019,19.82611]
[1776793832829,42.55,75734.19,0.05,-0.54409,0.00019,19.81684]
[1776793834553,42.55,75732.0,0.05,-0.5445,0.00019,19.814]
[1776793836985,42.55,75730.6,0.05,-0.54476,0.00019,19.81216]
[1776793837070,42.55,75730.6,0.05,-0.54476,0.00019,19.81216]
[1776793837285,42.55,75730.6,0.05,-0.54476,0.00019,19.81216]
[1776793839476,42.55,75732.06,0.05,-0.54449,0.00019,19.81406]
[1776793839791,42.55,75731.93,0.05,-0.54451,0.00019,19.81389]
[1776793842740,42.55,75730.58,0.05,-0.54476,0.00019,19.81212]
[1776793843262,42.55,75730.57,0.05,-0.54477,0.00019,19.81211]
[1776793844126,42.55,75730.57,0.05,-0.54477,0.00019,19.81211]
[1776793844334,42.55,75723.02,0.05,-0.54617,0.00019,19.8021]
[1776793845660,42.55,75716.58,0.05,-0.54737,0.00019,19.79337]
[1776793848389,42.55,75714.97,0.05,-0.54767,0.00019,19.79117]
[1776793848485,42.55,75714.97,0.05,-0.54767,0.00019,19.79117]
[1776793848586,42.55,75714.62,0.05,-0.54774,0.00019,19.79069]
[1776793854407,42.55,75713.43,0.05,-0.54796,0.00019,19.78906]
[1776793860445,42.55,75711.09,0.05,-0.54839,0.00019,19.78584]
[1776793864896,42.55,75710.98,0.05,-0.54842,0.00019,19.78565]
[1776793864501,42.55,75717.49,0.05,-0.5472,0.00019,19.79461]
[1776793865354,42.55,75717.49,0.05,-0.5472,0.00019,19.79461]
[1776793865852,42.55,75717.49,0.05,-0.5472,0.00019,19.79461]
[1776793865501,42.54,75708.27,0.05,-0.54892,0.00019,19.78183]
[1776793870541,42.54,75709.72,0.05,-0.54866,0.00019,19.7838]
[1776793871069,42.54,75709.72,0.05,-0.54866,0.00019,19.7838]
[1776793871148,42.54,75709.72,0.05,-0.54866,0.00019,19.7838]
[1776793871555,42.54,75706.1,0.05,-0.54934,0.00019,19.7787]
[1776793872554,42.54,75700.27,0.05,-0.55043,0.00019,19.77036]
[1776793875280,42.53,75702.02,0.05,-0.5501,0.00019,19.77286]
[1776793875579,42.53,75701.5,0.05,-0.5502,0.00019,19.7721]
[1776793880614,42.51,75700.81,0.05,-0.55037,0.00019,19.77089]
[1776793884766,42.49,75700.94,0.05,-0.55037,0.00019,19.77089]
[1776793884805,42.49,75700.94,0.05,-0.55037,0.00019,19.77089]
[1776793884889,42.49,75709.32,0.05,-0.54881,0.00019,19.78281]
[1776793885151,42.49,75709.32,0.05,-0.54881,0.00019,19.78281]
[1776793885323,42.49,75709.32,0.05,-0.54881,0.00019,19.78281]
[1776793885641,42.49,75709.32,0.05,-0.54881,0.00019,19.78281]
[1776793885728,42.49,75709.32,0.05,-0.54881,0.00019,19.78281]
[1776793885830,42.49,75722.67,0.05,-0.54632,0.00019,19.80116]
[1776793887731,42.49,75722.67,0.05,-0.54632,0.00019,19.80117]
[1776793887768,42.49,75721.54,0.05,-0.54653,0.00019,19.79964]
[1776793890321,42.49,75721.54,0.05,-0.54653,0.00019,19.79964]
[1776793890684,42.49,75719.51,0.05,-0.54691,0.00019,19.79688]
[1776793891327,42.49,75719.51,0.05,-0.54691,0.00019,19.79688]
[1776793893727,42.48,75718.92,0.05,-0.54703,0.00019,19.79167]
[1776793893907,42.48,75724.4,0.05,-0.54601,0.00019,19.79908]
[1776793894755,42.48,75730.31,0.05,-0.54491,0.00019,19.80692]
[1776793895987,42.48,75730.31,0.05,-0.54491,0.00019,19.80692]
[1776793896727,42.48,75732.76,0.05,-0.54445,0.00019,19.81012]
[1776793901777,42.48,75730.18,0.05,-0.54493,0.00019,19.80675]
[1776793905507,42.48,75731.48,0.05,-0.54469,0.00019,19.80844]
[1776793905532,42.48,75731.48,0.05,-0.54469,0.00019,19.80844]
[1776793905942,42.48,75733.05,0.05,-0.5444,0.00019,19.81049]
[1776793905985,42.48,75733.05,0.05,-0.5444,0.00019,19.81049]
[1776793906432,42.48,75733.05,0.05,-0.5444,0.00019,19.81049]
[1776793906577,42.48,75733.05,0.05,-0.5444,0.00019,19.81049]
[1776793908811,42.48,75737.93,0.05,-0.54349,0.00019,19.81679]
[1776793910825,42.48,75733.96,0.05,-0.54423,0.00019,19.81166]
[1776793913850,42.48,75738.28,0.05,-0.54342,0.00019,19.81723]
[1776793914921,42.48,75738.28,0.05,-0.54342,0.00019,19.81723]
[1776793914946,42.48,75738.28,0.05,-0.54342,0.00019,19.81723]
[1776793914856,42.48,75744.53,0.05,-0.54226,0.00019,19.82514]
[1776793915048,42.48,75744.53,0.05,-0.54226,0.00019,19.82514]
[1776793915871,42.48,75754.39,0.05,-0.54041,0.00019,19.83728]
[1776793918884,42.48,75751.69,0.05,-0.54092,0.00019,19.83401]
[1776793923926,42.49,75749.2,0.05,-0.54138,0.00019,19.83098]
[1776793925932,42.49,75753.39,0.05,-0.54059,0.00019,19.83614]
[1776793927681,42.49,75753.84,0.05,-0.5405,0.00019,19.83667]
[1776793927743,42.49,75753.84,0.05,-0.5405,0.00019,19.83667]
[1776793927952,42.49,75755.14,0.05,-0.54026,0.00019,19.83823]
[1776793929682,42.49,75757.64,0.05,-0.5398,0.00019,19.84123]
[1776793929965,42.49,75760.16,0.05,-0.53933,0.00019,19.84423]
[1776793931911,42.49,75762.17,0.05,-0.53895,0.00019,19.84659]
[1776793932009,42.48,75763.99,0.05,-0.53861,0.00019,19.84872]
[1776793932063,42.48,75763.99,0.05,-0.53861,0.00019,19.84872]
[1776793932095,42.48,75763.99,0.05,-0.53861,0.00019,19.84872]
[1776793932986,42.48,75776.95,0.05,-0.53619,0.00019,19.86349]
[1776793934667,42.48,75774.27,0.05,-0.5367,0.00019,19.86047]
[1776793937492,42.48,75775.41,0.05,-0.53649,0.00019,19.86173]
[1776793937605,42.48,75775.41,0.05,-0.53649,0.00019,19.86173]
[1776793937827,42.47,75784.49,0.05,-0.53479,0.00019,19.8717]
[1776793939024,42.47,75789.23,0.05,-0.53391,0.00019,19.87674]
[1776793941628,42.46,75794.43,0.05,-0.53294,0.00019,19.88217]
[1776793942109,42.46,75794.43,0.05,-0.53294,0.00019,19.88217]
[1776793942155,42.46,75794.43,0.05,-0.53294,0.00019,19.88217]
[1776793942287,42.46,75794.43,0.05,-0.53294,0.00019,19.88217]
[1776793942390,42.46,75794.43,0.05,-0.53294,0.00019,19.88217]
[1776793942564,42.46,75794.43,0.05,-0.53294,0.00019,19.88217]
[1776793942646,42.46,75794.43,0.05,-0.53294,0.00019,19.88217]
[1776793942788,42.46,75793.76,0.05,-0.53307,0.00019,19.88146]
[1776793943507,42.46,75793.76,0.05,-0.53307,0.00019,19.88146]
[1776793943561,42.46,75806.73,0.05,-0.53064,0.00019,19.89458]
[1776793944695,42.46,75813.8,0.05,-0.52932,0.00019,19.90141]
[1776793945187,42.46,75813.8,0.05,-0.52932,0.00019,19.90141]
[1776793945291,42.46,75818.93,0.05,-0.52836,0.00019,19.90624]
[1776793946140,42.46,75818.93,0.05,-0.52836,0.00019,19.90624]
[1776793946429,42.46,75819.46,0.05,-0.52826,0.00019,19.90673]
[1776793949405,42.46,75820.75,0.05,-0.52801,0.00019,19.90793]
[1776793949449,42.46,75820.75,0.05,-0.52801,0.00019,19.90793]
[1776793949770,42.46,75820.75,0.05,-0.52801,0.00019,19.90793]
[1776793949949,42.46,75820.75,0.05,-0.52801,0.00019,19.90793]
[1776793949976,42.46,75826.82,0.05,-0.52687,0.00019,19.91344]
[1776793950064,42.46,75826.82,0.05,-0.52687,0.00019,19.91344]
[1776793950078,42.46,75826.82,0.05,-0.52687,0.00019,19.91344]
[1776793950170,42.46,75826.82,0.05,-0.52687,0.00019,19.91344]
[1776793950396,42.47,75833.66,0.05,-0.52559,0.00019,19.91946]
[1776793952122,42.46,75838.97,0.05,-0.52461,0.00019,19.9196]
[1776793953965,42.46,75831.54,0.05,-0.526,0.00019,19.91323]
[1776793954075,42.46,75831.54,0.05,-0.526,0.00019,19.91323]
[1776793954166,42.46,75831.54,0.05,-0.526,0.00019,19.91323]
[1776793954295,42.46,75831.54,0.05,-0.526,0.00019,19.91323]
[1776793954350,42.46,75831.54,0.05,-0.526,0.00019,19.91323]
[1776793954528,42.46,75831.54,0.05,-0.526,0.00019,19.91323]
[1776793954612,42.46,75831.54,0.05,-0.526,0.00019,19.91323]
[1776793954659,42.46,75821.34,0.05,-0.52791,0.00019,19.90408]
[1776793955144,42.46,75821.34,0.05,-0.52791,0.00019,19.90409]
[1776793956278,42.46,75821.34,0.05,-0.52791,0.00019,19.90409]
[1776793956367,42.46,75821.63,0.05,-0.52786,0.00019,19.90435]
[1776793957531,42.46,75821.63,0.05,-0.52786,0.00019,19.90435]
[1776793957601,42.46,75821.63,0.05,-0.52786,0.00019,19.90435]
[1776793957631,42.46,75824.74,0.05,-0.52728,0.00019,19.90718]
[1776793961845,42.47,75830.06,0.05,-0.52627,0.00019,19.91194]
[1776793963336,42.47,75829.79,0.05,-0.52632,0.00019,19.91171]
[1776793963373,42.47,75829.79,0.05,-0.52632,0.00019,19.91171]
[1776793963810,42.47,75829.8,0.05,-0.52632,0.00019,19.91172]
[1776793969241,42.47,75826.7,0.05,-0.5269,0.00019,19.90898]
[1776793971781,42.47,75826.92,0.05,-0.52686,0.00019,19.90918]
[1776793971883,42.47,75825.87,0.05,-0.52705,0.00019,19.90824]
[1776793973407,42.47,75825.81,0.05,-0.52706,0.00019,19.90818]
[1776793974029,42.47,75825.5,0.05,-0.52712,0.00019,19.90791]
[1776793976427,42.48,75825.91,0.05,-0.52704,0.00019,19.90828]
[1776793976748,42.48,75825.91,0.05,-0.52704,0.00019,19.90828]
[1776793976888,42.48,75825.91,0.05,-0.52704,0.00019,19.90828]
[1776793976940,42.48,75818.06,0.05,-0.52851,0.00019,19.90109]
[1776793977790,42.48,75802.79,0.05,-0.53137,0.00019,19.88634]
[1776793978909,42.48,75802.79,0.05,-0.53137,0.00019,19.88634]
[1776793978974,42.48,75802.79,0.05,-0.53137,0.00019,19.88634]
[1776793979032,42.48,75798.72,0.05,-0.53214,0.00019,19.88224]
[1776793979886,42.48,75798.72,0.05,-0.53214,0.00019,19.88224]
[1776793979926,42.48,75798.72,0.05,-0.53214,0.00019,19.88224]
[1776793979994,42.48,75798.93,0.05,-0.5321,0.00019,19.88245]
[1776793982988,42.48,75797.82,0.05,-0.5323,0.00019,19.88132]
[1776793983010,42.48,75797.82,0.05,-0.5323,0.00019,19.88132]
[1776793983346,42.48,75801.07,0.05,-0.53169,0.00019,19.88462]
[1776793984619,42.48,75801.07,0.05,-0.53169,0.00019,19.88462]
[1776793984793,42.48,75801.07,0.05,-0.53169,0.00019,19.88462]
[1776793984853,42.48,75801.07,0.05,-0.53169,0.00019,19.88462]
[1776793984998,42.48,75800.73,0.05,-0.53176,0.00019,19.88428]
[1776793985104,42.48,75800.73,0.05,-0.53176,0.00019,19.88428]
[1776793985179,42.48,75800.73,0.05,-0.53176,0.00019,19.88428]
[1776793985749,42.48,75788.89,0.05,-0.53397,0.00019,19.87204]
[1776793987982,42.48,75788.89,0.05,-0.53398,0.00019,19.87203]
[1776793988082,42.47,75779.64,0.05,-0.53571,0.00019,19.86202]
[1776793992409,42.47,75774.87,0.05,-0.53661,0.00019,19.85669]
[1776793996005,42.46,75766.01,0.05,-0.53828,0.00019,19.84654]
[1776794000707,42.45,75771.74,0.05,-0.53722,0.00019,19.85306]
[1776794006519,42.44,75770.56,0.05,-0.53745,0.00019,19.85166]
[1776794009540,42.43,75775.03,0.05,-0.53662,0.00019,19.85669]
[1776794014575,42.42,75771.35,0.05,-0.53733,0.00019,19.84809]
[1776794016943,42.42,75771.31,0.05,-0.53734,0.00019,19.84804]
[1776794016963,42.42,75771.31,0.05,-0.53734,0.00019,19.84804]
[1776794017044,42.42,75768.14,0.05,-0.53793,0.00019,19.8444]
[1776794018048,42.42,75762.73,0.05,-0.53895,0.00019,19.83808]
[1776794018804,42.42,75762.73,0.05,-0.53895,0.00019,19.83808]
[1776794018865,42.42,75756.76,0.05,-0.54007,0.00019,19.83098]
[1776794020071,42.42,75751.22,0.05,-0.5411,0.00019,19.82426]
[1776794020176,42.42,75751.22,0.05,-0.5411,0.00019,19.82426]
[1776794020446,42.42,75751.22,0.05,-0.5411,0.00019,19.82426]
[1776794020554,42.42,75751.22,0.05,-0.5411,0.00019,19.82426]
[1776794020617,42.42,75751.22,0.05,-0.5411,0.00019,19.82426]
[1776794021624,42.42,75744.75,0.05,-0.54231,0.00019,19.81623]
[1776794023085,42.42,75730.67,0.05,-0.54495,0.00019,19.79812]
[1776794024062,42.42,75730.67,0.05,-0.54495,0.00019,19.79812]
[1776794024113,42.42,75726.89,0.05,-0.54566,0.00019,19.79312]
[1776794027314,42.42,75726.48,0.05,-0.54573,0.00019,19.79258]
[1776794028000,42.42,75717.72,0.05,-0.54737,0.00019,19.78072]
[1776794028627,42.42,75717.72,0.05,-0.54737,0.00019,19.78072]
[1776794029030,42.42,75706.27,0.05,-0.54951,0.00019,19.76473]
[1776794029376,42.42,75706.27,0.05,-0.54951,0.00019,19.76473]
[1776794029436,42.42,75706.27,0.05,-0.54951,0.00019,19.76473]
[1776794030036,42.42,75700.25,0.05,-0.55063,0.00019,19.75609]
[1776794031597,42.42,75700.25,0.05,-0.55063,0.00019,19.75608]
[1776794031789,42.42,75700.25,0.05,-0.55063,0.00019,19.75608]
[1776794031975,42.42,75691.72,0.05,-0.55223,0.00019,19.74357]
[1776794032230,42.42,75691.72,0.05,-0.55223,0.00019,19.74357]
[1776794032312,42.42,75691.72,0.05,-0.55223,0.00019,19.74357]
[1776794032709,42.42,75691.72,0.05,-0.55223,0.00019,19.74357]
[1776794033195,42.42,75691.72,0.05,-0.55223,0.00019,19.74357]
[1776794033713,42.42,75686.02,0.05,-0.5533,0.00019,19.73499]
[1776794034740,42.42,75686.02,0.05,-0.5533,0.00019,19.73499]
[1776794034779,42.42,75679.94,0.05,-0.55443,0.00019,19.72574]
[1776794035301,42.42,75679.94,0.05,-0.55443,0.00019,19.72574]
[1776794035815,42.42,75676.09,0.05,-0.55515,0.00019,19.7198]
[1776794040858,42.42,75673.91,0.05,-0.55555,0.00019,19.71643]
[1776794043161,42.42,75669.8,0.05,-0.55633,0.00019,19.70995]
[1776794044081,42.42,75663.65,0.05,-0.55747,0.00019,19.70016]
[1776794045289,42.42,75664.34,0.05,-0.55734,0.00019,19.70127]
[1776794046142,42.42,75667.28,0.05,-0.55679,0.00019,19.70596]
[1776794051165,42.42,75665.43,0.05,-0.55714,0.00019,19.70301]
[1776794053239,42.42,75670.52,0.05,-0.55619,0.00019,19.71108]
[1776794057141,42.42,75665.82,0.05,-0.55707,0.00019,19.70361]
[1776794059434,42.42,75668.04,0.05,-0.55666,0.00019,19.70714]
[1776794059548,42.42,75668.04,0.05,-0.55666,0.00019,19.70714]
[1776794059555,42.42,75668.04,0.05,-0.55666,0.00019,19.70714]
[1776794059831,42.42,75668.04,0.05,-0.55666,0.00019,19.70714]
[1776794059846,42.42,75668.04,0.05,-0.55666,0.00019,19.70714]
[1776794059929,42.42,75668.04,0.05,-0.55666,0.00019,19.70714]
[1776794059971,42.42,75668.04,0.05,-0.55666,0.00019,19.70714]
[1776794060123,42.42,75668.04,0.05,-0.55666,0.00019,19.70714]
[1776794060131,42.42,75661.14,0.05,-0.55795,0.00019,19.69608]
[1776794061796,42.42,75661.14,0.05,-0.55795,0.00019,19.69607]
[1776794061834,42.42,75661.14,0.05,-0.55795,0.00019,19.69607]
[1776794061914,42.41,75657.77,0.05,-0.55858,0.00019,19.69057]
[1776794062554,42.41,75657.77,0.05,-0.55858,0.00019,19.69057]
[1776794063157,42.41,75661.25,0.05,-0.55793,0.00019,19.69621]
[1776794066509,42.41,75662.94,0.05,-0.55762,0.00019,19.69891]
[1776794066576,42.41,75662.94,0.05,-0.55762,0.00019,19.69891]
[1776794070469,42.41,75661.0,0.05,-0.55798,0.00019,19.69577]
[1776794070978,42.41,75659.29,0.05,-0.5583,0.00019,19.69299]
[1776794076018,42.41,75656.5,0.05,-0.55884,0.00019,19.684]
[1776794080732,42.41,75656.23,0.05,-0.55889,0.00019,19.68356]
[1776794080881,42.41,75656.23,0.05,-0.55889,0.00019,19.68356]
[1776794080987,42.41,75656.23,0.05,-0.55889,0.00019,19.68356]
[1776794081159,42.41,75641.07,0.05,-0.56172,0.00019,19.65823]
[1776794082679,42.41,75641.07,0.05,-0.56172,0.00019,19.65822]
[1776794082757,42.41,75641.07,0.05,-0.56172,0.00019,19.65822]
[1776794083068,42.41,75636.27,0.05,-0.56261,0.00019,19.64999]
[1776794087096,42.4,75628.18,0.05,-0.56412,0.00019,19.63587]
[1776794088101,42.4,75623.03,0.05,-0.56509,0.00019,19.62674]
[1776794090825,42.39,75620.43,0.05,-0.56559,0.00019,19.62189]
[1776794091125,42.38,75619.81,0.05,-0.56572,0.00019,19.62068]
[1776794096158,42.37,75622.71,0.05,-0.5652,0.00019,19.62574]
[1776794098174,42.37,75627.59,0.05,-0.56429,0.00019,19.63438]
[1776794102201,42.37,75623.14,0.05,-0.56513,0.00019,19.6264]
[1776794102899,42.37,75623.14,0.05,-0.56513,0.00019,19.6264]
[1776794102984,42.37,75623.14,0.05,-0.56513,0.00019,19.6264]
[1776794103360,42.36,75621.66,0.05,-0.56541,0.00019,19.62372]
[1776794103704,42.36,75621.66,0.05,-0.56541,0.00019,19.62372]
[1776794103797,42.36,75621.66,0.05,-0.56541,0.00019,19.62372]
[1776794103825,42.36,75621.66,0.05,-0.56541,0.00019,19.62372]
[1776794103890,42.36,75621.66,0.05,-0.56541,0.00019,19.62372]
[1776794104176,42.36,75621.66,0.05,-0.56541,0.00019,19.62372]
[1776794104202,42.36,75608.69,0.05,-0.56783,0.00019,19.60011]
[1776794104250,42.36,75608.69,0.05,-0.56783,0.00019,19.60011]
[1776794104394,42.36,75608.69,0.05,-0.56783,0.00019,19.60011]
[1776794104468,42.36,75608.69,0.05,-0.56783,0.00019,19.60011]
[1776794104591,42.36,75608.69,0.05,-0.56783,0.00019,19.60011]
[1776794104648,42.36,75608.69,0.05,-0.56783,0.00019,19.60011]
[1776794104771,42.36,75608.69,0.05,-0.56783,0.00019,19.60011]
[1776794104828,42.36,75608.69,0.05,-0.56783,0.00019,19.60011]
[1776794104995,42.36,75608.69,0.05,-0.56783,0.00019,19.60011]
[1776794105063,42.36,75608.69,0.05,-0.56783,0.00019,19.60011]
[1776794105198,42.36,75608.69,0.05,-0.56783,0.00019,19.60011]
[1776794105165,42.36,75591.71,0.05,-0.57099,0.00019,19.56814]
[1776794105273,42.36,75591.71,0.05,-0.57099,0.00019,19.56814]
[1776794105403,42.36,75591.71,0.05,-0.57099,0.00019,19.56814]
[1776794105449,42.36,75591.71,0.05,-0.57099,0.00019,19.56814]
[1776794105595,42.36,75591.71,0.05,-0.57099,0.00019,19.56814]
[1776794105736,42.36,75591.71,0.05,-0.57099,0.00019,19.56814]
[1776794105889,42.36,75591.71,0.05,-0.57099,0.00019,19.56814]
[1776794105950,42.36,75591.71,0.05,-0.57099,0.00019,19.56814]
[1776794106017,42.36,75590.07,0.05,-0.5713,0.00019,19.56497]
[1776794106231,42.36,75590.07,0.05,-0.5713,0.00019,19.56497]
[1776794106236,42.36,75590.07,0.05,-0.5713,0.00019,19.56497]
[1776794106306,42.36,75590.07,0.05,-0.5713,0.00019,19.56497]
[1776794106455,42.36,75590.07,0.05,-0.5713,0.00019,19.56497]
[1776794106636,42.36,75590.07,0.05,-0.5713,0.00019,19.56497]
[1776794106724,42.36,75597.69,0.05,-0.56989,0.00019,19.57949]
[1776794108354,42.36,75597.69,0.05,-0.56989,0.00019,19.57949]
[1776794108598,42.36,75612.28,0.05,-0.56717,0.00019,19.60662]
[1776794109662,42.35,75605.9,0.05,-0.56837,0.00019,19.59479]
[1776794111276,42.35,75601.88,0.05,-0.56912,0.00019,19.58725]
[1776794112915,42.35,75608.61,0.05,-0.56787,0.00019,19.59972]
[1776794113446,42.35,75608.61,0.05,-0.56787,0.00019,19.59972]
[1776794114075,42.34,75611.8,0.05,-0.56728,0.00019,19.60556]
[1776794114595,42.34,75611.8,0.05,-0.56728,0.00019,19.60556]
[1776794114644,42.34,75600.09,0.05,-0.56946,0.00019,19.58381]
[1776794115496,42.34,75600.09,0.05,-0.56946,0.00019,19.58381]
[1776794115648,42.34,75600.09,0.05,-0.56946,0.00019,19.58381]
[1776794115778,42.34,75600.09,0.05,-0.56946,0.00019,19.58381]
[1776794115946,42.34,75600.09,0.05,-0.56946,0.00019,19.58381]
[1776794116048,42.34,75600.09,0.05,-0.56946,0.00019,19.58381]
[1776794116081,42.34,75600.09,0.05,-0.56946,0.00019,19.58381]
[1776794116163,42.34,75592.87,0.05,-0.57081,0.00019,19.57006]
[1776794116292,42.34,75592.87,0.05,-0.57081,0.00019,19.57006]
[1776794116446,42.34,75592.87,0.05,-0.57081,0.00019,19.57006]
[1776794116645,42.34,75592.87,0.05,-0.57081,0.00019,19.57006]
[1776794116688,42.34,75592.87,0.05,-0.57081,0.00019,19.57006]
[1776794116823,42.34,75592.87,0.05,-0.57081,0.00019,19.57006]
[1776794116896,42.34,75592.87,0.05,-0.57081,0.00019,19.57006]
[1776794116944,42.34,75592.87,0.05,-0.57081,0.00019,19.57006]
[1776794117084,42.34,75592.87,0.05,-0.57081,0.00019,19.57006]
[1776794117126,42.34,75592.87,0.05,-0.57081,0.00019,19.57006]
[1776794117173,42.34,75578.71,0.05,-0.57345,0.00019,19.54253]
[1776794117337,42.34,75578.71,0.05,-0.57345,0.00019,19.54253]
[1776794117388,42.34,75578.71,0.05,-0.57345,0.00019,19.54253]
[1776794117531,42.34,75578.71,0.05,-0.57345,0.00019,19.54253]
[1776794117600,42.34,75578.71,0.05,-0.57345,0.00019,19.54253]
[1776794117744,42.34,75578.71,0.05,-0.57345,0.00019,19.54253]
[1776794117758,42.34,75571.9,0.05,-0.57471,0.00019,19.52898]
[1776794118635,42.34,75571.9,0.05,-0.57471,0.00019,19.52898]
[1776794122888,42.34,75576.16,0.05,-0.57392,0.00019,19.53744]
[1776794122955,42.34,75576.16,0.05,-0.57392,0.00019,19.53744]
[1776794123168,42.34,75578.83,0.05,-0.57343,0.00019,19.5427]
[1776794128404,42.33,75579.02,0.05,-0.5734,0.00019,19.54301]
[1776794130414,42.33,75574.9,0.05,-0.57417,0.00019,19.53482]
[1776794131420,42.33,75570.29,0.05,-0.57505,0.00019,19.52114]
[1776794132779,42.33,75570.29,0.05,-0.57505,0.00019,19.52114]
[1776794135398,42.33,75573.77,0.05,-0.5744,0.00019,19.52807]
[1776794136367,42.33,75573.43,0.05,-0.57447,0.00019,19.52737]
[1776794136719,42.33,75573.43,0.05,-0.57447,0.00019,19.52737]
[1776794136808,42.33,75568.04,0.05,-0.57547,0.00019,19.51654]
[1776794137443,42.33,75568.04,0.05,-0.57547,0.00019,19.51654]
[1776794137536,42.33,75563.32,0.05,-0.57635,0.00019,19.50696]
[1776794138823,42.33,75563.32,0.05,-0.57635,0.00019,19.50696]
[1776794138907,42.33,75563.32,0.05,-0.57635,0.00019,19.50696]
[1776794139048,42.33,75554.62,0.05,-0.57796,0.00019,19.48905]
[1776794140484,42.33,75548.76,0.05,-0.57905,0.00019,19.47682]
[1776794142325,42.33,75547.14,0.05,-0.57935,0.00019,19.47343]
[1776794142497,42.33,75544.76,0.05,-0.57979,0.00019,19.46841]
[1776794144494,42.33,75546.64,0.05,-0.57944,0.00019,19.4724]
[1776794144823,42.33,75546.64,0.05,-0.57944,0.00019,19.4724]
[1776794144935,42.33,75544.74,0.05,-0.57979,0.00019,19.46841]
[1776794145332,42.33,75544.74,0.05,-0.57979,0.00019,19.46841]
[1776794146170,42.33,75529.43,0.05,-0.58263,0.00019,19.43551]
[1776794147797,42.33,75529.43,0.05,-0.58263,0.00019,19.43551]
[1776794148222,42.33,75529.43,0.05,-0.58263,0.00019,19.43551]
[1776794147850,42.33,75522.01,0.05,-0.584,0.00019,19.4192]
[1776794148293,42.33,75522.01,0.05,-0.584,0.00019,19.4192]
[1776794150211,42.33,75522.01,0.05,-0.584,0.00019,19.4192]
[1776794155591,42.33,75529.37,0.05,-0.58264,0.00019,19.4354]
[1776794156427,42.33,75529.37,0.05,-0.58264,0.00019,19.4354]
[1776794156817,42.33,75529.37,0.05,-0.58264,0.00019,19.4354]
[1776794156911,42.33,75543.86,0.05,-0.57995,0.00019,19.46658]
[1776794158612,42.33,75547.06,0.05,-0.57936,0.00019,19.47335]
[1776794160626,42.33,75555.2,0.05,-0.57784,0.00019,19.49039]
[1776794163683,42.34,75556.0,0.05,-0.57769,0.00019,19.49209]
[1776794163731,42.34,75552.62,0.05,-0.57831,0.00019,19.48511]
[1776794165660,42.34,75547.96,0.05,-0.57918,0.00019,19.47537]
[1776794167684,42.34,75543.94,0.05,-0.57992,0.00019,19.46691]
[1776794168368,42.34,75543.94,0.05,-0.57992,0.00019,19.46691]
[1776794168686,42.34,75547.98,0.05,-0.57917,0.00019,19.47545]
[1776794169692,42.34,75541.45,0.05,-0.58038,0.00019,19.46164]
[1776794171719,42.34,75538.44,0.05,-0.58093,0.00019,19.45524]
[1776794174221,42.34,75539.89,0.05,-0.58066,0.00019,19.45837]
[1776794175749,42.35,75530.26,0.05,-0.58244,0.00019,19.43768]
[1776794176755,42.35,75524.62,0.05,-0.58348,0.00019,19.42534]
[1776794178881,42.35,75520.59,0.05,-0.58422,0.00018,19.41651]
[1776794182888,42.35,75522.65,0.05,-0.58385,0.00019,19.421]
[1776794186940,42.34,75519.93,0.05,-0.58436,0.00019,19.41483]
[1776794187012,42.34,75519.93,0.05,-0.58436,0.00019,19.41483]
[1776794192070,42.34,75517.73,0.05,-0.58478,0.00018,19.40981]
[1776794197136,42.34,75517.35,0.05,-0.58488,0.00019,19.40447]
[1776794197174,42.34,75525.05,0.05,-0.58345,0.00019,19.42152]
[1776794199918,42.34,75528.7,0.05,-0.58277,0.00019,19.42962]
[1776794200925,42.34,75524.53,0.05,-0.58354,0.00019,19.4205]
[1776794201935,42.34,75521.22,0.05,-0.58415,0.00019,19.4132]
[1776794202942,42.34,75525.51,0.05,-0.58335,0.00019,19.42266]
[1776794205461,42.34,75524.52,0.05,-0.58354,0.00019,19.42049]
[1776794205517,42.34,75524.52,0.05,-0.58354,0.00019,19.42049]
[1776794206244,42.34,75524.52,0.05,-0.58354,0.00019,19.42049]
[1776794206300,42.34,75536.78,0.05,-0.58127,0.00019,19.44716]
[1776794206346,42.34,75536.78,0.05,-0.58127,0.00019,19.44716]
[1776794212013,42.35,75538.54,0.05,-0.58093,0.00019,19.45106]
[1776794217047,42.35,75536.99,0.05,-0.58121,0.00019,19.44782]
[1776794222083,42.35,75540.6,0.05,-0.58053,0.00019,19.45562]
[1776794227122,42.36,75544.36,0.05,-0.57983,0.00019,19.4637]
[1776794231149,42.36,75548.39,0.05,-0.57907,0.00019,19.47225]
[1776794236183,42.36,75545.87,0.05,-0.57953,0.00019,19.46701]
[1776794237192,42.36,75551.11,0.05,-0.57856,0.00019,19.47802]
[1776794239095,42.36,75550.67,0.05,-0.57864,0.00019,19.47712]
[1776794239191,42.36,75550.67,0.05,-0.57864,0.00019,19.47712]
[1776794239215,42.36,75550.67,0.05,-0.57864,0.00019,19.47712]
[1776794239318,42.36,75550.67,0.05,-0.57864,0.00019,19.47712]
[1776794239292,42.37,75556.53,0.05,-0.57755,0.00019,19.4893]
[1776794240212,42.37,75556.53,0.05,-0.57755,0.00019,19.48932]
[1776794241219,42.37,75564.23,0.05,-0.57612,0.00019,19.50512]
[1776794242218,42.37,75564.23,0.05,-0.57612,0.00019,19.50512]
[1776794242287,42.37,75564.23,0.05,-0.57612,0.00019,19.50512]
[1776794242282,42.37,75567.49,0.05,-0.57551,0.00019,19.51175]
[1776794247959,42.37,75567.37,0.05,-0.57554,0.00019,19.51148]
[1776794252163,42.37,75568.34,0.05,-0.57538,0.00019,19.50895]
[1776794257345,42.36,75565.76,0.05,-0.57586,0.00019,19.5037]
[1776794259679,42.36,75565.65,0.05,-0.57589,0.00019,19.50345]
[1776794262365,42.36,75569.89,0.05,-0.57511,0.00019,19.51193]
[1776794266390,42.35,75573.97,0.05,-0.57436,0.00019,19.52001]
[1776794268420,42.35,75577.49,0.05,-0.57371,0.00019,19.52697]
[1776794273496,42.35,75574.56,0.05,-0.57426,0.00019,19.52109]
[1776794273552,42.35,75569.61,0.05,-0.57518,0.00019,19.51116]
[1776794276733,42.34,75566.59,0.05,-0.57575,0.00019,19.50498]
[1776794282069,42.34,75566.69,0.05,-0.57574,0.00019,19.50506]
[1776794287176,42.33,75565.01,0.05,-0.57608,0.00019,19.50147]
[1776794292575,42.32,75561.48,0.05,-0.57675,0.00019,19.49407]
[1776794297610,42.31,75561.48,0.05,-0.57677,0.00019,19.4939]
[1776794302645,42.3,75559.55,0.05,-0.57715,0.00019,19.48977]
[1776794307680,42.29,75560.47,0.05,-0.57699,0.00019,19.4915]
[1776794312714,42.28,75563.1,0.05,-0.57654,0.00019,19.49229]
[1776794317386,42.28,75559.73,0.05,-0.57717,0.00019,19.48526]
[1776794322786,42.27,75558.34,0.05,-0.57745,0.00019,19.4822]
[1776794324333,42.27,75558.34,0.05,-0.57745,0.00019,19.4822]
[1776794324350,42.27,75554.02,0.05,-0.57826,0.00019,19.4732]
[1776794325577,42.27,75554.02,0.05,-0.57826,0.00019,19.47317]
[1776794325767,42.27,75554.02,0.05,-0.57826,0.00019,19.47317]
[1776794325830,42.27,75554.02,0.05,-0.57826,0.00019,19.47317]
[1776794325840,42.27,75554.02,0.05,-0.57826,0.00019,19.47317]
[1776794325902,42.27,75538.16,0.05,-0.58121,0.00019,19.43957]
[1776794327456,42.27,75533.79,0.05,-0.58202,0.00019,19.43015]
[1776794329534,42.27,75533.38,0.05,-0.58209,0.00019,19.42929]
[1776794329590,42.27,75533.38,0.05,-0.58209,0.00019,19.42929]
[1776794329835,42.27,75537.81,0.05,-0.58127,0.00019,19.43889]
[1776794334870,42.27,75540.44,0.05,-0.58077,0.00019,19.44463]
[1776794338703,42.28,75541.17,0.05,-0.58063,0.00019,19.44625]
[1776794338730,42.28,75541.17,0.05,-0.58063,0.00019,19.44625]
[1776794338902,42.28,75537.82,0.05,-0.58125,0.00019,19.43907]
[1776794343933,42.28,75538.62,0.05,-0.58109,0.00019,19.44088]
[1776794344877,42.28,75538.62,0.05,-0.58109,0.00019,19.44088]
[1776794345947,42.28,75528.28,0.05,-0.58301,0.00019,19.41846]
[1776794346954,42.28,75521.83,0.05,-0.58421,0.00019,19.40424]
[1776794349981,42.28,75521.09,0.05,-0.58434,0.00019,19.40258]
[1776794353002,42.28,75525.71,0.05,-0.58349,0.00019,19.41275]
[1776794358037,42.28,75524.55,0.05,-0.58372,0.00019,19.41012]
[1776794362246,42.27,75529.04,0.05,-0.58289,0.00019,19.41993]
[1776794362799,42.27,75529.04,0.05,-0.58289,0.00019,19.41993]
[1776794365106,42.27,75536.5,0.05,-0.58151,0.00019,19.43612]
[1776794366156,42.27,75548.98,0.05,-0.57919,0.00019,19.46274]
[1776794367411,42.27,75552.47,0.05,-0.57854,0.00019,19.47007]
[1776794367802,42.27,75552.47,0.05,-0.57854,0.00019,19.47007]
[1776794369973,42.27,75555.09,0.05,-0.57805,0.00019,19.47556]
[1776794370228,42.28,75556.33,0.05,-0.57781,0.00019,19.47817]
[1776794372373,42.28,75556.33,0.05,-0.57783,0.00019,19.47374]
[1776794372594,42.28,75558.22,0.05,-0.57748,0.00019,19.47768]
[1776794372704,42.28,75558.22,0.05,-0.57748,0.00019,19.47768]
[1776794373331,42.28,75558.22,0.05,-0.57748,0.00019,19.47768]
[1776794373383,42.28,75558.22,0.05,-0.57748,0.00019,19.47768]
[1776794373432,42.28,75561.44,0.05,-0.57688,0.00019,19.48432]
[1776794374263,42.28,75566.03,0.05,-0.57602,0.00019,19.4937]
[1776794376343,42.28,75566.03,0.05,-0.57602,0.00019,19.49371]
[1776794376392,42.28,75566.03,0.05,-0.57602,0.00019,19.49371]
[1776794379335,42.28,75559.37,0.05,-0.57727,0.00019,19.48]
[1776794380621,42.27,75558.27,0.05,-0.57748,0.00019,19.47769]
[1776794383115,42.27,75555.35,0.05,-0.57803,0.00019,19.47154]
[1776794390273,42.27,75554.14,0.05,-0.57825,0.00019,19.46909]
[1776794397322,42.27,75551.57,0.05,-0.57872,0.00019,19.46377]
[1776794400848,42.28,75549.34,0.05,-0.57913,0.00019,19.4591]
[1776794401018,42.28,75549.34,0.05,-0.57913,0.00019,19.4591]
[1776794401118,42.28,75549.34,0.05,-0.57913,0.00019,19.4591]
[1776794401157,42.28,75549.34,0.05,-0.57913,0.00019,19.4591]
[1776794401444,42.28,75539.05,0.05,-0.58104,0.00019,19.43723]
[1776794402362,42.28,75538.9,0.05,-0.58107,0.00019,19.43689]
[1776794403364,42.28,75524.98,0.05,-0.58366,0.00019,19.40658]
[1776794403655,42.28,75524.98,0.05,-0.58366,0.00019,19.40658]
[1776794404422,42.27,75517.87,0.05,-0.58498,0.00019,19.39077]
[1776794404583,42.27,75517.87,0.05,-0.58498,0.00019,19.39077]
[1776794404627,42.27,75517.87,0.05,-0.58498,0.00019,19.39077]
[1776794405379,42.27,75517.87,0.05,-0.58498,0.00019,19.39071]
[1776794410413,42.27,75518.65,0.05,-0.58484,0.00019,19.3924]
[1776794411422,42.27,75526.21,0.05,-0.58344,0.00019,19.40915]
[1776794413437,42.27,75533.39,0.05,-0.58211,0.00019,19.42483]
[1776794414443,42.27,75538.26,0.05,-0.58121,0.00019,19.43536]
[1776794416463,42.27,75534.19,0.05,-0.58197,0.00019,19.42652]
[1776794417463,42.27,75524.45,0.05,-0.58378,0.00019,19.40518]
[1776794418471,42.26,75520.06,0.05,-0.5846,0.00019,19.39539]
[1776794419481,42.26,75523.98,0.05,-0.58387,0.00019,19.40406]
[1776794424513,42.25,75523.15,0.05,-0.58404,0.00019,19.40206]
[1776794427534,42.25,75530.62,0.05,-0.58266,0.00019,19.4184]
[1776794430555,42.25,75532.17,0.05,-0.58239,0.00019,19.42167]
[1776794432570,42.24,75525.76,0.05,-0.58361,0.00019,19.40303]
[1776794436601,42.23,75529.77,0.05,-0.58288,0.00019,19.41171]
[1776794438612,42.23,75534.19,0.05,-0.58206,0.00019,19.42131]
[1776794440625,42.23,75537.85,0.05,-0.58138,0.00019,19.42926]
[1776794445264,42.24,75537.14,0.05,-0.5815,0.00019,19.42779]
[1776794445431,42.24,75537.14,0.05,-0.5815,0.00019,19.42779]
[1776794445454,42.24,75537.14,0.05,-0.5815,0.00019,19.42779]
[1776794445543,42.24,75537.14,0.05,-0.5815,0.00019,19.42779]
[1776794445552,42.24,75540.14,0.05,-0.58094,0.00019,19.43427]
[1776794445696,42.24,75540.14,0.05,-0.58094,0.00019,19.43427]
[1776794446182,42.24,75540.14,0.05,-0.58094,0.00019,19.43427]
[1776794446204,42.24,75547.8,0.05,-0.57952,0.00019,19.45061]
[1776794447366,42.24,75547.8,0.05,-0.57952,0.00019,19.45061]
[1776794447382,42.24,75551.15,0.05,-0.57889,0.00019,19.45769]
[1776794448317,42.24,75554.68,0.05,-0.57823,0.00019,19.46509]
[1776794449960,42.24,75554.68,0.05,-0.57823,0.00019,19.4651]
[1776794450023,42.24,75554.68,0.05,-0.57823,0.00019,19.4651]
[1776794450530,42.24,75554.68,0.05,-0.57823,0.00019,19.4651]
[1776794450623,42.24,75555.58,0.05,-0.57806,0.00019,19.46698]
[1776794454568,42.24,75557.37,0.05,-0.57773,0.00019,19.47071]
[1776794455246,42.24,75558.97,0.05,-0.57743,0.00019,19.47403]
[1776794456988,42.24,75561.97,0.05,-0.57687,0.00019,19.48022]
[1776794457201,42.24,75571.77,0.05,-0.57505,0.00019,19.50015]
[1776794458387,42.24,75575.66,0.05,-0.57432,0.00019,19.50795]
[1776794460767,42.24,75580.01,0.05,-0.57351,0.00019,19.51657]
[1776794464795,42.24,75584.45,0.05,-0.57269,0.00019,19.52527]
[1776794469829,42.23,75589.31,0.05,-0.57179,0.00019,19.5347]
[1776794470838,42.23,75593.11,0.05,-0.57108,0.00019,19.54203]
[1776794474449,42.23,75589.98,0.05,-0.57166,0.00019,19.53599]
[1776794476879,42.23,75595.51,0.05,-0.57063,0.00019,19.54663]
[1776794481914,42.23,75597.28,0.05,-0.5703,0.00019,19.55002]
[1776794484500,42.24,75599.4,0.05,-0.5699,0.00019,19.55406]
[1776794484584,42.24,75599.4,0.05,-0.5699,0.00019,19.55406]
[1776794484571,42.24,75601.82,0.05,-0.56945,0.00019,19.55864]
[1776794485644,42.24,75606.8,0.05,-0.56852,0.00019,19.568]
[1776794486277,42.24,75606.8,0.05,-0.56852,0.00019,19.568]
[1776794486369,42.24,75606.8,0.05,-0.56852,0.00019,19.568]
[1776794486429,42.24,75615.38,0.05,-0.56691,0.00019,19.58385]
[1776794488368,42.23,75615.38,0.05,-0.56692,0.00019,19.58382]
[1776794488454,42.23,75615.38,0.05,-0.56692,0.00019,19.58382]
[1776794488532,42.24,75625.13,0.05,-0.56509,0.00019,19.60145]
[1776794489970,42.24,75625.4,0.05,-0.56504,0.00019,19.60195]
[1776794494871,42.24,75624.59,0.05,-0.5652,0.00019,19.59609]
[1776794495012,42.24,75624.59,0.05,-0.5652,0.00019,19.5961]
[1776794496020,42.24,75633.26,0.05,-0.56358,0.00019,19.61146]
[1776794497873,42.24,75635.38,0.05,-0.56318,0.00019,19.61517]
[1776794498670,42.24,75632.33,0.05,-0.56375,0.00019,19.60984]
[1776794499589,42.24,75616.37,0.05,-0.56674,0.00019,19.58128]
[1776794500259,42.24,75616.37,0.05,-0.56674,0.00019,19.58128]
[1776794500435,42.24,75616.37,0.05,-0.56674,0.00019,19.58128]
[1776794500529,42.24,75608.36,0.05,-0.56823,0.00019,19.56653]
[1776794501055,42.24,75608.36,0.05,-0.56824,0.00019,19.56647]
[1776794502115,42.24,75594.83,0.05,-0.57077,0.00019,19.54093]
[1776794503068,42.24,75594.83,0.05,-0.57077,0.00019,19.5409]
[1776794504013,42.24,75594.83,0.05,-0.57077,0.00019,19.5409]
[1776794504085,42.24,75594.83,0.05,-0.57077,0.00019,19.5409]
[1776794504110,42.23,75592.89,0.05,-0.57114,0.00019,19.53715]
[1776794506090,42.23,75597.37,0.05,-0.57031,0.00019,19.54568]
[1776794507927,42.23,75600.22,0.05,-0.56978,0.00019,19.55107]
[1776794508036,42.23,75600.22,0.05,-0.56978,0.00019,19.55107]
[1776794508308,42.23,75600.22,0.05,-0.56978,0.00019,19.55107]
[1776794508404,42.23,75600.22,0.05,-0.56978,0.00019,19.55107]
[1776794508514,42.23,75600.22,0.05,-0.56978,0.00019,19.55107]
[1776794508587,42.23,75600.22,0.05,-0.56978,0.00019,19.55107]
[1776794508615,42.23,75606.99,0.05,-0.56852,0.00019,19.56377]
[1776794508727,42.23,75606.99,0.05,-0.56852,0.00019,19.56377]
[1776794508798,42.23,75606.99,0.05,-0.56852,0.00019,19.56377]
[1776794508923,42.23,75606.99,0.05,-0.56852,0.00019,19.56377]
[1776794509062,42.23,75606.99,0.05,-0.56852,0.00019,19.56377]
[1776794509127,42.23,75606.99,0.05,-0.56852,0.00019,19.56377]
[1776794509204,42.23,75606.99,0.05,-0.56852,0.00019,19.56377]
[1776794509333,42.23,75606.99,0.05,-0.56852,0.00019,19.56377]
[1776794509521,42.23,75606.99,0.05,-0.56852,0.00019,19.56377]
[1776794509536,42.23,75606.99,0.05,-0.56852,0.00019,19.56377]
[1776794509622,42.22,75602.08,0.05,-0.56944,0.00019,19.5545]
[1776794510525,42.22,75602.08,0.05,-0.56944,0.00019,19.5545]
[1776794510601,42.22,75600.93,0.05,-0.56965,0.00019,19.55233]
[1776794515635,42.22,75602.12,0.05,-0.56945,0.00019,19.55446]
[1776794516160,42.21,75606.25,0.05,-0.56868,0.00019,19.56216]
[1776794517169,42.21,75609.83,0.05,-0.56801,0.00019,19.5688]
[1776794521629,42.2,75604.93,0.05,-0.56895,0.00019,19.55952]
[1776794522919,42.2,75604.93,0.05,-0.56895,0.00019,19.55949]
[1776794522965,42.2,75604.93,0.05,-0.56895,0.00019,19.55949]
[1776794523334,42.2,75600.01,0.05,-0.56987,0.00019,19.55018]
[1776794527241,42.19,75595.46,0.05,-0.57074,0.00019,19.54139]
[1776794530261,42.19,75591.94,0.05,-0.5714,0.00019,19.5346]
[1776794531664,42.19,75591.94,0.05,-0.5714,0.00019,19.5346]
[1776794531729,42.19,75588.95,0.05,-0.57195,0.00019,19.52881]
[1776794532274,42.19,75585.57,0.05,-0.57259,0.00019,19.52221]
[1776794535399,42.19,75583.96,0.05,-0.57289,0.00019,19.51904]
[1776794535697,42.19,75575.58,0.05,-0.57445,0.00019,19.5024]
[1776794537311,42.19,75572.14,0.05,-0.5751,0.00019,19.49548]
[1776794540735,42.19,75572.55,0.05,-0.57502,0.00019,19.49629]
[1776794542347,42.19,75566.38,0.05,-0.57618,0.00019,19.48377]
[1776794543353,42.19,75570.81,0.05,-0.57535,0.00019,19.49277]
[1776794545545,42.19,75570.81,0.05,-0.57535,0.00019,19.49277]
[1776794550844,42.19,75570.71,0.05,-0.57537,0.00019,19.49255]
[1776794550909,42.19,75570.71,0.05,-0.57537,0.00019,19.49255]
[1776794552418,42.19,75577.11,0.05,-0.57419,0.00019,19.50096]
[1776794553631,42.19,75582.37,0.05,-0.57321,0.00019,19.51139]
[1776794556697,42.19,75582.66,0.05,-0.57316,0.00019,19.51195]
[1776794556701,42.19,75588.41,0.05,-0.57209,0.00019,19.52321]
[1776794558461,42.19,75598.59,0.05,-0.57018,0.00019,19.54281]
[1776794559466,42.19,75595.83,0.05,-0.5707,0.00019,19.53755]
[1776794560578,42.19,75590.84,0.05,-0.57163,0.00019,19.52793]
[1776794566518,42.19,75590.52,0.05,-0.57169,0.00019,19.52731]
[1776794568532,42.19,75586.35,0.05,-0.57247,0.00019,19.51918]
[1776794569583,42.19,75586.35,0.05,-0.57247,0.00019,19.51918]
[1776794571772,42.19,75585.93,0.05,-0.57255,0.00019,19.51834]
[1776794572681,42.18,75588.3,0.05,-0.57211,0.00019,19.52296]
[1776794573556,42.18,75588.3,0.05,-0.57211,0.00019,19.52296]
[1776794573612,42.18,75589.74,0.05,-0.57184,0.00019,19.52576]
[1776794575581,42.18,75594.53,0.05,-0.57094,0.00019,19.53502]
[1776794577352,42.18,75593.73,0.05,-0.57109,0.00019,19.53348]
[1776794577496,42.18,75593.73,0.05,-0.57109,0.00019,19.53348]
[1776794577599,42.19,75593.99,0.05,-0.57104,0.00019,19.53399]
[1776794578602,42.19,75602.09,0.05,-0.56953,0.00019,19.54944]
[1776794582630,42.19,75598.65,0.05,-0.57017,0.00019,19.54296]
[1776794587401,42.19,75597.25,0.05,-0.57042,0.00019,19.54033]
[1776794587421,42.19,75597.25,0.05,-0.57042,0.00019,19.54033]
[1776794587665,42.19,75598.61,0.05,-0.57017,0.00019,19.54294]
[1776794592701,42.2,75593.33,0.05,-0.57115,0.00019,19.53289]
[1776794593109,42.2,75593.33,0.05,-0.57115,0.00019,19.53289]
[1776794593210,42.2,75593.33,0.05,-0.57115,0.00019,19.53289]
[1776794593707,42.2,75596.78,0.05,-0.5705,0.00019,19.53952]
[1776794598746,42.2,75598.2,0.05,-0.57023,0.00019,19.54231]
[1776794603777,42.2,75597.14,0.05,-0.57042,0.00019,19.54032]
[1776794606230,42.2,75599.77,0.05,-0.56993,0.00019,19.54533]
[1776794606315,42.2,75599.77,0.05,-0.56993,0.00019,19.54533]
[1776794607805,42.2,75611.01,0.05,-0.56783,0.00019,19.56641]
[1776794608985,42.2,75611.01,0.05,-0.56783,0.00019,19.56641]
[1776794609003,42.2,75611.01,0.05,-0.56783,0.00019,19.56641]
[1776794609244,42.2,75615.53,0.05,-0.56698,0.00019,19.57472]
[1776794611191,42.2,75615.53,0.05,-0.56698,0.00019,19.57473]
[1776794611243,42.2,75615.53,0.05,-0.56698,0.00019,19.57473]
[1776794611283,42.2,75616.88,0.05,-0.56674,0.00019,19.57277]
[1776794613565,42.21,75616.88,0.05,-0.56674,0.00019,19.57278]
[1776794613667,42.21,75619.49,0.05,-0.56625,0.00019,19.57754]
[1776794616125,42.21,75623.16,0.05,-0.56556,0.00019,19.58419]
[1776794622205,42.21,75621.23,0.05,-0.56592,0.00019,19.58074]
[1776794622710,42.21,75621.23,0.05,-0.56592,0.00019,19.58074]
[1776794622772,42.21,75621.23,0.05,-0.56592,0.00019,19.58074]
[1776794622420,42.21,75617.68,0.05,-0.56658,0.00019,19.57431]
[1776794622982,42.21,75617.68,0.05,-0.56658,0.00019,19.57431]
[1776794623043,42.21,75617.68,0.05,-0.56658,0.00019,19.57431]
[1776794623200,42.21,75617.68,0.05,-0.56658,0.00019,19.57431]
[1776794623250,42.21,75617.68,0.05,-0.56658,0.00019,19.57431]
[1776794623404,42.21,75617.68,0.05,-0.56658,0.00019,19.57431]
[1776794623456,42.21,75617.68,0.05,-0.56658,0.00019,19.57431]
[1776794623658,42.21,75617.68,0.05,-0.56658,0.00019,19.57431]
[1776794623715,42.21,75617.68,0.05,-0.56658,0.00019,19.57431]
[1776794623759,42.21,75614.85,0.05,-0.56712,0.00019,19.5691]
[1776794623869,42.21,75614.85,0.05,-0.56712,0.00019,19.5691]
[1776794624643,42.21,75614.85,0.05,-0.56712,0.00019,19.5691]
[1776794624695,42.21,75614.85,0.05,-0.56712,0.00019,19.5691]
[1776794624744,42.21,75614.73,0.05,-0.56714,0.00019,19.56885]
[1776794625564,42.21,75614.73,0.05,-0.56714,0.00019,19.56885]
[1776794625618,42.21,75614.73,0.05,-0.56714,0.00019,19.56885]
[1776794625640,42.21,75613.99,0.05,-0.56728,0.00019,19.5675]
[1776794627306,42.2,75610.06,0.05,-0.56802,0.00019,19.56019]
[1776794630966,42.19,75605.28,0.05,-0.56893,0.00019,19.55115]
[1776794632428,42.19,75608.91,0.05,-0.56826,0.00019,19.5579]
[1776794633661,42.19,75602.38,0.05,-0.56948,0.00019,19.54563]
[1776794634587,42.19,75598.83,0.05,-0.57015,0.00019,19.53887]
[1776794636322,42.19,75598.83,0.05,-0.57015,0.00019,19.53885]
[1776794636359,42.19,75598.83,0.05,-0.57015,0.00019,19.53885]
[1776794642050,42.18,75605.13,0.05,-0.56899,0.00019,19.5506]
[1776794644664,42.17,75608.79,0.05,-0.56831,0.00019,19.55739]
[1776794649731,42.16,75609.31,0.05,-0.56823,0.00019,19.55819]
[1776794652121,42.16,75617.7,0.05,-0.56667,0.00019,19.57361]
[1776794653144,42.16,75617.7,0.05,-0.56667,0.00019,19.57361]
[1776794653224,42.16,75617.7,0.05,-0.56667,0.00019,19.57361]
[1776794653325,42.16,75625.51,0.05,-0.5652,0.00019,19.58772]
[1776794656149,42.16,75626.84,0.05,-0.56496,0.00019,19.59008]
[1776794659802,42.16,75621.62,0.05,-0.56594,0.00019,19.58066]
[1776794661183,42.16,75618.1,0.05,-0.5666,0.00019,19.57425]
[1776794664679,42.15,75608.6,0.05,-0.56839,0.00019,19.55665]
[1776794668358,42.14,75605.61,0.05,-0.56897,0.00019,19.55094]
[1776794672838,42.14,75605.17,0.05,-0.56907,0.00019,19.54559]
[1776794672868,42.14,75605.87,0.05,-0.56895,0.00019,19.54688]
[1776794673835,42.13,75594.39,0.05,-0.5711,0.00019,19.52498]
[1776794674741,42.13,75586.1,0.05,-0.57266,0.00019,19.50886]
[1776794675298,42.13,75586.1,0.05,-0.57266,0.00019,19.50886]
[1776794675366,42.13,75586.1,0.05,-0.57266,0.00019,19.50886]
[1776794675419,42.13,75584.92,0.05,-0.57288,0.00019,19.50654]
[1776794675872,42.13,75584.92,0.05,-0.57288,0.00019,19.50654]
[1776794676290,42.13,75584.92,0.05,-0.57288,0.00019,19.50654]
[1776794678303,42.13,75578.56,0.05,-0.57407,0.00019,19.49393]
[1776794683616,42.13,75575.38,0.05,-0.57467,0.00019,19.48753]
[1776794689380,42.13,75575.35,0.05,-0.57467,0.00019,19.48746]
[1776794692401,42.13,75579.16,0.05,-0.57396,0.00019,19.49508]
[1776794697436,42.13,75581.8,0.05,-0.57347,0.00019,19.50031]
[1776794702471,42.13,75575.61,0.05,-0.57463,0.00019,19.48793]
[1776794704486,42.13,75573.2,0.05,-0.57508,0.00019,19.48308]
[1776794708514,42.13,75568.3,0.05,-0.576,0.00019,19.4731]
[1776794713547,42.13,75569.48,0.05,-0.57578,0.00019,19.47554]
[1776794715869,42.13,75569.99,0.05,-0.57568,0.00019,19.47659]
[1776794716804,42.13,75570.06,0.05,-0.57567,0.00019,19.47674]
[1776794718587,42.13,75562.89,0.05,-0.57701,0.00019,19.46202]
[1776794720067,42.13,75562.66,0.05,-0.57706,0.00019,19.46152]
[1776794721607,42.12,75567.9,0.05,-0.57608,0.00019,19.47222]
[1776794722614,42.12,75576.54,0.05,-0.57447,0.00019,19.48971]
[1776794722986,42.12,75576.54,0.05,-0.57447,0.00019,19.48971]
[1776794723138,42.12,75576.54,0.05,-0.57447,0.00019,19.48971]
[1776794724264,42.12,75579.26,0.05,-0.57396,0.00019,19.49515]
[1776794724495,42.12,75579.26,0.05,-0.57396,0.00019,19.49515]
[1776794724514,42.12,75579.26,0.05,-0.57396,0.00019,19.49515]
[1776794724680,42.12,75593.88,0.05,-0.57122,0.00019,19.52383]
[1776794725764,42.12,75593.88,0.05,-0.57122,0.00019,19.52383]
[1776794725811,42.12,75593.88,0.05,-0.57122,0.00019,19.52383]
[1776794725873,42.12,75607.34,0.05,-0.5687,0.00019,19.54943]
[1776794726642,42.12,75607.34,0.05,-0.56869,0.00019,19.54944]
[1776794727442,42.12,75607.34,0.05,-0.56869,0.00019,19.54944]
[1776794727757,42.12,75607.34,0.05,-0.56869,0.00019,19.54944]
[1776794727879,42.12,75607.34,0.05,-0.56869,0.00019,19.54944]
[1776794727885,42.12,75624.59,0.05,-0.56546,0.00019,19.58111]
[1776794728916,42.13,75635.76,0.05,-0.56336,0.00019,19.60095]
[1776794729485,42.13,75635.76,0.05,-0.56336,0.00019,19.60095]
[1776794729548,42.13,75635.76,0.05,-0.56336,0.00019,19.60095]
[1776794729660,42.13,75635.76,0.05,-0.56336,0.00019,19.60095]
[1776794729841,42.12,75616.77,0.05,-0.56693,0.00019,19.5669]
[1776794730744,42.12,75603.25,0.05,-0.56947,0.00019,19.54166]
[1776794732872,42.12,75603.94,0.05,-0.56936,0.00019,19.53848]
[1776794733166,42.12,75603.94,0.05,-0.56936,0.00019,19.53848]
[1776794733260,42.12,75603.94,0.05,-0.56936,0.00019,19.53848]
[1776794735272,42.12,75602.98,0.05,-0.56955,0.00019,19.53663]
[1776794735298,42.12,75602.98,0.05,-0.56955,0.00019,19.53663]
[1776794735722,42.11,75599.92,0.05,-0.57012,0.00019,19.5308]
[1776794736724,42.11,75596.33,0.05,-0.5708,0.00019,19.52393]
[1776794739783,42.11,75593.73,0.05,-0.57129,0.00019,19.5189]
[1776794739854,42.11,75602.66,0.05,-0.56961,0.00019,19.53597]
[1776794741786,42.11,75602.66,0.05,-0.56962,0.00019,19.53595]
[1776794741882,42.11,75602.66,0.05,-0.56962,0.00019,19.53595]
[1776794741904,42.11,75609.14,0.05,-0.5684,0.00019,19.54811]
[1776794744262,42.11,75608.58,0.05,-0.56851,0.00019,19.54702]
[1776794744871,42.1,75608.38,0.05,-0.56855,0.00019,19.54661]
[1776794746938,42.1,75606.05,0.05,-0.569,0.00019,19.5422]
[1776794747866,42.1,75609.56,0.05,-0.56834,0.00019,19.54875]
[1776794748841,42.1,75604.69,0.05,-0.56926,0.00019,19.53959]
[1776794753887,42.09,75605.57,0.05,-0.5691,0.00019,19.54117]
[1776794754394,42.09,75604.34,0.05,-0.56933,0.00019,19.53883]
[1776794754485,42.09,75604.34,0.05,-0.56933,0.00019,19.53883]
[1776794755922,42.09,75597.72,0.05,-0.57058,0.00019,19.52619]
[1776794761172,42.09,75597.09,0.05,-0.57071,0.00019,19.52491]
[1776794761837,42.09,75597.09,0.05,-0.57071,0.00019,19.52491]
[1776794761873,42.09,75597.09,0.05,-0.57071,0.00019,19.52491]
[1776794766945,42.08,75597.02,0.05,-0.57073,0.00019,19.52469]
[1776794768949,42.08,75606.81,0.05,-0.5689,0.00019,19.54325]
[1776794770963,42.08,75608.81,0.05,-0.56853,0.00019,19.54695]
[1776794776000,42.07,75606.59,0.05,-0.56896,0.00019,19.54267]
[1776794779018,42.06,75610.18,0.05,-0.56829,0.00019,19.54932]
[1776794781427,42.06,75609.39,0.05,-0.56845,0.00019,19.5478]
[1776794781472,42.06,75609.39,0.05,-0.56845,0.00019,19.5478]
[1776794783048,42.06,75617.6,0.05,-0.56691,0.00019,19.56296]
[1776794784055,42.06,75621.4,0.05,-0.5662,0.00019,19.56988]
[1776794785560,42.06,75621.4,0.05,-0.5662,0.00019,19.56988]
[1776794785618,42.06,75621.4,0.05,-0.5662,0.00019,19.56988]
[1776794790730,42.05,75622.23,0.05,-0.56606,0.00019,19.57122]
[1776794793333,42.04,75623.46,0.05,-0.56585,0.00019,19.56895]
[1776794793397,42.04,75623.46,0.05,-0.56585,0.00019,19.56895]
[1776794795828,42.04,75630.41,0.05,-0.56455,0.00019,19.58141]
[1776794799664,42.04,75629.38,0.05,-0.56475,0.00019,19.57953]
[1776794799884,42.04,75628.8,0.05,-0.56486,0.00019,19.57847]
[1776794802740,42.03,75628.49,0.05,-0.56492,0.00019,19.5779]
[1776794802766,42.03,75629.78,0.05,-0.56468,0.00019,19.58018]
[1776794805870,42.03,75623.12,0.05,-0.56594,0.00019,19.56815]
[1776794806939,42.03,75613.87,0.05,-0.56768,0.00019,19.55115]
[1776794808021,42.03,75609.89,0.05,-0.56844,0.00019,19.54372]
[1776794808351,42.03,75609.89,0.05,-0.56844,0.00019,19.54372]
[1776794808950,42.02,75610.82,0.05,-0.56826,0.00019,19.54543]
[1776794813991,42.02,75608.64,0.05,-0.56869,0.00019,19.54125]
[1776794819009,42.01,75608.46,0.05,-0.56873,0.00019,19.5408]
[1776794824198,42.0,75605.48,0.05,-0.56931,0.00019,19.53506]
[1776794829221,42.0,75607.89,0.05,-0.56886,0.00019,19.53952]
[1776794829949,42.0,75618.15,0.05,-0.56693,0.00019,19.55858]
[1776794831010,42.0,75621.01,0.05,-0.5664,0.00019,19.5638]
[1776794834966,41.99,75615.77,0.05,-0.5674,0.00019,19.55408]
[1776794838044,41.98,75612.2,0.05,-0.56808,0.00019,19.54738]
[1776794839990,41.98,75607.17,0.05,-0.56903,0.00019,19.5379]
[1776794842029,41.98,75601.34,0.05,-0.57013,0.00019,19.52679]
[1776794844431,41.98,75598.39,0.05,-0.57069,0.00019,19.52111]
[1776794844473,41.98,75598.39,0.05,-0.57069,0.00019,19.52111]
[1776794848629,41.97,75594.96,0.05,-0.57134,0.00019,19.51443]
[1776794848713,41.97,75594.96,0.05,-0.57134,0.00019,19.51443]
[1776794853234,41.97,75592.85,0.05,-0.57176,0.00019,19.50582]
[1776794853300,41.97,75592.85,0.05,-0.57176,0.00019,19.50582]
[1776794859844,41.97,75591.93,0.05,-0.57194,0.00019,19.50396]
[1776794865627,41.96,75591.23,0.05,-0.57208,0.00019,19.50251]
[1776794870662,41.96,75592.33,0.05,-0.57188,0.00019,19.5046]
[1776794872287,41.96,75593.82,0.05,-0.5716,0.00019,19.50749]
[1776794872372,41.96,75593.82,0.05,-0.5716,0.00019,19.50749]
[1776794872676,41.96,75601.36,0.05,-0.57019,0.00019,19.52202]
[1776794876703,41.95,75605.78,0.05,-0.56936,0.00019,19.53036]
[1776794880594,41.95,75607.34,0.05,-0.56908,0.00019,19.53324]
[1776794880663,41.95,75607.34,0.05,-0.56908,0.00019,19.53324]
[1776794885767,41.94,75609.1,0.05,-0.56876,0.00019,19.53644]
[1776794890802,41.94,75604.03,0.05,-0.56973,0.00019,19.52674]
[1776794891809,41.93,75599.3,0.05,-0.57062,0.00019,19.51767]
[1776794896844,41.93,75600.54,0.05,-0.57039,0.00019,19.51998]
[1776794901878,41.93,75605.43,0.05,-0.56948,0.00019,19.52924]
[1776794906915,41.92,75607.69,0.05,-0.56907,0.00019,19.53343]
[1776794908928,41.92,75602.81,0.05,-0.56999,0.00019,19.52413]
[1776794909935,41.92,75599.28,0.05,-0.57066,0.00019,19.51734]
[1776794914971,41.91,75599.33,0.05,-0.57067,0.00019,19.51293]
[1776794915979,41.91,75604.02,0.05,-0.56979,0.00019,19.5219]
[1776794919003,41.91,75614.0,0.05,-0.56791,0.00019,19.54066]
[1776794921019,41.91,75616.5,0.05,-0.56744,0.00019,19.54527]
[1776794926051,41.9,75616.84,0.05,-0.56739,0.00019,19.54579]
[1776794926642,41.9,75616.84,0.05,-0.56739,0.00019,19.54579]
[1776794926739,41.9,75616.84,0.05,-0.56739,0.00019,19.54579]
[1776794926821,41.9,75616.84,0.05,-0.56739,0.00019,19.54579]
[1776794927067,41.9,75615.15,0.05,-0.56771,0.00019,19.54263]
[1776794928064,41.9,75604.86,0.05,-0.56966,0.00019,19.52325]
[1776794929071,41.9,75596.04,0.05,-0.57132,0.00019,19.50628]
[1776794929745,41.9,75596.04,0.05,-0.57132,0.00019,19.50628]
[1776794929780,41.9,75596.04,0.05,-0.57132,0.00019,19.50628]
[1776794930078,41.9,75596.66,0.05,-0.57121,0.00019,19.50747]
[1776794932094,41.9,75593.16,0.05,-0.57186,0.00019,19.50069]
[1776794935121,41.9,75598.36,0.05,-0.57088,0.00019,19.51084]
[1776794937200,41.9,75596.35,0.05,-0.57125,0.00019,19.50699]
[1776794938139,41.9,75594.72,0.05,-0.57156,0.00019,19.50384]
[1776794940946,41.91,75594.9,0.05,-0.57152,0.00019,19.50422]
[1776794941158,41.91,75593.9,0.05,-0.57171,0.00019,19.50229]
[1776794946194,41.91,75595.81,0.05,-0.57134,0.00019,19.5061]
[1776794948845,41.92,75605.68,0.05,-0.56947,0.00019,19.52511]
[1776794949623,41.92,75605.68,0.05,-0.56947,0.00019,19.52511]
[1776794949921,41.92,75605.68,0.05,-0.56947,0.00019,19.52511]
[1776794950017,41.92,75605.68,0.05,-0.56947,0.00019,19.52511]
[1776794950238,41.92,75620.26,0.05,-0.56672,0.00019,19.55232]
[1776794953116,41.92,75625.62,0.05,-0.56571,0.00019,19.56211]
[1776794954973,41.92,75625.62,0.05,-0.56571,0.00019,19.56211]
[1776794955028,41.92,75625.62,0.05,-0.56571,0.00019,19.56211]
[1776794955063,41.92,75621.97,0.05,-0.5664,0.00019,19.55544]
[1776794960556,41.91,75618.69,0.05,-0.56702,0.00019,19.54939]
[1776794962002,41.91,75611.67,0.05,-0.56835,0.00019,19.53633]
[1776794964321,41.91,75615.52,0.05,-0.56763,0.00019,19.54345]
[1776794969356,41.9,75614.37,0.05,-0.56786,0.00019,19.5412]
[1776794974392,41.89,75616.88,0.05,-0.56741,0.00019,19.54131]
[1776794976409,41.89,75610.48,0.05,-0.56863,0.00019,19.52932]
[1776794978019,41.89,75606.57,0.05,-0.56937,0.00019,19.52192]
[1776794983073,41.89,75609.21,0.05,-0.56888,0.00019,19.52683]
[1776794985176,41.88,75607.51,0.05,-0.5692,0.00019,19.5236]
[1776794985207,41.88,75607.51,0.05,-0.5692,0.00019,19.5236]
[1776794986477,41.88,75602.84,0.05,-0.57009,0.00019,19.51467]
[1776794989183,41.88,75599.35,0.05,-0.57075,0.00019,19.50794]
[1776794989379,41.88,75599.35,0.05,-0.57075,0.00019,19.50794]
[1776794990177,41.88,75590.18,0.05,-0.57248,0.00019,19.49005]
[1776794990504,41.88,75590.18,0.05,-0.57248,0.00019,19.49006]
[1776794991603,41.88,75590.18,0.05,-0.57248,0.00019,19.49006]
[1776794991637,41.88,75590.18,0.05,-0.57248,0.00019,19.49006]
[1776794992725,41.88,75596.34,0.05,-0.57132,0.00019,19.5021]
[1776794998560,41.88,75596.5,0.05,-0.5713,0.00019,19.50235]
[1776795000574,41.88,75592.97,0.05,-0.57196,0.00019,19.49545]
[1776795003214,41.88,75586.75,0.05,-0.57313,0.00019,19.48322]
[1776795007626,41.88,75590.28,0.05,-0.57246,0.00019,19.49026]
[1776795012661,41.88,75588.94,0.05,-0.5727,0.00019,19.4877]
[1776795017696,41.89,75585.1,0.05,-0.57342,0.00019,19.48015]
[1776795022154,41.89,75582.07,0.05,-0.57399,0.00019,19.47413]
[1776795022219,41.89,75576.8,0.05,-0.57498,0.00019,19.46352]
[1776795023738,41.89,75572.92,0.05,-0.57571,0.00019,19.45563]
[1776795024745,41.89,75567.82,0.05,-0.57667,0.00019,19.44517]
[1776795028780,41.89,75574.68,0.05,-0.57537,0.00019,19.45928]
[1776795031677,41.89,75574.51,0.05,-0.5754,0.00019,19.45894]
[1776795031901,41.89,75569.65,0.05,-0.57634,0.00019,19.44454]
[1776795034172,41.9,75569.65,0.05,-0.57634,0.00019,19.44455]
[1776795034193,41.9,75565.94,0.05,-0.57703,0.00019,19.4369]
[1776795036154,41.9,75558.02,0.05,-0.57852,0.00019,19.42036]
[1776795041870,41.9,75562.51,0.05,-0.57766,0.00019,19.42992]
[1776795043280,41.9,75562.51,0.05,-0.57766,0.00019,19.42992]
[1776795045665,41.91,75560.07,0.05,-0.57811,0.00019,19.42489]
[1776795045727,41.91,75560.07,0.05,-0.57811,0.00019,19.42489]
[1776795046842,41.91,75560.64,0.05,-0.578,0.00019,19.42611]
[1776795046890,41.91,75560.64,0.05,-0.578,0.00019,19.42611]
[1776795046987,41.91,75555.2,0.05,-0.57902,0.00019,19.41468]
[1776795048919,41.91,75550.34,0.05,-0.57993,0.00019,19.4044]
[1776795049633,41.91,75550.34,0.05,-0.57993,0.00019,19.4044]
[1776795049936,41.91,75548.2,0.05,-0.58033,0.00019,19.39985]
[1776795054964,41.92,75545.95,0.05,-0.58073,0.00019,19.39519]
[1776795060001,41.93,75548.32,0.05,-0.58027,0.00019,19.40046]
[1776795065036,41.94,75549.85,0.05,-0.57997,0.00019,19.40389]
[1776795070071,41.94,75551.05,0.05,-0.57973,0.00019,19.40659]
[1776795075158,41.95,75548.58,0.05,-0.58018,0.00019,19.40141]
[1776795075175,41.95,75548.58,0.05,-0.58018,0.00019,19.40141]
[1776795075279,41.95,75548.58,0.05,-0.58018,0.00019,19.40141]
[1776795075282,41.95,75537.41,0.05,-0.58228,0.00019,19.37725]
[1776795075360,41.95,75537.41,0.05,-0.58228,0.00019,19.37725]
[1776795076119,41.95,75537.6,0.05,-0.58224,0.00019,19.37766]
[1776795077123,41.95,75524.87,0.05,-0.58463,0.00019,19.34946]
[1776795081310,41.95,75523.49,0.05,-0.58488,0.00019,19.34639]
[1776795081360,41.95,75522.38,0.05,-0.58509,0.00019,19.34391]
[1776795083299,41.95,75521.41,0.05,-0.58527,0.00019,19.34174]
[1776795083303,41.95,75521.41,0.05,-0.58527,0.00019,19.34174]
[1776795085180,41.95,75515.02,0.05,-0.58646,0.00019,19.32726]
[1776795089207,41.96,75505.03,0.05,-0.58833,0.00019,19.30425]
[1776795090213,41.95,75499.1,0.05,-0.58944,0.00019,19.29036]
[1776795092228,41.95,75494.85,0.05,-0.59026,0.00019,19.27582]
[1776795097275,41.95,75506.39,0.05,-0.58811,0.00019,19.30281]
[1776795097636,41.95,75506.39,0.05,-0.58811,0.00019,19.30281]
[1776795098280,41.95,75514.46,0.05,-0.5866,0.00019,19.32139]
[1776795098482,41.95,75514.46,0.05,-0.5866,0.00019,19.32139]
[1776795099287,41.95,75520.84,0.05,-0.5854,0.00019,19.33589]
[1776795100294,41.95,75529.89,0.05,-0.58371,0.00019,19.35616]
[1776795101301,41.95,75533.03,0.05,-0.58312,0.00019,19.3631]
[1776795102495,41.95,75532.07,0.05,-0.5833,0.00019,19.36095]
[1776795103315,41.95,75532.73,0.05,-0.58318,0.00019,19.36238]
[1776795108350,41.94,75532.46,0.05,-0.58325,0.00019,19.36164]
[1776795114371,41.94,75529.67,0.05,-0.58378,0.00019,19.35534]
[1776795114980,41.93,75530.14,0.05,-0.5837,0.00019,19.35633]
[1776795115057,41.93,75530.14,0.05,-0.5837,0.00019,19.35633]
[1776795116406,41.93,75540.77,0.05,-0.58171,0.00019,19.3797]
[1776795117413,41.93,75546.68,0.05,-0.5806,0.00019,19.39249]
[1776795118451,41.93,75546.68,0.05,-0.5806,0.00019,19.39249]
[1776795118517,41.93,75546.68,0.05,-0.5806,0.00019,19.39249]
[1776795120697,41.93,75549.36,0.05,-0.58009,0.00019,19.39829]
[1776795121358,41.94,75554.52,0.05,-0.57912,0.00019,19.40931]
[1776795124060,41.94,75560.34,0.05,-0.57802,0.00019,19.42162]
[1776795127483,41.94,75564.51,0.05,-0.57723,0.00019,19.43036]
[1776795129532,41.94,75573.71,0.05,-0.5755,0.00019,19.4493]
[1776795130874,41.94,75573.71,0.05,-0.5755,0.00019,19.4493]
[1776795130921,41.94,75579.64,0.05,-0.57438,0.00019,19.46131]
[1776795132518,41.94,75585.55,0.05,-0.57326,0.00019,19.47312]
[1776795134360,41.94,75585.55,0.05,-0.57326,0.00019,19.47312]
[1776795134129,41.94,75591.96,0.05,-0.57206,0.00019,19.48577]
[1776795136299,41.95,75600.81,0.05,-0.57038,0.00019,19.50295]
[1776795137252,41.95,75606.62,0.05,-0.56929,0.00019,19.51404]
[1776795138397,41.95,75606.62,0.05,-0.56929,0.00019,19.51404]
[1776795138560,41.95,75607.78,0.05,-0.56907,0.00019,19.51624]
[1776795144199,41.94,75601.74,0.05,-0.57022,0.00019,19.50466]
[1776795149638,41.94,75601.54,0.05,-0.57026,0.00019,19.50419]
[1776795154953,41.93,75604.32,0.05,-0.56977,0.00019,19.50497]
[1776795155086,41.93,75600.26,0.05,-0.57053,0.00019,19.49718]
[1776795156357,41.93,75592.16,0.05,-0.57206,0.00019,19.48145]
[1776795157096,41.93,75592.16,0.05,-0.57206,0.00019,19.48145]
[1776795157192,41.93,75592.16,0.05,-0.57206,0.00019,19.48145]
[1776795157197,41.93,75585.68,0.05,-0.57329,0.00019,19.46867]
[1776795157679,41.93,75585.68,0.05,-0.57329,0.00019,19.46867]
[1776795157756,41.93,75585.33,0.05,-0.57335,0.00019,19.46797]
[1776795159708,41.93,75581.85,0.05,-0.57401,0.00019,19.46104]
[1776795164743,41.93,75584.49,0.05,-0.57351,0.00019,19.46634]
[1776795166757,41.93,75580.28,0.05,-0.5743,0.00019,19.45793]
[1776795168817,41.93,75569.86,0.05,-0.57626,0.00019,19.43678]
[1776795171220,41.93,75569.86,0.05,-0.57626,0.00019,19.43679]
[1776795174409,41.94,75579.23,0.05,-0.57449,0.00019,19.45588]
[1776795177835,41.94,75574.23,0.05,-0.57543,0.00019,19.44578]
[1776795181861,41.94,75578.26,0.05,-0.57467,0.00019,19.45397]
[1776795183875,41.94,75573.96,0.05,-0.57547,0.00019,19.44527]
[1776795188911,41.94,75570.52,0.05,-0.57612,0.00019,19.4383]
[1776795190925,41.94,75576.86,0.05,-0.57492,0.00019,19.45123]
[1776795195959,41.94,75578.55,0.05,-0.5746,0.00019,19.45468]
[1776795200996,41.95,75576.31,0.05,-0.57502,0.00019,19.4502]
[1776795201477,41.95,75576.31,0.05,-0.57502,0.00019,19.4502]
[1776795203670,41.95,75572.07,0.05,-0.57581,0.00019,19.44161]
[1776795209053,41.95,75580.18,0.05,-0.57428,0.00019,19.4581]
[1776795214090,41.95,75577.36,0.05,-0.57482,0.00019,19.44801]
[1776795216103,41.96,75581.42,0.05,-0.57405,0.00019,19.45619]
[1776795217222,41.96,75581.42,0.05,-0.57405,0.00019,19.45619]
[1776795217317,41.96,75581.42,0.05,-0.57405,0.00019,19.45619]
[1776795219133,41.96,75577.81,0.05,-0.57473,0.00019,19.44896]
[1776795221139,41.96,75569.72,0.05,-0.57626,0.00019,19.43247]
[1776795223152,41.95,75573.2,0.05,-0.57561,0.00019,19.43955]
[1776795228187,41.95,75572.99,0.05,-0.57565,0.00019,19.43904]
[1776795233222,41.95,75575.01,0.05,-0.57528,0.00019,19.44308]
[1776795236243,41.95,75578.38,0.05,-0.57464,0.00019,19.44994]
[1776795241284,41.95,75584.66,0.05,-0.57345,0.00019,19.46258]
[1776795244299,41.95,75588.2,0.05,-0.57278,0.00019,19.46962]
[1776795249335,41.95,75586.05,0.05,-0.57318,0.00019,19.4654]
[1776795254369,41.96,75588.55,0.05,-0.57271,0.00019,19.47038]
[1776795259404,41.96,75588.26,0.05,-0.57276,0.00019,19.46984]
[1776795264441,41.96,75588.37,0.05,-0.57273,0.00019,19.4701]
[1776795269474,41.96,75587.89,0.05,-0.57282,0.00019,19.46918]
[1776795272425,41.96,75587.81,0.05,-0.57285,0.00019,19.46457]
[1776795272606,41.96,75589.8,0.05,-0.57248,0.00019,19.4685]
[1776795274509,41.96,75593.5,0.05,-0.57178,0.00019,19.47575]
[1776795277223,41.96,75594.83,0.05,-0.57153,0.00019,19.47835]
[1776795277292,41.96,75594.83,0.05,-0.57153,0.00019,19.47835]
[1776795281558,41.97,75589.26,0.05,-0.57258,0.00019,19.46747]
[1776795286597,41.97,75588.46,0.05,-0.57272,0.00019,19.46592]
[1776795291632,41.97,75588.62,0.05,-0.57269,0.00019,19.46626]
[1776795296668,41.97,75587.77,0.05,-0.57285,0.00019,19.46461]
[1776795300545,41.97,75593.2,0.05,-0.57182,0.00019,19.47528]
[1776795300866,41.97,75600.0,0.05,-0.57054,0.00019,19.48844]
[1776795303718,41.97,75604.72,0.05,-0.56965,0.00019,19.4975]
[1776795306675,41.98,75604.47,0.05,-0.56969,0.00019,19.49706]
[1776795306796,41.98,75604.47,0.05,-0.56969,0.00019,19.49706]
[1776795307151,41.98,75604.47,0.05,-0.56969,0.00019,19.49706]
[1776795307156,41.98,75604.47,0.05,-0.56969,0.00019,19.49706]
[1776795307167,41.98,75604.47,0.05,-0.56969,0.00019,19.49706]
[1776795307260,41.98,75604.47,0.05,-0.56969,0.00019,19.49706]
[1776795307501,41.98,75604.47,0.05,-0.56969,0.00019,19.49706]
[1776795307518,41.98,75604.47,0.05,-0.56969,0.00019,19.49706]
[1776795307510,41.98,75604.83,0.05,-0.56962,0.00019,19.49776]
[1776795307710,41.98,75604.83,0.05,-0.56962,0.00019,19.49776]
[1776795307813,41.98,75604.83,0.05,-0.56962,0.00019,19.49776]
[1776795311245,41.98,75604.19,0.05,-0.56974,0.00019,19.49659]
[1776795311499,41.98,75604.19,0.05,-0.56974,0.00019,19.49659]
[1776795311523,41.98,75602.43,0.05,-0.57007,0.00019,19.49326]
[1776795311921,41.98,75602.43,0.05,-0.57007,0.00019,19.49326]
[1776795312099,41.98,75612.83,0.05,-0.5681,0.00019,19.51288]
[1776795313790,41.98,75618.06,0.05,-0.56712,0.00019,19.52257]
[1776795315230,41.98,75618.06,0.05,-0.56712,0.00019,19.52257]
[1776795315332,41.98,75617.74,0.05,-0.56718,0.00019,19.52194]
[1776795317818,41.97,75612.83,0.05,-0.56812,0.00019,19.51277]
[1776795322956,41.97,75609.47,0.05,-0.56876,0.00019,19.50639]
[1776795323057,41.97,75597.55,0.05,-0.57101,0.00019,19.48365]
[1776795324039,41.97,75590.49,0.05,-0.57234,0.00019,19.46989]
[1776795324911,41.97,75586.51,0.05,-0.57309,0.00019,19.46204]
[1776795325866,41.97,75586.51,0.05,-0.57309,0.00019,19.46204]
[1776795325927,41.97,75586.51,0.05,-0.57309,0.00019,19.46204]
[1776795326483,41.97,75581.96,0.05,-0.57395,0.00019,19.45298]
[1776795332597,41.97,75583.64,0.05,-0.57363,0.00019,19.45637]
[1776795332602,41.97,75582.88,0.05,-0.57379,0.00019,19.45039]
[1776795333930,41.97,75578.63,0.05,-0.57459,0.00019,19.44188]
[1776795335578,41.97,75575.12,0.05,-0.57525,0.00019,19.43479]
[1776795336951,41.97,75582.02,0.05,-0.57395,0.00019,19.4487]
[1776795338289,41.97,75582.02,0.05,-0.57395,0.00019,19.4487]
[1776795338368,41.97,75582.02,0.05,-0.57395,0.00019,19.4487]
[1776795338390,41.97,75590.03,0.05,-0.57244,0.00019,19.46458]
[1776795340029,41.97,75590.03,0.05,-0.57244,0.00019,19.46458]
[1776795340164,41.97,75590.03,0.05,-0.57244,0.00019,19.46458]
[1776795340296,41.97,75590.03,0.05,-0.57244,0.00019,19.46458]
[1776795340387,41.97,75590.03,0.05,-0.57244,0.00019,19.46458]
[1776795340472,41.97,75594.94,0.05,-0.57152,0.00019,19.47416]
[1776795341845,41.97,75594.94,0.05,-0.57152,0.00019,19.47415]
[1776795342102,41.97,75608.63,0.05,-0.56894,0.00019,19.50034]
[1776795344954,41.96,75608.99,0.05,-0.56888,0.00019,19.50098]
[1776795345527,41.96,75608.43,0.05,-0.56898,0.00019,19.49991]
[1776795347198,41.96,75604.92,0.05,-0.56965,0.00019,19.49323]
[1776795352214,41.96,75608.28,0.05,-0.56902,0.00019,19.49952]
[1776795357220,41.95,75606.79,0.05,-0.56932,0.00019,19.4966]
[1776795357565,41.95,75602.67,0.05,-0.5701,0.00019,19.48874]
[1776795362618,41.94,75604.47,0.05,-0.56977,0.00019,19.49209]
[1776795366648,41.94,75610.49,0.05,-0.56864,0.00019,19.50338]
[1776795366949,41.94,75610.49,0.05,-0.56864,0.00019,19.50338]
[1776795367018,41.94,75610.49,0.05,-0.56864,0.00019,19.50338]
[1776795367701,41.94,75610.49,0.05,-0.56865,0.00019,19.50335]
[1776795368172,41.93,75618.1,0.05,-0.56721,0.00019,19.51749]
[1776795373208,41.93,75617.27,0.05,-0.56738,0.00019,19.51587]
[1776795375221,41.93,75612.82,0.05,-0.56822,0.00019,19.50755]
[1776795376270,41.93,75612.82,0.05,-0.56822,0.00019,19.50755]
[1776795376364,41.93,75612.82,0.05,-0.56822,0.00019,19.50755]
[1776795376576,41.93,75620.14,0.05,-0.56684,0.00019,19.5211]
[1776795378662,41.92,75620.14,0.05,-0.56685,0.00019,19.52108]
[1776795378846,41.92,75622.14,0.05,-0.56647,0.00019,19.52474]
[1776795378968,41.92,75622.14,0.05,-0.56647,0.00019,19.52474]
[1776795379204,41.92,75622.14,0.05,-0.56647,0.00019,19.52474]
[1776795379280,41.92,75622.14,0.05,-0.56647,0.00019,19.52474]
[1776795379453,41.92,75622.14,0.05,-0.56647,0.00019,19.52474]
[1776795379480,41.92,75622.14,0.05,-0.56647,0.00019,19.52474]
[1776795379492,41.92,75626.17,0.05,-0.56571,0.00019,19.53206]
[1776795381263,41.92,75634.14,0.05,-0.5642,0.00019,19.54635]
[1776795382663,41.92,75634.14,0.05,-0.5642,0.00019,19.54635]
[1776795383277,41.92,75635.43,0.05,-0.56396,0.00019,19.54863]
[1776795386076,41.92,75634.97,0.05,-0.56405,0.00019,19.54781]
[1776795386589,41.92,75638.58,0.05,-0.56336,0.00019,19.55418]
[1776795388411,41.92,75640.02,0.05,-0.56309,0.00019,19.55673]
[1776795389598,41.92,75649.05,0.05,-0.56137,0.00019,19.57239]
[1776795391523,41.93,75649.05,0.05,-0.56137,0.00019,19.57241]
[1776795391587,41.93,75649.05,0.05,-0.56137,0.00019,19.57241]
[1776795391606,41.93,75652.68,0.05,-0.5607,0.00019,19.57416]
[1776795391719,41.93,75652.68,0.05,-0.5607,0.00019,19.57416]
[1776795391941,41.93,75652.68,0.05,-0.5607,0.00019,19.57416]
[1776795391945,41.93,75652.68,0.05,-0.5607,0.00019,19.57416]
[1776795392348,41.93,75652.68,0.05,-0.5607,0.00019,19.57416]
[1776795392477,41.93,75636.1,0.05,-0.56384,0.00019,19.54546]
[1776795392913,41.93,75636.1,0.05,-0.56384,0.00019,19.54546]
[1776795393116,41.93,75636.1,0.05,-0.56384,0.00019,19.54546]
[1776795393558,41.93,75636.1,0.05,-0.56384,0.00019,19.54546]
[1776795393649,41.93,75636.1,0.05,-0.56384,0.00019,19.54546]
[1776795393600,41.93,75592.74,0.05,-0.57203,0.00019,19.4647]
[1776795393744,41.93,75592.74,0.05,-0.57203,0.00019,19.4647]
[1776795393924,41.93,75592.74,0.05,-0.57203,0.00019,19.4647]
[1776795394229,41.93,75592.74,0.05,-0.57203,0.00019,19.4647]
[1776795394407,41.93,75592.74,0.05,-0.57203,0.00019,19.4647]
[1776795394563,41.93,75592.74,0.05,-0.57203,0.00019,19.4647]
[1776795394590,41.93,75573.43,0.05,-0.57567,0.00019,19.4261]
[1776795394918,41.93,75573.43,0.05,-0.57567,0.00019,19.4261]
[1776795395657,41.93,75573.43,0.05,-0.57567,0.00019,19.4261]
[1776795396334,41.93,75573.43,0.53,-0.57567,0.00019,19.4261]
[1776795396681,41.93,75507.27,0.53,-0.5881,0.00019,19.28177]
[1776795397248,41.93,75507.27,0.53,-0.5881,0.00019,19.28177]
[1776795397562,41.93,75507.27,0.53,-0.5881,0.00019,19.28177]
[1776795397667,41.93,75491.13,0.53,-0.59113,0.00019,19.24368]
[1776795397774,41.93,75491.13,0.53,-0.59113,0.00019,19.24368]
[1776795398624,41.92,75476.68,0.53,-0.59384,0.00019,19.20865]
[1776795399128,41.92,75476.68,0.53,-0.59384,0.00019,19.20865]
[1776795399190,41.92,75476.68,0.53,-0.59384,0.00019,19.20865]
[1776795399233,41.92,75476.68,0.53,-0.59384,0.00019,19.20865]
[1776795399315,41.92,75476.68,0.53,-0.59384,0.00019,19.20865]
[1776795399500,41.92,75477.08,0.53,-0.59376,0.00019,19.20966]
[1776795400001,41.92,75477.08,0.53,-0.59376,0.00019,19.20966]
[1776795400143,41.92,75477.08,0.53,-0.59376,0.00019,19.20966]
[1776795400245,41.92,75477.08,0.53,-0.59376,0.00019,19.20966]
[1776795400515,41.92,75489.62,0.53,-0.59141,0.00019,19.24005]
[1776795400738,41.92,75489.62,0.53,-0.59141,0.00019,19.24005]
[1776795401079,41.92,75489.62,0.53,-0.59141,0.00019,19.24005]
[1776795401237,41.92,75489.62,0.53,-0.59141,0.00019,19.24005]
[1776795401409,41.92,75489.62,0.53,-0.59141,0.00019,19.24005]
[1776795401447,41.92,75489.62,0.53,-0.59141,0.00019,19.24005]
[1776795401594,41.92,75489.62,0.53,-0.59141,0.00019,19.24005]
[1776795401671,41.92,75489.62,0.53,-0.59141,0.00019,19.24005]
[1776795401608,41.93,75498.65,0.53,-0.58972,0.00019,19.26153]
[1776795402167,41.93,75498.65,0.53,-0.58972,0.00019,19.26153]
[1776795402235,41.93,75498.65,0.53,-0.58972,0.00019,19.26153]
[1776795402321,41.93,75498.65,0.53,-0.58972,0.00019,19.26153]
[1776795402564,41.93,75498.65,0.53,-0.58972,0.00019,19.26153]
[1776795402658,41.92,75515.14,0.53,-0.58663,0.00019,19.29985]
[1776795402864,41.92,75515.14,0.53,-0.58663,0.00019,19.29985]
[1776795402926,41.92,75515.14,0.53,-0.58663,0.00019,19.29985]
[1776795403046,41.92,75515.14,0.53,-0.58663,0.00019,19.29985]
[1776795403135,41.92,75515.14,0.53,-0.58663,0.00019,19.29985]
[1776795403256,41.92,75515.14,0.53,-0.58663,0.00019,19.29985]
[1776795403384,41.92,75515.14,0.53,-0.58663,0.00019,19.29985]
[1776795403589,41.92,75515.14,0.53,-0.58663,0.00019,19.29985]
[1776795403679,41.92,75515.14,0.53,-0.58663,0.00019,19.29985]
[1776795403860,41.92,75508.75,0.53,-0.58783,0.00019,19.28512]
[1776795404156,41.92,75508.75,0.53,-0.58783,0.00019,19.28512]
[1776795404547,41.92,75508.75,0.53,-0.58784,0.00019,19.28511]
[1776795404861,41.92,75508.75,0.53,-0.58784,0.00019,19.28511]
[1776795404890,41.92,75508.75,0.53,-0.58784,0.00019,19.28511]
[1776795404993,41.92,75508.75,0.53,-0.58784,0.00019,19.28511]
[1776795405089,41.92,75508.75,0.53,-0.58784,0.00019,19.28511]
[1776795405105,41.92,75508.75,0.53,-0.58784,0.00019,19.28511]
[1776795405432,41.92,75508.75,0.53,-0.58784,0.00019,19.28511]
[1776795405470,41.92,75508.75,0.53,-0.58784,0.00019,19.28511]
[1776795405515,41.92,75508.75,0.53,-0.58784,0.00019,19.28511]
[1776795405561,41.92,75508.75,0.53,-0.58784,0.00019,19.28511]
[1776795405621,41.92,75496.86,0.53,-0.59006,0.00019,19.25726]
[1776795406568,41.92,75496.86,0.53,-0.59006,0.00019,19.25726]
[1776795406604,41.92,75492.98,0.53,-0.59079,0.00019,19.24804]
[1776795406762,41.92,75492.98,0.53,-0.59079,0.00019,19.24804]
[1776795406962,41.92,75492.98,0.53,-0.59079,0.00019,19.24804]
[1776795407188,41.92,75492.98,0.53,-0.59079,0.00019,19.24804]
[1776795407324,41.92,75492.98,0.53,-0.59079,0.00019,19.24804]
[1776795407442,41.92,75492.98,0.53,-0.59079,0.00019,19.24804]
[1776795407626,41.92,75492.98,0.53,-0.59079,0.00019,19.24804]
[1776795407709,41.92,75492.98,0.53,-0.59079,0.00019,19.24804]
[1776795407620,41.92,75492.98,0.53,-0.59079,0.00019,19.24805]
[1776795407721,41.92,75492.98,0.53,-0.59079,0.00019,19.24805]
[1776795407776,41.92,75492.98,0.53,-0.59079,0.00019,19.24805]
[1776795408406,41.92,75492.98,0.53,-0.59079,0.00019,19.24805]
[1776795408412,41.92,75492.98,0.53,-0.59079,0.00019,19.24805]
[1776795408422,41.92,75492.98,0.53,-0.59079,0.00019,19.24805]
[1776795408432,41.92,75492.98,0.53,-0.59079,0.00019,19.24805]
[1776795408443,41.92,75492.98,0.53,-0.59079,0.00019,19.24805]
[1776795408449,41.92,75492.98,0.53,-0.59079,0.00019,19.24805]
[1776795408640,41.92,75492.98,0.53,-0.59079,0.00019,19.24805]
[1776795408597,41.92,75501.71,0.53,-0.58915,0.00019,19.26869]
[1776795408759,41.92,75501.71,0.53,-0.58915,0.00019,19.26869]
[1776795409602,41.92,75505.91,0.53,-0.58837,0.00019,19.2785]
[1776795410237,41.92,75505.91,0.53,-0.58837,0.00019,19.2785]
[1776795410259,41.92,75505.91,0.53,-0.58837,0.00019,19.2785]
[1776795410288,41.92,75505.91,0.53,-0.58837,0.00019,19.2785]
[1776795410541,41.92,75505.91,0.53,-0.58837,0.00019,19.2785]
[1776795410714,41.92,75505.91,0.53,-0.58837,0.00019,19.2785]
[1776795410735,41.92,75505.91,0.53,-0.58837,0.00019,19.2785]
[1776795410643,41.92,75503.09,0.53,-0.5889,0.00019,19.2719]
[1776795410849,41.92,75503.09,0.53,-0.5889,0.00019,19.2719]
[1776795410945,41.92,75503.09,0.53,-0.5889,0.00019,19.2719]
[1776795410980,41.92,75503.09,0.53,-0.5889,0.00019,19.2719]
[1776795411030,41.92,75503.09,0.53,-0.5889,0.00019,19.2719]
[1776795411121,41.92,75503.09,0.53,-0.5889,0.00019,19.2719]
[1776795411212,41.92,75503.09,0.53,-0.5889,0.00019,19.2719]
[1776795411249,41.92,75503.09,0.53,-0.5889,0.00019,19.2719]
[1776795411313,41.92,75503.09,0.53,-0.5889,0.00019,19.2719]
[1776795411434,41.92,75503.09,0.53,-0.5889,0.00019,19.2719]
[1776795411508,41.92,75503.09,0.53,-0.5889,0.00019,19.2719]
[1776795411549,41.92,75503.09,0.53,-0.5889,0.00019,19.2719]
[1776795411640,41.92,75503.09,0.53,-0.5889,0.00019,19.2719]
[1776795411638,41.92,75523.76,0.53,-0.58502,0.00019,19.31937]
[1776795411758,41.92,75523.76,0.53,-0.58502,0.00019,19.31937]
[1776795411817,41.92,75523.76,0.53,-0.58502,0.00019,19.31937]
[1776795411822,41.92,75523.76,0.53,-0.58502,0.00019,19.31937]
[1776795411879,41.92,75523.76,0.53,-0.58502,0.00019,19.31937]
[1776795411941,41.92,75523.76,0.53,-0.58502,0.00019,19.31937]
[1776795411971,41.92,75523.76,0.53,-0.58502,0.00019,19.31937]
[1776795412631,41.92,75523.76,0.53,-0.58503,0.00019,19.31934]
[1776795413640,41.92,75527.85,0.53,-0.58426,0.00019,19.32849]
[1776795413778,41.92,75527.85,0.53,-0.58426,0.00019,19.32849]
[1776795413853,41.92,75527.85,0.53,-0.58426,0.00019,19.32849]
[1776795414655,41.92,75528.03,0.53,-0.58423,0.00019,19.32886]
[1776795415237,41.92,75528.03,0.53,-0.58423,0.00019,19.32886]
[1776795415322,41.92,75528.03,0.53,-0.58423,0.00019,19.32886]
[1776795415653,41.92,75536.72,0.53,-0.5826,0.00019,19.3481]
[1776795416649,41.92,75536.72,0.53,-0.5826,0.00019,19.3481]
[1776795416737,41.92,75543.58,0.53,-0.58131,0.00019,19.36306]
[1776795416809,41.92,75543.58,0.53,-0.58131,0.00019,19.36306]
[1776795416907,41.92,75543.58,0.53,-0.58131,0.00019,19.36306]
[1776795417673,41.92,75543.58,0.53,-0.58131,0.00019,19.36306]
[1776795418686,41.92,75552.38,0.53,-0.57966,0.00019,19.382]
[1776795419688,41.92,75544.12,0.53,-0.58121,0.00019,19.3642]
[1776795420086,41.92,75544.12,0.53,-0.58121,0.00019,19.3642]
[1776795420152,41.92,75544.12,0.53,-0.58121,0.00019,19.3642]
[1776795420693,41.91,75535.07,0.53,-0.58292,0.00019,19.34438]
[1776795420969,41.91,75535.07,0.53,-0.58292,0.00019,19.34438]
[1776795421703,41.91,75529.86,0.53,-0.5839,0.00019,19.33279]
[1776795423714,41.91,75523.65,0.53,-0.58507,0.00019,19.31881]
[1776795424721,41.91,75517.24,0.53,-0.58628,0.00019,19.30424]
[1776795425728,41.91,75522.63,0.53,-0.58527,0.00019,19.31645]
[1776795426673,41.91,75522.63,0.53,-0.58527,0.00019,19.31645]
[1776795426737,41.91,75523.35,0.53,-0.58514,0.00019,19.31805]
[1776795426790,41.91,75523.35,0.53,-0.58514,0.00019,19.31805]
[1776795426835,41.91,75523.35,0.53,-0.58514,0.00019,19.31805]
[1776795426977,41.91,75523.35,0.53,-0.58514,0.00019,19.31805]
[1776795427745,41.91,75510.67,0.53,-0.58752,0.00019,19.2891]
[1776795428751,41.91,75500.14,0.53,-0.58949,0.00019,19.26453]
[1776795429709,41.91,75500.14,0.53,-0.58949,0.00019,19.26453]
[1776795429759,41.91,75491.39,0.53,-0.59113,0.00019,19.24377]
[1776795429788,41.91,75491.39,0.53,-0.59113,0.00019,19.24377]
[1776795429833,41.91,75491.39,0.53,-0.59113,0.00019,19.24377]
[1776795429908,41.91,75491.39,0.53,-0.59113,0.00019,19.24377]
[1776795430766,41.91,75491.26,0.53,-0.59115,0.00019,19.24346]
[1776795431775,41.91,75485.05,0.53,-0.59231,0.00019,19.22854]
[1776795436347,41.91,75488.59,0.53,-0.59165,0.00019,19.23711]
[1776795441439,41.91,75489.96,0.53,-0.59139,0.00019,19.24044]
[1776795441534,41.91,75484.59,0.53,-0.59239,0.00019,19.22753]
[1776795444086,41.91,75482.33,0.53,-0.59281,0.00019,19.22207]
[1776795444145,41.91,75486.17,0.53,-0.59209,0.00019,19.23139]
[1776795446422,41.91,75494.43,0.53,-0.59054,0.00019,19.2512]
[1776795447559,41.91,75494.43,0.53,-0.59054,0.00019,19.2512]
[1776795448260,41.91,75491.71,0.53,-0.59105,0.00019,19.24473]
[1776795449675,41.91,75489.72,0.53,-0.59142,0.00019,19.23997]
[1776795449730,41.91,75483.16,0.53,-0.59265,0.00019,19.22418]
[1776795451604,41.92,75486.69,0.53,-0.59201,0.00019,19.22824]
[1776795452457,41.92,75486.69,0.53,-0.59201,0.00019,19.22824]
[1776795452559,41.92,75494.58,0.53,-0.59053,0.00019,19.24714]
[1776795454661,41.92,75499.27,0.53,-0.58965,0.00019,19.25826]
[1776795457956,41.92,75499.16,0.53,-0.58967,0.00019,19.25801]
[1776795458111,41.92,75499.16,0.53,-0.58967,0.00019,19.25801]
[1776795458117,41.92,75499.16,0.53,-0.58967,0.00019,19.25801]
[1776795458311,41.92,75499.16,0.53,-0.58967,0.00019,19.25801]
[1776795458492,41.92,75499.16,0.53,-0.58967,0.00019,19.25801]
[1776795458717,41.92,75499.16,0.53,-0.58967,0.00019,19.25801]
[1776795458756,41.92,75509.91,0.53,-0.58765,0.00019,19.28312]
[1776795458891,41.92,75509.91,0.53,-0.58765,0.00019,19.28312]
[1776795459008,41.92,75509.91,0.53,-0.58765,0.00019,19.28312]
[1776795459109,41.92,75523.38,0.53,-0.58513,0.00019,19.31389]
[1776795461195,41.92,75523.38,0.53,-0.58513,0.00019,19.31388]
[1776795461514,41.92,75528.91,0.53,-0.58409,0.00019,19.32629]
[1776795462023,41.92,75524.46,0.53,-0.58493,0.00019,19.31632]
[1776795463277,41.92,75524.46,0.53,-0.58493,0.00019,19.31632]
[1776795463635,41.92,75521.8,0.53,-0.58542,0.00019,19.31033]
[1776795465313,41.92,75521.8,0.53,-0.58542,0.00019,19.31033]
[1776795465329,41.92,75511.01,0.53,-0.58745,0.00019,19.28568]
[1776795466563,41.92,75519.61,0.53,-0.58584,0.00019,19.30535]
[1776795467951,41.92,75519.61,0.53,-0.58584,0.00019,19.30535]
[1776795468012,41.92,75519.61,0.53,-0.58584,0.00019,19.30535]
[1776795468030,41.92,75523.78,0.53,-0.58505,0.00019,19.31479]
[1776795469043,41.92,75518.73,0.53,-0.586,0.00019,19.30336]
[1776795472268,41.92,75522.98,0.53,-0.5852,0.00019,19.313]
[1776795473156,41.92,75522.98,0.53,-0.5852,0.00019,19.313]
[1776795473441,41.92,75524.83,0.53,-0.58485,0.00019,19.31717]
[1776795475079,41.92,75528.55,0.53,-0.58415,0.00019,19.32552]
[1776795476327,41.92,75528.55,0.53,-0.58415,0.00019,19.32552]
[1776795476470,41.92,75528.55,0.53,-0.58415,0.00019,19.32552]
[1776795478100,41.92,75535.77,0.53,-0.5828,0.00019,19.34154]
[1776795479107,41.92,75539.14,0.53,-0.58217,0.00019,19.3489]
[1776795479941,41.92,75539.14,0.53,-0.58217,0.00019,19.3489]
[1776795479983,41.92,75539.14,0.53,-0.58217,0.00019,19.3489]
[1776795485701,41.91,75537.69,0.53,-0.58246,0.00019,19.34552]
[1776795485742,41.9,75544.93,0.53,-0.58111,0.00019,19.36123]
[1776795486706,41.9,75548.91,0.53,-0.58036,0.00019,19.36977]
[1776795489176,41.9,75552.39,0.53,-0.57971,0.00019,19.37723]
[1776795492902,41.9,75552.99,0.53,-0.57959,0.00019,19.37854]
[1776795493119,41.91,75553.58,0.53,-0.57948,0.00019,19.37983]
[1776795493314,41.91,75553.58,0.53,-0.57948,0.00019,19.37983]
[1776795493460,41.91,75553.58,0.53,-0.57948,0.00019,19.37983]
[1776795493618,41.91,75553.58,0.53,-0.57948,0.00019,19.37983]
[1776795493798,41.91,75553.58,0.53,-0.57948,0.00019,19.37983]
[1776795493823,41.91,75553.58,0.53,-0.57948,0.00019,19.37983]
[1776795493870,41.91,75566.56,0.53,-0.57703,0.00019,19.40711]
[1776795495218,41.91,75573.59,0.53,-0.5757,0.00019,19.42159]
[1776795496766,41.91,75573.59,0.53,-0.5757,0.00019,19.42159]
[1776795496801,41.91,75573.59,0.53,-0.5757,0.00019,19.42159]
[1776795496842,41.91,75570.45,0.53,-0.57629,0.00019,19.41519]
[1776795497152,41.91,75570.45,0.53,-0.57629,0.00019,19.41519]
[1776795497618,41.91,75565.11,0.53,-0.57729,0.00019,19.40418]
[1776795499247,41.91,75561.58,0.53,-0.57796,0.00019,19.39684]
[1776795500247,41.91,75561.58,0.53,-0.57796,0.00019,19.39684]
[1776795500290,41.91,75561.58,0.53,-0.57796,0.00019,19.39684]
[1776795500332,41.91,75561.58,0.53,-0.57796,0.00019,19.39684]
[1776795500771,41.91,75546.17,0.53,-0.58085,0.00019,19.36411]
[1776795501301,41.91,75546.17,0.53,-0.58085,0.00019,19.36411]
[1776795501527,41.91,75546.17,0.53,-0.58085,0.00019,19.36411]
[1776795501610,41.91,75546.17,0.53,-0.58085,0.00019,19.36411]
[1776795501791,41.91,75546.17,0.53,-0.58085,0.00019,19.36411]
[1776795501804,41.91,75524.62,0.53,-0.5849,0.00019,19.31662]
[1776795503289,41.91,75509.75,0.53,-0.5877,0.00019,19.28261]
[1776795504814,41.91,75505.64,0.53,-0.58847,0.00019,19.27306]
[1776795508452,41.91,75508.8,0.53,-0.58788,0.00019,19.2804]
[1776795508544,41.91,75508.8,0.53,-0.58788,0.00019,19.2804]
[1776795508645,41.91,75512.44,0.53,-0.5872,0.00019,19.28879]
[1776795509279,41.91,75512.44,0.53,-0.5872,0.00019,19.28879]
[1776795509355,41.91,75517.05,0.53,-0.58633,0.00019,19.29936]
[1776795512348,41.91,75517.95,0.53,-0.58618,0.00019,19.2969]
[1776795513201,41.91,75517.95,0.53,-0.58618,0.00019,19.2969]
[1776795513610,41.91,75517.95,0.53,-0.58618,0.00019,19.2969]
[1776795515370,41.91,75524.49,0.53,-0.58496,0.00019,19.31171]
[1776795516530,41.91,75524.49,0.53,-0.58496,0.00019,19.31171]
[1776795516631,41.91,75516.4,0.53,-0.58648,0.00019,19.29337]
[1776795522419,41.91,75518.25,0.53,-0.58613,0.00019,19.29758]
[1776795524433,41.91,75514.79,0.53,-0.58678,0.00019,19.28968]
[1776795526448,41.91,75523.13,0.53,-0.58521,0.00019,19.30865]
[1776795527456,41.91,75517.38,0.53,-0.58629,0.00019,19.29561]
[1776795528461,41.91,75513.17,0.53,-0.58708,0.00019,19.28596]
[1776795530485,41.91,75508.51,0.53,-0.58796,0.00019,19.27519]
[1776795535511,41.91,75517.12,0.53,-0.58634,0.00019,19.29496]
[1776795537254,41.91,75519.5,0.53,-0.5859,0.00019,19.30039]
[1776795537526,41.91,75525.31,0.53,-0.58481,0.00019,19.31353]
[1776795538597,41.91,75532.22,0.53,-0.58351,0.00019,19.32898]
[1776795539958,41.91,75536.85,0.53,-0.58264,0.00019,19.33915]
[1776795542822,41.9,75534.47,0.53,-0.58309,0.00019,19.33386]
[1776795542846,41.9,75534.47,0.53,-0.58309,0.00019,19.33386]
[1776795546916,41.9,75536.66,0.53,-0.5827,0.00019,19.33854]
[1776795546967,41.9,75536.66,0.53,-0.5827,0.00019,19.33854]
[1776795551515,41.89,75537.92,0.53,-0.58248,0.00019,19.34108]
[1776795551743,41.89,75537.92,0.53,-0.58248,0.00019,19.34108]
[1776795551955,41.89,75527.34,0.53,-0.58447,0.00019,19.31757]
[1776795552285,41.89,75527.34,0.53,-0.58447,0.00019,19.31757]
[1776795552632,41.89,75526.49,0.53,-0.58463,0.00019,19.31566]
[1776795553639,41.89,75516.97,0.53,-0.58642,0.00019,19.29407]
[1776795554409,41.89,75516.97,0.53,-0.58642,0.00019,19.29407]
[1776795554462,41.89,75516.97,0.53,-0.58642,0.00019,19.29407]
[1776795554647,41.89,75508.82,0.53,-0.58795,0.00019,19.2753]
[1776795556214,41.89,75506.63,0.53,-0.58836,0.00019,19.2702]
[1776795557667,41.88,75499.1,0.53,-0.58978,0.00019,19.25253]
[1776795558674,41.88,75495.63,0.53,-0.59043,0.00019,19.2443]
[1776795563709,41.88,75494.66,0.53,-0.59061,0.00019,19.24199]
[1776795564777,41.88,75494.66,0.53,-0.59061,0.00019,19.24199]
[1776795565795,41.88,75495.26,0.53,-0.5905,0.00019,19.24342]
[1776795566310,41.88,75493.91,0.53,-0.59075,0.00019,19.2402]
[1776795568747,41.88,75487.38,0.53,-0.59198,0.00019,19.22453]
[1776795569966,41.88,75477.75,0.53,-0.59378,0.00019,19.20113]
[1776795571993,41.89,75473.96,0.53,-0.5945,0.00019,19.18735]
[1776795572492,41.89,75473.96,0.53,-0.5945,0.00019,19.18735]
[1776795572983,41.89,75471.88,0.53,-0.59489,0.00019,19.18223]
[1776795573970,41.89,75468.61,0.53,-0.5955,0.00019,19.17414]
[1776795575821,41.89,75464.11,0.53,-0.59634,0.00019,19.16292]
[1776795578820,41.89,75463.7,0.53,-0.59641,0.00019,19.16198]
[1776795578866,41.89,75463.7,0.53,-0.59641,0.00019,19.16198]
[1776795578873,41.89,75463.7,0.53,-0.59641,0.00019,19.16198]
[1776795579785,41.89,75462.24,0.53,-0.59668,0.00019,19.15834]
[1776795579824,41.89,75462.24,0.53,-0.59668,0.00019,19.15837]
[1776795580832,41.89,75455.13,0.53,-0.598,0.00019,19.14037]
[1776795581878,41.89,75455.13,0.53,-0.598,0.00019,19.14037]
[1776795581942,41.89,75458.95,0.53,-0.59729,0.00019,19.15005]
[1776795582044,41.89,75458.95,0.53,-0.59729,0.00019,19.15005]
[1776795582161,41.89,75458.95,0.53,-0.59729,0.00019,19.15005]
[1776795585379,41.89,75459.17,0.53,-0.59725,0.00019,19.15058]
[1776795585460,41.89,75459.17,0.53,-0.59725,0.00019,19.15058]
[1776795585531,41.89,75459.17,0.53,-0.59725,0.00019,19.15058]
[1776795586774,41.89,75459.55,0.53,-0.59718,0.00019,19.15154]
[1776795586834,41.89,75459.55,0.53,-0.59718,0.00019,19.15154]
[1776795586955,41.89,75482.35,0.53,-0.59292,0.00019,19.2081]
[1776795587883,41.89,75482.35,0.53,-0.59292,0.00019,19.20811]
[1776795588433,41.89,75482.35,0.53,-0.59292,0.00019,19.20811]
[1776795588890,41.9,75490.07,0.53,-0.59147,0.00019,19.22681]
[1776795593925,41.9,75486.85,0.53,-0.59207,0.00019,19.2191]
[1776795595828,41.9,75487.71,0.53,-0.5919,0.00019,19.22118]
[1776795597955,41.9,75480.12,0.53,-0.59332,0.00019,19.20282]
[1776795599641,41.9,75478.83,0.53,-0.59356,0.00019,19.19969]
[1776795599752,41.9,75478.83,0.53,-0.59356,0.00019,19.19969]
[1776795601698,41.9,75476.8,0.53,-0.59394,0.00019,19.19476]
[1776795601981,41.9,75470.37,0.53,-0.59513,0.00019,19.17894]
[1776795602254,41.9,75470.37,0.53,-0.59513,0.00019,19.17894]
[1776795602988,41.9,75461.69,0.53,-0.59676,0.00019,19.15723]
[1776795603547,41.9,75461.69,0.53,-0.59676,0.00019,19.15723]
[1776795603995,41.9,75456.56,0.53,-0.59772,0.00019,19.14426]
[1776795605422,41.9,75456.21,0.53,-0.59778,0.00019,19.14339]
[1776795606009,41.9,75455.86,0.53,-0.59784,0.00019,19.14253]
[1776795611046,41.91,75452.99,0.53,-0.59837,0.00019,19.13532]
[1776795611182,41.91,75452.99,0.53,-0.59837,0.00019,19.13532]
[1776795613864,41.91,75450.06,0.53,-0.59892,0.00019,19.12781]
[1776795613943,41.91,75450.4,0.53,-0.59885,0.00019,19.12867]
[1776795614120,41.91,75450.4,0.53,-0.59885,0.00019,19.12867]
[1776795614182,41.91,75441.93,0.53,-0.60043,0.00019,19.10681]
[1776795616090,41.9,75431.94,0.53,-0.6023,0.00019,19.08058]
[1776795617622,41.9,75428.79,0.53,-0.60289,0.00019,19.0722]
[1776795621122,41.9,75423.42,0.53,-0.6039,0.00019,19.05774]
[1776795626158,41.9,75425.23,0.53,-0.60356,0.00019,19.06262]
[1776795627979,41.9,75425.23,0.53,-0.60356,0.00019,19.06262]
[1776795628068,41.9,75426.8,0.53,-0.60327,0.00019,19.06681]
[1776795628288,41.9,75436.47,0.53,-0.60147,0.00019,19.09235]
[1776795630186,41.9,75440.43,0.53,-0.60073,0.00019,19.10263]
[1776795631195,41.9,75436.64,0.53,-0.60147,0.00019,19.08814]
[1776795632145,41.9,75436.64,0.53,-0.60147,0.00019,19.08814]
[1776795632201,41.89,75438.35,0.53,-0.60115,0.00019,19.09257]
[1776795633858,41.89,75438.35,0.53,-0.60115,0.00019,19.09257]
[1776795633911,41.89,75440.34,0.53,-0.60079,0.00019,19.09767]
[1776795635222,41.89,75436.14,0.53,-0.60158,0.00019,19.08662]
[1776795636229,41.89,75432.36,0.53,-0.60229,0.00019,19.07662]
[1776795637762,41.89,75428.68,0.53,-0.60298,0.00019,19.06678]
[1776795643279,41.88,75432.98,0.53,-0.60219,0.00019,19.07795]
[1776795645293,41.88,75428.92,0.53,-0.60296,0.00019,19.06711]
[1776795647075,41.88,75428.92,0.53,-0.60296,0.00019,19.06711]
[1776795647840,41.87,75421.19,0.53,-0.60441,0.00019,19.04632]
[1776795649321,41.87,75415.74,0.53,-0.60542,0.00019,19.03164]
[1776795653350,41.88,75418.81,0.53,-0.60483,0.00019,19.04011]
[1776795658385,41.88,75416.36,0.53,-0.60527,0.00019,19.03371]
[1776795659393,41.89,75420.9,0.53,-0.60443,0.00019,19.046]
[1776795660380,41.89,75420.9,0.53,-0.60443,0.00019,19.046]
[1776795660408,41.89,75426.62,0.53,-0.60336,0.00019,19.06128]
[1776795665439,41.88,75426.12,0.53,-0.60347,0.00019,19.05977]
[1776795670475,41.87,75427.37,0.53,-0.60325,0.00019,19.06291]
[1776795673579,41.87,75440.3,0.53,-0.60085,0.00019,19.09689]
[1776795674668,41.87,75443.72,0.53,-0.60022,0.00019,19.10574]
[1776795678057,41.87,75451.47,0.53,-0.59878,0.00019,19.12562]
[1776795679005,41.87,75451.47,0.53,-0.59878,0.00019,19.12562]
[1776795679106,41.87,75456.02,0.53,-0.59793,0.00019,19.13726]
[1776795680755,41.87,75456.02,0.53,-0.59793,0.00019,19.13726]
[1776795685580,41.87,75459.41,0.53,-0.59728,0.00019,19.1461]
[1776795690524,41.88,75459.77,0.53,-0.59719,0.00019,19.1472]
[1776795690643,41.88,75459.77,0.53,-0.59719,0.00019,19.1472]
[1776795690697,41.88,75453.72,0.53,-0.59832,0.00019,19.13188]
[1776795691205,41.88,75453.72,0.53,-0.59832,0.00019,19.13188]
[1776795691250,41.88,75453.72,0.53,-0.59832,0.00019,19.13188]
[1776795691622,41.88,75453.91,0.53,-0.59831,0.00019,19.12788]
[1776795692973,41.88,75453.91,0.53,-0.59831,0.00019,19.12788]
[1776795693074,41.88,75444.8,0.53,-0.60001,0.00019,19.10445]
[1776795696657,41.88,75440.83,0.53,-0.60075,0.00019,19.09409]
[1776795697973,41.88,75445.87,0.53,-0.59981,0.00019,19.10714]
[1776795699678,41.88,75452.66,0.53,-0.59854,0.00019,19.12462]
[1776795702701,41.88,75454.69,0.53,-0.59816,0.00019,19.12984]
[1776795706731,41.88,75447.68,0.53,-0.59947,0.00019,19.11188]
[1776795707734,41.88,75440.66,0.53,-0.60078,0.00019,19.09362]
[1776795708741,41.88,75436.02,0.53,-0.60165,0.00019,19.08142]
[1776795711763,41.88,75431.86,0.53,-0.60244,0.00019,19.07032]
[1776795716798,41.87,75430.97,0.53,-0.60262,0.00019,19.06772]
[1776795720688,41.86,75431.26,0.53,-0.60258,0.00019,19.06835]
[1776795720931,41.86,75442.43,0.53,-0.6005,0.00019,19.09764]
[1776795722841,41.86,75450.29,0.53,-0.59904,0.00019,19.11794]
[1776795723889,41.86,75450.29,0.53,-0.59904,0.00019,19.11794]
[1776795723951,41.86,75448.02,0.53,-0.59947,0.00019,19.11202]
[1776795724265,41.86,75448.02,0.53,-0.59947,0.00019,19.11202]
[1776795725863,41.86,75438.88,0.53,-0.60117,0.00019,19.08822]
[1776795726870,41.86,75433.86,0.53,-0.60211,0.00019,19.07498]
[1776795728883,41.85,75428.4,0.53,-0.60314,0.00019,19.06042]
[1776795731180,41.85,75426.41,0.53,-0.60351,0.00019,19.05508]
[1776795731905,41.85,75424.08,0.53,-0.60395,0.00019,19.04877]
[1776795735934,41.85,75419.11,0.53,-0.60489,0.00019,19.03526]
[1776795738954,41.84,75415.69,0.53,-0.60553,0.00019,19.02592]
[1776795743989,41.84,75420.8,0.53,-0.60459,0.00019,19.03962]
[1776795749024,41.85,75419.3,0.53,-0.60486,0.00019,19.03573]
[1776795753054,41.85,75415.26,0.53,-0.60562,0.00019,19.02045]
[1776795754118,41.85,75415.26,0.53,-0.60562,0.00019,19.02045]
[1776795755068,41.85,75414.85,0.53,-0.60569,0.00019,19.01945]
[1776795758158,41.86,75413.81,0.53,-0.60587,0.00019,19.01674]
[1776795761513,41.86,75413.23,0.53,-0.60596,0.00019,19.01541]
[1776795761645,41.86,75413.23,0.53,-0.60596,0.00019,19.01541]
[1776795762117,41.87,75415.25,0.53,-0.60558,0.00019,19.02096]
[1776795763124,41.87,75426.98,0.53,-0.6034,0.00019,19.05249]
[1776795764132,41.86,75435.04,0.53,-0.6019,0.00019,19.07381]
[1776795769166,41.86,75430.12,0.53,-0.60283,0.00019,19.06062]
[1776795773673,41.86,75430.54,0.53,-0.60276,0.00019,19.0616]
[1776795774202,41.85,75430.72,0.53,-0.60273,0.00019,19.06204]
[1776795775213,41.85,75439.49,0.53,-0.6011,0.00019,19.08513]
[1776795776221,41.85,75447.55,0.53,-0.59959,0.00019,19.10607]
[1776795776773,41.85,75447.55,0.53,-0.59959,0.00019,19.10607]
[1776795777225,41.85,75453.36,0.53,-0.59851,0.00019,19.12101]
[1776795778134,41.85,75453.36,0.53,-0.59851,0.00019,19.12101]
[1776795778234,41.86,75460.43,0.53,-0.59718,0.00019,19.13905]
[1776795778361,41.86,75460.43,0.53,-0.59718,0.00019,19.13905]
[1776795779238,41.86,75473.04,0.53,-0.59482,0.00019,19.17066]
[1776795779769,41.86,75473.04,0.53,-0.59482,0.00019,19.17066]
[1776795779841,41.86,75477.64,0.53,-0.59396,0.00019,19.182]
[1776795780247,41.86,75477.64,0.53,-0.59395,0.00019,19.18204]
[1776795782532,41.86,75480.63,0.53,-0.59339,0.00019,19.18939]
[1776795785281,41.86,75474.23,0.53,-0.59458,0.00019,19.17376]
[1776795787304,41.86,75473.95,0.53,-0.59463,0.00019,19.1731]
[1776795787399,41.86,75473.97,0.53,-0.59462,0.00019,19.17318]
[1776795793337,41.87,75472.54,0.53,-0.59488,0.00019,19.16983]
[1776795796844,41.87,75472.97,0.53,-0.59479,0.00019,19.17095]
[1776795797804,41.87,75476.29,0.53,-0.59417,0.00019,19.1792]
[1776795798902,41.88,75486.41,0.53,-0.59227,0.00019,19.20391]
[1776795800698,41.88,75496.46,0.53,-0.59038,0.00019,19.22803]
[1776795801493,41.88,75496.46,0.53,-0.59038,0.00019,19.22803]
[1776795801508,41.88,75496.46,0.53,-0.59038,0.00019,19.22803]
[1776795801600,41.88,75495.99,0.53,-0.59047,0.00019,19.22691]
[1776795807159,41.88,75495.11,0.53,-0.59063,0.00019,19.22482]
[1776795807255,41.88,75494.37,0.53,-0.59077,0.00019,19.22307]
[1776795811473,41.88,75498.89,0.53,-0.58994,0.00019,19.22931]
[1776795812546,41.88,75498.89,0.53,-0.58994,0.00019,19.22931]
[1776795812590,41.88,75498.89,0.53,-0.58994,0.00019,19.22931]
[1776795812690,41.88,75495.4,0.53,-0.5906,0.00019,19.22103]
[1776795819042,41.88,75491.35,0.53,-0.59135,0.00019,19.21141]
[1776795821908,41.88,75499.09,0.53,-0.5899,0.00019,19.22987]
[1776795822855,41.88,75499.09,0.53,-0.5899,0.00019,19.22987]
[1776795822883,41.88,75503.76,0.53,-0.58902,0.00019,19.24087]
[1776795824563,41.88,75504.86,0.53,-0.58881,0.00019,19.24346]
[1776795826578,41.88,75501.4,0.53,-0.58946,0.00019,19.23533]
[1776795829113,41.88,75493.57,0.53,-0.59093,0.00019,19.21675]
[1776795833633,41.88,75497.77,0.53,-0.59014,0.00019,19.22678]
[1776795839183,41.88,75503.9,0.53,-0.58899,0.00019,19.24129]
[1776795841691,41.88,75512.3,0.53,-0.58741,0.00019,19.26083]
[1776795843704,41.88,75516.3,0.53,-0.58666,0.00019,19.27002]
[1776795847306,41.88,75513.0,0.53,-0.58728,0.00019,19.26243]
[1776795852768,41.88,75512.05,0.53,-0.58746,0.00019,19.2602]
[1776795857866,41.88,75518.29,0.53,-0.58629,0.00019,19.2745]
[1776795860878,41.88,75514.42,0.53,-0.58702,0.00019,19.26564]
[1776795865913,41.88,75515.85,0.53,-0.58675,0.00019,19.26891]
[1776795867927,41.88,75520.98,0.53,-0.58579,0.00019,19.28062]
[1776795872962,41.88,75517.71,0.53,-0.58642,0.00019,19.2687]
[1776795876990,41.88,75513.3,0.53,-0.58725,0.00019,19.25859]
[1776795880701,41.88,75512.77,0.53,-0.58735,0.00019,19.25737]
[1776795881599,41.88,75511.66,0.53,-0.58755,0.00019,19.2548]
[1776795881688,41.88,75511.66,0.53,-0.58755,0.00019,19.2548]
[1776795881872,41.88,75511.66,0.53,-0.58755,0.00019,19.2548]
[1776795882028,41.88,75504.01,0.53,-0.58899,0.00019,19.23699]
[1776795882840,41.88,75504.01,0.53,-0.58899,0.00019,19.23699]
[1776795883210,41.88,75488.6,0.53,-0.59188,0.00019,19.20037]
[1776795883759,41.88,75488.6,0.53,-0.59188,0.00019,19.20037]
[1776795883779,41.88,75488.6,0.53,-0.59188,0.00019,19.20037]
[1776795883801,41.88,75488.6,0.53,-0.59188,0.00019,19.20037]
[1776795885072,41.88,75479.59,0.53,-0.59357,0.00019,19.17855]
[1776795886058,41.89,75475.36,0.53,-0.59436,0.00019,19.16819]
[1776795887178,41.89,75475.36,0.53,-0.59436,0.00019,19.16819]
[1776795887215,41.89,75475.37,0.53,-0.59435,0.00019,19.16826]
[1776795888003,41.89,75475.37,0.53,-0.59435,0.00019,19.16826]
[1776795888061,41.89,75475.37,0.53,-0.59435,0.00019,19.16826]
[1776795888465,41.89,75473.3,0.53,-0.59474,0.00019,19.1632]
[1776795888537,41.89,75473.3,0.53,-0.59474,0.00019,19.1632]
[1776795889178,41.89,75467.33,0.53,-0.59585,0.00019,19.14841]
[1776795890162,41.89,75467.33,0.53,-0.59585,0.00019,19.14841]
[1776795890281,41.89,75467.33,0.53,-0.59585,0.00019,19.14841]
[1776795890290,41.89,75456.35,0.53,-0.5979,0.00019,19.12074]
[1776795891090,41.89,75456.35,0.53,-0.5979,0.00019,19.12077]
[1776795892096,41.89,75450.37,0.53,-0.59902,0.00019,19.10549]
[1776795893496,41.89,75449.63,0.53,-0.59916,0.00019,19.10358]
[1776795893887,41.89,75449.63,0.53,-0.59916,0.00019,19.10358]
[1776795894281,41.89,75449.63,0.53,-0.59916,0.00019,19.10358]
[1776795894303,41.89,75448.69,0.53,-0.59933,0.00019,19.10116]
[1776795900152,41.89,75449.26,0.53,-0.59923,0.00019,19.10253]
[1776795901360,41.89,75443.25,0.53,-0.60036,0.00019,19.08697]
[1776795903176,41.89,75436.62,0.53,-0.6016,0.00019,19.06962]
[1776795904180,41.89,75433.19,0.53,-0.60224,0.00019,19.06055]
[1776795909215,41.88,75433.0,0.53,-0.60229,0.00019,19.05987]
[1776795913244,41.88,75437.07,0.53,-0.60154,0.00019,19.07049]
[1776795915258,41.87,75443.14,0.53,-0.60041,0.00019,19.08628]
[1776795915543,41.87,75443.14,0.53,-0.60041,0.00019,19.08628]
[1776795915640,41.87,75443.14,0.53,-0.60041,0.00019,19.08628]
[1776795915859,41.87,75443.14,0.53,-0.60041,0.00019,19.08628]
[1776795916264,41.87,75450.34,0.53,-0.59907,0.00019,19.10486]
[1776795917271,41.88,75459.57,0.53,-0.59734,0.00019,19.12843]
[1776795917669,41.88,75459.57,0.53,-0.59734,0.00019,19.12843]
[1776795918277,41.88,75466.16,0.53,-0.5961,0.00019,19.14504]
[1776795919758,41.88,75465.58,0.53,-0.59621,0.00019,19.1436]
[1776795921855,41.88,75466.54,0.53,-0.59603,0.00019,19.14604]
[1776795923313,41.88,75473.73,0.53,-0.59468,0.00019,19.16392]
[1776795923676,41.88,75473.73,0.53,-0.59468,0.00019,19.16392]
[1776795923729,41.88,75473.73,0.53,-0.59468,0.00019,19.16392]
[1776795924319,41.88,75476.17,0.53,-0.59423,0.00019,19.16991]
[1776795929478,41.87,75479.14,0.53,-0.59368,0.00019,19.1771]
[1776795931372,41.87,75485.0,0.53,-0.59261,0.00019,19.18677]
[1776795936405,41.86,75487.51,0.53,-0.59216,0.00019,19.19268]
[1776795937916,41.86,75486.76,0.53,-0.5923,0.00019,19.19083]
[1776795937955,41.86,75486.76,0.53,-0.5923,0.00019,19.19083]
[1776795938419,41.86,75486.45,0.53,-0.59236,0.00019,19.19005]
[1776795942525,41.86,75485.99,0.53,-0.59246,0.00019,19.18883]
[1776795942609,41.86,75485.99,0.53,-0.59246,0.00019,19.18883]
[1776795948490,41.85,75484.69,0.53,-0.59272,0.00019,19.18542]
[1776795951511,41.85,75480.82,0.53,-0.59345,0.00019,19.17594]
[1776795956546,41.85,75477.09,0.53,-0.59414,0.00019,19.16692]
[1776795958559,41.85,75481.27,0.53,-0.59335,0.00019,19.17723]
[1776795961580,41.86,75485.7,0.53,-0.59252,0.00019,19.18809]
[1776795962588,41.86,75492.28,0.53,-0.59128,0.00019,19.20397]
[1776795967623,41.86,75489.46,0.53,-0.5918,0.00019,19.19725]
[1776795968630,41.86,75481.59,0.53,-0.59328,0.00019,19.17818]
[1776795973665,41.86,75480.77,0.53,-0.59342,0.00019,19.17631]
[1776795978701,41.87,75481.55,0.53,-0.59326,0.00019,19.17835]
[1776795981725,41.87,75484.82,0.53,-0.59264,0.00019,19.18637]
[1776795986757,41.87,75483.81,0.53,-0.59282,0.00019,19.18403]
[1776795991412,41.88,75486.62,0.53,-0.59229,0.00019,19.19093]
[1776795991446,41.88,75486.62,0.53,-0.59229,0.00019,19.19093]
[1776795992112,41.88,75481.04,0.53,-0.59335,0.00019,19.1729]
[1776795994445,41.88,75481.04,0.53,-0.59335,0.00019,19.1729]
[1776795995033,41.88,75479.38,0.53,-0.59366,0.00019,19.16887]
[1776795995123,41.88,75479.24,0.53,-0.59368,0.00019,19.16858]
[1776795995905,41.88,75479.24,0.53,-0.59368,0.00019,19.16858]
[1776795996473,41.88,75473.39,0.53,-0.59478,0.00019,19.15422]
[1776795996763,41.88,75473.39,0.53,-0.59478,0.00019,19.15422]
[1776795996818,41.88,75473.39,0.53,-0.59478,0.00019,19.15422]
[1776795996858,41.88,75464.1,0.53,-0.59652,0.00019,19.13105]
[1776795999313,41.89,75461.28,0.53,-0.59704,0.00019,19.12404]
[1776796001884,41.89,75461.84,0.53,-0.59693,0.00019,19.12544]
[1776796007905,41.88,75460.73,0.53,-0.59715,0.00019,19.12251]
[1776796014960,41.88,75459.41,0.53,-0.59741,0.00019,19.11907]
[1776796020087,41.88,75457.82,0.53,-0.59771,0.00019,19.11501]
[1776796020469,41.88,75453.67,0.53,-0.59848,0.00019,19.10442]
[1776796021338,41.88,75448.11,0.53,-0.59952,0.00019,19.09014]
[1776796023019,41.88,75440.64,0.53,-0.60092,0.00019,19.07076]
[1776796024024,41.88,75437.5,0.53,-0.6015,0.00019,19.06256]
[1776796028054,41.88,75431.84,0.53,-0.60256,0.00019,19.04768]
[1776796033089,41.87,75431.53,0.53,-0.60263,0.00019,19.04668]
[1776796038123,41.87,75430.55,0.53,-0.60282,0.00019,19.0439]
[1776796043159,41.86,75440.74,0.53,-0.60094,0.00019,19.07053]
[1776796044166,41.86,75443.43,0.53,-0.60044,0.00019,19.07749]
[1776796045168,41.86,75443.43,0.53,-0.60044,0.00019,19.07749]
[1776796045352,41.86,75443.43,0.53,-0.60044,0.00019,19.07749]
[1776796045476,41.86,75449.07,0.53,-0.59939,0.00019,19.09209]
[1776796046180,41.86,75449.07,0.53,-0.59939,0.00019,19.0921]
[1776796047187,41.86,75457.27,0.53,-0.59785,0.00019,19.11313]
[1776796048756,41.86,75458.13,0.53,-0.59769,0.00019,19.11533]
[1776796053274,41.86,75455.05,0.53,-0.59828,0.00019,19.10302]
[1776796056437,41.87,75468.57,0.53,-0.59574,0.00019,19.1373]
[1776796057092,41.87,75468.57,0.53,-0.59574,0.00019,19.1373]
[1776796058264,41.87,75465.18,0.53,-0.59637,0.00019,19.12889]
[1776796059948,41.87,75465.34,0.53,-0.59633,0.00019,19.12934]
[1776796060464,41.87,75465.34,0.53,-0.59633,0.00019,19.12934]
[1776796061285,41.87,75458.68,0.53,-0.59758,0.00019,19.11257]
[1776796062563,41.87,75458.68,0.53,-0.59758,0.00019,19.11257]
[1776796062292,41.87,75447.98,0.53,-0.59958,0.00019,19.08519]
[1776796062594,41.87,75447.98,0.53,-0.59958,0.00019,19.08519]
[1776796062970,41.87,75447.98,0.53,-0.59958,0.00019,19.08519]
[1776796064072,41.87,75447.87,0.53,-0.5996,0.00019,19.08491]
[1776796064465,41.87,75443.92,0.53,-0.60034,0.00019,19.07469]
[1776796066320,41.87,75437.28,0.53,-0.60158,0.00019,19.05733]
[1776796070348,41.87,75433.96,0.53,-0.60221,0.00019,19.04844]
[1776796072427,41.87,75429.48,0.53,-0.60305,0.00019,19.03649]
[1776796074378,41.87,75425.6,0.53,-0.60378,0.00019,19.02607]
[1776796079413,41.86,75418.61,0.53,-0.60509,0.00019,19.00721]
[1776796082409,41.87,75417.61,0.53,-0.60527,0.00019,19.00462]
[1776796082510,41.87,75410.89,0.53,-0.60652,0.00019,18.98632]
[1776796082604,41.87,75410.89,0.53,-0.60652,0.00019,18.98632]
[1776796082949,41.87,75410.89,0.53,-0.60652,0.00019,18.98632]
[1776796083275,41.87,75410.89,0.53,-0.60652,0.00019,18.98632]
[1776796083407,41.87,75410.89,0.53,-0.60652,0.00019,18.98632]
[1776796083472,41.87,75396.65,0.53,-0.60917,0.00019,18.94696]
[1776796084457,41.87,75396.65,0.53,-0.60917,0.00019,18.94697]
[1776796085464,41.87,75389.35,0.53,-0.61052,0.00019,18.92651]
[1776796086601,41.87,75387.64,0.53,-0.61083,0.00019,18.92171]
[1776796087478,41.87,75387.68,0.53,-0.61082,0.00019,18.92185]
[1776796089492,41.87,75384.03,0.53,-0.6115,0.00019,18.91157]
[1776796092678,41.87,75385.87,0.53,-0.61115,0.00019,18.91691]
[1776796093520,41.87,75385.86,0.53,-0.61115,0.00019,18.91693]
[1776796095534,41.88,75381.49,0.53,-0.61195,0.00019,18.90458]
[1776796097549,41.88,75386.68,0.53,-0.61098,0.00019,18.91942]
[1776796100890,41.88,75388.81,0.53,-0.61058,0.00019,18.92555]
[1776796101576,41.88,75391.51,0.53,-0.61007,0.00019,18.93319]
[1776796102582,41.88,75398.78,0.53,-0.60872,0.00019,18.95355]
[1776796103029,41.88,75398.78,0.53,-0.60872,0.00019,18.95355]
[1776796103592,41.88,75403.4,0.53,-0.60786,0.00019,18.96638]
[1776796104597,41.88,75397.15,0.53,-0.60902,0.00019,18.94904]
[1776796105605,41.88,75390.7,0.53,-0.61022,0.00019,18.93099]
[1776796106611,41.89,75386.52,0.53,-0.61099,0.00019,18.91922]
[1776796108625,41.89,75392.18,0.53,-0.60994,0.00019,18.93526]
[1776796109642,41.89,75395.24,0.53,-0.60937,0.00019,18.94386]
[1776796114668,41.89,75393.83,0.53,-0.60965,0.00019,18.93547]
[1776796116682,41.89,75389.3,0.53,-0.61048,0.00019,18.9228]
[1776796121718,41.9,75389.82,0.53,-0.61037,0.00019,18.92443]
[1776796123731,41.9,75393.63,0.53,-0.60966,0.00019,18.93519]
[1776796128766,41.9,75393.02,0.53,-0.60977,0.00019,18.93362]
[1776796134168,41.9,75395.46,0.53,-0.60931,0.00019,18.94055]
[1776796134345,41.9,75395.46,0.53,-0.60931,0.00019,18.94055]
[1776796134884,41.91,75393.68,0.53,-0.60963,0.00019,18.93562]
[1776796134884,41.91,75393.68,0.53,-0.60963,0.00019,18.93562]
[1776796134913,41.91,75393.68,0.53,-0.60963,0.00019,18.93562]
[1776796134987,41.91,75404.68,0.53,-0.60759,0.00019,18.96618]
[1776796136163,41.91,75404.68,0.53,-0.60759,0.00019,18.96618]
[1776796136184,41.91,75413.48,0.53,-0.60595,0.00019,18.9903]
[1776796136823,41.91,75413.48,0.53,-0.60595,0.00019,18.9903]
[1776796137829,41.91,75412.45,0.53,-0.60614,0.00019,18.98749]
[1776796139559,41.91,75412.45,0.53,-0.60614,0.00019,18.98749]
[1776796145242,41.91,75412.19,0.53,-0.60619,0.00019,18.98683]
[1776796145253,41.91,75412.19,0.53,-0.60619,0.00019,18.98683]
[1776796145339,41.91,75414.42,0.53,-0.60576,0.00019,18.99303]
[1776796146891,41.91,75418.77,0.53,-0.60495,0.00019,19.00487]
[1776796148905,41.92,75419.67,0.53,-0.60478,0.00019,19.00735]
[1776796149562,41.92,75417.84,0.53,-0.60511,0.00019,19.00253]
[1776796154948,41.93,75416.0,0.53,-0.60543,0.00019,18.99784]
[1776796156963,41.93,75412.49,0.53,-0.60607,0.00019,18.98844]
[1776796159588,41.93,75412.93,0.53,-0.60599,0.00019,18.9897]
[1776796159640,41.94,75413.45,0.53,-0.60588,0.00019,18.99124]
[1776796160476,41.94,75423.57,0.53,-0.60399,0.00019,19.01859]
[1776796161461,41.94,75429.42,0.53,-0.6029,0.00019,19.03421]
[1776796165028,41.94,75425.49,0.53,-0.60362,0.00019,19.02389]
[1776796169585,41.95,75430.57,0.53,-0.60266,0.00019,19.0376]
[1776796175089,41.95,75431.87,0.53,-0.60242,0.00019,19.0367]
[1776796177165,41.95,75432.39,0.53,-0.60233,0.00019,19.03807]
[1776796177207,41.95,75432.39,0.53,-0.60233,0.00019,19.03807]
[1776796177247,41.95,75432.39,0.53,-0.60233,0.00019,19.03807]
[1776796177357,41.95,75432.39,0.53,-0.60233,0.00019,19.03807]
[1776796177434,41.96,75433.97,0.53,-0.60203,0.00019,19.04227]
[1776796177921,41.96,75433.97,0.53,-0.60203,0.00019,19.04227]
[1776796178117,41.96,75433.97,0.53,-0.60203,0.00019,19.04227]
[1776796178249,41.96,75433.97,0.53,-0.60203,0.00019,19.04227]
[1776796178614,41.96,75433.97,0.53,-0.60203,0.00019,19.04227]
[1776796178685,41.96,75449.81,0.53,-0.59908,0.00019,19.08342]
[1776796180265,41.96,75449.81,0.53,-0.59908,0.00019,19.08342]
[1776796180334,41.96,75464.82,0.53,-0.59627,0.00019,19.12146]
[1776796180906,41.96,75464.82,0.53,-0.59627,0.00019,19.12146]
[1776796181603,41.95,75463.74,0.53,-0.59648,0.00019,19.11871]
[1776796183643,41.95,75470.55,0.53,-0.59521,0.00019,19.13565]
[1776796184494,41.95,75471.7,0.53,-0.59499,0.00019,19.13854]
[1776796186129,41.96,75472.22,0.53,-0.59489,0.00019,19.13986]
[1776796189251,41.96,75480.57,0.53,-0.59332,0.00019,19.16045]
[1776796189825,41.96,75480.57,0.53,-0.59332,0.00019,19.16045]
[1776796190527,41.96,75483.0,0.53,-0.59285,0.00019,19.16645]
[1776796196243,41.97,75484.36,0.53,-0.59258,0.00019,19.17001]
[1776796199668,41.98,75477.58,0.53,-0.59383,0.00019,19.15373]
[1776796201602,41.98,75477.58,0.53,-0.59383,0.00019,19.15373]
[1776796201928,41.98,75479.04,0.53,-0.59355,0.00019,19.1574]
[1776796202285,41.98,75479.04,0.53,-0.59355,0.00019,19.1574]
[1776796203293,41.98,75485.55,0.53,-0.59233,0.00019,19.17322]
[1776796204300,41.98,75490.43,0.53,-0.59141,0.00019,19.18496]
[1776796206088,41.98,75492.29,0.53,-0.59106,0.00019,19.18941]
[1776796206210,41.98,75492.29,0.53,-0.59106,0.00019,19.18941]
[1776796206315,41.98,75493.58,0.53,-0.59082,0.00019,19.19249]
[1776796207320,41.98,75497.37,0.53,-0.59011,0.00019,19.20148]
[1776796208328,41.98,75506.46,0.53,-0.5884,0.00019,19.2228]
[1776796208969,41.98,75506.46,0.53,-0.5884,0.00019,19.2228]
[1776796209237,41.98,75506.46,0.53,-0.5884,0.00019,19.2228]
[1776796209337,41.98,75506.93,0.53,-0.58832,0.00019,19.22387]
[1776796214371,41.98,75503.57,0.53,-0.58895,0.00019,19.216]
[1776796215376,41.98,75499.29,0.53,-0.58975,0.00019,19.20596]
[1776796218401,41.98,75510.06,0.53,-0.58773,0.00019,19.23107]
[1776796221423,41.98,75513.61,0.53,-0.58707,0.00019,19.23924]
[1776796226454,41.98,75512.61,0.53,-0.58726,0.00019,19.23694]
[1776796229030,41.98,75510.6,0.53,-0.58763,0.00019,19.23231]
[1776796230570,41.98,75520.29,0.53,-0.58581,0.00019,19.25447]
[1776796231570,41.98,75530.62,0.53,-0.5839,0.00019,19.27314]
[1776796231964,41.98,75530.62,0.53,-0.5839,0.00019,19.27314]
[1776796232051,41.98,75530.62,0.53,-0.5839,0.00019,19.27314]
[1776796232571,41.98,75531.07,0.53,-0.58382,0.00019,19.2741]
[1776796235261,41.98,75529.46,0.53,-0.58412,0.00019,19.27045]
[1776796238740,41.97,75523.94,0.53,-0.58518,0.00019,19.25793]
[1776796239866,41.97,75523.94,0.53,-0.58518,0.00019,19.25793]
[1776796240626,41.97,75516.96,0.53,-0.58649,0.00019,19.24204]
[1776796241178,41.97,75516.96,0.53,-0.58649,0.00019,19.24204]
[1776796241633,41.97,75513.26,0.53,-0.58719,0.00019,19.23356]
[1776796243647,41.96,75508.19,0.53,-0.58815,0.00019,19.2218]
[1776796247677,41.96,75504.3,0.53,-0.58888,0.00019,19.21274]
[1776796248302,41.96,75504.3,0.53,-0.58888,0.00019,19.21274]
[1776796253327,41.96,75502.5,0.53,-0.58922,0.00019,19.20848]
[1776796254728,41.96,75496.1,0.53,-0.59042,0.00019,19.19338]
[1776796255769,41.96,75492.47,0.53,-0.5911,0.00019,19.18475]
[1776796258197,41.96,75492.43,0.53,-0.59111,0.00019,19.18467]
[1776796258230,41.96,75492.43,0.53,-0.59111,0.00019,19.18467]
[1776796258755,41.96,75493.0,0.53,-0.591,0.00019,19.18603]
[1776796263790,41.96,75495.25,0.53,-0.59058,0.00019,19.19137]
[1776796267818,41.96,75501.2,0.53,-0.58947,0.00019,19.20538]
[1776796272854,41.96,75502.04,0.53,-0.58931,0.00019,19.20737]
[1776796273861,41.96,75505.41,0.53,-0.58868,0.00019,19.21525]
[1776796274868,41.96,75509.7,0.53,-0.58787,0.00019,19.22521]
[1776796276881,41.96,75504.89,0.53,-0.58877,0.00019,19.21403]
[1776796282318,41.96,75503.82,0.53,-0.58897,0.00019,19.21153]
[1776796287958,41.96,75500.57,0.53,-0.58958,0.00019,19.2039]
[1776796292631,41.96,75504.11,0.53,-0.58895,0.00019,19.20762]
[1776796294001,41.96,75516.06,0.53,-0.5867,0.00019,19.23527]
[1776796295011,41.96,75518.16,0.53,-0.58631,0.00019,19.24006]
[1776796298460,41.96,75516.93,0.53,-0.58654,0.00019,19.23726]
[1776796298544,41.96,75516.93,0.53,-0.58654,0.00019,19.23726]
[1776796298561,41.96,75519.21,0.53,-0.58611,0.00019,19.24245]
[1776796299287,41.96,75519.21,0.53,-0.58611,0.00019,19.24245]
[1776796299826,41.96,75519.21,0.53,-0.58611,0.00019,19.24245]
[1776796299382,41.96,75524.07,0.53,-0.5852,0.00019,19.25346]
[1776796301050,41.96,75529.17,0.53,-0.58424,0.00019,19.26489]
[1776796302467,41.96,75533.0,0.53,-0.58352,0.00019,19.27338]
[1776796307092,41.95,75537.14,0.53,-0.58276,0.00019,19.28237]
[1776796309392,41.95,75537.53,0.53,-0.58269,0.00019,19.28319]
[1776796309445,41.95,75537.53,0.53,-0.58269,0.00019,19.28319]
[1776796312291,41.94,75536.56,0.53,-0.58288,0.00019,19.28096]
[1776796315378,41.94,75536.68,0.53,-0.58287,0.00019,19.28112]
[1776796315430,41.94,75536.68,0.53,-0.58287,0.00019,19.28112]
[1776796320705,41.93,75538.65,0.53,-0.58251,0.00019,19.28528]
[1776796320826,41.93,75538.65,0.53,-0.58251,0.00019,19.28528]
[1776796320778,41.93,75541.37,0.53,-0.58201,0.00019,19.29117]
[1776796321872,41.93,75547.62,0.53,-0.58083,0.00019,19.30471]
[1776796322607,41.93,75553.4,0.53,-0.57974,0.00019,19.31711]
[1776796323893,41.93,75553.4,0.53,-0.57974,0.00019,19.31708]
[1776796323934,41.93,75553.4,0.53,-0.57974,0.00019,19.31708]
[1776796324211,41.93,75553.5,0.53,-0.57973,0.00019,19.31726]
[1776796326225,41.92,75558.31,0.53,-0.57882,0.00019,19.32743]
[1776796328239,41.92,75560.93,0.53,-0.57833,0.00019,19.33291]
[1776796332679,41.93,75564.39,0.53,-0.57767,0.00019,19.34021]
[1776796333795,41.93,75564.39,0.53,-0.57767,0.00019,19.34021]
[1776796334326,41.93,75565.68,0.53,-0.57742,0.00019,19.34294]
[1776796334441,41.93,75570.54,0.53,-0.5765,0.00019,19.35299]
[1776796334971,41.93,75570.54,0.53,-0.5765,0.00019,19.35299]
[1776796335100,41.93,75570.54,0.53,-0.5765,0.00019,19.35299]
[1776796335293,41.93,75570.54,0.53,-0.5765,0.00019,19.35302]
[1776796336297,41.93,75579.16,0.53,-0.57487,0.00019,19.37062]
[1776796336953,41.93,75579.16,0.53,-0.57487,0.00019,19.37062]
[1776796337048,41.93,75579.16,0.53,-0.57487,0.00019,19.37062]
[1776796337304,41.93,75591.9,0.53,-0.57246,0.00019,19.39602]
[1776796337999,41.93,75591.9,0.53,-0.57246,0.00019,19.39602]
[1776796338061,41.93,75591.9,0.53,-0.57246,0.00019,19.39602]
[1776796338311,41.93,75596.67,0.53,-0.57155,0.00019,19.40537]
[1776796340325,41.93,75592.27,0.53,-0.57238,0.00019,19.39681]
[1776796341332,41.93,75588.33,0.53,-0.57312,0.00019,19.38906]
[1776796342492,41.93,75588.33,0.53,-0.57312,0.00019,19.38906]
[1776796342570,41.93,75588.33,0.53,-0.57312,0.00019,19.38906]
[1776796342600,41.94,75586.08,0.53,-0.57355,0.00019,19.3846]
[1776796344353,41.94,75580.67,0.53,-0.57457,0.00019,19.3738]
[1776796345361,41.94,75576.65,0.53,-0.57533,0.00019,19.36568]
[1776796348381,41.94,75566.12,0.53,-0.57732,0.00019,19.34406]
[1776796349388,41.94,75558.11,0.53,-0.57883,0.00019,19.32728]
[1776796349934,41.94,75558.11,0.53,-0.57883,0.00019,19.32728]
[1776796355430,41.93,75554.44,0.53,-0.57956,0.00019,19.31487]
[1776796356763,41.93,75554.44,0.53,-0.57956,0.00019,19.31487]
[1776796356861,41.93,75558.26,0.53,-0.57884,0.00019,19.32292]
[1776796358451,41.93,75563.98,0.53,-0.57776,0.00019,19.33491]
[1776796359457,41.93,75567.53,0.53,-0.57709,0.00019,19.34228]
[1776796361472,41.93,75562.56,0.53,-0.57803,0.00019,19.33191]
[1776796365379,41.92,75560.11,0.53,-0.57851,0.00019,19.32668]
[1776796365409,41.92,75560.11,0.53,-0.57851,0.00019,19.32668]
[1776796365476,41.92,75560.11,0.53,-0.57851,0.00019,19.32668]
[1776796369529,41.92,75566.33,0.53,-0.57732,0.00019,19.33974]
[1776796374563,41.93,75570.04,0.53,-0.57661,0.00019,19.34754]
[1776796379598,41.93,75571.85,0.53,-0.57626,0.00019,19.35134]
[1776796381613,41.93,75568.43,0.53,-0.57691,0.00019,19.34427]
[1776796383640,41.93,75562.72,0.53,-0.578,0.00019,19.33232]
[1776796385945,41.93,75576.51,0.53,-0.5754,0.00019,19.3607]
[1776796386915,41.93,75584.91,0.53,-0.57381,0.00019,19.37764]
[1776796388670,41.93,75585.03,0.53,-0.57378,0.00019,19.37789]
[1776796393705,41.93,75585.15,0.53,-0.57375,0.00019,19.37819]
[1776796398740,41.93,75587.82,0.53,-0.57324,0.00019,19.38356]
[1776796401772,41.94,75583.85,0.53,-0.57399,0.00019,19.37569]
[1776796403776,41.94,75575.55,0.53,-0.57555,0.00019,19.35896]
[1776796404782,41.94,75571.39,0.53,-0.57634,0.00019,19.35048]
[1776796409818,41.94,75573.97,0.53,-0.57585,0.00019,19.35578]
[1776796412840,41.94,75577.27,0.53,-0.57524,0.00019,19.3581]
[1776796417879,41.95,75565.4,0.53,-0.57747,0.00019,19.33375]
[1776796422915,41.94,75565.3,0.53,-0.5775,0.00019,19.33351]
[1776796427949,41.94,75566.31,0.53,-0.57731,0.00019,19.33557]
[1776796431757,41.94,75565.91,0.53,-0.57739,0.00019,19.33471]
[1776796434341,41.94,75564.34,0.53,-0.57769,0.00019,19.33142]
[1776796435000,41.94,75569.95,0.53,-0.57663,0.00019,19.34304]
[1776796436013,41.94,75574.36,0.53,-0.5758,0.00019,19.35207]
[1776796441039,41.93,75573.68,0.53,-0.57593,0.00019,19.3506]
[1776796446868,41.93,75572.63,0.53,-0.57614,0.00019,19.34839]
[1776796448110,41.93,75588.92,0.53,-0.57306,0.00019,19.3812]
[1776796449099,41.93,75588.92,0.53,-0.57306,0.00019,19.38121]
[1776796452577,41.93,75587.58,0.53,-0.57331,0.00019,19.37858]
[1776796452661,41.93,75587.58,0.53,-0.57331,0.00019,19.37858]
[1776796452726,41.93,75587.58,0.53,-0.57331,0.00019,19.37859]
[1776796455140,41.94,75592.52,0.53,-0.57237,0.00019,19.38837]
[1776796460174,41.94,75591.28,0.53,-0.57259,0.00019,19.38601]
[1776796463598,41.94,75598.35,0.53,-0.57125,0.00019,19.39987]
[1776796468920,41.95,75599.15,0.53,-0.57109,0.00019,19.4015]
[1776796468936,41.95,75602.9,0.53,-0.57037,0.00019,19.40877]
[1776796474273,41.96,75599.91,0.53,-0.57094,0.00019,19.39865]
[1776796477294,41.96,75594.6,0.53,-0.57194,0.00019,19.38842]
[1776796480832,41.96,75592.8,0.53,-0.57228,0.00019,19.38495]
[1776796480909,41.96,75592.8,0.53,-0.57228,0.00019,19.38495]
[1776796481007,41.97,75588.16,0.53,-0.57315,0.00019,19.37584]
[1776796481350,41.97,75581.31,0.53,-0.57445,0.00019,19.36218]
[1776796483739,41.97,75575.2,0.53,-0.5756,0.00019,19.34985]
[1776796486356,41.97,75571.27,0.53,-0.57634,0.00019,19.34186]
[1776796488717,41.97,75566.85,0.53,-0.57717,0.00019,19.33278]
[1776796493809,41.98,75573.76,0.53,-0.57585,0.00019,19.34709]
[1776796497440,41.98,75578.92,0.53,-0.57487,0.00019,19.35762]
[1776796499539,41.98,75585.45,0.53,-0.57363,0.00019,19.37073]
[1776796503879,41.98,75576.51,0.53,-0.57532,0.00019,19.35281]
[1776796506060,41.98,75574.46,0.53,-0.5757,0.00019,19.34867]
[1776796511659,41.99,75572.22,0.53,-0.57612,0.00019,19.34416]
[1776796511761,41.99,75576.41,0.53,-0.57533,0.00019,19.35272]
[1776796515560,41.99,75569.41,0.53,-0.57664,0.00019,19.33844]
[1776796519589,41.99,75576.86,0.53,-0.57524,0.00019,19.35367]
[1776796524000,41.99,75583.28,0.53,-0.57402,0.00019,19.36665]
[1776796525630,42.0,75587.19,0.53,-0.57328,0.00019,19.37444]
[1776796526639,42.0,75592.99,0.53,-0.57218,0.00019,19.38587]
[1776796531674,42.0,75590.64,0.53,-0.57263,0.00019,19.37684]
[1776796532681,42.0,75586.36,0.53,-0.57344,0.00019,19.36839]
[1776796534100,42.0,75575.53,0.53,-0.57549,0.00019,19.34666]
[1776796535802,42.0,75575.53,0.53,-0.57549,0.00019,19.34666]
[1776796536047,42.0,75575.53,0.53,-0.57549,0.00019,19.34666]
[1776796536052,42.0,75575.53,0.53,-0.57549,0.00019,19.34666]
[1776796536065,42.0,75568.32,0.53,-0.57684,0.00019,19.33194]
[1776796537716,42.0,75564.88,0.53,-0.5775,0.00019,19.32478]
[1776796538722,42.0,75561.34,0.53,-0.57817,0.00019,19.31737]
[1776796539729,42.0,75557.81,0.53,-0.57884,0.00019,19.30992]
[1776796542752,41.99,75554.45,0.53,-0.57948,0.00019,19.30273]
[1776796545771,41.99,75560.92,0.53,-0.57827,0.00019,19.3163]
[1776796546671,41.99,75560.92,0.53,-0.57827,0.00019,19.3163]
[1776796546765,41.99,75560.92,0.53,-0.57827,0.00019,19.3163]
[1776796551783,41.98,75561.57,0.53,-0.57816,0.00019,19.31749]
[1776796551845,41.98,75570.28,0.53,-0.57652,0.00019,19.33553]
[1776796553831,41.98,75569.81,0.53,-0.57662,0.00019,19.33449]
[1776796558866,41.97,75568.86,0.53,-0.5768,0.00019,19.33248]
[1776796559873,41.97,75563.92,0.53,-0.57774,0.00019,19.3222]
[1776796560880,41.97,75560.2,0.53,-0.57845,0.00019,19.31438]
[1776796565915,41.96,75561.37,0.53,-0.57824,0.00019,19.31668]
[1776796570949,41.95,75555.81,0.53,-0.57931,0.00019,19.30479]
[1776796572965,41.95,75552.29,0.53,-0.57998,0.00019,19.29721]
[1776796574030,41.95,75552.29,0.53,-0.57998,0.00019,19.29721]
[1776796575427,41.95,75549.79,0.53,-0.58046,0.00019,19.2918]
[1776796576075,41.95,75549.79,0.53,-0.58046,0.00019,19.2918]
[1776796576089,41.95,75532.28,0.53,-0.58376,0.00019,19.25353]
[1776796576991,41.95,75532.28,0.53,-0.58376,0.00019,19.25352]
[1776796577999,41.95,75528.94,0.53,-0.58439,0.00019,19.24607]
[1776796580365,41.95,75527.89,0.53,-0.58459,0.00019,19.24371]
[1776796584041,41.94,75533.37,0.53,-0.58356,0.00019,19.25591]
[1776796589077,41.94,75533.82,0.53,-0.58348,0.00019,19.25686]
[1776796591091,41.94,75537.47,0.53,-0.58282,0.00019,19.26039]
[1776796594112,41.94,75542.92,0.53,-0.58179,0.00019,19.27228]
[1776796597134,41.94,75539.26,0.53,-0.58249,0.00019,19.26424]
[1776796602168,41.94,75542.53,0.53,-0.58187,0.00019,19.27133]
[1776796606014,41.93,75540.17,0.53,-0.58232,0.00019,19.26613]
[1776796606983,41.93,75537.08,0.53,-0.58291,0.00019,19.25933]
[1776796607027,41.93,75537.08,0.53,-0.58291,0.00019,19.25933]
[1776796607226,41.93,75533.84,0.53,-0.58352,0.00019,19.25215]
[1776796608212,41.93,75526.85,0.53,-0.58484,0.00019,19.23653]
[1776796609220,41.93,75518.88,0.53,-0.58634,0.00019,19.21847]
[1776796610654,41.93,75519.95,0.53,-0.58614,0.00019,19.2209]
[1776796610695,41.93,75519.95,0.53,-0.58614,0.00019,19.2209]
[1776796614935,41.93,75521.66,0.53,-0.58582,0.00019,19.22481]
[1776796615021,41.93,75518.4,0.53,-0.58643,0.00019,19.21741]
[1776796618283,41.93,75514.23,0.53,-0.58721,0.00019,19.20788]
[1776796623316,41.93,75516.3,0.53,-0.58682,0.00019,19.21265]
[1776796628161,41.94,75515.51,0.53,-0.58697,0.00019,19.21086]
[1776796628256,41.94,75515.6,0.53,-0.58695,0.00019,19.21109]
[1776796628651,41.94,75515.6,0.53,-0.58695,0.00019,19.21109]
[1776796628752,41.94,75526.3,0.53,-0.58493,0.00019,19.2354]
[1776796629875,41.94,75526.3,0.53,-0.58493,0.00019,19.2354]
[1776796629965,41.94,75532.36,0.53,-0.58379,0.00019,19.24894]
[1776796630365,41.93,75532.36,0.53,-0.5838,0.00019,19.24891]
[1776796631372,41.93,75527.29,0.53,-0.58475,0.00019,19.23755]
[1776796632835,41.93,75527.29,0.53,-0.58475,0.00019,19.23755]
[1776796632850,41.93,75523.65,0.53,-0.58544,0.00019,19.22933]
[1776796634806,41.93,75516.29,0.53,-0.58683,0.00019,19.21252]
[1776796636409,41.93,75512.03,0.53,-0.58764,0.00019,19.20268]
[1776796640436,41.93,75508.53,0.53,-0.5883,0.00019,19.19451]
[1776796643355,41.93,75507.08,0.53,-0.58858,0.00019,19.19111]
[1776796643430,41.93,75507.08,0.53,-0.58858,0.00019,19.19111]
[1776796644072,41.93,75501.01,0.53,-0.58972,0.00019,19.17687]
[1776796646665,41.92,75497.07,0.53,-0.59046,0.00019,19.16754]
[1776796647285,41.92,75497.07,0.53,-0.59046,0.00019,19.16754]
[1776796647350,41.92,75497.07,0.53,-0.59046,0.00019,19.16754]
[1776796647485,41.92,75497.07,0.53,-0.59046,0.00019,19.16754]
[1776796648494,41.92,75492.99,0.53,-0.59123,0.00019,19.15782]
[1776796651513,41.93,75496.56,0.53,-0.59058,0.00019,19.16183]
[1776796653527,41.93,75500.7,0.53,-0.5898,0.00019,19.17164]
[1776796656606,41.93,75491.84,0.53,-0.59146,0.00019,19.15057]
[1776796657703,41.93,75491.84,0.53,-0.59146,0.00019,19.15057]
[1776796657767,41.93,75487.66,0.53,-0.59225,0.00019,19.14052]
[1776796659051,41.93,75486.36,0.53,-0.59249,0.00019,19.13739]
[1776796659890,41.93,75478.81,0.53,-0.59391,0.00019,19.11901]
[1776796661894,41.93,75478.81,0.53,-0.59391,0.00019,19.11903]
[1776796662222,41.93,75477.65,0.53,-0.59412,0.00019,19.11624]
[1776796665280,41.93,75479.12,0.53,-0.59384,0.00019,19.11991]
[1776796665330,41.93,75481.0,0.53,-0.59348,0.00019,19.12454]
[1776796665612,41.93,75481.0,0.53,-0.59348,0.00019,19.12454]
[1776796666884,41.93,75481.0,0.53,-0.59348,0.00019,19.12454]
[1776796667205,41.93,75485.5,0.53,-0.59263,0.00019,19.13553]
[1776796667963,41.93,75485.5,0.53,-0.59263,0.00019,19.13553]
[1776796668001,41.93,75485.5,0.53,-0.59263,0.00019,19.13553]
[1776796668030,41.93,75485.5,0.53,-0.59263,0.00019,19.13553]
[1776796668039,41.93,75489.54,0.53,-0.59188,0.00019,19.14528]
[1776796671655,41.94,75493.75,0.53,-0.59108,0.00019,19.15544]
[1776796676691,41.94,75499.58,0.53,-0.58998,0.00019,19.16936]
[1776796681161,41.94,75503.39,0.53,-0.58926,0.00019,19.17837]
[1776796683740,41.94,75499.32,0.53,-0.59002,0.00019,19.16881]
[1776796685174,41.94,75504.01,0.53,-0.58914,0.00019,19.17987]
[1776796689306,41.94,75506.3,0.53,-0.5887,0.00019,19.18524]
[1776796696550,41.95,75506.76,0.53,-0.58861,0.00019,19.18639]
[1776796696693,41.95,75506.76,0.53,-0.58861,0.00019,19.18639]
[1776796696769,41.95,75506.76,0.53,-0.58861,0.00019,19.18639]
[1776796696869,41.95,75513.68,0.53,-0.58731,0.00019,19.20243]
[1776796698880,41.95,75529.58,0.53,-0.58431,0.00019,19.23851]
[1776796699714,41.95,75529.58,0.53,-0.58431,0.00019,19.23851]
[1776796699745,41.95,75529.58,0.53,-0.58431,0.00019,19.23851]
[1776796699816,41.95,75529.58,0.53,-0.58431,0.00019,19.23851]
[1776796703883,41.95,75526.33,0.53,-0.58492,0.00019,19.23127]
[1776796705308,41.95,75522.6,0.53,-0.58562,0.00019,19.22287]
[1776796706906,41.95,75516.45,0.53,-0.58678,0.00019,19.20887]
[1776796708541,41.95,75513.51,0.53,-0.58733,0.00019,19.20212]
[1776796709926,41.95,75520.86,0.53,-0.58595,0.00019,19.21892]
[1776796710573,41.95,75520.86,0.53,-0.58595,0.00019,19.21892]
[1776796710937,41.95,75521.88,0.53,-0.58576,0.00019,19.22124]
[1776796714962,41.95,75517.35,0.53,-0.58663,0.00019,19.20644]
[1776796719997,41.95,75515.74,0.53,-0.58693,0.00019,19.20279]
[1776796725032,41.95,75516.34,0.53,-0.58681,0.00019,19.2042]
[1776796730067,41.96,75516.59,0.53,-0.58676,0.00019,19.20485]
[1776796735103,41.96,75515.06,0.53,-0.58704,0.00019,19.20141]
[1776796737579,41.96,75517.08,0.53,-0.58666,0.00019,19.20607]
[1776796737778,41.96,75517.08,0.53,-0.58666,0.00019,19.20607]
[1776796737783,41.96,75517.08,0.53,-0.58666,0.00019,19.20607]
[1776796737885,41.96,75517.08,0.53,-0.58666,0.00019,19.20607]
[1776796738118,41.96,75517.08,0.53,-0.58666,0.00019,19.20607]
[1776796738247,41.96,75517.08,0.53,-0.58666,0.00019,19.20607]
[1776796738329,41.96,75529.31,0.53,-0.58435,0.00019,19.23373]
[1776796738436,41.96,75529.31,0.53,-0.58435,0.00019,19.23373]
[1776796738587,41.96,75529.31,0.53,-0.58435,0.00019,19.23373]
[1776796738709,41.96,75529.31,0.53,-0.58435,0.00019,19.23373]
[1776796738771,41.96,75529.31,0.53,-0.58435,0.00019,19.23373]
[1776796739135,41.96,75529.31,0.53,-0.58435,0.00019,19.23371]
[1776796740142,41.96,75534.58,0.53,-0.58336,0.00019,19.2454]
[1776796740536,41.96,75534.58,0.53,-0.58336,0.00019,19.2454]
[1776796740593,41.96,75534.58,0.53,-0.58336,0.00019,19.2454]
[1776796741147,41.96,75534.14,0.53,-0.58345,0.00019,19.24439]
[1776796745174,41.95,75538.65,0.53,-0.58261,0.00019,19.25419]
[1776796747643,41.95,75538.43,0.53,-0.58266,0.00019,19.25363]
[1776796747680,41.95,75538.43,0.53,-0.58266,0.00019,19.25363]
[1776796748561,41.95,75537.95,0.53,-0.58276,0.00019,19.25254]
[1776796749203,41.94,75527.55,0.53,-0.58472,0.00019,19.2294]
[1776796750210,41.94,75519.28,0.53,-0.58628,0.00019,19.21066]
[1776796750700,41.94,75519.28,0.53,-0.58628,0.00019,19.21066]
[1776796751216,41.94,75518.73,0.53,-0.58639,0.00019,19.20939]
[1776796756253,41.94,75515.71,0.53,-0.58697,0.00019,19.20235]
[1776796760280,41.93,75512.33,0.53,-0.58761,0.00019,19.1945]
[1776796766322,41.93,75511.25,0.53,-0.58782,0.00019,19.1919]
[1776796771357,41.93,75507.43,0.53,-0.58857,0.00019,19.17843]
[1776796776394,41.92,75508.79,0.53,-0.58832,0.00019,19.18152]
[1776796781429,41.92,75508.09,0.53,-0.58846,0.00019,19.17982]
[1776796788477,41.92,75508.27,0.53,-0.58844,0.00019,19.18014]
[1776796791498,41.92,75511.65,0.53,-0.5878,0.00019,19.18794]
[1776796796592,41.91,75513.07,0.53,-0.58754,0.00019,19.19115]
[1776796796742,41.91,75513.07,0.53,-0.58754,0.00019,19.19115]
[1776796799445,41.91,75526.86,0.53,-0.58495,0.00019,19.22253]
[1776796800376,41.91,75526.86,0.53,-0.58495,0.00019,19.22253]
[1776796799554,41.91,75530.53,0.53,-0.58426,0.00019,19.23073]
[1776796801807,41.91,75532.72,0.53,-0.58385,0.00019,19.23558]
[1776796802237,41.91,75532.72,0.53,-0.58385,0.00019,19.23558]
[1776796802480,41.91,75533.35,0.53,-0.58374,0.00019,19.23691]
[1776796807610,41.9,75534.85,0.53,-0.58347,0.00019,19.24007]
[1776796809624,41.89,75527.81,0.53,-0.58481,0.00019,19.22428]
[1776796814659,41.89,75526.36,0.53,-0.58509,0.00019,19.22087]
[1776796819694,41.88,75526.14,0.53,-0.58515,0.00019,19.22025]
[1776796821206,41.88,75526.14,0.53,-0.58515,0.00019,19.22025]
[1776796826744,41.88,75528.13,0.53,-0.58479,0.00019,19.22457]
[1776796828758,41.87,75533.09,0.53,-0.58385,0.00019,19.23562]
[1776796831324,41.87,75535.72,0.53,-0.58336,0.00019,19.24143]
[1776796833052,41.87,75522.69,0.53,-0.58585,0.00019,19.20758]
[1776796833794,41.87,75522.69,0.53,-0.58585,0.00019,19.20756]
[1776796834801,41.87,75516.69,0.53,-0.58699,0.00019,19.19383]
[1776796839647,41.87,75514.45,0.53,-0.58741,0.00019,19.18863]
[1776796839693,41.87,75514.45,0.53,-0.58741,0.00019,19.18863]
[1776796839951,41.87,75510.64,0.53,-0.58813,0.00019,19.17979]
[1776796841871,41.87,75497.29,0.53,-0.59065,0.00019,19.14837]
[1776796843452,41.87,75495.11,0.53,-0.59106,0.00019,19.14318]
[1776796847968,41.87,75496.11,0.53,-0.59087,0.00019,19.1456]
[1776796848115,41.87,75496.11,0.53,-0.59087,0.00019,19.1456]
[1776796848216,41.87,75503.79,0.53,-0.58942,0.00019,19.16381]
[1776796849930,41.87,75500.5,0.53,-0.59004,0.00019,19.15605]
[1776796850937,41.87,75497.12,0.53,-0.59068,0.00019,19.14803]
[1776796855000,41.87,75496.82,0.53,-0.59073,0.00019,19.14734]
[1776796855070,41.87,75497.17,0.53,-0.59066,0.00019,19.14818]
[1776796857072,41.87,75493.95,0.53,-0.59127,0.00019,19.14051]
[1776796861022,41.87,75494.7,0.53,-0.59112,0.00019,19.14234]
[1776796868057,41.88,75491.25,0.53,-0.59176,0.00019,19.13422]
[1776796870764,41.88,75491.51,0.53,-0.59171,0.00019,19.1349]
[1776796872240,41.88,75491.29,0.53,-0.59175,0.00019,19.1344]
[1776796872274,41.88,75483.6,0.53,-0.59319,0.00019,19.1158]
[1776796873195,41.88,75495.97,0.53,-0.59086,0.00019,19.1456]
[1776796875107,41.88,75499.53,0.53,-0.59019,0.00019,19.15413]
[1776796876747,41.88,75497.84,0.53,-0.5905,0.00019,19.15016]
[1776796877849,41.88,75497.68,0.53,-0.59053,0.00019,19.14978]
[1776796878127,41.88,75501.06,0.53,-0.5899,0.00019,19.15781]
[1776796883162,41.89,75498.94,0.53,-0.59029,0.00019,19.15288]
[1776796885176,41.89,75502.65,0.53,-0.58958,0.00019,19.16169]
[1776796885904,41.89,75502.65,0.53,-0.58958,0.00019,19.16169]
[1776796886183,41.89,75507.05,0.53,-0.58875,0.00019,19.17203]
[1776796887190,41.89,75510.93,0.53,-0.58802,0.00019,19.18108]
[1776796888197,41.89,75515.32,0.53,-0.58719,0.00019,19.19124]
[1776796893235,41.89,75514.78,0.53,-0.58732,0.00019,19.18548]
[1776796898269,41.89,75516.09,0.53,-0.58707,0.00019,19.18851]
[1776796899867,41.89,75516.29,0.53,-0.58703,0.00019,19.18898]
[1776796899980,41.89,75516.29,0.53,-0.58703,0.00019,19.18898]
[1776796900280,41.89,75516.86,0.53,-0.58692,0.00019,19.19029]
[1776796901288,41.89,75523.0,0.53,-0.58576,0.00019,19.2043]
[1776796902295,41.89,75527.02,0.53,-0.585,0.00019,19.21341]
[1776796906322,41.9,75526.55,0.53,-0.58508,0.00019,19.21244]
[1776796907330,41.9,75522.77,0.53,-0.58579,0.00019,19.20391]
[1776796910483,41.9,75521.45,0.53,-0.58604,0.00019,19.20095]
[1776796910553,41.9,75521.45,0.53,-0.58604,0.00019,19.20095]
[1776796914378,41.9,75514.89,0.53,-0.58727,0.00019,19.18605]
[1776796919416,41.91,75513.69,0.53,-0.58749,0.00019,19.18336]
[1776796923442,41.91,75517.14,0.53,-0.58683,0.00019,19.19132]
[1776796926208,41.91,75517.63,0.53,-0.58674,0.00019,19.19241]
[1776796926463,41.91,75516.42,0.53,-0.58697,0.00019,19.18963]
[1776796927470,41.91,75512.03,0.53,-0.5878,0.00019,19.1795]
[1776796931497,41.9,75508.62,0.53,-0.58845,0.00019,19.17155]
[1776796935526,41.9,75514.23,0.53,-0.58739,0.00019,19.18452]
[1776796940572,41.9,75515.1,0.53,-0.58723,0.00019,19.18645]
[1776796944589,41.9,75511.42,0.53,-0.58793,0.00019,19.17789]
[1776796946603,41.9,75507.95,0.53,-0.58859,0.00019,19.16979]
[1776796951638,41.89,75509.32,0.53,-0.58836,0.00019,19.16841]
[1776796954682,41.89,75509.94,0.53,-0.58824,0.00019,19.16983]
[1776796954803,41.89,75509.94,0.53,-0.58824,0.00019,19.16983]
[1776796954872,41.89,75509.94,0.53,-0.58824,0.00019,19.16983]
[1776796954934,41.89,75509.94,0.53,-0.58824,0.00019,19.16983]
[1776796956093,41.89,75520.32,0.53,-0.58629,0.00019,19.19371]
[1776796957684,41.89,75521.91,0.53,-0.58599,0.00019,19.19729]
[1776796959242,41.89,75521.91,0.53,-0.58599,0.00019,19.19729]
[1776796964852,41.88,75525.37,0.53,-0.58535,0.00019,19.20499]
[1776796970777,41.88,75528.41,0.53,-0.58479,0.00019,19.21166]
[1776796972137,41.88,75528.41,0.53,-0.58479,0.00019,19.21166]
[1776796972173,41.88,75528.79,0.53,-0.58473,0.00019,19.21249]
[1776796973053,41.87,75534.64,0.53,-0.58362,0.00019,19.22554]
[1776796975268,41.87,75534.64,0.53,-0.58362,0.00019,19.22551]
[1776796979840,41.87,75539.55,0.53,-0.58271,0.00019,19.23619]
[1776796983867,41.86,75544.04,0.53,-0.58188,0.00019,19.2459]
[1776796986913,41.86,75543.81,0.53,-0.58193,0.00019,19.24535]
[1776796987670,41.86,75543.81,0.53,-0.58193,0.00019,19.24535]
[1776796987265,41.86,75528.84,0.53,-0.58476,0.00019,19.21214]
[1776796987900,41.86,75528.84,0.53,-0.58476,0.00019,19.21211]
[1776796988907,41.85,75514.69,0.53,-0.58744,0.00019,19.17984]
[1776796990376,41.85,75514.69,0.53,-0.58744,0.00019,19.17984]
[1776796990449,41.85,75514.69,0.53,-0.58744,0.00019,19.17984]
[1776796990550,41.85,75511.51,0.53,-0.58804,0.00019,19.17246]
[1776796995956,41.85,75509.92,0.53,-0.58834,0.00019,19.16874]
[1776796998980,41.85,75515.32,0.53,-0.58732,0.00019,19.18124]
[1776797000141,41.85,75515.32,0.53,-0.58732,0.00019,19.18124]
[1776797000172,41.85,75515.32,0.53,-0.58732,0.00019,19.18124]
[1776797006031,41.85,75512.52,0.53,-0.58785,0.00019,19.17479]
[1776797011064,41.86,75511.95,0.53,-0.58797,0.00019,19.16903]
[1776797013079,41.86,75517.6,0.53,-0.5869,0.00019,19.18212]
[1776797018113,41.86,75517.48,0.53,-0.58691,0.00019,19.18199]
[1776797022142,41.87,75513.63,0.53,-0.58763,0.00019,19.17324]
[1776797024156,41.87,75510.1,0.53,-0.58829,0.00019,19.1651]
[1776797026442,41.87,75510.2,0.53,-0.58827,0.00019,19.16535]
[1776797026461,41.87,75506.81,0.53,-0.5889,0.00019,19.15746]
[1776797027567,41.87,75498.62,0.53,-0.59045,0.00019,19.13818]
[1776797029191,41.87,75495.15,0.53,-0.5911,0.00019,19.12991]
[1776797030007,41.87,75495.15,0.53,-0.5911,0.00019,19.12991]
[1776797030062,41.87,75495.15,0.53,-0.5911,0.00019,19.12991]
[1776797030198,41.87,75496.76,0.53,-0.59079,0.00019,19.13376]
[1776797032212,41.87,75507.82,0.53,-0.58871,0.00019,19.15988]
[1776797033219,41.88,75508.71,0.53,-0.58854,0.00019,19.16197]
[1776797036240,41.88,75503.22,0.53,-0.58957,0.00019,19.14914]
[1776797041275,41.88,75501.85,0.53,-0.58983,0.00019,19.14593]
[1776797044300,41.88,75505.45,0.53,-0.58915,0.00019,19.15441]
[1776797049331,41.88,75507.55,0.53,-0.58875,0.00019,19.15932]
[1776797054367,41.88,75506.57,0.53,-0.58894,0.00019,19.15701]
[1776797058393,41.88,75515.11,0.53,-0.58733,0.00019,19.17685]
[1776797063430,41.87,75511.16,0.53,-0.58808,0.00019,19.16766]
[1776797066452,41.87,75507.19,0.53,-0.58883,0.00019,19.15838]
[1776797068466,41.87,75500.98,0.53,-0.59,0.00019,19.14377]
[1776797073498,41.87,75504.38,0.53,-0.58938,0.00019,19.14727]
[1776797073861,41.87,75504.38,0.53,-0.58938,0.00019,19.14727]
[1776797074840,41.87,75505.01,0.53,-0.58926,0.00019,19.14875]
[1776797074888,41.87,75505.01,0.53,-0.58926,0.00019,19.14875]
[1776797075509,41.87,75505.01,0.53,-0.58926,0.00019,19.14875]
[1776797075610,41.87,75509.34,0.53,-0.58845,0.00019,19.15889]
[1776797077527,41.87,75513.45,0.53,-0.58767,0.00019,19.16842]
[1776797082565,41.88,75513.58,0.53,-0.58764,0.00019,19.16883]
[1776797086590,41.88,75517.04,0.53,-0.58697,0.00019,19.1769]
[1776797089180,41.88,75516.95,0.53,-0.58699,0.00019,19.17675]
[1776797089307,41.88,75516.95,0.53,-0.58699,0.00019,19.17675]
[1776797089611,41.89,75517.04,0.53,-0.58697,0.00019,19.17699]
[1776797091673,41.89,75516.17,0.53,-0.58713,0.00019,19.17502]
[1776797091685,41.89,75514.12,0.53,-0.58751,0.00019,19.17032]
[1776797098331,41.89,75513.44,0.53,-0.58763,0.00019,19.1689]
[1776797103709,41.9,75511.93,0.53,-0.58789,0.00019,19.16562]
[1776797104720,41.9,75506.43,0.53,-0.58893,0.00019,19.15283]
[1776797106732,41.9,75502.29,0.53,-0.5897,0.00019,19.14314]
[1776797111765,41.91,75501.3,0.53,-0.58988,0.00019,19.14089]
[1776797115386,41.91,75499.69,0.53,-0.59018,0.00019,19.13713]
[1776797115807,41.91,75499.35,0.53,-0.59024,0.00019,19.13634]
[1776797116261,41.91,75499.35,0.53,-0.59024,0.00019,19.13634]
[1776797116383,41.91,75499.35,0.53,-0.59024,0.00019,19.13634]
[1776797116801,41.91,75494.01,0.53,-0.59125,0.00019,19.12364]
[1776797117808,41.91,75482.31,0.53,-0.59345,0.00019,19.09536]
[1776797118816,41.91,75482.4,0.53,-0.59343,0.00019,19.0956]
[1776797122843,41.91,75486.14,0.53,-0.59272,0.00019,19.10476]
[1776797123850,41.91,75489.53,0.53,-0.59208,0.00019,19.11297]
[1776797126871,41.92,75485.88,0.53,-0.59277,0.00019,19.10418]
[1776797130898,41.92,75489.12,0.53,-0.59215,0.00019,19.1121]
[1776797132912,41.92,75495.38,0.53,-0.59099,0.00019,19.12262]
[1776797138344,41.92,75499.12,0.53,-0.59028,0.00019,19.13158]
[1776797140707,41.92,75499.12,0.53,-0.59028,0.00019,19.13159]
[1776797140816,41.92,75499.12,0.53,-0.59028,0.00019,19.13159]
[1776797140886,41.92,75510.2,0.53,-0.58819,0.00019,19.15762]
[1776797140950,41.92,75510.2,0.53,-0.58819,0.00019,19.15762]
[1776797141060,41.92,75510.2,0.53,-0.58819,0.00019,19.15762]
[1776797141837,41.92,75510.2,0.53,-0.58819,0.00019,19.15762]
[1776797141808,41.92,75520.53,0.53,-0.58624,0.00019,19.18138]
[1776797141938,41.92,75520.53,0.53,-0.58624,0.00019,19.18138]
[1776797142230,41.92,75520.53,0.53,-0.58624,0.00019,19.18138]
[1776797142341,41.92,75520.53,0.53,-0.58624,0.00019,19.18138]
[1776797142621,41.92,75520.53,0.53,-0.58624,0.00019,19.18138]
[1776797142705,41.92,75520.53,0.53,-0.58624,0.00019,19.18138]
[1776797142828,41.92,75520.53,0.53,-0.58624,0.00019,19.18138]
[1776797142890,41.92,75520.53,0.53,-0.58624,0.00019,19.18138]
[1776797142858,41.92,75537.24,0.53,-0.58309,0.00019,19.21886]
[1776797143034,41.92,75537.24,0.53,-0.58309,0.00019,19.21886]
[1776797143888,41.92,75537.24,0.53,-0.58309,0.00019,19.21886]
[1776797143245,41.92,75534.11,0.53,-0.58368,0.00019,19.21193]
[1776797144132,41.92,75529.95,0.53,-0.58447,0.00019,19.20262]
[1776797146015,41.92,75536.94,0.53,-0.58315,0.00019,19.21813]
[1776797147421,41.92,75536.94,0.53,-0.58315,0.00019,19.21813]
[1776797147447,41.92,75536.94,0.53,-0.58315,0.00019,19.21813]
[1776797148206,41.92,75536.85,0.53,-0.58317,0.00019,19.2179]
[1776797151321,41.91,75537.56,0.53,-0.58304,0.00019,19.21937]
[1776797151417,41.91,75537.56,0.53,-0.58304,0.00019,19.21937]
[1776797158487,41.91,75535.7,0.53,-0.58342,0.00019,19.21505]
[1776797164570,41.9,75536.28,0.53,-0.58332,0.00019,19.2162]
[1776797164627,41.9,75538.13,0.53,-0.58297,0.00019,19.22026]
[1776797166154,41.9,75543.45,0.53,-0.58197,0.00019,19.23188]
[1776797167161,41.89,75547.81,0.53,-0.58115,0.00019,19.24133]
[1776797170698,41.89,75544.22,0.53,-0.58184,0.00019,19.23342]
[1776797172660,41.89,75540.43,0.53,-0.58256,0.00019,19.22506]
[1776797173021,41.89,75540.43,0.53,-0.58256,0.00019,19.22506]
[1776797178663,41.88,75539.24,0.53,-0.58281,0.00019,19.22226]
[1776797181259,41.88,75542.67,0.53,-0.58216,0.00019,19.22973]
[1776797183273,41.87,75547.32,0.53,-0.58129,0.00019,19.2398]
[1776797188733,41.87,75548.59,0.53,-0.58106,0.00019,19.24242]
[1776797193344,41.86,75544.87,0.53,-0.5818,0.00019,19.22973]
[1776797194315,41.86,75544.87,0.53,-0.5818,0.00019,19.22973]
[1776797195360,41.86,75539.38,0.53,-0.58284,0.00019,19.21764]
[1776797196364,41.86,75528.26,0.53,-0.58495,0.00019,19.19282]
[1776797197371,41.86,75524.56,0.53,-0.58565,0.00019,19.18444]
[1776797199160,41.86,75523.07,0.53,-0.58593,0.00019,19.18103]
[1776797199385,41.86,75523.07,0.53,-0.58593,0.00019,19.18103]
[1776797202278,41.86,75524.33,0.53,-0.5857,0.00019,19.18386]
[1776797202459,41.86,75533.8,0.53,-0.58391,0.00019,19.20515]
[1776797204422,41.85,75540.5,0.53,-0.58264,0.00019,19.21995]
[1776797209455,41.85,75537.81,0.53,-0.58317,0.00019,19.21386]
[1776797210313,41.85,75537.81,0.53,-0.58317,0.00019,19.21386]
[1776797217513,41.84,75534.58,0.53,-0.5838,0.00019,19.20649]
[1776797218943,41.84,75530.54,0.53,-0.58457,0.00019,19.19741]
[1776797220923,41.83,75526.49,0.53,-0.58534,0.00019,19.18825]
[1776797225891,41.83,75528.27,0.53,-0.58501,0.00019,19.19222]
[1776797231610,41.83,75528.8,0.53,-0.58492,0.00019,19.19331]
[1776797236646,41.82,75530.02,0.53,-0.58469,0.00019,19.19597]
[1776797241683,41.82,75527.98,0.53,-0.58509,0.00019,19.19129]
[1776797245462,41.82,75528.52,0.53,-0.58499,0.00019,19.19248]
[1776797245665,41.82,75528.52,0.53,-0.58499,0.00019,19.19248]
[1776797245811,41.82,75528.52,0.53,-0.58499,0.00019,19.19248]
[1776797245876,41.82,75519.71,0.53,-0.58666,0.00019,19.17242]
[1776797246957,41.82,75513.27,0.53,-0.58788,0.00019,19.15756]
[1776797248728,41.82,75496.34,0.53,-0.59107,0.00019,19.11766]
[1776797249737,41.82,75491.48,0.53,-0.59199,0.00019,19.10603]
[1776797252495,41.82,75492.17,0.53,-0.59185,0.00019,19.10772]
[1776797252569,41.82,75492.17,0.53,-0.59185,0.00019,19.10772]
[1776797252757,41.82,75492.48,0.53,-0.59181,0.00019,19.10398]
[1776797253751,41.82,75492.48,0.53,-0.59181,0.00019,19.10398]
[1776797253814,41.82,75492.48,0.53,-0.59181,0.00019,19.10398]
[1776797256360,41.83,75490.04,0.53,-0.59227,0.00019,19.09815]
[1776797256786,41.83,75486.56,0.53,-0.59292,0.00019,19.08978]
[1776797258800,41.83,75482.13,0.53,-0.59376,0.00019,19.07893]
[1776797264841,41.83,75483.92,0.53,-0.59342,0.00019,19.08326]
[1776797265879,41.83,75480.59,0.53,-0.59405,0.00019,19.07509]
[1776797268869,41.82,75476.27,0.53,-0.59487,0.00019,19.06442]
[1776797271890,41.82,75481.95,0.53,-0.5938,0.00019,19.07841]
[1776797273884,41.82,75482.78,0.53,-0.59364,0.00019,19.08044]
[1776797273925,41.82,75482.78,0.53,-0.59364,0.00019,19.08044]
[1776797273937,41.82,75482.97,0.53,-0.59361,0.00019,19.0809]
[1776797278939,41.82,75482.66,0.53,-0.59367,0.00019,19.08009]
[1776797281959,41.82,75486.01,0.53,-0.59304,0.00019,19.08824]
[1776797283987,41.82,75492.96,0.53,-0.59173,0.00019,19.10509]
[1776797285993,41.82,75489.39,0.53,-0.5924,0.00019,19.09653]
[1776797289577,41.83,75490.25,0.53,-0.59222,0.00019,19.09872]
[1776797289678,41.83,75490.25,0.53,-0.59222,0.00019,19.09872]
[1776797289692,41.83,75490.25,0.53,-0.59222,0.00019,19.09872]
[1776797290031,41.83,75489.34,0.53,-0.5924,0.00019,19.0965]
[1776797291028,41.83,75483.77,0.53,-0.59345,0.00019,19.08293]
[1776797292064,41.83,75480.93,0.53,-0.59399,0.00019,19.07595]
[1776797292097,41.83,75480.93,0.53,-0.59399,0.00019,19.07595]
[1776797293042,41.83,75480.63,0.53,-0.59404,0.00019,19.07521]
[1776797293365,41.83,75480.63,0.53,-0.59404,0.00019,19.07521]
[1776797293457,41.83,75480.63,0.53,-0.59404,0.00019,19.07521]
[1776797294049,41.83,75480.27,0.53,-0.59411,0.00019,19.07431]
[1776797294581,41.83,75480.27,0.53,-0.59411,0.00019,19.07431]
[1776797295059,41.83,75475.18,0.53,-0.59507,0.00019,19.06173]
[1776797296063,41.83,75471.9,0.53,-0.59569,0.00019,19.05356]
[1776797296168,41.83,75471.9,0.53,-0.59569,0.00019,19.05356]
[1776797296346,41.83,75471.9,0.53,-0.59569,0.00019,19.05356]
[1776797297505,41.83,75470.12,0.53,-0.59602,0.00019,19.04912]
[1776797298077,41.82,75460.47,0.53,-0.59784,0.00019,19.02471]
[1776797299084,41.82,75455.36,0.53,-0.59881,0.00019,19.01161]
[1776797304120,41.82,75451.98,0.53,-0.59946,0.00019,19.00274]
[1776797308358,41.81,75446.32,0.53,-0.60053,0.00019,18.98794]
[1776797310302,41.81,75445.0,0.53,-0.60078,0.00019,18.98447]
[1776797311296,41.81,75443.41,0.53,-0.60109,0.00019,18.98026]
[1776797311747,41.81,75440.68,0.53,-0.60162,0.00019,18.96854]
[1776797312882,41.81,75440.68,0.53,-0.60162,0.00019,18.96854]
[1776797312917,41.81,75437.23,0.53,-0.60227,0.00019,18.9594]
[1776797313209,41.81,75437.23,0.53,-0.60227,0.00019,18.9594]
[1776797313755,41.81,75431.43,0.53,-0.60336,0.00019,18.94399]
[1776797315200,41.81,75425.57,0.53,-0.60446,0.00019,18.92826]
[1776797317996,41.81,75425.87,0.53,-0.60441,0.00019,18.92906]
[1776797323399,41.81,75425.45,0.53,-0.60449,0.00019,18.92791]
[1776797325272,41.81,75422.16,0.53,-0.60511,0.00019,18.91901]
[1776797330305,41.81,75422.49,0.53,-0.60505,0.00019,18.91988]
[1776797335342,41.81,75424.37,0.53,-0.6047,0.00019,18.92493]
[1776797337356,41.8,75421.11,0.53,-0.60531,0.00019,18.9161]
[1776797342392,41.8,75423.85,0.53,-0.6048,0.00019,18.92349]
[1776797343404,41.8,75430.19,0.53,-0.60361,0.00019,18.94052]
[1776797344406,41.8,75435.73,0.53,-0.60257,0.00019,18.95525]
[1776797349892,41.8,75433.37,0.53,-0.60302,0.00019,18.94884]
[1776797353471,41.8,75429.32,0.53,-0.60379,0.00019,18.93796]
[1776797354479,41.8,75423.17,0.53,-0.60494,0.00019,18.92139]
[1776797356493,41.8,75422.81,0.53,-0.60501,0.00019,18.9204]
[1776797362536,41.8,75419.7,0.53,-0.6056,0.00019,18.91194]
[1776797367570,41.8,75418.68,0.53,-0.60579,0.00019,18.90916]
[1776797370036,41.8,75427.1,0.53,-0.60421,0.00019,18.93192]
[1776797371597,41.79,75430.82,0.53,-0.60354,0.00019,18.93731]
[1776797374619,41.79,75426.48,0.53,-0.60436,0.00019,18.92563]
[1776797376632,41.79,75421.81,0.53,-0.60524,0.00019,18.913]
[1776797377624,41.79,75421.81,0.53,-0.60524,0.00019,18.913]
[1776797377711,41.79,75414.88,0.53,-0.60654,0.00019,18.89411]
[1776797380106,41.79,75410.59,0.53,-0.60734,0.00019,18.88234]
[1776797385698,41.79,75414.29,0.53,-0.60664,0.00019,18.89257]
[1776797390742,41.8,75415.3,0.53,-0.60645,0.00019,18.89538]
[1776797393802,41.8,75407.8,0.53,-0.60785,0.00019,18.87478]
[1776797394760,41.8,75407.8,0.53,-0.60785,0.00019,18.87478]
[1776797394806,41.8,75402.11,0.53,-0.60891,0.00019,18.85899]
[1776797396785,41.8,75399.95,0.53,-0.60931,0.00019,18.85301]
[1776797397279,41.8,75399.95,0.53,-0.60931,0.00019,18.85301]
[1776797397792,41.8,75400.27,0.53,-0.60925,0.00019,18.85394]
[1776797399818,41.8,75400.18,0.53,-0.60926,0.00019,18.85373]
[1776797399885,41.8,75405.07,0.53,-0.60834,0.00019,18.86743]
[1776797405712,41.81,75403.4,0.53,-0.60865,0.00019,18.86291]
[1776797405857,41.81,75398.75,0.53,-0.60951,0.00019,18.84996]
[1776797406858,41.81,75391.74,0.53,-0.61082,0.00019,18.83023]
[1776797407864,41.81,75387.52,0.53,-0.61161,0.00019,18.81827]
[1776797412899,41.81,75389.11,0.53,-0.61129,0.00019,18.82306]
[1776797414069,41.81,75389.11,0.53,-0.61129,0.00019,18.82306]
[1776797416175,41.82,75396.28,0.53,-0.60995,0.00019,18.84344]
[1776797421962,41.82,75394.59,0.53,-0.61024,0.00019,18.83892]
[1776797423945,41.82,75394.7,0.53,-0.61022,0.00019,18.83926]
[1776797424035,41.82,75394.7,0.53,-0.61022,0.00019,18.83926]
[1776797424058,41.83,75401.45,0.53,-0.60896,0.00019,18.85822]
[1776797426039,41.83,75410.39,0.53,-0.60728,0.00019,18.88303]
[1776797432032,41.83,75410.03,0.53,-0.60737,0.00019,18.87753]
[1776797433047,41.83,75413.42,0.53,-0.60674,0.00019,18.88685]
[1776797434046,41.83,75417.3,0.53,-0.60601,0.00019,18.89746]
[1776797437068,41.83,75421.35,0.53,-0.60525,0.00019,18.90846]
[1776797438152,41.83,75421.35,0.53,-0.60525,0.00019,18.90846]
[1776797438205,41.83,75429.06,0.53,-0.60381,0.00019,18.92921]
[1776797441097,41.83,75432.45,0.53,-0.60317,0.00019,18.93821]
[1776797445124,41.83,75435.56,0.53,-0.6026,0.00019,18.94639]
[1776797448148,41.82,75432.45,0.53,-0.60319,0.00019,18.93805]
[1776797450159,41.82,75427.96,0.53,-0.60403,0.00019,18.92601]
[1776797454189,41.82,75423.1,0.53,-0.60495,0.00019,18.91288]
[1776797459223,41.82,75423.9,0.53,-0.6048,0.00019,18.91501]
[1776797464258,41.82,75421.21,0.53,-0.60531,0.00019,18.9077]
[1776797465192,41.82,75421.21,0.53,-0.60531,0.00019,18.9077]
[1776797465264,41.82,75419.65,0.53,-0.6056,0.00019,18.90347]
[1776797467279,41.82,75416.32,0.53,-0.60622,0.00019,18.8944]
[1776797472420,41.82,75417.24,0.53,-0.60605,0.00019,18.89694]
[1776797472667,41.82,75417.24,0.53,-0.60605,0.00019,18.89694]
[1776797472757,41.82,75403.51,0.53,-0.60862,0.00019,18.85913]
[1776797474535,41.82,75402.97,0.53,-0.60872,0.00019,18.85763]
[1776797474624,41.82,75394.32,0.53,-0.61033,0.00019,18.83341]
[1776797475407,41.82,75394.32,0.53,-0.61033,0.00019,18.83341]
[1776797475423,41.82,75393.62,0.53,-0.61046,0.00019,18.83148]
[1776797478936,41.82,75386.35,0.53,-0.61181,0.00019,18.81097]
[1776797480820,41.82,75382.44,0.53,-0.61254,0.00019,18.79976]
[1776797486415,41.82,75383.03,0.53,-0.61244,0.00019,18.80135]
[1776797487420,41.82,75386.43,0.53,-0.61181,0.00019,18.81105]
[1776797492454,41.82,75386.83,0.53,-0.61177,0.00019,18.80747]
[1776797493461,41.82,75383.58,0.53,-0.61237,0.00019,18.79816]
[1776797495474,41.82,75387.08,0.53,-0.61172,0.00019,18.80812]
[1776797497045,41.82,75387.08,0.53,-0.61172,0.00019,18.80812]
[1776797497138,41.82,75387.08,0.53,-0.61172,0.00019,18.80812]
[1776797497219,41.82,75386.86,0.53,-0.61176,0.00019,18.8076]
[1776797498767,41.82,75386.86,0.53,-0.61176,0.00019,18.8076]
[1776797498869,41.82,75406.1,0.53,-0.60816,0.00019,18.86174]
[1776797500072,41.82,75406.1,0.53,-0.60816,0.00019,18.86174]
[1776797500146,41.82,75402.27,0.53,-0.60887,0.00019,18.85114]
[1776797501830,41.82,75398.82,0.53,-0.60951,0.00019,18.84152]
[1776797504540,41.82,75401.93,0.53,-0.60893,0.00019,18.85031]
[1776797509584,41.83,75400.54,0.53,-0.60918,0.00019,18.84657]
[1776797516631,41.83,75401.97,0.53,-0.60889,0.00019,18.85074]
[1776797521100,41.83,75411.16,0.53,-0.60717,0.00019,18.87629]
[1776797524694,41.84,75403.65,0.53,-0.60857,0.00019,18.85557]
[1776797525695,41.84,75400.53,0.53,-0.60915,0.00019,18.8469]
[1776797526612,41.84,75400.53,0.53,-0.60915,0.00019,18.8469]
[1776797527710,41.84,75410.74,0.53,-0.60724,0.00019,18.87525]
[1776797528717,41.84,75415.24,0.53,-0.60639,0.00019,18.8876]
[1776797533753,41.84,75413.28,0.53,-0.60676,0.00019,18.88228]
[1776797538787,41.84,75414.16,0.53,-0.60659,0.00019,18.88474]
[1776797543823,41.84,75412.23,0.53,-0.60695,0.00019,18.87953]
[1776797548857,41.85,75412.91,0.53,-0.60681,0.00019,18.88147]
[1776797552885,41.85,75420.16,0.53,-0.60548,0.00019,18.89672]
[1776797557920,41.85,75419.93,0.53,-0.60552,0.00019,18.89613]
[1776797560942,41.85,75415.83,0.53,-0.60628,0.00019,18.885]
[1776797562956,41.85,75403.86,0.53,-0.60852,0.00019,18.85207]
[1776797563962,41.85,75398.27,0.53,-0.60956,0.00019,18.8365]
[1776797565869,41.85,75397.52,0.53,-0.6097,0.00019,18.83444]
[1776797571015,41.86,75396.38,0.53,-0.60989,0.00019,18.8315]
[1776797572000,41.86,75396.38,0.53,-0.60989,0.00019,18.8315]
[1776797572061,41.86,75396.38,0.53,-0.60989,0.00019,18.8315]
[1776797572986,41.86,75397.09,0.53,-0.60976,0.00019,18.83358]
[1776797573087,41.86,75392.73,0.53,-0.61057,0.00019,18.82135]
[1776797573889,41.86,75392.73,0.53,-0.61057,0.00019,18.82135]
[1776797576097,41.86,75390.83,0.53,-0.61091,0.00019,18.81608]
[1776797577053,41.86,75388.69,0.53,-0.61131,0.00019,18.81007]
[1776797580305,41.87,75386.32,0.53,-0.61174,0.00019,18.80343]
[1776797581086,41.87,75383.88,0.53,-0.61219,0.00019,18.79654]
[1776797582444,41.87,75383.23,0.53,-0.61231,0.00019,18.79472]
[1776797582458,41.87,75383.18,0.53,-0.61232,0.00019,18.79458]
[1776797585600,41.87,75383.49,0.53,-0.61226,0.00019,18.79553]
[1776797585935,41.87,75383.49,0.53,-0.61226,0.00019,18.79553]
[1776797586124,41.87,75378.5,0.53,-0.61319,0.00019,18.78122]
[1776797587132,41.87,75368.71,0.53,-0.61501,0.00019,18.75284]
[1776797589552,41.87,75366.58,0.53,-0.61541,0.00019,18.74665]
[1776797589579,41.87,75366.58,0.53,-0.61541,0.00019,18.74665]
[1776797590156,41.87,75366.65,0.53,-0.61539,0.00019,18.74686]
[1776797593190,41.87,75369.43,0.53,-0.61487,0.00019,18.755]
[1776797593231,41.87,75370.11,0.53,-0.61475,0.00019,18.75699]
[1776797594315,41.87,75370.11,0.53,-0.61475,0.00019,18.75699]
[1776797595191,41.87,75370.53,0.53,-0.61467,0.00019,18.75822]
[1776797600223,41.87,75371.83,0.53,-0.61443,0.00019,18.76198]
[1776797605258,41.87,75369.41,0.53,-0.61488,0.00019,18.75491]
[1776797610299,41.87,75372.78,0.53,-0.61425,0.00019,18.76469]
[1776797615333,41.87,75371.24,0.53,-0.61457,0.00019,18.75556]
[1776797616343,41.87,75366.91,0.53,-0.61538,0.00019,18.74292]
[1776797617348,41.87,75361.02,0.53,-0.61647,0.00019,18.72561]
[1776797619363,41.87,75357.84,0.53,-0.61707,0.00019,18.71622]
[1776797620416,41.87,75352.34,0.53,-0.61809,0.00019,18.69987]
[1776797620710,41.87,75352.34,0.53,-0.61809,0.00019,18.69987]
[1776797621078,41.87,75352.34,0.53,-0.61809,0.00019,18.69987]
[1776797621380,41.87,75352.34,0.53,-0.61809,0.00019,18.69987]
[1776797621469,41.87,75352.34,0.53,-0.61809,0.00019,18.69987]
[1776797621528,41.87,75352.34,0.53,-0.61809,0.00019,18.69987]
[1776797622384,41.87,75339.55,0.53,-0.62046,0.00019,18.66141]
[1776797623392,41.87,75327.26,0.53,-0.62273,0.00019,18.62385]
[1776797624398,41.87,75325.94,0.53,-0.62297,0.00019,18.61985]
[1776797624445,41.87,75325.94,0.53,-0.62297,0.00019,18.61985]
[1776797625405,41.88,75325.71,0.53,-0.62301,0.00019,18.61922]
[1776797626721,41.88,75326.64,0.53,-0.62283,0.00019,18.62217]
[1776797627455,41.88,75325.13,0.53,-0.62311,0.00019,18.61749]
[1776797627460,41.88,75325.13,0.53,-0.62311,0.00019,18.61749]
[1776797628425,41.88,75323.31,0.53,-0.62344,0.00018,18.61193]
[1776797629434,41.88,75326.07,0.53,-0.62293,0.00019,18.62056]
[1776797630519,41.88,75327.15,0.53,-0.62272,0.00019,18.62398]
[1776797631447,41.88,75324.43,0.53,-0.62322,0.00018,18.61566]
[1776797633464,41.89,75320.5,0.53,-0.62394,0.00018,18.60355]
[1776797637489,41.89,75324.47,0.53,-0.62321,0.00018,18.61588]
[1776797641959,41.89,75327.88,0.53,-0.62257,0.00019,18.6264]
[1776797646552,41.89,75332.82,0.53,-0.62165,0.00019,18.64165]
[1776797649880,41.89,75335.37,0.53,-0.62118,0.00019,18.64951]
[1776797649981,41.89,75341.69,0.53,-0.62001,0.00019,18.66869]
[1776797650821,41.89,75341.69,0.53,-0.62001,0.00019,18.66869]
[1776797650870,41.89,75344.51,0.53,-0.61948,0.00019,18.67728]
[1776797655512,41.9,75342.42,0.53,-0.61985,0.00019,18.67122]
[1776797655641,41.9,75342.42,0.53,-0.61985,0.00019,18.67122]
[1776797655739,41.9,75340.32,0.53,-0.62024,0.00019,18.66493]
[1776797657630,41.9,75335.27,0.53,-0.62116,0.00019,18.64972]
[1776797659643,41.9,75330.64,0.53,-0.62201,0.00019,18.63572]
[1776797664678,41.91,75329.42,0.53,-0.62222,0.00019,18.63213]
[1776797669501,41.91,75327.22,0.53,-0.62263,0.00018,18.62535]
[1776797669718,41.91,75326.48,0.53,-0.62277,0.00018,18.62307]
[1776797672171,41.91,75329.78,0.53,-0.62219,0.00019,18.6286]
[1776797676799,41.91,75329.9,0.53,-0.62217,0.00019,18.62896]
[1776797676882,41.91,75333.82,0.53,-0.62144,0.00019,18.64097]
[1776797677755,41.91,75333.82,0.53,-0.62144,0.00019,18.64097]
[1776797677844,41.91,75348.06,0.53,-0.6188,0.00019,18.68406]
[1776797679555,41.91,75348.44,0.53,-0.61872,0.00019,18.68529]
[1776797680350,41.91,75348.44,0.53,-0.61872,0.00019,18.68529]
[1776797680407,41.91,75429.86,0.53,-0.60354,0.00019,18.9158]
[1776797680775,41.91,75429.86,0.53,-0.60354,0.00019,18.9158]
[1776797681226,41.91,75429.86,0.53,-0.60354,0.00019,18.9158]
[1776797681292,41.91,75422.11,0.53,-0.60499,0.00019,18.89511]
[1776797682619,41.91,75404.17,0.53,-0.60834,0.00019,18.84607]
[1776797683257,41.91,75404.17,0.53,-0.60834,0.00019,18.84607]
[1776797683298,41.91,75398.3,0.53,-0.60944,0.00019,18.82973]
[1776797683737,41.91,75398.3,0.53,-0.60944,0.00019,18.82973]
[1776797683964,41.91,75398.3,0.53,-0.60944,0.00019,18.82973]
[1776797684287,41.91,75398.3,0.53,-0.60944,0.00019,18.82973]
[1776797684380,41.91,75398.3,0.53,-0.60944,0.00019,18.82973]
[1776797684388,41.91,75430.03,0.53,-0.6035,0.00019,18.91637]
[1776797686032,41.91,75429.54,0.53,-0.60359,0.00019,18.91511]
[1776797686371,41.91,75429.54,0.53,-0.60359,0.00019,18.91511]
[1776797686474,41.91,75467.75,0.53,-0.59642,0.00019,19.01388]
[1776797687067,41.91,75467.75,0.53,-0.59642,0.00019,19.01388]
[1776797687158,41.91,75509.4,0.53,-0.58857,0.00019,19.11461]
[1776797687713,41.91,75509.4,0.53,-0.58857,0.00019,19.11461]
[1776797688298,41.91,75509.4,0.53,-0.58857,0.00019,19.11461]
[1776797688479,41.91,75508.73,0.53,-0.5887,0.00019,19.11305]
[1776797689210,41.91,75508.73,0.53,-0.5887,0.00019,19.11305]
[1776797689350,41.9,75472.1,0.53,-0.59562,0.00019,19.02456]
[1776797689642,41.9,75472.1,0.53,-0.59562,0.00019,19.02456]
[1776797689807,41.9,75472.1,0.53,-0.59562,0.00019,19.02456]
[1776797689985,41.9,75472.1,0.53,-0.59562,0.00019,19.02456]
[1776797690625,41.9,75474.78,0.53,-0.59511,0.00019,19.03121]
[1776797691475,41.9,75474.78,0.53,-0.59511,0.00019,19.03121]
[1776797691658,41.9,75476.69,0.53,-0.59476,0.00019,19.03589]
[1776797692251,41.9,75476.69,0.53,-0.59476,0.00019,19.03589]
[1776797692429,41.9,75476.69,0.53,-0.59476,0.00019,19.03589]
[1776797692480,41.9,75480.52,0.53,-0.59403,0.00019,19.04537]
[1776797693008,41.9,75480.52,0.53,-0.59403,0.00019,19.04537]
[1776797693226,41.9,75480.52,0.53,-0.59403,0.00019,19.04537]
[1776797693355,41.9,75480.52,0.53,-0.59403,0.00019,19.04537]
[1776797693709,41.9,75481.0,0.53,-0.59394,0.00019,19.04654]
[1776797693738,41.9,75481.0,0.53,-0.59394,0.00019,19.04654]
[1776797694311,41.9,75481.0,0.53,-0.59394,0.00019,19.04654]
[1776797694422,41.9,75481.0,0.53,-0.59394,0.00019,19.04654]
[1776797694459,41.9,75477.27,0.53,-0.59465,0.00019,19.03736]
[1776797695316,41.9,75477.27,0.53,-0.59465,0.00019,19.03736]
[1776797695750,41.91,75510.41,0.53,-0.58839,0.00019,19.11688]
[1776797695930,41.91,75510.41,0.53,-0.58839,0.00019,19.11688]
[1776797696406,41.91,75542.17,0.53,-0.58238,0.00019,19.18865]
[1776797696713,41.91,75542.17,0.53,-0.58238,0.00019,19.18865]
[1776797697241,41.91,75535.68,0.53,-0.58361,0.00019,19.17432]
[1776797698603,41.9,75535.68,0.53,-0.58361,0.00019,19.17431]
[1776797698689,41.9,75535.68,0.53,-0.58361,0.00019,19.17431]
[1776797698824,41.9,75535.68,0.53,-0.58361,0.00019,19.17431]
[1776797698875,41.9,75535.68,0.53,-0.58361,0.00019,19.17431]
[1776797699100,41.9,75535.68,0.53,-0.58361,0.00019,19.17431]
[1776797699434,41.9,75535.68,0.53,-0.58361,0.00019,19.17431]
[1776797699443,41.9,75520.5,0.53,-0.58648,0.00019,19.14011]
[1776797699797,41.9,75520.5,0.53,-0.58648,0.00019,19.14011]
[1776797699876,41.9,75520.5,0.53,-0.58648,0.00019,19.14011]
[1776797699972,41.9,75520.5,0.53,-0.58648,0.00019,19.14011]
[1776797700369,41.9,75520.5,0.53,-0.58648,0.00019,19.14011]
[1776797700463,41.9,75520.5,0.53,-0.58648,0.00019,19.14011]
[1776797700471,41.9,75512.29,0.53,-0.58804,0.00019,19.12122]
[1776797701244,41.9,75512.29,0.53,-0.58804,0.00019,19.12122]
[1776797701429,41.9,75512.29,0.53,-0.58804,0.00019,19.12122]
[1776797701464,41.9,75512.29,0.53,-0.58804,0.00019,19.12122]
[1776797701479,41.91,75509.97,0.53,-0.58847,0.00019,19.11583]
[1776797701769,41.91,75509.97,0.53,-0.58847,0.00019,19.11583]
[1776797702080,41.91,75509.97,0.53,-0.58847,0.00019,19.11583]
[1776797702330,41.91,75509.97,0.53,-0.58847,0.00019,19.11583]
[1776797702427,41.91,75509.97,0.53,-0.58847,0.00019,19.11583]
[1776797702498,41.9,75485.34,0.53,-0.59313,0.00019,19.05713]
[1776797702755,41.9,75485.34,0.53,-0.59313,0.00019,19.05713]
[1776797702946,41.9,75485.34,0.53,-0.59313,0.00019,19.05713]
[1776797702999,41.9,75485.34,0.53,-0.59313,0.00019,19.05712]
[1776797703807,41.9,75485.34,0.53,-0.59313,0.00019,19.05712]
[1776797704075,41.9,75495.75,0.53,-0.59116,0.00019,19.08227]
[1776797704746,41.9,75495.75,0.53,-0.59116,0.00019,19.08227]
[1776797704808,41.9,75495.75,0.53,-0.59116,0.00019,19.08227]
[1776797704842,41.9,75495.75,0.53,-0.59116,0.00019,19.08227]
[1776797705019,41.9,75495.75,0.53,-0.59116,0.00019,19.08227]
[1776797705092,41.91,75495.75,0.53,-0.59116,0.00019,19.0823]
[1776797705794,41.91,75495.75,0.53,-0.59116,0.00019,19.0823]
[1776797706020,41.91,75495.75,0.53,-0.59115,0.00019,19.08233]
[1776797707126,41.91,75495.75,0.53,-0.59115,0.00019,19.08233]
[1776797707202,41.91,75495.75,0.53,-0.59115,0.00019,19.08233]
[1776797707228,41.91,75492.44,0.53,-0.59178,0.00019,19.07443]
[1776797708138,41.91,75492.44,0.53,-0.59178,0.00019,19.07443]
[1776797708183,41.91,75492.44,0.53,-0.59178,0.00019,19.07443]
[1776797708268,41.91,75491.52,0.53,-0.59195,0.00019,19.0722]
[1776797709212,41.91,75491.52,0.53,-0.59195,0.00019,19.0722]
[1776797709275,41.91,75491.52,0.53,-0.59195,0.00019,19.0722]
[1776797709281,41.91,75489.43,0.53,-0.59235,0.00019,19.06714]
[1776797709980,41.91,75489.43,0.53,-0.59235,0.00019,19.06714]
[1776797710147,41.91,75489.43,0.53,-0.59235,0.00019,19.06714]
[1776797710161,41.91,75492.55,0.53,-0.59175,0.00019,19.0747]
[1776797713368,41.91,75495.46,0.53,-0.5912,0.00019,19.08175]
[1776797713506,41.91,75495.46,0.53,-0.5912,0.00019,19.08175]
[1776797713560,41.91,75503.82,0.53,-0.58962,0.00019,19.10161]
[1776797713771,41.91,75503.82,0.53,-0.58962,0.00019,19.10161]
[1776797713852,41.91,75503.82,0.53,-0.58962,0.00019,19.10161]
[1776797713925,41.91,75503.82,0.53,-0.58962,0.00019,19.10161]
[1776797713988,41.91,75503.82,0.53,-0.58962,0.00019,19.10161]
[1776797714038,41.91,75503.82,0.53,-0.58962,0.00019,19.10161]
[1776797714270,41.91,75503.82,0.53,-0.58962,0.00019,19.10161]
[1776797714280,41.91,75527.8,0.53,-0.58508,0.00019,19.15688]
[1776797714840,41.91,75527.8,0.53,-0.58508,0.00019,19.15688]
[1776797714975,41.91,75527.8,0.53,-0.58508,0.00019,19.15688]
[1776797715086,41.91,75527.8,0.53,-0.58508,0.00019,19.15688]
[1776797717349,41.91,75527.83,0.53,-0.58508,0.00019,19.15691]
[1776797717436,41.91,75521.64,0.53,-0.58625,0.00019,19.14285]
[1776797717922,41.91,75521.64,0.53,-0.58625,0.00019,19.14285]
[1776797718011,41.91,75521.64,0.53,-0.58625,0.00019,19.14285]
[1776797718115,41.91,75521.64,0.53,-0.58626,0.00019,19.14282]
[1776797719512,41.91,75499.08,0.53,-0.59052,0.00019,19.0903]
[1776797720251,41.91,75499.08,0.53,-0.59052,0.00019,19.0903]
[1776797720310,41.91,75499.08,0.53,-0.59052,0.00019,19.0903]
[1776797721159,41.91,75498.5,0.53,-0.59063,0.00019,19.08895]
[1776797722616,41.91,75503.87,0.53,-0.58961,0.00019,19.10168]
[1776797723775,41.91,75503.87,0.53,-0.58961,0.00019,19.10171]
[1776797723981,41.91,75503.87,0.53,-0.58961,0.00019,19.10171]
[1776797724146,41.91,75503.87,0.53,-0.58961,0.00019,19.10171]
[1776797724231,41.91,75503.87,0.53,-0.58961,0.00019,19.10171]
[1776797724289,41.91,75503.87,0.53,-0.58961,0.00019,19.10171]
[1776797724350,41.91,75503.87,0.53,-0.58961,0.00019,19.10171]
[1776797724475,41.91,75503.87,0.53,-0.58961,0.00019,19.10171]
[1776797724558,41.91,75522.51,0.53,-0.58608,0.00019,19.14489]
[1776797725104,41.91,75522.51,0.53,-0.58608,0.00019,19.14489]
[1776797725204,41.91,75551.83,0.53,-0.58053,0.00019,19.20976]
[1776797726405,41.91,75551.83,0.53,-0.58053,0.00019,19.20976]
[1776797726623,41.91,75585.05,0.53,-0.57422,0.00019,19.27874]
[1776797727850,41.91,75585.05,0.53,-0.57422,0.00019,19.27874]
[1776797728192,41.91,75590.04,0.53,-0.57328,0.00019,19.28865]
[1776797728788,41.91,75590.04,0.53,-0.57328,0.00019,19.28865]
[1776797729051,41.91,75590.04,0.53,-0.57328,0.00019,19.28865]
[1776797729689,41.91,75597.94,0.53,-0.57178,0.00019,19.30415]
[1776797730248,41.9,75627.63,0.53,-0.56613,0.00019,19.36006]
[1776797730710,41.9,75627.63,0.53,-0.56613,0.00019,19.36006]
[1776797731224,41.9,75627.63,0.53,-0.56614,0.00019,19.35556]
[1776797732821,41.9,75626.26,0.53,-0.56641,0.00019,19.35305]
[1776797732923,41.9,75626.26,0.53,-0.56641,0.00019,19.35305]
[1776797733423,41.9,75634.33,0.53,-0.56487,0.00019,19.36764]
[1776797734288,41.9,75638.29,0.53,-0.56411,0.00019,19.3747]
[1776797734783,41.9,75638.29,0.53,-0.56411,0.00019,19.3747]
[1776797734954,41.9,75638.29,0.53,-0.56411,0.00019,19.3747]
[1776797735244,41.9,75638.29,0.53,-0.56411,0.00019,19.3747]
[1776797736525,41.9,75638.29,0.53,-0.56411,0.00019,19.3747]
[1776797736578,41.9,75613.19,0.53,-0.5689,0.00019,19.32879]
[1776797737288,41.9,75613.19,0.53,-0.5689,0.00019,19.32879]
[1776797737374,41.9,75613.19,0.53,-0.5689,0.00019,19.32879]
[1776797737462,41.9,75590.05,0.53,-0.57331,0.00019,19.28403]
[1776797738272,41.9,75590.05,0.53,-0.57331,0.00019,19.28401]
[1776797739306,41.9,75590.05,0.53,-0.57331,0.00019,19.28401]
[1776797739351,41.9,75590.05,0.53,-0.57331,0.00019,19.28401]
[1776797739452,41.9,75570.26,0.53,-0.57709,0.00019,19.24377]
[1776797740768,41.9,75569.84,0.53,-0.57717,0.00019,19.2429]
[1776797740933,41.9,75569.84,0.53,-0.57717,0.00019,19.2429]
[1776797741289,41.89,75564.68,0.53,-0.57815,0.00019,19.2321]
[1776797742297,41.89,75549.34,0.53,-0.58107,0.00019,19.19944]
[1776797743305,41.89,75547.06,0.53,-0.5815,0.00019,19.19447]
[1776797745319,41.89,75541.7,0.53,-0.58252,0.00019,19.18272]
[1776797748343,41.89,75536.64,0.53,-0.58349,0.00019,19.17147]
[1776797749349,41.89,75532.48,0.53,-0.58428,0.00019,19.16221]
[1776797751364,41.88,75526.39,0.53,-0.58543,0.00019,19.14849]
[1776797754386,41.88,75531.79,0.53,-0.58441,0.00019,19.16061]
[1776797756398,41.88,75535.17,0.53,-0.58378,0.00019,19.16812]
[1776797757091,41.88,75535.17,0.53,-0.58378,0.00019,19.16812]
[1776797757165,41.88,75535.17,0.53,-0.58378,0.00019,19.16812]
[1776797757196,41.88,75535.17,0.53,-0.58378,0.00019,19.16812]
[1776797757404,41.88,75531.1,0.53,-0.58455,0.00019,19.15902]
[1776797758411,41.88,75536.3,0.53,-0.58357,0.00019,19.1706]
[1776797759284,41.88,75536.3,0.53,-0.58357,0.00019,19.1706]
[1776797759329,41.88,75536.3,0.53,-0.58357,0.00019,19.1706]
[1776797759418,41.88,75531.06,0.53,-0.58456,0.00019,19.15886]
[1776797760654,41.88,75531.06,0.53,-0.58456,0.00019,19.15886]
[1776797760679,41.88,75531.06,0.53,-0.58456,0.00019,19.15886]
[1776797760973,41.88,75529.95,0.53,-0.58478,0.00019,19.15632]
[1776797761085,41.88,75529.95,0.53,-0.58478,0.00019,19.15632]
[1776797761433,41.88,75529.95,0.53,-0.58478,0.00019,19.15631]
[1776797762440,41.88,75511.06,0.53,-0.58835,0.00019,19.11311]
[1776797763447,41.88,75502.69,0.53,-0.58994,0.00019,19.09349]
[1776797764172,41.88,75502.69,0.53,-0.58994,0.00019,19.09349]
[1776797764255,41.88,75502.69,0.53,-0.58994,0.00019,19.09349]
[1776797764454,41.88,75504.14,0.53,-0.58966,0.00019,19.09693]
[1776797768482,41.88,75500.18,0.53,-0.5904,0.00019,19.08763]
[1776797770495,41.88,75496.16,0.53,-0.59116,0.00019,19.0781]
[1776797773524,41.88,75512.2,0.53,-0.58812,0.00019,19.11596]
[1776797776544,41.89,75501.45,0.53,-0.59015,0.00019,19.09079]
[1776797777551,41.89,75498.19,0.53,-0.59076,0.00019,19.08307]
[1776797780672,41.89,75501.13,0.53,-0.5902,0.00019,19.09009]
[1776797780703,41.89,75501.13,0.53,-0.5902,0.00019,19.09009]
[1776797781579,41.89,75499.08,0.53,-0.59059,0.00019,19.08527]
[1776797784601,41.89,75494.19,0.53,-0.59151,0.00019,19.0736]
[1776797785609,41.89,75487.23,0.53,-0.59283,0.00019,19.05678]
[1776797786615,41.89,75483.49,0.53,-0.59353,0.00019,19.04765]
[1776797791649,41.89,75485.24,0.53,-0.59323,0.00019,19.04729]
[1776797795726,41.88,75487.3,0.53,-0.59285,0.00019,19.05224]
[1776797795818,41.88,75487.3,0.53,-0.59285,0.00019,19.05224]
[1776797796685,41.88,75487.78,0.53,-0.59276,0.00019,19.05338]
[1776797798699,41.88,75492.32,0.53,-0.5919,0.00019,19.06438]
[1776797799707,41.88,75500.29,0.53,-0.59039,0.00019,19.08346]
[1776797801720,41.89,75496.67,0.53,-0.59107,0.00019,19.07488]
[1776797803735,41.89,75504.89,0.53,-0.58952,0.00019,19.09442]
[1776797806755,41.89,75498.87,0.53,-0.59065,0.00019,19.08023]
[1776797808769,41.89,75505.19,0.53,-0.58945,0.00019,19.09522]
[1776797813070,41.89,75514.07,0.53,-0.58777,0.00019,19.116]
[1776797816181,41.9,75506.34,0.53,-0.58922,0.00019,19.09803]
[1776797817355,41.9,75506.34,0.53,-0.58922,0.00019,19.09803]
[1776797817428,41.9,75506.34,0.53,-0.58922,0.00019,19.09803]
[1776797817456,41.9,75507.94,0.53,-0.58892,0.00019,19.1018]
[1776797821861,41.9,75518.8,0.53,-0.58686,0.00019,19.12701]
[1776797823358,41.9,75528.07,0.53,-0.5851,0.00019,19.1481]
[1776797824881,41.9,75534.07,0.53,-0.58397,0.00019,19.16156]
[1776797825888,41.9,75527.6,0.53,-0.58519,0.00019,19.14704]
[1776797827730,41.9,75527.6,0.53,-0.58519,0.00019,19.14704]
[1776797826894,41.9,75519.57,0.53,-0.58671,0.00019,19.12878]
[1776797827788,41.9,75519.57,0.53,-0.58671,0.00019,19.12878]
[1776797827902,41.9,75517.22,0.53,-0.58716,0.00019,19.12338]
[1776797829484,41.9,75530.2,0.53,-0.5847,0.00019,19.15287]
[1776797829935,41.9,75530.2,0.53,-0.5847,0.00019,19.15287]
[1776797830139,41.9,75530.2,0.53,-0.5847,0.00019,19.15287]
[1776797830543,41.9,75530.2,0.53,-0.5847,0.00019,19.15287]
[1776797830578,41.9,75535.85,0.53,-0.58363,0.00019,19.16547]
[1776797831707,41.9,75556.56,0.53,-0.5797,0.00019,19.21053]
[1776797831913,41.9,75556.56,0.53,-0.5797,0.00019,19.21053]
[1776797831983,41.9,75577.04,0.53,-0.57581,0.00019,19.25327]
[1776797833446,41.9,75581.43,0.53,-0.57498,0.00019,19.26218]
[1776797833951,41.9,75581.43,0.53,-0.57498,0.00019,19.26215]
[1776797835339,41.9,75581.43,0.53,-0.57498,0.00019,19.26215]
[1776797835393,41.9,75583.52,0.53,-0.57458,0.00019,19.26637]
[1776797840426,41.89,75583.64,0.53,-0.57457,0.00019,19.26653]
[1776797840504,41.89,75591.3,0.53,-0.57311,0.00019,19.28186]
[1776797842858,41.89,75594.05,0.53,-0.57258,0.00019,19.28729]
[1776797842939,41.89,75594.05,0.53,-0.57258,0.00019,19.28729]
[1776797846218,41.89,75598.43,0.53,-0.57175,0.00019,19.29589]
[1776797846497,41.89,75598.43,0.53,-0.57175,0.00019,19.29589]
[1776797846700,41.89,75598.43,0.53,-0.57175,0.00019,19.29589]
[1776797846776,41.89,75586.67,0.53,-0.57399,0.00019,19.27267]
[1776797848054,41.9,75598.35,0.53,-0.57176,0.00019,19.29575]
[1776797849523,41.9,75598.35,0.53,-0.57176,0.00019,19.29575]
[1776797849586,41.9,75605.54,0.53,-0.57039,0.00019,19.30966]
[1776797852648,41.89,75600.1,0.53,-0.57145,0.00019,19.29464]
[1776797853613,41.89,75592.32,0.53,-0.57293,0.00019,19.27939]
[1776797854388,41.89,75592.32,0.53,-0.57293,0.00019,19.27939]
[1776797854484,41.89,75599.32,0.53,-0.57159,0.00019,19.29313]
[1776797855413,41.89,75599.32,0.53,-0.57159,0.00019,19.29313]
[1776797855442,41.89,75607.14,0.53,-0.5701,0.00019,19.30821]
[1776797857725,41.89,75607.14,0.53,-0.5701,0.00019,19.30821]
[1776797857809,41.89,75617.2,0.53,-0.56819,0.00019,19.3272]
[1776797859132,41.89,75621.45,0.53,-0.56738,0.00019,19.33508]
[1776797861593,41.89,75621.09,0.53,-0.56745,0.00019,19.3344]
[1776797861658,41.89,75621.09,0.53,-0.56745,0.00019,19.3344]
[1776797861694,41.89,75619.38,0.53,-0.56777,0.00019,19.33122]
[1776797862432,41.89,75619.38,0.53,-0.56777,0.00019,19.33122]
[1776797862478,41.89,75619.38,0.53,-0.56777,0.00019,19.33122]
[1776797863839,41.89,75625.4,0.53,-0.56663,0.00019,19.34233]
[1776797864717,41.89,75631.24,0.53,-0.56551,0.00019,19.35295]
[1776797866759,41.89,75624.99,0.53,-0.5667,0.00019,19.34161]
[1776797868714,41.89,75625.59,0.53,-0.56658,0.00019,19.34271]
[1776797868774,41.89,75625.59,0.53,-0.56658,0.00019,19.34271]
[1776797868810,41.89,75625.92,0.53,-0.56652,0.00019,19.34332]
[1776797870208,41.89,75617.15,0.53,-0.56819,0.00019,19.32711]
[1776797871389,41.89,75602.89,0.53,-0.57092,0.00019,19.30003]
[1776797873753,41.89,75599.14,0.53,-0.57163,0.00019,19.29276]
[1776797874542,41.89,75599.14,0.53,-0.57163,0.00019,19.29276]
[1776797874759,41.89,75599.45,0.53,-0.57157,0.00019,19.29336]
[1776797876727,41.89,75604.08,0.53,-0.57069,0.00019,19.30233]
[1776797877082,41.89,75604.08,0.53,-0.57069,0.00019,19.30233]
[1776797877156,41.89,75604.08,0.53,-0.57069,0.00019,19.30233]
[1776797878696,41.89,75608.98,0.53,-0.56975,0.00019,19.31171]
[1776797882816,41.89,75604.6,0.53,-0.57059,0.00019,19.30333]
[1776797887821,41.89,75604.67,0.53,-0.57058,0.00019,19.30347]
[1776797891840,41.9,75599.93,0.53,-0.57148,0.00019,19.29433]
[1776797892568,41.9,75596.21,0.53,-0.57218,0.00019,19.28708]
[1776797896813,41.9,75586.19,0.53,-0.57409,0.00019,19.26727]
[1776797897835,41.9,75581.34,0.53,-0.57501,0.00019,19.25749]
[1776797902874,41.89,75582.06,0.53,-0.57489,0.00019,19.25886]
[1776797904182,41.89,75583.5,0.53,-0.57461,0.00019,19.26175]
[1776797904208,41.89,75583.5,0.53,-0.57461,0.00019,19.26175]
[1776797904259,41.89,75583.5,0.53,-0.57461,0.00019,19.26175]
[1776797904330,41.89,75583.5,0.53,-0.57461,0.00019,19.26175]
[1776797904447,41.89,75583.5,0.53,-0.57461,0.00019,19.26175]
[1776797905457,41.89,75587.95,0.53,-0.57377,0.00019,19.27065]
[1776797906951,41.89,75586.93,0.53,-0.57397,0.00019,19.26859]
[1776797907469,41.89,75593.02,0.53,-0.57281,0.00019,19.28066]
[1776797912503,41.89,75588.72,0.53,-0.57364,0.00019,19.26769]
[1776797913566,41.89,75588.72,0.53,-0.57364,0.00019,19.26769]
[1776797913613,41.89,75584.3,0.53,-0.57448,0.00019,19.25882]
[1776797916532,41.89,75574.12,0.53,-0.57643,0.00019,19.23807]
[1776797918545,41.89,75570.71,0.53,-0.57708,0.00019,19.23102]
[1776797921566,41.89,75574.56,0.53,-0.57635,0.00019,19.23893]
[1776797923580,41.89,75578.2,0.53,-0.57565,0.00019,19.2464]
[1776797924587,41.89,75588.35,0.53,-0.57372,0.00019,19.26689]
[1776797925594,41.89,75593.57,0.53,-0.57272,0.00019,19.27725]
[1776797926455,41.89,75593.57,0.53,-0.57272,0.00019,19.27725]
[1776797928615,41.89,75598.82,0.53,-0.57172,0.00019,19.28757]
[1776797930630,41.89,75591.73,0.53,-0.57307,0.00019,19.27366]
[1776797935665,41.9,75588.24,0.53,-0.57372,0.00019,19.2668]
[1776797940699,41.9,75584.4,0.53,-0.57445,0.00019,19.25919]
[1776797941426,41.9,75584.4,0.53,-0.57445,0.00019,19.25919]
[1776797943103,41.9,75580.18,0.53,-0.57525,0.00019,19.25069]
[1776797943160,41.9,75580.18,0.53,-0.57525,0.00019,19.25069]
[1776797947802,41.91,75573.14,0.53,-0.57658,0.00019,19.23638]
[1776797948748,41.91,75573.14,0.53,-0.57658,0.00019,19.23638]
[1776797948822,41.91,75573.14,0.53,-0.57658,0.00019,19.23638]
[1776797950769,41.9,75566.92,0.53,-0.57776,0.00019,19.22346]
[1776797955803,41.9,75569.0,0.53,-0.57737,0.00019,19.22776]
[1776797959834,41.9,75575.3,0.53,-0.57617,0.00019,19.24076]
[1776797960842,41.9,75581.77,0.53,-0.57494,0.00019,19.25395]
[1776797965876,41.91,75582.09,0.53,-0.57488,0.00019,19.25463]
[1776797970911,41.91,75578.78,0.53,-0.5755,0.00019,19.24794]
[1776797971918,41.91,75573.54,0.53,-0.57652,0.00019,19.23272]
[1776797972926,41.91,75582.6,0.53,-0.57479,0.00019,19.25121]
[1776797973933,41.91,75583.13,0.53,-0.57469,0.00019,19.25229]
[1776797978729,41.91,75585.36,0.53,-0.57426,0.00019,19.25681]
[1776797978833,41.91,75585.36,0.53,-0.57426,0.00019,19.25681]
[1776797979058,41.91,75586.03,0.53,-0.57413,0.00019,19.25818]
[1776797979153,41.91,75586.03,0.53,-0.57413,0.00019,19.25818]
[1776797979317,41.91,75586.03,0.53,-0.57413,0.00019,19.25818]
[1776797979435,41.91,75586.03,0.53,-0.57413,0.00019,19.25818]
[1776797979568,41.91,75586.03,0.53,-0.57413,0.00019,19.25818]
[1776797979772,41.91,75586.03,0.53,-0.57413,0.00019,19.25818]
[1776797979873,41.91,75592.54,0.53,-0.57289,0.00019,19.27114]
[1776797979991,41.91,75592.54,0.53,-0.57289,0.00019,19.27114]
[1776797980080,41.91,75607.09,0.53,-0.57012,0.00019,19.29941]
[1776797982074,41.91,75607.09,0.53,-0.57011,0.00019,19.29942]
[1776797982130,41.91,75607.09,0.53,-0.57011,0.00019,19.29942]
[1776797982232,41.91,75601.26,0.53,-0.57123,0.00019,19.28821]
[1776797986600,41.91,75598.06,0.53,-0.57183,0.00019,19.28201]
[1776797987988,41.92,75603.25,0.53,-0.57084,0.00019,19.29208]
[1776797988819,41.92,75609.54,0.53,-0.56964,0.00019,19.30412]
[1776797993924,41.91,75608.73,0.53,-0.5698,0.00019,19.30257]
[1776797999069,41.91,75604.1,0.53,-0.57068,0.00019,19.29369]
[1776798003902,41.91,75608.13,0.53,-0.56992,0.00019,19.3014]
[1776798005928,41.91,75601.81,0.53,-0.57112,0.00019,19.28926]
[1776798006868,41.91,75601.81,0.53,-0.57112,0.00019,19.28926]
[1776798006873,41.91,75601.81,0.53,-0.57112,0.00019,19.28926]
[1776798006935,41.91,75601.81,0.53,-0.57112,0.00019,19.28926]
[1776798006943,41.91,75605.0,0.53,-0.57051,0.00019,19.29541]
[1776798006994,41.91,75605.0,0.53,-0.57051,0.00019,19.29541]
[1776798007069,41.91,75605.0,0.53,-0.57051,0.00019,19.29541]
[1776798007120,41.91,75605.0,0.53,-0.57051,0.00019,19.29541]
[1776798007383,41.91,75614.34,0.53,-0.56873,0.00019,19.31315]
[1776798009202,41.91,75617.63,0.53,-0.5681,0.00019,19.3193]
[1776798012218,41.91,75613.87,0.53,-0.56882,0.00019,19.31223]
[1776798013229,41.91,75618.54,0.53,-0.56793,0.00019,19.32096]
[1776798016623,41.91,75634.0,0.53,-0.56498,0.00019,19.34919]
[1776798017385,41.91,75634.0,0.53,-0.56498,0.00019,19.34919]
[1776798017451,41.91,75634.0,0.53,-0.56498,0.00019,19.34919]
[1776798017742,41.91,75634.0,0.53,-0.56498,0.00019,19.34919]
[1776798017792,41.91,75634.0,0.53,-0.56498,0.00019,19.34919]
[1776798017804,41.91,75635.22,0.53,-0.56475,0.00019,19.35138]
[1776798019268,41.91,75641.62,0.53,-0.56353,0.00019,19.36273]
[1776798020899,41.91,75646.51,0.53,-0.56259,0.00019,19.37127]
[1776798022292,41.91,75653.69,0.53,-0.56122,0.00019,19.38362]
[1776798024889,41.91,75654.32,0.53,-0.5611,0.00019,19.38469]
[1776798024924,41.91,75654.32,0.53,-0.5611,0.00019,19.38469]
[1776798024992,41.91,75646.09,0.53,-0.56268,0.00019,19.37051]
[1776798025021,41.91,75646.09,0.53,-0.56268,0.00019,19.37051]
[1776798025153,41.91,75646.09,0.53,-0.56268,0.00019,19.37051]
[1776798025310,41.91,75646.09,0.53,-0.56268,0.00019,19.37051]
[1776798026316,41.91,75659.85,0.53,-0.56004,0.00019,19.39401]
[1776798027088,41.91,75659.85,0.53,-0.56004,0.00019,19.39401]
[1776798027154,41.91,75659.85,0.53,-0.56004,0.00019,19.39401]
[1776798027327,41.91,75663.84,0.53,-0.55928,0.00019,19.40067]
[1776798029357,41.91,75662.38,0.53,-0.55956,0.00019,19.39823]
[1776798029436,41.9,75656.52,0.53,-0.56069,0.00019,19.38838]
[1776798031821,41.9,75656.52,0.53,-0.56069,0.00019,19.38837]
[1776798031962,41.9,75662.98,0.53,-0.55947,0.00019,19.39473]
[1776798032308,41.9,75662.98,0.53,-0.55947,0.00019,19.39473]
[1776798032626,41.9,75670.4,0.53,-0.55804,0.00019,19.40696]
[1776798033571,41.9,75670.4,0.53,-0.55804,0.00019,19.40696]
[1776798033604,41.9,75675.06,0.53,-0.55715,0.00019,19.41451]
[1776798034920,41.9,75674.35,0.53,-0.55729,0.00019,19.41335]
[1776798039552,41.9,75673.4,0.53,-0.55748,0.00019,19.41179]
[1776798039908,41.9,75682.59,0.53,-0.55572,0.00019,19.42647]
[1776798040643,41.9,75682.59,0.53,-0.55572,0.00019,19.42647]
[1776798040704,41.9,75688.33,0.53,-0.55461,0.00019,19.43546]
[1776798041753,41.9,75688.33,0.53,-0.55461,0.00019,19.43546]
[1776798044661,41.9,75684.89,0.53,-0.55527,0.00019,19.4301]
[1776798046466,41.9,75666.27,0.53,-0.55884,0.00019,19.40014]
[1776798047472,41.9,75658.35,0.53,-0.56036,0.00019,19.38694]
[1776798048103,41.9,75658.35,0.53,-0.56036,0.00019,19.38694]
[1776798048481,41.9,75656.23,0.53,-0.56076,0.00019,19.38338]
[1776798049257,41.9,75656.23,0.53,-0.56076,0.00019,19.38338]
[1776798049761,41.9,75656.23,0.53,-0.56076,0.00019,19.38338]
[1776798049831,41.9,75656.23,0.53,-0.56076,0.00019,19.38338]
[1776798049843,41.9,75656.23,0.53,-0.56076,0.00019,19.38338]
[1776798049881,41.9,75650.83,0.53,-0.56179,0.00019,19.37418]
[1776798051925,41.9,75637.99,0.53,-0.56425,0.00019,19.35168]
[1776798054417,41.9,75640.58,0.53,-0.56376,0.00019,19.35625]
[1776798054523,41.9,75640.5,0.53,-0.56378,0.00019,19.35609]
[1776798056732,41.9,75642.35,0.53,-0.56343,0.00019,19.35933]
[1776798056828,41.89,75643.4,0.53,-0.56323,0.00019,19.36113]
[1776798062565,41.89,75644.48,0.53,-0.56304,0.00019,19.36292]
[1776798062667,41.88,75652.83,0.53,-0.56144,0.00019,19.37735]
[1776798064593,41.88,75646.87,0.53,-0.56258,0.00019,19.36706]
[1776798066956,41.88,75646.22,0.53,-0.56271,0.00019,19.36592]
[1776798067005,41.88,75646.22,0.53,-0.56271,0.00019,19.36592]
[1776798067023,41.88,75646.22,0.53,-0.56271,0.00019,19.36592]
[1776798067123,41.88,75648.23,0.53,-0.56233,0.00019,19.36939]
[1776798067614,41.88,75655.46,0.53,-0.56094,0.00019,19.38179]
[1776798068843,41.88,75655.46,0.53,-0.56094,0.00019,19.38179]
[1776798068933,41.88,75655.46,0.53,-0.56094,0.00019,19.38179]
[1776798069021,41.88,75663.41,0.53,-0.55942,0.00019,19.39515]
[1776798071200,41.88,75666.01,0.53,-0.55892,0.00019,19.39947]
[1776798071229,41.88,75666.01,0.53,-0.55892,0.00019,19.39947]
[1776798071251,41.88,75666.01,0.53,-0.55892,0.00019,19.39947]
[1776798071316,41.88,75666.01,0.53,-0.55892,0.00019,19.39947]
[1776798071644,41.88,75675.82,0.53,-0.55705,0.00019,19.41545]
[1776798072227,41.88,75675.82,0.53,-0.55705,0.00019,19.41545]
[1776798072283,41.88,75675.82,0.53,-0.55705,0.00019,19.41545]
[1776798072652,41.87,75677.88,0.53,-0.55667,0.00019,19.41865]
[1776798073166,41.87,75677.88,0.53,-0.55667,0.00019,19.41865]
[1776798073307,41.87,75677.88,0.53,-0.55667,0.00019,19.41865]
[1776798073517,41.87,75677.88,0.53,-0.55667,0.00019,19.41865]
[1776798073544,41.87,75677.88,0.53,-0.55667,0.00019,19.41865]
[1776798073975,41.87,75681.36,0.53,-0.556,0.00019,19.42418]
[1776798074403,41.87,75681.36,0.53,-0.556,0.00019,19.42418]
[1776798074922,41.87,75681.36,0.53,-0.556,0.00019,19.42418]
[1776798075010,41.87,75693.53,0.53,-0.55366,0.00019,19.44315]
[1776798075109,41.87,75693.53,0.53,-0.55366,0.00019,19.44315]
[1776798075224,41.87,75693.53,0.53,-0.55366,0.00019,19.44315]
[1776798075257,41.87,75693.53,0.53,-0.55366,0.00019,19.44315]
[1776798075392,41.87,75693.53,0.53,-0.55366,0.00019,19.44315]
[1776798075538,41.87,75693.53,0.53,-0.55366,0.00019,19.44315]
[1776798075693,41.87,75693.53,0.53,-0.55366,0.00019,19.44315]
[1776798075961,41.87,75693.53,0.53,-0.55366,0.00019,19.44315]
[1776798075965,41.87,75715.7,0.53,-0.54941,0.00019,19.47598]
[1776798076095,41.87,75715.7,0.53,-0.54941,0.00019,19.47598]
[1776798076282,41.87,75715.7,0.53,-0.54941,0.00019,19.47598]
[1776798076527,41.87,75715.7,0.53,-0.54941,0.00019,19.47598]
[1776798076946,41.87,75715.7,0.53,-0.54941,0.00019,19.47598]
[1776798076970,41.87,75726.02,0.53,-0.54742,0.00019,19.49051]
[1776798077685,41.87,75726.02,0.53,-0.54743,0.00019,19.4905]
[1776798078692,41.87,75730.26,0.53,-0.54661,0.00019,19.49633]
[1776798080706,41.86,75725.09,0.53,-0.54761,0.00019,19.48918]
[1776798083070,41.86,75722.66,0.53,-0.54808,0.00019,19.48579]
[1776798083727,41.86,75726.69,0.53,-0.5473,0.00019,19.49139]
[1776798085748,41.86,75717.61,0.53,-0.54905,0.00019,19.47863]
[1776798088768,41.86,75715.68,0.53,-0.54943,0.00019,19.47585]
[1776798093800,41.85,75718.33,0.53,-0.54894,0.00019,19.47512]
[1776798094807,41.85,75723.24,0.53,-0.54799,0.00019,19.48203]
[1776798095818,41.85,75729.04,0.53,-0.54688,0.00019,19.49006]
[1776798100854,41.84,75726.9,0.53,-0.5473,0.00019,19.48706]
[1776798101861,41.84,75730.76,0.53,-0.54656,0.00019,19.49235]
[1776798105889,41.84,75734.8,0.53,-0.54579,0.00019,19.49778]
[1776798108211,41.83,75736.8,0.53,-0.54541,0.00019,19.50045]
[1776798108912,41.83,75736.15,0.53,-0.54554,0.00019,19.49957]
[1776798109918,41.83,75740.6,0.53,-0.54468,0.00019,19.50549]
[1776798111050,41.83,75740.6,0.53,-0.54468,0.00019,19.50549]
[1776798111096,41.83,75740.6,0.53,-0.54468,0.00019,19.50549]
[1776798111887,41.83,75742.59,0.53,-0.5443,0.00019,19.50809]
[1776798111962,41.83,75742.59,0.53,-0.5443,0.00019,19.50809]
[1776798113945,41.83,75731.2,0.53,-0.54649,0.00019,19.49284]
[1776798114952,41.83,75734.89,0.53,-0.54579,0.00019,19.49783]
[1776798117972,41.82,75728.55,0.53,-0.54701,0.00019,19.48916]
[1776798118202,41.82,75728.55,0.53,-0.54701,0.00019,19.48916]
[1776798118981,41.82,75726.26,0.53,-0.54746,0.00019,19.48598]
[1776798119987,41.82,75715.68,0.53,-0.5495,0.00019,19.47105]
[1776798120996,41.82,75713.55,0.53,-0.54991,0.00019,19.46797]
[1776798124015,41.82,75717.43,0.53,-0.54916,0.00019,19.47353]
[1776798129054,41.81,75718.55,0.53,-0.54895,0.00019,19.47509]
[1776798132075,41.81,75723.99,0.53,-0.54791,0.00019,19.48274]
[1776798133082,41.81,75731.78,0.53,-0.54641,0.00019,19.49347]
[1776798138116,41.8,75731.18,0.53,-0.54654,0.00019,19.4926]
[1776798141139,41.8,75721.93,0.53,-0.54832,0.00019,19.47975]
[1776798141657,41.8,75721.93,0.53,-0.54832,0.00019,19.47975]
[1776798142149,41.8,75719.22,0.53,-0.54884,0.00019,19.47591]
[1776798143152,41.8,75706.19,0.53,-0.55135,0.00019,19.45703]
[1776798144159,41.8,75700.21,0.53,-0.5525,0.00019,19.44812]
[1776798147493,41.8,75702.75,0.53,-0.55201,0.00019,19.45193]
[1776798147830,41.8,75703.91,0.53,-0.55179,0.00019,19.45366]
[1776798149041,41.8,75707.49,0.53,-0.5511,0.00019,19.45897]
[1776798150081,41.8,75713.75,0.53,-0.54989,0.00019,19.4681]
[1776798152051,41.8,75715.15,0.53,-0.54964,0.00019,19.46566]
[1776798152871,41.8,75715.15,0.53,-0.54964,0.00019,19.46566]
[1776798153018,41.8,75715.15,0.53,-0.54964,0.00019,19.46566]
[1776798153052,41.8,75715.15,0.53,-0.54964,0.00019,19.46566]
[1776798153073,41.8,75715.15,0.53,-0.54964,0.00019,19.46566]
[1776798153865,41.8,75715.77,0.53,-0.54951,0.00019,19.46657]
[1776798154496,41.8,75715.73,0.53,-0.54952,0.00019,19.46652]
[1776798154529,41.8,75715.73,0.53,-0.54952,0.00019,19.46652]
[1776798154598,41.81,75715.65,0.53,-0.54953,0.00019,19.46641]
[1776798157864,41.81,75716.2,0.53,-0.54942,0.00019,19.46723]
[1776798157908,41.81,75716.2,0.53,-0.54942,0.00019,19.46723]
[1776798157968,41.81,75716.2,0.53,-0.54942,0.00019,19.46723]
[1776798158041,41.81,75714.64,0.53,-0.54972,0.00019,19.465]
[1776798159266,41.81,75719.23,0.53,-0.54884,0.00019,19.47157]
[1776798163071,41.81,75722.56,0.53,-0.5482,0.00019,19.47625]
[1776798164157,41.81,75722.43,0.53,-0.54823,0.00019,19.47605]
[1776798164235,41.81,75725.18,0.53,-0.5477,0.00019,19.4799]
[1776798164408,41.81,75725.18,0.53,-0.5477,0.00019,19.4799]
[1776798164580,41.81,75725.18,0.53,-0.5477,0.00019,19.4799]
[1776798164657,41.81,75735.1,0.53,-0.54579,0.00019,19.49348]
[1776798165863,41.8,75742.9,0.53,-0.54429,0.00019,19.50385]
[1776798166359,41.8,75742.9,0.53,-0.54429,0.00019,19.50385]
[1776798166404,41.8,75742.9,0.53,-0.54429,0.00019,19.50385]
[1776798166496,41.8,75742.9,0.53,-0.54429,0.00019,19.50385]
[1776798166639,41.8,75746.04,0.53,-0.54368,0.00019,19.50794]
[1776798168207,41.8,75746.04,0.53,-0.54368,0.00019,19.50793]
[1776798168328,41.8,75747.07,0.53,-0.54348,0.00019,19.50927]
[1776798171937,41.8,75746.56,0.53,-0.54358,0.00019,19.5086]
[1776798172014,41.8,75742.94,0.53,-0.54428,0.00019,19.50387]
[1776798172931,41.8,75737.14,0.53,-0.5454,0.00019,19.49618]
[1776798174659,41.8,75736.44,0.53,-0.54554,0.00019,19.49523]
[1776798178397,41.79,75740.15,0.53,-0.54483,0.00019,19.50014]
[1776798181421,41.79,75729.2,0.53,-0.54694,0.00019,19.48533]
[1776798183446,41.79,75735.73,0.53,-0.54569,0.00019,19.4942]
[1776798186007,41.79,75740.11,0.53,-0.54485,0.00019,19.50004]
[1776798187962,41.78,75745.25,0.53,-0.54386,0.00019,19.50678]
[1776798190482,41.78,75751.72,0.53,-0.54261,0.00019,19.51509]
[1776798194588,41.77,75744.04,0.53,-0.54411,0.00019,19.50513]
[1776798196078,41.77,75733.74,0.53,-0.54609,0.00019,19.49139]
[1776798196585,41.77,75726.14,0.53,-0.54756,0.00019,19.48095]
[1776798197543,41.77,75726.14,0.53,-0.54756,0.00019,19.48094]
[1776798199555,41.77,75731.54,0.53,-0.54652,0.00019,19.48836]
[1776798202575,41.76,75723.44,0.53,-0.54809,0.00019,19.47712]
[1776798204786,41.76,75720.91,0.53,-0.54858,0.00019,19.47354]
[1776798204983,41.76,75720.91,0.53,-0.54858,0.00019,19.47354]
[1776798205216,41.76,75720.91,0.53,-0.54858,0.00019,19.47354]
[1776798205022,41.76,75720.74,0.53,-0.54862,0.00019,19.47328]
[1776798205429,41.76,75720.74,0.53,-0.54862,0.00019,19.47328]
[1776798205738,41.76,75720.74,0.53,-0.54862,0.00019,19.47328]
[1776798205846,41.76,75720.74,0.53,-0.54862,0.00019,19.47328]
[1776798205882,41.76,75720.74,0.53,-0.54862,0.00019,19.47328]
[1776798205893,41.76,75720.74,0.53,-0.54862,0.00019,19.47328]
[1776798206023,41.76,75720.74,0.53,-0.54862,0.00019,19.47328]
[1776798206075,41.76,75720.74,0.53,-0.54862,0.00019,19.47328]
[1776798206168,41.76,75720.74,0.53,-0.54862,0.00019,19.47328]
[1776798206125,41.76,75737.37,0.53,-0.54541,0.00019,19.49617]
[1776798206606,41.76,75737.37,0.53,-0.54541,0.00019,19.49617]
[1776798207474,41.76,75737.37,0.53,-0.54541,0.00019,19.49617]
[1776798207719,41.75,75730.63,0.53,-0.54673,0.00019,19.48695]
[1776798210959,41.74,75725.09,0.53,-0.5478,0.00019,19.47925]
[1776798216232,41.74,75724.57,0.53,-0.54792,0.00019,19.47401]
[1776798221336,41.73,75724.74,0.53,-0.5479,0.00019,19.47421]
[1776798221761,41.73,75717.74,0.53,-0.54925,0.00019,19.4643]
[1776798222256,41.73,75717.74,0.53,-0.54925,0.00019,19.4643]
[1776798223148,41.73,75717.83,0.53,-0.54923,0.00019,19.46442]
[1776798228758,41.73,75712.93,0.53,-0.55018,0.00019,19.45733]
[1776798233793,41.73,75713.66,0.53,-0.55004,0.00019,19.45839]
[1776798236817,41.73,75720.67,0.53,-0.54869,0.00019,19.46843]
[1776798237821,41.73,75724.28,0.53,-0.54799,0.00019,19.47352]
[1776798240078,41.73,75732.96,0.53,-0.54632,0.00019,19.48551]
[1776798243863,41.72,75728.81,0.53,-0.54713,0.00019,19.47979]
[1776798244467,41.72,75728.81,0.53,-0.54713,0.00019,19.47979]
[1776798244871,41.72,75734.08,0.53,-0.54611,0.00019,19.487]
[1776798245877,41.72,75738.03,0.53,-0.54535,0.00019,19.49231]
[1776798250916,41.72,75735.3,0.53,-0.54588,0.00019,19.48859]
[1776798255951,41.71,75733.87,0.53,-0.54617,0.00019,19.48661]
[1776798260985,41.7,75735.88,0.53,-0.54579,0.00019,19.48928]
[1776798262183,41.7,75735.88,0.53,-0.54579,0.00019,19.48928]
[1776798262242,41.7,75743.48,0.53,-0.54432,0.00019,19.4994]
[1776798267256,41.7,75740.23,0.53,-0.54495,0.00019,19.49507]
[1776798272267,41.69,75737.57,0.53,-0.54549,0.00019,19.487]
[1776798277309,41.68,75738.08,0.53,-0.5454,0.00019,19.48763]
[1776798282359,41.68,75737.23,0.53,-0.54557,0.00019,19.48645]
[1776798283280,41.68,75737.23,0.53,-0.54557,0.00019,19.48645]
[1776798284203,41.68,75724.87,0.53,-0.54796,0.00019,19.46946]
[1776798285223,41.68,75723.68,0.53,-0.5482,0.00019,19.46777]
[1776798287209,41.67,75736.39,0.53,-0.54574,0.00019,19.48529]
[1776798288286,41.67,75740.44,0.53,-0.54496,0.00019,19.49071]
[1776798292297,41.67,75744.76,0.53,-0.54413,0.00019,19.49639]
[1776798292365,41.67,75744.76,0.53,-0.54413,0.00019,19.49639]
[1776798293260,41.67,75754.74,0.53,-0.5422,0.00019,19.50925]
[1776798294250,41.67,75756.91,0.53,-0.54178,0.00019,19.51198]
[1776798294552,41.67,75756.91,0.53,-0.54178,0.00019,19.51198]
[1776798294578,41.67,75756.91,0.53,-0.54178,0.00019,19.51198]
[1776798294604,41.67,75756.91,0.53,-0.54178,0.00019,19.51198]
[1776798294607,41.67,75756.91,0.53,-0.54178,0.00019,19.51198]
[1776798294669,41.67,75756.91,0.53,-0.54178,0.00019,19.51198]
[1776798295249,41.67,75756.91,0.53,-0.54178,0.00019,19.51198]
[1776798298270,41.66,75753.3,0.53,-0.54248,0.00019,19.50738]
[1776798300284,41.66,75743.99,0.53,-0.54429,0.00019,19.49532]
[1776798303311,41.66,75749.35,0.53,-0.54325,0.00019,19.5023]
[1776798305321,41.66,75753.07,0.53,-0.54253,0.00019,19.50707]
[1776798306009,41.66,75753.07,0.53,-0.54253,0.00019,19.50707]
[1776798306328,41.66,75755.03,0.53,-0.54215,0.00019,19.50955]
[1776798308141,41.66,75755.21,0.53,-0.54212,0.00019,19.50978]
[1776798308160,41.66,75755.21,0.53,-0.54212,0.00019,19.50978]
[1776798308186,41.66,75755.21,0.53,-0.54212,0.00019,19.50978]
[1776798308305,41.66,75755.21,0.53,-0.54212,0.00019,19.50978]
[1776798308214,41.66,75755.69,0.53,-0.54203,0.00019,19.51038]
[1776798308376,41.66,75755.69,0.53,-0.54203,0.00019,19.51038]
[1776798309000,41.66,75755.69,0.53,-0.54203,0.00019,19.51038]
[1776798309227,41.66,75755.69,0.53,-0.54203,0.00019,19.51038]
[1776798309320,41.66,75760.05,0.53,-0.54118,0.00019,19.51584]
[1776798311050,41.66,75760.05,0.53,-0.54118,0.00019,19.51584]
[1776798311135,41.66,75760.05,0.53,-0.54118,0.00019,19.51584]
[1776798311184,41.66,75760.05,0.53,-0.54118,0.00019,19.51584]
[1776798311243,41.66,75760.05,0.53,-0.54118,0.00019,19.51584]
[1776798311254,41.66,75769.65,0.53,-0.53932,0.00019,19.52757]
[1776798311619,41.66,75769.65,0.53,-0.53932,0.00019,19.52757]
[1776798311687,41.66,75769.65,0.53,-0.53932,0.00019,19.52757]
[1776798312069,41.66,75769.65,0.53,-0.53932,0.00019,19.52757]
[1776798312137,41.66,75769.65,0.53,-0.53932,0.00019,19.52757]
[1776798312267,41.66,75781.49,0.53,-0.53702,0.00019,19.54145]
[1776798312530,41.66,75788.38,0.53,-0.53569,0.00019,19.54922]
[1776798313427,41.66,75788.38,0.53,-0.53569,0.00019,19.54922]
[1776798313613,41.66,75794.63,0.53,-0.53448,0.00019,19.55608]
[1776798316211,41.66,75795.95,0.53,-0.53422,0.00019,19.55751]
[1776798320127,41.66,75798.89,0.53,-0.53365,0.00019,19.56066]
[1776798320210,41.66,75799.84,0.53,-0.53347,0.00019,19.56166]
[1776798325233,41.66,75798.38,0.53,-0.53375,0.00019,19.56011]
[1776798325242,41.66,75794.68,0.53,-0.53447,0.00019,19.55613]
[1776798326251,41.66,75788.08,0.53,-0.53575,0.00019,19.54888]
[1776798327302,41.66,75783.95,0.53,-0.53655,0.00019,19.54424]
[1776798329325,41.66,75779.75,0.53,-0.53736,0.00019,19.53945]
[1776798329430,41.66,75779.75,0.53,-0.53736,0.00019,19.53945]
[1776798329439,41.66,75779.75,0.53,-0.53736,0.00019,19.53945]
[1776798330275,41.66,75779.81,0.53,-0.53735,0.00019,19.53952]
[1776798331281,41.66,75771.4,0.53,-0.53899,0.00019,19.52522]
[1776798332114,41.66,75771.4,0.53,-0.53899,0.00019,19.52522]
[1776798332342,41.66,75767.8,0.53,-0.53968,0.00019,19.52091]
[1776798337118,41.67,75770.03,0.53,-0.53925,0.00019,19.52362]
[1776798337167,41.67,75770.03,0.53,-0.53925,0.00019,19.52362]
[1776798337297,41.67,75768.41,0.53,-0.53956,0.00019,19.52168]
[1776798339692,41.67,75766.17,0.53,-0.53999,0.00019,19.51898]
[1776798339698,41.67,75766.17,0.53,-0.53999,0.00019,19.51898]
[1776798340346,41.67,75767.95,0.53,-0.53964,0.00019,19.52115]
[1776798345397,41.68,75768.4,0.53,-0.53955,0.00019,19.52171]
[1776798350380,41.68,75764.47,0.53,-0.54031,0.00019,19.51696]
[1776798355384,41.68,75760.24,0.53,-0.54112,0.00019,19.51178]
[1776798356728,41.69,75760.27,0.53,-0.54112,0.00019,19.51182]
[1776798357214,41.69,75755.54,0.53,-0.54203,0.00019,19.50591]
[1776798362185,41.69,75756.78,0.53,-0.54179,0.00019,19.5075]
[1776798362303,41.69,75756.78,0.53,-0.54179,0.00019,19.5075]
[1776798362332,41.69,75756.78,0.53,-0.54179,0.00019,19.5075]
[1776798362347,41.69,75750.93,0.53,-0.54292,0.00019,19.50008]
[1776798362533,41.69,75750.93,0.53,-0.54292,0.00019,19.50008]
[1776798362632,41.69,75750.93,0.53,-0.54292,0.00019,19.50008]
[1776798362657,41.69,75750.93,0.53,-0.54292,0.00019,19.50008]
[1776798362795,41.69,75750.93,0.53,-0.54292,0.00019,19.50008]
[1776798363122,41.69,75750.93,0.53,-0.54292,0.00019,19.50008]
[1776798363126,41.69,75750.93,0.53,-0.54292,0.00019,19.50008]
[1776798363177,41.69,75750.93,0.53,-0.54292,0.00019,19.50008]
[1776798363322,41.69,75750.93,0.53,-0.54292,0.00019,19.50008]
[1776798363384,41.69,75750.93,0.53,-0.54292,0.00019,19.50008]
[1776798363278,41.69,75735.59,0.53,-0.54589,0.00019,19.47986]
[1776798363520,41.69,75735.59,0.53,-0.54589,0.00019,19.47986]
[1776798363563,41.69,75735.59,0.53,-0.54589,0.00019,19.47986]
[1776798363728,41.69,75735.59,0.53,-0.54589,0.00019,19.47986]
[1776798363773,41.69,75735.59,0.53,-0.54589,0.00019,19.47986]
[1776798363931,41.69,75735.59,0.53,-0.54589,0.00019,19.47986]
[1776798363952,41.69,75731.34,0.53,-0.54671,0.00019,19.47406]
[1776798365314,41.69,75731.34,0.53,-0.54671,0.00019,19.47406]
[1776798365350,41.69,75732.47,0.53,-0.54649,0.00019,19.4756]
[1776798370799,41.68,75725.76,0.53,-0.5478,0.00019,19.46627]
[1776798373574,41.68,75723.08,0.53,-0.54832,0.00019,19.46249]
[1776798373630,41.68,75723.08,0.53,-0.54832,0.00019,19.46249]
[1776798373986,41.68,75723.08,0.53,-0.54832,0.00019,19.46249]
[1776798374027,41.68,75723.08,0.53,-0.54832,0.00019,19.46249]
[1776798374128,41.68,75737.78,0.53,-0.54548,0.00019,19.48272]
[1776798374589,41.68,75737.78,0.53,-0.54548,0.00019,19.48272]
[1776798374617,41.68,75737.78,0.53,-0.54548,0.00019,19.48272]
[1776798375227,41.68,75737.78,0.53,-0.54548,0.00019,19.48272]
[1776798375279,41.68,75739.82,0.53,-0.54508,0.00019,19.48545]
[1776798380898,41.68,75741.42,0.53,-0.54478,0.00019,19.48757]
[1776798383919,41.68,75745.02,0.53,-0.54408,0.00019,19.49231]
[1776798384543,41.68,75745.02,0.53,-0.54408,0.00019,19.49231]
[1776798384859,41.68,75745.02,0.53,-0.54408,0.00019,19.49231]
[1776798384967,41.68,75745.02,0.53,-0.54408,0.00019,19.49231]
[1776798385016,41.68,75745.02,0.53,-0.54408,0.00019,19.49231]
[1776798385271,41.68,75753.74,0.53,-0.54239,0.00019,19.50356]
[1776798386944,41.68,75761.55,0.53,-0.54088,0.00019,19.51335]
[1776798389968,41.68,75765.51,0.53,-0.54011,0.00019,19.51822]
[1776798390487,41.68,75765.51,0.53,-0.54011,0.00019,19.51822]
[1776798390974,41.68,75767.11,0.53,-0.5398,0.00019,19.52017]
[1776798395002,41.68,75770.65,0.53,-0.53912,0.00019,19.51998]
[1776798400098,41.69,75773.73,0.53,-0.53852,0.00019,19.52366]
[1776798402205,41.69,75773.99,0.53,-0.53847,0.00019,19.52398]
[1776798402246,41.69,75773.99,0.53,-0.53847,0.00019,19.52398]
[1776798407446,41.7,75772.17,0.53,-0.53881,0.00019,19.52186]
[1776798409081,41.7,75771.74,0.53,-0.53889,0.00019,19.52135]
[1776798409136,41.7,75771.74,0.53,-0.53889,0.00019,19.52135]
[1776798411119,41.7,75762.32,0.53,-0.54071,0.00019,19.50998]
[1776798412126,41.7,75752.61,0.53,-0.54259,0.00019,19.49782]
[1776798416260,41.7,75744.71,0.53,-0.54412,0.00019,19.48762]
[1776798421275,41.7,75744.8,0.53,-0.5441,0.00019,19.48775]
[1776798423204,41.7,75735.34,0.53,-0.54593,0.00019,19.47514]
[1776798425217,41.7,75730.98,0.53,-0.54677,0.00019,19.4692]
[1776798429246,41.7,75734.53,0.53,-0.54608,0.00019,19.47406]
[1776798435287,41.71,75736.39,0.53,-0.54572,0.00019,19.47658]
[1776798437300,41.71,75740.09,0.53,-0.54501,0.00019,19.48155]
[1776798439315,41.71,75744.66,0.53,-0.54412,0.00019,19.48758]
[1776798441329,41.71,75740.81,0.53,-0.54487,0.00019,19.48251]
[1776798446364,41.71,75744.58,0.53,-0.54414,0.00019,19.48749]
[1776798451400,41.71,75746.76,0.53,-0.54373,0.00019,19.48587]
[1776798453414,41.71,75755.88,0.53,-0.54196,0.00019,19.49754]
[1776798458450,41.7,75757.39,0.53,-0.54167,0.00019,19.49942]
[1776798461472,41.7,75753.42,0.53,-0.54244,0.00019,19.4944]
[1776798464734,41.7,75753.33,0.53,-0.54246,0.00019,19.49428]
[1776798464805,41.7,75753.33,0.53,-0.54246,0.00019,19.49428]
[1776798464881,41.7,75755.04,0.53,-0.54213,0.00019,19.49644]
[1776798465682,41.7,75755.04,0.53,-0.54213,0.00019,19.49644]
[1776798465714,41.7,75764.62,0.53,-0.54028,0.00019,19.50834]
[1776798467368,41.7,75765.74,0.53,-0.54006,0.00019,19.5097]
[1776798468225,41.7,75765.74,0.53,-0.54006,0.00019,19.5097]
[1776798468386,41.7,75765.74,0.53,-0.54006,0.00019,19.5097]
[1776798473559,41.71,75765.9,0.53,-0.54002,0.00019,19.50994]
[1776798475800,41.71,75756.13,0.53,-0.54191,0.00019,19.49787]
[1776798476709,41.71,75760.4,0.53,-0.54109,0.00019,19.5032]
[1776798480166,41.71,75766.68,0.53,-0.53986,0.00019,19.51092]
[1776798484636,41.72,75770.83,0.53,-0.53906,0.00019,19.51593]
[1776798485751,41.72,75770.83,0.53,-0.53906,0.00019,19.51593]
[1776798485794,41.72,75770.83,0.53,-0.53906,0.00019,19.51593]
[1776798487766,41.72,75772.52,0.53,-0.53873,0.00019,19.51795]
[1776798487840,41.72,75772.52,0.53,-0.53873,0.00019,19.51795]
[1776798493438,41.72,75769.45,0.53,-0.53931,0.00019,19.51432]
[1776798493468,41.73,75767.49,0.53,-0.53969,0.00019,19.51198]
[1776798498230,41.73,75763.7,0.53,-0.54042,0.00019,19.50741]
[1776798503645,41.74,75762.42,0.53,-0.54066,0.00019,19.50587]
[1776798505166,41.74,75765.4,0.53,-0.54008,0.00019,19.50951]
[1776798505221,41.74,75765.4,0.53,-0.54008,0.00019,19.50951]
[1776798505405,41.74,75765.4,0.53,-0.54008,0.00019,19.50951]
[1776798505446,41.74,75762.52,0.53,-0.54064,0.00019,19.50601]
[1776798505719,41.74,75762.52,0.53,-0.54064,0.00019,19.50601]
[1776798505786,41.74,75762.52,0.53,-0.54064,0.00019,19.50601]
[1776798506792,41.74,75752.11,0.53,-0.54265,0.00019,19.49297]
[1776798508300,41.74,75746.28,0.53,-0.54378,0.00019,19.48545]
[1776798513346,41.74,75747.22,0.53,-0.54361,0.00019,19.4822]
[1776798516551,41.74,75750.84,0.53,-0.54291,0.00019,19.48686]
[1776798519974,41.74,75752.21,0.53,-0.54265,0.00019,19.48861]
[1776798520455,41.74,75752.31,0.53,-0.54263,0.00019,19.48873]
[1776798522383,41.73,75752.31,0.53,-0.54263,0.00019,19.48873]
[1776798522472,41.73,75750.55,0.53,-0.54297,0.00019,19.48648]
[1776798523516,41.73,75757.47,0.53,-0.54163,0.00019,19.49524]
[1776798524520,41.74,75762.8,0.53,-0.5406,0.00019,19.50186]
[1776798528533,41.74,75766.61,0.53,-0.53986,0.00019,19.50652]
[1776798530980,41.74,75767.45,0.53,-0.53969,0.00019,19.50755]
[1776798531019,41.74,75767.45,0.53,-0.53969,0.00019,19.50755]
[1776798531098,41.74,75767.45,0.53,-0.53969,0.00019,19.50755]
[1776798531209,41.74,75767.45,0.53,-0.53969,0.00019,19.50755]
[1776798531319,41.74,75767.45,0.53,-0.53969,0.00019,19.50755]
[1776798531403,41.74,75762.55,0.53,-0.54064,0.00019,19.50159]
[1776798533187,41.74,75762.55,0.53,-0.54064,0.00019,19.50159]
[1776798533266,41.74,75753.34,0.53,-0.54242,0.00019,19.49009]
[1776798535549,41.74,75753.34,0.53,-0.54242,0.00019,19.49009]
[1776798536447,41.74,75755.05,0.53,-0.54209,0.00019,19.49225]
[1776798539188,41.74,75753.71,0.53,-0.54235,0.00019,19.49057]
[1776798539208,41.75,75753.08,0.53,-0.54247,0.00019,19.48978]
[1776798539849,41.75,75753.08,0.53,-0.54247,0.00019,19.48978]
[1776798539922,41.75,75753.08,0.53,-0.54247,0.00019,19.48978]
[1776798540003,41.75,75753.08,0.53,-0.54247,0.00019,19.48978]
[1776798540039,41.75,75753.08,0.53,-0.54247,0.00019,19.48978]
[1776798540071,41.75,75753.08,0.53,-0.54247,0.00019,19.48978]
[1776798540100,41.75,75753.08,0.53,-0.54247,0.00019,19.48978]
[1776798540646,41.75,75752.09,0.53,-0.54266,0.00019,19.48853]
[1776798540733,41.75,75752.09,0.53,-0.54266,0.00019,19.48853]
[1776798542046,41.75,75744.01,0.53,-0.54422,0.00019,19.47807]
[1776798544055,41.74,75742.39,0.53,-0.54454,0.00019,19.47593]
[1776798546070,41.74,75746.03,0.53,-0.54383,0.00019,19.48069]
[1776798548456,41.74,75747.4,0.53,-0.54357,0.00019,19.48247]
[1776798548484,41.74,75747.79,0.53,-0.5435,0.00019,19.48297]
[1776798553831,41.74,75747.99,0.53,-0.54346,0.00019,19.4832]
[1776798555518,41.74,75742.24,0.53,-0.54458,0.00019,19.47567]
[1776798556521,41.74,75736.38,0.53,-0.54571,0.00019,19.46785]
[1776798558258,41.73,75735.9,0.53,-0.5458,0.00019,19.4672]
[1776798560500,41.73,75739.51,0.53,-0.54511,0.00019,19.47204]
[1776798561523,41.73,75745.64,0.53,-0.54392,0.00019,19.48012]
[1776798566560,41.73,75745.17,0.53,-0.54402,0.00019,19.47949]
[1776798571565,41.73,75744.71,0.53,-0.54411,0.00019,19.47887]
[1776798576591,41.73,75744.55,0.53,-0.54415,0.00019,19.47417]
[1776798577105,41.73,75744.87,0.53,-0.54409,0.00019,19.47459]
[1776798577115,41.73,75744.87,0.53,-0.54409,0.00019,19.47459]
[1776798577163,41.73,75744.87,0.53,-0.54409,0.00019,19.47459]
[1776798577481,41.73,75741.66,0.53,-0.54471,0.00019,19.47036]
[1776798579303,41.73,75736.55,0.53,-0.5457,0.00019,19.46353]
[1776798581316,41.73,75732.5,0.53,-0.54649,0.00019,19.45804]
[1776798586351,41.73,75735.53,0.53,-0.5459,0.00019,19.46217]
[1776798587725,41.73,75736.08,0.53,-0.54579,0.00019,19.46291]
[1776798588553,41.73,75728.22,0.53,-0.54731,0.00019,19.45217]
[1776798589529,41.73,75721.16,0.53,-0.54868,0.00019,19.44227]
[1776798592609,41.73,75732.42,0.53,-0.5465,0.00019,19.45793]
[1776798593264,41.73,75732.42,0.53,-0.5465,0.00019,19.45793]
[1776798593336,41.73,75732.42,0.53,-0.5465,0.00019,19.45793]
[1776798593372,41.73,75732.42,0.53,-0.5465,0.00019,19.45793]
[1776798593433,41.73,75732.42,0.53,-0.5465,0.00019,19.45793]
[1776798593503,41.73,75726.09,0.53,-0.54773,0.00019,19.44918]
[1776798594309,41.73,75726.09,0.53,-0.54773,0.00019,19.44918]
[1776798594395,41.73,75726.09,0.53,-0.54773,0.00019,19.44918]
[1776798594617,41.72,75719.82,0.53,-0.54894,0.00019,19.44034]
[1776798596574,41.73,75719.82,0.53,-0.54894,0.00019,19.44035]
[1776798596423,41.73,75709.73,0.53,-0.55088,0.00019,19.42577]
[1776798597533,41.73,75704.84,0.53,-0.55183,0.00019,19.41853]
[1776798602564,41.73,75703.82,0.53,-0.55202,0.00019,19.41704]
[1776798607664,41.73,75702.56,0.53,-0.55226,0.00019,19.41518]
[1776798609671,41.74,75698.8,0.53,-0.55298,0.00019,19.40952]
[1776798614306,41.74,75701.28,0.53,-0.5525,0.00019,19.4133]
[1776798614620,41.74,75701.09,0.53,-0.55253,0.00019,19.41303]
[1776798619932,41.75,75701.81,0.53,-0.55239,0.00019,19.41416]
[1776798624949,41.75,75702.29,0.53,-0.55229,0.00019,19.41489]
[1776798625625,41.75,75709.57,0.53,-0.55089,0.00019,19.4257]
[1776798627639,41.75,75713.69,0.53,-0.55009,0.00019,19.43171]
[1776798628423,41.75,75713.69,0.53,-0.55009,0.00019,19.43171]
[1776798628645,41.75,75713.69,0.53,-0.55009,0.00019,19.43171]
[1776798628682,41.74,75713.88,0.53,-0.55006,0.00019,19.43198]
[1776798628783,41.74,75713.88,0.53,-0.55006,0.00019,19.43198]
[1776798628864,41.74,75713.88,0.53,-0.55006,0.00019,19.43198]
[1776798628924,41.74,75713.88,0.53,-0.55006,0.00019,19.43198]
[1776798628974,41.74,75713.88,0.53,-0.55006,0.00019,19.43198]
[1776798629072,41.74,75713.88,0.53,-0.55006,0.00019,19.43198]
[1776798629123,41.74,75713.88,0.53,-0.55006,0.00019,19.43198]
[1776798629217,41.74,75713.88,0.53,-0.55006,0.00019,19.43198]
[1776798629246,41.74,75713.88,0.53,-0.55006,0.00019,19.43198]
[1776798629312,41.74,75713.88,0.53,-0.55006,0.00019,19.43198]
[1776798629495,41.74,75713.88,0.53,-0.55006,0.00019,19.43198]
[1776798629656,41.74,75716.53,0.53,-0.54955,0.00019,19.4358]
[1776798630664,41.74,75726.03,0.53,-0.54771,0.00019,19.44925]
[1776798631671,41.74,75731.98,0.53,-0.54658,0.00019,19.45298]
[1776798632233,41.74,75731.98,0.53,-0.54658,0.00019,19.45298]
[1776798632677,41.74,75731.98,0.53,-0.54658,0.00019,19.45297]
[1776798637714,41.74,75735.21,0.53,-0.54596,0.00019,19.45736]
[1776798642747,41.74,75738.21,0.53,-0.54537,0.00019,19.46141]
[1776798644633,41.74,75746.75,0.53,-0.54372,0.00019,19.47268]
[1776798645634,41.74,75746.75,0.53,-0.54372,0.00019,19.47268]
[1776798645170,41.74,75752.74,0.53,-0.54256,0.00019,19.48039]
[1776798646679,41.74,75754.54,0.53,-0.54221,0.00019,19.48267]
[1776798651703,41.74,75751.9,0.53,-0.54273,0.00019,19.4793]
[1776798652685,41.74,75748.29,0.53,-0.54343,0.00019,19.47466]
[1776798653603,41.74,75743.01,0.53,-0.54445,0.00019,19.46777]
[1776798658645,41.74,75744.24,0.53,-0.54421,0.00019,19.46938]
[1776798663672,41.74,75745.6,0.53,-0.54395,0.00019,19.47117]
[1776798664586,41.74,75750.65,0.53,-0.54297,0.00019,19.4777]
[1776798665652,41.74,75758.58,0.53,-0.54143,0.00019,19.48773]
[1776798670758,41.74,75761.89,0.53,-0.5408,0.00019,19.49181]
[1776798671214,41.74,75761.89,0.53,-0.5408,0.00019,19.49181]
[1776798671274,41.74,75761.89,0.53,-0.5408,0.00019,19.49181]
[1776798671486,41.74,75761.89,0.53,-0.5408,0.00019,19.49181]
[1776798671556,41.74,75761.89,0.53,-0.5408,0.00019,19.49181]
[1776798671642,41.74,75762.04,0.53,-0.54077,0.00019,19.49199]
[1776798672586,41.74,75766.0,0.53,-0.54,0.00019,19.49682]
[1776798674660,41.73,75770.65,0.53,-0.53911,0.00019,19.5024]
[1776798677531,41.73,75760.18,0.53,-0.54114,0.00019,19.48966]
[1776798683387,41.73,75759.41,0.53,-0.54129,0.00019,19.48869]
[1776798688184,41.73,75755.22,0.53,-0.5421,0.00019,19.48342]
[1776798691102,41.72,75760.94,0.53,-0.54101,0.00019,19.48608]
[1776798692109,41.72,75767.1,0.53,-0.53982,0.00019,19.49361]
[1776798696945,41.72,75763.84,0.53,-0.54045,0.00019,19.48963]
[1776798697353,41.72,75763.84,0.53,-0.54045,0.00019,19.48963]
[1776798697578,41.72,75765.2,0.53,-0.54019,0.00019,19.49129]
[1776798698670,41.72,75768.81,0.53,-0.53949,0.00019,19.49565]
[1776798702711,41.72,75765.19,0.53,-0.54019,0.00019,19.49126]
[1776798707706,41.72,75761.17,0.53,-0.54097,0.00019,19.48636]
[1776798710072,41.72,75761.04,0.53,-0.54099,0.00019,19.48621]
[1776798710138,41.72,75761.04,0.53,-0.54099,0.00019,19.48621]
[1776798715595,41.73,75762.53,0.53,-0.5407,0.00019,19.48807]
[1776798717284,41.73,75757.52,0.53,-0.54166,0.00019,19.48187]
[1776798719431,41.73,75756.7,0.53,-0.54182,0.00019,19.48085]
[1776798719533,41.73,75756.7,0.53,-0.54182,0.00019,19.48085]
[1776798719721,41.73,75755.6,0.53,-0.54203,0.00019,19.47948]
[1776798720518,41.73,75746.11,0.53,-0.54387,0.00019,19.4673]
[1776798721161,41.73,75746.11,0.53,-0.54387,0.00019,19.4673]
[1776798721255,41.73,75746.11,0.53,-0.54387,0.00019,19.4673]
[1776798721320,41.73,75746.11,0.53,-0.54387,0.00019,19.4673]
[1776798721326,41.73,75730.72,0.53,-0.54685,0.00019,19.44669]
[1776798722320,41.73,75730.72,0.53,-0.54685,0.00019,19.44669]
[1776798723615,41.73,75730.72,0.53,-0.54685,0.00019,19.44669]
[1776798723648,41.73,75730.72,0.53,-0.54685,0.00019,19.44669]
[1776798723702,41.73,75726.3,0.53,-0.5477,0.00019,19.44057]
[1776798726003,41.73,75727.74,0.53,-0.54742,0.00019,19.44258]
[1776798726699,41.73,75731.39,0.53,-0.54672,0.00019,19.44762]
[1776798727352,41.73,75731.39,0.53,-0.54672,0.00019,19.44762]
[1776798727770,41.73,75739.28,0.53,-0.54519,0.00019,19.4583]
[1776798728766,41.73,75749.21,0.53,-0.54327,0.00019,19.47133]
[1776798729719,41.73,75750.42,0.53,-0.54303,0.00019,19.47289]
[1776798731283,41.73,75748.48,0.53,-0.54341,0.00019,19.47038]
[1776798731715,41.73,75747.89,0.53,-0.54353,0.00019,19.46962]
[1776798736734,41.73,75748.6,0.53,-0.54339,0.00019,19.47052]
[1776798741749,41.73,75749.48,0.53,-0.54322,0.00019,19.47164]
[1776798746770,41.73,75749.37,0.53,-0.54325,0.00019,19.47149]
[1776798749456,41.72,75751.41,0.53,-0.54285,0.00019,19.4741]
[1776798749534,41.72,75751.41,0.53,-0.54285,0.00019,19.4741]
[1776798750615,41.72,75756.81,0.53,-0.54181,0.00019,19.48094]
[1776798751677,41.72,75756.81,0.53,-0.54181,0.00019,19.48094]
[1776798751744,41.72,75759.37,0.53,-0.54133,0.00019,19.47966]
[1776798753668,41.72,75759.37,0.53,-0.54133,0.00019,19.47965]
[1776798753698,41.72,75761.4,0.53,-0.54094,0.00019,19.48216]
[1776798756561,41.72,75757.2,0.53,-0.54175,0.00019,19.47692]
[1776798760662,41.72,75752.46,0.53,-0.54267,0.00019,19.4709]
[1776798761720,41.72,75752.46,0.53,-0.54267,0.00019,19.4709]
[1776798762276,41.72,75752.46,0.53,-0.54267,0.00019,19.4709]
[1776798762805,41.71,75747.32,0.53,-0.54367,0.00019,19.46428]
[1776798765321,41.71,75745.63,0.53,-0.544,0.00019,19.46207]
[1776798765672,41.71,75749.74,0.53,-0.5432,0.00019,19.4674]
[1776798768259,41.71,75751.44,0.53,-0.54288,0.00019,19.46958]
[1776798768749,41.71,75759.05,0.53,-0.5414,0.00019,19.47919]
[1776798772693,41.71,75754.53,0.53,-0.54228,0.00019,19.47349]
[1776798773737,41.71,75748.8,0.53,-0.54339,0.00019,19.46615]
[1776798774584,41.71,75748.8,0.53,-0.54339,0.00019,19.46615]
[1776798774614,41.71,75748.8,0.53,-0.54339,0.00019,19.46615]
[1776798774678,41.71,75748.8,0.53,-0.54339,0.00019,19.46615]
[1776798774694,41.71,75748.8,0.53,-0.54339,0.00019,19.46615]
[1776798774791,41.71,75746.27,0.53,-0.54388,0.00019,19.46286]
[1776798779723,41.71,75742.41,0.53,-0.54463,0.00019,19.45778]
[1776798781413,41.71,75741.3,0.53,-0.54485,0.00019,19.4563]
[1776798781507,41.71,75741.3,0.53,-0.54485,0.00019,19.4563]
[1776798781735,41.71,75740.4,0.53,-0.54502,0.00019,19.45511]
[1776798784412,41.71,75738.29,0.53,-0.54543,0.00019,19.45229]
[1776798784820,41.71,75739.81,0.53,-0.54514,0.00019,19.45432]
[1776798787780,41.71,75743.77,0.53,-0.54437,0.00019,19.45957]
[1776798788043,41.71,75743.77,0.53,-0.54437,0.00019,19.45957]
[1776798788788,41.71,75744.79,0.53,-0.54417,0.00019,19.46091]
[1776798789244,41.71,75744.79,0.53,-0.54417,0.00019,19.46091]
[1776798789796,41.71,75753.73,0.53,-0.54244,0.00019,19.47245]
[1776798791808,41.7,75755.81,0.53,-0.54204,0.00019,19.47508]
[1776798792757,41.7,75755.81,0.53,-0.54204,0.00019,19.47508]
[1776798792822,41.7,75763.78,0.53,-0.5405,0.00019,19.48498]
[1776798794808,41.7,75763.78,0.53,-0.5405,0.00019,19.48498]
[1776798794839,41.7,75764.71,0.53,-0.54032,0.00019,19.48611]
[1776798798767,41.7,75759.43,0.53,-0.54134,0.00019,19.47959]
[1776798801821,41.7,75754.53,0.53,-0.5423,0.00019,19.47342]
[1776798803771,41.7,75750.06,0.53,-0.54316,0.00019,19.4677]
[1776798804592,41.7,75743.96,0.53,-0.54435,0.00019,19.45975]
[1776798805091,41.7,75743.96,0.53,-0.54435,0.00019,19.45975]
[1776798805751,41.7,75745.45,0.53,-0.54406,0.00019,19.46171]
[1776798809771,41.7,75751.71,0.53,-0.54285,0.00019,19.46981]
[1776798814817,41.69,75749.37,0.53,-0.54331,0.00019,19.46231]
[1776798815529,41.69,75753.88,0.53,-0.54244,0.00019,19.46808]
[1776798820635,41.69,75753.65,0.53,-0.54249,0.00019,19.46777]
[1776798825723,41.68,75755.67,0.53,-0.5421,0.00019,19.4703]
[1776798828956,41.68,75754.13,0.53,-0.5424,0.00019,19.46834]
[1776798829068,41.68,75754.13,0.53,-0.5424,0.00019,19.46834]
[1776798829141,41.68,75753.52,0.53,-0.54252,0.00019,19.46756]
[1776798831344,41.68,75754.78,0.53,-0.54228,0.00019,19.46916]
[1776798831740,41.68,75754.78,0.53,-0.54228,0.00019,19.46916]
[1776798831792,41.68,75754.78,0.53,-0.54228,0.00019,19.46916]
[1776798831842,41.68,75755.93,0.53,-0.54206,0.00019,19.47061]
[1776798834891,41.68,75756.06,0.53,-0.54203,0.00019,19.47078]
[1776798834962,41.68,75756.06,0.53,-0.54203,0.00019,19.47078]
[1776798834975,41.68,75756.06,0.53,-0.54203,0.00019,19.47078]
[1776798835156,41.68,75756.06,0.53,-0.54203,0.00019,19.47078]
[1776798835219,41.68,75756.06,0.53,-0.54203,0.00019,19.47078]
[1776798835771,41.68,75749.95,0.53,-0.54322,0.00019,19.46298]
[1776798836132,41.68,75740.56,0.53,-0.54504,0.00019,19.45067]
[1776798838854,41.68,75743.18,0.53,-0.54453,0.00019,19.45414]
[1776798841009,41.68,75744.12,0.53,-0.54435,0.00019,19.45538]
[1776798841048,41.68,75744.12,0.53,-0.54435,0.00019,19.45538]
[1776798841133,41.68,75744.12,0.53,-0.54435,0.00019,19.45538]
[1776798841418,41.68,75744.12,0.53,-0.54435,0.00019,19.45538]
[1776798841644,41.68,75744.12,0.53,-0.54435,0.00019,19.45538]
[1776798841861,41.68,75744.12,0.53,-0.54435,0.00019,19.45538]
[1776798841923,41.68,75744.12,0.53,-0.54435,0.00019,19.45538]
[1776798841906,41.68,75727.38,0.53,-0.54759,0.00019,19.4327]
[1776798842048,41.68,75727.38,0.53,-0.54759,0.00019,19.4327]
[1776798842109,41.68,75727.38,0.53,-0.54759,0.00019,19.4327]
[1776798842203,41.68,75727.38,0.53,-0.54759,0.00019,19.4327]
[1776798842300,41.68,75727.38,0.53,-0.54759,0.00019,19.4327]
[1776798842360,41.68,75727.38,0.53,-0.54759,0.00019,19.4327]
[1776798842572,41.68,75727.38,0.53,-0.54759,0.00019,19.4327]
[1776798842628,41.68,75727.38,0.53,-0.54759,0.00019,19.4327]
[1776798842744,41.68,75727.38,0.53,-0.54759,0.00019,19.4327]
[1776798842916,41.68,75727.38,0.53,-0.54759,0.00019,19.4327]
[1776798842916,41.68,75712.1,0.53,-0.55055,0.00019,19.41088]
[1776798842989,41.68,75712.1,0.53,-0.55055,0.00019,19.41088]
[1776798843991,41.68,75712.1,0.53,-0.55055,0.00019,19.41088]
[1776798843676,41.68,75706.28,0.53,-0.55168,0.00019,19.40229]
[1776798844432,41.68,75706.28,0.53,-0.55168,0.00019,19.40229]
[1776798844919,41.68,75704.61,0.53,-0.552,0.00019,19.39979]
[1776798845696,41.68,75704.61,0.53,-0.552,0.00019,19.39979]
[1776798845779,41.68,75700.15,0.53,-0.55286,0.00019,19.39309]
[1776798846964,41.68,75700.15,0.53,-0.55286,0.00019,19.3931]
[1776798847267,41.68,75695.93,0.53,-0.55367,0.00019,19.38667]
[1776798851783,41.69,75703.84,0.53,-0.55214,0.00019,19.39871]
[1776798854957,41.69,75710.66,0.53,-0.55081,0.00019,19.40889]
[1776798857300,41.7,75712.09,0.53,-0.55053,0.00019,19.411]
[1776798857527,41.7,75713.96,0.53,-0.55017,0.00019,19.41375]
[1776798863314,41.7,75713.82,0.53,-0.55019,0.00019,19.41358]
[1776798865721,41.71,75703.4,0.53,-0.5522,0.00019,19.39823]
[1776798867779,41.71,75703.4,0.53,-0.55219,0.00019,19.39825]
[1776798867881,41.71,75706.24,0.53,-0.55164,0.00019,19.40249]
[1776798868230,41.71,75706.24,0.53,-0.55164,0.00019,19.40249]
[1776798868291,41.71,75706.24,0.53,-0.55164,0.00019,19.40249]
[1776798868359,41.71,75706.24,0.53,-0.55164,0.00019,19.40249]
[1776798868578,41.71,75706.24,0.53,-0.55164,0.00019,19.40249]
[1776798868621,41.71,75706.24,0.53,-0.55164,0.00019,19.40249]
[1776798868657,41.71,75706.24,0.53,-0.55164,0.00019,19.40249]
[1776798868717,41.71,75706.24,0.53,-0.55164,0.00019,19.40249]
[1776798868720,41.71,75706.24,0.53,-0.55164,0.00019,19.40249]
[1776798868859,41.71,75721.11,0.53,-0.54877,0.00019,19.42411]
[1776798869005,41.71,75721.11,0.53,-0.54877,0.00019,19.42411]
[1776798869105,41.71,75721.11,0.53,-0.54877,0.00019,19.42411]
[1776798869411,41.71,75721.11,0.53,-0.54877,0.00019,19.42411]
[1776798869511,41.71,75721.11,0.53,-0.54877,0.00019,19.42411]
[1776798869583,41.71,75721.11,0.53,-0.54877,0.00019,19.42411]
[1776798869662,41.71,75721.11,0.53,-0.54877,0.00019,19.42411]
[1776798869809,41.71,75721.11,0.53,-0.54877,0.00019,19.42411]
[1776798869875,41.71,75721.11,0.53,-0.54877,0.00019,19.42411]
[1776798869947,41.71,75735.17,0.53,-0.54605,0.00019,19.44362]
[1776798870005,41.71,75735.17,0.53,-0.54605,0.00019,19.44362]
[1776798870056,41.71,75735.17,0.53,-0.54605,0.00019,19.44362]
[1776798870186,41.71,75735.17,0.53,-0.54605,0.00019,19.44362]
[1776798870267,41.71,75735.17,0.53,-0.54605,0.00019,19.44362]
[1776798870537,41.71,75735.17,0.53,-0.54605,0.00019,19.44362]
[1776798870758,41.71,75735.17,0.53,-0.54605,0.00019,19.44362]
[1776798870857,41.71,75737.4,0.53,-0.54561,0.00019,19.44663]
[1776798871366,41.71,75737.4,0.53,-0.54561,0.00019,19.44663]
[1776798871587,41.71,75703.21,0.53,-0.55225,0.00019,19.39346]
[1776798872130,41.71,75703.21,0.53,-0.55225,0.00019,19.39346]
[1776798872209,41.71,75703.21,0.53,-0.55225,0.00019,19.39346]
[1776798872526,41.71,75703.21,0.53,-0.55225,0.00019,19.39346]
[1776798873003,41.71,75684.75,0.53,-0.55582,0.00019,19.36496]
[1776798873166,41.71,75684.75,0.53,-0.55582,0.00019,19.36496]
[1776798873414,41.71,75684.75,0.53,-0.55582,0.00019,19.36496]
[1776798873661,41.71,75684.04,0.53,-0.55595,0.00019,19.36384]
[1776798875000,41.71,75674.22,0.53,-0.55785,0.00019,19.34804]
[1776798876975,41.71,75674.22,0.53,-0.55785,0.00019,19.34804]
[1776798876418,41.71,75666.73,0.53,-0.5593,0.00019,19.33564]
[1776798877427,41.71,75666.39,0.53,-0.55936,0.00019,19.33509]
[1776798878400,41.71,75666.39,0.53,-0.55936,0.00019,19.33509]
[1776798878471,41.71,75666.39,0.53,-0.55936,0.00019,19.33509]
[1776798878835,41.71,75666.39,0.53,-0.55936,0.00019,19.33509]
[1776798878839,41.7,75657.96,0.53,-0.56099,0.00019,19.32084]
[1776798879139,41.7,75657.96,0.53,-0.56099,0.00019,19.32084]
[1776798879167,41.7,75657.96,0.53,-0.56099,0.00019,19.32084]
[1776798879532,41.7,75657.96,0.53,-0.56099,0.00019,19.32084]
[1776798879872,41.7,75657.96,0.53,-0.56099,0.00019,19.32084]
[1776798879969,41.7,75607.94,0.53,-0.57063,0.00019,19.22987]
[1776798880728,41.7,75607.94,0.53,-0.57063,0.00019,19.22987]
[1776798880982,41.7,75599.68,0.53,-0.57221,0.00019,19.21379]
[1776798881320,41.7,75599.68,0.53,-0.57221,0.00019,19.21379]
[1776798881568,41.7,75599.68,0.53,-0.57221,0.00019,19.21379]
[1776798881626,41.7,75607.66,0.53,-0.57068,0.00019,19.22934]
[1776798882162,41.7,75607.66,0.53,-0.57068,0.00019,19.22934]
[1776798883461,41.71,75607.85,0.53,-0.57064,0.00019,19.22973]
[1776798883550,41.71,75607.85,0.53,-0.57064,0.00019,19.22973]
[1776798883613,41.71,75605.03,0.53,-0.57118,0.00019,19.22428]
[1776798884167,41.71,75605.03,0.53,-0.57118,0.00019,19.22428]
[1776798884463,41.71,75605.03,0.53,-0.57118,0.00019,19.22428]
[1776798884781,41.71,75605.03,0.53,-0.57118,0.00019,19.22428]
[1776798884816,41.71,75605.03,0.53,-0.57118,0.00019,19.22428]
[1776798884830,41.71,75605.03,0.53,-0.57118,0.00019,19.22428]
[1776798884950,41.71,75596.97,0.53,-0.57273,0.00019,19.2085]
[1776798886518,41.71,75588.26,0.53,-0.5744,0.00019,19.19108]
[1776798887646,41.71,75588.26,0.53,-0.5744,0.00019,19.19108]
[1776798887731,41.71,75587.68,0.53,-0.57451,0.00019,19.18993]
[1776798888742,41.71,75591.77,0.53,-0.57372,0.00019,19.19817]
[1776798889287,41.71,75591.77,0.53,-0.57372,0.00019,19.19817]
[1776798889357,41.71,75591.77,0.53,-0.57372,0.00019,19.19817]
[1776798889788,41.71,75591.77,0.53,-0.57372,0.00019,19.19817]
[1776798889794,41.71,75593.69,0.53,-0.57335,0.00019,19.20203]
[1776798891113,41.71,75593.69,0.53,-0.57335,0.00019,19.20203]
[1776798891551,41.71,75598.02,0.53,-0.57252,0.00019,19.21064]
[1776798892874,41.71,75603.55,0.53,-0.57145,0.00019,19.22151]
[1776798895578,41.71,75610.69,0.53,-0.57008,0.00019,19.23533]
[1776798900326,41.72,75608.6,0.53,-0.57047,0.00019,19.23136]
[1776798900801,41.72,75608.6,0.53,-0.57047,0.00019,19.23136]
[1776798900911,41.72,75616.49,0.53,-0.56896,0.00019,19.24642]
[1776798901220,41.72,75616.49,0.53,-0.56896,0.00019,19.24642]
[1776798901880,41.72,75616.49,0.53,-0.56896,0.00019,19.24642]
[1776798902110,41.72,75645.88,0.53,-0.5633,0.00019,19.30008]
[1776798902329,41.72,75645.88,0.53,-0.5633,0.00019,19.30008]
[1776798902417,41.72,75645.88,0.53,-0.5633,0.00019,19.30008]
[1776798902608,41.72,75645.88,0.53,-0.5633,0.00019,19.30008]
[1776798902918,41.72,75651.06,0.53,-0.5623,0.00019,19.30912]
[1776798903758,41.72,75651.06,0.53,-0.5623,0.00019,19.30912]
[1776798903790,41.72,75640.96,0.53,-0.56425,0.00019,19.29134]
[1776798904645,41.72,75640.96,0.53,-0.56425,0.00019,19.29134]
[1776798908518,41.72,75639.66,0.53,-0.5645,0.00019,19.28902]
[1776798909037,41.72,75635.11,0.53,-0.56538,0.00019,19.28084]
[1776798910052,41.71,75630.36,0.53,-0.56629,0.00019,19.27219]
[1776798910243,41.71,75630.36,0.53,-0.56629,0.00019,19.27219]
[1776798910280,41.71,75630.36,0.53,-0.56629,0.00019,19.27219]
[1776798910689,41.71,75630.36,0.53,-0.56629,0.00019,19.27219]
[1776798911696,41.71,75620.57,0.53,-0.56818,0.00019,19.25406]
[1776798912261,41.71,75620.57,0.53,-0.56818,0.00019,19.25406]
[1776798912806,41.71,75625.3,0.53,-0.56727,0.00019,19.26287]
[1776798915053,41.72,75626.06,0.53,-0.56712,0.00019,19.26429]
[1776798916959,41.72,75610.07,0.53,-0.57019,0.00019,19.23418]
[1776798918030,41.72,75610.88,0.53,-0.57004,0.00019,19.23574]
[1776798921010,41.72,75615.06,0.53,-0.56923,0.00019,19.24373]
[1776798922046,41.72,75624.84,0.53,-0.56735,0.00019,19.26207]
[1776798922971,41.72,75625.07,0.53,-0.5673,0.00019,19.26251]
[1776798924059,41.72,75620.63,0.53,-0.56816,0.00019,19.25425]
[1776798924593,41.72,75620.63,0.53,-0.56816,0.00019,19.25425]
[1776798924900,41.72,75620.63,0.53,-0.56816,0.00019,19.25425]
[1776798925090,41.72,75620.63,0.53,-0.56816,0.00019,19.25425]
[1776798924951,41.72,75593.54,0.53,-0.57336,0.00019,19.20191]
[1776798925711,41.72,75593.54,0.53,-0.57336,0.00019,19.20191]
[1776798925836,41.72,75593.54,0.53,-0.57336,0.00019,19.20191]
[1776798926070,41.72,75593.54,0.53,-0.57336,0.00019,19.20191]
[1776798926000,41.72,75591.66,0.53,-0.57372,0.00019,19.19815]
[1776798926358,41.72,75591.66,0.53,-0.57372,0.00019,19.19815]
[1776798926630,41.72,75591.66,0.53,-0.57372,0.00019,19.19815]
[1776798926823,41.72,75591.66,0.53,-0.57372,0.00019,19.19817]
[1776798927325,41.72,75591.66,0.53,-0.57372,0.00019,19.19817]
[1776798927824,41.72,75591.66,0.53,-0.57372,0.00019,19.19817]
[1776798927833,41.72,75559.67,0.53,-0.57986,0.00019,19.13187]
[1776798928348,41.72,75559.67,0.53,-0.57986,0.00019,19.13187]
[1776798928970,41.72,75575.66,0.53,-0.5768,0.00019,19.16552]
[1776798929154,41.72,75575.66,0.53,-0.5768,0.00019,19.16552]
[1776798929391,41.72,75575.66,0.53,-0.5768,0.00019,19.16552]
[1776798929461,41.72,75575.66,0.53,-0.5768,0.00019,19.16552]
[1776798929545,41.72,75575.66,0.53,-0.5768,0.00019,19.16552]
[1776798929860,41.72,75575.66,0.53,-0.5768,0.00019,19.1655]
[1776798930172,41.72,75575.66,0.53,-0.5768,0.00019,19.1655]
[1776798931961,41.71,75569.64,0.53,-0.57798,0.00019,19.14837]
[1776798932686,41.71,75569.64,0.53,-0.57798,0.00019,19.14837]
[1776798932999,41.71,75567.17,0.53,-0.57845,0.00019,19.14316]
[1776798934142,41.71,75564.29,0.53,-0.57901,0.00019,19.13702]
[1776798934181,41.71,75564.29,0.53,-0.57901,0.00019,19.13702]
[1776798934202,41.71,75564.29,0.53,-0.57901,0.00019,19.13702]
[1776798934991,41.71,75560.27,0.53,-0.57978,0.00019,19.12842]
[1776798935610,41.71,75560.27,0.53,-0.57978,0.00019,19.12842]
[1776798937186,41.71,75563.72,0.53,-0.57913,0.00019,19.13572]
[1776798939069,41.71,75557.58,0.53,-0.58031,0.00019,19.12256]
[1776798939802,41.71,75557.58,0.53,-0.58031,0.00019,19.12256]
[1776798940056,41.7,75565.55,0.53,-0.57878,0.00019,19.13955]
[1776798941025,41.7,75570.83,0.53,-0.57777,0.00019,19.15068]
[1776798942001,41.7,75575.31,0.53,-0.57691,0.00019,19.16002]
[1776798946025,41.7,75584.83,0.53,-0.57508,0.00019,19.17957]
[1776798947027,41.71,75595.24,0.53,-0.57308,0.00019,19.20051]
[1776798948039,41.71,75594.78,0.53,-0.57317,0.00019,19.19962]
[1776798948726,41.71,75594.78,0.53,-0.57317,0.00019,19.19962]
[1776798948790,41.71,75594.78,0.53,-0.57317,0.00019,19.19962]
[1776798950662,41.71,75594.33,0.53,-0.57325,0.00019,19.19876]
[1776798950844,41.71,75594.33,0.53,-0.57325,0.00019,19.19876]
[1776798951104,41.71,75598.53,0.53,-0.57244,0.00019,19.2071]
[1776798954029,41.71,75592.82,0.53,-0.57354,0.00019,19.19579]
[1776798955098,41.71,75580.43,0.53,-0.57592,0.00019,19.17068]
[1776798956080,41.71,75580.02,0.53,-0.57599,0.00019,19.16987]
[1776798957112,41.71,75580.02,0.53,-0.57599,0.00019,19.16987]
[1776798958125,41.71,75579.87,0.53,-0.57601,0.00019,19.16963]
[1776798958414,41.71,75579.87,0.53,-0.57601,0.00019,19.16963]
[1776798959312,41.71,75579.04,0.53,-0.57617,0.00019,19.16792]
[1776798960067,41.71,75578.46,0.53,-0.57629,0.00019,19.16672]
[1776798961156,41.71,75578.81,0.53,-0.57622,0.00019,19.16744]
[1776798962080,41.72,75584.0,0.53,-0.57522,0.00019,19.1781]
[1776798962629,41.72,75584.0,0.53,-0.57522,0.00019,19.1781]
[1776798963086,41.72,75590.55,0.53,-0.57396,0.00019,19.19136]
[1776798964390,41.72,75592.53,0.53,-0.57358,0.00019,19.19535]
[1776798966109,41.72,75602.75,0.53,-0.57161,0.00019,19.21557]
[1776798967116,41.72,75607.66,0.53,-0.57066,0.00019,19.22511]
[1776798970592,41.72,75606.43,0.53,-0.5709,0.00019,19.22276]
[1776798970672,41.72,75606.43,0.53,-0.5709,0.00019,19.22276]
[1776798971142,41.72,75608.6,0.53,-0.57048,0.00019,19.22696]
[1776798971626,41.72,75608.6,0.53,-0.57048,0.00019,19.22696]
[1776798971723,41.72,75608.6,0.53,-0.57048,0.00019,19.22696]
[1776798971870,41.72,75608.6,0.53,-0.57048,0.00019,19.22696]
[1776798971954,41.72,75608.6,0.53,-0.57048,0.00019,19.22696]
[1776798972022,41.72,75613.83,0.53,-0.56947,0.00019,19.23698]
[1776798972170,41.72,75613.83,0.53,-0.56947,0.00019,19.23698]
[1776798972313,41.72,75613.83,0.53,-0.56947,0.00019,19.23698]
[1776798972394,41.72,75613.83,0.53,-0.56947,0.00019,19.23698]
[1776798972432,41.72,75613.83,0.53,-0.56947,0.00019,19.23698]
[1776798972611,41.72,75613.83,0.53,-0.56947,0.00019,19.23698]
[1776798972644,41.72,75613.83,0.53,-0.56947,0.00019,19.23698]
[1776798972797,41.72,75613.83,0.53,-0.56947,0.00019,19.23698]
[1776798972898,41.72,75623.56,0.53,-0.5676,0.00019,19.25529]
[1776798973761,41.72,75623.56,0.53,-0.5676,0.00019,19.25529]
[1776798974007,41.72,75622.56,0.53,-0.56779,0.00019,19.25343]
[1776798975869,41.73,75612.36,0.53,-0.56975,0.00019,19.2342]
[1776798976182,41.73,75605.62,0.53,-0.57105,0.00019,19.22123]
[1776798977330,41.73,75605.62,0.53,-0.57105,0.00019,19.22123]
[1776798978068,41.73,75598.87,0.53,-0.57234,0.00019,19.20806]
[1776798983107,41.73,75600.85,0.53,-0.57196,0.00019,19.21201]
[1776798983086,41.73,75597.42,0.53,-0.57262,0.00019,19.20525]
[1776798987572,41.72,75596.5,0.53,-0.5728,0.00019,19.20336]
[1776798988070,41.72,75596.5,0.53,-0.5728,0.00019,19.20336]
[1776798988125,41.73,75594.53,0.53,-0.57318,0.00019,19.19947]
[1776798988351,41.73,75594.53,0.53,-0.57318,0.00019,19.19947]
[1776798989082,41.73,75594.53,0.53,-0.57318,0.00019,19.19947]
[1776798989208,41.73,75591.34,0.53,-0.57379,0.00019,19.1931]
[1776798989385,41.73,75591.34,0.53,-0.57379,0.00019,19.1931]
[1776798989570,41.73,75591.34,0.53,-0.57379,0.00019,19.1931]
[1776798989595,41.73,75591.34,0.53,-0.57379,0.00019,19.1931]
[1776798989827,41.73,75591.34,0.53,-0.57379,0.00019,19.1931]
[1776798989872,41.73,75597.47,0.53,-0.57261,0.00019,19.2053]
[1776798990203,41.73,75597.47,0.53,-0.57261,0.00019,19.2053]
[1776798990330,41.73,75597.47,0.53,-0.57261,0.00019,19.2053]
[1776798990479,41.73,75597.47,0.53,-0.57261,0.00019,19.2053]
[1776798990550,41.73,75597.47,0.53,-0.57261,0.00019,19.2053]
[1776798990629,41.73,75597.47,0.53,-0.57261,0.00019,19.2053]
[1776798990759,41.73,75597.47,0.53,-0.57261,0.00019,19.2053]
[1776798990809,41.73,75597.47,0.53,-0.57261,0.00019,19.2053]
[1776798990958,41.73,75597.47,0.53,-0.57261,0.00019,19.2053]
[1776798991017,41.73,75597.47,0.53,-0.57261,0.00019,19.2053]
[1776798991117,41.73,75609.54,0.53,-0.57031,0.00019,19.22431]
[1776798991169,41.73,75609.54,0.53,-0.57031,0.00019,19.22431]
[1776798991177,41.73,75609.54,0.53,-0.57031,0.00019,19.22431]
[1776798991802,41.73,75611.44,0.53,-0.56994,0.00019,19.22796]
[1776798993262,41.73,75611.44,0.53,-0.56994,0.00019,19.22796]
[1776798993528,41.73,75608.14,0.53,-0.57058,0.00019,19.22164]
[1776798995263,41.73,75608.14,0.53,-0.57058,0.00019,19.22164]
[1776798995293,41.73,75608.14,0.53,-0.57058,0.00019,19.22164]
[1776798996053,41.73,75603.77,0.53,-0.57141,0.00019,19.21319]
[1776798997696,41.73,75603.77,0.53,-0.57141,0.00019,19.21319]
[1776798997781,41.73,75603.05,0.53,-0.57155,0.00019,19.21181]
[1776798999342,41.73,75599.27,0.53,-0.57228,0.00019,19.2044]
[1776799003369,41.73,75608.44,0.53,-0.57051,0.00019,19.22231]
[1776799006178,41.73,75610.06,0.53,-0.57019,0.00019,19.22544]
[1776799007003,41.73,75610.06,0.53,-0.57019,0.00019,19.22544]
[1776799007031,41.74,75609.82,0.53,-0.57024,0.00019,19.22498]
[1776799007782,41.74,75609.82,0.53,-0.57024,0.00019,19.22498]
[1776799007858,41.74,75609.82,0.53,-0.57024,0.00019,19.22498]
[1776799008834,41.74,75618.9,0.53,-0.56849,0.00019,19.24223]
[1776799011942,41.74,75621.67,0.53,-0.56796,0.00019,19.24745]
[1776799015454,41.74,75617.65,0.53,-0.56873,0.00019,19.23993]
[1776799017468,41.74,75622.57,0.53,-0.56778,0.00019,19.24917]
[1776799018580,41.74,75626.02,0.53,-0.56711,0.00019,19.25558]
[1776799024519,41.74,75628.29,0.53,-0.56667,0.00019,19.25982]
[1776799026877,41.74,75629.42,0.53,-0.56645,0.00019,19.2619]
[1776799027072,41.74,75629.42,0.53,-0.56645,0.00019,19.2619]
[1776799027148,41.75,75628.69,0.53,-0.56659,0.00019,19.26057]
[1776799027380,41.75,75628.69,0.53,-0.56659,0.00019,19.26057]
[1776799027610,41.75,75628.69,0.53,-0.56659,0.00019,19.26057]
[1776799027644,41.75,75628.69,0.53,-0.56659,0.00019,19.26057]
[1776799027759,41.75,75628.69,0.53,-0.56659,0.00019,19.26057]
[1776799027932,41.75,75628.69,0.53,-0.56659,0.00019,19.26057]
[1776799028034,41.75,75628.69,0.53,-0.56659,0.00019,19.26057]
[1776799028091,41.75,75628.69,0.53,-0.56659,0.00019,19.26057]
[1776799028104,41.75,75600.11,0.53,-0.57209,0.00019,19.20631]
[1776799028321,41.75,75600.11,0.53,-0.57209,0.00019,19.20631]
[1776799028424,41.75,75600.11,0.53,-0.57209,0.00019,19.20631]
[1776799028914,41.75,75600.11,0.53,-0.57209,0.00019,19.20631]
[1776799028995,41.75,75600.11,0.53,-0.57209,0.00019,19.20631]
[1776799029065,41.75,75589.24,0.53,-0.57417,0.00019,19.18472]
[1776799029821,41.75,75589.24,0.53,-0.57417,0.00019,19.18472]
[1776799029887,41.75,75589.24,0.53,-0.57417,0.00019,19.18472]
[1776799029916,41.75,75589.24,0.53,-0.57417,0.00019,19.18472]
[1776799029947,41.75,75589.24,0.53,-0.57417,0.00019,19.18472]
[1776799030043,41.74,75590.26,0.53,-0.57398,0.00019,19.18672]
[1776799030668,41.75,75592.39,0.53,-0.57357,0.00019,19.19104]
[1776799033536,41.75,75594.18,0.53,-0.57321,0.00019,19.19469]
[1776799033615,41.75,75594.18,0.53,-0.57321,0.00019,19.19473]
[1776799036702,41.76,75583.97,0.53,-0.57516,0.00019,19.17434]
[1776799042166,41.77,75586.77,0.53,-0.5746,0.00019,19.1802]
[1776799047713,41.78,75589.1,0.53,-0.57413,0.00019,19.18507]
[1776799048723,41.78,75592.85,0.53,-0.57341,0.00019,19.1926]
[1776799052236,41.79,75585.78,0.53,-0.57477,0.00019,19.17404]
[1776799054632,41.79,75585.34,0.53,-0.57485,0.00019,19.17319]
[1776799054772,41.79,75585.34,0.53,-0.57485,0.00019,19.17319]
[1776799055152,41.8,75579.76,0.53,-0.57591,0.00019,19.1619]
[1776799056454,41.8,75579.76,0.53,-0.57591,0.00019,19.1619]
[1776799056778,41.8,75574.62,0.53,-0.57689,0.00019,19.15135]
[1776799061815,41.81,75573.16,0.53,-0.57715,0.00019,19.14851]
[1776799066849,41.82,75574.96,0.53,-0.57678,0.00019,19.15244]
[1776799071884,41.83,75577.82,0.53,-0.57621,0.00019,19.15854]
[1776799077252,41.84,75575.61,0.53,-0.57662,0.00019,19.15419]
[1776799077520,41.84,75577.07,0.53,-0.57634,0.00019,19.1572]
[1776799077925,41.84,75584.15,0.53,-0.57498,0.00019,19.17168]
[1776799078932,41.84,75595.13,0.53,-0.57287,0.00019,19.19371]
[1776799079939,41.84,75598.49,0.53,-0.57222,0.00019,19.20032]
[1776799082960,41.85,75594.17,0.53,-0.57304,0.00019,19.19191]
[1776799086644,41.86,75594.91,0.53,-0.57288,0.00019,19.19349]
[1776799086744,41.86,75594.91,0.53,-0.57288,0.00019,19.19349]
[1776799088184,41.86,75595.6,0.53,-0.57275,0.00019,19.19489]
[1776799088284,41.86,75599.39,0.53,-0.57202,0.00019,19.20236]
[1776799091016,41.87,75592.96,0.53,-0.57324,0.00019,19.1898]
[1776799092689,41.87,75590.67,0.53,-0.57368,0.00019,19.18527]
[1776799093163,41.87,75590.67,0.53,-0.57368,0.00019,19.18527]
[1776799093277,41.87,75581.43,0.53,-0.57544,0.00019,19.16669]
[1776799095044,41.87,75574.33,0.53,-0.57679,0.00019,19.15222]
[1776799097584,41.88,75574.47,0.53,-0.57675,0.00019,19.1526]
[1776799098065,41.88,75580.68,0.53,-0.57556,0.00019,19.16536]
[1776799099072,41.88,75585.37,0.53,-0.57466,0.00019,19.17489]
[1776799100079,41.88,75593.31,0.53,-0.57314,0.00019,19.19079]
[1776799104107,41.89,75587.55,0.53,-0.57423,0.00019,19.17942]
[1776799109142,41.9,75586.6,0.53,-0.5744,0.00019,19.17766]
[1776799110650,41.9,75586.57,0.53,-0.5744,0.00019,19.17763]
[1776799110667,41.9,75586.57,0.53,-0.5744,0.00019,19.17763]
[1776799111149,41.9,75586.57,0.53,-0.5744,0.00019,19.17763]
[1776799111223,41.9,75596.76,0.53,-0.57246,0.00019,19.19337]
[1776799111650,41.9,75596.76,0.53,-0.57246,0.00019,19.19337]
[1776799112181,41.91,75606.76,0.53,-0.57053,0.00019,19.21296]
[1776799113173,41.91,75606.76,0.53,-0.57053,0.00019,19.21297]
[1776799114179,41.91,75610.13,0.53,-0.56988,0.00019,19.21942]
[1776799117201,41.91,75605.85,0.53,-0.5707,0.00019,19.21125]
[1776799118295,41.91,75605.85,0.53,-0.5707,0.00019,19.21125]
[1776799118310,41.91,75605.05,0.53,-0.57085,0.00019,19.20972]
[1776799118374,41.91,75605.05,0.53,-0.57085,0.00019,19.20972]
[1776799120683,41.91,75604.6,0.53,-0.57094,0.00019,19.20887]
[1776799120764,41.91,75604.6,0.53,-0.57094,0.00019,19.20887]
[1776799121273,41.91,75608.19,0.53,-0.57025,0.00019,19.21577]
[1776799121439,41.91,75608.19,0.53,-0.57025,0.00019,19.21577]
[1776799121580,41.91,75608.19,0.53,-0.57025,0.00019,19.21577]
[1776799121612,41.91,75608.19,0.53,-0.57025,0.00019,19.21577]
[1776799121705,41.91,75608.19,0.53,-0.57025,0.00019,19.21577]
[1776799122235,41.91,75608.19,0.53,-0.57025,0.00019,19.21577]
[1776799122650,41.91,75608.19,0.53,-0.57025,0.00019,19.21577]
[1776799123242,41.91,75614.68,0.53,-0.569,0.00019,19.22809]
[1776799123635,41.91,75614.68,0.53,-0.569,0.00019,19.22809]
[1776799124250,41.91,75613.44,0.53,-0.56924,0.00019,19.22575]
[1776799127270,41.91,75609.45,0.53,-0.57001,0.00019,19.21818]
[1776799130292,41.91,75605.14,0.53,-0.57083,0.00019,19.20992]
[1776799135326,41.91,75611.6,0.53,-0.56959,0.00019,19.22228]
[1776799135942,41.91,75611.6,0.53,-0.56959,0.00019,19.22228]
[1776799136023,41.91,75611.6,0.53,-0.56959,0.00019,19.22228]
[1776799136334,41.91,75619.07,0.53,-0.56816,0.00019,19.23633]
[1776799137341,41.91,75624.32,0.53,-0.56716,0.00019,19.24606]
[1776799138348,41.91,75627.81,0.53,-0.56649,0.00019,19.25245]
[1776799142375,41.91,75620.6,0.53,-0.56787,0.00019,19.23915]
[1776799145397,41.91,75611.88,0.53,-0.56954,0.00019,19.22278]
[1776799146404,41.91,75607.29,0.53,-0.57042,0.00019,19.21403]
[1776799147259,41.91,75607.29,0.53,-0.57042,0.00019,19.21403]
[1776799147411,41.91,75608.85,0.53,-0.57012,0.00019,19.21702]
[1776799149421,41.91,75608.85,0.53,-0.57012,0.00019,19.21702]
[1776799149541,41.91,75608.96,0.53,-0.5701,0.00019,19.21723]
[1776799149736,41.91,75608.96,0.53,-0.5701,0.00019,19.21723]
[1776799149941,41.91,75608.96,0.53,-0.5701,0.00019,19.21723]
[1776799150140,41.91,75608.96,0.53,-0.5701,0.00019,19.21723]
[1776799150205,41.91,75608.96,0.53,-0.5701,0.00019,19.21723]
[1776799150334,41.91,75612.44,0.53,-0.56944,0.00019,19.22383]
[1776799150434,41.91,75612.44,0.53,-0.56944,0.00019,19.22383]
[1776799150541,41.91,75612.44,0.53,-0.56944,0.00019,19.22383]
[1776799150851,41.91,75612.44,0.53,-0.56944,0.00019,19.22383]
[1776799150886,41.91,75633.98,0.53,-0.56531,0.00019,19.26361]
[1776799152343,41.91,75633.98,0.53,-0.56531,0.00019,19.26361]
[1776799152393,41.91,75636.64,0.53,-0.5648,0.00019,19.26837]
[1776799152973,41.91,75644.24,0.53,-0.56334,0.00019,19.28183]
[1776799153982,41.91,75644.24,0.53,-0.56334,0.00019,19.28183]
[1776799154230,41.91,75644.24,0.53,-0.56334,0.00019,19.28183]
[1776799154257,41.91,75645.22,0.53,-0.56315,0.00019,19.28358]
[1776799155240,41.91,75645.22,0.53,-0.56315,0.00019,19.28358]
[1776799155406,41.91,75645.22,0.53,-0.56315,0.00019,19.28358]
[1776799155456,41.92,75647.56,0.53,-0.56269,0.00019,19.28769]
[1776799155839,41.92,75647.56,0.53,-0.56269,0.00019,19.28769]
[1776799155915,41.92,75647.56,0.53,-0.56269,0.00019,19.28769]
[1776799156094,41.92,75647.56,0.53,-0.56269,0.00019,19.28769]
[1776799156193,41.92,75651.25,0.53,-0.56198,0.00019,19.29407]
[1776799157108,41.92,75651.25,0.53,-0.56198,0.00019,19.29407]
[1776799157175,41.92,75667.23,0.53,-0.55891,0.00019,19.32103]
[1776799157448,41.92,75667.23,0.53,-0.55891,0.00019,19.32103]
[1776799157486,41.92,75667.23,0.53,-0.55891,0.00019,19.32103]
[1776799158441,41.92,75667.23,0.53,-0.55891,0.00019,19.32103]
[1776799160538,41.92,75670.47,0.53,-0.55828,0.00019,19.32638]
[1776799160638,41.92,75670.47,0.53,-0.55828,0.00019,19.32638]
[1776799162242,41.92,75646.23,0.53,-0.56294,0.00019,19.28541]
[1776799163047,41.92,75636.56,0.53,-0.5648,0.00019,19.26833]
[1776799163962,41.92,75636.56,0.53,-0.5648,0.00019,19.26833]
[1776799164380,41.92,75633.35,0.53,-0.56542,0.00019,19.26256]
[1776799165419,41.92,75629.98,0.53,-0.56606,0.00019,19.25646]
[1776799167247,41.92,75627.23,0.53,-0.56659,0.00019,19.25145]
[1776799167312,41.92,75627.23,0.53,-0.56659,0.00019,19.25145]
[1776799167405,41.92,75627.23,0.53,-0.56659,0.00019,19.25145]
[1776799167384,41.92,75627.5,0.53,-0.56654,0.00019,19.25194]
[1776799168443,41.92,75627.5,0.53,-0.56654,0.00019,19.25194]
[1776799172196,41.92,75625.32,0.53,-0.56696,0.00019,19.24794]
[1776799172253,41.92,75627.46,0.53,-0.56657,0.00019,19.24734]
[1776799177627,41.92,75627.05,0.53,-0.56665,0.00019,19.24657]
[1776799183187,41.91,75627.12,0.53,-0.56664,0.00019,19.24668]
[1776799184905,41.91,75627.72,0.53,-0.56652,0.00019,19.24778]
[1776799185051,41.91,75627.72,0.53,-0.56652,0.00019,19.24778]
[1776799186014,41.91,75627.68,0.53,-0.56653,0.00019,19.2477]
[1776799186188,41.91,75627.68,0.53,-0.56653,0.00019,19.2477]
[1776799186258,41.91,75607.93,0.53,-0.57032,0.00019,19.21075]
[1776799187976,41.91,75607.93,0.53,-0.57032,0.00019,19.21075]
[1776799188059,41.91,75602.15,0.53,-0.57142,0.00019,19.19962]
[1776799193260,41.91,75604.3,0.53,-0.57102,0.00019,19.20372]
[1776799198775,41.91,75602.07,0.53,-0.57145,0.00019,19.19939]
[1776799200400,41.91,75602.07,0.53,-0.57145,0.00019,19.19939]
[1776799200512,41.91,75601.53,0.53,-0.57155,0.00019,19.19835]
[1776799200811,41.91,75601.53,0.53,-0.57155,0.00019,19.19835]
[1776799201168,41.91,75601.53,0.53,-0.57155,0.00019,19.19835]
[1776799201191,41.91,75623.62,0.53,-0.56731,0.00019,19.24019]
[1776799201563,41.91,75623.62,0.53,-0.56731,0.00019,19.24019]
[1776799201732,41.91,75623.62,0.53,-0.56731,0.00019,19.24019]
[1776799201804,41.91,75623.62,0.53,-0.56732,0.00019,19.24018]
[1776799202811,41.91,75623.62,0.53,-0.56732,0.00019,19.24018]
[1776799203221,41.91,75623.62,0.53,-0.56732,0.00019,19.24018]
[1776799203443,41.91,75623.62,0.53,-0.56732,0.00019,19.24018]
[1776799203320,41.91,75648.77,0.53,-0.56249,0.00019,19.28515]
[1776799204488,41.91,75648.77,0.53,-0.56249,0.00019,19.28515]
[1776799204529,41.91,75648.77,0.53,-0.56249,0.00019,19.28515]
[1776799204825,41.9,75650.31,0.53,-0.5622,0.00019,19.28779]
[1776799207261,41.9,75650.26,0.53,-0.56221,0.00019,19.28768]
[1776799207497,41.9,75650.61,0.53,-0.56215,0.00019,19.28826]
[1776799211521,41.9,75647.34,0.53,-0.56278,0.00019,19.2826]
[1776799211879,41.9,75646.03,0.53,-0.56303,0.00019,19.28032]
[1776799213581,41.9,75645.07,0.53,-0.56321,0.00019,19.27865]
[1776799213613,41.9,75645.07,0.53,-0.56321,0.00019,19.27865]
[1776799216919,41.9,75648.79,0.53,-0.56249,0.00019,19.28515]
[1776799221954,41.91,75649.16,0.53,-0.56242,0.00019,19.2858]
[1776799226116,41.91,75649.71,0.53,-0.56231,0.00019,19.28677]
[1776799226181,41.91,75649.71,0.53,-0.56231,0.00019,19.28677]
[1776799226224,41.91,75649.71,0.53,-0.56231,0.00019,19.28677]
[1776799226313,41.91,75649.71,0.53,-0.56231,0.00019,19.28677]
[1776799226390,41.91,75649.71,0.53,-0.56231,0.00019,19.28677]
[1776799226467,41.91,75653.16,0.53,-0.56165,0.00019,19.29274]
[1776799226531,41.91,75653.16,0.53,-0.56165,0.00019,19.29274]
[1776799226588,41.91,75653.16,0.53,-0.56165,0.00019,19.29274]
[1776799226686,41.91,75653.16,0.53,-0.56165,0.00019,19.29274]
[1776799226792,41.91,75653.16,0.53,-0.56165,0.00019,19.29274]
[1776799226989,41.91,75653.16,0.53,-0.56165,0.00019,19.29274]
[1776799228000,41.91,75665.11,0.53,-0.55935,0.00019,19.31293]
[1776799229141,41.91,75665.11,0.53,-0.55935,0.00019,19.31293]
[1776799229188,41.91,75665.11,0.53,-0.55935,0.00019,19.31293]
[1776799229389,41.91,75669.18,0.53,-0.55856,0.00019,19.31968]
[1776799230826,41.91,75669.18,0.53,-0.55856,0.00019,19.31968]
[1776799231016,41.91,75669.18,0.53,-0.55856,0.00019,19.31968]
[1776799231107,41.91,75669.18,0.53,-0.55856,0.00019,19.31968]
[1776799233674,41.92,75673.42,0.53,-0.55776,0.00019,19.32214]
[1776799234038,41.92,75668.92,0.53,-0.55862,0.00019,19.31478]
[1776799235047,41.92,75664.93,0.53,-0.55939,0.00019,19.30819]
[1776799238067,41.91,75668.38,0.53,-0.55873,0.00019,19.31387]
[1776799238959,41.91,75668.38,0.53,-0.55873,0.00019,19.31387]
[1776799242492,41.91,75674.8,0.53,-0.5575,0.00019,19.32432]
[1776799245466,41.91,75678.54,0.53,-0.55677,0.00019,19.33036]
[1776799246206,41.91,75678.54,0.53,-0.55677,0.00019,19.33036]
[1776799246323,41.91,75678.54,0.53,-0.55677,0.00019,19.33036]
[1776799246503,41.91,75678.54,0.53,-0.55677,0.00019,19.33036]
[1776799246451,41.91,75680.68,0.53,-0.55636,0.00019,19.33379]
[1776799246712,41.91,75680.68,0.53,-0.55636,0.00019,19.33379]
[1776799246992,41.91,75680.68,0.53,-0.55636,0.00019,19.33379]
[1776799247162,41.91,75680.68,0.53,-0.55636,0.00019,19.33379]
[1776799247491,41.91,75680.68,0.53,-0.55636,0.00019,19.33379]
[1776799247403,41.91,75695.9,0.53,-0.55343,0.00019,19.35748]
[1776799248136,41.91,75695.9,0.53,-0.55343,0.00019,19.35749]
[1776799249245,41.91,75695.9,0.53,-0.55343,0.00019,19.35749]
[1776799249264,41.92,75695.51,0.53,-0.5535,0.00019,19.35691]
[1776799249600,41.92,75695.51,0.53,-0.5535,0.00019,19.35691]
[1776799250150,41.92,75695.51,0.53,-0.5535,0.00019,19.35691]
[1776799252243,41.92,75699.32,0.53,-0.55277,0.00019,19.36269]
[1776799255496,41.92,75699.46,0.53,-0.55274,0.00019,19.3629]
[1776799257553,41.92,75703.33,0.53,-0.55199,0.00019,19.3687]
[1776799262572,41.92,75701.14,0.53,-0.55242,0.00019,19.36543]
[1776799265504,41.92,75702.4,0.53,-0.55217,0.00019,19.36731]
[1776799267206,41.92,75704.01,0.53,-0.55186,0.00019,19.36971]
[1776799267273,41.92,75704.01,0.53,-0.55186,0.00019,19.36971]
[1776799268497,41.92,75700.36,0.53,-0.55257,0.00019,19.36426]
[1776799270530,41.92,75699.58,0.53,-0.55272,0.00019,19.36309]
[1776799270594,41.92,75699.62,0.53,-0.55271,0.00019,19.36315]
[1776799270807,41.92,75699.62,0.53,-0.55271,0.00019,19.36315]
[1776799270865,41.92,75699.62,0.53,-0.55271,0.00019,19.36315]
[1776799271015,41.92,75699.62,0.53,-0.55271,0.00019,19.36315]
[1776799271304,41.92,75699.62,0.53,-0.55271,0.00019,19.36315]
[1776799273312,41.92,75703.78,0.53,-0.55191,0.00019,19.36938]
[1776799273667,41.92,75703.78,0.53,-0.55191,0.00019,19.36938]
[1776799273983,41.92,75703.78,0.53,-0.55191,0.00019,19.36938]
[1776799274189,41.92,75703.78,0.53,-0.55191,0.00019,19.36938]
[1776799274356,41.92,75703.78,0.53,-0.55191,0.00019,19.36938]
[1776799276319,41.92,75702.69,0.53,-0.55212,0.00019,19.36776]
[1776799276383,41.92,75721.09,0.53,-0.54857,0.00019,19.39445]
[1776799276705,41.92,75721.09,0.53,-0.54857,0.00019,19.39445]
[1776799277376,41.92,75721.09,0.53,-0.54857,0.00019,19.39445]
[1776799277518,41.92,75721.09,0.53,-0.54857,0.00019,19.39445]
[1776799277479,41.92,75740.24,0.53,-0.54487,0.00019,19.4206]
[1776799277666,41.92,75740.24,0.53,-0.54487,0.00019,19.4206]
[1776799278080,41.92,75740.24,0.53,-0.54487,0.00019,19.4206]
[1776799278469,41.92,75740.24,0.53,-0.54487,0.00019,19.4206]
[1776799278487,41.92,75758.09,0.53,-0.54142,0.00019,19.44349]
[1776799278920,41.92,75758.09,0.53,-0.54142,0.00019,19.44349]
[1776799279780,41.92,75758.63,0.53,-0.54132,0.00019,19.44416]
[1776799279845,41.92,75758.63,0.53,-0.54132,0.00019,19.44416]
[1776799280389,41.93,75797.98,0.53,-0.5337,0.00019,19.48946]
[1776799280638,41.93,75797.98,0.53,-0.5337,0.00019,19.48946]
[1776799280717,41.93,75797.98,0.53,-0.5337,0.00019,19.48946]
[1776799280825,41.93,75797.98,0.53,-0.5337,0.00019,19.48946]
[1776799281065,41.93,75797.98,0.53,-0.5337,0.00019,19.48946]
[1776799281348,41.93,75797.98,0.53,-0.5337,0.00019,19.48946]
[1776799281468,41.93,75797.98,0.53,-0.5337,0.00019,19.48946]
[1776799281509,41.96,75774.53,0.53,-0.53821,0.00019,19.46349]
[1776799282052,41.96,75774.53,0.53,-0.53821,0.00019,19.46349]
[1776799282524,41.97,75761.36,0.53,-0.54073,0.00019,19.44787]
[1776799282684,41.97,75761.36,0.53,-0.54073,0.00019,19.44787]
[1776799283083,41.97,75761.36,0.53,-0.54073,0.00019,19.44787]
[1776799283267,41.97,75761.36,0.53,-0.54073,0.00019,19.44787]
[1776799283401,41.97,75761.36,0.53,-0.54072,0.00019,19.44787]
[1776799284409,41.98,75758.8,0.53,-0.54122,0.00019,19.44473]
[1776799285432,41.98,75758.8,0.53,-0.54122,0.00019,19.44473]
[1776799285490,41.98,75757.43,0.53,-0.54148,0.00019,19.44304]
[1776799287527,41.98,75757.43,0.53,-0.54148,0.00019,19.44305]
[1776799287476,41.98,75766.24,0.53,-0.53978,0.00019,19.45382]
[1776799287905,41.98,75766.24,0.53,-0.53978,0.00019,19.45382]
[1776799288030,41.98,75766.24,0.53,-0.53978,0.00019,19.45382]
[1776799288057,41.98,75766.24,0.53,-0.53978,0.00019,19.45382]
[1776799288144,41.98,75766.24,0.53,-0.53978,0.00019,19.45382]
[1776799288437,41.98,75766.7,0.53,-0.53969,0.00019,19.45438]
[1776799289346,41.98,75766.7,0.53,-0.53969,0.00019,19.45438]
[1776799289414,41.98,75766.7,0.53,-0.53969,0.00019,19.45438]
[1776799289498,41.98,75766.7,0.53,-0.53969,0.00019,19.45438]
[1776799289571,41.98,75784.56,0.53,-0.53624,0.00019,19.47507]
[1776799289972,41.98,75784.56,0.53,-0.53624,0.00019,19.47507]
[1776799290466,41.98,75784.56,0.53,-0.53624,0.00019,19.47508]
[1776799291473,41.99,75770.85,0.53,-0.53889,0.00019,19.45486]
[1776799292478,41.99,75769.04,0.53,-0.53924,0.00019,19.45272]
[1776799292986,41.99,75769.04,0.53,-0.53924,0.00019,19.45272]
[1776799293484,41.99,75768.31,0.53,-0.53938,0.00019,19.45185]
[1776799297512,41.99,75760.32,0.53,-0.54092,0.00019,19.4422]
[1776799298525,41.99,75752.48,0.53,-0.54243,0.00019,19.43245]
[1776799299591,41.99,75752.48,0.53,-0.54243,0.00019,19.43245]
[1776799300566,41.99,75756.73,0.53,-0.54161,0.00019,19.43779]
[1776799302547,42.0,75760.53,0.53,-0.54087,0.00019,19.4425]
[1776799306576,42.0,75765.8,0.53,-0.53985,0.00019,19.44892]
[1776799308596,42.0,75767.03,0.53,-0.53961,0.00019,19.45041]
[1776799311619,42.0,75759.16,0.53,-0.54113,0.00019,19.44086]
[1776799316649,42.01,75751.27,0.53,-0.54264,0.00019,19.43103]
[1776799317656,42.01,75745.58,0.53,-0.54374,0.00019,19.42375]
[1776799318537,42.01,75745.58,0.53,-0.54374,0.00019,19.42375]
[1776799318578,42.01,75745.58,0.53,-0.54374,0.00019,19.42375]
[1776799318603,42.01,75745.58,0.53,-0.54374,0.00019,19.42375]
[1776799318634,42.01,75745.58,0.53,-0.54374,0.00019,19.42375]
[1776799318663,42.01,75741.22,0.53,-0.54458,0.00019,19.41807]
[1776799318672,42.01,75741.22,0.53,-0.54458,0.00019,19.41807]
[1776799321105,42.01,75739.71,0.53,-0.54487,0.00019,19.41608]
[1776799321179,42.01,75739.71,0.53,-0.54487,0.00019,19.41608]
[1776799324407,42.01,75739.99,0.53,-0.54481,0.00019,19.41645]
[1776799324467,42.01,75735.18,0.53,-0.54574,0.00019,19.41005]
[1776799325722,42.01,75726.85,0.53,-0.54735,0.00019,19.39873]
[1776799328371,42.0,75725.94,0.53,-0.54753,0.00019,19.39744]
[1776799332382,42.0,75732.19,0.53,-0.54633,0.00019,19.40595]
[1776799337823,42.0,75733.25,0.53,-0.54613,0.00019,19.40736]
[1776799337901,41.99,75747.53,0.53,-0.54338,0.00019,19.42616]
[1776799340659,41.99,75751.69,0.53,-0.54258,0.00019,19.43146]
[1776799341502,41.99,75751.69,0.53,-0.54258,0.00019,19.43146]
[1776799341596,41.99,75759.94,0.53,-0.54099,0.00019,19.44176]
[1776799342654,41.99,75758.27,0.53,-0.54131,0.00019,19.4397]
[1776799345685,42.0,75762.68,0.53,-0.54046,0.00019,19.44513]
[1776799346585,42.0,75754.93,0.53,-0.54195,0.00019,19.43556]
[1776799351193,42.0,75752.27,0.53,-0.54246,0.00019,19.43224]
[1776799351256,42.0,75752.27,0.53,-0.54246,0.00019,19.43224]
[1776799351402,42.0,75752.27,0.53,-0.54246,0.00019,19.43224]
[1776799351470,42.0,75752.27,0.53,-0.54246,0.00019,19.43224]
[1776799351610,42.0,75752.27,0.53,-0.54246,0.00019,19.43224]
[1776799351633,42.0,75749.51,0.53,-0.543,0.00019,19.42426]
[1776799351739,42.0,75749.51,0.53,-0.543,0.00019,19.42426]
[1776799352905,42.0,75740.46,0.53,-0.54475,0.00019,19.41253]
[1776799358146,42.0,75743.9,0.53,-0.54408,0.00019,19.41705]
[1776799358353,42.01,75740.26,0.53,-0.54478,0.00019,19.4123]
[1776799360600,42.01,75737.1,0.53,-0.54539,0.00019,19.40811]
[1776799362343,42.01,75742.14,0.53,-0.54442,0.00019,19.41477]
[1776799364393,42.01,75747.53,0.53,-0.54337,0.00019,19.42178]
[1776799370031,42.02,75751.37,0.53,-0.54262,0.00019,19.42674]
[1776799374637,42.02,75744.28,0.53,-0.54399,0.00019,19.41763]
[1776799378220,42.01,75739.85,0.53,-0.54485,0.00019,19.4118]
[1776799383825,42.01,75740.54,0.53,-0.54472,0.00019,19.41267]
[1776799384707,42.01,75747.25,0.53,-0.54343,0.00019,19.4214]
[1776799386179,42.0,75761.05,0.53,-0.54077,0.00019,19.4387]
[1776799387145,42.0,75761.05,0.53,-0.54077,0.00019,19.4387]
[1776799388153,42.0,75766.75,0.53,-0.53967,0.00019,19.4456]
[1776799393601,42.01,75764.97,0.53,-0.54001,0.00019,19.44349]
[1776799397430,42.01,75764.13,0.53,-0.54017,0.00019,19.44249]
[1776799397533,42.01,75764.13,0.53,-0.54017,0.00019,19.44249]
[1776799397672,42.01,75764.13,0.53,-0.54017,0.00019,19.44249]
[1776799397566,42.01,75771.12,0.53,-0.53882,0.00019,19.45084]
[1776799397865,42.01,75771.12,0.53,-0.53882,0.00019,19.45084]
[1776799398078,42.01,75771.12,0.53,-0.53882,0.00019,19.45084]
[1776799398222,42.01,75771.12,0.53,-0.53882,0.00019,19.45085]
[1776799399231,42.01,75775.26,0.53,-0.53802,0.00019,19.45569]
[1776799402683,42.02,75773.97,0.53,-0.53827,0.00019,19.4542]
[1776799402723,42.02,75783.49,0.53,-0.53643,0.00019,19.46509]
[1776799402871,42.02,75783.49,0.53,-0.53643,0.00019,19.46509]
[1776799403215,42.02,75783.49,0.53,-0.53643,0.00019,19.46509]
[1776799403261,42.02,75783.49,0.53,-0.53643,0.00019,19.46509]
[1776799403288,42.02,75783.49,0.53,-0.53643,0.00019,19.46509]
[1776799403500,42.02,75783.49,0.53,-0.53643,0.00019,19.46509]
[1776799403574,42.02,75792.82,0.53,-0.53463,0.00019,19.47536]
[1776799404013,42.02,75792.82,0.53,-0.53463,0.00019,19.47536]
[1776799404066,42.02,75792.82,0.53,-0.53463,0.00019,19.47536]
[1776799404284,42.02,75792.82,0.53,-0.53463,0.00019,19.47536]
[1776799405690,42.02,75792.82,0.53,-0.53463,0.00019,19.47536]
[1776799405776,42.02,75800.84,0.53,-0.53308,0.00019,19.48387]
[1776799408325,42.02,75795.74,0.53,-0.53406,0.00019,19.47849]
[1776799410503,42.02,75795.76,0.53,-0.53406,0.00019,19.47852]
[1776799410732,42.02,75795.76,0.53,-0.53406,0.00019,19.47852]
[1776799410576,42.02,75796.39,0.53,-0.53394,0.00019,19.47919]
[1776799410985,42.02,75796.39,0.53,-0.53394,0.00019,19.47919]
[1776799411000,42.02,75796.39,0.53,-0.53394,0.00019,19.47919]
[1776799411100,42.02,75796.39,0.53,-0.53394,0.00019,19.47919]
[1776799411122,42.02,75796.39,0.53,-0.53394,0.00019,19.47919]
[1776799411661,42.02,75796.39,0.53,-0.53394,0.00019,19.47919]
[1776799411760,42.02,75790.94,0.53,-0.535,0.00019,19.46885]
[1776799412126,42.02,75790.94,0.53,-0.535,0.00019,19.46885]
[1776799412161,42.02,75790.94,0.53,-0.535,0.00019,19.46885]
[1776799412353,42.02,75790.94,0.53,-0.535,0.00019,19.46885]
[1776799414047,42.02,75789.38,0.53,-0.5353,0.00019,19.46714]
[1776799414368,42.02,75787.81,0.53,-0.5356,0.00019,19.46542]
[1776799415242,42.02,75787.81,0.53,-0.5356,0.00019,19.46542]
[1776799415375,42.02,75788.7,0.53,-0.53543,0.00019,19.4664]
[1776799417631,42.02,75787.18,0.53,-0.53573,0.00019,19.46472]
[1776799417715,42.02,75785.64,0.53,-0.53602,0.00019,19.46301]
[1776799423550,42.02,75786.93,0.53,-0.53578,0.00019,19.46444]
[1776799423635,42.02,75786.61,0.53,-0.53584,0.00019,19.46409]
[1776799424383,42.02,75786.61,0.53,-0.53584,0.00019,19.46409]
[1776799424442,42.02,75786.61,0.53,-0.53584,0.00019,19.46409]
[1776799424485,42.02,75795.04,0.53,-0.53421,0.00019,19.47326]
[1776799425478,42.02,75800.21,0.53,-0.53321,0.00019,19.47873]
[1776799425953,42.02,75800.21,0.53,-0.53321,0.00019,19.47873]
[1776799425996,42.02,75800.21,0.53,-0.53321,0.00019,19.47873]
[1776799426055,42.02,75800.21,0.53,-0.53321,0.00019,19.47873]
[1776799426367,42.02,75800.21,0.53,-0.53321,0.00019,19.47873]
[1776799426705,42.02,75800.21,0.53,-0.53321,0.00019,19.47873]
[1776799426771,42.02,75800.21,0.53,-0.53321,0.00019,19.47873]
[1776799426765,42.01,75801.94,0.53,-0.53288,0.00019,19.48053]
[1776799427513,42.02,75810.55,0.53,-0.53121,0.00019,19.48929]
[1776799428450,42.02,75810.55,0.53,-0.53121,0.00019,19.48929]
[1776799428618,42.02,75810.55,0.53,-0.53121,0.00019,19.48929]
[1776799428745,42.02,75810.55,0.53,-0.53121,0.00019,19.48929]
[1776799428626,42.02,75814.21,0.53,-0.53051,0.00019,19.49292]
[1776799428907,42.02,75814.21,0.53,-0.53051,0.00019,19.49292]
[1776799429504,42.02,75818.22,0.53,-0.52973,0.00019,19.49682]
[1776799430466,42.02,75818.22,0.53,-0.52973,0.00019,19.49682]
[1776799430521,42.02,75818.22,0.53,-0.52973,0.00019,19.49682]
[1776799430580,42.01,75820.12,0.53,-0.52937,0.00019,19.49864]
[1776799433438,42.01,75819.85,0.53,-0.52942,0.00019,19.49838]
[1776799433473,42.01,75819.85,0.53,-0.52942,0.00019,19.49838]
[1776799433515,42.01,75814.83,0.53,-0.53039,0.00019,19.49352]
[1776799435512,42.01,75814.83,0.53,-0.53039,0.00019,19.49352]
[1776799435599,42.01,75814.16,0.53,-0.53052,0.00019,19.49286]
[1776799437706,42.01,75814.16,0.53,-0.53052,0.00019,19.49286]
[1776799437728,42.01,75814.18,0.53,-0.53052,0.00019,19.49288]
[1776799438711,42.01,75809.83,0.53,-0.53136,0.00019,19.48856]
[1776799440782,42.01,75804.84,0.53,-0.53232,0.00019,19.4835]
[1776799442788,42.01,75817.6,0.53,-0.52986,0.00019,19.49621]
[1776799443742,42.01,75824.5,0.53,-0.52852,0.00019,19.50277]
[1776799444371,42.01,75824.5,0.53,-0.52852,0.00019,19.50277]
[1776799444797,42.01,75824.5,0.53,-0.52852,0.00019,19.50277]
[1776799444688,42.01,75826.81,0.53,-0.52808,0.00019,19.50492]
[1776799445804,42.01,75827.96,0.53,-0.52785,0.00019,19.50598]
[1776799450819,42.01,75827.83,0.53,-0.52788,0.00019,19.50585]
[1776799452853,42.01,75823.59,0.53,-0.5287,0.00019,19.5019]
[1776799457877,42.0,75822.07,0.53,-0.529,0.00019,19.50046]
[1776799458724,42.0,75814.67,0.53,-0.53043,0.00019,19.49333]
[1776799461600,42.0,75817.52,0.53,-0.52988,0.00019,19.4961]
[1776799461675,42.0,75817.52,0.53,-0.52988,0.00019,19.4961]
[1776799461716,42.0,75828.27,0.53,-0.5278,0.00019,19.50623]
[1776799461900,42.0,75828.27,0.53,-0.5278,0.00019,19.50623]
[1776799461968,42.0,75828.27,0.53,-0.5278,0.00019,19.50623]
[1776799462145,42.0,75828.27,0.53,-0.5278,0.00019,19.50623]
[1776799462212,42.0,75828.27,0.53,-0.5278,0.00019,19.50623]
[1776799462318,42.0,75828.27,0.53,-0.5278,0.00019,19.50623]
[1776799462398,42.0,75828.27,0.53,-0.5278,0.00019,19.50623]
[1776799462744,42.0,75828.27,0.53,-0.5278,0.00019,19.50623]
[1776799463091,42.0,75828.27,0.53,-0.5278,0.00019,19.50623]
[1776799463177,42.0,75828.27,0.53,-0.5278,0.00019,19.50623]
[1776799463729,42.0,75848.14,0.53,-0.52396,0.00019,19.52357]
[1776799464736,42.0,75852.95,0.53,-0.52303,0.00019,19.5275]
[1776799465783,42.0,75852.95,0.53,-0.52303,0.00019,19.5275]
[1776799465891,42.0,75853.68,0.53,-0.52289,0.00019,19.52809]
[1776799466002,42.0,75853.68,0.53,-0.52289,0.00019,19.52809]
[1776799466108,42.0,75853.68,0.53,-0.52289,0.00019,19.52809]
[1776799466751,42.01,75856.83,0.53,-0.52228,0.00019,19.53059]
[1776799467758,42.01,75864.89,0.53,-0.52072,0.00019,19.53679]
[1776799469627,42.01,75863.96,0.53,-0.5209,0.00019,19.53609]
[1776799469777,42.01,75861.27,0.53,-0.52142,0.00019,19.53405]
[1776799471130,42.01,75860.73,0.53,-0.52152,0.00019,19.53364]
[1776799471789,42.01,75859.34,0.53,-0.5218,0.00019,19.5281]
[1776799472799,42.01,75853.38,0.53,-0.52295,0.00019,19.5234]
[1776799473296,42.01,75853.38,0.53,-0.52295,0.00019,19.5234]
[1776799473304,42.01,75853.38,0.53,-0.52295,0.00019,19.5234]
[1776799473359,42.01,75853.38,0.53,-0.52295,0.00019,19.5234]
[1776799473808,42.01,75853.41,0.53,-0.52294,0.00019,19.52342]
[1776799475820,42.02,75845.1,0.53,-0.52455,0.00019,19.5166]
[1776799477834,42.02,75840.48,0.53,-0.52544,0.00019,19.51267]
[1776799479191,42.02,75841.03,0.53,-0.52533,0.00019,19.51315]
[1776799479849,42.02,75833.64,0.53,-0.52676,0.00019,19.50668]
[1776799481861,42.02,75829.39,0.53,-0.52757,0.00019,19.50285]
[1776799486920,42.03,75831.85,0.53,-0.52709,0.00019,19.5051]
[1776799492166,42.04,75832.44,0.53,-0.52697,0.00019,19.50565]
[1776799494808,42.04,75837.59,0.53,-0.52598,0.00019,19.51022]
[1776799496832,42.04,75841.43,0.53,-0.52523,0.00019,19.51356]
[1776799501892,42.05,75840.08,0.53,-0.52549,0.00019,19.51241]
[1776799502136,42.05,75840.08,0.53,-0.52549,0.00019,19.51241]
[1776799502219,42.05,75840.08,0.53,-0.52549,0.00019,19.51241]
[1776799502228,42.05,75843.47,0.53,-0.52483,0.00019,19.51531]
[1776799504259,42.05,75849.76,0.53,-0.52361,0.00019,19.52056]
[1776799506382,42.05,75848.0,0.53,-0.52395,0.00019,19.51911]
[1776799506429,42.06,75843.02,0.53,-0.52491,0.00019,19.51494]
[1776799507125,42.06,75843.02,0.53,-0.52491,0.00019,19.51494]
[1776799507234,42.06,75843.02,0.53,-0.52491,0.00019,19.51494]
[1776799507415,42.06,75838.55,0.53,-0.52578,0.00019,19.51111]
[1776799509747,42.06,75829.43,0.53,-0.52754,0.00019,19.50299]
[1776799512082,42.06,75829.83,0.53,-0.52746,0.00019,19.50337]
[1776799513702,42.06,75835.7,0.53,-0.52632,0.00019,19.50863]
[1776799519127,42.07,75838.9,0.53,-0.52569,0.00019,19.51146]
[1776799523100,42.08,75840.68,0.53,-0.52535,0.00019,19.513]
[1776799523320,42.08,75840.68,0.53,-0.52535,0.00019,19.513]
[1776799523829,42.08,75852.62,0.53,-0.52304,0.00019,19.52294]
[1776799524833,42.08,75860.2,0.53,-0.52158,0.00019,19.5289]
[1776799525600,42.08,75860.2,0.53,-0.52158,0.00019,19.5289]
[1776799525664,42.08,75860.2,0.53,-0.52158,0.00019,19.5289]
[1776799525701,42.08,75863.37,0.53,-0.52096,0.00019,19.53132]
[1776799525936,42.08,75863.37,0.53,-0.52096,0.00019,19.53132]
[1776799526140,42.08,75863.37,0.53,-0.52096,0.00019,19.53132]
[1776799526185,42.08,75863.37,0.53,-0.52096,0.00019,19.53132]
[1776799526379,42.08,75863.37,0.53,-0.52096,0.00019,19.53132]
[1776799526459,42.08,75863.37,0.53,-0.52096,0.00019,19.53132]
[1776799526570,42.08,75863.37,0.53,-0.52096,0.00019,19.53132]
[1776799526618,42.08,75863.37,0.53,-0.52096,0.00019,19.53132]
[1776799526794,42.08,75863.37,0.53,-0.52096,0.00019,19.53132]
[1776799526826,42.08,75863.37,0.53,-0.52096,0.00019,19.53132]
[1776799526896,42.08,75869.98,0.53,-0.51968,0.00019,19.53622]
[1776799527007,42.08,75869.98,0.53,-0.51968,0.00019,19.53622]
[1776799527034,42.08,75869.98,0.53,-0.51968,0.00019,19.53622]
[1776799527197,42.08,75869.98,0.53,-0.51968,0.00019,19.53622]
[1776799527242,42.08,75869.91,0.53,-0.5197,0.00019,19.53617]
[1776799533475,42.09,75866.8,0.53,-0.5203,0.00019,19.52944]
[1776799534326,42.09,75866.95,0.53,-0.52027,0.00019,19.52955]
[1776799534638,42.09,75867.7,0.53,-0.52012,0.00019,19.53011]
[1776799536312,42.1,75867.69,0.53,-0.52012,0.00019,19.5301]
[1776799536901,42.1,75867.41,0.53,-0.52018,0.00019,19.5299]
[1776799538508,42.1,75866.95,0.53,-0.52027,0.00019,19.52956]
[1776799538519,42.1,75866.95,0.53,-0.52027,0.00019,19.52956]
[1776799538643,42.1,75866.95,0.53,-0.52027,0.00019,19.52956]
[1776799538707,42.1,75866.95,0.53,-0.52027,0.00019,19.52956]
[1776799538744,42.1,75866.48,0.53,-0.52035,0.00019,19.52922]
[1776799539059,42.1,75866.48,0.53,-0.52035,0.00019,19.52922]
[1776799539495,42.1,75866.48,0.53,-0.52035,0.00019,19.52922]
[1776799539581,42.1,75866.48,0.53,-0.52035,0.00019,19.52922]
[1776799539621,42.1,75884.31,0.53,-0.51691,0.00019,19.5417]
[1776799540090,42.1,75884.31,0.53,-0.51691,0.00019,19.5417]
[1776799540154,42.1,75884.31,0.53,-0.51691,0.00019,19.5417]
[1776799540474,42.1,75884.31,0.53,-0.51691,0.00019,19.5417]
[1776799540843,42.1,75884.31,0.53,-0.51691,0.00019,19.5417]
[1776799540500,42.1,75890.3,0.53,-0.51575,0.00019,19.54556]
[1776799541288,42.1,75890.3,0.53,-0.51575,0.00019,19.54556]
[1776799542377,42.1,75890.3,0.53,-0.51575,0.00019,19.54556]
[1776799542481,42.1,75890.3,0.53,-0.51575,0.00019,19.54556]
[1776799542790,42.1,75890.3,0.53,-0.51575,0.00019,19.54556]
[1776799542792,42.1,75880.81,0.53,-0.51759,0.00019,19.53936]
[1776799544790,42.1,75872.43,0.53,-0.5192,0.00019,19.53355]
[1776799548983,42.1,75873.09,0.53,-0.51908,0.00019,19.53402]
[1776799549344,42.1,75875.55,0.53,-0.5186,0.00019,19.53575]
[1776799552940,42.1,75877.59,0.53,-0.51821,0.00019,19.53716]
[1776799553923,42.1,75876.79,0.53,-0.51836,0.00019,19.53661]
[1776799557774,42.1,75879.71,0.53,-0.5178,0.00019,19.53861]
[1776799557818,42.1,75879.38,0.53,-0.51787,0.00019,19.53839]
[1776799560421,42.1,75874.73,0.53,-0.51876,0.00019,19.53517]
[1776799564449,42.09,75867.38,0.53,-0.52019,0.00019,19.52987]
[1776799567661,42.09,75870.93,0.53,-0.5195,0.00019,19.53245]
[1776799567801,42.09,75870.93,0.53,-0.5195,0.00019,19.53245]
[1776799567819,42.09,75870.93,0.53,-0.5195,0.00019,19.53245]
[1776799567924,42.09,75867.69,0.53,-0.52013,0.00019,19.53009]
[1776799568048,42.09,75867.69,0.53,-0.52013,0.00019,19.53009]
[1776799568611,42.09,75867.69,0.53,-0.52013,0.00019,19.53009]
[1776799568784,42.09,75867.69,0.53,-0.52013,0.00019,19.53009]
[1776799568873,42.09,75889.4,0.53,-0.51594,0.00019,19.54498]
[1776799570204,42.09,75889.4,0.53,-0.51594,0.00019,19.54498]
[1776799570486,42.09,75889.4,0.53,-0.51594,0.00019,19.54498]
[1776799570609,42.09,75889.4,0.53,-0.51594,0.00019,19.54498]
[1776799570725,42.09,75889.4,0.53,-0.51594,0.00019,19.54498]
[1776799570961,42.09,75893.99,0.53,-0.51505,0.00019,19.54785]
[1776799572515,42.09,75877.74,0.53,-0.51819,0.00019,19.53725]
[1776799573521,42.09,75872.9,0.53,-0.51912,0.00019,19.53386]
[1776799575534,42.1,75871.02,0.53,-0.51948,0.00019,19.53253]
[1776799578784,42.1,75860.85,0.53,-0.52145,0.00019,19.52497]
[1776799582299,42.1,75860.52,0.53,-0.52151,0.00019,19.52471]
[1776799582958,42.1,75859.95,0.53,-0.52162,0.00019,19.52428]
[1776799583429,42.1,75859.95,0.53,-0.52162,0.00019,19.52428]
[1776799583522,42.1,75859.95,0.53,-0.52162,0.00019,19.52428]
[1776799583631,42.1,75851.12,0.53,-0.52332,0.00019,19.5173]
[1776799585604,42.1,75846.84,0.53,-0.52415,0.00019,19.51379]
[1776799586675,42.1,75846.84,0.53,-0.52415,0.00019,19.51379]
[1776799586722,42.1,75846.84,0.53,-0.52415,0.00019,19.51379]
[1776799586824,42.1,75840.92,0.53,-0.52529,0.00019,19.5088]
[1776799590551,42.1,75840.98,0.53,-0.52527,0.00019,19.50886]
[1776799590890,42.11,75843.93,0.53,-0.5247,0.00019,19.51137]
[1776799593413,42.11,75845.11,0.53,-0.52448,0.00019,19.5079]
[1776799593670,42.11,75844.44,0.53,-0.52461,0.00019,19.50734]
[1776799595937,42.11,75842.57,0.53,-0.52497,0.00019,19.50576]
[1776799596016,42.11,75842.99,0.53,-0.52489,0.00019,19.50612]
[1776799596412,42.11,75842.99,0.53,-0.52489,0.00019,19.50612]
[1776799596723,42.11,75846.59,0.53,-0.52419,0.00019,19.50914]
[1776799601726,42.12,75857.44,0.53,-0.5221,0.00019,19.5179]
[1776799602266,42.12,75857.44,0.53,-0.5221,0.00019,19.5179]
[1776799602493,42.12,75857.44,0.53,-0.5221,0.00019,19.5179]
[1776799602603,42.12,75857.44,0.53,-0.5221,0.00019,19.5179]
[1776799602638,42.12,75857.44,0.53,-0.5221,0.00019,19.5179]
[1776799602698,42.12,75857.44,0.53,-0.5221,0.00019,19.5179]
[1776799602982,42.12,75868.0,0.53,-0.52006,0.00019,19.5259]
[1776799603953,42.12,75871.17,0.53,-0.51944,0.00019,19.5282]
[1776799605893,42.12,75862.2,0.53,-0.52117,0.00019,19.52158]
[1776799606939,42.12,75862.2,0.53,-0.52117,0.00019,19.52158]
[1776799606993,42.13,75858.44,0.53,-0.52189,0.00019,19.5187]
[1776799612803,42.14,75859.85,0.53,-0.52162,0.00019,19.51981]
[1776799617839,42.14,75856.73,0.53,-0.52221,0.00019,19.5174]
[1776799621867,42.15,75849.73,0.53,-0.52356,0.00019,19.51182]
[1776799625896,42.15,75845.08,0.53,-0.52445,0.00019,19.50799]
[1776799629926,42.16,75851.69,0.53,-0.52317,0.00019,19.51343]
[1776799630063,42.16,75851.69,0.53,-0.52317,0.00019,19.51343]
[1776799630153,42.16,75851.69,0.53,-0.52317,0.00019,19.51343]
[1776799630930,42.16,75846.66,0.53,-0.52414,0.00019,19.50932]
[1776799631937,42.16,75834.25,0.53,-0.52653,0.00019,19.49868]
[1776799632944,42.16,75829.56,0.53,-0.52743,0.00019,19.49448]
[1776799636972,42.17,75836.89,0.53,-0.52602,0.00019,19.50102]
[1776799637981,42.17,75840.78,0.53,-0.52527,0.00019,19.50439]
[1776799638832,42.17,75840.78,0.53,-0.52527,0.00019,19.50439]
[1776799638986,42.17,75842.12,0.53,-0.52501,0.00019,19.50553]
[1776799639138,42.17,75842.12,0.53,-0.52501,0.00019,19.50553]
[1776799639994,42.17,75844.66,0.53,-0.52452,0.00019,19.50768]
[1776799641000,42.17,75852.13,0.53,-0.52308,0.00019,19.51381]
[1776799642089,42.17,75852.99,0.53,-0.52291,0.00019,19.5145]
[1776799643036,42.17,75852.76,0.53,-0.52295,0.00019,19.51432]
[1776799646436,42.18,75849.91,0.53,-0.5235,0.00019,19.51203]
[1776799646501,42.18,75849.91,0.53,-0.5235,0.00019,19.51203]
[1776799646570,42.18,75849.91,0.53,-0.5235,0.00019,19.51203]
[1776799646622,42.18,75849.91,0.53,-0.5235,0.00019,19.51203]
[1776799646795,42.18,75849.91,0.53,-0.5235,0.00019,19.51203]
[1776799646856,42.18,75849.91,0.53,-0.5235,0.00019,19.51203]
[1776799647043,42.18,75843.94,0.53,-0.52465,0.00019,19.50709]
[1776799651073,42.18,75836.12,0.53,-0.52616,0.00019,19.49591]
[1776799652077,42.18,75830.43,0.53,-0.52726,0.00019,19.49085]
[1776799654091,42.18,75826.24,0.53,-0.52807,0.00019,19.48703]
[1776799656963,42.18,75825.46,0.53,-0.52822,0.00019,19.48631]
[1776799657032,42.18,75824.97,0.53,-0.52831,0.00019,19.48586]
[1776799662147,42.18,75827.28,0.53,-0.52786,0.00019,19.48799]
[1776799665167,42.18,75823.28,0.53,-0.52864,0.00019,19.48429]
[1776799669893,42.18,75819.84,0.53,-0.5293,0.00019,19.48104]
[1776799670105,42.18,75820.05,0.53,-0.52926,0.00019,19.48123]
[1776799675168,42.17,75821.49,0.53,-0.52899,0.00019,19.48258]
[1776799676028,42.17,75816.99,0.53,-0.52985,0.00019,19.47829]
[1776799677057,42.17,75812.78,0.53,-0.53067,0.00019,19.4742]
[1776799679450,42.16,75812.08,0.53,-0.53081,0.00019,19.47346]
[1776799680089,42.15,75812.2,0.53,-0.5308,0.00019,19.47355]
[1776799683020,42.15,75808.18,0.53,-0.53158,0.00019,19.46953]
[1776799688095,42.14,75808.62,0.53,-0.5315,0.00019,19.46996]
[1776799688551,42.14,75811.6,0.53,-0.53092,0.00019,19.47292]
[1776799689024,42.14,75815.13,0.53,-0.53024,0.00019,19.47638]
[1776799690063,42.14,75815.13,0.53,-0.53024,0.00019,19.47638]
[1776799690091,42.14,75818.68,0.53,-0.52956,0.00019,19.4798]
[1776799695128,42.13,75822.18,0.53,-0.52889,0.00019,19.48309]
[1776799699989,42.13,75821.8,0.53,-0.52897,0.00019,19.48273]
[1776799700010,42.13,75824.8,0.53,-0.52839,0.00019,19.48553]
[1776799705063,42.13,75828.17,0.53,-0.52774,0.00019,19.48864]
[1776799706664,42.13,75830.75,0.53,-0.52724,0.00019,19.49098]
[1776799706694,42.13,75830.75,0.53,-0.52724,0.00019,19.49098]
[1776799706774,42.13,75830.75,0.53,-0.52724,0.00019,19.49098]
[1776799706876,42.13,75830.87,0.53,-0.52722,0.00019,19.49109]
[1776799708476,42.13,75823.74,0.53,-0.5286,0.00019,19.48454]
[1776799709482,42.13,75818.48,0.53,-0.52961,0.00019,19.47956]
[1776799715124,42.13,75816.47,0.53,-0.53001,0.00019,19.47315]
[1776799716220,42.13,75816.49,0.53,-0.53,0.00019,19.47317]
[1776799717081,42.13,75820.83,0.53,-0.52917,0.00019,19.47733]
[1776799722196,42.13,75822.28,0.53,-0.52888,0.00019,19.47871]
[1776799723581,42.13,75817.35,0.53,-0.52984,0.00019,19.47401]
[1776799724588,42.13,75812.47,0.53,-0.53078,0.00019,19.46925]
[1776799729623,42.13,75811.24,0.53,-0.53101,0.00019,19.46804]
[1776799734305,42.13,75813.27,0.53,-0.53062,0.00019,19.47003]
[1776799735131,42.13,75804.4,0.53,-0.53234,0.00019,19.46113]
[1776799736761,42.13,75803.51,0.53,-0.53251,0.00019,19.46022]
[1776799736825,42.13,75803.51,0.53,-0.53251,0.00019,19.46022]
[1776799736895,42.13,75803.51,0.53,-0.53251,0.00019,19.46022]
[1776799736918,42.13,75803.51,0.53,-0.53251,0.00019,19.46022]
[1776799737121,42.13,75803.51,0.53,-0.53251,0.00019,19.46022]
[1776799737138,42.12,75802.74,0.53,-0.53266,0.00019,19.45942]
[1776799737188,42.12,75802.74,0.53,-0.53266,0.00019,19.45942]
[1776799737319,42.12,75802.74,0.53,-0.53266,0.00019,19.45942]
[1776799737372,42.12,75802.74,0.53,-0.53266,0.00019,19.45942]
[1776799737522,42.12,75802.74,0.53,-0.53266,0.00019,19.45942]
[1776799737552,42.12,75802.74,0.53,-0.53266,0.00019,19.45942]
[1776799738096,42.12,75798.81,0.53,-0.53342,0.00019,19.45533]
[1776799739743,42.13,75795.18,0.53,-0.53411,0.00019,19.45151]
[1776799742512,42.13,75792.9,0.53,-0.53455,0.00019,19.44909]
[1776799743071,42.13,75791.58,0.53,-0.5348,0.00019,19.44767]
[1776799745870,42.14,75788.84,0.53,-0.53533,0.00019,19.44471]
[1776799745920,42.14,75788.84,0.53,-0.53533,0.00019,19.44471]
[1776799745963,42.14,75778.85,0.53,-0.53725,0.00019,19.43358]
[1776799746743,42.14,75778.85,0.53,-0.53725,0.00019,19.43358]
[1776799747349,42.14,75778.85,0.53,-0.53725,0.00019,19.43358]
[1776799748742,42.14,75776.33,0.53,-0.53774,0.00019,19.4307]
[1776799749132,42.14,75776.33,0.53,-0.53774,0.00019,19.4307]
[1776799749183,42.14,75776.89,0.53,-0.53763,0.00019,19.43135]
[1776799749256,42.14,75776.89,0.53,-0.53763,0.00019,19.43135]
[1776799754798,42.14,75776.09,0.53,-0.53778,0.00019,19.43045]
[1776799756813,42.14,75781.5,0.53,-0.53673,0.00019,19.43662]
[1776799761847,42.15,75780.81,0.53,-0.53686,0.00019,19.43586]
[1776799766883,42.15,75776.04,0.53,-0.53777,0.00019,19.43045]
[1776799771917,42.16,75776.52,0.53,-0.53769,0.00019,19.42653]
[1776799777959,42.16,75776.95,0.53,-0.5376,0.00019,19.42705]
[1776799782995,42.16,75774.91,0.53,-0.53799,0.00019,19.42472]
[1776799788030,42.17,75775.4,0.53,-0.53789,0.00019,19.4253]
[1776799792058,42.17,75779.03,0.53,-0.53719,0.00019,19.42946]
[1776799797093,42.17,75783.4,0.53,-0.53635,0.00019,19.4344]
[1776799798100,42.17,75787.71,0.53,-0.53551,0.00019,19.43917]
[1776799802131,42.18,75792.33,0.53,-0.53462,0.00019,19.44421]
[1776799803012,42.18,75792.33,0.53,-0.53462,0.00019,19.44421]
[1776799803107,42.18,75792.33,0.53,-0.53462,0.00019,19.44421]
[1776799803134,42.18,75790.47,0.53,-0.53498,0.00019,19.44221]
[1776799803305,42.18,75790.47,0.53,-0.53498,0.00019,19.44221]
[1776799803386,42.18,75790.47,0.53,-0.53498,0.00019,19.44221]
[1776799803499,42.18,75790.47,0.53,-0.53498,0.00019,19.44221]
[1776799803562,42.18,75790.47,0.53,-0.53498,0.00019,19.44221]
[1776799803703,42.18,75790.47,0.53,-0.53498,0.00019,19.44221]
[1776799803772,42.18,75790.47,0.53,-0.53498,0.00019,19.44221]
[1776799803964,42.18,75790.47,0.53,-0.53498,0.00019,19.44221]
[1776799804005,42.18,75790.47,0.53,-0.53498,0.00019,19.44221]
[1776799804040,42.18,75790.47,0.53,-0.53498,0.00019,19.44221]
[1776799804096,42.18,75790.47,0.53,-0.53498,0.00019,19.44221]
[1776799804169,42.18,75790.47,0.53,-0.53498,0.00019,19.44221]
[1776799804246,42.18,75790.47,0.53,-0.53498,0.00019,19.44221]
[1776799804197,42.18,75768.57,0.53,-0.53919,0.00019,19.4174]
[1776799804401,42.18,75768.57,0.53,-0.53919,0.00019,19.4174]
[1776799804455,42.18,75768.57,0.53,-0.53919,0.00019,19.4174]
[1776799804645,42.18,75768.57,0.53,-0.53919,0.00019,19.4174]
[1776799805149,42.18,75768.57,0.53,-0.53919,0.00019,19.4174]
[1776799806158,42.18,75768.57,0.53,-0.53919,0.00019,19.4174]
[1776799806202,42.18,75768.48,0.53,-0.53921,0.00019,19.4173]
[1776799812201,42.19,75774.46,0.53,-0.53805,0.00019,19.42432]
[1776799816232,42.19,75778.07,0.53,-0.53736,0.00019,19.42847]
[1776799819253,42.19,75770.72,0.53,-0.53877,0.00019,19.41998]
[1776799820260,42.19,75763.59,0.53,-0.54014,0.00019,19.41151]
[1776799825291,42.2,75766.67,0.53,-0.53954,0.00019,19.41523]
[1776799830330,42.2,75765.77,0.53,-0.53971,0.00019,19.41418]
[1776799832343,42.2,75772.88,0.53,-0.53835,0.00019,19.41808]
[1776799836370,42.2,75768.76,0.53,-0.53914,0.00019,19.41326]
[1776799840452,42.2,75762.09,0.53,-0.54042,0.00019,19.4053]
[1776799845550,42.2,75760.96,0.53,-0.54064,0.00019,19.40391]
[1776799850839,42.2,75759.23,0.53,-0.54098,0.00019,19.40177]
[1776799850955,42.2,75750.13,0.53,-0.54273,0.00019,19.39044]
[1776799852486,42.19,75744.78,0.53,-0.54376,0.00019,19.3836]
[1776799858074,42.19,75746.48,0.53,-0.54344,0.00019,19.38577]
[1776799863562,42.19,75743.57,0.53,-0.544,0.00019,19.382]
[1776799868597,42.19,75740.94,0.53,-0.54451,0.00019,19.37857]
[1776799873631,42.19,75741.7,0.53,-0.54436,0.00019,19.37956]
[1776799875674,42.19,75736.36,0.53,-0.54539,0.00019,19.37253]
[1776799880680,42.18,75735.33,0.53,-0.54559,0.00019,19.37115]
[1776799885715,42.18,75735.53,0.53,-0.54557,0.00019,19.37135]
[1776799890750,42.17,75735.14,0.53,-0.54565,0.00019,19.37076]
[1776799896792,42.16,75734.43,0.53,-0.54582,0.00019,19.36524]
[1776799898835,42.15,75731.21,0.53,-0.54644,0.00019,19.36088]
[1776799899374,42.15,75729.73,0.53,-0.54673,0.00019,19.35887]
[1776799899387,42.15,75729.73,0.53,-0.54673,0.00019,19.35887]
[1776799899439,42.15,75729.73,0.53,-0.54673,0.00019,19.35887]
[1776799900033,42.15,75718.46,0.53,-0.54889,0.00019,19.34327]
[1776799901832,42.15,75709.22,0.53,-0.55067,0.00019,19.33003]
[1776799902839,42.15,75711.84,0.53,-0.55017,0.00019,19.33381]
[1776799904852,42.15,75714.65,0.53,-0.54963,0.00019,19.33783]
[1776799904949,42.15,75716.2,0.53,-0.54933,0.00019,19.34003]
[1776799907874,42.14,75720.47,0.53,-0.54852,0.00019,19.34602]
[1776799908882,42.14,75724.22,0.53,-0.5478,0.00019,19.35123]
[1776799913100,42.14,75725.13,0.53,-0.54763,0.00019,19.35244]
[1776799913303,42.13,75726.05,0.53,-0.54746,0.00019,19.35368]
[1776799918374,42.12,75727.81,0.53,-0.54713,0.00019,19.35603]
[1776799923625,42.11,75728.16,0.53,-0.54708,0.00019,19.35642]
[1776799924317,42.11,75728.16,0.53,-0.54708,0.00019,19.35642]
[1776799924328,42.11,75728.16,0.53,-0.54708,0.00019,19.35642]
[1776799924377,42.11,75728.16,0.53,-0.54708,0.00019,19.35642]
[1776799924390,42.11,75728.16,0.53,-0.54708,0.00019,19.35642]
[1776799924447,42.11,75728.0,0.53,-0.54711,0.00019,19.35618]
[1776799924456,42.11,75728.0,0.53,-0.54711,0.00019,19.35618]
[1776799924993,42.11,75728.0,0.53,-0.54711,0.00019,19.35618]
[1776799926000,42.11,75720.48,0.53,-0.54856,0.00019,19.34575]
[1776799927008,42.11,75714.8,0.53,-0.54965,0.00019,19.33772]
[1776799928603,42.11,75716.91,0.53,-0.54925,0.00019,19.34073]
[1776799929036,42.11,75722.03,0.53,-0.54826,0.00019,19.34793]
[1776799932174,42.11,75724.68,0.53,-0.54776,0.00019,19.3516]
[1776799932240,42.11,75724.68,0.53,-0.54776,0.00019,19.3516]
[1776799932426,42.11,75718.94,0.53,-0.54886,0.00019,19.34358]
[1776799934554,42.11,75714.51,0.53,-0.54971,0.00019,19.33729]
[1776799937685,42.11,75717.64,0.53,-0.54911,0.00019,19.34174]
[1776799938096,42.11,75719.25,0.53,-0.5488,0.00019,19.34401]
[1776799939103,42.11,75724.41,0.53,-0.54781,0.00019,19.35121]
[1776799944138,42.1,75720.12,0.53,-0.54864,0.00019,19.34519]
[1776799947159,42.1,75716.06,0.53,-0.54943,0.00019,19.33944]
[1776799951188,42.1,75719.59,0.53,-0.54876,0.00019,19.33992]
[1776799953133,42.1,75717.66,0.53,-0.54913,0.00019,19.33719]
[1776799953234,42.1,75717.66,0.53,-0.54913,0.00019,19.33719]
[1776799953332,42.1,75714.02,0.53,-0.54984,0.00019,19.332]
[1776799953767,42.1,75714.02,0.53,-0.54984,0.00019,19.332]
[1776799953807,42.1,75714.02,0.53,-0.54984,0.00019,19.332]
[1776799953894,42.1,75714.02,0.53,-0.54984,0.00019,19.332]
[1776799953924,42.1,75714.02,0.53,-0.54984,0.00019,19.332]
[1776799953970,42.1,75714.02,0.53,-0.54984,0.00019,19.332]
[1776799954174,42.1,75714.02,0.53,-0.54984,0.00019,19.332]
[1776799954218,42.1,75714.02,0.53,-0.54984,0.00019,19.332]
[1776799954221,42.1,75714.02,0.53,-0.54984,0.00019,19.332]
[1776799954296,42.1,75714.02,0.53,-0.54984,0.00019,19.332]
[1776799954397,42.1,75702.46,0.53,-0.55206,0.00019,19.31514]
[1776799954786,42.1,75702.46,0.53,-0.55206,0.00019,19.31514]
[1776799954835,42.1,75702.46,0.53,-0.55206,0.00019,19.31514]
[1776799955020,42.1,75702.46,0.53,-0.55206,0.00019,19.31514]
[1776799955094,42.1,75702.46,0.53,-0.55206,0.00019,19.31514]
[1776799955237,42.1,75702.46,0.53,-0.55206,0.00019,19.31514]
[1776799955330,42.1,75702.46,0.53,-0.55206,0.00019,19.31514]
[1776799955429,42.1,75700.91,0.53,-0.55236,0.00019,19.31284]
[1776799955469,42.1,75700.91,0.53,-0.55236,0.00019,19.31284]
[1776799955511,42.1,75700.91,0.53,-0.55236,0.00019,19.31284]
[1776799955695,42.1,75700.91,0.53,-0.55236,0.00019,19.31284]
[1776799956355,42.1,75700.91,0.53,-0.55236,0.00019,19.31284]
[1776799956390,42.1,75702.06,0.53,-0.55214,0.00019,19.31455]
[1776799959990,42.1,75699.91,0.53,-0.55255,0.00019,19.31135]
[1776799965137,42.1,75699.0,0.53,-0.55272,0.00019,19.31]
[1776799968516,42.1,75693.71,0.53,-0.55374,0.00019,19.30201]
[1776799973743,42.1,75693.06,0.53,-0.55386,0.00019,19.30104]
[1776799975647,42.11,75694.02,0.53,-0.55368,0.00019,19.3025]
[1776799975706,42.11,75694.02,0.53,-0.55368,0.00019,19.3025]
[1776799976408,42.11,75694.34,0.53,-0.55361,0.00019,19.30299]
[1776799976477,42.11,75694.34,0.53,-0.55361,0.00019,19.30299]
[1776799976507,42.11,75694.34,0.53,-0.55361,0.00019,19.30299]
[1776799977415,42.11,75697.83,0.53,-0.55294,0.00019,19.30827]
[1776799980613,42.11,75697.02,0.53,-0.5531,0.00019,19.30706]
[1776799982457,42.1,75673.68,0.53,-0.55759,0.00019,19.27061]
[1776799983049,42.1,75673.68,0.53,-0.55759,0.00019,19.27061]
[1776799983457,42.1,75673.68,0.53,-0.55759,0.00019,19.2706]
[1776799985545,42.1,75671.97,0.53,-0.55792,0.00019,19.26782]
[1776799985751,42.1,75671.97,0.53,-0.55792,0.00019,19.26782]
[1776799986271,42.1,75671.97,0.53,-0.55792,0.00019,19.26782]
[1776799986358,42.1,75671.97,0.53,-0.55792,0.00019,19.26782]
[1776799986394,42.1,75671.18,0.53,-0.55807,0.00019,19.26652]
[1776799988179,42.1,75671.81,0.53,-0.55795,0.00019,19.26755]
[1776799988377,42.1,75670.84,0.53,-0.55814,0.00019,19.26595]
[1776799993386,42.1,75671.28,0.53,-0.55806,0.00019,19.26663]
[1776799993484,42.09,75671.82,0.53,-0.55796,0.00019,19.26749]
[1776799999393,42.09,75672.66,0.53,-0.5578,0.00019,19.26881]
[1776800000342,42.09,75670.14,0.53,-0.55829,0.00019,19.2647]
[1776800000439,42.09,75666.31,0.53,-0.55903,0.00019,19.25842]
[1776800001466,42.09,75651.63,0.53,-0.56185,0.00019,19.23376]
[1776800002447,42.09,75648.99,0.53,-0.56235,0.00019,19.22922]
[1776800003403,42.09,75645.58,0.53,-0.56301,0.00019,19.22333]
[1776800008462,42.08,75644.82,0.53,-0.56316,0.00019,19.22195]
[1776800009830,42.08,75642.34,0.53,-0.56364,0.00019,19.21758]
[1776800009904,42.08,75642.34,0.53,-0.56364,0.00019,19.21758]
[1776800009962,42.08,75642.34,0.53,-0.56364,0.00019,19.21758]
[1776800010119,42.08,75642.34,0.53,-0.56364,0.00019,19.21758]
[1776800010175,42.08,75642.34,0.53,-0.56364,0.00019,19.21758]
[1776800010340,42.08,75642.34,0.53,-0.56364,0.00019,19.21758]
[1776800010417,42.08,75642.34,0.53,-0.56364,0.00019,19.21758]
[1776800010432,42.08,75640.45,0.53,-0.564,0.00019,19.21423]
[1776800010544,42.08,75640.45,0.53,-0.564,0.00019,19.21423]
[1776800010624,42.08,75640.45,0.53,-0.564,0.00019,19.21423]
[1776800010644,42.08,75640.45,0.53,-0.564,0.00019,19.21423]
[1776800010650,42.08,75640.45,0.53,-0.564,0.00019,19.21423]
[1776800010684,42.08,75640.45,0.53,-0.564,0.00019,19.21423]
[1776800010764,42.08,75640.45,0.53,-0.564,0.00019,19.21423]
[1776800010769,42.08,75640.45,0.53,-0.564,0.00019,19.21423]
[1776800010806,42.08,75640.45,0.53,-0.564,0.00019,19.21423]
[1776800010829,42.08,75651.76,0.53,-0.56183,0.00019,19.23388]
[1776800011646,42.08,75651.76,0.53,-0.56183,0.00019,19.23388]
[1776800011652,42.08,75651.76,0.53,-0.56183,0.00019,19.23388]
[1776800011684,42.08,75651.76,0.53,-0.56183,0.00019,19.23388]
[1776800011747,42.08,75652.46,0.53,-0.56172,0.00019,19.23054]
[1776800012949,42.08,75652.46,0.53,-0.56172,0.00019,19.23054]
[1776800013047,42.08,75652.46,0.53,-0.56172,0.00019,19.23054]
[1776800013123,42.08,75652.26,0.53,-0.56176,0.00019,19.23015]
[1776800017706,42.07,75655.69,0.53,-0.56112,0.00019,19.2359]
[1776800019211,42.07,75651.82,0.53,-0.56186,0.00019,19.22928]
[1776800021340,42.07,75651.82,0.53,-0.56186,0.00019,19.22928]
[1776800021432,42.06,75649.8,0.53,-0.56226,0.00019,19.22576]
[1776800025510,42.05,75646.1,0.53,-0.56298,0.00019,19.21924]
[1776800026156,42.05,75646.1,0.53,-0.56298,0.00019,19.21924]
[1776800026262,42.05,75646.1,0.53,-0.56298,0.00019,19.21924]
[1776800026478,42.05,75639.97,0.53,-0.56416,0.00019,19.20847]
[1776800027012,42.05,75639.97,0.53,-0.56416,0.00019,19.20847]
[1776800027263,42.05,75639.97,0.53,-0.56416,0.00019,19.20847]
[1776800027313,42.05,75629.82,0.53,-0.56611,0.00019,19.19033]
[1776800029275,42.05,75629.82,0.53,-0.56611,0.00019,19.19033]
[1776800029474,42.05,75628.45,0.53,-0.56638,0.00019,19.18782]
[1776800030512,42.05,75632.01,0.53,-0.56569,0.00019,19.19425]
[1776800031264,42.05,75632.01,0.53,-0.56569,0.00019,19.19425]
[1776800031365,42.05,75631.89,0.53,-0.56572,0.00019,19.19404]
[1776800034823,42.05,75628.34,0.53,-0.5664,0.00019,19.18763]
[1776800039859,42.05,75631.39,0.53,-0.56581,0.00019,19.19311]
[1776800041176,42.05,75631.39,0.53,-0.56581,0.00019,19.19311]
[1776800041402,42.05,75631.39,0.53,-0.56581,0.00019,19.19311]
[1776800041497,42.05,75630.38,0.53,-0.56601,0.00019,19.19126]
[1776800042503,42.05,75616.99,0.53,-0.56858,0.00019,19.16665]
[1776800043483,42.05,75610.72,0.53,-0.56978,0.00019,19.15485]
[1776800043704,42.05,75610.72,0.53,-0.56978,0.00019,19.15485]
[1776800044263,42.05,75610.72,0.53,-0.56978,0.00019,19.15485]
[1776800044489,42.05,75604.66,0.53,-0.57094,0.00019,19.14328]
[1776800045528,42.05,75599.78,0.53,-0.57188,0.00019,19.13383]
[1776800047491,42.05,75604.07,0.53,-0.57105,0.00019,19.14215]
[1776800048460,42.05,75608.51,0.53,-0.5702,0.00019,19.15066]
[1776800049427,42.05,75612.26,0.53,-0.56948,0.00019,19.15778]
[1776800052510,42.05,75620.33,0.53,-0.56794,0.00019,19.17288]
[1776800052916,42.05,75620.33,0.53,-0.56794,0.00019,19.17288]
[1776800053020,42.05,75620.33,0.53,-0.56794,0.00019,19.17288]
[1776800053969,42.05,75620.64,0.53,-0.56788,0.00019,19.17345]
[1776800055982,42.05,75615.53,0.53,-0.56886,0.00019,19.16393]
[1776800058242,42.05,75614.12,0.53,-0.56913,0.00019,19.16128]
[1776800058343,42.05,75607.56,0.53,-0.57038,0.00019,19.14885]
[1776800061211,42.05,75607.39,0.53,-0.57042,0.00019,19.14853]
[1776800064729,42.05,75605.13,0.53,-0.57085,0.00019,19.14422]
[1776800064828,42.05,75604.78,0.53,-0.57091,0.00019,19.14355]
[1776800070085,42.05,75603.61,0.53,-0.57113,0.00019,19.14133]
[1776800072100,42.05,75610.36,0.53,-0.56986,0.00019,19.1497]
[1776800073105,42.05,75616.06,0.53,-0.56877,0.00019,19.16045]
[1776800074267,42.05,75616.06,0.53,-0.56877,0.00019,19.16045]
[1776800078555,42.05,75618.23,0.53,-0.56835,0.00019,19.16449]
[1776800079149,42.05,75618.78,0.53,-0.56825,0.00019,19.16551]
[1776800082467,42.05,75619.71,0.53,-0.56807,0.00019,19.16724]
[1776800082567,42.05,75612.36,0.53,-0.56948,0.00019,19.15347]
[1776800082785,42.05,75612.36,0.53,-0.56948,0.00019,19.15347]
[1776800084185,42.05,75605.97,0.53,-0.5707,0.00019,19.14132]
[1776800087089,42.05,75604.11,0.53,-0.57106,0.00019,19.13775]
[1776800089222,42.05,75609.0,0.53,-0.57012,0.00019,19.14712]
[1776800090106,42.05,75609.0,0.53,-0.57012,0.00019,19.14712]
[1776800090476,42.05,75602.81,0.53,-0.5713,0.00019,19.13526]
[1776800091157,42.05,75602.81,0.53,-0.5713,0.00019,19.13526]
[1776800091238,42.05,75602.81,0.53,-0.5713,0.00019,19.13526]
[1776800092242,42.05,75597.11,0.53,-0.5724,0.00019,19.12417]
[1776800093666,42.05,75593.88,0.53,-0.57301,0.00019,19.11785]
[1776800093735,42.05,75593.88,0.53,-0.57301,0.00019,19.11785]
[1776800094257,42.05,75586.08,0.53,-0.57451,0.00019,19.10235]
[1776800095262,42.05,75576.85,0.53,-0.57627,0.00019,19.08367]
[1776800100302,42.05,75573.24,0.53,-0.57697,0.00019,19.07619]
[1776800102313,42.05,75565.16,0.53,-0.57851,0.00019,19.05937]
[1776800103319,42.05,75560.12,0.53,-0.57948,0.00019,19.04876]
[1776800104342,42.05,75560.12,0.53,-0.57948,0.00019,19.04876]
[1776800104391,42.05,75560.12,0.53,-0.57948,0.00019,19.04876]
[1776800104758,42.05,75557.82,0.53,-0.57992,0.00019,19.04388]
[1776800105055,42.05,75557.82,0.53,-0.57992,0.00019,19.04388]
[1776800105332,42.05,75557.49,0.53,-0.57998,0.00019,19.04317]
[1776800107352,42.05,75551.93,0.53,-0.58104,0.00019,19.03126]
[1776800110557,42.05,75556.24,0.53,-0.58022,0.00019,19.04049]
[1776800114399,42.05,75552.15,0.53,-0.581,0.00019,19.03172]
[1776800115406,42.05,75545.75,0.53,-0.58222,0.00019,19.01785]
[1776800116469,42.05,75541.16,0.53,-0.5831,0.00019,19.00778]
[1776800119486,42.04,75541.03,0.53,-0.58313,0.00019,19.00745]
[1776800119527,42.04,75532.78,0.53,-0.5847,0.00019,18.98914]
[1776800120334,42.04,75532.78,0.53,-0.5847,0.00019,18.98914]
[1776800120344,42.04,75532.78,0.53,-0.5847,0.00019,18.98914]
[1776800121462,42.04,75514.54,0.53,-0.58817,0.00019,18.94763]
[1776800122453,42.04,75514.54,0.53,-0.58817,0.00019,18.94764]
[1776800123224,42.04,75514.54,0.53,-0.58817,0.00019,18.94764]
[1776800123565,42.04,75513.91,0.53,-0.58829,0.00019,18.94619]
[1776800125543,42.04,75517.24,0.53,-0.58766,0.00019,18.95389]
[1776800126566,42.04,75525.03,0.53,-0.58617,0.00019,18.9717]
[1776800127554,42.04,75530.2,0.53,-0.58519,0.00019,18.98337]
[1776800127910,42.04,75530.2,0.53,-0.58519,0.00019,18.98337]
[1776800129540,42.04,75524.08,0.53,-0.58636,0.00019,18.96953]
[1776800130352,42.04,75524.08,0.53,-0.58636,0.00019,18.96953]
[1776800131517,42.04,75517.45,0.53,-0.58764,0.00019,18.9498]
[1776800134538,42.04,75514.13,0.53,-0.58827,0.00019,18.94217]
[1776800134850,42.04,75514.13,0.53,-0.58827,0.00019,18.94217]
[1776800134889,42.04,75514.13,0.53,-0.58827,0.00019,18.94217]
[1776800136517,42.04,75513.11,0.53,-0.58846,0.00019,18.93982]
[1776800136552,42.05,75513.14,0.53,-0.58845,0.00019,18.9399]
[1776800138582,42.05,75505.41,0.53,-0.58992,0.00019,18.92188]
[1776800140596,42.05,75515.42,0.53,-0.58801,0.00019,18.94526]
[1776800140680,42.05,75515.42,0.53,-0.58801,0.00019,18.94526]
[1776800141587,42.05,75515.42,0.53,-0.58801,0.00019,18.94529]
[1776800146622,42.06,75508.42,0.53,-0.58933,0.00019,18.92917]
[1776800147629,42.05,75499.04,0.53,-0.59111,0.00019,18.90702]
[1776800148110,42.05,75499.04,0.53,-0.59111,0.00019,18.90702]
[1776800148189,42.05,75499.04,0.53,-0.59111,0.00019,18.90702]
[1776800148642,42.05,75492.62,0.53,-0.59233,0.00019,18.89164]
[1776800152663,42.05,75496.92,0.53,-0.59152,0.00019,18.90188]
[1776800153937,42.05,75501.49,0.53,-0.59065,0.00019,18.91272]
[1776800155998,42.05,75501.49,0.53,-0.59065,0.00019,18.91275]
[1776800156012,42.05,75510.35,0.53,-0.58897,0.00019,18.9336]
[1776800158477,42.05,75510.35,0.53,-0.58896,0.00019,18.93362]
[1776800158532,42.05,75509.88,0.53,-0.58905,0.00019,18.93254]
[1776800159260,42.05,75509.88,0.53,-0.58905,0.00019,18.93254]
[1776800159343,42.05,75505.43,0.53,-0.5899,0.00019,18.92213]
[1776800160222,42.06,75494.25,0.53,-0.59202,0.00019,18.8956]
[1776800161648,42.06,75494.25,0.53,-0.59202,0.00019,18.8956]
[1776800161640,42.06,75490.43,0.53,-0.59274,0.00019,18.88642]
[1776800161798,42.06,75490.43,0.53,-0.59274,0.00019,18.88642]
[1776800161869,42.06,75490.43,0.53,-0.59274,0.00019,18.88642]
[1776800162265,42.06,75480.59,0.53,-0.5946,0.00019,18.86249]
[1776800164543,42.06,75480.59,0.53,-0.5946,0.00019,18.86249]
[1776800164587,42.06,75480.59,0.53,-0.5946,0.00019,18.86249]
[1776800164604,42.04,75471.15,0.53,-0.59644,0.00019,18.83854]
[1776800164887,42.04,75471.15,0.53,-0.59644,0.00019,18.83854]
[1776800167777,42.02,75475.33,0.53,-0.59569,0.00019,18.84838]
[1776800169782,42.02,75475.7,0.53,-0.59562,0.00019,18.84929]
[1776800169822,42.02,75475.7,0.53,-0.59562,0.00019,18.84929]
[1776800170576,42.02,75475.7,0.53,-0.59562,0.00019,18.84929]
[1776800171797,42.02,75481.64,0.53,-0.5945,0.00019,18.86392]
[1776800173495,42.02,75481.64,0.53,-0.5945,0.00019,18.86392]
[1776800173563,42.02,75481.64,0.53,-0.5945,0.00019,18.86392]
[1776800173594,42.02,75481.64,0.53,-0.5945,0.00019,18.86392]
[1776800175830,42.01,75478.52,0.53,-0.5951,0.00019,18.85616]
[1776800176838,42.01,75474.12,0.53,-0.59594,0.00019,18.8452]
[1776800181487,42.01,75475.61,0.53,-0.59567,0.00019,18.84878]
[1776800181495,42.01,75481.2,0.53,-0.59461,0.00019,18.86256]
[1776800183230,42.0,75482.44,0.53,-0.59438,0.00019,18.86552]
[1776800183361,42.0,75482.44,0.53,-0.59438,0.00019,18.86552]
[1776800183446,42.0,75486.38,0.53,-0.59363,0.00019,18.87516]
[1776800184896,42.0,75502.91,0.53,-0.59051,0.00019,18.91465]
[1776800186365,42.0,75502.91,0.53,-0.59051,0.00019,18.91465]
[1776800186452,42.0,75502.91,0.53,-0.59051,0.00019,18.91465]
[1776800186520,42.0,75502.46,0.53,-0.5906,0.00019,18.9136]
[1776800187631,42.0,75497.2,0.53,-0.5916,0.00019,18.90108]
[1776800188708,42.0,75497.2,0.53,-0.5916,0.00019,18.90108]
[1776800188921,41.99,75483.2,0.53,-0.59426,0.00019,18.8671]
[1776800190675,42.0,75478.01,0.53,-0.59524,0.00019,18.85433]
[1776800191995,41.99,75470.86,0.53,-0.59663,0.00019,18.8319]
[1776800193335,41.99,75470.86,0.53,-0.59663,0.00019,18.8319]
[1776800193384,41.99,75470.86,0.53,-0.59663,0.00019,18.8319]
[1776800193626,41.99,75475.25,0.53,-0.5958,0.00019,18.84284]
[1776800193860,41.99,75475.25,0.53,-0.5958,0.00019,18.84284]
[1776800194615,41.99,75475.25,0.53,-0.5958,0.00019,18.84284]
[1776800194707,41.99,75439.77,0.53,-0.60251,0.00019,18.75196]
[1776800194923,41.99,75439.77,0.53,-0.60251,0.00019,18.75196]
[1776800194971,41.99,75402.48,0.53,-0.60954,0.00019,18.65081]
[1776800195910,41.99,75402.48,0.53,-0.60954,0.00019,18.65081]
[1776800195995,41.99,75402.48,0.53,-0.60954,0.00019,18.65081]
[1776800196659,41.99,75402.48,0.53,-0.60954,0.00019,18.65081]
[1776800196677,41.99,75407.84,0.53,-0.60853,0.00019,18.66574]
[1776800197180,41.99,75407.84,0.53,-0.60853,0.00019,18.66574]
[1776800197281,41.99,75397.56,0.53,-0.61046,0.00019,18.63708]
[1776800198279,41.99,75397.56,0.53,-0.61046,0.00019,18.63708]
[1776800198691,42.0,75388.69,0.53,-0.61213,0.00019,18.61203]
[1776800200315,42.0,75388.69,0.53,-0.61213,0.00019,18.61203]
[1776800200409,42.0,75412.68,0.53,-0.60761,0.00019,18.67918]
[1776800201016,42.0,75412.68,0.53,-0.60761,0.00019,18.67924]
[1776800202449,42.0,75412.68,0.53,-0.60761,0.00019,18.67924]
[1776800202550,42.0,75424.11,0.53,-0.60545,0.00019,18.71041]
[1776800203406,42.0,75424.11,0.53,-0.60545,0.00019,18.71041]
[1776800203464,42.0,75424.49,0.53,-0.60538,0.00019,18.71145]
[1776800204303,42.0,75424.49,0.53,-0.60538,0.00019,18.71145]
[1776800204422,42.0,75424.49,0.53,-0.60538,0.00019,18.71145]
[1776800204425,42.0,75388.73,0.53,-0.61211,0.00019,18.61235]
[1776800204939,42.0,75388.73,0.53,-0.61211,0.00019,18.61235]
[1776800205181,42.0,75388.73,0.53,-0.61211,0.00019,18.61235]
[1776800205655,42.0,75388.73,0.53,-0.61211,0.00019,18.61235]
[1776800205698,42.0,75370.27,0.53,-0.61557,0.00019,18.55915]
[1776800206476,42.0,75370.27,0.53,-0.61557,0.00019,18.55915]
[1776800206492,42.0,75370.27,0.53,-0.61557,0.00019,18.55915]
[1776800206563,42.0,75367.66,0.53,-0.61605,0.00019,18.55154]
[1776800207133,42.0,75367.66,0.53,-0.61605,0.00019,18.55154]
[1776800207603,42.0,75367.66,0.53,-0.61605,0.00019,18.55154]
[1776800207617,42.0,75369.9,0.53,-0.61563,0.00019,18.55812]
[1776800210730,42.0,75369.73,0.53,-0.61566,0.00019,18.55765]
[1776800210856,42.0,75372.5,0.53,-0.61514,0.00019,18.56578]
[1776800210912,42.0,75372.5,0.53,-0.61514,0.00019,18.56578]
[1776800211409,42.0,75372.5,0.53,-0.61514,0.00019,18.56578]
[1776800211636,42.0,75372.5,0.53,-0.61514,0.00019,18.56578]
[1776800211758,42.0,75354.55,0.53,-0.6185,0.00019,18.51289]
[1776800212901,42.0,75354.55,0.53,-0.6185,0.00019,18.51289]
[1776800213114,42.02,75348.48,0.53,-0.6196,0.00019,18.49522]
[1776800215290,42.03,75351.15,0.53,-0.61905,0.00019,18.50391]
[1776800215342,42.04,75356.45,0.53,-0.61802,0.00019,18.52032]
[1776800216255,42.04,75356.45,0.53,-0.61802,0.00019,18.52032]
[1776800216415,42.04,75356.45,0.53,-0.61802,0.00019,18.52032]
[1776800216457,42.05,75366.44,0.53,-0.61615,0.00019,18.54983]
[1776800216872,42.05,75366.44,0.53,-0.61615,0.00019,18.54983]
[1776800217144,42.05,75366.44,0.53,-0.61615,0.00019,18.54983]
[1776800217261,42.05,75352.39,0.53,-0.61878,0.00019,18.50828]
[1776800218096,42.05,75352.39,0.53,-0.61878,0.00019,18.50828]
[1776800218198,42.05,75349.38,0.53,-0.61933,0.00019,18.49942]
[1776800219106,42.05,75349.38,0.53,-0.61933,0.00019,18.49942]
[1776800219360,42.05,75349.38,0.53,-0.61933,0.00019,18.49942]
[1776800219575,42.05,75349.38,0.53,-0.61933,0.00019,18.49942]
[1776800224196,42.07,75343.86,0.53,-0.62031,0.00019,18.48355]
[1776800224840,42.07,75343.86,0.53,-0.62031,0.00019,18.48355]
[1776800225203,42.06,75340.34,0.53,-0.62097,0.00019,18.4728]
[1776800227320,42.06,75347.49,0.53,-0.61964,0.00019,18.49444]
[1776800229645,42.07,75344.1,0.53,-0.62026,0.00019,18.48438]
[1776800232561,42.07,75345.19,0.53,-0.62004,0.00019,18.48781]
[1776800232744,42.07,75345.19,0.53,-0.62004,0.00019,18.48781]
[1776800232711,42.07,75356.55,0.53,-0.61792,0.00019,18.52183]
[1776800233201,42.07,75356.55,0.53,-0.61792,0.00019,18.52183]
[1776800233259,42.07,75356.55,0.53,-0.61792,0.00019,18.52188]
[1776800234271,42.08,75369.35,0.53,-0.61551,0.00019,18.55978]
[1776800235884,42.08,75371.19,0.53,-0.61516,0.00019,18.56516]
[1776800236000,42.08,75371.19,0.53,-0.61516,0.00019,18.56516]
[1776800236280,42.08,75370.93,0.53,-0.61521,0.00019,18.56442]
[1776800237610,42.08,75374.1,0.53,-0.61461,0.00019,18.57363]
[1776800238683,42.08,75374.1,0.53,-0.61461,0.00019,18.57363]
[1776800238792,42.08,75378.81,0.53,-0.61373,0.00019,18.58723]
[1776800240313,42.08,75372.24,0.53,-0.61496,0.00019,18.56828]
[1776800241322,42.08,75375.45,0.53,-0.61436,0.00019,18.57759]
[1776800242326,42.08,75369.07,0.53,-0.61555,0.00019,18.5591]
[1776800243684,42.08,75369.07,0.53,-0.61555,0.00019,18.5591]
[1776800243735,42.08,75369.83,0.53,-0.61541,0.00019,18.56134]
[1776800248369,42.09,75361.53,0.53,-0.61695,0.00019,18.53714]
[1776800250325,42.09,75361.13,0.53,-0.61702,0.00019,18.536]
[1776800250383,42.09,75366.68,0.53,-0.61598,0.00019,18.5523]
[1776800251390,42.09,75371.84,0.53,-0.61505,0.00019,18.56269]
[1776800253310,42.09,75373.75,0.53,-0.61469,0.00019,18.56824]
[1776800253404,42.09,75374.24,0.53,-0.6146,0.00019,18.56966]
[1776800258439,42.09,75375.5,0.53,-0.61436,0.00019,18.57333]
[1776800263474,42.09,75373.95,0.53,-0.61465,0.00019,18.56888]
[1776800266084,42.09,75372.98,0.53,-0.61483,0.00019,18.56609]
[1776800266495,42.09,75373.07,0.53,-0.61481,0.00019,18.56635]
[1776800267502,42.09,75365.93,0.53,-0.61614,0.00019,18.54558]
[1776800268508,42.09,75361.22,0.53,-0.61702,0.00019,18.53178]
[1776800270525,42.09,75369.5,0.53,-0.61547,0.00019,18.55607]
[1776800274551,42.09,75375.4,0.53,-0.61436,0.00019,18.57329]
[1776800275558,42.1,75378.75,0.53,-0.61373,0.00019,18.58301]
[1776800277678,42.1,75381.09,0.53,-0.61328,0.00019,18.5898]
[1776800277779,42.1,75388.2,0.53,-0.61195,0.00019,18.61013]
[1776800279803,42.1,75388.2,0.53,-0.61194,0.00019,18.61019]
[1776800279942,42.1,75389.27,0.53,-0.61174,0.00019,18.61328]
[1776800280238,42.1,75389.27,0.53,-0.61174,0.00019,18.61328]
[1776800280581,42.1,75389.27,0.53,-0.61174,0.00019,18.61328]
[1776800280649,42.1,75405.55,0.53,-0.60869,0.00019,18.65882]
[1776800281600,42.11,75405.55,0.53,-0.60868,0.00019,18.6589]
[1776800281990,42.11,75405.55,0.53,-0.60868,0.00019,18.6589]
[1776800282607,42.11,75403.58,0.53,-0.60905,0.00019,18.65348]
[1776800283614,42.11,75395.31,0.53,-0.6106,0.00019,18.63046]
[1776800284621,42.11,75390.64,0.53,-0.61147,0.00019,18.61737]
[1776800286837,42.11,75394.15,0.53,-0.6108,0.00019,18.62736]
[1776800287342,42.11,75394.15,0.53,-0.6108,0.00019,18.62736]
[1776800287662,42.11,75394.73,0.53,-0.61069,0.00019,18.62904]
[1776800292676,42.12,75393.48,0.53,-0.6109,0.00019,18.6258]
[1776800294691,42.12,75386.0,0.53,-0.6123,0.00019,18.6047]
[1776800297542,42.12,75387.54,0.53,-0.61201,0.00019,18.60905]
[1776800297712,42.12,75378.2,0.53,-0.61376,0.00019,18.5824]
[1776800298698,42.12,75378.2,0.53,-0.61376,0.00019,18.5824]
[1776800298771,42.12,75363.5,0.53,-0.61651,0.00019,18.53975]
[1776800299726,42.12,75363.5,0.53,-0.61651,0.00019,18.53978]
[1776800300062,42.12,75363.5,0.53,-0.61651,0.00019,18.53978]
[1776800300063,42.12,75363.5,0.53,-0.61651,0.00019,18.53978]
[1776800300505,42.12,75363.5,0.53,-0.61651,0.00019,18.53978]
[1776800300734,42.12,75357.8,0.53,-0.61757,0.00019,18.52301]
[1776800301424,42.12,75357.8,0.53,-0.61757,0.00019,18.52301]
[1776800301733,42.12,75357.8,0.53,-0.61757,0.00019,18.52301]
[1776800301903,42.12,75329.04,0.53,-0.62292,0.00019,18.43643]
[1776800302439,42.12,75329.04,0.53,-0.62292,0.00019,18.43643]
[1776800302652,42.12,75329.04,0.53,-0.62292,0.00019,18.43643]
[1776800302753,42.12,75325.52,0.53,-0.62358,0.00019,18.42557]
[1776800303758,42.12,75325.52,0.53,-0.62358,0.00019,18.42558]
[1776800306780,42.12,75314.33,0.53,-0.62565,0.00019,18.39087]
[1776800307788,42.12,75305.57,0.53,-0.62727,0.00019,18.36336]
[1776800308283,42.12,75305.57,0.53,-0.62727,0.00019,18.36336]
[1776800308428,42.12,75305.57,0.53,-0.62727,0.00019,18.36336]
[1776800308799,42.12,75299.94,0.53,-0.62831,0.00019,18.34555]
[1776800309803,42.13,75284.96,0.53,-0.63108,0.00018,18.29751]
[1776800310670,42.13,75284.96,0.53,-0.63108,0.00018,18.29751]
[1776800310695,42.13,75284.96,0.53,-0.63108,0.00018,18.29751]
[1776800310816,42.13,75279.83,0.53,-0.63199,0.00018,18.28132]
[1776800311670,42.13,75279.83,0.53,-0.63199,0.00018,18.28132]
[1776800312822,42.15,75282.34,0.53,-0.63153,0.00018,18.28532]
[1776800314650,42.14,75281.28,0.53,-0.63172,0.00018,18.28186]
[1776800314837,42.14,75276.69,0.53,-0.63257,0.00018,18.26688]
[1776800315844,42.14,75267.6,0.53,-0.63425,0.00018,18.237]
[1776800316282,42.14,75267.6,0.53,-0.63425,0.00018,18.237]
[1776800316861,42.14,75234.96,0.53,-0.64025,0.00018,18.12686]
[1776800317859,42.14,75227.2,0.53,-0.64168,0.00018,18.10006]
[1776800322897,42.14,75218.96,0.53,-0.64318,0.00018,18.07149]
[1776800324909,42.14,75231.06,0.53,-0.64097,0.00018,18.11346]
[1776800329945,42.15,75232.46,0.53,-0.64068,0.00018,18.11877]
[1776800331595,42.15,75232.46,0.53,-0.64068,0.00018,18.11877]
[1776800331614,42.15,75232.46,0.53,-0.64068,0.00018,18.11877]
[1776800331711,42.15,75235.45,0.53,-0.64012,0.00018,18.12921]
[1776800332988,42.15,75242.93,0.53,-0.63875,0.00018,18.1548]
[1776800335040,42.15,75245.42,0.53,-0.63829,0.00018,18.16331]
[1776800335050,42.15,75245.42,0.53,-0.63829,0.00018,18.16331]
[1776800335121,42.15,75245.42,0.53,-0.63829,0.00018,18.16331]
[1776800335126,42.15,75245.42,0.53,-0.63829,0.00018,18.16331]
[1776800335227,42.15,75236.82,0.53,-0.63986,0.00018,18.13411]
[1776800336599,42.15,75236.82,0.53,-0.63986,0.00018,18.13411]
[1776800336656,42.15,75236.82,0.53,-0.63986,0.00018,18.13411]
[1776800336709,42.16,75226.08,0.53,-0.64182,0.00018,18.09724]
[1776800338043,42.16,75215.94,0.53,-0.64367,0.00018,18.06206]
[1776800339039,42.16,75209.7,0.53,-0.64481,0.00018,18.0402]
[1776800343074,42.16,75220.37,0.53,-0.64286,0.00018,18.07755]
[1776800344276,42.16,75220.37,0.53,-0.64286,0.00018,18.07755]
[1776800344316,42.16,75239.3,0.53,-0.63939,0.00018,18.14285]
[1776800345125,42.16,75239.3,0.53,-0.63939,0.00018,18.14285]
[1776800345227,42.16,75255.9,0.53,-0.63634,0.00018,18.199]
[1776800346099,42.16,75255.9,0.53,-0.63634,0.00018,18.19909]
[1776800347105,42.16,75262.28,0.53,-0.63516,0.00018,18.22044]
[1776800348113,42.16,75255.89,0.53,-0.63633,0.00018,18.19917]
[1776800349117,42.17,75248.12,0.53,-0.63776,0.00018,18.17311]
[1776800351676,42.17,75251.02,0.53,-0.63721,0.00018,18.18304]
[1776800353146,42.17,75254.52,0.53,-0.63657,0.00018,18.19483]
[1776800354909,42.17,75254.52,0.53,-0.63657,0.00018,18.19483]
[1776800355177,42.17,75249.5,0.53,-0.63749,0.00018,18.17804]
[1776800356171,42.17,75229.89,0.53,-0.64107,0.00018,18.11134]
[1776800357224,42.17,75229.89,0.53,-0.64107,0.00018,18.11134]
[1776800357234,42.17,75229.89,0.53,-0.64107,0.00018,18.11134]
[1776800357326,42.17,75228.45,0.53,-0.64134,0.00018,18.10636]
[1776800359195,42.17,75221.64,0.53,-0.64258,0.00018,18.08276]
[1776800364244,42.17,75217.03,0.53,-0.64343,0.00018,18.06669]
[1776800369278,42.17,75213.27,0.53,-0.64411,0.00018,18.05352]
[1776800370288,42.17,75198.74,0.53,-0.64676,0.00018,18.00225]
[1776800373304,42.17,75192.18,0.53,-0.64798,0.00018,17.97417]
[1776800376325,42.17,75177.02,0.53,-0.65072,0.00018,17.91961]
[1776800377333,42.18,75174.58,0.53,-0.65116,0.00018,17.91074]
[1776800379348,42.18,75188.0,0.53,-0.64872,0.00018,17.95945]
[1776800380356,42.18,75186.55,0.53,-0.64898,0.00018,17.9543]
[1776800385390,42.18,75186.57,0.53,-0.64896,0.00018,17.95475]
[1776800389417,42.19,75197.27,0.53,-0.647,0.00018,17.99334]
[1776800390429,42.19,75204.2,0.53,-0.64574,0.00018,18.01798]
[1776800391976,42.19,75222.22,0.53,-0.64244,0.00018,18.08134]
[1776800394452,42.19,75229.55,0.53,-0.6411,0.00018,18.10663]
[1776800396322,42.19,75229.11,0.53,-0.64118,0.00018,18.10508]
[1776800396330,42.19,75229.11,0.53,-0.64118,0.00018,18.10508]
[1776800396597,42.19,75229.11,0.53,-0.64118,0.00018,18.10508]
[1776800396682,42.19,75238.11,0.53,-0.63954,0.00018,18.13589]
[1776800398482,42.19,75244.4,0.53,-0.63839,0.00018,18.15718]
[1776800400495,42.19,75249.36,0.53,-0.63749,0.00018,18.17381]
[1776800402512,42.18,75252.35,0.53,-0.63695,0.00018,18.18373]
[1776800407549,42.19,75250.44,0.53,-0.63729,0.00018,18.1775]
[1776800409981,42.19,75249.64,0.53,-0.63743,0.00018,18.17481]
[1776800409982,42.19,75249.64,0.53,-0.63743,0.00018,18.17481]
[1776800409560,42.19,75244.1,0.53,-0.63845,0.00018,18.15616]
[1776800410565,42.19,75239.93,0.53,-0.63921,0.00018,18.142]
[1776800411588,42.19,75238.27,0.53,-0.6395,0.00018,18.13649]
[1776800412579,42.19,75231.54,0.53,-0.64073,0.00018,18.11352]
[1776800413585,42.19,75222.49,0.53,-0.64239,0.00018,18.08229]
[1776800414592,42.19,75220.26,0.53,-0.64279,0.00018,18.07454]
[1776800417613,42.19,75212.83,0.53,-0.64415,0.00018,18.0486]
[1776800418621,42.19,75208.05,0.53,-0.64502,0.00018,18.03183]
[1776800420634,42.19,75203.64,0.53,-0.64582,0.00018,18.01637]
[1776800421641,42.19,75211.68,0.53,-0.64435,0.00018,18.04469]
[1776800422648,42.19,75213.53,0.53,-0.64401,0.00018,18.0512]
[1776800425683,42.2,75219.32,0.53,-0.64296,0.00018,18.07144]
[1776800428702,42.2,75195.66,0.53,-0.64726,0.00018,17.9881]
[1776800429709,42.2,75191.7,0.53,-0.64798,0.00018,17.97401]
[1776800433738,42.2,75178.54,0.53,-0.65039,0.00018,17.92203]
[1776800436789,42.2,75170.49,0.53,-0.65185,0.00018,17.89273]
[1776800437764,42.2,75155.64,0.53,-0.65453,0.00018,17.83805]
[1776800438771,42.2,75153.8,0.53,-0.65486,0.00018,17.83129]
[1776800443806,42.2,75151.7,0.53,-0.65523,0.00018,17.82363]
[1776800446827,42.2,75157.49,0.53,-0.65418,0.00018,17.84523]
[1776800449848,42.21,75163.91,0.53,-0.65302,0.00018,17.869]
[1776800450857,42.21,75169.73,0.53,-0.65196,0.00018,17.89039]
[1776800453877,42.21,75175.84,0.53,-0.65085,0.00018,17.91285]
[1776800455890,42.21,75186.07,0.53,-0.64898,0.00018,17.95007]
[1776800456897,42.21,75184.78,0.53,-0.64921,0.00018,17.94551]
[1776800461932,42.23,75197.43,0.53,-0.64685,0.00018,17.99198]
[1776800462946,42.23,75198.65,0.53,-0.64663,0.00018,17.99637]
[1776800464953,42.23,75214.7,0.53,-0.6437,0.00018,18.05296]
[1776800465961,42.23,75216.47,0.53,-0.64337,0.00018,18.05917]
[1776800468984,42.23,75206.99,0.53,-0.6451,0.00018,18.02596]
[1776800469992,42.23,75210.76,0.53,-0.64441,0.00018,18.03922]
[1776800473012,42.23,75202.21,0.53,-0.64597,0.00018,18.00916]
[1776800477040,42.24,75208.47,0.53,-0.64482,0.00018,18.03133]
[1776800482076,42.24,75212.85,0.53,-0.64402,0.00018,18.04675]
[1776800483087,42.24,75219.87,0.53,-0.64274,0.00018,18.07121]
[1776800484092,42.24,75219.03,0.53,-0.6429,0.00018,18.06827]
[1776800487112,42.24,75224.98,0.53,-0.64181,0.00018,18.08883]
[1776800492711,42.24,75229.98,0.53,-0.64092,0.00018,18.10162]
[1776800495168,42.24,75219.63,0.53,-0.6428,0.00018,18.06606]
[1776800496176,42.24,75213.64,0.53,-0.64389,0.00018,18.04518]
[1776800498189,42.24,75205.56,0.53,-0.64536,0.00018,18.01686]
[1776800502781,42.25,75201.44,0.53,-0.6461,0.00018,18.00245]
[1776800504232,42.25,75205.52,0.53,-0.64535,0.00018,18.01692]
[1776800509268,42.25,75178.57,0.53,-0.65024,0.00018,17.92075]
[1776800510274,42.25,75153.37,0.53,-0.6548,0.00018,17.82831]
[1776800511285,42.25,75148.39,0.53,-0.65569,0.00018,17.8098]
[1776800512862,42.25,75144.49,0.53,-0.65639,0.00018,17.79533]
[1776800514324,42.25,75135.41,0.53,-0.65802,0.00018,17.76125]
[1776800515342,42.25,75121.28,0.53,-0.66056,0.00018,17.70749]
[1776800516364,42.25,75106.63,0.53,-0.66319,0.00018,17.65105]
[1776800517363,42.25,75091.22,0.53,-0.66593,0.00018,17.59098]
[1776800518371,42.25,75065.42,0.53,-0.67052,0.00018,17.48855]
[1776800519371,42.25,75060.74,0.53,-0.67134,0.00018,17.46986]
[1776800521395,42.25,75066.17,0.53,-0.67039,0.00018,17.49149]
[1776800522954,42.25,75055.64,0.53,-0.67225,0.00018,17.44914]
[1776800524446,42.26,75064.42,0.53,-0.67067,0.00018,17.48505]
[1776800525518,42.26,75041.67,0.53,-0.67469,0.00018,17.39283]
[1776800527477,42.26,75029.22,0.53,-0.67689,0.00018,17.34165]
[1776800528495,42.26,75017.24,0.53,-0.67899,0.00018,17.29192]
[1776800529498,42.26,75019.08,0.53,-0.67865,0.00018,17.30001]
[1776800530634,42.26,75006.06,0.53,-0.68093,0.00018,17.24553]
[1776800533054,42.29,74993.53,0.53,-0.68299,0.00017,17.19571]
[1776800534547,42.31,74992.7,0.53,-0.68305,0.00017,17.19406]
[1776800535554,42.32,74987.18,0.53,-0.68397,0.00017,17.17163]
[1776800539585,42.4,75012.84,0.53,-0.67917,0.00017,17.28695]
[1776800540600,42.4,75007.53,0.53,-0.68009,0.00017,17.26491]
[1776800541625,42.4,75014.8,0.53,-0.67882,0.00017,17.29529]
[1776800545656,42.41,75021.34,0.53,-0.67762,0.00018,17.32347]
[1776800547669,42.41,75013.09,0.53,-0.67906,0.00017,17.2894]
[1776800548676,42.41,75010.39,0.53,-0.67953,0.00017,17.27825]
[1776800549684,42.42,75017.62,0.53,-0.67822,0.00017,17.30922]
[1776800550689,42.43,75025.86,0.53,-0.67678,0.00018,17.34329]
[1776800551701,42.43,75030.5,0.53,-0.676,0.00018,17.35752]
[1776800553220,42.43,75039.18,0.53,-0.67447,0.00018,17.39319]
[1776800555731,42.43,75029.69,0.53,-0.67613,0.00018,17.35463]
[1776800556746,42.43,75013.26,0.53,-0.679,0.00017,17.28684]
[1776800557744,42.43,75011.78,0.53,-0.67926,0.00017,17.28067]
[1776800558749,42.43,75020.45,0.53,-0.67774,0.00018,17.31669]
[1776800559754,42.43,75022.06,0.53,-0.67746,0.00018,17.32339]
[1776800561768,42.43,75027.73,0.53,-0.67646,0.00018,17.34669]
[1776800565796,42.43,75011.41,0.53,-0.67932,0.00017,17.27922]
[1776800566803,42.43,74998.65,0.53,-0.68155,0.00017,17.22588]
[1776800567810,42.43,75004.86,0.53,-0.68046,0.00017,17.25193]
[1776800569823,42.43,75004.33,0.53,-0.68056,0.00017,17.24973]
[1776800571905,42.43,74960.76,0.53,-0.68812,0.00017,17.06458]
[1776800572866,42.43,74935.76,0.53,-0.69243,0.00017,16.95572]
[1776800573863,42.43,74902.7,0.53,-0.69809,0.00017,16.80893]
[1776800574887,42.43,74916.58,0.53,-0.69572,0.00017,16.87096]
[1776800575884,42.47,74905.68,0.53,-0.69742,0.00017,16.82634]
[1776800576894,42.47,74914.8,0.53,-0.69586,0.00017,16.86705]
[1776800577897,42.47,74928.37,0.53,-0.69353,0.00017,16.92735]
[1776800578906,42.49,74910.03,0.53,-0.69659,0.00017,16.84788]
[1776800579913,42.49,74922.4,0.53,-0.69447,0.00017,16.9029]
[1776800580917,42.49,74929.9,0.53,-0.69318,0.00017,16.93618]
[1776800581928,42.49,74922.88,0.53,-0.69437,0.00017,16.90539]
[1776800582933,42.49,74930.29,0.53,-0.6931,0.00017,16.93826]
[1776800583940,42.5,74932.75,0.53,-0.69267,0.00017,16.94923]
[1776800584946,42.5,74927.65,0.53,-0.69354,0.00017,16.92697]
[1776800585952,42.5,74938.41,0.53,-0.69168,0.00017,16.97436]
[1776800586963,42.5,74924.94,0.53,-0.69399,0.00017,16.91533]
[1776800587970,42.5,74918.1,0.53,-0.69515,0.00017,16.88527]
[1776800588973,42.5,74906.89,0.53,-0.69705,0.00017,16.83562]
[1776800589981,42.51,74910.85,0.53,-0.69637,0.00017,16.85354]
[1776800593002,42.51,74908.29,0.53,-0.69678,0.00017,16.84274]
[1776800594010,42.51,74900.95,0.53,-0.69802,0.00017,16.8101]
[1776800595016,42.52,74901.84,0.53,-0.69785,0.00017,16.81453]
[1776800599046,42.55,74907.25,0.53,-0.69677,0.00017,16.84274]
[1776800600052,42.55,74901.59,0.53,-0.69773,0.00017,16.81756]
[1776800601059,42.55,74894.5,0.53,-0.69893,0.00017,16.78583]
[1776800602065,42.56,74892.59,0.53,-0.69923,0.00017,16.77783]
[1776800603073,42.57,74881.97,0.53,-0.70101,0.00017,16.73061]
[1776800604080,42.57,74878.28,0.53,-0.70159,0.00017,16.71498]
[1776800607117,42.59,74875.8,0.53,-0.70195,0.00017,16.70522]
[1776800611145,42.61,74890.22,0.53,-0.69943,0.00017,16.76847]
[1776800612151,42.62,74879.98,0.53,-0.70116,0.00017,16.72238]
[1776800613157,42.62,74872.61,0.53,-0.7024,0.00017,16.6891]
[1776800614168,42.62,74868.64,0.53,-0.70307,0.00017,16.67119]
[1776800616177,42.65,74869.08,0.53,-0.70286,0.00017,16.67658]
[1776800619203,42.68,74863.94,0.53,-0.70358,0.00017,16.65695]
[1776800623228,42.73,74858.86,0.53,-0.70422,0.00017,16.63937]
[1776800624235,42.74,74848.46,0.53,-0.70591,0.00017,16.59325]
[1776800625243,42.75,74845.56,0.53,-0.70632,0.00017,16.58179]
[1776800626248,42.79,74832.67,0.53,-0.70831,0.00017,16.52676]
[1776800628268,42.81,74841.63,0.53,-0.70672,0.00017,16.57053]
[1776800629274,42.82,74861.98,0.53,-0.70326,0.00017,16.66484]
[1776800634313,42.83,74861.69,0.53,-0.70328,0.00017,16.66427]
[1776800637334,42.83,74874.07,0.53,-0.70118,0.00017,16.72061]
[1776800638341,42.83,74885.57,0.53,-0.69924,0.00017,16.77224]
[1776800641364,42.83,74896.06,0.53,-0.69746,0.00017,16.81908]
[1776800642383,42.83,74890.6,0.53,-0.69839,0.00017,16.79485]
[1776800643925,42.83,74878.23,0.53,-0.70047,0.00017,16.7396]
[1776800645403,42.84,74877.61,0.53,-0.70057,0.00017,16.737]
[1776800646412,42.84,74871.42,0.53,-0.7016,0.00017,16.70928]
[1776800647421,42.84,74866.03,0.53,-0.7025,0.00017,16.6851]
[1776800651445,42.84,74873.74,0.53,-0.70118,0.00017,16.72048]
[1776800652452,42.85,74877.18,0.53,-0.7006,0.00017,16.73604]
[1776800656480,42.85,74854.84,0.53,-0.70433,0.00017,16.63546]
[1776800657487,42.85,74853.31,0.53,-0.70458,0.00017,16.62869]
[1776800660508,42.85,74862.73,0.53,-0.70298,0.00017,16.67201]
[1776800661515,42.86,74848.95,0.53,-0.70528,0.00017,16.60951]
[1776800662527,42.86,74845.02,0.53,-0.70593,0.00017,16.59175]
[1776800665545,42.9,74839.02,0.53,-0.70676,0.00017,16.5689]
[1776800666553,42.91,74828.31,0.53,-0.70847,0.00017,16.52142]
[1776800667563,42.93,74825.77,0.53,-0.70881,0.00017,16.5119]
[1776800669574,42.93,74819.72,0.53,-0.7098,0.00017,16.4844]
[1776800674609,42.96,74821.5,0.53,-0.70942,0.00017,16.49099]
[1776800679648,43.03,74821.58,0.53,-0.70906,0.00017,16.5005]
[1776800684217,43.09,74829.92,0.53,-0.70745,0.00017,16.54494]
[1776800689715,43.1,74829.89,0.53,-0.7074,0.00017,16.54608]
[1776800691728,43.1,74824.26,0.53,-0.70832,0.00017,16.52072]
[1776800694290,43.12,74854.85,0.53,-0.70314,0.00017,16.6624]
[1776800694750,43.12,74854.85,0.53,-0.70313,0.00017,16.66259]
[1776800695757,43.12,74863.1,0.53,-0.70175,0.00017,16.69974]
[1776800696764,43.12,74865.22,0.53,-0.7014,0.00017,16.70929]
[1776800699786,43.13,74857.55,0.53,-0.70267,0.00017,16.67509]
[1776800702806,43.13,74847.0,0.53,-0.70441,0.00017,16.62781]
[1776800704376,43.13,74870.37,0.53,-0.70051,0.00017,16.73297]
[1776800706834,43.13,74857.64,0.53,-0.70263,0.00017,16.67607]
[1776800707846,43.13,74872.72,0.53,-0.70011,0.00017,16.74362]
[1776800708849,43.13,74869.29,0.53,-0.70068,0.00017,16.72837]
[1776800710863,43.13,74862.62,0.53,-0.70179,0.00017,16.69867]
[1776800713910,43.14,74871.06,0.53,-0.70037,0.00017,16.7366]
[1776800716941,43.14,74875.21,0.53,-0.69966,0.00017,16.75544]
[1776800717948,43.14,74882.88,0.53,-0.69838,0.00017,16.78945]
[1776800718955,43.14,74874.78,0.53,-0.69974,0.00017,16.75352]
[1776800719963,43.14,74866.15,0.53,-0.70118,0.00017,16.71507]
[1776800720987,43.14,74864.66,0.53,-0.70142,0.00017,16.70847]
[1776800722983,43.14,74881.17,0.53,-0.69866,0.00017,16.78205]
[1776800723994,43.14,74890.27,0.53,-0.69712,0.00017,16.82247]
[1776800725001,43.14,74884.44,0.53,-0.6981,0.00017,16.79672]
[1776800726007,43.14,74872.57,0.53,-0.70009,0.00017,16.74405]
[1776800727015,43.14,74861.28,0.53,-0.70198,0.00017,16.69365]
[1776800728022,43.14,74857.47,0.53,-0.70261,0.00017,16.67662]
[1776800730041,43.14,74868.08,0.53,-0.70083,0.00017,16.72428]
[1776800732050,43.14,74868.71,0.53,-0.70077,0.00017,16.72219]
[1776800734065,43.15,74880.44,0.53,-0.6988,0.00017,16.77442]
[1776800735074,43.15,74881.33,0.53,-0.69865,0.00017,16.77836]
[1776800736086,43.15,74896.94,0.53,-0.69602,0.00017,16.84735]
[1776800737087,43.15,74909.57,0.53,-0.69389,0.00017,16.90265]
[1776800738094,43.15,74917.78,0.53,-0.69249,0.00017,16.93836]
[1776800739101,43.15,74919.84,0.53,-0.69214,0.00017,16.94734]
[1776800741136,43.15,74929.67,0.53,-0.69047,0.00017,16.98981]
[1776800744149,43.15,74922.65,0.53,-0.69166,0.00017,16.9597]
[1776800746153,43.15,74922.21,0.53,-0.69173,0.00017,16.95793]
[1776800748175,43.16,74928.17,0.53,-0.69071,0.00017,16.98369]
[1776800749179,43.16,74941.18,0.53,-0.68849,0.00017,17.03954]
[1776800750190,43.16,74947.27,0.53,-0.68746,0.00017,17.06539]
[1776800752199,43.16,74938.52,0.53,-0.68894,0.00017,17.02839]
[1776800754214,43.16,74931.36,0.53,-0.69015,0.00017,16.99782]
[1776800756228,43.16,74927.85,0.53,-0.69074,0.00017,16.98284]
[1776800758242,43.16,74935.29,0.53,-0.68948,0.00017,17.01479]
[1776800763338,43.16,74931.97,0.53,-0.69004,0.00017,17.00074]
[1776800765302,43.16,74941.09,0.53,-0.68848,0.00017,17.03973]
[1776800767318,43.16,74948.49,0.53,-0.68723,0.00017,17.07113]
[1776800772352,43.16,74953.76,0.53,-0.68633,0.00017,17.09332]
[1776800777393,43.16,74933.16,0.53,-0.68984,0.00017,17.0058]
[1776800778400,43.16,74922.07,0.53,-0.69171,0.00017,16.95819]
[1776800779406,43.16,74918.47,0.53,-0.69232,0.00017,16.94276]
[1776800781430,43.17,74912.19,0.53,-0.69337,0.00017,16.91582]
[1776800783440,43.17,74901.51,0.53,-0.69516,0.00017,16.86963]
[1776800784457,43.17,74891.04,0.53,-0.69691,0.00017,16.82393]
[1776800785450,43.17,74888.17,0.53,-0.69739,0.00017,16.81143]
[1776800787465,43.17,74875.15,0.53,-0.69957,0.00017,16.75399]
[1776800788473,43.17,74869.64,0.53,-0.70049,0.00017,16.72952]
[1776800790495,43.17,74872.98,0.53,-0.69992,0.00017,16.74452]
[1776800791495,43.18,74887.78,0.53,-0.69748,0.00017,16.80533]
[1776800792502,43.18,74907.58,0.53,-0.69414,0.00017,16.89199]
[1776800793508,43.18,74910.26,0.53,-0.69369,0.00017,16.90378]
[1776800795523,43.18,74902.93,0.53,-0.69491,0.00017,16.87217]
[1776800797537,43.18,74893.7,0.53,-0.69645,0.00017,16.83211]
[1776800798544,43.19,74882.92,0.53,-0.69825,0.00017,16.78485]
[1776800799552,43.19,74879.66,0.53,-0.6988,0.00017,16.77043]
[1776800803589,43.19,74868.3,0.53,-0.70068,0.00017,16.72047]
[1776800805144,43.19,74853.81,0.53,-0.70309,0.00017,16.65574]
[1776800807633,43.19,74846.53,0.53,-0.70429,0.00017,16.62316]
[1776800808626,43.19,74841.5,0.53,-0.70512,0.00017,16.60056]
[1776800809633,43.19,74826.39,0.53,-0.70762,0.00017,16.53198]
[1776800810638,43.2,74820.72,0.53,-0.70855,0.00017,16.50614]
[1776800811645,43.2,74820.97,0.53,-0.70851,0.00017,16.50746]
[1776800815218,43.23,74826.4,0.53,-0.70745,0.00017,16.53642]
[1776800816687,43.23,74836.13,0.53,-0.70584,0.00017,16.58083]
[1776800817691,43.24,74845.14,0.53,-0.70433,0.00017,16.62196]
[1776800818699,43.24,74851.67,0.53,-0.70324,0.00017,16.65136]
[1776800819708,43.24,74860.35,0.53,-0.70179,0.00017,16.69047]
[1776800821720,43.24,74871.66,0.53,-0.6999,0.00017,16.74096]
[1776800822730,43.24,74875.84,0.53,-0.69919,0.00017,16.75974]
[1776800825286,43.25,74883.26,0.53,-0.69793,0.00017,16.79296]
[1776800827761,43.25,74893.02,0.53,-0.69627,0.00017,16.8364]
[1776800832799,43.26,74894.67,0.53,-0.69596,0.00017,16.84443]
[1776800835357,43.26,74931.82,0.53,-0.68969,0.00017,17.00514]
[1776800835825,43.26,74931.82,0.53,-0.68968,0.00017,17.00524]
[1776800836831,43.26,74941.59,0.53,-0.68803,0.00017,17.04677]
[1776800837837,43.26,74939.81,0.53,-0.68833,0.00017,17.03919]
[1776800842872,43.26,74938.75,0.53,-0.68851,0.00017,17.03459]
[1776800845427,43.26,74957.2,0.53,-0.68537,0.00017,17.1126]
[1776800845896,43.26,74957.2,0.53,-0.68536,0.00017,17.11278]
[1776800846900,43.27,74955.03,0.53,-0.68573,0.00017,17.10381]
[1776800847907,43.27,74963.41,0.53,-0.68429,0.00017,17.13901]
[1776800848914,43.27,74970.27,0.53,-0.68312,0.00017,17.16767]
[1776800850929,43.27,74974.03,0.53,-0.68247,0.00017,17.18341]
[1776800851937,43.27,74981.43,0.53,-0.68124,0.00017,17.20914]
[1776800852948,43.27,74979.75,0.53,-0.68153,0.00017,17.20227]
[1776800857981,43.27,74979.11,0.53,-0.68162,0.00017,17.19987]
[1776800861005,43.27,74989.85,0.53,-0.67978,0.00017,17.24413]
[1776800862010,43.27,75002.44,0.53,-0.67762,0.00017,17.29539]
[1776800863016,43.27,75017.39,0.53,-0.67504,0.00017,17.3556]
[1776800864028,43.27,75020.25,0.53,-0.67455,0.00017,17.36697]
[1776800865581,43.27,75013.44,0.53,-0.67573,0.00017,17.33958]
[1776800868053,43.27,75021.25,0.53,-0.6744,0.00017,17.37067]
[1776800870079,43.27,75026.14,0.53,-0.67354,0.00017,17.39032]
[1776800874098,43.28,75017.92,0.53,-0.67495,0.00017,17.35779]
[1776800875655,43.28,75003.07,0.53,-0.6775,0.00017,17.29809]
[1776800877119,43.28,75004.69,0.53,-0.67723,0.00017,17.30458]
[1776800878126,43.28,74999.19,0.53,-0.67817,0.00017,17.28225]
[1776800879133,43.28,74993.83,0.53,-0.67909,0.00017,17.26043]
[1776800882154,43.28,75005.25,0.53,-0.67713,0.00017,17.3068]
[1776800883164,43.28,75014.53,0.53,-0.67554,0.00017,17.34416]
[1776800884169,43.27,75020.15,0.53,-0.67457,0.00017,17.36661]
[1776800889204,43.27,75017.93,0.53,-0.67497,0.00017,17.35737]
[1776800893232,43.28,75011.72,0.53,-0.67602,0.00017,17.33291]
[1776800898267,43.28,75004.82,0.53,-0.67718,0.00017,17.30564]
[1776800901299,43.28,75001.31,0.53,-0.67778,0.00017,17.29143]
[1776800906324,43.28,75006.39,0.53,-0.67691,0.00017,17.31199]
[1776800907332,43.28,75006.8,0.53,-0.67684,0.00017,17.31362]
[1776800909344,43.28,75013.35,0.53,-0.67571,0.00017,17.33996]
[1776800911359,43.28,75008.24,0.53,-0.67664,0.00017,17.31443]
[1776800912366,43.28,75002.71,0.53,-0.67759,0.00017,17.29205]
[1776800913375,43.28,74996.92,0.53,-0.67859,0.00017,17.26854]
[1776800914380,43.28,74989.71,0.53,-0.67982,0.00017,17.23913]
[1776800915394,43.28,74985.08,0.53,-0.68061,0.00017,17.2202]
[1776800917406,43.28,74976.18,0.53,-0.68213,0.00017,17.18367]
[1776800920427,43.28,74985.27,0.53,-0.68057,0.00017,17.22133]
[1776800922441,43.29,74986.72,0.53,-0.68031,0.00017,17.22738]
[1776800926469,43.29,74977.86,0.53,-0.68182,0.00017,17.19111]
[1776800930506,43.29,74977.04,0.53,-0.68195,0.00017,17.18798]
[1776800935540,43.29,74976.12,0.53,-0.6821,0.00017,17.18448]
[1776800937554,43.29,74966.1,0.53,-0.6838,0.00017,17.14308]
[1776800938560,43.3,74961.14,0.53,-0.68464,0.00017,17.12251]
[1776800942591,43.29,74952.2,0.53,-0.68617,0.00017,17.08491]
[1776800943608,43.29,74950.71,0.53,-0.68643,0.00017,17.07859]
[1776800945617,43.29,74962.55,0.53,-0.68442,0.00017,17.12809]
[1776800946631,43.29,74965.59,0.53,-0.6839,0.00017,17.14067]
[1776800947631,43.29,74960.26,0.53,-0.68481,0.00017,17.11836]
[1776800949645,43.29,74953.86,0.53,-0.68591,0.00017,17.09142]
[1776800951661,43.29,74948.19,0.53,-0.68688,0.00017,17.06749]
[1776800954685,43.29,74957.18,0.53,-0.68535,0.00017,17.10517]
[1776800955689,43.29,74969.35,0.53,-0.68328,0.00017,17.15586]
[1776800956693,43.29,74971.34,0.53,-0.68293,0.00017,17.16423]
[1776800958713,43.29,74961.84,0.53,-0.68454,0.00017,17.12494]
[1776800960725,43.29,74967.46,0.53,-0.68359,0.00017,17.1482]
[1776800961729,43.29,74967.44,0.53,-0.68359,0.00017,17.14824]
[1776800965757,43.3,74974.36,0.53,-0.68239,0.00017,17.1774]
[1776800966770,43.3,74997.94,0.53,-0.67834,0.00017,17.27416]
[1776800967778,43.3,75004.74,0.53,-0.67718,0.00017,17.30174]
[1776800968781,43.3,75013.64,0.53,-0.67564,0.00017,17.33758]
[1776800969787,43.3,75016.13,0.53,-0.67522,0.00017,17.34752]
[1776800974823,43.3,75015.34,0.53,-0.67536,0.00017,17.34014]
[1776800976413,43.31,75024.79,0.53,-0.67372,0.00017,17.37815]
[1776800977845,43.31,75017.71,0.53,-0.67493,0.00017,17.35011]
[1776800981872,43.31,75009.76,0.53,-0.67629,0.00017,17.31851]
[1776800983886,43.31,75002.7,0.53,-0.6775,0.00017,17.29004]
[1776800986483,43.31,74999.05,0.53,-0.67813,0.00017,17.27524]
[1776800990936,43.31,74985.75,0.53,-0.68041,0.00017,17.22102]
[1776800991947,43.31,74984.75,0.53,-0.68058,0.00017,17.21696]
[1776800996553,43.31,74993.74,0.53,-0.67903,0.00017,17.25389]
[1776800997984,43.32,75005.38,0.53,-0.67703,0.00017,17.30113]
[1776800998992,43.31,75006.15,0.53,-0.6769,0.00017,17.30421]
[1776801002087,43.32,75038.92,0.53,-0.67124,0.00017,17.43489]
[1776801003046,43.32,75073.25,0.53,-0.66527,0.00017,17.56804]
[1776801004055,43.32,75089.17,0.53,-0.66249,0.00017,17.62853]
[1776801005084,43.32,75081.54,0.53,-0.66383,0.00017,17.59956]
[1776801006644,43.31,75049.52,0.53,-0.66941,0.00017,17.47622]
[1776801008078,43.31,75033.53,0.53,-0.67218,0.00017,17.41347]
[1776801009084,43.31,75032.78,0.53,-0.67231,0.00017,17.41057]
[1776801010091,43.32,75049.35,0.53,-0.66943,0.00017,17.4757]
[1776801011105,43.32,75044.72,0.53,-0.67024,0.00017,17.45762]
[1776801013113,43.32,75032.73,0.53,-0.67231,0.00017,17.41051]
[1776801014119,43.32,75029.31,0.53,-0.6729,0.00017,17.39704]
[1776801016727,43.32,75010.38,0.53,-0.67615,0.00017,17.32173]
[1776801018151,43.32,75007.69,0.53,-0.67661,0.00017,17.31097]
[1776801019161,43.32,75017.77,0.53,-0.67487,0.00017,17.35151]
[1776801020169,43.32,75031.08,0.53,-0.67257,0.00017,17.40457]
[1776801021177,43.32,75044.24,0.53,-0.67029,0.00017,17.45644]
[1776801022185,43.32,75055.39,0.53,-0.66835,0.00017,17.49993]
[1776801023188,43.32,75056.61,0.53,-0.66814,0.00017,17.50465]
[1776801024195,43.32,75050.52,0.53,-0.6692,0.00017,17.48098]
[1776801026796,43.32,75045.07,0.53,-0.67014,0.00017,17.4597]
[1776801028227,43.32,75038.13,0.53,-0.67134,0.00017,17.43249]
[1776801029230,43.32,75029.65,0.53,-0.67281,0.00017,17.39906]
[1776801030238,43.33,75032.31,0.53,-0.67234,0.00017,17.40965]
[1776801035273,43.33,75021.32,0.53,-0.67427,0.00017,17.36145]
[1776801036297,43.33,75020.15,0.53,-0.67446,0.00017,17.35689]
[1776801037286,43.33,75014.11,0.53,-0.6755,0.00017,17.33284]
[1776801039300,43.33,75011.6,0.53,-0.67594,0.00017,17.32269]
[1776801040315,43.33,75026.2,0.53,-0.67341,0.00017,17.38115]
[1776801041314,43.33,75035.3,0.53,-0.67184,0.00017,17.41725]
[1776801042323,43.33,75036.42,0.53,-0.67164,0.00017,17.42173]
[1776801045342,43.34,75018.15,0.53,-0.67478,0.00017,17.34945]
[1776801046349,43.34,75012.29,0.53,-0.67579,0.00017,17.3261]
[1776801048363,43.34,75011.16,0.53,-0.67597,0.00017,17.32185]
[1776801053401,43.34,75016.02,0.53,-0.67512,0.00017,17.34153]
[1776801057427,43.34,75007.27,0.53,-0.67663,0.00017,17.30647]
[1776801058434,43.34,74997.36,0.53,-0.67833,0.00017,17.26643]
[1776801061466,43.35,74979.33,0.53,-0.68141,0.00017,17.19284]
[1776801062473,43.35,74971.64,0.53,-0.68272,0.00017,17.16121]
[1776801063478,43.35,74964.93,0.53,-0.68386,0.00017,17.13364]
[1776801065493,43.35,74976.57,0.53,-0.68186,0.00017,17.18194]
[1776801066497,43.35,74986.98,0.53,-0.68008,0.00017,17.22483]
[1776801069526,43.35,74980.88,0.53,-0.68111,0.00017,17.20003]
[1776801072546,43.36,74967.95,0.53,-0.68331,0.00017,17.14696]
[1776801073553,43.36,74960.69,0.53,-0.68455,0.00017,17.11672]
[1776801075566,43.36,74955.09,0.53,-0.6855,0.00017,17.09323]
[1776801076575,43.35,74961.44,0.53,-0.68443,0.00017,17.11967]
[1776801080602,43.36,74968.7,0.53,-0.68317,0.00017,17.15038]
[1776801082617,43.36,74976.13,0.53,-0.68189,0.00017,17.1813]
[1776801083622,43.36,74965.03,0.53,-0.68378,0.00017,17.13547]
[1776801084634,43.36,74953.03,0.53,-0.68582,0.00017,17.08533]
[1776801085640,43.36,74946.37,0.53,-0.68696,0.00017,17.05732]
[1776801087660,43.36,74952.81,0.53,-0.68586,0.00017,17.08434]
[1776801089675,43.36,74968.77,0.53,-0.68314,0.00017,17.15093]
[1776801090676,43.36,74970.27,0.53,-0.68288,0.00017,17.15725]
[1776801095712,43.37,74969.45,0.53,-0.68305,0.00017,17.14929]
[1776801098732,43.37,74973.44,0.53,-0.68236,0.00017,17.16607]
[1776801099740,43.37,74983.0,0.53,-0.68072,0.00017,17.20548]
[1776801100749,43.37,74984.76,0.53,-0.68041,0.00017,17.21274]
[1776801105781,43.38,74981.63,0.53,-0.68094,0.00017,17.20016]
[1776801108804,43.38,74994.09,0.53,-0.6788,0.00017,17.25117]
[1776801109810,43.38,75001.06,0.53,-0.6776,0.00017,17.27942]
[1776801110818,43.38,74998.94,0.53,-0.67797,0.00017,17.27082]
[1776801111824,43.38,74991.66,0.53,-0.67922,0.00017,17.24124]
[1776801112835,43.38,74985.54,0.53,-0.68027,0.00017,17.21628]
[1776801115857,43.38,74977.98,0.53,-0.68155,0.00017,17.18537]
[1776801118873,43.38,74974.2,0.53,-0.68219,0.00017,17.16998]
[1776801123914,43.38,74958.66,0.53,-0.68483,0.00017,17.10588]
[1776801124922,43.38,74948.39,0.53,-0.68657,0.00017,17.06281]
[1776801125928,43.38,74959.91,0.53,-0.68461,0.00017,17.11116]
[1776801126935,43.38,74969.64,0.53,-0.68295,0.00017,17.15167]
[1776801127943,43.39,74970.47,0.53,-0.6828,0.00017,17.15518]
[1776801131977,43.39,74979.66,0.53,-0.68122,0.00017,17.19334]
[1776801132979,43.39,74976.86,0.53,-0.6817,0.00017,17.18187]
[1776801135996,43.39,74962.05,0.53,-0.68421,0.00017,17.12077]
[1776801137608,43.39,74961.43,0.53,-0.68431,0.00017,17.1184]
[1776801142042,43.4,74954.81,0.53,-0.68542,0.00017,17.09119]
[1776801144056,43.4,74954.79,0.53,-0.68541,0.00017,17.09136]
[1776801147681,43.4,74927.45,0.53,-0.69004,0.00017,16.97622]
[1776801151107,43.4,74923.61,0.53,-0.69072,0.00017,16.955]
[1776801154128,43.4,74929.46,0.53,-0.68973,0.00017,16.98004]
[1776801157750,43.4,74922.72,0.53,-0.69087,0.00017,16.95142]
[1776801163192,43.41,74927.9,0.53,-0.68998,0.00017,16.9738]
[1776801168232,43.41,74928.01,0.53,-0.68995,0.00017,16.97446]
[1776801169234,43.41,74919.7,0.53,-0.69135,0.00017,16.93913]
[1776801170242,43.41,74914.24,0.53,-0.69227,0.00017,16.91572]
[1776801172255,43.41,74924.97,0.53,-0.69045,0.00017,16.9619]
[1776801174269,43.41,74914.08,0.53,-0.69228,0.00017,16.91544]
[1776801177891,43.42,74922.98,0.53,-0.69077,0.00017,16.95382]
[1776801183336,43.42,74921.75,0.53,-0.69096,0.00017,16.94888]
[1776801187965,43.42,74932.58,0.53,-0.68912,0.00017,16.99536]
[1776801193414,43.43,74934.07,0.53,-0.68885,0.00017,17.00214]
[1776801195426,43.43,74941.45,0.53,-0.6876,0.00017,17.03331]
[1776801198035,43.43,74935.68,0.53,-0.68856,0.00017,17.00915]
[1776801199454,43.48,74934.98,0.53,-0.68849,0.00017,17.0108]
[1776801204489,43.48,74940.98,0.53,-0.68747,0.00017,17.03609]
[1776801209526,43.48,74953.48,0.53,-0.68532,0.00017,17.08923]
[1776801210532,43.49,74961.1,0.53,-0.68402,0.00017,17.12103]
[1776801213552,43.49,74969.62,0.53,-0.6826,0.00017,17.15166]
[1776801214559,43.49,74974.86,0.53,-0.68171,0.00017,17.17328]
[1776801216573,43.49,74985.91,0.53,-0.67982,0.00017,17.21853]
[1776801221608,43.49,74976.15,0.53,-0.68148,0.00017,17.17877]
[1776801226648,43.5,74974.58,0.53,-0.68173,0.00017,17.17263]
[1776801231680,43.5,74965.48,0.53,-0.68327,0.00017,17.13546]
[1776801232687,43.5,74956.02,0.53,-0.68487,0.00017,17.09636]
[1776801234700,43.5,74950.73,0.53,-0.68576,0.00017,17.07458]
[1776801239736,43.51,74955.4,0.53,-0.68493,0.00017,17.0947]
[1776801241756,43.51,74962.31,0.53,-0.68375,0.00017,17.12358]
[1776801242764,43.51,74975.23,0.53,-0.68155,0.00017,17.1769]
[1776801243767,43.51,74978.95,0.53,-0.68091,0.00017,17.19217]
[1776801245783,43.51,74972.22,0.53,-0.68206,0.00017,17.16462]
[1776801246791,43.51,74973.72,0.53,-0.6818,0.00017,17.17083]
[1776801250818,43.52,74980.17,0.53,-0.68069,0.00017,17.19742]
[1776801251848,43.52,74991.65,0.53,-0.67873,0.00017,17.24413]
[1776801252834,43.52,74993.89,0.53,-0.67835,0.00017,17.25317]
[1776801257867,43.51,74990.7,0.53,-0.6789,0.00017,17.24015]
[1776801262903,43.51,74984.06,0.53,-0.68004,0.00017,17.21305]
[1776801264916,43.51,74975.38,0.53,-0.68152,0.00017,17.17758]
[1776801268946,43.51,74970.21,0.53,-0.6824,0.00017,17.15642]
[1776801269953,43.51,74966.91,0.53,-0.68296,0.00017,17.14287]
[1776801274988,43.52,74969.54,0.53,-0.68254,0.00017,17.14908]
[1776801280051,43.52,74968.41,0.53,-0.68272,0.00017,17.14466]
[1776801285090,43.52,74962.06,0.53,-0.68379,0.00017,17.11872]
[1776801289124,43.53,74955.63,0.53,-0.68487,0.00017,17.09236]
[1776801290134,43.53,74942.99,0.53,-0.68701,0.00017,17.03947]
[1776801291145,43.52,74942.9,0.53,-0.68703,0.00017,17.03902]
[1776801292145,43.53,74950.01,0.53,-0.68582,0.00017,17.06892]
[1776801293152,43.53,74949.53,0.53,-0.6859,0.00017,17.06704]
[1776801298187,43.53,74949.86,0.53,-0.68582,0.00017,17.06904]
[1776801303225,43.54,74953.56,0.53,-0.68516,0.00017,17.08509]
[1776801305242,43.54,74945.87,0.53,-0.68645,0.00017,17.05322]
[1776801306245,43.54,74943.83,0.53,-0.68679,0.00017,17.04482]
[1776801308823,43.55,74958.73,0.53,-0.68425,0.00017,17.10734]
[1776801310274,43.55,74964.47,0.53,-0.68327,0.00017,17.13117]
[1776801312289,43.55,74959.24,0.53,-0.68415,0.00017,17.10968]
[1776801316319,43.55,74965.65,0.53,-0.68305,0.00017,17.1365]
[1776801318893,43.56,74974.24,0.53,-0.68158,0.00017,17.17198]
[1776801321351,43.56,74980.5,0.53,-0.68051,0.00017,17.19764]
[1776801325380,43.56,74989.2,0.53,-0.67903,0.00017,17.23301]
[1776801327393,43.56,75000.22,0.53,-0.67714,0.00017,17.27744]
[1776801328964,43.55,74999.18,0.53,-0.67733,0.00017,17.27313]
[1776801330414,43.55,74991.48,0.53,-0.67865,0.00017,17.24197]
[1776801331422,43.55,74983.17,0.53,-0.68011,0.00017,17.20335]
[1776801335451,43.55,74976.61,0.53,-0.68123,0.00017,17.17661]
[1776801339039,43.55,74984.34,0.53,-0.67991,0.00017,17.20816]
[1776801344512,43.55,74982.02,0.53,-0.6803,0.00017,17.1987]
[1776801349111,43.55,75005.03,0.53,-0.67637,0.00017,17.29163]
[1776801354582,43.55,75005.64,0.53,-0.67628,0.00017,17.29382]
[1776801357603,43.55,75011.57,0.53,-0.67525,0.00017,17.31781]
[1776801362638,43.56,75008.75,0.53,-0.67571,0.00017,17.30706]
[1776801363645,43.56,75002.58,0.53,-0.67676,0.00017,17.28249]
[1776801366667,43.56,75012.28,0.53,-0.67511,0.00017,17.32106]
[1776801369251,43.56,75006.16,0.53,-0.67616,0.00017,17.29647]
[1776801372709,43.56,74990.38,0.53,-0.67886,0.00017,17.23306]
[1776801373716,43.56,74977.15,0.53,-0.68112,0.00017,17.17925]
[1776801378752,43.56,74976.48,0.53,-0.68123,0.00017,17.17661]
[1776801381772,43.56,74986.59,0.53,-0.6795,0.00017,17.21783]
[1776801386807,43.56,74991.7,0.53,-0.67863,0.00017,17.23838]
[1776801391842,43.56,74994.64,0.53,-0.67818,0.00017,17.24515]
[1776801396877,43.55,74994.06,0.53,-0.67829,0.00017,17.24262]
[1776801399898,43.55,74984.29,0.53,-0.67996,0.00017,17.20294]
[1776801403926,43.55,74975.74,0.53,-0.68142,0.00017,17.16808]
[1776801404934,43.55,74970.58,0.53,-0.6823,0.00017,17.14694]
[1776801405940,43.55,74965.3,0.53,-0.68319,0.00017,17.12525]
[1776801408962,43.56,74985.12,0.53,-0.67981,0.00017,17.20662]
[1776801409977,43.56,74988.8,0.53,-0.67918,0.00017,17.22156]
[1776801411984,43.56,74981.43,0.53,-0.68044,0.00017,17.19156]
[1776801416013,43.56,74986.54,0.53,-0.67957,0.00017,17.21234]
[1776801421046,43.56,74982.87,0.53,-0.6802,0.00017,17.19738]
[1776801424067,43.56,74964.17,0.53,-0.68338,0.00017,17.12069]
[1776801425076,43.56,74952.1,0.53,-0.68543,0.00017,17.0707]
[1776801426081,43.56,74955.5,0.53,-0.68485,0.00017,17.08494]
[1776801427089,43.56,74966.96,0.53,-0.6829,0.00017,17.13244]
[1776801428097,43.56,74969.41,0.53,-0.68248,0.00017,17.14258]
[1776801430111,43.56,74963.4,0.53,-0.6835,0.00017,17.11788]
[1776801431138,43.56,74962.13,0.53,-0.68371,0.00017,17.1127]
[1776801436155,43.56,74959.8,0.53,-0.68409,0.00017,17.1034]
[1776801438167,43.57,74954.12,0.53,-0.68505,0.00017,17.08001]
[1776801441188,43.57,74959.5,0.53,-0.68412,0.00017,17.10263]
[1776801446225,43.57,74961.0,0.53,-0.68385,0.00017,17.10921]
[1776801451260,43.58,74963.07,0.53,-0.68352,0.00017,17.11322]
[1776801456294,43.58,74962.93,0.53,-0.68353,0.00017,17.11297]
[1776801460342,43.58,74978.05,0.53,-0.68095,0.00017,17.17531]
[1776801461363,43.58,74982.43,0.53,-0.6802,0.00017,17.19318]
[1776801462342,43.58,74975.84,0.53,-0.68132,0.00017,17.16628]
[1776801464354,43.58,74974.14,0.53,-0.68161,0.00017,17.15937]
[1776801469392,43.58,74973.66,0.53,-0.68169,0.00017,17.15753]
[1776801474427,43.59,74973.78,0.53,-0.68166,0.00017,17.15817]
[1776801480027,43.59,74975.56,0.53,-0.68135,0.00017,17.16563]
[1776801485505,43.59,74976.61,0.53,-0.68117,0.00017,17.17005]
[1776801490097,43.59,74983.32,0.53,-0.68002,0.00017,17.19749]
[1776801492557,43.59,74975.25,0.53,-0.68139,0.00017,17.16458]
[1776801494570,43.59,74965.3,0.53,-0.68308,0.00017,17.12379]
[1776801495581,43.59,74963.38,0.53,-0.6834,0.00017,17.11601]
[1776801497591,43.59,74968.89,0.53,-0.68246,0.00017,17.13881]
[1776801500167,43.59,74961.69,0.53,-0.68368,0.00017,17.10924]
[1776801500612,43.6,74961.69,0.53,-0.68368,0.00017,17.10932]
[1776801505649,43.6,74951.2,0.53,-0.68544,0.00017,17.06627]
[1776801510682,43.61,74953.68,0.53,-0.685,0.00017,17.07712]
[1776801514710,43.61,74964.19,0.53,-0.68323,0.00017,17.11612]
[1776801516724,43.61,74970.0,0.53,-0.68224,0.00017,17.14014]
[1776801521759,43.61,74972.96,0.53,-0.68173,0.00017,17.15253]
[1776801526794,43.62,74980.02,0.53,-0.68051,0.00017,17.1816]
[1776801527801,43.62,74988.45,0.53,-0.67908,0.00017,17.21582]
[1776801532836,43.62,74982.76,0.53,-0.68005,0.00017,17.19277]
[1776801537876,43.62,74982.07,0.53,-0.68016,0.00017,17.19]
[1776801542909,43.62,74977.32,0.53,-0.68097,0.00017,17.17069]
[1776801547944,43.62,74979.48,0.53,-0.6806,0.00017,17.17955]
[1776801552980,43.62,74979.55,0.53,-0.68059,0.00017,17.17982]
[1776801554994,43.62,74972.89,0.53,-0.68172,0.00017,17.15266]
[1776801556000,43.62,74978.99,0.53,-0.68068,0.00017,17.17757]
[1776801561037,43.62,74981.21,0.53,-0.6803,0.00017,17.1866]
[1776801566072,43.62,74985.29,0.53,-0.67961,0.00017,17.20317]
[1776801570100,43.62,74990.86,0.53,-0.67866,0.00017,17.22567]
[1776801572115,43.62,75000.91,0.53,-0.67698,0.00017,17.26122]
[1776801573121,43.62,75003.96,0.53,-0.67646,0.00017,17.27343]
[1776801574133,43.62,75010.06,0.53,-0.67541,0.00017,17.2979]
[1776801576142,43.62,75018.36,0.53,-0.67398,0.00017,17.33102]
[1776801581177,43.62,75027.96,0.53,-0.67231,0.00017,17.36919]
[1776801582185,43.63,75034.37,0.53,-0.67121,0.00017,17.39433]
[1776801587219,43.63,75022.81,0.53,-0.67319,0.00017,17.34913]
[1776801588234,43.63,75010.63,0.53,-0.67528,0.00017,17.30096]
[1776801589235,43.63,75010.63,0.53,-0.67527,0.00017,17.30107]
[1776801590244,43.63,75017.12,0.53,-0.67415,0.00017,17.32693]
[1776801593264,43.66,75020.36,0.53,-0.67349,0.00017,17.34195]
[1776801597292,43.67,75014.03,0.53,-0.67452,0.00017,17.31831]
[1776801598299,43.67,75021.98,0.53,-0.67315,0.00017,17.34979]
[1776801599316,43.68,75021.79,0.53,-0.67316,0.00017,17.34956]
[1776801600339,43.69,75016.06,0.53,-0.67412,0.00017,17.32749]
[1776801602337,43.69,74999.9,0.53,-0.67688,0.00017,17.26318]
[1776801603342,43.68,74987.28,0.53,-0.67904,0.00017,17.21236]
[1776801604351,43.68,74986.73,0.53,-0.67914,0.00017,17.21012]
[1776801608386,43.68,74995.54,0.53,-0.67764,0.00017,17.24554]
[1776801609386,43.68,75001.71,0.53,-0.67658,0.00017,17.27022]
[1776801611433,43.68,75007.51,0.53,-0.67559,0.00017,17.2933]
[1776801612411,43.69,75028.74,0.53,-0.67194,0.00017,17.37731]
[1776801613418,43.69,75032.94,0.53,-0.67122,0.00017,17.39375]
[1776801616440,43.69,75038.18,0.53,-0.67031,0.00017,17.41418]
[1776801621475,43.69,75038.13,0.53,-0.67032,0.00017,17.41398]
[1776801624496,43.69,75032.73,0.53,-0.67125,0.00017,17.39299]
[1776801627517,43.69,75038.17,0.53,-0.67031,0.00017,17.41425]
[1776801629531,43.69,75042.39,0.53,-0.66958,0.00017,17.43064]
[1776801634565,43.69,75046.02,0.53,-0.66899,0.00017,17.43982]
[1776801635573,43.69,75037.14,0.53,-0.67052,0.00017,17.40542]
[1776801636580,43.69,75044.96,0.53,-0.66918,0.00017,17.43575]
[1776801640175,43.69,75053.94,0.53,-0.66763,0.00017,17.47029]
[1776801644638,43.69,75048.35,0.53,-0.6686,0.00017,17.44869]
[1776801650248,43.69,75050.01,0.53,-0.66831,0.00017,17.45501]
[1776801653701,43.68,75061.3,0.53,-0.66637,0.00017,17.49808]
[1776801658736,43.68,75063.2,0.53,-0.66606,0.00017,17.50498]
[1776801661757,43.68,75074.17,0.53,-0.66416,0.00017,17.54641]
[1776801662764,43.67,75077.61,0.53,-0.66358,0.00017,17.55915]
[1776801664782,43.67,75092.31,0.53,-0.66103,0.00017,17.614]
[1776801665786,43.67,75098.54,0.53,-0.65994,0.00017,17.63708]
[1776801666811,43.67,75109.66,0.53,-0.658,0.00017,17.67792]
[1776801670389,43.67,75104.22,0.53,-0.65896,0.00017,17.6579]
[1776801674848,43.67,75109.4,0.53,-0.65806,0.00017,17.67675]
[1776801678879,43.67,75114.62,0.53,-0.65716,0.00017,17.69562]
[1776801680459,43.67,75128.34,0.53,-0.65476,0.00018,17.7452]
[1776801684922,43.66,75116.55,0.53,-0.65685,0.00017,17.70212]
[1776801690530,43.66,75137.67,0.53,-0.65316,0.00018,17.77796]
[1776801692982,43.65,75142.07,0.53,-0.65244,0.00018,17.78848]
[1776801698019,43.64,75146.11,0.53,-0.65176,0.00018,17.80222]
[1776801700600,43.64,75152.89,0.53,-0.65056,0.00018,17.82617]
[1776801706074,43.64,75152.54,0.53,-0.65062,0.00018,17.82496]
[1776801711110,43.64,75152.55,0.53,-0.65064,0.00018,17.82475]
[1776801716145,43.63,75149.91,0.53,-0.65112,0.00018,17.81505]
[1776801721188,43.62,75151.09,0.53,-0.65094,0.00018,17.81872]
[1776801722195,43.62,75159.5,0.53,-0.64946,0.00018,17.84825]
[1776801723202,43.62,75165.19,0.53,-0.64846,0.00018,17.86807]
[1776801728238,43.62,75163.39,0.53,-0.64878,0.00018,17.86167]
[1776801729244,43.62,75154.74,0.53,-0.65031,0.00018,17.83126]
[1776801730251,43.62,75148.56,0.53,-0.65141,0.00018,17.80934]
[1776801731259,43.62,75137.87,0.53,-0.6533,0.00018,17.77125]
[1776801732265,43.62,75132.15,0.53,-0.6543,0.00018,17.75067]
[1776801737300,43.61,75134.94,0.53,-0.65384,0.00018,17.76028]
[1776801740321,43.61,75128.85,0.53,-0.65492,0.00018,17.73818]
[1776801744351,43.6,75136.19,0.53,-0.65364,0.00018,17.76428]
[1776801747371,43.6,75127.3,0.53,-0.65521,0.00018,17.73209]
[1776801752405,43.6,75120.45,0.53,-0.65647,0.00018,17.70217]
[1776801755427,43.59,75114.66,0.53,-0.65749,0.00018,17.68096]
[1776801757441,43.59,75101.06,0.53,-0.65987,0.00017,17.63095]
[1776801762478,43.6,75097.48,0.53,-0.66049,0.00017,17.61779]
[1776801767512,43.6,75097.2,0.53,-0.66053,0.00017,17.61686]
[1776801771539,43.6,75102.79,0.53,-0.65955,0.00017,17.6376]
[1776801776575,43.6,75102.73,0.53,-0.65956,0.00017,17.63741]
[1776801781614,43.6,75102.6,0.53,-0.65958,0.00017,17.637]
[1776801782622,43.6,75092.81,0.53,-0.6613,0.00017,17.60055]
[1776801783630,43.6,75087.73,0.53,-0.66219,0.00017,17.58147]
[1776801786651,43.59,75082.67,0.53,-0.66308,0.00017,17.5622]
[1776801790679,43.59,75100.14,0.53,-0.66005,0.00017,17.62721]
[1776801791686,43.59,75104.61,0.53,-0.65926,0.00017,17.64375]
[1776801792696,43.59,75110.14,0.53,-0.65829,0.00018,17.66411]
[1776801793701,43.59,75124.35,0.53,-0.6558,0.00018,17.71592]
[1776801794707,43.59,75126.74,0.53,-0.65539,0.00018,17.72453]
[1776801799742,43.59,75123.2,0.53,-0.65602,0.00018,17.7115]
[1776801804778,43.58,75121.91,0.53,-0.65626,0.00018,17.70661]
[1776801809811,43.58,75123.08,0.53,-0.65606,0.00018,17.71065]
[1776801813840,43.58,75115.84,0.53,-0.65738,0.00018,17.67931]
[1776801818874,43.58,75116.84,0.53,-0.65721,0.00018,17.68288]
[1776801823911,43.58,75123.7,0.53,-0.65601,0.00018,17.70777]
[1776801828945,43.57,75126.57,0.53,-0.65551,0.00018,17.71801]
[1776801833986,43.57,75130.8,0.53,-0.65478,0.00018,17.73305]
[1776801836009,43.57,75138.37,0.53,-0.65345,0.00018,17.7602]
[1776801839025,43.57,75141.32,0.53,-0.65294,0.00018,17.77055]
[1776801841589,43.56,75146.65,0.53,-0.65201,0.00018,17.78931]
[1776801844060,43.56,75150.9,0.53,-0.65127,0.00018,17.80419]
[1776801845068,43.56,75156.15,0.53,-0.65035,0.00018,17.82275]
[1776801849096,43.56,75157.71,0.53,-0.65007,0.00018,17.82832]
[1776801856144,43.56,75157.31,0.53,-0.65013,0.00018,17.82701]
[1776801858158,43.56,75167.87,0.53,-0.64826,0.00018,17.86397]
[1776801859165,43.56,75170.54,0.53,-0.64779,0.00018,17.87324]
[1776801864203,43.56,75169.75,0.53,-0.64794,0.00018,17.8704]
[1776801869235,43.56,75157.09,0.53,-0.65018,0.00018,17.82605]
[1776801870242,43.56,75155.85,0.53,-0.6504,0.00018,17.82169]
[1776801875277,43.56,75158.08,0.53,-0.65004,0.00018,17.8248]
[1776801876291,43.56,75151.87,0.53,-0.65115,0.00018,17.80268]
[1776801877292,43.56,75145.86,0.53,-0.65221,0.00018,17.78126]
[1776801882326,43.55,75128.73,0.53,-0.65525,0.00018,17.7194]
[1776801884340,43.55,75121.5,0.53,-0.65653,0.00018,17.69309]
[1776801889376,43.55,75120.84,0.53,-0.65665,0.00018,17.69057]
[1776801894412,43.55,75115.8,0.53,-0.65754,0.00018,17.67207]
[1776801895420,43.55,75107.7,0.53,-0.65896,0.00018,17.64234]
[1776801900455,43.55,75108.43,0.53,-0.65883,0.00018,17.64508]
[1776801904483,43.55,75114.7,0.53,-0.65772,0.00018,17.66815]
[1776801906497,43.55,75119.95,0.53,-0.6568,0.00018,17.68731]
[1776801908511,43.55,75128.85,0.53,-0.65524,0.00018,17.71956]
[1776801913546,43.54,75130.49,0.53,-0.65497,0.00018,17.72523]
[1776801918583,43.54,75131.48,0.53,-0.65481,0.00018,17.72859]
[1776801923616,43.54,75132.91,0.53,-0.65456,0.00018,17.73356]
[1776801928653,43.53,75134.76,0.53,-0.65425,0.00018,17.74005]
[1776801933687,43.53,75132.32,0.53,-0.65472,0.00018,17.7263]
[1776801936709,43.53,75119.73,0.53,-0.65694,0.00018,17.68057]
[1776801937716,43.53,75116.63,0.53,-0.65748,0.00018,17.66926]
[1776801942754,43.53,75115.63,0.53,-0.65765,0.00018,17.66572]
[1776801947788,43.53,75110.01,0.53,-0.65863,0.00018,17.64521]
[1776801948797,43.54,75104.31,0.53,-0.65963,0.00018,17.62421]
[1776801949802,43.53,75089.68,0.53,-0.66219,0.00017,17.56964]
[1776801950809,43.53,75065.45,0.53,-0.66642,0.00017,17.47782]
[1776801951815,43.53,75067.25,0.53,-0.6661,0.00017,17.4847]
[1776801954836,43.53,75068.97,0.53,-0.66581,0.00017,17.49122]
[1776801959871,43.53,75065.84,0.53,-0.66635,0.00017,17.4792]
[1776801962893,43.53,75055.51,0.53,-0.66815,0.00017,17.43951]
[1776801964906,43.53,75060.81,0.53,-0.66723,0.00017,17.45995]
[1776801969941,43.53,75059.54,0.53,-0.66745,0.00017,17.45509]
[1776801974977,43.53,75062.2,0.53,-0.66699,0.00017,17.4653]
[1776801980018,43.53,75060.95,0.53,-0.6672,0.00017,17.46045]
[1776801981021,43.53,75069.91,0.53,-0.66565,0.00017,17.49472]
[1776801982575,43.53,75073.63,0.53,-0.665,0.00017,17.50877]
[1776801988072,43.53,75069.1,0.53,-0.66579,0.00017,17.49159]
[1776801993115,43.53,75068.73,0.53,-0.6659,0.00017,17.48511]
[1776801998146,43.53,75068.27,0.53,-0.66599,0.00017,17.48317]
[1776802001169,43.52,75062.99,0.53,-0.66692,0.00017,17.46285]
[1776802002716,43.52,75041.27,0.53,-0.67068,0.00017,17.37879]
[1776802008215,43.53,75041.32,0.53,-0.67067,0.00017,17.37916]
[1776802013250,43.53,75037.55,0.53,-0.67131,0.00017,17.36458]
[1776802018285,43.53,75031.1,0.53,-0.67242,0.00017,17.33946]
[1776802020334,43.53,75026.14,0.53,-0.67327,0.00017,17.32004]
[1776802022865,43.53,75038.47,0.53,-0.67113,0.00017,17.36867]
[1776802023341,43.53,75038.47,0.53,-0.67113,0.00017,17.36872]
[1776802028377,43.54,75035.96,0.53,-0.67155,0.00017,17.3591]
[1776802033413,43.54,75034.19,0.53,-0.67185,0.00017,17.35243]
[1776802035426,43.54,75023.76,0.53,-0.67364,0.00017,17.31147]
[1776802037440,43.54,75020.2,0.53,-0.67425,0.00017,17.2975]
[1776802043003,43.54,75008.18,0.53,-0.67633,0.00017,17.24928]
[1776802048517,43.54,75002.76,0.53,-0.67727,0.00017,17.22738]
[1776802052545,43.54,75008.13,0.53,-0.67639,0.00017,17.24396]
[1776802057588,43.54,75010.13,0.53,-0.67605,0.00017,17.25177]
[1776802058591,43.53,75003.76,0.53,-0.67715,0.00017,17.22615]
[1776802059598,43.53,74994.48,0.53,-0.67874,0.00017,17.18871]
[1776802060605,43.53,74991.42,0.53,-0.67927,0.00017,17.17631]
[1776802065640,43.54,74986.01,0.53,-0.68019,0.00017,17.15439]
[1776802070675,43.54,74984.98,0.53,-0.68036,0.00017,17.15031]
[1776802075710,43.54,74979.52,0.53,-0.68129,0.00017,17.12816]
[1776802080747,43.54,74977.12,0.53,-0.68169,0.00017,17.11847]
[1776802085782,43.54,74973.76,0.53,-0.68226,0.00017,17.10482]
[1776802090816,43.54,74969.81,0.53,-0.68293,0.00017,17.08873]
[1776802091826,43.54,74982.25,0.53,-0.6808,0.00017,17.13984]
[1776802092833,43.54,74988.7,0.53,-0.6797,0.00017,17.16612]
[1776802098872,43.54,74989.86,0.53,-0.6795,0.00017,17.17071]
[1776802103907,43.54,74995.21,0.53,-0.67859,0.00017,17.19228]
[1776802106929,43.54,75004.32,0.53,-0.67703,0.00017,17.2289]
[1776802107939,43.54,75005.57,0.53,-0.67682,0.00017,17.23387]
[1776802109949,43.54,75014.46,0.53,-0.67529,0.00017,17.26937]
[1776802111963,43.54,75012.88,0.53,-0.67561,0.00017,17.25803]
[1776802116998,43.53,75019.73,0.53,-0.67445,0.00017,17.28486]
[1776802123040,43.53,75020.75,0.53,-0.67427,0.00017,17.28909]
[1776802128075,43.54,75020.09,0.53,-0.67436,0.00017,17.28688]
[1776802134117,43.55,75020.63,0.53,-0.67425,0.00017,17.28956]
[1776802141166,43.56,75022.42,0.53,-0.6739,0.00017,17.29751]
[1776802145193,43.56,75027.69,0.53,-0.67298,0.00017,17.31862]
[1776802148215,43.56,75034.55,0.53,-0.67178,0.00017,17.34594]
[1776802153786,43.57,75036.27,0.53,-0.67146,0.00017,17.35298]
[1776802159292,43.57,75037.78,0.53,-0.67118,0.00017,17.3594]
[1776802161308,43.57,75029.68,0.53,-0.67257,0.00017,17.3278]
[1776802162313,43.58,75035.0,0.53,-0.67165,0.00017,17.34877]
[1776802167368,43.58,75049.93,0.53,-0.66905,0.00017,17.40728]
[1776802168360,43.58,75061.0,0.53,-0.66713,0.00017,17.44993]
[1776802170369,43.58,75068.31,0.53,-0.66586,0.00017,17.47786]
[1776802171376,43.58,75076.48,0.53,-0.66448,0.00017,17.50399]
[1776802176412,43.58,75080.5,0.53,-0.66378,0.00017,17.51898]
[1776802181474,43.58,75132.27,0.53,-0.65471,0.00018,17.71007]
[1776802182483,43.58,75129.44,0.53,-0.65521,0.00018,17.69981]
[1776802184009,43.58,75213.38,0.53,-0.64033,0.00018,17.99107]
[1776802184860,43.58,75213.38,0.53,-0.64033,0.00018,17.99107]
[1776802184941,43.58,75223.24,0.53,-0.63856,0.00018,18.02383]
[1776802185534,43.58,75223.24,0.53,-0.63856,0.00018,18.02384]
[1776802187144,43.58,75223.24,0.53,-0.63856,0.00018,18.02384]
[1776802187164,43.58,75338.36,0.53,-0.61782,0.00018,18.37834]
[1776802187343,43.58,75338.36,0.53,-0.61782,0.00018,18.37834]
[1776802187539,43.58,75338.36,0.53,-0.61782,0.00018,18.37832]
[1776802188315,43.58,75338.36,0.53,-0.61782,0.00018,18.37832]
[1776802188389,43.58,75338.36,0.53,-0.61782,0.00018,18.37832]
[1776802188559,43.58,75329.26,0.53,-0.61948,0.00018,18.35198]
[1776802189313,43.58,75329.26,0.53,-0.61948,0.00018,18.35198]
[1776802189676,43.58,75329.26,0.53,-0.61948,0.00018,18.35198]
[1776802190136,43.58,75329.26,0.53,-0.61948,0.00018,18.35198]
[1776802189777,43.58,75369.38,0.53,-0.61219,0.00018,18.46525]
[1776802190800,43.58,75369.38,0.53,-0.61219,0.00018,18.46525]
[1776802190897,43.57,75381.28,0.53,-0.61002,0.00018,18.49765]
[1776802191383,43.57,75381.28,0.53,-0.61002,0.00018,18.49765]
[1776802191642,43.57,75381.28,0.53,-0.61002,0.00018,18.49765]
[1776802191731,43.57,75410.28,0.53,-0.60472,0.00018,18.57448]
[1776802192448,43.57,75410.28,0.53,-0.60472,0.00018,18.57448]
[1776802193094,43.57,75410.28,0.53,-0.60472,0.00018,18.57448]
[1776802193109,43.52,75380.52,0.53,-0.61031,0.00018,18.49354]
[1776802193575,43.52,75380.52,0.53,-0.61031,0.00018,18.49354]
[1776802193886,43.52,75380.52,0.53,-0.61031,0.00018,18.49354]
[1776802194066,43.52,75380.52,0.53,-0.61031,0.00018,18.49354]
[1776802194073,43.52,75404.21,0.53,-0.60598,0.00018,18.55668]
[1776802194626,43.52,75404.21,0.53,-0.60598,0.00018,18.55668]
[1776802194920,43.52,75404.21,0.53,-0.60598,0.00018,18.55668]
[1776802194984,43.51,75405.31,0.53,-0.60579,0.00018,18.55945]
[1776802195945,43.51,75405.31,0.53,-0.60579,0.00018,18.55945]
[1776802196189,43.51,75407.54,0.53,-0.60539,0.00018,18.56518]
[1776802197623,43.44,75414.05,0.53,-0.60437,0.00018,18.57987]
[1776802198320,43.44,75414.05,0.53,-0.60437,0.00018,18.57987]
[1776802198814,43.44,75414.05,0.53,-0.60437,0.00018,18.57987]
[1776802199084,43.44,75414.05,0.53,-0.60437,0.00018,18.57987]
[1776802199137,43.44,75390.04,0.53,-0.60878,0.00018,18.51637]
[1776802199354,43.44,75390.04,0.53,-0.60878,0.00018,18.51637]
[1776802199647,43.44,75390.04,0.53,-0.60879,0.00018,18.51629]
[1776802200262,43.44,75390.04,0.53,-0.60879,0.00018,18.51629]
[1776802200962,43.44,75390.04,0.53,-0.60879,0.00018,18.51629]
[1776802201065,43.44,75390.04,0.53,-0.60879,0.00018,18.51629]
[1776802201147,43.44,75344.98,0.53,-0.61703,0.00018,18.3913]
[1776802201563,43.44,75344.98,0.53,-0.61703,0.00018,18.3913]
[1776802201631,43.44,75344.98,0.53,-0.61703,0.00018,18.3913]
[1776802202017,43.44,75344.98,0.53,-0.61703,0.00018,18.3913]
[1776802202064,43.43,75341.45,0.53,-0.61769,0.00018,18.38101]
[1776802202377,43.43,75341.45,0.53,-0.61769,0.00018,18.38101]
[1776802202671,43.43,75341.45,0.53,-0.61769,0.00018,18.38101]
[1776802203357,43.43,75341.45,0.53,-0.61769,0.00018,18.38101]
[1776802203470,43.43,75341.45,0.53,-0.61769,0.00018,18.38101]
[1776802203739,43.43,75341.45,0.53,-0.61769,0.00018,18.38101]
[1776802203982,43.43,75341.45,0.53,-0.61769,0.00018,18.38101]
[1776802203989,43.43,75369.13,0.53,-0.61264,0.00018,18.459]
[1776802204679,43.43,75369.13,0.53,-0.61264,0.00018,18.45894]
[1776802205616,43.43,75369.13,0.53,-0.61264,0.00018,18.45894]
[1776802206054,43.43,75369.13,0.53,-0.61264,0.00018,18.45894]
[1776802206237,43.43,75369.13,0.53,-0.61264,0.00018,18.45894]
[1776802206160,43.43,75345.79,0.53,-0.61691,0.00018,18.39322]
[1776802206515,43.43,75345.79,0.53,-0.61691,0.00018,18.39322]
[1776802206825,43.43,75345.79,0.53,-0.61691,0.00018,18.39322]
[1776802206901,43.43,75345.79,0.53,-0.61691,0.00018,18.39322]
[1776802207151,43.43,75345.79,0.53,-0.61691,0.00018,18.39322]
[1776802206921,43.43,75354.1,0.53,-0.61539,0.00018,18.41684]
[1776802207573,43.43,75354.1,0.53,-0.61539,0.00018,18.41684]
[1776802207771,43.43,75354.1,0.53,-0.61539,0.00018,18.41684]
[1776802207791,43.43,75354.1,0.53,-0.61539,0.00018,18.41684]
[1776802207844,43.43,75393.84,0.53,-0.60812,0.00018,18.52613]
[1776802208612,43.43,75393.84,0.53,-0.60812,0.00018,18.52613]
[1776802208640,43.43,75393.84,0.53,-0.60812,0.00018,18.52613]
[1776802209172,43.43,75393.84,0.53,-0.60812,0.00018,18.52613]
[1776802208724,43.43,75393.84,0.53,-0.60812,0.00018,18.52613]
[1776802209434,43.43,75393.84,0.53,-0.60812,0.00018,18.52613]
[1776802209783,43.43,75393.84,0.53,-0.60812,0.00018,18.52613]
[1776802210032,43.43,75393.84,0.53,-0.60812,0.00018,18.52613]
[1776802210143,43.43,75431.9,0.53,-0.60113,0.00018,18.62501]
[1776802210399,43.43,75431.9,0.53,-0.60113,0.00018,18.62501]
[1776802210692,43.43,75431.9,0.53,-0.60113,0.00018,18.62501]
[1776802211365,43.43,75431.9,0.53,-0.60113,0.00018,18.62501]
[1776802211422,43.43,75466.28,0.53,-0.59478,0.00018,18.70949]
[1776802212757,43.43,75466.28,0.53,-0.59478,0.00018,18.70949]
[1776802213225,43.43,75466.28,0.53,-0.59478,0.00018,18.70949]
[1776802213353,43.43,75466.28,0.53,-0.59478,0.00018,18.70949]
[1776802213547,43.43,75466.28,0.53,-0.59478,0.00018,18.70949]
[1776802213692,43.43,75468.95,0.53,-0.59428,0.00018,18.71585]
[1776802213885,43.43,75468.95,0.53,-0.59428,0.00018,18.71585]
[1776802213913,43.43,75468.95,0.53,-0.59428,0.00018,18.71585]
[1776802214067,43.43,75468.95,0.53,-0.59428,0.00018,18.71585]
[1776802214131,43.43,75468.95,0.53,-0.59428,0.00018,18.71585]
[1776802214204,43.43,75468.95,0.53,-0.59428,0.00018,18.71585]
[1776802214285,43.43,75468.95,0.53,-0.59428,0.00018,18.71585]
[1776802214343,43.43,75468.95,0.53,-0.59428,0.00018,18.71585]
[1776802214478,43.43,75468.95,0.53,-0.59428,0.00018,18.71585]
[1776802214595,43.42,75464.11,0.53,-0.59518,0.00018,18.70428]
[1776802214635,43.42,75464.11,0.53,-0.59518,0.00018,18.70428]
[1776802214757,43.42,75464.11,0.53,-0.59518,0.00018,18.70428]
[1776802214889,43.42,75464.11,0.53,-0.59518,0.00018,18.70428]
[1776802215148,43.42,75464.11,0.53,-0.59518,0.00018,18.70428]
[1776802215237,43.42,75464.11,0.53,-0.59518,0.00018,18.70428]
[1776802215276,43.42,75463.46,0.53,-0.5953,0.00018,18.70272]
[1776802215698,43.42,75463.46,0.53,-0.5953,0.00018,18.70272]
[1776802215823,43.42,75463.46,0.53,-0.5953,0.00018,18.70272]
[1776802215902,43.42,75463.46,0.53,-0.5953,0.00018,18.70272]
[1776802216152,43.42,75463.46,0.53,-0.5953,0.00018,18.70272]
[1776802216228,43.43,75472.76,0.53,-0.59358,0.00019,18.72489]
[1776802217667,43.43,75472.76,0.53,-0.59358,0.00019,18.7249]
[1776802218201,43.43,75472.76,0.53,-0.59358,0.00019,18.7249]
[1776802218405,43.43,75472.76,0.53,-0.59358,0.00019,18.7249]
[1776802218484,43.42,75495.25,0.53,-0.58942,0.00019,18.7769]
[1776802218881,43.42,75495.25,0.53,-0.58942,0.00019,18.7769]
[1776802218968,43.42,75498.3,0.53,-0.58886,0.00019,18.78381]
[1776802220242,43.42,75498.3,0.53,-0.58886,0.00019,18.78381]
[1776802220522,43.42,75498.3,0.53,-0.58886,0.00019,18.78381]
[1776802220592,43.4,75512.94,0.53,-0.58618,0.00019,18.81605]
[1776802220669,43.4,75512.94,0.53,-0.58618,0.00019,18.81605]
[1776802220776,43.4,75512.94,0.53,-0.58618,0.00019,18.81605]
[1776802220826,43.4,75512.94,0.53,-0.58618,0.00019,18.81605]
[1776802220909,43.4,75512.94,0.53,-0.58618,0.00019,18.81605]
[1776802220970,43.4,75512.94,0.53,-0.58618,0.00019,18.81605]
[1776802221124,43.4,75512.94,0.53,-0.58618,0.00019,18.81605]
[1776802221248,43.4,75512.94,0.53,-0.58618,0.00019,18.81605]
[1776802221318,43.4,75512.94,0.53,-0.58618,0.00019,18.81605]
[1776802221372,43.4,75512.94,0.53,-0.58618,0.00019,18.81605]
[1776802221402,43.4,75512.94,0.53,-0.58618,0.00019,18.81605]
[1776802221432,43.4,75512.94,0.53,-0.58618,0.00019,18.81605]
[1776802221529,43.4,75512.94,0.53,-0.58618,0.00019,18.81605]
[1776802221559,43.4,75512.94,0.53,-0.58618,0.00019,18.81605]
[1776802221585,43.4,75512.94,0.53,-0.58618,0.00019,18.81605]
[1776802221501,43.4,75504.07,0.53,-0.58783,0.00019,18.79635]
[1776802221678,43.4,75504.07,0.53,-0.58783,0.00019,18.79635]
[1776802222335,43.4,75504.07,0.53,-0.58783,0.00019,18.79635]
[1776802222401,43.4,75504.07,0.53,-0.58783,0.00019,18.79635]
[1776802222828,43.37,75503.35,0.53,-0.58803,0.00019,18.79406]
[1776802222871,43.37,75514.04,0.53,-0.58604,0.00019,18.81783]
[1776802224063,43.37,75514.04,0.53,-0.58604,0.00019,18.81783]
[1776802224132,43.37,75514.04,0.53,-0.58604,0.00019,18.81783]
[1776802224642,43.37,75528.47,0.53,-0.58337,0.00019,18.84905]
[1776802224706,43.37,75528.47,0.53,-0.58337,0.00019,18.84905]
[1776802225618,43.33,75528.91,0.53,-0.58337,0.00019,18.84912]
[1776802226033,43.33,75528.91,0.53,-0.58337,0.00019,18.84912]
[1776802226226,43.33,75528.91,0.53,-0.58337,0.00019,18.84912]
[1776802226453,43.33,75528.91,0.53,-0.58337,0.00019,18.84912]
[1776802226518,43.33,75528.91,0.53,-0.58337,0.00019,18.84912]
[1776802226568,43.33,75513.71,0.53,-0.5862,0.00019,18.81603]
[1776802226810,43.33,75513.71,0.53,-0.5862,0.00019,18.81603]
[1776802226908,43.33,75513.71,0.53,-0.5862,0.00019,18.81603]
[1776802226979,43.33,75513.71,0.53,-0.5862,0.00019,18.81603]
[1776802227132,43.33,75513.71,0.53,-0.5862,0.00019,18.81603]
[1776802227254,43.33,75513.71,0.53,-0.5862,0.00019,18.81603]
[1776802227393,43.33,75513.71,0.53,-0.5862,0.00019,18.81603]
[1776802227491,43.3,75496.99,0.53,-0.58936,0.00019,18.77799]
[1776802227895,43.3,75496.99,0.53,-0.58936,0.00019,18.77799]
[1776802227956,43.3,75496.99,0.53,-0.58936,0.00019,18.77799]
[1776802228097,43.3,75496.99,0.53,-0.58936,0.00019,18.77799]
[1776802228640,43.29,75531.15,0.53,-0.58304,0.00019,18.85306]
[1776802228819,43.29,75531.15,0.53,-0.58304,0.00019,18.85306]
[1776802228847,43.29,75531.15,0.53,-0.58304,0.00019,18.85306]
[1776802229120,43.29,75531.15,0.53,-0.58304,0.00019,18.85306]
[1776802229297,43.29,75531.15,0.53,-0.58304,0.00019,18.85306]
[1776802229443,43.29,75531.15,0.53,-0.58304,0.00019,18.85306]
[1776802229506,43.29,75529.9,0.53,-0.58327,0.00019,18.85036]
[1776802229848,43.29,75529.9,0.53,-0.58327,0.00019,18.85036]
[1776802230039,43.29,75529.9,0.53,-0.58327,0.00019,18.85036]
[1776802230161,43.29,75529.9,0.53,-0.58327,0.00019,18.85036]
[1776802230197,43.29,75529.9,0.53,-0.58327,0.00019,18.85036]
[1776802230223,43.29,75529.9,0.53,-0.58327,0.00019,18.85036]
[1776802230545,43.29,75529.9,0.53,-0.58327,0.00019,18.85036]
[1776802230622,43.29,75529.9,0.53,-0.58327,0.00019,18.85036]
[1776802230598,43.28,75529.38,0.53,-0.58339,0.00019,18.849]
[1776802230702,43.28,75529.38,0.53,-0.58339,0.00019,18.849]
[1776802230740,43.28,75529.38,0.53,-0.58339,0.00019,18.849]
[1776802231092,43.28,75529.38,0.53,-0.58339,0.00019,18.849]
[1776802231327,43.28,75529.38,0.53,-0.58339,0.00019,18.849]
[1776802231497,43.28,75529.38,0.53,-0.58339,0.00019,18.849]
[1776802231529,43.27,75505.25,0.53,-0.58792,0.00019,18.7913]
[1776802231825,43.27,75505.25,0.53,-0.58792,0.00019,18.7913]
[1776802231868,43.27,75505.25,0.53,-0.58792,0.00019,18.7913]
[1776802231871,43.27,75505.25,0.53,-0.58792,0.00019,18.7913]
[1776802232059,43.27,75505.25,0.53,-0.58792,0.00019,18.7913]
[1776802232089,43.27,75505.25,0.53,-0.58792,0.00019,18.7913]
[1776802232210,43.27,75505.25,0.53,-0.58792,0.00019,18.7913]
[1776802232363,43.27,75505.25,0.53,-0.58792,0.00019,18.7913]
[1776802232423,43.27,75505.25,0.53,-0.58792,0.00019,18.7913]
[1776802232464,43.27,75498.63,0.53,-0.58916,0.00019,18.77628]
[1776802233065,43.27,75498.63,0.53,-0.58916,0.00019,18.77628]
[1776802233157,43.27,75498.63,0.53,-0.58916,0.00019,18.77628]
[1776802233244,43.27,75505.39,0.53,-0.5879,0.00019,18.79153]
[1776802233774,43.27,75505.39,0.53,-0.5879,0.00019,18.79153]
[1776802233779,43.27,75505.39,0.53,-0.5879,0.00019,18.79153]
[1776802233840,43.27,75505.39,0.53,-0.5879,0.00019,18.79153]
[1776802234380,43.27,75505.39,0.53,-0.5879,0.00019,18.79153]
[1776802234438,43.27,75505.39,0.53,-0.5879,0.00019,18.79153]
[1776802234471,43.27,75505.39,0.53,-0.5879,0.00019,18.79153]
[1776802234568,43.27,75505.39,0.53,-0.5879,0.00019,18.79153]
[1776802234625,43.27,75505.39,0.53,-0.5879,0.00019,18.79153]
[1776802234509,43.27,75491.35,0.53,-0.59052,0.00019,18.75956]
[1776802235299,43.27,75491.35,0.53,-0.59052,0.00019,18.75956]
[1776802235486,43.27,75491.35,0.53,-0.59052,0.00019,18.75956]
[1776802235495,43.27,75491.35,0.53,-0.59052,0.00019,18.75956]
[1776802235522,43.27,75491.35,0.53,-0.59052,0.00019,18.75956]
[1776802235533,43.27,75491.35,0.53,-0.59052,0.00019,18.75956]
[1776802235637,43.27,75491.35,0.53,-0.59052,0.00019,18.75956]
[1776802235552,43.27,75493.8,0.53,-0.59006,0.00019,18.76516]
[1776802236564,43.27,75493.8,0.53,-0.59006,0.00019,18.76516]
[1776802236620,43.27,75489.92,0.53,-0.59079,0.00019,18.75621]
[1776802237211,43.27,75489.92,0.53,-0.59079,0.00019,18.75621]
[1776802237514,43.27,75483.17,0.53,-0.59204,0.00019,18.74054]
[1776802237673,43.27,75483.17,0.53,-0.59204,0.00019,18.74054]
[1776802238427,43.27,75483.17,0.53,-0.59204,0.00019,18.74054]
[1776802238620,43.27,75483.17,0.53,-0.59204,0.00019,18.74054]
[1776802238438,43.27,75491.08,0.53,-0.59057,0.00019,18.75889]
[1776802239454,43.27,75491.08,0.53,-0.59057,0.00019,18.75889]
[1776802239462,43.27,75491.08,0.53,-0.59057,0.00019,18.75889]
[1776802239546,43.27,75487.97,0.53,-0.59115,0.00019,18.75169]
[1776802240571,43.27,75487.97,0.53,-0.59115,0.00019,18.75169]
[1776802241536,43.24,75470.49,0.53,-0.59446,0.00019,18.70987]
[1776802241783,43.24,75470.49,0.53,-0.59446,0.00019,18.70987]
[1776802242285,43.24,75470.49,0.53,-0.59446,0.00019,18.70987]
[1776802242471,43.24,75470.49,0.53,-0.59446,0.00019,18.70987]
[1776802242528,43.24,75480.74,0.53,-0.59256,0.00019,18.73415]
[1776802242769,43.24,75480.74,0.53,-0.59256,0.00019,18.73415]
[1776802243086,43.24,75480.74,0.53,-0.59256,0.00019,18.73415]
[1776802243175,43.24,75480.74,0.53,-0.59256,0.00019,18.73415]
[1776802243600,43.24,75470.01,0.53,-0.59455,0.00019,18.70871]
[1776802244218,43.24,75470.01,0.53,-0.59455,0.00019,18.70871]
[1776802244291,43.24,75467.45,0.53,-0.59503,0.00019,18.70253]
[1776802245040,43.24,75467.45,0.53,-0.59503,0.00019,18.70253]
[1776802245812,43.24,75467.45,0.53,-0.59503,0.00019,18.70253]
[1776802245873,43.24,75467.45,0.53,-0.59503,0.00019,18.70253]
[1776802246424,43.24,75474.64,0.53,-0.59369,0.00019,18.7197]
[1776802247051,43.24,75474.64,0.53,-0.59369,0.00019,18.71971]
[1776802247963,43.24,75474.64,0.53,-0.59369,0.00019,18.71971]
[1776802248047,43.24,75474.64,0.53,-0.59369,0.00019,18.71971]
[1776802248602,43.24,75474.64,0.53,-0.59369,0.00019,18.71971]
[1776802248615,43.24,75478.27,0.53,-0.59302,0.00019,18.72829]
[1776802248816,43.24,75478.27,0.53,-0.59302,0.00019,18.72829]
[1776802249700,43.24,75478.27,0.53,-0.59302,0.00019,18.72829]
[1776802249861,43.24,75478.27,0.53,-0.59302,0.00019,18.72829]
[1776802249948,43.24,75478.27,0.53,-0.59302,0.00019,18.72829]
[1776802250109,43.24,75478.27,0.53,-0.59302,0.00019,18.72829]
[1776802250178,43.24,75531.99,0.53,-0.583,0.00019,18.8492]
[1776802251632,43.24,75531.99,0.53,-0.583,0.00019,18.8492]
[1776802251107,43.24,75531.99,0.53,-0.58301,0.00019,18.84917]
[1776802251744,43.24,75531.99,0.53,-0.58301,0.00019,18.84917]
[1776802251750,43.24,75531.99,0.53,-0.58301,0.00019,18.84917]
[1776802252016,43.24,75531.99,0.53,-0.58301,0.00019,18.84917]
[1776802252242,43.22,75533.23,0.53,-0.58282,0.00019,18.85135]
[1776802252727,43.22,75533.23,0.53,-0.58282,0.00019,18.85135]
[1776802252904,43.22,75533.23,0.53,-0.58282,0.00019,18.85135]
[1776802253311,43.22,75533.23,0.53,-0.58282,0.00019,18.85135]
[1776802253465,43.22,75533.23,0.53,-0.58282,0.00019,18.85135]
[1776802253530,43.2,75529.62,0.53,-0.58353,0.00019,18.84324]
[1776802255020,43.2,75532.34,0.53,-0.58303,0.00019,18.84909]
[1776802255084,43.2,75532.34,0.53,-0.58303,0.00019,18.84909]
[1776802255541,43.2,75532.34,0.53,-0.58303,0.00019,18.84909]
[1776802255633,43.2,75532.34,0.53,-0.58303,0.00019,18.84909]
[1776802255612,43.2,75534.24,0.53,-0.58267,0.00019,18.85313]
[1776802255731,43.2,75534.24,0.53,-0.58267,0.00019,18.85313]
[1776802255809,43.2,75534.24,0.53,-0.58267,0.00019,18.85313]
[1776802256461,43.2,75534.24,0.53,-0.58267,0.00019,18.85313]
[1776802256499,43.2,75534.24,0.53,-0.58267,0.00019,18.85313]
[1776802257420,43.2,75548.01,0.53,-0.58009,0.00019,18.88217]
[1776802259145,43.2,75557.9,0.53,-0.57824,0.00019,18.90255]
[1776802261152,43.2,75566.87,0.53,-0.57655,0.00019,18.92069]
[1776802261904,43.2,75566.87,0.53,-0.57655,0.00019,18.92069]
[1776802262024,43.2,75566.87,0.53,-0.57655,0.00019,18.92069]
[1776802263171,43.2,75573.94,0.53,-0.57522,0.00019,18.93474]
[1776802264180,43.2,75576.41,0.53,-0.57476,0.00019,18.9396]
[1776802265615,43.2,75576.41,0.53,-0.57476,0.00019,18.9396]
[1776802265621,43.2,75581.76,0.53,-0.57376,0.00019,18.95002]
[1776802266549,43.2,75581.76,0.53,-0.57376,0.00019,18.95002]
[1776802266682,43.2,75576.92,0.53,-0.57467,0.00019,18.94054]
[1776802267601,43.2,75566.15,0.53,-0.57669,0.00019,18.9192]
[1776802268603,43.2,75570.84,0.53,-0.57581,0.00019,18.92854]
[1776802269017,43.2,75570.84,0.53,-0.57581,0.00019,18.92854]
[1776802269104,43.2,75570.84,0.53,-0.57581,0.00019,18.92854]
[1776802269512,43.2,75554.14,0.53,-0.57894,0.00019,18.89484]
[1776802270657,43.2,75539.68,0.53,-0.58165,0.00019,18.86472]
[1776802270816,43.2,75539.68,0.53,-0.58165,0.00019,18.86472]
[1776802270931,43.2,75539.68,0.53,-0.58165,0.00019,18.86472]
[1776802271236,43.2,75539.68,0.53,-0.58166,0.00019,18.86465]
[1776802272140,43.2,75539.68,0.53,-0.58166,0.00019,18.86465]
[1776802272396,43.2,75539.68,0.53,-0.58166,0.00019,18.86465]
[1776802272629,43.2,75539.68,0.53,-0.58166,0.00019,18.86465]
[1776802272665,43.2,75539.68,0.53,-0.58166,0.00019,18.86465]
[1776802272719,43.2,75587.69,0.53,-0.57266,0.00019,18.96131]
[1776802273201,43.2,75587.69,0.53,-0.57266,0.00019,18.96131]
[1776802273254,43.19,75592.22,0.53,-0.57181,0.00019,18.9699]
[1776802274174,43.19,75592.22,0.53,-0.57181,0.00019,18.9699]
[1776802274263,43.19,75592.22,0.53,-0.57181,0.00019,18.9699]
[1776802274363,43.19,75589.98,0.53,-0.57223,0.00019,18.96564]
[1776802276992,43.19,75588.16,0.53,-0.57258,0.00019,18.96214]
[1776802277031,43.19,75588.16,0.53,-0.57258,0.00019,18.96214]
[1776802277276,43.19,75588.16,0.53,-0.57258,0.00019,18.96214]
[1776802277362,43.19,75588.16,0.53,-0.57258,0.00019,18.96214]
[1776802277436,43.19,75575.58,0.53,-0.57494,0.00019,18.93774]
[1776802277774,43.19,75575.58,0.53,-0.57494,0.00019,18.93774]
[1776802277853,43.19,75575.58,0.53,-0.57494,0.00019,18.93774]
[1776802278539,43.19,75575.58,0.53,-0.57494,0.00019,18.93774]
[1776802278597,43.19,75575.58,0.53,-0.57494,0.00019,18.93774]
[1776802278625,43.19,75575.58,0.53,-0.57494,0.00019,18.93774]
[1776802278613,43.19,75565.86,0.53,-0.57677,0.00019,18.91843]
[1776802278750,43.19,75565.86,0.53,-0.57677,0.00019,18.91843]
[1776802278856,43.19,75565.86,0.53,-0.57677,0.00019,18.91843]
[1776802278927,43.19,75565.86,0.53,-0.57677,0.00019,18.91843]
[1776802279290,43.19,75565.86,0.53,-0.57677,0.00019,18.91843]
[1776802280303,43.19,75553.0,0.53,-0.57919,0.00019,18.89222]
[1776802280728,43.19,75553.0,0.53,-0.57919,0.00019,18.89222]
[1776802280790,43.19,75548.21,0.53,-0.58008,0.00019,18.88231]
[1776802282313,43.18,75548.21,0.53,-0.5801,0.00019,18.88219]
[1776802283317,43.18,75542.14,0.53,-0.58124,0.00019,18.86943]
[1776802284462,43.18,75542.14,0.53,-0.58124,0.00019,18.86943]
[1776802284611,43.18,75542.14,0.53,-0.58124,0.00019,18.86943]
[1776802284692,43.18,75542.61,0.53,-0.58116,0.00019,18.87036]
[1776802285551,43.17,75547.22,0.53,-0.5803,0.00019,18.87996]
[1776802287849,43.17,75545.13,0.53,-0.5807,0.00019,18.87553]
[1776802287884,43.17,75545.13,0.53,-0.5807,0.00019,18.87553]
[1776802287909,43.17,75545.13,0.53,-0.5807,0.00019,18.87553]
[1776802287946,43.17,75545.13,0.53,-0.5807,0.00019,18.87553]
[1776802288239,43.17,75545.13,0.53,-0.5807,0.00019,18.87553]
[1776802288312,43.17,75545.13,0.53,-0.5807,0.00019,18.87553]
[1776802288353,43.17,75550.77,0.53,-0.57964,0.00019,18.88722]
[1776802289360,43.17,75555.8,0.53,-0.5787,0.00019,18.89758]
[1776802290483,43.17,75555.8,0.53,-0.5787,0.00019,18.89758]
[1776802290569,43.17,75555.8,0.53,-0.5787,0.00019,18.89758]
[1776802290660,43.17,75559.87,0.53,-0.57794,0.00019,18.9059]
[1776802291551,43.17,75559.87,0.53,-0.57794,0.00019,18.9059]
[1776802291649,43.17,75563.3,0.53,-0.57731,0.00019,18.90827]
[1776802292792,43.17,75563.3,0.53,-0.57731,0.00019,18.90828]
[1776802292819,43.17,75563.3,0.53,-0.57731,0.00019,18.90828]
[1776802292883,43.17,75563.3,0.53,-0.57731,0.00019,18.90828]
[1776802292912,43.17,75563.3,0.53,-0.57731,0.00019,18.90828]
[1776802292942,43.17,75563.3,0.53,-0.57731,0.00019,18.90828]
[1776802293389,43.17,75575.35,0.53,-0.57505,0.00019,18.93231]
[1776802294395,43.17,75590.2,0.53,-0.57225,0.00019,18.96108]
[1776802295079,43.17,75590.2,0.53,-0.57225,0.00019,18.96108]
[1776802295163,43.17,75590.2,0.53,-0.57225,0.00019,18.96108]
[1776802295186,43.17,75590.2,0.53,-0.57225,0.00019,18.96108]
[1776802295242,43.17,75590.2,0.53,-0.57225,0.00019,18.96108]
[1776802295605,43.17,75590.2,0.53,-0.57225,0.00019,18.96108]
[1776802295703,43.16,75577.27,0.53,-0.5747,0.00019,18.93596]
[1776802296413,43.16,75577.27,0.53,-0.57471,0.00019,18.93585]
[1776802297652,43.16,75577.27,0.53,-0.57471,0.00019,18.93585]
[1776802297657,43.16,75555.51,0.53,-0.5788,0.00019,18.89219]
[1776802298424,43.16,75555.51,0.53,-0.5788,0.00019,18.89218]
[1776802299431,43.16,75559.94,0.53,-0.57797,0.00019,18.90123]
[1776802301881,43.16,75562.56,0.53,-0.57748,0.00019,18.90653]
[1776802302452,43.16,75566.89,0.53,-0.57666,0.00019,18.91524]
[1776802302920,43.16,75566.89,0.53,-0.57666,0.00019,18.91524]
[1776802306523,43.16,75564.35,0.53,-0.57714,0.00019,18.91015]
[1776802306620,43.16,75559.77,0.53,-0.578,0.00019,18.90089]
[1776802307535,43.16,75556.2,0.53,-0.57867,0.00019,18.89361]
[1776802309506,43.15,75555.91,0.53,-0.57873,0.00019,18.89291]
[1776802311520,43.15,75552.03,0.53,-0.57947,0.00019,18.88481]
[1776802313628,43.14,75548.86,0.53,-0.58007,0.00019,18.87818]
[1776802313703,43.14,75530.58,0.53,-0.5835,0.00019,18.83939]
[1776802313760,43.14,75530.58,0.53,-0.5835,0.00019,18.83939]
[1776802314541,43.14,75530.58,0.53,-0.58351,0.00019,18.83934]
[1776802315684,43.14,75530.58,0.53,-0.58351,0.00019,18.83934]
[1776802315743,43.14,75529.13,0.53,-0.58379,0.00019,18.83617]
[1776802318458,43.13,75528.21,0.53,-0.58397,0.00019,18.8341]
[1776802318576,43.13,75526.09,0.53,-0.58437,0.00019,18.82945]
[1776802322771,43.13,75523.79,0.53,-0.58481,0.00019,18.82433]
[1776802323296,43.12,75521.21,0.53,-0.58529,0.00019,18.81864]
[1776802323440,43.12,75521.21,0.53,-0.58529,0.00019,18.81864]
[1776802323502,43.12,75521.21,0.53,-0.58529,0.00019,18.81864]
[1776802323634,43.12,75521.21,0.53,-0.58529,0.00019,18.81864]
[1776802323698,43.12,75521.21,0.53,-0.58529,0.00019,18.81864]
[1776802323793,43.12,75486.05,0.53,-0.59187,0.00019,18.73884]
[1776802324480,43.12,75486.05,0.53,-0.59187,0.00019,18.73884]
[1776802324523,43.12,75486.05,0.53,-0.59187,0.00019,18.73884]
[1776802324627,43.12,75486.69,0.53,-0.59175,0.00019,18.74031]
[1776802325338,43.12,75486.69,0.53,-0.59175,0.00019,18.74031]
[1776802325405,43.12,75486.69,0.53,-0.59175,0.00019,18.74031]
[1776802325624,43.12,75486.69,0.53,-0.59175,0.00019,18.74031]
[1776802325790,43.12,75486.69,0.53,-0.59175,0.00019,18.74031]
[1776802325859,43.12,75486.69,0.53,-0.59175,0.00019,18.74031]
[1776802326702,43.12,75466.84,0.53,-0.59545,0.00019,18.69317]
[1776802327049,43.12,75466.84,0.53,-0.59545,0.00019,18.69317]
[1776802327144,43.12,75466.84,0.53,-0.59545,0.00019,18.69317]
[1776802327318,43.12,75466.84,0.53,-0.59545,0.00019,18.69317]
[1776802327636,43.13,75466.84,0.53,-0.59544,0.00019,18.69321]
[1776802328167,43.13,75466.84,0.53,-0.59544,0.00019,18.69321]
[1776802328644,43.12,75452.44,0.53,-0.59813,0.00019,18.65793]
[1776802329650,43.12,75442.12,0.53,-0.60005,0.00019,18.63209]
[1776802330668,43.12,75441.46,0.53,-0.60018,0.00019,18.63035]
[1776802332549,43.12,75440.63,0.53,-0.60034,0.00019,18.62819]
[1776802332674,43.12,75434.67,0.53,-0.60145,0.00019,18.61301]
[1776802334704,43.11,75430.65,0.53,-0.60221,0.00019,18.60261]
[1776802334902,43.11,75430.65,0.53,-0.60221,0.00019,18.60261]
[1776802335699,43.11,75416.64,0.53,-0.60481,0.00019,18.56623]
[1776802336707,43.11,75411.75,0.53,-0.60572,0.00019,18.55332]
[1776802340734,43.1,75415.26,0.53,-0.60508,0.00019,18.56244]
[1776802341334,43.1,75415.26,0.53,-0.60508,0.00019,18.56244]
[1776802341751,43.1,75415.26,0.53,-0.60508,0.00019,18.56244]
[1776802341936,43.1,75414.39,0.53,-0.60524,0.00019,18.56012]
[1776802342748,43.1,75435.21,0.53,-0.60138,0.00019,18.61398]
[1776802343334,43.1,75435.21,0.53,-0.60138,0.00019,18.61398]
[1776802343769,43.1,75449.26,0.53,-0.59878,0.00019,18.64933]
[1776802343867,43.1,75449.26,0.53,-0.59878,0.00019,18.64933]
[1776802344234,43.1,75449.26,0.53,-0.59878,0.00019,18.64933]
[1776802344260,43.1,75449.26,0.53,-0.59878,0.00019,18.64933]
[1776802344763,43.1,75449.26,0.53,-0.59878,0.00019,18.64927]
[1776802345771,43.1,75436.5,0.53,-0.60116,0.00019,18.61707]
[1776802346480,43.1,75436.5,0.53,-0.60116,0.00019,18.61707]
[1776802346777,43.09,75443.34,0.53,-0.59989,0.00019,18.63431]
[1776802347336,43.09,75443.34,0.53,-0.59989,0.00019,18.63431]
[1776802347367,43.09,75443.34,0.53,-0.59989,0.00019,18.63431]
[1776802347440,43.09,75434.69,0.53,-0.60151,0.00019,18.61232]
[1776802348794,43.09,75445.02,0.53,-0.59959,0.00019,18.6384]
[1776802349987,43.09,75445.02,0.53,-0.59959,0.00019,18.6384]
[1776802350038,43.09,75455.11,0.53,-0.59772,0.00019,18.66343]
[1776802351219,43.09,75455.11,0.53,-0.59772,0.00019,18.66343]
[1776802351531,43.09,75455.11,0.53,-0.59772,0.00019,18.66343]
[1776802351729,43.09,75455.11,0.53,-0.59772,0.00019,18.66343]
[1776802351563,43.09,75458.62,0.53,-0.59709,0.00019,18.66745]
[1776802351976,43.09,75458.62,0.53,-0.59709,0.00019,18.66745]
[1776802352692,43.09,75458.62,0.53,-0.59709,0.00019,18.66745]
[1776802352523,43.09,75491.38,0.53,-0.59098,0.00019,18.74575]
[1776802353767,43.09,75491.38,0.53,-0.59098,0.00019,18.74575]
[1776802353831,43.09,75491.33,0.53,-0.59099,0.00019,18.74562]
[1776802355701,43.09,75491.33,0.53,-0.59099,0.00019,18.74562]
[1776802355716,43.09,75491.33,0.53,-0.59099,0.00019,18.74562]
[1776802355735,43.09,75491.33,0.53,-0.59099,0.00019,18.74562]
[1776802355765,43.09,75491.33,0.53,-0.59099,0.00019,18.74562]
[1776802355736,43.09,75485.13,0.53,-0.59215,0.00019,18.73113]
[1776802355961,43.09,75485.13,0.53,-0.59215,0.00019,18.73113]
[1776802356032,43.09,75485.13,0.53,-0.59215,0.00019,18.73113]
[1776802356044,43.09,75485.13,0.53,-0.59215,0.00019,18.73113]
[1776802356098,43.09,75485.13,0.53,-0.59215,0.00019,18.73113]
[1776802356177,43.09,75485.13,0.53,-0.59215,0.00019,18.73113]
[1776802356187,43.09,75485.13,0.53,-0.59215,0.00019,18.73113]
[1776802356197,43.09,75485.13,0.53,-0.59215,0.00019,18.73113]
[1776802356201,43.09,75485.13,0.53,-0.59215,0.00019,18.73113]
[1776802356207,43.09,75485.13,0.53,-0.59215,0.00019,18.73113]
[1776802356219,43.09,75485.13,0.53,-0.59215,0.00019,18.73113]
[1776802356232,43.09,75485.13,0.53,-0.59215,0.00019,18.73113]
[1776802356253,43.09,75485.13,0.53,-0.59215,0.00019,18.73113]
[1776802356265,43.09,75485.13,0.53,-0.59215,0.00019,18.73113]
[1776802356279,43.09,75485.13,0.53,-0.59215,0.00019,18.73113]
[1776802356317,43.09,75485.13,0.53,-0.59215,0.00019,18.73113]
[1776802356327,43.09,75485.13,0.53,-0.59215,0.00019,18.73113]
[1776802356337,43.09,75485.13,0.53,-0.59215,0.00019,18.73113]
[1776802356353,43.09,75485.13,0.53,-0.59215,0.00019,18.73113]
[1776802356357,43.09,75485.13,0.53,-0.59215,0.00019,18.73113]
[1776802356363,43.09,75485.13,0.53,-0.59215,0.00019,18.73113]
[1776802356377,43.09,75485.13,0.53,-0.59215,0.00019,18.73113]
[1776802356382,43.09,75485.13,0.53,-0.59215,0.00019,18.73113]
[1776802356387,43.09,75485.13,0.53,-0.59215,0.00019,18.73113]
[1776802356400,43.09,75485.13,0.53,-0.59215,0.00019,18.73113]
[1776802356412,43.09,75485.13,0.53,-0.59215,0.00019,18.73113]
[1776802356419,43.09,75485.13,0.53,-0.59215,0.00019,18.73113]
[1776802356428,43.09,75485.13,0.53,-0.59215,0.00019,18.73113]
[1776802356432,43.09,75485.13,0.53,-0.59215,0.00019,18.73113]
[1776802356436,43.09,75485.13,0.53,-0.59215,0.00019,18.73113]
[1776802356441,43.09,75485.13,0.53,-0.59215,0.00019,18.73113]
[1776802356448,43.09,75485.13,0.53,-0.59215,0.00019,18.73113]
[1776802356467,43.09,75485.13,0.53,-0.59215,0.00019,18.73113]
[1776802356482,43.09,75485.13,0.53,-0.59215,0.00019,18.73113]
[1776802356486,43.09,75485.13,0.53,-0.59215,0.00019,18.73113]
[1776802356491,43.09,75485.13,0.53,-0.59215,0.00019,18.73113]
[1776802356501,43.09,75485.13,0.53,-0.59215,0.00019,18.73113]
[1776802356507,43.09,75485.13,0.53,-0.59215,0.00019,18.73113]
[1776802356512,43.09,75485.13,0.53,-0.59215,0.00019,18.73113]
[1776802356516,43.09,75485.13,0.53,-0.59215,0.00019,18.73113]
[1776802356526,43.09,75485.13,0.53,-0.59215,0.00019,18.73113]
[1776802356539,43.09,75485.13,0.53,-0.59215,0.00019,18.73113]
[1776802356627,43.09,75486.59,0.53,-0.59187,0.00019,18.73455]
[1776802356982,43.09,75486.59,0.53,-0.59187,0.00019,18.73455]
[1776802357053,43.09,75486.59,0.53,-0.59187,0.00019,18.73455]
[1776802357104,43.09,75491.04,0.53,-0.59104,0.00019,18.74493]
[1776802359425,43.09,75491.04,0.53,-0.59104,0.00019,18.74493]
[1776802359526,43.09,75499.43,0.53,-0.58948,0.00019,18.76427]
[1776802360517,43.09,75499.43,0.53,-0.58948,0.00019,18.76427]
[1776802360559,43.09,75499.43,0.53,-0.58948,0.00019,18.76427]
[1776802360596,43.09,75503.11,0.53,-0.58879,0.00019,18.77265]
[1776802363960,43.08,75500.12,0.53,-0.58935,0.00019,18.76578]
[1776802364041,43.08,75500.12,0.53,-0.58935,0.00019,18.76578]
[1776802364106,43.08,75505.43,0.53,-0.58836,0.00019,18.77786]
[1776802364837,43.08,75505.43,0.53,-0.58836,0.00019,18.77786]
[1776802364937,43.08,75505.43,0.53,-0.58836,0.00019,18.77786]
[1776802365707,43.08,75505.43,0.53,-0.58836,0.00019,18.77786]
[1776802365789,43.08,75505.43,0.53,-0.58836,0.00019,18.77786]
[1776802365743,43.08,75506.28,0.53,-0.5882,0.00019,18.77976]
[1776802366278,43.08,75506.28,0.53,-0.5882,0.00019,18.77976]
[1776802366362,43.08,75506.28,0.53,-0.5882,0.00019,18.77976]
[1776802366441,43.08,75506.28,0.53,-0.5882,0.00019,18.77976]
[1776802366689,43.08,75516.26,0.53,-0.58634,0.00019,18.80212]
[1776802367284,43.08,75516.26,0.53,-0.58634,0.00019,18.80212]
[1776802367522,43.08,75516.26,0.53,-0.58634,0.00019,18.80212]
[1776802367640,43.08,75516.26,0.53,-0.58634,0.00019,18.80212]
[1776802367720,43.08,75517.71,0.53,-0.58606,0.00019,18.80534]
[1776802368287,43.08,75517.71,0.53,-0.58606,0.00019,18.80534]
[1776802368288,43.08,75517.71,0.53,-0.58606,0.00019,18.80534]
[1776802368363,43.08,75517.71,0.53,-0.58606,0.00019,18.80534]
[1776802368703,43.08,75517.71,0.53,-0.58606,0.00019,18.80534]
[1776802368756,43.08,75517.71,0.53,-0.58606,0.00019,18.80534]
[1776802368804,43.08,75513.15,0.53,-0.58692,0.00019,18.79521]
[1776802369451,43.08,75513.15,0.53,-0.58692,0.00019,18.79521]
[1776802369492,43.08,75513.15,0.53,-0.58692,0.00019,18.79521]
[1776802369534,43.08,75513.15,0.53,-0.58692,0.00019,18.79521]
[1776802369620,43.08,75502.8,0.53,-0.58886,0.00019,18.77184]
[1776802370554,43.08,75502.8,0.53,-0.58886,0.00019,18.77184]
[1776802370621,43.08,75502.8,0.53,-0.58886,0.00019,18.77184]
[1776802370622,43.08,75491.08,0.53,-0.59105,0.00019,18.74485]
[1776802372398,43.08,75491.08,0.53,-0.59105,0.00019,18.74485]
[1776802372489,43.08,75487.19,0.53,-0.59178,0.00019,18.73575]
[1776802374006,43.08,75483.07,0.53,-0.59255,0.00019,18.72606]
[1776802375606,43.08,75487.88,0.53,-0.59165,0.00019,18.73736]
[1776802380002,43.08,75490.02,0.53,-0.59125,0.00019,18.74235]
[1776802380093,43.08,75490.02,0.53,-0.59125,0.00019,18.74235]
[1776802380212,43.08,75490.02,0.53,-0.59125,0.00019,18.74235]
[1776802380467,43.08,75490.02,0.53,-0.59125,0.00019,18.74235]
[1776802380505,43.08,75490.02,0.53,-0.59125,0.00019,18.74235]
[1776802380527,43.08,75490.02,0.53,-0.59125,0.00019,18.74235]
[1776802380602,43.08,75490.02,0.53,-0.59125,0.00019,18.74235]
[1776802380607,43.08,75499.17,0.53,-0.58954,0.00019,18.76348]
[1776802380852,43.08,75499.17,0.53,-0.58954,0.00019,18.76348]
[1776802382137,43.08,75499.17,0.53,-0.58954,0.00019,18.76348]
[1776802382221,43.08,75523.03,0.53,-0.58508,0.00019,18.81699]
[1776802383069,43.08,75523.03,0.53,-0.58508,0.00019,18.81696]
[1776802385677,43.07,75525.05,0.53,-0.58471,0.00019,18.82131]
[1776802386879,43.07,75524.7,0.53,-0.58478,0.00019,18.8205]
[1776802386934,43.07,75524.7,0.53,-0.58478,0.00019,18.8205]
[1776802392600,43.08,75525.25,0.53,-0.58466,0.00019,18.82183]
[1776802392874,43.08,75524.38,0.53,-0.58482,0.00019,18.81996]
[1776802393142,43.08,75524.38,0.53,-0.58482,0.00019,18.81999]
[1776802394840,43.08,75536.25,0.53,-0.5826,0.00019,18.84563]
[1776802395359,43.08,75538.98,0.53,-0.58209,0.00019,18.8514]
[1776802397171,43.08,75542.97,0.53,-0.58134,0.00019,18.85989]
[1776802399185,43.08,75547.03,0.53,-0.58057,0.00019,18.86845]
[1776802400036,43.08,75547.03,0.53,-0.58057,0.00019,18.86845]
[1776802402425,43.08,75556.79,0.53,-0.57873,0.00019,18.88872]
[1776802404363,43.08,75556.79,0.53,-0.57873,0.00019,18.88873]
[1776802404564,43.08,75556.79,0.53,-0.57873,0.00019,18.88873]
[1776802404881,43.08,75547.21,0.53,-0.58053,0.00019,18.86888]
[1776802405022,43.08,75547.21,0.53,-0.58053,0.00019,18.86888]
[1776802405331,43.08,75547.21,0.53,-0.58053,0.00019,18.86888]
[1776802405792,43.08,75547.21,0.53,-0.58053,0.00019,18.86888]
[1776802405798,43.08,75522.18,0.53,-0.58523,0.00019,18.81519]
[1776802406239,43.08,75522.18,0.53,-0.58523,0.00019,18.81513]
[1776802407290,43.08,75522.18,0.53,-0.58523,0.00019,18.81513]
[1776802407350,43.08,75517.69,0.53,-0.58608,0.00019,18.80518]
[1776802411854,43.07,75514.16,0.53,-0.58677,0.00019,18.7926]
[1776802412587,43.07,75509.95,0.53,-0.58757,0.00019,18.78314]
[1776802413499,43.07,75509.95,0.53,-0.58757,0.00019,18.78314]
[1776802413612,43.07,75509.95,0.53,-0.58757,0.00019,18.78314]
[1776802413812,43.07,75503.92,0.53,-0.5887,0.00019,18.76947]
[1776802414859,43.07,75488.53,0.53,-0.59158,0.00019,18.73397]
[1776802415769,43.07,75481.11,0.53,-0.59297,0.00019,18.7165]
[1776802416797,43.07,75476.32,0.53,-0.59386,0.00019,18.70511]
[1776802418853,43.07,75481.61,0.53,-0.59287,0.00019,18.7177]
[1776802420561,43.07,75483.36,0.53,-0.59254,0.00019,18.72184]
[1776802420615,43.07,75483.36,0.53,-0.59254,0.00019,18.72184]
[1776802420642,43.07,75479.61,0.53,-0.59324,0.00019,18.71298]
[1776802422251,43.07,75479.61,0.53,-0.59324,0.00019,18.71298]
[1776802423369,43.07,75484.62,0.53,-0.59231,0.00019,18.72483]
[1776802424271,43.07,75484.62,0.53,-0.59231,0.00019,18.72483]
[1776802424619,43.07,75484.62,0.53,-0.59231,0.00019,18.72483]
[1776802424716,43.07,75514.38,0.53,-0.58674,0.00019,18.79303]
[1776802425036,43.07,75514.38,0.53,-0.58674,0.00019,18.79303]
[1776802425156,43.07,75514.38,0.53,-0.58674,0.00019,18.79303]
[1776802425382,43.07,75514.38,0.53,-0.58674,0.00019,18.79303]
[1776802426232,43.07,75514.38,0.53,-0.58674,0.00019,18.79303]
[1776802426276,43.07,75514.38,0.53,-0.58674,0.00019,18.79303]
[1776802426391,43.07,75527.05,0.53,-0.58437,0.00019,18.82094]
[1776802427830,43.07,75541.81,0.53,-0.5816,0.00019,18.8526]
[1776802428072,43.07,75541.81,0.53,-0.5816,0.00019,18.8526]
[1776802429410,43.06,75552.07,0.53,-0.57968,0.00019,18.87403]
[1776802430114,43.06,75552.07,0.53,-0.57968,0.00019,18.87403]
[1776802430155,43.06,75552.07,0.53,-0.57968,0.00019,18.87403]
[1776802430417,43.06,75563.9,0.53,-0.57745,0.00019,18.8983]
[1776802431424,43.06,75563.11,0.53,-0.5776,0.00019,18.8967]
[1776802432618,43.06,75563.11,0.53,-0.5776,0.00019,18.8967]
[1776802432673,43.06,75558.34,0.53,-0.5785,0.00019,18.88697]
[1776802434353,43.06,75558.34,0.53,-0.5785,0.00019,18.88695]
[1776802434708,43.06,75558.34,0.53,-0.5785,0.00019,18.88695]
[1776802434791,43.06,75568.74,0.53,-0.57654,0.00019,18.90801]
[1776802436460,43.06,75570.89,0.53,-0.57614,0.00019,18.91228]
[1776802437467,43.06,75575.3,0.53,-0.57531,0.00019,18.92106]
[1776802438684,43.06,75562.41,0.53,-0.57774,0.00019,18.89521]
[1776802439036,43.06,75562.41,0.53,-0.57774,0.00019,18.89521]
[1776802441723,43.06,75560.91,0.53,-0.57802,0.00019,18.89217]
[1776802442568,43.06,75556.4,0.53,-0.57886,0.00019,18.88297]
[1776802443177,43.06,75556.4,0.53,-0.57886,0.00019,18.88297]
[1776802443533,43.06,75539.17,0.53,-0.58211,0.00019,18.84688]
[1776802444851,43.06,75539.17,0.53,-0.58211,0.00019,18.84688]
[1776802445525,43.06,75554.74,0.53,-0.57919,0.00019,18.87942]
[1776802446711,43.06,75554.74,0.53,-0.57919,0.00019,18.87942]
[1776802446811,43.06,75566.85,0.53,-0.57691,0.00019,18.90412]
[1776802447539,43.06,75566.85,0.53,-0.57691,0.00019,18.90411]
[1776802448674,43.06,75566.85,0.53,-0.57691,0.00019,18.90411]
[1776802448829,43.05,75561.51,0.53,-0.57792,0.00019,18.89328]
[1776802450560,43.05,75553.8,0.53,-0.57937,0.00019,18.87741]
[1776802453168,43.05,75550.93,0.53,-0.57992,0.00019,18.87138]
[1776802453582,43.05,75539.57,0.53,-0.58206,0.00019,18.84742]
[1776802454587,43.04,75538.0,0.53,-0.58236,0.00019,18.84403]
[1776802457609,43.04,75534.74,0.53,-0.58299,0.00019,18.83693]
[1776802461740,43.03,75531.44,0.53,-0.58362,0.00019,18.82965]
[1776802463092,43.03,75531.44,0.53,-0.58362,0.00019,18.82961]
[1776802463651,43.03,75524.5,0.53,-0.58493,0.00019,18.81446]
[1776802464414,43.03,75524.5,0.53,-0.58493,0.00019,18.81446]
[1776802464420,43.03,75524.5,0.53,-0.58493,0.00019,18.81446]
[1776802464474,43.03,75524.5,0.53,-0.58493,0.00019,18.81446]
[1776802466954,43.02,75520.32,0.53,-0.58572,0.00019,18.80516]
[1776802467005,43.02,75520.32,0.53,-0.58572,0.00019,18.80516]
[1776802467143,43.02,75520.32,0.53,-0.58572,0.00019,18.80516]
[1776802467246,43.02,75520.32,0.53,-0.58572,0.00019,18.80516]
[1776802467684,43.02,75519.48,0.53,-0.58589,0.00019,18.80328]
[1776802468118,43.02,75519.48,0.53,-0.58589,0.00019,18.80328]
[1776802468297,43.02,75519.48,0.53,-0.58589,0.00019,18.80328]
[1776802468373,43.02,75519.48,0.53,-0.58589,0.00019,18.80328]
[1776802468648,43.02,75519.48,0.53,-0.58589,0.00019,18.80328]
[1776802468743,43.02,75474.57,0.53,-0.5943,0.00019,18.69966]
[1776802469279,43.02,75474.57,0.53,-0.5943,0.00019,18.69966]
[1776802469695,43.02,75474.57,0.53,-0.5943,0.00019,18.69967]
[1776802469979,43.02,75474.57,0.53,-0.5943,0.00019,18.69967]
[1776802470083,43.02,75474.57,0.53,-0.5943,0.00019,18.69967]
[1776802470810,43.02,75471.9,0.53,-0.5948,0.00019,18.69327]
[1776802472000,43.02,75471.9,0.53,-0.59482,0.00019,18.68865]
[1776802472211,43.02,75471.9,0.53,-0.59482,0.00019,18.68865]
[1776802472341,43.02,75471.9,0.53,-0.59482,0.00019,18.68865]
[1776802472715,43.02,75471.9,0.53,-0.59482,0.00019,18.68865]
[1776802472818,43.02,75471.9,0.53,-0.59482,0.00019,18.68865]
[1776802472897,43.02,75500.21,0.53,-0.58952,0.00019,18.75524]
[1776802473437,43.02,75500.21,0.53,-0.58952,0.00019,18.75524]
[1776802473721,43.03,75500.21,0.53,-0.58952,0.00019,18.75527]
[1776802474056,43.03,75500.21,0.53,-0.58952,0.00019,18.75527]
[1776802474290,43.03,75500.21,0.53,-0.58952,0.00019,18.75527]
[1776802474859,43.03,75500.21,0.53,-0.58952,0.00019,18.75527]
[1776802474879,43.02,75536.13,0.53,-0.58278,0.00019,18.83499]
[1776802474960,43.02,75536.13,0.53,-0.58278,0.00019,18.83499]
[1776802475125,43.02,75536.13,0.53,-0.58278,0.00019,18.83499]
[1776802475737,43.02,75536.13,0.53,-0.58278,0.00019,18.83498]
[1776802476357,43.02,75536.13,0.53,-0.58278,0.00019,18.83498]
[1776802476755,43.02,75540.0,0.53,-0.58205,0.00019,18.84321]
[1776802477055,43.02,75540.0,0.53,-0.58205,0.00019,18.84321]
[1776802477257,43.02,75540.0,0.53,-0.58205,0.00019,18.84321]
[1776802477572,43.02,75540.0,0.53,-0.58205,0.00019,18.84321]
[1776802477751,43.02,75562.11,0.53,-0.5779,0.00019,18.88923]
[1776802478759,43.02,75575.88,0.53,-0.5753,0.00019,18.91691]
[1776802479605,43.02,75575.88,0.53,-0.5753,0.00019,18.91691]
[1776802479913,43.02,75575.88,0.53,-0.5753,0.00019,18.91691]
[1776802479774,43.02,75578.82,0.53,-0.57474,0.00019,18.92272]
[1776802480394,43.02,75578.82,0.53,-0.57474,0.00019,18.92272]
[1776802480420,43.02,75578.82,0.53,-0.57474,0.00019,18.92272]
[1776802480773,43.02,75571.44,0.53,-0.57613,0.00019,18.90809]
[1776802481324,43.02,75571.44,0.53,-0.57613,0.00019,18.90809]
[1776802481905,43.02,75571.44,0.53,-0.57613,0.00019,18.90809]
[1776802481779,43.02,75591.52,0.53,-0.57235,0.00019,18.94735]
[1776802481965,43.02,75591.52,0.53,-0.57235,0.00019,18.94735]
[1776802482786,43.02,75593.34,0.53,-0.572,0.00019,18.95082]
[1776802484134,43.02,75591.04,0.53,-0.57244,0.00019,18.94641]
[1776802484915,43.02,75585.57,0.53,-0.57347,0.00019,18.93586]
[1776802485896,43.02,75580.81,0.53,-0.57437,0.00019,18.92658]
[1776802486851,43.02,75580.81,0.53,-0.57437,0.00019,18.92658]
[1776802486933,43.02,75580.81,0.53,-0.57437,0.00019,18.92658]
[1776802487855,43.02,75572.72,0.53,-0.5759,0.00019,18.91059]
[1776802489228,43.02,75569.51,0.53,-0.5765,0.00019,18.90418]
[1776802489378,43.02,75569.51,0.53,-0.5765,0.00019,18.90418]
[1776802489940,43.02,75569.51,0.53,-0.5765,0.00019,18.90419]
[1776802490911,43.02,75569.51,0.53,-0.5765,0.00019,18.90419]
[1776802490877,43.02,75594.14,0.53,-0.57185,0.00019,18.95233]
[1776802491223,43.02,75594.14,0.53,-0.57185,0.00019,18.95233]
[1776802491722,43.02,75594.14,0.53,-0.57185,0.00019,18.95233]
[1776802491879,43.02,75599.78,0.53,-0.57079,0.00019,18.96299]
[1776802492503,43.02,75599.78,0.53,-0.57079,0.00019,18.96299]
[1776802492841,43.02,75599.78,0.53,-0.57079,0.00019,18.96299]
[1776802492937,43.02,75599.78,0.53,-0.57079,0.00019,18.96299]
[1776802492927,43.02,75585.89,0.53,-0.57341,0.00019,18.93647]
[1776802493060,43.02,75585.89,0.53,-0.57341,0.00019,18.93647]
[1776802493137,43.02,75585.89,0.53,-0.57341,0.00019,18.93647]
[1776802493892,43.02,75585.89,0.53,-0.57341,0.00019,18.93646]
[1776802496109,43.02,75588.14,0.53,-0.57299,0.00019,18.9408]
[1776802498142,43.02,75587.39,0.53,-0.57313,0.00019,18.93934]
[1776802498173,43.02,75587.39,0.53,-0.57313,0.00019,18.93934]
[1776802498659,43.02,75587.39,0.53,-0.57313,0.00019,18.93934]
[1776802498685,43.02,75587.39,0.53,-0.57313,0.00019,18.93934]
[1776802498733,43.02,75587.39,0.53,-0.57313,0.00019,18.93934]
[1776802498930,43.02,75583.14,0.53,-0.57394,0.00019,18.93109]
[1776802499935,43.02,75570.3,0.53,-0.57636,0.00019,18.9057]
[1776802500636,43.02,75570.3,0.53,-0.57636,0.00019,18.9057]
[1776802500721,43.02,75570.3,0.53,-0.57636,0.00019,18.9057]
[1776802500943,43.02,75565.21,0.53,-0.57732,0.00019,18.89546]
[1776802501970,43.02,75555.04,0.53,-0.57923,0.00019,18.87466]
[1776802503964,43.02,75543.97,0.53,-0.58132,0.00019,18.85148]
[1776802504975,43.01,75539.27,0.53,-0.58221,0.00019,18.84146]
[1776802505978,43.01,75545.9,0.53,-0.58097,0.00019,18.85546]
[1776802507993,43.01,75540.3,0.53,-0.58203,0.00019,18.84355]
[1776802509908,43.01,75539.36,0.53,-0.58221,0.00019,18.8415]
[1776802510048,43.01,75539.36,0.53,-0.58221,0.00019,18.8415]
[1776802510147,43.0,75543.46,0.53,-0.58144,0.00019,18.85017]
[1776802511791,43.0,75555.14,0.53,-0.57925,0.00019,18.87454]
[1776802512786,43.0,75555.14,0.53,-0.57925,0.00019,18.87454]
[1776802512866,43.0,75555.0,0.53,-0.57928,0.00019,18.87421]
[1776802513820,42.99,75537.63,0.53,-0.58256,0.00019,18.83755]
[1776802514812,42.99,75537.63,0.53,-0.58256,0.00019,18.83755]
[1776802514823,42.99,75527.92,0.53,-0.58439,0.00019,18.81656]
[1776802515981,42.99,75524.45,0.53,-0.58504,0.00019,18.80893]
[1776802516057,42.99,75524.45,0.53,-0.58504,0.00019,18.80893]
[1776802516184,42.99,75524.45,0.53,-0.58504,0.00019,18.80893]
[1776802516651,42.99,75524.45,0.53,-0.58504,0.00019,18.80893]
[1776802516729,42.99,75524.45,0.53,-0.58504,0.00019,18.80893]
[1776802516748,42.99,75514.73,0.53,-0.58687,0.00019,18.78732]
[1776802518424,42.99,75514.73,0.53,-0.58687,0.00019,18.78732]
[1776802518429,42.99,75514.73,0.53,-0.58687,0.00019,18.78732]
[1776802518458,42.99,75514.73,0.53,-0.58687,0.00019,18.78732]
[1776802518784,42.99,75514.73,0.53,-0.58687,0.00019,18.78732]
[1776802518850,42.99,75514.73,0.53,-0.58687,0.00019,18.78732]
[1776802518858,42.99,75493.62,0.53,-0.59083,0.00019,18.73916]
[1776802519043,42.99,75493.62,0.53,-0.59083,0.00019,18.73916]
[1776802519126,42.99,75493.62,0.53,-0.59083,0.00019,18.73916]
[1776802519227,42.99,75492.28,0.53,-0.59108,0.00019,18.73604]
[1776802520866,42.99,75492.28,0.53,-0.59108,0.00019,18.73604]
[1776802520910,42.99,75492.28,0.53,-0.59108,0.00019,18.73604]
[1776802520957,42.99,75492.28,0.53,-0.59108,0.00019,18.73604]
[1776802521005,42.99,75492.28,0.53,-0.59108,0.00019,18.73604]
[1776802520982,42.99,75495.33,0.53,-0.59051,0.00019,18.74313]
[1776802521094,42.99,75504.89,0.53,-0.58872,0.00019,18.76509]
[1776802523017,42.99,75504.89,0.53,-0.58872,0.00019,18.76509]
[1776802522103,42.99,75504.89,0.53,-0.58872,0.00019,18.76507]
[1776802523932,42.99,75509.14,0.53,-0.58793,0.00019,18.7747]
[1776802524902,42.99,75509.14,0.53,-0.58793,0.00019,18.7747]
[1776802524984,42.99,75511.43,0.53,-0.5875,0.00019,18.77984]
[1776802526689,42.99,75519.06,0.53,-0.58607,0.00019,18.79685]
[1776802528503,42.99,75519.06,0.53,-0.58607,0.00019,18.79685]
[1776802528907,42.98,75498.25,0.53,-0.58998,0.00019,18.74971]
[1776802530221,42.98,75498.25,0.53,-0.58998,0.00019,18.74971]
[1776802530410,42.98,75510.99,0.53,-0.58759,0.00019,18.77873]
[1776802532607,42.98,75508.98,0.53,-0.588,0.00019,18.76952]
[1776802534702,42.98,75508.98,0.53,-0.588,0.00019,18.76952]
[1776802534743,42.98,75508.98,0.53,-0.588,0.00019,18.76952]
[1776802534768,42.98,75508.98,0.53,-0.588,0.00019,18.76952]
[1776802535021,42.98,75500.75,0.53,-0.58955,0.00019,18.75072]
[1776802535272,42.98,75500.75,0.53,-0.58955,0.00019,18.75072]
[1776802535416,42.98,75500.75,0.53,-0.58955,0.00019,18.75072]
[1776802535616,42.98,75493.56,0.53,-0.59089,0.00019,18.73411]
[1776802536836,42.98,75487.89,0.53,-0.59196,0.00019,18.72082]
[1776802538217,42.98,75485.84,0.53,-0.59234,0.00019,18.716]
[1776802539623,42.98,75485.84,0.53,-0.59234,0.00019,18.716]
[1776802539697,42.98,75485.84,0.53,-0.59234,0.00019,18.716]
[1776802539798,42.98,75491.57,0.53,-0.59127,0.00019,18.72945]
[1776802542681,42.98,75493.47,0.53,-0.59091,0.00019,18.73388]
[1776802542854,42.98,75493.47,0.53,-0.59091,0.00019,18.73388]
[1776802543038,42.98,75484.58,0.53,-0.59258,0.00019,18.71303]
[1776802543449,42.98,75476.52,0.53,-0.59409,0.00019,18.69386]
[1776802545262,42.98,75477.09,0.53,-0.59398,0.00019,18.69522]
[1776802548491,42.97,75466.3,0.53,-0.59601,0.00019,18.66905]
[1776802550306,42.97,75468.73,0.53,-0.59557,0.00019,18.67481]
[1776802551315,42.97,75474.15,0.53,-0.59456,0.00019,18.68785]
[1776802554557,42.96,75473.12,0.53,-0.59476,0.00019,18.68523]
[1776802554646,42.96,75469.34,0.53,-0.59548,0.00019,18.67601]
[1776802558850,42.95,75464.82,0.53,-0.59635,0.00019,18.66468]
[1776802559931,42.95,75464.82,0.53,-0.59635,0.00019,18.66468]
[1776802559942,42.95,75460.66,0.53,-0.59714,0.00019,18.65439]
[1776802561145,42.94,75460.66,0.53,-0.59714,0.00019,18.65431]
[1776802561737,42.94,75452.55,0.53,-0.59866,0.00019,18.63411]
[1776802562849,42.94,75452.55,0.53,-0.59866,0.00019,18.63411]
[1776802562905,42.94,75446.82,0.53,-0.59974,0.00019,18.61967]
[1776802564401,42.94,75438.42,0.53,-0.60131,0.00019,18.59829]
[1776802565144,42.94,75438.42,0.53,-0.60131,0.00019,18.59829]
[1776802565407,42.94,75442.64,0.53,-0.60053,0.00019,18.60902]
[1776802566878,42.94,75447.16,0.53,-0.59968,0.00019,18.62045]
[1776802568428,42.94,75451.86,0.53,-0.5988,0.00019,18.63225]
[1776802569436,42.93,75458.09,0.53,-0.59765,0.00019,18.64769]
[1776802572510,42.93,75458.93,0.53,-0.5975,0.00019,18.64963]
[1776802572593,42.93,75453.7,0.53,-0.59848,0.00019,18.63657]
[1776802573819,42.92,75461.76,0.53,-0.59698,0.00019,18.65648]
[1776802574157,42.92,75461.76,0.53,-0.59698,0.00019,18.65648]
[1776802575041,42.92,75468.18,0.53,-0.59579,0.00019,18.67213]
[1776802575246,42.92,75468.18,0.53,-0.59579,0.00019,18.67213]
[1776802575399,42.92,75468.18,0.53,-0.59579,0.00019,18.67213]
[1776802575410,42.92,75468.18,0.53,-0.59579,0.00019,18.67213]
[1776802575600,42.92,75468.18,0.53,-0.59579,0.00019,18.67213]
[1776802575979,42.92,75468.18,0.53,-0.59579,0.00019,18.67213]
[1776802576020,42.92,75479.03,0.53,-0.59376,0.00019,18.69829]
[1776802576980,42.92,75479.03,0.53,-0.59376,0.00019,18.69829]
[1776802577082,42.92,75479.75,0.53,-0.59362,0.00019,18.70002]
[1776802577231,42.92,75479.75,0.53,-0.59362,0.00019,18.70002]
[1776802577266,42.92,75479.75,0.53,-0.59362,0.00019,18.70002]
[1776802577356,42.92,75479.75,0.53,-0.59362,0.00019,18.70002]
[1776802578015,42.92,75479.75,0.53,-0.59362,0.00019,18.70002]
[1776802578070,42.92,75479.75,0.53,-0.59362,0.00019,18.70002]
[1776802578017,42.92,75476.82,0.53,-0.59417,0.00019,18.69302]
[1776802578246,42.92,75476.82,0.53,-0.59417,0.00019,18.69302]
[1776802578279,42.92,75476.82,0.53,-0.59417,0.00019,18.69302]
[1776802578504,42.92,75476.82,0.53,-0.59417,0.00019,18.69299]
[1776802581055,42.92,75476.71,0.53,-0.59419,0.00019,18.69269]
[1776802582796,42.92,75475.61,0.53,-0.5944,0.00019,18.68999]
[1776802583131,42.92,75472.56,0.53,-0.59498,0.00019,18.68261]
[1776802583654,42.91,75462.25,0.53,-0.59692,0.00019,18.65735]
[1776802585641,42.91,75457.77,0.53,-0.59776,0.00019,18.64622]
[1776802586468,42.91,75457.77,0.53,-0.59776,0.00019,18.64622]
[1776802586622,42.91,75454.45,0.53,-0.59839,0.00019,18.63784]
[1776802587625,42.91,75448.94,0.53,-0.59942,0.00019,18.62404]
[1776802588684,42.91,75448.94,0.53,-0.59942,0.00019,18.62404]
[1776802588772,42.91,75448.94,0.53,-0.59942,0.00019,18.62404]
[1776802589027,42.9,75468.09,0.53,-0.59585,0.00019,18.67141]
[1776802589638,42.9,75468.09,0.53,-0.59585,0.00019,18.67134]
[1776802590321,42.9,75468.09,0.53,-0.59585,0.00019,18.67134]
[1776802590649,42.9,75475.67,0.53,-0.59443,0.00019,18.6897]
[1776802591149,42.9,75475.67,0.53,-0.59443,0.00019,18.6897]
[1776802592267,42.9,75477.87,0.53,-0.59405,0.00019,18.69032]
[1776802592659,42.9,75471.82,0.53,-0.59519,0.00019,18.67564]
[1776802593667,42.9,75471.82,0.53,-0.59519,0.00019,18.67564]
[1776802593770,42.89,75467.48,0.53,-0.59601,0.00019,18.66501]
[1776802594818,42.89,75467.48,0.53,-0.59601,0.00019,18.66501]
[1776802595067,42.89,75467.48,0.53,-0.59601,0.00019,18.66501]
[1776802595251,42.89,75467.19,0.53,-0.59607,0.00019,18.66422]
[1776802595869,42.89,75459.55,0.53,-0.59751,0.00019,18.64536]
[1776802599080,42.89,75461.15,0.53,-0.59721,0.00019,18.64929]
[1776802599086,42.89,75461.15,0.53,-0.59721,0.00019,18.64929]
[1776802598702,42.89,75469.88,0.53,-0.59558,0.00019,18.67062]
[1776802599328,42.89,75469.88,0.53,-0.59558,0.00019,18.67062]
[1776802599709,42.88,75470.43,0.53,-0.59548,0.00019,18.67188]
[1776802601723,42.88,75474.44,0.53,-0.59474,0.00019,18.68147]
[1776802602735,42.88,75480.77,0.53,-0.59356,0.00019,18.69662]
[1776802604746,42.88,75487.3,0.53,-0.59233,0.00019,18.71214]
[1776802606433,42.88,75488.16,0.53,-0.59217,0.00019,18.71419]
[1776802606983,42.88,75488.16,0.53,-0.59217,0.00019,18.71419]
[1776802607022,42.88,75503.77,0.53,-0.58923,0.00019,18.75053]
[1776802607144,42.88,75503.77,0.53,-0.58923,0.00019,18.75053]
[1776802607217,42.88,75503.77,0.53,-0.58923,0.00019,18.75053]
[1776802607332,42.88,75503.77,0.53,-0.58923,0.00019,18.75053]
[1776802607543,42.88,75503.77,0.53,-0.58923,0.00019,18.75053]
[1776802607768,42.88,75503.77,0.53,-0.58923,0.00019,18.75054]
[1776802609004,42.88,75503.77,0.53,-0.58923,0.00019,18.75054]
[1776802609059,42.88,75520.38,0.53,-0.5861,0.00019,18.78807]
[1776802609783,42.88,75520.38,0.53,-0.5861,0.00019,18.78806]
[1776802611530,42.88,75522.73,0.53,-0.58566,0.00019,18.79326]
[1776802611607,42.88,75522.73,0.53,-0.58566,0.00019,18.79326]
[1776802611795,42.88,75522.73,0.53,-0.58566,0.00019,18.79326]
[1776802611865,42.88,75528.99,0.53,-0.58449,0.00019,18.80701]
[1776802614053,42.88,75528.99,0.53,-0.58449,0.00019,18.80701]
[1776802616993,42.88,75528.66,0.53,-0.58455,0.00019,18.80627]
[1776802617085,42.87,75543.11,0.53,-0.58183,0.00019,18.83748]
[1776802617841,42.87,75543.11,0.53,-0.58183,0.00019,18.83748]
[1776802617864,42.87,75541.79,0.53,-0.58208,0.00019,18.83463]
[1776802620564,42.87,75544.03,0.53,-0.58166,0.00019,18.83934]
[1776802620727,42.87,75544.03,0.53,-0.58166,0.00019,18.83934]
[1776802620788,42.87,75544.03,0.53,-0.58166,0.00019,18.83934]
[1776802620889,42.87,75539.68,0.53,-0.58249,0.00019,18.83001]
[1776802622965,42.87,75539.68,0.53,-0.58249,0.00019,18.82998]
[1776802623033,42.87,75539.68,0.53,-0.58249,0.00019,18.82998]
[1776802622985,42.87,75544.41,0.53,-0.5816,0.00019,18.84006]
[1776802623821,42.87,75544.41,0.53,-0.5816,0.00019,18.84006]
[1776802623897,42.87,75544.41,0.53,-0.5816,0.00019,18.84006]
[1776802623958,42.87,75544.41,0.53,-0.5816,0.00019,18.84006]
[1776802623989,42.87,75544.41,0.53,-0.5816,0.00019,18.84006]
[1776802624139,42.86,75548.6,0.53,-0.58081,0.00019,18.8489]
[1776802624148,42.86,75548.6,0.53,-0.58081,0.00019,18.8489]
[1776802624233,42.86,75548.6,0.53,-0.58081,0.00019,18.8489]
[1776802624330,42.86,75548.6,0.53,-0.58081,0.00019,18.8489]
[1776802624501,42.86,75548.6,0.53,-0.58081,0.00019,18.8489]
[1776802624560,42.86,75548.6,0.53,-0.58081,0.00019,18.8489]
[1776802624821,42.86,75548.6,0.53,-0.58081,0.00019,18.8489]
[1776802624897,42.86,75548.6,0.53,-0.58081,0.00019,18.8489]
[1776802625003,42.86,75548.6,0.53,-0.58081,0.00019,18.8489]
[1776802625072,42.86,75567.74,0.53,-0.57719,0.00019,18.88846]
[1776802625222,42.86,75567.74,0.53,-0.57719,0.00019,18.88846]
[1776802625285,42.86,75567.74,0.53,-0.57719,0.00019,18.88846]
[1776802625359,42.86,75567.74,0.53,-0.57719,0.00019,18.88846]
[1776802625434,42.86,75567.74,0.53,-0.57719,0.00019,18.88846]
[1776802625499,42.86,75567.74,0.53,-0.57719,0.00019,18.88846]
[1776802625631,42.86,75567.74,0.53,-0.57719,0.00019,18.88846]
[1776802625704,42.86,75567.74,0.53,-0.57719,0.00019,18.88846]
[1776802625841,42.86,75567.74,0.53,-0.57719,0.00019,18.88846]
[1776802625903,42.86,75567.74,0.53,-0.57719,0.00019,18.88846]
[1776802625916,42.86,75567.74,0.53,-0.57719,0.00019,18.88846]
[1776802625952,42.86,75567.74,0.53,-0.57719,0.00019,18.88846]
[1776802626044,42.86,75567.74,0.53,-0.57719,0.00019,18.88846]
[1776802626104,42.86,75567.74,0.53,-0.57719,0.00019,18.88846]
[1776802626042,42.86,75571.43,0.53,-0.5765,0.00019,18.89587]
[1776802626248,42.86,75571.43,0.53,-0.5765,0.00019,18.89587]
[1776802626450,42.86,75571.43,0.53,-0.5765,0.00019,18.89587]
[1776802626501,42.86,75571.43,0.53,-0.5765,0.00019,18.89587]
[1776802626919,42.86,75571.43,0.53,-0.5765,0.00019,18.89587]
[1776802627045,42.86,75571.43,0.53,-0.5765,0.00019,18.89587]
[1776802627108,42.86,75568.65,0.53,-0.57703,0.00019,18.89026]
[1776802627312,42.86,75568.65,0.53,-0.57703,0.00019,18.89026]
[1776802627378,42.86,75568.65,0.53,-0.57703,0.00019,18.89026]
[1776802627514,42.86,75568.65,0.53,-0.57703,0.00019,18.89026]
[1776802627562,42.86,75568.65,0.53,-0.57703,0.00019,18.89026]
[1776802627717,42.86,75568.65,0.53,-0.57703,0.00019,18.89026]
[1776802627852,42.86,75568.65,0.53,-0.57703,0.00019,18.89026]
[1776802627915,42.86,75568.65,0.53,-0.57703,0.00019,18.89026]
[1776802628016,42.86,75571.07,0.53,-0.57657,0.00019,18.89513]
[1776802628462,42.86,75571.07,0.53,-0.57657,0.00019,18.89513]
[1776802628503,42.86,75571.07,0.53,-0.57657,0.00019,18.89513]
[1776802628941,42.86,75571.07,0.53,-0.57657,0.00019,18.89512]
[1776802634018,42.85,75571.84,0.53,-0.57643,0.00019,18.89659]
[1776802634081,42.85,75559.2,0.53,-0.57883,0.00019,18.87082]
[1776802634256,42.85,75559.2,0.53,-0.57883,0.00019,18.87082]
[1776802634325,42.85,75559.2,0.53,-0.57883,0.00019,18.87082]
[1776802634492,42.85,75559.2,0.53,-0.57883,0.00019,18.87082]
[1776802634605,42.85,75559.2,0.53,-0.57883,0.00019,18.87082]
[1776802634702,42.85,75559.2,0.53,-0.57883,0.00019,18.87082]
[1776802634976,42.85,75559.2,0.53,-0.57883,0.00019,18.87081]
[1776802635983,42.85,75546.26,0.53,-0.58128,0.00019,18.84369]
[1776802636990,42.85,75546.87,0.53,-0.58117,0.00019,18.84495]
[1776802637997,42.85,75543.49,0.53,-0.58181,0.00019,18.83774]
[1776802639037,42.85,75543.49,0.53,-0.58181,0.00019,18.83774]
[1776802639087,42.85,75543.49,0.53,-0.58181,0.00019,18.83774]
[1776802639110,42.85,75555.47,0.53,-0.57955,0.00019,18.86294]
[1776802640114,42.85,75555.47,0.53,-0.57955,0.00019,18.86294]
[1776802640124,42.83,75556.17,0.53,-0.57946,0.00019,18.86401]
[1776802640188,42.83,75556.17,0.53,-0.57946,0.00019,18.86401]
[1776802640346,42.83,75556.17,0.53,-0.57946,0.00019,18.86401]
[1776802640460,42.83,75556.17,0.53,-0.57946,0.00019,18.86401]
[1776802640503,42.83,75556.17,0.53,-0.57946,0.00019,18.86401]
[1776802640585,42.83,75556.17,0.53,-0.57946,0.00019,18.86401]
[1776802640720,42.83,75556.17,0.53,-0.57946,0.00019,18.86401]
[1776802640800,42.83,75556.17,0.53,-0.57946,0.00019,18.86401]
[1776802640911,42.83,75556.17,0.53,-0.57946,0.00019,18.86401]
[1776802641064,42.83,75556.17,0.53,-0.57946,0.00019,18.86401]
[1776802641128,42.83,75556.17,0.53,-0.57946,0.00019,18.86401]
[1776802641080,42.81,75563.78,0.53,-0.57805,0.00019,18.87934]
[1776802641183,42.81,75563.78,0.53,-0.57805,0.00019,18.87934]
[1776802641344,42.81,75563.78,0.53,-0.57805,0.00019,18.87934]
[1776802642027,42.79,75563.78,0.53,-0.57809,0.00019,18.87896]
[1776802642249,42.79,75563.78,0.53,-0.57809,0.00019,18.87896]
[1776802642255,42.79,75563.78,0.53,-0.57809,0.00019,18.87896]
[1776802642327,42.79,75563.78,0.53,-0.57809,0.00019,18.87896]
[1776802643033,42.79,75572.62,0.53,-0.57642,0.00019,18.89692]
[1776802643235,42.79,75572.62,0.53,-0.57642,0.00019,18.89692]
[1776802644040,42.79,75576.03,0.53,-0.57577,0.00019,18.90376]
[1776802644456,42.79,75576.03,0.53,-0.57577,0.00019,18.90376]
[1776802644568,42.79,75576.03,0.53,-0.57577,0.00019,18.90376]
[1776802644594,42.79,75576.03,0.53,-0.57577,0.00019,18.90376]
[1776802644733,42.79,75576.03,0.53,-0.57577,0.00019,18.90376]
[1776802644790,42.79,75576.03,0.53,-0.57577,0.00019,18.90376]
[1776802644856,42.79,75576.03,0.53,-0.57577,0.00019,18.90376]
[1776802645051,42.79,75585.16,0.53,-0.57404,0.00019,18.92186]
[1776802645204,42.79,75585.16,0.53,-0.57404,0.00019,18.92186]
[1776802645244,42.79,75585.16,0.53,-0.57404,0.00019,18.92186]
[1776802645408,42.79,75585.16,0.53,-0.57404,0.00019,18.92186]
[1776802645516,42.79,75585.16,0.53,-0.57404,0.00019,18.92186]
[1776802646054,42.79,75590.15,0.53,-0.57309,0.00019,18.93161]
[1776802647062,42.79,75593.54,0.53,-0.57244,0.00019,18.93816]
[1776802648069,42.79,75593.54,0.53,-0.57244,0.00019,18.93816]
[1776802648147,42.79,75600.62,0.53,-0.5711,0.00019,18.95169]
[1776802652098,42.79,75594.02,0.53,-0.57237,0.00019,18.9345]
[1776802653107,42.79,75584.37,0.53,-0.5742,0.00019,18.91575]
[1776802654112,42.79,75582.87,0.53,-0.57449,0.00019,18.9128]
[1776802656699,42.79,75581.58,0.53,-0.57473,0.00019,18.91027]
[1776802657150,42.79,75595.96,0.53,-0.572,0.00019,18.93825]
[1776802658175,42.79,75595.7,0.53,-0.57205,0.00019,18.93774]
[1776802663175,42.79,75598.16,0.53,-0.57159,0.00019,18.94241]
[1776802665042,42.79,75599.09,0.53,-0.57141,0.00019,18.94418]
[1776802665080,42.79,75599.09,0.53,-0.57141,0.00019,18.94418]
[1776802667329,42.79,75598.52,0.53,-0.57152,0.00019,18.94309]
[1776802667396,42.79,75598.52,0.53,-0.57152,0.00019,18.94309]
[1776802667445,42.79,75598.52,0.53,-0.57152,0.00019,18.94309]
[1776802667484,42.79,75598.52,0.53,-0.57152,0.00019,18.94309]
[1776802667531,42.79,75598.52,0.53,-0.57152,0.00019,18.94309]
[1776802667561,42.79,75598.52,0.53,-0.57152,0.00019,18.94309]
[1776802667582,42.79,75598.52,0.53,-0.57152,0.00019,18.94309]
[1776802667658,42.79,75598.52,0.53,-0.57152,0.00019,18.94309]
[1776802667775,42.79,75598.52,0.53,-0.57152,0.00019,18.94309]
[1776802667805,42.79,75598.52,0.53,-0.57152,0.00019,18.94309]
[1776802667837,42.79,75598.52,0.53,-0.57152,0.00019,18.94309]
[1776802667877,42.79,75601.66,0.53,-0.57092,0.00019,18.94904]
[1776802669220,42.79,75611.63,0.53,-0.56903,0.00019,18.96767]
[1776802670679,42.79,75611.63,0.53,-0.56903,0.00019,18.96767]
[1776802670711,42.79,75611.63,0.53,-0.56903,0.00019,18.96767]
[1776802670739,42.79,75611.63,0.53,-0.56903,0.00019,18.96767]
[1776802670840,42.79,75616.44,0.53,-0.56812,0.00019,18.97648]
[1776802674256,42.78,75607.46,0.53,-0.56983,0.00019,18.95986]
[1776802675821,42.78,75607.46,0.53,-0.56983,0.00019,18.95986]
[1776802675898,42.78,75607.15,0.53,-0.56989,0.00019,18.95927]
[1776802678111,42.78,75607.15,0.53,-0.56989,0.00019,18.95927]
[1776802679055,42.78,75606.2,0.53,-0.57007,0.00019,18.95748]
[1776802679125,42.78,75597.4,0.53,-0.57175,0.00019,18.94083]
[1776802680297,42.78,75593.8,0.53,-0.57243,0.00019,18.93393]
[1776802683071,42.78,75583.84,0.53,-0.57432,0.00019,18.91456]
[1776802683913,42.78,75583.84,0.53,-0.57432,0.00019,18.91456]
[1776802684002,42.78,75583.84,0.53,-0.57432,0.00019,18.91456]
[1776802684094,42.78,75577.48,0.53,-0.57553,0.00019,18.90197]
[1776802684465,42.78,75577.48,0.53,-0.57553,0.00019,18.90197]
[1776802684716,42.78,75577.48,0.53,-0.57553,0.00019,18.90197]
[1776802684845,42.78,75577.48,0.53,-0.57553,0.00019,18.90197]
[1776802684985,42.78,75577.48,0.53,-0.57553,0.00019,18.90197]
[1776802685063,42.78,75577.48,0.53,-0.57553,0.00019,18.90197]
[1776802685113,42.78,75577.48,0.53,-0.57553,0.00019,18.90197]
[1776802685149,42.78,75568.11,0.53,-0.57731,0.00019,18.88309]
[1776802685309,42.78,75568.11,0.53,-0.57731,0.00019,18.88309]
[1776802685460,42.78,75568.11,0.53,-0.57731,0.00019,18.88309]
[1776802685592,42.78,75568.11,0.53,-0.57731,0.00019,18.88309]
[1776802685662,42.78,75568.11,0.53,-0.57731,0.00019,18.88309]
[1776802685725,42.78,75568.11,0.53,-0.57731,0.00019,18.88309]
[1776802685758,42.78,75568.11,0.53,-0.57731,0.00019,18.88309]
[1776802685869,42.78,75568.11,0.53,-0.57731,0.00019,18.88309]
[1776802685939,42.78,75568.11,0.53,-0.57731,0.00019,18.88309]
[1776802686068,42.78,75568.11,0.53,-0.57731,0.00019,18.88309]
[1776802686148,42.78,75568.11,0.53,-0.57731,0.00019,18.88309]
[1776802686215,42.78,75568.22,0.53,-0.57729,0.00019,18.8833]
[1776802686307,42.78,75568.22,0.53,-0.57729,0.00019,18.8833]
[1776802686363,42.78,75568.22,0.53,-0.57729,0.00019,18.8833]
[1776802686515,42.78,75568.22,0.53,-0.57729,0.00019,18.8833]
[1776802686946,42.78,75568.22,0.53,-0.57729,0.00019,18.8833]
[1776802686987,42.78,75568.22,0.53,-0.57729,0.00019,18.8833]
[1776802686992,42.78,75568.22,0.53,-0.57729,0.00019,18.8833]
[1776802687065,42.78,75570.67,0.53,-0.57682,0.00019,18.88827]
[1776802688791,42.78,75568.12,0.53,-0.57731,0.00019,18.88307]
[1776802690367,42.78,75575.37,0.53,-0.57593,0.00019,18.89769]
[1776802691471,42.78,75575.37,0.53,-0.57593,0.00019,18.89769]
[1776802691530,42.78,75576.65,0.53,-0.5757,0.00019,18.90021]
[1776802693071,42.78,75576.65,0.53,-0.5757,0.00019,18.90021]
[1776802693124,42.78,75576.65,0.53,-0.5757,0.00019,18.90021]
[1776802693172,42.78,75578.68,0.53,-0.57531,0.00019,18.90423]
[1776802694650,42.78,75578.68,0.53,-0.57531,0.00019,18.90423]
[1776802694753,42.78,75578.68,0.53,-0.57531,0.00019,18.90423]
[1776802696414,42.78,75591.98,0.53,-0.57279,0.00019,18.93033]
[1776802698164,42.78,75595.92,0.53,-0.57204,0.00019,18.93791]
[1776802699195,42.78,75595.92,0.53,-0.57204,0.00019,18.93791]
[1776802699269,42.78,75595.92,0.53,-0.57204,0.00019,18.93791]
[1776802699436,42.78,75599.67,0.53,-0.57132,0.00019,18.94507]
[1776802700442,42.78,75603.69,0.53,-0.57056,0.00019,18.95266]
[1776802701967,42.78,75603.69,0.53,-0.57056,0.00019,18.95266]
[1776802702068,42.78,75608.07,0.53,-0.56973,0.00019,18.96086]
[1776802705162,42.77,75609.83,0.53,-0.5694,0.00019,18.96412]
[1776802705478,42.77,75609.99,0.53,-0.56937,0.00019,18.9644]
[1776802708053,42.77,75601.86,0.53,-0.57092,0.00019,18.94914]
[1776802709362,42.77,75602.2,0.53,-0.57085,0.00019,18.94978]
[1776802709420,42.77,75602.2,0.53,-0.57085,0.00019,18.94978]
[1776802710081,42.77,75602.2,0.53,-0.57085,0.00019,18.94978]
[1776802710232,42.77,75598.43,0.53,-0.57157,0.00019,18.94262]
[1776802713194,42.78,75581.58,0.53,-0.57478,0.00019,18.90538]
[1776802713729,42.78,75581.58,0.53,-0.57478,0.00019,18.90538]
[1776802713846,42.78,75581.58,0.53,-0.57478,0.00019,18.90538]
[1776802714010,42.78,75581.58,0.53,-0.57478,0.00019,18.90538]
[1776802714150,42.78,75581.58,0.53,-0.57478,0.00019,18.90538]
[1776802714243,42.78,75579.43,0.53,-0.57519,0.00019,18.90112]
[1776802714328,42.78,75579.43,0.53,-0.57519,0.00019,18.90112]
[1776802714469,42.78,75579.43,0.53,-0.57519,0.00019,18.90112]
[1776802714742,42.78,75579.43,0.53,-0.57519,0.00019,18.90112]
[1776802714803,42.78,75579.43,0.53,-0.57519,0.00019,18.90112]
[1776802714958,42.78,75579.43,0.53,-0.57519,0.00019,18.90112]
[1776802714999,42.78,75569.53,0.53,-0.57707,0.00019,18.88127]
[1776802716958,42.78,75569.53,0.53,-0.57707,0.00019,18.88127]
[1776802717008,42.78,75569.53,0.53,-0.57707,0.00019,18.88127]
[1776802717222,42.78,75569.53,0.53,-0.57707,0.00019,18.88127]
[1776802717240,42.78,75566.71,0.53,-0.5776,0.00019,18.87557]
[1776802717310,42.78,75566.71,0.53,-0.5776,0.00019,18.87557]
[1776802717354,42.78,75566.71,0.53,-0.5776,0.00019,18.87557]
[1776802717467,42.78,75566.71,0.53,-0.5776,0.00019,18.87557]
[1776802717558,42.78,75566.71,0.53,-0.5776,0.00019,18.87557]
[1776802718113,42.78,75566.71,0.53,-0.5776,0.00019,18.87557]
[1776802718179,42.78,75566.71,0.53,-0.5776,0.00019,18.87557]
[1776802718214,42.78,75551.45,0.53,-0.5805,0.00019,18.8439]
[1776802718301,42.78,75551.45,0.53,-0.5805,0.00019,18.8439]
[1776802718357,42.78,75551.45,0.53,-0.5805,0.00019,18.8439]
[1776802718568,42.78,75551.45,0.53,-0.5805,0.00019,18.8439]
[1776802719576,42.78,75553.46,0.53,-0.58012,0.00019,18.84809]
[1776802725101,42.77,75551.3,0.53,-0.58054,0.00019,18.84344]
[1776802727189,42.77,75547.02,0.53,-0.58136,0.00019,18.83429]
[1776802728204,42.76,75550.9,0.53,-0.58063,0.00019,18.84243]
[1776802731234,42.76,75546.15,0.53,-0.58154,0.00019,18.83225]
[1776802732185,42.76,75546.15,0.53,-0.58154,0.00019,18.83225]
[1776802732029,42.76,75539.11,0.53,-0.58288,0.00019,18.81712]
[1776802732315,42.76,75539.11,0.53,-0.58288,0.00019,18.81712]
[1776802732506,42.76,75539.11,0.53,-0.58288,0.00019,18.81712]
[1776802732644,42.76,75539.11,0.53,-0.58288,0.00019,18.81712]
[1776802733057,42.76,75539.11,0.53,-0.58288,0.00019,18.81712]
[1776802733109,42.76,75539.11,0.53,-0.58288,0.00019,18.81712]
[1776802733152,42.76,75522.46,0.53,-0.58603,0.00019,18.78063]
[1776802733653,42.76,75522.46,0.53,-0.58603,0.00019,18.78063]
[1776802733711,42.76,75515.95,0.53,-0.58726,0.00019,18.76602]
[1776802734301,42.76,75515.95,0.53,-0.58726,0.00019,18.76602]
[1776802734383,42.76,75515.95,0.53,-0.58726,0.00019,18.76602]
[1776802734448,42.76,75515.95,0.53,-0.58726,0.00019,18.76602]
[1776802734788,42.76,75513.41,0.53,-0.58774,0.00019,18.76027]
[1776802738718,42.76,75518.81,0.53,-0.58672,0.00019,18.77242]
[1776802739773,42.76,75518.81,0.53,-0.58672,0.00019,18.77242]
[1776802739831,42.76,75518.81,0.53,-0.58672,0.00019,18.77242]
[1776802740261,42.76,75523.89,0.53,-0.58576,0.00019,18.7838]
[1776802741758,42.76,75523.89,0.53,-0.58576,0.00019,18.78382]
[1776802741782,42.76,75523.89,0.53,-0.58576,0.00019,18.78382]
[1776802741984,42.76,75527.83,0.53,-0.58501,0.00019,18.79252]
[1776802743763,42.76,75532.74,0.53,-0.58409,0.00019,18.80328]
[1776802744770,42.75,75527.37,0.53,-0.58511,0.00019,18.79143]
[1776802745429,42.75,75527.37,0.53,-0.58511,0.00019,18.79143]
[1776802750518,42.75,75527.75,0.53,-0.58504,0.00019,18.79219]
[1776802757861,42.74,75525.0,0.53,-0.58558,0.00019,18.78597]
[1776802761993,42.74,75529.5,0.53,-0.58473,0.00019,18.79583]
[1776802764913,42.74,75541.36,0.53,-0.58249,0.00019,18.82159]
[1776802765849,42.74,75541.36,0.53,-0.58249,0.00019,18.82159]
[1776802765917,42.74,75543.71,0.53,-0.58205,0.00019,18.82657]
[1776802769444,42.73,75541.82,0.53,-0.58242,0.00019,18.82241]
[1776802769508,42.73,75541.82,0.53,-0.58242,0.00019,18.82241]
[1776802769535,42.73,75541.82,0.53,-0.58242,0.00019,18.82241]
[1776802770230,42.73,75551.65,0.53,-0.58056,0.00019,18.84335]
[1776802772991,42.73,75549.59,0.53,-0.58098,0.00019,18.83431]
[1776802775010,42.72,75545.0,0.53,-0.58185,0.00019,18.8245]
[1776802775376,42.72,75545.0,0.53,-0.58185,0.00019,18.8245]
[1776802776511,42.72,75543.54,0.53,-0.58213,0.00019,18.82135]
[1776802777021,42.72,75537.24,0.53,-0.58333,0.00019,18.80773]
[1776802778793,42.72,75534.25,0.53,-0.5839,0.00019,18.80119]
[1776802782056,42.72,75538.9,0.53,-0.58302,0.00019,18.81121]
[1776802787091,42.71,75538.29,0.53,-0.58315,0.00019,18.80975]
[1776802788836,42.71,75537.52,0.53,-0.5833,0.00019,18.80806]
[1776802788956,42.71,75537.52,0.53,-0.5833,0.00019,18.80806]
[1776802789294,42.71,75537.52,0.53,-0.5833,0.00019,18.80806]
[1776802789134,42.71,75537.36,0.53,-0.58334,0.00019,18.80768]
[1776802789491,42.71,75537.36,0.53,-0.58334,0.00019,18.80768]
[1776802789841,42.71,75537.36,0.53,-0.58334,0.00019,18.80768]
[1776802790260,42.71,75537.36,0.53,-0.58334,0.00019,18.80768]
[1776802790256,42.71,75511.86,0.53,-0.58816,0.00019,18.75096]
[1776802790346,42.71,75511.86,0.53,-0.58816,0.00019,18.75096]
[1776802790861,42.71,75511.86,0.53,-0.58816,0.00019,18.75096]
[1776802791120,42.71,75511.86,0.53,-0.58816,0.00019,18.75096]
[1776802792019,42.71,75511.86,0.53,-0.58816,0.00019,18.75096]
[1776802792201,42.71,75509.6,0.53,-0.58859,0.00019,18.74581]
[1776802798179,42.71,75506.22,0.53,-0.58922,0.00019,18.73814]
[1776802803210,42.72,75507.97,0.53,-0.58888,0.00019,18.74223]
[1776802805224,42.72,75514.63,0.53,-0.58762,0.00019,18.75744]
[1776802806232,42.72,75518.12,0.53,-0.58696,0.00019,18.76535]
[1776802807488,42.72,75517.64,0.53,-0.58705,0.00019,18.7643]
[1776802807529,42.72,75517.64,0.53,-0.58705,0.00019,18.7643]
[1776802808247,42.72,75521.74,0.53,-0.58627,0.00019,18.77353]
[1776802809252,42.72,75527.44,0.53,-0.58519,0.00019,18.7862]
[1776802811266,42.72,75532.78,0.53,-0.58418,0.00019,18.79791]
[1776802814260,42.72,75532.59,0.53,-0.58422,0.00019,18.79745]
[1776802814307,42.71,75536.7,0.53,-0.58345,0.00019,18.80639]
[1776802816087,42.71,75536.7,0.53,-0.58345,0.00019,18.80637]
[1776802816302,42.71,75538.03,0.53,-0.5832,0.00019,18.80923]
[1776802817311,42.71,75541.8,0.53,-0.58249,0.00019,18.81735]
[1776802819325,42.71,75537.15,0.53,-0.58337,0.00019,18.80723]
[1776802823352,42.7,75543.56,0.53,-0.58217,0.00019,18.82097]
[1776802824358,42.7,75548.18,0.53,-0.5813,0.00019,18.83081]
[1776802824875,42.7,75548.18,0.53,-0.5813,0.00019,18.83081]
[1776802825273,42.7,75548.18,0.53,-0.5813,0.00019,18.83081]
[1776802825373,42.7,75551.88,0.53,-0.5806,0.00019,18.83861]
[1776802826377,42.7,75558.3,0.53,-0.57938,0.00019,18.85207]
[1776802827304,42.7,75563.91,0.53,-0.57831,0.00019,18.86369]
[1776802829329,42.7,75563.91,0.53,-0.57831,0.00019,18.86369]
[1776802829075,42.7,75570.69,0.53,-0.57703,0.00019,18.87753]
[1776802829989,42.7,75570.69,0.53,-0.57703,0.00019,18.87753]
[1776802836130,42.7,75566.11,0.53,-0.57792,0.00019,18.86352]
[1776802840796,42.69,75571.79,0.53,-0.57685,0.00019,18.87502]
[1776802843315,42.69,75574.97,0.53,-0.57625,0.00019,18.88143]
[1776802843369,42.69,75579.36,0.53,-0.57542,0.00019,18.89021]
[1776802847529,42.69,75575.79,0.53,-0.5761,0.00019,18.88299]
[1776802848664,42.69,75575.79,0.53,-0.5761,0.00019,18.88299]
[1776802848677,42.69,75575.79,0.53,-0.5761,0.00019,18.88299]
[1776802848970,42.69,75575.79,0.53,-0.5761,0.00019,18.88299]
[1776802850135,42.68,75589.24,0.53,-0.57355,0.00019,18.90961]
[1776802851557,42.68,75591.75,0.53,-0.57307,0.00019,18.91451]
[1776802852778,42.68,75591.75,0.53,-0.57307,0.00019,18.91451]
[1776802853094,42.68,75592.03,0.53,-0.57301,0.00019,18.91507]
[1776802854887,42.68,75592.03,0.53,-0.57301,0.00019,18.91507]
[1776802854966,42.68,75592.03,0.53,-0.57301,0.00019,18.91507]
[1776802855056,42.69,75598.14,0.53,-0.57185,0.00019,18.92686]
[1776802855895,42.69,75598.14,0.53,-0.57185,0.00019,18.92686]
[1776802858862,42.69,75596.61,0.53,-0.57214,0.00019,18.92393]
[1776802858942,42.69,75596.61,0.53,-0.57214,0.00019,18.92393]
[1776802862849,42.69,75593.04,0.53,-0.57282,0.00019,18.91705]
[1776802864606,42.69,75587.83,0.53,-0.57381,0.00019,18.9069]
[1776802868701,42.69,75582.51,0.53,-0.57482,0.00019,18.89644]
[1776802869661,42.69,75582.51,0.53,-0.57482,0.00019,18.89644]
[1776802871301,42.69,75579.82,0.53,-0.57533,0.00019,18.8911]
[1776802871367,42.69,75579.82,0.53,-0.57533,0.00019,18.8911]
[1776802871396,42.69,75575.01,0.53,-0.57625,0.00019,18.88147]
[1776802872947,42.69,75565.01,0.53,-0.57815,0.00019,18.86115]
[1776802874279,42.69,75565.01,0.53,-0.57815,0.00019,18.86115]
[1776802874339,42.69,75565.01,0.53,-0.57815,0.00019,18.86115]
[1776802874374,42.69,75565.65,0.53,-0.57802,0.00019,18.86248]
[1776802878937,42.7,75575.43,0.53,-0.57615,0.00019,18.88247]
[1776802880022,42.7,75582.32,0.53,-0.57484,0.00019,18.89624]
[1776802881775,42.7,75579.67,0.53,-0.57534,0.00019,18.891]
[1776802885001,42.7,75575.22,0.53,-0.57618,0.00019,18.88212]
[1776802886810,42.7,75567.76,0.53,-0.5776,0.00019,18.86702]
[1776802889141,42.7,75576.12,0.53,-0.576,0.00019,18.884]
[1776802890112,42.7,75576.12,0.53,-0.576,0.00019,18.884]
[1776802890322,42.7,75576.12,0.53,-0.576,0.00019,18.884]
[1776802890351,42.71,75573.67,0.53,-0.57647,0.00019,18.87909]
[1776802890555,42.71,75573.67,0.53,-0.57647,0.00019,18.87909]
[1776802890835,42.71,75573.67,0.53,-0.57647,0.00019,18.87909]
[1776802891075,42.71,75573.67,0.53,-0.57647,0.00019,18.87909]
[1776802891207,42.71,75573.67,0.53,-0.57647,0.00019,18.87909]
[1776802891276,42.71,75550.26,0.53,-0.58094,0.00019,18.82608]
[1776802891806,42.71,75550.26,0.53,-0.58094,0.00019,18.82608]
[1776802891940,42.71,75550.26,0.53,-0.58094,0.00019,18.82608]
[1776802892154,42.71,75550.26,0.53,-0.58094,0.00019,18.82608]
[1776802892394,42.7,75537.1,0.53,-0.58344,0.00019,18.79778]
[1776802892522,42.7,75537.1,0.53,-0.58344,0.00019,18.79778]
[1776802892563,42.7,75537.1,0.53,-0.58344,0.00019,18.79778]
[1776802892749,42.7,75537.1,0.53,-0.58344,0.00019,18.79778]
[1776802893403,42.7,75535.63,0.53,-0.58372,0.00019,18.79454]
[1776802894871,42.7,75535.63,0.53,-0.58373,0.00019,18.7945]
[1776802895745,42.7,75535.63,0.53,-0.58373,0.00019,18.7945]
[1776802895805,42.7,75535.63,0.53,-0.58373,0.00019,18.7945]
[1776802896024,42.7,75534.88,0.53,-0.58387,0.00019,18.79284]
[1776802897307,42.7,75541.25,0.53,-0.58266,0.00019,18.80665]
[1776802899434,42.7,75551.78,0.53,-0.58067,0.00019,18.82908]
[1776802900913,42.69,75552.55,0.53,-0.58053,0.00019,18.83065]
[1776802903933,42.69,75558.92,0.53,-0.57933,0.00019,18.84392]
[1776802906356,42.69,75550.26,0.53,-0.58098,0.00019,18.82566]
[1776802907468,42.68,75546.82,0.53,-0.58163,0.00019,18.81832]
[1776802908877,42.68,75546.82,0.53,-0.58164,0.00019,18.8183]
[1776802908985,42.68,75546.82,0.53,-0.58164,0.00019,18.8183]
[1776802909089,42.68,75546.82,0.53,-0.58164,0.00019,18.8183]
[1776802909227,42.68,75546.82,0.53,-0.58164,0.00019,18.8183]
[1776802909462,42.68,75546.82,0.53,-0.58164,0.00019,18.8183]
[1776802909233,42.68,75544.8,0.53,-0.58202,0.00019,18.81397]
[1776802909557,42.68,75544.8,0.53,-0.58202,0.00019,18.81397]
[1776802909653,42.68,75544.8,0.53,-0.58202,0.00019,18.81397]
[1776802909710,42.68,75544.8,0.53,-0.58202,0.00019,18.81397]
[1776802909856,42.68,75544.8,0.53,-0.58202,0.00019,18.81397]
[1776802909913,42.68,75544.8,0.53,-0.58202,0.00019,18.81397]
[1776802910073,42.68,75544.8,0.53,-0.58202,0.00019,18.81397]
[1776802910297,42.68,75544.8,0.53,-0.58202,0.00019,18.81397]
[1776802910370,42.68,75544.8,0.53,-0.58202,0.00019,18.81397]
[1776802910387,42.68,75546.8,0.53,-0.58164,0.00019,18.81824]
[1776802913060,42.68,75544.51,0.53,-0.58208,0.00019,18.81331]
[1776802913137,42.68,75544.51,0.53,-0.58208,0.00019,18.81331]
[1776802913391,42.68,75544.51,0.53,-0.58208,0.00019,18.81331]
[1776802913454,42.68,75537.75,0.53,-0.58336,0.00019,18.79871]
[1776802916023,42.68,75533.93,0.53,-0.58409,0.00019,18.79032]
[1776802917996,42.68,75534.01,0.53,-0.58408,0.00019,18.79048]
[1776802918401,42.68,75530.13,0.53,-0.58482,0.00019,18.78194]
[1776802920561,42.68,75528.92,0.53,-0.58505,0.00019,18.77924]
[1776802924082,42.68,75541.35,0.53,-0.58269,0.00019,18.80637]
[1776802925085,42.67,75543.89,0.53,-0.58221,0.00019,18.81182]
[1776802929130,42.67,75546.16,0.53,-0.58179,0.00019,18.81662]
[1776802929324,42.67,75551.41,0.53,-0.58079,0.00019,18.82777]
[1776802934149,42.67,75557.94,0.53,-0.57956,0.00019,18.8414]
[1776802935105,42.67,75557.94,0.53,-0.57956,0.00019,18.8414]
[1776802935152,42.67,75557.94,0.53,-0.57956,0.00019,18.8414]
[1776802937041,42.67,75558.7,0.53,-0.57942,0.00019,18.84298]
[1776802937513,42.66,75560.08,0.53,-0.57916,0.00019,18.84584]
[1776802939184,42.66,75564.72,0.53,-0.57828,0.00019,18.8554]
[1776802941199,42.66,75561.49,0.53,-0.5789,0.00019,18.84868]
[1776802946235,42.65,75562.98,0.53,-0.57863,0.00019,18.85166]
[1776802951270,42.65,75564.23,0.53,-0.57842,0.00019,18.84951]
[1776802956303,42.64,75565.77,0.53,-0.57814,0.00019,18.85255]
[1776802960347,42.64,75570.75,0.53,-0.5772,0.00019,18.86268]
[1776802962361,42.64,75574.86,0.53,-0.57642,0.00019,18.87103]
[1776802964510,42.64,75573.94,0.53,-0.57659,0.00019,18.86918]
[1776802968403,42.64,75578.13,0.53,-0.57579,0.00019,18.87766]
[1776802972430,42.64,75573.95,0.53,-0.57658,0.00019,18.86929]
[1776802977466,42.65,75575.29,0.53,-0.57632,0.00019,18.87205]
[1776802981496,42.65,75581.54,0.53,-0.57512,0.00019,18.88461]
[1776802982508,42.65,75585.28,0.53,-0.57441,0.00019,18.89204]
[1776802983509,42.65,75591.17,0.53,-0.57328,0.00019,18.90361]
[1776802984516,42.65,75586.1,0.53,-0.57425,0.00019,18.89369]
[1776802984593,42.65,75586.1,0.53,-0.57425,0.00019,18.89369]
[1776802985525,42.65,75584.97,0.53,-0.57446,0.00019,18.89147]
[1776802987537,42.65,75591.12,0.53,-0.57329,0.00019,18.90357]
[1776802988367,42.65,75591.12,0.53,-0.57329,0.00019,18.90357]
[1776802988541,42.65,75591.12,0.53,-0.57329,0.00019,18.90357]
[1776802993579,42.66,75593.18,0.53,-0.57289,0.00019,18.90763]
[1776802998615,42.66,75589.8,0.53,-0.57353,0.00019,18.90109]
[1776803001801,42.66,75583.44,0.53,-0.57474,0.00019,18.88861]
[1776803003649,42.66,75579.61,0.53,-0.57546,0.00019,18.88101]
[1776803004656,42.66,75571.99,0.53,-0.57691,0.00019,18.86568]
[1776803009047,42.67,75569.58,0.53,-0.57736,0.00019,18.86087]
[1776803009102,42.67,75569.58,0.53,-0.57736,0.00019,18.86087]
[1776803009178,42.67,75569.58,0.53,-0.57736,0.00019,18.86087]
[1776803009265,42.67,75567.75,0.53,-0.57771,0.00019,18.85714]
[1776803012712,42.67,75572.09,0.53,-0.5769,0.00019,18.86143]
[1776803013719,42.67,75576.02,0.53,-0.57615,0.00019,18.86939]
[1776803015745,42.67,75578.9,0.53,-0.5756,0.00019,18.87518]
[1776803015837,42.67,75582.65,0.53,-0.57488,0.00019,18.88268]
[1776803021775,42.68,75582.82,0.53,-0.57484,0.00019,18.8831]
[1776803025803,42.68,75579.55,0.53,-0.57545,0.00019,18.87668]
[1776803028827,42.69,75576.29,0.53,-0.57607,0.00019,18.87022]
[1776803033858,42.69,75576.2,0.53,-0.57608,0.00019,18.8701]
[1776803038895,42.69,75578.73,0.53,-0.57559,0.00019,18.87525]
[1776803043929,42.7,75578.24,0.53,-0.57567,0.00019,18.87435]
[1776803046326,42.7,75571.31,0.53,-0.57699,0.00019,18.86042]
[1776803048965,42.7,75588.11,0.53,-0.57378,0.00019,18.89398]
[1776803050176,42.71,75590.94,0.53,-0.57324,0.00019,18.89952]
[1776803053755,42.71,75590.91,0.53,-0.57324,0.00019,18.89949]
[1776803053807,42.71,75590.91,0.53,-0.57324,0.00019,18.89949]
[1776803058600,42.71,75592.78,0.53,-0.57288,0.00019,18.90316]
[1776803058606,42.71,75592.78,0.53,-0.57288,0.00019,18.90316]
[1776803058673,42.71,75591.52,0.53,-0.57312,0.00019,18.90072]
[1776803061424,42.71,75595.23,0.53,-0.57241,0.00019,18.90791]
[1776803067104,42.71,75593.53,0.53,-0.57274,0.00019,18.90463]
[1776803068909,42.71,75593.72,0.53,-0.5727,0.00019,18.905]
[1776803074154,42.71,75592.99,0.53,-0.57286,0.00019,18.89899]
[1776803079190,42.71,75591.96,0.53,-0.57306,0.00019,18.89699]
[1776803080725,42.71,75593.0,0.53,-0.57286,0.00019,18.899]
[1776803082509,42.71,75591.99,0.53,-0.57305,0.00019,18.89704]
[1776803085339,42.71,75593.01,0.53,-0.57286,0.00019,18.89901]
[1776803085383,42.71,75593.01,0.53,-0.57286,0.00019,18.89901]
[1776803085483,42.71,75593.01,0.53,-0.57286,0.00019,18.89901]
[1776803085560,42.71,75593.01,0.53,-0.57286,0.00019,18.89901]
[1776803085564,42.71,75593.88,0.53,-0.57269,0.00019,18.90069]
[1776803086192,42.71,75593.88,0.53,-0.57269,0.00019,18.90069]
[1776803086244,42.71,75593.88,0.53,-0.57269,0.00019,18.90069]
[1776803086484,42.71,75593.88,0.53,-0.57269,0.00019,18.90069]
[1776803086572,42.71,75612.69,0.53,-0.5691,0.00019,18.93629]
[1776803088221,42.71,75612.69,0.53,-0.5691,0.00019,18.93628]
[1776803088426,42.71,75612.69,0.53,-0.5691,0.00019,18.93628]
[1776803088446,42.71,75612.69,0.53,-0.5691,0.00019,18.93628]
[1776803088515,42.71,75612.69,0.53,-0.5691,0.00019,18.93628]
[1776803088670,42.71,75612.69,0.53,-0.5691,0.00019,18.93628]
[1776803088526,42.71,75622.01,0.53,-0.56733,0.00019,18.95334]
[1776803088722,42.71,75622.01,0.53,-0.56733,0.00019,18.95334]
[1776803088808,42.71,75622.01,0.53,-0.56733,0.00019,18.95334]
[1776803089259,42.71,75622.01,0.53,-0.56733,0.00019,18.95332]
[1776803090332,42.7,75626.48,0.53,-0.56648,0.00019,18.96135]
[1776803093350,42.7,75625.5,0.53,-0.56667,0.00019,18.95959]
[1776803093442,42.7,75625.5,0.53,-0.56667,0.00019,18.95959]
[1776803093464,42.7,75625.5,0.53,-0.56667,0.00019,18.95959]
[1776803093554,42.7,75625.5,0.53,-0.56667,0.00019,18.95959]
[1776803093655,42.7,75626.29,0.53,-0.56651,0.00019,18.96102]
[1776803094312,42.7,75626.29,0.53,-0.56651,0.00019,18.96102]
[1776803094598,42.71,75629.24,0.53,-0.56595,0.00019,18.9663]
[1776803095658,42.7,75619.37,0.53,-0.56784,0.00019,18.94849]
[1776803095921,42.7,75619.37,0.53,-0.56784,0.00019,18.94849]
[1776803096472,42.7,75613.7,0.53,-0.56892,0.00019,18.93805]
[1776803097636,42.7,75611.09,0.53,-0.56942,0.00019,18.9332]
[1776803099618,42.7,75615.19,0.53,-0.56864,0.00019,18.94076]
[1776803102663,42.7,75623.02,0.53,-0.56715,0.00019,18.95501]
[1776803104525,42.7,75624.25,0.53,-0.56692,0.00019,18.95721]
[1776803105639,42.69,75632.65,0.53,-0.56532,0.00019,18.97217]
[1776803108652,42.69,75628.67,0.53,-0.56608,0.00019,18.96507]
[1776803109642,42.69,75628.67,0.53,-0.56608,0.00019,18.96507]
[1776803109667,42.69,75632.53,0.53,-0.56534,0.00019,18.97193]
[1776803111596,42.69,75636.46,0.53,-0.56459,0.00019,18.97887]
[1776803112698,42.69,75641.65,0.53,-0.56359,0.00019,18.98791]
[1776803113586,42.69,75645.53,0.53,-0.56285,0.00019,18.99457]
[1776803115638,42.69,75646.22,0.53,-0.56272,0.00019,18.99572]
[1776803120670,42.69,75647.29,0.53,-0.56252,0.00019,18.99756]
[1776803122570,42.69,75651.99,0.53,-0.56162,0.00019,19.00553]
[1776803122959,42.69,75651.99,0.53,-0.56162,0.00019,19.00553]
[1776803122980,42.69,75651.99,0.53,-0.56162,0.00019,19.00553]
[1776803123499,42.69,75651.99,0.53,-0.56162,0.00019,19.00554]
[1776803125385,42.69,75653.78,0.53,-0.56127,0.00019,19.00855]
[1776803125427,42.69,75653.78,0.53,-0.56127,0.00019,19.00855]
[1776803126521,42.69,75662.97,0.53,-0.55951,0.00019,19.02375]
[1776803127527,42.69,75664.17,0.53,-0.55928,0.00019,19.02571]
[1776803128536,42.69,75667.73,0.53,-0.5586,0.00019,19.03149]
[1776803130839,42.7,75670.31,0.53,-0.5581,0.00019,19.03567]
[1776803131556,42.7,75669.56,0.53,-0.55826,0.00019,19.0299]
[1776803136591,42.7,75668.04,0.53,-0.55854,0.00019,19.02751]
[1776803141626,42.7,75666.53,0.53,-0.55883,0.00019,19.0251]
[1776803145671,42.71,75659.7,0.53,-0.56013,0.00019,19.01399]
[1776803149687,42.71,75653.0,0.53,-0.56141,0.00019,19.0029]
[1776803150696,42.71,75649.21,0.53,-0.56213,0.00019,18.99653]
[1776803151521,42.71,75649.21,0.53,-0.56213,0.00019,18.99653]
[1776803151701,42.72,75648.76,0.53,-0.56221,0.00019,18.99579]
[1776803152703,42.72,75656.21,0.53,-0.56078,0.00019,19.00832]
[1776803152920,42.72,75656.21,0.53,-0.56078,0.00019,19.00832]
[1776803152974,42.72,75656.21,0.53,-0.56078,0.00019,19.00832]
[1776803153959,42.72,75658.02,0.53,-0.56044,0.00019,19.01134]
[1776803154043,42.72,75658.02,0.53,-0.56044,0.00019,19.01134]
[1776803154720,42.72,75662.54,0.53,-0.55957,0.00019,19.01879]
[1776803155726,42.72,75671.81,0.53,-0.55779,0.00019,19.03376]
[1776803155972,42.72,75671.81,0.53,-0.55779,0.00019,19.03376]
[1776803156732,42.72,75672.97,0.53,-0.55757,0.00019,19.03561]
[1776803158563,42.72,75673.43,0.53,-0.55748,0.00019,19.03634]
[1776803158618,42.72,75673.43,0.53,-0.55748,0.00019,19.03634]
[1776803158712,42.72,75673.43,0.53,-0.55748,0.00019,19.03634]
[1776803158747,42.72,75673.52,0.53,-0.55746,0.00019,19.03649]
[1776803163115,42.72,75671.73,0.53,-0.5578,0.00019,19.03366]
[1776803163691,42.72,75670.32,0.53,-0.55807,0.00019,19.03142]
[1776803165517,42.72,75668.95,0.53,-0.55833,0.00019,19.02923]
[1776803169225,42.72,75668.61,0.53,-0.5584,0.00019,19.0287]
[1776803169312,42.72,75668.61,0.53,-0.5584,0.00019,19.0287]
[1776803170532,42.73,75655.25,0.53,-0.56095,0.00019,19.00684]
[1776803171351,42.73,75655.69,0.53,-0.56087,0.00019,19.00758]
[1776803172102,42.73,75655.69,0.53,-0.56087,0.00019,19.00758]
[1776803172460,42.73,75655.69,0.53,-0.56087,0.00019,19.00758]
[1776803172513,42.73,75655.69,0.53,-0.56087,0.00019,19.00758]
[1776803172607,42.73,75654.94,0.53,-0.56101,0.00019,19.00635]
[1776803172950,42.73,75670.04,0.53,-0.55812,0.00019,19.03105]
[1776803174561,42.73,75673.75,0.53,-0.5574,0.00019,19.03696]
[1776803175544,42.73,75673.75,0.53,-0.5574,0.00019,19.03696]
[1776803175604,42.73,75675.62,0.53,-0.55705,0.00019,19.03992]
[1776803181302,42.73,75676.96,0.53,-0.55678,0.00019,19.04206]
[1776803181373,42.73,75671.13,0.53,-0.5579,0.00019,19.03283]
[1776803182926,42.73,75675.94,0.53,-0.55698,0.00019,19.04047]
[1776803184038,42.73,75675.94,0.53,-0.55698,0.00019,19.04047]
[1776803184060,42.73,75675.94,0.53,-0.55698,0.00019,19.04047]
[1776803184086,42.73,75675.94,0.53,-0.55698,0.00019,19.04047]
[1776803184194,42.73,75675.94,0.53,-0.55698,0.00019,19.04047]
[1776803184704,42.74,75683.31,0.53,-0.55556,0.00019,19.05197]
[1776803185703,42.74,75692.38,0.53,-0.55382,0.00019,19.0658]
[1776803185835,42.74,75692.38,0.53,-0.55382,0.00019,19.0658]
[1776803187661,42.74,75692.38,0.53,-0.55382,0.00019,19.0658]
[1776803188316,42.74,75699.09,0.53,-0.55254,0.00019,19.07579]
[1776803190030,42.74,75699.09,0.53,-0.55254,0.00019,19.07578]
[1776803190280,42.74,75699.09,0.53,-0.55254,0.00019,19.07578]
[1776803190397,42.74,75699.09,0.53,-0.55254,0.00019,19.07578]
[1776803190569,42.74,75699.09,0.53,-0.55254,0.00019,19.07578]
[1776803190638,42.73,75708.45,0.53,-0.55074,0.00019,19.08939]
[1776803191062,42.73,75708.45,0.53,-0.55074,0.00019,19.08939]
[1776803191497,42.73,75724.35,0.53,-0.5477,0.00019,19.10705]
[1776803193009,42.74,75715.91,0.53,-0.54932,0.00019,19.0954]
[1776803194386,42.74,75715.91,0.53,-0.54932,0.00019,19.0954]
[1776803194467,42.74,75710.24,0.53,-0.55041,0.00019,19.0874]
[1776803197349,42.74,75711.09,0.53,-0.55024,0.00019,19.08863]
[1776803197779,42.74,75709.66,0.53,-0.55052,0.00019,19.0866]
[1776803199133,42.74,75723.0,0.53,-0.54795,0.00019,19.10527]
[1776803200041,42.74,75723.0,0.53,-0.54795,0.00019,19.10527]
[1776803200705,42.74,75718.54,0.53,-0.54881,0.00019,19.09911]
[1776803205730,42.74,75720.58,0.53,-0.54842,0.00019,19.1019]
[1776803206805,42.74,75722.27,0.53,-0.5481,0.00019,19.10422]
[1776803206828,42.74,75721.52,0.53,-0.54825,0.00019,19.10319]
[1776803206910,42.74,75721.52,0.53,-0.54825,0.00019,19.10319]
[1776803207109,42.73,75721.52,0.53,-0.54825,0.00019,19.10318]
[1776803210209,42.73,75724.61,0.53,-0.54766,0.00019,19.10739]
[1776803210571,42.73,75722.4,0.53,-0.54808,0.00019,19.10436]
[1776803211638,42.73,75731.29,0.53,-0.54638,0.00019,19.11637]
[1776803212360,42.73,75731.29,0.53,-0.54638,0.00019,19.11637]
[1776803212458,42.73,75731.96,0.53,-0.54625,0.00019,19.11726]
[1776803214157,42.73,75731.17,0.53,-0.5464,0.00019,19.11618]
[1776803216281,42.73,75725.66,0.53,-0.54746,0.00019,19.10878]
[1776803219194,42.73,75729.35,0.53,-0.54675,0.00019,19.11377]
[1776803221710,42.73,75735.15,0.53,-0.54563,0.00019,19.12149]
[1776803225780,42.73,75736.63,0.53,-0.54534,0.00019,19.12346]
[1776803225783,42.73,75725.76,0.53,-0.54743,0.00019,19.10897]
[1776803225911,42.73,75725.76,0.53,-0.54743,0.00019,19.10897]
[1776803226093,42.73,75725.76,0.53,-0.54743,0.00019,19.10897]
[1776803226159,42.73,75725.76,0.53,-0.54743,0.00019,19.10897]
[1776803226498,42.73,75725.76,0.53,-0.54743,0.00019,19.10897]
[1776803226544,42.73,75725.76,0.53,-0.54743,0.00019,19.10897]
[1776803226744,42.73,75717.24,0.53,-0.54907,0.00019,19.09725]
[1776803228598,42.73,75717.24,0.53,-0.54907,0.00019,19.09724]
[1776803228815,42.73,75723.14,0.53,-0.54794,0.00019,19.1054]
[1776803230556,42.73,75721.79,0.53,-0.54819,0.00019,19.10355]
[1776803230557,42.73,75721.79,0.53,-0.54819,0.00019,19.10355]
[1776803230735,42.73,75721.79,0.53,-0.54819,0.00019,19.10355]
[1776803230805,42.73,75721.79,0.53,-0.54819,0.00019,19.10355]
[1776803230845,42.73,75721.79,0.53,-0.54819,0.00019,19.10355]
[1776803230762,42.73,75720.11,0.53,-0.54852,0.00019,19.10123]
[1776803231366,42.73,75720.11,0.53,-0.54852,0.00019,19.10123]
[1776803231403,42.73,75720.11,0.53,-0.54852,0.00019,19.10123]
[1776803231560,42.73,75720.11,0.53,-0.54852,0.00019,19.10123]
[1776803231644,42.73,75720.11,0.53,-0.54852,0.00019,19.10123]
[1776803231762,42.73,75720.11,0.53,-0.54852,0.00019,19.10123]
[1776803231793,42.73,75720.11,0.53,-0.54852,0.00019,19.10123]
[1776803231804,42.73,75730.58,0.53,-0.54651,0.00019,19.11545]
[1776803232031,42.73,75730.58,0.53,-0.54651,0.00019,19.11545]
[1776803232117,42.73,75730.58,0.53,-0.54651,0.00019,19.11545]
[1776803232259,42.73,75730.58,0.53,-0.54651,0.00019,19.11545]
[1776803232590,42.73,75733.41,0.53,-0.54596,0.00019,19.11921]
[1776803233294,42.73,75733.41,0.53,-0.54596,0.00019,19.11921]
[1776803234266,42.73,75733.41,0.53,-0.54596,0.00019,19.11921]
[1776803234497,42.73,75729.46,0.53,-0.54673,0.00019,19.11394]
[1776803240542,42.73,75726.21,0.53,-0.54736,0.00019,19.10952]
[1776803240569,42.73,75726.21,0.53,-0.54736,0.00019,19.10952]
[1776803240683,42.73,75726.21,0.53,-0.54736,0.00019,19.10952]
[1776803240710,42.73,75726.21,0.53,-0.54736,0.00019,19.10952]
[1776803240868,42.73,75717.71,0.53,-0.54899,0.00019,19.09783]
[1776803241314,42.73,75717.71,0.53,-0.54899,0.00019,19.09783]
[1776803241381,42.73,75717.71,0.53,-0.54899,0.00019,19.09783]
[1776803241594,42.73,75717.71,0.53,-0.54899,0.00019,19.09783]
[1776803241668,42.72,75742.0,0.53,-0.54432,0.00019,19.13036]
[1776803241970,42.72,75742.0,0.53,-0.54432,0.00019,19.13036]
[1776803242426,42.72,75742.0,0.53,-0.54432,0.00019,19.13036]
[1776803242741,42.72,75742.0,0.53,-0.54432,0.00019,19.13036]
[1776803242820,42.73,75749.57,0.53,-0.54287,0.00019,19.13998]
[1776803243012,42.73,75749.57,0.53,-0.54287,0.00019,19.13998]
[1776803243582,42.73,75749.57,0.53,-0.54287,0.00019,19.13998]
[1776803243825,42.73,75751.18,0.53,-0.54255,0.00019,19.14199]
[1776803245593,42.73,75750.31,0.53,-0.54272,0.00019,19.14091]
[1776803246396,42.73,75750.31,0.53,-0.54272,0.00019,19.14091]
[1776803246466,42.73,75750.31,0.53,-0.54272,0.00019,19.14091]
[1776803246562,42.73,75750.31,0.53,-0.54272,0.00019,19.14091]
[1776803246614,42.73,75750.31,0.53,-0.54272,0.00019,19.14091]
[1776803246676,42.73,75747.78,0.53,-0.54321,0.00019,19.13775]
[1776803249839,42.74,75744.88,0.53,-0.54375,0.00019,19.13413]
[1776803249887,42.75,75742.83,0.53,-0.54414,0.00019,19.13157]
[1776803250413,42.75,75738.89,0.53,-0.54488,0.00019,19.12655]
[1776803251713,42.75,75738.89,0.53,-0.54488,0.00019,19.12655]
[1776803251815,42.75,75738.89,0.53,-0.54488,0.00019,19.12655]
[1776803252208,42.76,75738.82,0.53,-0.5449,0.00019,19.12197]
[1776803252406,42.76,75738.82,0.53,-0.5449,0.00019,19.12197]
[1776803252451,42.76,75738.82,0.53,-0.5449,0.00019,19.12197]
[1776803252821,42.77,75751.13,0.53,-0.54252,0.00019,19.13768]
[1776803252944,42.77,75751.13,0.53,-0.54252,0.00019,19.13768]
[1776803254087,42.78,75751.13,0.53,-0.5425,0.00019,19.13774]
[1776803254288,42.78,75751.13,0.53,-0.5425,0.00019,19.13774]
[1776803254686,42.78,75751.13,0.53,-0.5425,0.00019,19.13774]
[1776803254788,42.78,75763.01,0.53,-0.54022,0.00019,19.1522]
[1776803255307,42.78,75763.01,0.53,-0.54022,0.00019,19.1522]
[1776803255346,42.78,75763.01,0.53,-0.54022,0.00019,19.1522]
[1776803255380,42.78,75763.01,0.53,-0.54022,0.00019,19.1522]
[1776803255411,42.78,75763.01,0.53,-0.54022,0.00019,19.1522]
[1776803255599,42.78,75763.01,0.53,-0.54022,0.00019,19.1522]
[1776803255700,42.79,75767.34,0.53,-0.53939,0.00019,19.15731]
[1776803257464,42.79,75763.17,0.53,-0.54019,0.00019,19.15239]
[1776803258150,42.79,75763.17,0.53,-0.54019,0.00019,19.15239]
[1776803258470,42.79,75763.04,0.53,-0.54021,0.00019,19.15224]
[1776803262604,42.79,75761.02,0.53,-0.5406,0.00019,19.14983]
[1776803262819,42.79,75758.58,0.53,-0.54107,0.00019,19.1469]
[1776803262958,42.79,75758.58,0.53,-0.54107,0.00019,19.1469]
[1776803263750,42.79,75760.1,0.53,-0.54078,0.00019,19.14873]
[1776803267440,42.79,75763.26,0.53,-0.54017,0.00019,19.15252]
[1776803267615,42.79,75763.69,0.53,-0.54008,0.00019,19.15303]
[1776803272676,42.79,75763.93,0.53,-0.54004,0.00019,19.15333]
[1776803274571,42.79,75763.96,0.53,-0.54003,0.00019,19.15336]
[1776803274851,42.79,75766.64,0.53,-0.53951,0.00019,19.15653]
[1776803279743,42.79,75768.44,0.53,-0.53917,0.00019,19.15864]
[1776803279785,42.79,75768.44,0.53,-0.53917,0.00019,19.15864]
[1776803279841,42.79,75768.44,0.53,-0.53917,0.00019,19.15864]
[1776803279876,42.79,75768.44,0.53,-0.53917,0.00019,19.15864]
[1776803279886,42.79,75767.47,0.53,-0.53935,0.00019,19.15751]
[1776803280048,42.79,75767.47,0.53,-0.53935,0.00019,19.15751]
[1776803280086,42.79,75767.47,0.53,-0.53935,0.00019,19.15751]
[1776803280496,42.79,75767.47,0.53,-0.53935,0.00019,19.15751]
[1776803280691,42.79,75767.47,0.53,-0.53935,0.00019,19.15751]
[1776803280788,42.79,75767.47,0.53,-0.53935,0.00019,19.15751]
[1776803280894,42.79,75762.15,0.53,-0.54038,0.00019,19.15122]
[1776803280972,42.79,75762.15,0.53,-0.54038,0.00019,19.15122]
[1776803281332,42.79,75762.15,0.53,-0.54038,0.00019,19.15122]
[1776803281451,42.79,75762.15,0.53,-0.54038,0.00019,19.15122]
[1776803281658,42.79,75762.15,0.53,-0.54038,0.00019,19.15122]
[1776803281751,42.79,75762.15,0.53,-0.54038,0.00019,19.15122]
[1776803281853,42.79,75762.15,0.53,-0.54038,0.00019,19.15122]
[1776803281907,42.79,75762.15,0.53,-0.54038,0.00019,19.15122]
[1776803281851,42.79,75745.8,0.53,-0.54352,0.00019,19.13113]
[1776803282781,42.79,75745.8,0.53,-0.54352,0.00019,19.13113]
[1776803282834,42.79,75745.8,0.53,-0.54352,0.00019,19.13113]
[1776803282871,42.79,75743.29,0.53,-0.544,0.00019,19.12793]
[1776803283652,42.79,75743.29,0.53,-0.544,0.00019,19.12794]
[1776803284702,42.8,75739.22,0.53,-0.54478,0.00019,19.12272]
[1776803286897,42.8,75728.48,0.53,-0.54684,0.00019,19.10857]
[1776803288688,42.8,75726.8,0.53,-0.54716,0.00019,19.10632]
[1776803289694,42.8,75723.33,0.53,-0.54783,0.00019,19.10161]
[1776803290892,42.8,75718.52,0.53,-0.54875,0.00019,19.095]
[1776803292723,42.8,75713.91,0.53,-0.54963,0.00019,19.08856]
[1776803293258,42.8,75713.91,0.53,-0.54963,0.00019,19.08856]
[1776803293722,42.8,75710.23,0.53,-0.55034,0.00019,19.08336]
[1776803294217,42.8,75710.23,0.53,-0.55034,0.00019,19.08336]
[1776803294729,42.8,75708.89,0.53,-0.55059,0.00019,19.08146]
[1776803295736,42.8,75695.45,0.53,-0.55317,0.00019,19.06188]
[1776803296744,42.8,75693.93,0.53,-0.55346,0.00019,19.05962]
[1776803301779,42.8,75692.21,0.53,-0.55379,0.00019,19.05705]
[1776803303793,42.8,75696.34,0.53,-0.553,0.00019,19.06322]
[1776803304799,42.8,75701.29,0.53,-0.55205,0.00019,19.07052]
[1776803305562,42.8,75701.29,0.53,-0.55205,0.00019,19.07052]
[1776803305589,42.8,75701.29,0.53,-0.55205,0.00019,19.07052]
[1776803305806,42.8,75701.03,0.53,-0.55209,0.00019,19.07015]
[1776803308583,42.81,75701.18,0.53,-0.55206,0.00019,19.07038]
[1776803309605,42.81,75700.32,0.53,-0.55223,0.00019,19.06913]
[1776803309835,42.81,75683.05,0.53,-0.55554,0.00019,19.04317]
[1776803310707,42.81,75683.05,0.53,-0.55554,0.00019,19.04317]
[1776803310885,42.81,75683.05,0.53,-0.55554,0.00019,19.04317]
[1776803310929,42.81,75680.06,0.53,-0.55611,0.00019,19.03854]
[1776803311030,42.81,75680.06,0.53,-0.55611,0.00019,19.03854]
[1776803311713,42.81,75680.06,0.53,-0.55611,0.00019,19.03854]
[1776803311866,42.81,75679.24,0.53,-0.55628,0.00019,19.0327]
[1776803312938,42.81,75674.39,0.53,-0.55721,0.00019,19.0251]
[1776803317920,42.81,75668.17,0.53,-0.55839,0.00019,19.01522]
[1776803322928,42.81,75669.17,0.53,-0.5582,0.00019,19.01685]
[1776803324942,42.81,75665.54,0.53,-0.55889,0.00019,19.01103]
[1776803330015,42.82,75663.8,0.53,-0.55922,0.00019,19.00825]
[1776803335060,42.82,75661.34,0.53,-0.55968,0.00019,19.00428]
[1776803340068,42.82,75661.75,0.53,-0.5596,0.00019,19.005]
[1776803345126,42.83,75662.45,0.53,-0.55946,0.00019,19.00619]
[1776803346120,42.83,75660.06,0.53,-0.55991,0.00019,19.0023]
[1776803346441,42.83,75660.06,0.53,-0.55991,0.00019,19.0023]
[1776803346445,42.83,75660.06,0.53,-0.55991,0.00019,19.0023]
[1776803346490,42.83,75660.06,0.53,-0.55991,0.00019,19.0023]
[1776803346523,42.83,75651.79,0.53,-0.56149,0.00019,18.9886]
[1776803348451,42.83,75651.79,0.53,-0.56149,0.00019,18.98861]
[1776803348548,42.83,75654.24,0.53,-0.56102,0.00019,18.99272]
[1776803349190,42.83,75647.96,0.53,-0.56222,0.00019,18.9822]
[1776803351165,42.83,75643.84,0.53,-0.563,0.00019,18.9752]
[1776803356201,42.84,75644.89,0.53,-0.5628,0.00019,18.97705]
[1776803361241,42.84,75644.45,0.53,-0.56287,0.00019,18.97634]
[1776803362732,42.84,75637.34,0.53,-0.56423,0.00019,18.9641]
[1776803365500,42.84,75635.18,0.53,-0.56464,0.00019,18.96033]
[1776803369724,42.84,75631.79,0.53,-0.56529,0.00019,18.95438]
[1776803375342,42.84,75635.9,0.53,-0.56452,0.00019,18.95701]
[1776803381381,42.84,75635.4,0.53,-0.56462,0.00019,18.95614]
[1776803384709,42.84,75625.42,0.53,-0.56652,0.00019,18.93851]
[1776803385407,42.84,75625.42,0.53,-0.56652,0.00019,18.93851]
[1776803390441,42.85,75629.57,0.53,-0.56572,0.00019,18.94594]
[1776803391449,42.85,75634.42,0.53,-0.5648,0.00019,18.95448]
[1776803396483,42.85,75637.12,0.53,-0.56428,0.00019,18.95919]
[1776803399505,42.85,75642.5,0.53,-0.56326,0.00019,18.96847]
[1776803404019,42.84,75643.68,0.53,-0.56304,0.00019,18.97041]
[1776803404071,42.84,75646.11,0.53,-0.56258,0.00019,18.97455]
[1776803404173,42.84,75646.11,0.53,-0.56258,0.00019,18.97455]
[1776803404297,42.84,75646.11,0.53,-0.56258,0.00019,18.97455]
[1776803404725,42.84,75646.11,0.53,-0.56258,0.00019,18.97455]
[1776803404796,42.84,75646.11,0.53,-0.56258,0.00019,18.97455]
[1776803404916,42.84,75646.11,0.53,-0.56258,0.00019,18.97455]
[1776803405018,42.84,75659.92,0.53,-0.55994,0.00019,18.99761]
[1776803405773,42.84,75667.8,0.53,-0.55843,0.00019,19.01042]
[1776803406557,42.84,75667.8,0.53,-0.55843,0.00019,19.01043]
[1776803407077,42.84,75667.8,0.53,-0.55843,0.00019,19.01043]
[1776803407144,42.84,75667.8,0.53,-0.55843,0.00019,19.01043]
[1776803408047,42.84,75673.42,0.53,-0.55735,0.00019,19.01939]
[1776803408407,42.84,75673.42,0.53,-0.55735,0.00019,19.01939]
[1776803409060,42.84,75679.16,0.53,-0.55625,0.00019,19.02839]
[1776803411014,42.84,75684.27,0.53,-0.55528,0.00019,19.03629]
[1776803411911,42.84,75689.13,0.53,-0.55434,0.00019,19.04369]
[1776803413968,42.84,75691.93,0.53,-0.55381,0.00019,19.04791]
[1776803415678,42.84,75690.84,0.53,-0.55402,0.00019,19.04627]
[1776803420715,42.84,75689.29,0.53,-0.55431,0.00019,19.04393]
[1776803423221,42.84,75685.77,0.53,-0.55499,0.00019,19.03858]
[1776803424070,42.84,75677.08,0.53,-0.55665,0.00019,19.02515]
[1776803425245,42.84,75677.95,0.53,-0.55649,0.00019,19.02651]
[1776803425300,42.84,75677.95,0.53,-0.55649,0.00019,19.02651]
[1776803425597,42.84,75677.95,0.53,-0.55649,0.00019,19.02651]
[1776803425690,42.84,75677.95,0.53,-0.55648,0.00019,19.02651]
[1776803429879,42.84,75680.75,0.53,-0.55595,0.00019,19.03088]
[1776803429934,42.84,75680.75,0.53,-0.55595,0.00019,19.03088]
[1776803430020,42.84,75677.81,0.53,-0.55651,0.00019,19.02631]
[1776803430994,42.85,75671.64,0.53,-0.55769,0.00019,19.0166]
[1776803431981,42.85,75665.94,0.53,-0.55879,0.00019,19.0029]
[1776803433941,42.85,75665.47,0.53,-0.55888,0.00019,19.00215]
[1776803437016,42.85,75670.74,0.53,-0.55787,0.00019,19.01064]
[1776803438026,42.85,75677.61,0.53,-0.55655,0.00019,19.02148]
[1776803441038,42.85,75679.62,0.53,-0.55617,0.00019,19.02463]
[1776803445937,42.85,75684.69,0.53,-0.55519,0.00019,19.03247]
[1776803447967,42.85,75680.28,0.53,-0.55604,0.00019,19.02568]
[1776803450956,42.86,75674.76,0.53,-0.55709,0.00019,19.01707]
[1776803453969,42.86,75670.58,0.53,-0.55789,0.00019,19.01046]
[1776803458980,42.86,75670.81,0.53,-0.55784,0.00019,19.01085]
[1776803462137,42.86,75674.97,0.53,-0.55704,0.00019,19.01746]
[1776803463912,42.86,75675.16,0.53,-0.55701,0.00019,19.01776]
[1776803463931,42.86,75675.16,0.53,-0.55701,0.00019,19.01776]
[1776803464000,42.86,75675.16,0.53,-0.55701,0.00019,19.01776]
[1776803464270,42.86,75675.16,0.53,-0.55701,0.00019,19.01776]
[1776803464330,42.86,75675.16,0.53,-0.55701,0.00019,19.01776]
[1776803464871,42.86,75675.16,0.53,-0.55701,0.00019,19.01776]
[1776803464961,42.86,75675.16,0.53,-0.55701,0.00019,19.01776]
[1776803465028,42.86,75675.16,0.53,-0.55701,0.00019,19.01776]
[1776803465098,42.86,75675.16,0.53,-0.55701,0.00019,19.01776]
[1776803465099,42.86,75704.42,0.53,-0.5514,0.00019,19.0619]
[1776803465211,42.86,75704.42,0.53,-0.5514,0.00019,19.0619]
[1776803465514,42.86,75704.42,0.53,-0.5514,0.00019,19.0619]
[1776803465853,42.86,75704.42,0.53,-0.5514,0.00019,19.0619]
[1776803465965,42.86,75704.42,0.53,-0.5514,0.00019,19.0619]
[1776803465981,42.86,75711.43,0.53,-0.55006,0.00019,19.07191]
[1776803469108,42.86,75715.53,0.53,-0.54927,0.00019,19.07768]
[1776803470123,42.86,75715.53,0.53,-0.54927,0.00019,19.07768]
[1776803471013,42.87,75716.89,0.53,-0.54901,0.00019,19.0796]
[1776803474038,42.87,75730.67,0.53,-0.54636,0.00019,19.09836]
[1776803476132,42.87,75732.53,0.53,-0.54601,0.00019,19.10082]
[1776803477112,42.87,75733.27,0.53,-0.54586,0.00019,19.10181]
[1776803479215,42.87,75733.78,0.53,-0.54576,0.00019,19.10249]
[1776803479295,42.87,75733.78,0.53,-0.54576,0.00019,19.10249]
[1776803480082,42.87,75733.78,0.53,-0.54576,0.00019,19.10249]
[1776803481090,42.87,75738.72,0.53,-0.54482,0.00019,19.10893]
[1776803485357,42.87,75740.65,0.53,-0.54445,0.00019,19.11138]
[1776803485451,42.87,75740.65,0.53,-0.54445,0.00019,19.11138]
[1776803485512,42.87,75740.65,0.53,-0.54445,0.00019,19.11138]
[1776803485644,42.87,75740.65,0.53,-0.54445,0.00019,19.11138]
[1776803485671,42.87,75740.65,0.53,-0.54445,0.00019,19.11138]
[1776803485724,42.87,75740.65,0.53,-0.54445,0.00019,19.11138]
[1776803486125,42.87,75746.42,0.53,-0.54335,0.00019,19.11872]
[1776803487135,42.87,75752.28,0.53,-0.54222,0.00019,19.12603]
[1776803488140,42.87,75758.43,0.53,-0.54104,0.00019,19.13354]
[1776803489223,42.87,75761.23,0.53,-0.5405,0.00019,19.1369]
[1776803490153,42.87,75761.77,0.53,-0.5404,0.00019,19.13755]
[1776803493674,42.87,75766.19,0.53,-0.53956,0.00019,19.13822]
[1776803499122,42.87,75766.2,0.53,-0.53955,0.00019,19.13824]
[1776803504175,42.87,75763.44,0.53,-0.54008,0.00019,19.135]
[1776803505090,42.87,75764.35,0.53,-0.53991,0.00019,19.13608]
[1776803507087,42.87,75764.43,0.53,-0.53989,0.00019,19.13618]
[1776803507177,42.87,75764.79,0.53,-0.53982,0.00019,19.13661]
[1776803512642,42.88,75766.63,0.53,-0.53947,0.00019,19.13878]
[1776803516231,42.88,75765.5,0.53,-0.53968,0.00019,19.13746]
[1776803516348,42.88,75765.5,0.53,-0.53968,0.00019,19.13746]
[1776803516399,42.88,75765.5,0.53,-0.53968,0.00019,19.13746]
[1776803516462,42.88,75765.5,0.53,-0.53968,0.00019,19.13746]
[1776803516618,42.88,75758.54,0.53,-0.54102,0.00019,19.12917]
[1776803517410,42.88,75752.55,0.53,-0.54217,0.00019,19.12187]
[1776803518371,42.88,75752.55,0.53,-0.54217,0.00019,19.12187]
[1776803519130,42.88,75757.06,0.53,-0.5413,0.00019,19.12738]
[1776803524152,42.88,75756.0,0.53,-0.5415,0.00019,19.12611]
[1776803524162,42.88,75761.85,0.53,-0.54038,0.00019,19.13315]
[1776803524497,42.88,75765.54,0.53,-0.53967,0.00019,19.13752]
[1776803525934,42.88,75765.54,0.53,-0.53967,0.00019,19.13752]
[1776803526093,42.88,75766.14,0.53,-0.53956,0.00019,19.13822]
[1776803530107,42.88,75759.92,0.53,-0.54075,0.00019,19.13085]
[1776803531148,42.88,75759.92,0.53,-0.54075,0.00019,19.13085]
[1776803531153,42.88,75756.87,0.53,-0.54133,0.00019,19.12717]
[1776803533182,42.88,75763.5,0.53,-0.54006,0.00019,19.13513]
[1776803535080,42.88,75766.95,0.53,-0.5394,0.00019,19.13919]
[1776803535446,42.88,75766.95,0.53,-0.5394,0.00019,19.13919]
[1776803535477,42.88,75766.95,0.53,-0.5394,0.00019,19.13919]
[1776803535541,42.88,75766.95,0.53,-0.5394,0.00019,19.13919]
[1776803535570,42.88,75766.95,0.53,-0.5394,0.00019,19.13919]
[1776803535596,42.88,75766.95,0.53,-0.5394,0.00019,19.13919]
[1776803535699,42.88,75766.95,0.53,-0.5394,0.00019,19.13919]
[1776803535736,42.88,75766.95,0.53,-0.5394,0.00019,19.13919]
[1776803535843,42.88,75766.95,0.53,-0.5394,0.00019,19.13919]
[1776803535875,42.88,75766.95,0.53,-0.5394,0.00019,19.13919]
[1776803536204,42.88,75766.75,0.53,-0.53943,0.00019,19.13895]
[1776803536293,42.88,75766.75,0.53,-0.53943,0.00019,19.13895]
[1776803536351,42.88,75766.75,0.53,-0.53943,0.00019,19.13895]
[1776803536478,42.88,75766.75,0.53,-0.53943,0.00019,19.13895]
[1776803536942,42.88,75776.87,0.53,-0.53749,0.00019,19.15056]
[1776803537845,42.88,75776.87,0.53,-0.53749,0.00019,19.15056]
[1776803537919,42.88,75776.87,0.53,-0.53749,0.00019,19.15056]
[1776803537927,42.88,75779.19,0.53,-0.53705,0.00019,19.15316]
[1776803538467,42.88,75779.19,0.53,-0.53705,0.00019,19.15316]
[1776803538514,42.88,75779.19,0.53,-0.53705,0.00019,19.15316]
[1776803538822,42.88,75779.19,0.53,-0.53705,0.00019,19.15316]
[1776803538888,42.88,75779.19,0.53,-0.53705,0.00019,19.15316]
[1776803539091,42.88,75779.19,0.53,-0.53705,0.00019,19.15316]
[1776803539179,42.88,75788.97,0.53,-0.53517,0.00019,19.16384]
[1776803539371,42.88,75788.97,0.53,-0.53517,0.00019,19.16384]
[1776803539644,42.88,75788.97,0.53,-0.53517,0.00019,19.16384]
[1776803540006,42.88,75788.97,0.53,-0.53517,0.00019,19.16384]
[1776803540093,42.88,75795.64,0.53,-0.53388,0.00019,19.17089]
[1776803540233,42.88,75795.64,0.53,-0.53388,0.00019,19.17089]
[1776803540591,42.88,75795.64,0.53,-0.53388,0.00019,19.17089]
[1776803540880,42.88,75795.64,0.53,-0.53388,0.00019,19.17089]
[1776803541143,42.88,75795.64,0.53,-0.53388,0.00019,19.17089]
[1776803541206,42.88,75801.77,0.53,-0.5327,0.00019,19.17719]
[1776803541441,42.88,75801.77,0.53,-0.5327,0.00019,19.17719]
[1776803541507,42.88,75801.77,0.53,-0.5327,0.00019,19.17719]
[1776803541574,42.88,75801.77,0.53,-0.5327,0.00019,19.17719]
[1776803541630,42.88,75801.77,0.53,-0.5327,0.00019,19.17719]
[1776803541674,42.88,75826.32,0.53,-0.52798,0.00019,19.20074]
[1776803542271,42.88,75826.32,0.53,-0.52798,0.00019,19.20074]
[1776803542361,42.88,75826.32,0.53,-0.52798,0.00019,19.20074]
[1776803542533,42.88,75826.32,0.53,-0.52798,0.00019,19.20074]
[1776803543659,42.88,75826.32,0.53,-0.52798,0.00019,19.20074]
[1776803543678,42.88,75826.32,0.53,-0.52798,0.00019,19.20074]
[1776803543764,42.88,75826.32,0.53,-0.52798,0.00019,19.20074]
[1776803543840,42.88,75826.32,0.53,-0.52798,0.00019,19.20074]
[1776803543981,42.88,75826.32,0.53,-0.52798,0.00019,19.20074]
[1776803544086,42.88,75826.32,0.53,-0.52798,0.00019,19.20074]
[1776803544204,42.88,75826.32,0.53,-0.52798,0.00019,19.20074]
[1776803544187,42.89,75844.19,0.53,-0.52454,0.00019,19.2162]
[1776803544228,42.89,75844.19,0.53,-0.52454,0.00019,19.2162]
[1776803544548,42.89,75844.19,0.53,-0.52454,0.00019,19.2162]
[1776803545441,42.89,75844.19,0.53,-0.52454,0.00019,19.2162]
[1776803545647,42.89,75844.19,0.53,-0.52454,0.00019,19.2162]
[1776803545720,42.89,75844.19,0.53,-0.52454,0.00019,19.2162]
[1776803545741,42.89,75844.19,0.53,-0.52454,0.00019,19.2162]
[1776803546126,42.89,75844.19,0.53,-0.52454,0.00019,19.2162]
[1776803546180,42.89,75844.19,0.53,-0.52454,0.00019,19.2162]
[1776803546219,42.89,75846.53,0.53,-0.52409,0.00019,19.21812]
[1776803546247,42.89,75846.53,0.53,-0.52409,0.00019,19.21812]
[1776803546611,42.89,75846.53,0.53,-0.52409,0.00019,19.21812]
[1776803546615,42.89,75846.53,0.53,-0.52409,0.00019,19.21812]
[1776803546660,42.89,75846.53,0.53,-0.52409,0.00019,19.21812]
[1776803546690,42.89,75846.53,0.53,-0.52409,0.00019,19.21812]
[1776803546820,42.89,75846.53,0.53,-0.52409,0.00019,19.21812]
[1776803546822,42.89,75846.53,0.53,-0.52409,0.00019,19.21812]
[1776803546862,42.89,75846.53,0.53,-0.52409,0.00019,19.21812]
[1776803547020,42.89,75846.53,0.53,-0.52409,0.00019,19.21812]
[1776803547022,42.89,75846.53,0.53,-0.52409,0.00019,19.21812]
[1776803547071,42.89,75846.53,0.53,-0.52409,0.00019,19.21812]
[1776803547148,42.89,75855.33,0.53,-0.5224,0.00019,19.22512]
[1776803547244,42.89,75855.33,0.53,-0.5224,0.00019,19.22512]
[1776803547280,42.89,75855.33,0.53,-0.5224,0.00019,19.22512]
[1776803547447,42.89,75855.33,0.53,-0.5224,0.00019,19.22512]
[1776803548158,42.89,75855.33,0.53,-0.5224,0.00019,19.22512]
[1776803547579,42.89,75855.33,0.53,-0.5224,0.00019,19.22512]
[1776803548241,42.89,75855.33,0.53,-0.5224,0.00019,19.22512]
[1776803548583,42.89,75854.46,0.53,-0.52257,0.00019,19.22445]
[1776803549576,42.89,75854.46,0.53,-0.52257,0.00019,19.22445]
[1776803549756,42.89,75852.32,0.53,-0.52298,0.00019,19.22277]
[1776803554340,42.9,75849.94,0.53,-0.52344,0.00019,19.21635]
[1776803555110,42.9,75851.25,0.53,-0.52319,0.00019,19.2174]
[1776803560141,42.9,75850.12,0.53,-0.5234,0.00019,19.21651]
[1776803562912,42.9,75848.18,0.53,-0.52377,0.00019,19.21496]
[1776803563147,42.9,75847.42,0.53,-0.52392,0.00019,19.21435]
[1776803564277,42.9,75845.07,0.53,-0.52437,0.00019,19.21243]
[1776803564352,42.9,75845.07,0.53,-0.52437,0.00019,19.21243]
[1776803564397,42.9,75845.07,0.53,-0.52437,0.00019,19.21243]
[1776803564432,42.9,75845.07,0.53,-0.52437,0.00019,19.21243]
[1776803564505,42.9,75845.07,0.53,-0.52437,0.00019,19.21243]
[1776803564536,42.9,75845.07,0.53,-0.52437,0.00019,19.21243]
[1776803564559,42.9,75845.07,0.53,-0.52437,0.00019,19.21243]
[1776803564602,42.9,75845.07,0.53,-0.52437,0.00019,19.21243]
[1776803564781,42.9,75845.07,0.53,-0.52437,0.00019,19.21243]
[1776803564821,42.9,75845.07,0.53,-0.52437,0.00019,19.21243]
[1776803564978,42.9,75845.07,0.53,-0.52437,0.00019,19.21243]
[1776803565059,42.9,75845.07,0.53,-0.52437,0.00019,19.21243]
[1776803565174,42.9,75845.07,0.53,-0.52437,0.00019,19.21243]
[1776803565160,42.91,75829.42,0.53,-0.52738,0.00019,19.19904]
[1776803565381,42.91,75829.42,0.53,-0.52738,0.00019,19.19904]
[1776803565501,42.91,75829.42,0.53,-0.52738,0.00019,19.19904]
[1776803565582,42.91,75829.42,0.53,-0.52738,0.00019,19.19904]
[1776803565651,42.91,75829.42,0.53,-0.52738,0.00019,19.19904]
[1776803565808,42.91,75829.42,0.53,-0.52738,0.00019,19.19904]
[1776803565865,42.91,75829.42,0.53,-0.52738,0.00019,19.19904]
[1776803566024,42.91,75829.42,0.53,-0.52738,0.00019,19.19904]
[1776803566193,42.91,75824.5,0.53,-0.52832,0.00019,19.19461]
[1776803567710,42.91,75819.74,0.53,-0.52924,0.00019,19.19022]
[1776803568782,42.91,75819.74,0.53,-0.52924,0.00019,19.19022]
[1776803569013,42.91,75826.04,0.53,-0.52803,0.00019,19.19602]
[1776803570145,42.91,75821.34,0.53,-0.52893,0.00019,19.19171]
[1776803571829,42.91,75812.27,0.53,-0.53067,0.00019,19.18313]
[1776803572840,42.91,75812.27,0.53,-0.53067,0.00019,19.18313]
[1776803573151,42.91,75809.38,0.53,-0.53123,0.00019,19.18031]
[1776803574246,42.9,75804.31,0.53,-0.53221,0.00019,19.17528]
[1776803575212,42.9,75800.27,0.53,-0.53298,0.00019,19.17119]
[1776803576246,42.9,75796.65,0.53,-0.53368,0.00019,19.16746]
[1776803577218,42.9,75789.47,0.53,-0.53506,0.00019,19.15992]
[1776803579886,42.91,75787.38,0.53,-0.53546,0.00019,19.15769]
[1776803580150,42.91,75786.2,0.53,-0.53568,0.00019,19.15642]
[1776803581125,42.91,75779.57,0.53,-0.53695,0.00019,19.14916]
[1776803583211,42.91,75787.75,0.53,-0.53538,0.00019,19.15811]
[1776803587002,42.91,75786.62,0.53,-0.53559,0.00019,19.15691]
[1776803587046,42.91,75786.62,0.53,-0.53559,0.00019,19.15691]
[1776803587086,42.91,75786.62,0.53,-0.53559,0.00019,19.15691]
[1776803587174,42.91,75786.62,0.53,-0.53559,0.00019,19.15691]
[1776803587174,42.92,75781.75,0.53,-0.53653,0.00019,19.15161]
[1776803587272,42.92,75781.75,0.53,-0.53653,0.00019,19.15161]
[1776803587851,42.92,75781.75,0.53,-0.53653,0.00019,19.15161]
[1776803588859,42.92,75769.06,0.53,-0.53896,0.00019,19.13728]
[1776803589507,42.92,75769.06,0.53,-0.53896,0.00019,19.13728]
[1776803589864,42.92,75773.45,0.53,-0.53812,0.00019,19.14232]
[1776803594900,42.92,75773.61,0.53,-0.53808,0.00019,19.14252]
[1776803595907,42.92,75768.9,0.53,-0.53899,0.00019,19.13712]
[1776803597827,42.92,75768.96,0.53,-0.53898,0.00019,19.13719]
[1776803597884,42.92,75768.96,0.53,-0.53898,0.00019,19.13719]
[1776803602956,42.92,75769.97,0.53,-0.53878,0.00019,19.13836]
[1776803607991,42.93,75769.28,0.53,-0.53891,0.00019,19.13758]
[1776803613028,42.93,75776.0,0.53,-0.53763,0.00019,19.14071]
[1776803614757,42.93,75779.2,0.53,-0.53701,0.00019,19.1443]
[1776803615042,42.93,75779.22,0.53,-0.53701,0.00019,19.14432]
[1776803617554,42.93,75780.25,0.53,-0.53681,0.00019,19.14548]
[1776803618069,42.93,75774.12,0.53,-0.53799,0.00019,19.13861]
[1776803620083,42.93,75780.58,0.53,-0.53674,0.00019,19.14585]
[1776803625119,42.94,75780.98,0.53,-0.53666,0.00019,19.14632]
[1776803630154,42.94,75784.97,0.53,-0.53589,0.00019,19.15071]
[1776803635189,42.95,75784.31,0.53,-0.53601,0.00019,19.15001]
[1776803638304,42.95,75782.05,0.53,-0.53644,0.00019,19.14754]
[1776803638354,42.95,75781.9,0.53,-0.53647,0.00019,19.14738]
[1776803638469,42.95,75781.9,0.53,-0.53647,0.00019,19.14738]
[1776803638506,42.95,75781.9,0.53,-0.53647,0.00019,19.14738]
[1776803638669,42.95,75781.9,0.53,-0.53647,0.00019,19.14738]
[1776803638712,42.95,75781.9,0.53,-0.53647,0.00019,19.14738]
[1776803639217,42.95,75773.36,0.53,-0.53811,0.00019,19.13783]
[1776803640932,42.95,75769.94,0.53,-0.53877,0.00019,19.13392]
[1776803641313,42.95,75771.92,0.53,-0.53839,0.00019,19.13619]
[1776803646335,42.95,75773.53,0.53,-0.53808,0.00019,19.13804]
[1776803647272,42.95,75769.01,0.53,-0.53894,0.00019,19.13286]
[1776803648280,42.95,75764.81,0.53,-0.53975,0.00019,19.12796]
[1776803650295,42.95,75769.06,0.53,-0.53893,0.00019,19.13292]
[1776803655311,42.95,75771.97,0.53,-0.53837,0.00019,19.13627]
[1776803660200,42.96,75765.92,0.53,-0.53953,0.00019,19.12928]
[1776803661250,42.96,75761.39,0.53,-0.5404,0.00019,19.12394]
[1776803665250,42.96,75752.39,0.53,-0.54212,0.00019,19.11307]
[1776803669291,42.96,75756.72,0.53,-0.54129,0.00019,19.11836]
[1776803670270,42.96,75765.98,0.53,-0.53952,0.00019,19.12938]
[1776803671294,42.96,75770.12,0.53,-0.53873,0.00019,19.12963]
[1776803676441,42.96,75769.34,0.53,-0.53888,0.00019,19.12874]
[1776803676529,42.96,75769.34,0.53,-0.53888,0.00019,19.12874]
[1776803677232,42.96,75769.34,0.53,-0.53888,0.00019,19.12874]
[1776803677267,42.96,75769.34,0.53,-0.53888,0.00019,19.12874]
[1776803677310,42.96,75771.53,0.53,-0.53846,0.00019,19.13126]
[1776803677394,42.96,75771.53,0.53,-0.53846,0.00019,19.13126]
[1776803677426,42.96,75771.53,0.53,-0.53846,0.00019,19.13126]
[1776803677457,42.96,75771.53,0.53,-0.53846,0.00019,19.13126]
[1776803677485,42.96,75771.53,0.53,-0.53846,0.00019,19.13126]
[1776803677489,42.96,75771.53,0.53,-0.53846,0.00019,19.13126]
[1776803677612,42.96,75771.53,0.53,-0.53846,0.00019,19.13126]
[1776803677643,42.96,75771.53,0.53,-0.53846,0.00019,19.13126]
[1776803677673,42.96,75771.53,0.53,-0.53846,0.00019,19.13126]
[1776803677856,42.96,75771.53,0.53,-0.53846,0.00019,19.13126]
[1776803677912,42.96,75771.53,0.53,-0.53846,0.00019,19.13126]
[1776803678058,42.96,75771.53,0.53,-0.53846,0.00019,19.13126]
[1776803678061,42.96,75771.53,0.53,-0.53846,0.00019,19.13126]
[1776803678089,42.96,75771.53,0.53,-0.53846,0.00019,19.13126]
[1776803678269,42.96,75771.53,0.53,-0.53846,0.00019,19.13126]
[1776803678338,42.96,75771.53,0.53,-0.53846,0.00019,19.13126]
[1776803678159,42.96,75785.79,0.53,-0.53572,0.00019,19.14714]
[1776803679258,42.96,75785.79,0.53,-0.53572,0.00019,19.14714]
[1776803679325,42.96,75790.99,0.53,-0.53472,0.00019,19.15271]
[1776803679401,42.96,75790.99,0.53,-0.53472,0.00019,19.15271]
[1776803679581,42.96,75790.99,0.53,-0.53472,0.00019,19.15271]
[1776803679655,42.96,75790.99,0.53,-0.53472,0.00019,19.15271]
[1776803679925,42.96,75790.99,0.53,-0.53472,0.00019,19.15271]
[1776803680197,42.96,75790.99,0.53,-0.53472,0.00019,19.15271]
[1776803680260,42.96,75790.99,0.53,-0.53472,0.00019,19.15271]
[1776803680264,42.96,75796.21,0.53,-0.53372,0.00019,19.15817]
[1776803680385,42.96,75796.21,0.53,-0.53372,0.00019,19.15817]
[1776803680437,42.96,75796.21,0.53,-0.53372,0.00019,19.15817]
[1776803680614,42.96,75796.21,0.53,-0.53372,0.00019,19.15817]
[1776803680706,42.96,75801.97,0.53,-0.53262,0.00019,19.16407]
[1776803681542,42.96,75801.97,0.53,-0.53262,0.00019,19.16407]
[1776803681779,42.96,75801.56,0.53,-0.5327,0.00019,19.16365]
[1776803685098,42.96,75800.95,0.53,-0.53281,0.00019,19.16303]
[1776803685316,42.96,75797.27,0.53,-0.53352,0.00019,19.15926]
[1776803687747,42.96,75793.54,0.53,-0.53424,0.00019,19.15537]
[1776803692811,42.96,75794.66,0.53,-0.53403,0.00019,19.15654]
[1776803693348,42.96,75788.38,0.53,-0.53523,0.00019,19.1499]
[1776803695288,42.96,75788.2,0.53,-0.53526,0.00019,19.14971]
[1776803698368,42.96,75784.01,0.53,-0.53606,0.00019,19.14521]
[1776803701224,42.97,75780.07,0.53,-0.53682,0.00019,19.1409]
[1776803702530,42.97,75779.38,0.53,-0.53695,0.00019,19.14014]
[1776803703269,42.97,75779.34,0.53,-0.53695,0.00019,19.1401]
[1776803704351,42.97,75782.92,0.53,-0.53627,0.00019,19.14405]
[1776803705185,42.97,75782.92,0.53,-0.53627,0.00019,19.14405]
[1776803705403,42.97,75784.86,0.53,-0.53589,0.00019,19.14617]
[1776803706303,42.97,75796.22,0.53,-0.53371,0.00019,19.15821]
[1776803707229,42.97,75802.42,0.53,-0.53252,0.00019,19.16455]
[1776803708027,42.97,75802.42,0.53,-0.53252,0.00019,19.16455]
[1776803708317,42.97,75806.68,0.53,-0.53171,0.00019,19.1688]
[1776803713333,42.97,75804.86,0.53,-0.53205,0.00019,19.167]
[1776803716551,42.97,75800.9,0.53,-0.53281,0.00019,19.16302]
[1776803718842,42.97,75805.61,0.53,-0.53191,0.00019,19.16774]
[1776803722393,42.97,75787.36,0.53,-0.53541,0.00019,19.14886]
[1776803723352,42.97,75783.49,0.53,-0.53615,0.00019,19.14468]
[1776803728433,42.97,75782.44,0.53,-0.53635,0.00019,19.14354]
[1776803731401,42.97,75797.58,0.53,-0.53346,0.00019,19.15508]
[1776803732314,42.97,75792.65,0.53,-0.53441,0.00019,19.14995]
[1776803737393,42.97,75794.49,0.53,-0.53406,0.00019,19.15186]
[1776803737347,42.97,75801.38,0.53,-0.53274,0.00019,19.15894]
[1776803741405,42.96,75796.9,0.53,-0.5336,0.00019,19.15433]
[1776803742391,42.96,75787.08,0.53,-0.53549,0.00019,19.14396]
[1776803743413,42.96,75785.98,0.53,-0.5357,0.00019,19.14277]
[1776803746422,42.96,75790.06,0.53,-0.53492,0.00019,19.14714]
[1776803751218,42.95,75793.94,0.53,-0.53418,0.00019,19.15121]
[1776803756291,42.95,75796.56,0.53,-0.53368,0.00019,19.15392]
[1776803758377,42.95,75802.17,0.53,-0.53261,0.00019,19.15965]
[1776803759368,42.95,75808.58,0.53,-0.53137,0.00019,19.16603]
[1776803762460,42.94,75804.53,0.53,-0.53216,0.00019,19.16201]
[1776803767415,42.94,75811.21,0.53,-0.53087,0.00019,19.16858]
[1776803768233,42.94,75811.21,0.53,-0.53087,0.00019,19.16858]
[1776803768279,42.94,75811.21,0.53,-0.53087,0.00019,19.16858]
[1776803768449,42.94,75815.02,0.53,-0.53014,0.00019,19.17224]
[1776803768476,42.94,75815.02,0.53,-0.53014,0.00019,19.17224]
[1776803768553,42.94,75815.02,0.53,-0.53014,0.00019,19.17224]
[1776803769408,42.94,75821.16,0.53,-0.52896,0.00019,19.17801]
[1776803772743,42.94,75822.46,0.53,-0.52871,0.00019,19.17921]
[1776803773160,42.94,75822.56,0.53,-0.52869,0.00019,19.1793]
[1776803775355,42.94,75809.42,0.53,-0.53122,0.00019,19.16683]
[1776803776394,42.94,75805.6,0.53,-0.53196,0.00019,19.16305]
[1776803782220,42.93,75804.73,0.53,-0.53213,0.00019,19.16217]
[1776803787256,42.93,75803.72,0.53,-0.53233,0.00019,19.16114]
[1776803790277,42.93,75797.57,0.53,-0.53351,0.00019,19.15488]
[1776803792225,42.93,75797.95,0.53,-0.53344,0.00019,19.15072]
[1776803792366,42.93,75793.53,0.53,-0.53429,0.00019,19.14613]
[1776803793450,42.93,75785.43,0.53,-0.53585,0.00019,19.13747]
[1776803796325,42.92,75784.94,0.53,-0.53595,0.00019,19.13692]
[1776803797108,42.92,75784.94,0.53,-0.53595,0.00019,19.13692]
[1776803797459,42.92,75782.0,0.53,-0.53652,0.00019,19.1337]
[1776803799444,42.93,75776.43,0.53,-0.53758,0.00019,19.12752]
[1776803799943,42.93,75776.43,0.53,-0.53758,0.00019,19.12752]
[1776803800009,42.93,75776.43,0.53,-0.53758,0.00019,19.12752]
[1776803800125,42.93,75776.43,0.53,-0.53758,0.00019,19.12752]
[1776803800192,42.93,75776.43,0.53,-0.53758,0.00019,19.12752]
[1776803800242,42.93,75776.43,0.53,-0.53758,0.00019,19.12752]
[1776803800412,42.93,75771.18,0.53,-0.53859,0.00019,19.12156]
[1776803801396,42.93,75761.95,0.53,-0.54036,0.00019,19.11077]
[1776803802399,42.93,75762.81,0.53,-0.5402,0.00019,19.1118]
[1776803805572,42.93,75761.18,0.53,-0.54051,0.00019,19.10987]
[1776803806390,42.93,75761.18,0.53,-0.54051,0.00019,19.10987]
[1776803811414,42.93,75763.22,0.53,-0.54011,0.00019,19.11231]
[1776803814540,42.93,75759.7,0.53,-0.54079,0.00019,19.10812]
[1776803818664,42.94,75764.12,0.53,-0.53994,0.00019,19.11339]
[1776803822503,42.94,75769.25,0.53,-0.53895,0.00019,19.11939]
[1776803823509,42.94,75777.82,0.53,-0.5373,0.00019,19.12915]
[1776803827540,42.94,75772.92,0.53,-0.53824,0.00019,19.12364]
[1776803828545,42.94,75767.49,0.53,-0.53928,0.00019,19.11739]
[1776803829377,42.94,75767.49,0.53,-0.53928,0.00019,19.11739]
[1776803829406,42.94,75767.49,0.53,-0.53928,0.00019,19.11739]
[1776803829544,42.95,75764.18,0.53,-0.53991,0.00019,19.11351]
[1776803829614,42.95,75764.18,0.53,-0.53991,0.00019,19.11351]
[1776803830466,42.95,75756.55,0.53,-0.54138,0.00019,19.10439]
[1776803830660,42.95,75756.55,0.53,-0.54138,0.00019,19.10439]
[1776803830713,42.95,75756.55,0.53,-0.54138,0.00019,19.10439]
[1776803830878,42.95,75752.42,0.53,-0.54217,0.00019,19.09935]
[1776803832238,42.95,75752.42,0.53,-0.54217,0.00019,19.09935]
[1776803832384,42.95,75752.42,0.53,-0.54217,0.00019,19.09935]
[1776803832539,42.95,75749.36,0.53,-0.54276,0.00019,19.09557]
[1776803832676,42.95,75749.36,0.53,-0.54276,0.00019,19.09557]
[1776803832845,42.95,75749.36,0.53,-0.54276,0.00019,19.09557]
[1776803832915,42.95,75749.36,0.53,-0.54276,0.00019,19.09557]
[1776803833275,42.95,75749.36,0.53,-0.54276,0.00019,19.09557]
[1776803833479,42.95,75749.36,0.53,-0.54276,0.00019,19.09557]
[1776803833484,42.95,75749.36,0.53,-0.54276,0.00019,19.09557]
[1776803833520,42.95,75749.36,0.53,-0.54276,0.00019,19.09557]
[1776803833371,42.95,75741.14,0.53,-0.54433,0.00019,19.08519]
[1776803833625,42.95,75741.14,0.53,-0.54433,0.00019,19.08519]
[1776803833699,42.95,75741.14,0.53,-0.54433,0.00019,19.08519]
[1776803833822,42.95,75741.14,0.53,-0.54433,0.00019,19.08519]
[1776803833966,42.95,75741.14,0.53,-0.54433,0.00019,19.08519]
[1776803834044,42.95,75741.14,0.53,-0.54433,0.00019,19.08519]
[1776803834107,42.95,75741.14,0.53,-0.54433,0.00019,19.08519]
[1776803834257,42.95,75741.14,0.53,-0.54433,0.00019,19.08519]
[1776803834345,42.95,75741.14,0.53,-0.54433,0.00019,19.08519]
[1776803834478,42.95,75741.14,0.53,-0.54433,0.00019,19.08519]
[1776803834432,42.95,75730.92,0.53,-0.54629,0.00019,19.07188]
[1776803834846,42.95,75730.92,0.53,-0.54629,0.00019,19.07188]
[1776803835439,42.95,75730.92,0.53,-0.54629,0.00019,19.07188]
[1776803835518,42.95,75728.71,0.53,-0.54672,0.00019,19.06895]
[1776803839622,42.95,75724.01,0.53,-0.54761,0.00019,19.06264]
[1776803843432,42.95,75721.52,0.53,-0.54809,0.00019,19.05924]
[1776803843498,42.95,75715.7,0.53,-0.54921,0.00019,19.0512]
[1776803847678,42.94,75719.24,0.53,-0.54854,0.00019,19.05605]
[1776803852228,42.93,75716.07,0.53,-0.54917,0.00019,19.04704]
[1776803852492,42.93,75707.77,0.53,-0.55076,0.00019,19.03536]
[1776803854478,42.94,75701.91,0.53,-0.55188,0.00019,19.02694]
[1776803855535,42.94,75696.56,0.53,-0.5529,0.00019,19.01911]
[1776803857559,42.94,75692.97,0.53,-0.55359,0.00019,19.01379]
[1776803858468,42.94,75692.97,0.53,-0.55359,0.00019,19.01379]
[1776803858500,42.94,75693.47,0.53,-0.55349,0.00019,19.01454]
[1776803860686,42.94,75693.35,0.53,-0.55352,0.00019,19.01436]
[1776803860820,42.94,75693.35,0.53,-0.55352,0.00019,19.01436]
[1776803861001,42.94,75693.35,0.53,-0.55352,0.00019,19.01436]
[1776803861172,42.94,75693.35,0.53,-0.55352,0.00019,19.01436]
[1776803861436,42.94,75693.35,0.53,-0.55352,0.00019,19.01436]
[1776803861505,42.94,75693.35,0.53,-0.55352,0.00019,19.01436]
[1776803861527,42.94,75681.27,0.53,-0.55583,0.00019,18.99604]
[1776803861643,42.94,75681.27,0.53,-0.55583,0.00019,18.99604]
[1776803861688,42.94,75681.27,0.53,-0.55583,0.00019,18.99604]
[1776803861845,42.94,75681.27,0.53,-0.55583,0.00019,18.99604]
[1776803861894,42.94,75681.27,0.53,-0.55583,0.00019,18.99604]
[1776803862069,42.94,75681.27,0.53,-0.55583,0.00019,18.99604]
[1776803862136,42.94,75681.27,0.53,-0.55583,0.00019,18.99604]
[1776803862313,42.94,75681.27,0.53,-0.55583,0.00019,18.99604]
[1776803862374,42.94,75681.27,0.53,-0.55583,0.00019,18.99604]
[1776803862519,42.94,75681.27,0.53,-0.55583,0.00019,18.99604]
[1776803862557,42.94,75681.27,0.53,-0.55583,0.00019,18.99604]
[1776803862461,42.94,75678.2,0.53,-0.55642,0.00019,18.99128]
[1776803862724,42.94,75678.2,0.53,-0.55642,0.00019,18.99128]
[1776803863160,42.94,75678.2,0.53,-0.55642,0.00019,18.99128]
[1776803863296,42.94,75676.63,0.53,-0.55672,0.00019,18.98883]
[1776803867234,42.94,75676.44,0.53,-0.55675,0.00019,18.98854]
[1776803867295,42.94,75676.44,0.53,-0.55675,0.00019,18.98854]
[1776803867360,42.94,75675.16,0.53,-0.557,0.00019,18.98653]
[1776803868574,42.94,75670.17,0.53,-0.55795,0.00019,18.97865]
[1776803869470,42.94,75661.87,0.53,-0.55954,0.00019,18.9653]
[1776803870840,42.94,75665.88,0.53,-0.55877,0.00019,18.9718]
[1776803873288,42.94,75663.73,0.53,-0.55918,0.00019,18.96833]
[1776803873405,42.94,75663.73,0.53,-0.55918,0.00019,18.96833]
[1776803873508,42.94,75663.73,0.53,-0.55918,0.00019,18.96833]
[1776803873535,42.94,75668.9,0.53,-0.55819,0.00019,18.97665]
[1776803873731,42.94,75668.9,0.53,-0.55819,0.00019,18.97665]
[1776803873931,42.94,75668.9,0.53,-0.55819,0.00019,18.97665]
[1776803873958,42.94,75668.9,0.53,-0.55819,0.00019,18.97665]
[1776803874111,42.94,75668.9,0.53,-0.55819,0.00019,18.97665]
[1776803874146,42.94,75668.9,0.53,-0.55819,0.00019,18.97665]
[1776803874208,42.94,75668.9,0.53,-0.55819,0.00019,18.97665]
[1776803874319,42.94,75668.9,0.53,-0.55819,0.00019,18.97665]
[1776803874410,42.94,75668.9,0.53,-0.55819,0.00019,18.97665]
[1776803874581,42.94,75668.9,0.53,-0.55819,0.00019,18.97665]
[1776803874411,42.94,75692.3,0.53,-0.55371,0.00019,19.01282]
[1776803874617,42.94,75692.3,0.53,-0.55371,0.00019,19.01282]
[1776803874794,42.94,75692.3,0.53,-0.55371,0.00019,19.01282]
[1776803874858,42.94,75692.3,0.53,-0.55371,0.00019,19.01282]
[1776803875044,42.94,75692.3,0.53,-0.55371,0.00019,19.01282]
[1776803875092,42.94,75692.3,0.53,-0.55371,0.00019,19.01282]
[1776803875298,42.94,75692.3,0.53,-0.55371,0.00019,19.01282]
[1776803875308,42.94,75692.3,0.53,-0.55371,0.00019,19.01282]
[1776803875355,42.94,75692.3,0.53,-0.55371,0.00019,19.01282]
[1776803875525,42.94,75692.3,0.53,-0.55371,0.00019,19.01282]
[1776803875593,42.94,75691.9,0.53,-0.55379,0.00019,19.01223]
[1776803875810,42.94,75691.9,0.53,-0.55379,0.00019,19.01223]
[1776803875917,42.94,75691.9,0.53,-0.55379,0.00019,19.01223]
[1776803877740,42.94,75691.27,0.53,-0.55391,0.00019,19.01129]
[1776803877889,42.94,75694.49,0.53,-0.55329,0.00019,19.01609]
[1776803879904,42.94,75688.83,0.53,-0.55437,0.00019,19.00763]
[1776803881313,42.94,75688.83,0.53,-0.55437,0.00019,19.00763]
[1776803883671,42.94,75692.47,0.53,-0.55368,0.00019,19.0131]
[1776803885497,42.94,75692.15,0.53,-0.55374,0.00019,19.01263]
[1776803886691,42.95,75696.36,0.53,-0.55293,0.00019,19.01889]
[1776803891754,42.95,75697.01,0.53,-0.5528,0.00019,19.01988]
[1776803895522,42.95,75698.0,0.53,-0.55261,0.00019,19.02135]
[1776803896308,42.95,75697.85,0.53,-0.55264,0.00019,19.02113]
[1776803901324,42.95,75693.52,0.53,-0.55346,0.00019,19.01475]
[1776803904957,42.95,75694.24,0.53,-0.55332,0.00019,19.01583]
[1776803904969,42.95,75694.24,0.53,-0.55332,0.00019,19.01583]
[1776803906592,42.95,75687.83,0.53,-0.55455,0.00019,19.00623]
[1776803908104,42.95,75692.2,0.53,-0.55371,0.00019,19.0128]
[1776803913295,42.96,75694.27,0.53,-0.55333,0.00019,19.01132]
[1776803913396,42.96,75686.4,0.53,-0.55483,0.00019,18.9995]
[1776803913874,42.96,75686.4,0.53,-0.55483,0.00019,18.9995]
[1776803914520,42.96,75683.53,0.53,-0.55538,0.00019,18.99512]
[1776803917545,42.96,75677.06,0.53,-0.55662,0.00019,18.98511]
[1776803922547,42.96,75677.32,0.53,-0.55657,0.00019,18.98551]
[1776803924434,42.95,75689.95,0.53,-0.55416,0.00019,19.00485]
[1776803925571,42.96,75693.81,0.53,-0.55342,0.00019,19.01063]
[1776803926339,42.96,75693.81,0.53,-0.55342,0.00019,19.01063]
[1776803926644,42.96,75694.48,0.53,-0.55329,0.00019,19.01163]
[1776803928650,42.96,75703.34,0.53,-0.55159,0.00019,19.02462]
[1776803929100,42.96,75703.34,0.53,-0.55159,0.00019,19.02462]
[1776803929329,42.96,75703.34,0.53,-0.55159,0.00019,19.02462]
[1776803930647,42.96,75709.0,0.53,-0.5505,0.00019,19.03275]
[1776803935499,42.96,75708.54,0.53,-0.55058,0.00019,19.03215]
[1776803940503,42.97,75705.17,0.53,-0.55122,0.00019,19.02736]
[1776803944592,42.97,75710.22,0.53,-0.55025,0.00019,19.03461]
[1776803945496,42.97,75710.22,0.53,-0.55025,0.00019,19.03461]
[1776803950607,42.98,75713.59,0.53,-0.54959,0.00019,19.03941]
[1776803953583,42.99,75708.52,0.53,-0.55056,0.00019,19.03231]
[1776803954427,42.99,75708.52,0.53,-0.55056,0.00019,19.03231]
[1776803955434,42.99,75702.44,0.53,-0.55172,0.00019,19.0236]
[1776803960469,42.99,75700.67,0.53,-0.55205,0.00019,19.02105]
[1776803962483,42.99,75711.84,0.53,-0.54991,0.00019,19.03704]
[1776803963490,42.99,75715.78,0.53,-0.54916,0.00019,19.04256]
[1776803968524,43.0,75719.06,0.53,-0.54852,0.00019,19.04715]
[1776803970645,43.0,75717.01,0.53,-0.54891,0.00019,19.04434]
[1776803970747,43.0,75715.95,0.53,-0.54911,0.00019,19.04288]
[1776803970827,43.0,75715.95,0.53,-0.54911,0.00019,19.04288]
[1776803970888,43.0,75715.95,0.53,-0.54911,0.00019,19.04288]
[1776803970923,43.0,75715.95,0.53,-0.54911,0.00019,19.04288]
[1776803971079,43.0,75715.95,0.53,-0.54911,0.00019,19.04288]
[1776803971130,43.0,75715.95,0.53,-0.54911,0.00019,19.04288]
[1776803971157,43.0,75715.95,0.53,-0.54911,0.00019,19.04288]
[1776803971272,43.0,75715.95,0.53,-0.54911,0.00019,19.04288]
[1776803971337,43.0,75715.95,0.53,-0.54911,0.00019,19.04288]
[1776803971344,43.0,75715.95,0.53,-0.54911,0.00019,19.04288]
[1776803971465,43.0,75715.95,0.53,-0.54911,0.00019,19.04288]
[1776803971476,43.0,75715.95,0.53,-0.54911,0.00019,19.04288]
[1776803971526,43.0,75715.95,0.53,-0.54911,0.00019,19.04288]
[1776803971662,43.0,75715.95,0.53,-0.54911,0.00019,19.04288]
[1776803971627,43.0,75729.9,0.53,-0.54646,0.00019,19.05723]
[1776803971770,43.0,75729.9,0.53,-0.54646,0.00019,19.05723]
[1776803971924,43.0,75729.9,0.53,-0.54646,0.00019,19.05723]
[1776803971979,43.0,75729.9,0.53,-0.54646,0.00019,19.05723]
[1776803972173,43.0,75729.9,0.53,-0.54646,0.00019,19.05723]
[1776803972253,43.0,75729.9,0.53,-0.54646,0.00019,19.05723]
[1776803972394,43.0,75729.9,0.53,-0.54646,0.00019,19.05723]
[1776803972429,43.0,75729.9,0.53,-0.54646,0.00019,19.05723]
[1776803972594,43.0,75729.9,0.53,-0.54646,0.00019,19.05723]
[1776803972643,43.0,75729.9,0.53,-0.54646,0.00019,19.05723]
[1776803972657,43.0,75734.43,0.53,-0.54559,0.00019,19.06318]
[1776803972802,43.0,75734.43,0.53,-0.54559,0.00019,19.06318]
[1776803972878,43.0,75734.43,0.53,-0.54559,0.00019,19.06318]
[1776803973123,43.0,75734.43,0.53,-0.54559,0.00019,19.06318]
[1776803973152,43.0,75734.43,0.53,-0.54559,0.00019,19.06318]
[1776803973520,43.0,75734.43,0.53,-0.54559,0.00019,19.06318]
[1776803973606,43.0,75734.29,0.53,-0.54562,0.00019,19.06298]
[1776803977358,42.99,75734.72,0.53,-0.54554,0.00019,19.06353]
[1776803977456,42.99,75735.27,0.53,-0.54544,0.00019,19.06425]
[1776803979602,42.99,75738.95,0.53,-0.54473,0.00019,19.069]
[1776803985799,42.98,75740.45,0.53,-0.54446,0.00019,19.07085]
[1776803991576,42.98,75739.39,0.53,-0.54467,0.00019,19.06948]
[1776803994680,42.98,75739.8,0.53,-0.54459,0.00019,19.07]
[1776803995715,42.97,75739.58,0.53,-0.54463,0.00019,19.06969]
[1776803997730,42.97,75744.4,0.53,-0.54372,0.00019,19.07581]
[1776804002647,42.96,75725.67,0.53,-0.54732,0.00019,19.05126]
[1776804006670,42.95,75721.97,0.53,-0.54804,0.00019,19.04618]
[1776804007824,42.95,75720.73,0.53,-0.54828,0.00019,19.04447]
[1776804008651,42.95,75717.29,0.53,-0.54894,0.00019,19.03971]
[1776804013662,42.94,75718.34,0.53,-0.54875,0.00019,19.04111]
[1776804014660,42.94,75724.65,0.53,-0.54755,0.00019,19.04971]
[1776804016627,42.93,75730.74,0.53,-0.54638,0.00019,19.05786]
[1776804021639,42.94,75730.63,0.53,-0.5464,0.00019,19.05772]
[1776804027532,42.94,75732.17,0.53,-0.5461,0.00019,19.05978]
[1776804031805,42.94,75728.36,0.53,-0.54684,0.00019,19.05016]
[1776804037191,42.94,75730.27,0.53,-0.54648,0.00019,19.05272]
[1776804040949,42.94,75731.33,0.53,-0.54627,0.00019,19.05413]
[1776804041038,42.94,75731.33,0.53,-0.54627,0.00019,19.05413]
[1776804042671,42.94,75716.75,0.53,-0.54907,0.00019,19.03434]
[1776804044720,42.94,75709.11,0.53,-0.55054,0.00019,19.02359]
[1776804050106,42.93,75708.27,0.53,-0.55071,0.00019,19.02235]
[1776804055141,42.93,75707.91,0.53,-0.55078,0.00019,19.02179]
[1776804060176,42.92,75707.98,0.53,-0.55078,0.00019,19.02184]
[1776804066217,42.92,75708.27,0.53,-0.55073,0.00019,19.02222]
[1776804071253,42.93,75706.79,0.53,-0.551,0.00019,19.02016]
[1776804076288,42.93,75705.71,0.53,-0.5512,0.00019,19.01866]
[1776804077762,42.93,75705.71,0.53,-0.5512,0.00019,19.01866]
[1776804077769,42.93,75704.43,0.53,-0.55144,0.00019,19.01683]
[1776804078739,42.93,75695.31,0.53,-0.55319,0.00019,19.00349]
[1776804079768,42.93,75691.04,0.53,-0.55401,0.00019,18.99713]
[1776804080810,42.94,75691.16,0.53,-0.55398,0.00019,18.99732]
[1776804082765,42.94,75685.76,0.53,-0.55502,0.00019,18.98916]
[1776804083478,42.94,75685.76,0.53,-0.55502,0.00019,18.98916]
[1776804083753,42.94,75687.16,0.53,-0.55475,0.00019,18.99129]
[1776804084730,42.94,75691.02,0.53,-0.55401,0.00019,18.99712]
[1776804087845,42.94,75694.61,0.53,-0.55332,0.00019,19.00249]
[1776804092905,42.94,75696.76,0.53,-0.55292,0.00019,19.00109]
[1776804093743,42.94,75700.97,0.53,-0.55212,0.00019,19.00726]
[1776804095724,42.94,75702.19,0.53,-0.55188,0.00019,19.00903]
[1776804095761,42.94,75702.19,0.53,-0.55188,0.00019,19.00903]
[1776804095768,42.93,75706.57,0.53,-0.55105,0.00019,19.01534]
[1776804101466,42.93,75706.02,0.53,-0.55116,0.00019,19.0145]
[1776804103715,42.93,75704.41,0.53,-0.55147,0.00019,19.01217]
[1776804103810,42.93,75695.32,0.53,-0.55321,0.00019,18.99887]
[1776804105519,42.93,75695.32,0.53,-0.55321,0.00019,18.99887]
[1776804106971,42.93,75693.32,0.53,-0.5536,0.00019,18.9959]
[1776804107141,42.93,75693.32,0.53,-0.5536,0.00019,18.9959]
[1776804107390,42.93,75693.32,0.53,-0.5536,0.00019,18.9959]
[1776804107444,42.93,75693.32,0.53,-0.5536,0.00019,18.9959]
[1776804107697,42.93,75693.32,0.53,-0.5536,0.00019,18.9959]
[1776804107793,42.93,75676.48,0.53,-0.55682,0.00019,18.97016]
[1776804108306,42.93,75676.48,0.53,-0.55682,0.00019,18.97016]
[1776804108387,42.93,75676.48,0.53,-0.55682,0.00019,18.97016]
[1776804108668,42.93,75676.48,0.53,-0.55682,0.00019,18.97016]
[1776804108776,42.93,75676.48,0.53,-0.55682,0.00019,18.97016]
[1776804108890,42.93,75669.78,0.53,-0.55811,0.00019,18.95957]
[1776804109522,42.92,75669.78,0.53,-0.55811,0.00019,18.95953]
[1776804110144,42.92,75669.78,0.53,-0.55811,0.00019,18.95953]
[1776804110534,42.92,75673.45,0.53,-0.55741,0.00019,18.96534]
[1776804115614,42.91,75669.09,0.53,-0.55826,0.00019,18.9583]
[1776804121607,42.9,75668.2,0.53,-0.55846,0.00019,18.95669]
[1776804126643,42.88,75668.09,0.53,-0.5585,0.00019,18.95634]
[1776804131677,42.87,75670.33,0.53,-0.5581,0.00019,18.95976]
[1776804135548,42.86,75672.05,0.53,-0.55778,0.00019,18.9624]
[1776804140857,42.85,75674.32,0.53,-0.55736,0.00019,18.96588]
[1776804141832,42.84,75679.04,0.53,-0.55646,0.00019,18.97325]
[1776804145620,42.84,75678.58,0.53,-0.55656,0.00019,18.97248]
[1776804147910,42.83,75674.8,0.53,-0.5573,0.00019,18.96646]
[1776804150874,42.82,75680.26,0.53,-0.55626,0.00019,18.97495]
[1776804155670,42.82,75682.03,0.53,-0.55594,0.00019,18.97309]
[1776804157859,42.82,75685.71,0.53,-0.55523,0.00019,18.97875]
[1776804160896,42.82,75690.57,0.53,-0.5543,0.00019,18.98614]
[1776804165915,42.82,75687.9,0.53,-0.55481,0.00019,18.98209]
[1776804169886,42.82,75686.38,0.53,-0.55511,0.00019,18.97977]
[1776804169940,42.82,75686.41,0.53,-0.5551,0.00019,18.97981]
[1776804170959,42.82,75690.51,0.53,-0.55431,0.00019,18.98604]
[1776804175995,42.82,75692.21,0.53,-0.55398,0.00019,18.98862]
[1776804179010,42.82,75692.09,0.53,-0.55401,0.00019,18.98844]
[1776804180566,42.82,75691.87,0.53,-0.55405,0.00019,18.98811]
[1776804181575,42.82,75675.83,0.53,-0.55713,0.00019,18.9634]
[1776804182340,42.82,75675.83,0.53,-0.55713,0.00019,18.9634]
[1776804182403,42.82,75669.47,0.53,-0.55835,0.00019,18.95326]
[1776804185697,42.81,75669.59,0.53,-0.55834,0.00019,18.95339]
[1776804188577,42.8,75675.2,0.53,-0.55728,0.00019,18.9622]
[1776804194284,42.79,75676.72,0.53,-0.55701,0.00019,18.96447]
[1776804200164,42.77,75679.95,0.53,-0.55642,0.00019,18.96928]
[1776804202566,42.76,75676.0,0.53,-0.55719,0.00019,18.96302]
[1776804205495,42.76,75675.42,0.53,-0.55731,0.00019,18.96205]
[1776804211240,42.74,75676.1,0.53,-0.55723,0.00019,18.95833]
[1776804215719,42.73,75676.04,0.53,-0.55725,0.00019,18.95815]
[1776804215815,42.73,75680.09,0.53,-0.55647,0.00019,18.96449]
[1776804219372,42.72,75685.84,0.53,-0.55538,0.00019,18.97329]
[1776804221874,42.72,75692.59,0.53,-0.55408,0.00019,18.98358]
[1776804225694,42.72,75695.34,0.53,-0.55355,0.00019,18.98771]
[1776804231380,42.72,75694.59,0.53,-0.5537,0.00019,18.9866]
[1776804235552,42.72,75681.91,0.53,-0.55614,0.00019,18.96721]
[1776804236160,42.72,75681.91,0.53,-0.55614,0.00019,18.96721]
[1776804236416,42.72,75681.91,0.53,-0.55614,0.00019,18.96719]
[1776804241210,42.71,75680.74,0.53,-0.55638,0.00019,18.96528]
[1776804242457,42.7,75670.52,0.53,-0.55835,0.00019,18.94905]
[1776804243465,42.7,75667.46,0.53,-0.55895,0.00019,18.94408]
[1776804248997,42.69,75668.33,0.53,-0.5588,0.00019,18.94534]
[1776804254542,42.68,75668.96,0.53,-0.5587,0.00019,18.94624]
[1776804255520,42.68,75668.96,0.53,-0.5587,0.00019,18.94624]
[1776804261591,42.66,75670.3,0.53,-0.55846,0.00019,18.94823]
[1776804266626,42.65,75670.21,0.53,-0.5585,0.00019,18.94797]
[1776804272667,42.64,75670.41,0.53,-0.55849,0.00019,18.94357]
[1776804275671,42.64,75672.79,0.53,-0.55804,0.00019,18.94735]
[1776804280519,42.63,75676.18,0.53,-0.5574,0.00019,18.95264]
[1776804287773,42.61,75677.89,0.53,-0.5571,0.00019,18.95515]
[1776804292811,42.6,75677.36,0.53,-0.55722,0.00019,18.95419]
[1776804297843,42.59,75679.62,0.53,-0.5568,0.00019,18.95765]
[1776804302878,42.58,75680.65,0.53,-0.55662,0.00019,18.95915]
[1776804305698,42.57,75680.57,0.53,-0.55664,0.00019,18.95898]
[1776804310934,42.56,75678.98,0.53,-0.55697,0.00019,18.95634]
[1776804315669,42.55,75679.16,0.53,-0.55695,0.00019,18.95654]
[1776804321004,42.54,75679.57,0.53,-0.55689,0.00019,18.95706]
[1776804324693,42.54,75676.79,0.53,-0.55743,0.00019,18.9526]
[1776804325037,42.53,75667.25,0.53,-0.55928,0.00019,18.93719]
[1776804326044,42.53,75660.82,0.53,-0.56052,0.00019,18.92657]
[1776804330072,42.53,75657.43,0.53,-0.56119,0.00019,18.92086]
[1776804335111,42.52,75654.37,0.53,-0.5618,0.00019,18.91105]
[1776804337177,42.52,75651.01,0.53,-0.56245,0.00019,18.90532]
[1776804338027,42.52,75644.94,0.53,-0.56363,0.00019,18.89486]
[1776804338485,42.52,75644.94,0.53,-0.56363,0.00019,18.89486]
[1776804338553,42.52,75644.94,0.53,-0.56363,0.00019,18.89486]
[1776804343163,42.52,75648.73,0.53,-0.56289,0.00019,18.90145]
[1776804344169,42.53,75643.56,0.53,-0.56388,0.00019,18.89254]
[1776804346502,42.53,75643.59,0.53,-0.56388,0.00019,18.89262]
[1776804346591,42.53,75643.59,0.53,-0.56388,0.00019,18.89262]
[1776804346660,42.53,75642.4,0.53,-0.5641,0.00019,18.89057]
[1776804348200,42.53,75638.36,0.53,-0.56488,0.00019,18.88353]
[1776804349708,42.53,75634.48,0.53,-0.56562,0.00019,18.87669]
[1776804352209,42.54,75631.24,0.53,-0.56624,0.00019,18.87094]
[1776804352311,42.54,75628.32,0.53,-0.5668,0.00019,18.8657]
[1776804358280,42.54,75626.39,0.53,-0.56716,0.00019,18.86231]
[1776804363314,42.55,75624.14,0.53,-0.56759,0.00019,18.85829]
[1776804365407,42.55,75624.25,0.53,-0.56757,0.00019,18.8585]
[1776804369559,42.55,75623.75,0.53,-0.56765,0.00019,18.85766]
[1776804370085,42.56,75624.1,0.53,-0.56758,0.00019,18.85831]
[1776804371141,42.56,75620.31,0.53,-0.56831,0.00019,18.85139]
[1776804372136,42.56,75614.14,0.53,-0.5695,0.00019,18.83996]
[1776804373130,42.56,75611.1,0.53,-0.57009,0.00019,18.83427]
[1776804373477,42.56,75611.1,0.53,-0.57009,0.00019,18.83427]
[1776804373533,42.56,75611.1,0.53,-0.57009,0.00019,18.83427]
[1776804373656,42.56,75611.1,0.53,-0.57009,0.00019,18.83427]
[1776804374056,42.56,75611.1,0.53,-0.57009,0.00019,18.83427]
[1776804374123,42.56,75611.57,0.53,-0.57,0.00019,18.83515]
[1776804375497,42.56,75608.79,0.53,-0.57053,0.00019,18.82992]
[1776804376609,42.56,75607.11,0.53,-0.57085,0.00019,18.82674]
[1776804376632,42.56,75607.11,0.53,-0.57085,0.00019,18.82674]
[1776804376666,42.56,75607.11,0.53,-0.57085,0.00019,18.82674]
[1776804376716,42.56,75607.11,0.53,-0.57085,0.00019,18.82674]
[1776804377020,42.56,75607.11,0.53,-0.57085,0.00019,18.82674]
[1776804377049,42.56,75607.11,0.53,-0.57085,0.00019,18.82674]
[1776804377149,42.56,75606.22,0.53,-0.57102,0.00019,18.82505]
[1776804377198,42.56,75606.22,0.53,-0.57102,0.00019,18.82505]
[1776804377254,42.56,75606.22,0.53,-0.57102,0.00019,18.82505]
[1776804377419,42.56,75606.22,0.53,-0.57102,0.00019,18.82505]
[1776804377521,42.56,75604.9,0.53,-0.57128,0.00019,18.82254]
[1776804378826,42.56,75604.9,0.53,-0.57128,0.00019,18.82254]
[1776804378985,42.56,75606.05,0.53,-0.57106,0.00019,18.82473]
[1776804381961,42.56,75606.11,0.53,-0.57104,0.00019,18.82486]
[1776804382050,42.56,75603.0,0.53,-0.57164,0.00019,18.81893]
[1776804384123,42.56,75594.76,0.53,-0.57322,0.00019,18.80302]
[1776804386081,42.56,75596.19,0.53,-0.57295,0.00019,18.80579]
[1776804391134,42.55,75597.0,0.53,-0.57281,0.00019,18.80721]
[1776804396152,42.54,75599.65,0.53,-0.57234,0.00019,18.80759]
[1776804396064,42.54,75604.99,0.53,-0.57131,0.00019,18.8178]
[1776804397085,42.54,75601.31,0.53,-0.57202,0.00019,18.81076]
[1776804398612,42.54,75601.27,0.53,-0.57203,0.00019,18.8107]
[1776804398708,42.54,75601.27,0.53,-0.57203,0.00019,18.8107]
[1776804407625,42.54,75604.52,0.53,-0.57141,0.00019,18.81687]
[1776804412665,42.53,75605.9,0.53,-0.57115,0.00019,18.81944]
[1776804415415,42.53,75605.8,0.53,-0.57117,0.00019,18.81921]
[1776804416689,42.53,75594.82,0.53,-0.57329,0.00019,18.798]
[1776804417696,42.53,75592.62,0.53,-0.57372,0.00019,18.79369]
[1776804420168,42.53,75591.75,0.53,-0.57389,0.00019,18.79194]
[1776804420201,42.52,75595.09,0.53,-0.57325,0.00019,18.79842]
[1776804420254,42.52,75595.09,0.53,-0.57325,0.00019,18.79842]
[1776804420374,42.52,75595.09,0.53,-0.57325,0.00019,18.79842]
[1776804420477,42.52,75595.09,0.53,-0.57325,0.00019,18.79842]
[1776804420577,42.52,75595.09,0.53,-0.57325,0.00019,18.79842]
[1776804420656,42.52,75595.09,0.53,-0.57325,0.00019,18.79842]
[1776804420795,42.52,75595.09,0.53,-0.57325,0.00019,18.79842]
[1776804420897,42.52,75595.11,0.53,-0.57325,0.00019,18.79846]
[1776804423457,42.52,75594.75,0.53,-0.57332,0.00019,18.79769]
[1776804423521,42.52,75594.75,0.53,-0.57332,0.00019,18.79769]
[1776804423746,42.52,75608.29,0.53,-0.57072,0.00019,18.82372]
[1776804424746,42.52,75608.15,0.53,-0.57075,0.00019,18.82344]
[1776804425419,42.52,75608.15,0.53,-0.57075,0.00019,18.82344]
[1776804426147,42.52,75616.13,0.53,-0.56921,0.00019,18.83841]
[1776804426817,42.52,75616.13,0.53,-0.56921,0.00019,18.83841]
[1776804426886,42.52,75616.13,0.53,-0.56921,0.00019,18.83841]
[1776804427048,42.52,75616.13,0.53,-0.56921,0.00019,18.83841]
[1776804427104,42.52,75616.13,0.53,-0.56921,0.00019,18.83841]
[1776804427126,42.51,75623.55,0.53,-0.56778,0.00019,18.85208]
[1776804427294,42.51,75623.55,0.53,-0.56778,0.00019,18.85208]
[1776804427378,42.51,75623.55,0.53,-0.56778,0.00019,18.85208]
[1776804427446,42.51,75623.55,0.53,-0.56778,0.00019,18.85208]
[1776804427992,42.51,75623.55,0.53,-0.56778,0.00019,18.85208]
[1776804428171,42.52,75629.07,0.53,-0.56671,0.00019,18.86214]
[1776804430789,42.52,75635.8,0.53,-0.56541,0.00019,18.87419]
[1776804436216,42.52,75636.74,0.53,-0.56523,0.00019,18.87588]
[1776804436345,42.52,75635.79,0.53,-0.56541,0.00019,18.87421]
[1776804437133,42.52,75640.67,0.53,-0.56447,0.00019,18.88283]
[1776804438458,42.52,75640.16,0.53,-0.56456,0.00019,18.88195]
[1776804442926,42.52,75643.37,0.53,-0.56394,0.00019,18.88759]
[1776804442999,42.53,75641.38,0.53,-0.56432,0.00019,18.88414]
[1776804448919,42.53,75640.76,0.53,-0.56443,0.00019,18.88314]
[1776804451944,42.53,75644.59,0.53,-0.5637,0.00019,18.88525]
[1776804456974,42.54,75643.4,0.53,-0.56392,0.00019,18.88328]
[1776804462007,42.55,75640.37,0.53,-0.56449,0.00019,18.87808]
[1776804464024,42.55,75636.7,0.53,-0.5652,0.00019,18.87166]
[1776804469058,42.56,75633.08,0.53,-0.56589,0.00019,18.86532]
[1776804473086,42.56,75629.56,0.53,-0.56656,0.00019,18.85908]
[1776804478170,42.57,75630.67,0.53,-0.56633,0.00019,18.86113]
[1776804478243,42.57,75642.42,0.53,-0.56407,0.00019,18.88191]
[1776804478619,42.57,75642.42,0.53,-0.56407,0.00019,18.88191]
[1776804478685,42.57,75642.42,0.53,-0.56407,0.00019,18.88191]
[1776804478750,42.57,75642.42,0.53,-0.56407,0.00019,18.88191]
[1776804478776,42.57,75642.42,0.53,-0.56407,0.00019,18.88191]
[1776804478839,42.57,75642.42,0.53,-0.56407,0.00019,18.88191]
[1776804478916,42.57,75642.42,0.53,-0.56407,0.00019,18.88191]
[1776804478994,42.57,75642.42,0.53,-0.56407,0.00019,18.88191]
[1776804479016,42.57,75642.42,0.53,-0.56407,0.00019,18.88191]
[1776804479128,42.57,75642.42,0.53,-0.56406,0.00019,18.88193]
[1776804479528,42.57,75642.42,0.53,-0.56406,0.00019,18.88193]
[1776804479847,42.57,75642.42,0.53,-0.56406,0.00019,18.88193]
[1776804480135,42.57,75650.53,0.53,-0.5625,0.00019,18.89589]
[1776804480667,42.57,75650.53,0.53,-0.5625,0.00019,18.89589]
[1776804481144,42.57,75657.52,0.53,-0.56115,0.00019,18.90769]
[1776804482149,42.56,75661.65,0.53,-0.56036,0.00019,18.91455]
[1776804483157,42.56,75671.64,0.53,-0.55843,0.00019,18.93088]
[1776804484163,42.56,75679.36,0.53,-0.55694,0.00019,18.94319]
[1776804484777,42.56,75679.36,0.53,-0.55694,0.00019,18.94319]
[1776804484852,42.56,75679.36,0.53,-0.55694,0.00019,18.94319]
[1776804485000,42.56,75679.36,0.53,-0.55694,0.00019,18.94319]
[1776804485170,42.56,75668.52,0.53,-0.55904,0.00019,18.9258]
[1776804486178,42.56,75666.93,0.53,-0.55935,0.00019,18.92318]
[1776804491214,42.55,75668.27,0.53,-0.55911,0.00019,18.92523]
[1776804495569,42.54,75670.15,0.53,-0.55876,0.00019,18.9282]
[1776804497254,42.54,75680.24,0.53,-0.55681,0.00019,18.94429]
[1776804498262,42.53,75688.63,0.53,-0.55519,0.00019,18.95734]
[1776804503297,42.52,75687.37,0.53,-0.55545,0.00019,18.95529]
[1776804505310,42.52,75683.35,0.53,-0.55624,0.00019,18.94899]
[1776804510837,42.51,75684.27,0.53,-0.55607,0.00019,18.95032]
[1776804516387,42.51,75683.66,0.53,-0.55621,0.00019,18.94475]
[1776804517794,42.51,75683.66,0.53,-0.55621,0.00019,18.94475]
[1776804517872,42.51,75683.66,0.53,-0.55621,0.00019,18.94475]
[1776804525596,42.51,75685.28,0.53,-0.55589,0.00019,18.94731]
[1776804525656,42.51,75689.01,0.53,-0.55517,0.00019,18.95309]
[1776804526566,42.51,75689.01,0.53,-0.55517,0.00019,18.95309]
[1776804526626,42.51,75689.01,0.53,-0.55517,0.00019,18.95309]
[1776804526640,42.51,75689.01,0.53,-0.55517,0.00019,18.95309]
[1776804526880,42.51,75689.01,0.53,-0.55517,0.00019,18.95309]
[1776804526927,42.51,75689.01,0.53,-0.55517,0.00019,18.95309]
[1776804527027,42.51,75689.01,0.53,-0.55517,0.00019,18.95309]
[1776804528475,42.51,75693.16,0.53,-0.55436,0.00019,18.95944]
[1776804529377,42.51,75693.16,0.53,-0.55436,0.00019,18.95944]
[1776804529402,42.51,75693.16,0.53,-0.55436,0.00019,18.95944]
[1776804529482,42.51,75693.16,0.53,-0.55436,0.00019,18.95944]
[1776804529549,42.51,75693.16,0.53,-0.55436,0.00019,18.95944]
[1776804529619,42.51,75693.16,0.53,-0.55436,0.00019,18.95944]
[1776804529765,42.51,75693.16,0.53,-0.55436,0.00019,18.95944]
[1776804529869,42.51,75693.16,0.53,-0.55436,0.00019,18.95944]
[1776804529945,42.51,75699.42,0.53,-0.55315,0.00019,18.96889]
[1776804532410,42.51,75701.84,0.53,-0.55268,0.00019,18.97249]
[1776804532514,42.51,75709.8,0.53,-0.55114,0.00019,18.98415]
[1776804535646,42.51,75705.55,0.53,-0.55196,0.00019,18.97796]
[1776804541048,42.51,75705.71,0.53,-0.55193,0.00019,18.97818]
[1776804546938,42.51,75702.75,0.53,-0.55251,0.00019,18.97382]
[1776804548132,42.51,75704.28,0.53,-0.55221,0.00019,18.97607]
[1776804548198,42.51,75704.28,0.53,-0.55221,0.00019,18.97607]
[1776804548209,42.51,75705.2,0.53,-0.55203,0.00019,18.97742]
[1776804550861,42.51,75707.39,0.53,-0.55161,0.00019,18.98062]
[1776804551339,42.51,75710.75,0.53,-0.55096,0.00019,18.98549]
[1776804556352,42.5,75713.39,0.53,-0.55045,0.00019,18.98926]
[1776804561943,42.5,75714.29,0.53,-0.55028,0.00019,18.99053]
[1776804566948,42.5,75717.53,0.53,-0.54965,0.00019,18.99511]
[1776804568321,42.5,75725.52,0.53,-0.5481,0.00019,19.00625]
[1776804571258,42.5,75726.05,0.53,-0.54802,0.00019,19.00237]
[1776804576298,42.49,75725.82,0.53,-0.54807,0.00019,19.00203]
[1776804578887,42.49,75723.88,0.53,-0.54845,0.00019,18.99933]
[1776804579227,42.49,75725.28,0.53,-0.54818,0.00019,19.00126]
[1776804580347,42.49,75729.59,0.53,-0.54734,0.00019,19.00715]
[1776804583314,42.49,75728.51,0.53,-0.54755,0.00019,19.00567]
[1776804583864,42.48,75730.71,0.53,-0.54713,0.00019,19.00865]
[1776804584352,42.49,75731.29,0.53,-0.54701,0.00019,19.00944]
[1776804589387,42.49,75728.69,0.53,-0.54751,0.00019,19.00594]
[1776804594428,42.49,75726.48,0.53,-0.54794,0.00019,19.00295]
[1776804599603,42.5,75726.31,0.53,-0.54796,0.00019,19.00275]
[1776804602378,42.5,75725.76,0.53,-0.54807,0.00019,19.00202]
[1776804602384,42.5,75725.76,0.53,-0.54807,0.00019,19.00202]
[1776804602436,42.5,75725.9,0.53,-0.54804,0.00019,19.00221]
[1776804602448,42.5,75725.9,0.53,-0.54804,0.00019,19.00221]
[1776804602995,42.5,75725.9,0.53,-0.54804,0.00019,19.00221]
[1776804603112,42.5,75725.9,0.53,-0.54804,0.00019,19.00221]
[1776804603200,42.5,75735.06,0.53,-0.54626,0.00019,19.01463]
[1776804605090,42.5,75735.56,0.53,-0.54616,0.00019,19.0153]
[1776804606130,42.5,75735.56,0.53,-0.54616,0.00019,19.0153]
[1776804606244,42.5,75730.13,0.53,-0.54721,0.00019,19.00801]
[1776804611272,42.51,75732.4,0.53,-0.54677,0.00019,19.01112]
[1776804617110,42.51,75734.25,0.53,-0.5464,0.00019,19.01363]
[1776804622142,42.52,75734.23,0.53,-0.5464,0.00019,19.01364]
[1776804624555,42.52,75733.07,0.53,-0.54662,0.00019,19.01209]
[1776804625374,42.52,75720.67,0.53,-0.54903,0.00019,18.9951]
[1776804627380,42.52,75717.38,0.53,-0.54967,0.00019,18.99047]
[1776804628188,42.52,75717.67,0.53,-0.54961,0.00019,18.99087]
[1776804633220,42.51,75720.16,0.53,-0.54915,0.00019,18.98975]
[1776804638256,42.51,75720.12,0.53,-0.54916,0.00019,18.98967]
[1776804641363,42.51,75732.46,0.53,-0.54677,0.00019,19.0066]
[1776804643382,42.51,75720.65,0.53,-0.54907,0.00019,18.99038]
[1776804645306,42.5,75715.69,0.53,-0.55003,0.00019,18.98337]
[1776804645844,42.5,75715.69,0.53,-0.55003,0.00019,18.98337]
[1776804646437,42.5,75707.07,0.53,-0.55171,0.00019,18.97094]
[1776804647393,42.5,75700.12,0.53,-0.55305,0.00019,18.96068]
[1776804648315,42.5,75700.12,0.53,-0.55305,0.00019,18.96068]
[1776804648368,42.5,75700.74,0.53,-0.55293,0.00019,18.96161]
[1776804649374,42.5,75693.75,0.53,-0.55429,0.00019,18.95109]
[1776804651392,42.5,75688.16,0.53,-0.55537,0.00019,18.94254]
[1776804657238,42.51,75688.87,0.53,-0.55523,0.00019,18.94367]
[1776804660399,42.51,75688.31,0.53,-0.55533,0.00019,18.94283]
[1776804660429,42.51,75688.31,0.53,-0.55533,0.00019,18.94283]
[1776804660443,42.51,75688.52,0.53,-0.55529,0.00019,18.94316]
[1776804660522,42.51,75688.52,0.53,-0.55529,0.00019,18.94316]
[1776804661427,42.51,75688.52,0.53,-0.55529,0.00019,18.94317]
[1776804662433,42.51,75695.36,0.53,-0.55396,0.00019,18.95362]
[1776804662543,42.51,75695.36,0.53,-0.55396,0.00019,18.95362]
[1776804663441,42.51,75698.16,0.53,-0.55342,0.00019,18.95784]
[1776804664445,42.51,75693.6,0.53,-0.5543,0.00019,18.95096]
[1776804665671,42.51,75692.46,0.53,-0.55453,0.00019,18.94923]
[1776804665724,42.51,75692.46,0.53,-0.55453,0.00019,18.94923]
[1776804666445,42.51,75692.46,0.53,-0.55453,0.00019,18.94923]
[1776804666460,42.51,75699.28,0.53,-0.5532,0.00019,18.95953]
[1776804666663,42.51,75699.28,0.53,-0.5532,0.00019,18.95953]
[1776804668449,42.51,75700.61,0.53,-0.55294,0.00019,18.96151]
[1776804668955,42.51,75703.05,0.53,-0.55247,0.00019,18.96513]
[1776804669387,42.51,75703.05,0.53,-0.55247,0.00019,18.96513]
[1776804669475,42.51,75703.05,0.53,-0.55247,0.00019,18.96513]
[1776804669487,42.51,75702.35,0.53,-0.55261,0.00019,18.96409]
[1776804671501,42.51,75706.49,0.53,-0.5518,0.00019,18.97018]
[1776804674264,42.51,75702.71,0.53,-0.55254,0.00019,18.96462]
[1776804679309,42.51,75702.06,0.53,-0.55266,0.00019,18.96365]
[1776804684359,42.51,75699.67,0.53,-0.55313,0.00019,18.96009]
[1776804689363,42.51,75698.31,0.53,-0.55339,0.00019,18.95805]
[1776804689494,42.51,75684.04,0.53,-0.55616,0.00019,18.93621]
[1776804691457,42.51,75685.28,0.53,-0.55593,0.00019,18.93355]
[1776804695489,42.51,75691.89,0.53,-0.55465,0.00019,18.94377]
[1776804699023,42.51,75695.36,0.53,-0.55398,0.00019,18.94905]
[1776804704024,42.51,75695.46,0.53,-0.55396,0.00019,18.9492]
[1776804709080,42.51,75694.55,0.53,-0.55413,0.00019,18.94782]
[1776804714112,42.51,75694.17,0.53,-0.55421,0.00019,18.94724]
[1776804719171,42.51,75693.12,0.53,-0.55441,0.00019,18.94564]
[1776804724178,42.51,75689.95,0.53,-0.55503,0.00019,18.94078]
[1776804724732,42.51,75690.04,0.53,-0.55501,0.00019,18.94092]
[1776804724794,42.51,75690.04,0.53,-0.55501,0.00019,18.94092]
[1776804724867,42.51,75690.04,0.53,-0.55501,0.00019,18.94092]
[1776804725971,42.51,75682.96,0.53,-0.55638,0.00019,18.92994]
[1776804732563,42.51,75683.32,0.53,-0.55631,0.00019,18.93052]
[1776804735489,42.52,75680.66,0.53,-0.55682,0.00019,18.92635]
[1776804735696,42.52,75680.1,0.53,-0.55693,0.00019,18.92548]
[1776804735731,42.52,75680.1,0.53,-0.55693,0.00019,18.92548]
[1776804735850,42.52,75680.1,0.53,-0.55693,0.00019,18.92548]
[1776804735951,42.52,75680.64,0.53,-0.55683,0.00019,18.92634]
[1776804736947,42.52,75680.64,0.53,-0.55683,0.00019,18.92634]
[1776804738486,42.52,75662.69,0.53,-0.5603,0.00019,18.8973]
[1776804739526,42.52,75662.69,0.53,-0.5603,0.00019,18.8973]
[1776804739526,42.52,75659.77,0.53,-0.56087,0.00019,18.89242]
[1776804740472,42.52,75659.11,0.53,-0.561,0.00019,18.89132]
[1776804745472,42.51,75661.43,0.53,-0.56057,0.00019,18.89507]
[1776804745619,42.5,75662.51,0.53,-0.56036,0.00019,18.89684]
[1776804750445,42.5,75673.06,0.53,-0.55833,0.00019,18.91402]
[1776804751537,42.5,75680.84,0.53,-0.55684,0.00019,18.92182]
[1776804752117,42.5,75680.84,0.53,-0.55684,0.00019,18.92182]
[1776804752556,42.5,75680.57,0.53,-0.55689,0.00019,18.92139]
[1776804753676,42.49,75681.33,0.53,-0.55674,0.00019,18.92259]
[1776804754500,42.49,75683.03,0.53,-0.55641,0.00019,18.92525]
[1776804755622,42.49,75683.6,0.53,-0.5563,0.00019,18.92614]
[1776804760642,42.49,75683.42,0.53,-0.55634,0.00019,18.92583]
[1776804766414,42.49,75683.92,0.53,-0.55626,0.00019,18.92655]
[1776804771524,42.48,75683.43,0.53,-0.55636,0.00019,18.92573]
[1776804775557,42.47,75682.31,0.53,-0.55658,0.00019,18.92391]
[1776804777499,42.47,75666.51,0.53,-0.55965,0.00019,18.89848]
[1776804778542,42.47,75661.99,0.53,-0.56053,0.00019,18.89099]
[1776804778621,42.47,75661.99,0.53,-0.56053,0.00019,18.89099]
[1776804779246,42.47,75661.99,0.53,-0.56053,0.00019,18.89099]
[1776804781568,42.47,75663.43,0.53,-0.56025,0.00019,18.89336]
[1776804782142,42.47,75663.43,0.53,-0.56025,0.00019,18.89336]
[1776804782595,42.47,75663.43,0.53,-0.56025,0.00019,18.89336]
[1776804782807,42.47,75666.7,0.53,-0.55962,0.00019,18.89875]
[1776804783279,42.47,75677.11,0.53,-0.5576,0.00019,18.91561]
[1776804784286,42.47,75681.31,0.53,-0.55679,0.00019,18.92226]
[1776804785746,42.47,75684.6,0.53,-0.55615,0.00019,18.92742]
[1776804790758,42.46,75682.19,0.53,-0.55663,0.00019,18.92357]
[1776804792624,42.46,75685.61,0.53,-0.55597,0.00019,18.92889]
[1776804795624,42.46,75687.52,0.53,-0.5556,0.00019,18.93185]
[1776804800991,42.45,75686.29,0.53,-0.55585,0.00019,18.9299]
[1776804805595,42.45,75685.53,0.53,-0.556,0.00019,18.92868]
[1776804809461,42.45,75679.59,0.53,-0.55716,0.00019,18.91931]
[1776804810467,42.45,75676.09,0.53,-0.55784,0.00019,18.91373]
[1776804812482,42.45,75670.34,0.53,-0.55897,0.00019,18.89984]
[1776804815719,42.45,75670.95,0.53,-0.55885,0.00019,18.90081]
[1776804821545,42.44,75670.94,0.53,-0.55886,0.00019,18.90075]
[1776804823532,42.44,75670.58,0.53,-0.55893,0.00019,18.90017]
[1776804825548,42.44,75670.58,0.53,-0.55893,0.00019,18.90017]
[1776804825600,42.44,75675.68,0.53,-0.55794,0.00019,18.90842]
[1776804830608,42.44,75671.82,0.53,-0.55869,0.00019,18.90219]
[1776804831615,42.44,75667.1,0.53,-0.5596,0.00019,18.89448]
[1776804835874,42.44,75664.82,0.53,-0.56005,0.00019,18.89073]
[1776804841695,42.44,75663.64,0.53,-0.56028,0.00019,18.88878]
[1776804848733,42.44,75666.83,0.53,-0.55965,0.00019,18.89406]
[1776804853769,42.44,75667.37,0.53,-0.55955,0.00019,18.89494]
[1776804855171,42.44,75667.37,0.53,-0.55955,0.00019,18.89494]
[1776804855545,42.44,75667.37,0.53,-0.55955,0.00019,18.89494]
[1776804860818,42.43,75663.39,0.53,-0.56034,0.00019,18.88825]
[1776804865854,42.43,75666.18,0.53,-0.55981,0.00019,18.89278]
[1776804868876,42.42,75669.68,0.53,-0.55914,0.00019,18.89846]
[1776804872253,42.42,75670.04,0.53,-0.55907,0.00019,18.89901]
[1776804872646,42.42,75686.55,0.53,-0.55588,0.00019,18.92075]
[1776804877680,42.41,75688.84,0.53,-0.55544,0.00019,18.92427]
[1776804883466,42.41,75688.98,0.53,-0.55542,0.00019,18.92444]
[1776804889585,42.41,75689.33,0.53,-0.55536,0.00019,18.92495]
[1776804896069,42.41,75690.08,0.53,-0.55521,0.00019,18.92613]
[1776804901085,42.41,75690.8,0.53,-0.55507,0.00019,18.92724]
[1776804901690,42.41,75690.14,0.53,-0.5552,0.00019,18.92623]
[1776804902703,42.41,75694.27,0.53,-0.55439,0.00019,18.93257]
[1776804907752,42.41,75694.73,0.53,-0.5543,0.00019,18.93327]
[1776804911674,42.41,75686.9,0.53,-0.55583,0.00019,18.92121]
[1776804916680,42.41,75684.65,0.53,-0.55626,0.00019,18.91771]
[1776804920813,42.41,75687.41,0.53,-0.55572,0.00019,18.92204]
[1776804920872,42.41,75687.41,0.53,-0.55572,0.00019,18.92204]
[1776804922622,42.41,75698.18,0.53,-0.55363,0.00019,18.93854]
[1776804923752,42.41,75698.82,0.53,-0.5535,0.00019,18.9395]
[1776804930310,42.41,75700.94,0.53,-0.55309,0.00019,18.94267]
[1776804931528,42.41,75700.94,0.53,-0.55309,0.00019,18.94267]
[1776804931611,42.41,75704.3,0.53,-0.55245,0.00019,18.94307]
[1776804933508,42.41,75704.3,0.53,-0.55245,0.00019,18.94307]
[1776804933610,42.41,75697.43,0.53,-0.55379,0.00019,18.9328]
[1776804934703,42.41,75692.76,0.53,-0.5547,0.00019,18.9257]
[1776804935607,42.41,75685.68,0.53,-0.55607,0.00019,18.91475]
[1776804937360,42.41,75685.18,0.53,-0.55617,0.00019,18.91398]
[1776804938265,42.41,75685.18,0.53,-0.55617,0.00019,18.91398]
[1776804938749,42.42,75684.97,0.53,-0.55621,0.00019,18.91367]
[1776804939712,42.42,75684.97,0.53,-0.55621,0.00019,18.91367]
[1776804939810,42.42,75684.97,0.53,-0.55621,0.00019,18.91367]
[1776804946400,42.42,75686.22,0.53,-0.55596,0.00019,18.91566]
[1776804946502,42.42,75686.22,0.53,-0.55596,0.00019,18.91567]
[1776804948772,42.42,75693.16,0.53,-0.5546,0.00019,18.92642]
[1776804954479,42.43,75692.78,0.53,-0.55467,0.00019,18.92587]
[1776804957500,42.43,75699.1,0.53,-0.55344,0.00019,18.93547]
[1776804958786,42.43,75699.1,0.53,-0.55344,0.00019,18.93547]
[1776804959728,42.43,75694.63,0.53,-0.55431,0.00019,18.92872]
[1776804964766,42.43,75694.06,0.53,-0.55442,0.00019,18.92787]
[1776804969798,42.43,75695.02,0.53,-0.55423,0.00019,18.92936]
[1776804970641,42.43,75693.44,0.53,-0.55453,0.00019,18.92696]
[1776804970715,42.43,75693.44,0.53,-0.55453,0.00019,18.92696]
[1776804970725,42.44,75685.77,0.53,-0.55602,0.00019,18.91512]
[1776804973612,42.44,75684.46,0.53,-0.55627,0.00019,18.91309]
[1776804975772,42.44,75684.66,0.53,-0.55623,0.00019,18.91342]
[1776804976792,42.44,75683.92,0.53,-0.55638,0.00019,18.91226]
[1776804982571,42.44,75684.27,0.53,-0.5563,0.00019,18.91287]
[1776804985743,42.45,75695.52,0.53,-0.55411,0.00019,18.93026]
[1776804988303,42.45,75695.21,0.53,-0.55416,0.00019,18.9298]
[1776804988323,42.45,75695.21,0.53,-0.55416,0.00019,18.9298]
[1776804988338,42.45,75695.21,0.53,-0.55416,0.00019,18.9298]
[1776804988396,42.45,75695.21,0.53,-0.55416,0.00019,18.9298]
[1776804988718,42.45,75695.21,0.53,-0.55416,0.00019,18.92981]
[1776804990737,42.45,75698.68,0.53,-0.55349,0.00019,18.93506]
[1776804991032,42.45,75698.68,0.53,-0.55349,0.00019,18.93506]
[1776804991818,42.45,75709.29,0.53,-0.55144,0.00019,18.94616]
[1776804992598,42.45,75709.29,0.53,-0.55144,0.00019,18.94616]
[1776804992756,42.45,75711.87,0.53,-0.55094,0.00019,18.9499]
[1776804996170,42.45,75713.21,0.53,-0.55068,0.00019,18.95182]
[1776804996212,42.45,75713.21,0.53,-0.55068,0.00019,18.95182]
[1776804999147,42.45,75713.21,0.53,-0.55068,0.00019,18.95182]
[1776804999219,42.45,75713.21,0.53,-0.55068,0.00019,18.95182]
[1776804999751,42.45,75713.21,0.53,-0.55068,0.00019,18.95181]
[1776805004831,42.45,75716.27,0.53,-0.55008,0.00019,18.95618]
[1776805005838,42.45,75711.11,0.53,-0.55109,0.00019,18.94877]
[1776805006202,42.45,75711.11,0.53,-0.55109,0.00019,18.94877]
[1776805006401,42.45,75710.84,0.53,-0.55114,0.00019,18.94838]
[1776805011467,42.45,75709.8,0.53,-0.55134,0.00019,18.94687]
[1776805016469,42.45,75711.28,0.53,-0.55105,0.00019,18.94902]
[1776805017822,42.45,75706.51,0.53,-0.55198,0.00019,18.94207]
[1776805018378,42.45,75706.51,0.53,-0.55198,0.00019,18.94207]
[1776805018761,42.45,75705.52,0.53,-0.55218,0.00019,18.94061]
[1776805021754,42.45,75709.46,0.53,-0.55141,0.00019,18.94638]
[1776805023807,42.45,75705.03,0.53,-0.55227,0.00019,18.93989]
[1776805028855,42.45,75705.45,0.53,-0.55219,0.00019,18.94051]
[1776805033878,42.45,75704.55,0.53,-0.55236,0.00019,18.93919]
[1776805038897,42.45,75703.45,0.53,-0.55258,0.00019,18.93757]
[1776805043978,42.45,75703.45,0.53,-0.55257,0.00019,18.93758]
[1776805049002,42.45,75705.09,0.53,-0.55225,0.00019,18.94001]
[1776805054065,42.45,75702.17,0.53,-0.55284,0.00019,18.93109]
[1776805055716,42.45,75702.23,0.53,-0.55283,0.00019,18.93118]
[1776805055855,42.45,75702.23,0.53,-0.55283,0.00019,18.93118]
[1776805055867,42.45,75702.23,0.53,-0.55283,0.00019,18.93118]
[1776805055944,42.45,75702.23,0.53,-0.55283,0.00019,18.93118]
[1776805056032,42.45,75702.23,0.53,-0.55283,0.00019,18.93118]
[1776805056034,42.45,75702.23,0.53,-0.55283,0.00019,18.93118]
[1776805056890,42.45,75695.27,0.53,-0.55418,0.00019,18.92072]
[1776805057821,42.45,75695.27,0.53,-0.55418,0.00019,18.92072]
[1776805059940,42.45,75691.89,0.53,-0.55484,0.00019,18.91557]
[1776805063934,42.45,75693.92,0.53,-0.55444,0.00019,18.91869]
[1776805064148,42.45,75693.92,0.53,-0.55444,0.00019,18.91869]
[1776805064288,42.45,75693.92,0.53,-0.55444,0.00019,18.91869]
[1776805064304,42.45,75693.92,0.53,-0.55444,0.00019,18.91869]
[1776805064404,42.45,75693.92,0.53,-0.55444,0.00019,18.91869]
[1776805064460,42.45,75693.92,0.53,-0.55444,0.00019,18.91869]
[1776805064609,42.45,75693.92,0.53,-0.55444,0.00019,18.91869]
[1776805064844,42.45,75693.92,0.53,-0.55444,0.00019,18.91869]
[1776805064854,42.46,75702.77,0.53,-0.55272,0.00019,18.93201]
[1776805065100,42.46,75702.77,0.53,-0.55272,0.00019,18.93201]
[1776805065191,42.46,75702.77,0.53,-0.55272,0.00019,18.93201]
[1776805065291,42.46,75702.77,0.53,-0.55272,0.00019,18.93201]
[1776805065343,42.46,75702.77,0.53,-0.55272,0.00019,18.93201]
[1776805065491,42.46,75702.77,0.53,-0.55272,0.00019,18.93201]
[1776805065524,42.46,75702.77,0.53,-0.55272,0.00019,18.93201]
[1776805065694,42.46,75702.77,0.53,-0.55272,0.00019,18.93201]
[1776805065765,42.46,75702.77,0.53,-0.55272,0.00019,18.93201]
[1776805065866,42.46,75717.02,0.53,-0.54994,0.00019,18.95271]
[1776805066768,42.46,75721.29,0.53,-0.54911,0.00019,18.95873]
[1776805067663,42.46,75734.29,0.53,-0.54658,0.00019,18.97657]
[1776805068651,42.46,75734.29,0.53,-0.54658,0.00019,18.97657]
[1776805068670,42.46,75734.29,0.53,-0.54658,0.00019,18.97657]
[1776805068708,42.46,75734.29,0.53,-0.54658,0.00019,18.97657]
[1776805068721,42.45,75738.18,0.53,-0.54582,0.00019,18.98175]
[1776805069283,42.45,75738.18,0.53,-0.54582,0.00019,18.98174]
[1776805070100,42.45,75738.18,0.53,-0.54582,0.00019,18.98174]
[1776805070480,42.45,75739.34,0.53,-0.5456,0.00019,18.98326]
[1776805076407,42.45,75740.21,0.53,-0.54544,0.00019,18.98437]
[1776805077607,42.45,75742.74,0.53,-0.54494,0.00019,18.98768]
[1776805077865,42.45,75743.8,0.53,-0.54474,0.00019,18.98906]
[1776805082585,42.44,75751.66,0.53,-0.54321,0.0002,18.99914]
[1776805087663,42.44,75752.4,0.53,-0.54307,0.0002,19.00005]
[1776805087687,42.44,75752.4,0.53,-0.54307,0.0002,19.00005]
[1776805087723,42.44,75752.4,0.53,-0.54307,0.0002,19.00005]
[1776805087753,42.44,75752.4,0.53,-0.54307,0.0002,19.00005]
[1776805087773,42.44,75752.77,0.53,-0.54299,0.0002,19.00052]
[1776805088849,42.44,75757.62,0.53,-0.54205,0.0002,19.00657]
[1776805092767,42.44,75762.61,0.53,-0.54107,0.0002,19.0127]
[1776805098489,42.45,75763.36,0.53,-0.54092,0.0002,19.01366]
[1776805101827,42.45,75761.74,0.53,-0.54123,0.0002,19.0117]
[1776805101928,42.45,75759.6,0.53,-0.54165,0.0002,19.00907]
[1776805105813,42.45,75754.32,0.53,-0.54268,0.0002,19.0025]
[1776805106856,42.45,75741.5,0.53,-0.54518,0.00019,18.98607]
[1776805107917,42.45,75740.54,0.53,-0.54537,0.00019,18.98482]
[1776805110945,42.45,75736.95,0.53,-0.54607,0.00019,18.98008]
[1776805115980,42.45,75736.94,0.53,-0.54608,0.00019,18.9755]
[1776805121030,42.45,75739.82,0.53,-0.54552,0.00019,18.97933]
[1776805126030,42.46,75738.52,0.53,-0.54577,0.00019,18.97763]
[1776805130868,42.46,75742.89,0.53,-0.54491,0.00019,18.98339]
[1776805136218,42.46,75744.18,0.53,-0.54465,0.00019,18.98509]
[1776805141246,42.47,75741.41,0.53,-0.54519,0.00019,18.9815]
[1776805146294,42.47,75744.52,0.53,-0.54458,0.00019,18.98557]
[1776805147911,42.47,75740.4,0.53,-0.54538,0.00019,18.98021]
[1776805149876,42.47,75744.38,0.53,-0.54461,0.00019,18.9854]
[1776805154884,42.47,75743.63,0.53,-0.54475,0.00019,18.98445]
[1776805159900,42.47,75743.9,0.53,-0.54469,0.00019,18.98481]
[1776805165379,42.48,75743.13,0.53,-0.54484,0.00019,18.98382]
[1776805170384,42.48,75739.7,0.53,-0.54551,0.00019,18.97933]
[1776805172003,42.48,75734.16,0.53,-0.5466,0.00019,18.96736]
[1776805172582,42.48,75734.16,0.53,-0.5466,0.00019,18.96736]
[1776805172587,42.48,75734.16,0.53,-0.5466,0.00019,18.96736]
[1776805173010,42.47,75731.98,0.53,-0.54703,0.00019,18.96442]
[1776805176429,42.47,75730.65,0.53,-0.54729,0.00019,18.9626]
[1776805176443,42.47,75730.65,0.53,-0.54729,0.00019,18.9626]
[1776805176532,42.47,75730.65,0.53,-0.54729,0.00019,18.9626]
[1776805176606,42.47,75730.65,0.53,-0.54729,0.00019,18.9626]
[1776805176654,42.47,75730.65,0.53,-0.54729,0.00019,18.9626]
[1776805176818,42.47,75729.66,0.53,-0.54749,0.00019,18.96125]
[1776805177525,42.47,75724.45,0.53,-0.5485,0.00019,18.95408]
[1776805179071,42.47,75724.45,0.53,-0.5485,0.00019,18.95408]
[1776805179138,42.47,75724.45,0.53,-0.5485,0.00019,18.95408]
[1776805179187,42.47,75721.99,0.53,-0.54898,0.00019,18.95065]
[1776805181069,42.47,75721.99,0.53,-0.54898,0.00019,18.95065]
[1776805181431,42.47,75721.3,0.53,-0.54912,0.00019,18.94968]
[1776805185428,42.47,75721.16,0.53,-0.54915,0.00019,18.94947]
[1776805185605,42.47,75721.16,0.53,-0.54915,0.00019,18.94947]
[1776805185662,42.47,75721.16,0.53,-0.54915,0.00019,18.94947]
[1776805185683,42.47,75716.17,0.53,-0.55012,0.00019,18.94242]
[1776805186926,42.47,75710.38,0.53,-0.55125,0.00019,18.9341]
[1776805188739,42.47,75715.66,0.53,-0.55022,0.00019,18.94169]
[1776805189527,42.47,75715.66,0.53,-0.55022,0.00019,18.94169]
[1776805189971,42.47,75715.55,0.53,-0.55024,0.00019,18.94153]
[1776805195429,42.47,75714.54,0.53,-0.55044,0.00019,18.94008]
[1776805199608,42.47,75717.8,0.53,-0.5498,0.00019,18.94472]
[1776805199625,42.47,75717.8,0.53,-0.5498,0.00019,18.94472]
[1776805199838,42.47,75717.8,0.53,-0.5498,0.00019,18.94472]
[1776805199937,42.47,75717.89,0.53,-0.54979,0.00019,18.94485]
[1776805200832,42.47,75717.89,0.53,-0.54979,0.00019,18.94485]
[1776805201029,42.47,75717.89,0.53,-0.54979,0.00019,18.94485]
[1776805200856,42.47,75694.7,0.53,-0.5543,0.00019,18.91079]
[1776805201261,42.47,75694.7,0.53,-0.5543,0.00019,18.91079]
[1776805201890,42.47,75710.57,0.53,-0.55121,0.00019,18.93436]
[1776805202217,42.47,75710.57,0.53,-0.55121,0.00019,18.93436]
[1776805202642,42.47,75710.57,0.53,-0.55121,0.00019,18.93436]
[1776805202912,42.47,75710.57,0.53,-0.55121,0.00019,18.93436]
[1776805203103,42.47,75714.37,0.53,-0.55047,0.00019,18.93985]
[1776805203159,42.47,75714.37,0.53,-0.55047,0.00019,18.93985]
[1776805203410,42.47,75714.37,0.53,-0.55047,0.00019,18.93985]
[1776805203496,42.47,75714.37,0.53,-0.55047,0.00019,18.93985]
[1776805203673,42.47,75714.37,0.53,-0.55047,0.00019,18.93985]
[1776805203829,42.47,75714.37,0.53,-0.55047,0.00019,18.93985]
[1776805203908,42.47,75714.37,0.53,-0.55047,0.00019,18.93985]
[1776805204011,42.47,75713.27,0.53,-0.55068,0.00019,18.93828]
[1776805206795,42.47,75713.83,0.53,-0.55057,0.00019,18.93908]
[1776805207047,42.47,75715.93,0.53,-0.55016,0.00019,18.94208]
[1776805209039,42.47,75717.64,0.53,-0.54983,0.00019,18.94451]
[1776805209978,42.47,75718.99,0.53,-0.54957,0.00019,18.94642]
[1776805211025,42.47,75723.56,0.53,-0.54868,0.00019,18.95282]
[1776805213038,42.47,75729.74,0.53,-0.54747,0.00019,18.96133]
[1776805215034,42.47,75732.45,0.53,-0.54695,0.00019,18.96501]
[1776805216018,42.47,75734.58,0.53,-0.54653,0.00019,18.96788]
[1776805221062,42.47,75737.36,0.53,-0.54599,0.00019,18.9716]
[1776805220983,42.47,75742.4,0.53,-0.54501,0.00019,18.97823]
[1776805226006,42.47,75743.91,0.53,-0.54471,0.00019,18.9802]
[1776805231026,42.47,75744.82,0.53,-0.54453,0.00019,18.98138]
[1776805236073,42.47,75744.88,0.53,-0.54454,0.0002,18.97686]
[1776805241143,42.47,75743.14,0.53,-0.54488,0.0002,18.97459]
[1776805242952,42.47,75743.34,0.53,-0.54484,0.0002,18.97485]
[1776805243080,42.47,75743.43,0.53,-0.54482,0.0002,18.97497]
[1776805244080,42.47,75747.8,0.53,-0.54397,0.0002,18.98061]
[1776805249132,42.47,75746.93,0.53,-0.54414,0.0002,18.97948]
[1776805254185,42.46,75746.98,0.53,-0.54413,0.0002,18.97954]
[1776805259189,42.46,75748.15,0.53,-0.54391,0.0002,18.98103]
[1776805260274,42.46,75748.14,0.53,-0.54391,0.0002,18.98101]
[1776805260306,42.46,75748.14,0.53,-0.54391,0.0002,18.98101]
[1776805260397,42.46,75748.14,0.53,-0.54391,0.0002,18.98101]
[1776805260743,42.46,75753.4,0.53,-0.54288,0.0002,18.98768]
[1776805263657,42.46,75758.47,0.53,-0.5419,0.0002,18.99398]
[1776805264935,42.46,75758.47,0.53,-0.5419,0.0002,18.99398]
[1776805265119,42.46,75758.66,0.53,-0.54186,0.0002,18.9942]
[1776805268043,42.46,75757.77,0.53,-0.54204,0.0002,18.9931]
[1776805268104,42.46,75757.77,0.53,-0.54204,0.0002,18.9931]
[1776805268057,42.45,75757.77,0.53,-0.54204,0.0002,18.99309]
[1776805270073,42.45,75757.77,0.53,-0.54204,0.0002,18.99309]
[1776805270705,42.45,75759.63,0.53,-0.54168,0.0002,18.99537]
[1776805275741,42.45,75753.53,0.53,-0.54288,0.0002,18.98775]
[1776805282789,42.44,75752.22,0.53,-0.54314,0.0002,18.98607]
[1776805288832,42.45,75749.96,0.53,-0.54357,0.0002,18.98324]
[1776805294874,42.46,75747.43,0.53,-0.54407,0.0002,18.97547]
[1776805296339,42.46,75746.66,0.53,-0.54422,0.0002,18.97449]
[1776805296888,42.46,75746.66,0.53,-0.54422,0.0002,18.9745]
[1776805297895,42.46,75750.66,0.53,-0.54343,0.0002,18.97962]
[1776805298359,42.46,75750.66,0.53,-0.54343,0.0002,18.97962]
[1776805299076,42.46,75750.24,0.53,-0.54351,0.0002,18.9791]
[1776805303145,42.47,75746.54,0.53,-0.54423,0.0002,18.97441]
[1776805305064,42.47,75742.92,0.53,-0.54493,0.0002,18.96973]
[1776805310108,42.47,75741.98,0.53,-0.54511,0.0002,18.9685]
[1776805315243,42.46,75742.36,0.53,-0.54505,0.0002,18.96895]
[1776805319354,42.46,75742.06,0.53,-0.54511,0.0002,18.96852]
[1776805319465,42.46,75742.06,0.53,-0.54511,0.0002,18.96852]
[1776805319521,42.46,75742.06,0.53,-0.54511,0.0002,18.96852]
[1776805319578,42.46,75742.06,0.53,-0.54511,0.0002,18.96852]
[1776805320095,42.46,75733.77,0.53,-0.54673,0.0002,18.95751]
[1776805320225,42.46,75733.77,0.53,-0.54673,0.0002,18.95751]
[1776805320345,42.46,75733.77,0.53,-0.54673,0.0002,18.95751]
[1776805320435,42.46,75733.77,0.53,-0.54673,0.0002,18.95751]
[1776805320602,42.46,75733.77,0.53,-0.54673,0.0002,18.95751]
[1776805320672,42.46,75733.77,0.53,-0.54673,0.0002,18.95751]
[1776805321161,42.45,75719.63,0.53,-0.54949,0.00019,18.938]
[1776805323183,42.45,75719.63,0.53,-0.54949,0.00019,18.938]
[1776805323071,42.45,75718.26,0.53,-0.54976,0.00019,18.93606]
[1776805324121,42.45,75712.39,0.53,-0.55091,0.00019,18.92766]
[1776805324698,42.45,75712.39,0.53,-0.55091,0.00019,18.92766]
[1776805324844,42.45,75712.39,0.53,-0.55091,0.00019,18.92766]
[1776805324932,42.45,75712.39,0.53,-0.55091,0.00019,18.92766]
[1776805325070,42.45,75712.39,0.53,-0.55091,0.00019,18.92766]
[1776805325096,42.45,75705.5,0.53,-0.55225,0.00019,18.91761]
[1776805327099,42.45,75702.95,0.53,-0.55275,0.00019,18.91383]
[1776805327689,42.45,75702.95,0.53,-0.55275,0.00019,18.91383]
[1776805327836,42.45,75702.95,0.53,-0.55275,0.00019,18.91383]
[1776805327888,42.45,75702.95,0.53,-0.55275,0.00019,18.91383]
[1776805328110,42.45,75702.13,0.53,-0.55291,0.00019,18.91261]
[1776805333882,42.46,75699.03,0.53,-0.5535,0.00019,18.90803]
[1776805333900,42.46,75699.03,0.53,-0.5535,0.00019,18.90803]
[1776805334149,42.46,75697.95,0.53,-0.5537,0.00019,18.90647]
[1776805335156,42.47,75692.97,0.53,-0.55466,0.00019,18.89896]
[1776805336606,42.47,75690.44,0.53,-0.55515,0.00019,18.8951]
[1776805337171,42.47,75690.44,0.53,-0.55515,0.00019,18.89512]
[1776805341853,42.48,75692.71,0.53,-0.5547,0.00019,18.89868]
[1776805342205,42.48,75692.73,0.53,-0.55469,0.00019,18.89873]
[1776805343212,42.48,75698.12,0.53,-0.55364,0.00019,18.90691]
[1776805346223,42.49,75696.92,0.53,-0.55387,0.00019,18.90515]
[1776805346949,42.49,75696.87,0.53,-0.55387,0.00019,18.90509]
[1776805351976,42.5,75695.0,0.53,-0.55424,0.00019,18.89775]
[1776805357002,42.51,75695.28,0.53,-0.55417,0.00019,18.8983]
[1776805362042,42.52,75694.89,0.53,-0.55423,0.00019,18.89781]
[1776805362657,42.52,75694.74,0.53,-0.55425,0.00019,18.8976]
[1776805362780,42.52,75694.74,0.53,-0.55425,0.00019,18.8976]
[1776805366752,42.52,75694.74,0.53,-0.55425,0.00019,18.8976]
[1776805366879,42.52,75694.74,0.53,-0.55425,0.00019,18.8976]
[1776805366955,42.52,75694.74,0.53,-0.55425,0.00019,18.8976]
[1776805367221,42.52,75694.74,0.53,-0.55425,0.00019,18.8976]
[1776805367082,42.53,75695.13,0.53,-0.55416,0.00019,18.89828]
[1776805367335,42.53,75695.13,0.53,-0.55416,0.00019,18.89828]
[1776805367360,42.53,75695.13,0.53,-0.55416,0.00019,18.89828]
[1776805367512,42.53,75695.13,0.53,-0.55416,0.00019,18.89828]
[1776805367761,42.53,75695.13,0.53,-0.55416,0.00019,18.89828]
[1776805367823,42.53,75695.13,0.53,-0.55416,0.00019,18.89828]
[1776805367982,42.53,75695.13,0.53,-0.55416,0.00019,18.89828]
[1776805368128,42.53,75695.13,0.53,-0.55416,0.00019,18.89828]
[1776805368167,42.54,75676.33,0.53,-0.55781,0.00019,18.86904]
[1776805368297,42.54,75676.33,0.53,-0.55781,0.00019,18.86904]
[1776805368363,42.54,75676.33,0.53,-0.55781,0.00019,18.86904]
[1776805368505,42.54,75676.33,0.53,-0.55781,0.00019,18.86904]
[1776805368577,42.54,75677.4,0.53,-0.5576,0.00019,18.87075]
[1776805370295,42.54,75677.4,0.53,-0.5576,0.00019,18.87076]
[1776805370472,42.54,75678.2,0.53,-0.55744,0.00019,18.87205]
[1776805374932,42.54,75675.44,0.53,-0.55797,0.00019,18.86769]
[1776805375237,42.55,75662.03,0.53,-0.56057,0.00019,18.84585]
[1776805376193,42.55,75656.5,0.53,-0.56164,0.00019,18.83661]
[1776805381883,42.55,75654.57,0.53,-0.562,0.00019,18.83341]
[1776805382737,42.55,75654.6,0.53,-0.56199,0.00019,18.83348]
[1776805382846,42.55,75654.6,0.53,-0.56199,0.00019,18.83348]
[1776805382927,42.56,75654.6,0.53,-0.56199,0.00019,18.8335]
[1776805385827,42.55,75640.62,0.53,-0.5647,0.00019,18.80937]
[1776805386520,42.55,75640.62,0.53,-0.5647,0.00019,18.80937]
[1776805389183,42.55,75635.95,0.53,-0.56561,0.00019,18.80109]
[1776805394249,42.56,75633.05,0.53,-0.56616,0.00019,18.79604]
[1776805394210,42.56,75647.49,0.53,-0.56336,0.00019,18.82138]
[1776805397765,42.56,75648.65,0.53,-0.56314,0.00019,18.82335]
[1776805398161,42.56,75653.03,0.53,-0.5623,0.00019,18.83083]
[1776805399186,42.56,75656.74,0.53,-0.56158,0.00019,18.83712]
[1776805400407,42.56,75656.74,0.53,-0.56157,0.00019,18.83714]
[1776805400612,42.56,75656.74,0.53,-0.56157,0.00019,18.83714]
[1776805402625,42.56,75661.18,0.53,-0.56071,0.00019,18.84457]
[1776805405694,42.56,75662.07,0.53,-0.56054,0.00019,18.84608]
[1776805410694,42.58,75659.97,0.53,-0.56092,0.00019,18.84278]
[1776805414065,42.58,75652.52,0.53,-0.56236,0.00019,18.82571]
[1776805415599,42.58,75651.34,0.53,-0.56259,0.00019,18.82369]
[1776805420754,42.58,75650.15,0.53,-0.56283,0.00019,18.82163]
[1776805422066,42.58,75650.15,0.53,-0.56283,0.00019,18.82163]
[1776805422172,42.58,75650.15,0.53,-0.56283,0.00019,18.82163]
[1776805422273,42.58,75658.17,0.53,-0.56128,0.00019,18.8352]
[1776805425521,42.58,75659.43,0.53,-0.56103,0.00019,18.83733]
[1776805430822,42.59,75660.78,0.53,-0.56076,0.00019,18.83964]
[1776805439885,42.59,75663.24,0.53,-0.56027,0.00019,18.8438]
[1776805444944,42.61,75665.76,0.53,-0.55976,0.00019,18.84811]
[1776805449955,42.62,75666.58,0.53,-0.55958,0.00019,18.84961]
[1776805457006,42.64,75666.65,0.53,-0.55954,0.00019,18.84995]
[1776805458578,42.64,75667.82,0.53,-0.55931,0.00019,18.85189]
[1776805458607,42.64,75667.82,0.53,-0.55931,0.00019,18.85189]
[1776805458876,42.64,75667.82,0.53,-0.55931,0.00019,18.85189]
[1776805458979,42.64,75667.82,0.53,-0.55931,0.00019,18.85189]
[1776805459254,42.64,75667.82,0.53,-0.55931,0.00019,18.85189]
[1776805459338,42.65,75688.52,0.53,-0.55529,0.00019,18.88472]
[1776805460879,42.65,75688.52,0.53,-0.55529,0.00019,18.88472]
[1776805461316,42.65,75691.85,0.53,-0.55464,0.00019,18.88983]
[1776805463111,42.65,75691.85,0.53,-0.55464,0.00019,18.88983]
[1776805465600,42.65,75692.42,0.53,-0.55453,0.00019,18.89072]
[1776805470637,42.66,75695.0,0.53,-0.55401,0.00019,18.89472]
[1776805475572,42.66,75695.39,0.53,-0.55394,0.00019,18.89076]
[1776805481433,42.67,75697.95,0.53,-0.55343,0.00019,18.89468]
[1776805486503,42.68,75697.95,0.53,-0.55342,0.00019,18.89476]
[1776805491543,42.69,75697.37,0.53,-0.55352,0.00019,18.89398]
[1776805495574,42.7,75696.7,0.53,-0.55364,0.00019,18.89304]
[1776805501317,42.71,75696.7,0.53,-0.55363,0.00019,18.89312]
[1776805505346,42.76,75751.55,0.53,-0.54292,0.00019,18.96892]
[1776805508367,42.77,75747.0,0.53,-0.5438,0.00019,18.96323]
[1776805510926,42.77,75742.28,0.53,-0.54471,0.00019,18.95721]
[1776805516423,42.78,75742.28,0.53,-0.54469,0.00019,18.9573]
[1776805518167,42.79,75677.12,0.53,-0.55729,0.00019,18.86381]
[1776805519201,42.79,75677.12,0.53,-0.55729,0.00019,18.86381]
[1776805519250,42.79,75677.87,0.53,-0.55715,0.00019,18.86501]
[1776805520600,42.79,75677.87,0.53,-0.55714,0.00019,18.86502]
[1776805520639,42.79,75677.87,0.53,-0.55714,0.00019,18.86502]
[1776805520674,42.79,75678.99,0.53,-0.55693,0.00019,18.86679]
[1776805522151,42.79,75678.99,0.53,-0.55693,0.00019,18.86679]
[1776805522212,42.79,75687.98,0.53,-0.55519,0.00019,18.88074]
[1776805522633,42.79,75687.98,0.53,-0.55519,0.00019,18.88074]
[1776805523267,42.79,75688.75,0.53,-0.55504,0.00019,18.88193]
[1776805526164,42.79,75688.75,0.53,-0.55504,0.00019,18.88193]
[1776805526350,42.79,75690.43,0.53,-0.55471,0.00019,18.88451]
[1776805529567,42.79,75691.88,0.53,-0.55443,0.00019,18.88672]
[1776805529627,42.79,75691.88,0.53,-0.55443,0.00019,18.88672]
[1776805529816,42.79,75691.88,0.53,-0.55443,0.00019,18.88672]
[1776805529869,42.79,75691.88,0.53,-0.55443,0.00019,18.88672]
[1776805530401,42.79,75693.03,0.53,-0.55421,0.00019,18.88846]
[1776805530657,42.79,75676.6,0.53,-0.55738,0.00019,18.86308]
[1776805531533,42.79,75676.6,0.53,-0.55739,0.00019,18.85848]
[1776805532611,42.79,75676.6,0.53,-0.55739,0.00019,18.85848]
[1776805532665,42.79,75676.6,0.53,-0.55739,0.00019,18.85848]
[1776805532766,42.8,75676.59,0.53,-0.55739,0.00019,18.85848]
[1776805535588,42.8,75677.4,0.53,-0.55723,0.00019,18.85978]
[1776805535689,42.8,75677.4,0.53,-0.55723,0.00019,18.85979]
[1776805541136,42.8,75679.52,0.53,-0.55681,0.00019,18.86319]
[1776805545495,42.81,75680.74,0.53,-0.55657,0.00019,18.86514]
[1776805545719,42.81,75680.74,0.53,-0.55657,0.00019,18.86514]
[1776805545735,42.81,75681.03,0.53,-0.55651,0.00019,18.86561]
[1776805551206,42.82,75681.4,0.53,-0.55643,0.00019,18.86624]
[1776805551881,42.82,75673.53,0.53,-0.55795,0.00019,18.85385]
[1776805553688,42.82,75671.2,0.53,-0.5584,0.00019,18.85016]
[1776805555524,42.82,75670.93,0.53,-0.55845,0.00019,18.84975]
[1776805561277,42.83,75669.67,0.53,-0.55868,0.00019,18.8478]
[1776805563761,42.83,75662.18,0.53,-0.56012,0.00019,18.83566]
[1776805567306,42.83,75657.37,0.53,-0.56104,0.00019,18.82775]
[1776805568306,42.83,75657.37,0.53,-0.56104,0.00019,18.82775]
[1776805568404,42.83,75644.01,0.53,-0.56361,0.00019,18.80515]
[1776805569396,42.83,75640.68,0.53,-0.56426,0.00019,18.79938]
[1776805574478,42.83,75642.25,0.53,-0.56396,0.00019,18.80202]
[1776805579511,42.82,75644.24,0.53,-0.56359,0.00019,18.80538]
[1776805579638,42.82,75644.24,0.53,-0.56359,0.00019,18.80538]
[1776805580355,42.82,75658.43,0.53,-0.56086,0.00019,18.82935]
[1776805581438,42.82,75662.51,0.53,-0.56007,0.00019,18.8361]
[1776805585669,42.83,75664.97,0.53,-0.55958,0.00019,18.84021]
[1776805589943,42.83,75652.12,0.53,-0.56205,0.00019,18.81896]
[1776805595499,42.83,75649.75,0.53,-0.56254,0.00019,18.81025]
[1776805600639,42.82,75649.01,0.53,-0.56269,0.00019,18.80889]
[1776805607065,42.81,75651.1,0.53,-0.56231,0.00019,18.81231]
[1776805613106,42.8,75651.64,0.53,-0.56222,0.00019,18.81312]
[1776805618142,42.79,75651.67,0.53,-0.56222,0.00019,18.81308]
[1776805621163,42.79,75657.21,0.53,-0.56116,0.00019,18.82233]
[1776805624184,42.79,75650.79,0.53,-0.56241,0.00019,18.81147]
[1776805625352,42.79,75650.79,0.53,-0.56241,0.00019,18.81147]
[1776805625508,42.78,75646.32,0.53,-0.56327,0.00019,18.80381]
[1776805629515,42.78,75642.93,0.53,-0.56394,0.00019,18.79791]
[1776805631495,42.78,75642.93,0.53,-0.56394,0.00019,18.79791]
[1776805636568,42.77,75640.51,0.53,-0.56442,0.00019,18.79362]
[1776805641608,42.76,75639.91,0.53,-0.56454,0.00019,18.79249]
[1776805647346,42.76,75646.83,0.53,-0.56322,0.00019,18.80436]
[1776805650532,42.75,75650.39,0.53,-0.56254,0.00019,18.81036]
[1776805655672,42.76,75651.87,0.53,-0.56227,0.00019,18.8083]
[1776805655674,42.76,75651.87,0.53,-0.56227,0.00019,18.8083]
[1776805658052,42.76,75652.28,0.53,-0.56219,0.00019,18.80898]
[1776805658427,42.75,75652.44,0.53,-0.56216,0.00019,18.80925]
[1776805659432,42.76,75660.03,0.53,-0.56069,0.00019,18.82198]
[1776805660439,42.76,75663.9,0.53,-0.55994,0.00019,18.82839]
[1776805662453,42.76,75657.61,0.53,-0.56115,0.00019,18.81803]
[1776805663460,42.76,75653.61,0.53,-0.56192,0.00019,18.81135]
[1776805663630,42.76,75653.61,0.53,-0.56192,0.00019,18.81135]
[1776805663796,42.76,75653.61,0.53,-0.56192,0.00019,18.81135]
[1776805670071,42.78,75649.32,0.53,-0.56272,0.00019,18.80427]
[1776805670513,42.78,75644.36,0.53,-0.56367,0.00019,18.79579]
[1776805675585,42.78,75644.64,0.53,-0.56362,0.00019,18.79631]
[1776805681049,42.79,75645.47,0.53,-0.56345,0.00019,18.79778]
[1776805686070,42.79,75642.51,0.53,-0.56401,0.00019,18.79273]
[1776805688108,42.79,75642.09,0.53,-0.56409,0.00019,18.79204]
[1776805688118,42.79,75642.09,0.53,-0.56409,0.00019,18.79204]
[1776805688166,42.79,75642.09,0.53,-0.56409,0.00019,18.79204]
[1776805691204,42.8,75642.41,0.53,-0.56402,0.00019,18.79261]
[1776805691303,42.8,75642.01,0.53,-0.5641,0.00019,18.79193]
[1776805696691,42.8,75637.07,0.53,-0.56504,0.00019,18.78339]
[1776805702267,42.81,75636.91,0.53,-0.56506,0.00019,18.78318]
[1776805709782,42.81,75638.24,0.53,-0.56479,0.00019,18.78562]
[1776805714817,42.82,75638.65,0.53,-0.56472,0.00019,18.78178]
[1776805719857,42.82,75641.3,0.53,-0.56421,0.00019,18.78645]
[1776805725137,42.83,75641.06,0.53,-0.56425,0.00019,18.78608]
[1776805730934,42.83,75642.06,0.53,-0.56404,0.00019,18.7879]
[1776805735969,42.84,75639.79,0.53,-0.56447,0.00019,18.78402]
[1776805741004,42.84,75638.39,0.53,-0.56473,0.00019,18.78165]
[1776805745033,42.85,75642.02,0.53,-0.56403,0.00019,18.788]
[1776805750068,42.85,75641.19,0.53,-0.56418,0.00019,18.78662]
[1776805753518,42.85,75641.14,0.53,-0.56419,0.00019,18.78657]
[1776805753642,42.85,75639.51,0.53,-0.5645,0.00019,18.78375]
[1776805754535,42.85,75629.82,0.53,-0.56636,0.00019,18.76668]
[1776805755018,42.85,75629.82,0.53,-0.56636,0.00019,18.76668]
[1776805755106,42.85,75629.82,0.53,-0.56636,0.00019,18.76668]
[1776805755385,42.85,75629.82,0.53,-0.56636,0.00019,18.76668]
[1776805755466,42.85,75624.45,0.53,-0.5674,0.00019,18.75704]
[1776805755770,42.85,75624.45,0.53,-0.5674,0.00019,18.75704]
[1776805755936,42.85,75624.45,0.53,-0.5674,0.00019,18.75704]
[1776805756310,42.85,75615.99,0.53,-0.56902,0.00019,18.74161]
[1776805756776,42.85,75615.99,0.53,-0.56902,0.00019,18.74161]
[1776805756816,42.85,75615.99,0.53,-0.56902,0.00019,18.74161]
[1776805757122,42.85,75615.99,0.53,-0.56902,0.00019,18.74161]
[1776805758039,42.85,75615.99,0.53,-0.56902,0.00019,18.74161]
[1776805758129,42.85,75618.29,0.53,-0.56858,0.00019,18.74583]
[1776805758771,42.85,75618.29,0.53,-0.56858,0.00019,18.74583]
[1776805759135,42.85,75622.78,0.53,-0.56772,0.00019,18.75401]
[1776805764171,42.85,75619.6,0.53,-0.56833,0.00019,18.7482]
[1776805765499,42.85,75619.6,0.53,-0.56833,0.00019,18.7482]
[1776805769397,42.85,75617.73,0.53,-0.56869,0.00019,18.74477]
[1776805769575,42.85,75617.52,0.53,-0.56874,0.00019,18.74438]
[1776805772229,42.85,75613.2,0.53,-0.56958,0.00019,18.73177]
[1776805775544,42.85,75613.23,0.53,-0.56958,0.00019,18.73183]
[1776805781290,42.85,75614.57,0.53,-0.56932,0.00019,18.73433]
[1776805787332,42.85,75614.7,0.53,-0.56929,0.00019,18.73459]
[1776805792367,42.86,75614.18,0.53,-0.56939,0.00019,18.73364]
[1776805795621,42.86,75614.36,0.53,-0.56935,0.00019,18.73398]
[1776805800628,42.86,75615.0,0.53,-0.56923,0.00019,18.73518]
[1776805805587,42.86,75616.83,0.53,-0.56887,0.00019,18.73858]
[1776805810649,42.86,75617.57,0.53,-0.56873,0.00019,18.73996]
[1776805815665,42.86,75618.21,0.53,-0.5686,0.00019,18.74116]
[1776805815974,42.86,75618.43,0.53,-0.56856,0.00019,18.74156]
[1776805822580,42.86,75618.43,0.53,-0.56856,0.00019,18.7416]
[1776805825570,42.86,75619.47,0.53,-0.56836,0.00019,18.74351]
[1776805831645,42.87,75619.76,0.53,-0.56831,0.00019,18.73944]
[1776805835671,42.87,75620.12,0.53,-0.56824,0.00019,18.74012]
[1776805837685,42.87,75612.21,0.53,-0.56976,0.00019,18.72557]
[1776805838694,42.87,75607.77,0.53,-0.57061,0.00019,18.71729]
[1776805839337,42.87,75607.77,0.53,-0.57061,0.00019,18.71729]
[1776805839699,42.87,75607.83,0.53,-0.5706,0.00019,18.71742]
[1776805843728,42.87,75594.0,0.53,-0.57325,0.00019,18.69111]
[1776805844553,42.87,75594.0,0.53,-0.57325,0.00019,18.69111]
[1776805844734,42.88,75592.19,0.53,-0.57359,0.00019,18.68762]
[1776805846040,42.88,75590.31,0.53,-0.57395,0.00019,18.68398]
[1776805851838,42.88,75586.03,0.53,-0.57476,0.00019,18.67568]
[1776805851918,42.88,75586.03,0.53,-0.57476,0.00019,18.67568]
[1776805858832,42.9,75584.97,0.53,-0.57494,0.00019,18.67383]
[1776805860669,42.9,75584.97,0.53,-0.57494,0.00019,18.67383]
[1776805860735,42.9,75585.8,0.53,-0.57478,0.00019,18.67549]
[1776805860854,42.9,75585.8,0.53,-0.57478,0.00019,18.67549]
[1776805860915,42.9,75585.8,0.53,-0.57478,0.00019,18.67549]
[1776805861094,42.9,75585.8,0.53,-0.57478,0.00019,18.67549]
[1776805861146,42.9,75585.8,0.53,-0.57478,0.00019,18.67549]
[1776805861237,42.9,75585.8,0.53,-0.57478,0.00019,18.67549]
[1776805861396,42.9,75585.8,0.53,-0.57478,0.00019,18.67549]
[1776805861506,42.9,75585.8,0.53,-0.57478,0.00019,18.67549]
[1776805861565,42.9,75585.8,0.53,-0.57478,0.00019,18.67549]
[1776805861587,42.9,75585.8,0.53,-0.57478,0.00019,18.67549]
[1776805861603,42.9,75571.46,0.53,-0.57753,0.00019,18.64677]
[1776805862593,42.9,75571.46,0.53,-0.57753,0.00019,18.64677]
[1776805862613,42.9,75571.46,0.53,-0.57753,0.00019,18.64677]
[1776805862692,42.89,75563.05,0.53,-0.57914,0.00019,18.62951]
[1776805862831,42.89,75563.05,0.53,-0.57914,0.00019,18.62951]
[1776805863640,42.89,75563.05,0.53,-0.57914,0.00019,18.62951]
[1776805863723,42.89,75563.05,0.53,-0.57914,0.00019,18.62951]
[1776805863715,42.89,75560.53,0.53,-0.57963,0.00019,18.62426]
[1776805867898,42.89,75549.78,0.53,-0.58169,0.00019,18.60158]
[1776805869187,42.89,75550.77,0.53,-0.58151,0.00019,18.60365]
[1776805874860,42.88,75548.87,0.53,-0.58188,0.00019,18.59956]
[1776805875953,42.88,75553.15,0.53,-0.58106,0.00019,18.60862]
[1776805879985,42.88,75548.19,0.53,-0.58201,0.00019,18.59802]
[1776805885021,42.88,75548.39,0.53,-0.58198,0.00019,18.59839]
[1776805890055,42.88,75546.81,0.53,-0.58229,0.00019,18.59497]
[1776805890873,42.88,75546.81,0.53,-0.58229,0.00019,18.59497]
[1776805890916,42.88,75546.81,0.53,-0.58229,0.00019,18.59497]
[1776805890960,42.88,75546.81,0.53,-0.58229,0.00019,18.59497]
[1776805891105,42.88,75546.81,0.53,-0.58229,0.00019,18.59497]
[1776805891278,42.88,75546.81,0.53,-0.58229,0.00019,18.59497]
[1776805891349,42.88,75546.81,0.53,-0.58229,0.00019,18.59497]
[1776805891471,42.88,75546.81,0.53,-0.58229,0.00019,18.59497]
[1776805891528,42.88,75546.81,0.53,-0.58229,0.00019,18.59497]
[1776805891669,42.88,75546.81,0.53,-0.58229,0.00019,18.59497]
[1776805891737,42.88,75546.81,0.53,-0.58229,0.00019,18.59497]
[1776805891689,42.87,75545.0,0.53,-0.58266,0.00019,18.58641]
[1776805891895,42.87,75545.0,0.53,-0.58266,0.00019,18.58641]
[1776805892068,42.87,75545.0,0.53,-0.58266,0.00019,18.5864]
[1776805892904,42.87,75545.0,0.53,-0.58266,0.00019,18.5864]
[1776805892983,42.87,75545.0,0.53,-0.58266,0.00019,18.5864]
[1776805893043,42.87,75545.0,0.53,-0.58266,0.00019,18.5864]
[1776805893144,42.87,75549.34,0.53,-0.58183,0.00019,18.59567]
[1776805895089,42.87,75559.29,0.53,-0.57993,0.00019,18.6166]
[1776805896022,42.87,75559.29,0.53,-0.57993,0.00019,18.6166]
[1776805896111,42.87,75557.88,0.53,-0.5802,0.00019,18.61365]
[1776805901326,42.87,75556.26,0.53,-0.58051,0.00019,18.61025]
[1776805901426,42.87,75552.76,0.53,-0.58118,0.00019,18.60287]
[1776805908180,42.87,75550.11,0.53,-0.58169,0.00019,18.59722]
[1776805913754,42.87,75546.98,0.53,-0.58229,0.00019,18.59051]
[1776805919257,42.87,75546.31,0.53,-0.58243,0.00019,18.58902]
[1776805929324,42.86,75546.35,0.53,-0.58243,0.00019,18.58902]
[1776805934361,42.86,75546.6,0.53,-0.58239,0.00019,18.58951]
[1776805941411,42.86,75546.25,0.53,-0.58246,0.00019,18.58869]
[1776805946449,42.85,75547.06,0.53,-0.58231,0.00019,18.59038]
[1776805951485,42.85,75547.11,0.53,-0.58233,0.00019,18.58577]
[1776805955225,42.85,75546.24,0.53,-0.5825,0.00019,18.58387]
[1776805955404,42.85,75546.24,0.53,-0.5825,0.00019,18.58387]
[1776805955430,42.85,75546.24,0.53,-0.5825,0.00019,18.58387]
[1776805955623,42.85,75546.24,0.53,-0.5825,0.00019,18.58387]
[1776805955669,42.85,75546.24,0.53,-0.5825,0.00019,18.58387]
[1776805955846,42.85,75546.24,0.53,-0.5825,0.00019,18.58387]
[1776805955725,42.85,75563.6,0.53,-0.57917,0.00019,18.62044]
[1776805956523,42.85,75563.6,0.53,-0.57917,0.00019,18.62041]
[1776805957296,42.85,75563.6,0.53,-0.57917,0.00019,18.62041]
[1776805957530,42.85,75565.89,0.53,-0.57874,0.00019,18.62511]
[1776805959565,42.85,75567.9,0.53,-0.57836,0.00019,18.62921]
[1776805959610,42.85,75567.9,0.53,-0.57836,0.00019,18.62921]
[1776805959781,42.85,75567.9,0.53,-0.57836,0.00019,18.62921]
[1776805959623,42.84,75572.5,0.53,-0.57748,0.00019,18.63857]
[1776805961624,42.84,75572.5,0.53,-0.57748,0.00019,18.63854]
[1776805961716,42.84,75574.66,0.53,-0.57707,0.00019,18.6429]
[1776805968607,42.83,75574.09,0.53,-0.5772,0.00019,18.64158]
[1776805973642,42.83,75573.65,0.53,-0.57729,0.00019,18.64057]
[1776805978676,42.82,75569.57,0.53,-0.57809,0.00019,18.63212]
[1776805981038,42.82,75567.5,0.53,-0.57849,0.00019,18.62784]
[1776805981083,42.82,75567.5,0.53,-0.57849,0.00019,18.62784]
[1776805981698,42.82,75549.3,0.53,-0.58198,0.00019,18.58971]
[1776805983712,42.82,75543.73,0.53,-0.58305,0.00019,18.57776]
[1776805987095,42.82,75543.25,0.53,-0.58314,0.00019,18.5767]
[1776805987141,42.82,75543.25,0.53,-0.58314,0.00019,18.5767]
[1776805987744,42.82,75542.05,0.53,-0.58337,0.00019,18.5741]
[1776805992779,42.81,75541.37,0.53,-0.58351,0.00019,18.57258]
[1776805995800,42.81,75537.7,0.53,-0.58421,0.00019,18.56457]
[1776806000835,42.81,75535.72,0.53,-0.58459,0.00019,18.56021]
[1776806003877,42.81,75534.39,0.53,-0.58485,0.00019,18.55729]
[1776806007886,42.81,75529.69,0.53,-0.58575,0.00019,18.54692]
[1776806010648,42.81,75529.45,0.53,-0.58579,0.00019,18.54641]
[1776806010895,42.81,75529.45,0.53,-0.58579,0.00019,18.54641]
[1776806011653,42.81,75529.06,0.53,-0.58587,0.00019,18.54555]
[1776806019969,42.82,75529.71,0.53,-0.58576,0.00019,18.5424]
[1776806025895,42.82,75531.81,0.53,-0.58535,0.00019,18.54709]
[1776806027019,42.82,75544.51,0.53,-0.58292,0.00019,18.57481]
[1776806028025,42.82,75545.42,0.53,-0.58274,0.00019,18.57677]
[1776806032053,42.82,75540.71,0.53,-0.58365,0.00019,18.56658]
[1776806036081,42.82,75537.59,0.53,-0.58424,0.00019,18.55981]
[1776806041116,42.82,75539.2,0.53,-0.58393,0.00019,18.56334]
[1776806042057,42.82,75539.2,0.53,-0.58393,0.00019,18.56334]
[1776806044672,42.82,75557.26,0.53,-0.58047,0.00019,18.60195]
[1776806047365,42.82,75559.16,0.53,-0.58011,0.00019,18.60593]
[1776806054742,42.82,75556.62,0.53,-0.5806,0.00019,18.60059]
[1776806060250,42.82,75554.92,0.53,-0.58092,0.00019,18.59702]
[1776806065285,42.82,75554.46,0.53,-0.58101,0.00019,18.59606]
[1776806070447,42.82,75555.77,0.53,-0.58075,0.00019,18.59884]
[1776806070472,42.82,75559.65,0.53,-0.58001,0.00019,18.60696]
[1776806073859,42.82,75563.04,0.53,-0.57939,0.00019,18.60928]
[1776806074151,42.82,75563.04,0.53,-0.57939,0.00019,18.60928]
[1776806074182,42.82,75563.04,0.53,-0.57939,0.00019,18.60928]
[1776806074884,42.81,75566.46,0.53,-0.57874,0.00019,18.61633]
[1776806077753,42.81,75567.11,0.53,-0.57862,0.00019,18.61762]
[1776806077807,42.81,75567.11,0.53,-0.57862,0.00019,18.61762]
[1776806083411,42.81,75571.42,0.53,-0.5778,0.00019,18.62635]
[1776806088446,42.8,75570.68,0.53,-0.57795,0.00019,18.62475]
[1776806093843,42.8,75573.01,0.53,-0.57751,0.00019,18.62944]
[1776806095495,42.8,75568.19,0.53,-0.57845,0.00019,18.61952]
[1776806101537,42.79,75567.0,0.53,-0.57869,0.00019,18.61691]
[1776806106571,42.78,75566.8,0.53,-0.57874,0.00019,18.61636]
[1776806111313,42.77,75567.9,0.53,-0.57854,0.00019,18.61852]
[1776806111402,42.77,75567.9,0.53,-0.57854,0.00019,18.61852]
[1776806111435,42.77,75567.9,0.53,-0.57854,0.00019,18.61852]
[1776806111738,42.77,75567.9,0.53,-0.57854,0.00019,18.61852]
[1776806112001,42.77,75567.9,0.53,-0.57854,0.00019,18.61852]
[1776806111790,42.77,75587.39,0.53,-0.5748,0.00019,18.65782]
[1776806112613,42.77,75587.39,0.53,-0.5748,0.00019,18.65783]
[1776806113622,42.78,75591.44,0.53,-0.57401,0.00019,18.6658]
[1776806114327,42.78,75591.44,0.53,-0.57401,0.00019,18.6658]
[1776806114952,42.78,75597.13,0.53,-0.57292,0.00019,18.67688]
[1776806117649,42.78,75601.06,0.53,-0.57216,0.00019,18.68445]
[1776806122686,42.78,75602.65,0.53,-0.57185,0.00019,18.68751]
[1776806127720,42.78,75604.71,0.53,-0.57145,0.00019,18.69145]
[1776806132754,42.78,75606.82,0.53,-0.57107,0.00019,18.69075]
[1776806135636,42.77,75605.66,0.53,-0.5713,0.00019,18.68853]
[1776806140654,42.78,75604.26,0.53,-0.57156,0.00019,18.68597]
[1776806143077,42.78,75599.5,0.53,-0.57247,0.00019,18.67692]
[1776806144980,42.78,75594.44,0.53,-0.57344,0.00019,18.66714]
[1776806145909,42.78,75594.44,0.53,-0.57344,0.00019,18.66714]
[1776806146974,42.78,75586.66,0.53,-0.57494,0.00019,18.65186]
[1776806147686,42.78,75586.66,0.53,-0.57494,0.00019,18.65186]
[1776806148866,42.78,75581.49,0.53,-0.57594,0.00019,18.6415]
[1776806149463,42.78,75581.49,0.53,-0.57594,0.00019,18.6415]
[1776806149591,42.78,75581.49,0.53,-0.57594,0.00019,18.6415]
[1776806149664,42.78,75581.49,0.53,-0.57594,0.00019,18.6415]
[1776806149873,42.78,75577.49,0.53,-0.57672,0.00019,18.63344]
[1776806150880,42.77,75571.19,0.53,-0.57793,0.00019,18.62061]
[1776806151887,42.77,75567.26,0.53,-0.57869,0.00019,18.61252]
[1776806154908,42.77,75571.57,0.53,-0.57786,0.00019,18.62133]
[1776806159943,42.76,75573.87,0.53,-0.57744,0.00019,18.62588]
[1776806162967,42.76,75569.9,0.53,-0.57821,0.00019,18.61769]
[1776806169007,42.75,75566.91,0.53,-0.5788,0.00019,18.61137]
[1776806174042,42.75,75563.92,0.53,-0.57938,0.00019,18.60519]
[1776806179076,42.76,75561.24,0.53,-0.57988,0.00019,18.5997]
[1776806185665,42.76,75557.81,0.53,-0.58053,0.00019,18.59263]
[1776806189148,42.76,75562.87,0.53,-0.57955,0.00019,18.60323]
[1776806194182,42.76,75564.63,0.53,-0.57925,0.00019,18.60208]
[1776806199496,42.75,75563.82,0.53,-0.57942,0.00019,18.60029]
[1776806205624,42.74,75562.2,0.53,-0.57975,0.00019,18.59675]
[1776806213315,42.73,75561.14,0.53,-0.57998,0.00019,18.59428]
[1776806221374,42.72,75558.45,0.53,-0.58052,0.00019,18.58844]
[1776806226410,42.71,75557.96,0.53,-0.58062,0.00019,18.58729]
[1776806233457,42.71,75557.8,0.53,-0.58067,0.00019,18.58679]
[1776806236021,42.7,75553.27,0.53,-0.58155,0.00019,18.57714]
[1776806238493,42.71,75549.51,0.53,-0.58226,0.00019,18.56916]
[1776806243528,42.71,75547.79,0.53,-0.58259,0.00019,18.56553]
[1776806248562,42.71,75546.96,0.53,-0.58274,0.00019,18.56381]
[1776806254510,42.71,75547.12,0.53,-0.58271,0.00019,18.56418]
[1776806261654,42.72,75546.56,0.53,-0.58282,0.00019,18.55844]
[1776806265682,42.72,75542.71,0.53,-0.58356,0.00019,18.55017]
[1776806267849,42.72,75541.01,0.53,-0.58388,0.00019,18.54646]
[1776806268110,42.72,75533.24,0.53,-0.58538,0.00019,18.52939]
[1776806270320,42.72,75531.35,0.53,-0.58574,0.00019,18.52519]
[1776806270389,42.72,75531.35,0.53,-0.58574,0.00019,18.52519]
[1776806275752,42.72,75532.53,0.53,-0.58551,0.00019,18.5278]
[1776806280789,42.72,75533.19,0.53,-0.58539,0.00019,18.52925]
[1776806286828,42.72,75532.85,0.53,-0.58545,0.00019,18.5285]
[1776806291866,42.72,75533.23,0.53,-0.58538,0.00019,18.52935]
[1776806297907,42.72,75534.34,0.53,-0.58517,0.00019,18.53181]
[1776806303949,42.72,75534.71,0.53,-0.58509,0.00019,18.53262]
[1776806307014,42.72,75539.67,0.53,-0.58414,0.00019,18.54352]
[1776806308988,42.72,75543.42,0.53,-0.58342,0.00019,18.55168]
[1776806314020,42.72,75544.45,0.53,-0.58325,0.00019,18.54923]
[1776806319075,42.72,75546.64,0.53,-0.58283,0.00019,18.55397]
[1776806324124,42.72,75547.5,0.53,-0.58266,0.00019,18.55583]
[1776806327100,42.72,75547.54,0.53,-0.58265,0.00019,18.55592]
[1776806327174,42.72,75547.06,0.53,-0.58274,0.00019,18.55489]
[1776806332183,42.72,75545.01,0.53,-0.58314,0.00019,18.55047]
[1776806338225,42.72,75544.79,0.53,-0.58318,0.00019,18.54998]
[1776806343261,42.72,75544.32,0.53,-0.58327,0.00019,18.54896]
[1776806348298,42.72,75543.7,0.53,-0.58339,0.00019,18.54762]
[1776806354339,42.72,75544.28,0.53,-0.58328,0.00019,18.54886]
[1776806359809,42.72,75544.67,0.53,-0.58321,0.00019,18.5497]
[1776806359874,42.72,75544.79,0.53,-0.58318,0.00019,18.54995]
[1776806362070,42.72,75537.66,0.53,-0.58455,0.00019,18.53441]
[1776806363003,42.72,75537.66,0.53,-0.58455,0.00019,18.53441]
[1776806363031,42.72,75537.66,0.53,-0.58455,0.00019,18.53441]
[1776806363071,42.72,75537.44,0.53,-0.58459,0.00019,18.53393]
[1776806370451,42.72,75538.75,0.53,-0.58434,0.00019,18.53682]
[1776806375486,42.72,75540.79,0.53,-0.58397,0.00019,18.53661]
[1776806380526,42.72,75544.31,0.53,-0.58329,0.00019,18.54427]
[1776806382538,42.72,75548.93,0.53,-0.58241,0.00019,18.55423]
[1776806386998,42.72,75550.67,0.53,-0.58207,0.00019,18.55795]
[1776806387124,42.72,75550.67,0.53,-0.58207,0.00019,18.55795]
[1776806389620,42.72,75550.36,0.53,-0.58213,0.00019,18.55728]
[1776806391593,42.72,75550.88,0.53,-0.58203,0.00019,18.5584]
[1776806391787,42.72,75557.98,0.53,-0.58067,0.00019,18.57347]
[1776806395630,42.73,75559.23,0.53,-0.58042,0.00019,18.57616]
[1776806399658,42.72,75566.95,0.53,-0.57894,0.00019,18.59225]
[1776806403842,42.72,75567.11,0.53,-0.57891,0.00019,18.59251]
[1776806403904,42.72,75567.11,0.53,-0.57891,0.00019,18.59251]
[1776806403910,42.72,75567.11,0.53,-0.57891,0.00019,18.59251]
[1776806403970,42.72,75567.11,0.53,-0.57891,0.00019,18.59251]
[1776806404315,42.72,75567.11,0.53,-0.57891,0.00019,18.59251]
[1776806404693,42.72,75568.85,0.53,-0.57858,0.00019,18.59607]
[1776806405700,42.72,75578.34,0.53,-0.57675,0.00019,18.61542]
[1776806406699,42.72,75578.34,0.53,-0.57675,0.00019,18.61542]
[1776806412749,42.71,75580.07,0.53,-0.57644,0.00019,18.61875]
[1776806417321,42.7,75584.18,0.53,-0.57566,0.00019,18.62689]
[1776806422818,42.7,75587.7,0.53,-0.57499,0.00019,18.63373]
[1776806427854,42.69,75592.61,0.53,-0.57406,0.00019,18.64328]
[1776806428861,42.69,75597.0,0.53,-0.57322,0.00019,18.65182]
[1776806430210,42.69,75597.0,0.53,-0.57322,0.00019,18.65182]
[1776806430359,42.68,75598.13,0.53,-0.573,0.00019,18.65399]
[1776806433153,42.68,75601.18,0.53,-0.57244,0.00019,18.65512]
[1776806435660,42.67,75604.06,0.53,-0.57189,0.00019,18.66059]
[1776806440711,42.67,75606.79,0.53,-0.57138,0.00019,18.66565]
[1776806445721,42.66,75608.79,0.53,-0.57101,0.00019,18.6693]
[1776806445877,42.66,75608.79,0.53,-0.57101,0.00019,18.6693]
[1776806446021,42.66,75608.79,0.53,-0.57101,0.00019,18.6693]
[1776806446140,42.66,75608.79,0.53,-0.57101,0.00019,18.6693]
[1776806446151,42.66,75608.79,0.53,-0.57101,0.00019,18.6693]
[1776806446277,42.66,75608.79,0.53,-0.57101,0.00019,18.6693]
[1776806446311,42.66,75610.33,0.53,-0.57072,0.00019,18.67218]
[1776806446748,42.66,75610.33,0.53,-0.57072,0.00019,18.67218]
[1776806446803,42.66,75610.33,0.53,-0.57072,0.00019,18.67218]
[1776806446842,42.66,75610.33,0.53,-0.57072,0.00019,18.67218]
[1776806448318,42.66,75610.33,0.53,-0.57072,0.00019,18.6722]
[1776806448349,42.66,75610.33,0.53,-0.57072,0.00019,18.6722]
[1776806448323,42.66,75630.85,0.53,-0.56674,0.00019,18.71001]
[1776806449021,42.66,75630.85,0.53,-0.56674,0.00019,18.71001]
[1776806449056,42.66,75630.85,0.53,-0.56674,0.00019,18.71001]
[1776806449228,42.66,75630.85,0.53,-0.56674,0.00019,18.71001]
[1776806449231,42.66,75630.85,0.53,-0.56674,0.00019,18.71001]
[1776806449326,42.66,75630.24,0.53,-0.56686,0.00019,18.70891]
[1776806449896,42.66,75630.24,0.53,-0.56686,0.00019,18.70891]
[1776806451252,42.66,75630.24,0.53,-0.56686,0.00019,18.70892]
[1776806451333,42.66,75629.6,0.53,-0.56698,0.00019,18.70776]
[1776806455335,42.66,75641.5,0.53,-0.56467,0.00019,18.72891]
[1776806455524,42.66,75641.5,0.53,-0.56467,0.00019,18.72891]
[1776806455593,42.66,75641.5,0.53,-0.56467,0.00019,18.72891]
[1776806456050,42.66,75641.5,0.53,-0.56467,0.00019,18.7289]
[1776806457057,42.66,75647.38,0.53,-0.56353,0.00019,18.73911]
[1776806458065,42.66,75641.01,0.53,-0.56477,0.00019,18.72803]
[1776806459128,42.65,75636.1,0.53,-0.56572,0.00019,18.71936]
[1776806463282,42.65,75635.48,0.53,-0.56585,0.00019,18.71824]
[1776806463385,42.65,75635.48,0.53,-0.56585,0.00019,18.71824]
[1776806463334,42.65,75634.4,0.53,-0.56606,0.00019,18.71632]
[1776806463591,42.65,75634.4,0.53,-0.56606,0.00019,18.71632]
[1776806463718,42.65,75634.4,0.53,-0.56606,0.00019,18.71632]
[1776806464249,42.65,75656.22,0.53,-0.56182,0.00019,18.75414]
[1776806465331,42.65,75656.22,0.53,-0.56182,0.00019,18.75414]
[1776806465353,42.65,75661.73,0.53,-0.56076,0.00019,18.76335]
[1776806465739,42.65,75661.73,0.53,-0.56076,0.00019,18.76335]
[1776806465853,42.65,75661.73,0.53,-0.56076,0.00019,18.76335]
[1776806466122,42.65,75661.73,0.53,-0.56076,0.00019,18.76333]
[1776806467750,42.65,75663.61,0.53,-0.5604,0.00019,18.76643]
[1776806467818,42.65,75663.61,0.53,-0.5604,0.00019,18.76643]
[1776806468138,42.65,75663.77,0.53,-0.56037,0.00019,18.76667]
[1776806469143,42.65,75658.95,0.53,-0.56131,0.00019,18.75864]
[1776806470184,42.65,75658.95,0.53,-0.56131,0.00019,18.75864]
[1776806470235,42.65,75658.95,0.53,-0.56131,0.00019,18.75864]
[1776806470253,42.64,75654.36,0.53,-0.5622,0.00019,18.75089]
[1776806473252,42.64,75654.36,0.53,-0.5622,0.00019,18.75086]
[1776806473352,42.64,75653.79,0.53,-0.56232,0.00019,18.74988]
[1776806478206,42.63,75658.44,0.53,-0.56142,0.00019,18.75765]
[1776806483241,42.63,75656.2,0.53,-0.56186,0.00019,18.75384]
[1776806488276,42.63,75656.44,0.53,-0.56183,0.00019,18.75418]
[1776806491349,42.62,75655.89,0.53,-0.56194,0.00019,18.75322]
[1776806492316,42.62,75649.9,0.53,-0.56312,0.00019,18.73835]
[1776806495714,42.62,75647.59,0.53,-0.56358,0.00019,18.73434]
[1776806500720,42.61,75647.5,0.53,-0.5636,0.00019,18.73413]
[1776806505490,42.61,75647.8,0.53,-0.56355,0.00019,18.7346]
[1776806508353,42.61,75647.8,0.53,-0.56355,0.00019,18.73458]
[1776806508544,42.61,75647.8,0.53,-0.56355,0.00019,18.73458]
[1776806516476,42.6,75647.92,0.53,-0.56354,0.00019,18.73471]
[1776806521437,42.6,75654.02,0.53,-0.56236,0.00019,18.74512]
[1776806525506,42.6,75656.56,0.53,-0.56187,0.00019,18.74938]
[1776806528186,42.6,75656.11,0.53,-0.56196,0.00019,18.7486]
[1776806528318,42.59,75661.35,0.53,-0.56094,0.00019,18.75737]
[1776806531351,42.59,75666.96,0.53,-0.55986,0.00019,18.76663]
[1776806535656,42.59,75668.85,0.53,-0.55949,0.00019,18.76971]
[1776806538483,42.59,75672.74,0.53,-0.55874,0.00019,18.77601]
[1776806541412,42.58,75667.95,0.53,-0.55967,0.00019,18.76817]
[1776806545890,42.58,75664.57,0.53,-0.56034,0.00019,18.76254]
[1776806548486,42.58,75652.81,0.53,-0.56263,0.00019,18.74275]
[1776806549414,42.58,75650.59,0.53,-0.56307,0.00019,18.73894]
[1776806550352,42.57,75645.47,0.53,-0.56406,0.00019,18.73009]
[1776806552432,42.57,75645.37,0.53,-0.5641,0.00019,18.72527]
[1776806552726,42.57,75645.97,0.53,-0.56399,0.00019,18.7263]
[1776806557955,42.57,75643.32,0.53,-0.5645,0.00019,18.72167]
[1776806565680,42.57,75643.54,0.53,-0.56446,0.00019,18.72205]
[1776806571860,42.57,75644.16,0.53,-0.56435,0.00019,18.72308]
[1776806576894,42.57,75642.61,0.53,-0.56465,0.00019,18.72035]
[1776806581929,42.57,75642.53,0.53,-0.56467,0.00019,18.72019]
[1776806588525,42.57,75639.59,0.53,-0.56524,0.00019,18.71501]
[1776806594013,42.56,75641.49,0.53,-0.56487,0.00019,18.71835]
[1776806603077,42.56,75644.02,0.53,-0.56438,0.00019,18.72275]
[1776806608111,42.56,75643.39,0.53,-0.56451,0.00019,18.72163]
[1776806613148,42.56,75642.52,0.53,-0.5647,0.00019,18.71545]
[1776806619190,42.56,75640.19,0.53,-0.56515,0.00019,18.71133]
[1776806629263,42.56,75640.27,0.53,-0.56514,0.00019,18.71147]
[1776806629465,42.56,75640.27,0.53,-0.56514,0.00019,18.71147]
[1776806629513,42.56,75640.27,0.53,-0.56514,0.00019,18.71147]
[1776806635809,42.56,75641.23,0.53,-0.56496,0.00019,18.71313]
[1776806640425,42.56,75637.79,0.53,-0.56563,0.00019,18.70703]
[1776806640438,42.56,75637.79,0.53,-0.56563,0.00019,18.70703]
[1776806640520,42.56,75637.79,0.53,-0.56563,0.00019,18.70703]
[1776806640520,42.56,75631.92,0.53,-0.56677,0.00019,18.69653]
[1776806642532,42.56,75625.7,0.53,-0.56797,0.00019,18.6853]
[1776806645776,42.56,75626.12,0.53,-0.56788,0.00019,18.68614]
[1776806646378,42.57,75625.89,0.53,-0.56792,0.00019,18.68574]
[1776806649399,42.57,75617.9,0.53,-0.56947,0.00019,18.67106]
[1776806654434,42.57,75615.24,0.53,-0.56998,0.00019,18.66617]
[1776806659469,42.58,75614.44,0.53,-0.57012,0.00019,18.66475]
[1776806661923,42.58,75614.18,0.53,-0.57017,0.00019,18.66429]
[1776806662502,42.58,75606.6,0.53,-0.57164,0.00019,18.64995]
[1776806663905,42.58,75606.6,0.53,-0.57163,0.00019,18.64997]
[1776806664560,42.58,75604.35,0.53,-0.57207,0.00019,18.64568]
[1776806669581,42.59,75603.13,0.53,-0.57229,0.00019,18.64344]
[1776806674613,42.6,75605.05,0.53,-0.57193,0.00019,18.6426]
[1776806679631,42.61,75606.97,0.53,-0.57154,0.00019,18.64639]
[1776806685100,42.61,75608.84,0.53,-0.57116,0.00019,18.65004]
[1776806688635,42.62,75608.89,0.53,-0.57115,0.00019,18.65021]
[1776806688731,42.62,75608.89,0.53,-0.57115,0.00019,18.65021]
[1776806697765,42.63,75609.87,0.53,-0.57093,0.00019,18.65231]
[1776806702799,42.63,75608.81,0.53,-0.57113,0.00019,18.65035]
[1776806703725,42.63,75608.81,0.53,-0.57113,0.00019,18.65035]
[1776806705521,42.64,75605.85,0.53,-0.5717,0.00019,18.64473]
[1776806711865,42.64,75605.77,0.53,-0.5717,0.00019,18.6447]
[1776806717071,42.65,75604.56,0.53,-0.57193,0.00019,18.64244]
[1776806717165,42.65,75594.48,0.53,-0.57388,0.00019,18.62292]
[1776806718529,42.65,75595.03,0.53,-0.57377,0.00019,18.624]
[1776806719391,42.65,75595.03,0.53,-0.57377,0.00019,18.624]
[1776806719552,42.65,75595.29,0.53,-0.57372,0.00019,18.62451]
[1776806723434,42.65,75600.48,0.53,-0.57272,0.00019,18.63461]
[1776806725599,42.65,75601.47,0.53,-0.57253,0.00019,18.63652]
[1776806729563,42.65,75606.4,0.53,-0.57157,0.00019,18.64598]
[1776806735292,42.65,75606.33,0.53,-0.5716,0.00019,18.64125]
[1776806736256,42.65,75606.55,0.53,-0.57155,0.00019,18.64168]
[1776806741508,42.66,75607.69,0.53,-0.57132,0.00019,18.64391]
[1776806746510,42.66,75607.65,0.53,-0.57132,0.00019,18.64389]
[1776806748875,42.66,75606.38,0.53,-0.57157,0.00019,18.64151]
[1776806748934,42.66,75606.38,0.53,-0.57157,0.00019,18.64151]
[1776806757180,42.67,75611.87,0.53,-0.57049,0.00019,18.65203]
[1776806762216,42.68,75613.87,0.53,-0.57009,0.00019,18.65589]
[1776806767250,42.68,75615.23,0.53,-0.56981,0.00019,18.65854]
[1776806772285,42.69,75616.15,0.53,-0.56962,0.00019,18.66034]
[1776806777320,42.69,75615.39,0.53,-0.56976,0.00019,18.65899]
[1776806781347,42.69,75611.78,0.53,-0.57047,0.00019,18.65218]
[1776806783361,42.69,75606.99,0.53,-0.5714,0.00019,18.64311]
[1776806788397,42.69,75605.68,0.53,-0.57165,0.00019,18.64059]
[1776806793432,42.69,75604.17,0.53,-0.57197,0.00019,18.63301]
[1776806795920,42.68,75604.0,0.53,-0.572,0.00019,18.63268]
[1776806801489,42.68,75603.74,0.53,-0.57206,0.00019,18.63214]
[1776806802494,42.68,75609.03,0.53,-0.57103,0.00019,18.64222]
[1776806809971,42.68,75610.93,0.53,-0.57067,0.00019,18.64581]
[1776806810041,42.68,75610.93,0.53,-0.57067,0.00019,18.64581]
[1776806815648,42.69,75612.79,0.53,-0.57029,0.00019,18.64945]
[1776806822634,42.7,75613.32,0.53,-0.57017,0.00019,18.65061]
[1776806829325,42.71,75613.39,0.53,-0.57015,0.00019,18.6508]
[1776806829347,42.71,75613.39,0.53,-0.57015,0.00019,18.6508]
[1776806829697,42.71,75621.4,0.53,-0.56859,0.00019,18.66572]
[1776806832787,42.71,75625.38,0.53,-0.56781,0.00019,18.67303]
[1776806835645,42.71,75624.17,0.53,-0.56804,0.00019,18.67085]
[1776806840762,42.72,75623.07,0.53,-0.56825,0.00019,18.66889]
[1776806845802,42.72,75622.06,0.53,-0.56844,0.00019,18.66708]
[1776806851059,42.72,75621.13,0.53,-0.56861,0.00019,18.66544]
[1776806855549,42.73,75621.13,0.53,-0.56863,0.00019,18.66082]
[1776806860598,42.73,75621.13,0.53,-0.56862,0.00019,18.66083]
[1776806860816,42.73,75613.34,0.53,-0.57013,0.00019,18.64642]
[1776806865644,42.73,75612.5,0.53,-0.57029,0.00019,18.64487]
[1776806869268,42.73,75612.15,0.53,-0.57035,0.00019,18.64426]
[1776806869393,42.73,75612.15,0.53,-0.57035,0.00019,18.64426]
[1776806878025,42.74,75612.69,0.53,-0.57024,0.00019,18.64534]
[1776806884269,42.74,75612.11,0.53,-0.57035,0.00019,18.6443]
[1776806890324,42.75,75612.48,0.53,-0.57026,0.00019,18.6451]
[1776806890541,42.75,75608.67,0.53,-0.571,0.00019,18.63795]
[1776806892128,42.75,75598.83,0.53,-0.57289,0.00019,18.6192]
[1776806894296,42.76,75594.8,0.53,-0.57367,0.00019,18.61144]
[1776806897324,42.76,75592.4,0.53,-0.57413,0.00019,18.60673]
[1776806897773,42.75,75592.64,0.53,-0.57409,0.00019,18.60718]
[1776806902799,42.75,75592.59,0.53,-0.5741,0.00019,18.60703]
[1776806903475,42.75,75590.46,0.53,-0.57451,0.00019,18.60284]
[1776806904792,42.75,75577.48,0.53,-0.57703,0.00019,18.57686]
[1776806905248,42.75,75577.48,0.53,-0.57703,0.00019,18.57686]
[1776806905736,42.75,75577.48,0.53,-0.57703,0.00019,18.57686]
[1776806905799,42.75,75575.56,0.53,-0.5774,0.00019,18.57294]
[1776806905927,42.75,75575.56,0.53,-0.5774,0.00019,18.57294]
[1776806905930,42.75,75575.56,0.53,-0.5774,0.00019,18.57294]
[1776806906038,42.75,75575.56,0.53,-0.5774,0.00019,18.57294]
[1776806906352,42.75,75575.56,0.53,-0.5774,0.00019,18.57294]
[1776806906367,42.75,75564.44,0.53,-0.57955,0.00019,18.55004]
[1776806907234,42.74,75564.44,0.53,-0.57955,0.00019,18.55003]
[1776806908836,42.74,75564.44,0.53,-0.57955,0.00019,18.55003]
[1776806908886,42.74,75564.44,0.53,-0.57955,0.00019,18.55003]
[1776806908862,42.74,75559.0,0.53,-0.5806,0.00019,18.53863]
[1776806914281,42.74,75556.16,0.53,-0.58117,0.00019,18.52791]
[1776806918310,42.74,75552.65,0.53,-0.58185,0.00019,18.52043]
[1776806925359,42.74,75550.29,0.53,-0.58231,0.00019,18.51536]
[1776806930395,42.74,75548.06,0.53,-0.58274,0.00019,18.51054]
[1776806935429,42.74,75546.38,0.53,-0.58306,0.00019,18.5069]
[1776806940464,42.74,75545.28,0.53,-0.58328,0.00019,18.50451]
[1776806945499,42.74,75543.5,0.53,-0.58362,0.00019,18.50063]
[1776806951540,42.74,75540.2,0.53,-0.58426,0.00019,18.49343]
[1776806956576,42.74,75539.65,0.53,-0.58436,0.00019,18.49222]
[1776806962618,42.74,75539.28,0.53,-0.58443,0.00019,18.49142]
[1776806967653,42.74,75540.02,0.53,-0.58429,0.00019,18.49304]
[1776806974702,42.74,75539.82,0.53,-0.58435,0.00019,18.48791]
[1776806979850,42.74,75537.76,0.53,-0.58475,0.00019,18.48339]
[1776806979920,42.74,75537.76,0.53,-0.58475,0.00019,18.48339]
[1776806979960,42.74,75530.43,0.53,-0.58616,0.00019,18.46717]
[1776806981750,42.74,75528.59,0.53,-0.58651,0.00019,18.46309]
[1776806986786,42.74,75528.68,0.53,-0.58649,0.00019,18.46336]
[1776806990581,42.74,75529.82,0.53,-0.58626,0.00019,18.46594]
[1776806990647,42.74,75529.82,0.53,-0.58626,0.00019,18.46594]
[1776806992828,42.74,75539.49,0.53,-0.5844,0.00019,18.48735]
[1776806993425,42.74,75539.49,0.53,-0.5844,0.00019,18.48735]
[1776806993835,42.74,75542.72,0.53,-0.58378,0.00019,18.4944]
[1776806998872,42.74,75551.45,0.53,-0.5821,0.00019,18.51323]
[1776806999877,42.74,75557.19,0.53,-0.58099,0.00019,18.52542]
[1776807000621,42.74,75557.19,0.53,-0.58099,0.00019,18.52542]
[1776807000884,42.74,75558.77,0.53,-0.58069,0.00019,18.52874]
[1776807001233,42.74,75558.77,0.53,-0.58069,0.00019,18.52874]
[1776807002208,42.74,75561.04,0.53,-0.58025,0.00019,18.53349]
[1776807002898,42.74,75562.32,0.53,-0.58001,0.00019,18.53616]
[1776807011490,42.73,75565.21,0.53,-0.57947,0.00019,18.54203]
[1776807015993,42.73,75570.34,0.53,-0.57849,0.00019,18.55257]
[1776807019449,42.73,75572.21,0.53,-0.57813,0.00019,18.55637]
[1776807019527,42.73,75572.21,0.53,-0.57813,0.00019,18.55637]
[1776807021027,42.72,75579.11,0.53,-0.5768,0.00019,18.57038]
[1776807024077,42.72,75579.45,0.53,-0.57674,0.00019,18.57104]
[1776807024115,42.72,75579.45,0.53,-0.57674,0.00019,18.57104]
[1776807026191,42.72,75567.99,0.53,-0.57896,0.00019,18.54752]
[1776807028076,42.72,75569.14,0.53,-0.57874,0.00019,18.54987]
[1776807033114,42.71,75569.92,0.53,-0.57862,0.00019,18.54671]
[1776807038147,42.71,75571.41,0.53,-0.57834,0.00019,18.54971]
[1776807043181,42.7,75573.25,0.53,-0.57799,0.00019,18.55341]
[1776807048224,42.7,75574.07,0.53,-0.57785,0.00019,18.55499]
[1776807053253,42.7,75574.5,0.53,-0.57777,0.00019,18.5558]
[1776807058288,42.69,75574.22,0.53,-0.57783,0.00019,18.55515]
[1776807064336,42.69,75574.36,0.53,-0.57781,0.00019,18.55535]
[1776807069436,42.68,75575.85,0.53,-0.57753,0.00019,18.55831]
[1776807073394,42.68,75568.26,0.53,-0.57901,0.00019,18.54265]
[1776807078589,42.68,75567.89,0.53,-0.57909,0.00019,18.54184]
[1776807084470,42.67,75567.14,0.53,-0.57924,0.00019,18.5402]
[1776807090512,42.67,75567.07,0.53,-0.57926,0.00019,18.53998]
[1776807099575,42.67,75567.08,0.53,-0.57929,0.00019,18.53522]
[1776807104611,42.66,75566.95,0.53,-0.57932,0.00019,18.5349]
[1776807110652,42.66,75566.82,0.53,-0.57935,0.00019,18.53457]
[1776807115688,42.66,75566.95,0.53,-0.57933,0.00019,18.53479]
[1776807120723,42.65,75568.13,0.53,-0.57911,0.00019,18.53718]
[1776807126192,42.65,75567.87,0.53,-0.57917,0.00019,18.53659]
[1776807127773,42.65,75574.36,0.53,-0.57791,0.00019,18.54995]
[1776807133814,42.64,75572.4,0.53,-0.5783,0.00019,18.54581]
[1776807138849,42.64,75570.11,0.53,-0.57876,0.00019,18.54099]
[1776807146905,42.63,75568.79,0.53,-0.57903,0.00019,18.53809]
[1776807147913,42.63,75561.92,0.53,-0.58036,0.00019,18.52371]
[1776807151940,42.63,75557.02,0.53,-0.58134,0.00019,18.50861]
[1776807156975,42.62,75558.13,0.53,-0.58113,0.00019,18.51091]
[1776807162009,42.62,75558.7,0.53,-0.58102,0.00019,18.51207]
[1776807167046,42.62,75559.74,0.53,-0.58083,0.00019,18.51423]
[1776807171885,42.62,75560.22,0.53,-0.58074,0.00019,18.51521]
[1776807171946,42.62,75560.22,0.53,-0.58074,0.00019,18.51521]
[1776807180143,42.61,75562.92,0.53,-0.58022,0.00019,18.52083]
[1776807187191,42.61,75563.2,0.53,-0.58017,0.00019,18.52136]
[1776807192768,42.61,75564.05,0.53,-0.58001,0.00019,18.5231]
[1776807198268,42.61,75564.14,0.53,-0.58,0.00019,18.52325]
[1776807204310,42.61,75564.47,0.53,-0.57994,0.00019,18.5239]
[1776807209345,42.6,75560.43,0.53,-0.58073,0.00019,18.51536]
[1776807215924,42.6,75559.29,0.53,-0.58097,0.00019,18.50824]
[1776807221430,42.6,75559.79,0.53,-0.58088,0.00019,18.50924]
[1776807225457,42.6,75563.15,0.53,-0.58023,0.00019,18.5163]
[1776807228479,42.6,75569.62,0.53,-0.57898,0.00019,18.52978]
[1776807231118,42.6,75572.0,0.53,-0.57852,0.00019,18.53469]
[1776807231257,42.6,75571.33,0.53,-0.57865,0.00019,18.53329]
[1776807236541,42.59,75568.49,0.53,-0.57922,0.00019,18.52729]
[1776807241569,42.59,75568.18,0.53,-0.57929,0.00019,18.52656]
[1776807246605,42.58,75570.45,0.53,-0.57886,0.00019,18.53118]
[1776807251650,42.58,75571.2,0.53,-0.57872,0.00019,18.53263]
[1776807256685,42.57,75573.38,0.53,-0.57831,0.00019,18.53703]
[1776807261720,42.56,75573.91,0.53,-0.57822,0.00019,18.53802]
[1776807266754,42.56,75573.33,0.53,-0.57834,0.00019,18.53674]
[1776807271790,42.56,75571.9,0.53,-0.57863,0.00019,18.52914]
[1776807276826,42.56,75571.07,0.53,-0.57879,0.00019,18.52746]
[1776807283402,42.57,75569.42,0.53,-0.57911,0.00019,18.52408]
[1776807289915,42.57,75567.07,0.53,-0.57956,0.00019,18.51923]
[1776807291315,42.57,75567.06,0.53,-0.57956,0.00019,18.51921]
[1776807291381,42.57,75567.06,0.53,-0.57956,0.00019,18.51921]
[1776807296644,42.57,75567.03,0.53,-0.57956,0.00019,18.51918]
[1776807302000,42.57,75567.41,0.53,-0.57949,0.00019,18.51996]
[1776807304817,42.57,75568.75,0.53,-0.57923,0.00019,18.52271]
[1776807305028,42.57,75568.75,0.53,-0.57923,0.00019,18.52271]
[1776807305186,42.57,75568.75,0.53,-0.57923,0.00019,18.52271]
[1776807305289,42.57,75568.75,0.53,-0.57923,0.00019,18.52271]
[1776807305236,42.57,75580.66,0.53,-0.57693,0.00019,18.54717]
[1776807305417,42.57,75580.66,0.53,-0.57693,0.00019,18.54717]
[1776807305587,42.57,75580.66,0.53,-0.57693,0.00019,18.54717]
[1776807305740,42.57,75580.66,0.53,-0.57693,0.00019,18.54717]
[1776807305799,42.57,75580.66,0.53,-0.57693,0.00019,18.54717]
[1776807306028,42.57,75580.66,0.53,-0.57692,0.00019,18.54718]
[1776807306659,42.57,75580.66,0.53,-0.57692,0.00019,18.54718]
[1776807306810,42.57,75580.66,0.53,-0.57692,0.00019,18.54718]
[1776807306857,42.57,75580.66,0.53,-0.57692,0.00019,18.54718]
[1776807307038,42.57,75593.54,0.53,-0.57442,0.00019,18.57296]
[1776807307815,42.57,75593.54,0.53,-0.57442,0.00019,18.57296]
[1776807309293,42.57,75596.02,0.53,-0.57394,0.00019,18.57785]
[1776807309347,42.57,75597.24,0.53,-0.5737,0.00019,18.58025]
[1776807310057,42.57,75597.78,0.53,-0.5736,0.00019,18.58131]
[1776807316098,42.57,75599.86,0.53,-0.57319,0.00019,18.58541]
[1776807321134,42.57,75602.17,0.53,-0.57273,0.00019,18.58992]
[1776807326168,42.57,75600.11,0.53,-0.57314,0.00019,18.5859]
[1776807331203,42.57,75603.12,0.53,-0.57258,0.00019,18.58703]
[1776807336237,42.57,75605.21,0.53,-0.57217,0.00019,18.59102]
[1776807340968,42.56,75605.75,0.53,-0.57207,0.00019,18.59202]
[1776807341315,42.57,75621.29,0.53,-0.56904,0.00019,18.62136]
[1776807341541,42.57,75621.29,0.53,-0.56904,0.00019,18.62136]
[1776807342280,42.57,75621.29,0.53,-0.56904,0.00019,18.62137]
[1776807343985,42.57,75621.1,0.53,-0.56908,0.00019,18.62103]
[1776807344047,42.57,75621.1,0.53,-0.56908,0.00019,18.62103]
[1776807344102,42.57,75621.1,0.53,-0.56908,0.00019,18.62103]
[1776807344255,42.57,75621.1,0.53,-0.56908,0.00019,18.62103]
[1776807344351,42.57,75622.83,0.53,-0.56874,0.00019,18.62424]
[1776807346069,42.57,75622.83,0.53,-0.56874,0.00019,18.62425]
[1776807346308,42.57,75623.34,0.53,-0.56864,0.00019,18.6252]
[1776807352350,42.57,75621.63,0.53,-0.56897,0.00019,18.6221]
[1776807357621,42.58,75620.35,0.53,-0.56921,0.00019,18.61976]
[1776807357700,42.58,75616.91,0.53,-0.56988,0.00019,18.61338]
[1776807361524,42.58,75615.44,0.53,-0.57016,0.00019,18.61063]
[1776807361719,42.58,75615.44,0.53,-0.57016,0.00019,18.61063]
[1776807362278,42.58,75614.08,0.53,-0.57042,0.00019,18.60812]
[1776807363381,42.58,75606.53,0.53,-0.57189,0.00019,18.59379]
[1776807363848,42.58,75606.53,0.53,-0.57189,0.00019,18.59379]
[1776807364035,42.58,75604.19,0.53,-0.57234,0.00019,18.58931]
[1776807366603,42.58,75602.09,0.53,-0.57275,0.00019,18.58528]
[1776807371796,42.59,75601.15,0.53,-0.57292,0.00019,18.58359]
[1776807376798,42.59,75603.33,0.53,-0.5725,0.00019,18.58775]
[1776807381844,42.58,75605.29,0.53,-0.57213,0.00019,18.59144]
[1776807386601,42.58,75606.29,0.53,-0.57194,0.00019,18.59327]
[1776807391828,42.57,75606.46,0.53,-0.57194,0.00019,18.58884]
[1776807393108,42.57,75606.55,0.53,-0.57192,0.00019,18.58899]
[1776807393392,42.57,75598.27,0.53,-0.57354,0.00019,18.57295]
[1776807394358,42.57,75591.09,0.53,-0.57494,0.00019,18.55878]
[1776807396642,42.56,75589.89,0.53,-0.57518,0.00019,18.55633]
[1776807400434,42.56,75586.65,0.53,-0.57582,0.00019,18.54974]
[1776807404451,42.55,75583.14,0.53,-0.57652,0.00019,18.54255]
[1776807406666,42.55,75583.44,0.53,-0.57646,0.00019,18.5431]
[1776807411584,42.54,75582.85,0.53,-0.57659,0.00019,18.54176]
[1776807411676,42.54,75582.85,0.53,-0.57659,0.00019,18.54176]
[1776807417808,42.53,75582.02,0.53,-0.57678,0.00019,18.53987]
[1776807422844,42.52,75581.37,0.53,-0.57692,0.00019,18.5384]
[1776807424384,42.52,75590.9,0.53,-0.57507,0.00019,18.55753]
[1776807425864,42.52,75593.59,0.53,-0.57455,0.00019,18.56283]
[1776807430899,42.51,75599.54,0.53,-0.57341,0.00019,18.57441]
[1776807432912,42.51,75603.11,0.53,-0.57272,0.00019,18.58131]
[1776807434496,42.51,75603.7,0.53,-0.5726,0.00019,18.58244]
[1776807435428,42.51,75603.7,0.53,-0.5726,0.00019,18.58244]
[1776807440673,42.51,75605.32,0.53,-0.57229,0.00019,18.58555]
[1776807445742,42.5,75606.08,0.53,-0.57215,0.00019,18.58692]
[1776807450797,42.5,75607.19,0.53,-0.57193,0.00019,18.5891]
[1776807451388,42.5,75610.26,0.53,-0.57135,0.0002,18.5903]
[1776807456633,42.5,75611.19,0.53,-0.57117,0.0002,18.59205]
[1776807461850,42.5,75611.89,0.53,-0.57104,0.0002,18.59335]
[1776807466574,42.5,75613.89,0.53,-0.57065,0.0002,18.59715]
[1776807471181,42.51,75609.49,0.53,-0.57149,0.00019,18.5889]
[1776807471758,42.51,75609.49,0.53,-0.57149,0.00019,18.5889]
[1776807471855,42.51,75609.49,0.53,-0.57149,0.00019,18.5889]
[1776807476343,42.51,75599.46,0.53,-0.57343,0.00019,18.56965]
[1776807477223,42.51,75599.46,0.53,-0.57343,0.00019,18.56964]
[1776807479237,42.51,75595.04,0.53,-0.5743,0.00019,18.56092]
[1776807480716,42.51,75594.73,0.53,-0.57436,0.00019,18.5603]
[1776807480855,42.51,75594.73,0.53,-0.57436,0.00019,18.5603]
[1776807481010,42.51,75594.73,0.53,-0.57436,0.00019,18.5603]
[1776807481111,42.51,75594.73,0.53,-0.57436,0.00019,18.5603]
[1776807481501,42.51,75575.33,0.53,-0.57814,0.00019,18.52115]
[1776807482260,42.51,75575.33,0.53,-0.57814,0.00019,18.52113]
[1776807482956,42.51,75575.33,0.53,-0.57814,0.00019,18.52113]
[1776807482988,42.51,75575.33,0.53,-0.57814,0.00019,18.52113]
[1776807483265,42.51,75566.3,0.53,-0.5799,0.00019,18.50234]
[1776807483673,42.51,75566.3,0.53,-0.5799,0.00019,18.50234]
[1776807484272,42.51,75565.75,0.53,-0.58001,0.00019,18.50118]
[1776807489307,42.51,75565.34,0.53,-0.58009,0.00019,18.50027]
[1776807491321,42.5,75568.57,0.53,-0.57946,0.00019,18.50702]
[1776807493393,42.5,75571.44,0.53,-0.57891,0.00019,18.51299]
[1776807493438,42.5,75571.44,0.53,-0.57891,0.00019,18.51299]
[1776807496882,42.5,75571.19,0.53,-0.57896,0.00019,18.51242]
[1776807496925,42.5,75571.19,0.53,-0.57896,0.00019,18.51242]
[1776807497019,42.5,75571.19,0.53,-0.57896,0.00019,18.51242]
[1776807497030,42.5,75571.19,0.53,-0.57896,0.00019,18.51242]
[1776807497153,42.5,75571.19,0.53,-0.57896,0.00019,18.51242]
[1776807497381,42.5,75571.19,0.53,-0.57896,0.00019,18.51242]
[1776807497494,42.5,75571.19,0.53,-0.57896,0.00019,18.51242]
[1776807497500,42.5,75577.33,0.53,-0.57777,0.00019,18.52508]
[1776807497626,42.5,75577.33,0.53,-0.57777,0.00019,18.52508]
[1776807497704,42.5,75577.33,0.53,-0.57777,0.00019,18.52508]
[1776807497903,42.5,75577.33,0.53,-0.57777,0.00019,18.52508]
[1776807498370,42.5,75577.33,0.53,-0.57777,0.00019,18.52507]
[1776807499002,42.5,75577.33,0.53,-0.57777,0.00019,18.52507]
[1776807499376,42.5,75579.85,0.53,-0.57728,0.00019,18.53021]
[1776807502858,42.5,75579.38,0.53,-0.57738,0.00019,18.52921]
[1776807502905,42.5,75579.38,0.53,-0.57738,0.00019,18.52921]
[1776807502966,42.5,75579.38,0.53,-0.57738,0.00019,18.52921]
[1776807503410,42.5,75579.26,0.53,-0.57741,0.00019,18.52892]
[1776807507440,42.49,75575.43,0.53,-0.57816,0.00019,18.52098]
[1776807511466,42.49,75571.72,0.53,-0.57891,0.00019,18.50854]
[1776807516614,42.48,75570.25,0.53,-0.5792,0.00019,18.50541]
[1776807521665,42.48,75570.25,0.53,-0.57921,0.00019,18.50531]
[1776807522544,42.48,75567.0,0.53,-0.57985,0.00019,18.49849]
[1776807526679,42.47,75564.2,0.53,-0.5804,0.00019,18.49253]
[1776807530599,42.47,75560.09,0.53,-0.58121,0.00019,18.48375]
[1776807532769,42.47,75559.57,0.53,-0.58131,0.00019,18.48263]
[1776807532863,42.47,75559.57,0.53,-0.58131,0.00019,18.48263]
[1776807541675,42.47,75559.33,0.53,-0.58136,0.00019,18.48202]
[1776807547742,42.46,75560.74,0.53,-0.58109,0.00019,18.485]
[1776807547855,42.46,75574.25,0.53,-0.57847,0.00019,18.51333]
[1776807548728,42.46,75574.25,0.53,-0.57847,0.00019,18.51331]
[1776807550159,42.46,75584.42,0.53,-0.57649,0.00019,18.53411]
[1776807551746,42.46,75591.17,0.53,-0.57518,0.00019,18.54762]
[1776807555300,42.45,75595.75,0.53,-0.5743,0.0002,18.55662]
[1776807560810,42.44,75598.1,0.53,-0.57386,0.0002,18.56107]
[1776807566145,42.44,75600.96,0.53,-0.57331,0.0002,18.56657]
[1776807566323,42.44,75600.96,0.53,-0.57331,0.0002,18.56657]
[1776807566348,42.44,75602.26,0.53,-0.57306,0.0002,18.5691]
[1776807566638,42.44,75602.26,0.53,-0.57306,0.0002,18.5691]
[1776807569404,42.43,75606.07,0.53,-0.57232,0.0002,18.57646]
[1776807575440,42.43,75607.9,0.53,-0.57199,0.0002,18.57523]
[1776807576626,42.43,75607.9,0.53,-0.57199,0.0002,18.57522]
[1776807581956,42.42,75609.09,0.53,-0.57177,0.0002,18.57743]
[1776807583972,42.42,75604.89,0.53,-0.57259,0.0002,18.5693]
[1776807589006,42.42,75603.19,0.53,-0.57293,0.0002,18.56595]
[1776807591927,42.42,75603.78,0.53,-0.57282,0.0002,18.56709]
[1776807591993,42.42,75603.78,0.53,-0.57282,0.0002,18.56709]
[1776807592023,42.42,75603.78,0.53,-0.57282,0.0002,18.56709]
[1776807596559,42.42,75603.1,0.53,-0.57295,0.0002,18.56573]
[1776807600675,42.42,75602.39,0.53,-0.5731,0.0002,18.56431]
[1776807600790,42.42,75602.39,0.53,-0.5731,0.0002,18.56431]
[1776807601087,42.42,75602.39,0.53,-0.5731,0.0002,18.56431]
[1776807601100,42.42,75602.39,0.53,-0.5731,0.0002,18.56431]
[1776807601157,42.42,75602.39,0.53,-0.5731,0.0002,18.56431]
[1776807601188,42.42,75602.39,0.53,-0.5731,0.0002,18.56431]
[1776807601252,42.42,75602.39,0.53,-0.5731,0.0002,18.56431]
[1776807601422,42.41,75618.36,0.53,-0.56998,0.0002,18.59486]
[1776807602097,42.41,75618.36,0.53,-0.56997,0.0002,18.59487]
[1776807603121,42.41,75618.36,0.53,-0.56997,0.0002,18.59487]
[1776807603192,42.42,75626.79,0.53,-0.56832,0.0002,18.61056]
[1776807605120,42.42,75626.79,0.53,-0.56832,0.0002,18.61056]
[1776807605197,42.42,75626.79,0.53,-0.56832,0.0002,18.61057]
[1776807610248,42.42,75624.71,0.53,-0.56873,0.0002,18.60675]
[1776807611469,42.42,75624.71,0.53,-0.56873,0.0002,18.60675]
[1776807611573,42.42,75620.14,0.53,-0.56962,0.0002,18.59828]
[1776807611686,42.42,75620.14,0.53,-0.56962,0.0002,18.59828]
[1776807612534,42.42,75620.14,0.53,-0.56962,0.0002,18.59828]
[1776807612631,42.42,75610.54,0.53,-0.57149,0.0002,18.58013]
[1776807613556,42.42,75602.14,0.53,-0.57314,0.0002,18.56389]
[1776807615611,42.42,75599.89,0.53,-0.57358,0.0002,18.55947]
[1776807616619,42.42,75591.42,0.53,-0.57524,0.0002,18.54268]
[1776807617602,42.42,75588.77,0.53,-0.57576,0.0002,18.53734]
[1776807622655,42.41,75585.65,0.53,-0.57637,0.0002,18.53096]
[1776807623668,42.41,75581.2,0.53,-0.57725,0.0002,18.52187]
[1776807626761,42.41,75581.06,0.53,-0.57728,0.0002,18.52154]
[1776807631829,42.4,75577.75,0.53,-0.57796,0.0002,18.50996]
[1776807636876,42.4,75575.08,0.53,-0.57848,0.0002,18.50442]
[1776807641946,42.4,75575.52,0.53,-0.57838,0.0002,18.50543]
[1776807646735,42.41,75579.23,0.53,-0.57766,0.0002,18.51311]
[1776807651785,42.4,75579.69,0.53,-0.57758,0.0002,18.51398]
[1776807652028,42.4,75579.69,0.53,-0.57758,0.0002,18.51398]
[1776807652226,42.4,75579.69,0.53,-0.57758,0.0002,18.51398]
[1776807656509,42.4,75581.85,0.53,-0.57716,0.0002,18.51833]
[1776807656583,42.4,75585.77,0.53,-0.5764,0.0002,18.52628]
[1776807662521,42.39,75588.97,0.53,-0.57579,0.0002,18.5326]
[1776807663530,42.39,75592.45,0.53,-0.57511,0.0002,18.53954]
[1776807666512,42.39,75591.19,0.53,-0.57536,0.0002,18.53697]
[1776807672592,42.37,75586.96,0.53,-0.57621,0.0002,18.52827]
[1776807676610,42.37,75584.55,0.53,-0.57669,0.0002,18.52331]
[1776807676712,42.37,75579.59,0.53,-0.57766,0.0002,18.51315]
[1776807679642,42.37,75573.53,0.53,-0.57885,0.0002,18.50056]
[1776807680648,42.37,75568.8,0.53,-0.57978,0.0002,18.49064]
[1776807685684,42.36,75558.27,0.53,-0.58184,0.00019,18.4682]
[1776807686691,42.36,75556.1,0.53,-0.58226,0.00019,18.46352]
[1776807689966,42.36,75557.26,0.53,-0.58203,0.00019,18.46603]
[1776807690719,42.36,75557.6,0.53,-0.58197,0.00019,18.46676]
[1776807695727,42.36,75556.65,0.53,-0.58217,0.00019,18.46002]
[1776807700772,42.36,75555.63,0.53,-0.58237,0.00019,18.45783]
[1776807700831,42.36,75555.63,0.53,-0.58237,0.00019,18.45783]
[1776807700931,42.36,75555.63,0.53,-0.58237,0.00019,18.45783]
[1776807701702,42.36,75558.89,0.53,-0.58173,0.00019,18.46485]
[1776807702726,42.36,75572.44,0.53,-0.57909,0.0002,18.49354]
[1776807703645,42.36,75575.44,0.53,-0.57851,0.0002,18.49976]
[1776807708655,42.36,75575.81,0.53,-0.57844,0.0002,18.50047]
[1776807713701,42.36,75576.6,0.53,-0.5783,0.0002,18.50202]
[1776807716895,42.35,75577.4,0.53,-0.57815,0.0002,18.5036]
[1776807721937,42.35,75576.66,0.53,-0.5783,0.0002,18.50198]
[1776807724679,42.34,75571.19,0.53,-0.57938,0.0002,18.49054]
[1776807725647,42.34,75563.44,0.53,-0.58089,0.0002,18.47416]
[1776807726474,42.34,75563.44,0.53,-0.58089,0.0002,18.47416]
[1776807726540,42.34,75563.44,0.53,-0.58089,0.0002,18.47416]
[1776807726686,42.34,75559.55,0.53,-0.58165,0.0002,18.46585]
[1776807726991,42.34,75559.55,0.53,-0.58165,0.0002,18.46585]
[1776807728652,42.34,75554.4,0.53,-0.58265,0.00019,18.45474]
[1776807732702,42.34,75550.58,0.53,-0.5834,0.00019,18.44644]
[1776807737776,42.35,75553.46,0.53,-0.58283,0.00019,18.45274]
[1776807742783,42.35,75551.68,0.53,-0.58317,0.00019,18.44897]
[1776807745749,42.36,75547.79,0.53,-0.58391,0.00019,18.44065]
[1776807750791,42.37,75547.34,0.53,-0.58398,0.00019,18.43983]
[1776807755824,42.38,75548.14,0.53,-0.58382,0.00019,18.43712]
[1776807759266,42.38,75547.27,0.53,-0.58398,0.00019,18.43534]
[1776807759353,42.38,75547.27,0.53,-0.58398,0.00019,18.43534]
[1776807759420,42.38,75547.27,0.53,-0.58398,0.00019,18.43534]
[1776807759581,42.38,75544.28,0.53,-0.58456,0.00019,18.42879]
[1776807760756,42.39,75532.56,0.53,-0.58684,0.00019,18.40262]
[1776807761370,42.39,75528.83,0.53,-0.58756,0.00019,18.39419]
[1776807765248,42.39,75526.96,0.53,-0.58791,0.00019,18.39002]
[1776807765289,42.39,75526.96,0.53,-0.58791,0.00019,18.39002]
[1776807765576,42.39,75526.96,0.53,-0.58791,0.00019,18.39002]
[1776807765664,42.39,75526.96,0.53,-0.58791,0.00019,18.39002]
[1776807765727,42.39,75526.96,0.53,-0.58791,0.00019,18.39002]
[1776807765787,42.39,75527.84,0.53,-0.58774,0.00019,18.39206]
[1776807765850,42.39,75527.84,0.53,-0.58774,0.00019,18.39206]
[1776807766054,42.39,75527.84,0.53,-0.58774,0.00019,18.39206]
[1776807766785,42.39,75504.91,0.53,-0.59219,0.00019,18.33861]
[1776807767793,42.39,75504.91,0.53,-0.59219,0.00019,18.33861]
[1776807767257,42.39,75504.91,0.53,-0.5922,0.00019,18.33858]
[1776807768532,42.39,75501.34,0.53,-0.59289,0.00019,18.33003]
[1776807769579,42.39,75501.34,0.53,-0.59289,0.00019,18.33003]
[1776807769844,42.39,75502.87,0.53,-0.5926,0.00019,18.33364]
[1776807769911,42.39,75502.87,0.53,-0.5926,0.00019,18.33364]
[1776807770277,42.38,75502.87,0.53,-0.5926,0.00019,18.3336]
[1776807772582,42.38,75503.57,0.53,-0.59247,0.00019,18.33523]
[1776807773226,42.38,75503.6,0.53,-0.59247,0.00019,18.33525]
[1776807773261,42.38,75503.6,0.53,-0.59247,0.00019,18.33525]
[1776807773765,42.38,75503.6,0.53,-0.59247,0.00019,18.33525]
[1776807776272,42.38,75501.66,0.53,-0.59286,0.00019,18.33049]
[1776807776348,42.37,75497.93,0.53,-0.59358,0.00019,18.32149]
[1776807781356,42.37,75496.0,0.53,-0.59398,0.00019,18.31664]
[1776807786390,42.36,75493.48,0.53,-0.59448,0.00019,18.31035]
[1776807788461,42.36,75493.18,0.53,-0.59454,0.00019,18.30959]
[1776807793314,42.35,75493.18,0.53,-0.59456,0.00019,18.30942]
[1776807795133,42.35,75494.86,0.53,-0.59424,0.00019,18.31343]
[1776807802502,42.34,75493.89,0.53,-0.59445,0.00019,18.31079]
[1776807808545,42.33,75492.04,0.53,-0.59483,0.00019,18.30608]
[1776807814587,42.33,75492.4,0.53,-0.5948,0.00019,18.30202]
[1776807819622,42.32,75491.5,0.53,-0.59499,0.00019,18.29966]
[1776807824658,42.31,75491.22,0.53,-0.59506,0.00019,18.29881]
[1776807829694,42.31,75491.46,0.53,-0.59503,0.00019,18.29923]
[1776807831710,42.31,75485.41,0.53,-0.5962,0.00019,18.28429]
[1776807832716,42.31,75482.21,0.53,-0.59683,0.00019,18.27634]
[1776807833427,42.31,75482.21,0.53,-0.59683,0.00019,18.27634]
[1776807833502,42.31,75482.21,0.53,-0.59683,0.00019,18.27634]
[1776807833530,42.31,75482.21,0.53,-0.59683,0.00019,18.27634]
[1776807833649,42.31,75482.21,0.53,-0.59683,0.00019,18.27634]
[1776807833746,42.31,75482.21,0.53,-0.59683,0.00019,18.27634]
[1776807833804,42.31,75482.21,0.53,-0.59683,0.00019,18.27634]
[1776807833842,42.3,75477.44,0.53,-0.59775,0.00019,18.26441]
[1776807834133,42.3,75477.44,0.53,-0.59775,0.00019,18.26441]
[1776807834236,42.3,75477.44,0.53,-0.59775,0.00019,18.26441]
[1776807834378,42.3,75477.44,0.53,-0.59775,0.00019,18.26441]
[1776807834731,42.3,75477.44,0.53,-0.59776,0.00019,18.26439]
[1776807835886,42.3,75475.3,0.53,-0.59817,0.00019,18.259]
[1776807836962,42.3,75473.1,0.53,-0.59859,0.00019,18.2535]
[1776807837040,42.3,75473.1,0.53,-0.59859,0.00019,18.2535]
[1776807837751,42.31,75469.43,0.53,-0.5993,0.00019,18.24426]
[1776807839765,42.31,75465.84,0.53,-0.59999,0.00019,18.23519]
[1776807843794,42.31,75462.84,0.53,-0.60056,0.00019,18.22763]
[1776807846814,42.32,75468.84,0.53,-0.59939,0.00019,18.24303]
[1776807851850,42.32,75471.34,0.53,-0.59889,0.00019,18.24957]
[1776807855120,42.32,75473.39,0.53,-0.59849,0.00019,18.25482]
[1776807855658,42.32,75473.39,0.53,-0.59849,0.00019,18.25482]
[1776807858074,42.32,75477.16,0.53,-0.59776,0.00019,18.26426]
[1776807863406,42.32,75473.57,0.53,-0.59846,0.00019,18.2552]
[1776807863461,42.32,75473.57,0.53,-0.59846,0.00019,18.2552]
[1776807863534,42.32,75473.57,0.53,-0.59846,0.00019,18.2552]
[1776807863934,42.32,75473.59,0.53,-0.59845,0.00019,18.25529]
[1776807865949,42.33,75469.8,0.53,-0.59918,0.00019,18.24579]
[1776807867230,42.33,75469.8,0.53,-0.59918,0.00019,18.24579]
[1776807867326,42.33,75469.8,0.53,-0.59918,0.00019,18.24579]
[1776807867435,42.33,75469.8,0.53,-0.59918,0.00019,18.24579]
[1776807867497,42.33,75466.51,0.53,-0.59981,0.00019,18.23749]
[1776807868948,42.33,75466.51,0.53,-0.59981,0.00019,18.23749]
[1776807869135,42.33,75459.1,0.53,-0.60124,0.00019,18.21848]
[1776807875013,42.33,75460.33,0.53,-0.60103,0.00019,18.21694]
[1776807880048,42.33,75460.13,0.53,-0.60106,0.00019,18.21648]
[1776807885083,42.33,75460.19,0.53,-0.60104,0.00019,18.21671]
[1776807890118,42.34,75459.39,0.53,-0.60119,0.00019,18.2147]
[1776807893683,42.34,75450.28,0.53,-0.60295,0.00019,18.1911]
[1776807899181,42.34,75450.14,0.53,-0.60296,0.00019,18.19092]
[1776807901576,42.35,75445.73,0.53,-0.6038,0.00019,18.17941]
[1776807903753,42.35,75442.02,0.53,-0.60451,0.00019,18.16968]
[1776807905332,42.35,75448.78,0.53,-0.6032,0.00019,18.1876]
[1776807907236,42.35,75454.98,0.53,-0.602,0.00019,18.20384]
[1776807910599,42.35,75456.77,0.53,-0.60165,0.00019,18.20853]
[1776807910645,42.36,75463.2,0.53,-0.60041,0.00019,18.22511]
[1776807911372,42.36,75463.2,0.53,-0.60041,0.00019,18.22511]
[1776807916415,42.36,75467.57,0.53,-0.59956,0.00019,18.23631]
[1776807916533,42.36,75467.57,0.53,-0.59956,0.00019,18.23631]
[1776807916621,42.36,75475.14,0.53,-0.59809,0.00019,18.25544]
[1776807918313,42.36,75478.06,0.53,-0.59752,0.00019,18.2628]
[1776807923893,42.36,75480.21,0.53,-0.59709,0.00019,18.26832]
[1776807926116,42.37,75480.97,0.53,-0.59694,0.00019,18.27027]
[1776807926370,42.37,75482.21,0.53,-0.5967,0.00019,18.27338]
[1776807931404,42.37,75485.89,0.53,-0.59599,0.00019,18.27792]
[1776807932323,42.37,75485.89,0.53,-0.59599,0.00019,18.27792]
[1776807932370,42.37,75485.89,0.53,-0.59599,0.00019,18.27792]
[1776807935558,42.38,75486.21,0.53,-0.59593,0.00019,18.27879]
[1776807935715,42.38,75486.21,0.53,-0.59593,0.00019,18.27879]
[1776807935770,42.38,75487.14,0.53,-0.59574,0.00019,18.28115]
[1776807938305,42.38,75488.01,0.53,-0.59556,0.00019,18.28337]
[1776807938792,42.38,75488.94,0.53,-0.59538,0.00019,18.28569]
[1776807944995,42.39,75489.21,0.53,-0.59531,0.00019,18.28656]
[1776807945058,42.39,75489.55,0.53,-0.59524,0.00019,18.28743]
[1776807951545,42.39,75493.17,0.53,-0.59455,0.00019,18.29618]
[1776807953762,42.39,75493.72,0.53,-0.59444,0.00019,18.29749]
[1776807953833,42.39,75493.72,0.53,-0.59444,0.00019,18.29749]
[1776807961615,42.38,75495.64,0.53,-0.59409,0.00019,18.3019]
[1776807965649,42.38,75486.54,0.53,-0.59586,0.00019,18.27959]
[1776807967023,42.38,75486.54,0.53,-0.59586,0.00019,18.27959]
[1776807967156,42.38,75485.04,0.53,-0.59615,0.00019,18.27594]
[1776807967394,42.38,75485.04,0.53,-0.59615,0.00019,18.27594]
[1776807967659,42.38,75485.04,0.53,-0.59615,0.00019,18.27598]
[1776807969854,42.38,75483.04,0.53,-0.59653,0.00019,18.27102]
[1776807969891,42.38,75480.89,0.53,-0.59695,0.00019,18.26568]
[1776807973807,42.38,75469.06,0.53,-0.59924,0.00019,18.23596]
[1776807975681,42.38,75469.06,0.53,-0.59924,0.00019,18.23596]
[1776807976615,42.38,75466.18,0.53,-0.5998,0.00019,18.22865]
[1776807976703,42.38,75466.18,0.53,-0.5998,0.00019,18.22865]
[1776807976721,42.38,75466.18,0.53,-0.5998,0.00019,18.22866]
[1776807978819,42.38,75463.62,0.53,-0.60029,0.00019,18.22213]
[1776807978921,42.38,75457.39,0.53,-0.60149,0.00019,18.20613]
[1776807984321,42.38,75456.9,0.53,-0.60158,0.00019,18.20499]
[1776807989726,42.39,75457.42,0.53,-0.60147,0.00019,18.20642]
[1776807989877,42.39,75457.42,0.53,-0.60147,0.00019,18.20642]
[1776807990027,42.39,75457.42,0.53,-0.60147,0.00019,18.20642]
[1776807990037,42.39,75464.55,0.53,-0.60009,0.00019,18.22475]
[1776807991936,42.39,75476.57,0.53,-0.59779,0.00019,18.25041]
[1776807995862,42.39,75480.36,0.53,-0.59705,0.00019,18.25996]
[1776807996189,42.39,75480.36,0.53,-0.59705,0.00019,18.25996]
[1776807996265,42.39,75480.36,0.53,-0.59705,0.00019,18.25996]
[1776807996576,42.39,75480.36,0.53,-0.59705,0.00019,18.25996]
[1776807996862,42.39,75480.65,0.53,-0.59699,0.00019,18.26071]
[1776808001898,42.4,75482.04,0.53,-0.59671,0.00019,18.26432]
[1776808006323,42.4,75483.64,0.53,-0.59639,0.00019,18.2684]
[1776808006932,42.4,75484.39,0.53,-0.59624,0.00019,18.27028]
[1776808009953,42.41,75488.78,0.53,-0.59538,0.00019,18.28118]
[1776808013964,42.41,75489.2,0.53,-0.59529,0.00019,18.28233]
[1776808013996,42.41,75489.2,0.53,-0.59529,0.00019,18.28233]
[1776808017625,42.42,75493.12,0.53,-0.59451,0.00019,18.29206]
[1776808023708,42.43,75494.08,0.53,-0.5943,0.00019,18.2947]
[1776808023757,42.43,75494.08,0.53,-0.5943,0.00019,18.2947]
[1776808023793,42.43,75494.08,0.53,-0.5943,0.00019,18.2947]
[1776808029089,42.43,75493.62,0.53,-0.59438,0.00019,18.29365]
[1776808034122,42.41,75489.86,0.53,-0.59515,0.00019,18.28406]
[1776808037146,42.41,75486.78,0.53,-0.59577,0.00019,18.27628]
[1776808042726,42.4,75485.41,0.53,-0.59605,0.00019,18.27268]
[1776808042805,42.4,75485.41,0.53,-0.59605,0.00019,18.27268]
[1776808048221,42.38,75486.85,0.53,-0.59581,0.00019,18.27583]
[1776808049272,42.38,75486.85,0.53,-0.59581,0.00019,18.27583]
[1776808049277,42.38,75486.85,0.53,-0.59581,0.00019,18.27583]
[1776808049290,42.38,75490.03,0.53,-0.5952,0.00019,18.28352]
[1776808050686,42.38,75490.03,0.53,-0.5952,0.00019,18.28352]
[1776808052290,42.37,75498.42,0.53,-0.59362,0.00019,18.29898]
[1776808055819,42.37,75500.09,0.53,-0.5933,0.00019,18.30287]
[1776808060604,42.35,75506.24,0.53,-0.59214,0.00019,18.31719]
[1776808063873,42.35,75507.54,0.53,-0.5919,0.00019,18.32014]
[1776808063968,42.35,75507.54,0.53,-0.5919,0.00019,18.32014]
[1776808064003,42.35,75507.54,0.53,-0.5919,0.00019,18.32014]
[1776808064080,42.35,75507.94,0.53,-0.59183,0.00019,18.32101]
[1776808065483,42.34,75507.24,0.53,-0.59198,0.00019,18.31928]
[1776808066034,42.34,75507.24,0.53,-0.59198,0.00019,18.31928]
[1776808066092,42.34,75507.24,0.53,-0.59198,0.00019,18.31928]
[1776808066171,42.34,75507.98,0.53,-0.59184,0.00019,18.32097]
[1776808071382,42.32,75510.34,0.53,-0.59142,0.00019,18.32613]
[1776808075307,42.32,75508.67,0.53,-0.59176,0.00019,18.32196]
[1776808075512,42.32,75508.67,0.53,-0.59176,0.00019,18.32196]
[1776808082460,42.3,75504.83,0.53,-0.59256,0.00019,18.31229]
[1776808087496,42.28,75504.66,0.53,-0.59262,0.00019,18.31157]
[1776808093536,42.27,75505.01,0.53,-0.59258,0.00019,18.31204]
[1776808098572,42.26,75504.9,0.53,-0.59263,0.00019,18.31147]
[1776808105165,42.25,75505.54,0.53,-0.59254,0.00019,18.31265]
[1776808109648,42.23,75510.33,0.53,-0.59163,0.00019,18.32377]
[1776808111663,42.23,75514.26,0.53,-0.5909,0.0002,18.32821]
[1776808116697,42.22,75514.66,0.53,-0.59086,0.0002,18.32883]
[1776808122485,42.21,75516.08,0.53,-0.5906,0.0002,18.33191]
[1776808127777,42.19,75513.95,0.53,-0.59106,0.0002,18.32643]
[1776808132812,42.18,75513.09,0.53,-0.59126,0.0002,18.32406]
[1776808134669,42.17,75512.14,0.53,-0.59145,0.0002,18.32175]
[1776808134766,42.17,75512.14,0.53,-0.59145,0.0002,18.32175]
[1776808142881,42.15,75516.3,0.53,-0.5907,0.0002,18.33095]
[1776808147921,42.14,75518.12,0.53,-0.59037,0.0002,18.33495]
[1776808154030,42.12,75517.81,0.53,-0.59047,0.0002,18.33377]
[1776808163023,42.09,75513.84,0.53,-0.59132,0.0002,18.32362]
[1776808167053,42.08,75510.61,0.53,-0.59198,0.0002,18.31562]
[1776808168163,42.07,75501.49,0.53,-0.59377,0.0002,18.29358]
[1776808170261,42.07,75493.07,0.53,-0.59542,0.0002,18.27283]
[1776808175373,42.06,75491.77,0.53,-0.59572,0.0002,18.26464]
[1776808181156,42.05,75494.79,0.53,-0.59517,0.0002,18.27173]
[1776808186190,42.04,75496.82,0.53,-0.59479,0.0002,18.27648]
[1776808191226,42.03,75498.06,0.53,-0.59457,0.0002,18.27929]
[1776808195772,42.03,75498.77,0.53,-0.59444,0.0002,18.28094]
[1776808195840,42.03,75498.77,0.53,-0.59444,0.0002,18.28094]
[1776808202302,42.01,75502.14,0.53,-0.59381,0.0002,18.28878]
[1776808204023,42.01,75505.34,0.53,-0.59319,0.0002,18.29646]
[1776808205978,42.01,75505.34,0.53,-0.59319,0.0002,18.29646]
[1776808209351,42.0,75511.1,0.53,-0.59208,0.0002,18.3101]
[1776808215941,41.99,75510.74,0.53,-0.59218,0.0002,18.30891]
[1776808221435,41.98,75511.08,0.53,-0.59214,0.0002,18.30945]
[1776808225815,41.97,75514.14,0.53,-0.59156,0.0002,18.31658]
[1776808228485,41.97,75518.72,0.53,-0.59067,0.0002,18.3273]
[1776808233520,41.96,75518.42,0.53,-0.59078,0.0002,18.32162]
[1776808238555,41.95,75519.88,0.53,-0.59051,0.0002,18.32486]
[1776808243591,41.94,75521.3,0.53,-0.59025,0.0002,18.32799]
[1776808248626,41.93,75522.02,0.53,-0.59013,0.0002,18.32947]
[1776808253662,41.92,75522.29,0.53,-0.5901,0.0002,18.32989]
[1776808255175,41.92,75522.29,0.53,-0.5901,0.0002,18.32989]
[1776808255243,41.92,75522.29,0.53,-0.5901,0.0002,18.32989]
[1776808263121,41.91,75524.81,0.53,-0.58964,0.0002,18.33544]
[1776808263221,41.91,75524.81,0.53,-0.58964,0.0002,18.33544]
[1776808263345,41.91,75524.75,0.53,-0.58966,0.0002,18.33525]
[1776808265132,41.91,75524.75,0.53,-0.58966,0.0002,18.33525]
[1776808265185,41.91,75524.75,0.53,-0.58966,0.0002,18.33525]
[1776808265189,41.9,75518.04,0.53,-0.59098,0.0002,18.31932]
[1776808266312,41.9,75518.04,0.53,-0.59098,0.0002,18.31932]
[1776808270669,41.9,75516.4,0.53,-0.59132,0.0002,18.31522]
[1776808276363,41.89,75514.57,0.53,-0.5917,0.0002,18.31063]
[1776808281858,41.88,75513.33,0.53,-0.59197,0.0002,18.30744]
[1776808286895,41.87,75512.83,0.53,-0.59208,0.0002,18.30606]
[1776808296504,41.86,75511.79,0.53,-0.59234,0.0002,18.29851]
[1776808301998,41.85,75508.83,0.53,-0.59294,0.0002,18.29116]
[1776808307034,41.85,75507.26,0.53,-0.59326,0.0002,18.28719]
[1776808312068,41.84,75507.53,0.53,-0.59322,0.0002,18.2877]
[1776808315944,41.84,75506.59,0.53,-0.59342,0.0002,18.28532]
[1776808316112,41.84,75506.59,0.53,-0.59342,0.0002,18.28532]
[1776808322140,41.83,75503.65,0.53,-0.59401,0.0002,18.27795]
[1776808327174,41.83,75504.23,0.53,-0.59391,0.0002,18.27924]
[1776808334222,41.82,75504.9,0.53,-0.59379,0.0002,18.28072]
[1776808334679,41.82,75504.9,0.53,-0.59379,0.0002,18.28072]
[1776808334780,41.82,75506.52,0.53,-0.59348,0.0002,18.28465]
[1776808337315,41.82,75506.52,0.53,-0.59348,0.0002,18.28462]
[1776808337413,41.82,75506.52,0.53,-0.59348,0.0002,18.28462]
[1776808337394,41.82,75507.33,0.53,-0.59332,0.0002,18.28657]
[1776808338251,41.82,75507.33,0.53,-0.59332,0.0002,18.28655]
[1776808339447,41.82,75507.33,0.53,-0.59332,0.0002,18.28655]
[1776808339487,41.82,75507.33,0.53,-0.59332,0.0002,18.28655]
[1776808339542,41.82,75507.66,0.53,-0.59326,0.0002,18.28733]
[1776808346307,41.81,75508.04,0.53,-0.5932,0.0002,18.28811]
[1776808351522,41.81,75508.03,0.53,-0.59321,0.0002,18.28802]
[1776808351592,41.81,75508.03,0.53,-0.59321,0.0002,18.28802]
[1776808351679,41.81,75507.75,0.53,-0.59329,0.0002,18.28254]
[1776808356210,41.8,75507.75,0.53,-0.59329,0.0002,18.28251]
[1776808356270,41.8,75507.75,0.53,-0.59329,0.0002,18.28251]
[1776808356301,41.8,75507.58,0.53,-0.59333,0.0002,18.28206]
[1776808362420,41.8,75508.0,0.53,-0.59326,0.0002,18.28297]
[1776808367460,41.8,75511.37,0.53,-0.5926,0.0002,18.29105]
[1776808372490,41.79,75512.75,0.53,-0.59234,0.0002,18.29428]
[1776808377376,41.79,75515.07,0.53,-0.59189,0.0002,18.29981]
[1776808377446,41.79,75515.07,0.53,-0.59189,0.0002,18.29981]
[1776808377399,41.79,75519.22,0.53,-0.59107,0.0002,18.30969]
[1776808382561,41.78,75520.38,0.53,-0.59086,0.0002,18.31231]
[1776808389612,41.77,75522.75,0.53,-0.59041,0.0002,18.31772]
[1776808394647,41.77,75523.68,0.53,-0.59024,0.0002,18.31972]
[1776808400688,41.76,75524.82,0.53,-0.59004,0.0002,18.32221]
[1776808407291,41.72,75528.53,0.53,-0.58939,0.0002,18.33007]
[1776808414541,41.66,75528.77,0.53,-0.58948,0.0002,18.32912]
[1776808416486,41.66,75528.91,0.53,-0.58949,0.0002,18.32461]
[1776808416573,41.66,75528.91,0.53,-0.5895,0.0002,18.32454]
[1776808417362,41.65,75531.18,0.53,-0.58905,0.0002,18.32983]
[1776808420874,41.65,75531.18,0.53,-0.58906,0.0002,18.32976]
[1776808420934,41.65,75531.18,0.53,-0.58906,0.0002,18.32976]
[1776808421035,41.65,75532.45,0.53,-0.58881,0.0002,18.33266]
[1776808427431,41.64,75532.45,0.53,-0.58883,0.0002,18.33243]
[1776808432913,41.63,75535.04,0.53,-0.58834,0.0002,18.33825]
[1776808443989,41.61,75535.89,0.53,-0.58821,0.0002,18.33981]
[1776808449024,41.6,75537.75,0.53,-0.58786,0.0002,18.34394]
[1776808457080,41.59,75539.54,0.53,-0.58754,0.0002,18.34778]
[1776808462116,41.58,75541.11,0.53,-0.58724,0.0002,18.35122]
[1776808463679,41.58,75541.11,0.53,-0.58724,0.0002,18.35122]
[1776808465441,41.58,75542.3,0.53,-0.58701,0.0002,18.3539]
[1776808468326,41.58,75544.76,0.53,-0.58653,0.0002,18.35946]
[1776808468427,41.58,75546.57,0.53,-0.58617,0.0002,18.36357]
[1776808474200,41.56,75547.37,0.53,-0.58607,0.0002,18.36039]
[1776808480242,41.55,75546.08,0.53,-0.58635,0.0002,18.35716]
[1776808485277,41.54,75543.65,0.53,-0.58685,0.0002,18.35139]
[1776808491321,41.54,75543.76,0.53,-0.58685,0.0002,18.35145]
[1776808496354,41.53,75542.82,0.53,-0.58705,0.0002,18.34911]
[1776808502396,41.52,75542.95,0.53,-0.58705,0.0002,18.3492]
[1776808508438,41.51,75543.59,0.53,-0.58694,0.0002,18.35045]
[1776808518508,41.5,75543.78,0.53,-0.58694,0.0002,18.35053]
[1776808528578,41.48,75544.59,0.53,-0.58681,0.0002,18.35203]
[1776808538648,41.47,75543.07,0.53,-0.58717,0.0002,18.34344]
[1776808543683,41.46,75541.84,0.53,-0.58743,0.0002,18.34042]
[1776808549724,41.45,75540.75,0.53,-0.58767,0.0002,18.33768]
[1776808554759,41.44,75540.31,0.53,-0.58778,0.0002,18.33649]
[1776808557834,41.44,75540.29,0.53,-0.58779,0.0002,18.33637]
[1776808557929,41.44,75540.29,0.53,-0.58779,0.0002,18.33637]
[1776808562950,41.43,75541.85,0.53,-0.5875,0.0002,18.33979]
[1776808563544,41.43,75547.06,0.53,-0.58646,0.0002,18.35178]
[1776808565585,41.43,75553.26,0.53,-0.58523,0.0002,18.36585]
[1776808570620,41.42,75554.23,0.53,-0.58506,0.0002,18.36786]
[1776808576024,41.41,75555.92,0.53,-0.58475,0.0002,18.3714]
[1776808580732,41.4,75559.17,0.53,-0.58412,0.0002,18.37849]
[1776808585783,41.38,75561.33,0.53,-0.58371,0.0002,18.3831]
[1776808585920,41.38,75561.33,0.53,-0.58371,0.0002,18.3831]
[1776808585965,41.38,75561.33,0.53,-0.58371,0.0002,18.3831]
[1776808591015,41.37,75564.36,0.53,-0.58315,0.0002,18.38485]
[1776808596050,41.36,75566.52,0.53,-0.58275,0.0002,18.38942]
[1776808597753,41.36,75566.75,0.53,-0.5827,0.0002,18.38988]
[1776808597838,41.36,75566.75,0.53,-0.5827,0.0002,18.38988]
[1776808598999,41.36,75566.96,0.53,-0.58267,0.0002,18.3903]
[1776808603025,41.36,75568.5,0.53,-0.58236,0.0002,18.39368]
[1776808603104,41.36,75570.77,0.53,-0.5819,0.0002,18.39868]
[1776808606639,41.36,75574.09,0.53,-0.58124,0.0002,18.40596]
[1776808612162,41.37,75574.69,0.53,-0.58109,0.0002,18.4075]
[1776808617198,41.38,75575.71,0.53,-0.58087,0.0002,18.4099]
[1776808623240,41.38,75576.42,0.53,-0.58072,0.0002,18.41155]
[1776808628842,41.39,75576.74,0.53,-0.58064,0.0002,18.41234]
[1776808632422,41.39,75576.74,0.53,-0.58064,0.0002,18.41239]
[1776808632461,41.39,75576.74,0.53,-0.58064,0.0002,18.41239]
[1776808632660,41.39,75576.74,0.53,-0.58064,0.0002,18.41239]
[1776808632733,41.39,75576.84,0.53,-0.58061,0.0002,18.41263]
[1776808635302,41.39,75579.88,0.53,-0.58,0.0002,18.41926]
[1776808635390,41.4,75582.7,0.53,-0.57943,0.0002,18.42533]
[1776808636662,41.4,75582.7,0.53,-0.57943,0.0002,18.42533]
[1776808641368,41.4,75586.42,0.53,-0.57866,0.0002,18.43343]
[1776808646638,41.41,75585.09,0.53,-0.57892,0.0002,18.43072]
[1776808646740,41.41,75578.82,0.53,-0.58017,0.0002,18.41733]
[1776808647727,41.41,75569.81,0.53,-0.58197,0.0002,18.39777]
[1776808648600,41.41,75569.81,0.53,-0.58197,0.0002,18.39777]
[1776808648668,41.41,75568.06,0.53,-0.58232,0.0002,18.39397]
[1776808654461,41.42,75565.89,0.53,-0.58276,0.0002,18.38463]
[1776808659494,41.43,75567.2,0.53,-0.58248,0.0002,18.38768]
[1776808664529,41.44,75567.19,0.53,-0.58247,0.0002,18.38781]
[1776808666748,41.44,75567.19,0.53,-0.58247,0.0002,18.38781]
[1776808666806,41.44,75567.19,0.53,-0.58247,0.0002,18.38781]
[1776808666850,41.44,75568.53,0.53,-0.58219,0.0002,18.39082]
[1776808669800,41.44,75568.53,0.53,-0.58218,0.0002,18.39091]
[1776808669893,41.44,75568.53,0.53,-0.58218,0.0002,18.39091]
[1776808670402,41.44,75568.53,0.53,-0.58218,0.0002,18.39091]
[1776808670574,41.45,75568.53,0.53,-0.58218,0.0002,18.39094]
[1776808675607,41.45,75570.12,0.53,-0.58185,0.0002,18.39457]
[1776808677384,41.45,75570.12,0.53,-0.58185,0.0002,18.39457]
[1776808677453,41.45,75570.12,0.53,-0.58185,0.0002,18.39457]
[1776808685677,41.47,75571.52,0.53,-0.58154,0.0002,18.39793]
[1776808690713,41.48,75572.19,0.53,-0.58138,0.0002,18.3996]
[1776808695747,41.49,75573.04,0.53,-0.58119,0.0002,18.40165]
[1776808704811,41.5,75573.33,0.53,-0.5811,0.0002,18.40263]
[1776808710716,41.51,75574.44,0.53,-0.58086,0.0002,18.40522]
[1776808715888,41.52,75575.59,0.53,-0.58062,0.0002,18.40321]
[1776808722716,41.53,75575.65,0.53,-0.5806,0.0002,18.40349]
[1776808728586,41.54,75576.25,0.53,-0.58045,0.0002,18.40503]
[1776808734076,41.55,75572.74,0.53,-0.58114,0.0002,18.39756]
[1776808734621,41.55,75564.14,0.53,-0.58286,0.0002,18.37874]
[1776808735370,41.55,75564.14,0.53,-0.58286,0.0002,18.37874]
[1776808735485,41.55,75564.14,0.53,-0.58286,0.0002,18.37874]
[1776808735783,41.55,75548.6,0.53,-0.58595,0.0002,18.34387]
[1776808736759,41.55,75537.1,0.53,-0.58825,0.0002,18.31733]
[1776808737791,41.55,75531.59,0.53,-0.58934,0.0002,18.30447]
[1776808739774,41.55,75527.6,0.53,-0.59013,0.0002,18.29507]
[1776808740685,41.55,75527.6,0.53,-0.59013,0.0002,18.29507]
[1776808740731,41.55,75527.6,0.53,-0.59013,0.0002,18.29507]
[1776808740745,41.55,75525.75,0.53,-0.59049,0.0002,18.29067]
[1776808743860,41.55,75522.57,0.53,-0.59113,0.0002,18.28306]
[1776808746104,41.55,75527.4,0.53,-0.59017,0.0002,18.29457]
[1776808747006,41.55,75527.4,0.53,-0.59017,0.0002,18.29457]
[1776808747053,41.55,75527.4,0.53,-0.59017,0.0002,18.29457]
[1776808747417,41.55,75527.23,0.53,-0.5902,0.0002,18.29416]
[1776808750852,41.55,75526.01,0.53,-0.59044,0.0002,18.29136]
[1776808752146,41.56,75529.09,0.53,-0.58982,0.0002,18.29875]
[1776808753153,41.55,75533.02,0.53,-0.58904,0.0002,18.308]
[1776808754159,41.55,75536.76,0.53,-0.5883,0.0002,18.31673]
[1776808755893,41.55,75537.11,0.53,-0.58823,0.0002,18.31752]
[1776808756301,41.55,75537.11,0.53,-0.58823,0.0002,18.3175]
[1776808766244,41.54,75538.45,0.53,-0.58799,0.0002,18.32036]
[1776808771279,41.54,75540.36,0.53,-0.58765,0.0002,18.31992]
[1776808774300,41.53,75545.1,0.53,-0.58671,0.0002,18.33082]
[1776808775306,41.53,75549.16,0.53,-0.58589,0.0002,18.34012]
[1776808777341,41.53,75548.6,0.53,-0.58601,0.0002,18.33885]
[1776808777416,41.53,75548.6,0.53,-0.58601,0.0002,18.33885]
[1776808780526,41.54,75547.85,0.53,-0.58615,0.0002,18.3372]
[1776808780589,41.54,75547.85,0.53,-0.58615,0.0002,18.3372]
[1776808786383,41.55,75549.84,0.53,-0.58573,0.0002,18.34197]
[1776808791419,41.55,75550.72,0.53,-0.58554,0.0002,18.3441]
[1776808793433,41.55,75545.58,0.53,-0.58657,0.0002,18.33237]
[1776808798469,41.55,75545.22,0.53,-0.58664,0.0002,18.33152]
[1776808800529,41.55,75539.67,0.53,-0.58775,0.0002,18.31871]
[1776808802495,41.55,75544.15,0.53,-0.58685,0.0002,18.3291]
[1776808805594,41.56,75545.61,0.53,-0.58655,0.0002,18.33259]
[1776808805624,41.56,75542.24,0.53,-0.58721,0.0002,18.3249]
[1776808807413,41.56,75542.24,0.53,-0.5872,0.0002,18.32497]
[1776808807483,41.56,75542.24,0.53,-0.5872,0.0002,18.32497]
[1776808807701,41.57,75524.22,0.53,-0.59078,0.0002,18.28274]
[1776808808758,41.57,75511.79,0.53,-0.59325,0.0002,18.2527]
[1776808809610,41.57,75505.75,0.53,-0.59445,0.0002,18.23786]
[1776808810684,41.57,75502.62,0.53,-0.59507,0.0002,18.23012]
[1776808812662,41.57,75507.47,0.53,-0.5941,0.0002,18.24215]
[1776808813864,41.57,75521.23,0.53,-0.59137,0.0002,18.27562]
[1776808814772,41.57,75528.8,0.53,-0.58987,0.0002,18.29367]
[1776808816595,41.57,75539.43,0.53,-0.58774,0.0002,18.31869]
[1776808817708,41.57,75539.43,0.53,-0.58774,0.0002,18.31869]
[1776808817917,41.58,75541.62,0.53,-0.5873,0.0002,18.32383]
[1776808819800,41.58,75545.39,0.53,-0.58654,0.0002,18.33263]
[1776808824653,41.59,75549.0,0.53,-0.58581,0.0002,18.34097]
[1776808829688,41.6,75549.37,0.53,-0.58571,0.0002,18.34204]
[1776808833209,41.6,75549.87,0.53,-0.58562,0.0002,18.33855]
[1776808833272,41.6,75549.87,0.53,-0.58562,0.0002,18.33855]
[1776808833404,41.6,75549.87,0.53,-0.58562,0.0002,18.33855]
[1776808833440,41.6,75549.87,0.53,-0.58562,0.0002,18.33855]
[1776808833492,41.6,75549.87,0.53,-0.58562,0.0002,18.33855]
[1776808833503,41.6,75549.87,0.53,-0.58562,0.0002,18.33855]
[1776808833515,41.6,75549.87,0.53,-0.58562,0.0002,18.33855]
[1776808833718,41.6,75553.1,0.53,-0.58498,0.0002,18.34589]
[1776808834724,41.6,75563.21,0.53,-0.58296,0.0002,18.36849]
[1776808836071,41.61,75561.37,0.53,-0.58332,0.0002,18.36445]
[1776808837125,41.61,75559.37,0.53,-0.58372,0.0002,18.36005]
[1776808837187,41.61,75559.37,0.53,-0.58372,0.0002,18.36005]
[1776808837264,41.61,75559.37,0.53,-0.58372,0.0002,18.36005]
[1776808837336,41.61,75559.37,0.53,-0.58372,0.0002,18.36005]
[1776808837745,41.61,75556.48,0.53,-0.58429,0.0002,18.35364]
[1776808838214,41.61,75556.48,0.53,-0.58429,0.0002,18.35364]
[1776808838260,41.61,75556.48,0.53,-0.58429,0.0002,18.35364]
[1776808838752,41.61,75546.67,0.53,-0.58624,0.0002,18.33149]
[1776808843798,41.62,75544.66,0.53,-0.58663,0.0002,18.32702]
[1776808845804,41.62,75536.3,0.53,-0.58828,0.0002,18.30779]
[1776808847821,41.62,75532.11,0.53,-0.58911,0.0002,18.29804]
[1776808848531,41.62,75532.11,0.53,-0.58911,0.0002,18.29804]
[1776808848567,41.62,75532.11,0.53,-0.58911,0.0002,18.29804]
[1776808848826,41.62,75530.81,0.53,-0.58937,0.0002,18.29496]
[1776808851855,41.62,75526.72,0.53,-0.59019,0.0002,18.28524]
[1776808856490,41.62,75524.05,0.53,-0.59072,0.0002,18.27882]
[1776808856548,41.62,75524.05,0.53,-0.59072,0.0002,18.27882]
[1776808857890,41.61,75530.79,0.53,-0.58939,0.0002,18.29477]
[1776808858758,41.61,75530.79,0.53,-0.58939,0.0002,18.29477]
[1776808858892,41.61,75530.79,0.53,-0.58939,0.0002,18.29477]
[1776808858901,41.62,75536.19,0.53,-0.58831,0.0002,18.30747]
[1776808860911,41.62,75539.76,0.53,-0.58759,0.0002,18.31588]
[1776808862276,41.63,75539.88,0.53,-0.58756,0.0002,18.31623]
[1776808862926,41.63,75538.96,0.53,-0.58773,0.0002,18.31417]
[1776808867620,41.64,75539.78,0.53,-0.58754,0.0002,18.31634]
[1776808867712,41.64,75539.78,0.53,-0.58754,0.0002,18.31634]
[1776808867740,41.64,75539.78,0.53,-0.58754,0.0002,18.31634]
[1776808867925,41.64,75539.78,0.53,-0.58754,0.0002,18.31634]
[1776808867990,41.64,75539.78,0.53,-0.58754,0.0002,18.31634]
[1776808868002,41.64,75548.12,0.53,-0.58588,0.0002,18.33549]
[1776808868026,41.64,75548.12,0.53,-0.58588,0.0002,18.33549]
[1776808868114,41.64,75548.12,0.53,-0.58588,0.0002,18.33549]
[1776808868134,41.64,75548.12,0.53,-0.58588,0.0002,18.33549]
[1776808868144,41.64,75548.12,0.53,-0.58588,0.0002,18.33549]
[1776808868210,41.64,75548.12,0.53,-0.58588,0.0002,18.33549]
[1776808868359,41.64,75548.12,0.53,-0.58588,0.0002,18.33549]
[1776808868870,41.64,75548.12,0.53,-0.58588,0.0002,18.33549]
[1776808868988,41.64,75548.12,0.53,-0.58588,0.0002,18.33549]
[1776808868970,41.64,75566.03,0.53,-0.58231,0.0002,18.37552]
[1776808869978,41.64,75571.08,0.53,-0.5813,0.0002,18.38657]
[1776808871157,41.65,75571.47,0.53,-0.58122,0.0002,18.38744]
[1776808871217,41.65,75571.47,0.53,-0.58122,0.0002,18.38744]
[1776808871368,41.65,75571.47,0.53,-0.58122,0.0002,18.38744]
[1776808871998,41.65,75571.53,0.53,-0.58121,0.0002,18.3876]
[1776808873000,41.65,75577.16,0.53,-0.58008,0.0002,18.39976]
[1776808875019,41.65,75580.84,0.53,-0.57934,0.0002,18.40765]
[1776808880060,41.66,75581.53,0.53,-0.57919,0.0002,18.40922]
[1776808883077,41.66,75589.28,0.53,-0.57764,0.0002,18.42557]
[1776808885091,41.66,75583.54,0.53,-0.57878,0.0002,18.41356]
[1776808890128,41.67,75584.89,0.53,-0.57851,0.0002,18.41649]
[1776808893960,41.67,75579.75,0.53,-0.57954,0.0002,18.40097]
[1776808895829,41.67,75579.75,0.53,-0.57954,0.0002,18.40097]
[1776808895889,41.67,75579.75,0.53,-0.57954,0.0002,18.40097]
[1776808895964,41.67,75579.75,0.53,-0.57954,0.0002,18.40097]
[1776808895928,41.67,75559.13,0.53,-0.58365,0.0002,18.35619]
[1776808896604,41.67,75550.42,0.53,-0.58538,0.0002,18.33668]
[1776808898185,41.67,75543.78,0.53,-0.5867,0.0002,18.32154]
[1776808899406,41.67,75539.66,0.53,-0.58752,0.0002,18.31205]
[1776808904139,41.67,75539.62,0.53,-0.58752,0.0002,18.31206]
[1776808904201,41.67,75539.62,0.53,-0.58752,0.0002,18.31206]
[1776808904231,41.68,75536.2,0.53,-0.58819,0.0002,18.3042]
[1776808905082,41.68,75536.2,0.53,-0.58819,0.0002,18.3042]
[1776808905159,41.68,75536.2,0.53,-0.58819,0.0002,18.3042]
[1776808906743,41.68,75552.5,0.53,-0.58495,0.0002,18.34149]
[1776808908924,41.68,75552.5,0.53,-0.58495,0.0002,18.3415]
[1776808908968,41.68,75552.5,0.53,-0.58495,0.0002,18.3415]
[1776808908947,41.68,75548.12,0.53,-0.58582,0.0002,18.3316]
[1776808909831,41.68,75540.06,0.53,-0.58742,0.0002,18.31317]
[1776808911154,41.68,75540.06,0.53,-0.58742,0.0002,18.31318]
[1776808911236,41.68,75540.06,0.53,-0.58742,0.0002,18.31318]
[1776808913290,41.68,75535.74,0.53,-0.58827,0.0002,18.30323]
[1776808918434,41.69,75536.76,0.53,-0.58805,0.0002,18.30587]
[1776808919573,41.69,75535.63,0.53,-0.58826,0.0002,18.30332]
[1776808919609,41.69,75535.63,0.53,-0.58826,0.0002,18.30332]
[1776808919623,41.69,75535.63,0.53,-0.58826,0.0002,18.30332]
[1776808919706,41.69,75535.63,0.53,-0.58826,0.0002,18.30332]
[1776808919709,41.7,75536.23,0.53,-0.58814,0.0002,18.30478]
[1776808925374,41.69,75539.6,0.53,-0.58748,0.0002,18.31248]
[1776808930756,41.69,75542.03,0.53,-0.587,0.0002,18.31801]
[1776808933641,41.69,75538.47,0.53,-0.58772,0.0002,18.30974]
[1776808934784,41.69,75530.29,0.53,-0.58934,0.0002,18.29064]
[1776808936450,41.68,75528.15,0.53,-0.58977,0.0002,18.28557]
[1776808937458,41.68,75524.41,0.53,-0.59051,0.0002,18.2767]
[1776808940810,41.68,75531.05,0.53,-0.5892,0.0002,18.29234]
[1776808942645,41.68,75530.96,0.53,-0.58922,0.0002,18.2921]
[1776808942741,41.68,75540.34,0.53,-0.58736,0.0002,18.31389]
[1776808944506,41.69,75544.4,0.53,-0.58654,0.0002,18.32334]
[1776808945164,41.69,75544.4,0.53,-0.58654,0.0002,18.32334]
[1776808945513,41.69,75544.0,0.53,-0.58662,0.0002,18.32248]
[1776808951079,41.7,75544.24,0.53,-0.58654,0.0002,18.32328]
[1776808951129,41.7,75544.24,0.53,-0.58655,0.0002,18.32325]
[1776808951284,41.7,75544.24,0.53,-0.58655,0.0002,18.32325]
[1776808951288,41.7,75544.24,0.53,-0.58655,0.0002,18.32325]
[1776808951345,41.7,75544.24,0.53,-0.58655,0.0002,18.32325]
[1776808952091,41.7,75544.24,0.53,-0.58655,0.0002,18.32325]
[1776808952119,41.7,75533.35,0.53,-0.58873,0.0002,18.29342]
[1776808952564,41.7,75533.35,0.53,-0.58873,0.0002,18.29339]
[1776808953571,41.7,75519.68,0.53,-0.59144,0.0002,18.26105]
[1776808955584,41.7,75516.34,0.53,-0.5921,0.0002,18.253]
[1776808957965,41.7,75529.11,0.53,-0.58957,0.0002,18.2834]
[1776808959613,41.7,75531.15,0.53,-0.58917,0.0002,18.28815]
[1776808962380,41.69,75531.0,0.53,-0.58921,0.0002,18.28775]
[1776808963354,41.69,75531.61,0.53,-0.58909,0.0002,18.28916]
[1776808963368,41.69,75531.61,0.53,-0.58909,0.0002,18.28916]
[1776808963448,41.69,75531.61,0.53,-0.58909,0.0002,18.28916]
[1776808963492,41.69,75531.61,0.53,-0.58909,0.0002,18.28916]
[1776808963501,41.69,75531.61,0.53,-0.58909,0.0002,18.28916]
[1776808963549,41.69,75531.61,0.53,-0.58909,0.0002,18.28916]
[1776808963620,41.69,75531.61,0.53,-0.58909,0.0002,18.28916]
[1776808963673,41.69,75531.61,0.53,-0.58909,0.0002,18.28916]
[1776808963805,41.69,75531.61,0.53,-0.58909,0.0002,18.28916]
[1776808963841,41.69,75531.61,0.53,-0.58909,0.0002,18.28916]
[1776808963921,41.69,75531.61,0.53,-0.58909,0.0002,18.28916]
[1776808963952,41.69,75531.61,0.53,-0.58909,0.0002,18.28916]
[1776808964107,41.69,75531.61,0.53,-0.58909,0.0002,18.28916]
[1776808964138,41.7,75548.11,0.53,-0.58581,0.0002,18.32727]
[1776808964323,41.7,75548.11,0.53,-0.58581,0.0002,18.32727]
[1776808964355,41.7,75548.11,0.53,-0.58581,0.0002,18.32727]
[1776808964530,41.7,75548.11,0.53,-0.58581,0.0002,18.32727]
[1776808965016,41.7,75548.11,0.53,-0.58581,0.0002,18.32727]
[1776808965108,41.7,75555.24,0.53,-0.58439,0.0002,18.34335]
[1776808966239,41.7,75555.24,0.53,-0.58439,0.0002,18.34337]
[1776808966384,41.7,75555.24,0.53,-0.58439,0.0002,18.34337]
[1776808966457,41.7,75555.24,0.53,-0.58439,0.0002,18.34337]
[1776808966665,41.7,75555.04,0.53,-0.58442,0.0002,18.34294]
[1776808967749,41.7,75555.04,0.53,-0.58442,0.0002,18.34294]
[1776808968038,41.7,75561.42,0.53,-0.58315,0.0002,18.35714]
[1776808969686,41.7,75575.57,0.53,-0.58033,0.0002,18.38799]
[1776808970693,41.7,75570.49,0.53,-0.58134,0.0002,18.37707]
[1776808975717,41.71,75571.69,0.53,-0.58109,0.0002,18.37979]
[1776808975951,41.71,75578.23,0.53,-0.57978,0.0002,18.39385]
[1776808980986,41.72,75580.26,0.53,-0.57937,0.0002,18.39825]
[1776808981068,41.72,75580.26,0.53,-0.57937,0.0002,18.39825]
[1776808986076,41.72,75578.51,0.53,-0.5797,0.0002,18.39465]
[1776808986068,41.72,75562.95,0.53,-0.5828,0.0002,18.361]
[1776808986911,41.72,75564.5,0.53,-0.58249,0.0002,18.36445]
[1776808988035,41.73,75569.59,0.53,-0.58147,0.0002,18.37558]
[1776808992089,41.73,75572.73,0.53,-0.58083,0.0002,18.3825]
[1776808993153,41.73,75576.75,0.53,-0.58003,0.0002,18.39115]
[1776808996151,41.74,75569.06,0.53,-0.58155,0.0002,18.37468]
[1776808998157,41.74,75572.6,0.53,-0.58084,0.0002,18.38238]
[1776809001233,41.74,75570.69,0.53,-0.58121,0.0002,18.37834]
[1776809001304,41.74,75570.69,0.53,-0.58121,0.0002,18.37834]
[1776809001345,41.74,75570.69,0.53,-0.58121,0.0002,18.37834]
[1776809001415,41.74,75570.69,0.53,-0.58121,0.0002,18.37834]
[1776809001757,41.74,75570.69,0.53,-0.58121,0.0002,18.37834]
[1776809002057,41.74,75570.69,0.53,-0.58121,0.0002,18.37834]
[1776809002075,41.75,75546.71,0.53,-0.58597,0.0002,18.32524]
[1776809002193,41.75,75546.71,0.53,-0.58597,0.0002,18.32524]
[1776809002917,41.75,75546.71,0.53,-0.58597,0.0002,18.32527]
[1776809003924,41.75,75543.31,0.53,-0.58664,0.0002,18.31757]
[1776809005155,41.75,75543.31,0.53,-0.58664,0.0002,18.31757]
[1776809005187,41.75,75544.21,0.53,-0.58646,0.0002,18.31968]
[1776809005439,41.75,75544.21,0.53,-0.58646,0.0002,18.31968]
[1776809005520,41.75,75544.21,0.53,-0.58646,0.0002,18.31968]
[1776809005938,41.75,75543.87,0.53,-0.58652,0.0002,18.31896]
[1776809007077,41.76,75548.71,0.53,-0.58555,0.0002,18.33002]
[1776809008057,41.76,75557.78,0.53,-0.58374,0.0002,18.35039]
[1776809009175,41.76,75563.93,0.53,-0.58252,0.0002,18.36398]
[1776809011529,41.76,75563.96,0.53,-0.58251,0.0002,18.36412]
[1776809011614,41.76,75563.96,0.53,-0.58251,0.0002,18.36412]
[1776809011645,41.76,75563.96,0.53,-0.58251,0.0002,18.36412]
[1776809011980,41.77,75566.68,0.53,-0.58198,0.0002,18.36537]
[1776809016015,41.77,75559.83,0.53,-0.58333,0.0002,18.3505]
[1776809018022,41.78,75556.78,0.53,-0.58393,0.0002,18.34382]
[1776809018632,41.78,75556.78,0.53,-0.58393,0.0002,18.34382]
[1776809018708,41.78,75556.78,0.53,-0.58393,0.0002,18.34382]
[1776809020036,41.78,75547.84,0.53,-0.58569,0.0002,18.32386]
[1776809021043,41.78,75544.87,0.53,-0.58628,0.0002,18.31718]
[1776809024101,41.79,75546.74,0.53,-0.58589,0.0002,18.32154]
[1776809024139,41.79,75538.37,0.53,-0.58756,0.0002,18.30238]
[1776809026090,41.78,75533.62,0.53,-0.5885,0.0002,18.29133]
[1776809027093,41.78,75530.55,0.53,-0.58911,0.0002,18.28414]
[1776809027565,41.78,75530.55,0.53,-0.58911,0.0002,18.28414]
[1776809027657,41.78,75530.55,0.53,-0.58911,0.0002,18.28414]
[1776809028101,41.78,75530.37,0.53,-0.58915,0.0002,18.2837]
[1776809029108,41.78,75520.47,0.53,-0.59111,0.0002,18.2603]
[1776809030139,41.78,75519.73,0.53,-0.59126,0.0002,18.25852]
[1776809032129,41.78,75523.85,0.53,-0.59045,0.0002,18.26831]
[1776809033135,41.78,75520.33,0.53,-0.59114,0.0002,18.25993]
[1776809034838,41.78,75518.68,0.53,-0.59147,0.0002,18.25598]
[1776809036158,41.78,75526.42,0.53,-0.58994,0.0002,18.27435]
[1776809040779,41.78,75528.12,0.53,-0.58961,0.0002,18.27829]
[1776809042199,41.77,75538.23,0.53,-0.58761,0.0002,18.30179]
[1776809043207,41.78,75542.76,0.53,-0.58671,0.0002,18.31224]
[1776809043253,41.78,75542.76,0.53,-0.58671,0.0002,18.31224]
[1776809044218,41.78,75544.56,0.53,-0.58635,0.0002,18.31641]
[1776809047836,41.79,75539.6,0.53,-0.58731,0.0002,18.30521]
[1776809052050,41.79,75539.13,0.53,-0.5874,0.0002,18.30423]
[1776809052141,41.79,75539.13,0.53,-0.5874,0.0002,18.30423]
[1776809052159,41.79,75539.13,0.53,-0.5874,0.0002,18.30423]
[1776809052181,41.79,75538.89,0.53,-0.58745,0.0002,18.30366]
[1776809052350,41.79,75538.89,0.53,-0.58745,0.0002,18.30366]
[1776809052386,41.79,75529.9,0.53,-0.58923,0.0002,18.28279]
[1776809053995,41.79,75530.11,0.53,-0.58918,0.0002,18.28332]
[1776809056925,41.79,75531.81,0.53,-0.58885,0.0002,18.28727]
[1776809059278,41.79,75534.46,0.53,-0.58833,0.0002,18.29336]
[1776809059462,41.79,75541.32,0.53,-0.58697,0.0002,18.3092]
[1776809063014,41.79,75545.03,0.53,-0.58622,0.0002,18.31784]
[1776809068384,41.81,75543.55,0.53,-0.58648,0.0002,18.31483]
[1776809070961,41.81,75550.85,0.53,-0.58502,0.0002,18.33145]
[1776809072112,41.81,75550.85,0.53,-0.58502,0.0002,18.33145]
[1776809072200,41.81,75550.85,0.53,-0.58502,0.0002,18.33145]
[1776809072207,41.81,75550.85,0.53,-0.58502,0.0002,18.33145]
[1776809072144,41.82,75551.92,0.53,-0.58483,0.0002,18.32912]
[1776809072260,41.82,75551.92,0.53,-0.58483,0.0002,18.32912]
[1776809072414,41.82,75551.92,0.53,-0.58483,0.0002,18.32912]
[1776809076351,41.82,75550.4,0.53,-0.58513,0.0002,18.32572]
[1776809077552,41.82,75557.79,0.53,-0.58366,0.0002,18.34222]
[1776809079462,41.82,75558.6,0.53,-0.5835,0.0002,18.344]
[1776809080574,41.82,75549.03,0.53,-0.5854,0.0002,18.32264]
[1776809082329,41.82,75549.03,0.53,-0.5854,0.0002,18.32264]
[1776809082912,41.82,75549.03,0.53,-0.5854,0.0002,18.32264]
[1776809085193,41.82,75547.17,0.53,-0.58577,0.0002,18.31845]
[1776809085234,41.82,75550.77,0.53,-0.58505,0.0002,18.32656]
[1776809085397,41.82,75550.77,0.53,-0.58505,0.0002,18.32656]
[1776809085427,41.82,75550.77,0.53,-0.58505,0.0002,18.32656]
[1776809086306,41.82,75550.77,0.53,-0.58505,0.0002,18.32656]
[1776809086316,41.82,75550.77,0.53,-0.58505,0.0002,18.32656]
[1776809086512,41.82,75547.09,0.53,-0.58578,0.0002,18.31827]
[1776809090222,41.82,75537.05,0.53,-0.58777,0.0002,18.29535]
[1776809094662,41.82,75540.73,0.53,-0.58703,0.0002,18.30396]
[1776809099953,41.83,75540.57,0.53,-0.58704,0.0002,18.30383]
[1776809100054,41.84,75533.53,0.53,-0.58842,0.0002,18.28766]
[1776809101084,41.83,75528.26,0.53,-0.58947,0.0002,18.27533]
[1776809104637,41.83,75526.37,0.53,-0.58985,0.0002,18.2708]
[1776809105828,41.83,75519.82,0.53,-0.59115,0.0002,18.25527]
[1776809111245,41.83,75518.72,0.53,-0.59137,0.0002,18.25257]
[1776809116770,41.82,75518.94,0.53,-0.59134,0.0002,18.25302]
[1776809120798,41.82,75509.29,0.53,-0.59325,0.0002,18.22975]
[1776809122812,41.82,75515.53,0.53,-0.59201,0.0002,18.24482]
[1776809123993,41.82,75523.88,0.53,-0.59036,0.0002,18.26472]
[1776809125364,41.82,75523.88,0.53,-0.59037,0.0002,18.2647]
[1776809125991,41.82,75532.92,0.53,-0.58858,0.0002,18.28589]
[1776809126841,41.82,75532.92,0.53,-0.58857,0.0002,18.28593]
[1776809127406,41.82,75532.92,0.53,-0.58857,0.0002,18.28593]
[1776809127847,41.82,75531.46,0.53,-0.58886,0.0002,18.28258]
[1776809129308,41.83,75525.52,0.53,-0.59003,0.0002,18.26869]
[1776809130821,41.83,75525.52,0.53,-0.59003,0.0002,18.26872]
[1776809130881,41.83,75525.52,0.53,-0.59003,0.0002,18.26872]
[1776809130967,41.83,75525.52,0.53,-0.59003,0.0002,18.26872]
[1776809131070,41.83,75525.52,0.53,-0.59003,0.0002,18.26872]
[1776809131110,41.83,75516.03,0.53,-0.59192,0.0002,18.24143]
[1776809132883,41.83,75505.33,0.53,-0.59404,0.0002,18.21549]
[1776809137918,41.83,75505.87,0.53,-0.59393,0.0002,18.21684]
[1776809139469,41.83,75504.62,0.53,-0.59418,0.0002,18.21379]
[1776809139602,41.83,75504.62,0.53,-0.59418,0.0002,18.21379]
[1776809139691,41.83,75504.62,0.53,-0.59418,0.0002,18.21379]
[1776809139752,41.83,75504.62,0.53,-0.59418,0.0002,18.21379]
[1776809139904,41.83,75504.62,0.53,-0.59418,0.0002,18.21379]
[1776809140000,41.83,75504.62,0.53,-0.59418,0.0002,18.21379]
[1776809140108,41.83,75504.62,0.53,-0.59418,0.0002,18.21379]
[1776809140154,41.83,75504.62,0.53,-0.59418,0.0002,18.21379]
[1776809140306,41.83,75504.62,0.53,-0.59418,0.0002,18.21379]
[1776809140164,41.83,75496.89,0.53,-0.5957,0.0002,18.19473]
[1776809143368,41.83,75497.42,0.53,-0.59559,0.0002,18.1961]
[1776809143418,41.83,75497.42,0.53,-0.59559,0.0002,18.1961]
[1776809143959,41.83,75497.25,0.53,-0.59562,0.0002,18.19569]
[1776809149247,41.84,75496.63,0.53,-0.59574,0.0002,18.19422]
[1776809151008,41.84,75509.07,0.53,-0.59328,0.0002,18.22483]
[1776809152177,41.84,75509.07,0.53,-0.59328,0.0002,18.22483]
[1776809152243,41.84,75516.64,0.53,-0.59179,0.0002,18.2431]
[1776809152576,41.84,75516.64,0.53,-0.59179,0.0002,18.2431]
[1776809153264,41.84,75516.64,0.53,-0.59179,0.0002,18.2431]
[1776809155040,41.84,75524.55,0.53,-0.59022,0.0002,18.26193]
[1776809155505,41.84,75524.55,0.53,-0.59022,0.0002,18.26193]
[1776809160658,41.84,75522.69,0.53,-0.59057,0.0002,18.25768]
[1776809162037,41.84,75521.91,0.53,-0.59073,0.0002,18.25587]
[1776809162108,41.84,75521.91,0.53,-0.59073,0.0002,18.25587]
[1776809162134,41.84,75521.91,0.53,-0.59073,0.0002,18.25587]
[1776809164106,41.85,75522.65,0.53,-0.59057,0.0002,18.25769]
[1776809165637,41.85,75520.05,0.53,-0.59108,0.0002,18.25158]
[1776809166117,41.85,75514.07,0.53,-0.59226,0.0002,18.23729]
[1776809167124,41.85,75506.98,0.53,-0.59366,0.0002,18.22013]
[1776809167517,41.85,75506.98,0.53,-0.59366,0.0002,18.22013]
[1776809167651,41.85,75506.98,0.53,-0.59366,0.0002,18.22013]
[1776809172158,41.85,75510.14,0.53,-0.59304,0.0002,18.2278]
[1776809176798,41.85,75511.46,0.53,-0.59278,0.0002,18.23098]
[1776809178200,41.85,75502.3,0.53,-0.59459,0.0002,18.20863]
[1776809179207,41.85,75500.07,0.53,-0.59502,0.0002,18.20315]
[1776809181221,41.85,75506.66,0.53,-0.59372,0.0002,18.21933]
[1776809185249,41.85,75509.98,0.53,-0.59307,0.0002,18.22741]
[1776809190343,41.85,75515.17,0.53,-0.59204,0.0002,18.23994]
[1776809191545,41.85,75515.17,0.53,-0.59207,0.0002,18.23518]
[1776809191913,41.85,75515.17,0.53,-0.59207,0.0002,18.23518]
[1776809192051,41.85,75515.17,0.53,-0.59207,0.0002,18.23518]
[1776809192199,41.85,75515.17,0.53,-0.59207,0.0002,18.23518]
[1776809192355,41.85,75515.17,0.53,-0.59207,0.0002,18.23518]
[1776809192331,41.85,75533.54,0.53,-0.58844,0.0002,18.27855]
[1776809192442,41.85,75533.54,0.53,-0.58844,0.0002,18.27855]
[1776809192559,41.85,75533.54,0.53,-0.58844,0.0002,18.27855]
[1776809193309,41.85,75533.54,0.53,-0.58843,0.0002,18.27857]
[1776809194004,41.85,75533.54,0.53,-0.58843,0.0002,18.27857]
[1776809194052,41.85,75533.54,0.53,-0.58843,0.0002,18.27857]
[1776809194360,41.85,75534.64,0.53,-0.58821,0.0002,18.28116]
[1776809195385,41.85,75534.64,0.53,-0.58821,0.0002,18.28116]
[1776809195951,41.85,75534.64,0.53,-0.58821,0.0002,18.28121]
[1776809196333,41.86,75531.56,0.53,-0.58881,0.0002,18.2741]
[1776809196767,41.86,75531.56,0.53,-0.58881,0.0002,18.2741]
[1776809198793,41.86,75529.3,0.53,-0.58925,0.0002,18.26891]
[1776809199354,41.86,75528.49,0.53,-0.58941,0.0002,18.26705]
[1776809204366,41.87,75527.34,0.53,-0.58962,0.0002,18.26452]
[1776809204390,41.87,75523.1,0.53,-0.59046,0.0002,18.25457]
[1776809208416,41.87,75519.85,0.53,-0.59109,0.0002,18.24699]
[1776809213453,41.88,75518.59,0.53,-0.59132,0.0002,18.24415]
[1776809218489,41.89,75516.45,0.53,-0.59172,0.0002,18.23923]
[1776809221421,41.89,75516.25,0.53,-0.59176,0.0002,18.23879]
[1776809221645,41.89,75516.25,0.53,-0.59176,0.0002,18.23879]
[1776809223524,41.9,75523.08,0.53,-0.5904,0.0002,18.25518]
[1776809224977,41.9,75527.52,0.53,-0.58952,0.0002,18.26567]
[1776809226995,41.9,75532.53,0.53,-0.58852,0.0002,18.27746]
[1776809227877,41.9,75540.43,0.53,-0.58695,0.0002,18.29565]
[1776809229357,41.9,75540.43,0.53,-0.58695,0.0002,18.29565]
[1776809229387,41.9,75540.43,0.53,-0.58695,0.0002,18.29565]
[1776809229211,41.9,75549.7,0.53,-0.58512,0.0002,18.31667]
[1776809230032,41.9,75549.7,0.53,-0.58512,0.0002,18.31667]
[1776809230133,41.9,75553.14,0.53,-0.58443,0.0002,18.32438]
[1776809233397,41.91,75556.79,0.53,-0.5837,0.0002,18.33254]
[1776809233717,41.91,75561.49,0.53,-0.58277,0.0002,18.34291]
[1776809240245,41.92,75560.91,0.53,-0.58287,0.0002,18.34178]
[1776809243855,41.92,75566.58,0.53,-0.58173,0.0002,18.35426]
[1776809245258,41.92,75566.58,0.53,-0.58173,0.0002,18.35426]
[1776809248576,41.93,75567.01,0.53,-0.58164,0.0002,18.35527]
[1776809248699,41.93,75561.66,0.53,-0.5827,0.0002,18.34366]
[1776809250712,41.93,75565.1,0.53,-0.58201,0.0002,18.3512]
[1776809255402,41.93,75565.76,0.53,-0.58189,0.0002,18.34797]
[1776809257762,41.94,75571.79,0.53,-0.58069,0.0002,18.36103]
[1776809261168,41.94,75572.62,0.53,-0.58052,0.0002,18.36284]
[1776809261792,41.94,75571.28,0.53,-0.58079,0.0002,18.35998]
[1776809261913,41.94,75571.28,0.53,-0.58079,0.0002,18.35998]
[1776809261962,41.94,75571.28,0.53,-0.58079,0.0002,18.35998]
[1776809262382,41.94,75571.28,0.53,-0.58079,0.0002,18.35998]
[1776809262396,41.94,75561.3,0.53,-0.58276,0.0002,18.33839]
[1776809262471,41.94,75561.3,0.53,-0.58276,0.0002,18.33839]
[1776809262591,41.94,75561.3,0.53,-0.58276,0.0002,18.33839]
[1776809262660,41.94,75561.3,0.53,-0.58276,0.0002,18.33839]
[1776809262718,41.94,75561.3,0.53,-0.58276,0.0002,18.33839]
[1776809262761,41.94,75561.3,0.53,-0.58276,0.0002,18.33839]
[1776809263088,41.94,75561.3,0.53,-0.58276,0.0002,18.33839]
[1776809263140,41.94,75533.72,0.53,-0.58822,0.0002,18.27635]
[1776809263783,41.94,75533.72,0.53,-0.58822,0.0002,18.27635]
[1776809263854,41.94,75533.72,0.53,-0.58822,0.0002,18.27635]
[1776809264192,41.94,75533.72,0.53,-0.58822,0.0002,18.27635]
[1776809264224,41.94,75533.72,0.53,-0.58822,0.0002,18.27635]
[1776809264356,41.94,75533.72,0.53,-0.58822,0.0002,18.27635]
[1776809264413,41.94,75533.72,0.53,-0.58822,0.0002,18.27635]
[1776809264426,41.94,75533.72,0.53,-0.58822,0.0002,18.27635]
[1776809264457,41.94,75528.59,0.53,-0.58923,0.0002,18.26448]
[1776809264505,41.94,75528.59,0.53,-0.58923,0.0002,18.26448]
[1776809265075,41.94,75523.37,0.53,-0.59026,0.0002,18.25221]
[1776809266506,41.94,75523.37,0.53,-0.59027,0.0002,18.25219]
[1776809266825,41.94,75517.94,0.53,-0.59134,0.0002,18.2393]
[1776809269708,41.94,75517.32,0.53,-0.59146,0.0002,18.23779]
[1776809274881,41.93,75514.7,0.53,-0.59199,0.0002,18.23144]
[1776809277017,41.93,75513.94,0.53,-0.59214,0.0002,18.2296]
[1776809278225,41.93,75501.87,0.53,-0.59452,0.0002,18.20029]
[1776809279370,41.93,75500.12,0.53,-0.59487,0.0002,18.19599]
[1776809280098,41.93,75495.9,0.53,-0.5957,0.0002,18.18557]
[1776809282448,41.93,75491.13,0.53,-0.59663,0.0002,18.17372]
[1776809287134,41.93,75490.12,0.53,-0.59683,0.0002,18.17125]
[1776809287237,41.93,75478.99,0.53,-0.59901,0.0002,18.14313]
[1776809287974,41.94,75478.99,0.53,-0.59901,0.0002,18.1432]
[1776809294015,41.95,75479.64,0.53,-0.59884,0.0002,18.14533]
[1776809299053,41.96,75479.85,0.53,-0.59877,0.0002,18.14625]
[1776809299509,41.96,75479.85,0.53,-0.59877,0.0002,18.14625]
[1776809299819,41.96,75479.85,0.53,-0.59877,0.0002,18.14625]
[1776809300580,41.97,75479.11,0.53,-0.59891,0.0002,18.14443]
[1776809303078,41.97,75482.87,0.53,-0.59815,0.0002,18.1542]
[1776809304392,41.98,75486.69,0.53,-0.59739,0.0002,18.16391]
[1776809305590,41.98,75486.69,0.53,-0.59738,0.0002,18.164]
[1776809305604,41.98,75486.69,0.53,-0.59738,0.0002,18.164]
[1776809306099,41.98,75483.4,0.53,-0.59802,0.0002,18.15578]
[1776809307526,41.98,75480.8,0.53,-0.59853,0.0002,18.14926]
[1776809313148,42.0,75481.15,0.53,-0.59845,0.0002,18.14583]
[1776809315356,42.0,75481.91,0.53,-0.59829,0.0002,18.14783]
[1776809316178,42.01,75499.34,0.53,-0.59486,0.0002,18.1914]
[1776809317178,42.01,75499.34,0.53,-0.59486,0.0002,18.19139]
[1776809318185,42.01,75507.62,0.53,-0.59323,0.0002,18.21157]
[1776809323220,42.0,75512.09,0.53,-0.59236,0.0002,18.22225]
[1776809325112,42.0,75510.42,0.53,-0.59269,0.0002,18.21822]
[1776809330268,42.0,75508.67,0.53,-0.59305,0.0002,18.21389]
[1776809332608,42.0,75508.67,0.53,-0.59305,0.0002,18.21389]
[1776809332704,42.0,75508.67,0.53,-0.59305,0.0002,18.21389]
[1776809332915,42.0,75508.67,0.53,-0.59305,0.0002,18.21389]
[1776809332989,42.0,75508.67,0.53,-0.59305,0.0002,18.21389]
[1776809333184,42.0,75508.67,0.53,-0.59305,0.0002,18.21389]
[1776809333252,42.0,75508.67,0.53,-0.59305,0.0002,18.21389]
[1776809333410,42.0,75508.67,0.53,-0.59305,0.0002,18.21389]
[1776809333462,42.0,75508.67,0.53,-0.59305,0.0002,18.21389]
[1776809333475,41.99,75508.18,0.53,-0.59315,0.0002,18.21265]
[1776809333617,41.99,75508.18,0.53,-0.59315,0.0002,18.21265]
[1776809335845,41.99,75507.4,0.53,-0.5933,0.0002,18.21073]
[1776809336660,41.99,75506.98,0.53,-0.59339,0.0002,18.20969]
[1776809336725,41.99,75506.98,0.53,-0.59339,0.0002,18.20969]
[1776809337319,41.99,75506.87,0.53,-0.59341,0.0002,18.20941]
[1776809342354,41.99,75513.02,0.53,-0.59221,0.0002,18.22415]
[1776809347390,41.98,75514.48,0.53,-0.59193,0.0002,18.22753]
[1776809349403,41.98,75517.85,0.53,-0.59127,0.0002,18.23552]
[1776809349705,41.98,75517.85,0.53,-0.59127,0.0002,18.23552]
[1776809351418,41.98,75526.44,0.53,-0.58958,0.0002,18.25578]
[1776809351741,41.98,75526.44,0.53,-0.58958,0.0002,18.25578]
[1776809352425,41.98,75524.73,0.53,-0.58991,0.0002,18.25182]
[1776809357460,41.99,75530.18,0.53,-0.58881,0.0002,18.26476]
[1776809358467,42.0,75523.16,0.53,-0.59019,0.0002,18.24841]
[1776809359474,42.0,75518.64,0.53,-0.59108,0.0002,18.23778]
[1776809362500,42.0,75522.43,0.53,-0.59032,0.0002,18.24685]
[1776809367530,42.01,75522.9,0.53,-0.59021,0.0002,18.24819]
[1776809368562,42.01,75519.28,0.53,-0.59092,0.0002,18.2397]
[1776809373572,42.02,75515.75,0.53,-0.59162,0.0002,18.22677]
[1776809374788,42.02,75505.51,0.53,-0.59364,0.0002,18.20207]
[1776809376714,42.02,75502.3,0.53,-0.59427,0.0002,18.19421]
[1776809380940,42.02,75504.94,0.53,-0.59376,0.0002,18.20058]
[1776809381011,42.02,75504.94,0.53,-0.59376,0.0002,18.20058]
[1776809381508,42.02,75504.94,0.53,-0.59376,0.0002,18.20058]
[1776809381562,42.02,75504.94,0.53,-0.59376,0.0002,18.20058]
[1776809381503,42.01,75504.66,0.53,-0.59382,0.0002,18.19988]
[1776809381629,42.01,75504.66,0.53,-0.59382,0.0002,18.19988]
[1776809383162,42.01,75496.82,0.53,-0.59536,0.0002,18.18064]
[1776809388677,42.01,75500.77,0.53,-0.59459,0.0002,18.19028]
[1776809395254,42.01,75501.25,0.53,-0.5945,0.0002,18.19139]
[1776809396322,42.01,75494.93,0.53,-0.59575,0.0002,18.17579]
[1776809396762,42.01,75490.44,0.53,-0.59663,0.0002,18.16463]
[1776809401771,42.01,75489.69,0.53,-0.59678,0.0002,18.16278]
[1776809405677,42.01,75490.73,0.53,-0.59657,0.0002,18.1654]
[1776809410983,42.01,75491.63,0.53,-0.59639,0.0002,18.16767]
[1776809416880,42.01,75494.23,0.53,-0.59587,0.0002,18.1742]
[1776809422526,42.01,75493.94,0.53,-0.59593,0.0002,18.17352]
[1776809427738,42.02,75495.26,0.53,-0.59566,0.0002,18.17684]
[1776809428965,42.02,75503.18,0.53,-0.59411,0.0002,18.19629]
[1776809429973,42.01,75509.52,0.53,-0.59286,0.0002,18.21166]
[1776809434779,42.01,75508.16,0.53,-0.59316,0.0002,18.20358]
[1776809435002,42.01,75508.16,0.53,-0.59316,0.0002,18.20358]
[1776809435045,42.01,75511.37,0.53,-0.59253,0.0002,18.2113]
[1776809440044,42.01,75518.23,0.53,-0.59118,0.0002,18.22761]
[1776809443589,42.01,75523.46,0.53,-0.59015,0.0002,18.23994]
[1776809449108,42.02,75523.8,0.53,-0.59006,0.0002,18.24096]
[1776809455151,42.03,75523.65,0.53,-0.59007,0.0002,18.24083]
[1776809458170,42.03,75516.31,0.53,-0.59151,0.0002,18.22358]
[1776809458696,42.03,75516.31,0.53,-0.59151,0.0002,18.22358]
[1776809460301,42.03,75509.44,0.53,-0.59286,0.0002,18.20718]
[1776809461338,42.03,75505.51,0.53,-0.59363,0.0002,18.19765]
[1776809462376,42.03,75505.51,0.53,-0.59363,0.0002,18.19765]
[1776809462446,42.03,75505.51,0.53,-0.59363,0.0002,18.19765]
[1776809463267,42.03,75507.48,0.53,-0.59325,0.0002,18.20241]
[1776809469248,42.03,75510.17,0.53,-0.59273,0.0002,18.20876]
[1776809473276,42.02,75513.74,0.53,-0.59204,0.0002,18.21724]
[1776809474643,42.02,75513.74,0.53,-0.59204,0.0002,18.21724]
[1776809474659,42.02,75520.38,0.53,-0.59072,0.0002,18.23306]
[1776809476584,42.03,75524.16,0.53,-0.58997,0.0002,18.24205]
[1776809482340,42.04,75522.2,0.53,-0.59033,0.0002,18.23771]
[1776809487593,42.04,75521.37,0.53,-0.59048,0.0002,18.23589]
[1776809488472,42.05,75525.71,0.53,-0.58962,0.0002,18.24621]
[1776809490484,42.05,75525.71,0.53,-0.58961,0.0002,18.24626]
[1776809490500,42.05,75525.71,0.53,-0.58961,0.0002,18.24626]
[1776809490553,42.05,75525.71,0.53,-0.58961,0.0002,18.24626]
[1776809490595,42.05,75532.62,0.53,-0.58824,0.0002,18.26235]
[1776809492411,42.05,75539.93,0.53,-0.58683,0.0002,18.27425]
[1776809493709,42.05,75531.47,0.53,-0.58851,0.0002,18.25482]
[1776809493763,42.05,75531.47,0.53,-0.58851,0.0002,18.25482]
[1776809495626,42.05,75532.01,0.53,-0.5884,0.0002,18.25604]
[1776809496439,42.04,75532.01,0.53,-0.58841,0.0002,18.25595]
[1776809497446,42.05,75528.68,0.53,-0.58906,0.0002,18.24828]
[1776809497982,42.05,75528.68,0.53,-0.58906,0.0002,18.24828]
[1776809498454,42.05,75526.52,0.53,-0.58948,0.0002,18.24329]
[1776809503490,42.06,75525.68,0.53,-0.58963,0.0002,18.24155]
[1776809507520,42.06,75519.84,0.53,-0.59076,0.0002,18.22801]
[1776809512554,42.07,75520.16,0.53,-0.59068,0.0002,18.22896]
[1776809517589,42.08,75520.43,0.53,-0.59061,0.0002,18.2298]
[1776809522624,42.09,75521.03,0.53,-0.59047,0.0002,18.23143]
[1776809526656,42.09,75512.6,0.53,-0.59211,0.0002,18.21161]
[1776809529690,42.1,75506.91,0.53,-0.59322,0.0002,18.19805]
[1776809530218,42.1,75506.91,0.53,-0.59322,0.0002,18.19805]
[1776809530287,42.1,75506.91,0.53,-0.59322,0.0002,18.19805]
[1776809530395,42.1,75506.91,0.53,-0.59322,0.0002,18.19805]
[1776809530504,42.1,75506.91,0.53,-0.59322,0.0002,18.19805]
[1776809530600,42.1,75506.91,0.53,-0.59322,0.0002,18.19805]
[1776809530657,42.1,75506.91,0.53,-0.59322,0.0002,18.19805]
[1776809530680,42.1,75506.91,0.53,-0.59322,0.0002,18.19807]
[1776809530810,42.1,75506.91,0.53,-0.59322,0.0002,18.19807]
[1776809532517,42.1,75509.72,0.53,-0.59267,0.0002,18.20481]
[1776809532694,42.1,75509.81,0.53,-0.59266,0.0002,18.205]
[1776809535237,42.09,75507.86,0.53,-0.59304,0.0002,18.20025]
[1776809535267,42.09,75507.86,0.53,-0.59304,0.0002,18.20025]
[1776809540750,42.09,75509.49,0.53,-0.59274,0.0002,18.204]
[1776809546793,42.08,75510.23,0.53,-0.59261,0.0002,18.2056]
[1776809551369,42.08,75510.38,0.53,-0.59259,0.0002,18.20587]
[1776809551435,42.08,75510.77,0.53,-0.59254,0.0002,18.20204]
[1776809555312,42.07,75515.42,0.53,-0.59163,0.0002,18.21304]
[1776809561858,42.07,75518.33,0.53,-0.59106,0.0002,18.21999]
[1776809566081,42.09,75513.85,0.53,-0.59191,0.0002,18.20968]
[1776809567944,42.09,75509.98,0.53,-0.59267,0.0002,18.20044]
[1776809572979,42.09,75510.06,0.53,-0.59264,0.0002,18.20076]
[1776809578014,42.09,75510.12,0.53,-0.59264,0.0002,18.20077]
[1776809583523,42.09,75510.26,0.53,-0.59261,0.0002,18.2011]
[1776809583616,42.09,75510.26,0.53,-0.59261,0.0002,18.2011]
[1776809586073,42.09,75514.99,0.53,-0.59167,0.0002,18.21257]
[1776809591509,42.1,75516.66,0.53,-0.59133,0.0002,18.21664]
[1776809593122,42.1,75524.41,0.53,-0.58979,0.0002,18.23502]
[1776809598157,42.11,75525.63,0.53,-0.58953,0.0002,18.2381]
[1776809603192,42.11,75523.82,0.53,-0.58988,0.0002,18.23392]
[1776809608451,42.12,75524.8,0.53,-0.58967,0.0002,18.23639]
[1776809608513,42.12,75524.8,0.53,-0.58967,0.0002,18.23639]
[1776809609759,42.13,75520.85,0.53,-0.59044,0.0002,18.22722]
[1776809614792,42.13,75520.41,0.53,-0.59054,0.0002,18.22158]
[1776809618830,42.14,75524.02,0.53,-0.58981,0.0002,18.23024]
[1776809623832,42.15,75523.95,0.53,-0.58981,0.0002,18.23025]
[1776809628881,42.16,75523.01,0.53,-0.58997,0.0002,18.22832]
[1776809633898,42.17,75523.44,0.53,-0.58986,0.0002,18.22953]
[1776809636916,42.17,75525.19,0.53,-0.58951,0.0002,18.23375]
[1776809636950,42.17,75525.19,0.53,-0.58951,0.0002,18.23375]
[1776809638437,42.17,75533.16,0.53,-0.58794,0.0002,18.25213]
[1776809639351,42.17,75533.16,0.53,-0.58794,0.0002,18.25213]
[1776809643629,42.16,75536.08,0.53,-0.58739,0.0002,18.25858]
[1776809643691,42.16,75536.08,0.53,-0.58739,0.0002,18.25858]
[1776809647221,42.15,75537.33,0.53,-0.58716,0.0002,18.2612]
[1776809647235,42.15,75537.33,0.53,-0.58716,0.0002,18.2612]
[1776809647356,42.15,75537.33,0.53,-0.58716,0.0002,18.2612]
[1776809647501,42.15,75537.33,0.53,-0.58717,0.0002,18.26114]
[1776809648506,42.15,75541.03,0.53,-0.58644,0.0002,18.26952]
[1776809650419,42.15,75542.83,0.53,-0.58609,0.0002,18.27358]
[1776809650521,42.15,75549.97,0.53,-0.58468,0.0002,18.28958]
[1776809652535,42.15,75553.17,0.53,-0.58404,0.0002,18.2967]
[1776809652928,42.15,75553.17,0.53,-0.58404,0.0002,18.2967]
[1776809653397,42.15,75553.17,0.53,-0.58404,0.0002,18.2967]
[1776809653761,42.15,75553.17,0.53,-0.58404,0.0002,18.2967]
[1776809653770,42.15,75548.26,0.53,-0.58501,0.0002,18.28583]
[1776809655740,42.15,75548.26,0.53,-0.58501,0.0002,18.28582]
[1776809662605,42.15,75546.63,0.53,-0.58533,0.0002,18.28216]
[1776809667640,42.14,75549.04,0.53,-0.58487,0.0002,18.2874]
[1776809672676,42.14,75551.45,0.53,-0.58444,0.0002,18.28784]
[1776809677710,42.13,75551.68,0.53,-0.5844,0.0002,18.28821]
[1776809682639,42.13,75551.81,0.53,-0.58438,0.0002,18.28848]
[1776809683751,42.12,75547.37,0.53,-0.58527,0.0002,18.27851]
[1776809685766,42.13,75541.29,0.53,-0.58646,0.0002,18.26491]
[1776809686272,42.13,75541.29,0.53,-0.58646,0.0002,18.26491]
[1776809686772,42.13,75542.75,0.53,-0.58617,0.0002,18.26825]
[1776809692814,42.13,75545.25,0.53,-0.58568,0.0002,18.27382]
[1776809695415,42.13,75540.87,0.53,-0.58653,0.0002,18.26408]
[1776809700871,42.14,75538.08,0.53,-0.58706,0.0002,18.25798]
[1776809702008,42.14,75535.24,0.53,-0.58761,0.0002,18.25155]
[1776809702076,42.14,75535.24,0.53,-0.58761,0.0002,18.25155]
[1776809703892,42.14,75519.24,0.53,-0.59076,0.0002,18.2144]
[1776809704899,42.15,75528.61,0.53,-0.58892,0.0002,18.23632]
[1776809705906,42.15,75530.32,0.53,-0.58857,0.0002,18.24032]
[1776809707920,42.15,75516.14,0.53,-0.59136,0.0002,18.20715]
[1776809708927,42.15,75515.24,0.53,-0.59154,0.0002,18.20504]
[1776809713962,42.15,75515.37,0.53,-0.59151,0.0002,18.20536]
[1776809718997,42.14,75516.88,0.53,-0.59123,0.0002,18.20879]
[1776809720757,42.14,75516.88,0.53,-0.59123,0.0002,18.20879]
[1776809720791,42.14,75516.88,0.53,-0.59123,0.0002,18.20879]
[1776809723389,42.14,75512.3,0.53,-0.59214,0.0002,18.19781]
[1776809729069,42.13,75508.88,0.53,-0.59283,0.0002,18.18945]
[1776809734104,42.13,75509.15,0.53,-0.59281,0.0002,18.18523]
[1776809739562,42.13,75510.15,0.53,-0.59262,0.0002,18.18755]
[1776809742652,42.12,75505.01,0.53,-0.59363,0.0002,18.17508]
[1776809744191,42.12,75504.14,0.53,-0.59381,0.0002,18.17295]
[1776809744281,42.12,75504.14,0.53,-0.59381,0.0002,18.17295]
[1776809744323,42.12,75501.31,0.53,-0.59437,0.0002,18.16604]
[1776809745631,42.12,75501.31,0.53,-0.59437,0.0002,18.16604]
[1776809750691,42.12,75500.79,0.53,-0.59447,0.0002,18.16472]
[1776809754245,42.12,75497.51,0.53,-0.59512,0.0002,18.15665]
[1776809759281,42.12,75497.17,0.53,-0.59519,0.0002,18.15579]
[1776809764425,42.12,75496.56,0.53,-0.59531,0.0002,18.15428]
[1776809764494,42.12,75496.56,0.53,-0.59531,0.0002,18.15428]
[1776809765679,42.12,75497.49,0.53,-0.59513,0.0002,18.15656]
[1776809765780,42.12,75502.73,0.53,-0.5941,0.0002,18.16936]
[1776809767338,42.12,75507.81,0.53,-0.5931,0.0002,18.18164]
[1776809771368,42.11,75503.4,0.53,-0.59398,0.0002,18.17089]
[1776809775979,42.11,75498.02,0.53,-0.59504,0.0002,18.15771]
[1776809779422,42.11,75502.07,0.53,-0.59424,0.0002,18.16759]
[1776809781546,42.11,75503.47,0.53,-0.59397,0.0002,18.17098]
[1776809781634,42.11,75508.48,0.53,-0.59299,0.0002,18.18309]
[1776809783245,42.11,75508.39,0.53,-0.593,0.0002,18.18286]
[1776809783450,42.11,75514.07,0.53,-0.59189,0.0002,18.19645]
[1776809785803,42.11,75512.97,0.53,-0.59211,0.0002,18.1938]
[1776809785904,42.11,75506.88,0.53,-0.59331,0.0002,18.17915]
[1776809791506,42.1,75499.46,0.53,-0.5948,0.0002,18.15623]
[1776809793521,42.1,75494.43,0.53,-0.59579,0.0002,18.14385]
[1776809798556,42.1,75495.79,0.53,-0.59552,0.0002,18.14719]
[1776809803591,42.1,75494.06,0.53,-0.59587,0.0002,18.14289]
[1776809805314,42.1,75494.65,0.53,-0.59575,0.0002,18.14435]
[1776809810640,42.1,75495.0,0.53,-0.59568,0.0002,18.14518]
[1776809813735,42.1,75495.11,0.53,-0.59566,0.0002,18.14544]
[1776809815675,42.1,75509.52,0.53,-0.59283,0.0002,18.18052]
[1776809816062,42.1,75509.52,0.53,-0.59283,0.0002,18.18052]
[1776809819042,42.1,75510.0,0.53,-0.59274,0.0002,18.18163]
[1776809820710,42.09,75519.95,0.53,-0.59079,0.0002,18.20525]
[1776809825754,42.1,75519.51,0.53,-0.59087,0.0002,18.20434]
[1776809830781,42.11,75517.82,0.53,-0.59118,0.0002,18.20053]
[1776809833806,42.11,75514.31,0.53,-0.59186,0.0002,18.19229]
[1776809834272,42.11,75514.31,0.53,-0.59186,0.0002,18.19229]
[1776809834815,42.11,75497.72,0.53,-0.59513,0.0002,18.15216]
[1776809835207,42.11,75497.72,0.53,-0.59513,0.0002,18.15216]
[1776809840855,42.11,75493.17,0.53,-0.59602,0.0002,18.14088]
[1776809842868,42.11,75489.94,0.53,-0.59666,0.0002,18.13285]
[1776809844883,42.11,75486.21,0.53,-0.59739,0.0002,18.12352]
[1776809846004,42.11,75472.51,0.53,-0.60008,0.0002,18.08877]
[1776809847574,42.11,75472.51,0.53,-0.60008,0.0002,18.08877]
[1776809847726,42.11,75472.51,0.53,-0.60008,0.0002,18.08877]
[1776809847903,42.11,75470.83,0.53,-0.60041,0.0002,18.08446]
[1776809852039,42.11,75477.79,0.53,-0.59906,0.0002,18.09758]
[1776809855470,42.11,75476.94,0.53,-0.59923,0.0002,18.09539]
[1776809855984,42.11,75476.94,0.53,-0.59923,0.0002,18.09539]
[1776809857976,42.11,75465.22,0.53,-0.60153,0.0002,18.06523]
[1776809859002,42.11,75465.22,0.53,-0.60153,0.0002,18.06523]
[1776809858983,42.11,75464.46,0.53,-0.60167,0.0002,18.06328]
[1776809860996,42.11,75468.11,0.53,-0.60096,0.0002,18.0728]
[1776809863985,42.11,75467.54,0.53,-0.60106,0.0002,18.07136]
[1776809864005,42.11,75467.54,0.53,-0.60106,0.0002,18.07136]
[1776809864024,42.11,75462.8,0.53,-0.60199,0.0002,18.05905]
[1776809867040,42.11,75459.23,0.53,-0.60269,0.0002,18.04975]
[1776809871068,42.12,75464.52,0.53,-0.60165,0.0002,18.06364]
[1776809872075,42.12,75467.57,0.53,-0.60105,0.0002,18.07156]
[1776809874089,42.12,75477.37,0.53,-0.59912,0.0002,18.09675]
[1776809874430,42.12,75477.37,0.53,-0.59912,0.0002,18.09675]
[1776809875095,42.12,75481.32,0.53,-0.59835,0.0002,18.10681]
[1776809877108,42.12,75481.67,0.53,-0.59827,0.0002,18.10781]
[1776809882129,42.13,75481.04,0.53,-0.59837,0.0002,18.10651]
[1776809887153,42.14,75480.41,0.53,-0.59846,0.0002,18.10521]
[1776809892220,42.15,75479.82,0.53,-0.59856,0.0002,18.10395]
[1776809896172,42.16,75475.08,0.53,-0.59946,0.0002,18.09224]
[1776809896478,42.16,75475.08,0.53,-0.59946,0.0002,18.09224]
[1776809900532,42.17,75472.69,0.53,-0.59991,0.0002,18.08633]
[1776809900583,42.17,75467.21,0.53,-0.60098,0.0002,18.07233]
[1776809901604,42.17,75467.21,0.53,-0.60098,0.0002,18.07233]
[1776809901753,42.17,75467.21,0.53,-0.60098,0.0002,18.07233]
[1776809901812,42.17,75458.13,0.53,-0.60275,0.0002,18.04877]
[1776809902731,42.17,75458.13,0.53,-0.60275,0.0002,18.04877]
[1776809902832,42.17,75450.79,0.53,-0.60419,0.0002,18.02933]
[1776809904869,42.17,75450.79,0.53,-0.60419,0.0002,18.02933]
[1776809904901,42.17,75446.3,0.53,-0.60507,0.0002,18.01723]
[1776809908818,42.16,75442.4,0.53,-0.60586,0.0002,18.00649]
[1776809914377,42.15,75441.36,0.53,-0.60612,0.0002,17.9985]
[1776809916473,42.14,75437.68,0.53,-0.60685,0.0002,17.98843]
[1776809917995,42.14,75437.68,0.53,-0.60685,0.0002,17.98843]
[1776809918038,42.14,75437.68,0.53,-0.60685,0.0002,17.98843]
[1776809918139,42.14,75427.34,0.53,-0.60887,0.00019,17.9601]
[1776809918478,42.14,75427.34,0.53,-0.60887,0.00019,17.9601]
[1776809918580,42.14,75417.84,0.53,-0.61072,0.00019,17.93368]
[1776809919413,42.14,75417.84,0.53,-0.61072,0.00019,17.93365]
[1776809921230,42.14,75415.75,0.53,-0.61113,0.00019,17.92779]
[1776809921429,42.14,75424.93,0.53,-0.60934,0.00019,17.95334]
[1776809922462,42.14,75424.93,0.53,-0.60934,0.00019,17.95334]
[1776809922568,42.14,75443.61,0.53,-0.60571,0.0002,18.0042]
[1776809925211,42.13,75445.36,0.53,-0.60538,0.0002,18.00877]
[1776809925456,42.13,75450.44,0.53,-0.60439,0.0002,18.02226]
[1776809929486,42.12,75446.69,0.53,-0.60515,0.0002,18.01197]
[1776809935525,42.11,75445.01,0.53,-0.60551,0.0002,18.00707]
[1776809940562,42.1,75444.16,0.53,-0.6057,0.0002,18.00447]
[1776809945560,42.09,75443.65,0.53,-0.60582,0.0002,18.00284]
[1776809945801,42.09,75451.04,0.53,-0.60438,0.0002,18.02256]
[1776809946287,42.09,75451.04,0.53,-0.60438,0.0002,18.02256]
[1776809946308,42.09,75451.04,0.53,-0.60438,0.0002,18.02256]
[1776809946381,42.09,75451.04,0.53,-0.60438,0.0002,18.02256]
[1776809946601,42.09,75451.04,0.53,-0.60438,0.0002,18.02256]
[1776809946707,42.09,75464.27,0.53,-0.60179,0.0002,18.05741]
[1776809947611,42.09,75464.27,0.53,-0.60178,0.0002,18.05745]
[1776809948970,42.09,75464.27,0.53,-0.60178,0.0002,18.05745]
[1776809949005,42.09,75469.05,0.53,-0.60085,0.0002,18.06987]
[1776809950306,42.09,75471.4,0.53,-0.60038,0.0002,18.07595]
[1776809950642,42.09,75471.4,0.53,-0.60038,0.0002,18.07595]
[1776809950704,42.09,75471.4,0.53,-0.60038,0.0002,18.07595]
[1776809950842,42.09,75471.4,0.53,-0.60038,0.0002,18.07595]
[1776809950907,42.09,75471.4,0.53,-0.60038,0.0002,18.07595]
[1776809950944,42.1,75465.91,0.53,-0.60146,0.0002,18.06179]
[1776809951959,42.1,75465.91,0.53,-0.60146,0.0002,18.06179]
[1776809951993,42.1,75465.91,0.53,-0.60146,0.0002,18.06179]
[1776809952039,42.1,75465.91,0.53,-0.60146,0.0002,18.06179]
[1776809952149,42.1,75463.81,0.53,-0.60187,0.0002,18.05636]
[1776809952642,42.1,75463.81,0.53,-0.60187,0.0002,18.05636]
[1776809952794,42.1,75463.81,0.53,-0.60187,0.0002,18.05636]
[1776809952897,42.1,75463.81,0.53,-0.60187,0.0002,18.05636]
[1776809952944,42.1,75463.81,0.53,-0.60187,0.0002,18.05636]
[1776809953023,42.1,75435.92,0.53,-0.60732,0.0002,17.982]
[1776809953239,42.1,75435.92,0.53,-0.60732,0.0002,17.982]
[1776809954030,42.1,75435.92,0.53,-0.60732,0.0002,17.982]
[1776809954073,42.1,75429.14,0.53,-0.60864,0.0002,17.96344]
[1776809954998,42.1,75424.57,0.53,-0.60954,0.00019,17.95076]
[1776809956399,42.09,75423.82,0.53,-0.60969,0.00019,17.94864]
[1776809956621,42.09,75423.82,0.53,-0.60969,0.00019,17.94864]
[1776809956667,42.09,75423.82,0.53,-0.60969,0.00019,17.94864]
[1776809956731,42.09,75423.82,0.53,-0.60969,0.00019,17.94864]
[1776809957022,42.09,75423.82,0.53,-0.60969,0.00019,17.94864]
[1776809957093,42.09,75397.76,0.53,-0.61476,0.00019,17.8748]
[1776809957925,42.09,75397.76,0.53,-0.61476,0.00019,17.8748]
[1776809958038,42.09,75392.46,0.53,-0.61579,0.00019,17.85945]
[1776809958720,42.09,75392.46,0.53,-0.61579,0.00019,17.85945]
[1776809958820,42.09,75381.37,0.53,-0.61794,0.00019,17.82694]
[1776809959695,42.09,75381.37,0.53,-0.61794,0.00019,17.82698]
[1776809960701,42.1,75378.5,0.53,-0.61849,0.00019,17.81852]
[1776809961990,42.1,75378.5,0.53,-0.61849,0.00019,17.81852]
[1776809962088,42.1,75380.33,0.53,-0.61813,0.00019,17.82397]
[1776809965737,42.1,75367.52,0.53,-0.6206,0.00019,17.7859]
[1776809966734,42.1,75367.52,0.53,-0.6206,0.00019,17.7859]
[1776809966834,42.1,75366.17,0.53,-0.62086,0.00019,17.78188]
[1776809967358,42.1,75366.17,0.53,-0.62086,0.00019,17.78188]
[1776809968740,42.1,75366.17,0.53,-0.62087,0.00019,17.78176]
[1776809969193,42.1,75341.81,0.53,-0.62557,0.00019,17.707]
[1776809971784,42.09,75346.35,0.53,-0.62475,0.00019,17.71599]
[1776809972375,42.09,75346.35,0.53,-0.62475,0.00019,17.71599]
[1776809973141,42.09,75346.35,0.53,-0.62475,0.00019,17.71599]
[1776809972790,42.09,75348.69,0.53,-0.6243,0.00019,17.72313]
[1776809973798,42.09,75363.75,0.53,-0.62139,0.00019,17.76922]
[1776809975132,42.09,75363.75,0.53,-0.62139,0.00019,17.76922]
[1776809974805,42.09,75367.93,0.53,-0.62058,0.00019,17.78185]
[1776809975812,42.09,75368.49,0.53,-0.62048,0.00019,17.78353]
[1776809977501,42.09,75371.19,0.53,-0.61995,0.00019,17.79163]
[1776809977826,42.09,75377.49,0.53,-0.61873,0.00019,17.81048]
[1776809979846,42.09,75381.77,0.53,-0.6179,0.00019,17.82322]
[1776809981857,42.09,75385.36,0.53,-0.6172,0.00019,17.83386]
[1776809984878,42.1,75388.91,0.53,-0.6165,0.00019,17.84432]
[1776809986892,42.1,75391.76,0.53,-0.61595,0.00019,17.85267]
[1776809990920,42.1,75384.22,0.53,-0.61741,0.00019,17.83068]
[1776809991486,42.1,75384.22,0.53,-0.61741,0.00019,17.83068]
[1776809991493,42.1,75384.22,0.53,-0.61741,0.00019,17.83068]
[1776809991953,42.1,75380.67,0.53,-0.61809,0.00019,17.82023]
[1776809992294,42.1,75380.67,0.53,-0.61809,0.00019,17.82023]
[1776809992697,42.1,75380.67,0.53,-0.61809,0.00019,17.82023]
[1776809992938,42.1,75356.76,0.53,-0.62272,0.00019,17.74832]
[1776809994225,42.1,75356.76,0.53,-0.62272,0.00019,17.74832]
[1776809993944,42.1,75338.25,0.53,-0.6263,0.00019,17.69089]
[1776809994597,42.1,75338.25,0.53,-0.6263,0.00019,17.69089]
[1776809994952,42.09,75336.7,0.53,-0.6266,0.00019,17.68595]
[1776809995415,42.09,75336.7,0.53,-0.6266,0.00019,17.68595]
[1776809995959,42.09,75326.07,0.53,-0.62865,0.00019,17.6523]
[1776809996966,42.09,75319.73,0.53,-0.62987,0.00019,17.632]
[1776809998586,42.09,75320.76,0.53,-0.62968,0.00019,17.63526]
[1776809998980,42.09,75321.41,0.53,-0.62956,0.00019,17.63729]
[1776809999664,42.09,75321.41,0.53,-0.62956,0.00019,17.63729]
[1776810000006,42.09,75322.5,0.53,-0.62935,0.00019,17.64073]
[1776810000996,42.09,75311.8,0.53,-0.63141,0.00019,17.60629]
[1776810001694,42.09,75311.8,0.53,-0.63141,0.00019,17.60629]
[1776810001896,42.09,75311.8,0.53,-0.63141,0.00019,17.60629]
[1776810002003,42.09,75312.94,0.53,-0.63119,0.00019,17.60992]
[1776810003010,42.09,75320.77,0.53,-0.62969,0.00019,17.63508]
[1776810005030,42.09,75314.58,0.53,-0.63088,0.00019,17.61509]
[1776810006039,42.08,75317.6,0.53,-0.63031,0.00019,17.62479]
[1776810007044,42.08,75320.31,0.53,-0.62979,0.00019,17.63346]
[1776810009058,42.08,75314.83,0.53,-0.63085,0.00019,17.61573]
[1776810010071,42.08,75318.85,0.53,-0.63008,0.00019,17.62865]
[1776810013906,42.08,75319.13,0.53,-0.63003,0.00019,17.62942]
[1776810014105,42.08,75320.17,0.53,-0.62983,0.00019,17.63271]
[1776810014411,42.08,75320.17,0.53,-0.62983,0.00019,17.63271]
[1776810015102,42.08,75331.9,0.53,-0.62758,0.00019,17.67002]
[1776810016108,42.08,75340.48,0.53,-0.62592,0.00019,17.69704]
[1776810017117,42.08,75342.42,0.53,-0.62554,0.00019,17.70317]
[1776810017672,42.08,75342.42,0.53,-0.62554,0.00019,17.70317]
[1776810017678,42.08,75342.42,0.53,-0.62554,0.00019,17.70317]
[1776810018125,42.08,75346.27,0.53,-0.62481,0.00019,17.7151]
[1776810021144,42.07,75349.01,0.53,-0.62429,0.00019,17.72341]
[1776810022151,42.08,75357.95,0.53,-0.62256,0.00019,17.7509]
[1776810023157,42.08,75357.7,0.53,-0.62261,0.00019,17.75014]
[1776810023261,42.08,75357.7,0.53,-0.62261,0.00019,17.75014]
[1776810024165,42.08,75358.37,0.53,-0.62248,0.00019,17.75219]
[1776810029199,42.08,75357.06,0.53,-0.62273,0.00019,17.74828]
[1776810034235,42.08,75356.14,0.53,-0.62292,0.00019,17.74085]
[1776810036314,42.09,75356.94,0.53,-0.62275,0.00019,17.74355]
[1776810037256,42.09,75353.31,0.53,-0.62344,0.00019,17.73247]
[1776810043225,42.1,75351.83,0.53,-0.62371,0.00019,17.72825]
[1776810042292,42.1,75355.52,0.53,-0.62299,0.00019,17.73969]
[1776810043298,42.1,75355.98,0.53,-0.6229,0.00019,17.74114]
[1776810048340,42.11,75355.91,0.53,-0.62289,0.00019,17.74114]
[1776810054401,42.11,75355.46,0.53,-0.62296,0.00019,17.74003]
[1776810057618,42.11,75355.44,0.53,-0.62296,0.00019,17.74009]
[1776810057675,42.11,75355.44,0.53,-0.62296,0.00019,17.74009]
[1776810057797,42.11,75355.44,0.53,-0.62296,0.00019,17.74009]
[1776810058150,42.11,75355.44,0.53,-0.62296,0.00019,17.74009]
[1776810058163,42.12,75370.76,0.53,-0.61999,0.00019,17.78662]
[1776810059442,42.12,75377.39,0.53,-0.6187,0.00019,17.80644]
[1776810060695,42.12,75377.39,0.53,-0.6187,0.00019,17.80644]
[1776810060748,42.12,75376.78,0.53,-0.61882,0.00019,17.80466]
[1776810066507,42.12,75376.55,0.53,-0.61885,0.00019,17.80416]
[1776810068049,42.12,75370.89,0.53,-0.61994,0.00019,17.78733]
[1776810069524,42.13,75377.24,0.53,-0.61871,0.00019,17.80632]
[1776810071537,42.13,75381.32,0.53,-0.61791,0.00019,17.81846]
[1776810074025,42.13,75382.23,0.53,-0.61774,0.00019,17.82117]
[1776810074053,42.13,75388.62,0.53,-0.61649,0.00019,17.83996]
[1776810077210,42.13,75389.91,0.53,-0.61624,0.00019,17.84374]
[1776810077298,42.13,75395.23,0.53,-0.61521,0.00019,17.85921]
[1776810081736,42.13,75393.56,0.53,-0.61553,0.00019,17.85438]
[1776810081824,42.13,75393.56,0.53,-0.61553,0.00019,17.85438]
[1776810082112,42.13,75393.56,0.53,-0.61553,0.00019,17.85438]
[1776810082189,42.13,75387.44,0.53,-0.61672,0.00019,17.83656]
[1776810082440,42.13,75387.44,0.53,-0.61672,0.00019,17.83656]
[1776810082651,42.13,75387.44,0.53,-0.61672,0.00019,17.83651]
[1776810084161,42.13,75387.44,0.53,-0.61672,0.00019,17.83651]
[1776810084248,42.13,75350.3,0.53,-0.62391,0.00019,17.72484]
[1776810084454,42.13,75350.3,0.53,-0.62391,0.00019,17.72484]
[1776810084631,42.13,75350.3,0.53,-0.62391,0.00019,17.72484]
[1776810085637,42.12,75349.83,0.53,-0.62401,0.00019,17.72329]
[1776810086495,42.12,75349.83,0.53,-0.62401,0.00019,17.72329]
[1776810086644,42.12,75354.87,0.53,-0.62305,0.00019,17.73868]
[1776810088401,42.12,75356.42,0.53,-0.62275,0.00019,17.74339]
[1776810088658,42.12,75356.42,0.53,-0.62275,0.00019,17.74339]
[1776810092686,42.12,75353.26,0.53,-0.6234,0.00019,17.72879]
[1776810094336,42.12,75353.04,0.53,-0.62344,0.00019,17.72811]
[1776810094397,42.12,75352.32,0.53,-0.62358,0.00019,17.72588]
[1776810096714,42.12,75349.59,0.53,-0.62411,0.00019,17.71745]
[1776810101749,42.11,75347.43,0.53,-0.62454,0.00019,17.71054]
[1776810106785,42.11,75345.25,0.53,-0.62498,0.00019,17.70342]
[1776810108336,42.11,75337.83,0.53,-0.6264,0.00019,17.68046]
[1776810108730,42.11,75337.83,0.53,-0.6264,0.00019,17.68046]
[1776810108802,42.11,75340.63,0.53,-0.62586,0.00019,17.68922]
[1776810110751,42.11,75340.63,0.53,-0.62586,0.00019,17.68932]
[1776810114709,42.12,75341.85,0.53,-0.6256,0.00019,17.69348]
[1776810114842,42.12,75342.22,0.53,-0.62553,0.00019,17.69463]
[1776810115849,42.12,75349.63,0.53,-0.6241,0.00019,17.71758]
[1776810118405,42.12,75349.99,0.53,-0.62403,0.00019,17.71861]
[1776810123905,42.11,75347.41,0.53,-0.62454,0.00019,17.7105]
[1776810128948,42.11,75346.08,0.53,-0.62481,0.00019,17.70626]
[1776810129563,42.11,75346.08,0.53,-0.62481,0.00019,17.70626]
[1776810130035,42.11,75321.86,0.53,-0.62947,0.00019,17.62996]
[1776810130465,42.11,75321.86,0.53,-0.62947,0.00019,17.62996]
[1776810130955,42.11,75321.86,0.53,-0.62947,0.00019,17.63004]
[1776810131961,42.11,75315.76,0.53,-0.63064,0.00019,17.61038]
[1776810132972,42.11,75312.09,0.53,-0.63135,0.00019,17.59846]
[1776810133979,42.11,75317.87,0.53,-0.63025,0.00019,17.61705]
[1776810135040,42.11,75317.87,0.53,-0.63025,0.00019,17.61705]
[1776810135101,42.11,75317.87,0.53,-0.63025,0.00019,17.61705]
[1776810135201,42.11,75321.28,0.53,-0.6296,0.00019,17.62785]
[1776810140279,42.1,75320.58,0.53,-0.62975,0.00019,17.6254]
[1776810140361,42.1,75318.17,0.53,-0.63022,0.00019,17.61754]
[1776810142033,42.1,75314.09,0.53,-0.63101,0.00019,17.60433]
[1776810145054,42.09,75316.72,0.53,-0.63051,0.00019,17.61268]
[1776810147068,42.09,75312.1,0.53,-0.6314,0.00019,17.59765]
[1776810149082,42.09,75308.28,0.53,-0.63214,0.00019,17.58516]
[1776810154122,42.09,75307.12,0.53,-0.63241,0.00019,17.57631]
[1776810156131,42.09,75310.94,0.53,-0.63168,0.00019,17.58868]
[1776810159614,42.08,75311.36,0.53,-0.63161,0.00019,17.58995]
[1776810160159,42.08,75311.37,0.53,-0.63161,0.00019,17.58995]
[1776810165193,42.08,75313.33,0.53,-0.63124,0.00019,17.59615]
[1776810170229,42.08,75314.68,0.53,-0.63099,0.00019,17.60037]
[1776810175267,42.08,75316.57,0.53,-0.63064,0.00019,17.60633]
[1776810178288,42.07,75324.85,0.53,-0.62905,0.00019,17.63282]
[1776810179295,42.07,75324.02,0.53,-0.62921,0.00019,17.63012]
[1776810184330,42.07,75317.33,0.53,-0.63051,0.00019,17.60844]
[1776810189373,42.07,75316.72,0.53,-0.63064,0.00019,17.60632]
[1776810191248,42.07,75316.0,0.53,-0.63078,0.00019,17.604]
[1776810191380,42.06,75302.32,0.53,-0.63341,0.00019,17.55939]
[1776810192386,42.07,75298.02,0.53,-0.63422,0.00019,17.54539]
[1776810194402,42.07,75294.24,0.53,-0.63493,0.00019,17.53317]
[1776810195102,42.07,75294.24,0.53,-0.63493,0.00019,17.53317]
[1776810195407,42.07,75295.31,0.53,-0.63472,0.00019,17.53685]
[1776810196414,42.08,75291.79,0.53,-0.63538,0.00019,17.52531]
[1776810197422,42.08,75288.08,0.53,-0.63609,0.00019,17.51296]
[1776810199434,42.08,75298.24,0.53,-0.63413,0.00019,17.5469]
[1776810200442,42.08,75297.11,0.53,-0.63434,0.00019,17.54332]
[1776810204470,42.09,75293.22,0.53,-0.63507,0.00019,17.53073]
[1776810206484,42.09,75287.5,0.53,-0.63615,0.00019,17.51184]
[1776810207491,42.09,75284.87,0.53,-0.63665,0.00019,17.50307]
[1776810212526,42.1,75288.0,0.53,-0.63608,0.00019,17.50878]
[1776810215547,42.1,75291.67,0.53,-0.63537,0.00019,17.52106]
[1776810220582,42.1,75289.67,0.53,-0.63575,0.00019,17.51448]
[1776810222597,42.1,75296.92,0.53,-0.63436,0.00019,17.53865]
[1776810223604,42.1,75296.49,0.53,-0.63443,0.00019,17.53739]
[1776810227823,42.11,75298.89,0.53,-0.63394,0.00019,17.54575]
[1776810227924,42.12,75300.36,0.53,-0.63365,0.00019,17.55074]
[1776810230651,42.12,75304.3,0.53,-0.63286,0.00019,17.56411]
[1776810233070,42.13,75305.09,0.53,-0.6327,0.00019,17.56686]
[1776810233148,42.13,75304.55,0.53,-0.6328,0.00019,17.56527]
[1776810235694,42.14,75299.56,0.53,-0.63372,0.00019,17.54944]
[1776810236695,42.14,75303.59,0.53,-0.63294,0.00019,17.56279]
[1776810239260,42.15,75307.77,0.53,-0.63211,0.00019,17.57691]
[1776810240723,42.15,75312.25,0.53,-0.63125,0.00019,17.59141]
[1776810242737,42.15,75315.22,0.53,-0.63068,0.00019,17.60092]
[1776810244415,42.15,75315.22,0.53,-0.63068,0.00019,17.60092]
[1776810244447,42.15,75316.39,0.53,-0.63046,0.00019,17.60462]
[1776810249786,42.15,75318.59,0.53,-0.63005,0.00019,17.61147]
[1776810254821,42.14,75319.08,0.53,-0.62998,0.00019,17.6128]
[1776810259859,42.14,75320.83,0.53,-0.62965,0.00019,17.61816]
[1776810264894,42.13,75321.96,0.53,-0.62945,0.00019,17.62153]
[1776810269929,42.13,75324.06,0.53,-0.62907,0.00019,17.62798]
[1776810270955,42.13,75324.06,0.53,-0.62907,0.00019,17.62798]
[1776810270985,42.12,75332.2,0.53,-0.6275,0.00019,17.65375]
[1776810272945,42.12,75332.2,0.53,-0.62754,0.00019,17.64881]
[1776810273035,42.12,75332.2,0.53,-0.62754,0.00019,17.64881]
[1776810273073,42.12,75332.2,0.53,-0.62754,0.00019,17.64881]
[1776810273173,42.12,75337.41,0.53,-0.62654,0.00019,17.66514]
[1776810274965,42.12,75340.07,0.53,-0.62604,0.00019,17.67333]
[1776810275967,42.12,75340.07,0.53,-0.62604,0.00019,17.67333]
[1776810276058,42.12,75343.93,0.53,-0.6253,0.00019,17.68528]
[1776810283020,42.11,75343.26,0.53,-0.62547,0.00019,17.68262]
[1776810288056,42.1,75344.23,0.53,-0.6253,0.00019,17.68526]
[1776810290069,42.09,75347.0,0.53,-0.62478,0.00019,17.69371]
[1776810295104,42.09,75347.15,0.53,-0.62478,0.00019,17.6938]
[1776810299957,42.08,75347.37,0.53,-0.62475,0.00019,17.69418]
[1776810300142,42.08,75347.65,0.53,-0.62471,0.00019,17.69497]
[1776810301147,42.08,75357.26,0.53,-0.62285,0.00019,17.7245]
[1776810302153,42.08,75360.58,0.53,-0.62221,0.00019,17.73465]
[1776810303057,42.08,75360.58,0.53,-0.62221,0.00019,17.73465]
[1776810308195,42.07,75358.13,0.53,-0.62269,0.00019,17.72711]
[1776810313229,42.07,75356.77,0.53,-0.62295,0.00019,17.72292]
[1776810318546,42.07,75356.04,0.53,-0.6231,0.00019,17.72059]
[1776810318265,42.07,75360.0,0.53,-0.62233,0.00019,17.73269]
[1776810319228,42.07,75360.0,0.53,-0.62233,0.00019,17.73269]
[1776810319330,42.07,75361.96,0.53,-0.62196,0.00019,17.73863]
[1776810319571,42.07,75361.96,0.53,-0.62196,0.00019,17.73863]
[1776810320279,42.07,75361.96,0.53,-0.62196,0.00019,17.73863]
[1776810325314,42.07,75362.47,0.53,-0.62186,0.00019,17.74014]
[1776810330349,42.07,75357.96,0.53,-0.62274,0.00019,17.72633]
[1776810332363,42.07,75354.94,0.53,-0.62336,0.00019,17.71218]
[1776810337399,42.07,75353.3,0.53,-0.62368,0.00019,17.70707]
[1776810342433,42.07,75351.94,0.53,-0.62395,0.00019,17.70282]
[1776810345455,42.07,75358.6,0.53,-0.62265,0.00019,17.72338]
[1776810346462,42.07,75363.4,0.53,-0.62171,0.00019,17.73817]
[1776810348476,42.08,75360.33,0.53,-0.62228,0.00019,17.72916]
[1776810354518,42.1,75359.83,0.53,-0.62231,0.00019,17.72863]
[1776810360108,42.12,75359.96,0.53,-0.62223,0.00019,17.72985]
[1776810365595,42.13,75358.16,0.53,-0.62254,0.00019,17.72491]
[1776810370631,42.13,75357.24,0.53,-0.62271,0.00019,17.72217]
[1776810375668,42.14,75356.01,0.53,-0.62294,0.00019,17.71848]
[1776810379388,42.14,75355.82,0.53,-0.62298,0.00019,17.71793]
[1776810380251,42.14,75343.21,0.53,-0.62541,0.00019,17.67909]
[1776810382231,42.14,75343.21,0.53,-0.62541,0.00019,17.67908]
[1776810382257,42.14,75338.02,0.53,-0.62641,0.00019,17.6629]
[1776810384850,42.14,75338.61,0.53,-0.62629,0.00019,17.66479]
[1776810384853,42.14,75338.61,0.53,-0.62629,0.00019,17.66479]
[1776810384941,42.14,75331.76,0.53,-0.62762,0.00019,17.64318]
[1776810386031,42.14,75331.76,0.53,-0.62762,0.00019,17.64318]
[1776810391787,42.12,75333.19,0.53,-0.62741,0.00019,17.6422]
[1776810396821,42.12,75335.13,0.53,-0.62707,0.00019,17.6479]
[1776810402250,42.11,75336.49,0.53,-0.62683,0.00019,17.65186]
[1776810402337,42.11,75336.49,0.53,-0.62684,0.00019,17.6517]
[1776810404878,42.1,75339.4,0.53,-0.62629,0.00019,17.66067]
[1776810405885,42.1,75343.34,0.53,-0.62553,0.00019,17.6729]
[1776810408274,42.1,75343.71,0.53,-0.62547,0.00019,17.67396]
[1776810408363,42.1,75349.59,0.53,-0.62433,0.00019,17.69223]
[1776810412404,42.1,75349.27,0.53,-0.62439,0.00019,17.69124]
[1776810412505,42.1,75347.38,0.53,-0.62475,0.00019,17.68539]
[1776810417719,42.09,75347.29,0.53,-0.62479,0.00019,17.68486]
[1776810417969,42.09,75346.46,0.53,-0.62496,0.00019,17.68219]
[1776810423015,42.09,75347.04,0.53,-0.62485,0.00019,17.68392]
[1776810425028,42.09,75336.29,0.53,-0.62692,0.00019,17.65035]
[1776810426513,42.09,75336.29,0.53,-0.62692,0.00019,17.65035]
[1776810426615,42.09,75335.6,0.53,-0.62707,0.00019,17.64801]
[1776810434091,42.07,75338.88,0.53,-0.62647,0.00019,17.65776]
[1776810439126,42.07,75339.5,0.53,-0.62638,0.00019,17.65931]
[1776810444162,42.06,75343.46,0.53,-0.62564,0.00019,17.67131]
[1776810449197,42.05,75344.37,0.53,-0.62549,0.00019,17.67375]
[1776810454233,42.04,75343.28,0.53,-0.62576,0.00019,17.66507]
[1776810459270,42.03,75343.86,0.53,-0.62567,0.00019,17.6665]
[1776810461282,42.03,75347.89,0.53,-0.6249,0.00019,17.6789]
[1776810462290,42.03,75352.32,0.53,-0.62405,0.00019,17.69255]
[1776810462964,42.03,75352.32,0.53,-0.62405,0.00019,17.69255]
[1776810468332,42.02,75352.98,0.53,-0.62395,0.00019,17.69417]
[1776810469727,42.02,75353.54,0.53,-0.62385,0.00019,17.69582]
[1776810470345,42.02,75353.14,0.53,-0.62393,0.00019,17.69452]
[1776810475380,42.01,75351.75,0.53,-0.62422,0.00019,17.68987]
[1776810480416,42.0,75352.01,0.53,-0.6242,0.00019,17.69031]
[1776810485451,41.99,75351.27,0.53,-0.62436,0.00019,17.68769]
[1776810486458,41.99,75345.55,0.53,-0.62548,0.00019,17.66974]
[1776810486905,41.99,75345.55,0.53,-0.62548,0.00019,17.66974]
[1776810487465,41.99,75344.26,0.53,-0.62574,0.00019,17.66563]
[1776810489291,41.99,75343.04,0.53,-0.62598,0.00019,17.66174]
[1776810492500,41.98,75340.26,0.53,-0.62654,0.00019,17.65274]
[1776810497535,41.97,75339.78,0.53,-0.62665,0.00019,17.65094]
[1776810503577,41.97,75341.23,0.53,-0.62639,0.00019,17.65515]
[1776810508612,41.96,75342.4,0.53,-0.62618,0.00019,17.65854]
[1776810513648,41.95,75346.15,0.53,-0.62551,0.00019,17.66513]
[1776810515663,41.95,75348.91,0.53,-0.62498,0.00019,17.67362]
[1776810516668,41.95,75352.6,0.53,-0.62427,0.00019,17.68502]
[1776810517626,41.95,75352.6,0.53,-0.62427,0.00019,17.68502]
[1776810521665,41.94,75351.0,0.53,-0.6246,0.00019,17.67976]
[1776810521767,41.94,75341.62,0.53,-0.62642,0.00019,17.65037]
[1776810523717,41.94,75342.58,0.53,-0.62624,0.00019,17.65328]
[1776810527529,41.94,75342.86,0.53,-0.6262,0.00019,17.654]
[1776810527745,41.94,75341.95,0.53,-0.62638,0.00019,17.65108]
[1776810532781,41.93,75333.88,0.53,-0.62796,0.00019,17.62534]
[1776810534795,41.93,75331.02,0.53,-0.62852,0.00019,17.61618]
[1776810539830,41.93,75331.39,0.53,-0.62845,0.00019,17.61721]
[1776810542850,41.92,75337.35,0.53,-0.62731,0.00019,17.63605]
[1776810543858,41.92,75342.92,0.53,-0.62623,0.00019,17.65358]
[1776810548893,41.92,75345.75,0.53,-0.6257,0.00019,17.66218]
[1776810550938,41.92,75346.59,0.53,-0.62554,0.00019,17.66475]
[1776810551040,41.92,75350.81,0.53,-0.62472,0.00019,17.67786]
[1776810552923,41.92,75347.95,0.53,-0.62528,0.00019,17.669]
[1776810556952,41.93,75344.06,0.53,-0.626,0.00019,17.65723]
[1776810561510,41.94,75341.2,0.53,-0.62652,0.00019,17.64876]
[1776810565012,41.94,75338.43,0.53,-0.62704,0.00019,17.64034]
[1776810570049,41.95,75343.42,0.53,-0.62604,0.00019,17.65657]
[1776810572260,41.96,75343.34,0.53,-0.62607,0.00019,17.65168]
[1776810578098,41.96,75342.51,0.53,-0.62622,0.00019,17.64919]
[1776810584141,41.96,75342.97,0.53,-0.62613,0.00019,17.65065]
[1776810590184,41.96,75342.81,0.53,-0.62615,0.00019,17.65027]
[1776810595217,41.97,75341.19,0.53,-0.62645,0.00019,17.64539]
[1776810600253,41.98,75338.2,0.53,-0.627,0.00019,17.63654]
[1776810603021,41.99,75336.93,0.53,-0.62723,0.00019,17.63275]
[1776810604661,41.99,75336.7,0.53,-0.62726,0.00019,17.63214]
[1776810604762,41.99,75344.72,0.53,-0.62571,0.00019,17.65742]
[1776810605145,41.99,75344.72,0.53,-0.62571,0.00019,17.65742]
[1776810605288,41.99,75344.72,0.53,-0.62571,0.00019,17.65742]
[1776810609319,41.99,75352.49,0.53,-0.62419,0.00019,17.68174]
[1776810611860,41.99,75357.0,0.53,-0.62331,0.00019,17.69571]
[1776810617373,42.0,75359.79,0.53,-0.62277,0.00019,17.70435]
[1776810618386,42.0,75348.56,0.53,-0.62494,0.00019,17.66969]
[1776810619221,42.0,75348.56,0.53,-0.62494,0.00019,17.66969]
[1776810619233,42.0,75348.56,0.53,-0.62494,0.00019,17.66969]
[1776810619387,42.0,75348.56,0.53,-0.62494,0.00019,17.66971]
[1776810623227,42.0,75347.31,0.53,-0.62518,0.00019,17.66593]
[1776810623539,42.0,75347.73,0.53,-0.62509,0.00019,17.66727]
[1776810626539,42.0,75343.91,0.53,-0.62584,0.00019,17.65525]
[1776810627227,42.0,75343.91,0.53,-0.62584,0.00019,17.65525]
[1776810627452,42.0,75343.91,0.53,-0.62584,0.00019,17.65519]
[1776810628453,42.0,75340.4,0.53,-0.62652,0.00019,17.64429]
[1776810629459,42.0,75335.57,0.53,-0.62746,0.00019,17.62898]
[1776810630964,42.0,75336.2,0.53,-0.62734,0.00019,17.6309]
[1776810636612,41.99,75338.23,0.53,-0.627,0.00019,17.63208]
[1776810636714,41.99,75338.99,0.53,-0.62686,0.00019,17.63434]
[1776810642549,41.98,75343.26,0.53,-0.62606,0.00019,17.64744]
[1776810643111,41.98,75343.26,0.53,-0.62606,0.00019,17.64744]
[1776810649598,41.97,75344.68,0.53,-0.62582,0.00019,17.65139]
[1776810654633,41.98,75346.04,0.53,-0.62552,0.00019,17.65617]
[1776810658617,41.98,75346.11,0.53,-0.62549,0.00019,17.65663]
[1776810658685,41.98,75352.15,0.53,-0.62432,0.00019,17.67542]
[1776810659335,41.98,75352.15,0.53,-0.62432,0.00019,17.67542]
[1776810659669,41.99,75352.15,0.53,-0.62431,0.00019,17.67546]
[1776810660464,41.99,75352.15,0.53,-0.62431,0.00019,17.67546]
[1776810660676,41.99,75354.15,0.53,-0.62392,0.00019,17.68167]
[1776810661714,41.99,75354.15,0.53,-0.62392,0.00019,17.68167]
[1776810661747,41.99,75355.03,0.53,-0.62375,0.00019,17.6844]
[1776810663438,41.99,75355.03,0.53,-0.62375,0.00019,17.68441]
[1776810663697,41.99,75354.26,0.53,-0.6239,0.00019,17.68205]
[1776810667725,41.99,75349.92,0.53,-0.62474,0.00019,17.66864]
[1776810670748,41.99,75357.79,0.53,-0.62321,0.00019,17.69301]
[1776810673770,41.99,75357.51,0.53,-0.62326,0.00019,17.69216]
[1776810678804,41.99,75357.16,0.53,-0.62333,0.00019,17.69108]
[1776810680623,41.99,75356.88,0.53,-0.62338,0.00019,17.69022]
[1776810680681,41.99,75356.88,0.53,-0.62338,0.00019,17.69022]
[1776810681920,41.99,75356.4,0.53,-0.62348,0.00019,17.68874]
[1776810681825,41.99,75363.34,0.53,-0.62212,0.00019,17.71009]
[1776810682203,41.99,75363.34,0.53,-0.62212,0.00019,17.71009]
[1776810682370,41.99,75363.34,0.53,-0.62212,0.00019,17.71009]
[1776810682866,41.99,75370.47,0.53,-0.62074,0.00019,17.73174]
[1776810683297,41.99,75370.47,0.53,-0.62074,0.00019,17.73174]
[1776810683646,41.99,75370.47,0.53,-0.62074,0.00019,17.73174]
[1776810683841,41.99,75340.16,0.53,-0.62662,0.00019,17.6383]
[1776810684849,41.99,75336.75,0.53,-0.62728,0.00019,17.62755]
[1776810685672,41.99,75336.75,0.53,-0.62728,0.00019,17.62755]
[1776810685856,41.99,75336.11,0.53,-0.6274,0.00019,17.62549]
[1776810686470,41.99,75336.11,0.53,-0.6274,0.00019,17.62549]
[1776810686861,41.99,75343.28,0.53,-0.62601,0.00019,17.64812]
[1776810688875,41.99,75345.7,0.53,-0.62554,0.00019,17.65575]
[1776810693911,41.99,75344.34,0.53,-0.62583,0.00019,17.64663]
[1776810694918,41.99,75339.3,0.53,-0.62681,0.00019,17.63081]
[1776810695327,41.99,75339.3,0.53,-0.62681,0.00019,17.63081]
[1776810695804,41.99,75339.3,0.53,-0.62681,0.00019,17.63081]
[1776810695925,41.99,75338.37,0.53,-0.62699,0.00019,17.62789]
[1776810699853,41.99,75339.13,0.53,-0.62684,0.00019,17.63033]
[1776810700776,42.0,75340.02,0.53,-0.62666,0.00019,17.63324]
[1776810700959,42.0,75340.89,0.53,-0.62649,0.00019,17.63608]
[1776810704988,42.01,75337.7,0.53,-0.62708,0.00019,17.62644]
[1776810705994,42.01,75334.87,0.53,-0.62762,0.00019,17.6176]
[1776810707347,42.01,75334.87,0.53,-0.62762,0.00019,17.6176]
[1776810707459,42.01,75332.91,0.53,-0.62799,0.00019,17.6115]
[1776810708256,42.01,75332.91,0.53,-0.62799,0.00019,17.6115]
[1776810708598,42.01,75332.91,0.53,-0.62799,0.00019,17.6115]
[1776810708674,42.01,75306.57,0.53,-0.63307,0.00019,17.52655]
[1776810709154,42.01,75306.57,0.53,-0.63307,0.00019,17.52655]
[1776810709213,42.01,75289.99,0.53,-0.63626,0.00019,17.47157]
[1776810709989,42.01,75289.99,0.53,-0.63626,0.00019,17.47157]
[1776810710091,42.01,75286.22,0.53,-0.63698,0.00019,17.45892]
[1776810712572,42.01,75289.79,0.53,-0.6363,0.00019,17.47089]
[1776810714489,42.01,75289.79,0.53,-0.6363,0.00019,17.47088]
[1776810714749,42.01,75289.79,0.53,-0.6363,0.00019,17.47088]
[1776810714783,42.01,75288.28,0.53,-0.63659,0.00019,17.46583]
[1776810716072,42.01,75270.25,0.53,-0.64004,0.00019,17.40478]
[1776810717084,42.01,75273.62,0.53,-0.63939,0.00019,17.41633]
[1776810719362,42.01,75272.97,0.53,-0.63952,0.00019,17.41416]
[1776810719371,42.01,75272.97,0.53,-0.63952,0.00019,17.41416]
[1776810719464,42.02,75281.33,0.53,-0.63791,0.00019,17.44269]
[1776810720100,42.02,75281.33,0.53,-0.6379,0.00019,17.44286]
[1776810721108,42.02,75284.99,0.53,-0.63718,0.00019,17.45539]
[1776810722641,42.03,75289.6,0.53,-0.63629,0.00019,17.47104]
[1776810724128,42.03,75292.88,0.53,-0.63564,0.00019,17.48219]
[1776810725753,42.03,75292.88,0.53,-0.63564,0.00019,17.48219]
[1776810725787,42.03,75293.56,0.53,-0.6355,0.00019,17.48466]
[1776810727149,42.04,75301.85,0.53,-0.6339,0.00019,17.51232]
[1776810728156,42.04,75309.72,0.53,-0.63238,0.00019,17.5381]
[1776810729431,42.04,75309.72,0.53,-0.63238,0.00019,17.5381]
[1776810729493,42.04,75314.09,0.53,-0.63154,0.00019,17.55229]
[1776810731177,42.03,75317.74,0.53,-0.63085,0.00019,17.564]
[1776810736214,42.03,75320.72,0.53,-0.63028,0.00019,17.57344]
[1776810741248,42.03,75323.35,0.53,-0.62979,0.00019,17.58163]
[1776810743480,42.02,75325.24,0.53,-0.62943,0.00019,17.58764]
[1776810743551,42.02,75325.23,0.53,-0.62944,0.00019,17.58757]
[1776810745276,42.02,75333.9,0.53,-0.62776,0.00019,17.61523]
[1776810746282,42.03,75337.49,0.53,-0.62706,0.00019,17.62666]
[1776810748721,42.03,75337.5,0.53,-0.62705,0.00019,17.62678]
[1776810748822,42.03,75336.51,0.53,-0.62724,0.00019,17.62375]
[1776810752539,42.04,75335.51,0.53,-0.62744,0.00019,17.61609]
[1776810752539,42.04,75342.41,0.53,-0.62609,0.00019,17.63792]
[1776810755925,42.04,75341.91,0.53,-0.62618,0.00019,17.63646]
[1776810756002,42.05,75339.89,0.53,-0.62657,0.00019,17.63024]
[1776810762925,42.06,75340.56,0.53,-0.62639,0.00019,17.63311]
[1776810768437,42.06,75340.69,0.53,-0.62637,0.00019,17.63335]
[1776810772995,42.07,75337.23,0.53,-0.62701,0.00019,17.623]
[1776810774275,42.07,75337.23,0.53,-0.62701,0.00019,17.623]
[1776810774479,42.07,75336.38,0.53,-0.62716,0.00019,17.62043]
[1776810780523,42.08,75334.59,0.53,-0.62747,0.00019,17.61542]
[1776810781877,42.08,75334.59,0.53,-0.62747,0.00019,17.61542]
[1776810781902,42.09,75333.7,0.53,-0.62763,0.00019,17.61271]
[1776810783542,42.09,75339.88,0.53,-0.62642,0.00019,17.63237]
[1776810784550,42.09,75342.85,0.53,-0.62585,0.00019,17.64164]
[1776810785557,42.09,75340.04,0.53,-0.6264,0.00019,17.63284]
[1776810786564,42.09,75336.16,0.53,-0.62715,0.00019,17.62064]
[1776810787573,42.09,75339.42,0.53,-0.62652,0.00019,17.63089]
[1776810789842,42.09,75341.1,0.53,-0.62619,0.00019,17.63614]
[1776810789845,42.09,75341.89,0.53,-0.62604,0.00019,17.6386]
[1776810793025,42.09,75343.52,0.53,-0.62573,0.00019,17.64367]
[1776810793752,42.09,75343.49,0.53,-0.62573,0.00019,17.64355]
[1776810793822,42.09,75323.01,0.53,-0.62969,0.00019,17.57876]
[1776810794132,42.09,75323.01,0.53,-0.62969,0.00019,17.57876]
[1776810794656,42.09,75323.01,0.53,-0.62969,0.00019,17.57876]
[1776810795682,42.09,75311.22,0.53,-0.63196,0.00019,17.54071]
[1776810796677,42.09,75308.25,0.53,-0.63254,0.00019,17.53095]
[1776810797092,42.09,75308.25,0.53,-0.63254,0.00019,17.53095]
[1776810797674,42.08,75309.37,0.53,-0.63233,0.00019,17.5345]
[1776810800695,42.08,75312.03,0.53,-0.63182,0.00019,17.54303]
[1776810803717,42.08,75314.69,0.53,-0.63132,0.00019,17.55154]
[1776810805732,42.08,75318.42,0.53,-0.63061,0.00019,17.56352]
[1776810809759,42.08,75321.71,0.53,-0.62998,0.00019,17.57395]
[1776810813787,42.07,75324.55,0.53,-0.62948,0.00019,17.57801]
[1776810817816,42.07,75327.8,0.53,-0.62886,0.00019,17.58825]
[1776810822850,42.07,75330.46,0.53,-0.62836,0.00019,17.59655]
[1776810825871,42.06,75333.51,0.53,-0.62777,0.00019,17.60612]
[1776810827885,42.06,75336.47,0.53,-0.62721,0.00019,17.61541]
[1776810832921,42.06,75338.48,0.53,-0.62683,0.00019,17.62156]
[1776810833927,42.06,75345.06,0.53,-0.62556,0.00019,17.64213]
[1776810835940,42.06,75345.72,0.53,-0.62542,0.00019,17.64431]
[1776810836948,42.06,75349.68,0.53,-0.62465,0.00019,17.65668]
[1776810840975,42.07,75346.59,0.53,-0.62523,0.00019,17.6474]
[1776810842990,42.07,75343.24,0.53,-0.62587,0.00019,17.63711]
[1776810848025,42.08,75340.73,0.53,-0.62633,0.00019,17.62963]
[1776810851593,42.08,75338.37,0.53,-0.62677,0.00019,17.62245]
[1776810852053,42.09,75337.35,0.53,-0.62696,0.00019,17.61932]
[1776810857082,42.09,75339.25,0.53,-0.62657,0.00019,17.62561]
[1776810857098,42.1,75337.03,0.53,-0.627,0.00019,17.61872]
[1776810860110,42.1,75333.35,0.53,-0.62769,0.00019,17.60737]
[1776810863130,42.1,75326.91,0.53,-0.62893,0.00019,17.58701]
[1776810868171,42.1,75323.26,0.53,-0.62965,0.00019,17.5751]
[1776810870185,42.1,75327.56,0.53,-0.62882,0.00019,17.58876]
[1776810875221,42.09,75333.2,0.53,-0.62778,0.00019,17.60158]
[1776810876228,42.09,75339.62,0.53,-0.62654,0.00019,17.62176]
[1776810881266,42.1,75341.59,0.53,-0.62614,0.00019,17.62824]
[1776810884144,42.1,75344.24,0.53,-0.62562,0.00019,17.63659]
[1776810883775,42.1,75349.03,0.53,-0.62468,0.00019,17.65167]
[1776810886822,42.11,75347.54,0.53,-0.62496,0.00019,17.64716]
[1776810887169,42.11,75345.0,0.53,-0.62544,0.00019,17.63948]
[1776810887311,42.11,75344.25,0.53,-0.62559,0.00019,17.63714]
[1776810888315,42.11,75347.7,0.53,-0.62491,0.00019,17.64797]
[1776810889359,42.11,75347.7,0.53,-0.62491,0.00019,17.64797]
[1776810889424,42.12,75348.46,0.53,-0.62475,0.00019,17.65054]
[1776810892345,42.12,75352.07,0.53,-0.62404,0.00019,17.66191]
[1776810893692,42.12,75352.07,0.53,-0.62404,0.00019,17.66191]
[1776810893776,42.12,75354.48,0.53,-0.62357,0.00019,17.66932]
[1776810897653,42.12,75355.08,0.53,-0.62346,0.00019,17.67115]
[1776810897754,42.12,75357.07,0.53,-0.62307,0.00019,17.67723]
[1776810902267,42.12,75356.81,0.53,-0.62312,0.00019,17.6764]
[1776810902415,42.12,75356.8,0.53,-0.62313,0.00019,17.67634]
[1776810907448,42.12,75357.61,0.53,-0.62298,0.00019,17.6787]
[1776810912483,42.11,75358.94,0.53,-0.62273,0.00019,17.68266]
[1776810917521,42.11,75359.66,0.53,-0.6226,0.00019,17.68475]
[1776810918525,42.11,75356.47,0.53,-0.62322,0.00019,17.67497]
[1776810922553,42.11,75353.6,0.53,-0.62378,0.00019,17.66611]
[1776810926580,42.11,75356.68,0.53,-0.62318,0.00019,17.67547]
[1776810930805,42.11,75356.73,0.53,-0.62318,0.00019,17.67559]
[1776810930851,42.11,75356.73,0.53,-0.62318,0.00019,17.67559]
[1776810930992,42.11,75356.73,0.53,-0.62318,0.00019,17.67559]
[1776810931704,42.11,75354.93,0.53,-0.62356,0.00019,17.66517]
[1776810931718,42.11,75351.6,0.53,-0.62421,0.00019,17.6549]
[1776810936740,42.11,75350.25,0.53,-0.62447,0.00019,17.65072]
[1776810942176,42.11,75348.67,0.53,-0.62475,0.00019,17.64612]
[1776810942810,42.12,75350.3,0.53,-0.62443,0.00019,17.65127]
[1776810942912,42.11,75351.55,0.53,-0.6242,0.00019,17.65503]
[1776810944195,42.11,75355.2,0.53,-0.6235,0.00019,17.66617]
[1776810945714,42.11,75358.39,0.53,-0.62287,0.00019,17.67603]
[1776810946611,42.11,75358.39,0.53,-0.62287,0.00019,17.67603]
[1776810946722,42.11,75359.43,0.53,-0.62267,0.00019,17.67919]
[1776810951757,42.11,75358.97,0.53,-0.62277,0.00019,17.67768]
[1776810954778,42.11,75362.75,0.53,-0.62204,0.00019,17.68912]
[1776810959812,42.1,75360.97,0.53,-0.6224,0.00019,17.68355]
[1776810963369,42.1,75360.3,0.53,-0.62253,0.00019,17.68142]
[1776810964204,42.1,75360.3,0.53,-0.62253,0.00019,17.68142]
[1776810963841,42.1,75354.58,0.53,-0.62364,0.00019,17.66386]
[1776810964266,42.1,75354.58,0.53,-0.62364,0.00019,17.66386]
[1776810964273,42.1,75354.58,0.53,-0.62364,0.00019,17.66386]
[1776810964356,42.1,75354.58,0.53,-0.62364,0.00019,17.66386]
[1776810964375,42.1,75354.58,0.53,-0.62364,0.00019,17.66386]
[1776810965855,42.1,75351.96,0.53,-0.62415,0.00019,17.65576]
[1776810969595,42.1,75353.57,0.53,-0.62384,0.00019,17.66068]
[1776810975925,42.1,75352.69,0.53,-0.62402,0.00019,17.65784]
[1776810980961,42.1,75353.3,0.53,-0.62391,0.00019,17.65963]
[1776810983981,42.09,75359.03,0.53,-0.62281,0.00019,17.67715]
[1776810989018,42.09,75359.06,0.53,-0.62281,0.00019,17.67708]
[1776810992905,42.09,75359.7,0.53,-0.62272,0.00019,17.67408]
[1776810998082,42.08,75359.45,0.53,-0.62278,0.00019,17.67316]
[1776811003118,42.08,75359.0,0.53,-0.62288,0.00019,17.67165]
[1776811003814,42.08,75359.0,0.53,-0.62288,0.00019,17.67165]
[1776811005174,42.08,75358.63,0.53,-0.62295,0.00019,17.67049]
[1776811005137,42.08,75365.97,0.53,-0.62153,0.00019,17.69283]
[1776811006146,42.08,75371.29,0.53,-0.62049,0.00019,17.709]
[1776811006278,42.08,75371.29,0.53,-0.62049,0.00019,17.709]
[1776811006504,42.08,75371.29,0.53,-0.62049,0.00019,17.709]
[1776811006993,42.08,75371.29,0.53,-0.62049,0.00019,17.709]
[1776811007153,42.08,75390.37,0.53,-0.61678,0.00019,17.76566]
[1776811007606,42.08,75390.37,0.53,-0.61678,0.00019,17.76566]
[1776811008198,42.08,75395.23,0.53,-0.61583,0.0002,17.77986]
[1776811008288,42.08,75395.23,0.53,-0.61583,0.0002,17.77986]
[1776811008364,42.08,75395.23,0.53,-0.61583,0.0002,17.77986]
[1776811009169,42.08,75395.71,0.53,-0.61573,0.0002,17.78126]
[1776811010175,42.08,75392.75,0.53,-0.61631,0.00019,17.77263]
[1776811014201,42.09,75396.17,0.53,-0.61564,0.0002,17.78271]
[1776811016201,42.09,75396.74,0.53,-0.61552,0.0002,17.78444]
[1776811016221,42.09,75403.02,0.53,-0.61429,0.0002,17.80266]
[1776811018125,42.09,75403.02,0.53,-0.61428,0.0002,17.80273]
[1776811018230,42.09,75411.07,0.53,-0.6127,0.0002,17.82583]
[1776811019631,42.1,75410.85,0.53,-0.61274,0.0002,17.82531]
[1776811020246,42.1,75413.77,0.53,-0.61216,0.0002,17.83369]
[1776811020401,42.1,75413.77,0.53,-0.61216,0.0002,17.83369]
[1776811021250,42.1,75420.43,0.53,-0.61086,0.0002,17.85243]
[1776811022258,42.1,75423.63,0.53,-0.61024,0.0002,17.86135]
[1776811027294,42.1,75424.47,0.53,-0.61008,0.0002,17.86356]
[1776811029309,42.09,75427.73,0.53,-0.60945,0.0002,17.87257]
[1776811033335,42.09,75424.16,0.53,-0.61015,0.0002,17.86254]
[1776811036356,42.09,75420.82,0.53,-0.61081,0.0002,17.85316]
[1776811041390,42.09,75421.62,0.53,-0.61066,0.0002,17.85533]
[1776811046426,42.09,75422.55,0.53,-0.61048,0.0002,17.85788]
[1776811051461,42.08,75422.94,0.53,-0.61044,0.0002,17.85407]
[1776811053868,42.08,75422.91,0.53,-0.61045,0.0002,17.85397]
[1776811054059,42.08,75422.91,0.53,-0.61045,0.0002,17.85397]
[1776811054195,42.08,75422.91,0.53,-0.61045,0.0002,17.85397]
[1776811054267,42.08,75422.44,0.53,-0.61054,0.0002,17.85264]
[1776811054348,42.08,75422.44,0.53,-0.61054,0.0002,17.85264]
[1776811054477,42.08,75422.44,0.53,-0.61054,0.0002,17.85264]
[1776811054967,42.08,75402.2,0.53,-0.6145,0.0002,17.79518]
[1776811057229,42.08,75402.2,0.53,-0.6145,0.0002,17.79518]
[1776811057312,42.09,75396.81,0.53,-0.61554,0.0002,17.77967]
[1776811057396,42.09,75396.81,0.53,-0.61554,0.0002,17.77967]
[1776811058227,42.09,75396.81,0.53,-0.61554,0.0002,17.77972]
[1776811063544,42.09,75398.52,0.53,-0.61519,0.0002,17.78492]
[1776811068581,42.1,75399.09,0.53,-0.61506,0.0002,17.78684]
[1776811070098,42.1,75402.03,0.53,-0.61448,0.0002,17.79537]
[1776811072608,42.1,75405.62,0.53,-0.61377,0.0002,17.80579]
[1776811073621,42.11,75412.16,0.53,-0.61248,0.0002,17.82457]
[1776811075108,42.11,75408.81,0.53,-0.61313,0.0002,17.81512]
[1776811080664,42.12,75406.25,0.53,-0.6136,0.0002,17.80822]
[1776811082678,42.12,75411.61,0.53,-0.61255,0.0002,17.82362]
[1776811086706,42.13,75414.04,0.53,-0.61204,0.0002,17.83086]
[1776811090734,42.13,75408.04,0.53,-0.61321,0.0002,17.81391]
[1776811091741,42.14,75402.72,0.53,-0.61425,0.0002,17.79869]
[1776811094886,42.14,75401.34,0.53,-0.61451,0.0002,17.79477]
[1776811097783,42.14,75405.8,0.53,-0.61364,0.0002,17.80766]
[1776811102951,42.15,75407.54,0.53,-0.61328,0.0002,17.81289]
[1776811105318,42.15,75410.5,0.53,-0.61269,0.0002,17.82139]
[1776811110878,42.15,75411.3,0.53,-0.61254,0.0002,17.82368]
[1776811115388,42.15,75414.1,0.53,-0.61202,0.0002,17.82676]
[1776811120943,42.15,75416.47,0.53,-0.61155,0.0002,17.83345]
[1776811124709,42.15,75416.34,0.53,-0.61158,0.0002,17.83308]
[1776811124972,42.15,75416.68,0.53,-0.61151,0.0002,17.83404]
[1776811125978,42.15,75423.84,0.53,-0.61011,0.0002,17.85407]
[1776811127049,42.15,75423.84,0.53,-0.61011,0.0002,17.85407]
[1776811129032,42.15,75426.57,0.53,-0.60958,0.0002,17.86162]
[1776811135048,42.15,75425.64,0.53,-0.60977,0.0002,17.85895]
[1776811140078,42.14,75426.65,0.53,-0.60958,0.0002,17.86168]
[1776811145112,42.14,75425.93,0.53,-0.60972,0.0002,17.85961]
[1776811146311,42.14,75425.93,0.53,-0.60972,0.0002,17.85961]
[1776811146328,42.14,75415.19,0.53,-0.61183,0.0002,17.82956]
[1776811148132,42.14,75411.98,0.53,-0.61245,0.0002,17.82049]
[1776811148658,42.14,75411.98,0.53,-0.61245,0.0002,17.82049]
[1776811150148,42.14,75409.03,0.53,-0.61303,0.0002,17.81213]
[1776811154174,42.14,75405.16,0.53,-0.61378,0.0002,17.80116]
[1776811158203,42.15,75408.23,0.53,-0.61317,0.0002,17.81001]
[1776811163238,42.15,75407.67,0.53,-0.61328,0.0002,17.80849]
[1776811165256,42.15,75414.75,0.53,-0.61189,0.0002,17.82859]
[1776811170287,42.15,75413.77,0.53,-0.61208,0.0002,17.82584]
[1776811174457,42.15,75412.77,0.53,-0.6123,0.0002,17.81818]
[1776811177336,42.15,75409.27,0.53,-0.61299,0.0002,17.80829]
[1776811182371,42.15,75404.92,0.53,-0.61383,0.0002,17.79595]
[1776811184494,42.15,75405.22,0.53,-0.61377,0.0002,17.79685]
[1776811186399,42.15,75397.81,0.53,-0.61521,0.00019,17.77557]
[1776811188413,42.16,75396.59,0.53,-0.61545,0.00019,17.77208]
[1776811189189,42.16,75396.59,0.53,-0.61545,0.00019,17.77208]
[1776811193448,42.16,75392.9,0.53,-0.61616,0.00019,17.76143]
[1776811194455,42.16,75389.29,0.53,-0.61686,0.00019,17.75087]
[1776811196282,42.16,75389.12,0.53,-0.6169,0.00019,17.75035]
[1776811196308,42.16,75389.12,0.53,-0.6169,0.00019,17.75035]
[1776811196469,42.16,75383.19,0.53,-0.61805,0.00019,17.73296]
[1776811199074,42.16,75381.31,0.53,-0.61841,0.00019,17.72744]
[1776811199490,42.16,75381.17,0.53,-0.61844,0.00019,17.72704]
[1776811200474,42.16,75381.17,0.53,-0.61844,0.00019,17.72704]
[1776811200574,42.16,75380.73,0.53,-0.61852,0.00019,17.72576]
[1776811202606,42.16,75380.73,0.53,-0.61852,0.00019,17.72578]
[1776811202614,42.16,75377.85,0.53,-0.61908,0.00019,17.71725]
[1776811208554,42.15,75374.66,0.53,-0.61972,0.00019,17.70749]
[1776811211890,42.15,75374.59,0.53,-0.61973,0.00019,17.70724]
[1776811217615,42.15,75373.18,0.53,-0.62002,0.00019,17.70287]
[1776811222652,42.15,75372.48,0.53,-0.62016,0.00019,17.70066]
[1776811228696,42.14,75371.62,0.53,-0.62035,0.00019,17.69785]
[1776811230754,42.14,75371.52,0.53,-0.62037,0.00019,17.69753]
[1776811232427,42.14,75371.71,0.53,-0.62033,0.00019,17.69805]
[1776811232450,42.14,75380.41,0.53,-0.61867,0.00019,17.71915]
[1776811233606,42.14,75380.41,0.53,-0.61867,0.00019,17.71915]
[1776811234421,42.14,75380.41,0.53,-0.61867,0.00019,17.71915]
[1776811234437,42.14,75385.28,0.53,-0.61772,0.00019,17.73355]
[1776811234638,42.14,75385.28,0.53,-0.61772,0.00019,17.73355]
[1776811234738,42.14,75385.28,0.53,-0.61772,0.00019,17.73355]
[1776811236240,42.14,75388.29,0.53,-0.61713,0.00019,17.74245]
[1776811241789,42.14,75388.69,0.53,-0.61705,0.00019,17.74376]
[1776811243491,42.14,75388.69,0.53,-0.61705,0.00019,17.74376]
[1776811244809,42.15,75392.96,0.53,-0.61621,0.00019,17.75632]
[1776811246310,42.15,75399.8,0.53,-0.61487,0.0002,17.77617]
[1776811248109,42.15,75399.8,0.53,-0.61487,0.0002,17.7762]
[1776811250246,42.15,75401.88,0.53,-0.61447,0.0002,17.78221]
[1776811250276,42.15,75401.88,0.53,-0.61446,0.0002,17.78225]
[1776811251184,42.15,75407.89,0.53,-0.61329,0.0002,17.79948]
[1776811252866,42.15,75411.06,0.53,-0.61267,0.0002,17.80853]
[1776811255695,42.15,75410.95,0.53,-0.61269,0.0002,17.80824]
[1776811259915,42.15,75414.48,0.53,-0.61199,0.0002,17.81829]
[1776811264951,42.15,75415.65,0.53,-0.61176,0.0002,17.82164]
[1776811269985,42.16,75418.23,0.53,-0.61125,0.0002,17.82894]
[1776811275360,42.16,75418.6,0.53,-0.61118,0.0002,17.82999]
[1776811277508,42.16,75418.98,0.53,-0.6111,0.0002,17.8311]
[1776811277537,42.16,75418.98,0.53,-0.6111,0.0002,17.8311]
[1776811278394,42.16,75418.98,0.53,-0.6111,0.0002,17.83111]
[1776811278458,42.16,75420.26,0.53,-0.61085,0.0002,17.8347]
[1776811279682,42.16,75420.26,0.53,-0.61085,0.0002,17.8347]
[1776811279697,42.16,75420.26,0.53,-0.61085,0.0002,17.83471]
[1776811284926,42.16,75421.46,0.53,-0.61061,0.0002,17.83811]
[1776811289562,42.16,75415.66,0.53,-0.61174,0.0002,17.82189]
[1776811292139,42.16,75410.02,0.53,-0.61287,0.0002,17.80113]
[1776811293146,42.16,75405.74,0.53,-0.6137,0.0002,17.78895]
[1776811298181,42.17,75403.97,0.53,-0.61404,0.0002,17.78403]
[1776811299188,42.17,75413.58,0.53,-0.61216,0.0002,17.81141]
[1776811300195,42.17,75416.35,0.53,-0.61162,0.0002,17.81924]
[1776811306236,42.17,75414.75,0.53,-0.61192,0.0002,17.81483]
[1776811308251,42.17,75405.36,0.53,-0.61375,0.0002,17.78818]
[1776811309258,42.17,75403.86,0.53,-0.61405,0.0002,17.7839]
[1776811314490,42.17,75403.27,0.53,-0.61416,0.0002,17.78226]
[1776811314501,42.17,75391.56,0.53,-0.61644,0.00019,17.74841]
[1776811315465,42.17,75391.56,0.53,-0.61644,0.00019,17.74841]
[1776811315505,42.17,75390.73,0.53,-0.6166,0.00019,17.74601]
[1776811317313,42.17,75386.29,0.53,-0.61746,0.00019,17.73301]
[1776811320209,42.17,75384.58,0.53,-0.6178,0.00019,17.72792]
[1776811323356,42.17,75379.16,0.53,-0.61886,0.00019,17.7118]
[1776811324219,42.17,75379.16,0.53,-0.61886,0.00019,17.7118]
[1776811326377,42.17,75373.91,0.53,-0.61989,0.00019,17.69609]
[1776811331320,42.16,75372.0,0.53,-0.62027,0.00019,17.69023]
[1776811336451,42.15,75373.24,0.53,-0.62006,0.00019,17.69348]
[1776811340731,42.15,75373.2,0.53,-0.62009,0.00019,17.69304]
[1776811341471,42.15,75373.2,0.53,-0.62009,0.00019,17.69304]
[1776811341573,42.14,75391.58,0.53,-0.61652,0.00019,17.74733]
[1776811342494,42.14,75391.58,0.53,-0.61652,0.00019,17.7473]
[1776811343081,42.14,75391.58,0.53,-0.61652,0.00019,17.7473]
[1776811343204,42.14,75391.58,0.53,-0.61652,0.00019,17.7473]
[1776811343320,42.14,75391.58,0.53,-0.61652,0.00019,17.7473]
[1776811343501,42.14,75391.54,0.53,-0.61653,0.00019,17.74713]
[1776811344508,42.14,75403.1,0.53,-0.61428,0.0002,17.78057]
[1776811345312,42.14,75403.1,0.53,-0.61428,0.0002,17.78057]
[1776811345516,42.14,75405.49,0.53,-0.61381,0.0002,17.78743]
[1776811348537,42.14,75408.9,0.53,-0.61314,0.0002,17.79718]
[1776811349295,42.14,75408.9,0.53,-0.61314,0.0002,17.79718]
[1776811356592,42.14,75411.2,0.53,-0.61272,0.0002,17.79891]
[1776811357599,42.14,75414.2,0.53,-0.61213,0.0002,17.80742]
[1776811362635,42.14,75416.1,0.53,-0.61176,0.0002,17.81281]
[1776811367154,42.14,75420.1,0.53,-0.61098,0.0002,17.82406]
[1776811372415,42.14,75419.76,0.53,-0.61104,0.0002,17.82312]
[1776811377742,42.14,75422.69,0.53,-0.61047,0.0002,17.83134]
[1776811382777,42.14,75421.06,0.53,-0.61079,0.0002,17.82679]
[1776811384550,42.14,75427.84,0.53,-0.60946,0.0002,17.84564]
[1776811388819,42.14,75431.89,0.53,-0.60867,0.0002,17.85678]
[1776811393855,42.14,75433.55,0.53,-0.60835,0.0002,17.86127]
[1776811398890,42.14,75435.16,0.53,-0.60804,0.0002,17.86559]
[1776811402688,42.14,75435.82,0.53,-0.60791,0.0002,17.86736]
[1776811405124,42.14,75437.15,0.53,-0.60766,0.0002,17.87094]
[1776811405500,42.14,75437.15,0.53,-0.60766,0.0002,17.87094]
[1776811405661,42.14,75437.15,0.53,-0.60766,0.0002,17.87094]
[1776811405545,42.13,75448.63,0.53,-0.60541,0.0002,17.90193]
[1776811406033,42.13,75448.63,0.53,-0.60541,0.0002,17.90193]
[1776811406500,42.13,75448.63,0.53,-0.60541,0.0002,17.90193]
[1776811406536,42.13,75458.23,0.53,-0.60352,0.0002,17.92742]
[1776811407150,42.13,75458.23,0.53,-0.60352,0.0002,17.92742]
[1776811407155,42.13,75458.23,0.53,-0.60352,0.0002,17.92742]
[1776811407227,42.13,75458.23,0.53,-0.60352,0.0002,17.92742]
[1776811407556,42.13,75458.23,0.53,-0.60352,0.0002,17.92742]
[1776811407657,42.13,75462.67,0.53,-0.60265,0.0002,17.93904]
[1776811408101,42.13,75462.67,0.53,-0.60265,0.0002,17.93904]
[1776811408202,42.13,75480.27,0.53,-0.59919,0.0002,17.98443]
[1776811408963,42.13,75480.27,0.53,-0.5992,0.0002,17.98436]
[1776811409814,42.13,75480.27,0.53,-0.5992,0.0002,17.98436]
[1776811410712,42.13,75482.57,0.53,-0.59875,0.0002,17.99013]
[1776811411983,42.12,75494.16,0.53,-0.59649,0.0002,18.01434]
[1776811412988,42.12,75495.48,0.53,-0.59623,0.0002,18.01765]
[1776811415861,42.13,75495.46,0.53,-0.59623,0.0002,18.01762]
[1776811419341,42.13,75495.89,0.53,-0.59614,0.0002,18.0187]
[1776811419389,42.13,75499.14,0.53,-0.5955,0.0002,18.02674]
[1776811423059,42.13,75504.57,0.53,-0.59442,0.0002,18.04014]
[1776811424453,42.13,75504.57,0.53,-0.59442,0.0002,18.04014]
[1776811424632,42.13,75504.57,0.53,-0.59442,0.0002,18.04014]
[1776811424655,42.13,75505.72,0.53,-0.59419,0.0002,18.04296]
[1776811426081,42.13,75523.39,0.53,-0.59069,0.0002,18.08528]
[1776811427550,42.13,75531.03,0.53,-0.58917,0.0002,18.10314]
[1776811429107,42.13,75530.31,0.53,-0.58932,0.0002,18.10143]
[1776811429899,42.13,75530.31,0.53,-0.58932,0.0002,18.10143]
[1776811430111,42.13,75528.4,0.53,-0.5897,0.0002,18.09697]
[1776811431301,42.13,75534.13,0.53,-0.58856,0.0002,18.1103]
[1776811433274,42.13,75533.32,0.53,-0.58872,0.0002,18.10847]
[1776811434180,42.13,75532.0,0.53,-0.58897,0.0002,18.10546]
[1776811434246,42.13,75532.0,0.53,-0.58897,0.0002,18.10546]
[1776811434314,42.13,75534.92,0.53,-0.5884,0.0002,18.11218]
[1776811436295,42.13,75534.9,0.53,-0.5884,0.0002,18.11211]
[1776811436303,42.13,75540.57,0.53,-0.58728,0.0002,18.12508]
[1776811437660,42.13,75535.42,0.53,-0.58831,0.0002,18.11325]
[1776811439173,42.13,75531.6,0.53,-0.58907,0.0002,18.10437]
[1776811441186,42.13,75528.47,0.53,-0.58969,0.0002,18.09705]
[1776811443200,42.13,75532.77,0.53,-0.58884,0.0002,18.10707]
[1776811447720,42.14,75529.2,0.53,-0.58952,0.0002,18.09902]
[1776811449242,42.14,75532.38,0.53,-0.58888,0.0002,18.10652]
[1776811451255,42.15,75528.94,0.53,-0.58955,0.0002,18.09867]
[1776811457298,42.16,75526.11,0.53,-0.59007,0.0002,18.09246]
[1776811462335,42.18,75523.69,0.53,-0.59053,0.0002,18.08707]
[1776811464067,42.18,75523.24,0.53,-0.59061,0.0002,18.08607]
[1776811464089,42.18,75523.24,0.53,-0.59061,0.0002,18.08607]
[1776811469382,42.19,75523.84,0.53,-0.59046,0.0002,18.08783]
[1776811474417,42.2,75518.32,0.53,-0.59155,0.0002,18.07031]
[1776811476430,42.21,75514.09,0.53,-0.59237,0.0002,18.06038]
[1776811481466,42.22,75513.84,0.53,-0.5924,0.0002,18.06006]
[1776811488015,42.23,75513.72,0.53,-0.59239,0.0002,18.06009]
[1776811493551,42.24,75513.59,0.53,-0.5924,0.0002,18.06002]
[1776811497318,42.24,75516.27,0.53,-0.59186,0.0002,18.06651]
[1776811497373,42.24,75516.27,0.53,-0.59186,0.0002,18.06651]
[1776811497427,42.24,75516.27,0.53,-0.59186,0.0002,18.06651]
[1776811497468,42.25,75516.82,0.53,-0.59174,0.0002,18.06793]
[1776811499722,42.25,75516.82,0.53,-0.59173,0.0002,18.06798]
[1776811499796,42.25,75518.48,0.53,-0.5914,0.0002,18.07197]
[1776811499822,42.25,75518.48,0.53,-0.5914,0.0002,18.07197]
[1776811501607,42.26,75508.99,0.53,-0.59326,0.0002,18.04946]
[1776811501878,42.26,75508.99,0.53,-0.59326,0.0002,18.04946]
[1776811502719,42.26,75502.16,0.53,-0.5946,0.0002,18.03298]
[1776811505775,42.26,75502.44,0.53,-0.59454,0.0002,18.03378]
[1776811506117,42.26,75502.44,0.53,-0.59454,0.0002,18.03378]
[1776811506175,42.26,75502.44,0.53,-0.59454,0.0002,18.03378]
[1776811512684,42.27,75503.14,0.53,-0.59438,0.0002,18.03573]
[1776811513690,42.27,75514.71,0.53,-0.59209,0.0002,18.06357]
[1776811514763,42.28,75517.83,0.53,-0.59147,0.0002,18.07102]
[1776811520742,42.29,75516.43,0.53,-0.59172,0.0002,18.06802]
[1776811521749,42.29,75513.35,0.53,-0.59232,0.0002,18.06074]
[1776811521855,42.29,75513.35,0.53,-0.59232,0.0002,18.06074]
[1776811521933,42.29,75513.35,0.53,-0.59232,0.0002,18.06074]
[1776811525779,42.3,75508.02,0.53,-0.59336,0.0002,18.04813]
[1776811530819,42.3,75515.89,0.53,-0.5918,0.0002,18.06706]
[1776811531820,42.3,75517.02,0.53,-0.59159,0.0002,18.06497]
[1776811536856,42.31,75514.3,0.53,-0.59211,0.0002,18.05874]
[1776811538867,42.31,75509.63,0.53,-0.59303,0.0002,18.04761]
[1776811543906,42.31,75509.6,0.53,-0.59304,0.0002,18.04748]
[1776811549594,42.31,75509.56,0.53,-0.59304,0.0002,18.04749]
[1776811549681,42.31,75512.74,0.53,-0.59241,0.0002,18.05512]
[1776811554983,42.32,75514.54,0.53,-0.59204,0.0002,18.05959]
[1776811558507,42.33,75510.49,0.53,-0.59282,0.0002,18.05009]
[1776811563044,42.33,75506.74,0.53,-0.59355,0.0002,18.04123]
[1776811568577,42.34,75508.82,0.53,-0.59312,0.0002,18.04639]
[1776811574456,42.34,75509.57,0.53,-0.59297,0.0002,18.04832]
[1776811574493,42.34,75509.57,0.53,-0.59297,0.0002,18.04832]
[1776811581174,42.35,75511.18,0.53,-0.59262,0.0002,18.05243]
[1776811587216,42.36,75512.88,0.53,-0.59227,0.0002,18.05665]
[1776811588717,42.36,75517.02,0.53,-0.59145,0.0002,18.06648]
[1776811594264,42.37,75516.41,0.53,-0.59158,0.0002,18.06045]
[1776811600309,42.38,75516.85,0.53,-0.59147,0.0002,18.0617]
[1776811605342,42.39,75516.77,0.53,-0.59147,0.0002,18.06168]
[1776811610379,42.39,75516.73,0.53,-0.59147,0.0002,18.06175]
[1776811615413,42.4,75516.73,0.53,-0.59145,0.0002,18.06191]
[1776811620447,42.4,75514.92,0.53,-0.5918,0.0002,18.05777]
[1776811625483,42.41,75519.64,0.53,-0.59086,0.0002,18.06899]
[1776811628504,42.41,75516.4,0.53,-0.59149,0.0002,18.06147]
[1776811633540,42.42,75515.37,0.53,-0.59168,0.0002,18.05917]
[1776811636560,42.42,75512.29,0.53,-0.59228,0.0002,18.05194]
[1776811641595,42.42,75513.03,0.53,-0.59212,0.0002,18.05379]
[1776811646631,42.43,75512.44,0.53,-0.59223,0.0002,18.05249]
[1776811651666,42.43,75512.92,0.53,-0.59216,0.0002,18.04883]
[1776811656700,42.43,75515.89,0.53,-0.59157,0.0002,18.05596]
[1776811661737,42.44,75513.85,0.53,-0.59196,0.0002,18.05127]
[1776811666770,42.44,75514.45,0.53,-0.59183,0.0002,18.0528]
[1776811671806,42.44,75514.76,0.53,-0.59177,0.0002,18.05346]
[1776811677849,42.44,75515.03,0.53,-0.59171,0.0002,18.05424]
[1776811681636,42.45,75515.18,0.53,-0.59167,0.0002,18.05467]
[1776811681717,42.45,75515.18,0.53,-0.59167,0.0002,18.05467]
[1776811682991,42.45,75536.66,0.53,-0.58743,0.0002,18.10439]
[1776811683893,42.45,75536.66,0.53,-0.58743,0.0002,18.10442]
[1776811684096,42.45,75536.66,0.53,-0.58743,0.0002,18.10442]
[1776811684144,42.45,75536.66,0.53,-0.58743,0.0002,18.10442]
[1776811689935,42.45,75537.01,0.53,-0.58736,0.0002,18.10526]
[1776811694970,42.44,75535.41,0.53,-0.5877,0.0002,18.10137]
[1776811695127,42.44,75535.41,0.53,-0.5877,0.0002,18.10137]
[1776811695255,42.44,75535.41,0.53,-0.5877,0.0002,18.10137]
[1776811696985,42.44,75531.94,0.53,-0.58839,0.0002,18.09336]
[1776811700011,42.43,75524.3,0.53,-0.58991,0.0002,18.07559]
[1776811705040,42.42,75521.55,0.53,-0.59048,0.0002,18.06897]
[1776811709575,42.41,75525.0,0.53,-0.58982,0.0002,18.0768]
[1776811715111,42.4,75522.54,0.53,-0.59034,0.0002,18.06607]
[1776811716118,42.41,75517.4,0.53,-0.59135,0.0002,18.05407]
[1776811721152,42.41,75515.33,0.53,-0.59174,0.0002,18.04936]
[1776811727200,42.42,75515.53,0.53,-0.59169,0.0002,18.05003]
[1776811732257,42.41,75514.54,0.53,-0.5919,0.0002,18.04755]
[1776811737293,42.42,75514.87,0.53,-0.59182,0.0002,18.04842]
[1776811742327,42.42,75513.72,0.53,-0.59205,0.0002,18.04565]
[1776811747363,42.41,75514.9,0.53,-0.59183,0.0002,18.04832]
[1776811752399,42.42,75514.92,0.53,-0.59181,0.0002,18.04851]
[1776811758439,42.42,75515.96,0.53,-0.59159,0.0002,18.05115]
[1776811763474,42.43,75517.11,0.53,-0.59135,0.0002,18.05401]
[1776811768510,42.44,75521.5,0.53,-0.59048,0.0002,18.06443]
[1776811770005,42.44,75524.84,0.53,-0.58981,0.0002,18.07223]
[1776811771496,42.44,75524.84,0.53,-0.58981,0.0002,18.07225]
[1776811771589,42.44,75524.84,0.53,-0.58981,0.0002,18.07225]
[1776811771690,42.44,75524.9,0.53,-0.58982,0.0002,18.06762]
[1776811774463,42.44,75521.96,0.53,-0.59039,0.0002,18.06086]
[1776811774589,42.44,75521.96,0.53,-0.59039,0.0002,18.06086]
[1776811774911,42.44,75511.37,0.53,-0.59248,0.0002,18.03596]
[1776811775654,42.44,75504.32,0.53,-0.59386,0.0002,18.01913]
[1776811776570,42.44,75504.32,0.53,-0.59386,0.0002,18.01911]
[1776811777320,42.44,75504.32,0.53,-0.59386,0.0002,18.01911]
[1776811777392,42.44,75504.32,0.53,-0.59386,0.0002,18.01911]
[1776811777577,42.44,75499.87,0.53,-0.59474,0.0002,18.00833]
[1776811779556,42.44,75499.32,0.53,-0.59485,0.0002,18.007]
[1776811779761,42.44,75499.07,0.53,-0.5949,0.0002,18.00639]
[1776811786020,42.44,75499.23,0.53,-0.59486,0.0002,18.00677]
[1776811786095,42.44,75494.61,0.53,-0.59577,0.0002,17.99549]
[1776811790142,42.44,75498.13,0.53,-0.59508,0.0002,18.00408]
[1776811793689,42.44,75487.51,0.53,-0.59717,0.0002,17.97793]
[1776811794696,42.44,75483.87,0.53,-0.59789,0.0002,17.96885]
[1776811797717,42.44,75480.93,0.53,-0.59847,0.0002,17.96144]
[1776811802753,42.44,75492.21,0.53,-0.59626,0.0002,17.98946]
[1776811803759,42.44,75495.32,0.53,-0.59564,0.0002,17.9971]
[1776811808800,42.44,75494.96,0.53,-0.59572,0.0002,17.99622]
[1776811813829,42.44,75493.12,0.53,-0.59608,0.0002,17.99169]
[1776811819730,42.44,75491.46,0.53,-0.59641,0.0002,17.98759]
[1776811820075,42.44,75494.77,0.53,-0.59576,0.0002,17.99573]
[1776811821887,42.44,75504.94,0.53,-0.59376,0.0002,18.02042]
[1776811822893,42.44,75505.93,0.53,-0.59356,0.0002,18.02281]
[1776811823204,42.44,75505.93,0.53,-0.59356,0.0002,18.02281]
[1776811823300,42.44,75506.0,0.53,-0.59355,0.0002,18.02298]
[1776811828937,42.44,75506.85,0.53,-0.59337,0.0002,18.02511]
[1776811833974,42.44,75506.59,0.53,-0.59344,0.0002,18.01974]
[1776811837999,42.44,75497.62,0.53,-0.5952,0.0002,17.99808]
[1776811839006,42.44,75494.79,0.53,-0.59576,0.0002,17.99115]
[1776811844045,42.44,75495.12,0.53,-0.5957,0.0002,17.99195]
[1776811849080,42.44,75496.2,0.53,-0.59549,0.0002,17.99458]
[1776811854477,42.44,75498.36,0.53,-0.59506,0.0002,17.99983]
[1776811856128,42.44,75507.69,0.53,-0.59323,0.0002,18.02236]
[1776811857136,42.44,75510.37,0.53,-0.5927,0.0002,18.02877]
[1776811862171,42.45,75514.96,0.53,-0.59178,0.0002,18.03977]
[1776811866199,42.45,75511.13,0.53,-0.59254,0.0002,18.0307]
[1776811871234,42.45,75510.74,0.53,-0.5926,0.0002,18.0299]
[1776811875769,42.46,75511.38,0.53,-0.59247,0.0002,18.03149]
[1776811875866,42.46,75511.38,0.53,-0.59247,0.0002,18.03149]
[1776811878152,42.46,75511.69,0.53,-0.5924,0.0002,18.03228]
[1776811878246,42.46,75511.69,0.53,-0.5924,0.0002,18.03228]
[1776811878347,42.46,75514.93,0.53,-0.59176,0.0002,18.04001]
[1776811879783,42.46,75519.72,0.53,-0.59081,0.0002,18.05133]
[1776811883136,42.46,75519.67,0.53,-0.59082,0.0002,18.05124]
[1776811883187,42.46,75519.67,0.53,-0.59082,0.0002,18.05124]
[1776811888356,42.47,75517.74,0.53,-0.59118,0.0002,18.04696]
[1776811893391,42.48,75517.08,0.53,-0.59132,0.0002,18.04078]
[1776811896126,42.48,75516.98,0.53,-0.59133,0.0002,18.04059]
[1776811896186,42.48,75516.64,0.53,-0.59139,0.0002,18.03986]
[1776811898983,42.49,75523.53,0.53,-0.59003,0.0002,18.05606]
[1776811901267,42.49,75527.81,0.53,-0.58918,0.0002,18.06602]
[1776811902310,42.49,75527.81,0.53,-0.58918,0.0002,18.06602]
[1776811902460,42.49,75527.36,0.53,-0.58926,0.0002,18.06505]
[1776811907490,42.5,75525.03,0.53,-0.5897,0.0002,18.05985]
[1776811912530,42.51,75523.73,0.53,-0.58994,0.0002,18.05698]
[1776811917565,42.52,75520.72,0.53,-0.59052,0.0002,18.0502]
[1776811922600,42.52,75518.83,0.53,-0.59087,0.0002,18.04598]
[1776811929649,42.54,75517.64,0.53,-0.59107,0.0002,18.04356]
[1776811930734,42.54,75517.64,0.53,-0.59107,0.0002,18.04356]
[1776811936697,42.55,75516.22,0.53,-0.59132,0.0002,18.04056]
[1776811941733,42.55,75517.23,0.53,-0.59111,0.0002,18.04301]
[1776811946767,42.56,75518.3,0.53,-0.59089,0.0002,18.0456]
[1776811952809,42.56,75518.53,0.53,-0.59086,0.0002,18.04144]
[1776811957845,42.57,75519.57,0.53,-0.59065,0.0002,18.04395]
[1776811962880,42.57,75517.22,0.53,-0.59111,0.0002,18.03851]
[1776811964894,42.57,75520.26,0.53,-0.59051,0.0002,18.04559]
[1776811969928,42.56,75521.66,0.53,-0.59025,0.0002,18.04875]
[1776811974964,42.56,75523.71,0.53,-0.58985,0.0002,18.05346]
[1776811979931,42.56,75522.12,0.53,-0.59016,0.0002,18.04974]
[1776811980034,42.56,75519.03,0.53,-0.59077,0.0002,18.04253]
[1776811982014,42.56,75510.36,0.53,-0.59248,0.0002,18.02212]
[1776811982737,42.56,75510.36,0.53,-0.59248,0.0002,18.02212]
[1776811983326,42.56,75508.91,0.53,-0.59276,0.0002,18.01871]
[1776811988344,42.56,75510.36,0.53,-0.59246,0.0002,18.02225]
[1776811988255,42.57,75518.57,0.53,-0.59085,0.0002,18.0416]
[1776811988606,42.57,75518.57,0.53,-0.59085,0.0002,18.0416]
[1776811989289,42.57,75527.06,0.53,-0.58918,0.0002,18.06129]
[1776811991312,42.57,75526.45,0.53,-0.58929,0.0002,18.05995]
[1776811996360,42.57,75528.42,0.53,-0.58891,0.0002,18.06445]
[1776812001374,42.56,75528.09,0.53,-0.58899,0.0002,18.06353]
[1776812006388,42.57,75527.54,0.53,-0.58908,0.0002,18.06245]
[1776812011588,42.57,75525.82,0.53,-0.58944,0.0002,18.05374]
[1776812015522,42.58,75525.04,0.53,-0.58958,0.0002,18.05209]
[1776812016355,42.58,75533.04,0.53,-0.588,0.0002,18.07044]
[1776812018323,42.57,75536.64,0.53,-0.5873,0.0002,18.07849]
[1776812023348,42.56,75533.87,0.53,-0.58787,0.0002,18.07198]
[1776812024400,42.56,75527.2,0.53,-0.58919,0.0002,18.05661]
[1776812027330,42.55,75523.64,0.53,-0.58991,0.0002,18.04823]
[1776812027929,42.55,75523.64,0.53,-0.58991,0.0002,18.04823]
[1776812029346,42.55,75515.88,0.53,-0.59145,0.0002,18.03002]
[1776812030356,42.54,75519.3,0.53,-0.59078,0.0002,18.03799]
[1776812032369,42.54,75523.41,0.53,-0.58998,0.0002,18.04745]
[1776812034915,42.54,75524.64,0.53,-0.58975,0.0002,18.0502]
[1776812035390,42.53,75529.12,0.53,-0.58887,0.0002,18.06047]
[1776812036396,42.53,75533.51,0.53,-0.58801,0.0002,18.07045]
[1776812041431,42.52,75534.16,0.53,-0.58791,0.0002,18.07164]
[1776812043445,42.52,75539.91,0.53,-0.58678,0.0002,18.08453]
[1776812045544,42.51,75539.69,0.53,-0.58683,0.0002,18.08398]
[1776812051967,42.5,75536.19,0.53,-0.58755,0.0002,18.0758]
[1776812053439,42.5,75536.19,0.53,-0.58755,0.0002,18.0758]
[1776812053538,42.5,75537.28,0.53,-0.58734,0.0002,18.07825]
[1776812058083,42.5,75539.58,0.53,-0.58689,0.0002,18.08339]
[1776812058198,42.5,75539.58,0.53,-0.58689,0.0002,18.08339]
[1776812059219,42.5,75545.51,0.53,-0.58572,0.0002,18.09663]
[1776812060825,42.5,75545.51,0.53,-0.58572,0.0002,18.09663]
[1776812060914,42.5,75550.27,0.53,-0.58478,0.0002,18.10717]
[1776812062239,42.5,75556.86,0.53,-0.58348,0.0002,18.1216]
[1776812067747,42.49,75556.7,0.53,-0.58353,0.0002,18.12102]
[1776812067756,42.49,75556.7,0.53,-0.58353,0.0002,18.12102]
[1776812067794,42.49,75556.7,0.53,-0.58353,0.0002,18.12102]
[1776812067854,42.49,75556.7,0.53,-0.58353,0.0002,18.12102]
[1776812067951,42.48,75557.27,0.53,-0.58343,0.0002,18.12214]
[1776812072107,42.47,75553.11,0.53,-0.5843,0.0002,18.10803]
[1776812077693,42.47,75551.55,0.53,-0.58461,0.0002,18.10465]
[1776812081556,42.47,75551.6,0.53,-0.58459,0.0002,18.10478]
[1776812082390,42.47,75551.6,0.53,-0.58459,0.0002,18.10478]
[1776812090793,42.45,75549.69,0.53,-0.58503,0.0002,18.10002]
[1776812095821,42.45,75548.14,0.53,-0.58534,0.0002,18.09654]
[1776812096827,42.45,75553.08,0.53,-0.58436,0.0002,18.10746]
[1776812097805,42.45,75553.08,0.53,-0.58436,0.0002,18.10746]
[1776812101980,42.45,75560.43,0.53,-0.5829,0.0002,18.12353]
[1776812106179,42.45,75563.25,0.53,-0.58234,0.0002,18.12966]
[1776812106281,42.45,75564.58,0.53,-0.58207,0.0002,18.13253]
[1776812112387,42.44,75569.12,0.53,-0.58119,0.0002,18.14209]
[1776812116742,42.44,75569.58,0.53,-0.58111,0.0002,18.14293]
[1776812116967,42.44,75569.39,0.53,-0.58115,0.0002,18.1425]
[1776812118980,42.44,75575.4,0.53,-0.57996,0.0002,18.1552]
[1776812119988,42.44,75578.79,0.53,-0.57929,0.0002,18.1623]
[1776812123530,42.44,75578.99,0.53,-0.57924,0.0002,18.16274]
[1776812123891,42.44,75578.99,0.53,-0.57924,0.0002,18.16274]
[1776812123908,42.44,75578.99,0.53,-0.57924,0.0002,18.16274]
[1776812123985,42.44,75578.99,0.53,-0.57924,0.0002,18.16274]
[1776812124021,42.44,75578.99,0.53,-0.57924,0.0002,18.16274]
[1776812124110,42.44,75578.99,0.53,-0.57924,0.0002,18.16274]
[1776812124142,42.44,75578.99,0.53,-0.57924,0.0002,18.16274]
[1776812124237,42.44,75578.99,0.53,-0.57924,0.0002,18.16274]
[1776812124264,42.44,75591.09,0.53,-0.57684,0.0002,18.18767]
[1776812126031,42.44,75595.89,0.53,-0.57588,0.0002,18.19734]
[1776812126900,42.44,75595.89,0.53,-0.57588,0.0002,18.19734]
[1776812126978,42.44,75595.89,0.53,-0.57588,0.0002,18.19734]
[1776812127038,42.44,75596.81,0.53,-0.5757,0.0002,18.19918]
[1776812132078,42.44,75599.51,0.53,-0.57519,0.0002,18.19973]
[1776812137114,42.43,75602.21,0.53,-0.57467,0.0002,18.20502]
[1776812142149,42.43,75602.38,0.53,-0.57464,0.0002,18.20528]
[1776812147184,42.42,75600.48,0.53,-0.57503,0.0002,18.20143]
[1776812150204,42.42,75594.7,0.53,-0.57618,0.0002,18.18988]
[1776812151042,42.42,75594.7,0.53,-0.57618,0.0002,18.18988]
[1776812151510,42.42,75591.44,0.53,-0.57682,0.0002,18.18328]
[1776812156530,42.42,75590.79,0.53,-0.57696,0.0002,18.18192]
[1776812159459,42.42,75587.28,0.53,-0.57766,0.0002,18.17474]
[1776812160101,42.42,75587.28,0.53,-0.57766,0.0002,18.17474]
[1776812160143,42.42,75587.28,0.53,-0.57766,0.0002,18.17474]
[1776812164303,42.42,75581.15,0.53,-0.57888,0.0002,18.16207]
[1776812165995,42.42,75581.21,0.53,-0.57887,0.0002,18.16219]
[1776812166320,42.42,75580.65,0.53,-0.57898,0.0002,18.16103]
[1776812170349,42.42,75576.93,0.53,-0.57972,0.0002,18.15326]
[1776812175386,42.42,75576.82,0.53,-0.57974,0.0002,18.15303]
[1776812178406,42.42,75586.06,0.53,-0.5779,0.0002,18.1722]
[1776812180327,42.42,75587.7,0.53,-0.57758,0.0002,18.17559]
[1776812180492,42.42,75589.23,0.53,-0.57727,0.0002,18.17874]
[1776812185527,42.43,75590.48,0.53,-0.57701,0.0002,18.18141]
[1776812190584,42.44,75590.46,0.53,-0.57699,0.0002,18.18156]
[1776812195906,42.45,75590.38,0.53,-0.57701,0.0002,18.17677]
[1776812200946,42.46,75590.12,0.53,-0.57704,0.0002,18.17641]
[1776812206060,42.46,75589.96,0.53,-0.57706,0.0002,18.17625]
[1776812207491,42.47,75589.81,0.53,-0.57708,0.0002,18.17597]
[1776812207578,42.47,75589.81,0.53,-0.57708,0.0002,18.17597]
[1776812207495,42.47,75589.57,0.53,-0.57713,0.0002,18.17552]
[1776812207869,42.47,75589.57,0.53,-0.57713,0.0002,18.17552]
[1776812207952,42.47,75589.57,0.53,-0.57713,0.0002,18.17552]
[1776812208033,42.47,75589.57,0.53,-0.57713,0.0002,18.17552]
[1776812208132,42.47,75589.57,0.53,-0.57713,0.0002,18.17552]
[1776812208233,42.47,75589.57,0.53,-0.57713,0.0002,18.17552]
[1776812208286,42.47,75589.57,0.53,-0.57713,0.0002,18.17552]
[1776812208505,42.47,75589.57,0.53,-0.57713,0.0002,18.17552]
[1776812208558,42.47,75589.57,0.53,-0.57713,0.0002,18.17552]
[1776812208356,42.47,75594.06,0.53,-0.57623,0.0002,18.18463]
[1776812208722,42.47,75594.06,0.53,-0.57623,0.0002,18.18463]
[1776812208801,42.47,75594.06,0.53,-0.57623,0.0002,18.18463]
[1776812208920,42.47,75594.06,0.53,-0.57623,0.0002,18.18463]
[1776812208922,42.47,75599.69,0.53,-0.57511,0.0002,18.19589]
[1776812209905,42.47,75599.69,0.53,-0.57511,0.0002,18.19589]
[1776812210114,42.47,75602.35,0.53,-0.57459,0.0002,18.20115]
[1776812211896,42.47,75602.35,0.53,-0.57459,0.0002,18.20115]
[1776812211958,42.47,75602.35,0.53,-0.57459,0.0002,18.20115]
[1776812211970,42.47,75602.14,0.53,-0.57463,0.0002,18.2007]
[1776812217682,42.46,75597.98,0.53,-0.57547,0.0002,18.19236]
[1776812223165,42.46,75595.17,0.53,-0.57604,0.0002,18.18664]
[1776812224241,42.46,75595.17,0.53,-0.57604,0.0002,18.18664]
[1776812224991,42.46,75602.03,0.53,-0.57468,0.0002,18.20029]
[1776812226681,42.46,75602.03,0.53,-0.57468,0.0002,18.20029]
[1776812226783,42.45,75605.95,0.53,-0.5739,0.0002,18.208]
[1776812233235,42.45,75614.51,0.53,-0.57221,0.0002,18.2245]
[1776812238077,42.45,75615.86,0.53,-0.57194,0.0002,18.22708]
[1776812238117,42.45,75615.86,0.53,-0.57194,0.0002,18.22708]
[1776812238177,42.44,75610.52,0.53,-0.57301,0.0002,18.21676]
[1776812243377,42.44,75609.06,0.53,-0.57331,0.0002,18.21384]
[1776812243475,42.44,75595.34,0.53,-0.57604,0.0002,18.18666]
[1776812243865,42.44,75595.34,0.53,-0.57604,0.0002,18.18665]
[1776812244871,42.44,75591.27,0.53,-0.57685,0.0002,18.17842]
[1776812246753,42.44,75591.46,0.53,-0.57681,0.0002,18.1788]
[1776812251920,42.44,75593.67,0.53,-0.5764,0.0002,18.17846]
[1776812255133,42.44,75594.03,0.53,-0.57633,0.0002,18.17918]
[1776812257431,42.43,75592.93,0.53,-0.57655,0.0002,18.17694]
[1776812257576,42.43,75592.45,0.53,-0.57665,0.0002,18.17596]
[1776812261620,42.43,75589.05,0.53,-0.57732,0.0002,18.16903]
[1776812266620,42.43,75588.11,0.53,-0.57751,0.0002,18.1671]
[1776812272387,42.43,75590.44,0.53,-0.57705,0.0002,18.17182]
[1776812275143,42.43,75587.21,0.53,-0.5777,0.0002,18.16521]
[1776812280144,42.43,75589.33,0.53,-0.57728,0.0002,18.16951]
[1776812284433,42.43,75586.91,0.53,-0.57776,0.0002,18.16454]
[1776812284470,42.43,75586.91,0.53,-0.57776,0.0002,18.16454]
[1776812286435,42.43,75584.34,0.53,-0.57827,0.0002,18.15925]
[1776812286533,42.43,75582.99,0.53,-0.57854,0.0002,18.15645]
[1776812289298,42.42,75581.8,0.53,-0.57878,0.0002,18.15397]
[1776812289392,42.43,75587.31,0.53,-0.57768,0.0002,18.16537]
[1776812291194,42.43,75591.44,0.53,-0.57685,0.0002,18.17385]
[1776812292340,42.43,75591.44,0.53,-0.57685,0.0002,18.17385]
[1776812293010,42.43,75592.12,0.53,-0.57672,0.0002,18.17525]
[1776812298059,42.44,75594.26,0.53,-0.57628,0.0002,18.17968]
[1776812298492,42.44,75594.26,0.53,-0.57628,0.0002,18.17968]
[1776812298532,42.44,75594.26,0.53,-0.57628,0.0002,18.17968]
[1776812298600,42.44,75594.26,0.53,-0.57628,0.0002,18.17968]
[1776812298610,42.44,75594.26,0.53,-0.57628,0.0002,18.17968]
[1776812298614,42.44,75594.26,0.53,-0.57628,0.0002,18.17968]
[1776812298647,42.44,75598.22,0.53,-0.57549,0.0002,18.18766]
[1776812298815,42.44,75598.22,0.53,-0.57549,0.0002,18.18766]
[1776812298938,42.44,75598.22,0.53,-0.57549,0.0002,18.18766]
[1776812298999,42.44,75598.22,0.53,-0.57549,0.0002,18.18766]
[1776812299061,42.44,75598.22,0.53,-0.57549,0.0002,18.18766]
[1776812299211,42.44,75598.22,0.53,-0.57549,0.0002,18.18766]
[1776812299241,42.44,75598.22,0.53,-0.57549,0.0002,18.18766]
[1776812299419,42.44,75598.22,0.53,-0.57549,0.0002,18.18766]
[1776812299482,42.44,75598.22,0.53,-0.57549,0.0002,18.18766]
[1776812299621,42.44,75598.22,0.53,-0.57549,0.0002,18.18766]
[1776812299671,42.44,75602.21,0.53,-0.57469,0.0002,18.19562]
[1776812299776,42.44,75602.21,0.53,-0.57469,0.0002,18.19562]
[1776812299825,42.44,75602.21,0.53,-0.57469,0.0002,18.19562]
[1776812299895,42.44,75602.21,0.53,-0.57469,0.0002,18.19562]
[1776812300031,42.44,75602.21,0.53,-0.57469,0.0002,18.19562]
[1776812300061,42.44,75602.21,0.53,-0.57469,0.0002,18.19562]
[1776812300516,42.44,75602.21,0.53,-0.57469,0.0002,18.19562]
[1776812300682,42.44,75606.33,0.53,-0.57387,0.0002,18.20372]
[1776812302525,42.44,75606.33,0.53,-0.57388,0.0002,18.2037]
[1776812302593,42.44,75606.33,0.53,-0.57388,0.0002,18.2037]
[1776812302605,42.44,75607.26,0.53,-0.57369,0.0002,18.20551]
[1776812308313,42.43,75605.86,0.53,-0.57398,0.0002,18.20265]
[1776812313347,42.43,75607.41,0.53,-0.57371,0.0002,18.20083]
[1776812318383,42.42,75607.86,0.53,-0.57363,0.0002,18.20163]
[1776812323417,42.42,75609.71,0.53,-0.57327,0.0002,18.20516]
[1776812328453,42.41,75610.44,0.53,-0.57313,0.0002,18.2065]
[1776812332694,42.41,75613.43,0.53,-0.57254,0.0002,18.21225]
[1776812333649,42.41,75618.64,0.53,-0.57151,0.0002,18.22222]
[1776812338678,42.4,75621.78,0.53,-0.57088,0.0002,18.22817]
[1776812342658,42.4,75617.88,0.53,-0.57167,0.0002,18.22066]
[1776812344645,42.4,75614.05,0.53,-0.57244,0.0002,18.21327]
[1776812349671,42.4,75611.14,0.53,-0.57302,0.0002,18.2076]
[1776812354803,42.39,75610.47,0.53,-0.57316,0.0002,18.20622]
[1776812355721,42.39,75618.57,0.53,-0.57155,0.0002,18.22183]
[1776812357669,42.39,75624.47,0.53,-0.57038,0.0002,18.23302]
[1776812358502,42.39,75624.47,0.53,-0.57038,0.0002,18.23302]
[1776812358526,42.39,75624.47,0.53,-0.57038,0.0002,18.23302]
[1776812358548,42.39,75624.47,0.53,-0.57038,0.0002,18.23302]
[1776812358563,42.39,75624.47,0.53,-0.57038,0.0002,18.23302]
[1776812358616,42.39,75624.47,0.53,-0.57038,0.0002,18.23302]
[1776812358688,42.39,75624.4,0.53,-0.57039,0.0002,18.23289]
[1776812359739,42.39,75624.4,0.53,-0.57039,0.0002,18.23289]
[1776812359809,42.39,75624.4,0.53,-0.57039,0.0002,18.23289]
[1776812361498,42.39,75624.9,0.53,-0.57029,0.0002,18.23384]
[1776812366516,42.39,75625.79,0.53,-0.57011,0.0002,18.23553]
[1776812371558,42.39,75627.57,0.53,-0.56975,0.0002,18.23889]
[1776812371758,42.39,75630.55,0.53,-0.56917,0.0002,18.23968]
[1776812376765,42.4,75629.2,0.53,-0.56944,0.0002,18.23721]
[1776812376700,42.4,75623.66,0.53,-0.57054,0.0002,18.22683]
[1776812378714,42.4,75621.9,0.53,-0.57089,0.0002,18.22351]
[1776812382764,42.4,75625.98,0.53,-0.57008,0.0002,18.23121]
[1776812385754,42.4,75630.07,0.53,-0.56926,0.0002,18.23886]
[1776812389744,42.4,75633.63,0.53,-0.56855,0.0002,18.24546]
[1776812394573,42.4,75637.34,0.53,-0.5678,0.0002,18.2523]
[1776812399643,42.4,75637.46,0.53,-0.56778,0.0002,18.25254]
[1776812400934,42.4,75640.92,0.53,-0.56708,0.0002,18.25884]
[1776812401678,42.4,75640.92,0.53,-0.56708,0.0002,18.25884]
[1776812401764,42.4,75627.4,0.53,-0.56978,0.0002,18.23398]
[1776812402696,42.4,75622.1,0.53,-0.57084,0.0002,18.22399]
[1776812408017,42.4,75622.81,0.53,-0.57071,0.0002,18.22528]
[1776812413052,42.4,75624.84,0.53,-0.57031,0.0002,18.22907]
[1776812414501,42.4,75630.27,0.53,-0.56922,0.0002,18.23922]
[1776812416632,42.4,75634.68,0.53,-0.56834,0.0002,18.24736]
[1776812416949,42.4,75634.68,0.53,-0.56834,0.0002,18.24736]
[1776812417022,42.4,75634.68,0.53,-0.56834,0.0002,18.24736]
[1776812418289,42.4,75637.05,0.53,-0.56787,0.0002,18.25171]
[1776812419004,42.4,75636.3,0.53,-0.56802,0.0002,18.25034]
[1776812419068,42.4,75636.3,0.53,-0.56802,0.0002,18.25034]
[1776812423140,42.4,75635.71,0.53,-0.56813,0.0002,18.24928]
[1776812425450,42.4,75638.42,0.53,-0.56759,0.0002,18.25424]
[1776812425755,42.4,75642.01,0.53,-0.56687,0.0002,18.26075]
[1776812426520,42.4,75642.01,0.53,-0.56687,0.0002,18.26075]
[1776812431392,42.4,75643.57,0.53,-0.56655,0.0002,18.26362]
[1776812431737,42.41,75643.06,0.53,-0.56667,0.0002,18.25795]
[1776812436685,42.41,75639.53,0.53,-0.56737,0.0002,18.25165]
[1776812441730,42.41,75637.25,0.53,-0.56782,0.0002,18.24756]
[1776812446776,42.42,75634.1,0.53,-0.56844,0.0002,18.24186]
[1776812451825,42.42,75633.15,0.53,-0.56862,0.0002,18.24019]
[1776812456892,42.43,75630.18,0.53,-0.5692,0.0002,18.23479]
[1776812461821,42.44,75637.55,0.53,-0.56772,0.0002,18.24842]
[1776812462689,42.44,75637.55,0.53,-0.56772,0.0002,18.24842]
[1776812462743,42.44,75637.55,0.53,-0.56772,0.0002,18.24842]
[1776812462823,42.44,75643.97,0.53,-0.56643,0.0002,18.26004]
[1776812462909,42.44,75643.97,0.53,-0.56643,0.0002,18.26004]
[1776812462992,42.44,75643.97,0.53,-0.56643,0.0002,18.26004]
[1776812463054,42.44,75643.97,0.53,-0.56643,0.0002,18.26004]
[1776812463424,42.44,75658.8,0.53,-0.56347,0.0002,18.28611]
[1776812464856,42.44,75662.85,0.53,-0.56266,0.0002,18.29307]
[1776812465693,42.44,75662.85,0.53,-0.56266,0.0002,18.29307]
[1776812465763,42.44,75663.22,0.53,-0.56258,0.0002,18.29371]
[1776812470791,42.44,75668.75,0.53,-0.56148,0.0002,18.30307]
[1776812471605,42.44,75675.48,0.53,-0.56013,0.0002,18.31427]
[1776812472321,42.44,75675.48,0.53,-0.56013,0.0002,18.31427]
[1776812472822,42.44,75678.95,0.53,-0.55944,0.0002,18.31996]
[1776812474991,42.44,75679.82,0.53,-0.55926,0.0002,18.32137]
[1776812475043,42.44,75679.82,0.53,-0.55926,0.0002,18.32137]
[1776812475079,42.44,75679.82,0.53,-0.55926,0.0002,18.32137]
[1776812475114,42.44,75679.82,0.53,-0.55926,0.0002,18.32137]
[1776812475164,42.44,75679.82,0.53,-0.55926,0.0002,18.32137]
[1776812475814,42.44,75686.49,0.53,-0.55793,0.0002,18.33213]
[1776812478527,42.44,75690.86,0.53,-0.55705,0.0002,18.33906]
[1776812479531,42.44,75697.23,0.53,-0.55578,0.0002,18.34902]
[1776812480020,42.44,75697.23,0.53,-0.55578,0.0002,18.34902]
[1776812480540,42.44,75702.6,0.53,-0.5547,0.0002,18.35728]
[1776812485046,42.44,75702.05,0.53,-0.5548,0.0002,18.35649]
[1776812485609,42.45,75703.18,0.53,-0.55457,0.0002,18.35822]
[1776812490618,42.45,75703.08,0.53,-0.55458,0.0002,18.35813]
[1776812492819,42.46,75698.17,0.53,-0.55558,0.0002,18.34591]
[1776812493886,42.46,75693.35,0.53,-0.55654,0.0002,18.33843]
[1776812494862,42.46,75689.34,0.53,-0.55734,0.0002,18.33213]
[1776812499895,42.46,75690.19,0.53,-0.55717,0.0002,18.33349]
[1776812499846,42.46,75697.39,0.53,-0.55573,0.0002,18.34475]
[1776812501835,42.46,75714.24,0.53,-0.55235,0.0002,18.37016]
[1776812502123,42.46,75714.24,0.53,-0.55235,0.0002,18.37016]
[1776812502897,42.46,75720.2,0.53,-0.55115,0.0002,18.37882]
[1776812502953,42.46,75720.2,0.53,-0.55115,0.0002,18.37882]
[1776812503004,42.46,75720.2,0.53,-0.55115,0.0002,18.37882]
[1776812504710,42.46,75723.65,0.53,-0.55046,0.0002,18.38374]
[1776812505295,42.46,75723.65,0.53,-0.55046,0.0002,18.38374]
[1776812505820,42.46,75729.36,0.53,-0.54932,0.0002,18.39178]
[1776812507890,42.45,75732.89,0.53,-0.54862,0.0002,18.39665]
[1776812508221,42.45,75732.89,0.53,-0.54862,0.0002,18.39665]
[1776812508846,42.45,75732.46,0.53,-0.54871,0.0002,18.39604]
[1776812509906,42.45,75732.46,0.53,-0.54871,0.0002,18.39604]
[1776812510792,42.44,75733.13,0.53,-0.54858,0.0002,18.39693]
[1776812513897,42.44,75732.23,0.53,-0.54877,0.0002,18.39565]
[1776812514875,42.44,75732.48,0.53,-0.54872,0.0002,18.39597]
[1776812515801,42.44,75732.48,0.53,-0.54872,0.0002,18.39597]
[1776812515913,42.43,75729.38,0.53,-0.54935,0.0002,18.39163]
[1776812516805,42.43,75718.66,0.53,-0.5515,0.0002,18.37634]
[1776812517864,42.43,75715.15,0.53,-0.55221,0.0002,18.37121]
[1776812518813,42.43,75715.15,0.53,-0.55221,0.0002,18.37121]
[1776812518824,42.43,75719.79,0.53,-0.55128,0.0002,18.37796]
[1776812521842,42.43,75705.54,0.53,-0.55414,0.0002,18.35689]
[1776812522844,42.43,75705.54,0.53,-0.55414,0.0002,18.3569]
[1776812523889,42.43,75723.89,0.53,-0.55046,0.0002,18.38384]
[1776812528912,42.43,75721.62,0.53,-0.55091,0.0002,18.38061]
[1776812534329,42.44,75723.03,0.53,-0.55062,0.0002,18.38266]
[1776812540390,42.44,75724.71,0.53,-0.55028,0.0002,18.38507]
[1776812545414,42.44,75724.54,0.53,-0.55031,0.0002,18.38485]
[1776812550415,42.44,75726.7,0.53,-0.54988,0.0002,18.38793]
[1776812553840,42.44,75722.29,0.53,-0.55078,0.0002,18.37689]
[1776812559048,42.43,75722.32,0.53,-0.55078,0.0002,18.37689]
[1776812563933,42.43,75726.65,0.53,-0.54992,0.0002,18.38299]
[1776812564809,42.43,75730.08,0.53,-0.54923,0.0002,18.38781]
[1776812565311,42.43,75730.08,0.53,-0.54923,0.0002,18.38781]
[1776812565371,42.43,75730.08,0.53,-0.54923,0.0002,18.38781]
[1776812565568,42.43,75730.08,0.53,-0.54923,0.0002,18.38781]
[1776812565583,42.43,75730.08,0.53,-0.54923,0.0002,18.38781]
[1776812565619,42.43,75730.08,0.53,-0.54923,0.0002,18.38781]
[1776812565736,42.43,75730.08,0.53,-0.54923,0.0002,18.38781]
[1776812565797,42.43,75730.08,0.53,-0.54923,0.0002,18.38781]
[1776812565803,42.43,75735.0,0.53,-0.54825,0.0002,18.39463]
[1776812566014,42.43,75735.0,0.53,-0.54825,0.0002,18.39463]
[1776812566104,42.43,75735.0,0.53,-0.54825,0.0002,18.39463]
[1776812566251,42.43,75735.0,0.53,-0.54825,0.0002,18.39463]
[1776812566291,42.43,75735.0,0.53,-0.54825,0.0002,18.39463]
[1776812566458,42.43,75735.0,0.53,-0.54825,0.0002,18.39463]
[1776812566506,42.43,75735.0,0.53,-0.54825,0.0002,18.39463]
[1776812566669,42.43,75735.0,0.53,-0.54825,0.0002,18.39463]
[1776812566720,42.43,75735.0,0.53,-0.54825,0.0002,18.39463]
[1776812566894,42.43,75735.0,0.53,-0.54825,0.0002,18.39463]
[1776812566934,42.43,75735.0,0.53,-0.54825,0.0002,18.39463]
[1776812566971,42.42,75743.03,0.53,-0.54664,0.0002,18.40549]
[1776812567094,42.42,75743.03,0.53,-0.54664,0.0002,18.40549]
[1776812567193,42.42,75743.03,0.53,-0.54664,0.0002,18.40549]
[1776812567224,42.42,75743.03,0.53,-0.54664,0.0002,18.40549]
[1776812567237,42.42,75743.03,0.53,-0.54664,0.0002,18.40549]
[1776812567290,42.42,75743.03,0.53,-0.54664,0.0002,18.40549]
[1776812567354,42.42,75743.03,0.53,-0.54664,0.0002,18.40549]
[1776812567449,42.42,75744.42,0.53,-0.54636,0.0002,18.40734]
[1776812568195,42.42,75744.42,0.53,-0.54636,0.0002,18.40734]
[1776812568508,42.42,75744.42,0.53,-0.54636,0.0002,18.40734]
[1776812569677,42.42,75744.12,0.53,-0.54642,0.0002,18.40694]
[1776812569728,42.42,75744.12,0.53,-0.54642,0.0002,18.40694]
[1776812569847,42.42,75750.29,0.53,-0.54518,0.0002,18.41507]
[1776812570100,42.42,75750.29,0.53,-0.54518,0.0002,18.41507]
[1776812570385,42.42,75750.29,0.53,-0.54518,0.0002,18.41507]
[1776812570448,42.42,75750.29,0.53,-0.54518,0.0002,18.41507]
[1776812570583,42.42,75750.29,0.53,-0.54518,0.0002,18.41507]
[1776812570690,42.42,75750.29,0.53,-0.54518,0.0002,18.41507]
[1776812570795,42.42,75750.29,0.53,-0.54518,0.0002,18.41507]
[1776812570886,42.42,75754.13,0.53,-0.54441,0.0002,18.42004]
[1776812571020,42.42,75754.13,0.53,-0.54441,0.0002,18.42004]
[1776812571875,42.42,75754.13,0.53,-0.54441,0.0002,18.42004]
[1776812571955,42.42,75750.34,0.53,-0.54517,0.0002,18.41513]
[1776812572475,42.42,75750.34,0.53,-0.54517,0.0002,18.41513]
[1776812572535,42.42,75750.34,0.53,-0.54517,0.0002,18.41513]
[1776812572653,42.42,75750.34,0.53,-0.54517,0.0002,18.41513]
[1776812572745,42.42,75740.8,0.53,-0.54709,0.0002,18.40249]
[1776812573189,42.42,75740.8,0.53,-0.54709,0.0002,18.40247]
[1776812574317,42.42,75740.8,0.53,-0.54709,0.0002,18.40247]
[1776812574414,42.42,75742.37,0.53,-0.54678,0.0002,18.40457]
[1776812580239,42.4,75743.25,0.53,-0.54662,0.0002,18.40565]
[1776812581742,42.4,75743.25,0.53,-0.54662,0.0002,18.40565]
[1776812581849,42.4,75743.25,0.53,-0.54662,0.0002,18.40565]
[1776812581992,42.4,75743.25,0.53,-0.54662,0.0002,18.40565]
[1776812581902,42.4,75743.91,0.53,-0.54649,0.0002,18.40652]
[1776812582022,42.4,75743.91,0.53,-0.54649,0.0002,18.40652]
[1776812582599,42.4,75743.91,0.53,-0.54649,0.0002,18.40652]
[1776812582675,42.4,75743.91,0.53,-0.54649,0.0002,18.40652]
[1776812582876,42.4,75743.91,0.53,-0.54649,0.0002,18.40652]
[1776812582920,42.4,75743.91,0.53,-0.54649,0.0002,18.40652]
[1776812582923,42.4,75756.09,0.53,-0.54404,0.0002,18.42242]
[1776812583056,42.4,75756.09,0.53,-0.54404,0.0002,18.42242]
[1776812583098,42.4,75756.09,0.53,-0.54404,0.0002,18.42242]
[1776812583270,42.4,75756.09,0.53,-0.54404,0.0002,18.42242]
[1776812583309,42.4,75756.09,0.53,-0.54404,0.0002,18.42242]
[1776812583467,42.4,75756.09,0.53,-0.54404,0.0002,18.42242]
[1776812583472,42.4,75756.09,0.53,-0.54404,0.0002,18.42242]
[1776812583506,42.4,75761.08,0.53,-0.54303,0.0002,18.42874]
[1776812584298,42.4,75761.08,0.53,-0.54303,0.0002,18.42874]
[1776812584364,42.4,75761.08,0.53,-0.54303,0.0002,18.42874]
[1776812584533,42.4,75761.08,0.53,-0.54303,0.0002,18.42874]
[1776812584616,42.4,75761.08,0.53,-0.54303,0.0002,18.42874]
[1776812584812,42.4,75763.92,0.53,-0.54246,0.0002,18.43228]
[1776812585712,42.4,75767.78,0.53,-0.54168,0.0002,18.43704]
[1776812586314,42.4,75767.78,0.53,-0.54168,0.0002,18.43704]
[1776812586510,42.4,75767.78,0.53,-0.54168,0.0002,18.43704]
[1776812586513,42.4,75767.78,0.53,-0.54168,0.0002,18.43704]
[1776812586580,42.4,75767.78,0.53,-0.54168,0.0002,18.43704]
[1776812586779,42.4,75767.78,0.53,-0.54168,0.0002,18.43704]
[1776812586888,42.4,75767.78,0.53,-0.54168,0.0002,18.43704]
[1776812586956,42.4,75770.37,0.53,-0.54116,0.0002,18.44019]
[1776812587719,42.4,75770.37,0.53,-0.54116,0.0002,18.44019]
[1776812587739,42.4,75781.51,0.53,-0.53892,0.0002,18.45338]
[1776812589311,42.4,75779.35,0.53,-0.53935,0.0002,18.45087]
[1776812590317,42.4,75775.48,0.53,-0.54013,0.0002,18.4463]
[1776812591054,42.4,75775.48,0.53,-0.54013,0.0002,18.4463]
[1776812591905,42.4,75775.48,0.53,-0.54013,0.0002,18.4463]
[1776812591953,42.4,75781.63,0.53,-0.5389,0.0002,18.45351]
[1776812593471,42.4,75781.14,0.53,-0.539,0.0002,18.45294]
[1776812593517,42.4,75781.14,0.53,-0.539,0.0002,18.45294]
[1776812593563,42.4,75781.14,0.53,-0.539,0.0002,18.45294]
[1776812593586,42.4,75781.14,0.53,-0.539,0.0002,18.45294]
[1776812593599,42.4,75781.14,0.53,-0.539,0.0002,18.45294]
[1776812593656,42.4,75781.14,0.53,-0.539,0.0002,18.45294]
[1776812593684,42.4,75781.14,0.53,-0.539,0.0002,18.45294]
[1776812593742,42.4,75781.14,0.53,-0.539,0.0002,18.45294]
[1776812593808,42.4,75781.14,0.53,-0.539,0.0002,18.45294]
[1776812593843,42.4,75781.14,0.53,-0.539,0.0002,18.45294]
[1776812593977,42.4,75774.22,0.53,-0.54039,0.0002,18.4448]
[1776812595705,42.4,75755.2,0.53,-0.54422,0.0002,18.42128]
[1776812596275,42.4,75755.2,0.53,-0.54422,0.0002,18.42128]
[1776812596359,42.4,75755.2,0.53,-0.54422,0.0002,18.42128]
[1776812596464,42.4,75754.8,0.53,-0.5443,0.0002,18.42077]
[1776812598451,42.4,75750.8,0.53,-0.5451,0.0002,18.4156]
[1776812599856,42.4,75754.24,0.53,-0.54441,0.0002,18.42006]
[1776812603825,42.4,75756.05,0.53,-0.54404,0.0002,18.42238]
[1776812604005,42.4,75756.05,0.53,-0.54404,0.0002,18.42238]
[1776812603968,42.4,75755.25,0.53,-0.5442,0.0002,18.42135]
[1776812605007,42.4,75757.84,0.53,-0.54368,0.0002,18.42466]
[1776812605995,42.4,75753.53,0.53,-0.54455,0.0002,18.41915]
[1776812606902,42.4,75750.01,0.53,-0.54526,0.0002,18.41458]
[1776812607932,42.4,75741.44,0.53,-0.54698,0.0002,18.4032]
[1776812608399,42.4,75741.44,0.53,-0.54698,0.0002,18.4032]
[1776812608922,42.4,75739.87,0.53,-0.5473,0.0002,18.40106]
[1776812609581,42.4,75739.87,0.53,-0.5473,0.0002,18.40106]
[1776812609682,42.4,75740.99,0.53,-0.54708,0.0002,18.40258]
[1776812615148,42.39,75742.04,0.53,-0.54689,0.0002,18.39919]
[1776812618514,42.38,75732.38,0.53,-0.54885,0.0002,18.38593]
[1776812623922,42.38,75735.1,0.53,-0.54831,0.0002,18.38965]
[1776812627440,42.37,75738.63,0.53,-0.54761,0.0002,18.39443]
[1776812634546,42.36,75737.6,0.53,-0.54783,0.0002,18.39294]
[1776812639661,42.35,75737.99,0.53,-0.54776,0.0002,18.3934]
[1776812640768,42.35,75737.99,0.53,-0.54776,0.0002,18.3934]
[1776812640859,42.35,75737.99,0.53,-0.54776,0.0002,18.3934]
[1776812640972,42.35,75737.99,0.53,-0.54776,0.0002,18.3934]
[1776812641045,42.35,75737.99,0.53,-0.54776,0.0002,18.3934]
[1776812640867,42.35,75743.73,0.53,-0.54661,0.0002,18.40115]
[1776812641162,42.35,75743.73,0.53,-0.54661,0.0002,18.40115]
[1776812641165,42.35,75743.73,0.53,-0.54661,0.0002,18.40115]
[1776812641257,42.35,75743.73,0.53,-0.54661,0.0002,18.40115]
[1776812641378,42.35,75743.73,0.53,-0.54661,0.0002,18.40115]
[1776812641383,42.35,75743.73,0.53,-0.54661,0.0002,18.40115]
[1776812641439,42.35,75743.73,0.53,-0.54661,0.0002,18.40115]
[1776812641589,42.35,75743.73,0.53,-0.54661,0.0002,18.40115]
[1776812641657,42.35,75743.73,0.53,-0.54661,0.0002,18.40115]
[1776812641804,42.35,75743.73,0.53,-0.54661,0.0002,18.40115]
[1776812641835,42.35,75743.73,0.53,-0.54661,0.0002,18.40115]
[1776812642019,42.35,75743.73,0.53,-0.54661,0.0002,18.40115]
[1776812641896,42.35,75741.57,0.53,-0.54705,0.0002,18.39824]
[1776812642077,42.35,75741.57,0.53,-0.54705,0.0002,18.39824]
[1776812642228,42.35,75741.57,0.53,-0.54705,0.0002,18.39824]
[1776812642293,42.35,75741.57,0.53,-0.54705,0.0002,18.39824]
[1776812642446,42.35,75741.57,0.53,-0.54705,0.0002,18.39824]
[1776812642682,42.34,75741.57,0.53,-0.54705,0.0002,18.39822]
[1776812643497,42.34,75741.57,0.53,-0.54705,0.0002,18.39822]
[1776812643935,42.34,75749.6,0.53,-0.54544,0.0002,18.40888]
[1776812644928,42.34,75749.6,0.53,-0.54544,0.0002,18.40888]
[1776812644971,42.34,75749.6,0.53,-0.54544,0.0002,18.40888]
[1776812644995,42.34,75749.6,0.53,-0.54544,0.0002,18.40888]
[1776812645026,42.34,75749.6,0.53,-0.54544,0.0002,18.40888]
[1776812645072,42.34,75759.32,0.53,-0.54348,0.0002,18.4214]
[1776812645194,42.34,75759.32,0.53,-0.54348,0.0002,18.4214]
[1776812646002,42.34,75759.32,0.53,-0.54348,0.0002,18.4214]
[1776812646935,42.34,75764.96,0.53,-0.54234,0.0002,18.42846]
[1776812648827,42.34,75769.05,0.53,-0.54152,0.0002,18.43348]
[1776812652026,42.34,75764.75,0.53,-0.54238,0.0002,18.42821]
[1776812654767,42.34,75761.16,0.53,-0.5431,0.0002,18.42373]
[1776812657982,42.34,75764.74,0.53,-0.54238,0.0002,18.42821]
[1776812663756,42.35,75762.96,0.53,-0.54274,0.0002,18.42601]
[1776812664048,42.35,75758.72,0.53,-0.54359,0.0002,18.42067]
[1776812665026,42.35,75745.16,0.53,-0.54632,0.0002,18.40305]
[1776812666850,42.34,75744.07,0.53,-0.54655,0.0002,18.40158]
[1776812669724,42.34,75743.87,0.53,-0.54659,0.0002,18.40129]
[1776812670014,42.34,75744.35,0.53,-0.5465,0.0002,18.40191]
[1776812674027,42.33,75739.46,0.53,-0.5475,0.0002,18.39054]
[1776812679077,42.33,75738.65,0.53,-0.54767,0.0002,18.3894]
[1776812684105,42.32,75740.04,0.53,-0.54741,0.0002,18.39123]
[1776812689115,42.31,75740.52,0.53,-0.54732,0.0002,18.39182]
[1776812694135,42.3,75740.97,0.53,-0.54724,0.0002,18.39235]
[1776812699139,42.29,75743.05,0.53,-0.54684,0.0002,18.39509]
[1776812702096,42.29,75752.52,0.53,-0.54493,0.0002,18.40758]
[1776812704127,42.28,75744.02,0.53,-0.54665,0.0002,18.39632]
[1776812704514,42.28,75744.02,0.53,-0.54665,0.0002,18.39632]
[1776812705117,42.28,75744.02,0.53,-0.54666,0.0002,18.3963]
[1776812708137,42.27,75748.93,0.53,-0.54567,0.0002,18.40279]
[1776812711037,42.27,75750.02,0.53,-0.54546,0.0002,18.4042]
[1776812711088,42.27,75750.33,0.53,-0.5454,0.0002,18.40459]
[1776812711314,42.27,75750.33,0.53,-0.5454,0.0002,18.40459]
[1776812711440,42.27,75750.33,0.53,-0.5454,0.0002,18.40459]
[1776812711607,42.27,75750.33,0.53,-0.5454,0.0002,18.40459]
[1776812711636,42.27,75750.33,0.53,-0.5454,0.0002,18.40459]
[1776812711731,42.27,75750.33,0.53,-0.5454,0.0002,18.40459]
[1776812711767,42.27,75750.33,0.53,-0.5454,0.0002,18.40459]
[1776812711797,42.27,75750.33,0.53,-0.5454,0.0002,18.40459]
[1776812711861,42.27,75750.33,0.53,-0.5454,0.0002,18.40459]
[1776812711895,42.27,75750.33,0.53,-0.5454,0.0002,18.40459]
[1776812711955,42.27,75750.33,0.53,-0.5454,0.0002,18.40459]
[1776812712039,42.27,75750.33,0.53,-0.5454,0.0002,18.40459]
[1776812712082,42.27,75750.33,0.53,-0.5454,0.0002,18.40459]
[1776812712056,42.27,75757.19,0.53,-0.54401,0.0002,18.41349]
[1776812712259,42.27,75757.19,0.53,-0.54401,0.0002,18.41349]
[1776812712294,42.27,75778.8,0.53,-0.53965,0.0002,18.44005]
[1776812713177,42.27,75778.8,0.53,-0.53965,0.0002,18.44005]
[1776812715244,42.27,75781.96,0.53,-0.53901,0.0002,18.44375]
[1776812715419,42.27,75781.7,0.53,-0.53906,0.0002,18.44344]
[1776812719155,42.27,75788.73,0.53,-0.53764,0.0002,18.4515]
[1776812719404,42.27,75788.73,0.53,-0.53764,0.0002,18.4515]
[1776812719954,42.27,75788.73,0.53,-0.53764,0.0002,18.4515]
[1776812720115,42.27,75792.97,0.53,-0.53678,0.0002,18.45626]
[1776812720877,42.27,75792.97,0.53,-0.53678,0.0002,18.45626]
[1776812720973,42.27,75792.97,0.53,-0.53678,0.0002,18.45626]
[1776812720978,42.27,75801.49,0.53,-0.53506,0.0002,18.46555]
[1776812721295,42.27,75801.49,0.53,-0.53506,0.0002,18.46555]
[1776812721399,42.27,75801.49,0.53,-0.53506,0.0002,18.46555]
[1776812721444,42.27,75805.11,0.53,-0.53433,0.0002,18.4694]
[1776812723390,42.26,75805.75,0.53,-0.5342,0.0002,18.47007]
[1776812723829,42.26,75805.75,0.53,-0.5342,0.0002,18.47007]
[1776812723911,42.26,75816.73,0.53,-0.53198,0.0002,18.48132]
[1776812724257,42.26,75816.73,0.53,-0.53198,0.0002,18.48131]
[1776812726567,42.26,75809.11,0.53,-0.53352,0.0002,18.47356]
[1776812727559,42.26,75808.41,0.53,-0.53366,0.0002,18.47283]
[1776812731305,42.26,75803.28,0.53,-0.53472,0.0002,18.4627]
[1776812732837,42.26,75803.28,0.53,-0.53472,0.0002,18.4627]
[1776812733156,42.26,75805.94,0.53,-0.53418,0.0002,18.46551]
[1776812737851,42.25,75810.41,0.53,-0.53328,0.0002,18.47015]
[1776812742112,42.25,75816.9,0.53,-0.53197,0.0002,18.47672]
[1776812745146,42.25,75821.88,0.53,-0.53096,0.0002,18.48162]
[1776812746718,42.25,75821.49,0.53,-0.53104,0.0002,18.48123]
[1776812747188,42.24,75821.25,0.53,-0.53109,0.0002,18.481]
[1776812748137,42.24,75826.36,0.53,-0.53006,0.0002,18.48593]
[1776812749455,42.24,75826.23,0.53,-0.53008,0.0002,18.4858]
[1776812749947,42.24,75826.23,0.53,-0.53008,0.0002,18.4858]
[1776812750100,42.24,75826.23,0.53,-0.53008,0.0002,18.4858]
[1776812749982,42.24,75832.78,0.53,-0.52876,0.0002,18.49195]
[1776812750362,42.24,75832.78,0.53,-0.52876,0.0002,18.49195]
[1776812750440,42.24,75832.78,0.53,-0.52876,0.0002,18.49195]
[1776812750591,42.24,75832.78,0.53,-0.52876,0.0002,18.49195]
[1776812750936,42.24,75832.78,0.53,-0.52876,0.0002,18.49195]
[1776812751045,42.24,75832.78,0.53,-0.52876,0.0002,18.49195]
[1776812751092,42.24,75832.78,0.53,-0.52876,0.0002,18.49195]
[1776812751171,42.24,75836.57,0.53,-0.52799,0.0002,18.49541]
[1776812751249,42.24,75836.57,0.53,-0.52799,0.0002,18.49541]
[1776812751326,42.24,75836.57,0.53,-0.52799,0.0002,18.49541]
[1776812751414,42.24,75836.57,0.53,-0.52799,0.0002,18.49541]
[1776812752116,42.24,75836.57,0.53,-0.52799,0.0002,18.49541]
[1776812752128,42.24,75830.63,0.53,-0.5292,0.0002,18.48994]
[1776812754554,42.24,75825.99,0.53,-0.53014,0.0002,18.48555]
[1776812755850,42.23,75829.98,0.53,-0.52933,0.0002,18.48932]
[1776812756920,42.23,75822.55,0.53,-0.53084,0.0002,18.48222]
[1776812759742,42.23,75821.89,0.53,-0.53098,0.0002,18.48157]
[1776812759901,42.23,75813.12,0.53,-0.53275,0.0002,18.47282]
[1776812763211,42.22,75812.37,0.53,-0.53291,0.0002,18.47205]
[1776812763971,42.22,75812.37,0.53,-0.53291,0.0002,18.47205]
[1776812764074,42.22,75829.72,0.53,-0.52939,0.0002,18.48904]
[1776812765551,42.22,75838.0,0.53,-0.52772,0.0002,18.49665]
[1776812767242,42.22,75835.77,0.53,-0.52817,0.0002,18.49462]
[1776812768213,42.22,75836.28,0.53,-0.52807,0.0002,18.49508]
[1776812770470,42.21,75836.42,0.53,-0.52805,0.0002,18.49519]
[1776812770588,42.21,75836.42,0.53,-0.52805,0.0002,18.49519]
[1776812775622,42.21,75838.64,0.53,-0.52759,0.0002,18.4972]
[1776812779951,42.22,75838.14,0.53,-0.52769,0.0002,18.49676]
[1776812780173,42.22,75838.14,0.53,-0.52769,0.0002,18.49676]
[1776812780224,42.22,75838.14,0.53,-0.52769,0.0002,18.49676]
[1776812780052,42.22,75836.93,0.53,-0.52794,0.0002,18.49567]
[1776812780394,42.22,75836.93,0.53,-0.52794,0.0002,18.49567]
[1776812780829,42.22,75836.93,0.53,-0.52794,0.0002,18.49567]
[1776812780930,42.22,75833.12,0.53,-0.52871,0.0002,18.49219]
[1776812782671,42.21,75829.61,0.53,-0.52943,0.0002,18.48891]
[1776812784686,42.21,75823.67,0.53,-0.53063,0.0002,18.48323]
[1776812787141,42.2,75815.91,0.53,-0.53221,0.0002,18.47556]
[1776812788587,42.2,75815.91,0.53,-0.53221,0.0002,18.47556]
[1776812788714,42.2,75815.92,0.53,-0.53221,0.0002,18.47556]
[1776812793750,42.2,75820.97,0.53,-0.5312,0.0002,18.47584]
[1776812796782,42.19,75821.75,0.53,-0.53105,0.0002,18.47659]
[1776812796819,42.19,75821.75,0.53,-0.53105,0.0002,18.47659]
[1776812797211,42.19,75818.02,0.53,-0.53181,0.0002,18.4729]
[1776812799794,42.19,75813.61,0.53,-0.5327,0.0002,18.46845]
[1776812803442,42.19,75812.72,0.53,-0.53289,0.0002,18.46753]
[1776812803498,42.19,75812.72,0.53,-0.53289,0.0002,18.46753]
[1776812804892,42.19,75807.49,0.53,-0.53395,0.0002,18.46212]
[1776812810870,42.18,75809.25,0.53,-0.5336,0.0002,18.46394]
[1776812815907,42.18,75811.38,0.53,-0.53317,0.0002,18.46613]
[1776812820940,42.18,75812.84,0.53,-0.53288,0.0002,18.46761]
[1776812823961,42.17,75807.41,0.53,-0.53398,0.0002,18.46199]
[1776812824968,42.17,75801.37,0.53,-0.53521,0.0002,18.45557]
[1776812830005,42.17,75801.42,0.53,-0.5352,0.0002,18.45561]
[1776812834167,42.16,75808.8,0.53,-0.53371,0.0002,18.4634]
[1776812839103,42.16,75798.54,0.53,-0.53579,0.0002,18.45246]
[1776812844103,42.16,75799.45,0.53,-0.53561,0.0002,18.45343]
[1776812849138,42.15,75800.66,0.53,-0.53537,0.0002,18.45473]
[1776812854173,42.15,75801.6,0.53,-0.53519,0.0002,18.451]
[1776812859208,42.15,75801.06,0.53,-0.53531,0.0002,18.4504]
[1776812864242,42.15,75810.59,0.53,-0.53337,0.0002,18.46046]
[1776812869278,42.14,75814.1,0.53,-0.53266,0.0002,18.46404]
[1776812871579,42.14,75813.49,0.53,-0.53279,0.0002,18.46342]
[1776812872299,42.14,75822.46,0.53,-0.53097,0.0002,18.47237]
[1776812874444,42.14,75825.74,0.53,-0.5303,0.0002,18.47555]
[1776812875322,42.14,75825.74,0.53,-0.5303,0.0002,18.47555]
[1776812880360,42.14,75825.95,0.53,-0.53026,0.0002,18.47575]
[1776812882369,42.14,75814.11,0.53,-0.53266,0.0002,18.46405]
[1776812883376,42.14,75809.07,0.53,-0.53369,0.0002,18.45886]
[1776812884982,42.14,75808.6,0.53,-0.53378,0.0002,18.45837]
[1776812885373,42.14,75807.73,0.53,-0.53396,0.0002,18.45745]
[1776812889365,42.14,75804.08,0.53,-0.53471,0.0002,18.45359]
[1776812894768,42.13,75804.02,0.53,-0.53472,0.0002,18.4535]
[1776812899346,42.13,75811.79,0.53,-0.53315,0.0002,18.46163]
[1776812900394,42.13,75821.46,0.53,-0.53118,0.0002,18.47135]
[1776812902181,42.13,75820.66,0.53,-0.53135,0.0002,18.47056]
[1776812902369,42.13,75820.96,0.53,-0.53129,0.0002,18.47085]
[1776812904253,42.12,75825.6,0.53,-0.53034,0.0002,18.47536]
[1776812909274,42.12,75827.55,0.53,-0.52995,0.0002,18.47721]
[1776812911394,42.12,75829.4,0.53,-0.52958,0.0002,18.47896]
[1776812911401,42.11,75830.88,0.53,-0.52929,0.0002,18.47562]
[1776812911449,42.11,75830.88,0.53,-0.52929,0.0002,18.47562]
[1776812912852,42.11,75831.1,0.53,-0.52925,0.0002,18.47582]
[1776812913292,42.11,75835.12,0.53,-0.52843,0.0002,18.47955]
[1776812918403,42.1,75833.81,0.53,-0.52871,0.0002,18.47832]
[1776812919625,42.1,75833.74,0.53,-0.52872,0.0002,18.47824]
[1776812920389,42.1,75832.92,0.53,-0.52889,0.0002,18.47747]
[1776812921970,42.09,75832.77,0.53,-0.52892,0.0002,18.47733]
[1776812922086,42.09,75832.77,0.53,-0.52892,0.0002,18.47733]
[1776812923028,42.09,75836.49,0.53,-0.52817,0.0002,18.48075]
[1776812925800,42.1,75838.26,0.53,-0.52781,0.0002,18.48236]
[1776812926374,42.1,75842.67,0.53,-0.52691,0.0002,18.48631]
[1776812929165,42.11,75846.61,0.53,-0.5261,0.0002,18.48976]
[1776812929949,42.11,75846.61,0.53,-0.5261,0.0002,18.48976]
[1776812930014,42.11,75848.26,0.53,-0.52576,0.0002,18.49118]
[1776812931943,42.11,75848.95,0.53,-0.52562,0.0002,18.49177]
[1776812932423,42.11,75849.1,0.53,-0.52559,0.0002,18.4919]
[1776812937492,42.11,75851.4,0.53,-0.52512,0.0002,18.49385]
[1776812942399,42.11,75846.76,0.53,-0.52606,0.0002,18.4899]
[1776812943432,42.11,75842.4,0.53,-0.52695,0.0002,18.4861]
[1776812948596,42.1,75840.27,0.53,-0.52739,0.0002,18.48419]
[1776812949536,42.1,75839.63,0.53,-0.52752,0.0002,18.48362]
[1776812949565,42.1,75839.63,0.53,-0.52752,0.0002,18.48362]
[1776812949622,42.1,75839.63,0.53,-0.52752,0.0002,18.48362]
[1776812949839,42.1,75839.69,0.53,-0.52751,0.0002,18.48367]
[1776812950845,42.1,75835.06,0.53,-0.52845,0.0002,18.47946]
[1776812951889,42.1,75839.95,0.53,-0.52746,0.0002,18.48389]
[1776812952480,42.1,75839.95,0.53,-0.52746,0.0002,18.48389]
[1776812952528,42.1,75839.95,0.53,-0.52746,0.0002,18.48389]
[1776812952860,42.1,75839.95,0.53,-0.52746,0.0002,18.48389]
[1776812954484,42.1,75842.94,0.53,-0.52685,0.0002,18.48653]
[1776812954874,42.09,75842.21,0.53,-0.527,0.0002,18.48588]
[1776812956476,42.09,75839.87,0.53,-0.52748,0.0002,18.48379]
[1776812957400,42.09,75841.25,0.53,-0.5272,0.0002,18.48502]
[1776812962445,42.09,75840.36,0.53,-0.52738,0.0002,18.48425]
[1776812962336,42.1,75835.27,0.53,-0.52841,0.0002,18.47964]
[1776812965435,42.1,75830.84,0.53,-0.52932,0.0002,18.47553]
[1776812965999,42.1,75830.84,0.53,-0.52932,0.0002,18.47553]
[1776812966186,42.09,75829.18,0.53,-0.52966,0.0002,18.47396]
[1776812967252,42.09,75829.18,0.53,-0.52966,0.0002,18.47396]
[1776812967353,42.09,75829.06,0.53,-0.52968,0.0002,18.47384]
[1776812972757,42.09,75825.77,0.53,-0.53037,0.0002,18.46595]
[1776812976071,42.08,75827.9,0.53,-0.52994,0.0002,18.46797]
[1776812976291,42.08,75832.01,0.53,-0.52911,0.0002,18.47184]
[1776812978072,42.07,75831.65,0.53,-0.52918,0.0002,18.4715]
[1776812978365,42.07,75831.29,0.53,-0.52926,0.0002,18.47115]
[1776812983393,42.07,75829.87,0.53,-0.52955,0.0002,18.4698]
[1776812988427,42.05,75827.51,0.53,-0.53004,0.0002,18.46751]
[1776812990424,42.05,75822.12,0.53,-0.53115,0.0002,18.46227]
[1776812991520,42.05,75822.12,0.53,-0.53115,0.0002,18.46227]
[1776812992139,42.05,75821.89,0.53,-0.5312,0.0002,18.46203]
[1776812997175,42.04,75820.09,0.53,-0.53157,0.0002,18.46022]
[1776812999021,42.03,75820.0,0.53,-0.53159,0.0002,18.46012]
[1776812999396,42.03,75820.25,0.53,-0.53155,0.0002,18.46036]
[1776813001426,42.03,75816.74,0.53,-0.53226,0.0002,18.45683]
[1776813005465,42.02,75814.27,0.53,-0.53277,0.0002,18.45431]
[1776813005493,42.02,75803.61,0.53,-0.53495,0.0002,18.44314]
[1776813005506,42.02,75803.61,0.53,-0.53495,0.0002,18.44314]
[1776813005545,42.02,75803.61,0.53,-0.53495,0.0002,18.44314]
[1776813005577,42.02,75803.61,0.53,-0.53495,0.0002,18.44314]
[1776813005604,42.02,75803.61,0.53,-0.53495,0.0002,18.44314]
[1776813005637,42.02,75803.61,0.53,-0.53495,0.0002,18.44314]
[1776813005865,42.02,75803.61,0.53,-0.53495,0.0002,18.44314]
[1776813005970,42.02,75803.61,0.53,-0.53495,0.0002,18.44314]
[1776813006450,42.02,75797.66,0.53,-0.53616,0.0002,18.43667]
[1776813011492,42.02,75797.21,0.53,-0.53625,0.0002,18.43616]
[1776813012569,42.02,75797.21,0.53,-0.53626,0.0002,18.43616]
[1776813013032,42.02,75797.21,0.53,-0.53626,0.0002,18.43616]
[1776813013112,42.02,75797.21,0.53,-0.53626,0.0002,18.43616]
[1776813013180,42.02,75797.21,0.53,-0.53626,0.0002,18.43616]
[1776813013313,42.02,75797.21,0.53,-0.53626,0.0002,18.43616]
[1776813013359,42.02,75797.21,0.53,-0.53626,0.0002,18.43616]
[1776813013391,42.02,75794.41,0.53,-0.53683,0.0002,18.43305]
[1776813018213,42.02,75795.79,0.53,-0.53655,0.0002,18.43458]
[1776813018375,42.02,75799.49,0.53,-0.53579,0.0002,18.43866]
[1776813020426,42.02,75799.87,0.53,-0.53571,0.0002,18.43907]
[1776813020478,42.02,75800.1,0.53,-0.53567,0.0002,18.43932]
[1776813021449,42.02,75792.51,0.53,-0.53721,0.0002,18.43091]
[1776813023409,42.02,75791.15,0.53,-0.53749,0.0002,18.42937]
[1776813025427,42.02,75790.54,0.53,-0.53762,0.0002,18.42867]
[1776813026401,42.01,75790.87,0.53,-0.53755,0.0002,18.42905]
[1776813031407,42.01,75791.17,0.53,-0.53749,0.0002,18.42938]
[1776813032940,42.01,75791.51,0.53,-0.53743,0.0002,18.42503]
[1776813032983,42.01,75791.51,0.53,-0.53743,0.0002,18.42503]
[1776813033154,42.01,75791.51,0.53,-0.53743,0.0002,18.42503]
[1776813033223,42.01,75791.51,0.53,-0.53743,0.0002,18.42503]
[1776813033312,42.01,75791.51,0.53,-0.53743,0.0002,18.42503]
[1776813033370,42.01,75791.51,0.53,-0.53743,0.0002,18.42503]
[1776813033443,42.01,75779.92,0.53,-0.5398,0.0002,18.4116]
[1776813034434,42.01,75779.92,0.53,-0.53979,0.0002,18.4116]
[1776813035442,42.01,75775.69,0.53,-0.54066,0.0002,18.40654]
[1776813036450,42.01,75782.09,0.53,-0.53935,0.0002,18.41417]
[1776813041485,42.02,75779.67,0.53,-0.53984,0.0002,18.41132]
[1776813046511,42.02,75777.3,0.53,-0.54032,0.0002,18.4085]
[1776813051555,42.02,75780.53,0.53,-0.53966,0.0002,18.41236]
[1776813056589,42.02,75781.22,0.53,-0.53952,0.0002,18.41318]
[1776813061625,42.02,75780.9,0.53,-0.53958,0.0002,18.41281]
[1776813062631,42.02,75776.3,0.53,-0.54052,0.0002,18.40732]
[1776813067667,42.03,75774.79,0.53,-0.54083,0.0002,18.40552]
[1776813072701,42.03,75773.57,0.53,-0.54107,0.0002,18.40405]
[1776813077737,42.03,75781.51,0.53,-0.53945,0.0002,18.41358]
[1776813078862,42.03,75781.51,0.53,-0.53945,0.0002,18.41358]
[1776813079182,42.03,75787.67,0.53,-0.5382,0.0002,18.42075]
[1776813081262,42.03,75787.55,0.53,-0.53822,0.0002,18.42061]
[1776813081308,42.03,75787.55,0.53,-0.53822,0.0002,18.42061]
[1776813081374,42.03,75787.55,0.53,-0.53822,0.0002,18.42061]
[1776813081471,42.03,75787.43,0.53,-0.53824,0.0002,18.42047]
[1776813087811,42.03,75788.8,0.53,-0.53797,0.0002,18.42204]
[1776813093850,42.03,75787.47,0.53,-0.53825,0.0002,18.41577]
[1776813099326,42.03,75784.62,0.53,-0.53883,0.0002,18.41247]
[1776813106942,42.03,75784.82,0.53,-0.53879,0.0002,18.4127]
[1776813110408,42.03,75773.91,0.53,-0.54102,0.0002,18.39972]
[1776813110999,42.03,75773.91,0.53,-0.54102,0.0002,18.39972]
[1776813111497,42.03,75769.08,0.53,-0.542,0.0002,18.3938]
[1776813112535,42.03,75767.87,0.53,-0.54224,0.0002,18.39231]
[1776813115509,42.04,75764.12,0.53,-0.543,0.0002,18.38765]
[1776813116136,42.04,75764.12,0.53,-0.543,0.0002,18.38765]
[1776813116558,42.04,75763.59,0.53,-0.5431,0.0002,18.38699]
[1776813117596,42.04,75767.82,0.53,-0.54224,0.0002,18.3923]
[1776813122654,42.05,75767.57,0.53,-0.54228,0.0002,18.39204]
[1776813127676,42.06,75768.39,0.53,-0.5421,0.0002,18.39312]
[1776813132691,42.06,75769.8,0.53,-0.54181,0.0002,18.3949]
[1776813134602,42.06,75775.08,0.53,-0.54073,0.0002,18.40136]
[1776813139606,42.07,75776.87,0.53,-0.54037,0.0002,18.40352]
[1776813144732,42.07,75776.18,0.53,-0.5405,0.0002,18.40271]
[1776813149888,42.07,75776.57,0.53,-0.54042,0.0002,18.40319]
[1776813151597,42.07,75772.52,0.53,-0.54126,0.0002,18.39355]
[1776813157036,42.08,75770.59,0.53,-0.54165,0.0002,18.39121]
[1776813162061,42.08,75769.34,0.53,-0.54189,0.0002,18.38971]
[1776813162374,42.08,75777.42,0.53,-0.54025,0.0002,18.39954]
[1776813166597,42.09,75773.31,0.53,-0.54108,0.0002,18.39461]
[1776813172095,42.1,75773.63,0.53,-0.541,0.0002,18.39505]
[1776813174116,42.1,75773.68,0.53,-0.54099,0.0002,18.39513]
[1776813174139,42.1,75773.68,0.53,-0.54099,0.0002,18.39513]
[1776813174210,42.1,75773.68,0.53,-0.54099,0.0002,18.39513]
[1776813174410,42.1,75773.56,0.53,-0.54101,0.0002,18.39499]
[1776813175418,42.1,75758.79,0.53,-0.54401,0.0002,18.37655]
[1776813176200,42.1,75758.79,0.53,-0.54401,0.0002,18.37655]
[1776813176631,42.1,75749.64,0.53,-0.54587,0.0002,18.36461]
[1776813178562,42.1,75748.79,0.53,-0.54604,0.0002,18.36348]
[1776813181496,42.1,75747.64,0.53,-0.54628,0.0002,18.36194]
[1776813181629,42.1,75745.14,0.53,-0.54678,0.0002,18.35859]
[1776813183474,42.1,75741.07,0.53,-0.54761,0.0002,18.35306]
[1776813184481,42.1,75746.18,0.53,-0.54657,0.0002,18.35999]
[1776813189516,42.1,75746.72,0.53,-0.54646,0.0002,18.36072]
[1776813194551,42.1,75747.68,0.53,-0.54627,0.0002,18.36201]
[1776813199586,42.1,75749.63,0.53,-0.54587,0.0002,18.36461]
[1776813204621,42.1,75751.01,0.53,-0.54559,0.0002,18.36643]
[1776813206641,42.1,75744.16,0.53,-0.54698,0.0002,18.35728]
[1776813207902,42.1,75742.19,0.53,-0.54738,0.0002,18.35461]
[1776813208623,42.1,75742.44,0.53,-0.54733,0.0002,18.35495]
[1776813212679,42.11,75737.43,0.53,-0.54836,0.0002,18.34334]
[1776813213869,42.11,75736.1,0.53,-0.54863,0.0002,18.3415]
[1776813214694,42.11,75735.34,0.53,-0.54878,0.0002,18.34045]
[1776813215711,42.11,75730.44,0.53,-0.54977,0.0002,18.33356]
[1776813216144,42.11,75730.44,0.53,-0.54977,0.0002,18.33356]
[1776813216708,42.11,75729.32,0.53,-0.55,0.0002,18.33198]
[1776813218400,42.11,75730.54,0.53,-0.54975,0.0002,18.33372]
[1776813218735,42.11,75735.84,0.53,-0.54867,0.0002,18.34117]
[1776813218741,42.11,75747.61,0.53,-0.54628,0.0002,18.35723]
[1776813220307,42.11,75751.09,0.53,-0.54558,0.0002,18.36186]
[1776813221613,42.11,75751.09,0.53,-0.54558,0.0002,18.36186]
[1776813221722,42.11,75751.44,0.53,-0.5455,0.0002,18.36232]
[1776813226737,42.11,75750.48,0.53,-0.5457,0.0002,18.36105]
[1776813229703,42.11,75747.1,0.53,-0.54639,0.0002,18.35656]
[1776813232679,42.11,75753.1,0.53,-0.54517,0.0002,18.36451]
[1776813237753,42.11,75752.86,0.53,-0.54522,0.0002,18.36419]
[1776813242785,42.11,75753.75,0.53,-0.54503,0.0002,18.36536]
[1776813247830,42.11,75752.77,0.53,-0.54523,0.0002,18.36408]
[1776813252863,42.11,75753.59,0.53,-0.54507,0.0002,18.36515]
[1776813257863,42.11,75753.52,0.53,-0.54508,0.0002,18.36506]
[1776813257909,42.11,75753.52,0.53,-0.54508,0.0002,18.36506]
[1776813257936,42.11,75753.52,0.53,-0.54508,0.0002,18.36506]
[1776813257992,42.11,75753.52,0.53,-0.54508,0.0002,18.36506]
[1776813258184,42.11,75753.52,0.53,-0.54508,0.0002,18.36506]
[1776813258255,42.11,75758.9,0.53,-0.54399,0.0002,18.37203]
[1776813259802,42.11,75758.9,0.53,-0.54399,0.0002,18.37203]
[1776813260465,42.11,75765.18,0.53,-0.54271,0.0002,18.37999]
[1776813261022,42.11,75765.18,0.53,-0.54271,0.0002,18.37999]
[1776813261076,42.11,75764.54,0.53,-0.54284,0.0002,18.37918]
[1776813266957,42.11,75764.46,0.53,-0.54286,0.0002,18.37906]
[1776813270535,42.11,75756.15,0.53,-0.54455,0.0002,18.36844]
[1776813273116,42.11,75752.15,0.53,-0.54538,0.0002,18.35847]
[1776813274123,42.11,75755.62,0.53,-0.54468,0.0002,18.363]
[1776813275130,42.11,75759.28,0.53,-0.54393,0.0002,18.36772]
[1776813277332,42.11,75765.09,0.53,-0.54275,0.0002,18.37508]
[1776813280605,42.1,75766.77,0.53,-0.54241,0.0002,18.37717]
[1776813286209,42.1,75765.38,0.53,-0.5427,0.0002,18.37542]
[1776813291242,42.1,75763.03,0.53,-0.54318,0.0002,18.37245]
[1776813296396,42.1,75765.33,0.53,-0.54272,0.0002,18.37533]
[1776813302319,42.1,75763.7,0.53,-0.54305,0.0002,18.37329]
[1776813307353,42.1,75762.01,0.53,-0.54338,0.0002,18.37118]
[1776813309846,42.11,75764.69,0.53,-0.54284,0.0002,18.37458]
[1776813309934,42.11,75764.69,0.53,-0.54284,0.0002,18.37458]
[1776813310816,42.11,75766.04,0.53,-0.54256,0.0002,18.37628]
[1776813316416,42.11,75767.5,0.53,-0.54226,0.0002,18.37813]
[1776813321496,42.11,75769.22,0.53,-0.5419,0.0002,18.38027]
[1776813321550,42.11,75771.2,0.53,-0.5415,0.0002,18.38271]
[1776813325003,42.12,75773.34,0.53,-0.54106,0.0002,18.38533]
[1776813325226,42.12,75773.34,0.53,-0.54106,0.0002,18.38533]
[1776813327495,42.12,75767.84,0.53,-0.54218,0.0002,18.37859]
[1776813329276,42.12,75767.52,0.53,-0.54224,0.0002,18.37819]
[1776813329485,42.12,75767.52,0.53,-0.54224,0.0002,18.37819]
[1776813329578,42.12,75767.52,0.53,-0.54224,0.0002,18.37819]
[1776813329686,42.12,75767.52,0.53,-0.54224,0.0002,18.37819]
[1776813329691,42.12,75767.52,0.53,-0.54224,0.0002,18.37819]
[1776813329794,42.12,75767.52,0.53,-0.54224,0.0002,18.37819]
[1776813329783,42.12,75753.66,0.53,-0.54506,0.0002,18.36053]
[1776813330069,42.12,75753.66,0.53,-0.54506,0.0002,18.36053]
[1776813330126,42.12,75753.66,0.53,-0.54506,0.0002,18.36053]
[1776813330325,42.12,75753.66,0.53,-0.54506,0.0002,18.36053]
[1776813330397,42.12,75753.66,0.53,-0.54506,0.0002,18.36053]
[1776813330533,42.12,75753.66,0.53,-0.54506,0.0002,18.36053]
[1776813330604,42.12,75744.54,0.53,-0.54691,0.0002,18.34841]
[1776813331525,42.12,75744.54,0.53,-0.54693,0.0002,18.34366]
[1776813332487,42.12,75744.54,0.53,-0.54693,0.0002,18.34366]
[1776813332780,42.12,75748.08,0.53,-0.54621,0.0002,18.3484]
[1776813335730,42.11,75751.58,0.53,-0.5455,0.0002,18.35302]
[1776813338572,42.11,75755.64,0.53,-0.54468,0.0002,18.35832]
[1776813342873,42.11,75754.9,0.53,-0.54484,0.0002,18.35732]
[1776813343800,42.1,75754.94,0.53,-0.54483,0.0002,18.35736]
[1776813348806,42.1,75752.54,0.53,-0.54533,0.0002,18.35417]
[1776813351794,42.09,75762.15,0.53,-0.54338,0.0002,18.36655]
[1776813353721,42.09,75764.66,0.53,-0.54287,0.0002,18.36971]
[1776813355104,42.09,75764.33,0.53,-0.54294,0.0002,18.3693]
[1776813355850,42.09,75764.09,0.53,-0.54299,0.0002,18.36899]
[1776813360860,42.09,75763.44,0.53,-0.54312,0.0002,18.36818]
[1776813365967,42.09,75763.76,0.53,-0.54305,0.0002,18.3686]
[1776813366878,42.09,75767.94,0.53,-0.5422,0.0002,18.37383]
[1776813367215,42.09,75767.94,0.53,-0.5422,0.0002,18.37383]
[1776813367399,42.09,75767.94,0.53,-0.5422,0.0002,18.37383]
[1776813367656,42.09,75767.94,0.53,-0.5422,0.0002,18.37383]
[1776813367811,42.1,75774.63,0.53,-0.54084,0.0002,18.38203]
[1776813368786,42.1,75781.13,0.53,-0.53951,0.0002,18.3898]
[1776813370820,42.1,75783.51,0.53,-0.53903,0.0002,18.39259]
[1776813372810,42.1,75777.19,0.53,-0.54032,0.0002,18.38512]
[1776813374824,42.1,75774.71,0.53,-0.54082,0.0002,18.38214]
[1776813379827,42.1,75775.49,0.53,-0.54066,0.0002,18.38308]
[1776813380866,42.1,75781.34,0.53,-0.53947,0.0002,18.39005]
[1776813381930,42.1,75782.46,0.53,-0.53924,0.0002,18.39137]
[1776813382880,42.1,75787.43,0.53,-0.53823,0.0002,18.39713]
[1776813385900,42.1,75783.88,0.53,-0.53895,0.0002,18.39302]
[1776813391098,42.1,75785.77,0.53,-0.53857,0.0002,18.39521]
[1776813392315,42.1,75786.18,0.53,-0.5385,0.0002,18.39095]
[1776813392396,42.1,75779.62,0.53,-0.53983,0.0002,18.38327]
[1776813393959,42.1,75769.99,0.53,-0.5418,0.0002,18.37163]
[1776813394965,42.1,75773.49,0.53,-0.54108,0.0002,18.37591]
[1776813400671,42.1,75773.21,0.53,-0.54114,0.0002,18.37558]
[1776813405039,42.1,75777.17,0.53,-0.54033,0.0002,18.38038]
[1776813410073,42.1,75778.52,0.53,-0.54005,0.0002,18.382]
[1776813411527,42.1,75782.29,0.53,-0.53928,0.0002,18.38645]
[1776813413091,42.1,75787.84,0.53,-0.53815,0.0002,18.39289]
[1776813415523,42.1,75788.07,0.53,-0.53811,0.0002,18.39315]
[1776813415943,42.1,75787.21,0.53,-0.53828,0.0002,18.39216]
[1776813421503,42.1,75787.57,0.53,-0.53821,0.0002,18.39257]
[1776813422968,42.1,75787.57,0.53,-0.53821,0.0002,18.39257]
[1776813423331,42.1,75790.46,0.53,-0.53762,0.0002,18.39586]
[1776813423412,42.1,75790.46,0.53,-0.53762,0.0002,18.39586]
[1776813423627,42.1,75790.46,0.53,-0.53762,0.0002,18.39586]
[1776813423718,42.1,75790.46,0.53,-0.53762,0.0002,18.39586]
[1776813423809,42.1,75790.46,0.53,-0.53762,0.0002,18.39586]
[1776813423907,42.1,75790.46,0.53,-0.53762,0.0002,18.39586]
[1776813423920,42.1,75792.68,0.53,-0.53717,0.0002,18.39837]
[1776813424016,42.1,75792.68,0.53,-0.53717,0.0002,18.39837]
[1776813424064,42.1,75792.68,0.53,-0.53717,0.0002,18.39837]
[1776813424219,42.1,75792.68,0.53,-0.53717,0.0002,18.39837]
[1776813424255,42.1,75792.68,0.53,-0.53717,0.0002,18.39837]
[1776813424433,42.1,75792.68,0.53,-0.53717,0.0002,18.39837]
[1776813424497,42.1,75792.68,0.53,-0.53717,0.0002,18.39837]
[1776813424646,42.1,75792.68,0.53,-0.53717,0.0002,18.39837]
[1776813424658,42.1,75800.08,0.53,-0.53566,0.0002,18.40655]
[1776813426633,42.1,75800.08,0.53,-0.53566,0.0002,18.40654]
[1776813426975,42.1,75803.28,0.53,-0.53501,0.0002,18.41]
[1776813432226,42.1,75804.79,0.53,-0.53471,0.0002,18.41161]
[1776813433909,42.1,75804.79,0.53,-0.53471,0.0002,18.41161]
[1776813433992,42.1,75810.78,0.53,-0.53348,0.0002,18.4179]
[1776813434906,42.1,75814.95,0.53,-0.53263,0.0002,18.42218]
[1776813436927,42.1,75814.7,0.53,-0.53269,0.0002,18.42192]
[1776813441934,42.09,75817.91,0.53,-0.53204,0.0002,18.42515]
[1776813446937,42.09,75817.47,0.53,-0.53213,0.0002,18.4247]
[1776813451949,42.09,75816.26,0.53,-0.53238,0.0002,18.42347]
[1776813457000,42.08,75815.31,0.53,-0.53259,0.0002,18.41776]
[1776813462052,42.08,75815.15,0.53,-0.53262,0.0002,18.41759]
[1776813467128,42.08,75817.99,0.53,-0.53204,0.0002,18.42045]
[1776813472141,42.08,75815.28,0.53,-0.5326,0.0002,18.4177]
[1776813477197,42.07,75814.8,0.53,-0.5327,0.0002,18.4172]
[1776813478540,42.07,75813.49,0.53,-0.53297,0.0002,18.41587]
[1776813478989,42.07,75802.31,0.53,-0.53525,0.0002,18.40411]
[1776813480969,42.07,75800.75,0.53,-0.53557,0.0002,18.40242]
[1776813483900,42.07,75806.69,0.53,-0.53436,0.0002,18.40878]
[1776813487824,42.07,75801.72,0.53,-0.53537,0.0002,18.40346]
[1776813492872,42.07,75803.23,0.53,-0.53507,0.0002,18.40507]
[1776813497600,42.07,75805.56,0.53,-0.53459,0.0002,18.40755]
[1776813497635,42.07,75805.56,0.53,-0.53459,0.0002,18.40755]
[1776813497670,42.07,75805.56,0.53,-0.53459,0.0002,18.40755]
[1776813497779,42.07,75805.56,0.53,-0.53459,0.0002,18.40755]
[1776813497919,42.07,75805.56,0.53,-0.53459,0.0002,18.40755]
[1776813497963,42.07,75805.56,0.53,-0.53459,0.0002,18.40755]
[1776813498064,42.07,75800.62,0.53,-0.5356,0.0002,18.40224]
[1776813498164,42.07,75800.62,0.53,-0.5356,0.0002,18.40224]
[1776813498208,42.07,75800.62,0.53,-0.5356,0.0002,18.40224]
[1776813498345,42.07,75800.62,0.53,-0.5356,0.0002,18.40224]
[1776813499065,42.07,75793.24,0.53,-0.53711,0.0002,18.39409]
[1776813500737,42.06,75789.91,0.53,-0.53779,0.0002,18.39032]
[1776813502969,42.06,75793.47,0.53,-0.53706,0.0002,18.39434]
[1776813507991,42.06,75792.62,0.53,-0.53723,0.0002,18.39339]
[1776813513026,42.06,75790.74,0.53,-0.53763,0.0002,18.38651]
[1776813514053,42.06,75797.3,0.53,-0.53629,0.0002,18.39385]
[1776813514477,42.06,75797.3,0.53,-0.53629,0.0002,18.39385]
[1776813514799,42.06,75797.3,0.53,-0.53629,0.0002,18.39385]
[1776813519833,42.06,75795.88,0.53,-0.53659,0.0002,18.39227]
[1776813524869,42.06,75797.23,0.53,-0.53631,0.0002,18.39376]
[1776813529905,42.06,75797.59,0.53,-0.53624,0.0002,18.39414]
[1776813531076,42.06,75802.07,0.53,-0.53533,0.0002,18.39903]
[1776813532927,42.06,75807.88,0.53,-0.53414,0.0002,18.40523]
[1776813536955,42.05,75801.77,0.53,-0.53539,0.0002,18.3987]
[1776813541990,42.05,75803.44,0.53,-0.53505,0.0002,18.40049]
[1776813545013,42.05,75810.16,0.53,-0.53368,0.0002,18.4076]
[1776813547763,42.05,75813.47,0.53,-0.53301,0.0002,18.41102]
[1776813548070,42.05,75817.4,0.53,-0.5322,0.0002,18.41501]
[1776813550517,42.05,75817.59,0.53,-0.53216,0.0002,18.41521]
[1776813551067,42.05,75821.31,0.53,-0.5314,0.0002,18.41892]
[1776813554076,42.05,75829.76,0.53,-0.52968,0.0002,18.42711]
[1776813556754,42.05,75831.02,0.53,-0.52942,0.0002,18.42829]
[1776813556815,42.05,75831.02,0.53,-0.52942,0.0002,18.42829]
[1776813556944,42.05,75831.02,0.53,-0.52942,0.0002,18.42829]
[1776813556992,42.05,75831.02,0.53,-0.52942,0.0002,18.42829]
[1776813557095,42.05,75831.32,0.53,-0.52936,0.0002,18.42857]
[1776813557148,42.05,75831.32,0.53,-0.52936,0.0002,18.42857]
[1776813557200,42.05,75831.32,0.53,-0.52936,0.0002,18.42857]
[1776813557395,42.05,75831.32,0.53,-0.52936,0.0002,18.42857]
[1776813557807,42.05,75831.32,0.53,-0.52936,0.0002,18.42857]
[1776813557889,42.05,75831.32,0.53,-0.52936,0.0002,18.42857]
[1776813558028,42.05,75831.32,0.53,-0.52936,0.0002,18.42857]
[1776813558106,42.05,75832.75,0.53,-0.52907,0.0002,18.4299]
[1776813558931,42.05,75832.75,0.53,-0.52907,0.0002,18.4299]
[1776813559128,42.05,75846.82,0.53,-0.52619,0.0002,18.44255]
[1776813561122,42.05,75846.92,0.53,-0.52617,0.0002,18.44264]
[1776813563723,42.05,75849.21,0.53,-0.52571,0.0002,18.44461]
[1776813564144,42.05,75856.14,0.53,-0.52429,0.0002,18.45041]
[1776813568036,42.05,75861.56,0.53,-0.52318,0.0002,18.45479]
[1776813572118,42.06,75857.4,0.53,-0.52404,0.0002,18.44672]
[1776813573023,42.06,75849.46,0.53,-0.52566,0.0002,18.44011]
[1776813573696,42.06,75849.46,0.53,-0.52566,0.0002,18.44011]
[1776813574103,42.06,75846.35,0.53,-0.52629,0.0002,18.43743]
[1776813579551,42.06,75845.43,0.53,-0.52648,0.0002,18.43663]
[1776813580671,42.06,75845.43,0.53,-0.52648,0.0002,18.43663]
[1776813580870,42.06,75845.43,0.53,-0.52648,0.0002,18.43663]
[1776813580929,42.06,75845.43,0.53,-0.52648,0.0002,18.43663]
[1776813581094,42.06,75845.43,0.53,-0.52648,0.0002,18.43663]
[1776813581120,42.06,75844.47,0.53,-0.52668,0.0002,18.43579]
[1776813582733,42.06,75838.66,0.53,-0.52786,0.0002,18.43063]
[1776813585629,42.06,75836.87,0.53,-0.52823,0.0002,18.42901]
[1776813585700,42.06,75836.87,0.53,-0.52823,0.0002,18.42901]
[1776813587306,42.06,75827.18,0.53,-0.53021,0.0002,18.41993]
[1776813589320,42.06,75825.61,0.53,-0.53053,0.0002,18.41841]
[1776813592826,42.06,75821.16,0.53,-0.53144,0.0002,18.41405]
[1776813598386,42.06,75820.58,0.53,-0.53156,0.0002,18.41347]
[1776813600399,42.05,75825.88,0.53,-0.53048,0.0002,18.41866]
[1776813605433,42.05,75825.54,0.53,-0.53055,0.0002,18.41832]
[1776813610800,42.05,75825.51,0.53,-0.53056,0.0002,18.41828]
[1776813615815,42.05,75822.42,0.53,-0.53119,0.0002,18.41526]
[1776813620901,42.05,75821.57,0.53,-0.53137,0.0002,18.41442]
[1776813620956,42.05,75826.8,0.53,-0.5303,0.0002,18.41951]
[1776813626381,42.04,75825.84,0.53,-0.5305,0.0002,18.41858]
[1776813631615,42.04,75830.23,0.53,-0.52962,0.0002,18.41803]
[1776813633111,42.04,75823.24,0.53,-0.53105,0.0002,18.41129]
[1776813634636,42.04,75819.0,0.53,-0.53191,0.0002,18.40709]
[1776813639671,42.04,75816.66,0.53,-0.53239,0.0002,18.40473]
[1776813641646,42.04,75816.66,0.53,-0.53239,0.0002,18.40473]
[1776813641914,42.04,75816.66,0.53,-0.53239,0.0002,18.40473]
[1776813641964,42.04,75816.66,0.53,-0.53239,0.0002,18.40473]
[1776813642069,42.04,75816.66,0.53,-0.53239,0.0002,18.40473]
[1776813642117,42.04,75816.66,0.53,-0.53239,0.0002,18.40473]
[1776813642158,42.03,75814.92,0.53,-0.53275,0.0002,18.40296]
[1776813643736,42.03,75809.53,0.53,-0.53385,0.0002,18.39739]
[1776813644294,42.03,75809.53,0.53,-0.53385,0.0002,18.39739]
[1776813645167,42.03,75809.69,0.53,-0.53382,0.0002,18.39756]
[1776813648149,42.04,75801.35,0.53,-0.53552,0.0002,18.38868]
[1776813649203,42.04,75811.14,0.53,-0.53352,0.0002,18.39908]
[1776813649305,42.04,75811.14,0.53,-0.53352,0.0002,18.39908]
[1776813650226,42.04,75809.29,0.53,-0.5339,0.0002,18.39715]
[1776813650468,42.04,75809.29,0.53,-0.5339,0.0002,18.39715]
[1776813650516,42.04,75809.29,0.53,-0.5339,0.0002,18.39715]
[1776813650750,42.04,75809.29,0.53,-0.5339,0.0002,18.39715]
[1776813651755,42.04,75804.46,0.53,-0.53488,0.0002,18.39204]
[1776813656790,42.04,75804.34,0.53,-0.53491,0.0002,18.39191]
[1776813661825,42.03,75805.64,0.53,-0.53465,0.0002,18.39329]
[1776813667109,42.03,75807.02,0.53,-0.53437,0.0002,18.39474]
[1776813667209,42.03,75809.2,0.53,-0.53392,0.0002,18.39704]
[1776813667568,42.03,75809.2,0.53,-0.53392,0.0002,18.39704]
[1776813667869,42.03,75809.2,0.53,-0.53392,0.0002,18.39704]
[1776813668878,42.03,75816.71,0.53,-0.53239,0.0002,18.40477]
[1776813669886,42.03,75826.89,0.53,-0.5303,0.0002,18.41482]
[1776813671170,42.03,75829.84,0.53,-0.5297,0.0002,18.41764]
[1776813672015,42.03,75836.67,0.53,-0.5283,0.0002,18.424]
[1776813672358,42.03,75836.67,0.53,-0.5283,0.0002,18.424]
[1776813673115,42.03,75836.35,0.53,-0.52837,0.0002,18.42371]
[1776813675196,42.03,75832.22,0.53,-0.52922,0.0002,18.41987]
[1776813677157,42.03,75821.73,0.53,-0.53136,0.0002,18.40977]
[1776813678407,42.03,75819.36,0.53,-0.53185,0.0002,18.40741]
[1776813679225,42.02,75818.11,0.53,-0.53211,0.0002,18.40615]
[1776813681189,42.02,75823.5,0.53,-0.53101,0.0002,18.4115]
[1776813686225,42.02,75825.55,0.53,-0.53059,0.0002,18.41348]
[1776813691262,42.01,75823.81,0.53,-0.53095,0.0002,18.41177]
[1776813692273,42.01,75827.45,0.53,-0.53022,0.0002,18.41055]
[1776813692363,42.01,75827.45,0.53,-0.53022,0.0002,18.41055]
[1776813693212,42.01,75828.78,0.53,-0.52995,0.0002,18.41182]
[1776813694695,42.01,75828.78,0.53,-0.52995,0.0002,18.41182]
[1776813694717,42.01,75828.78,0.53,-0.52995,0.0002,18.41182]
[1776813695246,42.01,75830.52,0.53,-0.5296,0.0002,18.41347]
[1776813700276,42.0,75832.31,0.53,-0.52923,0.0002,18.41513]
[1776813700216,42.0,75824.4,0.53,-0.53085,0.0002,18.40756]
[1776813700543,42.0,75824.4,0.53,-0.53085,0.0002,18.40756]
[1776813701200,42.0,75823.67,0.53,-0.53101,0.0002,18.40684]
[1776813703239,42.0,75816.84,0.53,-0.53241,0.0002,18.40003]
[1776813704074,42.0,75816.84,0.53,-0.53241,0.0002,18.40003]
[1776813704118,42.0,75816.84,0.53,-0.53241,0.0002,18.40003]
[1776813704204,42.0,75816.84,0.53,-0.53241,0.0002,18.40003]
[1776813704250,42.0,75816.84,0.53,-0.53241,0.0002,18.40003]
[1776813704279,42.0,75808.11,0.53,-0.53419,0.0002,18.391]
[1776813704394,42.0,75808.11,0.53,-0.53419,0.0002,18.391]
[1776813704430,42.0,75808.11,0.53,-0.53419,0.0002,18.391]
[1776813706156,41.99,75803.94,0.53,-0.53505,0.0002,18.38655]
[1776813706554,41.99,75803.94,0.53,-0.53505,0.0002,18.38655]
[1776813707222,41.99,75804.48,0.53,-0.53494,0.0002,18.38713]
[1776813708209,41.99,75800.98,0.53,-0.53565,0.0002,18.38335]
[1776813709209,41.99,75796.79,0.53,-0.53651,0.0002,18.37874]
[1776813714252,41.99,75798.0,0.53,-0.53626,0.0002,18.38009]
[1776813717234,42.0,75803.91,0.53,-0.53505,0.0002,18.38653]
[1776813722260,42.0,75805.47,0.53,-0.53473,0.0002,18.3882]
[1776813724294,42.0,75798.67,0.53,-0.53612,0.0002,18.38083]
[1776813727304,42.0,75797.36,0.53,-0.53639,0.0002,18.37938]
[1776813732358,41.99,75797.96,0.53,-0.53627,0.0002,18.38004]
[1776813733226,41.99,75798.53,0.53,-0.53615,0.0002,18.38067]
[1776813738290,41.99,75799.62,0.53,-0.53593,0.0002,18.38187]
[1776813740264,41.99,75810.0,0.53,-0.53381,0.0002,18.39298]
[1776813741152,41.99,75810.0,0.53,-0.53381,0.0002,18.39298]
[1776813741226,41.99,75813.56,0.53,-0.53308,0.0002,18.39667]
[1776813746251,42.0,75815.33,0.53,-0.53271,0.0002,18.39849]
[1776813749226,42.0,75823.81,0.53,-0.53098,0.0002,18.40697]
[1776813754268,42.0,75826.4,0.53,-0.53046,0.0002,18.40475]
[1776813755248,42.0,75819.86,0.53,-0.5318,0.0002,18.39833]
[1776813756263,42.0,75810.26,0.53,-0.53376,0.0002,18.38853]
[1776813758243,42.0,75809.68,0.53,-0.53388,0.0002,18.38792]
[1776813759233,42.0,75804.54,0.53,-0.53493,0.0002,18.38247]
[1776813764243,42.0,75803.54,0.53,-0.53514,0.0002,18.3814]
[1776813766717,42.0,75803.37,0.53,-0.53517,0.0002,18.38121]
[1776813766838,42.0,75803.37,0.53,-0.53517,0.0002,18.38121]
[1776813767134,42.0,75803.22,0.53,-0.5352,0.0002,18.38105]
[1776813768735,42.0,75803.22,0.53,-0.5352,0.0002,18.38105]
[1776813769289,42.0,75795.73,0.53,-0.53673,0.0002,18.37284]
[1776813774342,42.0,75794.39,0.53,-0.53701,0.0002,18.37134]
[1776813779370,42.0,75794.68,0.53,-0.53695,0.0002,18.37168]
[1776813781267,42.0,75800.54,0.53,-0.53575,0.0002,18.37816]
[1776813782287,42.0,75795.25,0.53,-0.53683,0.0002,18.37232]
[1776813787303,42.0,75792.92,0.53,-0.5373,0.0002,18.36971]
[1776813792308,42.0,75793.74,0.53,-0.53713,0.0002,18.37064]
[1776813797314,42.01,75794.68,0.53,-0.53694,0.0002,18.3717]
[1776813798297,42.01,75803.75,0.53,-0.53508,0.0002,18.38166]
[1776813801415,42.01,75792.3,0.53,-0.53743,0.0002,18.36903]
[1776813802376,42.01,75785.98,0.53,-0.53872,0.0002,18.36179]
[1776813804344,42.01,75790.03,0.53,-0.53789,0.0002,18.36646]
[1776813809366,42.01,75790.39,0.53,-0.53781,0.0002,18.36687]
[1776813810326,42.01,75786.35,0.53,-0.53864,0.0002,18.36223]
[1776813812314,42.01,75778.92,0.53,-0.54017,0.0002,18.34874]
[1776813813331,42.01,75778.92,0.53,-0.54017,0.0002,18.34874]
[1776813813404,42.01,75779.3,0.53,-0.54009,0.0002,18.3492]
[1776813817771,42.02,75777.76,0.53,-0.54039,0.0002,18.34741]
[1776813817945,42.02,75777.66,0.53,-0.54041,0.0002,18.3473]
[1776813822980,42.03,75774.2,0.53,-0.54111,0.0002,18.34317]
[1776813828018,42.04,75783.32,0.53,-0.53923,0.0002,18.35411]
[1776813829025,42.04,75788.15,0.53,-0.53825,0.0002,18.35972]
[1776813832049,42.04,75782.15,0.53,-0.53947,0.0002,18.35276]
[1776813837083,42.05,75781.86,0.53,-0.53952,0.0002,18.35244]
[1776813838090,42.05,75790.22,0.53,-0.53781,0.0002,18.36213]
[1776813840105,42.05,75791.86,0.53,-0.53748,0.0002,18.364]
[1776813843842,42.05,75794.15,0.53,-0.53701,0.0002,18.36658]
[1776813844263,42.05,75800.62,0.53,-0.53569,0.0002,18.37372]
[1776813844839,42.05,75800.62,0.53,-0.53569,0.0002,18.37372]
[1776813845139,42.05,75800.62,0.53,-0.53569,0.0002,18.37372]
[1776813848161,42.05,75791.47,0.53,-0.53756,0.0002,18.36356]
[1776813853196,42.05,75789.88,0.53,-0.53788,0.0002,18.36175]
[1776813858232,42.05,75789.75,0.53,-0.53791,0.0002,18.36161]
[1776813860245,42.05,75784.57,0.53,-0.53897,0.0002,18.35564]
[1776813865279,42.05,75784.09,0.53,-0.53906,0.0002,18.35509]
[1776813868302,42.05,75787.57,0.53,-0.53835,0.0002,18.35913]
[1776813870315,42.05,75795.51,0.53,-0.53673,0.0002,18.36812]
[1776813871322,42.05,75800.61,0.53,-0.5357,0.0002,18.36898]
[1776813875351,42.05,75804.17,0.53,-0.53497,0.0002,18.37283]
[1776813880386,42.05,75804.5,0.53,-0.5349,0.0002,18.37318]
[1776813885420,42.05,75806.06,0.53,-0.53458,0.0002,18.37484]
[1776813888442,42.05,75811.99,0.53,-0.53337,0.0002,18.38106]
[1776813888542,42.05,75811.99,0.53,-0.53337,0.0002,18.38106]
[1776813889449,42.05,75814.48,0.53,-0.53286,0.0002,18.38362]
[1776813889637,42.05,75814.48,0.53,-0.53286,0.0002,18.38362]
[1776813889657,42.05,75814.48,0.53,-0.53286,0.0002,18.38362]
[1776813889687,42.05,75814.48,0.53,-0.53286,0.0002,18.38362]
[1776813890456,42.05,75814.57,0.53,-0.53284,0.0002,18.38372]
[1776813891462,42.05,75818.45,0.53,-0.53205,0.0002,18.38764]
[1776813897504,42.06,75818.84,0.53,-0.53197,0.0002,18.38805]
[1776813899521,42.06,75808.96,0.53,-0.53399,0.0002,18.37793]
[1776813901851,42.06,75806.56,0.53,-0.53448,0.0002,18.3754]
[1776813906639,42.06,75810.05,0.53,-0.53376,0.0002,18.37906]
[1776813912610,42.06,75803.34,0.53,-0.53514,0.0002,18.37195]
[1776813915604,42.06,75803.23,0.53,-0.53516,0.0002,18.37183]
[1776813915690,42.06,75803.23,0.53,-0.53516,0.0002,18.37183]
[1776813915844,42.06,75803.23,0.53,-0.53516,0.0002,18.37183]
[1776813915907,42.06,75803.23,0.53,-0.53516,0.0002,18.37183]
[1776813916045,42.06,75803.23,0.53,-0.53516,0.0002,18.37183]
[1776813916122,42.06,75803.23,0.53,-0.53516,0.0002,18.37183]
[1776813916131,42.06,75802.58,0.53,-0.53529,0.0002,18.37113]
[1776813918330,42.06,75802.58,0.53,-0.53529,0.0002,18.37113]
[1776813918363,42.06,75798.27,0.53,-0.53617,0.0002,18.36643]
[1776813923686,42.06,75795.54,0.53,-0.53673,0.0002,18.36341]
[1776813925194,42.06,75800.95,0.53,-0.53563,0.0002,18.36937]
[1776813925712,42.06,75794.01,0.53,-0.53704,0.0002,18.36171]
[1776813929729,42.06,75789.33,0.53,-0.538,0.0002,18.35641]
[1776813934451,42.06,75788.3,0.53,-0.53822,0.0002,18.35049]
[1776813934527,42.06,75784.67,0.53,-0.53896,0.0002,18.34629]
[1776813936430,42.06,75788.49,0.53,-0.53818,0.0002,18.35071]
[1776813937548,42.06,75780.76,0.53,-0.53976,0.0002,18.34171]
[1776813942479,42.06,75788.02,0.53,-0.53827,0.0002,18.35019]
[1776813948407,42.07,75787.15,0.53,-0.53845,0.0002,18.3492]
[1776813950223,42.07,75787.34,0.53,-0.53841,0.0002,18.34942]
[1776813950233,42.07,75787.34,0.53,-0.53841,0.0002,18.34942]
[1776813950314,42.07,75787.34,0.53,-0.53841,0.0002,18.34942]
[1776813950387,42.07,75783.4,0.53,-0.53921,0.0002,18.34484]
[1776813951884,42.07,75779.31,0.53,-0.54005,0.0002,18.34002]
[1776813952890,42.07,75775.71,0.53,-0.54078,0.0002,18.33571]
[1776813957932,42.07,75776.1,0.53,-0.54069,0.0002,18.33621]
[1776813962154,42.09,75772.46,0.53,-0.54142,0.0002,18.33187]
[1776813962196,42.09,75772.46,0.53,-0.54142,0.0002,18.33187]
[1776813962209,42.09,75766.33,0.53,-0.54267,0.0002,18.32429]
[1776813968013,42.09,75766.95,0.53,-0.54254,0.0002,18.32509]
[1776813973046,42.1,75765.06,0.53,-0.54292,0.0002,18.32275]
[1776813978084,42.1,75763.72,0.53,-0.54319,0.0002,18.32105]
[1776813984139,42.1,75763.6,0.53,-0.54322,0.0002,18.3209]
[1776813989173,42.1,75763.89,0.53,-0.54316,0.0002,18.32128]
[1776813991187,42.1,75770.7,0.53,-0.54178,0.0002,18.32502]
[1776813993203,42.1,75773.85,0.53,-0.54114,0.0002,18.32887]
[1776813998253,42.1,75770.98,0.53,-0.54172,0.0002,18.32536]
[1776814003329,42.1,75761.28,0.53,-0.5437,0.0002,18.31322]
[1776814004068,42.1,75761.28,0.53,-0.5437,0.0002,18.31322]
[1776814004520,42.1,75756.01,0.53,-0.54478,0.0002,18.30643]
[1776814006826,42.1,75753.23,0.53,-0.54534,0.0002,18.3028]
[1776814007556,42.1,75753.84,0.53,-0.54522,0.0002,18.3036]
[1776814010154,42.1,75755.75,0.53,-0.54483,0.0002,18.30609]
[1776814010597,42.1,75757.01,0.53,-0.54457,0.0002,18.30773]
[1776814014436,42.1,75759.22,0.53,-0.54412,0.0002,18.31058]
[1776814014511,42.1,75758.33,0.53,-0.5443,0.0002,18.30943]
[1776814020409,42.1,75758.94,0.53,-0.54418,0.0002,18.31023]
[1776814021413,42.1,75754.29,0.53,-0.54512,0.0002,18.30419]
[1776814026450,42.1,75751.82,0.53,-0.54563,0.0002,18.30094]
[1776814030477,42.1,75747.33,0.53,-0.54654,0.0002,18.29497]
[1776814034505,42.1,75754.92,0.53,-0.545,0.0002,18.30502]
[1776814035561,42.1,75759.25,0.53,-0.54411,0.0002,18.31063]
[1776814042563,42.1,75759.73,0.53,-0.54402,0.0002,18.31123]
[1776814047598,42.1,75761.71,0.53,-0.54362,0.0002,18.31375]
[1776814055323,42.09,75764.06,0.53,-0.54315,0.0002,18.31195]
[1776814058131,42.09,75760.21,0.53,-0.54395,0.0002,18.30703]
[1776814064718,42.09,75759.39,0.53,-0.54412,0.0002,18.30595]
[1776814068746,42.08,75763.02,0.53,-0.54338,0.0002,18.31057]
[1776814073782,42.08,75762.54,0.53,-0.54348,0.0002,18.30994]
[1776814078818,42.08,75762.02,0.53,-0.54359,0.0002,18.30929]
[1776814083851,42.08,75761.79,0.53,-0.54364,0.0002,18.30898]
[1776814087497,42.08,75761.24,0.53,-0.54375,0.0002,18.30827]
[1776814087622,42.08,75761.13,0.53,-0.54377,0.0002,18.30813]
[1776814087933,42.08,75772.51,0.53,-0.54145,0.0002,18.32235]
[1776814088772,42.08,75772.51,0.53,-0.54145,0.0002,18.32235]
[1776814089637,42.08,75779.18,0.53,-0.54009,0.0002,18.33041]
[1776814090707,42.08,75779.05,0.53,-0.54012,0.0002,18.33025]
[1776814095719,42.07,75781.29,0.53,-0.53966,0.0002,18.3329]
[1776814101326,42.07,75783.67,0.53,-0.53918,0.0002,18.33568]
[1776814101702,42.07,75787.85,0.53,-0.53832,0.0002,18.34053]
[1776814106702,42.07,75789.12,0.53,-0.53807,0.0002,18.34198]
[1776814108757,42.07,75785.33,0.53,-0.53884,0.0002,18.3376]
[1776814113766,42.07,75782.18,0.53,-0.5395,0.0002,18.32915]
[1776814114722,42.07,75777.87,0.53,-0.54038,0.0002,18.32403]
[1776814119755,42.07,75778.83,0.53,-0.54018,0.0002,18.32518]
[1776814124796,42.07,75778.43,0.53,-0.54027,0.0002,18.32471]
[1776814128599,42.07,75782.81,0.53,-0.53937,0.0002,18.3299]
[1776814133675,42.07,75784.35,0.53,-0.53906,0.0002,18.3317]
[1776814134715,42.07,75779.34,0.53,-0.54008,0.0002,18.32579]
[1776814139757,42.07,75778.07,0.53,-0.54034,0.0002,18.32427]
[1776814142813,42.07,75773.21,0.53,-0.54133,0.0002,18.31839]
[1776814144823,42.07,75769.48,0.53,-0.5421,0.0002,18.3138]
[1776814147368,42.06,75767.62,0.53,-0.54248,0.0002,18.31149]
[1776814147721,42.06,75767.72,0.53,-0.54246,0.0002,18.31161]
[1776814152871,42.06,75768.84,0.53,-0.54223,0.0002,18.31298]
[1776814157876,42.06,75767.46,0.53,-0.54252,0.0002,18.31124]
[1776814159751,42.06,75775.36,0.53,-0.54091,0.0002,18.32095]
[1776814159886,42.06,75775.36,0.53,-0.54091,0.0002,18.32095]
[1776814159913,42.06,75775.36,0.53,-0.54091,0.0002,18.32095]
[1776814160539,42.06,75775.36,0.53,-0.54091,0.0002,18.32095]
[1776814160596,42.06,75775.36,0.53,-0.54091,0.0002,18.32095]
[1776814160697,42.06,75776.54,0.53,-0.54067,0.0002,18.32237]
[1776814166353,42.05,75777.38,0.53,-0.5405,0.0002,18.32336]
[1776814171493,42.05,75778.59,0.53,-0.54027,0.0002,18.32004]
[1776814172316,42.05,75778.59,0.53,-0.54027,0.0002,18.32004]
[1776814172711,42.05,75779.91,0.53,-0.54,0.0002,18.32161]
[1776814174728,42.05,75783.37,0.53,-0.53929,0.0002,18.3257]
[1776814175927,42.05,75785.14,0.53,-0.53893,0.0002,18.32777]
[1776814176526,42.05,75785.14,0.53,-0.53893,0.0002,18.32777]
[1776814181565,42.05,75787.55,0.53,-0.53844,0.0002,18.33055]
[1776814186600,42.04,75789.56,0.53,-0.53803,0.0002,18.33285]
[1776814189622,42.04,75784.85,0.53,-0.53899,0.0002,18.3274]
[1776814194657,42.04,75781.58,0.53,-0.53966,0.0002,18.32356]
[1776814201706,42.04,75779.1,0.53,-0.54017,0.0002,18.3206]
[1776814206741,42.04,75782.15,0.53,-0.53955,0.0002,18.32422]
[1776814210769,42.04,75786.01,0.53,-0.53876,0.0002,18.32872]
[1776814215804,42.04,75786.43,0.53,-0.53868,0.0002,18.3292]
[1776814220839,42.03,75786.05,0.53,-0.53876,0.0002,18.32875]
[1776814224093,42.03,75788.8,0.53,-0.5382,0.0002,18.33191]
[1776814224868,42.03,75790.17,0.53,-0.53792,0.0002,18.33348]
[1776814226743,42.03,75790.17,0.53,-0.53792,0.0002,18.33348]
[1776814226816,42.03,75801.78,0.53,-0.53554,0.0002,18.3464]
[1776814231858,42.02,75803.83,0.53,-0.53514,0.0002,18.34384]
[1776814236894,42.02,75804.44,0.53,-0.53502,0.0002,18.34447]
[1776814238816,42.02,75811.04,0.53,-0.53367,0.0002,18.35144]
[1776814239074,42.02,75811.04,0.53,-0.53367,0.0002,18.35144]
[1776814239645,42.02,75811.04,0.53,-0.53367,0.0002,18.35144]
[1776814239665,42.02,75809.55,0.53,-0.53398,0.0002,18.34988]
[1776814240980,42.01,75813.23,0.53,-0.53323,0.0002,18.3537]
[1776814242921,42.01,75814.87,0.53,-0.53289,0.0002,18.35538]
[1776814243022,42.01,75814.22,0.53,-0.53303,0.0002,18.3547]
[1776814245726,42.01,75814.22,0.53,-0.53303,0.0002,18.3547]
[1776814245825,42.01,75803.47,0.53,-0.53523,0.0002,18.34338]
[1776814246863,42.01,75797.53,0.53,-0.53645,0.0002,18.33688]
[1776814247870,42.0,75790.83,0.53,-0.53783,0.0002,18.32934]
[1776814249651,42.0,75789.17,0.53,-0.53817,0.0002,18.32744]
[1776814249840,42.0,75788.68,0.53,-0.53827,0.0002,18.32688]
[1776814254890,42.0,75790.08,0.53,-0.53798,0.0002,18.32847]
[1776814259966,42.0,75788.54,0.53,-0.5383,0.0002,18.3267]
[1776814260501,42.0,75788.54,0.53,-0.5383,0.0002,18.3267]
[1776814260562,42.0,75788.54,0.53,-0.5383,0.0002,18.3267]
[1776814260667,42.0,75787.41,0.53,-0.53853,0.0002,18.32539]
[1776814263727,42.0,75785.84,0.53,-0.53885,0.0002,18.32357]
[1776814263829,42.0,75782.4,0.53,-0.53956,0.0002,18.31953]
[1776814269073,41.99,75779.38,0.53,-0.54019,0.0002,18.31592]
[1776814269181,41.99,75778.94,0.53,-0.54028,0.0002,18.31538]
[1776814273208,41.99,75785.49,0.53,-0.53894,0.0002,18.32311]
[1776814274215,41.99,75789.7,0.53,-0.53808,0.0002,18.32797]
[1776814275407,41.99,75784.0,0.53,-0.53925,0.0002,18.32135]
[1776814281702,41.98,75783.93,0.53,-0.53927,0.0002,18.32124]
[1776814281802,41.98,75780.31,0.53,-0.54001,0.0002,18.31695]
[1776814287177,41.98,75783.35,0.53,-0.53939,0.0002,18.32053]
[1776814287738,41.97,75781.91,0.53,-0.53969,0.0002,18.31882]
[1776814293348,41.97,75782.36,0.53,-0.53961,0.00021,18.31459]
[1776814298382,41.97,75785.25,0.53,-0.53902,0.00021,18.31799]
[1776814303417,41.98,75788.33,0.53,-0.53838,0.00021,18.32157]
[1776814307508,41.98,75798.94,0.53,-0.53621,0.00021,18.33354]
[1776814309465,41.98,75800.89,0.53,-0.53581,0.00021,18.33568]
[1776814314500,41.97,75803.01,0.53,-0.53538,0.00021,18.33797]
[1776814319535,41.97,75804.13,0.53,-0.53515,0.00021,18.33917]
[1776814322363,41.97,75803.02,0.53,-0.53538,0.00021,18.33796]
[1776814322553,41.97,75803.02,0.53,-0.53538,0.00021,18.33796]
[1776814322684,41.97,75803.02,0.53,-0.53538,0.00021,18.33796]
[1776814322842,41.97,75803.02,0.53,-0.53538,0.00021,18.33796]
[1776814322981,41.97,75803.02,0.53,-0.53538,0.00021,18.33796]
[1776814322943,41.97,75817.64,0.53,-0.53238,0.00021,18.35327]
[1776814323118,41.97,75817.64,0.53,-0.53238,0.00021,18.35327]
[1776814323383,41.97,75817.64,0.53,-0.53238,0.00021,18.35327]
[1776814323604,41.97,75817.64,0.53,-0.53238,0.00021,18.35327]
[1776814323905,41.97,75817.64,0.53,-0.53238,0.00021,18.35327]
[1776814323916,41.97,75830.32,0.53,-0.52978,0.00021,18.36571]
[1776814324038,41.97,75830.32,0.53,-0.52978,0.00021,18.36571]
[1776814324084,41.97,75830.32,0.53,-0.52978,0.00021,18.36571]
[1776814324495,41.97,75830.32,0.53,-0.52978,0.00021,18.36571]
[1776814324628,41.97,75830.32,0.53,-0.52978,0.00021,18.36571]
[1776814324882,41.97,75830.32,0.53,-0.52978,0.00021,18.36571]
[1776814324885,41.97,75830.32,0.53,-0.52978,0.00021,18.36571]
[1776814324966,41.97,75830.32,0.53,-0.52978,0.00021,18.36571]
[1776814324912,41.97,75829.35,0.53,-0.52998,0.00021,18.36478]
[1776814325084,41.97,75829.35,0.53,-0.52998,0.00021,18.36478]
[1776814325095,41.97,75829.35,0.53,-0.52998,0.00021,18.36478]
[1776814325145,41.97,75829.35,0.53,-0.52998,0.00021,18.36478]
[1776814325278,41.97,75829.35,0.53,-0.52998,0.00021,18.36478]
[1776814325578,41.96,75829.35,0.53,-0.52998,0.00021,18.36478]
[1776814328599,41.96,75825.67,0.53,-0.53074,0.00021,18.36121]
[1776814333635,41.95,75829.5,0.53,-0.52996,0.00021,18.36487]
[1776814334816,41.95,75829.5,0.53,-0.52996,0.00021,18.36487]
[1776814334905,41.95,75824.8,0.53,-0.53093,0.00021,18.36032]
[1776814338894,41.94,75821.0,0.53,-0.53172,0.00021,18.35654]
[1776814343933,41.93,75818.34,0.53,-0.53227,0.00021,18.35384]
[1776814346969,41.92,75813.7,0.53,-0.53323,0.00021,18.34907]
[1776814347972,41.92,75805.61,0.53,-0.5349,0.00021,18.34055]
[1776814348936,41.92,75801.89,0.53,-0.53566,0.00021,18.33652]
[1776814350953,41.92,75801.63,0.53,-0.53572,0.00021,18.33622]
[1776814355972,41.91,75803.56,0.53,-0.53534,0.00021,18.33355]
[1776814360634,41.91,75803.01,0.53,-0.53546,0.00021,18.33293]
[1776814360655,41.91,75803.01,0.53,-0.53546,0.00021,18.33293]
[1776814360937,41.91,75804.5,0.53,-0.53515,0.00021,18.33453]
[1776814361909,41.91,75810.1,0.53,-0.534,0.00021,18.34049]
[1776814362704,41.91,75810.1,0.53,-0.534,0.00021,18.34049]
[1776814362971,41.9,75809.68,0.53,-0.53409,0.00021,18.34005]
[1776814366031,41.9,75810.64,0.53,-0.5339,0.00021,18.34104]
[1776814366104,41.9,75810.64,0.53,-0.5339,0.00021,18.34104]
[1776814366906,41.9,75801.4,0.53,-0.5358,0.00021,18.33113]
[1776814368896,41.9,75801.2,0.53,-0.53584,0.00021,18.3309]
[1776814371911,41.89,75805.44,0.53,-0.53497,0.00021,18.33549]
[1776814374931,41.89,75801.41,0.53,-0.53581,0.00021,18.33111]
[1776814379968,41.89,75802.8,0.53,-0.53553,0.00021,18.3326]
[1776814380974,41.88,75806.21,0.53,-0.53483,0.00021,18.33628]
[1776814386009,41.88,75805.87,0.53,-0.5349,0.00021,18.33589]
[1776814392051,41.87,75803.54,0.53,-0.53539,0.00021,18.33334]
[1776814396545,41.87,75802.46,0.53,-0.53562,0.00021,18.33214]
[1776814396977,41.86,75805.08,0.53,-0.53508,0.00021,18.33497]
[1776814399032,41.86,75809.66,0.53,-0.53414,0.00021,18.33985]
[1776814400236,41.86,75811.41,0.53,-0.53378,0.00021,18.34168]
[1776814400927,41.86,75813.99,0.53,-0.53325,0.00021,18.34436]
[1776814405017,41.85,75817.76,0.53,-0.53248,0.00021,18.3482]
[1776814410044,41.84,75818.35,0.53,-0.53237,0.00021,18.34877]
[1776814415196,41.83,75820.09,0.53,-0.53203,0.00021,18.34573]
[1776814417055,41.83,75825.31,0.53,-0.53096,0.00021,18.3509]
[1776814418995,41.82,75818.59,0.53,-0.53235,0.00021,18.34418]
[1776814420189,41.82,75815.78,0.53,-0.53293,0.00021,18.34131]
[1776814421068,41.82,75813.44,0.53,-0.53342,0.00021,18.33888]
[1776814422015,41.82,75807.98,0.53,-0.53454,0.00021,18.33313]
[1776814427051,41.81,75807.82,0.53,-0.53458,0.00021,18.33294]
[1776814432449,41.81,75806.1,0.53,-0.53494,0.00021,18.33106]
[1776814435968,41.8,75810.85,0.53,-0.53397,0.00021,18.3361]
[1776814439595,41.8,75807.0,0.53,-0.53477,0.00021,18.33198]
[1776814444613,41.79,75806.78,0.53,-0.53482,0.00021,18.33172]
[1776814450634,41.78,75805.58,0.53,-0.53508,0.00021,18.3304]
[1776814455667,41.78,75802.83,0.53,-0.53565,0.00021,18.32739]
[1776814460753,41.77,75802.33,0.53,-0.53576,0.00021,18.32681]
[1776814463021,41.77,75798.57,0.53,-0.53654,0.00021,18.32264]
[1776814467806,41.76,75799.52,0.53,-0.53635,0.00021,18.32368]
[1776814467890,41.76,75799.52,0.53,-0.53635,0.00021,18.32368]
[1776814468056,41.76,75810.34,0.53,-0.53412,0.00021,18.3354]
[1776814469018,41.76,75816.4,0.53,-0.53287,0.00021,18.34171]
[1776814469599,41.76,75816.4,0.53,-0.53287,0.00021,18.3417]
[1776814471873,41.76,75817.79,0.53,-0.53258,0.00021,18.34312]
[1776814471912,41.76,75817.79,0.53,-0.53258,0.00021,18.34312]
[1776814471936,41.76,75817.79,0.53,-0.53258,0.00021,18.34312]
[1776814471966,41.76,75817.79,0.53,-0.53258,0.00021,18.34312]
[1776814472571,41.76,75818.82,0.53,-0.53238,0.00021,18.3394]
[1776814472621,41.75,75818.82,0.53,-0.53239,0.00021,18.3394]
[1776814477654,41.74,75818.83,0.53,-0.53239,0.00021,18.33937]
[1776814482690,41.74,75817.05,0.53,-0.53277,0.00021,18.33752]
[1776814487724,41.73,75814.01,0.53,-0.53341,0.00021,18.33434]
[1776814492760,41.72,75811.8,0.53,-0.53387,0.00021,18.332]
[1776814497794,41.71,75811.28,0.53,-0.53399,0.00021,18.33141]
[1776814498802,41.71,75814.98,0.53,-0.53323,0.00021,18.33527]
[1776814501657,41.7,75814.33,0.53,-0.53337,0.00021,18.33458]
[1776814501821,41.7,75814.33,0.53,-0.53337,0.00021,18.33458]
[1776814503134,41.7,75821.81,0.53,-0.53182,0.00021,18.34221]
[1776814505082,41.7,75822.6,0.53,-0.53166,0.00021,18.34299]
[1776814506086,41.69,75817.03,0.53,-0.53282,0.00021,18.33733]
[1776814511360,41.68,75816.64,0.53,-0.53291,0.00021,18.33689]
[1776814516380,41.67,75815.38,0.53,-0.53318,0.00021,18.33554]
[1776814521433,41.66,75816.66,0.53,-0.53293,0.00021,18.33682]
[1776814526579,41.65,75817.95,0.53,-0.53267,0.00021,18.3381]
[1776814531580,41.64,75819.23,0.53,-0.53243,0.00021,18.33461]
[1776814536607,41.63,75818.61,0.53,-0.53257,0.00021,18.33393]
[1776814537177,41.62,75804.34,0.53,-0.53553,0.00021,18.31883]
[1776814539087,41.62,75804.98,0.53,-0.5354,0.00021,18.31951]
[1776814544124,41.61,75802.25,0.53,-0.53597,0.00021,18.31648]
[1776814546143,41.61,75808.78,0.53,-0.53462,0.00021,18.32358]
[1776814551185,41.6,75811.14,0.53,-0.53414,0.00021,18.32606]
[1776814556207,41.59,75810.95,0.53,-0.53419,0.00021,18.32583]
[1776814561290,41.59,75808.94,0.53,-0.53461,0.00021,18.32365]
[1776814566306,41.58,75808.45,0.53,-0.53472,0.00021,18.3231]
[1776814572095,41.57,75806.79,0.53,-0.53508,0.00021,18.32127]
[1776814574180,41.57,75814.37,0.53,-0.53351,0.00021,18.32933]
[1776814575157,41.57,75820.63,0.53,-0.53221,0.00021,18.33577]
[1776814576974,41.57,75821.07,0.53,-0.53212,0.00021,18.33621]
[1776814577136,41.56,75821.52,0.53,-0.53203,0.00021,18.33666]
[1776814581580,41.55,75823.7,0.53,-0.53159,0.00021,18.33882]
[1776814582152,41.55,75824.34,0.53,-0.53146,0.00021,18.33945]
[1776814587161,41.54,75826.53,0.53,-0.53101,0.00021,18.34159]
[1776814592172,41.53,75827.92,0.53,-0.53074,0.00021,18.33816]
[1776814597241,41.52,75827.75,0.53,-0.53079,0.00021,18.33796]
[1776814602372,41.51,75830.82,0.53,-0.53016,0.00021,18.34091]
[1776814607184,41.5,75835.45,0.53,-0.52921,0.00021,18.34531]
[1776814612203,41.49,75837.21,0.53,-0.52885,0.00021,18.34694]
[1776814617268,41.48,75838.94,0.53,-0.5285,0.00021,18.34852]
[1776814618262,41.48,75846.78,0.53,-0.52687,0.00021,18.35563]
[1776814623545,41.48,75848.52,0.53,-0.52651,0.00021,18.35717]
[1776814623949,41.48,75841.83,0.53,-0.5279,0.00021,18.35117]
[1776814627227,41.48,75844.02,0.53,-0.52745,0.00021,18.35316]
[1776814629110,41.48,75849.85,0.53,-0.52623,0.00021,18.35834]
[1776814631231,41.48,75853.73,0.53,-0.52542,0.00021,18.36169]
[1776814636252,41.48,75855.35,0.53,-0.52509,0.00021,18.36307]
[1776814641649,41.48,75855.76,0.53,-0.525,0.00021,18.36341]
[1776814646732,41.48,75854.0,0.53,-0.52537,0.00021,18.36192]
[1776814647293,41.48,75847.25,0.53,-0.52677,0.00021,18.35605]
[1776814649238,41.48,75848.75,0.53,-0.52646,0.00021,18.35737]
[1776814652288,41.48,75852.19,0.53,-0.52575,0.00021,18.35562]
[1776814657371,41.49,75853.65,0.53,-0.52545,0.00021,18.35688]
[1776814662273,41.49,75858.13,0.53,-0.52451,0.00021,18.36066]
[1776814664218,41.49,75865.43,0.53,-0.52299,0.00021,18.36661]
[1776814665536,41.49,75865.86,0.53,-0.5229,0.00021,18.36695]
[1776814666123,41.49,75865.86,0.53,-0.5229,0.00021,18.36695]
[1776814666149,41.49,75865.86,0.53,-0.5229,0.00021,18.36695]
[1776814666228,41.49,75865.86,0.53,-0.5229,0.00021,18.36695]
[1776814666317,41.49,75869.26,0.53,-0.52219,0.00021,18.36962]
[1776814666435,41.49,75869.26,0.53,-0.52219,0.00021,18.36962]
[1776814666630,41.49,75869.26,0.53,-0.52219,0.00021,18.36962]
[1776814666668,41.49,75869.26,0.53,-0.52219,0.00021,18.36962]
[1776814666760,41.49,75869.26,0.53,-0.52219,0.00021,18.36962]
[1776814666857,41.49,75869.26,0.53,-0.52219,0.00021,18.36962]
[1776814666913,41.49,75869.26,0.53,-0.52219,0.00021,18.36962]
[1776814667099,41.49,75869.26,0.53,-0.52219,0.00021,18.36962]
[1776814667181,41.49,75869.26,0.53,-0.52219,0.00021,18.36962]
[1776814667300,41.49,75869.26,0.53,-0.52219,0.00021,18.36962]
[1776814667312,41.49,75872.8,0.53,-0.52146,0.00021,18.37233]
[1776814667336,41.49,75872.8,0.53,-0.52146,0.00021,18.37233]
[1776814667508,41.49,75872.8,0.53,-0.52146,0.00021,18.37233]
[1776814668121,41.49,75872.8,0.53,-0.52146,0.00021,18.37233]
[1776814668198,41.49,75873.84,0.53,-0.52124,0.00021,18.37312]
[1776814670051,41.49,75873.84,0.53,-0.52124,0.00021,18.37312]
[1776814671316,41.49,75874.91,0.53,-0.52102,0.00021,18.37393]
[1776814672251,41.5,75875.33,0.53,-0.52093,0.00021,18.37425]
[1776814677313,41.5,75876.03,0.53,-0.52078,0.00021,18.37478]
[1776814679304,41.5,75872.16,0.53,-0.52158,0.00021,18.37188]
[1776814683246,41.51,75864.25,0.53,-0.52322,0.00021,18.3657]
[1776814684323,41.51,75860.29,0.53,-0.52405,0.00021,18.36249]
[1776814689430,41.51,75862.51,0.53,-0.52358,0.00021,18.3643]
[1776814694509,41.51,75862.72,0.53,-0.52354,0.00021,18.36447]
[1776814699550,41.51,75864.6,0.53,-0.52315,0.00021,18.36599]
[1776814704638,41.51,75866.2,0.53,-0.52281,0.00021,18.36726]
[1776814707533,41.51,75869.25,0.53,-0.52218,0.00021,18.36965]
[1776814708360,41.51,75869.84,0.53,-0.52206,0.00021,18.37011]
[1776814713374,41.51,75868.95,0.53,-0.52225,0.00021,18.36467]
[1776814715634,41.51,75869.17,0.53,-0.5222,0.00021,18.36484]
[1776814716329,41.51,75869.0,0.53,-0.52224,0.00021,18.36471]
[1776814721364,41.51,75868.01,0.53,-0.52245,0.00021,18.36394]
[1776814726631,41.51,75869.59,0.53,-0.52212,0.00021,18.36516]
[1776814732442,41.51,75868.98,0.53,-0.52224,0.00021,18.36469]
[1776814738090,41.51,75870.12,0.53,-0.52201,0.00021,18.36557]
[1776814738166,41.51,75870.12,0.53,-0.52201,0.00021,18.36557]
[1776814740126,41.51,75869.72,0.53,-0.52209,0.00021,18.36526]
[1776814740337,41.51,75870.47,0.53,-0.52194,0.00021,18.36584]
[1776814745368,41.51,75868.59,0.53,-0.52233,0.00021,18.36438]
[1776814750416,41.51,75867.13,0.53,-0.52263,0.00021,18.36324]
[1776814755479,41.51,75865.54,0.53,-0.52296,0.00021,18.36198]
[1776814760347,41.51,75865.83,0.53,-0.5229,0.00021,18.36221]
[1776814760377,41.51,75865.99,0.53,-0.52287,0.00021,18.36234]
[1776814761111,41.51,75865.99,0.53,-0.52287,0.00021,18.36234]
[1776814761362,41.51,75878.06,0.53,-0.52036,0.00021,18.37154]
[1776814763360,41.51,75880.33,0.53,-0.51988,0.00021,18.37319]
[1776814763929,41.51,75880.33,0.53,-0.51988,0.00021,18.37319]
[1776814764257,41.51,75880.05,0.53,-0.51994,0.00021,18.37298]
[1776814769305,41.5,75879.19,0.53,-0.52012,0.00021,18.37236]
[1776814774349,41.5,75880.54,0.53,-0.51985,0.00021,18.36858]
[1776814775100,41.5,75882.54,0.53,-0.51943,0.00021,18.37001]
[1776814775136,41.5,75882.54,0.53,-0.51943,0.00021,18.37001]
[1776814775204,41.5,75882.54,0.53,-0.51943,0.00021,18.37001]
[1776814775260,41.5,75882.54,0.53,-0.51943,0.00021,18.37001]
[1776814775352,41.5,75882.54,0.53,-0.51943,0.00021,18.37001]
[1776814775377,41.5,75882.54,0.53,-0.51943,0.00021,18.37001]
[1776814775382,41.5,75882.54,0.53,-0.51943,0.00021,18.37001]
[1776814775425,41.5,75886.05,0.53,-0.5187,0.00021,18.37247]
[1776814775506,41.5,75886.05,0.53,-0.5187,0.00021,18.37247]
[1776814775572,41.5,75886.05,0.53,-0.5187,0.00021,18.37247]
[1776814775603,41.5,75886.05,0.53,-0.5187,0.00021,18.37247]
[1776814775642,41.5,75886.05,0.53,-0.5187,0.00021,18.37247]
[1776814775749,41.5,75886.05,0.53,-0.5187,0.00021,18.37247]
[1776814775834,41.5,75886.05,0.53,-0.5187,0.00021,18.37247]
[1776814776043,41.5,75886.05,0.53,-0.5187,0.00021,18.37247]
[1776814776141,41.5,75886.05,0.53,-0.5187,0.00021,18.37247]
[1776814776401,41.5,75895.49,0.53,-0.51674,0.00021,18.37878]
[1776814776565,41.5,75895.49,0.53,-0.51674,0.00021,18.37878]
[1776814776644,41.5,75895.49,0.53,-0.51674,0.00021,18.37878]
[1776814776768,41.5,75895.49,0.53,-0.51674,0.00021,18.37878]
[1776814776857,41.5,75912.21,0.53,-0.51325,0.00021,18.38887]
[1776814778525,41.5,75912.21,0.53,-0.51325,0.00021,18.38887]
[1776814778861,41.5,75915.04,0.53,-0.51267,0.00021,18.39044]
[1776814782532,41.5,75915.08,0.53,-0.51266,0.00021,18.39046]
[1776814782622,41.5,75915.08,0.53,-0.51266,0.00021,18.39046]
[1776814782818,41.5,75915.08,0.53,-0.51266,0.00021,18.39046]
[1776814783042,41.5,75915.08,0.53,-0.51266,0.00021,18.39046]
[1776814783354,41.5,75927.06,0.53,-0.51016,0.00021,18.39666]
[1776814783838,41.5,75927.06,0.53,-0.51016,0.00021,18.39666]
[1776814783990,41.5,75927.06,0.53,-0.51016,0.00021,18.39666]
[1776814784022,41.5,75927.06,0.53,-0.51016,0.00021,18.39666]
[1776814784389,41.5,75927.06,0.53,-0.51016,0.00021,18.39666]
[1776814784400,41.5,75952.2,0.53,-0.50493,0.00021,18.40732]
[1776814784729,41.5,75952.2,0.53,-0.50493,0.00021,18.40732]
[1776814784809,41.5,75952.2,0.53,-0.50493,0.00021,18.40732]
[1776814784955,41.5,75952.2,0.53,-0.50493,0.00021,18.40732]
[1776814785041,41.5,75952.2,0.53,-0.50493,0.00021,18.40732]
[1776814785155,41.5,75952.2,0.53,-0.50493,0.00021,18.40732]
[1776814785218,41.5,75952.2,0.53,-0.50493,0.00021,18.40732]
[1776814785371,41.5,75952.2,0.53,-0.50493,0.00021,18.40732]
[1776814785426,41.5,75952.2,0.53,-0.50493,0.00021,18.40732]
[1776814785440,41.5,75955.68,0.53,-0.5042,0.00021,18.40854]
[1776814785712,41.5,75955.68,0.53,-0.5042,0.00021,18.40854]
[1776814785879,41.5,75952.27,0.53,-0.50491,0.00021,18.40734]
[1776814787764,41.51,75950.07,0.53,-0.50537,0.00021,18.40654]
[1776814788332,41.51,75954.24,0.53,-0.5045,0.00021,18.40805]
[1776814790172,41.51,75955.31,0.53,-0.50427,0.00021,18.40842]
[1776814790390,41.51,75957.9,0.53,-0.50373,0.00021,18.4093]
[1776814791588,41.51,75956.15,0.53,-0.5041,0.00021,18.40871]
[1776814792336,41.51,75960.02,0.53,-0.50329,0.00021,18.40999]
[1776814794404,41.51,75966.0,0.53,-0.50205,0.00021,18.41182]
[1776814794492,41.51,75966.0,0.53,-0.50205,0.00021,18.41182]
[1776814794890,41.52,75966.0,0.53,-0.50205,0.00021,18.41182]
[1776814795890,41.52,75966.0,0.53,-0.50205,0.00021,18.41182]
[1776814795895,41.52,75966.0,0.53,-0.50205,0.00021,18.41182]
[1776814795900,41.52,75967.19,0.53,-0.5018,0.00021,18.41217]
[1776814799737,41.52,75967.16,0.53,-0.5018,0.00021,18.41216]
[1776814799746,41.52,75967.16,0.53,-0.5018,0.00021,18.41216]
[1776814800340,41.52,75968.28,0.53,-0.50157,0.00021,18.41248]
[1776814802417,41.52,75967.33,0.53,-0.50177,0.00021,18.41221]
[1776814802454,41.52,75967.33,0.53,-0.50177,0.00021,18.41221]
[1776814802481,41.52,75968.39,0.53,-0.50155,0.00021,18.41251]
[1776814802527,41.52,75968.39,0.53,-0.50155,0.00021,18.41251]
[1776814802635,41.52,75968.39,0.53,-0.50155,0.00021,18.41251]
[1776814802670,41.52,75968.39,0.53,-0.50155,0.00021,18.41251]
[1776814802946,41.52,75968.18,0.53,-0.50159,0.00021,18.41245]
[1776814804406,41.53,75953.34,0.53,-0.50468,0.00021,18.40773]
[1776814805320,41.53,75953.34,0.53,-0.50468,0.00021,18.40773]
[1776814805332,41.53,75953.34,0.53,-0.50468,0.00021,18.40773]
[1776814805401,41.53,75965.11,0.53,-0.50223,0.00021,18.41156]
[1776814806414,41.53,75969.91,0.53,-0.50123,0.00021,18.41293]
[1776814807358,41.53,75968.33,0.53,-0.50156,0.00021,18.41249]
[1776814812405,41.54,75969.67,0.53,-0.50128,0.00021,18.41286]
[1776814812735,41.54,75971.87,0.53,-0.50082,0.00021,18.41345]
[1776814812785,41.54,75971.87,0.53,-0.50082,0.00021,18.41345]
[1776814813007,41.54,75971.87,0.53,-0.50082,0.00021,18.41345]
[1776814813154,41.54,75971.87,0.53,-0.50082,0.00021,18.41345]
[1776814813213,41.54,75979.27,0.53,-0.49928,0.00021,18.41525]
[1776814814046,41.54,75979.27,0.53,-0.49928,0.00021,18.41525]
[1776814814103,41.55,75980.77,0.53,-0.49896,0.00021,18.41558]
[1776814815845,41.55,75980.77,0.53,-0.49896,0.00021,18.41558]
[1776814815876,41.55,75980.77,0.53,-0.49896,0.00021,18.41558]
[1776814816043,41.55,75981.19,0.53,-0.49888,0.00021,18.41567]
[1776814818219,41.55,75980.82,0.53,-0.49895,0.00021,18.41559]
[1776814818374,41.55,75981.11,0.53,-0.49889,0.00021,18.41566]
[1776814820519,41.55,75979.89,0.53,-0.49915,0.00021,18.41539]
[1776814821277,41.55,75979.89,0.53,-0.49915,0.00021,18.41539]
[1776814821314,41.55,75979.89,0.53,-0.49915,0.00021,18.41539]
[1776814821414,41.55,75979.89,0.53,-0.49915,0.00021,18.41539]
[1776814821474,41.55,75972.07,0.53,-0.50077,0.00021,18.4135]
[1776814821615,41.55,75972.07,0.53,-0.50077,0.00021,18.4135]
[1776814822201,41.55,75972.07,0.53,-0.50077,0.00021,18.4135]
[1776814822268,41.55,75972.07,0.53,-0.50077,0.00021,18.4135]
[1776814822312,41.55,75972.07,0.53,-0.50077,0.00021,18.4135]
[1776814822475,41.55,75967.06,0.53,-0.50181,0.00021,18.41213]
[1776814824476,41.56,75964.08,0.53,-0.50243,0.00021,18.41126]
[1776814826259,41.56,75962.45,0.53,-0.50277,0.00021,18.41076]
[1776814826422,41.56,75961.59,0.53,-0.50295,0.00021,18.41049]
[1776814827443,41.56,75956.2,0.53,-0.50407,0.00021,18.40873]
[1776814828223,41.56,75956.2,0.53,-0.50407,0.00021,18.40873]
[1776814828472,41.56,75952.62,0.53,-0.50482,0.00021,18.40748]
[1776814830330,41.56,75950.23,0.53,-0.50531,0.00021,18.40661]
[1776814830463,41.56,75950.54,0.53,-0.50525,0.00021,18.40673]
[1776814832347,41.56,75943.63,0.53,-0.50669,0.00021,18.39931]
[1776814835685,41.57,75942.26,0.53,-0.50697,0.00021,18.39876]
[1776814835695,41.57,75942.26,0.53,-0.50697,0.00021,18.39876]
[1776814836398,41.57,75941.93,0.53,-0.50704,0.00021,18.39862]
[1776814838359,41.57,75942.31,0.53,-0.50696,0.00021,18.39878]
[1776814838370,41.57,75942.31,0.53,-0.50696,0.00021,18.39878]
[1776814840383,41.57,75942.4,0.53,-0.50694,0.00021,18.39881]
[1776814840399,41.57,75942.4,0.53,-0.50694,0.00021,18.39881]
[1776814840407,41.57,75942.4,0.53,-0.50694,0.00021,18.39881]
[1776814842413,41.57,75943.38,0.53,-0.50674,0.00021,18.39921]
[1776814842431,41.57,75943.38,0.53,-0.50674,0.00021,18.39921]
[1776814844419,41.57,75944.77,0.53,-0.50645,0.00021,18.39977]
[1776814844424,41.57,75944.77,0.53,-0.50645,0.00021,18.39977]
[1776814844490,41.57,75944.77,0.53,-0.50645,0.00021,18.39977]
[1776814845426,41.57,75944.77,0.53,-0.50645,0.00021,18.39977]
[1776814850641,41.58,75945.72,0.53,-0.50625,0.00021,18.40015]
[1776814856329,41.59,75946.86,0.53,-0.50601,0.00021,18.40059]
[1776814861364,41.59,75948.04,0.53,-0.50576,0.00021,18.40105]
[1776814862081,41.59,75948.04,0.53,-0.50576,0.00021,18.40105]
[1776814862094,41.59,75948.04,0.53,-0.50576,0.00021,18.40105]
[1776814862452,41.59,75955.35,0.53,-0.50424,0.00021,18.4037]
[1776814863432,41.59,75959.18,0.53,-0.50345,0.00021,18.40498]
[1776814864131,41.59,75959.18,0.53,-0.50345,0.00021,18.40498]
[1776814865003,41.59,75959.18,0.53,-0.50345,0.00021,18.40498]
[1776814865039,41.59,75959.18,0.53,-0.50345,0.00021,18.40498]
[1776814865406,41.59,75959.58,0.53,-0.50336,0.00021,18.40511]
[1776814870432,41.59,75956.09,0.53,-0.50409,0.00021,18.40395]
[1776814872082,41.59,75954.84,0.53,-0.50435,0.00021,18.40352]
[1776814872451,41.59,75955.62,0.53,-0.50419,0.00021,18.40379]
[1776814872782,41.59,75955.62,0.53,-0.50419,0.00021,18.40379]
[1776814873454,41.59,75963.68,0.53,-0.50251,0.00021,18.40639]
[1776814876473,41.59,75964.75,0.53,-0.50229,0.00021,18.40671]
[1776814881509,41.59,75964.2,0.53,-0.5024,0.00021,18.40655]
[1776814886544,41.59,75960.12,0.53,-0.50325,0.00021,18.40528]
[1776814892050,41.59,75953.6,0.53,-0.50461,0.00021,18.39834]
[1776814897621,41.59,75954.73,0.53,-0.50437,0.00021,18.39874]
[1776814904669,41.59,75953.72,0.53,-0.50458,0.00021,18.39838]
[1776814910151,41.59,75953.28,0.53,-0.50468,0.00021,18.39823]
[1776814911584,41.59,75952.43,0.53,-0.50485,0.00021,18.39792]
[1776814911772,41.59,75952.43,0.53,-0.50485,0.00021,18.39792]
[1776814911915,41.59,75952.43,0.53,-0.50485,0.00021,18.39792]
[1776814912194,41.59,75946.68,0.53,-0.50605,0.00021,18.39578]
[1776814913275,41.59,75946.68,0.53,-0.50605,0.00021,18.39578]
[1776814913294,41.59,75946.68,0.53,-0.50605,0.00021,18.39578]
[1776814913362,41.59,75946.68,0.53,-0.50605,0.00021,18.39578]
[1776814913462,41.59,75946.68,0.53,-0.50605,0.00021,18.39578]
[1776814913541,41.59,75946.68,0.53,-0.50605,0.00021,18.39578]
[1776814913551,41.59,75934.2,0.53,-0.50864,0.00021,18.39055]
[1776814913679,41.59,75934.2,0.53,-0.50864,0.00021,18.39055]
[1776814913718,41.59,75934.2,0.53,-0.50864,0.00021,18.39055]
[1776814913876,41.59,75934.2,0.53,-0.50864,0.00021,18.39055]
[1776814913930,41.59,75934.2,0.53,-0.50864,0.00021,18.39055]
[1776814914079,41.59,75934.2,0.53,-0.50864,0.00021,18.39055]
[1776814914163,41.59,75934.2,0.53,-0.50864,0.00021,18.39055]
[1776814914250,41.59,75934.2,0.53,-0.50864,0.00021,18.39055]
[1776814914288,41.59,75934.2,0.53,-0.50864,0.00021,18.39055]
[1776814914290,41.59,75934.2,0.53,-0.50864,0.00021,18.39055]
[1776814914516,41.59,75934.2,0.53,-0.50864,0.00021,18.39055]
[1776814914530,41.59,75929.53,0.53,-0.50962,0.00021,18.38839]
[1776814915264,41.59,75929.53,0.53,-0.50962,0.00021,18.38839]
[1776814915450,41.59,75927.12,0.53,-0.51012,0.00021,18.38724]
[1776814917276,41.59,75927.12,0.53,-0.51012,0.00021,18.38724]
[1776814917308,41.59,75927.12,0.53,-0.51012,0.00021,18.38724]
[1776814917471,41.59,75928.81,0.53,-0.50977,0.00021,18.38805]
[1776814920317,41.59,75927.99,0.53,-0.50994,0.00021,18.38766]
[1776814920470,41.59,75927.99,0.53,-0.50994,0.00021,18.38766]
[1776814920507,41.59,75927.94,0.53,-0.50995,0.00021,18.38764]
[1776814921144,41.59,75927.94,0.53,-0.50995,0.00021,18.38764]
[1776814921398,41.59,75927.94,0.53,-0.50995,0.00021,18.38764]
[1776814921404,41.59,75927.94,0.53,-0.50995,0.00021,18.38764]
[1776814921470,41.59,75923.32,0.53,-0.51091,0.00021,18.38536]
[1776814922449,41.59,75923.32,0.53,-0.51091,0.00021,18.38536]
[1776814922463,41.59,75923.32,0.53,-0.51091,0.00021,18.38536]
[1776814922477,41.59,75921.65,0.53,-0.51125,0.00021,18.38451]
[1776814925376,41.59,75920.85,0.53,-0.51142,0.00021,18.3841]
[1776814925401,41.59,75920.85,0.53,-0.51142,0.00021,18.3841]
[1776814925459,41.59,75920.64,0.53,-0.51146,0.00021,18.38399]
[1776814927401,41.59,75920.64,0.53,-0.51146,0.00021,18.38399]
[1776814927502,41.59,75921.03,0.53,-0.51138,0.00021,18.38419]
[1776814929402,41.59,75921.03,0.53,-0.51138,0.00021,18.38419]
[1776814929491,41.59,75921.93,0.53,-0.51119,0.00021,18.38466]
[1776814932334,41.59,75928.61,0.53,-0.50981,0.00021,18.38796]
[1776814937901,41.59,75928.13,0.53,-0.50991,0.00021,18.38773]
[1776814942405,41.59,75933.95,0.53,-0.5087,0.00021,18.39044]
[1776814943690,41.59,75933.95,0.53,-0.5087,0.00021,18.39044]
[1776814944524,41.59,75948.95,0.53,-0.50558,0.00021,18.39664]
[1776814945599,41.59,75947.19,0.53,-0.50594,0.00021,18.39597]
[1776814946394,41.59,75947.19,0.53,-0.50594,0.00021,18.39597]
[1776814946584,41.59,75943.83,0.53,-0.50664,0.00021,18.39465]
[1776814947520,41.59,75939.56,0.53,-0.50753,0.00021,18.39289]
[1776814947672,41.59,75939.56,0.53,-0.50753,0.00021,18.39289]
[1776814948494,41.59,75938.48,0.53,-0.50776,0.00021,18.39243]
[1776814951656,41.59,75937.17,0.53,-0.50803,0.00021,18.39186]
[1776814951804,41.58,75937.46,0.53,-0.50797,0.00021,18.38724]
[1776814951891,41.58,75937.46,0.53,-0.50797,0.00021,18.38724]
[1776814952514,41.58,75995.47,0.53,-0.49591,0.00021,18.40399]
[1776814953017,41.58,75995.47,0.53,-0.49591,0.00021,18.40399]
[1776814953037,41.58,75995.47,0.53,-0.49591,0.00021,18.40399]
[1776814953738,41.58,75995.47,0.53,-0.49591,0.00021,18.40399]
[1776814954213,41.58,75995.47,0.53,-0.49591,0.00021,18.40399]
[1776814954691,41.57,76086.2,0.53,-0.47706,0.00021,18.39646]
[1776814954996,41.57,76086.2,0.53,-0.47706,0.00021,18.39646]
[1776814955043,41.57,76086.2,0.53,-0.47706,0.00021,18.39646]
[1776814955098,41.57,76086.2,0.53,-0.47706,0.00021,18.39646]
[1776814955170,41.57,76086.2,0.53,-0.47706,0.00021,18.39646]
[1776814955200,41.57,76086.2,0.53,-0.47706,0.00021,18.39646]
[1776814955325,41.57,76077.81,0.53,-0.4788,0.00021,18.39888]
[1776814955691,41.57,76077.81,0.53,-0.4788,0.00021,18.39888]
[1776814955809,41.57,76077.81,0.53,-0.4788,0.00021,18.39888]
[1776814956057,41.57,76077.81,0.53,-0.4788,0.00021,18.39888]
[1776814957374,41.57,76066.82,0.53,-0.48108,0.00021,18.40152]
[1776814958143,41.57,76066.82,0.53,-0.48108,0.00021,18.40152]
[1776814958286,41.57,76052.97,0.53,-0.48396,0.00021,18.40399]
[1776814959080,41.57,76052.97,0.53,-0.48396,0.00021,18.40399]
[1776814959676,41.57,76052.97,0.53,-0.48396,0.00021,18.40399]
[1776814960087,41.57,76047.29,0.53,-0.48514,0.00021,18.40473]
[1776814962584,41.58,76037.8,0.53,-0.48711,0.00021,18.4056]
[1776814963586,41.58,76029.38,0.53,-0.48886,0.00021,18.40599]
[1776814963966,41.58,76029.38,0.53,-0.48886,0.00021,18.40599]
[1776814963979,41.58,76029.38,0.53,-0.48886,0.00021,18.40599]
[1776814964445,41.58,76021.83,0.53,-0.49043,0.00021,18.40604]
[1776814965445,41.58,76014.2,0.53,-0.49201,0.00021,18.40581]
[1776814967570,41.59,76012.5,0.53,-0.49237,0.00021,18.40571]
[1776814969483,41.59,76029.61,0.53,-0.48881,0.00021,18.40599]
[1776814970172,41.59,76029.61,0.53,-0.48881,0.00021,18.40599]
[1776814970184,41.59,76029.61,0.53,-0.48881,0.00021,18.40599]
[1776814970515,41.59,76030.8,0.53,-0.48856,0.00021,18.40595]
[1776814971923,41.59,76030.59,0.53,-0.48861,0.00021,18.40596]
[1776814971949,41.59,76030.59,0.53,-0.48861,0.00021,18.40596]
[1776814972644,41.59,76030.54,0.53,-0.48862,0.00021,18.40596]
[1776814975046,41.6,76032.38,0.53,-0.48824,0.00021,18.40589]
[1776814975483,41.6,76032.38,0.53,-0.48824,0.00021,18.40589]
[1776814975492,41.6,76032.38,0.53,-0.48824,0.00021,18.40589]
[1776814975516,41.6,76032.38,0.53,-0.48824,0.00021,18.40589]
[1776814975598,41.6,76032.38,0.53,-0.48824,0.00021,18.40589]
[1776814975617,41.6,76030.94,0.53,-0.48853,0.00021,18.40595]
[1776814976505,41.6,76030.94,0.53,-0.48853,0.00021,18.40595]
[1776814976606,41.6,76023.49,0.53,-0.49008,0.00021,18.40606]
[1776814977623,41.6,76014.82,0.53,-0.49188,0.00021,18.40584]
[1776814977702,41.6,76014.82,0.53,-0.49188,0.00021,18.40584]
[1776814977840,41.6,76014.82,0.53,-0.49188,0.00021,18.40584]
[1776814978211,41.6,76014.82,0.53,-0.49188,0.00021,18.40584]
[1776814980226,41.61,76013.28,0.53,-0.4922,0.00021,18.40576]
[1776814981669,41.61,76012.61,0.53,-0.49234,0.00021,18.40572]
[1776814981779,41.61,76012.61,0.53,-0.49234,0.00021,18.40572]
[1776814982827,41.61,76009.66,0.53,-0.49295,0.00021,18.40553]
[1776814983247,41.61,76021.87,0.53,-0.49042,0.00021,18.40604]
[1776814984194,41.61,76021.87,0.53,-0.49042,0.00021,18.40604]
[1776814984228,41.61,76021.87,0.53,-0.49042,0.00021,18.40604]
[1776814984309,41.62,76031.19,0.53,-0.48848,0.00021,18.40594]
[1776814985261,41.62,76031.19,0.53,-0.48848,0.00021,18.40594]
[1776814989574,41.62,76027.42,0.53,-0.48927,0.00021,18.40603]
[1776814991758,41.62,76026.72,0.53,-0.48941,0.00021,18.40604]
[1776814992679,41.62,76026.72,0.53,-0.48941,0.00021,18.40604]
[1776814992915,41.63,76027.18,0.53,-0.48932,0.00021,18.40604]
[1776814992924,41.63,76027.18,0.53,-0.48932,0.00021,18.40604]
[1776814993025,41.63,76027.18,0.53,-0.48932,0.00021,18.40604]
[1776814993447,41.63,76027.18,0.53,-0.48932,0.00021,18.40604]
[1776814993540,41.63,76027.18,0.53,-0.48932,0.00021,18.40604]
[1776814993561,41.63,76009.74,0.53,-0.49294,0.00021,18.40553]
[1776814993967,41.63,76009.74,0.53,-0.49294,0.00021,18.40553]
[1776814994046,41.63,76009.74,0.53,-0.49294,0.00021,18.40553]
[1776814994186,41.63,76009.74,0.53,-0.49294,0.00021,18.40553]
[1776814994241,41.63,76009.74,0.53,-0.49294,0.00021,18.40553]
[1776814994255,41.63,76009.74,0.53,-0.49294,0.00021,18.40553]
[1776814994391,41.63,76009.74,0.53,-0.49294,0.00021,18.40553]
[1776814994465,41.63,76009.74,0.53,-0.49294,0.00021,18.40553]
[1776814994597,41.63,76009.74,0.53,-0.49294,0.00021,18.40553]
[1776814994668,41.63,76009.74,0.53,-0.49294,0.00021,18.40553]
[1776814994489,41.63,76004.38,0.53,-0.49405,0.00021,18.40507]
[1776814994801,41.63,76004.38,0.53,-0.49405,0.00021,18.40507]
[1776814994872,41.63,76004.38,0.53,-0.49405,0.00021,18.40507]
[1776814995009,41.63,76004.38,0.53,-0.49405,0.00021,18.40507]
[1776814995080,41.63,76004.38,0.53,-0.49405,0.00021,18.40507]
[1776814995218,41.63,76004.38,0.53,-0.49405,0.00021,18.40507]
[1776814995289,41.63,76004.38,0.53,-0.49405,0.00021,18.40507]
[1776814995422,41.63,76004.38,0.53,-0.49405,0.00021,18.40507]
[1776814995580,41.63,76004.38,0.53,-0.49405,0.00021,18.40507]
[1776814995589,41.63,76004.38,0.53,-0.49405,0.00021,18.40507]
[1776814995644,41.63,76003.74,0.53,-0.49418,0.00021,18.40501]
[1776814995861,41.63,76003.74,0.53,-0.49418,0.00021,18.40501]
[1776814996338,41.63,76003.74,0.53,-0.49418,0.00021,18.40501]
[1776815000087,41.63,76003.9,0.53,-0.49415,0.00021,18.40502]
[1776815000609,41.63,76013.3,0.53,-0.4922,0.00021,18.40576]
[1776815001663,41.63,76018.47,0.53,-0.49112,0.00021,18.40597]
[1776815003537,41.64,76019.37,0.53,-0.49094,0.00021,18.406]
[1776815004038,41.64,76019.37,0.53,-0.49094,0.00021,18.406]
[1776815004610,41.64,76030.65,0.53,-0.4886,0.00021,18.40596]
[1776815005115,41.64,76030.65,0.53,-0.4886,0.00021,18.40596]
[1776815005136,41.64,76030.65,0.53,-0.4886,0.00021,18.40596]
[1776815005206,41.64,76030.65,0.53,-0.4886,0.00021,18.40596]
[1776815005401,41.64,76030.65,0.53,-0.4886,0.00021,18.40596]
[1776815006408,41.64,76031.96,0.53,-0.48832,0.00021,18.40591]
[1776815008223,41.64,76031.77,0.53,-0.48836,0.00021,18.40592]
[1776815008232,41.64,76031.77,0.53,-0.48836,0.00021,18.40592]
[1776815008254,41.64,76031.77,0.53,-0.48836,0.00021,18.40592]
[1776815008447,41.64,76031.77,0.53,-0.48836,0.00021,18.40592]
[1776815008595,41.64,76043.54,0.53,-0.48592,0.00021,18.40514]
[1776815010141,41.65,76043.54,0.53,-0.48592,0.00021,18.40514]
[1776815010169,41.65,76043.54,0.53,-0.48592,0.00021,18.40514]
[1776815010487,41.65,76043.54,0.53,-0.48592,0.00021,18.40514]
[1776815010555,41.65,76040.39,0.53,-0.48658,0.00021,18.40541]
[1776815014499,41.66,76036.57,0.53,-0.48737,0.00021,18.40093]
[1776815014509,41.66,76036.57,0.53,-0.48737,0.00021,18.40093]
[1776815014601,41.66,76037.44,0.53,-0.48719,0.00021,18.40088]
[1776815016050,41.66,76037.44,0.53,-0.48719,0.00021,18.40088]
[1776815016885,41.66,76038.91,0.53,-0.48688,0.00021,18.40077]
[1776815018588,41.66,76038.91,0.53,-0.48688,0.00021,18.40077]
[1776815018683,41.66,76042.8,0.53,-0.48608,0.00021,18.40045]
[1776815021513,41.67,76048.08,0.53,-0.48498,0.00021,18.3999]
[1776815023527,41.68,76053.72,0.53,-0.48381,0.00021,18.39916]
[1776815026009,41.68,76054.35,0.53,-0.48369,0.00021,18.39907]
[1776815026056,41.68,76054.35,0.53,-0.48369,0.00021,18.39907]
[1776815026582,41.69,76054.48,0.53,-0.48366,0.00021,18.39905]
[1776815027237,41.69,76054.48,0.53,-0.48366,0.00021,18.39905]
[1776815029569,41.7,76061.75,0.53,-0.48215,0.00021,18.39783]
[1776815034609,41.7,76060.77,0.53,-0.48236,0.00021,18.39801]
[1776815039644,41.7,76058.24,0.53,-0.48288,0.00021,18.39845]
[1776815044680,41.71,76057.72,0.53,-0.48299,0.00021,18.39854]
[1776815044819,41.71,76057.72,0.53,-0.48299,0.00021,18.39854]
[1776815046708,41.71,76058.15,0.53,-0.4829,0.00021,18.39847]
[1776815047111,41.71,76057.47,0.53,-0.48304,0.00021,18.39858]
[1776815047187,41.71,76057.47,0.53,-0.48304,0.00021,18.39858]
[1776815047705,41.71,76057.91,0.53,-0.48295,0.00021,18.39851]
[1776815048164,41.71,76057.91,0.53,-0.48295,0.00021,18.39851]
[1776815048173,41.71,76057.91,0.53,-0.48295,0.00021,18.39851]
[1776815048202,41.71,76057.91,0.53,-0.48295,0.00021,18.39851]
[1776815048218,41.71,76057.91,0.53,-0.48295,0.00021,18.39851]
[1776815048249,41.71,76057.91,0.53,-0.48295,0.00021,18.39851]
[1776815048278,41.71,76057.91,0.53,-0.48295,0.00021,18.39851]
[1776815048430,41.71,76057.91,0.53,-0.48295,0.00021,18.39851]
[1776815048492,41.71,76057.91,0.53,-0.48295,0.00021,18.39851]
[1776815048504,41.71,76057.91,0.53,-0.48295,0.00021,18.39851]
[1776815048712,41.72,76072.83,0.53,-0.47987,0.00021,18.39548]
[1776815048787,41.72,76072.83,0.53,-0.47987,0.00021,18.39548]
[1776815049100,41.72,76072.83,0.53,-0.47987,0.00021,18.39548]
[1776815049719,41.74,76077.44,0.53,-0.47892,0.00021,18.39433]
[1776815050727,41.74,76084.11,0.53,-0.47754,0.00021,18.39247]
[1776815051104,41.74,76084.11,0.53,-0.47754,0.00021,18.39247]
[1776815051119,41.74,76084.11,0.53,-0.47754,0.00021,18.39247]
[1776815051733,41.74,76086.82,0.53,-0.47698,0.00021,18.39165]
[1776815052323,41.74,76086.82,0.53,-0.47698,0.00021,18.39165]
[1776815053222,41.74,76086.32,0.53,-0.47708,0.00021,18.3918]
[1776815053378,41.74,76080.98,0.53,-0.47819,0.00021,18.39337]
[1776815057273,41.75,76079.81,0.53,-0.47843,0.00021,18.3937]
[1776815062409,41.76,76080.77,0.53,-0.47823,0.00021,18.39344]
[1776815067477,41.76,76077.34,0.53,-0.47895,0.00021,18.39437]
[1776815069018,41.77,76077.87,0.53,-0.47884,0.00021,18.39424]
[1776815069697,41.77,76077.87,0.53,-0.47884,0.00021,18.39424]
[1776815069740,41.77,76077.97,0.53,-0.47882,0.00021,18.39421]
[1776815069791,41.77,76077.97,0.53,-0.47882,0.00021,18.39421]
[1776815070076,41.77,76077.97,0.53,-0.47882,0.00021,18.39421]
[1776815070088,41.77,76077.97,0.53,-0.47882,0.00021,18.39421]
[1776815070684,41.77,76070.65,0.53,-0.48033,0.00021,18.39602]
[1776815072697,41.77,76070.52,0.53,-0.48035,0.00021,18.39129]
[1776815077730,41.78,76070.29,0.53,-0.4804,0.00021,18.39135]
[1776815082765,41.79,76069.37,0.53,-0.4806,0.00021,18.39156]
[1776815084554,41.79,76070.47,0.53,-0.48037,0.00021,18.39131]
[1776815085592,41.79,76073.91,0.53,-0.47966,0.00021,18.3905]
[1776815086102,41.8,76076.27,0.53,-0.47917,0.00021,18.38991]
[1776815086642,41.82,76075.8,0.53,-0.47927,0.00021,18.39004]
[1776815087224,41.82,76075.8,0.53,-0.47927,0.00021,18.39004]
[1776815087672,41.82,76083.76,0.53,-0.47763,0.00021,18.38787]
[1776815092731,41.92,76085.47,0.53,-0.47731,0.00021,18.38744]
[1776815093705,41.94,76085.0,0.53,-0.47741,0.00021,18.3876]
[1776815093936,41.94,76085.82,0.53,-0.47724,0.00021,18.38736]
[1776815094125,41.94,76085.82,0.53,-0.47724,0.00021,18.38736]
[1776815094305,41.94,76085.6,0.53,-0.47729,0.00021,18.38742]
[1776815095393,41.94,76085.6,0.53,-0.47729,0.00021,18.38742]
[1776815095452,41.94,76085.07,0.53,-0.4774,0.00021,18.38758]
[1776815100254,41.95,76080.76,0.53,-0.47829,0.00021,18.38882]
[1776815101165,41.96,76073.34,0.53,-0.47982,0.00021,18.39073]
[1776815103423,41.96,76081.74,0.53,-0.47809,0.00021,18.38855]
[1776815105635,41.96,76085.21,0.53,-0.47738,0.00021,18.38755]
[1776815105657,41.96,76085.21,0.53,-0.47738,0.00021,18.38755]
[1776815105742,41.96,76087.42,0.53,-0.47692,0.00021,18.38689]
[1776815106511,41.96,76087.42,0.53,-0.47692,0.00021,18.38689]
[1776815106601,41.96,76087.42,0.53,-0.47692,0.00021,18.38689]
[1776815106695,41.96,76089.81,0.53,-0.47643,0.00021,18.38614]
[1776815107636,41.96,76089.81,0.53,-0.47643,0.00021,18.38614]
[1776815107644,41.96,76089.81,0.53,-0.47643,0.00021,18.38614]
[1776815107678,41.96,76089.81,0.53,-0.47643,0.00021,18.38614]
[1776815107780,41.97,76102.79,0.53,-0.47376,0.00021,18.38159]
[1776815107837,41.97,76102.79,0.53,-0.47376,0.00021,18.38159]
[1776815108258,41.97,76102.79,0.53,-0.47376,0.00021,18.38159]
[1776815108360,41.97,76110.4,0.53,-0.4722,0.00021,18.37853]
[1776815108855,41.97,76110.4,0.53,-0.4722,0.00021,18.37853]
[1776815108866,41.97,76110.4,0.53,-0.4722,0.00021,18.37853]
[1776815108869,41.97,76110.4,0.53,-0.4722,0.00021,18.37853]
[1776815109519,41.97,76110.4,0.53,-0.4722,0.00021,18.37853]
[1776815109549,41.97,76110.4,0.53,-0.4722,0.00021,18.37853]
[1776815109650,41.97,76113.26,0.53,-0.47162,0.00021,18.37732]
[1776815110288,41.97,76113.26,0.53,-0.47162,0.00021,18.37732]
[1776815110378,41.97,76113.26,0.53,-0.47162,0.00021,18.37732]
[1776815111353,41.97,76112.78,0.53,-0.47171,0.00021,18.37753]
[1776815111548,41.97,76112.78,0.53,-0.47171,0.00021,18.37753]
[1776815111713,41.97,76119.9,0.53,-0.47025,0.00021,18.37433]
[1776815111824,41.97,76119.9,0.53,-0.47025,0.00021,18.37433]
[1776815111916,41.97,76119.9,0.53,-0.47025,0.00021,18.37433]
[1776815112104,41.97,76119.9,0.53,-0.47025,0.00021,18.37433]
[1776815112112,41.97,76119.9,0.53,-0.47025,0.00021,18.37433]
[1776815112518,41.97,76119.9,0.53,-0.47025,0.00021,18.37433]
[1776815112589,41.97,76132.49,0.53,-0.46767,0.00021,18.36808]
[1776815113250,41.98,76127.04,0.53,-0.46879,0.00021,18.37089]
[1776815114385,41.98,76127.04,0.53,-0.46879,0.00021,18.37089]
[1776815114504,41.98,76127.04,0.53,-0.46879,0.00021,18.37089]
[1776815114507,41.98,76127.04,0.53,-0.46879,0.00021,18.37089]
[1776815114644,41.98,76127.04,0.53,-0.46879,0.00021,18.37089]
[1776815114731,41.98,76127.98,0.53,-0.4686,0.00021,18.37042]
[1776815115049,41.98,76127.98,0.53,-0.4686,0.00021,18.37042]
[1776815115931,41.98,76127.98,0.53,-0.4686,0.00021,18.37042]
[1776815115939,41.98,76127.98,0.53,-0.4686,0.00021,18.37042]
[1776815115941,41.98,76127.98,0.53,-0.4686,0.00021,18.37042]
[1776815115974,41.98,76127.98,0.53,-0.4686,0.00021,18.37042]
[1776815116078,41.98,76127.98,0.53,-0.4686,0.00021,18.37042]
[1776815116412,41.98,76127.98,0.53,-0.4686,0.00021,18.37042]
[1776815116431,41.98,76127.98,0.53,-0.4686,0.00021,18.37042]
[1776815116475,41.98,76127.98,0.53,-0.4686,0.00021,18.37042]
[1776815116522,41.98,76139.21,0.53,-0.4663,0.0002,18.36444]
[1776815117107,41.98,76139.21,0.53,-0.4663,0.0002,18.36444]
[1776815117147,41.98,76139.21,0.53,-0.4663,0.0002,18.36444]
[1776815117771,41.98,76139.21,0.53,-0.4663,0.0002,18.36444]
[1776815117781,41.98,76139.21,0.53,-0.4663,0.0002,18.36444]
[1776815117230,41.98,76140.12,0.53,-0.46611,0.0002,18.36393]
[1776815118373,41.98,76140.12,0.53,-0.46611,0.0002,18.36393]
[1776815118445,41.98,76140.12,0.53,-0.46611,0.0002,18.36393]
[1776815118474,41.98,76135.4,0.53,-0.46708,0.00021,18.36654]
[1776815119585,41.98,76135.4,0.53,-0.46708,0.00021,18.36654]
[1776815119594,41.98,76135.4,0.53,-0.46708,0.00021,18.36654]
[1776815119792,41.98,76135.03,0.53,-0.46715,0.00021,18.36674]
[1776815120115,41.98,76135.03,0.53,-0.46715,0.00021,18.36674]
[1776815120782,41.98,76135.03,0.53,-0.46715,0.00021,18.36674]
[1776815120737,41.98,76136.54,0.53,-0.46685,0.0002,18.36593]
[1776815121724,41.99,76137.25,0.53,-0.4667,0.0002,18.36554]
[1776815122213,41.99,76137.25,0.53,-0.4667,0.0002,18.36554]
[1776815122218,41.99,76137.25,0.53,-0.4667,0.0002,18.36554]
[1776815122781,41.99,76137.25,0.53,-0.4667,0.0002,18.36554]
[1776815122791,41.99,76135.99,0.53,-0.46696,0.0002,18.36624]
[1776815124239,41.99,76135.23,0.53,-0.46712,0.0002,18.36666]
[1776815124712,41.99,76136.37,0.53,-0.46689,0.0002,18.36604]
[1776815125711,41.99,76143.69,0.53,-0.46539,0.0002,18.36192]
[1776815125846,41.99,76143.69,0.53,-0.46539,0.0002,18.36192]
[1776815125907,41.99,76143.69,0.53,-0.46539,0.0002,18.36192]
[1776815126292,41.99,76143.69,0.53,-0.46539,0.0002,18.36192]
[1776815126530,41.99,76144.5,0.53,-0.46522,0.0002,18.36145]
[1776815130356,42.0,76143.96,0.53,-0.46533,0.0002,18.36177]
[1776815130451,42.0,76145.42,0.53,-0.46504,0.0002,18.36092]
[1776815132289,42.0,76144.43,0.53,-0.46523,0.0002,18.35673]
[1776815132296,42.0,76144.43,0.53,-0.46523,0.0002,18.35673]
[1776815132788,42.0,76144.92,0.53,-0.46513,0.0002,18.35644]
[1776815132953,42.0,76144.92,0.53,-0.46513,0.0002,18.35644]
[1776815133071,42.0,76144.92,0.53,-0.46513,0.0002,18.35644]
[1776815133194,42.0,76144.92,0.53,-0.46513,0.0002,18.35644]
[1776815133542,42.0,76144.92,0.53,-0.46513,0.0002,18.35644]
[1776815133573,42.0,76208.97,0.53,-0.45204,0.0002,18.30894]
[1776815133936,42.0,76208.97,0.53,-0.45204,0.0002,18.30894]
[1776815134181,42.0,76208.97,0.53,-0.45204,0.0002,18.30894]
[1776815134680,42.0,76208.97,0.53,-0.45204,0.0002,18.30894]
[1776815134780,42.0,76240.23,0.53,-0.44567,0.0002,18.27857]
[1776815135031,42.0,76240.23,0.53,-0.44567,0.0002,18.27857]
[1776815135641,42.0,76232.42,0.53,-0.44726,0.0002,18.28661]
[1776815136132,42.0,76232.42,0.53,-0.44726,0.0002,18.28661]
[1776815136343,42.0,76232.42,0.53,-0.44726,0.0002,18.28661]
[1776815136410,42.0,76232.42,0.53,-0.44726,0.0002,18.28661]
[1776815136629,42.0,76232.42,0.53,-0.44726,0.0002,18.28661]
[1776815136652,42.01,76224.63,0.53,-0.44886,0.0002,18.29437]
[1776815137564,42.01,76224.63,0.53,-0.44886,0.0002,18.29437]
[1776815137604,42.01,76224.63,0.53,-0.44886,0.0002,18.29437]
[1776815137671,42.01,76224.63,0.53,-0.44886,0.0002,18.29437]
[1776815137778,42.01,76224.63,0.53,-0.44886,0.0002,18.29437]
[1776815137824,42.01,76221.9,0.53,-0.44941,0.0002,18.29701]
[1776815138314,42.01,76221.9,0.53,-0.44941,0.0002,18.29701]
[1776815138414,42.02,76217.36,0.53,-0.45034,0.0002,18.30132]
[1776815138933,42.02,76217.36,0.53,-0.45034,0.0002,18.30132]
[1776815138972,42.02,76217.36,0.53,-0.45034,0.0002,18.30132]
[1776815139512,42.02,76217.36,0.53,-0.45034,0.0002,18.30132]
[1776815139717,42.04,76213.75,0.53,-0.4511,0.0002,18.30481]
[1776815140335,42.04,76213.75,0.53,-0.4511,0.0002,18.30481]
[1776815140428,42.04,76213.75,0.53,-0.4511,0.0002,18.30481]
[1776815140664,42.04,76213.75,0.53,-0.4511,0.0002,18.30481]
[1776815140678,42.04,76213.75,0.53,-0.4511,0.0002,18.30481]
[1776815140787,42.04,76213.75,0.53,-0.4511,0.0002,18.30481]
[1776815140779,42.07,76213.29,0.53,-0.45122,0.0002,18.30535]
[1776815140910,42.07,76213.29,0.53,-0.45122,0.0002,18.30535]
[1776815141572,42.07,76213.29,0.53,-0.45122,0.0002,18.30535]
[1776815141631,42.07,76213.29,0.53,-0.45122,0.0002,18.30535]
[1776815141695,42.09,76227.36,0.53,-0.44837,0.0002,18.29214]
[1776815142632,42.09,76227.36,0.53,-0.44837,0.0002,18.29214]
[1776815142833,42.09,76225.36,0.53,-0.44878,0.0002,18.2941]
[1776815142877,42.09,76225.36,0.53,-0.44878,0.0002,18.2941]
[1776815143557,42.09,76228.82,0.53,-0.44808,0.0002,18.29073]
[1776815143945,42.09,76228.82,0.53,-0.44808,0.0002,18.29073]
[1776815143983,42.09,76228.82,0.53,-0.44808,0.0002,18.29073]
[1776815144385,42.09,76228.82,0.53,-0.44808,0.0002,18.29074]
[1776815147649,42.09,76225.18,0.53,-0.44882,0.0002,18.29431]
[1776815147722,42.09,76225.18,0.53,-0.44882,0.0002,18.29431]
[1776815147734,42.1,76219.66,0.53,-0.44995,0.0002,18.29961]
[1776815149421,42.12,76214.42,0.53,-0.45104,0.0002,18.30461]
[1776815150586,42.12,76214.42,0.53,-0.45104,0.0002,18.30461]
[1776815150593,42.14,76209.55,0.53,-0.45204,0.0002,18.30911]
[1776815154461,42.15,76223.34,0.53,-0.44925,0.0002,18.29639]
[1776815155790,42.15,76223.34,0.53,-0.44925,0.0002,18.29639]
[1776815155463,42.15,76231.04,0.53,-0.44769,0.0002,18.28889]
[1776815156509,42.15,76231.04,0.53,-0.44769,0.0002,18.28889]
[1776815156770,42.15,76234.91,0.53,-0.44691,0.0002,18.28502]
[1776815157973,42.15,76234.91,0.53,-0.44691,0.0002,18.28504]
[1776815158773,42.15,76234.91,0.53,-0.44691,0.0002,18.28504]
[1776815158850,42.16,76237.57,0.53,-0.44637,0.0002,18.28234]
[1776815159969,42.16,76237.57,0.53,-0.44637,0.0002,18.28235]
[1776815159977,42.16,76237.57,0.53,-0.44637,0.0002,18.28235]
[1776815160008,42.16,76237.57,0.53,-0.44637,0.0002,18.28235]
[1776815160631,42.16,76237.57,0.53,-0.44637,0.0002,18.28235]
[1776815160811,42.16,76239.01,0.53,-0.44608,0.0002,18.28089]
[1776815162002,42.16,76239.01,0.53,-0.44608,0.0002,18.28089]
[1776815162025,42.16,76246.35,0.53,-0.4446,0.0002,18.27321]
[1776815162173,42.16,76246.35,0.53,-0.4446,0.0002,18.27321]
[1776815162562,42.16,76246.35,0.53,-0.4446,0.0002,18.27321]
[1776815162575,42.16,76246.35,0.53,-0.4446,0.0002,18.27321]
[1776815162665,42.17,76287.82,0.53,-0.43622,0.0002,18.22498]
[1776815162973,42.17,76287.82,0.53,-0.43622,0.0002,18.22498]
[1776815163068,42.17,76287.82,0.53,-0.43622,0.0002,18.22498]
[1776815163176,42.17,76287.82,0.53,-0.43622,0.0002,18.22498]
[1776815163347,42.17,76287.82,0.53,-0.43622,0.0002,18.22498]
[1776815163355,42.17,76287.82,0.53,-0.43622,0.0002,18.22498]
[1776815163907,42.19,76287.82,0.53,-0.43625,0.0002,18.22524]
[1776815164604,42.19,76287.82,0.53,-0.43625,0.0002,18.22524]
[1776815164616,42.19,76287.82,0.53,-0.43625,0.0002,18.22524]
[1776815164748,42.2,76298.48,0.53,-0.4341,0.0002,18.21157]
[1776815165535,42.2,76298.84,0.53,-0.43403,0.0002,18.21112]
[1776815166542,42.2,76289.61,0.53,-0.4359,0.0002,18.22302]
[1776815167657,42.2,76289.61,0.53,-0.4359,0.0002,18.22302]
[1776815167854,42.2,76282.85,0.53,-0.43726,0.0002,18.23149]
[1776815169362,42.2,76281.81,0.53,-0.43747,0.0002,18.23278]
[1776815169397,42.2,76281.81,0.53,-0.43747,0.0002,18.23278]
[1776815169498,42.2,76281.81,0.53,-0.43747,0.0002,18.23278]
[1776815169599,42.21,76286.07,0.53,-0.43662,0.0002,18.22756]
[1776815171579,42.22,76290.52,0.53,-0.43574,0.0002,18.22209]
[1776815172759,42.22,76290.52,0.53,-0.43574,0.0002,18.22209]
[1776815172769,42.22,76290.52,0.53,-0.43574,0.0002,18.22209]
[1776815172772,42.22,76290.52,0.53,-0.43574,0.0002,18.22209]
[1776815172859,42.23,76294.5,0.53,-0.43495,0.0002,18.21711]
[1776815174143,42.25,76295.92,0.53,-0.43469,0.0002,18.21547]
[1776815174217,42.25,76295.92,0.53,-0.43469,0.0002,18.21547]
[1776815174750,42.25,76295.92,0.53,-0.43469,0.0002,18.21547]
[1776815174771,42.25,76295.92,0.53,-0.43469,0.0002,18.21547]
[1776815174847,42.25,76295.63,0.53,-0.43475,0.0002,18.21586]
[1776815175051,42.25,76295.63,0.53,-0.43475,0.0002,18.21586]
[1776815175362,42.25,76295.63,0.53,-0.43475,0.0002,18.21586]
[1776815175416,42.25,76295.63,0.53,-0.43475,0.0002,18.21586]
[1776815175608,42.26,76295.63,0.53,-0.43476,0.0002,18.21587]
[1776815176537,42.26,76295.63,0.53,-0.43476,0.0002,18.21587]
[1776815176544,42.26,76295.63,0.53,-0.43476,0.0002,18.21587]
[1776815176871,42.26,76292.67,0.53,-0.43535,0.0002,18.21969]
[1776815178293,42.26,76291.2,0.53,-0.43565,0.0002,18.22158]
[1776815178323,42.26,76291.2,0.53,-0.43565,0.0002,18.22158]
[1776815178356,42.26,76291.2,0.53,-0.43565,0.0002,18.22158]
[1776815178629,42.26,76291.22,0.53,-0.43565,0.0002,18.22156]
[1776815179041,42.26,76291.22,0.53,-0.43565,0.0002,18.22156]
[1776815180490,42.26,76287.72,0.53,-0.43635,0.0002,18.22599]
[1776815180647,42.26,76284.29,0.53,-0.43705,0.0002,18.23027]
[1776815181696,42.26,76284.29,0.53,-0.43705,0.0002,18.23027]
[1776815181802,42.26,76284.29,0.53,-0.43705,0.0002,18.23027]
[1776815181898,42.26,76293.88,0.53,-0.43512,0.0002,18.21819]
[1776815181924,42.26,76293.88,0.53,-0.43512,0.0002,18.21819]
[1776815182065,42.26,76293.88,0.53,-0.43512,0.0002,18.21819]
[1776815182317,42.26,76293.88,0.53,-0.43512,0.0002,18.21819]
[1776815182354,42.26,76293.88,0.53,-0.43512,0.0002,18.21819]
[1776815182668,42.26,76294.54,0.53,-0.43498,0.0002,18.21735]
[1776815183023,42.26,76294.54,0.53,-0.43498,0.0002,18.21735]
[1776815183091,42.26,76294.54,0.53,-0.43498,0.0002,18.21735]
[1776815183194,42.26,76294.54,0.53,-0.43498,0.0002,18.21735]
[1776815183731,42.26,76294.54,0.53,-0.43498,0.0002,18.21735]
[1776815183738,42.26,76294.54,0.53,-0.43498,0.0002,18.21735]
[1776815183868,42.26,76294.54,0.53,-0.43498,0.0002,18.21735]
[1776815183790,42.26,76338.29,0.53,-0.4262,0.0002,18.15667]
[1776815184367,42.26,76338.29,0.53,-0.4262,0.0002,18.15667]
[1776815184385,42.26,76338.29,0.53,-0.4262,0.0002,18.15667]
[1776815184673,42.26,76338.09,0.53,-0.42624,0.0002,18.15697]
[1776815184895,42.26,76338.09,0.53,-0.42624,0.0002,18.15697]
[1776815184953,42.26,76338.09,0.53,-0.42624,0.0002,18.15697]
[1776815185103,42.26,76338.09,0.53,-0.42624,0.0002,18.15697]
[1776815185546,42.26,76338.09,0.53,-0.42624,0.0002,18.15697]
[1776815185608,42.26,76338.09,0.53,-0.42624,0.0002,18.15697]
[1776815185680,42.27,76341.48,0.53,-0.42556,0.0002,18.15192]
[1776815186687,42.27,76335.57,0.53,-0.42675,0.0002,18.16073]
[1776815186912,42.27,76335.57,0.53,-0.42675,0.0002,18.16073]
[1776815186982,42.27,76335.57,0.53,-0.42675,0.0002,18.16073]
[1776815186995,42.27,76335.57,0.53,-0.42675,0.0002,18.16073]
[1776815187047,42.27,76335.57,0.53,-0.42675,0.0002,18.16073]
[1776815187461,42.27,76335.57,0.53,-0.42675,0.0002,18.16073]
[1776815187866,42.28,76316.2,0.53,-0.43065,0.0002,18.18856]
[1776815188465,42.28,76316.2,0.53,-0.43065,0.0002,18.18856]
[1776815188551,42.28,76316.2,0.53,-0.43065,0.0002,18.18856]
[1776815188582,42.28,76316.2,0.53,-0.43065,0.0002,18.18856]
[1776815188804,42.28,76316.2,0.53,-0.43065,0.0002,18.18856]
[1776815188879,42.28,76302.66,0.53,-0.43337,0.0002,18.20693]
[1776815189705,42.28,76302.66,0.53,-0.43337,0.0002,18.20693]
[1776815189770,42.28,76302.66,0.53,-0.43337,0.0002,18.20693]
[1776815189813,42.3,76298.61,0.53,-0.43422,0.0002,18.21247]
[1776815190849,42.3,76295.66,0.53,-0.43481,0.0002,18.21631]
[1776815190922,42.3,76295.66,0.53,-0.43481,0.0002,18.21631]
[1776815190986,42.3,76295.66,0.53,-0.43481,0.0002,18.21631]
[1776815191723,42.31,76295.66,0.53,-0.4348,0.0002,18.2115]
[1776815192983,42.31,76296.23,0.53,-0.43469,0.0002,18.21078]
[1776815192990,42.31,76296.23,0.53,-0.43469,0.0002,18.21078]
[1776815193024,42.31,76296.23,0.53,-0.43469,0.0002,18.21078]
[1776815193277,42.31,76296.23,0.53,-0.43469,0.0002,18.21078]
[1776815193882,42.31,76296.23,0.53,-0.43469,0.0002,18.21078]
[1776815193741,42.31,76294.83,0.53,-0.43497,0.0002,18.2126]
[1776815193911,42.31,76294.83,0.53,-0.43497,0.0002,18.2126]
[1776815194758,42.31,76293.37,0.53,-0.43527,0.0002,18.21449]
[1776815195500,42.31,76293.37,0.53,-0.43527,0.0002,18.21449]
[1776815195566,42.31,76293.37,0.53,-0.43527,0.0002,18.21449]
[1776815195753,42.31,76295.22,0.53,-0.4349,0.0002,18.21213]
[1776815197765,42.31,76306.94,0.53,-0.43255,0.0002,18.19677]
[1776815198772,42.32,76308.81,0.53,-0.43217,0.0002,18.19427]
[1776815201964,42.32,76311.65,0.53,-0.43161,0.0002,18.19049]
[1776815202813,42.32,76325.07,0.53,-0.42892,0.0002,18.17182]
[1776815203040,42.32,76325.07,0.53,-0.42892,0.0002,18.17182]
[1776815203105,42.32,76325.07,0.53,-0.42892,0.0002,18.17182]
[1776815203168,42.32,76325.07,0.53,-0.42892,0.0002,18.17182]
[1776815203417,42.32,76325.07,0.53,-0.42892,0.0002,18.17182]
[1776815203459,42.32,76325.07,0.53,-0.42892,0.0002,18.17182]
[1776815203559,42.32,76325.07,0.53,-0.42892,0.0002,18.17182]
[1776815203580,42.32,76325.07,0.53,-0.42892,0.0002,18.17182]
[1776815203648,42.32,76325.07,0.53,-0.42892,0.0002,18.17182]
[1776815203810,42.33,76325.11,0.53,-0.42892,0.0002,18.17179]
[1776815204307,42.33,76325.11,0.53,-0.42892,0.0002,18.17179]
[1776815204328,42.33,76325.11,0.53,-0.42892,0.0002,18.17179]
[1776815204386,42.33,76325.11,0.53,-0.42892,0.0002,18.17179]
[1776815204467,42.33,76325.11,0.53,-0.42892,0.0002,18.17179]
[1776815204533,42.33,76325.11,0.53,-0.42892,0.0002,18.17179]
[1776815204687,42.33,76325.11,0.53,-0.42892,0.0002,18.17179]
[1776815204749,42.33,76325.11,0.53,-0.42892,0.0002,18.17179]
[1776815204880,42.33,76325.11,0.53,-0.42892,0.0002,18.17179]
[1776815204882,42.33,76317.72,0.53,-0.4304,0.0002,18.18221]
[1776815204930,42.33,76317.72,0.53,-0.4304,0.0002,18.18221]
[1776815205083,42.33,76317.72,0.53,-0.4304,0.0002,18.18221]
[1776815205148,42.33,76317.72,0.53,-0.4304,0.0002,18.18221]
[1776815205301,42.33,76317.72,0.53,-0.4304,0.0002,18.18221]
[1776815205356,42.33,76317.72,0.53,-0.4304,0.0002,18.18221]
[1776815205511,42.33,76317.72,0.53,-0.4304,0.0002,18.18221]
[1776815205600,42.33,76317.72,0.53,-0.4304,0.0002,18.18221]
[1776815205741,42.33,76317.72,0.53,-0.4304,0.0002,18.18221]
[1776815205790,42.33,76317.72,0.53,-0.4304,0.0002,18.18221]
[1776815205843,42.33,76317.72,0.53,-0.4304,0.0002,18.18221]
[1776815205881,42.33,76325.31,0.53,-0.42888,0.0002,18.17155]
[1776815205939,42.33,76325.31,0.53,-0.42888,0.0002,18.17155]
[1776815207533,42.33,76325.31,0.53,-0.42889,0.0002,18.17158]
[1776815207594,42.33,76325.31,0.53,-0.42889,0.0002,18.17158]
[1776815208524,42.34,76327.33,0.53,-0.42848,0.0002,18.16872]
[1776815208538,42.34,76327.33,0.53,-0.42848,0.0002,18.16872]
[1776815208547,42.34,76327.33,0.53,-0.42848,0.0002,18.16872]
[1776815208557,42.34,76327.33,0.53,-0.42848,0.0002,18.16872]
[1776815208847,42.34,76324.75,0.53,-0.429,0.0002,18.17244]
[1776815210242,42.34,76323.44,0.53,-0.42927,0.0002,18.17433]
[1776815210284,42.34,76323.44,0.53,-0.42927,0.0002,18.17433]
[1776815210897,42.36,76338.77,0.53,-0.42624,0.0002,18.15241]
[1776815210996,42.36,76338.77,0.53,-0.42624,0.0002,18.15241]
[1776815211867,42.37,76338.77,0.53,-0.42624,0.0002,18.15245]
[1776815212111,42.37,76338.77,0.53,-0.42624,0.0002,18.15245]
[1776815212154,42.37,76338.77,0.53,-0.42624,0.0002,18.15245]
[1776815212882,42.39,76346.6,0.53,-0.42472,0.0002,18.14104]
[1776815214888,42.43,76335.79,0.53,-0.42692,0.0002,18.15757]
[1776815215602,42.43,76335.79,0.53,-0.42692,0.0002,18.15757]
[1776815215897,42.43,76340.06,0.53,-0.42607,0.0002,18.15131]
[1776815218342,42.43,76342.18,0.53,-0.42566,0.0002,18.14821]
[1776815218344,42.43,76342.18,0.53,-0.42566,0.0002,18.14821]
[1776815218486,42.43,76342.18,0.53,-0.42566,0.0002,18.14821]
[1776815218916,42.46,76341.55,0.53,-0.42582,0.0002,18.14947]
[1776815219275,42.46,76341.55,0.53,-0.42582,0.0002,18.14947]
[1776815219329,42.46,76341.55,0.53,-0.42582,0.0002,18.14947]
[1776815219527,42.46,76341.55,0.53,-0.42582,0.0002,18.14947]
[1776815219923,42.48,76329.98,0.53,-0.42817,0.0002,18.16669]
[1776815220573,42.48,76329.98,0.53,-0.42817,0.0002,18.16669]
[1776815220783,42.51,76321.82,0.53,-0.42983,0.0002,18.17854]
[1776815222732,42.51,76330.57,0.53,-0.42809,0.0002,18.16621]
[1776815224644,42.52,76331.32,0.53,-0.42795,0.0002,18.16516]
[1776815224792,42.52,76326.21,0.53,-0.42897,0.0002,18.17248]
[1776815225901,42.52,76342.89,0.53,-0.42565,0.0002,18.14828]
[1776815226747,42.52,76339.57,0.53,-0.42631,0.0002,18.15325]
[1776815227776,42.52,76339.57,0.53,-0.42631,0.0002,18.15325]
[1776815227857,42.53,76334.52,0.53,-0.42732,0.0002,18.16068]
[1776815228172,42.53,76334.52,0.53,-0.42732,0.0002,18.16068]
[1776815228866,42.53,76341.39,0.53,-0.42596,0.0002,18.15063]
[1776815230814,42.53,76342.44,0.53,-0.42576,0.0002,18.14911]
[1776815230838,42.54,76342.67,0.53,-0.42571,0.0002,18.14881]
[1776815230950,42.54,76342.67,0.53,-0.42571,0.0002,18.14881]
[1776815230961,42.54,76342.67,0.53,-0.42571,0.0002,18.14881]
[1776815231074,42.54,76342.67,0.53,-0.42571,0.0002,18.14881]
[1776815231123,42.54,76342.67,0.53,-0.42571,0.0002,18.14881]
[1776815231261,42.54,76342.67,0.53,-0.42571,0.0002,18.14881]
[1776815231326,42.54,76342.67,0.53,-0.42571,0.0002,18.14881]
[1776815231386,42.54,76342.67,0.53,-0.42571,0.0002,18.14881]
[1776815231525,42.54,76342.67,0.53,-0.42571,0.0002,18.14881]
[1776815231597,42.54,76342.67,0.53,-0.42571,0.0002,18.14881]
[1776815231737,42.54,76342.67,0.53,-0.42571,0.0002,18.14881]
[1776815231816,42.54,76342.67,0.53,-0.42571,0.0002,18.14881]
[1776815231884,42.54,76349.59,0.53,-0.42434,0.0002,18.13844]
[1776815231954,42.54,76349.59,0.53,-0.42434,0.0002,18.13844]
[1776815232038,42.54,76349.59,0.53,-0.42434,0.0002,18.13844]
[1776815232150,42.54,76349.59,0.53,-0.42434,0.0002,18.13844]
[1776815232190,42.54,76349.59,0.53,-0.42434,0.0002,18.13844]
[1776815232313,42.54,76349.59,0.53,-0.42434,0.0002,18.13844]
[1776815232351,42.54,76349.59,0.53,-0.42434,0.0002,18.13844]
[1776815232394,42.54,76349.59,0.53,-0.42434,0.0002,18.13844]
[1776815232426,42.54,76349.59,0.53,-0.42434,0.0002,18.13844]
[1776815232554,42.54,76349.59,0.53,-0.42434,0.0002,18.13844]
[1776815232861,42.57,76351.93,0.53,-0.42393,0.0002,18.13535]
[1776815234921,42.57,76351.93,0.53,-0.42393,0.0002,18.13535]
[1776815234931,42.63,76352.27,0.53,-0.42395,0.0002,18.13564]
[1776815237543,42.66,76350.08,0.53,-0.42443,0.0002,18.13936]
[1776815237591,42.66,76350.08,0.53,-0.42443,0.0002,18.13936]
[1776815237837,42.66,76350.08,0.53,-0.42443,0.0002,18.13936]
[1776815237885,42.66,76350.08,0.53,-0.42443,0.0002,18.13936]
[1776815237918,42.67,76346.18,0.53,-0.42521,0.0002,18.1453]
[1776815238595,42.67,76346.18,0.53,-0.42521,0.0002,18.1453]
[1776815238609,42.67,76346.18,0.53,-0.42521,0.0002,18.1453]
[1776815238758,42.67,76346.18,0.53,-0.42521,0.0002,18.1453]
[1776815238812,42.67,76346.18,0.53,-0.42521,0.0002,18.1453]
[1776815238933,42.67,76341.5,0.53,-0.42615,0.0002,18.15228]
[1776815239893,42.67,76333.99,0.53,-0.42764,0.0002,18.16325]
[1776815240440,42.67,76333.99,0.53,-0.42764,0.0002,18.16325]
[1776815240639,42.67,76333.99,0.53,-0.42764,0.0002,18.16325]
[1776815240812,42.67,76333.99,0.53,-0.42764,0.0002,18.16325]
[1776815240923,42.7,76327.98,0.53,-0.42887,0.0002,18.17209]
[1776815241900,42.7,76327.98,0.53,-0.42887,0.0002,18.17209]
[1776815241973,42.7,76330.32,0.53,-0.42841,0.0002,18.1688]
[1776815242867,42.7,76330.32,0.53,-0.42841,0.0002,18.1688]
[1776815242875,42.7,76330.32,0.53,-0.42841,0.0002,18.1688]
[1776815242122,42.7,76321.14,0.53,-0.43024,0.0002,18.18168]
[1776815243130,42.7,76321.14,0.53,-0.43024,0.0002,18.18168]
[1776815243609,42.7,76321.14,0.53,-0.43024,0.0002,18.18168]
[1776815243655,42.7,76321.14,0.53,-0.43024,0.0002,18.18168]
[1776815243755,42.7,76318.15,0.53,-0.43083,0.0002,18.1858]
[1776815244297,42.7,76318.15,0.53,-0.43083,0.0002,18.1858]
[1776815244362,42.7,76318.15,0.53,-0.43083,0.0002,18.1858]
[1776815244463,42.71,76324.77,0.53,-0.42952,0.0002,18.17668]
[1776815245604,42.73,76329.26,0.53,-0.42866,0.0002,18.17061]
[1776815248120,42.75,76324.34,0.53,-0.42967,0.0002,18.17779]
[1776815249010,42.75,76324.34,0.53,-0.42967,0.0002,18.17779]
[1776815249127,42.77,76323.17,0.53,-0.42992,0.0002,18.17962]
[1776815251485,42.77,76324.42,0.53,-0.42968,0.0002,18.17791]
[1776815251493,42.77,76324.42,0.53,-0.42968,0.0002,18.17791]
[1776815251560,42.77,76324.42,0.53,-0.42968,0.0002,18.17791]
[1776815251895,42.77,76329.72,0.53,-0.42861,0.0002,18.16568]
[1776815252789,42.77,76329.72,0.53,-0.42861,0.0002,18.16568]
[1776815252801,42.77,76329.72,0.53,-0.42861,0.0002,18.16568]
[1776815252836,42.77,76329.72,0.53,-0.42861,0.0002,18.16568]
[1776815252951,42.77,76329.72,0.53,-0.42861,0.0002,18.16568]
[1776815252936,42.77,76347.26,0.53,-0.42514,0.0002,18.14023]
[1776815253038,42.77,76347.26,0.53,-0.42514,0.0002,18.14023]
[1776815253156,42.77,76347.26,0.53,-0.42514,0.0002,18.14023]
[1776815253220,42.77,76347.26,0.53,-0.42514,0.0002,18.14023]
[1776815253376,42.77,76347.26,0.53,-0.42514,0.0002,18.14023]
[1776815253428,42.77,76347.26,0.53,-0.42514,0.0002,18.14023]
[1776815253582,42.77,76347.26,0.53,-0.42514,0.0002,18.14023]
[1776815253665,42.77,76347.26,0.53,-0.42514,0.0002,18.14023]
[1776815253680,42.77,76347.26,0.53,-0.42514,0.0002,18.14023]
[1776815253688,42.77,76347.26,0.53,-0.42514,0.0002,18.14023]
[1776815253892,42.78,76356.18,0.53,-0.42338,0.0002,18.12678]
[1776815254041,42.78,76356.18,0.53,-0.42338,0.0002,18.12678]
[1776815254074,42.78,76356.18,0.53,-0.42338,0.0002,18.12678]
[1776815254122,42.78,76356.18,0.53,-0.42338,0.0002,18.12678]
[1776815254361,42.78,76356.18,0.53,-0.42338,0.0002,18.12678]
[1776815254400,42.78,76356.18,0.53,-0.42338,0.0002,18.12678]
[1776815254751,42.78,76355.61,0.53,-0.4235,0.0002,18.1277]
[1776815255959,42.78,76355.61,0.53,-0.4235,0.0002,18.1277]
[1776815255968,42.78,76364.33,0.53,-0.42178,0.0002,18.11425]
[1776815256056,42.78,76364.33,0.53,-0.42178,0.0002,18.11425]
[1776815256069,42.78,76364.33,0.53,-0.42178,0.0002,18.11425]
[1776815256100,42.78,76364.33,0.53,-0.42178,0.0002,18.11425]
[1776815256112,42.78,76364.33,0.53,-0.42178,0.0002,18.11425]
[1776815256161,42.78,76364.33,0.53,-0.42178,0.0002,18.11425]
[1776815256322,42.78,76364.33,0.53,-0.42178,0.0002,18.11425]
[1776815256371,42.78,76364.33,0.53,-0.42178,0.0002,18.11425]
[1776815256540,42.78,76364.33,0.53,-0.42178,0.0002,18.11425]
[1776815256580,42.78,76364.33,0.53,-0.42178,0.0002,18.11425]
[1776815256730,42.78,76364.33,0.53,-0.42178,0.0002,18.11425]
[1776815256786,42.78,76364.33,0.53,-0.42178,0.0002,18.11425]
[1776815256935,42.78,76364.33,0.53,-0.42178,0.0002,18.11425]
[1776815256859,42.79,76371.72,0.53,-0.42033,0.0002,18.10262]
[1776815258003,42.8,76371.05,0.53,-0.42048,0.0002,18.10382]
[1776815258875,42.81,76367.6,0.53,-0.42117,0.0002,18.10941]
[1776815259219,42.8,76358.61,0.53,-0.42294,0.0002,18.12343]
[1776815260096,42.8,76358.61,0.53,-0.42294,0.0002,18.12343]
[1776815260247,42.8,76358.61,0.53,-0.42294,0.0002,18.12343]
[1776815260289,42.8,76358.61,0.53,-0.42294,0.0002,18.12343]
[1776815260387,42.8,76358.61,0.53,-0.42294,0.0002,18.12343]
[1776815260436,42.8,76358.61,0.53,-0.42294,0.0002,18.12343]
[1776815260592,42.8,76358.61,0.53,-0.42294,0.0002,18.12343]
[1776815260929,42.8,76358.61,0.53,-0.42294,0.0002,18.12343]
[1776815260959,42.8,76358.61,0.53,-0.42294,0.0002,18.12343]
[1776815260936,42.81,76351.0,0.53,-0.42445,0.0002,18.13503]
[1776815261016,42.81,76351.0,0.53,-0.42445,0.0002,18.13503]
[1776815261925,42.81,76347.07,0.53,-0.42523,0.0002,18.14092]
[1776815262767,42.81,76347.07,0.53,-0.42523,0.0002,18.14092]
[1776815262939,42.81,76343.89,0.53,-0.42586,0.0002,18.14567]
[1776815264217,42.81,76343.89,0.53,-0.42586,0.0002,18.14571]
[1776815264381,42.81,76341.02,0.53,-0.42644,0.0002,18.14995]
[1776815266950,42.82,76341.02,0.53,-0.42644,0.0002,18.14999]
[1776815266965,42.82,76341.02,0.53,-0.42644,0.0002,18.14999]
[1776815267119,42.82,76342.57,0.53,-0.42614,0.0002,18.14775]
[1776815267252,42.82,76343.22,0.53,-0.42601,0.0002,18.14683]
[1776815268222,42.82,76343.22,0.53,-0.42601,0.0002,18.14683]
[1776815271667,42.83,76340.91,0.53,-0.42648,0.0002,18.15032]
[1776815271942,42.83,76340.7,0.53,-0.42653,0.0002,18.15065]
[1776815273988,42.84,76341.17,0.53,-0.42644,0.0002,18.15003]
[1776815274319,42.84,76341.17,0.53,-0.42644,0.0002,18.15003]
[1776815274478,42.84,76341.17,0.53,-0.42644,0.0002,18.15003]
[1776815274576,42.84,76347.22,0.53,-0.42525,0.0002,18.14115]
[1776815275660,42.84,76351.56,0.53,-0.4244,0.0002,18.1347]
[1776815276474,42.84,76351.56,0.53,-0.4244,0.0002,18.1347]
[1776815276630,42.84,76351.56,0.53,-0.4244,0.0002,18.1347]
[1776815276854,42.85,76354.04,0.53,-0.42391,0.0002,18.13099]
[1776815277014,42.85,76354.04,0.53,-0.42391,0.0002,18.13099]
[1776815277899,42.85,76365.43,0.53,-0.42167,0.0002,18.11347]
[1776815278347,42.85,76365.43,0.53,-0.42167,0.0002,18.11347]
[1776815278367,42.85,76365.43,0.53,-0.42167,0.0002,18.11347]
[1776815278413,42.85,76365.43,0.53,-0.42167,0.0002,18.11347]
[1776815278598,42.85,76365.43,0.53,-0.42167,0.0002,18.11347]
[1776815278654,42.85,76365.43,0.53,-0.42167,0.0002,18.11347]
[1776815278687,42.85,76365.43,0.53,-0.42167,0.0002,18.11347]
[1776815278798,42.85,76365.43,0.53,-0.42167,0.0002,18.11347]
[1776815278866,42.85,76365.43,0.53,-0.42167,0.0002,18.11347]
[1776815278879,42.85,76371.72,0.53,-0.42043,0.0002,18.10354]
[1776815279010,42.85,76371.72,0.53,-0.42043,0.0002,18.10354]
[1776815279079,42.85,76371.72,0.53,-0.42043,0.0002,18.10354]
[1776815279220,42.85,76371.72,0.53,-0.42043,0.0002,18.10354]
[1776815279268,42.85,76371.72,0.53,-0.42043,0.0002,18.10354]
[1776815279427,42.85,76371.72,0.53,-0.42043,0.0002,18.10354]
[1776815279889,42.86,76374.63,0.53,-0.41987,0.0002,18.09897]
[1776815281412,42.87,76381.93,0.53,-0.41846,0.0002,18.08737]
[1776815282429,42.87,76381.93,0.53,-0.41846,0.0002,18.08737]
[1776815282643,42.87,76381.93,0.53,-0.41846,0.0002,18.08737]
[1776815282684,42.88,76383.9,0.53,-0.41808,0.0002,18.08429]
[1776815284481,42.89,76388.05,0.53,-0.41729,0.0002,18.07759]
[1776815284938,42.91,76390.57,0.53,-0.41681,0.0002,18.07357]
[1776815289968,42.95,76390.12,0.53,-0.41697,0.0002,18.07506]
[1776815289916,42.95,76383.72,0.53,-0.41823,0.0002,18.08567]
[1776815293609,42.95,76381.67,0.53,-0.41864,0.0002,18.08905]
[1776815293802,42.95,76376.55,0.53,-0.41965,0.0002,18.09736]
[1776815294628,42.96,76371.66,0.53,-0.42061,0.0002,18.10519]
[1776815296739,42.96,76369.78,0.53,-0.42098,0.0002,18.10818]
[1776815296793,42.96,76363.97,0.53,-0.42212,0.0002,18.11728]
[1776815298366,42.96,76363.97,0.53,-0.42213,0.0002,18.11733]
[1776815298727,42.96,76363.97,0.53,-0.42213,0.0002,18.11733]
[1776815298748,42.96,76363.97,0.53,-0.42213,0.0002,18.11733]
[1776815298822,42.97,76363.71,0.53,-0.42219,0.0002,18.11779]
[1776815299071,42.97,76363.71,0.53,-0.42219,0.0002,18.11779]
[1776815300659,42.97,76363.17,0.53,-0.4223,0.0002,18.11868]
[1776815300685,42.97,76363.17,0.53,-0.4223,0.0002,18.11868]
[1776815300794,42.97,76363.17,0.53,-0.4223,0.0002,18.11868]
[1776815300964,42.97,76351.72,0.53,-0.42456,0.0002,18.13615]
[1776815301926,42.97,76351.72,0.53,-0.42456,0.0002,18.13615]
[1776815301936,42.97,76351.72,0.53,-0.42456,0.0002,18.13615]
[1776815302007,42.97,76349.3,0.53,-0.42504,0.0002,18.13979]
[1776815303449,42.98,76348.11,0.53,-0.42527,0.0002,18.14158]
[1776815303518,42.98,76348.11,0.53,-0.42527,0.0002,18.14158]
[1776815303572,42.98,76348.11,0.53,-0.42527,0.0002,18.14158]
[1776815303905,42.98,76347.99,0.53,-0.4253,0.0002,18.14178]
[1776815304332,42.98,76347.99,0.53,-0.4253,0.0002,18.14178]
[1776815304406,42.98,76347.99,0.53,-0.4253,0.0002,18.14178]
[1776815304416,42.98,76347.99,0.53,-0.4253,0.0002,18.14178]
[1776815304573,42.98,76347.99,0.53,-0.4253,0.0002,18.14178]
[1776815304823,42.98,76346.72,0.53,-0.42555,0.0002,18.14368]
[1776815306756,42.98,76346.72,0.53,-0.42556,0.0002,18.14371]
[1776815306795,42.98,76346.72,0.53,-0.42556,0.0002,18.14371]
[1776815306896,42.98,76348.31,0.53,-0.42525,0.0002,18.14139]
[1776815312570,43.0,76348.55,0.53,-0.4252,0.0002,18.13637]
[1776815315910,43.0,76348.02,0.53,-0.42531,0.0002,18.13721]
[1776815315939,43.0,76348.02,0.53,-0.42531,0.0002,18.13721]
[1776815316014,43.0,76348.02,0.53,-0.42531,0.0002,18.13721]
[1776815316030,43.0,76341.25,0.53,-0.42665,0.0002,18.14715]
[1776815316869,43.0,76341.25,0.53,-0.42665,0.0002,18.14715]
[1776815316916,43.0,76341.25,0.53,-0.42665,0.0002,18.14715]
[1776815317009,43.01,76328.55,0.53,-0.42916,0.0002,18.16521]
[1776815317065,43.01,76328.55,0.53,-0.42916,0.0002,18.16521]
[1776815317243,43.01,76328.55,0.53,-0.42916,0.0002,18.16521]
[1776815317307,43.01,76328.55,0.53,-0.42916,0.0002,18.16521]
[1776815317484,43.01,76328.55,0.53,-0.42916,0.0002,18.16521]
[1776815317545,43.01,76328.55,0.53,-0.42916,0.0002,18.16521]
[1776815317694,43.01,76328.55,0.53,-0.42916,0.0002,18.16521]
[1776815317775,43.01,76328.55,0.53,-0.42916,0.0002,18.16521]
[1776815317891,43.01,76328.55,0.53,-0.42916,0.0002,18.16521]
[1776815317991,43.01,76324.73,0.53,-0.42991,0.0002,18.17051]
[1776815318614,43.01,76324.73,0.53,-0.42991,0.0002,18.1705]
[1776815319366,43.01,76324.73,0.53,-0.42991,0.0002,18.1705]
[1776815319618,43.01,76324.43,0.53,-0.42997,0.0002,18.1709]
[1776815320889,43.01,76324.43,0.53,-0.42997,0.0002,18.1709]
[1776815320921,43.01,76324.43,0.53,-0.42997,0.0002,18.1709]
[1776815321007,43.01,76324.43,0.53,-0.42997,0.0002,18.1709]
[1776815320935,43.0,76325.0,0.53,-0.42986,0.0002,18.1701]
[1776815322951,43.0,76325.0,0.53,-0.42985,0.0002,18.17009]
[1776815323009,43.0,76325.0,0.53,-0.42985,0.0002,18.17009]
[1776815324908,43.0,76327.59,0.53,-0.42934,0.0002,18.16648]
[1776815324979,43.0,76326.3,0.53,-0.4296,0.0002,18.16828]
[1776815329998,43.01,76324.78,0.53,-0.4299,0.0002,18.17043]
[1776815331941,43.01,76336.7,0.53,-0.42756,0.0002,18.15376]
[1776815333047,43.01,76342.99,0.53,-0.42632,0.0002,18.14471]
[1776815334999,43.01,76350.6,0.53,-0.42482,0.0002,18.13355]
[1776815336211,43.02,76353.11,0.53,-0.42433,0.0002,18.12982]
[1776815336738,43.02,76353.11,0.53,-0.42434,0.0002,18.12985]
[1776815338840,43.02,76363.06,0.53,-0.42239,0.0002,18.11478]
[1776815339104,43.02,76363.06,0.53,-0.42239,0.0002,18.11478]
[1776815339621,43.02,76363.06,0.53,-0.42239,0.0002,18.11478]
[1776815339727,43.02,76363.06,0.53,-0.42239,0.0002,18.11478]
[1776815339888,43.02,76363.06,0.53,-0.42239,0.0002,18.11478]
[1776815340044,43.02,76363.06,0.53,-0.42239,0.0002,18.11478]
[1776815339922,43.03,76377.98,0.53,-0.41946,0.0002,18.0913]
[1776815340085,43.03,76377.98,0.53,-0.41946,0.0002,18.0913]
[1776815340193,43.03,76377.98,0.53,-0.41946,0.0002,18.0913]
[1776815340290,43.03,76377.98,0.53,-0.41946,0.0002,18.0913]
[1776815340428,43.03,76377.98,0.53,-0.41946,0.0002,18.0913]
[1776815340494,43.03,76377.98,0.53,-0.41946,0.0002,18.0913]
[1776815340737,43.03,76377.98,0.53,-0.41946,0.0002,18.0913]
[1776815340795,43.03,76377.98,0.53,-0.41946,0.0002,18.0913]
[1776815340944,43.03,76378.54,0.53,-0.41935,0.0002,18.0904]
[1776815341775,43.03,76378.54,0.53,-0.41935,0.0002,18.09039]
[1776815342212,43.03,76378.54,0.53,-0.41935,0.0002,18.09039]
[1776815342283,43.03,76378.54,0.53,-0.41935,0.0002,18.09039]
[1776815342439,43.03,76378.54,0.53,-0.41935,0.0002,18.09039]
[1776815342446,43.03,76378.54,0.53,-0.41935,0.0002,18.09039]
[1776815342527,43.03,76378.54,0.53,-0.41935,0.0002,18.09039]
[1776815342938,43.03,76355.46,0.53,-0.42389,0.0002,18.12646]
[1776815343928,43.03,76355.46,0.53,-0.42389,0.0002,18.12646]
[1776815343998,43.03,76355.46,0.53,-0.42389,0.0002,18.12646]
[1776815344029,43.03,76346.8,0.53,-0.4256,0.0002,18.13941]
[1776815344547,43.03,76346.8,0.53,-0.4256,0.0002,18.13941]
[1776815344573,43.03,76346.8,0.53,-0.4256,0.0002,18.13941]
[1776815344630,43.03,76346.8,0.53,-0.4256,0.0002,18.13941]
[1776815344731,43.04,76346.8,0.53,-0.4256,0.0002,18.13945]
[1776815347048,43.04,76333.58,0.53,-0.42821,0.0002,18.15856]
[1776815348036,43.04,76333.58,0.53,-0.42821,0.0002,18.15856]
[1776815348096,43.04,76330.59,0.53,-0.42881,0.0002,18.16278]
[1776815351798,43.04,76329.54,0.53,-0.42902,0.0002,18.16427]
[1776815351809,43.04,76329.54,0.53,-0.42902,0.0002,18.16427]
[1776815352003,43.04,76330.12,0.53,-0.4289,0.0002,18.16345]
[1776815352649,43.04,76330.12,0.53,-0.4289,0.0002,18.16345]
[1776815352659,43.04,76330.12,0.53,-0.4289,0.0002,18.16345]
[1776815352859,43.04,76330.12,0.53,-0.4289,0.0002,18.16345]
[1776815353061,43.04,76328.39,0.53,-0.42924,0.0002,18.16585]
[1776815355068,43.04,76323.27,0.53,-0.43025,0.0002,18.17287]
[1776815360108,43.03,76325.18,0.53,-0.42986,0.0002,18.17018]
[1776815365122,43.03,76322.99,0.53,-0.43028,0.0002,18.17311]
[1776815367985,43.02,76316.41,0.53,-0.43158,0.0002,18.18196]
[1776815373036,43.03,76316.16,0.53,-0.43162,0.0002,18.1775]
[1776815378060,43.03,76312.53,0.53,-0.43234,0.0002,18.18235]
[1776815380254,43.03,76310.49,0.53,-0.43274,0.0002,18.18505]
[1776815381053,43.03,76310.49,0.53,-0.43274,0.0002,18.18505]
[1776815385156,43.03,76310.16,0.53,-0.43281,0.0002,18.1855]
[1776815385259,43.03,76310.16,0.53,-0.43281,0.0002,18.1855]
[1776815386103,43.03,76322.16,0.53,-0.43044,0.0002,18.16949]
[1776815388101,43.03,76319.76,0.53,-0.43092,0.0002,18.17275]
[1776815388389,43.03,76319.76,0.53,-0.43092,0.0002,18.17275]
[1776815389108,43.04,76321.1,0.53,-0.43065,0.0002,18.17095]
[1776815393419,43.04,76320.79,0.53,-0.43072,0.0002,18.17141]
[1776815393510,43.04,76320.79,0.53,-0.43072,0.0002,18.17141]
[1776815393827,43.04,76320.79,0.53,-0.43072,0.0002,18.17141]
[1776815393929,43.04,76320.79,0.53,-0.43072,0.0002,18.17141]
[1776815394005,43.04,76320.46,0.53,-0.43079,0.0002,18.17186]
[1776815394290,43.04,76320.46,0.53,-0.43079,0.0002,18.17186]
[1776815394393,43.04,76320.46,0.53,-0.43079,0.0002,18.17186]
[1776815394402,43.04,76320.46,0.53,-0.43079,0.0002,18.17186]
[1776815394585,43.04,76320.46,0.53,-0.43079,0.0002,18.17186]
[1776815394594,43.04,76320.46,0.53,-0.43079,0.0002,18.17186]
[1776815394735,43.04,76320.46,0.53,-0.43079,0.0002,18.17186]
[1776815394770,43.04,76320.46,0.53,-0.43079,0.0002,18.17186]
[1776815394862,43.04,76320.46,0.53,-0.43079,0.0002,18.17186]
[1776815394973,43.04,76320.46,0.53,-0.43079,0.0002,18.17186]
[1776815395049,43.04,76320.46,0.53,-0.43079,0.0002,18.17186]
[1776815395052,43.04,76346.19,0.53,-0.42571,0.0002,18.13555]
[1776815395181,43.04,76346.19,0.53,-0.42571,0.0002,18.13555]
[1776815395256,43.04,76346.19,0.53,-0.42571,0.0002,18.13555]
[1776815395384,43.04,76346.19,0.53,-0.42571,0.0002,18.13555]
[1776815395477,43.04,76346.19,0.53,-0.42571,0.0002,18.13555]
[1776815395488,43.04,76346.19,0.53,-0.42571,0.0002,18.13555]
[1776815395496,43.04,76346.19,0.53,-0.42571,0.0002,18.13555]
[1776815395685,43.04,76353.71,0.53,-0.42424,0.0002,18.1244]
[1776815396785,43.04,76353.71,0.53,-0.42424,0.0002,18.1244]
[1776815396822,43.04,76353.71,0.53,-0.42424,0.0002,18.1244]
[1776815396937,43.04,76354.53,0.53,-0.42408,0.0002,18.12318]
[1776815397875,43.04,76361.28,0.53,-0.42275,0.0002,18.11293]
[1776815398257,43.04,76361.28,0.53,-0.42275,0.0002,18.11293]
[1776815398267,43.04,76361.28,0.53,-0.42275,0.0002,18.11293]
[1776815398861,43.04,76361.93,0.53,-0.42262,0.0002,18.11194]
[1776815402014,43.04,76361.13,0.53,-0.42278,0.0002,18.11318]
[1776815402062,43.04,76361.13,0.53,-0.42278,0.0002,18.11318]
[1776815402035,43.04,76361.67,0.53,-0.42268,0.0002,18.11235]
[1776815402728,43.04,76361.67,0.53,-0.42268,0.0002,18.11235]
[1776815403105,43.05,76345.71,0.53,-0.42582,0.0002,18.13635]
[1776815403990,43.05,76340.25,0.53,-0.4269,0.0002,18.14431]
[1776815404330,43.05,76340.25,0.53,-0.4269,0.0002,18.14431]
[1776815404470,43.05,76340.25,0.53,-0.4269,0.0002,18.14431]
[1776815405038,43.05,76338.4,0.53,-0.42726,0.0002,18.147]
[1776815405957,43.05,76338.4,0.53,-0.42726,0.0002,18.147]
[1776815406088,43.05,76340.59,0.53,-0.42684,0.0002,18.14387]
[1776815410472,43.06,76336.95,0.53,-0.42756,0.0002,18.14918]
[1776815411050,43.06,76337.86,0.53,-0.42739,0.0002,18.1479]
[1776815411968,43.06,76337.86,0.53,-0.42739,0.0002,18.1479]
[1776815412068,43.06,76337.07,0.53,-0.42754,0.0002,18.14905]
[1776815415760,43.07,76335.89,0.53,-0.42778,0.0002,18.15078]
[1776815415841,43.07,76335.89,0.53,-0.42778,0.0002,18.15078]
[1776815415900,43.07,76335.89,0.53,-0.42778,0.0002,18.15078]
[1776815415960,43.07,76335.89,0.53,-0.42778,0.0002,18.15078]
[1776815415994,43.07,76335.89,0.53,-0.42778,0.0002,18.15078]
[1776815416103,43.07,76335.89,0.53,-0.42778,0.0002,18.15078]
[1776815416072,43.07,76339.6,0.53,-0.42705,0.0002,18.1455]
[1776815416240,43.07,76339.6,0.53,-0.42705,0.0002,18.1455]
[1776815416314,43.07,76339.6,0.53,-0.42705,0.0002,18.1455]
[1776815416435,43.07,76339.6,0.53,-0.42705,0.0002,18.1455]
[1776815416501,43.07,76339.6,0.53,-0.42705,0.0002,18.1455]
[1776815416624,43.07,76339.6,0.53,-0.42705,0.0002,18.1455]
[1776815416703,43.07,76339.6,0.53,-0.42705,0.0002,18.1455]
[1776815416773,43.07,76339.6,0.53,-0.42705,0.0002,18.1455]
[1776815416917,43.07,76339.6,0.53,-0.42705,0.0002,18.1455]
[1776815416959,43.07,76339.6,0.53,-0.42705,0.0002,18.1455]
[1776815417120,43.07,76339.6,0.53,-0.42705,0.0002,18.1455]
[1776815417015,43.07,76355.02,0.53,-0.42402,0.0002,18.12284]
[1776815417270,43.07,76355.02,0.53,-0.42402,0.0002,18.12284]
[1776815417338,43.07,76355.02,0.53,-0.42402,0.0002,18.12284]
[1776815417398,43.07,76355.02,0.53,-0.42402,0.0002,18.12284]
[1776815417552,43.07,76355.02,0.53,-0.42402,0.0002,18.12284]
[1776815417628,43.07,76355.02,0.53,-0.42402,0.0002,18.12284]
[1776815417641,43.07,76355.02,0.53,-0.42402,0.0002,18.12284]
[1776815417862,43.07,76353.16,0.53,-0.42439,0.0002,18.12566]
[1776815418862,43.07,76353.16,0.53,-0.42439,0.0002,18.12566]
[1776815419035,43.08,76352.51,0.53,-0.42452,0.0002,18.12666]
[1776815421119,43.08,76349.36,0.53,-0.42515,0.0002,18.13137]
[1776815421231,43.08,76347.62,0.53,-0.42549,0.0002,18.13397]
[1776815421399,43.08,76354.09,0.53,-0.42422,0.0002,18.12435]
[1776815422366,43.08,76359.34,0.53,-0.4232,0.0002,18.11648]
[1776815427376,43.1,76352.57,0.53,-0.42454,0.0002,18.12685]
[1776815430736,43.1,76350.06,0.53,-0.42504,0.0002,18.13064]
[1776815431064,43.1,76348.91,0.53,-0.42526,0.0002,18.12753]
[1776815433423,43.11,76351.31,0.53,-0.42479,0.0002,18.12402]
[1776815433744,43.11,76351.74,0.53,-0.42471,0.0002,18.12341]
[1776815435972,43.11,76357.17,0.53,-0.42365,0.0002,18.11533]
[1776815441597,43.13,76361.3,0.53,-0.42286,0.0002,18.10923]
[1776815445468,43.14,76364.71,0.53,-0.42221,0.0002,18.10415]
[1776815446041,43.14,76365.21,0.53,-0.42211,0.0002,18.10342]
[1776815451544,43.16,76361.53,0.53,-0.42286,0.0002,18.10932]
[1776815453559,43.17,76356.1,0.53,-0.42394,0.0002,18.11762]
[1776815455970,43.17,76347.66,0.53,-0.4256,0.0002,18.1302]
[1776815457218,43.17,76347.66,0.53,-0.4256,0.0002,18.13023]
[1776815457225,43.17,76347.66,0.53,-0.4256,0.0002,18.13023]
[1776815457994,43.17,76344.24,0.53,-0.42628,0.0002,18.13524]
[1776815463631,43.18,76343.21,0.53,-0.42649,0.0002,18.13687]
[1776815467762,43.19,76335.27,0.53,-0.42806,0.0002,18.14828]
[1776815473209,43.19,76334.78,0.53,-0.42816,0.0002,18.14897]
[1776815474091,43.19,76332.62,0.53,-0.42858,0.0002,18.15198]
[1776815476167,43.19,76327.78,0.53,-0.42953,0.0002,18.15865]
[1776815476706,43.19,76327.78,0.53,-0.42953,0.0002,18.15865]
[1776815477153,43.18,76326.79,0.53,-0.42972,0.0002,18.15999]
[1776815482340,43.17,76323.85,0.53,-0.43029,0.0002,18.16391]
[1776815487476,43.17,76319.74,0.53,-0.43108,0.0002,18.16938]
[1776815492493,43.16,76317.5,0.53,-0.43151,0.0002,18.16752]
[1776815493387,43.17,76317.03,0.53,-0.4316,0.0002,18.16815]
[1776815493568,43.17,76317.03,0.53,-0.4316,0.0002,18.16815]
[1776815493842,43.17,76317.03,0.53,-0.4316,0.0002,18.16816]
[1776815498877,43.17,76318.06,0.53,-0.4314,0.0002,18.16681]
[1776815499885,43.17,76313.61,0.53,-0.43228,0.0002,18.17271]
[1776815501013,43.17,76313.61,0.53,-0.43228,0.0002,18.17271]
[1776815501087,43.17,76313.61,0.53,-0.43228,0.0002,18.17271]
[1776815501097,43.17,76313.61,0.53,-0.43228,0.0002,18.17271]
[1776815501189,43.17,76341.91,0.53,-0.42671,0.0002,18.13371]
[1776815501331,43.17,76341.91,0.53,-0.42671,0.0002,18.13371]
[1776815501747,43.17,76341.91,0.53,-0.42671,0.0002,18.13371]
[1776815501764,43.17,76341.91,0.53,-0.42671,0.0002,18.13371]
[1776815501999,43.17,76341.91,0.53,-0.42671,0.0002,18.13371]
[1776815502098,43.17,76352.25,0.53,-0.42468,0.0002,18.11858]
[1776815503220,43.17,76352.25,0.53,-0.42468,0.0002,18.11858]
[1776815502904,43.17,76352.09,0.53,-0.42471,0.0002,18.11884]
[1776815503801,43.17,76352.09,0.53,-0.42471,0.0002,18.11884]
[1776815504148,43.17,76363.36,0.53,-0.42251,0.0002,18.10184]
[1776815504841,43.17,76363.36,0.53,-0.42251,0.0002,18.10184]
[1776815504973,43.17,76363.36,0.53,-0.42251,0.0002,18.10184]
[1776815505032,43.17,76363.36,0.53,-0.42251,0.0002,18.10184]
[1776815505134,43.18,76370.87,0.53,-0.42104,0.0002,18.09022]
[1776815505924,43.18,76370.87,0.53,-0.42104,0.0002,18.09022]
[1776815506015,43.18,76370.87,0.53,-0.42104,0.0002,18.09022]
[1776815506092,43.18,76370.87,0.53,-0.42104,0.0002,18.09022]
[1776815506227,43.18,76370.87,0.53,-0.42104,0.0002,18.09022]
[1776815506209,43.17,76377.77,0.53,-0.41969,0.0002,18.07929]
[1776815506271,43.17,76377.77,0.53,-0.41969,0.0002,18.07929]
[1776815506440,43.17,76377.77,0.53,-0.41969,0.0002,18.07929]
[1776815506487,43.17,76377.77,0.53,-0.41969,0.0002,18.07929]
[1776815506489,43.17,76377.77,0.53,-0.41969,0.0002,18.07929]
[1776815506507,43.17,76377.77,0.53,-0.41969,0.0002,18.07929]
[1776815506517,43.17,76377.77,0.53,-0.41969,0.0002,18.07929]
[1776815507101,43.17,76377.77,0.53,-0.41969,0.0002,18.07929]
[1776815507169,43.17,76377.77,0.53,-0.41969,0.0002,18.07929]
[1776815507272,43.17,76385.86,0.53,-0.4181,0.0002,18.06621]
[1776815507329,43.17,76385.86,0.53,-0.4181,0.0002,18.06621]
[1776815507398,43.17,76385.86,0.53,-0.4181,0.0002,18.06621]
[1776815507469,43.17,76385.86,0.53,-0.4181,0.0002,18.06621]
[1776815507515,43.17,76385.86,0.53,-0.4181,0.0002,18.06621]
[1776815507623,43.17,76385.86,0.53,-0.4181,0.0002,18.06621]
[1776815507675,43.17,76385.86,0.53,-0.4181,0.0002,18.06621]
[1776815507695,43.17,76385.86,0.53,-0.4181,0.0002,18.06621]
[1776815507871,43.17,76385.86,0.53,-0.4181,0.0002,18.06621]
[1776815507898,43.17,76385.86,0.53,-0.4181,0.0002,18.06621]
[1776815508111,43.17,76385.86,0.53,-0.4181,0.0002,18.06621]
[1776815508165,43.17,76385.86,0.53,-0.4181,0.0002,18.06621]
[1776815508167,43.17,76384.99,0.53,-0.41827,0.0002,18.06762]
[1776815508388,43.17,76384.99,0.53,-0.41827,0.0002,18.06762]
[1776815508441,43.17,76384.99,0.53,-0.41827,0.0002,18.06762]
[1776815508601,43.17,76384.99,0.53,-0.41827,0.0002,18.06762]
[1776815509137,43.17,76384.99,0.53,-0.41827,0.0002,18.06762]
[1776815510961,43.17,76393.22,0.53,-0.41666,0.0002,18.05406]
[1776815514698,43.18,76389.88,0.53,-0.41732,0.0002,18.05964]
[1776815514721,43.18,76389.88,0.53,-0.41732,0.0002,18.05964]
[1776815515203,43.18,76383.38,0.53,-0.41859,0.0002,18.07029]
[1776815515759,43.18,76383.38,0.53,-0.41859,0.0002,18.07029]
[1776815516201,43.18,76390.51,0.53,-0.4172,0.0002,18.05862]
[1776815519154,43.18,76394.93,0.53,-0.41634,0.0002,18.05129]
[1776815520221,43.18,76400.65,0.53,-0.41522,0.0002,18.04167]
[1776815520567,43.18,76400.65,0.53,-0.41522,0.0002,18.04167]
[1776815521037,43.18,76400.65,0.53,-0.41522,0.0002,18.04167]
[1776815521161,43.18,76419.06,0.53,-0.41164,0.00019,18.00969]
[1776815521325,43.18,76419.06,0.53,-0.41164,0.00019,18.00969]
[1776815522001,43.18,76419.06,0.53,-0.41164,0.00019,18.00969]
[1776815522129,43.18,76419.06,0.53,-0.41164,0.00019,18.00969]
[1776815522145,43.18,76419.06,0.53,-0.41164,0.00019,18.00969]
[1776815522220,43.18,76417.62,0.53,-0.41192,0.00019,18.01224]
[1776815522381,43.18,76417.62,0.53,-0.41192,0.00019,18.01224]
[1776815522945,43.18,76417.62,0.53,-0.41192,0.00019,18.01224]
[1776815523050,43.18,76417.62,0.53,-0.41192,0.00019,18.01226]
[1776815523504,43.18,76417.62,0.53,-0.41192,0.00019,18.01226]
[1776815524217,43.18,76426.75,0.53,-0.41014,0.00019,17.99594]
[1776815525547,43.18,76425.87,0.53,-0.41032,0.00019,17.99755]
[1776815525718,43.18,76425.87,0.53,-0.41032,0.00019,17.99755]
[1776815527463,43.19,76424.5,0.53,-0.41059,0.00019,18.00007]
[1776815527503,43.19,76424.5,0.53,-0.41059,0.00019,18.00007]
[1776815529094,43.19,76407.65,0.53,-0.41387,0.00019,18.02984]
[1776815530102,43.19,76397.75,0.53,-0.41581,0.0002,18.04675]
[1776815531397,43.19,76395.66,0.53,-0.41622,0.0002,18.05029]
[1776815531439,43.19,76395.66,0.53,-0.41622,0.0002,18.05029]
[1776815531485,43.19,76395.66,0.53,-0.41622,0.0002,18.05029]
[1776815532120,43.19,76395.66,0.53,-0.41622,0.0002,18.05029]
[1776815532192,43.19,76396.2,0.53,-0.41612,0.0002,18.0494]
[1776815533228,43.19,76391.63,0.53,-0.41701,0.0002,18.05704]
[1776815533281,43.19,76391.63,0.53,-0.41701,0.0002,18.05704]
[1776815534236,43.2,76386.48,0.53,-0.41802,0.0002,18.06554]
[1776815536176,43.2,76381.57,0.53,-0.41898,0.0002,18.07354]
[1776815540174,43.2,76386.73,0.53,-0.41798,0.0002,18.0652]
[1776815541389,43.2,76382.61,0.53,-0.41878,0.0002,18.07192]
[1776815541523,43.2,76382.61,0.53,-0.41878,0.0002,18.07192]
[1776815542236,43.2,76381.79,0.53,-0.41895,0.0002,18.07327]
[1776815546137,43.21,76385.9,0.53,-0.41815,0.0002,18.06666]
[1776815546220,43.21,76386.14,0.53,-0.4181,0.0002,18.06628]
[1776815546367,43.21,76386.14,0.53,-0.4181,0.0002,18.06628]
[1776815546430,43.21,76386.14,0.53,-0.4181,0.0002,18.06628]
[1776815546528,43.21,76386.14,0.53,-0.4181,0.0002,18.06628]
[1776815546579,43.21,76386.14,0.53,-0.4181,0.0002,18.06628]
[1776815546680,43.21,76386.14,0.53,-0.4181,0.0002,18.06628]
[1776815546956,43.21,76386.14,0.53,-0.4181,0.0002,18.06628]
[1776815547226,43.21,76377.23,0.53,-0.41985,0.0002,18.08066]
[1776815547636,43.21,76377.23,0.53,-0.41985,0.0002,18.08066]
[1776815547679,43.21,76377.23,0.53,-0.41985,0.0002,18.08066]
[1776815547709,43.21,76377.23,0.53,-0.41985,0.0002,18.08066]
[1776815547828,43.21,76377.23,0.53,-0.41985,0.0002,18.08066]
[1776815547910,43.21,76377.23,0.53,-0.41985,0.0002,18.08066]
[1776815547947,43.21,76377.23,0.53,-0.41985,0.0002,18.08066]
[1776815548108,43.21,76377.23,0.53,-0.41985,0.0002,18.08066]
[1776815548155,43.21,76377.23,0.53,-0.41985,0.0002,18.08066]
[1776815548234,43.21,76361.86,0.53,-0.42286,0.0002,18.10467]
[1776815548321,43.21,76361.86,0.53,-0.42286,0.0002,18.10467]
[1776815548366,43.21,76361.86,0.53,-0.42286,0.0002,18.10467]
[1776815548528,43.21,76361.86,0.53,-0.42286,0.0002,18.10467]
[1776815548599,43.21,76361.86,0.53,-0.42286,0.0002,18.10467]
[1776815548742,43.21,76361.86,0.53,-0.42286,0.0002,18.10467]
[1776815548809,43.21,76361.86,0.53,-0.42286,0.0002,18.10467]
[1776815548939,43.21,76361.86,0.53,-0.42286,0.0002,18.10467]
[1776815548990,43.21,76361.86,0.53,-0.42286,0.0002,18.10467]
[1776815549190,43.21,76361.86,0.53,-0.42286,0.0002,18.10467]
[1776815549238,43.21,76363.09,0.53,-0.42262,0.0002,18.10283]
[1776815549688,43.21,76363.09,0.53,-0.42262,0.0002,18.10283]
[1776815549696,43.21,76363.09,0.53,-0.42262,0.0002,18.10283]
[1776815550001,43.21,76363.09,0.53,-0.42262,0.0002,18.10283]
[1776815550247,43.22,76364.29,0.53,-0.42239,0.0002,18.10102]
[1776815551755,43.22,76362.81,0.53,-0.42267,0.0002,18.09848]
[1776815552260,43.22,76358.99,0.53,-0.42342,0.0002,18.10432]
[1776815555258,43.23,76357.19,0.53,-0.42378,0.0002,18.10711]
[1776815555282,43.23,76353.7,0.53,-0.42447,0.0002,18.11236]
[1776815560286,43.24,76354.35,0.53,-0.42436,0.0002,18.11153]
[1776815562949,43.24,76353.88,0.53,-0.42446,0.0002,18.11229]
[1776815563184,43.25,76353.88,0.53,-0.42446,0.0002,18.11232]
[1776815564571,43.25,76350.4,0.53,-0.42514,0.0002,18.1175]
[1776815564631,43.25,76350.4,0.53,-0.42514,0.0002,18.1175]
[1776815564663,43.25,76350.4,0.53,-0.42514,0.0002,18.1175]
[1776815564737,43.25,76350.4,0.53,-0.42514,0.0002,18.1175]
[1776815564751,43.25,76350.4,0.53,-0.42514,0.0002,18.1175]
[1776815564773,43.25,76348.15,0.53,-0.42559,0.0002,18.12083]
[1776815566095,43.25,76342.14,0.53,-0.42677,0.0002,18.12956]
[1776815567918,43.25,76342.72,0.53,-0.42666,0.0002,18.12875]
[1776815568222,43.26,76342.21,0.53,-0.42676,0.0002,18.1295]
[1776815569019,43.26,76342.21,0.53,-0.42676,0.0002,18.1295]
[1776815569181,43.26,76342.96,0.53,-0.42661,0.0002,18.12844]
[1776815569834,43.26,76342.96,0.53,-0.42661,0.0002,18.12844]
[1776815569929,43.26,76342.01,0.53,-0.4268,0.0002,18.12982]
[1776815574416,43.26,76332.06,0.53,-0.42876,0.0002,18.14395]
[1776815578080,43.26,76330.97,0.53,-0.42898,0.0002,18.14545]
[1776815578091,43.26,76330.97,0.53,-0.42898,0.0002,18.14545]
[1776815578166,43.26,76332.88,0.53,-0.4286,0.0002,18.1428]
[1776815584315,43.27,76333.62,0.53,-0.42846,0.0002,18.14182]
[1776815589389,43.27,76335.91,0.53,-0.42802,0.0002,18.13868]
[1776815590077,43.27,76335.91,0.53,-0.42802,0.0002,18.13868]
[1776815590087,43.27,76335.91,0.53,-0.42802,0.0002,18.13868]
[1776815590266,43.27,76335.08,0.53,-0.42818,0.0002,18.13983]
[1776815595277,43.27,76334.01,0.53,-0.42839,0.0002,18.14128]
[1776815597044,43.27,76333.79,0.53,-0.42843,0.0002,18.14157]
[1776815597185,43.27,76333.79,0.53,-0.42843,0.0002,18.14157]
[1776815597286,43.27,76333.64,0.53,-0.42846,0.0002,18.14176]
[1776815598582,43.26,76326.78,0.53,-0.4298,0.0002,18.15124]
[1776815603617,43.26,76325.27,0.53,-0.43009,0.0002,18.15325]
[1776815608752,43.26,76325.39,0.53,-0.43007,0.0002,18.15314]
[1776815608763,43.26,76325.39,0.53,-0.43007,0.0002,18.15314]
[1776815609250,43.26,76331.46,0.53,-0.42888,0.0002,18.14477]
[1776815612343,43.26,76329.24,0.53,-0.4293,0.0002,18.14297]
[1776815613179,43.26,76327.64,0.53,-0.4296,0.0002,18.14513]
[1776815618266,43.25,76328.1,0.53,-0.42951,0.0002,18.14444]
[1776815621264,43.25,76317.97,0.53,-0.4315,0.0002,18.15813]
[1776815626281,43.25,76317.57,0.53,-0.43158,0.0002,18.15867]
[1776815628330,43.25,76323.17,0.53,-0.43048,0.0002,18.15117]
[1776815633385,43.25,76321.06,0.53,-0.43089,0.0002,18.15403]
[1776815638290,43.25,76314.34,0.53,-0.43222,0.0002,18.16298]
[1776815643296,43.25,76313.2,0.53,-0.43244,0.0002,18.16447]
[1776815648372,43.25,76311.85,0.53,-0.43271,0.0002,18.16622]
[1776815652984,43.25,76310.21,0.53,-0.43303,0.0002,18.16834]
[1776815653308,43.25,76308.96,0.53,-0.43327,0.0002,18.16995]
[1776815653718,43.25,76308.96,0.53,-0.43327,0.0002,18.16995]
[1776815654302,43.25,76317.85,0.53,-0.43152,0.0002,18.15831]
[1776815655328,43.25,76323.35,0.53,-0.43044,0.0002,18.15092]
[1776815657047,43.25,76325.47,0.53,-0.43002,0.0002,18.14804]
[1776815657380,43.25,76322.47,0.53,-0.43061,0.0002,18.15212]
[1776815658230,43.25,76327.6,0.53,-0.42961,0.0002,18.14514]
[1776815662843,43.25,76328.61,0.53,-0.4294,0.0002,18.1437]
[1776815663390,43.25,76332.81,0.53,-0.42858,0.0002,18.13786]
[1776815666254,43.24,76335.81,0.53,-0.42798,0.0002,18.13362]
[1776815666286,43.24,76334.91,0.53,-0.42816,0.0002,18.13487]
[1776815669377,43.24,76328.71,0.53,-0.42937,0.0002,18.14344]
[1776815671930,43.23,76327.68,0.53,-0.42955,0.0002,18.13998]
[1776815672098,43.23,76327.68,0.53,-0.42955,0.0002,18.13996]
[1776815674371,43.23,76326.99,0.53,-0.42968,0.0002,18.14089]
[1776815674401,43.23,76324.76,0.53,-0.43012,0.0002,18.14392]
[1776815676341,43.22,76318.58,0.53,-0.43133,0.0002,18.15222]
[1776815681348,43.23,76317.85,0.53,-0.43148,0.0002,18.15322]
[1776815686382,43.23,76315.97,0.53,-0.43185,0.0002,18.15574]
[1776815691413,43.23,76318.3,0.53,-0.43139,0.0002,18.15266]
[1776815693313,43.23,76325.68,0.53,-0.42994,0.0002,18.14271]
[1776815695404,43.23,76327.01,0.53,-0.42968,0.0002,18.14089]
[1776815695649,43.23,76329.88,0.53,-0.42912,0.0002,18.13693]
[1776815695791,43.23,76329.88,0.53,-0.42912,0.0002,18.13693]
[1776815695850,43.23,76329.88,0.53,-0.42912,0.0002,18.13693]
[1776815696039,43.23,76329.88,0.53,-0.42912,0.0002,18.13693]
[1776815696260,43.23,76329.88,0.53,-0.42912,0.0002,18.13693]
[1776815696322,43.23,76329.88,0.53,-0.42912,0.0002,18.13693]
[1776815696332,43.23,76345.11,0.53,-0.42612,0.0002,18.11532]
[1776815696486,43.23,76345.11,0.53,-0.42612,0.0002,18.11532]
[1776815696573,43.23,76345.11,0.53,-0.42612,0.0002,18.11532]
[1776815696746,43.23,76345.11,0.53,-0.42612,0.0002,18.11532]
[1776815696775,43.23,76345.11,0.53,-0.42612,0.0002,18.11532]
[1776815696963,43.23,76345.11,0.53,-0.42612,0.0002,18.11532]
[1776815697043,43.23,76345.11,0.53,-0.42612,0.0002,18.11532]
[1776815697176,43.23,76345.11,0.53,-0.42612,0.0002,18.11532]
[1776815697254,43.23,76345.11,0.53,-0.42612,0.0002,18.11532]
[1776815697390,43.23,76345.11,0.53,-0.42612,0.0002,18.11532]
[1776815697384,43.23,76350.11,0.53,-0.42514,0.0002,18.10801]
[1776815697801,43.23,76350.11,0.53,-0.42514,0.0002,18.10801]
[1776815697848,43.23,76350.11,0.53,-0.42514,0.0002,18.10801]
[1776815698349,43.23,76350.11,0.53,-0.42514,0.0002,18.10801]
[1776815698366,43.23,76350.12,0.53,-0.42514,0.0002,18.10802]
[1776815699499,43.23,76350.12,0.53,-0.42515,0.0002,18.10804]
[1776815700321,43.24,76350.82,0.53,-0.42501,0.0002,18.10703]
[1776815705349,43.24,76349.98,0.53,-0.42519,0.0002,18.10836]
[1776815706032,43.25,76349.9,0.53,-0.4252,0.0002,18.1085]
[1776815706349,43.25,76341.86,0.53,-0.42678,0.0002,18.12021]
[1776815708549,43.25,76339.21,0.53,-0.42731,0.0002,18.12404]
[1776815709394,43.25,76339.41,0.53,-0.42727,0.0002,18.12377]
[1776815712609,43.25,76337.32,0.53,-0.42769,0.0002,18.12678]
[1776815713394,43.26,76337.32,0.53,-0.42769,0.0002,18.1268]
[1776815715408,43.26,76332.89,0.53,-0.42856,0.0002,18.13302]
[1776815720443,43.26,76329.68,0.53,-0.42919,0.0002,18.1375]
[1776815725454,43.25,76330.58,0.53,-0.42901,0.0002,18.13622]
[1776815730507,43.25,76331.7,0.53,-0.42878,0.0002,18.13463]
[1776815735510,43.25,76329.55,0.53,-0.42919,0.0002,18.13273]
[1776815735939,43.25,76329.55,0.53,-0.42919,0.0002,18.13273]
[1776815735943,43.25,76329.55,0.53,-0.42919,0.0002,18.13273]
[1776815736162,43.25,76329.55,0.53,-0.42919,0.0002,18.13273]
[1776815736224,43.25,76329.55,0.53,-0.42919,0.0002,18.13273]
[1776815736284,43.25,76329.55,0.53,-0.42919,0.0002,18.13273]
[1776815736289,43.25,76329.55,0.53,-0.42919,0.0002,18.13273]
[1776815736324,43.25,76325.26,0.53,-0.43003,0.0002,18.13863]
[1776815736489,43.25,76325.26,0.53,-0.43003,0.0002,18.13863]
[1776815736526,43.25,76325.26,0.53,-0.43003,0.0002,18.13863]
[1776815736694,43.25,76325.26,0.53,-0.43003,0.0002,18.13863]
[1776815736765,43.25,76325.26,0.53,-0.43003,0.0002,18.13863]
[1776815736899,43.25,76325.26,0.53,-0.43003,0.0002,18.13863]
[1776815736927,43.25,76322.23,0.53,-0.43063,0.0002,18.14275]
[1776815737941,43.25,76322.23,0.53,-0.43063,0.0002,18.14275]
[1776815738008,43.25,76322.23,0.53,-0.43063,0.0002,18.14275]
[1776815739890,43.25,76322.23,0.53,-0.43063,0.0002,18.14275]
[1776815739941,43.25,76322.23,0.53,-0.43063,0.0002,18.14275]
[1776815740165,43.25,76322.56,0.53,-0.43057,0.0002,18.14231]
[1776815745322,43.25,76322.41,0.53,-0.4306,0.0002,18.14253]
[1776815745457,43.25,76322.41,0.53,-0.4306,0.0002,18.14253]
[1776815745956,43.25,76322.58,0.53,-0.43056,0.0002,18.1423]
[1776815746103,43.25,76322.35,0.53,-0.43061,0.0002,18.14262]
[1776815748067,43.25,76322.35,0.53,-0.43061,0.0002,18.14262]
[1776815748294,43.25,76322.35,0.53,-0.43061,0.0002,18.14262]
[1776815748368,43.25,76330.99,0.53,-0.42891,0.0002,18.13079]
[1776815748518,43.25,76330.99,0.53,-0.42891,0.0002,18.13079]
[1776815748617,43.25,76330.99,0.53,-0.42891,0.0002,18.13079]
[1776815748730,43.25,76330.99,0.53,-0.42891,0.0002,18.13079]
[1776815748787,43.25,76330.99,0.53,-0.42891,0.0002,18.13079]
[1776815748954,43.25,76330.99,0.53,-0.42891,0.0002,18.13079]
[1776815748997,43.25,76330.99,0.53,-0.42891,0.0002,18.13079]
[1776815749180,43.25,76330.99,0.53,-0.42891,0.0002,18.13079]
[1776815749240,43.25,76330.99,0.53,-0.42891,0.0002,18.13079]
[1776815749421,43.25,76330.99,0.53,-0.42891,0.0002,18.13079]
[1776815749477,43.25,76330.99,0.53,-0.42891,0.0002,18.13079]
[1776815749341,43.25,76342.47,0.53,-0.42666,0.0002,18.11457]
[1776815749660,43.25,76342.47,0.53,-0.42666,0.0002,18.11457]
[1776815749716,43.25,76342.47,0.53,-0.42666,0.0002,18.11457]
[1776815749725,43.25,76342.47,0.53,-0.42666,0.0002,18.11457]
[1776815750299,43.25,76346.09,0.53,-0.42595,0.0002,18.10934]
[1776815751246,43.25,76346.09,0.53,-0.42595,0.0002,18.10934]
[1776815751291,43.25,76346.09,0.53,-0.42595,0.0002,18.10934]
[1776815751346,43.26,76348.08,0.53,-0.42556,0.0002,18.10646]
[1776815752141,43.26,76348.08,0.53,-0.42556,0.0002,18.10646]
[1776815752152,43.26,76348.08,0.53,-0.42556,0.0002,18.10646]
[1776815752430,43.27,76346.8,0.53,-0.42583,0.0002,18.10851]
[1776815752554,43.27,76346.8,0.53,-0.42583,0.0002,18.10851]
[1776815753437,43.28,76347.28,0.53,-0.42576,0.0002,18.10798]
[1776815758710,43.34,76345.56,0.53,-0.42617,0.0002,18.11113]
[1776815763744,43.34,76347.21,0.53,-0.42586,0.0002,18.10882]
[1776815768909,43.35,76346.21,0.53,-0.42606,0.0002,18.11035]
[1776815768976,43.35,76341.29,0.53,-0.42703,0.0002,18.11744]
[1776815774829,43.37,76341.88,0.53,-0.42694,0.0002,18.11688]
[1776815779856,43.38,76341.1,0.53,-0.42711,0.0002,18.11811]
[1776815785103,43.39,76341.89,0.53,-0.42697,0.0002,18.11707]
[1776815786907,43.39,76337.18,0.53,-0.42789,0.0002,18.12378]
[1776815791940,43.39,76340.46,0.53,-0.42724,0.0002,18.11431]
[1776815796278,43.4,76340.63,0.53,-0.42721,0.0002,18.1141]
[1776815796480,43.4,76345.11,0.53,-0.42633,0.0002,18.1077]
[1776815798040,43.4,76349.68,0.53,-0.42544,0.0002,18.10111]
[1776815801536,43.4,76345.18,0.53,-0.42633,0.0002,18.10769]
[1776815806606,43.41,76346.25,0.53,-0.42613,0.0002,18.10623]
[1776815811729,43.42,76343.12,0.53,-0.42675,0.0002,18.11083]
[1776815814198,43.42,76337.93,0.53,-0.42778,0.0002,18.11825]
[1776815819203,43.43,76334.86,0.53,-0.42838,0.0002,18.12258]
[1776815824240,43.42,76333.06,0.53,-0.42872,0.0002,18.12497]
[1776815829273,43.41,76332.36,0.53,-0.42885,0.0002,18.12586]
[1776815834311,43.4,76331.8,0.53,-0.42894,0.0002,18.12653]
[1776815839352,43.39,76331.28,0.53,-0.42903,0.0002,18.12714]
[1776815844384,43.38,76330.55,0.53,-0.42916,0.0002,18.12804]
[1776815849421,43.37,76330.31,0.53,-0.4292,0.0002,18.12827]
[1776815854422,43.36,76330.34,0.53,-0.42916,0.0002,18.12328]
[1776815859508,43.35,76329.74,0.53,-0.42927,0.0002,18.124]
[1776815864515,43.35,76328.81,0.53,-0.42944,0.0002,18.12518]
[1776815869626,43.34,76328.21,0.53,-0.42954,0.0002,18.12589]
[1776815875017,43.33,76328.79,0.53,-0.42942,0.0002,18.125]
[1776815876537,43.33,76338.99,0.53,-0.42741,0.0002,18.11074]
[1776815878546,43.33,76347.11,0.53,-0.42582,0.0002,18.0991]
[1776815883582,43.34,76346.83,0.53,-0.42589,0.0002,18.09961]
[1776815888617,43.34,76344.57,0.53,-0.42635,0.0002,18.10298]
[1776815893652,43.35,76345.92,0.53,-0.42609,0.0002,18.10112]
[1776815899240,43.36,76344.27,0.53,-0.42642,0.0002,18.10357]
[1776815899431,43.36,76344.27,0.53,-0.42642,0.0002,18.10357]
[1776815899443,43.36,76344.27,0.53,-0.42642,0.0002,18.10357]
[1776815899478,43.36,76344.27,0.53,-0.42642,0.0002,18.10357]
[1776815899486,43.36,76344.27,0.53,-0.42642,0.0002,18.10357]
[1776815899549,43.36,76344.27,0.53,-0.42642,0.0002,18.10357]
[1776815899579,43.36,76344.68,0.53,-0.42635,0.0002,18.10302]
[1776815899697,43.36,76344.68,0.53,-0.42635,0.0002,18.10302]
[1776815899738,43.36,76344.68,0.53,-0.42635,0.0002,18.10302]
[1776815899898,43.36,76344.68,0.53,-0.42635,0.0002,18.10302]
[1776815899955,43.36,76344.68,0.53,-0.42635,0.0002,18.10302]
[1776815900104,43.36,76344.68,0.53,-0.42635,0.0002,18.10302]
[1776815900136,43.36,76344.68,0.53,-0.42635,0.0002,18.10302]
[1776815900146,43.36,76339.55,0.53,-0.42735,0.0002,18.11037]
[1776815900687,43.36,76339.55,0.53,-0.42735,0.0002,18.11037]
[1776815902071,43.36,76339.6,0.53,-0.42734,0.0002,18.1103]
[1776815902157,43.37,76337.73,0.53,-0.42771,0.0002,18.11299]
[1776815907842,43.37,76341.13,0.53,-0.42706,0.0002,18.10824]
[1776815908045,43.38,76341.49,0.53,-0.42699,0.0002,18.10777]
[1776815909318,43.38,76346.09,0.53,-0.42609,0.0002,18.10118]
[1776815913795,43.38,76341.35,0.53,-0.42701,0.0002,18.10321]
[1776815915427,43.38,76341.35,0.53,-0.42701,0.0002,18.10321]
[1776815915528,43.39,76340.0,0.53,-0.42728,0.0002,18.10517]
[1776815920845,43.39,76335.57,0.53,-0.42815,0.0002,18.11142]
[1776815922225,43.39,76343.66,0.53,-0.42657,0.0002,18.09996]
[1776815923694,43.39,76343.66,0.53,-0.42657,0.0002,18.09998]
[1776815923795,43.39,76343.66,0.53,-0.42657,0.0002,18.09998]
[1776815923953,43.39,76343.66,0.53,-0.42657,0.0002,18.09998]
[1776815924154,43.39,76343.66,0.53,-0.42657,0.0002,18.09998]
[1776815924457,43.39,76349.5,0.53,-0.42543,0.0002,18.09154]
[1776815925574,43.39,76356.72,0.53,-0.42402,0.0002,18.08088]
[1776815926384,43.39,76356.72,0.53,-0.42402,0.0002,18.08088]
[1776815926648,43.39,76356.72,0.53,-0.42402,0.0002,18.08088]
[1776815926660,43.39,76356.72,0.53,-0.42402,0.0002,18.08088]
[1776815926401,43.39,76356.3,0.53,-0.4241,0.0002,18.08152]
[1776815927202,43.39,76355.97,0.53,-0.42417,0.0002,18.08202]
[1776815932429,43.4,76357.08,0.53,-0.42395,0.0002,18.0804]
[1776815937595,43.4,76355.19,0.53,-0.42433,0.0002,18.08329]
[1776815937885,43.4,76357.0,0.53,-0.42398,0.0002,18.08062]
[1776815938688,43.4,76357.2,0.53,-0.42394,0.0002,18.08034]
[1776815943752,43.41,76358.14,0.53,-0.42377,0.0002,18.07905]
[1776815945904,43.42,76356.59,0.53,-0.42408,0.0002,18.08141]
[1776815946650,43.42,76353.87,0.53,-0.42461,0.0002,18.08547]
[1776815946772,43.42,76353.87,0.53,-0.42461,0.0002,18.08547]
[1776815946959,43.42,76353.87,0.53,-0.42461,0.0002,18.08547]
[1776815947116,43.42,76353.87,0.53,-0.42461,0.0002,18.08547]
[1776815947133,43.42,76353.87,0.53,-0.42461,0.0002,18.08547]
[1776815947176,43.42,76353.87,0.53,-0.42461,0.0002,18.08547]
[1776815947268,43.42,76353.87,0.53,-0.42461,0.0002,18.08547]
[1776815947342,43.42,76348.96,0.53,-0.42558,0.0002,18.09269]
[1776815949537,43.42,76348.96,0.53,-0.42558,0.0002,18.09271]
[1776815949606,43.42,76347.13,0.53,-0.42594,0.0002,18.09538]
[1776815950808,43.42,76347.13,0.53,-0.42594,0.0002,18.0954]
[1776815951697,43.42,76347.34,0.53,-0.4259,0.0002,18.09511]
[1776815957092,43.43,76345.28,0.53,-0.42631,0.0002,18.09815]
[1776815957190,43.43,76345.28,0.53,-0.42631,0.0002,18.09815]
[1776815957285,43.43,76345.28,0.53,-0.42631,0.0002,18.09815]
[1776815957380,43.43,76345.28,0.53,-0.42631,0.0002,18.09815]
[1776815957500,43.43,76345.28,0.53,-0.42631,0.0002,18.09815]
[1776815957530,43.43,76345.28,0.53,-0.42631,0.0002,18.09815]
[1776815957632,43.43,76343.32,0.53,-0.4267,0.0002,18.10097]
[1776815957742,43.43,76343.32,0.53,-0.4267,0.0002,18.10097]
[1776815957918,43.43,76343.32,0.53,-0.4267,0.0002,18.10097]
[1776815957959,43.43,76343.32,0.53,-0.4267,0.0002,18.10097]
[1776815958112,43.43,76342.73,0.53,-0.42681,0.0002,18.10183]
[1776815958886,43.43,76342.73,0.53,-0.42681,0.0002,18.10183]
[1776815959675,43.43,76338.15,0.53,-0.42771,0.0002,18.10832]
[1776815961118,43.43,76338.15,0.53,-0.42771,0.0002,18.10832]
[1776815961129,43.43,76338.15,0.53,-0.42771,0.0002,18.10832]
[1776815961338,43.43,76334.1,0.53,-0.4285,0.0002,18.11399]
[1776815967175,43.43,76334.08,0.53,-0.4285,0.0002,18.11401]
[1776815970310,43.43,76333.38,0.53,-0.42864,0.0002,18.11498]
[1776815970466,43.43,76340.71,0.53,-0.42721,0.0002,18.1047]
[1776815972213,43.43,76344.69,0.53,-0.42641,0.0002,18.09418]
[1776815973875,43.43,76344.86,0.53,-0.42638,0.0002,18.09395]
[1776815974227,43.43,76344.84,0.53,-0.42639,0.0002,18.09399]
[1776815976484,43.44,76337.22,0.53,-0.42788,0.0002,18.10485]
[1776815979365,43.43,76332.21,0.53,-0.42886,0.0002,18.11182]
[1776815985646,43.43,76331.87,0.53,-0.42893,0.0002,18.11228]
[1776815988400,43.43,76330.71,0.53,-0.42916,0.0002,18.11389]
[1776815988613,43.44,76333.36,0.53,-0.42864,0.0002,18.11023]
[1776815989271,43.44,76333.36,0.53,-0.42864,0.0002,18.11023]
[1776815989313,43.44,76333.36,0.53,-0.42864,0.0002,18.11023]
[1776815989320,43.44,76333.36,0.53,-0.42864,0.0002,18.11023]
[1776815991696,43.44,76326.92,0.53,-0.4299,0.0002,18.1191]
[1776815991965,43.44,76326.92,0.53,-0.4299,0.0002,18.1191]
[1776815992735,43.44,76327.3,0.53,-0.42983,0.0002,18.11858]
[1776815992865,43.44,76327.3,0.53,-0.42983,0.0002,18.11858]
[1776815993362,43.44,76327.3,0.53,-0.42983,0.0002,18.11858]
[1776815994503,43.44,76327.3,0.53,-0.42983,0.0002,18.11858]
[1776815994570,43.44,76334.01,0.53,-0.42852,0.0002,18.10937]
[1776815996381,43.44,76338.48,0.53,-0.42764,0.0002,18.10313]
[1776815998086,43.44,76338.84,0.53,-0.42757,0.0002,18.10263]
[1776815998178,43.44,76338.84,0.53,-0.42757,0.0002,18.10263]
[1776815998395,43.44,76338.7,0.53,-0.4276,0.0002,18.10284]
[1776815999523,43.44,76338.7,0.53,-0.4276,0.0002,18.10284]
[1776815999619,43.44,76341.72,0.53,-0.42701,0.0002,18.09857]
[1776816001670,43.45,76357.73,0.53,-0.42388,0.0002,18.07524]
[1776816002220,43.45,76357.73,0.53,-0.42388,0.0002,18.07524]
[1776816002251,43.45,76357.73,0.53,-0.42388,0.0002,18.07524]
[1776816002427,43.44,76357.73,0.53,-0.42388,0.0002,18.07523]
[1776816003436,43.44,76368.84,0.53,-0.42171,0.0002,18.05834]
[1776816003904,43.44,76368.84,0.53,-0.42171,0.0002,18.05834]
[1776816003939,43.44,76368.84,0.53,-0.42171,0.0002,18.05834]
[1776816004444,43.44,76363.57,0.53,-0.42274,0.0002,18.0664]
[1776816005135,43.44,76363.57,0.53,-0.42274,0.0002,18.0664]
[1776816005166,43.44,76363.57,0.53,-0.42274,0.0002,18.0664]
[1776816005529,43.44,76363.57,0.53,-0.42274,0.0002,18.0664]
[1776816005531,43.44,76363.57,0.53,-0.42274,0.0002,18.0664]
[1776816005553,43.44,76371.62,0.53,-0.42117,0.0002,18.05401]
[1776816011066,43.44,76372.96,0.53,-0.4209,0.0002,18.05187]
[1776816013865,43.44,76368.39,0.53,-0.42179,0.0002,18.05893]
[1776816018650,43.43,76363.21,0.53,-0.42279,0.0002,18.06679]
[1776816021701,43.43,76362.25,0.53,-0.42298,0.0002,18.06825]
[1776816022632,43.43,76363.14,0.53,-0.42281,0.0002,18.06689]
[1776816023775,43.43,76363.14,0.53,-0.42281,0.0002,18.06689]
[1776816024649,43.43,76363.82,0.53,-0.42267,0.0002,18.06583]
[1776816025148,43.43,76363.82,0.53,-0.42267,0.0002,18.06583]
[1776816025185,43.43,76363.82,0.53,-0.42267,0.0002,18.06583]
[1776816025845,43.43,76363.46,0.53,-0.42274,0.0002,18.06638]
[1776816026661,43.43,76359.76,0.53,-0.42346,0.0002,18.07197]
[1776816031710,43.42,76355.6,0.53,-0.42425,0.0002,18.07328]
[1776816034450,43.42,76351.93,0.53,-0.42497,0.0002,18.07868]
[1776816034473,43.42,76351.93,0.53,-0.42497,0.0002,18.07868]
[1776816034722,43.42,76348.87,0.53,-0.42557,0.0002,18.08315]
[1776816035607,43.42,76348.87,0.53,-0.42557,0.0002,18.08315]
[1776816035636,43.42,76348.87,0.53,-0.42557,0.0002,18.08315]
[1776816035647,43.42,76348.87,0.53,-0.42557,0.0002,18.08315]
[1776816035791,43.42,76350.26,0.53,-0.4253,0.0002,18.08114]
[1776816040765,43.43,76342.58,0.53,-0.42681,0.0002,18.09232]
[1776816042778,43.43,76337.55,0.53,-0.42779,0.0002,18.09945]
[1776816043999,43.43,76338.66,0.53,-0.42757,0.0002,18.09789]
[1776816044791,43.43,76342.86,0.53,-0.42675,0.0002,18.09193]
[1776816045799,43.43,76354.16,0.53,-0.42454,0.0002,18.07548]
[1776816045835,43.43,76354.16,0.53,-0.42454,0.0002,18.07548]
[1776816046811,43.43,76355.9,0.53,-0.4242,0.0002,18.07291]
[1776816047812,43.43,76351.12,0.53,-0.42514,0.0002,18.07998]
[1776816052848,43.44,76352.36,0.53,-0.4249,0.0002,18.07821]
[1776816054009,43.44,76346.86,0.53,-0.42598,0.0002,18.08626]
[1776816056877,43.44,76352.53,0.53,-0.42487,0.0002,18.07801]
[1776816058891,43.44,76345.09,0.53,-0.42633,0.0002,18.08887]
[1776816060232,43.44,76345.09,0.53,-0.42633,0.0002,18.08887]
[1776816060333,43.44,76345.75,0.53,-0.42621,0.0002,18.08795]
[1776816064458,43.45,76339.21,0.53,-0.42749,0.0002,18.09734]
[1776816067102,43.45,76334.34,0.53,-0.42845,0.0002,18.10419]
[1776816070110,43.45,76333.63,0.53,-0.42859,0.0002,18.10518]
[1776816070768,43.45,76334.02,0.53,-0.42852,0.0002,18.10466]
[1776816076012,43.46,76336.71,0.53,-0.42799,0.0002,18.10094]
[1776816077349,43.46,76334.71,0.53,-0.42839,0.0002,18.10374]
[1776816077798,43.46,76337.19,0.53,-0.4279,0.0002,18.10028]
[1776816078729,43.46,76343.0,0.53,-0.42676,0.0002,18.09206]
[1776816082826,43.46,76338.28,0.53,-0.42769,0.0002,18.09879]
[1776816087139,43.46,76338.84,0.53,-0.42759,0.0002,18.09803]
[1776816087663,43.46,76343.84,0.53,-0.42661,0.0002,18.09093]
[1776816088783,43.46,76350.0,0.53,-0.42541,0.0002,18.08204]
[1776816091838,43.47,76354.05,0.53,-0.4246,0.0002,18.07128]
[1776816092792,43.47,76359.25,0.53,-0.42359,0.0002,18.06355]
[1776816097136,43.47,76359.21,0.53,-0.4236,0.0002,18.06363]
[1776816097289,43.47,76363.84,0.53,-0.42269,0.0002,18.05664]
[1776816098362,43.47,76370.25,0.53,-0.42144,0.0002,18.04682]
[1776816100173,43.47,76370.73,0.53,-0.42135,0.0002,18.04607]
[1776816100186,43.47,76370.73,0.53,-0.42135,0.0002,18.04607]
[1776816100864,43.47,76369.99,0.53,-0.42149,0.0002,18.04721]
[1776816105839,43.47,76360.12,0.53,-0.42342,0.0002,18.06227]
[1776816106836,43.47,76342.35,0.53,-0.4269,0.0002,18.0883]
[1776816107784,43.47,76338.58,0.53,-0.42763,0.0002,18.09365]
[1776816109587,43.47,76337.53,0.53,-0.42784,0.0002,18.09514]
[1776816109812,43.47,76340.94,0.53,-0.42717,0.0002,18.09034]
[1776816112599,43.48,76348.7,0.53,-0.42566,0.0002,18.07923]
[1776816113877,43.48,76353.05,0.53,-0.42481,0.0002,18.07288]
[1776816119080,43.48,76355.97,0.53,-0.42425,0.0002,18.06859]
[1776816122821,43.48,76351.25,0.53,-0.42517,0.0002,18.07555]
[1776816125170,43.48,76355.43,0.53,-0.42435,0.0002,18.06939]
[1776816125389,43.48,76355.43,0.53,-0.42435,0.0002,18.06939]
[1776816125462,43.48,76355.43,0.53,-0.42435,0.0002,18.06939]
[1776816125554,43.48,76355.43,0.53,-0.42435,0.0002,18.06939]
[1776816125621,43.48,76355.43,0.53,-0.42435,0.0002,18.06939]
[1776816125682,43.48,76355.43,0.53,-0.42435,0.0002,18.06939]
[1776816125706,43.48,76355.43,0.53,-0.42435,0.0002,18.06939]
[1776816125774,43.48,76355.43,0.53,-0.42435,0.0002,18.06939]
[1776816125825,43.48,76355.43,0.53,-0.42435,0.0002,18.06939]
[1776816125861,43.48,76355.43,0.53,-0.42435,0.0002,18.06939]
[1776816125888,43.48,76355.43,0.53,-0.42435,0.0002,18.06939]
[1776816125860,43.48,76370.21,0.53,-0.42147,0.0002,18.047]
[1776816125921,43.48,76370.21,0.53,-0.42147,0.0002,18.047]
[1776816126040,43.48,76370.21,0.53,-0.42147,0.0002,18.047]
[1776816126108,43.48,76370.21,0.53,-0.42147,0.0002,18.047]
[1776816126280,43.48,76370.21,0.53,-0.42147,0.0002,18.047]
[1776816126405,43.48,76375.31,0.53,-0.42047,0.00019,18.03905]
[1776816129085,43.48,76377.67,0.53,-0.42001,0.00019,18.03531]
[1776816129216,43.48,76377.67,0.53,-0.42001,0.00019,18.03531]
[1776816129404,43.48,76377.67,0.53,-0.42001,0.00019,18.03531]
[1776816129411,43.48,76377.67,0.53,-0.42001,0.00019,18.03531]
[1776816129533,43.48,76377.67,0.53,-0.42001,0.00019,18.03531]
[1776816129560,43.48,76386.46,0.53,-0.41829,0.00019,18.02125]
[1776816130238,43.48,76386.46,0.53,-0.41829,0.00019,18.02125]
[1776816130806,43.48,76390.92,0.53,-0.41743,0.00019,18.01399]
[1776816132405,43.47,76392.79,0.53,-0.41706,0.00019,18.01088]
[1776816133307,43.47,76392.79,0.53,-0.41706,0.00019,18.01088]
[1776816133800,43.47,76387.58,0.53,-0.41807,0.00019,18.01936]
[1776816135349,43.47,76386.86,0.53,-0.41821,0.00019,18.02051]
[1776816136824,43.47,76386.26,0.53,-0.41832,0.00019,18.02146]
[1776816137401,43.47,76386.25,0.53,-0.41832,0.00019,18.02145]
[1776816137859,43.47,76389.26,0.53,-0.41773,0.00019,18.01655]
[1776816140839,43.46,76396.35,0.53,-0.41635,0.00019,18.00482]
[1776816145864,43.46,76396.14,0.53,-0.41638,0.00019,18.00509]
[1776816147639,43.46,76396.27,0.53,-0.41635,0.00019,18.00485]
[1776816147644,43.46,76396.27,0.53,-0.41635,0.00019,18.00485]
[1776816147826,43.46,76396.27,0.53,-0.41635,0.00019,18.00485]
[1776816147902,43.46,76396.27,0.53,-0.41635,0.00019,18.00485]
[1776816147825,43.45,76391.43,0.53,-0.41729,0.00019,18.01283]
[1776816147993,43.45,76391.43,0.53,-0.41729,0.00019,18.01283]
[1776816148054,43.45,76391.43,0.53,-0.41729,0.00019,18.01283]
[1776816148517,43.45,76391.26,0.53,-0.41732,0.00019,18.0131]
[1776816149524,43.45,76381.87,0.53,-0.41915,0.00019,18.02829]
[1776816150859,43.45,76381.87,0.53,-0.41915,0.00019,18.02829]
[1776816150904,43.45,76379.73,0.53,-0.41957,0.00019,18.03169]
[1776816151050,43.45,76379.73,0.53,-0.41957,0.00019,18.03169]
[1776816151110,43.45,76379.73,0.53,-0.41957,0.00019,18.03169]
[1776816151122,43.45,76379.73,0.53,-0.41957,0.00019,18.03169]
[1776816151178,43.45,76379.73,0.53,-0.41957,0.00019,18.03169]
[1776816151206,43.45,76379.73,0.53,-0.41957,0.00019,18.03169]
[1776816151241,43.45,76379.73,0.53,-0.41957,0.00019,18.03169]
[1776816151270,43.45,76379.73,0.53,-0.41957,0.00019,18.03169]
[1776816151298,43.45,76379.73,0.53,-0.41957,0.00019,18.03169]
[1776816151360,43.45,76379.73,0.53,-0.41957,0.00019,18.03169]
[1776816151395,43.45,76379.73,0.53,-0.41957,0.00019,18.03169]
[1776816151472,43.45,76379.73,0.53,-0.41957,0.00019,18.03169]
[1776816151522,43.45,76379.73,0.53,-0.41957,0.00019,18.03169]
[1776816151691,43.45,76379.73,0.53,-0.41957,0.00019,18.03169]
[1776816151767,43.45,76379.73,0.53,-0.41957,0.00019,18.03169]
[1776816151901,43.45,76379.73,0.53,-0.41957,0.00019,18.03169]
[1776816151950,43.45,76360.85,0.53,-0.42323,0.0002,18.05606]
[1776816152138,43.45,76360.85,0.53,-0.42323,0.0002,18.05606]
[1776816152225,43.45,76360.85,0.53,-0.42323,0.0002,18.05606]
[1776816152331,43.45,76360.85,0.53,-0.42323,0.0002,18.05606]
[1776816152410,43.45,76360.85,0.53,-0.42323,0.0002,18.05606]
[1776816152541,43.45,76360.85,0.53,-0.42323,0.0002,18.05606]
[1776816152585,43.45,76360.85,0.53,-0.42323,0.0002,18.05606]
[1776816152744,43.45,76360.85,0.53,-0.42323,0.0002,18.05606]
[1776816152798,43.45,76360.85,0.53,-0.42323,0.0002,18.05606]
[1776816152813,43.45,76360.85,0.53,-0.42323,0.0002,18.05606]
[1776816152820,43.45,76360.85,0.53,-0.42323,0.0002,18.05606]
[1776816152858,43.45,76350.05,0.53,-0.42535,0.0002,18.07213]
[1776816153748,43.45,76350.05,0.53,-0.42535,0.0002,18.07213]
[1776816153764,43.45,76350.05,0.53,-0.42535,0.0002,18.07213]
[1776816153858,43.46,76349.13,0.53,-0.42553,0.0002,18.07349]
[1776816156783,43.46,76347.91,0.53,-0.42578,0.0002,18.07532]
[1776816161868,43.46,76347.53,0.53,-0.42586,0.0002,18.07593]
[1776816166892,43.47,76346.62,0.53,-0.42604,0.0002,18.07732]
[1776816170776,43.48,76338.41,0.53,-0.42766,0.0002,18.08911]
[1776816174941,43.48,76338.7,0.53,-0.4276,0.0002,18.0887]
[1776816175045,43.48,76338.7,0.53,-0.4276,0.0002,18.0887]
[1776816175942,43.48,76339.43,0.53,-0.42746,0.0002,18.08769]
[1776816178888,43.48,76344.14,0.53,-0.42654,0.0002,18.08101]
[1776816183961,43.48,76340.83,0.53,-0.4272,0.0002,18.08578]
[1776816188515,43.49,76339.79,0.53,-0.4274,0.0002,18.08729]
[1776816188929,43.49,76345.47,0.53,-0.42629,0.0002,18.0792]
[1776816189915,43.49,76351.82,0.53,-0.42505,0.0002,18.06998]
[1776816190050,43.49,76351.82,0.53,-0.42505,0.0002,18.06998]
[1776816190248,43.49,76351.82,0.53,-0.42505,0.0002,18.06998]
[1776816190341,43.49,76351.82,0.53,-0.42505,0.0002,18.06998]
[1776816190825,43.49,76351.68,0.53,-0.42508,0.0002,18.07019]
[1776816191827,43.49,76364.52,0.53,-0.42257,0.0002,18.05101]
[1776816192708,43.49,76364.52,0.53,-0.42257,0.0002,18.05101]
[1776816192833,43.49,76368.14,0.53,-0.42187,0.0002,18.04549]
[1776816194106,43.49,76368.87,0.53,-0.42173,0.0002,18.04438]
[1776816194116,43.49,76368.87,0.53,-0.42173,0.0002,18.04438]
[1776816194908,43.49,76368.06,0.53,-0.42189,0.0002,18.04563]
[1776816195961,43.49,76361.96,0.53,-0.42308,0.0002,18.05494]
[1776816196092,43.49,76361.96,0.53,-0.42308,0.0002,18.05494]
[1776816196114,43.49,76361.96,0.53,-0.42308,0.0002,18.05494]
[1776816196202,43.49,76361.96,0.53,-0.42308,0.0002,18.05494]
[1776816196862,43.49,76361.96,0.53,-0.42308,0.0002,18.05496]
[1776816198187,43.5,76363.13,0.53,-0.42285,0.0002,18.05321]
[1776816198692,43.5,76363.13,0.53,-0.42285,0.0002,18.05321]
[1776816198875,43.5,76361.3,0.53,-0.42321,0.0002,18.05599]
[1776816200249,43.5,76358.42,0.53,-0.42378,0.0002,18.06033]
[1776816200889,43.5,76359.71,0.53,-0.42353,0.0002,18.05841]
[1776816202627,43.5,76358.79,0.53,-0.42371,0.0002,18.05981]
[1776816202947,43.5,76363.65,0.53,-0.42276,0.0002,18.05248]
[1776816203123,43.5,76363.65,0.53,-0.42276,0.0002,18.05248]
[1776816203915,43.5,76363.73,0.53,-0.42274,0.0002,18.05236]
[1776816204921,43.5,76372.44,0.53,-0.42105,0.00019,18.03898]
[1776816209042,43.5,76369.94,0.53,-0.42153,0.00019,18.04282]
[1776816209235,43.5,76369.94,0.53,-0.42153,0.00019,18.04282]
[1776816209961,43.5,76382.29,0.53,-0.41912,0.00019,18.02339]
[1776816210016,43.5,76382.29,0.53,-0.41912,0.00019,18.02339]
[1776816210068,43.5,76382.29,0.53,-0.41912,0.00019,18.02339]
[1776816210093,43.5,76382.29,0.53,-0.41912,0.00019,18.02339]
[1776816210392,43.5,76382.29,0.53,-0.41912,0.00019,18.02339]
[1776816210463,43.5,76382.29,0.53,-0.41912,0.00019,18.02339]
[1776816210595,43.5,76382.29,0.53,-0.41912,0.00019,18.02339]
[1776816210962,43.5,76400.92,0.53,-0.4155,0.00019,17.99288]
[1776816211814,43.5,76400.92,0.53,-0.4155,0.00019,17.99288]
[1776816211968,43.5,76397.82,0.53,-0.41608,0.00019,17.99317]
[1776816216400,43.49,76397.51,0.53,-0.41614,0.00019,17.99366]
[1776816216450,43.49,76397.51,0.53,-0.41614,0.00019,17.99366]
[1776816216922,43.49,76397.88,0.53,-0.41606,0.00019,17.99304]
[1776816221967,43.49,76398.88,0.53,-0.41587,0.00019,17.99133]
[1776816226015,43.49,76394.44,0.53,-0.41672,0.00019,17.99864]
[1776816231072,43.48,76395.03,0.53,-0.4166,0.00019,17.9976]
[1776816235024,43.48,76400.78,0.53,-0.41548,0.00019,17.98796]
[1776816235949,43.48,76406.59,0.53,-0.41435,0.00019,17.97811]
[1776816236338,43.48,76406.59,0.53,-0.41435,0.00019,17.97811]
[1776816236499,43.48,76406.59,0.53,-0.41435,0.00019,17.97811]
[1776816236990,43.48,76408.47,0.53,-0.41398,0.00019,17.97488]
[1776816237204,43.48,76419.96,0.53,-0.41175,0.00019,17.95492]
[1776816238859,43.48,76428.23,0.53,-0.41014,0.00019,17.94021]
[1776816239847,43.48,76428.23,0.53,-0.41014,0.00019,17.94021]
[1776816239917,43.48,76430.25,0.53,-0.40975,0.00019,17.93659]
[1776816242900,43.48,76422.52,0.53,-0.41126,0.00019,17.95046]
[1776816244990,43.48,76417.69,0.53,-0.4122,0.00019,17.95899]
[1776816246772,43.48,76418.52,0.53,-0.41204,0.00019,17.95754]
[1776816246918,43.48,76415.93,0.53,-0.41254,0.00019,17.96207]
[1776816248938,43.48,76400.59,0.53,-0.41552,0.00019,17.98832]
[1776816249989,43.48,76400.59,0.53,-0.41552,0.00019,17.98832]
[1776816249989,43.48,76395.13,0.53,-0.41658,0.00019,17.99741]
[1776816251011,43.48,76396.51,0.53,-0.41631,0.00019,17.99511]
[1776816256073,43.48,76397.28,0.53,-0.41615,0.00019,17.99377]
[1776816261101,43.47,76397.22,0.53,-0.41616,0.00019,17.9938]
[1776816266232,43.47,76399.09,0.53,-0.41579,0.00019,17.99062]
[1776816271261,43.47,76397.44,0.53,-0.4161,0.00019,17.99331]
[1776816271935,43.46,76391.79,0.53,-0.41718,0.00019,17.99777]
[1776816272324,43.46,76391.79,0.53,-0.41718,0.00019,17.99777]
[1776816272410,43.46,76387.8,0.53,-0.41796,0.00019,18.00429]
[1776816276500,43.46,76387.51,0.53,-0.41801,0.00019,18.0047]
[1776816276582,43.46,76387.51,0.53,-0.41801,0.00019,18.0047]
[1776816276666,43.46,76387.51,0.53,-0.41801,0.00019,18.0047]
[1776816276708,43.46,76387.51,0.53,-0.41801,0.00019,18.0047]
[1776816276816,43.46,76385.76,0.53,-0.41835,0.00019,18.00753]
[1776816277987,43.46,76377.34,0.53,-0.41999,0.0002,18.02097]
[1776816283190,43.45,76374.62,0.53,-0.42051,0.0002,18.02512]
[1776816283914,43.45,76374.33,0.53,-0.42056,0.0002,18.02555]
[1776816289006,43.44,76374.83,0.53,-0.42045,0.0002,18.02468]
[1776816291571,43.44,76373.2,0.53,-0.42077,0.0002,18.02717]
[1776816291873,43.44,76342.28,0.53,-0.42681,0.0002,18.07344]
[1776816292446,43.44,76342.28,0.53,-0.42681,0.0002,18.07344]
[1776816293986,43.44,76337.4,0.53,-0.42777,0.0002,18.08039]
[1776816295295,43.44,76336.3,0.53,-0.42799,0.0002,18.08193]
[1776816295313,43.44,76336.3,0.53,-0.42799,0.0002,18.08193]
[1776816299432,43.44,76335.39,0.53,-0.42816,0.0002,18.08319]
[1776816299824,43.44,76335.39,0.53,-0.42816,0.0002,18.08319]
[1776816299886,43.44,76335.39,0.53,-0.42816,0.0002,18.08319]
[1776816299954,43.44,76334.49,0.53,-0.42834,0.0002,18.08444]
[1776816300099,43.44,76334.49,0.53,-0.42834,0.0002,18.08444]
[1776816300132,43.44,76334.49,0.53,-0.42834,0.0002,18.08444]
[1776816300604,43.44,76334.49,0.53,-0.42834,0.0002,18.08444]
[1776816300818,43.44,76331.63,0.53,-0.4289,0.0002,18.0884]
[1776816301117,43.44,76331.63,0.53,-0.4289,0.0002,18.0884]
[1776816301882,43.44,76331.39,0.53,-0.42895,0.0002,18.08872]
[1776816307654,43.43,76330.89,0.53,-0.42904,0.0002,18.08936]
[1776816312905,43.43,76331.62,0.53,-0.42889,0.0002,18.08832]
[1776816312932,43.43,76346.54,0.53,-0.42596,0.0002,18.06719]
[1776816314707,43.43,76349.92,0.53,-0.42531,0.0002,18.06229]
[1776816315717,43.43,76345.57,0.53,-0.42616,0.0002,18.06862]
[1776816319087,43.43,76350.29,0.53,-0.42524,0.0002,18.06177]
[1776816319193,43.43,76350.29,0.53,-0.42524,0.0002,18.06177]
[1776816319988,43.43,76367.18,0.53,-0.42193,0.0002,18.03642]
[1776816321080,43.43,76371.45,0.53,-0.42109,0.0002,18.02977]
[1776816321144,43.43,76371.45,0.53,-0.42109,0.0002,18.02977]
[1776816321151,43.43,76371.45,0.53,-0.42109,0.0002,18.02977]
[1776816321969,43.43,76376.12,0.53,-0.42018,0.0002,18.02242]
[1776816323943,43.43,76381.84,0.53,-0.41906,0.0002,18.01332]
[1776816325878,43.43,76381.5,0.53,-0.41913,0.0002,18.01386]
[1776816325902,43.43,76381.5,0.53,-0.41913,0.0002,18.01386]
[1776816326107,43.43,76377.49,0.53,-0.41991,0.0002,18.02023]
[1776816328901,43.42,76376.1,0.53,-0.42018,0.0002,18.02241]
[1776816328907,43.42,76376.1,0.53,-0.42018,0.0002,18.02241]
[1776816329100,43.42,76377.0,0.53,-0.42,0.0002,18.02098]
[1776816330817,43.42,76381.6,0.53,-0.4191,0.0002,18.01364]
[1776816336860,43.42,76381.44,0.53,-0.41911,0.0002,18.00896]
[1776816337256,43.42,76381.44,0.53,-0.41911,0.0002,18.00896]
[1776816337532,43.42,76381.44,0.53,-0.41911,0.0002,18.00896]
[1776816337586,43.42,76381.44,0.53,-0.41911,0.0002,18.00896]
[1776816337789,43.42,76381.44,0.53,-0.41911,0.0002,18.00896]
[1776816337887,43.42,76382.11,0.53,-0.41897,0.0002,18.00787]
[1776816338890,43.42,76394.76,0.53,-0.41651,0.00019,17.98721]
[1776816339364,43.42,76394.76,0.53,-0.41651,0.00019,17.98721]
[1776816339375,43.42,76394.76,0.53,-0.41651,0.00019,17.98721]
[1776816339847,43.42,76394.76,0.53,-0.41651,0.00019,17.98721]
[1776816339989,43.42,76398.39,0.53,-0.4158,0.00019,17.98115]
[1776816345090,43.41,76398.51,0.53,-0.41577,0.00019,17.98093]
[1776816348971,43.41,76403.99,0.53,-0.4147,0.00019,17.97166]
[1776816349062,43.41,76403.99,0.53,-0.4147,0.00019,17.97166]
[1776816349058,43.41,76402.55,0.53,-0.41498,0.00019,17.9741]
[1776816350961,43.41,76420.82,0.53,-0.41143,0.00019,17.94245]
[1776816351967,43.41,76414.84,0.53,-0.41259,0.00019,17.95298]
[1776816355796,43.41,76412.74,0.53,-0.413,0.00019,17.95666]
[1776816356105,43.41,76412.74,0.53,-0.413,0.00019,17.95666]
[1776816356129,43.41,76412.74,0.53,-0.413,0.00019,17.95666]
[1776816356069,43.42,76403.72,0.53,-0.41476,0.00019,17.97215]
[1776816356223,43.42,76403.72,0.53,-0.41476,0.00019,17.97215]
[1776816356454,43.42,76403.72,0.53,-0.41476,0.00019,17.97215]
[1776816356529,43.42,76403.72,0.53,-0.41476,0.00019,17.97215]
[1776816356656,43.42,76403.72,0.53,-0.41476,0.00019,17.97215]
[1776816357011,43.42,76403.72,0.53,-0.41476,0.00019,17.97215]
[1776816357057,43.42,76403.72,0.53,-0.41476,0.00019,17.97215]
[1776816357069,43.42,76399.48,0.53,-0.41558,0.00019,17.97932]
[1776816359026,43.42,76388.11,0.53,-0.4178,0.0002,17.99813]
[1776816359246,43.42,76388.11,0.53,-0.4178,0.0002,17.99813]
[1776816360157,43.41,76387.96,0.53,-0.41783,0.0002,17.99836]
[1776816363315,43.41,76388.9,0.53,-0.41764,0.0002,17.99679]
[1776816364067,43.41,76379.74,0.53,-0.41943,0.0002,18.01157]
[1776816367161,43.41,76377.71,0.53,-0.41982,0.0002,18.01477]
[1776816371155,43.41,76386.11,0.53,-0.41818,0.0002,18.00126]
[1776816375271,43.4,76389.64,0.53,-0.41748,0.0002,17.99546]
[1776816375328,43.4,76389.64,0.53,-0.41748,0.0002,17.99546]
[1776816376149,43.4,76389.91,0.53,-0.41743,0.0002,17.995]
[1776816377157,43.4,76399.41,0.53,-0.41558,0.00019,17.97922]
[1776816379176,43.4,76400.87,0.53,-0.41529,0.00019,17.97675]
[1776816379392,43.4,76400.87,0.53,-0.41529,0.00019,17.97675]
[1776816380027,43.4,76400.87,0.53,-0.41529,0.00019,17.97675]
[1776816380371,43.4,76402.87,0.53,-0.4149,0.00019,17.97337]
[1776816381184,43.4,76407.26,0.53,-0.41405,0.00019,17.96588]
[1776816382741,43.4,76400.3,0.53,-0.4154,0.00019,17.9777]
[1776816384626,43.4,76395.42,0.53,-0.41635,0.00019,17.98586]
[1776816390238,43.4,76399.36,0.53,-0.41558,0.00019,17.97924]
[1776816395284,43.4,76399.66,0.53,-0.4155,0.00019,17.97382]
[1776816400322,43.39,76401.43,0.53,-0.41515,0.00019,17.9708]
[1776816401536,43.39,76401.43,0.53,-0.41515,0.00019,17.9708]
[1776816402220,43.39,76402.16,0.53,-0.41501,0.00019,17.96956]
[1776816404277,43.39,76408.13,0.53,-0.41384,0.00019,17.95937]
[1776816409319,43.39,76405.47,0.53,-0.41436,0.00019,17.96393]
[1776816411580,43.39,76406.8,0.53,-0.4141,0.00019,17.96166]
[1776816411641,43.39,76416.45,0.53,-0.41222,0.00019,17.94492]
[1776816412394,43.39,76416.45,0.53,-0.41222,0.00019,17.94492]
[1776816414235,43.4,76426.06,0.53,-0.41036,0.00019,17.92788]
[1776816417873,43.4,76431.39,0.53,-0.40933,0.00019,17.91833]
[1776816418500,43.4,76431.39,0.53,-0.40933,0.00019,17.91833]
[1776816418799,43.4,76431.39,0.53,-0.40933,0.00019,17.91833]
[1776816418995,43.4,76431.39,0.53,-0.40933,0.00019,17.91833]
[1776816419092,43.4,76432.13,0.53,-0.40919,0.00019,17.91701]
[1776816419638,43.4,76432.13,0.53,-0.40919,0.00019,17.91701]
[1776816419662,43.4,76432.13,0.53,-0.40919,0.00019,17.91701]
[1776816419761,43.4,76432.13,0.53,-0.40919,0.00019,17.91701]
[1776816420280,43.4,76438.75,0.53,-0.40791,0.00019,17.90489]
[1776816421302,43.4,76454.82,0.53,-0.4048,0.00019,17.87466]
[1776816421699,43.4,76454.82,0.53,-0.4048,0.00019,17.87466]
[1776816422282,43.4,76445.01,0.53,-0.40669,0.00019,17.89325]
[1776816423240,43.4,76438.09,0.53,-0.40804,0.00019,17.90611]
[1776816425802,43.4,76438.11,0.53,-0.40803,0.00019,17.90607]
[1776816425830,43.4,76438.11,0.53,-0.40803,0.00019,17.90607]
[1776816426984,43.4,76438.02,0.53,-0.40805,0.00019,17.90623]
[1776816427315,43.4,76437.7,0.53,-0.40811,0.00019,17.90682]
[1776816429257,43.4,76427.36,0.53,-0.41012,0.00019,17.92569]
[1776816431610,43.41,76427.74,0.53,-0.41005,0.00019,17.92504]
[1776816432191,43.41,76423.4,0.53,-0.41089,0.00019,17.93284]
[1776816436110,43.41,76412.37,0.53,-0.41304,0.00019,17.95231]
[1776816437354,43.41,76409.18,0.53,-0.41367,0.00019,17.95784]
[1776816438303,43.41,76403.53,0.53,-0.41477,0.00019,17.9675]
[1776816442548,43.41,76402.34,0.53,-0.415,0.00019,17.96951]
[1776816442605,43.41,76402.34,0.53,-0.415,0.00019,17.96951]
[1776816443290,43.41,76400.73,0.53,-0.41531,0.00019,17.97223]
[1776816446265,43.41,76405.27,0.53,-0.41443,0.00019,17.96452]
[1776816451283,43.41,76405.89,0.53,-0.4143,0.00019,17.96346]
[1776816454322,43.41,76396.05,0.53,-0.4162,0.0002,17.97517]
[1776816457258,43.41,76392.19,0.53,-0.41695,0.0002,17.98154]
[1776816459352,43.4,76386.07,0.53,-0.41815,0.0002,17.99153]
[1776816459608,43.4,76386.07,0.53,-0.41815,0.0002,17.99153]
[1776816459665,43.4,76386.07,0.53,-0.41815,0.0002,17.99153]
[1776816459716,43.4,76386.07,0.53,-0.41815,0.0002,17.99153]
[1776816460251,43.4,76384.3,0.53,-0.41849,0.0002,17.99439]
[1776816465260,43.4,76387.3,0.53,-0.4179,0.0002,17.98947]
[1776816465299,43.4,76392.64,0.53,-0.41685,0.0002,17.98069]
[1776816468294,43.4,76399.54,0.53,-0.4155,0.0002,17.96915]
[1776816469763,43.4,76400.79,0.53,-0.41526,0.00019,17.96704]
[1776816470290,43.4,76403.15,0.53,-0.4148,0.00019,17.96304]
[1776816472312,43.4,76412.87,0.53,-0.41291,0.00019,17.94632]
[1776816473346,43.4,76408.49,0.53,-0.41376,0.00019,17.95391]
[1776816478346,43.4,76407.83,0.53,-0.41389,0.00019,17.95506]
[1776816479331,43.4,76412.59,0.53,-0.41296,0.00019,17.94684]
[1776816482333,43.4,76418.14,0.53,-0.41188,0.00019,17.93714]
[1776816484357,43.4,76410.79,0.53,-0.41332,0.00019,17.95]
[1776816487310,43.4,76417.18,0.53,-0.41208,0.00019,17.93887]
[1776816488344,43.4,76430.36,0.53,-0.40951,0.00019,17.91534]
[1776816490389,43.4,76434.9,0.53,-0.40864,0.00019,17.9071]
[1776816491721,43.41,76434.47,0.53,-0.40872,0.00019,17.90792]
[1776816491733,43.41,76434.47,0.53,-0.40872,0.00019,17.90792]
[1776816492183,43.41,76435.0,0.53,-0.40862,0.00019,17.90697]
[1776816492717,43.41,76435.0,0.53,-0.40862,0.00019,17.90697]
[1776816492774,43.41,76435.0,0.53,-0.40862,0.00019,17.90697]
[1776816492780,43.41,76435.0,0.53,-0.40862,0.00019,17.90697]
[1776816492836,43.41,76435.0,0.53,-0.40862,0.00019,17.90697]
[1776816492971,43.41,76435.0,0.53,-0.40862,0.00019,17.907]
[1776816498035,43.41,76434.76,0.53,-0.40868,0.00019,17.90756]
[1776816498102,43.42,76439.89,0.53,-0.40769,0.00019,17.89813]
[1776816499251,43.42,76447.29,0.53,-0.40625,0.00019,17.8843]
[1776816499661,43.42,76447.29,0.53,-0.40625,0.00019,17.8843]
[1776816499668,43.42,76447.29,0.53,-0.40625,0.00019,17.8843]
[1776816499671,43.42,76447.29,0.53,-0.40625,0.00019,17.8843]
[1776816500283,43.42,76457.18,0.53,-0.40434,0.00019,17.86544]
[1776816502303,43.42,76456.17,0.53,-0.40454,0.00019,17.8674]
[1776816502660,43.42,76456.17,0.53,-0.40454,0.00019,17.8674]
[1776816503124,43.42,76456.17,0.53,-0.40454,0.00019,17.8674]
[1776816503183,43.42,76455.2,0.53,-0.40473,0.00019,17.86932]
[1776816504295,43.42,76449.64,0.53,-0.40581,0.00019,17.87997]
[1776816509156,43.43,76447.8,0.53,-0.40618,0.00019,17.88363]
[1776816509166,43.43,76447.8,0.53,-0.40618,0.00019,17.88363]
[1776816509293,43.43,76454.7,0.53,-0.40485,0.00019,17.87056]
[1776816512105,43.44,76458.91,0.53,-0.40402,0.00019,17.85762]
[1776816512440,43.44,76458.91,0.53,-0.40402,0.00019,17.85762]
[1776816513112,43.44,76457.69,0.53,-0.40426,0.00019,17.86001]
[1776816513918,43.44,76457.69,0.53,-0.40426,0.00019,17.86001]
[1776816514119,43.44,76458.66,0.53,-0.40408,0.00019,17.85817]
[1776816517141,43.44,76453.77,0.53,-0.40503,0.00019,17.86762]
[1776816522185,43.45,76457.98,0.53,-0.40423,0.00019,17.85968]
[1776816527213,43.46,76457.95,0.53,-0.40424,0.00019,17.85989]
[1776816529224,43.46,76464.71,0.53,-0.40294,0.00019,17.8468]
[1776816531569,43.46,76465.77,0.53,-0.40274,0.00019,17.84477]
[1776816532246,43.46,76466.06,0.53,-0.40269,0.00019,17.84423]
[1776816534259,43.46,76472.25,0.53,-0.4015,0.00019,17.83209]
[1776816539293,43.47,76475.61,0.53,-0.40086,0.00019,17.82546]
[1776816541735,43.47,76475.98,0.53,-0.40078,0.00019,17.8247]
[1776816541781,43.47,76475.98,0.53,-0.40078,0.00019,17.8247]
[1776816542219,43.47,76475.98,0.53,-0.40078,0.00019,17.8247]
[1776816542288,43.47,76475.98,0.53,-0.40078,0.00019,17.8247]
[1776816542293,43.47,76475.98,0.53,-0.40078,0.00019,17.8247]
[1776816542326,43.47,76475.98,0.53,-0.40078,0.00019,17.8247]
[1776816542381,43.47,76475.98,0.53,-0.40078,0.00019,17.8247]
[1776816542412,43.47,76488.36,0.53,-0.3984,0.00019,17.79959]
[1776816542471,43.47,76488.36,0.53,-0.3984,0.00019,17.79959]
[1776816542533,43.47,76488.36,0.53,-0.3984,0.00019,17.79959]
[1776816542564,43.47,76488.36,0.53,-0.3984,0.00019,17.79959]
[1776816543323,43.46,76488.36,0.53,-0.39839,0.00019,17.79956]
[1776816544439,43.46,76488.36,0.53,-0.39839,0.00019,17.79956]
[1776816544329,43.46,76490.35,0.53,-0.39801,0.00019,17.79545]
[1776816545363,43.46,76490.35,0.53,-0.39801,0.00019,17.79545]
[1776816545442,43.46,76491.51,0.53,-0.39779,0.00019,17.79304]
[1776816548512,43.47,76492.05,0.53,-0.39769,0.00019,17.79198]
[1776816548587,43.47,76492.05,0.53,-0.39769,0.00019,17.79198]
[1776816548675,43.47,76492.05,0.53,-0.39769,0.00019,17.79198]
[1776816548764,43.47,76492.05,0.53,-0.39769,0.00019,17.79198]
[1776816548888,43.47,76492.05,0.53,-0.39769,0.00019,17.79198]
[1776816549025,43.47,76492.05,0.53,-0.39769,0.00019,17.79198]
[1776816549107,43.47,76492.05,0.53,-0.39769,0.00019,17.79198]
[1776816549230,43.47,76492.05,0.53,-0.39769,0.00019,17.79198]
[1776816549396,43.47,76492.05,0.53,-0.39769,0.00019,17.79198]
[1776816549437,43.47,76492.05,0.53,-0.39769,0.00019,17.79198]
[1776816549446,43.47,76510.11,0.53,-0.39422,0.00019,17.75396]
[1776816549654,43.47,76510.11,0.53,-0.39422,0.00019,17.75396]
[1776816549707,43.47,76510.11,0.53,-0.39422,0.00019,17.75396]
[1776816549864,43.47,76510.11,0.53,-0.39422,0.00019,17.75396]
[1776816549913,43.47,76510.11,0.53,-0.39422,0.00019,17.75396]
[1776816549930,43.47,76510.11,0.53,-0.39422,0.00019,17.75396]
[1776816550606,43.47,76509.99,0.53,-0.39424,0.00019,17.75421]
[1776816551452,43.47,76513.79,0.53,-0.39351,0.00019,17.74605]
[1776816556452,43.47,76512.62,0.53,-0.39374,0.00019,17.74866]
[1776816561499,43.47,76508.91,0.53,-0.39447,0.00019,17.75675]
[1776816562457,43.47,76513.55,0.53,-0.39358,0.00019,17.7468]
[1776816564472,43.48,76504.6,0.53,-0.3953,0.00019,17.766]
[1776816568433,43.48,76511.73,0.53,-0.39394,0.00019,17.75084]
[1776816571301,43.48,76510.57,0.53,-0.39416,0.00019,17.75338]
[1776816571391,43.48,76510.57,0.53,-0.39416,0.00019,17.75338]
[1776816571423,43.48,76510.57,0.53,-0.39416,0.00019,17.75338]
[1776816571466,43.48,76500.59,0.53,-0.39606,0.00019,17.76965]
[1776816571519,43.48,76500.59,0.53,-0.39606,0.00019,17.76965]
[1776816571610,43.48,76500.59,0.53,-0.39606,0.00019,17.76965]
[1776816571707,43.48,76500.59,0.53,-0.39606,0.00019,17.76965]
[1776816571711,43.48,76500.59,0.53,-0.39606,0.00019,17.76965]
[1776816571741,43.48,76500.59,0.53,-0.39606,0.00019,17.76965]
[1776816571839,43.48,76500.59,0.53,-0.39606,0.00019,17.76965]
[1776816571900,43.48,76500.59,0.53,-0.39606,0.00019,17.76965]
[1776816572032,43.48,76500.59,0.53,-0.39606,0.00019,17.76965]
[1776816572091,43.48,76500.59,0.53,-0.39606,0.00019,17.76965]
[1776816572258,43.48,76500.59,0.53,-0.39606,0.00019,17.76965]
[1776816572339,43.48,76500.59,0.53,-0.39606,0.00019,17.76965]
[1776816572456,43.48,76500.59,0.53,-0.39606,0.00019,17.76965]
[1776816572473,43.48,76484.79,0.53,-0.3991,0.00019,17.80238]
[1776816572673,43.48,76484.79,0.53,-0.3991,0.00019,17.80238]
[1776816572727,43.48,76484.79,0.53,-0.3991,0.00019,17.80238]
[1776816572761,43.48,76484.79,0.53,-0.3991,0.00019,17.80238]
[1776816572890,43.48,76484.79,0.53,-0.3991,0.00019,17.80238]
[1776816572937,43.48,76484.79,0.53,-0.3991,0.00019,17.80238]
[1776816573081,43.48,76484.79,0.53,-0.3991,0.00019,17.80238]
[1776816573119,43.48,76484.79,0.53,-0.3991,0.00019,17.80238]
[1776816573305,43.48,76484.79,0.53,-0.3991,0.00019,17.80238]
[1776816573361,43.48,76484.79,0.53,-0.3991,0.00019,17.80238]
[1776816573399,43.48,76476.14,0.53,-0.40076,0.00019,17.81984]
[1776816574807,43.48,76477.22,0.53,-0.40055,0.00019,17.81768]
[1776816575068,43.48,76477.22,0.53,-0.40056,0.00019,17.81768]
[1776816578988,43.48,76477.4,0.53,-0.40052,0.00019,17.81729]
[1776816579489,43.48,76477.64,0.53,-0.40047,0.00019,17.81679]
[1776816584498,43.48,76475.67,0.53,-0.40084,0.00019,17.82065]
[1776816589560,43.47,76476.48,0.53,-0.40068,0.00019,17.81892]
[1776816591400,43.47,76476.62,0.53,-0.40065,0.00019,17.81862]
[1776816591418,43.47,76476.62,0.53,-0.40065,0.00019,17.81862]
[1776816591408,43.47,76475.95,0.53,-0.40078,0.00019,17.81994]
[1776816591578,43.47,76475.95,0.53,-0.40078,0.00019,17.81994]
[1776816591589,43.47,76475.95,0.53,-0.40078,0.00019,17.81994]
[1776816591634,43.47,76475.95,0.53,-0.40078,0.00019,17.81994]
[1776816591781,43.47,76475.95,0.53,-0.40078,0.00019,17.81994]
[1776816591883,43.47,76469.38,0.53,-0.40204,0.00019,17.83298]
[1776816594295,43.47,76469.38,0.53,-0.40205,0.00019,17.83304]
[1776816594315,43.47,76465.39,0.53,-0.40282,0.00019,17.84094]
[1776816595158,43.47,76465.39,0.53,-0.40282,0.00019,17.84094]
[1776816595473,43.48,76465.67,0.53,-0.40277,0.00019,17.84044]
[1776816596512,43.48,76464.74,0.53,-0.40296,0.00019,17.8423]
[1776816597226,43.48,76463.47,0.53,-0.4032,0.00019,17.84483]
[1776816602965,43.49,76462.37,0.53,-0.40343,0.00019,17.84713]
[1776816604322,43.48,76442.63,0.53,-0.40724,0.00019,17.88461]
[1776816605405,43.49,76439.45,0.53,-0.40786,0.00019,17.89054]
[1776816607329,43.49,76439.45,0.53,-0.40787,0.00019,17.89057]
[1776816607352,43.49,76439.45,0.53,-0.40787,0.00019,17.89057]
[1776816607396,43.49,76439.45,0.53,-0.40787,0.00019,17.89057]
[1776816607426,43.49,76427.2,0.53,-0.41024,0.00019,17.91289]
[1776816607556,43.49,76427.2,0.53,-0.41024,0.00019,17.91289]
[1776816607646,43.49,76427.2,0.53,-0.41024,0.00019,17.91289]
[1776816607761,43.49,76427.2,0.53,-0.41024,0.00019,17.91289]
[1776816607823,43.49,76427.2,0.53,-0.41024,0.00019,17.91289]
[1776816607852,43.49,76424.3,0.53,-0.41081,0.00019,17.91809]
[1776816609031,43.49,76424.3,0.53,-0.41081,0.00019,17.91809]
[1776816609099,43.49,76423.77,0.53,-0.41091,0.00019,17.91905]
[1776816610101,43.49,76423.77,0.53,-0.41091,0.00019,17.91905]
[1776816610139,43.49,76421.79,0.53,-0.4113,0.00019,17.92258]
[1776816611970,43.49,76421.79,0.53,-0.4113,0.00019,17.92259]
[1776816611983,43.49,76421.79,0.53,-0.4113,0.00019,17.92259]
[1776816612318,43.49,76421.79,0.53,-0.4113,0.00019,17.92259]
[1776816612373,43.49,76414.82,0.53,-0.41265,0.00019,17.93484]
[1776816613465,43.49,76408.83,0.53,-0.41382,0.00019,17.9452]
[1776816614401,43.49,76403.03,0.53,-0.41495,0.00019,17.95508]
[1776816614982,43.49,76397.68,0.53,-0.41599,0.00019,17.96406]
[1776816618496,43.49,76398.2,0.53,-0.41589,0.00019,17.96318]
[1776816618545,43.49,76398.2,0.53,-0.41589,0.00019,17.96318]
[1776816618555,43.49,76397.84,0.53,-0.41596,0.00019,17.96378]
[1776816618588,43.49,76397.84,0.53,-0.41596,0.00019,17.96378]
[1776816618711,43.49,76397.84,0.53,-0.41596,0.00019,17.96378]
[1776816618814,43.49,76397.84,0.53,-0.41596,0.00019,17.96378]
[1776816618900,43.49,76397.84,0.53,-0.41596,0.00019,17.96378]
[1776816618926,43.49,76397.84,0.53,-0.41596,0.00019,17.96378]
[1776816619045,43.49,76397.84,0.53,-0.41596,0.00019,17.96378]
[1776816619130,43.49,76397.84,0.53,-0.41596,0.00019,17.96378]
[1776816619230,43.49,76397.84,0.53,-0.41596,0.00019,17.96378]
[1776816619324,43.49,76397.84,0.53,-0.41596,0.00019,17.96378]
[1776816619386,43.49,76397.84,0.53,-0.41596,0.00019,17.96378]
[1776816619513,43.49,76397.84,0.53,-0.41596,0.00019,17.96378]
[1776816619536,43.49,76397.84,0.53,-0.41596,0.00019,17.96378]
[1776816619441,43.49,76383.1,0.53,-0.41883,0.0002,17.98789]
[1776816619568,43.49,76383.1,0.53,-0.41883,0.0002,17.98789]
[1776816619740,43.49,76383.1,0.53,-0.41883,0.0002,17.98789]
[1776816619815,43.49,76383.1,0.53,-0.41883,0.0002,17.98789]
[1776816619944,43.49,76383.1,0.53,-0.41883,0.0002,17.98789]
[1776816620020,43.49,76383.1,0.53,-0.41883,0.0002,17.98789]
[1776816620163,43.49,76383.1,0.53,-0.41883,0.0002,17.98789]
[1776816620197,43.49,76383.1,0.53,-0.41883,0.0002,17.98789]
[1776816620377,43.49,76383.1,0.53,-0.41883,0.0002,17.98789]
[1776816620438,43.49,76383.1,0.53,-0.41883,0.0002,17.98789]
[1776816620474,43.49,76379.22,0.53,-0.41958,0.0002,17.99407]
[1776816620589,43.49,76379.22,0.53,-0.41958,0.0002,17.99407]
[1776816620986,43.49,76379.22,0.53,-0.41958,0.0002,17.99407]
[1776816621032,43.49,76379.22,0.53,-0.41958,0.0002,17.99407]
[1776816621045,43.49,76379.22,0.53,-0.41958,0.0002,17.99407]
[1776816621056,43.49,76379.22,0.53,-0.41958,0.0002,17.99407]
[1776816621364,43.49,76377.49,0.53,-0.41992,0.0002,17.99679]
[1776816622555,43.49,76377.49,0.53,-0.41992,0.0002,17.99677]
[1776816622560,43.49,76377.49,0.53,-0.41992,0.0002,17.99677]
[1776816622587,43.49,76377.49,0.53,-0.41992,0.0002,17.99677]
[1776816623518,43.49,76366.61,0.53,-0.42204,0.0002,18.01369]
[1776816625649,43.48,76363.6,0.53,-0.42262,0.0002,18.01824]
[1776816625720,43.48,76363.6,0.53,-0.42262,0.0002,18.01824]
[1776816625729,43.48,76363.6,0.53,-0.42262,0.0002,18.01824]
[1776816626219,43.48,76361.96,0.53,-0.42294,0.0002,18.0207]
[1776816628415,43.48,76355.78,0.53,-0.42415,0.0002,18.02995]
[1776816631731,43.48,76353.93,0.53,-0.42451,0.0002,18.0327]
[1776816631940,43.48,76352.5,0.53,-0.42477,0.0002,18.02995]
[1776816636473,43.48,76348.52,0.53,-0.42555,0.0002,18.0358]
[1776816636707,43.48,76347.2,0.53,-0.42582,0.0002,18.03773]
[1776816636813,43.48,76347.2,0.53,-0.42582,0.0002,18.03773]
[1776816636916,43.48,76347.2,0.53,-0.42582,0.0002,18.03773]
[1776816636998,43.48,76347.2,0.53,-0.42582,0.0002,18.03773]
[1776816637125,43.48,76347.2,0.53,-0.42582,0.0002,18.03773]
[1776816637148,43.48,76347.2,0.53,-0.42582,0.0002,18.03773]
[1776816637336,43.48,76347.2,0.53,-0.42582,0.0002,18.03773]
[1776816637360,43.48,76347.2,0.53,-0.42582,0.0002,18.03773]
[1776816637490,43.48,76335.04,0.53,-0.4282,0.0002,18.05506]
[1776816637575,43.48,76335.04,0.53,-0.4282,0.0002,18.05506]
[1776816637749,43.48,76335.04,0.53,-0.4282,0.0002,18.05506]
[1776816638476,43.48,76331.73,0.53,-0.42885,0.0002,18.05963]
[1776816639999,43.48,76332.71,0.53,-0.42866,0.0002,18.05827]
[1776816642715,43.48,76328.54,0.53,-0.42947,0.0002,18.06398]
[1776816642727,43.48,76328.54,0.53,-0.42947,0.0002,18.06398]
[1776816643520,43.48,76329.25,0.53,-0.42933,0.0002,18.06299]
[1776816645547,43.47,76336.93,0.53,-0.42782,0.0002,18.05229]
[1776816646981,43.47,76337.68,0.53,-0.42767,0.0002,18.05124]
[1776816647437,43.48,76337.92,0.53,-0.42762,0.0002,18.05092]
[1776816648537,43.48,76343.18,0.53,-0.42659,0.0002,18.04345]
[1776816649894,43.48,76344.0,0.53,-0.42644,0.0002,18.04229]
[1776816649937,43.48,76344.0,0.53,-0.42644,0.0002,18.04229]
[1776816651505,43.48,76344.0,0.53,-0.42644,0.0002,18.0423]
[1776816651591,43.48,76344.44,0.53,-0.42635,0.0002,18.04169]
[1776816652961,43.48,76344.44,0.53,-0.42635,0.0002,18.0417]
[1776816653214,43.48,76354.35,0.53,-0.42442,0.0002,18.02726]
[1776816655056,43.48,76354.35,0.53,-0.42441,0.0002,18.02722]
[1776816655483,43.48,76353.85,0.53,-0.42451,0.0002,18.02793]
[1776816656536,43.48,76343.97,0.53,-0.42644,0.0002,18.04232]
[1776816657579,43.47,76338.85,0.53,-0.42744,0.0002,18.04959]
[1776816658332,43.47,76338.85,0.53,-0.42744,0.0002,18.04959]
[1776816658549,43.47,76337.99,0.53,-0.42761,0.0002,18.05077]
[1776816660504,43.47,76332.86,0.53,-0.42861,0.0002,18.0579]
[1776816661807,43.46,76332.08,0.53,-0.42876,0.0002,18.05895]
[1776816662151,43.47,76332.08,0.53,-0.42876,0.0002,18.05897]
[1776816666210,43.46,76333.3,0.53,-0.42851,0.0002,18.05724]
[1776816666473,43.46,76333.3,0.53,-0.42851,0.0002,18.05724]
[1776816666504,43.46,76333.3,0.53,-0.42851,0.0002,18.05724]
[1776816666534,43.46,76333.3,0.53,-0.42851,0.0002,18.05724]
[1776816666547,43.46,76335.44,0.53,-0.42809,0.0002,18.05424]
[1776816666617,43.46,76335.44,0.53,-0.42809,0.0002,18.05424]
[1776816666629,43.46,76335.44,0.53,-0.42809,0.0002,18.05424]
[1776816667187,43.46,76335.44,0.53,-0.42809,0.0002,18.05422]
[1776816668166,43.46,76335.44,0.53,-0.42809,0.0002,18.05422]
[1776816668600,43.46,76359.62,0.53,-0.42334,0.0002,18.01904]
[1776816669553,43.45,76358.44,0.53,-0.42357,0.0002,18.02079]
[1776816670472,43.45,76358.44,0.53,-0.42357,0.0002,18.02079]
[1776816670573,43.45,76359.28,0.53,-0.42341,0.0002,18.0195]
[1776816675580,43.45,76357.77,0.53,-0.42369,0.0002,18.02168]
[1776816677191,43.44,76361.44,0.53,-0.42297,0.0002,18.01611]
[1776816677284,43.44,76361.44,0.53,-0.42297,0.0002,18.01611]
[1776816677369,43.44,76361.44,0.53,-0.42297,0.0002,18.01611]
[1776816677405,43.44,76361.44,0.53,-0.42297,0.0002,18.01611]
[1776816677595,43.44,76359.75,0.53,-0.4233,0.0002,18.01864]
[1776816679004,43.44,76359.75,0.53,-0.42329,0.0002,18.01862]
[1776816679340,43.44,76343.32,0.53,-0.42652,0.0002,18.04282]
[1776816681287,43.44,76341.93,0.53,-0.42679,0.0002,18.04485]
[1776816682273,43.44,76341.93,0.53,-0.42679,0.0002,18.04485]
[1776816682307,43.44,76341.93,0.53,-0.42679,0.0002,18.04485]
[1776816682600,43.45,76348.51,0.53,-0.4255,0.0002,18.03536]
[1776816683525,43.45,76352.94,0.53,-0.42464,0.0002,18.02888]
[1776816684580,43.45,76357.69,0.53,-0.42371,0.0002,18.02179]
[1776816687987,43.44,76360.43,0.53,-0.42316,0.0002,18.01762]
[1776816688000,43.44,76360.43,0.53,-0.42316,0.0002,18.01762]
[1776816688548,43.44,76359.9,0.53,-0.42327,0.0002,18.01841]
[1776816692841,43.44,76359.72,0.53,-0.42328,0.0002,18.01376]
[1776816692849,43.44,76359.72,0.53,-0.42328,0.0002,18.01376]
[1776816693609,43.44,76370.21,0.53,-0.42122,0.0002,17.99769]
[1776816694408,43.44,76370.21,0.53,-0.42122,0.0002,17.99769]
[1776816694423,43.44,76370.21,0.53,-0.42122,0.0002,17.99769]
[1776816694514,43.44,76370.21,0.53,-0.42122,0.0002,17.99769]
[1776816694571,43.43,76373.0,0.53,-0.42068,0.0002,17.99331]
[1776816694686,43.43,76373.0,0.53,-0.42068,0.0002,17.99331]
[1776816695385,43.43,76373.0,0.53,-0.42068,0.0002,17.99331]
[1776816695466,43.43,76373.0,0.53,-0.42068,0.0002,17.99331]
[1776816695480,43.43,76370.88,0.53,-0.42109,0.0002,17.99661]
[1776816696342,43.43,76370.88,0.53,-0.42109,0.0002,17.99661]
[1776816696525,43.43,76370.88,0.53,-0.42109,0.0002,17.99661]
[1776816696576,43.43,76365.69,0.53,-0.4221,0.0002,18.00462]
[1776816697554,43.43,76372.57,0.53,-0.42076,0.0002,17.99395]
[1776816701434,43.43,76377.04,0.53,-0.41988,0.0002,17.98687]
[1776816702441,43.43,76369.9,0.53,-0.42127,0.0002,17.99806]
[1776816703448,43.43,76364.25,0.53,-0.42238,0.0002,18.00675]
[1776816707481,43.42,76359.09,0.53,-0.42338,0.0002,18.0145]
[1776816708489,43.42,76363.96,0.53,-0.42242,0.0002,18.00709]
[1776816709713,43.42,76363.09,0.53,-0.42259,0.0002,18.0084]
[1776816710503,43.42,76360.76,0.53,-0.42305,0.0002,18.01192]
[1776816715537,43.41,76364.28,0.53,-0.42235,0.0002,18.00648]
[1776816717072,43.41,76367.16,0.53,-0.42178,0.0002,18.00203]
[1776816717552,43.41,76370.56,0.53,-0.42111,0.0002,17.99674]
[1776816718109,43.41,76370.56,0.53,-0.42111,0.0002,17.99674]
[1776816718319,43.41,76370.56,0.53,-0.42111,0.0002,17.99674]
[1776816718564,43.41,76377.66,0.53,-0.41972,0.0002,17.98555]
[1776816718885,43.41,76377.66,0.53,-0.41972,0.0002,17.98555]
[1776816718918,43.41,76377.66,0.53,-0.41972,0.0002,17.98555]
[1776816718991,43.41,76377.66,0.53,-0.41972,0.0002,17.98555]
[1776816719130,43.41,76377.66,0.53,-0.41972,0.0002,17.98555]
[1776816719192,43.41,76377.66,0.53,-0.41972,0.0002,17.98555]
[1776816719332,43.41,76377.66,0.53,-0.41972,0.0002,17.98555]
[1776816719411,43.41,76377.66,0.53,-0.41972,0.0002,17.98555]
[1776816719544,43.41,76377.66,0.53,-0.41972,0.0002,17.98555]
[1776816719634,43.41,76377.66,0.53,-0.41972,0.0002,17.98555]
[1776816719634,43.41,76393.09,0.53,-0.4167,0.0002,17.96051]
[1776816719750,43.41,76393.09,0.53,-0.4167,0.0002,17.96051]
[1776816719811,43.41,76393.09,0.53,-0.4167,0.0002,17.96051]
[1776816719826,43.41,76393.09,0.53,-0.4167,0.0002,17.96051]
[1776816720330,43.41,76393.09,0.53,-0.4167,0.0002,17.96051]
[1776816720341,43.41,76393.09,0.53,-0.4167,0.0002,17.96051]
[1776816720635,43.41,76393.79,0.53,-0.41657,0.0002,17.95935]
[1776816725662,43.41,76395.01,0.53,-0.41632,0.0002,17.9573]
[1776816727679,43.4,76390.58,0.53,-0.41719,0.0002,17.96462]
[1776816728643,43.4,76382.55,0.53,-0.41876,0.0002,17.97769]
[1776816732666,43.4,76389.78,0.53,-0.41734,0.0002,17.96589]
[1776816735973,43.4,76391.27,0.53,-0.41705,0.0002,17.96342]
[1776816736153,43.4,76392.05,0.53,-0.41689,0.0002,17.96212]
[1776816741839,43.4,76391.98,0.53,-0.41691,0.0002,17.96222]
[1776816744405,43.4,76398.6,0.53,-0.41561,0.0002,17.95117]
[1776816747640,43.4,76382.77,0.53,-0.4187,0.0002,17.97722]
[1776816751094,43.39,76379.41,0.53,-0.41936,0.0002,17.98257]
[1776816751663,43.39,76378.78,0.53,-0.41946,0.0002,17.97868]
[1776816752671,43.39,76374.36,0.53,-0.42032,0.0002,17.98567]
[1776816755692,43.39,76364.6,0.53,-0.42223,0.0002,18.0008]
[1776816756092,43.39,76364.6,0.53,-0.42223,0.0002,18.0008]
[1776816756328,43.39,76364.6,0.53,-0.42223,0.0002,18.0008]
[1776816756380,43.39,76364.6,0.53,-0.42223,0.0002,18.0008]
[1776816756441,43.39,76364.6,0.53,-0.42223,0.0002,18.0008]
[1776816756460,43.39,76364.6,0.53,-0.42223,0.0002,18.0008]
[1776816756586,43.39,76364.6,0.53,-0.42223,0.0002,18.0008]
[1776816756620,43.39,76364.6,0.53,-0.42223,0.0002,18.0008]
[1776816756637,43.39,76364.45,0.53,-0.42226,0.0002,18.00103]
[1776816756797,43.39,76364.45,0.53,-0.42226,0.0002,18.00103]
[1776816756830,43.39,76364.45,0.53,-0.42226,0.0002,18.00103]
[1776816758272,43.39,76363.9,0.53,-0.42237,0.0002,18.00187]
[1776816758541,43.39,76358.84,0.53,-0.42336,0.0002,18.00956]
[1776816761685,43.39,76365.69,0.53,-0.42202,0.0002,17.99914]
[1776816762674,43.39,76373.59,0.53,-0.42047,0.0002,17.98685]
[1776816763452,43.39,76379.54,0.53,-0.41931,0.0002,17.97742]
[1776816768621,43.39,76379.86,0.53,-0.41924,0.0002,17.97687]
[1776816768663,43.39,76379.74,0.53,-0.41926,0.0002,17.97705]
[1776816773714,43.38,76385.76,0.53,-0.41808,0.0002,17.96728]
[1776816774819,43.38,76386.19,0.53,-0.41799,0.0002,17.96658]
[1776816774828,43.38,76386.19,0.53,-0.41799,0.0002,17.96658]
[1776816775684,43.38,76386.96,0.53,-0.41784,0.0002,17.96532]
[1776816780695,43.38,76387.22,0.53,-0.41779,0.0002,17.96485]
[1776816780675,43.38,76397.2,0.53,-0.41583,0.0002,17.94833]
[1776816783227,43.38,76401.85,0.53,-0.41493,0.0002,17.94048]
[1776816786604,43.38,76394.74,0.53,-0.41632,0.0002,17.95244]
[1776816787614,43.38,76384.29,0.53,-0.41836,0.0002,17.96961]
[1776816791637,43.38,76388.83,0.53,-0.41747,0.0002,17.96217]
[1776816792711,43.38,76395.55,0.53,-0.41615,0.0002,17.95105]
[1776816794768,43.38,76397.46,0.53,-0.41578,0.0002,17.94785]
[1776816794782,43.38,76397.46,0.53,-0.41578,0.0002,17.94785]
[1776816795736,43.38,76397.24,0.53,-0.41582,0.0002,17.94822]
[1776816798727,43.38,76396.18,0.53,-0.41603,0.0002,17.94999]
[1776816799143,43.38,76396.18,0.53,-0.41603,0.0002,17.94999]
[1776816804268,43.38,76393.84,0.53,-0.41649,0.0002,17.95389]
[1776816810220,43.38,76394.19,0.53,-0.41642,0.0002,17.95331]
[1776816811442,43.38,76394.19,0.53,-0.41642,0.0002,17.95331]
[1776816811541,43.38,76393.72,0.53,-0.41649,0.0002,17.9492]
[1776816817358,43.38,76395.61,0.53,-0.41612,0.0002,17.94606]
[1776816817405,43.38,76395.61,0.53,-0.41612,0.0002,17.94606]
[1776816818174,43.38,76394.76,0.53,-0.41629,0.0002,17.94748]
[1776816818407,43.38,76383.7,0.53,-0.41845,0.0002,17.96565]
[1776816819625,43.38,76379.42,0.53,-0.41929,0.0002,17.97254]
[1776816820498,43.38,76373.03,0.53,-0.42054,0.0002,17.98266]
[1776816823311,43.38,76372.72,0.53,-0.4206,0.0002,17.98313]
[1776816825412,43.37,76365.52,0.53,-0.42201,0.0002,17.99431]
[1776816830360,43.37,76373.37,0.53,-0.42046,0.0002,17.98201]
[1776816832601,43.37,76367.67,0.53,-0.42158,0.0002,17.9909]
[1776816834389,43.37,76373.9,0.53,-0.42036,0.0002,17.98114]
[1776816835187,43.37,76373.9,0.53,-0.42036,0.0002,17.98114]
[1776816835734,43.37,76396.36,0.53,-0.41596,0.0002,17.94463]
[1776816837708,43.37,76399.23,0.53,-0.4154,0.0002,17.9398]
[1776816841292,43.37,76398.11,0.53,-0.41562,0.0002,17.9417]
[1776816841444,43.37,76398.11,0.53,-0.41562,0.0002,17.9417]
[1776816845372,43.37,76395.85,0.53,-0.41606,0.0002,17.94551]
[1776816845466,43.37,76395.12,0.53,-0.4162,0.0002,17.94673]
[1776816850503,43.37,76398.85,0.53,-0.41548,0.0002,17.94049]
[1776816853529,43.37,76393.43,0.53,-0.41654,0.0002,17.94957]
[1776816854529,43.37,76398.31,0.53,-0.41558,0.0002,17.94142]
[1776816856543,43.37,76402.88,0.53,-0.41469,0.0002,17.9337]
[1776816861579,43.37,76401.6,0.53,-0.41495,0.0002,17.93593]
[1776816866629,43.38,76401.32,0.53,-0.41501,0.0002,17.93646]
[1776816871649,43.38,76404.37,0.53,-0.4144,0.0002,17.92643]
[1776816872760,43.38,76410.41,0.53,-0.41322,0.0002,17.91605]
[1776816877780,43.39,76413.65,0.53,-0.4126,0.0002,17.91048]
[1776816880353,43.4,76417.11,0.53,-0.41195,0.00019,17.90469]
[1776816880366,43.4,76417.11,0.53,-0.41195,0.00019,17.90469]
[1776816880772,43.4,76417.46,0.53,-0.41188,0.00019,17.9041]
[1776816882822,43.41,76406.9,0.53,-0.41395,0.0002,17.92252]
[1776816885765,43.41,76419.52,0.53,-0.41149,0.00019,17.90058]
[1776816887762,43.41,76419.1,0.53,-0.41158,0.00019,17.90137]
[1776816888769,43.41,76412.28,0.53,-0.41291,0.00019,17.91336]
[1776816889397,43.41,76412.28,0.53,-0.41291,0.00019,17.91336]
[1776816889784,43.41,76417.91,0.53,-0.41182,0.00019,17.90352]
[1776816892441,43.42,76418.89,0.53,-0.41163,0.00019,17.90185]
[1776816892799,43.42,76418.32,0.53,-0.41174,0.00019,17.90288]
[1776816894813,43.42,76424.88,0.53,-0.41047,0.00019,17.89127]
[1776816895819,43.42,76419.79,0.53,-0.41147,0.00019,17.90037]
[1776816897442,43.43,76417.34,0.53,-0.41195,0.00019,17.90473]
[1776816897832,43.44,76416.63,0.53,-0.41211,0.00019,17.90622]
[1776816902840,43.46,76415.49,0.53,-0.41236,0.00019,17.90852]
[1776816904854,43.46,76400.11,0.53,-0.41536,0.0002,17.93497]
[1776816904889,43.46,76400.11,0.53,-0.41536,0.0002,17.93497]
[1776816905097,43.46,76400.11,0.53,-0.41536,0.0002,17.93497]
[1776816905166,43.46,76400.11,0.53,-0.41536,0.0002,17.93497]
[1776816905816,43.46,76389.75,0.53,-0.41739,0.0002,17.95218]
[1776816906070,43.46,76389.75,0.53,-0.41739,0.0002,17.95218]
[1776816906120,43.46,76389.75,0.53,-0.41739,0.0002,17.95218]
[1776816906171,43.46,76389.75,0.53,-0.41739,0.0002,17.95218]
[1776816906204,43.46,76389.75,0.53,-0.41739,0.0002,17.95218]
[1776816906233,43.46,76389.75,0.53,-0.41739,0.0002,17.95218]
[1776816906264,43.46,76389.75,0.53,-0.41739,0.0002,17.95218]
[1776816906335,43.46,76389.75,0.53,-0.41739,0.0002,17.95218]
[1776816906395,43.46,76377.31,0.53,-0.41982,0.0002,17.97223]
[1776816906862,43.46,76377.31,0.53,-0.41982,0.0002,17.97223]
[1776816906962,43.46,76377.31,0.53,-0.41982,0.0002,17.97223]
[1776816907165,43.46,76377.31,0.53,-0.41982,0.0002,17.97223]
[1776816907280,43.46,76377.31,0.53,-0.41982,0.0002,17.97223]
[1776816907286,43.46,76377.31,0.53,-0.41982,0.0002,17.97223]
[1776816907343,43.46,76377.31,0.53,-0.41982,0.0002,17.97223]
[1776816907369,43.46,76377.31,0.53,-0.41982,0.0002,17.97223]
[1776816907438,43.46,76377.31,0.53,-0.41982,0.0002,17.97223]
[1776816907567,43.46,76377.31,0.53,-0.41982,0.0002,17.97223]
[1776816907649,43.46,76377.31,0.53,-0.41982,0.0002,17.97223]
[1776816907771,43.46,76377.31,0.53,-0.41982,0.0002,17.97223]
[1776816907831,43.46,76377.31,0.53,-0.41982,0.0002,17.97223]
[1776816907839,43.46,76377.31,0.53,-0.41982,0.0002,17.97223]
[1776816907780,43.46,76381.3,0.53,-0.41904,0.0002,17.96586]
[1776816908845,43.46,76381.3,0.53,-0.41904,0.0002,17.96586]
[1776816908123,43.46,76376.95,0.53,-0.41989,0.0002,17.97278]
[1776816909739,43.46,76381.07,0.53,-0.41908,0.0002,17.96621]
[1776816911759,43.46,76388.09,0.53,-0.4177,0.0002,17.95484]
[1776816913749,43.46,76389.72,0.53,-0.41739,0.0002,17.95217]
[1776816913760,43.46,76389.72,0.53,-0.41739,0.0002,17.95217]
[1776816913790,43.46,76383.45,0.53,-0.41861,0.0002,17.96236]
[1776816917722,43.45,76394.12,0.53,-0.41652,0.0002,17.94488]
[1776816918860,43.45,76398.89,0.53,-0.41559,0.0002,17.93692]
[1776816922633,43.45,76398.61,0.53,-0.41565,0.0002,17.9374]
[1776816922645,43.45,76398.61,0.53,-0.41565,0.0002,17.9374]
[1776816922838,43.45,76397.6,0.53,-0.41584,0.0002,17.9391]
[1776816923049,43.45,76397.6,0.53,-0.41584,0.0002,17.9391]
[1776816923081,43.45,76397.6,0.53,-0.41584,0.0002,17.9391]
[1776816923095,43.45,76397.6,0.53,-0.41584,0.0002,17.9391]
[1776816923249,43.45,76397.6,0.53,-0.41584,0.0002,17.9391]
[1776816923308,43.45,76397.6,0.53,-0.41584,0.0002,17.9391]
[1776816923389,43.45,76397.6,0.53,-0.41584,0.0002,17.9391]
[1776816923463,43.45,76397.6,0.53,-0.41584,0.0002,17.9391]
[1776816923543,43.45,76396.1,0.53,-0.41614,0.0002,17.9416]
[1776816924264,43.45,76405.84,0.53,-0.41424,0.00019,17.92517]
[1776816926412,43.45,76406.6,0.53,-0.41409,0.00019,17.92388]
[1776816926457,43.45,76406.6,0.53,-0.41409,0.00019,17.92388]
[1776816926769,43.45,76406.6,0.53,-0.41409,0.00019,17.92388]
[1776816926854,43.46,76406.27,0.53,-0.41416,0.00019,17.92446]
[1776816928977,43.46,76403.95,0.53,-0.41461,0.00019,17.92844]
[1776816929058,43.46,76399.39,0.53,-0.4155,0.0002,17.93615]
[1776816932784,43.46,76406.79,0.53,-0.41404,0.00019,17.91872]
[1776816934381,43.46,76398.79,0.53,-0.4156,0.0002,17.9323]
[1776816940012,43.46,76400.44,0.53,-0.41528,0.0002,17.92956]
[1776816940603,43.46,76395.65,0.53,-0.41622,0.0002,17.93758]
[1776816941584,43.46,76389.27,0.53,-0.41746,0.0002,17.94812]
[1776816946295,43.46,76390.57,0.53,-0.41721,0.0002,17.94598]
[1776816946396,43.46,76389.85,0.53,-0.41735,0.0002,17.94716]
[1776816948188,43.46,76381.88,0.53,-0.41891,0.0002,17.96008]
[1776816951209,43.46,76387.19,0.53,-0.41787,0.0002,17.95148]
[1776816953956,43.46,76387.78,0.53,-0.41775,0.0002,17.95052]
[1776816954236,43.46,76387.71,0.53,-0.41777,0.0002,17.95063]
[1776816959268,43.46,76390.92,0.53,-0.41714,0.0002,17.94537]
[1776816961236,43.46,76391.16,0.53,-0.41709,0.0002,17.94498]
[1776816961887,43.46,76380.89,0.53,-0.4191,0.0002,17.96164]
[1776816962838,43.46,76368.15,0.53,-0.42159,0.0002,17.98168]
[1776816964734,43.46,76368.56,0.53,-0.42151,0.0002,17.98103]
[1776816965642,43.46,76368.56,0.53,-0.42151,0.0002,17.98103]
[1776816965838,43.46,76368.89,0.53,-0.42144,0.0002,17.98052]
[1776816970874,43.46,76370.05,0.53,-0.42121,0.0002,17.97869]
[1776816971825,43.46,76362.29,0.53,-0.42273,0.0002,17.99061]
[1776816974880,43.46,76363.24,0.53,-0.42255,0.0002,17.98917]
[1776816978752,43.46,76368.36,0.53,-0.42155,0.0002,17.98132]
[1776816983824,43.46,76366.97,0.53,-0.42182,0.0002,17.98346]
[1776816988842,43.46,76370.44,0.53,-0.42114,0.0002,17.9781]
[1776816989046,43.46,76368.4,0.53,-0.42154,0.0002,17.98126]
[1776816989937,43.46,76361.58,0.53,-0.42288,0.0002,17.99171]
[1776816990876,43.46,76356.7,0.53,-0.42383,0.0002,17.99904]
[1776816992762,43.45,76357.41,0.53,-0.42367,0.0002,17.99307]
[1776816992930,43.45,76353.72,0.53,-0.42439,0.0002,17.99854]
[1776816993340,43.45,76353.72,0.53,-0.42439,0.0002,17.99854]
[1776816993349,43.45,76353.72,0.53,-0.42439,0.0002,17.99854]
[1776816993455,43.45,76353.72,0.53,-0.42439,0.0002,17.99854]
[1776816993928,43.45,76350.81,0.53,-0.42496,0.0002,18.00281]
[1776816995185,43.45,76350.81,0.53,-0.42496,0.0002,18.00279]
[1776816995516,43.44,76350.81,0.53,-0.42495,0.0002,18.00276]
[1776816997530,43.44,76344.9,0.53,-0.42611,0.0002,18.01132]
[1776817000827,43.44,76339.5,0.53,-0.42716,0.0002,18.01902]
[1776817004601,43.43,76337.77,0.53,-0.4275,0.0002,18.02144]
[1776817004621,43.43,76337.77,0.53,-0.4275,0.0002,18.02144]
[1776817005884,43.43,76323.59,0.53,-0.43029,0.0002,18.04104]
[1776817007617,43.43,76323.91,0.53,-0.43022,0.0002,18.0406]
[1776817007827,43.43,76323.91,0.53,-0.43022,0.0002,18.0406]
[1776817007839,43.43,76323.91,0.53,-0.43022,0.0002,18.0406]
[1776817007924,43.43,76323.91,0.53,-0.43022,0.0002,18.0406]
[1776817007904,43.43,76321.14,0.53,-0.43077,0.0002,18.04432]
[1776817008032,43.43,76321.14,0.53,-0.43077,0.0002,18.04432]
[1776817008110,43.43,76321.14,0.53,-0.43077,0.0002,18.04432]
[1776817008289,43.43,76321.14,0.53,-0.43077,0.0002,18.04432]
[1776817008393,43.43,76321.14,0.53,-0.43077,0.0002,18.04432]
[1776817008515,43.43,76321.14,0.53,-0.43077,0.0002,18.04432]
[1776817008669,43.43,76321.14,0.53,-0.43077,0.0002,18.04432]
[1776817008675,43.43,76321.14,0.53,-0.43077,0.0002,18.04432]
[1776817008726,43.43,76321.14,0.53,-0.43077,0.0002,18.04432]
[1776817008823,43.43,76321.14,0.53,-0.43077,0.0002,18.04432]
[1776817008874,43.43,76321.14,0.53,-0.43077,0.0002,18.04432]
[1776817008914,43.43,76321.14,0.53,-0.43077,0.0002,18.04432]
[1776817008951,43.43,76321.14,0.53,-0.43077,0.0002,18.04432]
[1776817008924,43.43,76315.26,0.53,-0.43192,0.0002,18.05211]
[1776817010688,43.43,76315.26,0.53,-0.43192,0.0002,18.05212]
[1776817010767,43.43,76304.81,0.53,-0.43399,0.0002,18.06563]
[1776817011504,43.43,76304.81,0.53,-0.43399,0.0002,18.06563]
[1776817011832,43.43,76304.81,0.53,-0.43399,0.0002,18.06563]
[1776817011852,43.43,76304.81,0.53,-0.43399,0.0002,18.06563]
[1776817011934,43.43,76305.65,0.53,-0.43382,0.0002,18.06456]
[1776817012041,43.43,76305.65,0.53,-0.43382,0.0002,18.06456]
[1776817012801,43.43,76306.23,0.53,-0.43371,0.0002,18.06382]
[1776817013933,43.43,76306.23,0.53,-0.43371,0.0002,18.06382]
[1776817014701,43.43,76299.52,0.53,-0.43503,0.0002,18.07228]
[1776817016855,43.43,76292.17,0.53,-0.43648,0.0002,18.08131]
[1776817017922,43.43,76286.68,0.53,-0.43757,0.0002,18.0879]
[1776817019937,43.43,76286.5,0.53,-0.4376,0.0002,18.0881]
[1776817021538,43.42,76288.99,0.53,-0.4371,0.0002,18.08511]
[1776817021566,43.42,76288.99,0.53,-0.4371,0.0002,18.08511]
[1776817021913,43.42,76289.36,0.53,-0.43703,0.0002,18.08466]
[1776817022900,43.42,76296.04,0.53,-0.43571,0.0002,18.07653]
[1776817023914,43.42,76296.04,0.53,-0.43571,0.0002,18.07653]
[1776817023926,43.42,76296.04,0.53,-0.43571,0.0002,18.07653]
[1776817023927,43.42,76304.98,0.53,-0.43394,0.0002,18.06534]
[1776817025911,43.42,76308.68,0.53,-0.43321,0.0002,18.0606]
[1776817030933,43.42,76307.83,0.53,-0.43338,0.0002,18.06169]
[1776817034568,43.42,76310.79,0.53,-0.4328,0.0002,18.05788]
[1776817034574,43.42,76310.79,0.53,-0.4328,0.0002,18.05788]
[1776817034888,43.42,76322.87,0.53,-0.43041,0.0002,18.04189]
[1776817036901,43.42,76322.98,0.53,-0.43039,0.0002,18.04176]
[1776817037541,43.42,76322.98,0.53,-0.43039,0.0002,18.04176]
[1776817037876,43.42,76322.21,0.53,-0.43055,0.0002,18.0428]
[1776817039008,43.42,76323.34,0.53,-0.43033,0.0002,18.04129]
[1776817039035,43.42,76323.34,0.53,-0.43033,0.0002,18.04129]
[1776817039782,43.42,76323.34,0.53,-0.43033,0.0002,18.04129]
[1776817039933,43.42,76332.64,0.53,-0.4285,0.0002,18.02853]
[1776817042888,43.42,76334.11,0.53,-0.4282,0.0002,18.02645]
[1776817044815,43.42,76333.7,0.53,-0.42828,0.0002,18.02701]
[1776817044830,43.42,76333.7,0.53,-0.42828,0.0002,18.02701]
[1776817044917,43.42,76335.93,0.53,-0.42784,0.0002,18.02385]
[1776817045974,43.42,76330.45,0.53,-0.42891,0.0002,18.03147]
[1776817048930,43.41,76323.91,0.53,-0.4302,0.0002,18.04041]
[1776817049917,43.41,76323.91,0.53,-0.4302,0.0002,18.04041]
[1776817049959,43.41,76323.42,0.53,-0.4303,0.0002,18.04107]
[1776817052960,43.41,76330.44,0.53,-0.4289,0.0002,18.02657]
[1776817057994,43.41,76327.87,0.53,-0.4294,0.0002,18.03008]
[1776817061017,43.4,76335.03,0.53,-0.42798,0.0002,18.02005]
[1776817061360,43.4,76345.02,0.53,-0.42601,0.0002,18.00579]
[1776817062874,43.4,76345.02,0.53,-0.42601,0.0002,18.00579]
[1776817062895,43.4,76345.02,0.53,-0.42601,0.0002,18.00579]
[1776817062993,43.4,76344.53,0.53,-0.4261,0.0002,18.00647]
[1776817068067,43.39,76344.68,0.53,-0.42606,0.0002,18.00611]
[1776817073103,43.38,76340.28,0.53,-0.42691,0.0002,18.01231]
[1776817074364,43.38,76340.28,0.53,-0.42691,0.0002,18.01231]
[1776817074560,43.37,76343.22,0.53,-0.42633,0.0002,18.00806]
[1776817075900,43.37,76338.4,0.53,-0.42727,0.0002,18.01494]
[1776817082171,43.36,76336.75,0.53,-0.42757,0.0002,18.01708]
[1776817084287,43.35,76343.44,0.53,-0.42625,0.0002,18.00746]
[1776817087778,43.34,76338.88,0.53,-0.42714,0.0002,18.01393]
[1776817093948,43.34,76334.76,0.53,-0.42794,0.0002,18.01966]
[1776817095492,43.33,76343.85,0.53,-0.42614,0.0002,18.00663]
[1776817100996,43.32,76345.19,0.53,-0.42586,0.0002,18.00457]
[1776817102653,43.32,76345.2,0.53,-0.42586,0.0002,18.0045]
[1776817102742,43.32,76344.42,0.53,-0.42601,0.0002,18.00561]
[1776817104323,43.31,76338.79,0.53,-0.42711,0.0002,18.01366]
[1776817105873,43.31,76338.79,0.53,-0.42711,0.0002,18.01366]
[1776817106028,43.31,76332.48,0.53,-0.42835,0.0002,18.02256]
[1776817106587,43.31,76332.48,0.53,-0.42835,0.0002,18.02256]
[1776817106901,43.31,76332.48,0.53,-0.42835,0.0002,18.02256]
[1776817107070,43.31,76365.68,0.53,-0.42181,0.0002,17.9736]
[1776817107260,43.31,76365.68,0.53,-0.42181,0.0002,17.9736]
[1776817107323,43.31,76365.68,0.53,-0.42181,0.0002,17.9736]
[1776817107420,43.31,76365.68,0.53,-0.42181,0.0002,17.9736]
[1776817107545,43.31,76365.68,0.53,-0.42181,0.0002,17.9736]
[1776817107611,43.31,76365.68,0.53,-0.42181,0.0002,17.9736]
[1776817107651,43.31,76365.68,0.53,-0.42181,0.0002,17.9736]
[1776817107763,43.31,76365.68,0.53,-0.42181,0.0002,17.9736]
[1776817107769,43.31,76365.68,0.53,-0.42181,0.0002,17.9736]
[1776817107773,43.31,76365.68,0.53,-0.42181,0.0002,17.9736]
[1776817107959,43.31,76365.68,0.53,-0.42181,0.0002,17.9736]
[1776817107976,43.31,76365.68,0.53,-0.42181,0.0002,17.9736]
[1776817107970,43.31,76368.01,0.53,-0.42135,0.0002,17.96997]
[1776817108973,43.31,76374.22,0.53,-0.42012,0.0002,17.96019]
[1776817109082,43.31,76374.22,0.53,-0.42012,0.0002,17.96019]
[1776817109733,43.3,76389.67,0.53,-0.41709,0.0002,17.93518]
[1776817110483,43.3,76391.71,0.53,-0.41669,0.0002,17.9318]
[1776817111138,43.3,76391.71,0.53,-0.41669,0.0002,17.9318]
[1776817111169,43.3,76391.71,0.53,-0.41669,0.0002,17.9318]
[1776817111807,43.3,76386.32,0.53,-0.41773,0.0002,17.93579]
[1776817115685,43.3,76385.19,0.53,-0.41795,0.0002,17.93762]
[1776817115757,43.3,76378.73,0.53,-0.41922,0.0002,17.94807]
[1776817118983,43.3,76384.34,0.53,-0.41811,0.0002,17.93897]
[1776817123066,43.3,76391.33,0.53,-0.41674,0.0002,17.92745]
[1776817123625,43.3,76391.33,0.53,-0.41674,0.0002,17.92745]
[1776817123785,43.3,76391.33,0.53,-0.41674,0.0002,17.92745]
[1776817123941,43.3,76400.15,0.53,-0.41501,0.0002,17.91264]
[1776817125080,43.3,76411.11,0.53,-0.41286,0.0002,17.89376]
[1776817125295,43.3,76411.11,0.53,-0.41286,0.0002,17.89376]
[1776817125358,43.3,76411.11,0.53,-0.41286,0.0002,17.89376]
[1776817126021,43.3,76411.11,0.53,-0.41286,0.0002,17.89376]
[1776817127073,43.3,76411.11,0.53,-0.41286,0.0002,17.89377]
[1776817127057,43.3,76405.94,0.53,-0.41387,0.0002,17.90275]
[1776817128075,43.3,76406.74,0.53,-0.41372,0.0002,17.90138]
[1776817133537,43.31,76406.09,0.53,-0.41386,0.0002,17.90259]
[1776817136727,43.31,76400.29,0.53,-0.41499,0.0002,17.91254]
[1776817139579,43.31,76394.48,0.53,-0.41614,0.0002,17.92236]
[1776817144614,43.31,76396.63,0.53,-0.41572,0.0002,17.91879]
[1776817145622,43.31,76391.67,0.53,-0.41669,0.0002,17.92709]
[1776817149016,43.31,76391.88,0.53,-0.41665,0.0002,17.92675]
[1776817149086,43.31,76391.88,0.53,-0.41665,0.0002,17.92675]
[1776817149131,43.31,76392.88,0.53,-0.41646,0.0002,17.9251]
[1776817149550,43.31,76392.88,0.53,-0.41646,0.0002,17.9251]
[1776817149894,43.31,76384.24,0.53,-0.41815,0.0002,17.93933]
[1776817150224,43.31,76384.24,0.53,-0.41815,0.0002,17.93933]
[1776817150276,43.31,76384.24,0.53,-0.41815,0.0002,17.93933]
[1776817150692,43.31,76384.24,0.53,-0.41815,0.0002,17.93934]
[1776817152070,43.31,76384.24,0.53,-0.41815,0.0002,17.93934]
[1776817152706,43.31,76383.4,0.53,-0.41832,0.0002,17.9407]
[1776817157741,43.31,76385.53,0.53,-0.4179,0.0002,17.93723]
[1776817162776,43.31,76384.33,0.53,-0.41813,0.0002,17.93919]
[1776817167814,43.31,76387.46,0.53,-0.41752,0.0002,17.93408]
[1776817171187,43.31,76385.21,0.53,-0.41796,0.0002,17.93777]
[1776817172056,43.31,76381.4,0.53,-0.41869,0.0002,17.93907]
[1776817172291,43.31,76381.4,0.53,-0.41869,0.0002,17.93907]
[1776817172850,43.31,76381.4,0.53,-0.41869,0.0002,17.93907]
[1776817176065,43.31,76369.79,0.53,-0.42097,0.0002,17.95753]
[1776817177884,43.31,76374.54,0.53,-0.42004,0.0002,17.95004]
[1776817182919,43.31,76371.35,0.53,-0.42066,0.0002,17.95505]
[1776817188963,43.31,76371.98,0.53,-0.42054,0.0002,17.95405]
[1776817192989,43.31,76376.86,0.53,-0.41958,0.0002,17.94631]
[1776817198027,43.31,76380.71,0.53,-0.41882,0.0002,17.9401]
[1776817201105,43.31,76369.42,0.53,-0.42104,0.0002,17.95802]
[1776817206830,43.31,76366.98,0.53,-0.42152,0.0002,17.96185]
[1776817211118,43.31,76372.53,0.53,-0.42043,0.0002,17.95321]
[1776817216154,43.31,76373.24,0.53,-0.4203,0.0002,17.95211]
[1776817221190,43.32,76376.24,0.53,-0.41971,0.0002,17.94737]
[1776817222108,43.32,76376.24,0.53,-0.41971,0.0002,17.94737]
[1776817222196,43.32,76374.72,0.53,-0.42001,0.0002,17.94978]
[1776817223204,43.32,76370.44,0.53,-0.42085,0.0002,17.95654]
[1776817225682,43.32,76370.66,0.53,-0.42081,0.0002,17.95622]
[1776817226134,43.32,76369.91,0.53,-0.42096,0.0002,17.9574]
[1776817228016,43.32,76378.98,0.53,-0.41918,0.0002,17.94303]
[1776817231250,43.32,76380.17,0.53,-0.41892,0.0002,17.93623]
[1776817231274,43.32,76380.17,0.53,-0.41892,0.0002,17.93623]
[1776817231375,43.32,76380.6,0.53,-0.41884,0.0002,17.93554]
[1776817233769,43.32,76390.08,0.53,-0.41698,0.0002,17.92005]
[1776817234963,43.32,76397.75,0.53,-0.41547,0.0002,17.90723]
[1776817239694,43.32,76403.67,0.53,-0.41431,0.0002,17.89717]
[1776817245356,43.32,76401.09,0.53,-0.41482,0.0002,17.9016]
[1776817247600,43.32,76400.2,0.53,-0.415,0.0002,17.90312]
[1776817247947,43.32,76400.2,0.53,-0.415,0.0002,17.90312]
[1776817247960,43.32,76400.2,0.53,-0.415,0.0002,17.90312]
[1776817247990,43.32,76400.2,0.53,-0.415,0.0002,17.90312]
[1776817247999,43.32,76400.2,0.53,-0.415,0.0002,17.90312]
[1776817248224,43.32,76400.2,0.53,-0.415,0.0002,17.90312]
[1776817248243,43.32,76405.25,0.53,-0.41401,0.0002,17.89449]
[1776817248915,43.32,76414.29,0.53,-0.41224,0.0002,17.87878]
[1776817249988,43.32,76414.29,0.53,-0.41224,0.0002,17.87878]
[1776817250221,43.32,76423.46,0.53,-0.41045,0.0002,17.86249]
[1776817254178,43.33,76422.92,0.53,-0.41056,0.0002,17.86351]
[1776817254204,43.33,76422.92,0.53,-0.41056,0.0002,17.86351]
[1776817255193,43.33,76423.11,0.53,-0.41052,0.0002,17.8632]
[1776817257170,43.33,76431.94,0.53,-0.4088,0.0002,17.84721]
[1776817262171,43.34,76431.88,0.53,-0.40883,0.0002,17.84743]
[1776817263614,43.34,76432.89,0.53,-0.40863,0.0002,17.84563]
[1776817263793,43.34,76439.76,0.53,-0.40729,0.00019,17.83291]
[1776817268981,43.34,76443.01,0.53,-0.40666,0.00019,17.82681]
[1776817272559,43.34,76449.03,0.53,-0.40549,0.00019,17.81538]
[1776817274191,43.34,76449.03,0.53,-0.40549,0.00019,17.81538]
[1776817274225,43.34,76440.47,0.53,-0.40715,0.00019,17.83154]
[1776817275203,43.34,76431.95,0.53,-0.40881,0.0002,17.8473]
[1776817275583,43.34,76426.23,0.53,-0.40993,0.0002,17.85774]
[1776817280616,43.34,76422.09,0.53,-0.41075,0.0002,17.86532]
[1776817283154,43.34,76421.11,0.53,-0.41095,0.0002,17.8671]
[1776817283255,43.35,76415.81,0.53,-0.41198,0.0002,17.87653]
[1776817287875,43.35,76408.83,0.53,-0.41336,0.0002,17.88884]
[1776817289110,43.35,76404.16,0.53,-0.41428,0.0002,17.8969]
[1776817294274,43.36,76401.3,0.53,-0.41482,0.0002,17.89694]
[1776817296752,43.36,76392.64,0.53,-0.41652,0.0002,17.91155]
[1776817300872,43.36,76384.88,0.53,-0.41805,0.0002,17.92435]
[1776817303650,43.36,76382.85,0.53,-0.41845,0.0002,17.92765]
[1776817304216,43.36,76383.29,0.53,-0.41836,0.0002,17.92693]
[1776817309256,43.36,76383.06,0.53,-0.41841,0.0002,17.92731]
[1776817309261,43.36,76388.31,0.53,-0.41738,0.0002,17.91874]
[1776817310799,43.36,76388.58,0.53,-0.41732,0.0002,17.9183]
[1776817311256,43.36,76385.8,0.53,-0.41787,0.0002,17.92286]
[1776817312215,43.36,76380.91,0.53,-0.41883,0.0002,17.93079]
[1776817316957,43.36,76382.81,0.53,-0.41846,0.0002,17.92772]
[1776817317240,43.36,76383.24,0.53,-0.41837,0.0002,17.92702]
[1776817318200,43.36,76396.61,0.53,-0.41575,0.0002,17.90495]
[1776817319291,43.36,76400.97,0.53,-0.4149,0.0002,17.89759]
[1776817319740,43.36,76400.97,0.53,-0.4149,0.0002,17.89759]
[1776817320277,43.36,76411.17,0.53,-0.4129,0.0002,17.88005]
[1776817321206,43.36,76415.6,0.53,-0.41204,0.0002,17.8723]
[1776817323045,43.36,76415.52,0.53,-0.41205,0.0002,17.87247]
[1776817323248,43.37,76417.09,0.53,-0.41175,0.0002,17.86972]
[1776817328277,43.37,76416.09,0.53,-0.41195,0.0002,17.87156]
[1776817333284,43.37,76417.74,0.53,-0.41164,0.0002,17.86873]
[1776817334314,43.38,76404.57,0.53,-0.41421,0.0002,17.89168]
[1776817336223,43.38,76401.4,0.53,-0.41484,0.0002,17.89713]
[1776817338208,43.38,76396.37,0.53,-0.41583,0.0002,17.90565]
[1776817343215,43.38,76395.68,0.53,-0.41597,0.0002,17.90686]
[1776817343514,43.38,76395.03,0.53,-0.4161,0.0002,17.90796]
[1776817344194,43.39,76391.03,0.53,-0.41688,0.0002,17.91462]
[1776817348293,43.39,76397.13,0.53,-0.41569,0.0002,17.9045]
[1776817353574,43.39,76393.41,0.53,-0.41641,0.0002,17.90588]
[1776817358772,43.4,76392.21,0.53,-0.41665,0.0002,17.90793]
[1776817362316,43.4,76387.01,0.53,-0.41767,0.0002,17.91654]
[1776817364354,43.4,76379.86,0.53,-0.41908,0.0002,17.92814]
[1776817366228,43.4,76377.83,0.53,-0.41947,0.0002,17.93139]
[1776817366236,43.4,76377.83,0.53,-0.41947,0.0002,17.93139]
[1776817366266,43.4,76378.34,0.53,-0.41937,0.0002,17.93058]
[1776817370525,43.4,76378.31,0.53,-0.41938,0.0002,17.93063]
[1776817370626,43.4,76378.31,0.53,-0.41938,0.0002,17.93063]
[1776817370645,43.4,76378.31,0.53,-0.41938,0.0002,17.93063]
[1776817371353,43.4,76373.94,0.53,-0.42024,0.0002,17.93756]
[1776817372340,43.4,76368.0,0.53,-0.4214,0.0002,17.94686]
[1776817375243,43.4,76365.72,0.53,-0.42185,0.0002,17.95038]
[1776817375355,43.4,76365.92,0.53,-0.42181,0.0002,17.95006]
[1776817375675,43.4,76365.92,0.53,-0.42181,0.0002,17.95006]
[1776817375823,43.4,76365.92,0.53,-0.42181,0.0002,17.95006]
[1776817375899,43.4,76365.92,0.53,-0.42181,0.0002,17.95006]
[1776817375906,43.4,76365.92,0.53,-0.42181,0.0002,17.95006]
[1776817376333,43.4,76357.39,0.53,-0.42349,0.0002,17.96307]
[1776817378485,43.4,76355.95,0.53,-0.42377,0.0002,17.9652]
[1776817379306,43.39,76355.95,0.53,-0.42377,0.0002,17.96519]
[1776817384329,43.39,76353.81,0.53,-0.42418,0.0002,17.96832]
[1776817385451,43.39,76354.06,0.53,-0.42413,0.0002,17.9679]
[1776817385539,43.39,76354.06,0.53,-0.42413,0.0002,17.9679]
[1776817385612,43.39,76354.06,0.53,-0.42413,0.0002,17.9679]
[1776817385742,43.39,76354.06,0.53,-0.42413,0.0002,17.9679]
[1776817385826,43.39,76354.06,0.53,-0.42413,0.0002,17.9679]
[1776817386354,43.38,76354.3,0.53,-0.42408,0.0002,17.96752]
[1776817388703,43.38,76351.38,0.53,-0.42464,0.0002,17.9718]
[1776817389376,43.38,76351.38,0.53,-0.42464,0.0002,17.97178]
[1776817393404,43.37,76360.58,0.53,-0.42282,0.0002,17.95787]
[1776817396453,43.37,76360.56,0.53,-0.42282,0.0002,17.95786]
[1776817397411,43.37,76356.52,0.53,-0.42361,0.0002,17.96394]
[1776817402292,43.36,76351.76,0.53,-0.42454,0.0002,17.97097]
[1776817407309,43.35,76352.55,0.53,-0.42437,0.0002,17.96972]
[1776817412384,43.35,76351.73,0.53,-0.42451,0.0002,17.96596]
[1776817417411,43.34,76352.07,0.53,-0.42443,0.0002,17.96535]
[1776817422512,43.33,76352.32,0.53,-0.42437,0.0002,17.96489]
[1776817424457,43.33,76347.65,0.53,-0.42529,0.0002,17.97176]
[1776817429506,43.32,76348.55,0.53,-0.42509,0.0002,17.97031]
[1776817434516,43.31,76352.48,0.53,-0.42431,0.0002,17.9644]
[1776817439570,43.3,76353.97,0.53,-0.424,0.0002,17.96207]
[1776817440991,43.3,76347.06,0.53,-0.42536,0.0002,17.97228]
[1776817446006,43.29,76345.3,0.53,-0.4257,0.0002,17.97475]
[1776817447013,43.29,76345.23,0.53,-0.42571,0.0002,17.97483]
[1776817447355,43.29,76345.18,0.53,-0.42572,0.0002,17.9749]
[1776817449429,43.29,76340.87,0.53,-0.42656,0.0002,17.98109]
[1776817452798,43.28,76341.12,0.53,-0.42651,0.0002,17.98069]
[1776817452852,43.28,76341.12,0.53,-0.42651,0.0002,17.98069]
[1776817453154,43.28,76341.12,0.53,-0.42651,0.0002,17.98069]
[1776817453371,43.28,76337.33,0.53,-0.42725,0.0002,17.9861]
[1776817453553,43.28,76337.33,0.53,-0.42725,0.0002,17.9861]
[1776817453582,43.28,76337.33,0.53,-0.42725,0.0002,17.9861]
[1776817453643,43.28,76337.33,0.53,-0.42725,0.0002,17.9861]
[1776817453676,43.28,76337.33,0.53,-0.42725,0.0002,17.9861]
[1776817453710,43.28,76337.33,0.53,-0.42725,0.0002,17.9861]
[1776817453830,43.28,76337.33,0.53,-0.42725,0.0002,17.9861]
[1776817453890,43.28,76337.33,0.53,-0.42725,0.0002,17.9861]
[1776817454035,43.28,76337.33,0.53,-0.42725,0.0002,17.9861]
[1776817454283,43.28,76337.33,0.53,-0.42725,0.0002,17.9861]
[1776817454339,43.28,76337.33,0.53,-0.42725,0.0002,17.9861]
[1776817454344,43.28,76323.98,0.53,-0.42989,0.0002,18.00473]
[1776817455690,43.28,76324.75,0.53,-0.42974,0.0002,18.0037]
[1776817455772,43.28,76324.75,0.53,-0.42974,0.0002,18.0037]
[1776817455811,43.28,76324.75,0.53,-0.42974,0.0002,18.0037]
[1776817455972,43.28,76323.32,0.53,-0.43003,0.0002,18.00567]
[1776817456896,43.28,76323.32,0.53,-0.43003,0.0002,18.00567]
[1776817456913,43.28,76323.32,0.53,-0.43003,0.0002,18.00567]
[1776817456984,43.28,76323.0,0.53,-0.43009,0.0002,18.00612]
[1776817462886,43.29,76319.84,0.53,-0.43073,0.0002,18.01049]
[1776817463681,43.29,76319.84,0.53,-0.43073,0.0002,18.01049]
[1776817463815,43.29,76319.84,0.53,-0.43073,0.0002,18.01049]
[1776817464450,43.29,76318.42,0.53,-0.43101,0.0002,18.01242]
[1776817467448,43.29,76317.56,0.53,-0.43119,0.0002,18.01359]
[1776817467469,43.3,76317.36,0.53,-0.43123,0.0002,18.01387]
[1776817468480,43.3,76323.12,0.53,-0.43009,0.0002,18.0061]
[1776817469595,43.3,76323.12,0.53,-0.43009,0.0002,18.0061]
[1776817469623,43.3,76323.12,0.53,-0.43009,0.0002,18.0061]
[1776817469689,43.3,76323.12,0.53,-0.43009,0.0002,18.0061]
[1776817470480,43.29,76329.77,0.53,-0.42877,0.0002,17.99692]
[1776817471809,43.29,76330.01,0.53,-0.42872,0.0002,17.99658]
[1776817471835,43.29,76330.01,0.53,-0.42872,0.0002,17.99658]
[1776817472273,43.29,76332.97,0.53,-0.42812,0.0002,17.98754]
[1776817472999,43.29,76332.97,0.53,-0.42812,0.0002,17.98754]
[1776817473073,43.29,76332.97,0.53,-0.42812,0.0002,17.98754]
[1776817473100,43.29,76332.97,0.53,-0.42812,0.0002,17.98754]
[1776817473221,43.29,76332.97,0.53,-0.42812,0.0002,17.98754]
[1776817474970,43.29,76322.74,0.53,-0.43014,0.0002,18.00166]
[1776817477543,43.29,76318.98,0.53,-0.43088,0.0002,18.00672]
[1776817477556,43.29,76318.98,0.53,-0.43088,0.0002,18.00672]
[1776817477992,43.29,76318.66,0.53,-0.43094,0.0002,18.00714]
[1776817483027,43.29,76317.48,0.53,-0.43118,0.0002,18.00876]
[1776817488062,43.29,76316.76,0.53,-0.43133,0.0002,18.00978]
[1776817491539,43.3,76313.14,0.53,-0.43205,0.0002,18.01461]
[1776817492502,43.3,76300.98,0.53,-0.43446,0.0002,18.03032]
[1776817493343,43.3,76294.71,0.53,-0.43571,0.0002,18.03816]
[1776817494069,43.3,76294.71,0.53,-0.43571,0.0002,18.03816]
[1776817494092,43.3,76294.71,0.53,-0.43571,0.0002,18.03816]
[1776817494475,43.3,76293.17,0.53,-0.43601,0.0002,18.04006]
[1776817496836,43.3,76289.73,0.53,-0.4367,0.0002,18.04426]
[1776817496847,43.3,76289.73,0.53,-0.4367,0.0002,18.04426]
[1776817497138,43.3,76289.01,0.53,-0.43684,0.0002,18.04513]
[1776817499835,43.3,76288.97,0.53,-0.43685,0.0002,18.04517]
[1776817499950,43.3,76288.97,0.53,-0.43685,0.0002,18.04517]
[1776817500016,43.3,76288.97,0.53,-0.43685,0.0002,18.04517]
[1776817500159,43.3,76288.97,0.53,-0.43685,0.0002,18.04517]
[1776817500232,43.3,76288.97,0.53,-0.43685,0.0002,18.04517]
[1776817500492,43.3,76282.75,0.53,-0.43808,0.0002,18.0526]
[1776817502264,43.3,76282.75,0.53,-0.43808,0.0002,18.0526]
[1776817502272,43.3,76273.94,0.53,-0.43983,0.0002,18.06283]
[1776817504845,43.29,76274.28,0.53,-0.43976,0.0002,18.06242]
[1776817505185,43.29,76273.55,0.53,-0.4399,0.0002,18.06325]
[1776817510220,43.29,76270.83,0.53,-0.44044,0.0002,18.06629]
[1776817515466,43.28,76269.7,0.53,-0.44066,0.0002,18.06752]
[1776817515474,43.28,76269.7,0.53,-0.44066,0.0002,18.06752]
[1776817515496,43.28,76269.59,0.53,-0.44068,0.0002,18.06763]
[1776817516336,43.28,76256.19,0.53,-0.44335,0.0002,18.08228]
[1776817517531,43.28,76255.07,0.53,-0.44357,0.0002,18.08344]
[1776817523313,43.27,76262.44,0.53,-0.44209,0.0002,18.07548]
[1776817524513,43.27,76262.44,0.53,-0.44209,0.0002,18.07548]
[1776817525424,43.27,76273.42,0.53,-0.4399,0.0002,18.06319]
[1776817526535,43.27,76273.42,0.53,-0.4399,0.0002,18.06319]
[1776817527342,43.26,76273.89,0.53,-0.4398,0.0002,18.06264]
[1776817530365,43.26,76269.24,0.53,-0.44073,0.0002,18.06788]
[1776817532378,43.26,76263.21,0.53,-0.44191,0.0002,18.0697]
[1776817537435,43.25,76262.94,0.53,-0.44196,0.0002,18.06995]
[1776817540659,43.25,76257.68,0.53,-0.443,0.0002,18.07561]
[1776817546477,43.24,76260.88,0.53,-0.44236,0.0002,18.07211]
[1776817551511,43.23,76263.12,0.53,-0.4419,0.0002,18.0696]
[1776817556546,43.22,76261.46,0.53,-0.44222,0.0002,18.07137]
[1776817561583,43.22,76259.74,0.53,-0.44256,0.0002,18.07319]
[1776817562969,43.22,76261.22,0.53,-0.44226,0.0002,18.07158]
[1776817563368,43.22,76261.07,0.53,-0.44229,0.0002,18.07174]
[1776817564192,43.22,76269.25,0.53,-0.44066,0.0002,18.06267]
[1776817565610,43.21,76274.53,0.53,-0.43961,0.0002,18.05665]
[1776817570470,43.21,76270.42,0.53,-0.44042,0.0002,18.0613]
[1776817575508,43.21,76273.8,0.53,-0.43974,0.0002,18.05742]
[1776817581121,43.2,76276.9,0.53,-0.43912,0.0002,18.0538]
[1776817586980,43.2,76274.81,0.53,-0.43953,0.0002,18.05618]
[1776817587605,43.19,76268.83,0.53,-0.44072,0.0002,18.06298]
[1776817592800,43.19,76267.65,0.53,-0.44094,0.0002,18.05942]
[1776817597597,43.19,76271.83,0.53,-0.4401,0.0002,18.05466]
[1776817598588,43.19,76283.19,0.53,-0.43783,0.0002,18.04141]
[1776817599626,43.18,76286.9,0.53,-0.43709,0.0002,18.03696]
[1776817603462,43.19,76297.33,0.53,-0.43502,0.0002,18.02411]
[1776817604936,43.19,76301.97,0.53,-0.43409,0.0002,18.01825]
[1776817611467,43.19,76303.67,0.53,-0.43376,0.0002,18.0161]
[1776817613872,43.19,76303.53,0.53,-0.43379,0.0002,18.0163]
[1776817613948,43.19,76303.83,0.53,-0.43373,0.0002,18.01592]
[1776817615495,43.19,76310.78,0.53,-0.43235,0.0002,18.00689]
[1776817618793,43.19,76310.0,0.53,-0.43251,0.0002,18.00794]
[1776817619451,43.2,76310.31,0.53,-0.43245,0.0002,18.00754]
[1776817620367,43.2,76318.36,0.53,-0.43085,0.0002,17.99684]
[1776817622512,43.2,76319.65,0.53,-0.43059,0.0002,17.9951]
[1776817622529,43.2,76319.65,0.53,-0.43059,0.0002,17.9951]
[1776817622607,43.2,76324.38,0.53,-0.42966,0.0002,17.98865]
[1776817625206,43.2,76327.78,0.53,-0.42898,0.0002,17.98397]
[1776817625255,43.2,76328.14,0.53,-0.42891,0.0002,17.98347]
[1776817626192,43.2,76335.15,0.53,-0.42752,0.0002,17.97361]
[1776817627964,43.2,76335.15,0.53,-0.42752,0.0002,17.97359]
[1776817628046,43.2,76337.17,0.53,-0.42712,0.0002,17.97069]
[1776817628729,43.2,76337.17,0.53,-0.42712,0.0002,17.97069]
[1776817629536,43.2,76336.59,0.53,-0.42723,0.0002,17.9715]
[1776817631310,43.19,76332.17,0.53,-0.4281,0.0002,17.97774]
[1776817634018,43.19,76332.87,0.53,-0.42796,0.0002,17.9767]
[1776817634342,43.19,76332.72,0.53,-0.42799,0.0002,17.97691]
[1776817640130,43.18,76332.62,0.53,-0.42799,0.0002,17.97694]
[1776817645173,43.17,76333.16,0.53,-0.42787,0.0002,17.97607]
[1776817651214,43.16,76335.26,0.53,-0.42742,0.0002,17.96806]
[1776817654594,43.15,76323.95,0.53,-0.42966,0.0002,17.98386]
[1776817655461,43.15,76328.77,0.53,-0.4287,0.0002,17.97716]
[1776817660623,43.15,76327.69,0.53,-0.42892,0.0002,17.97865]
[1776817660278,43.15,76323.38,0.53,-0.42977,0.0002,17.98459]
[1776817665311,43.14,76322.4,0.53,-0.42996,0.0002,17.9859]
[1776817668802,43.14,76321.91,0.53,-0.43005,0.0002,17.98655]
[1776817669682,43.14,76317.2,0.53,-0.43099,0.0002,17.99296]
[1776817672467,43.15,76315.61,0.53,-0.43131,0.0002,17.99512]
[1776817672470,43.15,76316.41,0.53,-0.43115,0.0002,17.99406]
[1776817678409,43.15,76315.64,0.53,-0.43132,0.0002,17.99517]
[1776817680948,43.16,76315.34,0.53,-0.43138,0.0002,17.99559]
[1776817681431,43.16,76312.77,0.53,-0.43189,0.0002,17.99903]
[1776817682438,43.16,76307.83,0.53,-0.43288,0.0002,18.00553]
[1776817684639,43.16,76304.15,0.53,-0.43361,0.0002,18.01031]
[1776817684709,43.16,76300.75,0.53,-0.43429,0.0002,18.01467]
[1776817686469,43.16,76296.25,0.53,-0.43518,0.0002,18.02036]
[1776817687474,43.16,76291.41,0.53,-0.43615,0.0002,18.02636]
[1776817688697,43.16,76291.41,0.53,-0.43615,0.0002,18.02636]
[1776817689217,43.16,76287.93,0.53,-0.43684,0.0002,18.03061]
[1776817689487,43.16,76287.93,0.53,-0.43684,0.0002,18.03061]
[1776817694513,43.16,76290.21,0.53,-0.43639,0.0002,18.02782]
[1776817694638,43.16,76302.2,0.53,-0.434,0.0002,18.0128]
[1776817698551,43.16,76304.26,0.53,-0.43359,0.0002,18.01017]
[1776817703587,43.16,76305.02,0.53,-0.43344,0.0002,18.00922]
[1776817708622,43.16,76307.77,0.53,-0.4329,0.0002,18.00567]
[1776817713658,43.17,76308.61,0.53,-0.43272,0.0002,17.99972]
[1776817718692,43.17,76310.13,0.53,-0.43242,0.0002,17.99776]
[1776817719035,43.17,76310.13,0.53,-0.43242,0.0002,17.99776]
[1776817719499,43.17,76310.13,0.53,-0.43242,0.0002,17.99776]
[1776817719699,43.17,76310.08,0.53,-0.43243,0.0002,17.99783]
[1776817720562,43.17,76310.08,0.53,-0.43243,0.0002,17.99783]
[1776817721207,43.18,76313.32,0.53,-0.4318,0.0002,17.99367]
[1776817721714,43.18,76313.32,0.53,-0.4318,0.0002,17.99367]
[1776817726749,43.22,76313.61,0.53,-0.4318,0.0002,17.99374]
[1776817728763,43.23,76309.1,0.53,-0.43271,0.0002,17.99978]
[1776817730777,43.24,76304.35,0.53,-0.43366,0.0002,18.00595]
[1776817735812,43.24,76306.03,0.53,-0.43332,0.0002,18.0038]
[1776817738701,43.24,76301.1,0.53,-0.4343,0.0002,18.0101]
[1776817742416,43.23,76297.38,0.53,-0.43504,0.0002,18.01474]
[1776817742431,43.23,76297.38,0.53,-0.43504,0.0002,18.01474]
[1776817742708,43.23,76297.6,0.53,-0.43499,0.0002,18.01447]
[1776817747560,43.23,76296.71,0.53,-0.43517,0.0002,18.01556]
[1776817747763,43.23,76296.24,0.53,-0.43526,0.0002,18.01614]
[1776817752799,43.23,76298.38,0.53,-0.43483,0.0002,18.01343]
[1776817757828,43.22,76295.54,0.53,-0.43539,0.0002,18.01695]
[1776817763237,43.22,76295.0,0.53,-0.43549,0.0002,18.0176]
[1776817768304,43.22,76296.89,0.53,-0.43511,0.0002,18.01521]
[1776817771675,43.21,76300.82,0.53,-0.43431,0.0002,18.00536]
[1776817776682,43.21,76302.38,0.53,-0.434,0.0002,18.00335]
[1776817778747,43.21,76297.81,0.53,-0.43491,0.0002,18.00913]
[1776817781774,43.21,76291.59,0.53,-0.43614,0.0002,18.01684]
[1776817784536,43.21,76286.34,0.53,-0.43719,0.0002,18.02322]
[1776817786732,43.2,76280.91,0.53,-0.43827,0.0002,18.02968]
[1776817789788,43.2,76275.45,0.53,-0.43935,0.0002,18.03602]
[1776817790134,43.2,76275.45,0.53,-0.43935,0.0002,18.03602]
[1776817790195,43.2,76275.45,0.53,-0.43935,0.0002,18.03602]
[1776817795230,43.19,76276.75,0.53,-0.43909,0.0002,18.03446]
[1776817800266,43.19,76275.68,0.53,-0.43929,0.0002,18.03566]
[1776817801771,43.19,76280.71,0.53,-0.43829,0.0002,18.02977]
[1776817802831,43.18,76285.6,0.53,-0.43731,0.0002,18.02392]
[1776817807320,43.18,76296.21,0.53,-0.43519,0.0002,18.01088]
[1776817809549,43.18,76299.29,0.53,-0.43458,0.0002,18.00701]
[1776817809747,43.18,76302.37,0.53,-0.43397,0.0002,18.00309]
[1776817810437,43.18,76302.37,0.53,-0.43397,0.0002,18.00309]
[1776817810751,43.18,76304.82,0.53,-0.43348,0.0002,17.99994]
[1776817812616,43.18,76305.94,0.53,-0.43326,0.0002,17.9985]
[1776817812626,43.18,76305.94,0.53,-0.43326,0.0002,17.9985]
[1776817812676,43.18,76307.24,0.53,-0.433,0.0002,17.99681]
[1776817818482,43.19,76309.17,0.53,-0.43262,0.0002,17.99432]
[1776817818563,43.19,76303.88,0.53,-0.43367,0.0002,18.00119]
[1776817821134,43.19,76302.45,0.53,-0.43396,0.0002,18.00303]
[1776817821675,43.19,76302.45,0.53,-0.43396,0.0002,18.00303]
[1776817822850,43.19,76307.19,0.53,-0.43301,0.0002,17.99692]
[1776817827941,43.19,76311.02,0.53,-0.43225,0.0002,17.99193]
[1776817832949,43.19,76312.76,0.53,-0.43189,0.0002,17.98474]
[1776817838279,43.19,76310.75,0.53,-0.43229,0.0002,17.98737]
[1776817840784,43.18,76305.89,0.53,-0.43325,0.0002,17.9937]
[1776817845786,43.19,76303.49,0.53,-0.43373,0.0002,17.99681]
[1776817846135,43.19,76302.55,0.53,-0.43392,0.0002,17.99801]
[1776817846826,43.19,76299.91,0.53,-0.43445,0.0002,18.00138]
[1776817849897,43.19,76295.85,0.53,-0.43525,0.0002,18.00649]
[1776817850627,43.18,76295.85,0.53,-0.43525,0.0002,18.00648]
[1776817855650,43.18,76297.22,0.53,-0.43498,0.0002,18.00475]
[1776817855872,43.18,76292.66,0.53,-0.43589,0.0002,18.01043]
[1776817860919,43.18,76293.41,0.53,-0.43573,0.0002,18.00948]
[1776817866030,43.18,76294.04,0.53,-0.43561,0.0002,18.00868]
[1776817871079,43.18,76294.65,0.53,-0.43548,0.0002,18.00791]
[1776817874976,43.18,76300.12,0.53,-0.43439,0.0002,18.00102]
[1776817880021,43.18,76300.03,0.53,-0.43441,0.0002,18.00114]
[1776817883858,43.18,76291.7,0.53,-0.43607,0.0002,18.01156]
[1776817885873,43.18,76296.1,0.53,-0.43519,0.0002,18.00609]
[1776817887887,43.18,76291.79,0.53,-0.43605,0.0002,18.01144]
[1776817889901,43.18,76296.12,0.53,-0.43519,0.0002,18.00606]
[1776817891915,43.18,76300.61,0.53,-0.43428,0.0002,17.99552]
[1776817894935,43.18,76293.86,0.53,-0.43563,0.0002,18.00401]
[1776817897838,43.18,76300.32,0.53,-0.43434,0.0002,17.99589]
[1776817902540,43.18,76294.86,0.53,-0.43543,0.0002,18.00278]
[1776817904647,43.18,76299.76,0.53,-0.43445,0.0002,17.99661]
[1776817905891,43.18,76304.86,0.53,-0.43343,0.0002,17.99009]
[1776817906838,43.18,76311.98,0.53,-0.43202,0.0002,17.98077]
[1776817911843,43.17,76311.05,0.53,-0.4322,0.0002,17.98197]
[1776817916897,43.17,76308.93,0.53,-0.43261,0.0002,17.98471]
[1776817920299,43.17,76304.94,0.53,-0.4334,0.0002,17.98986]
[1776817920339,43.17,76304.94,0.53,-0.4334,0.0002,17.98986]
[1776817920350,43.17,76304.94,0.53,-0.4334,0.0002,17.98986]
[1776817920891,43.17,76306.27,0.53,-0.43314,0.0002,17.98814]
[1776817921924,43.17,76306.27,0.53,-0.43314,0.0002,17.98814]
[1776817921939,43.17,76306.27,0.53,-0.43314,0.0002,17.98814]
[1776817922421,43.16,76305.78,0.53,-0.43323,0.0002,17.98876]
[1776817922454,43.16,76306.22,0.53,-0.43314,0.0002,17.98818]
[1776817928170,43.16,76306.92,0.53,-0.433,0.0002,17.98721]
[1776817933965,43.16,76305.66,0.53,-0.43325,0.0002,17.98885]
[1776817934897,43.16,76301.53,0.53,-0.43407,0.0002,17.99418]
[1776817936948,43.16,76294.85,0.53,-0.43541,0.0002,18.00261]
[1776817937140,43.16,76294.85,0.53,-0.43541,0.0002,18.00261]
[1776817937669,43.16,76291.4,0.53,-0.43609,0.0002,18.00689]
[1776817939839,43.16,76285.06,0.53,-0.43736,0.0002,18.01461]
[1776817940683,43.16,76278.84,0.53,-0.4386,0.0002,18.022]
[1776817941859,43.16,76273.96,0.53,-0.43958,0.0002,18.02767]
[1776817942082,43.16,76273.96,0.53,-0.43958,0.0002,18.02767]
[1776817942961,43.15,76272.63,0.53,-0.43984,0.0002,18.02918]
[1776817945439,43.15,76272.69,0.53,-0.43983,0.0002,18.02911]
[1776817945939,43.15,76271.98,0.53,-0.43997,0.0002,18.02991]
[1776817946972,43.15,76279.16,0.53,-0.43853,0.0002,18.02157]
[1776817952027,43.15,76278.76,0.53,-0.43859,0.0002,18.01714]
[1776817954906,43.15,76276.27,0.53,-0.43909,0.0002,18.02005]
[1776817954916,43.15,76275.62,0.53,-0.43922,0.0002,18.0208]
[1776817955978,43.15,76287.65,0.53,-0.43681,0.0002,18.0065]
[1776817956400,43.15,76287.65,0.53,-0.43681,0.0002,18.0065]
[1776817956411,43.15,76287.65,0.53,-0.43681,0.0002,18.0065]
[1776817956466,43.15,76287.65,0.53,-0.43681,0.0002,18.0065]
[1776817956473,43.15,76287.65,0.53,-0.43681,0.0002,18.0065]
[1776817956586,43.15,76287.65,0.53,-0.43681,0.0002,18.0065]
[1776817956626,43.15,76287.65,0.53,-0.43681,0.0002,18.0065]
[1776817956790,43.15,76287.65,0.53,-0.43681,0.0002,18.0065]
[1776817956840,43.15,76287.65,0.53,-0.43681,0.0002,18.0065]
[1776817956891,43.15,76294.76,0.53,-0.43539,0.0002,17.99773]
[1776817957043,43.15,76294.76,0.53,-0.43539,0.0002,17.99773]
[1776817957825,43.15,76294.76,0.53,-0.43539,0.0002,17.99773]
[1776817957907,43.15,76299.83,0.53,-0.43438,0.0002,17.99134]
[1776817958395,43.15,76299.83,0.53,-0.43438,0.0002,17.99134]
[1776817958443,43.15,76299.83,0.53,-0.43438,0.0002,17.99134]
[1776817958550,43.15,76299.83,0.53,-0.43438,0.0002,17.99134]
[1776817958623,43.15,76299.83,0.53,-0.43438,0.0002,17.99134]
[1776817958957,43.15,76300.15,0.53,-0.43432,0.0002,17.99094]
[1776817960392,43.15,76300.15,0.53,-0.43432,0.0002,17.99094]
[1776817960565,43.15,76299.45,0.53,-0.43446,0.0002,17.99184]
[1776817965082,43.15,76299.92,0.53,-0.43437,0.0002,17.99126]
[1776817965108,43.15,76299.92,0.53,-0.43437,0.0002,17.99126]
[1776817965951,43.15,76299.28,0.53,-0.4345,0.0002,17.99208]
[1776817966461,43.15,76299.28,0.53,-0.4345,0.0002,17.99208]
[1776817966469,43.15,76299.28,0.53,-0.4345,0.0002,17.99208]
[1776817966555,43.15,76299.28,0.53,-0.4345,0.0002,17.99208]
[1776817966692,43.15,76299.28,0.53,-0.4345,0.0002,17.99208]
[1776817966732,43.15,76299.28,0.53,-0.4345,0.0002,17.99208]
[1776817966909,43.15,76299.28,0.53,-0.4345,0.0002,17.99208]
[1776817966971,43.15,76290.66,0.53,-0.43622,0.0002,18.00285]
[1776817967192,43.15,76290.66,0.53,-0.43622,0.0002,18.00285]
[1776817967204,43.15,76290.66,0.53,-0.43622,0.0002,18.00285]
[1776817967544,43.15,76290.96,0.53,-0.43616,0.0002,18.00248]
[1776817972555,43.15,76292.09,0.53,-0.43593,0.0002,18.00109]
[1776817978516,43.15,76293.4,0.53,-0.43567,0.0002,17.99946]
[1776817982545,43.15,76298.33,0.53,-0.43469,0.0002,17.99328]
[1776817984789,43.15,76298.44,0.53,-0.43466,0.0002,17.99315]
[1776817984833,43.15,76298.44,0.53,-0.43466,0.0002,17.99315]
[1776817984841,43.15,76298.44,0.53,-0.43466,0.0002,17.99315]
[1776817984902,43.15,76298.44,0.53,-0.43466,0.0002,17.99315]
[1776817985003,43.15,76306.52,0.53,-0.43305,0.0002,17.98278]
[1776817985081,43.15,76306.52,0.53,-0.43305,0.0002,17.98278]
[1776817985112,43.15,76306.52,0.53,-0.43305,0.0002,17.98278]
[1776817986730,43.15,76306.52,0.53,-0.43305,0.0002,17.98277]
[1776817986755,43.15,76306.52,0.53,-0.43305,0.0002,17.98277]
[1776817988677,43.15,76300.6,0.53,-0.43423,0.0002,17.99036]
[1776817992752,43.14,76300.63,0.53,-0.43421,0.0002,17.99027]
[1776817992978,43.14,76300.62,0.53,-0.43422,0.0002,17.99028]
[1776817998036,43.14,76303.99,0.53,-0.43355,0.0002,17.98598]
[1776818003073,43.14,76305.3,0.53,-0.43329,0.0002,17.9843]
[1776818005116,43.14,76299.77,0.53,-0.43439,0.0002,17.9914]
[1776818010132,43.14,76303.44,0.53,-0.43366,0.0002,17.98671]
[1776818015184,43.15,76304.55,0.53,-0.43343,0.0002,17.98041]
[1776818020302,43.15,76305.37,0.53,-0.43326,0.0002,17.97937]
[1776818025312,43.15,76303.38,0.53,-0.43366,0.0002,17.98195]
[1776818028977,43.15,76310.05,0.53,-0.43233,0.0002,17.97327]
[1776818030783,43.15,76311.63,0.53,-0.43202,0.0002,17.97119]
[1776818030798,43.15,76311.63,0.53,-0.43202,0.0002,17.97119]
[1776818030999,43.15,76315.59,0.53,-0.43123,0.0002,17.96591]
[1776818033399,43.15,76314.04,0.53,-0.43154,0.0002,17.96799]
[1776818033976,43.15,76315.61,0.53,-0.43123,0.0002,17.9659]
[1776818039370,43.15,76316.0,0.53,-0.43115,0.0002,17.96539]
[1776818040976,43.15,76302.31,0.53,-0.43388,0.0002,17.98338]
[1776818042266,43.15,76301.38,0.53,-0.43407,0.0002,17.98458]
[1776818042986,43.15,76301.64,0.53,-0.43402,0.0002,17.98424]
[1776818043391,43.15,76301.64,0.53,-0.43402,0.0002,17.98424]
[1776818043419,43.15,76301.64,0.53,-0.43402,0.0002,17.98424]
[1776818043437,43.15,76301.64,0.53,-0.43402,0.0002,17.98424]
[1776818043467,43.15,76301.64,0.53,-0.43402,0.0002,17.98424]
[1776818043499,43.15,76301.64,0.53,-0.43402,0.0002,17.98424]
[1776818043653,43.15,76301.64,0.53,-0.43402,0.0002,17.98424]
[1776818043988,43.15,76285.98,0.53,-0.43714,0.0002,18.00372]
[1776818044995,43.15,76276.21,0.53,-0.4391,0.0002,18.01531]
[1776818045622,43.15,76276.21,0.53,-0.4391,0.0002,18.01531]
[1776818045628,43.15,76276.21,0.53,-0.4391,0.0002,18.01531]
[1776818045840,43.15,76276.21,0.53,-0.4391,0.0002,18.01531]
[1776818045888,43.15,76276.21,0.53,-0.4391,0.0002,18.01531]
[1776818046045,43.15,76276.21,0.53,-0.4391,0.0002,18.01531]
[1776818046108,43.15,76273.26,0.53,-0.43968,0.0002,18.0187]
[1776818046206,43.15,76273.26,0.53,-0.43968,0.0002,18.0187]
[1776818046261,43.15,76273.26,0.53,-0.43968,0.0002,18.0187]
[1776818046378,43.15,76273.26,0.53,-0.43968,0.0002,18.0187]
[1776818046478,43.15,76273.26,0.53,-0.43968,0.0002,18.0187]
[1776818046527,43.15,76273.26,0.53,-0.43968,0.0002,18.0187]
[1776818046598,43.15,76273.26,0.53,-0.43968,0.0002,18.0187]
[1776818046647,43.15,76273.26,0.53,-0.43968,0.0002,18.0187]
[1776818046769,43.15,76273.26,0.53,-0.43968,0.0002,18.0187]
[1776818047073,43.15,76273.26,0.53,-0.43968,0.0002,18.0187]
[1776818047099,43.15,76273.26,0.53,-0.43968,0.0002,18.0187]
[1776818047073,43.15,76270.18,0.53,-0.4403,0.0002,18.02223]
[1776818047114,43.15,76270.18,0.53,-0.4403,0.0002,18.02223]
[1776818047423,43.15,76270.18,0.53,-0.4403,0.0002,18.02223]
[1776818047624,43.15,76270.18,0.53,-0.4403,0.0002,18.02223]
[1776818047638,43.15,76270.18,0.53,-0.4403,0.0002,18.02223]
[1776818047640,43.15,76270.18,0.53,-0.4403,0.0002,18.02223]
[1776818047731,43.15,76270.18,0.53,-0.4403,0.0002,18.02223]
[1776818047747,43.15,76270.18,0.53,-0.4403,0.0002,18.02223]
[1776818047820,43.15,76270.18,0.53,-0.4403,0.0002,18.02223]
[1776818047958,43.15,76270.18,0.53,-0.4403,0.0002,18.02223]
[1776818048025,43.15,76270.18,0.53,-0.4403,0.0002,18.02223]
[1776818048077,43.15,76270.18,0.53,-0.4403,0.0002,18.02223]
[1776818048059,43.15,76261.49,0.53,-0.44204,0.0002,18.03193]
[1776818048115,43.15,76261.49,0.53,-0.44204,0.0002,18.03193]
[1776818048190,43.15,76261.49,0.53,-0.44204,0.0002,18.03193]
[1776818049006,43.15,76261.49,0.53,-0.44204,0.0002,18.03193]
[1776818049024,43.15,76261.49,0.53,-0.44204,0.0002,18.03192]
[1776818053480,43.14,76259.56,0.53,-0.44241,0.0002,18.03396]
[1776818053491,43.14,76259.56,0.53,-0.44241,0.0002,18.03396]
[1776818054095,43.14,76258.05,0.53,-0.44271,0.0002,18.03559]
[1776818057641,43.13,76260.8,0.53,-0.44216,0.0002,18.03257]
[1776818057661,43.13,76260.8,0.53,-0.44216,0.0002,18.03257]
[1776818057689,43.13,76260.8,0.53,-0.44216,0.0002,18.03257]
[1776818057695,43.13,76260.8,0.53,-0.44216,0.0002,18.03257]
[1776818057783,43.13,76260.8,0.53,-0.44216,0.0002,18.03257]
[1776818057813,43.13,76260.8,0.53,-0.44216,0.0002,18.03257]
[1776818057863,43.13,76260.8,0.53,-0.44216,0.0002,18.03257]
[1776818058090,43.13,76260.44,0.53,-0.44223,0.0002,18.03293]
[1776818059596,43.13,76260.53,0.53,-0.44221,0.0002,18.03282]
[1776818059634,43.13,76260.53,0.53,-0.44221,0.0002,18.03282]
[1776818060100,43.13,76258.07,0.53,-0.4427,0.0002,18.03549]
[1776818065423,43.12,76261.43,0.53,-0.44201,0.0002,18.03176]
[1776818070444,43.11,76261.44,0.53,-0.442,0.0002,18.0317]
[1776818075498,43.1,76261.76,0.53,-0.44192,0.0002,18.02641]
[1776818080812,43.09,76261.55,0.53,-0.44195,0.0002,18.02658]
[1776818085839,43.09,76261.68,0.53,-0.44192,0.0002,18.02638]
[1776818090340,43.08,76265.96,0.53,-0.44105,0.0002,18.02157]
[1776818094209,43.07,76260.52,0.53,-0.44213,0.0002,18.02756]
[1776818099237,43.07,76262.97,0.53,-0.44163,0.0002,18.02481]
[1776818104177,43.06,76261.46,0.53,-0.44193,0.0002,18.02643]
[1776818105198,43.06,76259.93,0.53,-0.44224,0.0002,18.02809]
[1776818106130,43.06,76269.25,0.53,-0.44037,0.0002,18.01768]
[1776818107171,43.06,76273.4,0.53,-0.43953,0.0002,18.0129]
[1776818107338,43.06,76273.4,0.53,-0.43953,0.0002,18.0129]
[1776818107373,43.06,76273.4,0.53,-0.43953,0.0002,18.0129]
[1776818108109,43.06,76273.4,0.53,-0.43953,0.0002,18.0129]
[1776818108198,43.06,76273.4,0.53,-0.43953,0.0002,18.0129]
[1776818108243,43.06,76273.4,0.53,-0.43953,0.0002,18.0129]
[1776818108349,43.05,76271.43,0.53,-0.43992,0.0002,18.01517]
[1776818108439,43.05,76271.43,0.53,-0.43992,0.0002,18.01517]
[1776818110284,43.05,76270.8,0.53,-0.44005,0.0002,18.01588]
[1776818111224,43.05,76270.8,0.53,-0.44005,0.0002,18.01588]
[1776818111251,43.05,76267.06,0.53,-0.4408,0.0002,18.02012]
[1776818113180,43.05,76267.06,0.53,-0.4408,0.0002,18.02012]
[1776818113246,43.05,76267.06,0.53,-0.4408,0.0002,18.02012]
[1776818113475,43.05,76266.81,0.53,-0.44085,0.0002,18.02039]
[1776818116106,43.05,76268.25,0.53,-0.44056,0.0002,18.01875]
[1776818120097,43.04,76265.23,0.53,-0.44116,0.0002,18.02212]
[1776818120106,43.04,76265.23,0.53,-0.44116,0.0002,18.02212]
[1776818120151,43.04,76255.94,0.53,-0.44302,0.0002,18.03232]
[1776818123338,43.04,76258.06,0.53,-0.44259,0.0002,18.02999]
[1776818123347,43.04,76258.06,0.53,-0.44259,0.0002,18.02999]
[1776818123364,43.04,76258.06,0.53,-0.44259,0.0002,18.02999]
[1776818123395,43.04,76258.06,0.53,-0.44259,0.0002,18.02999]
[1776818123426,43.04,76258.06,0.53,-0.44259,0.0002,18.02999]
[1776818123503,43.04,76258.06,0.53,-0.44259,0.0002,18.02999]
[1776818123579,43.04,76258.06,0.53,-0.44259,0.0002,18.02999]
[1776818123713,43.04,76258.06,0.53,-0.44259,0.0002,18.02999]
[1776818123782,43.04,76258.06,0.53,-0.44259,0.0002,18.02999]
[1776818123958,43.04,76258.06,0.53,-0.44259,0.0002,18.02999]
[1776818124059,43.04,76259.04,0.53,-0.44239,0.0002,18.02893]
[1776818124365,43.04,76259.04,0.53,-0.44239,0.0002,18.02893]
[1776818124400,43.04,76259.04,0.53,-0.44239,0.0002,18.02893]
[1776818125085,43.04,76262.22,0.53,-0.44175,0.0002,18.02542]
[1776818125547,43.04,76262.22,0.53,-0.44175,0.0002,18.02542]
[1776818125559,43.04,76262.22,0.53,-0.44175,0.0002,18.02542]
[1776818125571,43.04,76262.22,0.53,-0.44175,0.0002,18.02542]
[1776818125732,43.04,76262.29,0.53,-0.44174,0.0002,18.02533]
[1776818131603,43.03,76262.9,0.53,-0.4416,0.0002,18.01974]
[1776818136638,43.02,76256.48,0.53,-0.44288,0.0002,18.02675]
[1776818139659,43.02,76252.3,0.53,-0.44372,0.0002,18.0312]
[1776818140641,43.02,76252.3,0.53,-0.44372,0.0002,18.0312]
[1776818140651,43.02,76252.3,0.53,-0.44372,0.0002,18.0312]
[1776818141234,43.02,76257.58,0.53,-0.44265,0.0002,18.02551]
[1776818142258,43.02,76257.58,0.53,-0.44265,0.0002,18.02551]
[1776818142267,43.02,76257.58,0.53,-0.44265,0.0002,18.02551]
[1776818142272,43.02,76257.58,0.53,-0.44265,0.0002,18.02551]
[1776818142679,43.02,76259.19,0.53,-0.44233,0.0002,18.02374]
[1776818146717,43.01,76257.83,0.53,-0.4426,0.0002,18.02521]
[1776818146726,43.01,76257.83,0.53,-0.4426,0.0002,18.02521]
[1776818146741,43.01,76257.92,0.53,-0.44258,0.0002,18.0251]
[1776818148269,43.01,76257.92,0.53,-0.44258,0.0002,18.0251]
[1776818148280,43.01,76257.92,0.53,-0.44258,0.0002,18.0251]
[1776818148284,43.01,76257.92,0.53,-0.44258,0.0002,18.0251]
[1776818148723,43.01,76258.58,0.53,-0.44244,0.0002,18.02436]
[1776818153757,43.0,76258.86,0.53,-0.44238,0.0002,18.02402]
[1776818158792,43.0,76261.83,0.53,-0.44178,0.0002,18.0207]
[1776818163686,42.99,76262.5,0.53,-0.44164,0.0002,18.01992]
[1776818164238,42.99,76270.0,0.53,-0.44013,0.0002,18.01144]
[1776818166292,42.99,76274.16,0.53,-0.43929,0.0002,18.00662]
[1776818169749,42.99,76270.65,0.53,-0.43999,0.0002,18.01067]
[1776818170312,42.99,76251.09,0.53,-0.44393,0.0002,18.03227]
[1776818170416,42.99,76251.09,0.53,-0.44393,0.0002,18.03227]
[1776818170449,42.99,76251.09,0.53,-0.44393,0.0002,18.03227]
[1776818170483,42.99,76251.09,0.53,-0.44393,0.0002,18.03227]
[1776818170603,42.99,76251.09,0.53,-0.44393,0.0002,18.03227]
[1776818170764,42.99,76251.09,0.53,-0.44393,0.0002,18.03227]
[1776818170867,42.99,76251.09,0.53,-0.44393,0.0002,18.03227]
[1776818171294,42.99,76251.09,0.53,-0.44393,0.0002,18.03227]
[1776818171302,42.99,76238.74,0.53,-0.44641,0.0002,18.045]
[1776818171338,42.99,76238.74,0.53,-0.44641,0.0002,18.045]
[1776818171387,42.99,76238.74,0.53,-0.44641,0.0002,18.045]
[1776818171458,42.99,76238.74,0.53,-0.44641,0.0002,18.045]
[1776818171583,42.99,76238.74,0.53,-0.44641,0.0002,18.045]
[1776818171666,42.99,76238.74,0.53,-0.44641,0.0002,18.045]
[1776818171833,42.99,76238.74,0.53,-0.44641,0.0002,18.045]
[1776818171902,42.99,76238.74,0.53,-0.44641,0.0002,18.045]
[1776818172033,42.99,76238.74,0.53,-0.44641,0.0002,18.045]
[1776818172081,42.99,76238.74,0.53,-0.44641,0.0002,18.045]
[1776818172131,42.99,76238.74,0.53,-0.44641,0.0002,18.045]
[1776818172138,42.99,76238.74,0.53,-0.44641,0.0002,18.045]
[1776818172239,42.99,76233.99,0.53,-0.44737,0.0002,18.04972]
[1776818172591,42.99,76233.99,0.53,-0.44737,0.0002,18.04972]
[1776818172991,42.99,76233.99,0.53,-0.44737,0.0002,18.04972]
[1776818173154,42.99,76232.63,0.53,-0.44765,0.0002,18.05105]
[1776818178226,43.0,76234.82,0.53,-0.44721,0.0002,18.04895]
[1776818183280,43.0,76235.14,0.53,-0.44715,0.0002,18.04863]
[1776818184464,42.99,76235.27,0.53,-0.44712,0.0002,18.04849]
[1776818184475,42.99,76235.27,0.53,-0.44712,0.0002,18.04849]
[1776818185241,42.99,76235.46,0.53,-0.44708,0.0002,18.04828]
[1776818185886,42.99,76235.46,0.53,-0.44708,0.0002,18.04828]
[1776818185905,42.99,76235.46,0.53,-0.44708,0.0002,18.04828]
[1776818185911,42.99,76235.46,0.53,-0.44708,0.0002,18.04828]
[1776818185916,42.99,76235.46,0.53,-0.44708,0.0002,18.04828]
[1776818185976,42.99,76235.46,0.53,-0.44708,0.0002,18.04828]
[1776818186090,42.99,76235.44,0.53,-0.44708,0.0002,18.0483]
[1776818188489,42.99,76236.86,0.53,-0.44679,0.0002,18.04687]
[1776818188552,42.99,76236.86,0.53,-0.44679,0.0002,18.04687]
[1776818189009,42.99,76236.79,0.53,-0.4468,0.0002,18.04693]
[1776818191283,42.98,76236.17,0.53,-0.44693,0.0002,18.04753]
[1776818191336,42.98,76236.4,0.53,-0.44686,0.0002,18.04241]
[1776818192030,42.98,76236.4,0.53,-0.44686,0.0002,18.04241]
[1776818197065,42.97,76235.36,0.53,-0.44706,0.0002,18.04338]
[1776818203109,42.95,76235.18,0.53,-0.44709,0.0002,18.04347]
[1776818207345,42.95,76234.76,0.53,-0.44716,0.0002,18.04385]
[1776818208248,42.94,76235.4,0.53,-0.44703,0.0002,18.04318]
[1776818208801,42.94,76235.4,0.53,-0.44703,0.0002,18.04318]
[1776818209040,42.94,76235.4,0.53,-0.44703,0.0002,18.04318]
[1776818209263,42.94,76230.05,0.53,-0.44811,0.0002,18.04841]
[1776818211166,42.94,76225.46,0.53,-0.44903,0.0002,18.05277]
[1776818212310,42.94,76225.46,0.53,-0.44903,0.0002,18.05277]
[1776818213284,42.94,76220.44,0.53,-0.45004,0.0002,18.05744]
[1776818216359,42.94,76219.41,0.53,-0.45025,0.0002,18.05838]
[1776818217312,42.93,76217.0,0.53,-0.45074,0.0002,18.06057]
[1776818222254,42.93,76222.44,0.53,-0.44963,0.0002,18.05555]
[1776818222595,42.93,76222.44,0.53,-0.44963,0.0002,18.05555]
[1776818223312,42.93,76232.52,0.53,-0.4476,0.0002,18.04594]
[1776818224357,42.93,76239.24,0.53,-0.44624,0.0002,18.03926]
[1776818229373,42.92,76235.67,0.53,-0.44695,0.0002,18.04278]
[1776818229665,42.92,76235.36,0.53,-0.44701,0.0002,18.04308]
[1776818230366,42.92,76240.38,0.53,-0.446,0.0002,18.03803]
[1776818231728,42.91,76241.44,0.53,-0.44578,0.0002,18.03695]
[1776818231899,42.91,76241.44,0.53,-0.44578,0.0002,18.03695]
[1776818232313,42.91,76241.44,0.53,-0.44578,0.0002,18.03694]
[1776818233831,42.91,76242.82,0.53,-0.4455,0.0002,18.03552]
[1776818233835,42.91,76242.82,0.53,-0.4455,0.0002,18.03552]
[1776818234339,42.91,76242.72,0.53,-0.44552,0.0002,18.03561]
[1776818234661,42.91,76242.72,0.53,-0.44552,0.0002,18.03561]
[1776818235306,42.91,76242.72,0.53,-0.44552,0.0002,18.0356]
[1776818237859,42.91,76243.53,0.53,-0.44535,0.0002,18.03475]
[1776818237872,42.91,76243.53,0.53,-0.44535,0.0002,18.03475]
[1776818238358,42.9,76244.43,0.53,-0.44517,0.0002,18.03381]
[1776818241379,42.9,76234.95,0.53,-0.44708,0.0002,18.04337]
[1776818242386,42.9,76228.78,0.53,-0.44832,0.0002,18.04937]
[1776818244113,42.89,76228.09,0.53,-0.44846,0.0002,18.05002]
[1776818244400,42.89,76227.75,0.53,-0.44853,0.0002,18.05034]
[1776818249444,42.89,76226.72,0.53,-0.44873,0.0002,18.05132]
[1776818254056,42.89,76224.44,0.53,-0.44918,0.0002,18.04861]
[1776818254086,42.89,76224.44,0.53,-0.44918,0.0002,18.04861]
[1776818254384,42.89,76225.31,0.53,-0.44901,0.0002,18.04779]
[1776818255400,42.89,76229.57,0.53,-0.44814,0.0002,18.04371]
[1776818256065,42.89,76229.57,0.53,-0.44814,0.0002,18.04371]
[1776818256074,42.89,76229.57,0.53,-0.44814,0.0002,18.04371]
[1776818256162,42.89,76230.95,0.53,-0.44786,0.0002,18.04238]
[1776818258356,42.89,76232.24,0.53,-0.4476,0.0002,18.04112]
[1776818258340,42.89,76239.93,0.53,-0.44605,0.0002,18.03346]
[1776818258583,42.89,76239.93,0.53,-0.44605,0.0002,18.03346]
[1776818258666,42.89,76239.93,0.53,-0.44605,0.0002,18.03346]
[1776818259060,42.89,76243.92,0.53,-0.44524,0.0002,18.02937]
[1776818260140,42.89,76243.92,0.53,-0.44524,0.0002,18.02937]
[1776818260179,42.89,76246.99,0.53,-0.44462,0.0002,18.02617]
[1776818261329,42.89,76246.99,0.53,-0.44462,0.0002,18.02617]
[1776818261341,42.89,76246.99,0.53,-0.44462,0.0002,18.02617]
[1776818262164,42.89,76249.53,0.53,-0.44411,0.0002,18.02349]
[1776818262351,42.88,76250.54,0.53,-0.4439,0.0002,18.02241]
[1776818263310,42.88,76264.49,0.53,-0.44109,0.0002,18.00712]
[1776818264229,42.88,76264.49,0.53,-0.44109,0.0002,18.00712]
[1776818264240,42.88,76264.49,0.53,-0.44109,0.0002,18.00712]
[1776818264285,42.88,76264.49,0.53,-0.44109,0.0002,18.00712]
[1776818264288,42.88,76264.49,0.53,-0.44109,0.0002,18.00712]
[1776818264401,42.88,76264.49,0.53,-0.44109,0.0002,18.00712]
[1776818264338,42.88,76265.75,0.53,-0.44083,0.0002,18.00569]
[1776818264492,42.88,76265.75,0.53,-0.44083,0.0002,18.00569]
[1776818264522,42.88,76265.75,0.53,-0.44083,0.0002,18.00569]
[1776818264693,42.88,76265.75,0.53,-0.44083,0.0002,18.00569]
[1776818264713,42.88,76261.56,0.53,-0.44168,0.0002,18.0104]
[1776818265700,42.88,76261.56,0.53,-0.44168,0.0002,18.0104]
[1776818265721,42.88,76261.56,0.53,-0.44168,0.0002,18.0104]
[1776818266323,42.88,76261.56,0.53,-0.44168,0.0002,18.0104]
[1776818266433,42.88,76260.47,0.53,-0.4419,0.0002,18.0116]
[1776818266900,42.88,76259.5,0.53,-0.44209,0.0002,18.01268]
[1776818268307,42.88,76259.5,0.53,-0.44209,0.0002,18.01268]
[1776818268317,42.88,76259.5,0.53,-0.44209,0.0002,18.01268]
[1776818268408,42.88,76258.72,0.53,-0.44225,0.0002,18.01353]
[1776818271634,42.88,76257.85,0.53,-0.44242,0.0002,18.01448]
[1776818271746,42.88,76257.85,0.53,-0.44242,0.0002,18.01448]
[1776818271811,42.88,76257.85,0.53,-0.44242,0.0002,18.01448]
[1776818272190,42.88,76277.57,0.53,-0.43845,0.0002,17.99194]
[1776818272785,42.88,76282.2,0.53,-0.43751,0.0002,17.98639]
[1776818274318,42.88,76282.2,0.53,-0.43751,0.0002,17.98639]
[1776818274368,42.88,76282.2,0.53,-0.43751,0.0002,17.98639]
[1776818274376,42.88,76287.17,0.53,-0.43652,0.0002,17.98034]
[1776818274541,42.88,76287.17,0.53,-0.43652,0.0002,17.98034]
[1776818275220,42.88,76287.17,0.53,-0.43652,0.0002,17.98034]
[1776818275292,42.88,76288.0,0.53,-0.43635,0.0002,17.97931]
[1776818277118,42.88,76292.33,0.53,-0.43548,0.0002,17.97394]
[1776818280154,42.88,76292.84,0.53,-0.43538,0.0002,17.97328]
[1776818280168,42.88,76292.84,0.53,-0.43538,0.0002,17.97328]
[1776818280383,42.88,76294.77,0.53,-0.43499,0.0002,17.97084]
[1776818285440,42.88,76295.37,0.53,-0.43486,0.0002,17.97005]
[1776818289507,42.87,76294.53,0.53,-0.43502,0.0002,17.97107]
[1776818289732,42.87,76294.53,0.53,-0.43502,0.0002,17.97107]
[1776818289996,42.87,76294.53,0.53,-0.43502,0.0002,17.97107]
[1776818290241,42.87,76294.53,0.53,-0.43502,0.0002,17.97107]
[1776818290254,42.87,76294.53,0.53,-0.43502,0.0002,17.97107]
[1776818290338,42.87,76294.53,0.53,-0.43502,0.0002,17.97107]
[1776818290439,42.87,76309.02,0.53,-0.43211,0.0002,17.95224]
[1776818292288,42.87,76309.02,0.53,-0.43211,0.0002,17.9522]
[1776818292349,42.87,76309.02,0.53,-0.43211,0.0002,17.9522]
[1776818292389,42.87,76314.02,0.53,-0.4311,0.0002,17.94548]
[1776818292477,42.87,76314.02,0.53,-0.4311,0.0002,17.94548]
[1776818292488,42.87,76314.02,0.53,-0.4311,0.0002,17.94548]
[1776818293123,42.87,76314.02,0.53,-0.4311,0.0002,17.94548]
[1776818293245,42.87,76314.01,0.53,-0.43111,0.0002,17.94549]
[1776818295809,42.87,76314.3,0.53,-0.43105,0.0002,17.94509]
[1776818296451,42.87,76310.83,0.53,-0.43174,0.0002,17.94977]
[1776818297419,42.87,76306.09,0.53,-0.43269,0.0002,17.95607]
[1776818298128,42.87,76300.2,0.53,-0.43388,0.0002,17.96377]
[1776818298622,42.87,76300.2,0.53,-0.43388,0.0002,17.96377]
[1776818298670,42.87,76300.2,0.53,-0.43388,0.0002,17.96377]
[1776818299217,42.87,76298.76,0.53,-0.43417,0.0002,17.96564]
[1776818300267,42.87,76298.76,0.53,-0.43417,0.0002,17.96564]
[1776818300298,42.87,76298.76,0.53,-0.43417,0.0002,17.96564]
[1776818300341,42.87,76291.73,0.53,-0.43558,0.0002,17.97458]
[1776818301456,42.87,76291.73,0.53,-0.43558,0.0002,17.97458]
[1776818301808,42.87,76284.77,0.53,-0.43699,0.0002,17.98321]
[1776818304718,42.87,76282.32,0.53,-0.43748,0.0002,17.98621]
[1776818305452,42.88,76280.79,0.53,-0.43779,0.0002,17.98806]
[1776818310367,42.88,76276.46,0.53,-0.43867,0.0002,17.99325]
[1776818315367,42.88,76274.89,0.53,-0.43897,0.0002,17.99025]
[1776818319442,42.88,76283.61,0.53,-0.43722,0.0002,17.97984]
[1776818321027,42.88,76283.6,0.53,-0.43722,0.0002,17.97985]
[1776818321481,42.88,76285.28,0.53,-0.43688,0.0002,17.97781]
[1776818322389,42.88,76285.28,0.53,-0.43688,0.0002,17.97781]
[1776818322399,42.88,76285.28,0.53,-0.43688,0.0002,17.97781]
[1776818322441,42.88,76286.31,0.53,-0.43668,0.0002,17.97655]
[1776818327522,42.89,76289.32,0.53,-0.43607,0.0002,17.97284]
[1776818327993,42.89,76281.47,0.53,-0.43766,0.0002,17.98246]
[1776818334496,42.89,76282.55,0.53,-0.43744,0.0002,17.98118]
[1776818338079,42.89,76280.27,0.53,-0.43791,0.0002,17.98396]
[1776818338450,42.89,76288.77,0.53,-0.4362,0.0002,17.9736]
[1776818339311,42.89,76288.77,0.53,-0.4362,0.0002,17.9736]
[1776818339500,42.9,76294.45,0.53,-0.43505,0.0002,17.9665]
[1776818341341,42.9,76296.35,0.53,-0.43467,0.0002,17.9641]
[1776818341430,42.9,76295.16,0.53,-0.43491,0.0002,17.96562]
[1776818342260,42.9,76295.16,0.53,-0.43491,0.0002,17.96562]
[1776818342309,42.9,76287.91,0.53,-0.43637,0.0002,17.97469]
[1776818348196,42.9,76289.5,0.53,-0.43606,0.0002,17.97277]
[1776818354113,42.9,76296.01,0.53,-0.43475,0.0002,17.96461]
[1776818354161,42.9,76296.01,0.53,-0.43475,0.0002,17.96461]
[1776818354413,42.9,76296.01,0.53,-0.43475,0.0002,17.96461]
[1776818354470,42.9,76296.01,0.53,-0.43475,0.0002,17.96461]
[1776818354462,42.91,76299.7,0.53,-0.43401,0.0002,17.9599]
[1776818355376,42.91,76312.1,0.53,-0.43152,0.0002,17.94357]
[1776818356506,42.91,76312.1,0.53,-0.43152,0.0002,17.94357]
[1776818356605,42.9,76312.1,0.53,-0.43152,0.0002,17.94355]
[1776818357341,42.9,76314.52,0.53,-0.43103,0.0002,17.94028]
[1776818360454,42.89,76310.33,0.53,-0.43186,0.0002,17.94583]
[1776818362969,42.89,76309.46,0.53,-0.43204,0.0002,17.94699]
[1776818363240,42.89,76308.84,0.53,-0.43216,0.0002,17.94781]
[1776818368275,42.89,76308.06,0.53,-0.43232,0.0002,17.94882]
[1776818373310,42.89,76304.7,0.53,-0.43297,0.0002,17.94835]
[1776818378346,42.89,76304.34,0.53,-0.43304,0.0002,17.94878]
[1776818379829,42.89,76304.43,0.53,-0.43302,0.0002,17.94866]
[1776818379835,42.89,76304.43,0.53,-0.43302,0.0002,17.94866]
[1776818380372,42.88,76295.9,0.53,-0.43473,0.0002,17.95967]
[1776818381994,42.89,76296.21,0.53,-0.43467,0.0002,17.95929]
[1776818382375,42.89,76300.22,0.53,-0.43387,0.0002,17.95415]
[1776818382828,42.89,76300.22,0.53,-0.43387,0.0002,17.95415]
[1776818383380,42.89,76306.81,0.53,-0.43254,0.0002,17.94554]
[1776818383973,42.89,76306.81,0.53,-0.43254,0.0002,17.94554]
[1776818383995,42.89,76306.81,0.53,-0.43254,0.0002,17.94554]
[1776818384063,42.89,76306.81,0.53,-0.43254,0.0002,17.94554]
[1776818384525,42.89,76326.62,0.53,-0.42857,0.0002,17.91844]
[1776818386192,42.89,76326.62,0.53,-0.42857,0.0002,17.91844]
[1776818386403,42.89,76326.96,0.53,-0.4285,0.0002,17.91795]
[1776818387737,42.88,76326.34,0.53,-0.42862,0.0002,17.91879]
[1776818388520,42.88,76326.65,0.53,-0.42856,0.0002,17.91834]
[1776818393537,42.88,76329.24,0.53,-0.42803,0.0002,17.91461]
[1776818398569,42.87,76329.02,0.53,-0.42806,0.0002,17.91483]
[1776818399606,42.87,76329.02,0.53,-0.42806,0.0002,17.91481]
[1776818399870,42.87,76329.02,0.53,-0.42806,0.0002,17.91481]
[1776818400513,42.87,76339.41,0.53,-0.42598,0.0002,17.89976]
[1776818401848,42.87,76339.43,0.53,-0.42597,0.0002,17.89973]
[1776818402524,42.87,76352.85,0.53,-0.42328,0.0002,17.87954]
[1776818404984,42.87,76353.32,0.53,-0.42319,0.0002,17.87881]
[1776818405535,42.87,76357.3,0.53,-0.42239,0.0002,17.87267]
[1776818406542,42.87,76364.13,0.53,-0.42103,0.0002,17.86196]
[1776818408556,42.87,76371.18,0.53,-0.41962,0.0002,17.8507]
[1776818409124,42.87,76371.18,0.53,-0.41962,0.0002,17.8507]
[1776818409563,42.87,76372.9,0.53,-0.41928,0.0002,17.84792]
[1776818411545,42.87,76379.39,0.53,-0.41799,0.0002,17.83732]
[1776818413556,42.87,76383.9,0.53,-0.41709,0.0002,17.82984]
[1776818414938,42.87,76383.59,0.53,-0.41716,0.0002,17.8304]
[1776818415480,42.87,76387.71,0.53,-0.41634,0.0002,17.82348]
[1776818415969,42.87,76387.71,0.53,-0.41634,0.0002,17.82348]
[1776818415984,42.87,76387.71,0.53,-0.41634,0.0002,17.82348]
[1776818416178,42.87,76387.71,0.53,-0.41634,0.0002,17.82348]
[1776818416239,42.87,76387.3,0.53,-0.41642,0.0002,17.82419]
[1776818417347,42.88,76392.64,0.53,-0.41536,0.0002,17.81514]
[1776818418306,42.88,76398.6,0.53,-0.41418,0.0002,17.80489]
[1776818419013,42.88,76398.6,0.53,-0.41418,0.0002,17.80489]
[1776818419452,42.88,76398.25,0.53,-0.41425,0.0002,17.80556]
[1776818420331,42.88,76398.25,0.53,-0.41425,0.0002,17.80556]
[1776818420537,42.88,76398.67,0.53,-0.41417,0.0002,17.80487]
[1776818422837,42.89,76397.22,0.53,-0.41447,0.0002,17.80744]
[1776818422854,42.89,76397.22,0.53,-0.41447,0.0002,17.80744]
[1776818422861,42.89,76397.22,0.53,-0.41447,0.0002,17.80744]
[1776818423527,42.89,76390.67,0.53,-0.41577,0.0002,17.81868]
[1776818425024,42.89,76388.89,0.53,-0.41613,0.0002,17.82174]
[1776818425111,42.89,76389.23,0.53,-0.41606,0.0002,17.82116]
[1776818430333,42.89,76393.15,0.53,-0.41529,0.0002,17.81458]
[1776818430936,42.89,76393.21,0.53,-0.41528,0.0002,17.81448]
[1776818430967,42.89,76393.21,0.53,-0.41528,0.0002,17.81448]
[1776818431496,42.9,76392.95,0.53,-0.41531,0.0002,17.81002]
[1776818433889,42.9,76388.9,0.53,-0.41613,0.0002,17.81698]
[1776818434517,42.9,76388.9,0.53,-0.41613,0.0002,17.81698]
[1776818434594,42.9,76389.35,0.53,-0.41604,0.0002,17.81624]
[1776818436118,42.9,76389.69,0.53,-0.41597,0.0002,17.81566]
[1776818436205,42.9,76390.15,0.53,-0.41588,0.0002,17.81491]
[1776818440471,42.91,76384.76,0.53,-0.41697,0.0002,17.8241]
[1776818443805,42.91,76379.75,0.53,-0.41797,0.0002,17.8325]
[1776818445769,42.92,76379.77,0.53,-0.41797,0.0002,17.83248]
[1776818446524,42.92,76378.55,0.53,-0.41822,0.0002,17.8345]
[1776818447556,42.92,76371.89,0.53,-0.41954,0.0002,17.84537]
[1776818448589,42.92,76359.23,0.53,-0.42207,0.0002,17.86548]
[1776818449420,42.92,76353.74,0.53,-0.42317,0.0002,17.87397]
[1776818450547,42.92,76351.79,0.53,-0.42356,0.0002,17.87695]
[1776818452251,42.92,76351.26,0.53,-0.42366,0.0002,17.87776]
[1776818452260,42.92,76351.26,0.53,-0.42366,0.0002,17.87776]
[1776818452581,42.92,76350.87,0.53,-0.42374,0.0002,17.87835]
[1776818454635,42.92,76349.93,0.53,-0.42393,0.0002,17.87976]
[1776818454644,42.92,76349.93,0.53,-0.42393,0.0002,17.87976]
[1776818454736,42.92,76349.93,0.53,-0.42393,0.0002,17.87976]
[1776818456773,42.92,76352.11,0.53,-0.42349,0.0002,17.87643]
[1776818457446,42.92,76349.83,0.53,-0.42395,0.0002,17.8799]
[1776818461310,42.91,76344.76,0.53,-0.42496,0.0002,17.8875]
[1776818462530,42.91,76339.22,0.53,-0.42606,0.0002,17.8957]
[1776818462831,42.91,76339.22,0.53,-0.42606,0.0002,17.8957]
[1776818463481,42.91,76335.62,0.53,-0.42678,0.0002,17.90095]
[1776818464096,42.91,76335.62,0.53,-0.42678,0.0002,17.90095]
[1776818464106,42.91,76335.62,0.53,-0.42678,0.0002,17.90095]
[1776818464292,42.91,76332.2,0.53,-0.42747,0.0002,17.90587]
[1776818465959,42.91,76337.77,0.53,-0.42635,0.0002,17.89778]
[1776818470966,42.91,76335.95,0.53,-0.42671,0.0002,17.90039]
[1776818474020,42.9,76328.0,0.53,-0.4283,0.0002,17.91178]
[1776818474817,42.9,76328.0,0.53,-0.4283,0.0002,17.91178]
[1776818474887,42.9,76328.0,0.53,-0.4283,0.0002,17.91178]
[1776818475327,42.9,76324.01,0.53,-0.4291,0.0002,17.9174]
[1776818476623,42.9,76317.07,0.53,-0.43049,0.0002,17.92701]
[1776818476971,42.9,76317.07,0.53,-0.43049,0.0002,17.92701]
[1776818477052,42.9,76315.67,0.53,-0.43077,0.0002,17.92893]
[1776818480593,42.9,76315.19,0.53,-0.43087,0.0002,17.92958]
[1776818480594,42.9,76315.91,0.53,-0.43072,0.0002,17.9286]
[1776818485752,42.9,76318.15,0.53,-0.43027,0.0002,17.9255]
[1776818487095,42.9,76317.14,0.53,-0.43047,0.0002,17.92687]
[1776818487140,42.9,76316.97,0.53,-0.4305,0.0002,17.92708]
[1776818489217,42.9,76311.29,0.53,-0.43164,0.0002,17.93478]
[1776818494836,42.9,76311.35,0.53,-0.43161,0.0002,17.9298]
[1776818495269,42.9,76311.35,0.53,-0.43161,0.0002,17.9298]
[1776818495633,42.9,76307.62,0.53,-0.43236,0.0002,17.93477]
[1776818496599,42.9,76303.31,0.53,-0.43323,0.0002,17.94046]
[1776818500334,42.9,76301.87,0.53,-0.43352,0.0002,17.94236]
[1776818500402,42.9,76301.87,0.53,-0.43352,0.0002,17.94236]
[1776818500407,42.9,76301.61,0.53,-0.43358,0.0002,17.9427]
[1776818506240,42.9,76304.0,0.53,-0.4331,0.0002,17.93962]
[1776818511278,42.9,76305.31,0.53,-0.43283,0.0002,17.93788]
[1776818516315,42.9,76304.04,0.53,-0.43309,0.0002,17.93954]
[1776818521438,42.9,76302.61,0.53,-0.43338,0.0002,17.94141]
[1776818521588,42.9,76302.61,0.53,-0.43338,0.0002,17.94141]
[1776818521637,42.9,76302.61,0.53,-0.43338,0.0002,17.94141]
[1776818521659,42.9,76302.61,0.53,-0.43338,0.0002,17.94141]
[1776818521602,42.9,76306.63,0.53,-0.43257,0.0002,17.93613]
[1776818522361,42.9,76306.63,0.53,-0.43257,0.0002,17.93612]
[1776818524424,42.9,76307.62,0.53,-0.43237,0.0002,17.9348]
[1776818524436,42.9,76307.98,0.53,-0.43229,0.0002,17.93432]
[1776818525738,42.9,76307.89,0.53,-0.43231,0.0002,17.93443]
[1776818526601,42.9,76311.54,0.53,-0.43158,0.0002,17.92955]
[1776818529657,42.89,76316.41,0.53,-0.4306,0.0002,17.92293]
[1776818534769,42.89,76314.1,0.53,-0.43105,0.0002,17.92603]
[1776818539804,42.89,76313.86,0.53,-0.4311,0.0002,17.92631]
[1776818544805,42.88,76311.31,0.53,-0.4316,0.0002,17.92967]
[1776818549966,42.88,76310.58,0.53,-0.43174,0.0002,17.93063]
[1776818554682,42.87,76301.47,0.53,-0.43356,0.0002,17.93775]
[1776818556639,42.88,76296.98,0.53,-0.43447,0.0002,17.94357]
[1776818558717,42.88,76305.19,0.53,-0.43282,0.0002,17.93293]
[1776818559713,42.88,76309.79,0.53,-0.43189,0.0002,17.92683]
[1776818562086,42.88,76313.08,0.53,-0.43123,0.0002,17.92243]
[1776818562642,42.88,76313.4,0.53,-0.43117,0.0002,17.922]
[1776818563648,42.88,76322.7,0.53,-0.4293,0.0002,17.90918]
[1776818565662,42.88,76325.22,0.53,-0.42879,0.0002,17.9056]
[1776818570697,42.87,76327.28,0.53,-0.42836,0.0002,17.90259]
[1776818575733,42.86,76325.32,0.53,-0.42874,0.0002,17.90526]
[1776818580768,42.85,76325.77,0.53,-0.42864,0.0002,17.90451]
[1776818586466,42.84,76328.55,0.53,-0.42807,0.0002,17.90049]
[1776818588929,42.84,76322.71,0.53,-0.42924,0.0002,17.90867]
[1776818595319,42.83,76324.01,0.53,-0.42896,0.0002,17.90676]
[1776818595415,42.83,76324.01,0.53,-0.42896,0.0002,17.90676]
[1776818595463,42.83,76324.01,0.53,-0.42896,0.0002,17.90676]
[1776818595517,42.83,76324.2,0.53,-0.42892,0.0002,17.90647]
[1776818596315,42.83,76330.69,0.53,-0.42762,0.0002,17.89722]
[1776818600725,42.82,76336.06,0.53,-0.42654,0.0002,17.88942]
[1776818604820,42.82,76338.46,0.53,-0.42605,0.0002,17.88587]
[1776818604833,42.82,76338.46,0.53,-0.42605,0.0002,17.88587]
[1776818605739,42.82,76338.91,0.53,-0.42596,0.0002,17.8852]
[1776818606693,42.82,76343.7,0.53,-0.425,0.0002,17.87808]
[1776818608779,42.82,76347.92,0.53,-0.42415,0.0002,17.8717]
[1776818613879,42.82,76348.92,0.53,-0.42393,0.0002,17.86524]
[1776818618891,42.82,76348.31,0.53,-0.42405,0.0002,17.86614]
[1776818623959,42.81,76347.48,0.53,-0.42421,0.0002,17.86738]
[1776818629022,42.81,76347.11,0.53,-0.42428,0.0002,17.86791]
[1776818634037,42.81,76346.33,0.53,-0.42444,0.0002,17.86906]
[1776818639043,42.81,76346.29,0.53,-0.42444,0.0002,17.8691]
[1776818644087,42.81,76345.83,0.53,-0.42453,0.0002,17.86977]
[1776818648985,42.8,76345.48,0.53,-0.4246,0.0002,17.87028]
[1776818649028,42.8,76345.48,0.53,-0.4246,0.0002,17.87028]
[1776818649061,42.8,76345.48,0.53,-0.4246,0.0002,17.87028]
[1776818649143,42.8,76345.48,0.53,-0.4246,0.0002,17.87027]
[1776818651189,42.8,76345.48,0.53,-0.4246,0.0002,17.87027]
[1776818651281,42.8,76345.53,0.53,-0.42459,0.0002,17.87019]
[1776818656305,42.8,76346.0,0.53,-0.42449,0.0002,17.86947]
[1776818657380,42.8,76342.67,0.53,-0.42516,0.0002,17.87446]
[1776818657820,42.8,76338.61,0.53,-0.42597,0.0002,17.88049]
[1776818659338,42.8,76333.56,0.53,-0.42699,0.0002,17.88787]
[1776818661555,42.8,76328.19,0.53,-0.42807,0.0002,17.89559]
[1776818666558,42.8,76330.72,0.53,-0.42755,0.0002,17.89195]
[1776818672588,42.8,76331.96,0.53,-0.42729,0.0002,17.88524]
[1776818678471,42.8,76334.22,0.53,-0.42683,0.0002,17.88194]
[1776818683176,42.8,76334.89,0.53,-0.4267,0.0002,17.88096]
[1776818683507,42.8,76334.75,0.53,-0.42672,0.0002,17.88116]
[1776818686844,42.8,76328.33,0.53,-0.42801,0.0002,17.89043]
[1776818691562,42.79,76323.59,0.53,-0.42896,0.0002,17.89711]
[1776818692819,42.79,76318.13,0.53,-0.43006,0.0002,17.90472]
[1776818697795,42.79,76326.88,0.53,-0.42829,0.0002,17.89239]
[1776818698720,42.79,76326.88,0.53,-0.42829,0.0002,17.89239]
[1776818698760,42.79,76326.88,0.53,-0.42829,0.0002,17.89239]
[1776818698819,42.78,76328.39,0.53,-0.42799,0.0002,17.89022]
[1776818700627,42.78,76334.66,0.53,-0.42672,0.0002,17.88114]
[1776818705664,42.78,76337.38,0.53,-0.42617,0.0002,17.87712]
[1776818707519,42.78,76341.3,0.53,-0.42538,0.0002,17.87131]
[1776818707592,42.78,76341.3,0.53,-0.42538,0.0002,17.87131]
[1776818707860,42.78,76342.61,0.53,-0.42512,0.0002,17.86935]
[1776818709709,42.78,76342.61,0.53,-0.42512,0.0002,17.86934]
[1776818709745,42.78,76342.61,0.53,-0.42512,0.0002,17.86934]
[1776818709795,42.78,76344.7,0.53,-0.4247,0.0002,17.8662]
[1776818710091,42.78,76344.7,0.53,-0.4247,0.0002,17.8662]
[1776818710696,42.78,76344.7,0.53,-0.4247,0.0002,17.8662]
[1776818715706,42.78,76346.95,0.53,-0.42424,0.0002,17.86278]
[1776818720766,42.78,76348.92,0.53,-0.42385,0.0002,17.85977]
[1776818721616,42.78,76348.92,0.53,-0.42385,0.0002,17.85977]
[1776818721713,42.78,76348.92,0.53,-0.42385,0.0002,17.85977]
[1776818721749,42.78,76348.92,0.53,-0.42385,0.0002,17.85977]
[1776818721824,42.78,76359.7,0.53,-0.42168,0.0002,17.84307]
[1776818721976,42.78,76359.7,0.53,-0.42168,0.0002,17.84307]
[1776818722005,42.78,76359.7,0.53,-0.42168,0.0002,17.84307]
[1776818722142,42.78,76359.7,0.53,-0.42168,0.0002,17.84307]
[1776818722784,42.78,76359.7,0.53,-0.42168,0.0002,17.84307]
[1776818724062,42.78,76360.66,0.53,-0.42149,0.0002,17.84157]
[1776818724075,42.78,76360.66,0.53,-0.42149,0.0002,17.84157]
[1776818724797,42.78,76364.11,0.53,-0.4208,0.0002,17.8361]
[1776818729837,42.78,76362.1,0.53,-0.42121,0.0002,17.83935]
[1776818730911,42.78,76353.83,0.53,-0.42287,0.0002,17.8523]
[1776818732204,42.78,76353.83,0.53,-0.42285,0.0002,17.84739]
[1776818732261,42.78,76353.83,0.53,-0.42285,0.0002,17.84739]
[1776818732914,42.78,76355.31,0.53,-0.42256,0.0002,17.84509]
[1776818735321,42.78,76355.96,0.53,-0.42243,0.0002,17.84409]
[1776818735920,42.78,76359.11,0.53,-0.42179,0.0002,17.83917]
[1776818738872,42.78,76362.39,0.53,-0.42114,0.0002,17.834]
[1776818738899,42.78,76360.37,0.53,-0.42154,0.0002,17.83721]
[1776818740915,42.78,76351.65,0.53,-0.42329,0.0002,17.85079]
[1776818742431,42.78,76351.08,0.53,-0.42341,0.0002,17.85167]
[1776818742440,42.78,76351.08,0.53,-0.42341,0.0002,17.85167]
[1776818742924,42.78,76347.89,0.53,-0.42405,0.0002,17.85654]
[1776818747962,42.78,76351.85,0.53,-0.42325,0.0002,17.85048]
[1776818752994,42.78,76349.5,0.53,-0.42373,0.0002,17.85409]
[1776818756753,42.78,76349.84,0.53,-0.42366,0.0002,17.85357]
[1776818756926,42.78,76350.16,0.53,-0.42359,0.0002,17.85308]
[1776818758959,42.78,76354.83,0.53,-0.42266,0.0002,17.84589]
[1776818760153,42.78,76355.11,0.53,-0.4226,0.0002,17.84545]
[1776818760254,42.78,76354.12,0.53,-0.4228,0.0002,17.84699]
[1776818762059,42.78,76349.23,0.53,-0.42378,0.0002,17.85451]
[1776818764369,42.78,76348.01,0.53,-0.42403,0.0002,17.85636]
[1776818764473,42.78,76348.01,0.53,-0.42403,0.0002,17.85636]
[1776818764610,42.78,76348.01,0.53,-0.42403,0.0002,17.85636]
[1776818764702,42.78,76348.01,0.53,-0.42403,0.0002,17.85636]
[1776818764764,42.78,76348.01,0.53,-0.42403,0.0002,17.85636]
[1776818764903,42.78,76348.01,0.53,-0.42403,0.0002,17.85636]
[1776818764944,42.78,76348.01,0.53,-0.42403,0.0002,17.85636]
[1776818764909,42.78,76338.53,0.53,-0.42593,0.0002,17.87057]
[1776818765113,42.78,76338.53,0.53,-0.42593,0.0002,17.87057]
[1776818765186,42.78,76338.53,0.53,-0.42593,0.0002,17.87057]
[1776818765319,42.78,76338.53,0.53,-0.42593,0.0002,17.87057]
[1776818765451,42.78,76338.53,0.53,-0.42593,0.0002,17.87057]
[1776818765523,42.78,76338.53,0.53,-0.42593,0.0002,17.87057]
[1776818765594,42.78,76338.53,0.53,-0.42593,0.0002,17.87057]
[1776818765765,42.78,76338.53,0.53,-0.42593,0.0002,17.87057]
[1776818765830,42.78,76338.53,0.53,-0.42593,0.0002,17.87057]
[1776818765980,42.78,76338.53,0.53,-0.42593,0.0002,17.87057]
[1776818765866,42.78,76318.49,0.53,-0.42996,0.0002,17.89925]
[1776818766035,42.78,76318.49,0.53,-0.42996,0.0002,17.89925]
[1776818766188,42.78,76318.49,0.53,-0.42996,0.0002,17.89925]
[1776818766247,42.78,76318.49,0.53,-0.42996,0.0002,17.89925]
[1776818766291,42.78,76318.49,0.53,-0.42996,0.0002,17.89925]
[1776818766406,42.78,76316.62,0.53,-0.43034,0.0002,17.90181]
[1776818767222,42.78,76316.62,0.53,-0.43034,0.0002,17.90181]
[1776818767274,42.78,76316.62,0.53,-0.43034,0.0002,17.90181]
[1776818767526,42.78,76316.62,0.53,-0.43034,0.0002,17.90181]
[1776818767762,42.78,76316.64,0.53,-0.43033,0.0002,17.90177]
[1776818768948,42.78,76316.64,0.53,-0.43033,0.0002,17.90177]
[1776818768985,42.78,76316.64,0.53,-0.43033,0.0002,17.90177]
[1776818768982,42.78,76314.36,0.53,-0.43079,0.0002,17.90486]
[1776818769905,42.78,76313.44,0.53,-0.43097,0.0002,17.90612]
[1776818774954,42.77,76312.62,0.53,-0.43113,0.0002,17.90716]
[1776818779062,42.76,76308.65,0.53,-0.43192,0.0002,17.91245]
[1776818779135,42.76,76308.65,0.53,-0.43192,0.0002,17.91245]
[1776818779605,42.76,76306.31,0.53,-0.43239,0.0002,17.91555]
[1776818780922,42.76,76306.31,0.53,-0.43239,0.0002,17.91555]
[1776818781001,42.76,76306.14,0.53,-0.43242,0.0002,17.91576]
[1776818781112,42.76,76306.14,0.53,-0.43242,0.0002,17.91576]
[1776818781213,42.76,76306.69,0.53,-0.43231,0.0002,17.91501]
[1776818783554,42.75,76312.13,0.53,-0.4312,0.0002,17.90765]
[1776818789778,42.74,76312.92,0.53,-0.43103,0.0002,17.90647]
[1776818795291,42.74,76313.42,0.53,-0.4309,0.0002,17.90078]
[1776818797278,42.73,76313.52,0.53,-0.43088,0.0002,17.90063]
[1776818798010,42.73,76315.71,0.53,-0.43043,0.0002,17.89759]
[1776818798369,42.73,76315.71,0.53,-0.43043,0.0002,17.89759]
[1776818798875,42.73,76315.36,0.53,-0.4305,0.0002,17.89807]
[1776818799315,42.73,76315.36,0.53,-0.4305,0.0002,17.89807]
[1776818799884,42.73,76315.37,0.53,-0.4305,0.0002,17.89805]
[1776818803862,42.72,76309.61,0.53,-0.43166,0.0002,17.90583]
[1776818808867,42.72,76306.24,0.53,-0.43233,0.0002,17.91026]
[1776818811250,42.71,76311.35,0.53,-0.43129,0.0002,17.90334]
[1776818814214,42.71,76314.87,0.53,-0.43057,0.0002,17.89848]
[1776818814508,42.71,76321.15,0.53,-0.4293,0.0002,17.88974]
[1776818819989,42.7,76325.27,0.53,-0.42846,0.0002,17.88386]
[1776818820815,42.7,76325.27,0.53,-0.42846,0.0002,17.88386]
[1776818820913,42.7,76323.86,0.53,-0.42875,0.0002,17.88585]
[1776818822575,42.7,76308.87,0.53,-0.43177,0.0002,17.90655]
[1776818824540,42.69,76306.17,0.53,-0.43231,0.0002,17.91014]
[1776818830058,42.68,76305.5,0.53,-0.43243,0.0002,17.91092]
[1776818835358,42.67,76303.27,0.53,-0.43287,0.0002,17.91379]
[1776818835616,42.67,76303.27,0.53,-0.43287,0.0002,17.91379]
[1776818835989,42.67,76302.35,0.53,-0.43305,0.0002,17.91498]
[1776818841595,42.66,76306.46,0.53,-0.43221,0.0002,17.9094]
[1776818841787,42.66,76306.46,0.53,-0.43221,0.0002,17.9094]
[1776818842016,42.66,76316.9,0.53,-0.43009,0.0002,17.89514]
[1776818844991,42.65,76316.69,0.53,-0.43013,0.0002,17.89538]
[1776818850006,42.65,76316.27,0.53,-0.4302,0.0002,17.89589]
[1776818852048,42.64,76324.86,0.53,-0.42845,0.0002,17.87888]
[1776818855066,42.64,76328.03,0.53,-0.4278,0.0002,17.87429]
[1776818858075,42.64,76323.7,0.53,-0.42868,0.0002,17.88047]
[1776818863080,42.64,76321.42,0.53,-0.42913,0.0002,17.88366]
[1776818868133,42.63,76322.29,0.53,-0.42895,0.0002,17.88237]
[1776818873176,42.63,76321.96,0.53,-0.42901,0.0002,17.88279]
[1776818878243,42.62,76320.94,0.53,-0.42921,0.0002,17.88419]
[1776818883012,42.62,76319.65,0.53,-0.42947,0.0002,17.88596]
[1776818883099,42.62,76319.6,0.53,-0.42948,0.0002,17.88602]
[1776818884067,42.62,76311.91,0.53,-0.43103,0.0002,17.89667]
[1776818885077,42.62,76299.43,0.53,-0.43356,0.0002,17.91337]
[1776818886436,42.62,76297.53,0.53,-0.43394,0.0002,17.91583]
[1776818887107,42.61,76296.37,0.53,-0.43417,0.0002,17.91732]
[1776818888721,42.61,76296.71,0.53,-0.4341,0.0002,17.91686]
[1776818888995,42.61,76296.71,0.53,-0.4341,0.0002,17.91684]
[1776818890106,42.61,76290.79,0.53,-0.4353,0.0002,17.92441]
[1776818892386,42.6,76289.63,0.53,-0.43553,0.0002,17.92586]
[1776818893093,42.6,76290.92,0.53,-0.43527,0.0002,17.92422]
[1776818894438,42.6,76293.28,0.53,-0.43479,0.0002,17.9212]
[1776818895037,42.6,76293.28,0.53,-0.43479,0.0002,17.9212]
[1776818896536,42.6,76293.6,0.53,-0.43472,0.0002,17.92077]
[1776818897051,42.6,76293.95,0.53,-0.43465,0.0002,17.92031]
[1776818898083,42.6,76293.95,0.53,-0.43465,0.0002,17.92031]
[1776818898092,42.6,76293.95,0.53,-0.43465,0.0002,17.92031]
[1776818898107,42.6,76294.38,0.53,-0.43456,0.0002,17.91973]
[1776818901139,42.6,76294.61,0.53,-0.43451,0.0002,17.91942]
[1776818901262,42.59,76295.36,0.53,-0.43435,0.0002,17.91843]
[1776818902141,42.59,76303.58,0.53,-0.43268,0.0002,17.90763]
[1776818902575,42.59,76303.58,0.53,-0.43268,0.0002,17.90763]
[1776818902593,42.59,76303.58,0.53,-0.43268,0.0002,17.90763]
[1776818902654,42.59,76303.58,0.53,-0.43268,0.0002,17.90763]
[1776818903092,42.59,76303.58,0.53,-0.43268,0.0002,17.90761]
[1776818904538,42.59,76306.89,0.53,-0.43201,0.0002,17.90316]
[1776818904611,42.59,76306.89,0.53,-0.43201,0.0002,17.90316]
[1776818905107,42.59,76307.07,0.53,-0.43197,0.0002,17.9029]
[1776818905662,42.59,76307.07,0.53,-0.43197,0.0002,17.9029]
[1776818906653,42.58,76307.16,0.53,-0.43195,0.0002,17.90276]
[1776818907120,42.58,76309.41,0.53,-0.43149,0.0002,17.8997]
[1776818909326,42.58,76307.52,0.53,-0.43187,0.0002,17.90222]
[1776818910142,42.58,76306.34,0.53,-0.43211,0.0002,17.90379]
[1776818910333,42.58,76306.34,0.53,-0.43211,0.0002,17.90379]
[1776818910627,42.58,76306.34,0.53,-0.43211,0.0002,17.90379]
[1776818910685,42.58,76306.34,0.53,-0.43211,0.0002,17.90379]
[1776818911149,42.58,76306.36,0.53,-0.43208,0.0002,17.89885]
[1776818911228,42.58,76306.36,0.53,-0.43208,0.0002,17.89885]
[1776818913326,42.57,76308.26,0.53,-0.43169,0.0002,17.89625]
[1776818914170,42.57,76314.31,0.53,-0.43047,0.0002,17.88796]
[1776818916738,42.57,76315.31,0.53,-0.43026,0.0002,17.88654]
[1776818917191,42.57,76315.61,0.53,-0.4302,0.0002,17.88611]
[1776818918144,42.57,76315.61,0.53,-0.4302,0.0002,17.88611]
[1776818918198,42.57,76314.41,0.53,-0.43044,0.0002,17.88776]
[1776818920213,42.56,76318.86,0.53,-0.42953,0.0002,17.88153]
[1776818920584,42.56,76318.86,0.53,-0.42953,0.0002,17.88153]
[1776818920639,42.56,76318.86,0.53,-0.42953,0.0002,17.88153]
[1776818920766,42.56,76318.86,0.53,-0.42953,0.0002,17.88153]
[1776818921219,42.56,76319.28,0.53,-0.42945,0.0002,17.88093]
[1776818923112,42.56,76319.2,0.53,-0.42946,0.0002,17.88104]
[1776818923233,42.56,76319.26,0.53,-0.42945,0.0002,17.88094]
[1776818925885,42.56,76311.72,0.53,-0.43097,0.0002,17.89139]
[1776818928227,42.55,76306.8,0.53,-0.43197,0.0002,17.89803]
[1776818929779,42.55,76306.8,0.53,-0.43197,0.0002,17.89803]
[1776818930214,42.55,76303.61,0.53,-0.43261,0.0002,17.90227]
[1776818935222,42.54,76305.61,0.53,-0.43219,0.0002,17.89948]
[1776818940246,42.53,76304.14,0.53,-0.43247,0.0002,17.90135]
[1776818942188,42.53,76298.59,0.53,-0.4336,0.0002,17.90867]
[1776818947204,42.52,76300.15,0.53,-0.43327,0.0002,17.90657]
[1776818952301,42.51,76301.7,0.53,-0.43294,0.0002,17.9044]
[1776818952482,42.51,76301.7,0.53,-0.43294,0.0002,17.9044]
[1776818952505,42.51,76301.7,0.53,-0.43294,0.0002,17.9044]
[1776818952513,42.51,76301.7,0.53,-0.43294,0.0002,17.9044]
[1776818953239,42.51,76308.69,0.53,-0.43152,0.0002,17.89497]
[1776818954749,42.51,76316.13,0.53,-0.43,0.0002,17.8847]
[1776818955366,42.51,76316.13,0.53,-0.43,0.0002,17.8847]
[1776818956242,42.5,76317.06,0.53,-0.42981,0.0002,17.88334]
[1776818961268,42.49,76314.2,0.53,-0.43038,0.0002,17.88724]
[1776818964033,42.48,76315.3,0.53,-0.43014,0.0002,17.8856]
[1776818964134,42.48,76315.19,0.53,-0.43016,0.0002,17.88575]
[1776818967215,42.47,76308.26,0.53,-0.43156,0.0002,17.89521]
[1776818968822,42.47,76306.05,0.53,-0.43201,0.0002,17.89819]
[1776818968923,42.47,76306.41,0.53,-0.43194,0.0002,17.89771]
[1776818973342,42.47,76307.01,0.53,-0.43179,0.0002,17.89193]
[1776818973585,42.47,76307.12,0.53,-0.43177,0.0002,17.89176]
[1776818978675,42.46,76302.87,0.53,-0.43262,0.0002,17.89741]
[1776818984841,42.45,76301.49,0.53,-0.43289,0.0002,17.89917]
[1776818985733,42.45,76300.44,0.53,-0.4331,0.0002,17.90055]
[1776818985751,42.45,76290.89,0.53,-0.43505,0.0002,17.91299]
[1776818987552,42.45,76287.86,0.53,-0.43566,0.0002,17.91685]
[1776818988052,42.45,76285.85,0.53,-0.43607,0.0002,17.91939]
[1776818993082,42.45,76283.46,0.53,-0.43656,0.0002,17.92236]
[1776818998099,42.45,76282.92,0.53,-0.43667,0.0002,17.92303]
[1776818998495,42.45,76281.98,0.53,-0.43686,0.0002,17.9242]
[1776818998648,42.45,76281.98,0.53,-0.43686,0.0002,17.9242]
[1776818998676,42.45,76281.98,0.53,-0.43686,0.0002,17.9242]
[1776818998689,42.45,76281.98,0.53,-0.43686,0.0002,17.9242]
[1776818998759,42.45,76281.98,0.53,-0.43686,0.0002,17.9242]
[1776818998868,42.45,76279.97,0.53,-0.43727,0.0002,17.92668]
[1776819004083,42.44,76276.09,0.53,-0.43806,0.0002,17.93142]
[1776819007790,42.45,76276.92,0.53,-0.43789,0.0002,17.93043]
[1776819008269,42.45,76274.92,0.53,-0.4383,0.0002,17.93286]
[1776819009556,42.45,76274.83,0.53,-0.43832,0.0002,17.93297]
[1776819009568,42.45,76274.83,0.53,-0.43832,0.0002,17.93297]
[1776819009577,42.45,76274.83,0.53,-0.43832,0.0002,17.93297]
[1776819010227,42.45,76274.83,0.53,-0.43832,0.0002,17.93297]
[1776819015220,42.45,76273.02,0.53,-0.43869,0.0002,17.93516]
[1776819015227,42.45,76273.02,0.53,-0.43869,0.0002,17.93516]
[1776819015304,42.45,76273.02,0.53,-0.43869,0.0002,17.93516]
[1776819020315,42.45,76274.8,0.53,-0.43833,0.0002,17.93303]
[1776819025347,42.45,76270.95,0.53,-0.43912,0.0002,17.93766]
[1776819026346,42.46,76262.99,0.53,-0.44075,0.0002,17.94698]
[1776819030229,42.46,76261.51,0.53,-0.44105,0.0002,17.9487]
[1776819035231,42.46,76262.27,0.53,-0.44089,0.0002,17.94296]
[1776819039890,42.46,76262.34,0.53,-0.44088,0.0002,17.94289]
[1776819039965,42.46,76262.34,0.53,-0.44088,0.0002,17.94289]
[1776819040040,42.46,76262.34,0.53,-0.44088,0.0002,17.94289]
[1776819040090,42.46,76262.34,0.53,-0.44088,0.0002,17.94289]
[1776819040248,42.46,76262.34,0.53,-0.44088,0.0002,17.94289]
[1776819040273,42.46,76262.34,0.53,-0.44088,0.0002,17.94289]
[1776819040346,42.46,76252.43,0.53,-0.4429,0.0002,17.95403]
[1776819040457,42.46,76252.43,0.53,-0.4429,0.0002,17.95403]
[1776819040600,42.46,76252.43,0.53,-0.4429,0.0002,17.95403]
[1776819040629,42.46,76252.43,0.53,-0.4429,0.0002,17.95403]
[1776819041058,42.46,76251.81,0.53,-0.44303,0.0002,17.95471]
[1776819041714,42.46,76251.81,0.53,-0.44303,0.0002,17.95471]
[1776819041768,42.46,76251.81,0.53,-0.44303,0.0002,17.95471]
[1776819042065,42.46,76246.67,0.53,-0.44408,0.0002,17.96028]
[1776819042922,42.46,76246.67,0.53,-0.44408,0.0002,17.96028]
[1776819043118,42.46,76245.48,0.53,-0.44432,0.0002,17.96155]
[1776819046093,42.46,76252.72,0.53,-0.44284,0.0002,17.9537]
[1776819051127,42.46,76258.51,0.53,-0.44166,0.0002,17.94724]
[1776819056332,42.46,76256.13,0.53,-0.44214,0.0002,17.94992]
[1776819057169,42.46,76256.55,0.53,-0.44206,0.0002,17.94945]
[1776819058344,42.46,76256.55,0.53,-0.44206,0.0002,17.94945]
[1776819059287,42.46,76256.35,0.53,-0.4421,0.0002,17.94967]
[1776819060367,42.46,76256.35,0.53,-0.4421,0.0002,17.94967]
[1776819060380,42.46,76256.35,0.53,-0.4421,0.0002,17.94967]
[1776819060396,42.46,76257.58,0.53,-0.44185,0.0002,17.94829]
[1776819062399,42.46,76256.59,0.53,-0.44205,0.0002,17.94941]
[1776819062417,42.46,76256.59,0.53,-0.44205,0.0002,17.94941]
[1776819064087,42.46,76255.6,0.53,-0.44225,0.0002,17.95051]
[1776819064389,42.46,76246.29,0.53,-0.44416,0.0002,17.96069]
[1776819066550,42.46,76243.08,0.53,-0.44481,0.0002,17.9641]
[1776819066559,42.46,76243.08,0.53,-0.44481,0.0002,17.9641]
[1776819066571,42.46,76243.08,0.53,-0.44481,0.0002,17.9641]
[1776819066595,42.46,76243.08,0.53,-0.44481,0.0002,17.9641]
[1776819066619,42.46,76243.08,0.53,-0.44481,0.0002,17.9641]
[1776819066649,42.46,76243.08,0.53,-0.44481,0.0002,17.9641]
[1776819066799,42.46,76243.08,0.53,-0.44481,0.0002,17.9641]
[1776819066828,42.46,76243.08,0.53,-0.44481,0.0002,17.9641]
[1776819067011,42.46,76243.08,0.53,-0.44481,0.0002,17.9641]
[1776819067240,42.46,76243.08,0.53,-0.44481,0.0002,17.96409]
[1776819068512,42.46,76241.82,0.53,-0.44507,0.0002,17.96542]
[1776819068542,42.46,76241.82,0.53,-0.44507,0.0002,17.96542]
[1776819068544,42.46,76241.82,0.53,-0.44507,0.0002,17.96542]
[1776819069026,42.46,76241.82,0.53,-0.44507,0.0002,17.96542]
[1776819069255,42.46,76243.02,0.53,-0.44482,0.0002,17.96415]
[1776819069808,42.46,76243.02,0.53,-0.44482,0.0002,17.96415]
[1776819070394,42.46,76250.5,0.53,-0.44329,0.0002,17.95612]
[1776819070859,42.46,76250.5,0.53,-0.44329,0.0002,17.95612]
[1776819071268,42.46,76250.5,0.53,-0.44329,0.0002,17.95612]
[1776819072275,42.46,76257.03,0.53,-0.44196,0.0002,17.94889]
[1776819072894,42.46,76257.03,0.53,-0.44196,0.0002,17.94889]
[1776819072989,42.46,76257.03,0.53,-0.44196,0.0002,17.94889]
[1776819073331,42.46,76272.69,0.53,-0.43876,0.0002,17.93075]
[1776819074292,42.46,76272.58,0.53,-0.43878,0.0002,17.93089]
[1776819075877,42.46,76275.53,0.53,-0.43818,0.0002,17.92736]
[1776819075902,42.46,76275.53,0.53,-0.43818,0.0002,17.92736]
[1776819076303,42.46,76273.66,0.53,-0.43857,0.0002,17.92962]
[1776819076610,42.46,76273.66,0.53,-0.43857,0.0002,17.92962]
[1776819076822,42.46,76273.66,0.53,-0.43857,0.0002,17.92962]
[1776819077359,42.46,76265.63,0.53,-0.44021,0.0002,17.93911]
[1776819080212,42.47,76263.12,0.53,-0.44072,0.0002,17.94203]
[1776819080221,42.47,76263.12,0.53,-0.44072,0.0002,17.94203]
[1776819080397,42.47,76263.67,0.53,-0.44061,0.0002,17.9414]
[1776819082346,42.47,76268.65,0.53,-0.43959,0.0002,17.93561]
[1776819083352,42.47,76275.15,0.53,-0.43827,0.0002,17.92787]
[1776819084397,42.47,76280.9,0.53,-0.4371,0.0002,17.92086]
[1776819086409,42.47,76280.9,0.53,-0.4371,0.0002,17.92087]
[1776819087381,42.47,76279.0,0.53,-0.43749,0.0002,17.92322]
[1776819092416,42.48,76278.84,0.53,-0.43751,0.0002,17.91856]
[1776819097434,42.48,76280.19,0.53,-0.43724,0.0002,17.91695]
[1776819102695,42.49,76280.69,0.53,-0.43715,0.0002,17.91638]
[1776819103685,42.49,76281.05,0.53,-0.43707,0.0002,17.91594]
[1776819104119,42.49,76278.65,0.53,-0.43756,0.0002,17.91889]
[1776819105386,42.49,76269.42,0.53,-0.43945,0.0002,17.92999]
[1776819106834,42.49,76259.58,0.53,-0.44146,0.0002,17.94137]
[1776819109537,42.49,76254.87,0.53,-0.44242,0.0002,17.94666]
[1776819114571,42.5,76256.73,0.53,-0.44205,0.0002,17.94461]
[1776819117591,42.5,76261.03,0.53,-0.44117,0.0002,17.93977]
[1776819119025,42.5,76265.34,0.53,-0.44029,0.0002,17.93482]
[1776819119510,42.5,76265.34,0.53,-0.44029,0.0002,17.93482]
[1776819119607,42.5,76265.34,0.53,-0.44029,0.0002,17.93483]
[1776819121224,42.5,76265.34,0.53,-0.44029,0.0002,17.93483]
[1776819121262,42.5,76265.34,0.53,-0.44029,0.0002,17.93483]
[1776819121266,42.5,76265.34,0.53,-0.44029,0.0002,17.93483]
[1776819121275,42.5,76265.34,0.53,-0.44029,0.0002,17.93483]
[1776819121287,42.5,76265.34,0.53,-0.44029,0.0002,17.93483]
[1776819121321,42.5,76271.45,0.53,-0.43904,0.0002,17.92764]
[1776819123221,42.5,76268.0,0.53,-0.43975,0.0002,17.93171]
[1776819123234,42.5,76268.0,0.53,-0.43975,0.0002,17.93171]
[1776819123277,42.5,76268.0,0.53,-0.43975,0.0002,17.93171]
[1776819123365,42.5,76266.87,0.53,-0.43998,0.0002,17.93304]
[1776819123783,42.5,76266.87,0.53,-0.43998,0.0002,17.93304]
[1776819123863,42.5,76266.31,0.53,-0.44009,0.0002,17.93369]
[1776819125246,42.5,76266.31,0.53,-0.44009,0.0002,17.93369]
[1776819125260,42.5,76266.31,0.53,-0.44009,0.0002,17.93369]
[1776819125275,42.5,76266.53,0.53,-0.44005,0.0002,17.93344]
[1776819127240,42.5,76266.77,0.53,-0.44,0.0002,17.93316]
[1776819127301,42.5,76266.77,0.53,-0.44,0.0002,17.93316]
[1776819131247,42.5,76262.29,0.53,-0.44092,0.0002,17.93837]
[1776819133065,42.5,76262.28,0.53,-0.44092,0.0002,17.93838]
[1776819133178,42.5,76262.28,0.53,-0.44092,0.0002,17.93838]
[1776819133462,42.5,76260.2,0.53,-0.44135,0.0002,17.94076]
[1776819133504,42.5,76260.2,0.53,-0.44135,0.0002,17.94076]
[1776819133556,42.5,76260.2,0.53,-0.44135,0.0002,17.94076]
[1776819134467,42.5,76245.58,0.53,-0.44433,0.0002,17.95685]
[1776819135278,42.5,76245.58,0.53,-0.44433,0.0002,17.95685]
[1776819135287,42.5,76245.58,0.53,-0.44433,0.0002,17.95685]
[1776819135364,42.5,76244.48,0.53,-0.44456,0.0002,17.95802]
[1776819140427,42.5,76247.44,0.53,-0.44395,0.0002,17.95486]
[1776819145789,42.5,76247.65,0.53,-0.44391,0.0002,17.95463]
[1776819150825,42.5,76250.25,0.53,-0.44338,0.0002,17.95183]
[1776819154378,42.51,76255.2,0.53,-0.44236,0.0002,17.9415]
[1776819155382,42.51,76260.7,0.53,-0.44123,0.0002,17.93532]
[1776819155824,42.51,76260.7,0.53,-0.44123,0.0002,17.93532]
[1776819155834,42.51,76260.7,0.53,-0.44123,0.0002,17.93532]
[1776819155914,42.51,76260.85,0.53,-0.4412,0.0002,17.93515]
[1776819159678,42.51,76258.59,0.53,-0.44167,0.0002,17.93773]
[1776819160446,42.51,76266.09,0.53,-0.44014,0.0002,17.92915]
[1776819161664,42.51,76267.03,0.53,-0.43995,0.0002,17.92806]
[1776819161707,42.51,76267.03,0.53,-0.43995,0.0002,17.92806]
[1776819161836,42.51,76267.03,0.53,-0.43995,0.0002,17.92806]
[1776819161918,42.51,76267.03,0.53,-0.43995,0.0002,17.92806]
[1776819162398,42.51,76266.29,0.53,-0.4401,0.0002,17.92893]
[1776819165445,42.51,76265.49,0.53,-0.44026,0.0002,17.92988]
[1776819165730,42.51,76265.29,0.53,-0.44031,0.0002,17.93012]
[1776819165930,42.51,76265.29,0.53,-0.44031,0.0002,17.93012]
[1776819170966,42.52,76264.25,0.53,-0.44053,0.0002,17.93136]
[1776819176000,42.52,76265.68,0.53,-0.44024,0.0002,17.92975]
[1776819180357,42.53,76265.62,0.53,-0.44025,0.0002,17.92984]
[1776819180369,42.53,76265.62,0.53,-0.44025,0.0002,17.92984]
[1776819180452,42.53,76265.98,0.53,-0.44019,0.0002,17.92945]
[1776819181937,42.53,76267.35,0.53,-0.43991,0.0002,17.92786]
[1776819181983,42.53,76267.35,0.53,-0.43991,0.0002,17.92786]
[1776819181993,42.53,76267.35,0.53,-0.43991,0.0002,17.92786]
[1776819182050,42.53,76267.35,0.53,-0.43991,0.0002,17.92786]
[1776819183478,42.53,76267.35,0.53,-0.43991,0.0002,17.92786]
[1776819183922,42.53,76269.35,0.53,-0.4395,0.0002,17.92553]
[1776819184334,42.54,76269.21,0.53,-0.43953,0.0002,17.92572]
[1776819188509,42.54,76267.34,0.53,-0.43992,0.0002,17.92793]
[1776819189443,42.54,76255.19,0.53,-0.4424,0.0002,17.94178]
[1776819189997,42.54,76255.19,0.53,-0.4424,0.0002,17.94178]
[1776819190057,42.54,76255.19,0.53,-0.4424,0.0002,17.94178]
[1776819190115,42.54,76255.39,0.53,-0.44236,0.0002,17.94156]
[1776819192038,42.54,76255.39,0.53,-0.44236,0.0002,17.94157]
[1776819192125,42.54,76256.68,0.53,-0.4421,0.0002,17.94014]
[1776819197157,42.55,76257.29,0.53,-0.44198,0.0002,17.93948]
[1776819202192,42.55,76256.21,0.53,-0.4422,0.0002,17.94071]
[1776819204051,42.55,76256.66,0.53,-0.44211,0.0002,17.94022]
[1776819204487,42.55,76259.87,0.53,-0.44146,0.0002,17.93662]
[1776819209489,42.56,76257.36,0.53,-0.44197,0.0002,17.93947]
[1776819213338,42.56,76262.52,0.53,-0.44091,0.0002,17.92876]
[1776819214558,42.56,76266.63,0.53,-0.44007,0.0002,17.92403]
[1776819217385,42.56,76269.0,0.53,-0.43959,0.0002,17.92128]
[1776819217557,42.56,76263.73,0.53,-0.44067,0.0002,17.92741]
[1776819220544,42.56,76259.35,0.53,-0.44156,0.0002,17.93241]
[1776819222199,42.57,76259.61,0.53,-0.44151,0.0002,17.93212]
[1776819222208,42.57,76259.61,0.53,-0.44151,0.0002,17.93212]
[1776819222550,42.57,76261.89,0.53,-0.44105,0.0002,17.92954]
[1776819224451,42.57,76267.17,0.53,-0.43997,0.0002,17.92347]
[1776819229640,42.57,76265.88,0.53,-0.44024,0.0002,17.92501]
[1776819234648,42.58,76265.86,0.53,-0.44025,0.0002,17.92507]
[1776819239704,42.58,76264.97,0.53,-0.44044,0.0002,17.92613]
[1776819243444,42.58,76268.29,0.53,-0.43976,0.0002,17.9223]
[1776819243543,42.59,76272.36,0.53,-0.43894,0.0002,17.91751]
[1776819246545,42.59,76280.24,0.53,-0.43733,0.0002,17.90801]
[1776819248577,42.58,76285.85,0.53,-0.43619,0.0002,17.90105]
[1776819249326,42.58,76285.85,0.53,-0.43619,0.0002,17.90105]
[1776819249520,42.58,76285.85,0.53,-0.43619,0.0002,17.90104]
[1776819252867,42.58,76284.31,0.53,-0.43649,0.0002,17.90293]
[1776819252880,42.58,76284.31,0.53,-0.43649,0.0002,17.90293]
[1776819253549,42.58,76286.89,0.53,-0.43597,0.0002,17.89969]
[1776819258602,42.57,76290.23,0.53,-0.43528,0.0002,17.89543]
[1776819262611,42.57,76285.83,0.53,-0.43618,0.0002,17.90097]
[1776819267681,42.57,76283.17,0.53,-0.43672,0.0002,17.90428]
[1776819268595,42.57,76278.2,0.53,-0.43773,0.0002,17.91039]
[1776819270174,42.57,76277.84,0.53,-0.43781,0.0002,17.91083]
[1776819270549,42.58,76274.78,0.53,-0.43843,0.0002,17.91454]
[1776819271235,42.58,76274.78,0.53,-0.43843,0.0002,17.91454]
[1776819271455,42.58,76269.25,0.53,-0.43954,0.0002,17.91621]
[1776819272557,42.58,76261.38,0.53,-0.44115,0.0002,17.92531]
[1776819274033,42.58,76260.06,0.53,-0.44142,0.0002,17.92681]
[1776819274045,42.58,76260.06,0.53,-0.44142,0.0002,17.92681]
[1776819274107,42.58,76260.06,0.53,-0.44142,0.0002,17.92681]
[1776819274180,42.58,76260.06,0.53,-0.44142,0.0002,17.92681]
[1776819274249,42.58,76259.89,0.53,-0.44146,0.0002,17.927]
[1776819279742,42.58,76262.22,0.53,-0.44098,0.0002,17.92437]
[1776819282056,42.58,76261.42,0.53,-0.44115,0.0002,17.92529]
[1776819282581,42.58,76260.58,0.53,-0.44132,0.0002,17.92625]
[1776819284595,42.58,76256.27,0.53,-0.4422,0.0002,17.93109]
[1776819285140,42.58,76256.27,0.53,-0.4422,0.0002,17.93109]
[1776819285147,42.58,76256.27,0.53,-0.4422,0.0002,17.93109]
[1776819285157,42.58,76256.27,0.53,-0.4422,0.0002,17.93109]
[1776819287160,42.58,76255.45,0.53,-0.44237,0.0002,17.932]
[1776819287181,42.58,76255.45,0.53,-0.44237,0.0002,17.932]
[1776819292287,42.58,76256.62,0.53,-0.44213,0.0002,17.9307]
[1776819296664,42.58,76262.04,0.53,-0.44102,0.0002,17.9246]
[1776819300659,42.58,76265.54,0.53,-0.44031,0.0002,17.92057]
[1776819301642,42.58,76268.78,0.53,-0.43965,0.0002,17.9168]
[1776819302729,42.58,76270.09,0.53,-0.43938,0.0002,17.91526]
[1776819302755,42.58,76270.09,0.53,-0.43938,0.0002,17.91526]
[1776819303343,42.58,76270.09,0.53,-0.43938,0.0002,17.91526]
[1776819303538,42.58,76270.61,0.53,-0.43927,0.0002,17.91465]
[1776819308936,42.58,76270.52,0.53,-0.43929,0.0002,17.91476]
[1776819313985,42.58,76270.65,0.53,-0.43927,0.0002,17.91462]
[1776819314436,42.58,76261.29,0.53,-0.44118,0.0002,17.92546]
[1776819316585,42.58,76267.76,0.53,-0.43986,0.0002,17.91801]
[1776819321586,42.58,76266.55,0.53,-0.4401,0.0002,17.91942]
[1776819324676,42.58,76270.87,0.53,-0.43922,0.0002,17.91435]
[1776819325626,42.58,76270.87,0.53,-0.43922,0.0002,17.91435]
[1776819326644,42.58,76275.0,0.53,-0.43838,0.0002,17.90944]
[1776819331673,42.58,76277.48,0.53,-0.43788,0.0002,17.90645]
[1776819335889,42.58,76280.52,0.53,-0.43724,0.0002,17.89783]
[1776819335901,42.58,76280.52,0.53,-0.43724,0.0002,17.89783]
[1776819336560,42.58,76280.67,0.53,-0.43721,0.0002,17.89764]
[1776819337599,42.58,76269.85,0.53,-0.43942,0.0002,17.91066]
[1776819339670,42.58,76266.17,0.53,-0.44017,0.0002,17.91497]
[1776819345038,42.59,76267.58,0.53,-0.43989,0.0002,17.91336]
[1776819350043,42.59,76268.31,0.53,-0.43974,0.0002,17.91253]
[1776819353283,42.59,76268.41,0.53,-0.43972,0.0002,17.91242]
[1776819353332,42.59,76268.41,0.53,-0.43972,0.0002,17.91242]
[1776819353393,42.59,76268.41,0.53,-0.43972,0.0002,17.91242]
[1776819353397,42.59,76268.41,0.53,-0.43972,0.0002,17.91242]
[1776819353411,42.59,76268.41,0.53,-0.43972,0.0002,17.91242]
[1776819353594,42.59,76268.41,0.53,-0.43972,0.0002,17.91242]
[1776819353633,42.59,76268.41,0.53,-0.43972,0.0002,17.91242]
[1776819353696,42.59,76263.93,0.53,-0.44063,0.0002,17.91762]
[1776819353801,42.59,76263.93,0.53,-0.44063,0.0002,17.91762]
[1776819353843,42.59,76263.93,0.53,-0.44063,0.0002,17.91762]
[1776819354316,42.59,76257.88,0.53,-0.44187,0.0002,17.92448]
[1776819356031,42.59,76257.88,0.53,-0.44187,0.0002,17.92449]
[1776819356485,42.59,76257.88,0.53,-0.44187,0.0002,17.92449]
[1776819356498,42.59,76257.88,0.53,-0.44187,0.0002,17.92449]
[1776819356599,42.59,76255.63,0.53,-0.44233,0.0002,17.927]
[1776819360301,42.59,76261.46,0.53,-0.44114,0.0002,17.92045]
[1776819361306,42.59,76256.77,0.53,-0.4421,0.0002,17.92574]
[1776819366340,42.59,76261.9,0.53,-0.44105,0.0002,17.91996]
[1776819367347,42.59,76266.0,0.53,-0.44021,0.0002,17.91525]
[1776819371380,42.59,76261.71,0.53,-0.44109,0.0002,17.92016]
[1776819375403,42.59,76257.44,0.53,-0.44196,0.0002,17.92497]
[1776819375836,42.59,76257.44,0.53,-0.44196,0.0002,17.92497]
[1776819375862,42.59,76257.44,0.53,-0.44196,0.0002,17.92497]
[1776819376304,42.59,76257.44,0.53,-0.44196,0.0002,17.92497]
[1776819376393,42.59,76257.44,0.53,-0.44196,0.0002,17.92497]
[1776819376439,42.59,76257.44,0.53,-0.44196,0.0002,17.92497]
[1776819376468,42.59,76257.44,0.53,-0.44196,0.0002,17.92497]
[1776819376546,42.59,76257.44,0.53,-0.44196,0.0002,17.92497]
[1776819376562,42.59,76257.44,0.53,-0.44196,0.0002,17.92497]
[1776819376593,42.59,76257.44,0.53,-0.44196,0.0002,17.92497]
[1776819376652,42.59,76257.44,0.53,-0.44196,0.0002,17.92497]
[1776819376606,42.59,76266.89,0.53,-0.44003,0.0002,17.9142]
[1776819376771,42.59,76266.89,0.53,-0.44003,0.0002,17.9142]
[1776819376804,42.59,76266.89,0.53,-0.44003,0.0002,17.9142]
[1776819376969,42.59,76266.89,0.53,-0.44003,0.0002,17.9142]
[1776819377043,42.59,76266.89,0.53,-0.44003,0.0002,17.9142]
[1776819377174,42.59,76266.89,0.53,-0.44003,0.0002,17.9142]
[1776819377222,42.59,76266.89,0.53,-0.44003,0.0002,17.9142]
[1776819377417,42.59,76266.89,0.53,-0.44003,0.0002,17.9142]
[1776819378382,42.59,76266.89,0.53,-0.44003,0.0002,17.9142]
[1776819378394,42.59,76266.89,0.53,-0.44003,0.0002,17.9142]
[1776819378662,42.59,76267.04,0.53,-0.44,0.0002,17.91403]
[1776819378852,42.59,76267.04,0.53,-0.44,0.0002,17.91403]
[1776819379435,42.59,76267.04,0.53,-0.44,0.0002,17.91403]
[1776819384318,42.6,76268.33,0.53,-0.43974,0.0002,17.91256]
[1776819384328,42.6,76268.33,0.53,-0.43974,0.0002,17.91256]
[1776819384649,42.6,76268.68,0.53,-0.43967,0.0002,17.91215]
[1776819386686,42.6,76273.75,0.53,-0.43864,0.0002,17.90617]
[1776819391721,42.6,76273.12,0.53,-0.43877,0.0002,17.90695]
[1776819396753,42.61,76272.51,0.53,-0.43889,0.0002,17.90282]
[1776819400086,42.61,76275.74,0.53,-0.43823,0.0002,17.89896]
[1776819400099,42.61,76275.74,0.53,-0.43823,0.0002,17.89896]
[1776819400639,42.61,76275.9,0.53,-0.4382,0.0002,17.89876]
[1776819404918,42.61,76279.93,0.53,-0.43738,0.0002,17.89387]
[1776819405024,42.61,76279.93,0.53,-0.43738,0.0002,17.89387]
[1776819405075,42.61,76279.93,0.53,-0.43738,0.0002,17.89387]
[1776819405196,42.61,76279.93,0.53,-0.43738,0.0002,17.89387]
[1776819405285,42.61,76279.93,0.53,-0.43738,0.0002,17.89387]
[1776819405507,42.61,76279.93,0.53,-0.43738,0.0002,17.89387]
[1776819405510,42.61,76279.93,0.53,-0.43738,0.0002,17.89387]
[1776819405586,42.61,76279.93,0.53,-0.43738,0.0002,17.89387]
[1776819405755,42.61,76279.93,0.53,-0.43738,0.0002,17.89387]
[1776819405636,42.61,76290.93,0.53,-0.43514,0.0002,17.88012]
[1776819407547,42.6,76290.93,0.53,-0.43514,0.0002,17.88011]
[1776819407628,42.6,76294.71,0.53,-0.43437,0.0002,17.87524]
[1776819410717,42.6,76296.36,0.53,-0.43403,0.0002,17.87308]
[1776819411656,42.6,76297.64,0.53,-0.43376,0.0002,17.87139]
[1776819416692,42.59,76297.3,0.53,-0.43383,0.0002,17.87178]
[1776819421727,42.59,76304.41,0.53,-0.43237,0.0002,17.86231]
[1776819422915,42.58,76306.56,0.53,-0.43193,0.0002,17.85941]
[1776819422936,42.58,76306.56,0.53,-0.43193,0.0002,17.85941]
[1776819423016,42.58,76306.56,0.53,-0.43193,0.0002,17.85941]
[1776819423739,42.58,76306.67,0.53,-0.43191,0.0002,17.85925]
[1776819426861,42.58,76306.31,0.53,-0.43198,0.0002,17.8597]
[1776819426918,42.58,76306.31,0.53,-0.43198,0.0002,17.8597]
[1776819427768,42.58,76305.63,0.53,-0.43211,0.0002,17.8606]
[1776819429783,42.58,76299.4,0.53,-0.43338,0.0002,17.86886]
[1776819430755,42.58,76299.4,0.53,-0.43338,0.0002,17.86886]
[1776819430767,42.58,76299.4,0.53,-0.43338,0.0002,17.86886]
[1776819430790,42.57,76295.25,0.53,-0.43422,0.0002,17.87427]
[1776819431796,42.57,76289.65,0.53,-0.43536,0.0002,17.88144]
[1776819432521,42.57,76276.7,0.53,-0.43799,0.0002,17.89749]
[1776819437578,42.57,76275.35,0.53,-0.43826,0.0002,17.89909]
[1776819441976,42.57,76274.97,0.53,-0.43834,0.0002,17.89953]
[1776819441990,42.57,76274.97,0.53,-0.43834,0.0002,17.89953]
[1776819442292,42.57,76275.22,0.53,-0.43829,0.0002,17.89922]
[1776819447105,42.56,76276.08,0.53,-0.43811,0.0002,17.89817]
[1776819447195,42.56,76276.08,0.53,-0.43811,0.0002,17.89817]
[1776819447731,42.56,76276.32,0.53,-0.43806,0.0002,17.89786]
[1776819450929,42.56,76280.49,0.53,-0.4372,0.0002,17.89276]
[1776819456270,42.56,76283.86,0.53,-0.4365,0.0002,17.88367]
[1776819463014,42.55,76285.44,0.53,-0.43617,0.0002,17.88161]
[1776819468048,42.54,76284.63,0.53,-0.43632,0.0002,17.88253]
[1776819469697,42.54,76284.63,0.53,-0.43632,0.0002,17.88253]
[1776819469799,42.53,76284.13,0.53,-0.43642,0.0002,17.88312]
[1776819471400,42.53,76284.71,0.53,-0.4363,0.0002,17.88238]
[1776819471747,42.53,76284.65,0.53,-0.43631,0.0002,17.88244]
[1776819475446,42.52,76286.52,0.53,-0.43592,0.0002,17.88004]
[1776819475486,42.52,76286.52,0.53,-0.43592,0.0002,17.88004]
[1776819475516,42.52,76286.52,0.53,-0.43592,0.0002,17.88004]
[1776819475738,42.52,76287.0,0.53,-0.43582,0.0002,17.87941]
[1776819480945,42.51,76287.78,0.53,-0.43565,0.0002,17.87834]
[1776819484782,42.51,76282.65,0.53,-0.43668,0.0002,17.88471]
[1776819489783,42.5,76281.36,0.53,-0.43694,0.0002,17.88624]
[1776819494793,42.49,76284.48,0.53,-0.4363,0.0002,17.88232]
[1776819494835,42.49,76290.98,0.53,-0.43497,0.0002,17.87407]
[1776819495726,42.49,76290.98,0.53,-0.43497,0.0002,17.87407]
[1776819495745,42.49,76290.98,0.53,-0.43497,0.0002,17.87407]
[1776819495812,42.49,76292.76,0.53,-0.4346,0.0002,17.87176]
[1776819501281,42.48,76287.91,0.53,-0.43558,0.0002,17.87789]
[1776819504807,42.47,76296.62,0.53,-0.43379,0.0002,17.86659]
[1776819510072,42.47,76297.61,0.53,-0.43359,0.0002,17.86524]
[1776819515284,42.46,76293.46,0.53,-0.43441,0.0002,17.86566]
[1776819520497,42.45,76291.94,0.53,-0.43471,0.0002,17.86756]
[1776819523608,42.45,76292.65,0.53,-0.43456,0.0002,17.86659]
[1776819523808,42.44,76288.94,0.53,-0.43531,0.0002,17.87132]
[1776819524228,42.44,76288.94,0.53,-0.43531,0.0002,17.87132]
[1776819524445,42.44,76288.94,0.53,-0.43531,0.0002,17.87132]
[1776819525452,42.44,76282.43,0.53,-0.43664,0.0002,17.87951]
[1776819530713,42.44,76280.77,0.53,-0.43697,0.0002,17.88156]
[1776819536530,42.43,76283.24,0.53,-0.43646,0.0002,17.87843]
[1776819540250,42.43,76280.32,0.53,-0.43706,0.0002,17.88205]
[1776819540286,42.43,76280.32,0.53,-0.43706,0.0002,17.88205]
[1776819540332,42.43,76280.32,0.53,-0.43706,0.0002,17.88205]
[1776819540557,42.43,76280.92,0.53,-0.43693,0.0002,17.8813]
[1776819542277,42.43,76281.19,0.53,-0.43688,0.0002,17.88096]
[1776819542332,42.43,76281.19,0.53,-0.43688,0.0002,17.88096]
[1776819542571,42.43,76285.93,0.53,-0.43591,0.0002,17.87503]
[1776819545597,42.43,76292.55,0.53,-0.43455,0.0002,17.86654]
[1776819545943,42.43,76292.55,0.53,-0.43455,0.0002,17.86654]
[1776819545955,42.43,76292.55,0.53,-0.43455,0.0002,17.86654]
[1776819546809,42.43,76292.13,0.53,-0.43464,0.0002,17.86708]
[1776819548648,42.43,76286.09,0.53,-0.43587,0.0002,17.87478]
[1776819551887,42.42,76280.72,0.53,-0.43696,0.0002,17.88147]
[1776819557075,42.42,76281.7,0.53,-0.43676,0.0002,17.88023]
[1776819562129,42.42,76281.27,0.53,-0.43684,0.0002,17.88075]
[1776819566569,42.42,76281.34,0.53,-0.43683,0.0002,17.88064]
[1776819566624,42.42,76281.34,0.53,-0.43683,0.0002,17.88064]
[1776819566630,42.42,76281.41,0.53,-0.43681,0.0002,17.88056]
[1776819569199,42.42,76281.41,0.53,-0.43681,0.0002,17.88055]
[1776819569764,42.42,76284.25,0.53,-0.43623,0.0002,17.87699]
[1776819570644,42.42,76284.25,0.53,-0.43623,0.0002,17.87699]
[1776819570773,42.42,76284.98,0.53,-0.43608,0.0002,17.87607]
[1776819572639,42.42,76283.93,0.53,-0.43628,0.0002,17.87248]
[1776819572786,42.42,76283.27,0.53,-0.43642,0.0002,17.87331]
[1776819574764,42.41,76282.6,0.53,-0.43655,0.0002,17.87414]
[1776819574799,42.41,76281.82,0.53,-0.43671,0.0002,17.87511]
[1776819576734,42.41,76281.97,0.53,-0.43668,0.0002,17.87492]
[1776819576818,42.41,76283.7,0.53,-0.43633,0.0002,17.87276]
[1776819581849,42.41,76283.59,0.53,-0.43634,0.0002,17.87286]
[1776819586883,42.41,76283.14,0.53,-0.43643,0.0002,17.87339]
[1776819591919,42.4,76280.01,0.53,-0.43707,0.0002,17.87726]
[1776819594287,42.4,76279.51,0.53,-0.43717,0.0002,17.87787]
[1776819594940,42.4,76279.12,0.53,-0.43725,0.0002,17.87835]
[1776819596018,42.4,76279.12,0.53,-0.43725,0.0002,17.87835]
[1776819595948,42.4,76287.56,0.53,-0.43552,0.0002,17.86777]
[1776819596937,42.4,76287.56,0.53,-0.43552,0.0002,17.86777]
[1776819596964,42.4,76289.58,0.53,-0.43511,0.0002,17.86519]
[1776819597317,42.4,76289.58,0.53,-0.43511,0.0002,17.86519]
[1776819597377,42.4,76289.58,0.53,-0.43511,0.0002,17.86519]
[1776819597982,42.4,76356.25,0.53,-0.42152,0.0002,17.76927]
[1776819598225,42.4,76356.25,0.53,-0.42152,0.0002,17.76927]
[1776819598362,42.4,76356.25,0.53,-0.42152,0.0002,17.76927]
[1776819598980,42.4,76363.06,0.53,-0.42014,0.0002,17.75833]
[1776819599503,42.4,76363.06,0.53,-0.42014,0.0002,17.75833]
[1776819599567,42.4,76363.06,0.53,-0.42014,0.0002,17.75833]
[1776819599593,42.4,76361.45,0.53,-0.42047,0.0002,17.76094]
[1776819600190,42.4,76361.45,0.53,-0.42047,0.0002,17.76094]
[1776819600775,42.4,76361.45,0.53,-0.42047,0.0002,17.76094]
[1776819600791,42.4,76361.45,0.53,-0.42047,0.0002,17.76094]
[1776819600996,42.41,76361.45,0.53,-0.42047,0.0002,17.76096]
[1776819602001,42.41,76356.6,0.53,-0.42146,0.0002,17.76879]
[1776819602999,42.41,76356.6,0.53,-0.42146,0.0002,17.76879]
[1776819603008,42.41,76346.57,0.53,-0.4235,0.0002,17.78457]
[1776819604017,42.41,76341.13,0.53,-0.4246,0.0002,17.79293]
[1776819604560,42.41,76341.13,0.53,-0.4246,0.0002,17.79293]
[1776819605029,42.41,76344.54,0.53,-0.42391,0.0002,17.78772]
[1776819606031,42.41,76354.51,0.53,-0.42189,0.0002,17.77216]
[1776819608381,42.41,76356.8,0.53,-0.42142,0.0002,17.76855]
[1776819609052,42.41,76359.53,0.53,-0.42087,0.0002,17.7642]
[1776819610065,42.42,76359.65,0.53,-0.42085,0.0002,17.76402]
[1776819610969,42.42,76356.43,0.53,-0.42151,0.0002,17.7692]
[1776819612870,42.42,76355.47,0.53,-0.4217,0.0002,17.77074]
[1776819612891,42.42,76355.47,0.53,-0.4217,0.0002,17.77074]
[1776819612998,42.42,76354.84,0.53,-0.42183,0.0002,17.77176]
[1776819614689,42.42,76352.54,0.53,-0.4223,0.0002,17.77541]
[1776819614694,42.42,76352.54,0.53,-0.4223,0.0002,17.77541]
[1776819614731,42.42,76352.54,0.53,-0.4223,0.0002,17.77541]
[1776819614784,42.42,76352.54,0.53,-0.4223,0.0002,17.77541]
[1776819614886,42.42,76339.18,0.53,-0.42502,0.0002,17.79606]
[1776819615151,42.42,76339.18,0.53,-0.42502,0.0002,17.79606]
[1776819615155,42.42,76339.18,0.53,-0.42502,0.0002,17.79606]
[1776819615540,42.42,76339.18,0.53,-0.42502,0.0002,17.79606]
[1776819615582,42.42,76339.18,0.53,-0.42502,0.0002,17.79606]
[1776819615708,42.42,76339.18,0.53,-0.42502,0.0002,17.79606]
[1776819615809,42.42,76333.79,0.53,-0.42612,0.0002,17.80415]
[1776819616917,42.42,76342.31,0.53,-0.42438,0.0002,17.79131]
[1776819617813,42.42,76342.31,0.53,-0.42438,0.0002,17.79131]
[1776819617861,42.42,76342.31,0.53,-0.42438,0.0002,17.79131]
[1776819617870,42.42,76342.31,0.53,-0.42438,0.0002,17.79131]
[1776819619612,42.42,76337.42,0.53,-0.42538,0.0002,17.79874]
[1776819619661,42.42,76337.42,0.53,-0.42538,0.0002,17.79874]
[1776819619762,42.42,76330.95,0.53,-0.4267,0.0002,17.80838]
[1776819620878,42.42,76324.1,0.53,-0.42809,0.0002,17.81838]
[1776819621171,42.42,76324.1,0.53,-0.42809,0.0002,17.81838]
[1776819621219,42.42,76324.1,0.53,-0.42809,0.0002,17.81838]
[1776819621248,42.42,76324.1,0.53,-0.42809,0.0002,17.81838]
[1776819621253,42.42,76324.1,0.53,-0.42809,0.0002,17.81838]
[1776819622006,42.42,76324.1,0.53,-0.42809,0.0002,17.81838]
[1776819622075,42.42,76324.1,0.53,-0.42809,0.0002,17.81838]
[1776819622026,42.42,76322.57,0.53,-0.4284,0.0002,17.82057]
[1776819622919,42.42,76322.57,0.53,-0.4284,0.0002,17.82057]
[1776819622948,42.42,76306.77,0.53,-0.43162,0.0002,17.84268]
[1776819623420,42.42,76306.77,0.53,-0.43162,0.0002,17.84268]
[1776819624072,42.42,76304.27,0.53,-0.43213,0.0002,17.84606]
[1776819624737,42.42,76304.27,0.53,-0.43213,0.0002,17.84606]
[1776819625021,42.42,76304.79,0.53,-0.43203,0.0002,17.84534]
[1776819626069,42.42,76309.74,0.53,-0.43101,0.0002,17.83857]
[1776819627063,42.42,76314.27,0.53,-0.43009,0.0002,17.83228]
[1776819627421,42.42,76314.27,0.53,-0.43009,0.0002,17.83228]
[1776819628021,42.42,76320.32,0.53,-0.42885,0.0002,17.82372]
[1776819631053,42.41,76326.27,0.53,-0.42762,0.0002,17.81016]
[1776819632014,42.41,76321.36,0.53,-0.42862,0.0002,17.81724]
[1776819636641,42.41,76318.71,0.53,-0.42915,0.0002,17.821]
[1776819636652,42.41,76318.71,0.53,-0.42915,0.0002,17.821]
[1776819637042,42.41,76318.52,0.53,-0.42919,0.0002,17.82125]
[1776819641473,42.41,76320.35,0.53,-0.42881,0.0002,17.81862]
[1776819641538,42.41,76321.17,0.53,-0.42865,0.0002,17.81745]
[1776819643709,42.4,76316.59,0.53,-0.42958,0.0002,17.82393]
[1776819645239,42.4,76316.59,0.53,-0.42958,0.0002,17.82393]
[1776819645598,42.4,76316.59,0.53,-0.42958,0.0002,17.82393]
[1776819645645,42.4,76316.59,0.53,-0.42958,0.0002,17.82393]
[1776819646002,42.4,76314.8,0.53,-0.42994,0.0002,17.82644]
[1776819647073,42.4,76308.9,0.53,-0.43115,0.0002,17.83462]
[1776819647689,42.4,76308.9,0.53,-0.43115,0.0002,17.83462]
[1776819647691,42.4,76308.9,0.53,-0.43115,0.0002,17.83462]
[1776819647769,42.4,76306.75,0.53,-0.43158,0.0002,17.83755]
[1776819648460,42.4,76306.75,0.53,-0.43158,0.0002,17.83755]
[1776819649043,42.4,76306.75,0.53,-0.43158,0.0002,17.83755]
[1776819649078,42.4,76306.75,0.53,-0.43158,0.0002,17.83754]
[1776819649409,42.4,76314.87,0.53,-0.42992,0.0002,17.82631]
[1776819651694,42.4,76314.87,0.53,-0.42992,0.0002,17.8263]
[1776819651877,42.4,76314.87,0.53,-0.42992,0.0002,17.8263]
[1776819651976,42.4,76316.96,0.53,-0.42949,0.0002,17.82334]
[1776819653648,42.4,76314.37,0.53,-0.43002,0.0002,17.82698]
[1776819653894,42.4,76314.37,0.53,-0.43002,0.0002,17.82698]
[1776819653952,42.4,76314.32,0.53,-0.43003,0.0002,17.82704]
[1776819655698,42.4,76314.63,0.53,-0.42997,0.0002,17.8266]
[1776819655799,42.4,76315.29,0.53,-0.42983,0.0002,17.82567]
[1776819657427,42.4,76315.29,0.53,-0.42983,0.0002,17.82567]
[1776819657781,42.4,76316.33,0.53,-0.42962,0.0002,17.8242]
[1776819660779,42.39,76324.41,0.53,-0.42797,0.0002,17.81264]
[1776819661310,42.39,76324.41,0.53,-0.42797,0.0002,17.81264]
[1776819662052,42.39,76325.32,0.53,-0.42778,0.0002,17.81132]
[1776819663668,42.39,76326.58,0.53,-0.42752,0.0002,17.80948]
[1776819663870,42.39,76326.59,0.53,-0.42752,0.0002,17.80946]
[1776819665905,42.39,76318.89,0.53,-0.42909,0.0002,17.82054]
[1776819668470,42.39,76314.6,0.53,-0.42997,0.0002,17.82659]
[1776819672837,42.39,76313.14,0.53,-0.43026,0.0002,17.8286]
[1776819672864,42.39,76313.14,0.53,-0.43026,0.0002,17.8286]
[1776819672936,42.39,76325.55,0.53,-0.42773,0.0002,17.81092]
[1776819673875,42.39,76325.55,0.53,-0.42773,0.0002,17.81092]
[1776819673892,42.39,76325.66,0.53,-0.42771,0.0002,17.81076]
[1776819675584,42.39,76325.66,0.53,-0.42771,0.0002,17.81076]
[1776819675598,42.39,76325.66,0.53,-0.42771,0.0002,17.81076]
[1776819676014,42.39,76327.96,0.53,-0.42724,0.0002,17.80741]
[1776819678016,42.39,76327.46,0.53,-0.42734,0.0002,17.80815]
[1776819678129,42.39,76327.46,0.53,-0.42734,0.0002,17.80815]
[1776819678057,42.39,76329.55,0.53,-0.42691,0.0002,17.80508]
[1776819679121,42.39,76332.97,0.53,-0.42622,0.0002,17.80002]
[1776819680046,42.39,76338.37,0.53,-0.42512,0.0002,17.79193]
[1776819681293,42.39,76342.46,0.53,-0.42428,0.0002,17.78571]
[1776819682033,42.39,76342.46,0.53,-0.42428,0.0002,17.78571]
[1776819682073,42.39,76342.2,0.53,-0.42434,0.0002,17.78612]
[1776819682316,42.39,76342.2,0.53,-0.42434,0.0002,17.78612]
[1776819683055,42.39,76358.36,0.53,-0.42105,0.0002,17.76079]
[1776819684039,42.39,76357.97,0.53,-0.42114,0.0002,17.76144]
[1776819686242,42.4,76360.45,0.53,-0.42064,0.0002,17.75749]
[1776819686747,42.4,76360.45,0.53,-0.42064,0.0002,17.75749]
[1776819686810,42.4,76360.45,0.53,-0.42064,0.0002,17.75749]
[1776819686881,42.4,76360.45,0.53,-0.42064,0.0002,17.75749]
[1776819686895,42.4,76360.45,0.53,-0.42064,0.0002,17.75749]
[1776819687027,42.4,76360.45,0.53,-0.42064,0.0002,17.75749]
[1776819687125,42.39,76375.05,0.53,-0.41767,0.0002,17.73341]
[1776819687270,42.39,76375.05,0.53,-0.41767,0.0002,17.73341]
[1776819688081,42.39,76375.05,0.53,-0.41767,0.0002,17.73341]
[1776819688124,42.39,76372.88,0.53,-0.41811,0.0002,17.73701]
[1776819688913,42.39,76372.88,0.53,-0.41811,0.0002,17.73701]
[1776819688927,42.39,76372.88,0.53,-0.41811,0.0002,17.73701]
[1776819689121,42.39,76368.58,0.53,-0.41898,0.0002,17.74413]
[1776819690089,42.39,76368.58,0.53,-0.41898,0.0002,17.74413]
[1776819690097,42.39,76368.58,0.53,-0.41898,0.0002,17.74413]
[1776819690118,42.39,76367.24,0.53,-0.41925,0.0002,17.74632]
[1776819691243,42.39,76365.99,0.53,-0.41948,0.0002,17.7434]
[1776819691260,42.39,76365.99,0.53,-0.41948,0.0002,17.7434]
[1776819692081,42.39,76365.99,0.53,-0.41948,0.0002,17.7434]
[1776819692117,42.39,76366.47,0.53,-0.41938,0.0002,17.74259]
[1776819694653,42.38,76360.16,0.53,-0.42066,0.0002,17.75283]
[1776819696158,42.38,76358.92,0.53,-0.42091,0.0002,17.75484]
[1776819696176,42.38,76358.92,0.53,-0.42091,0.0002,17.75484]
[1776819696960,42.39,76359.44,0.53,-0.42081,0.0002,17.75403]
[1776819697257,42.39,76359.44,0.53,-0.42081,0.0002,17.75403]
[1776819697417,42.39,76359.44,0.53,-0.42081,0.0002,17.75403]
[1776819697477,42.39,76359.44,0.53,-0.42081,0.0002,17.75403]
[1776819697704,42.39,76359.44,0.53,-0.42081,0.0002,17.75403]
[1776819697747,42.39,76359.44,0.53,-0.42081,0.0002,17.75403]
[1776819697912,42.39,76359.44,0.53,-0.42081,0.0002,17.75403]
[1776819698014,42.39,76359.02,0.53,-0.42089,0.0002,17.75472]
[1776819698282,42.39,76359.02,0.53,-0.42089,0.0002,17.75472]
[1776819698685,42.39,76359.02,0.53,-0.42089,0.0002,17.75472]
[1776819701910,42.39,76354.34,0.53,-0.42186,0.0002,17.76229]
[1776819703080,42.39,76354.34,0.53,-0.42186,0.0002,17.76229]
[1776819703089,42.39,76354.34,0.53,-0.42186,0.0002,17.76229]
[1776819704065,42.4,76352.59,0.53,-0.42222,0.0002,17.7651]
[1776819704357,42.4,76352.59,0.53,-0.42222,0.0002,17.7651]
[1776819704720,42.4,76352.59,0.53,-0.42222,0.0002,17.7651]
[1776819709757,42.4,76355.13,0.53,-0.42171,0.0002,17.76116]
[1776819710437,42.4,76355.13,0.53,-0.42171,0.0002,17.76116]
[1776819710763,42.4,76355.63,0.53,-0.42161,0.0002,17.76037]
[1776819712432,42.4,76355.35,0.53,-0.42167,0.0002,17.76083]
[1776819712782,42.4,76356.77,0.53,-0.42138,0.0002,17.75858]
[1776819713402,42.4,76356.77,0.53,-0.42138,0.0002,17.75858]
[1776819713784,42.41,76361.95,0.53,-0.42033,0.0002,17.75026]
[1776819714499,42.41,76361.95,0.53,-0.42033,0.0002,17.75026]
[1776819715023,42.4,76363.04,0.53,-0.4201,0.0002,17.74845]
[1776819720060,42.4,76363.5,0.53,-0.42,0.0002,17.74761]
[1776819725069,42.39,76359.32,0.53,-0.42084,0.0002,17.75428]
[1776819725860,42.39,76359.46,0.53,-0.42081,0.0002,17.75404]
[1776819725997,42.39,76361.63,0.53,-0.42037,0.0002,17.75053]
[1776819727882,42.39,76367.98,0.53,-0.41908,0.0002,17.74014]
[1776819732917,42.38,76372.81,0.53,-0.41809,0.0002,17.73202]
[1776819737951,42.38,76376.39,0.53,-0.41735,0.0002,17.72592]
[1776819740146,42.38,76377.59,0.53,-0.41711,0.0002,17.72388]
[1776819740191,42.38,76381.34,0.53,-0.41634,0.0002,17.71746]
[1776819741016,42.38,76381.34,0.53,-0.41634,0.0002,17.71746]
[1776819741061,42.38,76381.34,0.53,-0.41634,0.0002,17.71746]
[1776819741085,42.38,76381.34,0.53,-0.41634,0.0002,17.71746]
[1776819741103,42.38,76381.34,0.53,-0.41634,0.0002,17.71746]
[1776819741135,42.38,76381.34,0.53,-0.41634,0.0002,17.71746]
[1776819741167,42.38,76381.34,0.53,-0.41634,0.0002,17.71746]
[1776819741162,42.37,76382.37,0.53,-0.41613,0.0002,17.71567]
[1776819744130,42.37,76384.39,0.53,-0.41572,0.0002,17.71216]
[1776819744195,42.37,76384.39,0.53,-0.41572,0.0002,17.71216]
[1776819744982,42.37,76384.52,0.53,-0.41569,0.0002,17.71191]
[1776819745143,42.37,76383.57,0.53,-0.41588,0.0002,17.71353]
[1776819747157,42.37,76374.55,0.53,-0.41771,0.0002,17.72888]
[1776819749120,42.37,76368.69,0.53,-0.4189,0.0002,17.73864]
[1776819751328,42.37,76369.22,0.53,-0.41877,0.0002,17.73283]
[1776819752054,42.37,76369.22,0.53,-0.41877,0.0002,17.73284]
[1776819753077,42.37,76369.22,0.53,-0.41877,0.0002,17.73284]
[1776819759101,42.37,76368.71,0.53,-0.41889,0.0002,17.73376]
[1776819761514,42.37,76367.78,0.53,-0.41908,0.0002,17.73532]
[1776819767052,42.37,76369.72,0.53,-0.41868,0.0002,17.73209]
[1776819767114,42.37,76369.72,0.53,-0.41868,0.0002,17.73209]
[1776819771283,42.38,76366.55,0.53,-0.41933,0.0002,17.73738]
[1776819771365,42.38,76366.55,0.53,-0.41933,0.0002,17.73738]
[1776819773455,42.38,76366.65,0.53,-0.41931,0.0002,17.73722]
[1776819773532,42.38,76366.65,0.53,-0.41931,0.0002,17.73722]
[1776819775213,42.38,76373.96,0.53,-0.41782,0.0002,17.72503]
[1776819776020,42.38,76373.96,0.53,-0.41782,0.0002,17.72503]
[1776819776027,42.38,76373.96,0.53,-0.41782,0.0002,17.72503]
[1776819776220,42.37,76377.32,0.53,-0.41714,0.0002,17.71932]
[1776819776725,42.37,76377.32,0.53,-0.41714,0.0002,17.71932]
[1776819776744,42.37,76377.32,0.53,-0.41714,0.0002,17.71932]
[1776819776805,42.37,76377.32,0.53,-0.41714,0.0002,17.71932]
[1776819777230,42.37,76378.51,0.53,-0.41689,0.0002,17.71726]
[1776819777345,42.37,76378.51,0.53,-0.41689,0.0002,17.71726]
[1776819777834,42.37,76378.51,0.53,-0.41689,0.0002,17.71726]
[1776819778234,42.37,76384.0,0.53,-0.41577,0.0002,17.70783]
[1776819779241,42.37,76395.38,0.53,-0.41347,0.0002,17.68787]
[1776819781433,42.37,76396.59,0.53,-0.41322,0.0002,17.6857]
[1776819782132,42.37,76397.57,0.53,-0.41302,0.0002,17.68393]
[1776819783470,42.37,76393.82,0.53,-0.41378,0.0002,17.6906]
[1776819784151,42.37,76390.98,0.53,-0.41435,0.0002,17.6956]
[1776819788225,42.36,76385.42,0.53,-0.41547,0.0002,17.70525]
[1776819792021,42.36,76383.14,0.53,-0.41593,0.0002,17.70913]
[1776819792141,42.36,76383.14,0.53,-0.41593,0.0002,17.70913]
[1776819792154,42.36,76383.14,0.53,-0.41593,0.0002,17.70913]
[1776819792177,42.36,76383.14,0.53,-0.41593,0.0002,17.70913]
[1776819792217,42.36,76382.83,0.53,-0.41599,0.0002,17.70965]
[1776819792453,42.36,76377.04,0.53,-0.41717,0.0002,17.71954]
[1776819795353,42.36,76372.32,0.53,-0.41813,0.0002,17.7275]
[1776819800388,42.36,76370.82,0.53,-0.41843,0.0002,17.73001]
[1776819805422,42.36,76370.39,0.53,-0.41852,0.0002,17.73073]
[1776819809820,42.36,76367.25,0.53,-0.41916,0.0002,17.73592]
[1776819810034,42.36,76367.25,0.53,-0.41916,0.0002,17.73592]
[1776819810198,42.36,76370.33,0.53,-0.41853,0.0002,17.73079]
[1776819811910,42.35,76369.05,0.53,-0.41876,0.0002,17.72793]
[1776819811934,42.35,76369.05,0.53,-0.41876,0.0002,17.72793]
[1776819812252,42.35,76365.41,0.53,-0.4195,0.0002,17.73391]
[1776819813899,42.35,76364.8,0.53,-0.41962,0.0002,17.73489]
[1776819813948,42.35,76364.27,0.53,-0.41973,0.0002,17.73575]
[1776819819493,42.34,76363.01,0.53,-0.41997,0.0002,17.73769]
[1776819822218,42.34,76361.61,0.53,-0.42025,0.0002,17.73991]
[1776819822267,42.34,76362.72,0.53,-0.42002,0.0002,17.73808]
[1776819822395,42.34,76362.72,0.53,-0.42002,0.0002,17.73808]
[1776819822493,42.34,76362.72,0.53,-0.42002,0.0002,17.73808]
[1776819822940,42.34,76354.4,0.53,-0.42172,0.0002,17.75149]
[1776819825100,42.34,76348.99,0.53,-0.42282,0.0002,17.76005]
[1776819827094,42.34,76344.72,0.53,-0.42369,0.0002,17.76675]
[1776819827800,42.34,76344.72,0.53,-0.42369,0.0002,17.76675]
[1776819827811,42.34,76344.72,0.53,-0.42369,0.0002,17.76675]
[1776819828239,42.34,76346.41,0.53,-0.42335,0.0002,17.76414]
[1776819830268,42.34,76350.97,0.53,-0.42243,0.0002,17.75702]
[1776819831288,42.34,76355.2,0.53,-0.42156,0.0002,17.75031]
[1776819834275,42.34,76362.85,0.53,-0.42,0.0002,17.73794]
[1776819839419,42.33,76364.75,0.53,-0.41961,0.0002,17.73473]
[1776819844164,42.33,76368.52,0.53,-0.41883,0.0002,17.72841]
[1776819844205,42.33,76368.52,0.53,-0.41883,0.0002,17.72841]
[1776819844232,42.33,76368.52,0.53,-0.41883,0.0002,17.72841]
[1776819844307,42.33,76368.04,0.53,-0.41892,0.0002,17.72919]
[1776819844517,42.33,76368.04,0.53,-0.41892,0.0002,17.72919]
[1776819844699,42.33,76368.04,0.53,-0.41892,0.0002,17.72919]
[1776819849208,42.32,76367.09,0.53,-0.41911,0.0002,17.7307]
[1776819849223,42.32,76367.09,0.53,-0.41911,0.0002,17.7307]
[1776819849297,42.32,76362.97,0.53,-0.41994,0.0002,17.73742]
[1776819854499,42.31,76364.33,0.53,-0.41966,0.0002,17.73508]
[1776819856962,42.31,76362.86,0.53,-0.41995,0.0002,17.73745]
[1776819856974,42.31,76362.86,0.53,-0.41995,0.0002,17.73745]
[1776819857304,42.31,76366.53,0.53,-0.4192,0.0002,17.73138]
[1776819862546,42.3,76368.66,0.53,-0.41876,0.0002,17.72778]
[1776819866614,42.3,76369.57,0.53,-0.41857,0.0002,17.72621]
[1776819866944,42.3,76371.09,0.53,-0.41826,0.0002,17.72367]
[1776819872896,42.29,76375.18,0.53,-0.41739,0.0002,17.71171]
[1776819878089,42.28,76376.18,0.53,-0.41718,0.0002,17.70992]
[1776819878656,42.28,76372.26,0.53,-0.41797,0.0002,17.7165]
[1776819878801,42.28,76372.26,0.53,-0.41797,0.0002,17.7165]
[1776819878819,42.28,76372.26,0.53,-0.41797,0.0002,17.7165]
[1776819879013,42.28,76372.26,0.53,-0.41797,0.0002,17.7165]
[1776819879099,42.28,76372.26,0.53,-0.41797,0.0002,17.7165]
[1776819879224,42.28,76372.26,0.53,-0.41797,0.0002,17.7165]
[1776819879278,42.28,76372.26,0.53,-0.41797,0.0002,17.7165]
[1776819879321,42.28,76364.46,0.53,-0.41956,0.0002,17.72944]
[1776819880783,42.28,76362.29,0.53,-0.42,0.0002,17.733]
[1776819881110,42.28,76362.57,0.53,-0.41994,0.0002,17.73254]
[1776819886992,42.28,76362.6,0.53,-0.41994,0.0002,17.73248]
[1776819891021,42.28,76370.54,0.53,-0.41832,0.0002,17.71934]
[1776819894045,42.28,76365.16,0.53,-0.41942,0.0002,17.72829]
[1776819896058,42.28,76366.55,0.53,-0.41913,0.0002,17.72599]
[1776819896168,42.28,76370.92,0.53,-0.41824,0.0002,17.71871]
[1776819896929,42.28,76370.92,0.53,-0.41824,0.0002,17.71871]
[1776819896953,42.28,76370.92,0.53,-0.41824,0.0002,17.71871]
[1776819897041,42.28,76370.92,0.53,-0.41824,0.0002,17.71871]
[1776819897050,42.28,76370.92,0.53,-0.41824,0.0002,17.71871]
[1776819897362,42.28,76370.92,0.53,-0.41824,0.0002,17.71871]
[1776819897303,42.28,76345.09,0.53,-0.42351,0.0002,17.76042]
[1776819897454,42.28,76345.09,0.53,-0.42351,0.0002,17.76042]
[1776819897489,42.28,76345.09,0.53,-0.42351,0.0002,17.76042]
[1776819897513,42.28,76345.09,0.53,-0.42351,0.0002,17.76042]
[1776819897545,42.28,76345.09,0.53,-0.42351,0.0002,17.76042]
[1776819897715,42.28,76345.09,0.53,-0.42351,0.0002,17.76042]
[1776819897792,42.28,76345.09,0.53,-0.42351,0.0002,17.76042]
[1776819897918,42.28,76345.09,0.53,-0.42351,0.0002,17.76042]
[1776819898019,42.28,76345.09,0.53,-0.42351,0.0002,17.76042]
[1776819898126,42.28,76345.09,0.53,-0.42351,0.0002,17.76042]
[1776819898172,42.28,76345.09,0.53,-0.42351,0.0002,17.76042]
[1776819898325,42.28,76345.09,0.53,-0.42351,0.0002,17.76042]
[1776819898363,42.28,76340.34,0.53,-0.42448,0.0002,17.76773]
[1776819898401,42.28,76340.34,0.53,-0.42448,0.0002,17.76773]
[1776819898435,42.28,76340.34,0.53,-0.42448,0.0002,17.76773]
[1776819898445,42.28,76340.34,0.53,-0.42448,0.0002,17.76773]
[1776819899024,42.28,76340.34,0.53,-0.42448,0.0002,17.76773]
[1776819899251,42.28,76338.33,0.53,-0.42489,0.0002,17.77078]
[1776819899594,42.28,76338.33,0.53,-0.42489,0.0002,17.77078]
[1776819899657,42.28,76338.33,0.53,-0.42489,0.0002,17.77078]
[1776819900087,42.28,76338.33,0.53,-0.42488,0.0002,17.77077]
[1776819900844,42.28,76338.33,0.53,-0.42488,0.0002,17.77077]
[1776819900850,42.28,76338.33,0.53,-0.42488,0.0002,17.77077]
[1776819900883,42.28,76338.33,0.53,-0.42488,0.0002,17.77077]
[1776819901258,42.28,76338.21,0.53,-0.42491,0.0002,17.77094]
[1776819905007,42.27,76341.62,0.53,-0.42421,0.0002,17.76568]
[1776819905038,42.27,76341.62,0.53,-0.42421,0.0002,17.76568]
[1776819905219,42.27,76341.62,0.53,-0.42421,0.0002,17.76568]
[1776819905288,42.27,76348.78,0.53,-0.42274,0.0002,17.75454]
[1776819906387,42.27,76348.78,0.53,-0.42274,0.0002,17.75453]
[1776819906409,42.27,76348.78,0.53,-0.42274,0.0002,17.75453]
[1776819906659,42.27,76348.78,0.53,-0.42274,0.0002,17.75453]
[1776819907240,42.27,76350.08,0.53,-0.42248,0.0002,17.75248]
[1776819907482,42.27,76350.08,0.53,-0.42248,0.0002,17.75248]
[1776819912614,42.27,76350.06,0.53,-0.42248,0.0002,17.7525]
[1776819912782,42.27,76350.06,0.53,-0.42248,0.0002,17.7525]
[1776819913152,42.27,76350.06,0.53,-0.42248,0.0002,17.7525]
[1776819915194,42.27,76344.73,0.53,-0.42357,0.0002,17.76083]
[1776819915910,42.27,76344.73,0.53,-0.42357,0.0002,17.76083]
[1776819917273,42.27,76347.17,0.53,-0.42307,0.0002,17.75702]
[1776819922789,42.27,76348.76,0.53,-0.42274,0.0002,17.75451]
[1776819928285,42.27,76348.3,0.53,-0.42283,0.0002,17.75521]
[1776819931460,42.26,76346.24,0.53,-0.42323,0.0002,17.75348]
[1776819931605,42.26,76346.24,0.53,-0.42323,0.0002,17.75348]
[1776819931849,42.26,76345.74,0.53,-0.42333,0.0002,17.75426]
[1776819938355,42.26,76348.15,0.53,-0.42284,0.0002,17.75044]
[1776819943390,42.26,76350.08,0.53,-0.42244,0.0002,17.74737]
[1776819946411,42.26,76355.3,0.53,-0.42137,0.0002,17.73903]
[1776819951446,42.26,76356.3,0.53,-0.42116,0.0002,17.7374]
[1776819956927,42.25,76360.12,0.53,-0.42038,0.0002,17.73121]
[1776819956999,42.25,76360.12,0.53,-0.42038,0.0002,17.73121]
[1776819957105,42.25,76360.12,0.53,-0.42038,0.0002,17.73121]
[1776819957220,42.25,76360.76,0.53,-0.42025,0.0002,17.73015]
[1776819957767,42.25,76360.76,0.53,-0.42025,0.0002,17.73015]
[1776819958338,42.25,76369.17,0.53,-0.41853,0.0002,17.71627]
[1776819958941,42.25,76369.17,0.53,-0.41853,0.0002,17.71627]
[1776819960210,42.25,76370.79,0.53,-0.4182,0.0002,17.71356]
[1776819961665,42.25,76364.21,0.53,-0.41955,0.0002,17.72449]
[1776819963873,42.25,76359.8,0.53,-0.42044,0.0002,17.7317]
[1776819969346,42.25,76356.93,0.53,-0.42103,0.0002,17.7363]
[1776819974570,42.25,76355.83,0.53,-0.42125,0.0002,17.73804]
[1776819983674,42.25,76358.03,0.53,-0.42079,0.0002,17.73446]
[1776819985127,42.25,76363.45,0.53,-0.41969,0.0002,17.72563]
[1776819988221,42.24,76356.65,0.53,-0.42107,0.0002,17.73667]
[1776819990895,42.24,76355.16,0.53,-0.42138,0.0002,17.73907]
[1776819991392,42.24,76353.59,0.53,-0.42168,0.0002,17.73662]
[1776819993269,42.24,76353.59,0.53,-0.42168,0.0002,17.73662]
[1776819993366,42.24,76345.74,0.53,-0.42328,0.0002,17.749]
[1776819996769,42.24,76350.29,0.53,-0.42235,0.0002,17.74182]
[1776820001806,42.24,76347.36,0.53,-0.42294,0.0002,17.7464]
[1776820006839,42.23,76345.99,0.53,-0.42322,0.0002,17.7485]
[1776820009228,42.23,76341.4,0.53,-0.42416,0.0002,17.75563]
[1776820014894,42.24,76339.83,0.53,-0.42448,0.0002,17.75809]
[1776820019094,42.24,76338.72,0.53,-0.42471,0.0002,17.75982]
[1776820019225,42.24,76338.72,0.53,-0.42471,0.0002,17.75982]
[1776820019344,42.24,76338.72,0.53,-0.42471,0.0002,17.75982]
[1776820019349,42.24,76338.72,0.53,-0.42471,0.0002,17.75982]
[1776820019408,42.24,76338.72,0.53,-0.42471,0.0002,17.75982]
[1776820019445,42.24,76337.26,0.53,-0.42501,0.0002,17.76206]
[1776820019557,42.24,76337.26,0.53,-0.42501,0.0002,17.76206]
[1776820019588,42.24,76337.26,0.53,-0.42501,0.0002,17.76206]
[1776820019801,42.24,76337.26,0.53,-0.42501,0.0002,17.76206]
[1776820019975,42.24,76337.26,0.53,-0.42501,0.0002,17.76206]
[1776820020022,42.24,76337.26,0.53,-0.42501,0.0002,17.76206]
[1776820020192,42.24,76337.26,0.53,-0.42501,0.0002,17.76206]
[1776820020260,42.24,76337.26,0.53,-0.42501,0.0002,17.76206]
[1776820020334,42.24,76319.5,0.53,-0.42865,0.00021,17.78834]
[1776820020677,42.24,76319.5,0.53,-0.42865,0.00021,17.78834]
[1776820020938,42.24,76319.5,0.53,-0.42865,0.00021,17.78834]
[1776820021944,42.24,76317.5,0.53,-0.42906,0.00021,17.79121]
[1776820023463,42.24,76317.5,0.53,-0.42906,0.00021,17.79121]
[1776820023033,42.24,76328.48,0.53,-0.42681,0.0002,17.77523]
[1776820023545,42.24,76328.48,0.53,-0.42681,0.0002,17.77523]
[1776820024678,42.24,76328.6,0.53,-0.42679,0.0002,17.77505]
[1776820024733,42.24,76328.6,0.53,-0.42679,0.0002,17.77505]
[1776820025035,42.24,76341.32,0.53,-0.42418,0.0002,17.75584]
[1776820026979,42.24,76336.98,0.53,-0.42507,0.0002,17.7625]
[1776820027565,42.24,76336.98,0.53,-0.42507,0.0002,17.7625]
[1776820027577,42.24,76336.98,0.53,-0.42507,0.0002,17.7625]
[1776820027987,42.24,76336.62,0.53,-0.42515,0.0002,17.76305]
[1776820033022,42.25,76337.25,0.53,-0.42502,0.0002,17.76213]
[1776820038057,42.25,76337.61,0.53,-0.42495,0.0002,17.76162]
[1776820043092,42.25,76336.68,0.53,-0.42515,0.0002,17.76307]
[1776820045156,42.25,76342.8,0.53,-0.4239,0.0002,17.7537]
[1776820051148,42.26,76345.28,0.53,-0.42338,0.0002,17.74499]
[1776820056186,42.26,76345.59,0.53,-0.42333,0.0002,17.74456]
[1776820062224,42.27,76344.01,0.53,-0.42366,0.0002,17.74715]
[1776820067259,42.28,76340.8,0.53,-0.42433,0.0002,17.75218]
[1776820069274,42.28,76346.08,0.53,-0.42325,0.0002,17.74403]
[1776820074310,42.28,76346.49,0.53,-0.42317,0.0002,17.74339]
[1776820076459,42.28,76354.36,0.53,-0.42156,0.0002,17.73092]
[1776820079344,42.28,76347.9,0.53,-0.42288,0.0002,17.74115]
[1776820080353,42.28,76342.16,0.53,-0.42405,0.0002,17.75009]
[1776820082514,42.28,76340.43,0.53,-0.42441,0.0002,17.75276]
[1776820082543,42.28,76340.84,0.53,-0.42432,0.0002,17.75215]
[1776820082593,42.28,76340.84,0.53,-0.42432,0.0002,17.75215]
[1776820083372,42.28,76340.84,0.53,-0.42432,0.0002,17.75216]
[1776820085132,42.28,76340.25,0.53,-0.42445,0.0002,17.75308]
[1776820085385,42.28,76341.0,0.53,-0.42429,0.0002,17.75194]
[1776820088407,42.29,76345.84,0.53,-0.42331,0.0002,17.74449]
[1776820091430,42.29,76350.52,0.53,-0.42236,0.0002,17.73716]
[1776820094449,42.29,76342.7,0.53,-0.42396,0.0002,17.74939]
[1776820100492,42.29,76341.17,0.53,-0.42428,0.0002,17.75182]
[1776820105526,42.3,76339.28,0.53,-0.42467,0.0002,17.75477]
[1776820110560,42.3,76339.71,0.53,-0.42459,0.0002,17.75417]
[1776820115396,42.31,76326.08,0.53,-0.42736,0.0002,17.76968]
[1776820117255,42.31,76322.34,0.53,-0.42813,0.0002,17.77513]
[1776820118562,42.31,76322.34,0.53,-0.42813,0.0002,17.77513]
[1776820118593,42.31,76322.34,0.53,-0.42813,0.0002,17.77513]
[1776820119478,42.3,76314.81,0.53,-0.42967,0.0002,17.78589]
[1776820119994,42.3,76314.81,0.53,-0.42967,0.0002,17.78589]
[1776820120398,42.3,76317.38,0.53,-0.42915,0.0002,17.78224]
[1776820120801,42.3,76317.38,0.53,-0.42915,0.0002,17.78224]
[1776820121489,42.3,76318.22,0.53,-0.42897,0.0002,17.78104]
[1776820121989,42.3,76318.22,0.53,-0.42897,0.0002,17.78104]
[1776820122155,42.3,76324.59,0.53,-0.42767,0.0002,17.77184]
[1776820125195,42.3,76325.58,0.53,-0.42747,0.0002,17.77039]
[1776820125544,42.3,76328.31,0.53,-0.42691,0.0002,17.76638]
[1776820126466,42.3,76335.68,0.53,-0.4254,0.0002,17.75538]
[1776820127536,42.3,76342.82,0.53,-0.42394,0.0002,17.74448]
[1776820132662,42.31,76345.06,0.53,-0.42349,0.0002,17.74107]
[1776820137695,42.31,76344.26,0.53,-0.42366,0.0002,17.74237]
[1776820141522,42.32,76338.11,0.53,-0.42492,0.0002,17.75185]
[1776820143589,42.32,76330.71,0.53,-0.42643,0.0002,17.76298]
[1776820148626,42.31,76329.62,0.53,-0.42665,0.0002,17.76456]
[1776820152388,42.31,76325.69,0.53,-0.42746,0.0002,17.77034]
[1776820152429,42.31,76327.94,0.53,-0.42699,0.0002,17.76704]
[1776820153333,42.31,76327.94,0.53,-0.42699,0.0002,17.76704]
[1776820153584,42.31,76329.05,0.53,-0.42677,0.0002,17.7654]
[1776820155598,42.31,76339.57,0.53,-0.42462,0.0002,17.74959]
[1776820157316,42.31,76334.14,0.53,-0.42573,0.0002,17.75783]
[1776820161373,42.31,76329.52,0.53,-0.42667,0.0002,17.76473]
[1776820165556,42.31,76336.99,0.53,-0.42515,0.0002,17.75354]
[1776820170557,42.32,76336.99,0.53,-0.42515,0.0002,17.75356]
[1776820175564,42.32,76337.94,0.53,-0.42494,0.0002,17.74716]
[1776820178767,42.32,76342.16,0.53,-0.42407,0.0002,17.7407]
[1776820183809,42.32,76340.6,0.53,-0.4244,0.0002,17.74315]
[1776820188925,42.32,76339.81,0.53,-0.42457,0.0002,17.74441]
[1776820194334,42.33,76339.45,0.53,-0.42464,0.0002,17.745]
[1776820196188,42.33,76338.57,0.53,-0.42483,0.0002,17.74637]
[1776820199376,42.33,76339.39,0.53,-0.42466,0.0002,17.74514]
[1776820204475,42.33,76336.71,0.53,-0.42522,0.0002,17.74926]
[1776820209558,42.34,76337.39,0.53,-0.42508,0.0002,17.74828]
[1776820214604,42.34,76335.75,0.53,-0.42542,0.0002,17.7508]
[1776820219625,42.34,76336.19,0.53,-0.42534,0.0002,17.75018]
[1776820224530,42.35,76328.75,0.53,-0.42686,0.0002,17.76134]
[1776820225636,42.35,76335.73,0.53,-0.42544,0.0002,17.75094]
[1776820227631,42.35,76339.97,0.53,-0.42457,0.0002,17.74449]
[1776820231583,42.35,76344.65,0.53,-0.4236,0.0002,17.73233]
[1776820234659,42.35,76346.43,0.53,-0.42323,0.0002,17.72957]
[1776820234675,42.35,76346.38,0.53,-0.42324,0.0002,17.72965]
[1776820239691,42.35,76347.48,0.53,-0.42302,0.0002,17.72795]
[1776820244719,42.35,76345.18,0.53,-0.42349,0.0002,17.73154]
[1776820248671,42.35,76339.89,0.53,-0.42457,0.0002,17.73969]
[1776820249544,42.35,76331.47,0.53,-0.4263,0.0002,17.7524]
[1776820250656,42.35,76326.54,0.53,-0.4273,0.0002,17.75969]
[1776820251518,42.35,76326.54,0.53,-0.4273,0.0002,17.75969]
[1776820251630,42.35,76326.31,0.53,-0.42735,0.0002,17.76003]
[1776820256687,42.35,76324.45,0.53,-0.42773,0.0002,17.76275]
[1776820261729,42.35,76324.23,0.53,-0.42778,0.0002,17.76308]
[1776820266777,42.35,76321.63,0.53,-0.42831,0.0002,17.76685]
[1776820266915,42.35,76321.63,0.53,-0.42831,0.0002,17.76685]
[1776820267711,42.35,76319.89,0.53,-0.42867,0.0002,17.76935]
[1776820270742,42.35,76302.03,0.53,-0.43233,0.00021,17.79419]
[1776820271701,42.35,76302.03,0.53,-0.43233,0.00021,17.79418]
[1776820272082,42.35,76302.03,0.53,-0.43233,0.00021,17.79418]
[1776820272137,42.35,76302.03,0.53,-0.43233,0.00021,17.79418]
[1776820272215,42.35,76302.03,0.53,-0.43233,0.00021,17.79418]
[1776820272258,42.35,76302.03,0.53,-0.43233,0.00021,17.79418]
[1776820272418,42.35,76302.03,0.53,-0.43233,0.00021,17.79418]
[1776820272467,42.35,76302.03,0.53,-0.43233,0.00021,17.79418]
[1776820272624,42.35,76302.03,0.53,-0.43233,0.00021,17.79418]
[1776820272639,42.35,76302.03,0.53,-0.43233,0.00021,17.79418]
[1776820272713,42.35,76293.33,0.53,-0.43411,0.00021,17.80573]
[1776820276225,42.35,76293.99,0.53,-0.43397,0.00021,17.80485]
[1776820276732,42.35,76294.07,0.53,-0.43396,0.00021,17.80474]
[1776820281963,42.35,76294.51,0.53,-0.43386,0.00021,17.80413]
[1776820286972,42.34,76295.81,0.53,-0.43359,0.00021,17.8024]
[1776820288266,42.34,76295.81,0.53,-0.43359,0.00021,17.80239]
[1776820288609,42.34,76296.58,0.53,-0.43343,0.00021,17.80137]
[1776820290283,42.34,76297.38,0.53,-0.43327,0.00021,17.8003]
[1776820290515,42.34,76297.49,0.53,-0.43324,0.00021,17.80015]
[1776820295515,42.34,76298.86,0.53,-0.43295,0.00021,17.79337]
[1776820300542,42.34,76299.24,0.53,-0.43286,0.00021,17.79283]
[1776820305544,42.33,76300.06,0.53,-0.43269,0.00021,17.79171]
[1776820307238,42.33,76298.89,0.53,-0.43293,0.00021,17.79326]
[1776820307756,42.33,76298.16,0.53,-0.43308,0.00021,17.79423]
[1776820308702,42.33,76292.45,0.53,-0.43425,0.00021,17.80175]
[1776820309380,42.33,76292.45,0.53,-0.43425,0.00021,17.80175]
[1776820309396,42.33,76292.45,0.53,-0.43425,0.00021,17.80175]
[1776820309399,42.33,76292.45,0.53,-0.43425,0.00021,17.80175]
[1776820309420,42.33,76292.45,0.53,-0.43425,0.00021,17.80175]
[1776820309457,42.33,76290.69,0.53,-0.43461,0.00021,17.80403]
[1776820310334,42.33,76290.69,0.53,-0.43461,0.00021,17.80403]
[1776820310418,42.33,76290.24,0.53,-0.4347,0.00021,17.8046]
[1776820311762,42.33,76290.24,0.53,-0.4347,0.00021,17.8046]
[1776820312713,42.33,76290.24,0.53,-0.4347,0.00021,17.8046]
[1776820312766,42.32,76296.3,0.53,-0.43345,0.00021,17.79663]
[1776820315302,42.32,76302.68,0.53,-0.43214,0.00021,17.78805]
[1776820316413,42.32,76302.68,0.53,-0.43214,0.00021,17.78805]
[1776820316458,42.32,76302.68,0.53,-0.43214,0.00021,17.78805]
[1776820316689,42.32,76302.68,0.53,-0.43214,0.00021,17.78805]
[1776820316763,42.32,76306.07,0.53,-0.43144,0.00021,17.78341]
[1776820316835,42.32,76306.07,0.53,-0.43144,0.00021,17.78341]
[1776820316878,42.32,76306.07,0.53,-0.43144,0.00021,17.78341]
[1776820318719,42.32,76310.0,0.53,-0.43063,0.00021,17.77797]
[1776820318731,42.32,76309.62,0.53,-0.43071,0.00021,17.77849]
[1776820319884,42.32,76309.48,0.53,-0.43074,0.00021,17.77869]
[1776820320760,42.32,76309.48,0.53,-0.43074,0.00021,17.77869]
[1776820320095,42.32,76315.98,0.53,-0.4294,0.00021,17.76956]
[1776820321695,42.32,76315.73,0.53,-0.42945,0.00021,17.76991]
[1776820322773,42.32,76324.81,0.53,-0.42759,0.0002,17.75684]
[1776820324682,42.32,76328.03,0.53,-0.42693,0.0002,17.75212]
[1776820328834,42.32,76329.34,0.53,-0.42666,0.0002,17.7502]
[1776820329797,42.32,76329.56,0.53,-0.42662,0.0002,17.74988]
[1776820330152,42.32,76329.56,0.53,-0.42662,0.0002,17.74988]
[1776820330400,42.32,76330.04,0.53,-0.42652,0.0002,17.74917]
[1776820330854,42.32,76330.04,0.53,-0.42652,0.0002,17.74917]
[1776820330897,42.32,76330.04,0.53,-0.42652,0.0002,17.74917]
[1776820330923,42.32,76330.04,0.53,-0.42652,0.0002,17.74917]
[1776820331764,42.32,76330.29,0.53,-0.42647,0.0002,17.7488]
[1776820336985,42.32,76330.23,0.53,-0.42649,0.0002,17.74891]
[1776820340168,42.32,76330.32,0.53,-0.42647,0.0002,17.74878]
[1776820340708,42.32,76327.52,0.53,-0.42704,0.0002,17.75292]
[1776820341771,42.32,76323.06,0.53,-0.42796,0.0002,17.75944]
[1776820343781,42.32,76323.06,0.53,-0.42795,0.0002,17.75944]
[1776820343844,42.32,76323.36,0.53,-0.42789,0.0002,17.759]
[1776820345063,42.32,76325.35,0.53,-0.42749,0.0002,17.7561]
[1776820345461,42.32,76325.54,0.53,-0.42745,0.0002,17.75582]
[1776820350507,42.32,76326.81,0.53,-0.42719,0.0002,17.75396]
[1776820354090,42.32,76329.55,0.53,-0.42661,0.0002,17.74498]
[1776820354721,42.32,76329.15,0.53,-0.42669,0.0002,17.74557]
[1776820359357,42.32,76333.84,0.53,-0.42573,0.0002,17.73859]
[1776820359947,42.32,76333.84,0.53,-0.42573,0.0002,17.73859]
[1776820359991,42.32,76333.84,0.53,-0.42573,0.0002,17.73859]
[1776820360504,42.32,76333.84,0.53,-0.42573,0.0002,17.73859]
[1776820360620,42.32,76333.84,0.53,-0.42573,0.0002,17.73859]
[1776820360745,42.32,76333.84,0.53,-0.42573,0.0002,17.73859]
[1776820360842,42.32,76352.04,0.53,-0.42201,0.0002,17.71048]
[1776820361414,42.32,76359.18,0.53,-0.42055,0.0002,17.69902]
[1776820362596,42.32,76359.18,0.53,-0.42055,0.0002,17.69902]
[1776820362662,42.32,76359.18,0.53,-0.42055,0.0002,17.69902]
[1776820362675,42.32,76369.02,0.53,-0.41854,0.0002,17.68284]
[1776820363618,42.32,76374.99,0.53,-0.41733,0.0002,17.6728]
[1776820366569,42.32,76376.29,0.53,-0.41706,0.0002,17.67056]
[1776820366650,42.32,76376.61,0.53,-0.41699,0.0002,17.66999]
[1776820369533,42.31,76376.31,0.53,-0.41705,0.0002,17.67047]
[1776820369546,42.31,76376.31,0.53,-0.41705,0.0002,17.67047]
[1776820369567,42.31,76376.31,0.53,-0.41705,0.0002,17.67047]
[1776820369766,42.31,76376.73,0.53,-0.41696,0.0002,17.66973]
[1776820370603,42.31,76376.73,0.53,-0.41696,0.0002,17.66973]
[1776820370619,42.31,76376.73,0.53,-0.41696,0.0002,17.66973]
[1776820370766,42.31,76376.23,0.53,-0.41706,0.0002,17.67057]
[1776820376465,42.3,76378.59,0.53,-0.41657,0.0002,17.66643]
[1776820378885,42.3,76378.92,0.53,-0.4165,0.0002,17.66582]
[1776820378895,42.3,76378.92,0.53,-0.4165,0.0002,17.66582]
[1776820379814,42.3,76375.09,0.53,-0.41727,0.0002,17.67233]
[1776820380261,42.3,76375.09,0.53,-0.41727,0.0002,17.67233]
[1776820380493,42.3,76374.92,0.53,-0.41731,0.0002,17.6726]
[1776820381748,42.3,76359.59,0.53,-0.42044,0.0002,17.69806]
[1776820387542,42.31,76358.32,0.53,-0.4207,0.0002,17.7002]
[1776820392576,42.31,76353.9,0.53,-0.42161,0.0002,17.70736]
[1776820397612,42.31,76343.02,0.53,-0.42384,0.0002,17.72449]
[1776820398980,42.31,76340.43,0.53,-0.42437,0.0002,17.72848]
[1776820399173,42.31,76340.43,0.53,-0.42437,0.0002,17.72848]
[1776820399626,42.31,76342.04,0.53,-0.42404,0.0002,17.72601]
[1776820400925,42.31,76342.2,0.53,-0.42401,0.0002,17.72576]
[1776820401645,42.31,76344.27,0.53,-0.42359,0.0002,17.72256]
[1776820406655,42.31,76347.35,0.53,-0.42296,0.0002,17.71778]
[1776820409808,42.32,76354.78,0.53,-0.42144,0.0002,17.70604]
[1776820410151,42.32,76354.78,0.53,-0.42144,0.0002,17.70604]
[1776820410811,42.32,76367.47,0.53,-0.41885,0.0002,17.68536]
[1776820411818,42.32,76369.69,0.53,-0.41838,0.0002,17.67671]
[1776820416868,42.32,76370.11,0.53,-0.4183,0.0002,17.67606]
[1776820419256,42.32,76371.04,0.53,-0.41811,0.0002,17.67451]
[1776820419421,42.32,76371.04,0.53,-0.41811,0.0002,17.67451]
[1776820419441,42.32,76371.04,0.53,-0.41811,0.0002,17.67451]
[1776820419773,42.32,76371.04,0.53,-0.41811,0.0002,17.6745]
[1776820420863,42.32,76385.31,0.53,-0.4152,0.0002,17.65008]
[1776820426820,42.31,76386.52,0.53,-0.41494,0.0002,17.64785]
[1776820430184,42.31,76386.64,0.53,-0.41491,0.0002,17.64757]
[1776820430854,42.31,76391.31,0.53,-0.41396,0.0002,17.63933]
[1776820432569,42.31,76389.21,0.53,-0.41439,0.0002,17.64302]
[1776820432583,42.31,76389.21,0.53,-0.41439,0.0002,17.64302]
[1776820432867,42.3,76389.58,0.53,-0.41431,0.0002,17.64235]
[1776820433316,42.3,76389.58,0.53,-0.41431,0.0002,17.64235]
[1776820433321,42.3,76389.58,0.53,-0.41431,0.0002,17.64235]
[1776820433347,42.3,76389.58,0.53,-0.41431,0.0002,17.64235]
[1776820433379,42.3,76389.58,0.53,-0.41431,0.0002,17.64235]
[1776820433873,42.3,76390.7,0.53,-0.41408,0.0002,17.64035]
[1776820435229,42.3,76391.72,0.53,-0.41387,0.0002,17.63853]
[1776820435341,42.3,76391.72,0.53,-0.41387,0.0002,17.63853]
[1776820435888,42.3,76391.29,0.53,-0.41395,0.0002,17.63927]
[1776820439740,42.3,76390.26,0.53,-0.41416,0.0002,17.64103]
[1776820439848,42.3,76390.26,0.53,-0.41416,0.0002,17.64103]
[1776820439916,42.3,76390.54,0.53,-0.4141,0.0002,17.64052]
[1776820440074,42.3,76385.95,0.53,-0.41503,0.0002,17.64859]
[1776820441447,42.3,76385.95,0.53,-0.41503,0.0002,17.64859]
[1776820441448,42.29,76383.76,0.53,-0.41548,0.0002,17.65236]
[1776820444184,42.29,76390.47,0.53,-0.4141,0.0002,17.64055]
[1776820450129,42.28,76389.01,0.53,-0.41439,0.0002,17.64302]
[1776820453620,42.28,76389.67,0.53,-0.41425,0.0002,17.64177]
[1776820453924,42.28,76396.15,0.53,-0.41293,0.0002,17.63021]
[1776820454826,42.28,76404.18,0.53,-0.41129,0.0002,17.61561]
[1776820455104,42.28,76404.18,0.53,-0.41129,0.0002,17.61561]
[1776820455920,42.28,76404.03,0.53,-0.41132,0.0002,17.61587]
[1776820460568,42.27,76402.89,0.53,-0.41155,0.0002,17.61792]
[1776820460934,42.27,76402.89,0.53,-0.41155,0.0002,17.61792]
[1776820460836,42.27,76402.9,0.53,-0.41154,0.0002,17.61789]
[1776820461719,42.27,76402.9,0.53,-0.41154,0.0002,17.61789]
[1776820461776,42.27,76402.9,0.53,-0.41154,0.0002,17.61789]
[1776820461809,42.27,76407.56,0.53,-0.4106,0.0002,17.60931]
[1776820463403,42.27,76407.56,0.53,-0.4106,0.0002,17.60931]
[1776820463754,42.27,76407.56,0.53,-0.4106,0.0002,17.60931]
[1776820463833,42.27,76415.24,0.53,-0.40904,0.0002,17.59497]
[1776820468941,42.27,76417.53,0.53,-0.40857,0.0002,17.59064]
[1776820474291,42.27,76417.31,0.53,-0.40859,0.0002,17.58607]
[1776820480534,42.27,76415.57,0.53,-0.40895,0.0002,17.58937]
[1776820483939,42.27,76407.05,0.53,-0.41068,0.0002,17.60526]
[1776820484888,42.27,76401.61,0.53,-0.41178,0.0002,17.61523]
[1776820485760,42.27,76396.55,0.53,-0.41281,0.0002,17.62438]
[1776820486389,42.27,76396.55,0.53,-0.41281,0.0002,17.62438]
[1776820486469,42.27,76393.95,0.53,-0.41334,0.0002,17.62903]
[1776820487661,42.27,76393.95,0.53,-0.41334,0.0002,17.62903]
[1776820487670,42.27,76393.95,0.53,-0.41334,0.0002,17.62903]
[1776820487746,42.27,76394.17,0.53,-0.41329,0.0002,17.62861]
[1776820493287,42.26,76398.06,0.53,-0.41249,0.0002,17.62152]
[1776820497879,42.26,76393.43,0.53,-0.41343,0.0002,17.62977]
[1776820502962,42.25,76392.42,0.53,-0.41362,0.0002,17.63148]
[1776820503992,42.25,76392.42,0.53,-0.41362,0.0002,17.63146]
[1776820504050,42.25,76392.42,0.53,-0.41362,0.0002,17.63146]
[1776820504113,42.25,76392.42,0.53,-0.41362,0.0002,17.63146]
[1776820504368,42.25,76390.79,0.53,-0.41395,0.0002,17.63434]
[1776820505375,42.25,76379.93,0.53,-0.41616,0.0002,17.65331]
[1776820506789,42.25,76374.83,0.53,-0.4172,0.0002,17.66203]
[1776820507821,42.25,76374.83,0.53,-0.4172,0.0002,17.66203]
[1776820507851,42.25,76374.83,0.53,-0.4172,0.0002,17.66203]
[1776820507899,42.25,76374.83,0.53,-0.4172,0.0002,17.66203]
[1776820507926,42.25,76374.83,0.53,-0.4172,0.0002,17.66203]
[1776820507924,42.25,76367.63,0.53,-0.41867,0.0002,17.67414]
[1776820508062,42.25,76367.63,0.53,-0.41867,0.0002,17.67414]
[1776820508137,42.25,76367.63,0.53,-0.41867,0.0002,17.67414]
[1776820508256,42.25,76367.63,0.53,-0.41867,0.0002,17.67414]
[1776820508287,42.25,76367.63,0.53,-0.41867,0.0002,17.67414]
[1776820508487,42.25,76367.63,0.53,-0.41867,0.0002,17.67414]
[1776820508534,42.25,76367.63,0.53,-0.41867,0.0002,17.67414]
[1776820508718,42.25,76367.63,0.53,-0.41867,0.0002,17.67414]
[1776820508745,42.25,76367.63,0.53,-0.41867,0.0002,17.67414]
[1776820508817,42.25,76364.17,0.53,-0.41938,0.0002,17.67987]
[1776820510381,42.25,76362.66,0.53,-0.41969,0.0002,17.68238]
[1776820510616,42.25,76362.1,0.53,-0.41981,0.0002,17.68332]
[1776820511669,42.25,76362.1,0.53,-0.41981,0.0002,17.68332]
[1776820511709,42.25,76362.1,0.53,-0.41981,0.0002,17.68332]
[1776820511976,42.25,76362.09,0.53,-0.41981,0.0002,17.68335]
[1776820512450,42.25,76362.09,0.53,-0.41981,0.0002,17.68335]
[1776820512528,42.25,76361.23,0.53,-0.41999,0.0002,17.68478]
[1776820513511,42.25,76361.23,0.53,-0.41999,0.0002,17.68478]
[1776820513742,42.25,76363.21,0.53,-0.41958,0.0002,17.68152]
[1776820515576,42.25,76371.75,0.53,-0.41784,0.0002,17.6673]
[1776820517499,42.25,76368.89,0.53,-0.41842,0.0002,17.67211]
[1776820517511,42.25,76368.89,0.53,-0.41842,0.0002,17.67211]
[1776820517541,42.25,76368.89,0.53,-0.41842,0.0002,17.67211]
[1776820517576,42.25,76368.89,0.53,-0.41842,0.0002,17.67211]
[1776820517766,42.25,76368.86,0.53,-0.41843,0.0002,17.67216]
[1776820520996,42.25,76368.02,0.53,-0.4186,0.0002,17.67354]
[1776820520999,42.25,76369.51,0.53,-0.41829,0.0002,17.67104]
[1776820521959,42.25,76377.5,0.53,-0.41666,0.0002,17.6575]
[1776820524962,42.25,76369.77,0.53,-0.41823,0.0002,17.67054]
[1776820527111,42.25,76368.72,0.53,-0.41844,0.0002,17.67224]
[1776820527121,42.25,76368.72,0.53,-0.41844,0.0002,17.67224]
[1776820527970,42.24,76369.06,0.53,-0.41837,0.0002,17.67165]
[1776820531954,42.24,76375.7,0.53,-0.41698,0.0002,17.65535]
[1776820536991,42.23,76379.26,0.53,-0.41625,0.0002,17.64918]
[1776820538755,42.23,76377.84,0.53,-0.41653,0.0002,17.65158]
[1776820538762,42.23,76377.84,0.53,-0.41653,0.0002,17.65158]
[1776820538969,42.23,76376.42,0.53,-0.41682,0.0002,17.654]
[1776820541989,42.23,76371.47,0.53,-0.41783,0.0002,17.66237]
[1776820545760,42.22,76363.63,0.53,-0.41943,0.0002,17.67541]
[1776820547595,42.22,76360.07,0.53,-0.42016,0.0002,17.68126]
[1776820547645,42.22,76360.07,0.53,-0.42016,0.0002,17.68126]
[1776820547691,42.22,76359.51,0.53,-0.42027,0.0002,17.68217]
[1776820550303,42.22,76359.37,0.53,-0.4203,0.0002,17.68239]
[1776820550860,42.22,76359.37,0.53,-0.4203,0.0002,17.68239]
[1776820551032,42.22,76359.37,0.53,-0.4203,0.0002,17.68239]
[1776820550924,42.22,76358.78,0.53,-0.42042,0.0002,17.68335]
[1776820556734,42.22,76356.72,0.53,-0.42084,0.0002,17.68666]
[1776820561882,42.22,76354.81,0.53,-0.42123,0.0002,17.68972]
[1776820561933,42.22,76349.66,0.53,-0.42228,0.0002,17.69796]
[1776820565046,42.22,76347.85,0.53,-0.42266,0.00021,17.70083]
[1776820565797,42.22,76347.41,0.53,-0.42275,0.00021,17.70154]
[1776820568172,42.22,76347.3,0.53,-0.42277,0.00021,17.70173]
[1776820568434,42.22,76347.3,0.53,-0.42277,0.00021,17.70173]
[1776820568826,42.22,76345.99,0.53,-0.42304,0.00021,17.70379]
[1776820569117,42.22,76345.99,0.53,-0.42304,0.00021,17.70379]
[1776820569155,42.22,76345.99,0.53,-0.42304,0.00021,17.70379]
[1776820569210,42.22,76345.99,0.53,-0.42304,0.00021,17.70379]
[1776820569377,42.22,76345.99,0.53,-0.42304,0.00021,17.70379]
[1776820569450,42.22,76345.99,0.53,-0.42304,0.00021,17.70379]
[1776820569457,42.22,76345.99,0.53,-0.42304,0.00021,17.70379]
[1776820569913,42.22,76327.08,0.53,-0.42692,0.00021,17.73261]
[1776820573507,42.22,76327.85,0.53,-0.42677,0.00021,17.73148]
[1776820574003,42.23,76328.43,0.53,-0.42665,0.00021,17.73062]
[1776820577351,42.23,76328.86,0.53,-0.42656,0.00021,17.72999]
[1776820577354,42.23,76328.86,0.53,-0.42656,0.00021,17.72999]
[1776820578028,42.23,76327.95,0.53,-0.42675,0.00021,17.73135]
[1776820581978,42.23,76334.18,0.53,-0.42547,0.00021,17.72203]
[1776820583025,42.23,76338.54,0.53,-0.42457,0.00021,17.71538]
[1776820587272,42.22,76338.84,0.53,-0.42451,0.00021,17.71489]
[1776820588060,42.22,76340.44,0.53,-0.42418,0.00021,17.71243]
[1776820588350,42.22,76340.44,0.53,-0.42418,0.00021,17.71243]
[1776820588385,42.22,76340.44,0.53,-0.42418,0.00021,17.71243]
[1776820589347,42.22,76340.44,0.53,-0.42418,0.00021,17.71242]
[1776820590020,42.22,76335.78,0.53,-0.42513,0.00021,17.71955]
[1776820591337,42.22,76335.74,0.53,-0.42512,0.00021,17.71465]
[1776820591988,42.22,76335.74,0.53,-0.42512,0.00021,17.71464]
[1776820593389,42.22,76336.34,0.53,-0.425,0.00021,17.71372]
[1776820594001,42.22,76336.05,0.53,-0.42506,0.00021,17.71415]
[1776820596014,42.22,76330.35,0.53,-0.42623,0.00021,17.72273]
[1776820598029,42.22,76335.13,0.53,-0.42524,0.00021,17.71551]
[1776820601499,42.22,76334.77,0.53,-0.42531,0.00021,17.71603]
[1776820602057,42.21,76334.27,0.53,-0.42541,0.00021,17.71678]
[1776820603519,42.21,76334.78,0.53,-0.42531,0.00021,17.716]
[1776820604071,42.21,76335.66,0.53,-0.42513,0.00021,17.71466]
[1776820609108,42.21,76337.03,0.53,-0.42485,0.00021,17.71256]
[1776820610340,42.21,76337.28,0.53,-0.42479,0.00021,17.71219]
[1776820610871,42.21,76333.11,0.53,-0.42565,0.00021,17.71853]
[1776820615888,42.22,76336.39,0.53,-0.42498,0.00021,17.71357]
[1776820618716,42.22,76337.44,0.53,-0.42477,0.00021,17.712]
[1776820619061,42.22,76337.65,0.53,-0.42473,0.00021,17.71169]
[1776820620956,42.22,76343.46,0.53,-0.42353,0.00021,17.7027]
[1776820621537,42.22,76343.46,0.53,-0.42353,0.00021,17.7027]
[1776820622007,42.22,76343.07,0.53,-0.42361,0.00021,17.70331]
[1776820622905,42.22,76348.12,0.53,-0.42257,0.00021,17.69539]
[1776820625339,42.22,76349.36,0.53,-0.42232,0.00021,17.69342]
[1776820626072,42.22,76349.76,0.53,-0.42224,0.00021,17.69278]
[1776820631116,42.22,76350.98,0.53,-0.42199,0.00021,17.69084]
[1776820635504,42.22,76349.27,0.53,-0.42234,0.00021,17.69355]
[1776820635606,42.22,76350.32,0.53,-0.42212,0.00021,17.69188]
[1776820641341,42.21,76351.5,0.53,-0.42187,0.00021,17.68995]
[1776820644362,42.21,76345.1,0.53,-0.42318,0.00021,17.70004]
[1776820647066,42.21,76340.19,0.53,-0.42419,0.00021,17.70763]
[1776820647362,42.21,76340.19,0.53,-0.42419,0.00021,17.70763]
[1776820647391,42.21,76337.79,0.53,-0.42468,0.00021,17.71132]
[1776820650404,42.2,76332.0,0.53,-0.42587,0.00021,17.72008]
[1776820651269,42.2,76332.0,0.53,-0.42587,0.00021,17.72008]
[1776820651412,42.2,76334.0,0.53,-0.42543,0.00021,17.71208]
[1776820656062,42.2,76338.8,0.53,-0.42444,0.00021,17.70472]
[1776820661066,42.2,76342.11,0.53,-0.42376,0.00021,17.69958]
[1776820666109,42.19,76344.75,0.53,-0.42321,0.00021,17.69542]
[1776820666109,42.19,76344.49,0.53,-0.42327,0.00021,17.69581]
[1776820666325,42.19,76344.49,0.53,-0.42327,0.00021,17.69581]
[1776820666378,42.19,76344.49,0.53,-0.42327,0.00021,17.69581]
[1776820666387,42.19,76344.49,0.53,-0.42327,0.00021,17.69581]
[1776820666414,42.19,76344.49,0.53,-0.42327,0.00021,17.69581]
[1776820666445,42.19,76344.49,0.53,-0.42327,0.00021,17.69581]
[1776820666476,42.19,76344.49,0.53,-0.42327,0.00021,17.69581]
[1776820666538,42.19,76344.49,0.53,-0.42327,0.00021,17.69581]
[1776820666639,42.19,76351.91,0.53,-0.42174,0.00021,17.68407]
[1776820668325,42.19,76351.91,0.53,-0.42174,0.00021,17.68406]
[1776820668879,42.19,76353.32,0.53,-0.42145,0.00021,17.68179]
[1776820669356,42.19,76353.32,0.53,-0.42145,0.00021,17.68179]
[1776820669371,42.19,76353.32,0.53,-0.42145,0.00021,17.68179]
[1776820669536,42.19,76353.32,0.53,-0.42145,0.00021,17.68179]
[1776820670336,42.19,76353.32,0.53,-0.42145,0.00021,17.68179]
[1776820670543,42.19,76353.54,0.53,-0.4214,0.00021,17.68143]
[1776820675579,42.19,76355.45,0.53,-0.42101,0.00021,17.67833]
[1776820680613,42.19,76351.53,0.53,-0.42182,0.00021,17.68464]
[1776820685151,42.19,76351.57,0.53,-0.42181,0.00021,17.68459]
[1776820686146,42.19,76341.43,0.53,-0.42389,0.00021,17.70055]
[1776820687119,42.19,76335.18,0.53,-0.42517,0.00021,17.71014]
[1776820690084,42.19,76324.77,0.53,-0.42731,0.00021,17.7257]
[1776820693738,42.19,76322.4,0.53,-0.4278,0.00021,17.72919]
[1776820694128,42.19,76321.55,0.53,-0.42798,0.00021,17.73043]
[1776820699196,42.19,76319.18,0.53,-0.42847,0.00021,17.73388]
[1776820704212,42.19,76318.3,0.53,-0.42865,0.00021,17.73517]
[1776820705171,42.19,76318.3,0.53,-0.42865,0.00021,17.73517]
[1776820705791,42.2,76317.82,0.53,-0.42875,0.00021,17.73587]
[1776820706746,42.2,76317.82,0.53,-0.42875,0.00021,17.73587]
[1776820707097,42.2,76311.52,0.53,-0.43005,0.00021,17.74484]
[1776820708183,42.2,76304.32,0.53,-0.43153,0.00021,17.75485]
[1776820709358,42.19,76303.36,0.53,-0.43173,0.00021,17.75617]
[1776820709393,42.19,76303.36,0.53,-0.43173,0.00021,17.75617]
[1776820709421,42.19,76303.36,0.53,-0.43173,0.00021,17.75617]
[1776820709826,42.19,76303.36,0.53,-0.43173,0.00021,17.75616]
[1776820710832,42.19,76299.22,0.53,-0.43258,0.00021,17.76178]
[1776820715855,42.19,76298.54,0.53,-0.43271,0.00021,17.75774]
[1776820718321,42.19,76298.23,0.53,-0.43277,0.00021,17.75814]
[1776820719215,42.19,76288.41,0.53,-0.4348,0.00021,17.77112]
[1776820720212,42.19,76283.32,0.53,-0.43585,0.00021,17.77766]
[1776820722690,42.19,76280.98,0.53,-0.43633,0.00021,17.7806]
[1776820722736,42.19,76280.98,0.53,-0.43633,0.00021,17.7806]
[1776820722916,42.18,76280.98,0.53,-0.43632,0.00021,17.78059]
[1776820727579,42.18,76279.45,0.53,-0.43663,0.00021,17.78246]
[1776820727852,42.18,76279.45,0.53,-0.43663,0.00021,17.78246]
[1776820728180,42.18,76279.45,0.53,-0.43663,0.00021,17.78246]
[1776820728210,42.18,76279.45,0.53,-0.43663,0.00021,17.78246]
[1776820728224,42.18,76263.67,0.53,-0.4399,0.00021,17.80167]
[1776820728390,42.18,76263.67,0.53,-0.4399,0.00021,17.80167]
[1776820728399,42.18,76263.67,0.53,-0.4399,0.00021,17.80167]
[1776820728628,42.18,76263.67,0.53,-0.4399,0.00021,17.80167]
[1776820728795,42.18,76263.67,0.53,-0.4399,0.00021,17.80167]
[1776820728872,42.18,76263.67,0.53,-0.4399,0.00021,17.80167]
[1776820729014,42.18,76263.67,0.53,-0.4399,0.00021,17.80167]
[1776820729080,42.18,76263.67,0.53,-0.4399,0.00021,17.80167]
[1776820729105,42.18,76263.67,0.53,-0.4399,0.00021,17.80167]
[1776820729170,42.18,76263.67,0.53,-0.4399,0.00021,17.80167]
[1776820729216,42.18,76263.67,0.53,-0.4399,0.00021,17.80167]
[1776820729207,42.18,76255.82,0.53,-0.44152,0.00021,17.81079]
[1776820729264,42.18,76255.82,0.53,-0.44152,0.00021,17.81079]
[1776820729428,42.18,76255.82,0.53,-0.44152,0.00021,17.81079]
[1776820730175,42.18,76255.82,0.53,-0.44152,0.00021,17.81079]
[1776820730250,42.18,76254.05,0.53,-0.44189,0.00021,17.8128]
[1776820730410,42.18,76254.05,0.53,-0.44189,0.00021,17.8128]
[1776820731155,42.18,76252.54,0.53,-0.4422,0.00021,17.81451]
[1776820736672,42.17,76252.0,0.53,-0.44231,0.00021,17.81509]
[1776820736802,42.17,76252.0,0.53,-0.44231,0.00021,17.81509]
[1776820736821,42.17,76252.0,0.53,-0.44231,0.00021,17.81509]
[1776820737149,42.17,76251.08,0.53,-0.4425,0.00021,17.81612]
[1776820741254,42.17,76246.92,0.53,-0.44336,0.00021,17.82071]
[1776820742262,42.17,76234.72,0.53,-0.44589,0.00021,17.83377]
[1776820743058,42.17,76235.16,0.53,-0.4458,0.00021,17.8333]
[1776820744142,42.16,76229.33,0.53,-0.44701,0.00021,17.83929]
[1776820744522,42.16,76229.33,0.53,-0.44701,0.00021,17.83929]
[1776820745188,42.16,76229.33,0.53,-0.44701,0.00021,17.83929]
[1776820745208,42.16,76205.68,0.53,-0.45193,0.00021,17.86193]
[1776820745602,42.16,76205.68,0.53,-0.45193,0.00021,17.86193]
[1776820745681,42.16,76205.68,0.53,-0.45193,0.00021,17.86193]
[1776820746190,42.16,76205.68,0.53,-0.45193,0.00021,17.86193]
[1776820746081,42.16,76206.06,0.53,-0.45185,0.00021,17.86158]
[1776820746448,42.16,76206.06,0.53,-0.45185,0.00021,17.86158]
[1776820746542,42.16,76206.06,0.53,-0.45185,0.00021,17.86158]
[1776820747088,42.16,76201.5,0.53,-0.4528,0.00021,17.86564]
[1776820748027,42.16,76201.5,0.53,-0.4528,0.00021,17.86564]
[1776820748064,42.16,76201.5,0.53,-0.4528,0.00021,17.86564]
[1776820748127,42.16,76199.49,0.53,-0.45322,0.00021,17.86739]
[1776820748765,42.16,76199.49,0.53,-0.45322,0.00021,17.86739]
[1776820749245,42.16,76186.76,0.53,-0.45587,0.00021,17.87807]
[1776820750126,42.16,76186.76,0.53,-0.45587,0.00021,17.87807]
[1776820750227,42.14,76172.64,0.53,-0.4588,0.00021,17.88893]
[1776820751276,42.13,76176.59,0.53,-0.45797,0.00021,17.88595]
[1776820752260,42.13,76176.59,0.53,-0.45797,0.00021,17.88595]
[1776820752212,42.13,76184.58,0.53,-0.4563,0.00021,17.87972]
[1776820752335,42.13,76184.58,0.53,-0.4563,0.00021,17.87972]
[1776820753232,42.13,76184.53,0.53,-0.45631,0.00021,17.87976]
[1776820754533,42.13,76186.42,0.53,-0.45592,0.00021,17.87825]
[1776820754540,42.13,76186.42,0.53,-0.45592,0.00021,17.87825]
[1776820755141,42.13,76186.42,0.53,-0.45592,0.00021,17.87825]
[1776820759338,42.13,76183.96,0.53,-0.45643,0.00021,17.88022]
[1776820760230,42.13,76181.98,0.53,-0.45685,0.00021,17.88179]
[1776820765210,42.08,76177.08,0.53,-0.45783,0.00021,17.88539]
[1776820766217,42.08,76170.69,0.53,-0.45916,0.00021,17.89015]
[1776820771261,42.07,76172.67,0.53,-0.45874,0.00021,17.88377]
[1776820774315,42.07,76173.28,0.53,-0.45861,0.00021,17.88331]
[1776820774326,42.07,76173.28,0.53,-0.45861,0.00021,17.88331]
[1776820775281,42.07,76173.16,0.53,-0.45863,0.00021,17.8834]
[1776820780202,42.06,76177.82,0.53,-0.45766,0.00021,17.87986]
[1776820782304,42.06,76172.36,0.53,-0.4588,0.00021,17.88398]
[1776820785102,42.06,76170.39,0.53,-0.45921,0.00021,17.88543]
[1776820785240,42.06,76170.42,0.53,-0.4592,0.00021,17.88541]
[1776820787060,42.06,76168.7,0.53,-0.45956,0.00021,17.88666]
[1776820787263,42.06,76168.66,0.53,-0.45957,0.00021,17.88668]
[1776820787749,42.06,76168.66,0.53,-0.45957,0.00021,17.88668]
[1776820788241,42.06,76167.8,0.53,-0.45975,0.00021,17.8873]
[1776820789313,42.06,76157.87,0.53,-0.46183,0.00021,17.89419]
[1776820790087,42.06,76157.87,0.53,-0.46183,0.00021,17.89419]
[1776820790302,42.06,76157.19,0.53,-0.46197,0.00021,17.89465]
[1776820793227,42.04,76163.14,0.53,-0.46071,0.00021,17.89053]
[1776820798228,42.03,76161.21,0.53,-0.46111,0.00021,17.89182]
[1776820798329,42.03,76165.7,0.53,-0.46016,0.00021,17.88868]
[1776820800313,42.02,76177.13,0.53,-0.45777,0.00021,17.88024]
[1776820801793,42.02,76177.24,0.53,-0.45774,0.00021,17.88015]
[1776820801808,42.02,76177.24,0.53,-0.45774,0.00021,17.88015]
[1776820801825,42.02,76177.24,0.53,-0.45774,0.00021,17.88015]
[1776820801857,42.02,76177.24,0.53,-0.45774,0.00021,17.88015]
[1776820801889,42.02,76177.24,0.53,-0.45774,0.00021,17.88015]
[1776820801918,42.02,76177.24,0.53,-0.45774,0.00021,17.88015]
[1776820801947,42.02,76177.24,0.53,-0.45774,0.00021,17.88015]
[1776820801977,42.02,76177.24,0.53,-0.45774,0.00021,17.88015]
[1776820802045,42.02,76166.41,0.53,-0.46001,0.00021,17.88817]
[1776820804029,42.02,76166.41,0.53,-0.46001,0.00021,17.88817]
[1776820804039,42.02,76166.41,0.53,-0.46001,0.00021,17.88817]
[1776820804081,42.02,76169.31,0.53,-0.4594,0.00021,17.88606]
[1776820804815,42.02,76169.31,0.53,-0.4594,0.00021,17.88606]
[1776820804888,42.02,76171.94,0.53,-0.45885,0.00021,17.88412]
[1776820806064,42.02,76171.94,0.53,-0.45885,0.00021,17.88412]
[1776820806105,42.01,76172.39,0.53,-0.45875,0.00021,17.88378]
[1776820809198,42.01,76172.15,0.53,-0.4588,0.00021,17.88395]
[1776820809209,42.01,76172.15,0.53,-0.4588,0.00021,17.88395]
[1776820809339,42.01,76171.72,0.53,-0.45889,0.00021,17.88427]
[1776820809736,42.01,76171.72,0.53,-0.45889,0.00021,17.88427]
[1776820809748,42.01,76171.72,0.53,-0.45889,0.00021,17.88427]
[1776820809837,42.01,76173.1,0.53,-0.4586,0.00021,17.88323]
[1776820811976,42.01,76173.1,0.53,-0.4586,0.00021,17.88323]
[1776820811991,42.01,76173.1,0.53,-0.4586,0.00021,17.88323]
[1776820812184,42.01,76177.55,0.53,-0.45767,0.00021,17.87985]
[1776820814271,42.01,76173.12,0.53,-0.45859,0.00021,17.88321]
[1776820816801,42.01,76176.81,0.53,-0.45782,0.00021,17.88042]
[1776820816967,42.01,76178.07,0.53,-0.45756,0.00021,17.87945]
[1776820822618,42.01,76175.59,0.53,-0.45808,0.00021,17.88135]
[1776820828019,42.0,76175.56,0.53,-0.45808,0.00021,17.88136]
[1776820828665,42.0,76167.43,0.53,-0.45979,0.00021,17.88738]
[1776820831683,42.0,76164.6,0.53,-0.46037,0.00021,17.88449]
[1776820836717,42.0,76165.51,0.53,-0.46018,0.00021,17.88384]
[1776820840821,42.0,76169.16,0.53,-0.45941,0.00021,17.88121]
[1776820841299,42.0,76185.66,0.53,-0.45595,0.00021,17.86852]
[1776820842250,42.0,76190.4,0.53,-0.45496,0.00021,17.86461]
[1776820843740,41.99,76191.19,0.53,-0.45479,0.00021,17.86395]
[1776820843750,41.99,76191.19,0.53,-0.45479,0.00021,17.86395]
[1776820844280,41.99,76192.75,0.53,-0.45446,0.00021,17.86263]
[1776820847981,41.99,76192.83,0.53,-0.45444,0.00021,17.86255]
[1776820847991,41.99,76192.83,0.53,-0.45444,0.00021,17.86255]
[1776820848355,41.99,76192.86,0.53,-0.45444,0.00021,17.86251]
[1776820848474,41.99,76192.86,0.53,-0.45444,0.00021,17.86251]
[1776820849359,41.99,76197.51,0.53,-0.45346,0.00021,17.85852]
[1776820850502,41.99,76198.15,0.53,-0.45333,0.00021,17.85796]
[1776820850816,41.99,76198.15,0.53,-0.45333,0.00021,17.85795]
[1776820855967,41.98,76197.32,0.53,-0.4535,0.00021,17.85866]
[1776820861538,41.98,76200.65,0.53,-0.45279,0.00021,17.85572]
[1776820862405,41.98,76201.16,0.53,-0.45269,0.00021,17.85526]
[1776820867450,41.97,76202.53,0.53,-0.45239,0.00021,17.85401]
[1776820869497,41.97,76207.02,0.53,-0.45145,0.00021,17.84993]
[1776820872742,41.96,76201.4,0.53,-0.45263,0.00021,17.85499]
[1776820876370,41.96,76191.53,0.53,-0.45469,0.00021,17.86351]
[1776820879339,41.96,76184.38,0.53,-0.45619,0.00021,17.86938]
[1776820880858,41.95,76181.15,0.53,-0.45686,0.00021,17.87195]
[1776820880865,41.95,76181.15,0.53,-0.45686,0.00021,17.87195]
[1776820880876,41.95,76181.15,0.53,-0.45686,0.00021,17.87195]
[1776820882798,41.95,76180.54,0.53,-0.45699,0.00021,17.87242]
[1776820882818,41.95,76180.54,0.53,-0.45699,0.00021,17.87242]
[1776820883013,41.95,76180.54,0.53,-0.45699,0.00021,17.87242]
[1776820883384,41.95,76169.12,0.53,-0.45939,0.00021,17.88108]
[1776820884340,41.95,76166.08,0.53,-0.46002,0.00021,17.88328]
[1776820884925,41.95,76166.08,0.53,-0.46002,0.00021,17.88328]
[1776820885407,41.95,76166.08,0.53,-0.46002,0.00021,17.88328]
[1776820885356,41.95,76165.3,0.53,-0.46019,0.00021,17.88383]
[1776820886345,41.95,76166.64,0.53,-0.45991,0.00021,17.88287]
[1776820892103,41.95,76167.16,0.53,-0.45979,0.00021,17.87759]
[1776820893006,41.95,76167.16,0.53,-0.45979,0.00021,17.87759]
[1776820893442,41.95,76171.44,0.53,-0.45889,0.00021,17.87447]
[1776820898426,41.95,76164.09,0.53,-0.46043,0.00021,17.87978]
[1776820900376,41.95,76158.91,0.53,-0.46152,0.00021,17.88337]
[1776820901120,41.95,76158.91,0.53,-0.46152,0.00021,17.88337]
[1776820901122,41.95,76158.91,0.53,-0.46152,0.00021,17.88337]
[1776820901152,41.95,76158.91,0.53,-0.46152,0.00021,17.88337]
[1776820901253,41.95,76155.31,0.53,-0.46228,0.00021,17.88578]
[1776820903128,41.95,76155.31,0.53,-0.46228,0.00021,17.88578]
[1776820903141,41.95,76155.31,0.53,-0.46228,0.00021,17.88578]
[1776820903229,41.95,76160.69,0.53,-0.46114,0.00021,17.88214]
[1776820904855,41.95,76160.69,0.53,-0.46114,0.00021,17.88214]
[1776820905411,41.94,76170.34,0.53,-0.45912,0.00021,17.87526]
[1776820907449,41.94,76172.9,0.53,-0.45858,0.00021,17.87336]
[1776820910826,41.94,76173.88,0.53,-0.45837,0.00021,17.87262]
[1776820911240,41.94,76173.8,0.53,-0.45839,0.00021,17.87268]
[1776820911901,41.94,76173.8,0.53,-0.45839,0.00021,17.87268]
[1776820912144,41.94,76173.8,0.53,-0.45839,0.00021,17.87268]
[1776820912459,41.94,76173.8,0.53,-0.45839,0.00021,17.87268]
[1776820912414,41.95,76145.26,0.53,-0.46439,0.00021,17.89217]
[1776820912771,41.95,76145.26,0.53,-0.46439,0.00021,17.89217]
[1776820913049,41.95,76145.26,0.53,-0.46439,0.00021,17.89217]
[1776820913163,41.95,76145.26,0.53,-0.46439,0.00021,17.89217]
[1776820913234,41.95,76145.26,0.53,-0.46439,0.00021,17.89217]
[1776820913256,41.95,76141.0,0.53,-0.46529,0.00021,17.89474]
[1776820913738,41.95,76141.0,0.53,-0.46529,0.00021,17.89474]
[1776820913752,41.95,76141.0,0.53,-0.46529,0.00021,17.89474]
[1776820913825,41.95,76141.0,0.53,-0.46529,0.00021,17.89474]
[1776820914361,41.95,76140.48,0.53,-0.46539,0.00021,17.89504]
[1776820919371,41.95,76139.26,0.53,-0.46565,0.00021,17.89576]
[1776820924399,41.95,76142.07,0.53,-0.46506,0.00021,17.89411]
[1776820925465,41.95,76147.54,0.53,-0.46391,0.00021,17.89078]
[1776820927544,41.95,76149.42,0.53,-0.46352,0.00021,17.8896]
[1776820928406,41.95,76152.39,0.53,-0.46289,0.00021,17.8877]
[1776820929450,41.95,76157.57,0.53,-0.4618,0.00021,17.88427]
[1776820930419,41.95,76162.74,0.53,-0.46071,0.00021,17.88073]
[1776820933423,41.95,76166.93,0.53,-0.45983,0.00021,17.87775]
[1776820938426,41.95,76167.4,0.53,-0.45974,0.00021,17.87741]
[1776820940455,41.95,76171.62,0.53,-0.45885,0.00021,17.87432]
[1776820942325,41.95,76171.59,0.53,-0.45885,0.00021,17.87434]
[1776820942454,41.95,76171.59,0.53,-0.45885,0.00021,17.87434]
[1776820944923,41.94,76173.52,0.53,-0.45845,0.00021,17.87289]
[1776820945041,41.94,76173.52,0.53,-0.45845,0.00021,17.87289]
[1776820945486,41.94,76179.22,0.53,-0.45725,0.00021,17.86852]
[1776820945642,41.94,76179.22,0.53,-0.45725,0.00021,17.86852]
[1776820947926,41.94,76180.9,0.53,-0.4569,0.00021,17.86719]
[1776820947937,41.94,76180.9,0.53,-0.4569,0.00021,17.86719]
[1776820948496,41.94,76179.11,0.53,-0.45727,0.00021,17.86859]
[1776820953567,41.93,76176.04,0.53,-0.4579,0.00021,17.86603]
[1776820953656,41.93,76176.04,0.53,-0.4579,0.00021,17.86603]
[1776820954391,41.93,76175.36,0.53,-0.45804,0.00021,17.86655]
[1776820955398,41.93,76169.76,0.53,-0.45922,0.00021,17.87074]
[1776820957366,41.93,76169.76,0.53,-0.45922,0.00021,17.87074]
[1776820957392,41.93,76169.76,0.53,-0.45922,0.00021,17.87074]
[1776820957451,41.93,76169.76,0.53,-0.45922,0.00021,17.87074]
[1776820957433,41.93,76167.0,0.53,-0.4598,0.00021,17.87275]
[1776820958049,41.93,76167.0,0.53,-0.4598,0.00021,17.87275]
[1776820958053,41.93,76167.0,0.53,-0.4598,0.00021,17.87275]
[1776820958081,41.93,76167.0,0.53,-0.4598,0.00021,17.87275]
[1776820958090,41.93,76167.0,0.53,-0.4598,0.00021,17.87275]
[1776820958172,41.93,76167.0,0.53,-0.4598,0.00021,17.87275]
[1776820958254,41.93,76167.0,0.53,-0.4598,0.00021,17.87275]
[1776820958321,41.93,76167.0,0.53,-0.4598,0.00021,17.87275]
[1776820958437,41.93,76167.0,0.53,-0.4598,0.00021,17.87275]
[1776820958420,41.93,76172.68,0.53,-0.45861,0.00021,17.86858]
[1776820958657,41.93,76172.68,0.53,-0.45861,0.00021,17.86858]
[1776820958852,41.93,76172.68,0.53,-0.45861,0.00021,17.86858]
[1776820958930,41.93,76172.68,0.53,-0.45861,0.00021,17.86858]
[1776820959055,41.93,76172.68,0.53,-0.45861,0.00021,17.86858]
[1776820959140,41.93,76172.68,0.53,-0.45861,0.00021,17.86858]
[1776820959366,41.93,76183.91,0.53,-0.45625,0.00021,17.85985]
[1776820959586,41.93,76190.72,0.53,-0.45482,0.00021,17.85425]
[1776820961945,41.93,76190.72,0.53,-0.45482,0.00021,17.85424]
[1776820961954,41.93,76190.72,0.53,-0.45482,0.00021,17.85424]
[1776820962086,41.93,76190.72,0.53,-0.45482,0.00021,17.85424]
[1776820962161,41.93,76187.91,0.53,-0.4554,0.00021,17.85657]
[1776820963929,41.93,76185.09,0.53,-0.456,0.00021,17.85888]
[1776820963940,41.93,76185.09,0.53,-0.456,0.00021,17.85888]
[1776820964451,41.92,76185.3,0.53,-0.45595,0.00021,17.8587]
[1776820966502,41.92,76189.3,0.53,-0.45511,0.00021,17.8554]
[1776820967512,41.92,76193.95,0.53,-0.45413,0.00021,17.85147]
[1776820967960,41.92,76193.95,0.53,-0.45413,0.00021,17.85147]
[1776820967968,41.92,76193.95,0.53,-0.45413,0.00021,17.85147]
[1776820968414,41.92,76195.25,0.53,-0.45386,0.00021,17.85035]
[1776820969902,41.92,76195.06,0.53,-0.4539,0.00021,17.85051]
[1776820969981,41.92,76195.06,0.53,-0.4539,0.00021,17.85051]
[1776820970081,41.92,76195.19,0.53,-0.45387,0.00021,17.8504]
[1776820971978,41.92,76195.07,0.53,-0.45389,0.00021,17.8505]
[1776820971988,41.92,76195.07,0.53,-0.45389,0.00021,17.8505]
[1776820972503,41.92,76195.07,0.53,-0.45389,0.00021,17.85049]
[1776820977584,41.91,76195.08,0.53,-0.45389,0.00021,17.85046]
[1776820977676,41.91,76195.08,0.53,-0.45389,0.00021,17.85046]
[1776820977684,41.91,76195.08,0.53,-0.45389,0.00021,17.85046]
[1776820978168,41.91,76195.38,0.53,-0.45382,0.00021,17.8502]
[1776820981947,41.91,76198.88,0.53,-0.45309,0.00021,17.84714]
[1776820982297,41.91,76198.88,0.53,-0.45309,0.00021,17.84714]
[1776820982466,41.91,76200.32,0.53,-0.45278,0.00021,17.84587]
[1776820982901,41.91,76200.32,0.53,-0.45278,0.00021,17.84587]
[1776820983061,41.91,76200.32,0.53,-0.45278,0.00021,17.84587]
[1776820983193,41.91,76200.32,0.53,-0.45278,0.00021,17.84587]
[1776820983470,41.91,76226.28,0.53,-0.44734,0.00021,17.82116]
[1776820983624,41.91,76226.28,0.53,-0.44734,0.00021,17.82116]
[1776820983673,41.91,76226.28,0.53,-0.44734,0.00021,17.82116]
[1776820983717,41.91,76226.28,0.53,-0.44734,0.00021,17.82116]
[1776820983793,41.91,76226.28,0.53,-0.44734,0.00021,17.82116]
[1776820983922,41.91,76226.28,0.53,-0.44734,0.00021,17.82116]
[1776820983966,41.91,76226.28,0.53,-0.44734,0.00021,17.82116]
[1776820984141,41.91,76226.28,0.53,-0.44734,0.00021,17.82116]
[1776820984178,41.91,76226.28,0.53,-0.44734,0.00021,17.82116]
[1776820984339,41.91,76226.28,0.53,-0.44734,0.00021,17.82116]
[1776820984414,41.91,76226.28,0.53,-0.44734,0.00021,17.82116]
[1776820984541,41.91,76231.48,0.53,-0.44625,0.00021,17.81581]
[1776820984621,41.91,76231.48,0.53,-0.44625,0.00021,17.81581]
[1776820984755,41.91,76231.48,0.53,-0.44625,0.00021,17.81581]
[1776820985183,41.91,76231.48,0.53,-0.44625,0.00021,17.81581]
[1776820985404,41.91,76234.35,0.53,-0.44565,0.00021,17.8128]
[1776820987844,41.91,76240.41,0.53,-0.44438,0.00021,17.80632]
[1776820994297,41.91,76236.74,0.53,-0.44515,0.00021,17.81028]
[1776820999860,41.91,76237.88,0.53,-0.44491,0.00021,17.80906]
[1776821000868,41.91,76228.95,0.53,-0.44678,0.00021,17.81844]
[1776821001934,41.91,76234.39,0.53,-0.44564,0.00021,17.81277]
[1776821005433,41.91,76238.92,0.53,-0.44469,0.00021,17.80793]
[1776821010943,41.91,76237.23,0.53,-0.44505,0.00021,17.80975]
[1776821013359,41.91,76237.94,0.53,-0.44489,0.00021,17.80406]
[1776821013512,41.91,76231.93,0.53,-0.44615,0.00021,17.81042]
[1776821014685,41.91,76229.82,0.53,-0.44659,0.00021,17.81261]
[1776821015503,41.91,76238.64,0.53,-0.44474,0.00021,17.8033]
[1776821016516,41.91,76245.01,0.53,-0.44341,0.00021,17.79634]
[1776821016642,41.91,76245.01,0.53,-0.44341,0.00021,17.79634]
[1776821016984,41.91,76245.01,0.53,-0.44341,0.00021,17.79634]
[1776821018531,41.91,76245.01,0.53,-0.44341,0.00021,17.79634]
[1776821019209,41.9,76244.41,0.53,-0.44353,0.00021,17.797]
[1776821021552,41.91,76237.2,0.53,-0.44504,0.00021,17.80484]
[1776821026579,41.9,76235.06,0.53,-0.44549,0.00021,17.80711]
[1776821030111,41.9,76235.53,0.53,-0.44539,0.00021,17.80661]
[1776821030464,41.9,76235.52,0.53,-0.44539,0.00021,17.80662]
[1776821035928,41.9,76236.76,0.53,-0.44513,0.00021,17.80529]
[1776821040939,41.9,76236.85,0.53,-0.44511,0.00021,17.80518]
[1776821043554,41.9,76228.44,0.53,-0.44687,0.00021,17.81399]
[1776821047185,41.9,76226.05,0.53,-0.44737,0.00021,17.81644]
[1776821047405,41.9,76223.74,0.53,-0.44785,0.00021,17.81877]
[1776821050928,41.9,76220.59,0.53,-0.44851,0.00021,17.82191]
[1776821050953,41.9,76220.59,0.53,-0.44851,0.00021,17.82191]
[1776821050970,41.9,76220.59,0.53,-0.44851,0.00021,17.82191]
[1776821052952,41.9,76219.08,0.53,-0.44883,0.00021,17.8234]
[1776821052971,41.9,76219.08,0.53,-0.44883,0.00021,17.8234]
[1776821052984,41.9,76219.08,0.53,-0.44883,0.00021,17.8234]
[1776821055693,41.9,76215.64,0.53,-0.44955,0.00021,17.82674]
[1776821055730,41.9,76215.64,0.53,-0.44955,0.00021,17.82674]
[1776821055744,41.9,76215.64,0.53,-0.44955,0.00021,17.82674]
[1776821055775,41.9,76215.64,0.53,-0.44955,0.00021,17.82674]
[1776821055798,41.9,76215.64,0.53,-0.44955,0.00021,17.82674]
[1776821055813,41.9,76215.64,0.53,-0.44955,0.00021,17.82674]
[1776821055874,41.9,76215.64,0.53,-0.44955,0.00021,17.82674]
[1776821056259,41.9,76215.64,0.53,-0.44955,0.00021,17.82674]
[1776821059054,41.9,76212.04,0.53,-0.45031,0.00021,17.83018]
[1776821059385,41.9,76209.52,0.53,-0.45084,0.00021,17.83255]
[1776821063346,41.9,76197.5,0.53,-0.45336,0.00021,17.8434]
[1776821064523,41.9,76193.07,0.53,-0.45429,0.00021,17.84722]
[1776821065143,41.9,76193.07,0.53,-0.45429,0.00021,17.84722]
[1776821065584,41.9,76192.45,0.53,-0.45442,0.00021,17.84775]
[1776821070617,41.9,76189.51,0.53,-0.45503,0.00021,17.8502]
[1776821072632,41.89,76186.0,0.53,-0.45576,0.00021,17.84818]
[1776821073532,41.89,76186.2,0.53,-0.45571,0.00021,17.84801]
[1776821075515,41.89,76185.71,0.53,-0.45582,0.00021,17.84841]
[1776821075560,41.89,76184.98,0.53,-0.45597,0.00021,17.84899]
[1776821076603,41.89,76177.74,0.53,-0.45749,0.00021,17.85474]
[1776821081610,41.88,76181.14,0.53,-0.45677,0.00021,17.85206]
[1776821083670,41.88,76185.73,0.53,-0.4558,0.00021,17.84835]
[1776821088677,41.87,76185.82,0.53,-0.45578,0.00021,17.84825]
[1776821091607,41.87,76179.94,0.53,-0.45701,0.00021,17.85295]
[1776821092614,41.87,76170.62,0.53,-0.45897,0.00021,17.86008]
[1776821093648,41.87,76174.59,0.53,-0.45814,0.00021,17.8571]
[1776821099062,41.86,76177.04,0.53,-0.45762,0.00021,17.85519]
[1776821102678,41.86,76174.87,0.53,-0.45807,0.00021,17.85685]
[1776821103592,41.86,76174.76,0.53,-0.4581,0.00021,17.85694]
[1776821107920,41.86,76172.09,0.53,-0.45866,0.00021,17.85896]
[1776821107942,41.86,76172.09,0.53,-0.45866,0.00021,17.85896]
[1776821107966,41.86,76172.09,0.53,-0.45866,0.00021,17.85896]
[1776821108005,41.86,76172.09,0.53,-0.45866,0.00021,17.85896]
[1776821108018,41.86,76172.09,0.53,-0.45866,0.00021,17.85896]
[1776821108628,41.86,76172.28,0.53,-0.45862,0.00021,17.85882]
[1776821112884,41.86,76170.55,0.53,-0.45898,0.00021,17.86011]
[1776821113663,41.86,76180.97,0.53,-0.45679,0.00021,17.85211]
[1776821114670,41.86,76186.26,0.53,-0.45568,0.00021,17.84783]
[1776821114888,41.86,76186.26,0.53,-0.45568,0.00021,17.84783]
[1776821114940,41.86,76186.26,0.53,-0.45568,0.00021,17.84783]
[1776821115679,41.86,76191.97,0.53,-0.45447,0.00021,17.84306]
[1776821115789,41.86,76191.97,0.53,-0.45447,0.00021,17.84306]
[1776821115800,41.86,76191.97,0.53,-0.45447,0.00021,17.84306]
[1776821116683,41.86,76191.08,0.53,-0.45466,0.00021,17.84381]
[1776821121708,41.85,76191.47,0.53,-0.45457,0.00021,17.84346]
[1776821127114,41.85,76190.04,0.53,-0.45487,0.00021,17.84465]
[1776821131955,41.84,76194.28,0.53,-0.45397,0.00021,17.83611]
[1776821137014,41.84,76195.14,0.53,-0.45378,0.00021,17.83535]
[1776821142076,41.84,76196.07,0.53,-0.45358,0.00021,17.83453]
[1776821142487,41.84,76196.07,0.53,-0.45358,0.00021,17.83453]
[1776821142689,41.84,76199.47,0.53,-0.45287,0.00021,17.83154]
[1776821145583,41.83,76193.97,0.53,-0.45402,0.00021,17.83634]
[1776821148360,41.83,76192.87,0.53,-0.45425,0.00021,17.83727]
[1776821148400,41.83,76192.87,0.53,-0.45425,0.00021,17.83727]
[1776821148459,41.83,76188.34,0.53,-0.45521,0.00021,17.84109]
[1776821149121,41.83,76176.84,0.53,-0.45763,0.00021,17.85033]
[1776821150341,41.83,76170.41,0.53,-0.45898,0.00021,17.85521]
[1776821152170,41.83,76170.41,0.53,-0.45898,0.00021,17.85521]
[1776821152631,41.83,76171.8,0.53,-0.45869,0.00021,17.85417]
[1776821157643,41.83,76170.22,0.53,-0.45903,0.00021,17.85535]
[1776821157810,41.83,76169.5,0.53,-0.45918,0.00021,17.85589]
[1776821158661,41.83,76173.36,0.53,-0.45836,0.00021,17.853]
[1776821159657,41.83,76180.41,0.53,-0.45688,0.00021,17.84754]
[1776821161483,41.83,76181.59,0.53,-0.45663,0.00021,17.84659]
[1776821161490,41.83,76181.59,0.53,-0.45663,0.00021,17.84659]
[1776821161694,41.83,76174.07,0.53,-0.45821,0.00021,17.85246]
[1776821166696,41.83,76172.05,0.53,-0.45864,0.00021,17.85399]
[1776821169789,41.84,76168.02,0.53,-0.45949,0.00021,17.85698]
[1776821174673,41.84,76173.57,0.53,-0.45832,0.00021,17.85285]
[1776821175671,41.84,76177.64,0.53,-0.45746,0.00021,17.84972]
[1776821176621,41.84,76177.64,0.53,-0.45746,0.00021,17.84972]
[1776821176741,41.84,76177.89,0.53,-0.45741,0.00021,17.84953]
[1776821177134,41.84,76177.89,0.53,-0.45741,0.00021,17.84953]
[1776821177153,41.84,76177.89,0.53,-0.45741,0.00021,17.84953]
[1776821177622,41.84,76180.25,0.53,-0.45691,0.00021,17.84767]
[1776821178746,41.83,76188.39,0.53,-0.4552,0.00021,17.84106]
[1776821183955,41.83,76190.98,0.53,-0.45465,0.00021,17.83887]
[1776821187019,41.83,76189.25,0.53,-0.45501,0.00021,17.84031]
[1776821187031,41.83,76189.25,0.53,-0.45501,0.00021,17.84031]
[1776821187751,41.83,76189.53,0.53,-0.45495,0.00021,17.84007]
[1776821188389,41.83,76189.53,0.53,-0.45495,0.00021,17.84007]
[1776821188411,41.83,76189.53,0.53,-0.45495,0.00021,17.84007]
[1776821188429,41.83,76189.53,0.53,-0.45495,0.00021,17.84007]
[1776821188493,41.83,76189.53,0.53,-0.45495,0.00021,17.84007]
[1776821188697,41.83,76189.53,0.53,-0.45495,0.00021,17.84007]
[1776821188737,41.83,76187.98,0.53,-0.45528,0.00021,17.84136]
[1776821190667,41.82,76187.99,0.53,-0.45527,0.00021,17.84135]
[1776821190718,41.82,76187.99,0.53,-0.45527,0.00021,17.84135]
[1776821190746,41.82,76188.16,0.53,-0.45524,0.00021,17.84121]
[1776821196461,41.82,76188.09,0.53,-0.45524,0.00021,17.83633]
[1776821202283,41.81,76189.3,0.53,-0.45498,0.00021,17.83529]
[1776821207514,41.81,76188.12,0.53,-0.45522,0.00021,17.83626]
[1776821210337,41.81,76193.74,0.53,-0.45404,0.00021,17.83149]
[1776821215373,41.8,76199.04,0.53,-0.45292,0.00021,17.82685]
[1776821219987,41.8,76197.31,0.53,-0.45328,0.00021,17.82837]
[1776821220511,41.8,76192.04,0.53,-0.45439,0.00021,17.83293]
[1776821222612,41.8,76198.99,0.53,-0.45293,0.00021,17.82688]
[1776821223824,41.8,76199.01,0.53,-0.45292,0.00021,17.82686]
[1776821224436,41.8,76199.01,0.53,-0.45292,0.00021,17.82686]
[1776821229535,41.8,76199.13,0.53,-0.4529,0.00021,17.82675]
[1776821235332,41.8,76198.79,0.53,-0.45297,0.00021,17.82705]
[1776821240549,41.8,76194.69,0.53,-0.45383,0.00021,17.83063]
[1776821245585,41.8,76193.38,0.53,-0.4541,0.00021,17.83176]
[1776821250619,41.79,76195.75,0.53,-0.4536,0.00021,17.8297]
[1776821255653,41.79,76195.86,0.53,-0.45357,0.00021,17.82468]
[1776821260688,41.79,76195.11,0.53,-0.45373,0.00021,17.82533]
[1776821266730,41.79,76193.66,0.53,-0.45403,0.00021,17.82658]
[1776821271767,41.79,76190.99,0.53,-0.45459,0.00021,17.82885]
[1776821273475,41.79,76190.63,0.53,-0.45467,0.00021,17.82915]
[1776821273779,41.79,76191.33,0.53,-0.45452,0.00021,17.82855]
[1776821274306,41.79,76191.33,0.53,-0.45452,0.00021,17.82855]
[1776821274786,41.79,76198.31,0.53,-0.45305,0.00021,17.8225]
[1776821275860,41.79,76206.91,0.53,-0.45123,0.00021,17.8147]
[1776821276476,41.79,76206.91,0.53,-0.45123,0.00021,17.8147]
[1776821277797,41.79,76206.91,0.53,-0.45123,0.00021,17.8147]
[1776821280646,41.78,76207.34,0.53,-0.45114,0.00021,17.81429]
[1776821282472,41.78,76205.6,0.53,-0.45151,0.00021,17.81589]
[1776821282984,41.78,76205.6,0.53,-0.45151,0.00021,17.81589]
[1776821283408,41.78,76205.6,0.53,-0.45151,0.00021,17.81589]
[1776821283423,41.78,76205.6,0.53,-0.45151,0.00021,17.81589]
[1776821283849,41.78,76201.42,0.53,-0.45239,0.00021,17.81969]
[1776821285350,41.78,76200.1,0.53,-0.45266,0.00021,17.82087]
[1776821285863,41.78,76195.25,0.53,-0.45368,0.00021,17.82514]
[1776821285920,41.78,76195.25,0.53,-0.45368,0.00021,17.82514]
[1776821285982,41.78,76195.25,0.53,-0.45368,0.00021,17.82514]
[1776821286184,41.78,76195.25,0.53,-0.45368,0.00021,17.82514]
[1776821286870,41.78,76193.56,0.53,-0.45404,0.00021,17.8266]
[1776821290444,41.77,76189.61,0.53,-0.45487,0.00021,17.82994]
[1776821291979,41.77,76190.01,0.53,-0.45478,0.00021,17.8296]
[1776821292795,41.77,76189.03,0.53,-0.45499,0.00021,17.83042]
[1776821294224,41.77,76189.04,0.53,-0.45499,0.00021,17.83041]
[1776821294876,41.77,76189.47,0.53,-0.45489,0.00021,17.83004]
[1776821295686,41.77,76185.44,0.53,-0.45574,0.00021,17.83339]
[1776821296797,41.77,76178.73,0.53,-0.45716,0.00021,17.83878]
[1776821301812,41.76,76179.55,0.53,-0.45698,0.00021,17.83812]
[1776821306825,41.76,76180.61,0.53,-0.45676,0.00021,17.83726]
[1776821311270,41.75,76179.78,0.53,-0.45693,0.00021,17.83791]
[1776821311309,41.75,76179.78,0.53,-0.45693,0.00021,17.83791]
[1776821311894,41.75,76177.34,0.53,-0.45744,0.00021,17.83491]
[1776821312219,41.75,76177.34,0.53,-0.45744,0.00021,17.83491]
[1776821312250,41.75,76177.34,0.53,-0.45744,0.00021,17.83491]
[1776821312295,41.75,76177.34,0.53,-0.45744,0.00021,17.83491]
[1776821312382,41.75,76169.12,0.53,-0.45917,0.00021,17.84117]
[1776821313251,41.75,76169.12,0.53,-0.45917,0.00021,17.84117]
[1776821313276,41.75,76164.58,0.53,-0.46013,0.00021,17.84448]
[1776821315424,41.75,76162.02,0.53,-0.46067,0.00021,17.8463]
[1776821315440,41.75,76162.02,0.53,-0.46067,0.00021,17.8463]
[1776821315773,41.75,76161.81,0.53,-0.46072,0.00021,17.84645]
[1776821318887,41.75,76155.52,0.53,-0.46205,0.00021,17.85077]
[1776821319552,41.75,76155.52,0.53,-0.46205,0.00021,17.85077]
[1776821319561,41.75,76155.52,0.53,-0.46205,0.00021,17.85077]
[1776821319913,41.75,76153.89,0.53,-0.46239,0.00021,17.85186]
[1776821324919,41.75,76154.57,0.53,-0.46225,0.00021,17.8514]
[1776821328427,41.75,76154.52,0.53,-0.46226,0.00021,17.85142]
[1776821328809,41.75,76154.58,0.53,-0.46224,0.00021,17.85138]
[1776821332867,41.74,76159.4,0.53,-0.46122,0.00021,17.84809]
[1776821335812,41.74,76167.37,0.53,-0.45953,0.00021,17.84242]
[1776821339903,41.74,76174.39,0.53,-0.45805,0.00021,17.83715]
[1776821343268,41.74,76172.08,0.53,-0.45854,0.00021,17.83891]
[1776821343782,41.74,76167.01,0.53,-0.45961,0.00021,17.84268]
[1776821344662,41.74,76167.01,0.53,-0.45961,0.00021,17.84268]
[1776821344747,41.74,76164.65,0.53,-0.46011,0.00021,17.84439]
[1776821349992,41.74,76164.18,0.53,-0.46021,0.00021,17.84472]
[1776821355809,41.74,76163.07,0.53,-0.46044,0.00021,17.8455]
[1776821355908,41.74,76168.02,0.53,-0.45939,0.00021,17.84192]
[1776821356195,41.74,76168.02,0.53,-0.45939,0.00021,17.84192]
[1776821356901,41.74,76168.95,0.53,-0.4592,0.00021,17.84124]
[1776821361901,41.74,76170.09,0.53,-0.45895,0.00021,17.84039]
[1776821366932,41.74,76171.74,0.53,-0.45861,0.00021,17.83915]
[1776821372081,41.73,76170.27,0.53,-0.45891,0.00021,17.83534]
[1776821372979,41.73,76170.38,0.53,-0.45888,0.00021,17.83525]
[1776821373933,41.73,76170.62,0.53,-0.45883,0.00021,17.83507]
[1776821379048,41.73,76169.47,0.53,-0.45907,0.00021,17.83593]
[1776821383106,41.73,76169.07,0.53,-0.45916,0.00021,17.83622]
[1776821383640,41.73,76166.89,0.53,-0.45962,0.00021,17.83782]
[1776821389591,41.73,76164.98,0.53,-0.46002,0.00021,17.8392]
[1776821391952,41.73,76171.78,0.53,-0.45858,0.00021,17.83417]
[1776821397001,41.73,76171.94,0.53,-0.45855,0.00021,17.83405]
[1776821401021,41.72,76169.53,0.53,-0.45906,0.00021,17.83585]
[1776821401854,41.72,76161.12,0.53,-0.46084,0.00021,17.84193]
[1776821403341,41.72,76157.4,0.53,-0.46162,0.00021,17.8445]
[1776821403995,41.72,76153.39,0.53,-0.46247,0.00021,17.8472]
[1776821404891,41.73,76145.67,0.53,-0.46411,0.00021,17.85216]
[1776821405388,41.73,76145.67,0.53,-0.46411,0.00021,17.85216]
[1776821405617,41.73,76145.67,0.53,-0.46411,0.00021,17.85216]
[1776821405949,41.73,76145.67,0.53,-0.46411,0.00021,17.85216]
[1776821406026,41.73,76154.51,0.53,-0.46224,0.00021,17.84646]
[1776821406847,41.73,76154.51,0.53,-0.46224,0.00021,17.84646]
[1776821406856,41.73,76157.46,0.53,-0.46161,0.00021,17.84447]
[1776821407688,41.73,76157.46,0.53,-0.46161,0.00021,17.84447]
[1776821407698,41.73,76157.46,0.53,-0.46161,0.00021,17.84447]
[1776821407746,41.73,76154.32,0.53,-0.46228,0.00021,17.84659]
[1776821411535,41.73,76156.28,0.53,-0.46186,0.00021,17.84528]
[1776821411903,41.73,76153.63,0.53,-0.46243,0.00021,17.84705]
[1776821414830,41.73,76153.49,0.53,-0.46246,0.00021,17.84715]
[1776821414932,41.73,76165.01,0.53,-0.46002,0.00021,17.83918]
[1776821415579,41.73,76165.01,0.53,-0.46002,0.00021,17.83918]
[1776821415974,41.73,76167.95,0.53,-0.4594,0.00021,17.83705]
[1776821420159,41.74,76167.75,0.53,-0.45944,0.00021,17.83721]
[1776821420428,41.74,76167.75,0.53,-0.45944,0.00021,17.83721]
[1776821421000,41.74,76180.81,0.53,-0.45668,0.00021,17.8272]
[1776821421619,41.74,76180.81,0.53,-0.45668,0.00021,17.8272]
[1776821421628,41.74,76180.81,0.53,-0.45668,0.00021,17.8272]
[1776821421654,41.74,76180.81,0.53,-0.45668,0.00021,17.8272]
[1776821421665,41.74,76180.81,0.53,-0.45668,0.00021,17.8272]
[1776821421822,41.74,76180.81,0.53,-0.45668,0.00021,17.8272]
[1776821422730,41.74,76180.81,0.53,-0.45668,0.00021,17.8272]
[1776821422802,41.74,76180.81,0.53,-0.45668,0.00021,17.8272]
[1776821422949,41.74,76180.81,0.53,-0.45668,0.00021,17.8272]
[1776821422903,41.74,76181.57,0.53,-0.45652,0.00021,17.82659]
[1776821423674,41.74,76181.57,0.53,-0.45652,0.00021,17.82659]
[1776821423896,41.74,76181.33,0.53,-0.45657,0.00021,17.82678]
[1776821425742,41.74,76181.61,0.53,-0.45651,0.00021,17.82655]
[1776821425749,41.74,76181.61,0.53,-0.45651,0.00021,17.82655]
[1776821425782,41.74,76181.61,0.53,-0.45651,0.00021,17.82655]
[1776821430888,41.73,76181.97,0.53,-0.45643,0.00021,17.82625]
[1776821435923,41.74,76180.47,0.53,-0.45674,0.00021,17.82255]
[1776821437938,41.74,76184.66,0.53,-0.45586,0.00021,17.81917]
[1776821439624,41.74,76185.87,0.53,-0.4556,0.00021,17.81818]
[1776821439636,41.74,76185.87,0.53,-0.4556,0.00021,17.81818]
[1776821440020,41.74,76186.7,0.53,-0.45543,0.00021,17.8175]
[1776821443039,41.75,76171.0,0.53,-0.45875,0.00021,17.82991]
[1776821445022,41.75,76166.16,0.53,-0.45978,0.00021,17.8335]
[1776821447010,41.75,76170.06,0.53,-0.45895,0.00021,17.83064]
[1776821447732,41.75,76170.06,0.53,-0.45895,0.00021,17.83064]
[1776821448024,41.75,76171.15,0.53,-0.45873,0.00021,17.82982]
[1776821453050,41.76,76170.33,0.53,-0.4589,0.00021,17.83046]
[1776821458104,41.76,76169.82,0.53,-0.45902,0.00021,17.83086]
[1776821462011,41.77,76164.87,0.53,-0.46007,0.00021,17.8345]
[1776821463025,41.77,76158.37,0.53,-0.46144,0.00021,17.83907]
[1776821466637,41.78,76167.68,0.53,-0.45948,0.00021,17.83248]
[1776821467113,41.78,76167.68,0.53,-0.45948,0.00021,17.83248]
[1776821468061,41.78,76167.48,0.53,-0.45952,0.00021,17.83263]
[1776821468729,41.78,76172.93,0.53,-0.45837,0.00021,17.82858]
[1776821469219,41.78,76172.93,0.53,-0.45837,0.00021,17.82858]
[1776821469311,41.78,76175.33,0.53,-0.45786,0.00021,17.82674]
[1776821470266,41.78,76180.38,0.53,-0.4568,0.00021,17.82279]
[1776821475613,41.79,76180.07,0.53,-0.45687,0.00021,17.82307]
[1776821481253,41.8,76178.25,0.53,-0.45726,0.00021,17.82454]
[1776821486289,41.8,76176.51,0.53,-0.45763,0.00021,17.82592]
[1776821491326,41.81,76177.89,0.53,-0.45734,0.00021,17.81994]
[1776821496359,41.81,76178.55,0.53,-0.4572,0.00021,17.81945]
[1776821497676,41.81,76183.92,0.53,-0.45607,0.00021,17.81515]
[1776821501747,41.81,76184.56,0.53,-0.45593,0.00021,17.81462]
[1776821501855,41.81,76184.56,0.53,-0.45593,0.00021,17.81462]
[1776821501957,41.81,76185.92,0.53,-0.45564,0.00021,17.8135]
[1776821503738,41.81,76196.9,0.53,-0.45332,0.00021,17.80417]
[1776821505518,41.81,76196.82,0.53,-0.45334,0.00021,17.80424]
[1776821505529,41.81,76196.82,0.53,-0.45334,0.00021,17.80424]
[1776821505832,41.81,76196.82,0.53,-0.45334,0.00021,17.80424]
[1776821505896,41.81,76196.82,0.53,-0.45334,0.00021,17.80424]
[1776821505908,41.81,76197.0,0.53,-0.4533,0.00021,17.80408]
[1776821511121,41.81,76198.11,0.53,-0.45307,0.00021,17.8031]
[1776821513649,41.81,76186.24,0.53,-0.45557,0.00021,17.81323]
[1776821515498,41.81,76183.21,0.53,-0.45621,0.00021,17.81571]
[1776821520118,41.81,76188.6,0.53,-0.45508,0.00021,17.8113]
[1776821522398,41.81,76188.37,0.53,-0.45513,0.00021,17.81149]
[1776821522647,41.81,76188.37,0.53,-0.45513,0.00021,17.81149]
[1776821523063,41.81,76177.97,0.53,-0.45732,0.00021,17.8199]
[1776821525825,41.82,76173.15,0.53,-0.45834,0.00021,17.82363]
[1776821527056,41.82,76173.15,0.53,-0.45834,0.00021,17.82363]
[1776821527076,41.82,76171.34,0.53,-0.45873,0.00021,17.825]
[1776821531071,41.82,76176.76,0.53,-0.45759,0.00021,17.82088]
[1776821534127,41.82,76172.35,0.53,-0.45852,0.00021,17.82425]
[1776821539173,41.83,76175.95,0.53,-0.45776,0.00021,17.82152]
[1776821544239,41.82,76178.18,0.53,-0.45728,0.00021,17.81976]
[1776821549277,41.82,76181.4,0.53,-0.4566,0.00021,17.81719]
[1776821554823,41.81,76184.8,0.53,-0.45587,0.00021,17.80951]
[1776821559842,41.82,76181.01,0.53,-0.45667,0.00021,17.81259]
[1776821564906,41.82,76179.61,0.53,-0.45697,0.00021,17.81373]
[1776821568060,41.83,76170.41,0.53,-0.45892,0.00021,17.82081]
[1776821569908,41.83,76178.71,0.53,-0.45717,0.00021,17.81446]
[1776821572152,41.83,76180.05,0.53,-0.45689,0.00021,17.8134]
[1776821577202,41.82,76181.68,0.53,-0.45654,0.00021,17.81209]
[1776821580125,41.82,76176.31,0.53,-0.45767,0.00021,17.81632]
[1776821585776,41.83,76173.1,0.53,-0.45835,0.00021,17.81879]
[1776821590779,41.83,76175.37,0.53,-0.45788,0.00021,17.81707]
[1776821595852,41.84,76174.44,0.53,-0.45808,0.00021,17.8178]
[1776821601078,41.84,76173.23,0.53,-0.45834,0.00021,17.81874]
[1776821606105,41.85,76173.29,0.53,-0.45833,0.00021,17.81871]
[1776821611152,41.85,76172.98,0.53,-0.4584,0.00021,17.81896]
[1776821616172,41.86,76174.84,0.53,-0.458,0.00021,17.81264]
[1776821620242,41.86,76183.03,0.53,-0.45627,0.00021,17.80622]
[1776821621799,41.86,76184.81,0.53,-0.4559,0.00021,17.80477]
[1776821622246,41.86,76185.33,0.53,-0.45579,0.00021,17.80434]
[1776821623251,41.86,76191.6,0.53,-0.45446,0.00021,17.79911]
[1776821623832,41.86,76191.6,0.53,-0.45446,0.00021,17.79911]
[1776821623848,41.86,76191.6,0.53,-0.45446,0.00021,17.79911]
[1776821624257,41.86,76192.13,0.53,-0.45435,0.00021,17.79866]
[1776821628256,41.86,76196.23,0.53,-0.45349,0.00021,17.79512]
[1776821633256,41.86,76196.82,0.53,-0.45336,0.00021,17.7946]
[1776821634713,41.86,76195.55,0.53,-0.45363,0.00021,17.79571]
[1776821634750,41.86,76195.55,0.53,-0.45363,0.00021,17.79571]
[1776821634756,41.86,76195.55,0.53,-0.45363,0.00021,17.79571]
[1776821634765,41.86,76195.55,0.53,-0.45363,0.00021,17.79571]
[1776821634769,41.86,76195.72,0.53,-0.45359,0.00021,17.79556]
[1776821636508,41.86,76195.21,0.53,-0.4537,0.00021,17.79601]
[1776821636598,41.86,76195.21,0.53,-0.4537,0.00021,17.79601]
[1776821636699,41.86,76195.31,0.53,-0.45368,0.00021,17.79592]
[1776821637854,41.86,76195.31,0.53,-0.45368,0.00021,17.79592]
[1776821637870,41.86,76195.31,0.53,-0.45368,0.00021,17.79592]
[1776821637921,41.85,76195.24,0.53,-0.45369,0.00021,17.79598]
[1776821642933,41.85,76193.26,0.53,-0.45411,0.00021,17.79768]
[1776821649989,41.85,76196.31,0.53,-0.45347,0.00021,17.79504]
[1776821655474,41.85,76197.57,0.53,-0.4532,0.00021,17.79393]
[1776821657598,41.85,76192.88,0.53,-0.45419,0.00021,17.798]
[1776821664255,41.85,76193.56,0.53,-0.45404,0.00021,17.79741]
[1776821673602,41.85,76191.9,0.53,-0.45438,0.00021,17.79389]
[1776821675969,41.85,76174.89,0.53,-0.45797,0.00021,17.80766]
[1776821676903,41.85,76176.17,0.53,-0.4577,0.00021,17.80668]
[1776821678980,41.85,76176.18,0.53,-0.4577,0.00021,17.80667]
[1776821679192,41.85,76175.96,0.53,-0.45775,0.00021,17.80685]
[1776821684243,41.85,76175.57,0.53,-0.45783,0.00021,17.80716]
[1776821689247,41.86,76174.76,0.53,-0.45801,0.00021,17.8078]
[1776821691217,41.86,76166.99,0.53,-0.45965,0.00021,17.81361]
[1776821696219,41.86,76164.52,0.53,-0.46017,0.00021,17.81539]
[1776821696246,41.86,76164.52,0.53,-0.46017,0.00021,17.81539]
[1776821696320,41.86,76164.52,0.53,-0.46018,0.00021,17.81539]
[1776821700439,41.87,76164.81,0.53,-0.46012,0.00021,17.8152]
[1776821700636,41.87,76164.81,0.53,-0.46012,0.00021,17.8152]
[1776821701190,41.87,76159.35,0.53,-0.46127,0.00021,17.81903]
[1776821705328,41.87,76169.13,0.53,-0.45921,0.00021,17.81208]
[1776821706096,41.87,76159.96,0.53,-0.46115,0.00021,17.81863]
[1776821707846,41.87,76160.1,0.53,-0.46112,0.00021,17.81853]
[1776821708293,41.88,76161.08,0.53,-0.46091,0.00021,17.81785]
[1776821713305,41.88,76163.98,0.53,-0.4603,0.00021,17.81583]
[1776821718398,41.88,76165.56,0.53,-0.45997,0.00021,17.81471]
[1776821723422,41.89,76165.13,0.53,-0.46007,0.00021,17.81504]
[1776821725336,41.89,76170.32,0.53,-0.45897,0.00021,17.81126]
[1776821731110,41.9,76168.44,0.53,-0.45937,0.00021,17.81267]
[1776821736345,41.91,76168.23,0.53,-0.45941,0.00021,17.80793]
[1776821739424,41.91,76172.19,0.53,-0.45858,0.00021,17.80502]
[1776821744477,41.92,76173.49,0.53,-0.45832,0.00021,17.80407]
[1776821744956,41.92,76173.49,0.53,-0.45832,0.00021,17.80407]
[1776821745241,41.92,76173.49,0.53,-0.45832,0.00021,17.80407]
[1776821745342,41.92,76175.03,0.53,-0.45799,0.00021,17.80291]
[1776821747046,41.92,76175.03,0.53,-0.45799,0.00021,17.8029]
[1776821747063,41.92,76175.03,0.53,-0.45799,0.00021,17.8029]
[1776821747373,41.92,76181.96,0.53,-0.45653,0.00021,17.79748]
[1776821750141,41.92,76189.5,0.53,-0.45494,0.00021,17.7913]
[1776821753818,41.92,76191.11,0.53,-0.4546,0.00021,17.78994]
[1776821753833,41.92,76191.11,0.53,-0.4546,0.00021,17.78994]
[1776821753909,41.92,76191.11,0.53,-0.4546,0.00021,17.78994]
[1776821754014,41.92,76191.11,0.53,-0.4546,0.00021,17.78994]
[1776821754089,41.92,76191.11,0.53,-0.4546,0.00021,17.78994]
[1776821754346,41.92,76192.22,0.53,-0.45436,0.00021,17.789]
[1776821761020,41.92,76192.77,0.53,-0.45425,0.00021,17.78853]
[1776821765260,41.92,76197.83,0.53,-0.45318,0.00021,17.78414]
[1776821769273,41.92,76202.01,0.53,-0.4523,0.00021,17.78043]
[1776821775315,41.92,76198.57,0.53,-0.45303,0.00021,17.7835]
[1776821778342,41.92,76187.74,0.53,-0.45531,0.00021,17.79276]
[1776821783377,41.92,76187.67,0.53,-0.45532,0.00021,17.79281]
[1776821788412,41.91,76189.84,0.53,-0.45486,0.00021,17.79099]
[1776821793143,41.91,76190.98,0.53,-0.45461,0.00021,17.78509]
[1776821793356,41.91,76191.18,0.53,-0.45457,0.00021,17.78492]
[1776821798119,41.91,76192.27,0.53,-0.45434,0.00021,17.78399]
[1776821798321,41.91,76192.27,0.53,-0.45434,0.00021,17.78399]
[1776821800730,41.91,76191.41,0.53,-0.45452,0.00021,17.78471]
[1776821801078,41.91,76190.65,0.53,-0.45468,0.00021,17.78535]
[1776821803367,41.91,76194.87,0.53,-0.45379,0.00021,17.78174]
[1776821804430,41.9,76203.4,0.53,-0.45199,0.00021,17.77419]
[1776821806313,41.91,76207.09,0.53,-0.45121,0.00021,17.77081]
[1776821811348,41.91,76208.93,0.53,-0.45082,0.00021,17.7691]
[1776821816392,41.9,76211.37,0.53,-0.45031,0.00021,17.7668]
[1776821821405,41.91,76209.51,0.53,-0.4507,0.00021,17.76856]
[1776821826405,41.91,76207.84,0.53,-0.45106,0.00021,17.77014]
[1776821830974,41.91,76206.14,0.53,-0.45142,0.00021,17.77172]
[1776821831486,41.91,76205.28,0.53,-0.4516,0.00021,17.77251]
[1776821832451,41.91,76213.25,0.53,-0.44992,0.00021,17.76506]
[1776821833471,41.91,76221.75,0.53,-0.44814,0.00021,17.75676]
[1776821836410,41.92,76224.94,0.53,-0.44747,0.00021,17.75356]
[1776821836452,41.92,76224.94,0.53,-0.44747,0.00021,17.75356]
[1776821836486,41.92,76225.84,0.53,-0.44728,0.00021,17.75266]
[1776821837762,41.92,76233.5,0.53,-0.44567,0.00021,17.74473]
[1776821842801,41.92,76231.4,0.53,-0.44611,0.00021,17.74695]
[1776821842811,41.92,76231.4,0.53,-0.44611,0.00021,17.74695]
[1776821843449,41.92,76233.81,0.53,-0.44561,0.00021,17.74442]
[1776821848483,41.92,76234.3,0.53,-0.44551,0.00021,17.74391]
[1776821848409,41.92,76240.7,0.53,-0.44416,0.00021,17.73704]
[1776821848535,41.92,76240.7,0.53,-0.44416,0.00021,17.73704]
[1776821848544,41.92,76240.7,0.53,-0.44416,0.00021,17.73704]
[1776821848612,41.92,76240.7,0.53,-0.44416,0.00021,17.73704]
[1776821848839,41.92,76240.7,0.53,-0.44416,0.00021,17.73704]
[1776821854478,41.93,76242.86,0.53,-0.4437,0.00021,17.72975]
[1776821857901,41.93,76247.99,0.53,-0.44263,0.00021,17.72406]
[1776821859414,41.93,76247.99,0.53,-0.44263,0.00021,17.72406]
[1776821859434,41.93,76247.81,0.53,-0.44267,0.00021,17.72427]
[1776821860171,41.93,76247.81,0.53,-0.44267,0.00021,17.72427]
[1776821860272,41.93,76247.44,0.53,-0.44275,0.00021,17.72469]
[1776821862244,41.93,76248.9,0.53,-0.44244,0.00021,17.72304]
[1776821862282,41.93,76250.16,0.53,-0.44218,0.00021,17.72162]
[1776821866191,41.93,76254.8,0.53,-0.4412,0.00021,17.71629]
[1776821867000,41.93,76264.99,0.53,-0.43907,0.00021,17.7042]
[1776821870773,41.93,76265.1,0.53,-0.43904,0.00021,17.70405]
[1776821870996,41.93,76264.19,0.53,-0.43923,0.00021,17.70514]
[1776821874050,41.92,76257.94,0.53,-0.44054,0.00021,17.71256]
[1776821877036,41.93,76253.72,0.53,-0.44142,0.00021,17.71749]
[1776821879468,41.93,76242.73,0.53,-0.44373,0.00021,17.72989]
[1776821881064,41.93,76239.17,0.53,-0.44448,0.00021,17.73381]
[1776821881733,41.93,76239.17,0.53,-0.44448,0.00021,17.73381]
[1776821882071,41.93,76239.27,0.53,-0.44446,0.00021,17.73371]
[1776821887107,41.94,76240.97,0.53,-0.44412,0.00021,17.73192]
[1776821892118,41.95,76242.69,0.53,-0.44376,0.00021,17.73009]
[1776821897177,41.96,76243.42,0.53,-0.44362,0.00021,17.72936]
[1776821902211,41.97,76245.7,0.53,-0.44315,0.00021,17.72689]
[1776821907497,41.97,76247.18,0.53,-0.44285,0.00021,17.72528]
[1776821913879,41.98,76248.82,0.53,-0.44251,0.00021,17.71858]
[1776821917318,41.99,76252.94,0.53,-0.44165,0.00021,17.71394]
[1776821922352,42.0,76251.84,0.53,-0.44189,0.00021,17.71526]
[1776821926332,42.01,76252.51,0.53,-0.44176,0.00021,17.71454]
[1776821926453,42.01,76243.72,0.53,-0.4436,0.00021,17.72442]
[1776821931486,42.01,76242.72,0.53,-0.44381,0.00021,17.72555]
[1776821936553,42.02,76244.04,0.53,-0.44354,0.00021,17.72415]
[1776821942499,42.03,76245.71,0.53,-0.4432,0.00021,17.72236]
[1776821943314,42.03,76245.94,0.53,-0.44316,0.00021,17.72212]
[1776821943501,42.03,76245.94,0.53,-0.44316,0.00021,17.72213]
[1776821946522,42.03,76240.89,0.53,-0.44422,0.00021,17.7277]
[1776821951561,42.04,76244.41,0.53,-0.44349,0.00021,17.72389]
[1776821956594,42.05,76244.65,0.53,-0.44345,0.00021,17.72367]
[1776821961630,42.05,76246.45,0.53,-0.44308,0.00021,17.72173]
[1776821966665,42.06,76246.93,0.53,-0.44299,0.00021,17.72125]
[1776821970693,42.07,76251.99,0.53,-0.44193,0.00021,17.71559]
[1776821976212,42.07,76251.45,0.53,-0.44204,0.00021,17.71129]
[1776821979758,42.07,76257.1,0.53,-0.44086,0.00021,17.70482]
[1776821984062,42.08,76264.71,0.53,-0.43928,0.00021,17.69587]
[1776821989829,42.08,76266.23,0.53,-0.43897,0.00021,17.69408]
[1776821995873,42.09,76267.18,0.53,-0.43877,0.00021,17.69296]
[1776822000909,42.09,76267.18,0.53,-0.43878,0.00021,17.69298]
[1776822003929,42.09,76259.38,0.53,-0.44041,0.00021,17.70229]
[1776822007956,42.1,76255.57,0.53,-0.44121,0.00021,17.70675]
[1776822010645,42.1,76263.89,0.53,-0.43947,0.00021,17.697]
[1776822016012,42.1,76260.05,0.53,-0.44028,0.00021,17.70159]
[1776822021048,42.11,76258.86,0.53,-0.44053,0.00021,17.70302]
[1776822026087,42.11,76254.76,0.53,-0.44139,0.00021,17.7078]
[1776822031123,42.12,76254.44,0.53,-0.44145,0.00021,17.70325]
[1776822036558,42.12,76255.71,0.53,-0.44119,0.00021,17.70182]
[1776822042202,42.13,76257.05,0.53,-0.44092,0.00021,17.70031]
[1776822047491,42.13,76256.49,0.53,-0.44104,0.00021,17.70099]
[1776822053278,42.13,76254.95,0.53,-0.44137,0.00021,17.7028]
[1776822059320,42.14,76254.52,0.53,-0.44146,0.00021,17.70333]
[1776822064354,42.14,76254.12,0.53,-0.44155,0.00021,17.70382]
[1776822066033,42.14,76253.93,0.53,-0.44159,0.00021,17.70403]
[1776822066104,42.14,76253.93,0.53,-0.44159,0.00021,17.70403]
[1776822066206,42.14,76253.93,0.53,-0.44159,0.00021,17.70403]
[1776822066369,42.14,76253.89,0.53,-0.4416,0.00021,17.70409]
[1776822070097,42.14,76253.68,0.53,-0.44164,0.00021,17.70434]
[1776822070357,42.14,76253.68,0.53,-0.44164,0.00021,17.70434]
[1776822070743,42.15,76253.38,0.53,-0.44171,0.00021,17.7047]
[1776822072098,42.15,76253.33,0.53,-0.44172,0.00021,17.70476]
[1776822072639,42.15,76253.24,0.53,-0.44174,0.00021,17.70487]
[1776822074728,42.15,76246.83,0.53,-0.44308,0.00021,17.71209]
[1776822078845,42.15,76244.6,0.53,-0.44355,0.00021,17.71457]
[1776822078872,42.15,76244.6,0.53,-0.44355,0.00021,17.71457]
[1776822078900,42.15,76244.6,0.53,-0.44355,0.00021,17.71457]
[1776822079106,42.15,76244.6,0.53,-0.44355,0.00021,17.71457]
[1776822079114,42.15,76244.6,0.53,-0.44355,0.00021,17.71457]
[1776822079460,42.15,76244.6,0.53,-0.44355,0.00021,17.71458]
[1776822080467,42.15,76239.7,0.53,-0.44457,0.00021,17.71991]
[1776822081986,42.16,76237.21,0.53,-0.4451,0.00021,17.72257]
[1776822082660,42.16,76239.2,0.53,-0.44468,0.00021,17.72046]
[1776822085411,42.16,76235.41,0.53,-0.44548,0.00021,17.7245]
[1776822085737,42.16,76234.58,0.53,-0.44565,0.00021,17.72538]
[1776822086668,42.16,76227.67,0.53,-0.4471,0.00021,17.73252]
[1776822091716,42.17,76229.28,0.53,-0.44677,0.00021,17.7309]
[1776822096728,42.17,76228.77,0.53,-0.44686,0.00021,17.72651]
[1776822102468,42.18,76228.91,0.53,-0.44684,0.00021,17.7264]
[1776822105559,42.18,76226.39,0.53,-0.44737,0.00021,17.72897]
[1776822105741,42.18,76225.46,0.53,-0.44757,0.00021,17.72991]
[1776822106783,42.18,76225.46,0.53,-0.44757,0.00021,17.72991]
[1776822106825,42.18,76224.43,0.53,-0.44778,0.00021,17.73094]
[1776822107657,42.18,76224.55,0.53,-0.44776,0.00021,17.73083]
[1776822108664,42.18,76219.85,0.53,-0.44874,0.00021,17.73547]
[1776822109670,42.18,76213.99,0.53,-0.44997,0.00021,17.74111]
[1776822111924,42.18,76216.17,0.53,-0.44951,0.00021,17.73904]
[1776822112704,42.18,76224.63,0.53,-0.44774,0.00021,17.73077]
[1776822112933,42.18,76224.63,0.53,-0.44774,0.00021,17.73077]
[1776822113737,42.18,76225.29,0.53,-0.44761,0.00021,17.73011]
[1776822118695,42.19,76226.24,0.53,-0.44741,0.00021,17.72917]
[1776822118803,42.19,76226.52,0.53,-0.44735,0.00021,17.72889]
[1776822120223,42.19,76226.39,0.53,-0.44738,0.00021,17.72902]
[1776822120256,42.19,76226.39,0.53,-0.44738,0.00021,17.72902]
[1776822120267,42.19,76226.39,0.53,-0.44738,0.00021,17.72902]
[1776822120340,42.19,76226.39,0.53,-0.44738,0.00021,17.72902]
[1776822120387,42.19,76226.39,0.53,-0.44738,0.00021,17.72902]
[1776822120564,42.19,76226.39,0.53,-0.44738,0.00021,17.72902]
[1776822120610,42.19,76226.39,0.53,-0.44738,0.00021,17.72902]
[1776822120748,42.19,76223.34,0.53,-0.44802,0.00021,17.73208]
[1776822121754,42.19,76216.92,0.53,-0.44936,0.00021,17.73835]
[1776822122289,42.19,76216.92,0.53,-0.44936,0.00021,17.73835]
[1776822122296,42.19,76216.92,0.53,-0.44936,0.00021,17.73835]
[1776822127705,42.19,76218.28,0.53,-0.44908,0.00021,17.73706]
[1776822127715,42.19,76218.28,0.53,-0.44908,0.00021,17.73706]
[1776822127799,42.19,76217.61,0.53,-0.44922,0.00021,17.73772]
[1776822132890,42.2,76216.02,0.53,-0.44956,0.00021,17.73927]
[1776822132914,42.2,76216.02,0.53,-0.44956,0.00021,17.73927]
[1776822132944,42.2,76216.02,0.53,-0.44956,0.00021,17.73927]
[1776822133367,42.2,76216.24,0.53,-0.44951,0.00021,17.73906]
[1776822138874,42.21,76216.04,0.53,-0.44956,0.00021,17.73928]
[1776822143909,42.21,76217.4,0.53,-0.44928,0.00021,17.73801]
[1776822148944,42.22,76218.66,0.53,-0.44902,0.00021,17.73682]
[1776822153978,42.22,76218.03,0.53,-0.44915,0.00021,17.73251]
[1776822158466,42.22,76218.81,0.53,-0.44899,0.00021,17.73177]
[1776822158479,42.22,76218.81,0.53,-0.44899,0.00021,17.73177]
[1776822158563,42.24,76220.11,0.53,-0.44873,0.00021,17.73061]
[1776822159967,42.25,76220.68,0.53,-0.44862,0.00021,17.7301]
[1776822160127,42.25,76220.68,0.53,-0.44862,0.00021,17.7301]
[1776822160315,42.25,76220.68,0.53,-0.44862,0.00021,17.7301]
[1776822160397,42.25,76220.68,0.53,-0.44862,0.00021,17.7301]
[1776822160531,42.25,76220.68,0.53,-0.44862,0.00021,17.7301]
[1776822160596,42.25,76220.68,0.53,-0.44862,0.00021,17.7301]
[1776822160653,42.25,76220.68,0.53,-0.44862,0.00021,17.7301]
[1776822160816,42.25,76220.68,0.53,-0.44862,0.00021,17.7301]
[1776822160659,42.26,76241.41,0.53,-0.4443,0.00021,17.70886]
[1776822160862,42.26,76241.41,0.53,-0.4443,0.00021,17.70886]
[1776822161021,42.26,76241.41,0.53,-0.4443,0.00021,17.70886]
[1776822161069,42.26,76241.41,0.53,-0.4443,0.00021,17.70886]
[1776822161230,42.26,76241.41,0.53,-0.4443,0.00021,17.70886]
[1776822161311,42.26,76241.41,0.53,-0.4443,0.00021,17.70886]
[1776822161447,42.26,76241.41,0.53,-0.4443,0.00021,17.70886]
[1776822161491,42.26,76241.41,0.53,-0.4443,0.00021,17.70886]
[1776822161537,42.26,76241.41,0.53,-0.4443,0.00021,17.70886]
[1776822161755,42.27,76249.16,0.53,-0.4427,0.00021,17.70043]
[1776822162713,42.27,76249.16,0.53,-0.4427,0.00021,17.70043]
[1776822162725,42.27,76249.16,0.53,-0.4427,0.00021,17.70043]
[1776822162828,42.27,76249.16,0.53,-0.4427,0.00021,17.70043]
[1776822162804,42.27,76242.63,0.53,-0.44406,0.00021,17.70761]
[1776822163589,42.27,76244.03,0.53,-0.44377,0.00021,17.70609]
[1776822169088,42.27,76243.35,0.53,-0.44392,0.00021,17.70687]
[1776822174239,42.28,76242.29,0.53,-0.44414,0.00021,17.70806]
[1776822175470,42.28,76242.15,0.53,-0.44417,0.00021,17.70821]
[1776822175799,42.28,76242.74,0.53,-0.44405,0.00021,17.70759]
[1776822181079,42.29,76241.52,0.53,-0.44431,0.00021,17.70894]
[1776822181854,42.29,76250.85,0.53,-0.44237,0.00021,17.6987]
[1776822182839,42.29,76255.86,0.53,-0.44133,0.00021,17.69304]
[1776822187847,42.29,76256.48,0.53,-0.44121,0.00021,17.69236]
[1776822189789,42.3,76260.58,0.53,-0.44036,0.00021,17.68763]
[1776822194877,42.3,76263.96,0.53,-0.43966,0.00021,17.68372]
[1776822199892,42.31,76266.0,0.53,-0.43925,0.00021,17.68136]
[1776822204903,42.32,76264.89,0.53,-0.43949,0.00021,17.68277]
[1776822209917,42.33,76266.23,0.53,-0.43922,0.00021,17.68124]
[1776822215048,42.34,76267.21,0.53,-0.43901,0.00021,17.67518]
[1776822217483,42.34,76264.85,0.53,-0.43951,0.00021,17.67803]
[1776822217824,42.35,76259.65,0.53,-0.44059,0.00021,17.68414]
[1776822221326,42.35,76258.54,0.53,-0.44083,0.00021,17.68547]
[1776822221800,42.35,76257.79,0.53,-0.44099,0.00021,17.68635]
[1776822222811,42.35,76252.23,0.53,-0.44214,0.00021,17.69268]
[1776822227833,42.36,76251.77,0.53,-0.44225,0.00021,17.69326]
[1776822230159,42.37,76245.89,0.53,-0.44347,0.00021,17.69978]
[1776822230200,42.37,76245.89,0.53,-0.44347,0.00021,17.69978]
[1776822230215,42.37,76245.89,0.53,-0.44347,0.00021,17.69978]
[1776822230908,42.37,76245.63,0.53,-0.44353,0.00021,17.70008]
[1776822234835,42.37,76238.99,0.53,-0.44492,0.00021,17.70725]
[1776822238677,42.38,76234.94,0.53,-0.44577,0.00021,17.71157]
[1776822243753,42.38,76234.62,0.53,-0.44584,0.00021,17.71192]
[1776822245623,42.39,76239.55,0.53,-0.44482,0.00021,17.70676]
[1776822250634,42.4,76238.97,0.53,-0.44495,0.00021,17.70745]
[1776822255694,42.4,76237.36,0.53,-0.44529,0.00021,17.70918]
[1776822260731,42.41,76237.63,0.53,-0.44524,0.00021,17.70892]
[1776822261840,42.41,76242.68,0.53,-0.44419,0.00021,17.70357]
[1776822266998,42.41,76242.43,0.53,-0.44425,0.00021,17.70387]
[1776822270489,42.42,76241.45,0.53,-0.44446,0.00021,17.70495]
[1776822270901,42.42,76241.51,0.53,-0.44444,0.00021,17.70489]
[1776822276707,42.43,76241.57,0.53,-0.44443,0.00021,17.69991]
[1776822282131,42.43,76241.44,0.53,-0.44446,0.00021,17.70011]
[1776822287169,42.44,76240.13,0.53,-0.44474,0.00021,17.70154]
[1776822292174,42.45,76238.68,0.53,-0.44505,0.00021,17.70311]
[1776822297879,42.45,76238.75,0.53,-0.44504,0.00021,17.70308]
[1776822303105,42.46,76236.76,0.53,-0.44546,0.00021,17.70521]
[1776822305632,42.46,76237.51,0.53,-0.44531,0.00021,17.70444]
[1776822306044,42.46,76237.19,0.53,-0.44537,0.00021,17.70478]
[1776822307050,42.47,76254.88,0.53,-0.44171,0.00021,17.6856]
[1776822307777,42.47,76259.15,0.53,-0.44083,0.00021,17.68074]
[1776822308598,42.47,76259.15,0.53,-0.44083,0.00021,17.68074]
[1776822308781,42.47,76259.15,0.53,-0.44083,0.00021,17.68074]
[1776822309832,42.48,76250.91,0.53,-0.44254,0.00021,17.69008]
[1776822314038,42.48,76245.62,0.53,-0.44364,0.00021,17.69589]
[1776822319229,42.48,76246.87,0.53,-0.44338,0.00021,17.69453]
[1776822324406,42.48,76246.34,0.53,-0.44349,0.00021,17.69512]
[1776822324507,42.48,76251.05,0.53,-0.44252,0.00021,17.68995]
[1776822326516,42.48,76253.32,0.53,-0.44205,0.00021,17.68742]
[1776822326531,42.48,76253.32,0.53,-0.44205,0.00021,17.68742]
[1776822326799,42.48,76252.5,0.53,-0.44222,0.00021,17.68835]
[1776822328612,42.48,76253.65,0.53,-0.44198,0.00021,17.68708]
[1776822328641,42.48,76253.65,0.53,-0.44198,0.00021,17.68708]
[1776822329066,42.49,76254.34,0.53,-0.44184,0.00021,17.68631]
[1776822329980,42.49,76269.2,0.53,-0.43876,0.00021,17.66904]
[1776822331023,42.49,76274.6,0.53,-0.43763,0.00021,17.65754]
[1776822331504,42.49,76274.6,0.53,-0.43763,0.00021,17.65754]
[1776822331573,42.49,76274.6,0.53,-0.43763,0.00021,17.65754]
[1776822331756,42.49,76274.6,0.53,-0.43763,0.00021,17.65754]
[1776822331809,42.49,76274.6,0.53,-0.43763,0.00021,17.65754]
[1776822331849,42.49,76272.83,0.53,-0.438,0.00021,17.65971]
[1776822332885,42.49,76272.83,0.53,-0.438,0.00021,17.65971]
[1776822332908,42.49,76273.81,0.53,-0.4378,0.00021,17.65852]
[1776822333502,42.49,76273.81,0.53,-0.4378,0.00021,17.65852]
[1776822333850,42.49,76274.27,0.53,-0.4377,0.00021,17.65796]
[1776822338792,42.49,76285.56,0.53,-0.43537,0.00021,17.64389]
[1776822341502,42.49,76279.45,0.53,-0.43664,0.00021,17.65161]
[1776822345967,42.5,76275.93,0.53,-0.43737,0.00021,17.65599]
[1776822346073,42.5,76275.82,0.53,-0.43739,0.00021,17.65613]
[1776822347025,42.5,76268.42,0.53,-0.43893,0.00021,17.66512]
[1776822347570,42.5,76262.93,0.53,-0.44006,0.00021,17.6716]
[1776822349344,42.5,76260.51,0.53,-0.44057,0.00021,17.67442]
[1776822351000,42.5,76260.51,0.53,-0.44057,0.00021,17.67442]
[1776822351091,42.5,76261.86,0.53,-0.44029,0.00021,17.67286]
[1776822355764,42.5,76260.38,0.53,-0.4406,0.00021,17.67459]
[1776822355797,42.5,76260.38,0.53,-0.4406,0.00021,17.67459]
[1776822355808,42.5,76260.38,0.53,-0.4406,0.00021,17.67459]
[1776822360844,42.51,76261.6,0.53,-0.44035,0.00021,17.67324]
[1776822360976,42.51,76266.19,0.53,-0.4394,0.00021,17.66788]
[1776822361820,42.51,76266.19,0.53,-0.4394,0.00021,17.66788]
[1776822361891,42.51,76266.34,0.53,-0.43937,0.00021,17.66771]
[1776822366958,42.54,76266.01,0.53,-0.43947,0.00021,17.66829]
[1776822369341,42.55,76268.19,0.53,-0.43904,0.00021,17.66583]
[1776822369967,42.56,76255.72,0.53,-0.44162,0.00021,17.68031]
[1776822370975,42.56,76250.7,0.53,-0.44266,0.00021,17.68593]
[1776822376010,42.56,76248.87,0.53,-0.44304,0.00021,17.68795]
[1776822381104,42.56,76252.4,0.53,-0.44232,0.00021,17.68408]
[1776822386143,42.56,76250.05,0.53,-0.4428,0.00021,17.68669]
[1776822391351,42.56,76249.52,0.53,-0.44291,0.00021,17.68729]
[1776822396372,42.56,76250.07,0.53,-0.44279,0.00021,17.68173]
[1776822401406,42.57,76251.1,0.53,-0.44258,0.00021,17.6806]
[1776822405226,42.57,76246.98,0.53,-0.44343,0.00021,17.68513]
[1776822410243,42.57,76250.17,0.53,-0.44277,0.00021,17.68164]
[1776822410850,42.57,76250.17,0.53,-0.44277,0.00021,17.68164]
[1776822410866,42.57,76250.17,0.53,-0.44277,0.00021,17.68164]
[1776822411108,42.57,76251.08,0.53,-0.44258,0.00021,17.68064]
[1776822416155,42.57,76252.18,0.53,-0.44236,0.00021,17.67944]
[1776822417401,42.57,76253.05,0.53,-0.44218,0.00021,17.67849]
[1776822418086,42.58,76253.71,0.53,-0.44205,0.00021,17.67777]
[1776822420505,42.58,76253.29,0.53,-0.44214,0.00021,17.67826]
[1776822420519,42.58,76253.29,0.53,-0.44214,0.00021,17.67826]
[1776822421328,42.58,76252.79,0.53,-0.44224,0.00021,17.67882]
[1776822422004,42.58,76253.47,0.53,-0.4421,0.00021,17.67806]
[1776822425060,42.58,76246.11,0.53,-0.44362,0.00021,17.68616]
[1776822426158,42.58,76240.98,0.53,-0.44469,0.00021,17.69166]
[1776822426605,42.58,76240.98,0.53,-0.44469,0.00021,17.69166]
[1776822426627,42.58,76240.98,0.53,-0.44469,0.00021,17.69166]
[1776822429726,42.58,76240.82,0.53,-0.44472,0.00021,17.69185]
[1776822429808,42.58,76240.82,0.53,-0.44472,0.00021,17.69185]
[1776822429902,42.58,76240.82,0.53,-0.44472,0.00021,17.69185]
[1776822429920,42.58,76240.82,0.53,-0.44472,0.00021,17.69185]
[1776822430105,42.58,76240.82,0.53,-0.44472,0.00021,17.69185]
[1776822430122,42.58,76234.88,0.53,-0.44596,0.00021,17.69805]
[1776822431925,42.58,76223.79,0.53,-0.44826,0.00021,17.70917]
[1776822432655,42.58,76223.79,0.53,-0.44826,0.00021,17.70917]
[1776822432786,42.58,76223.79,0.53,-0.44826,0.00021,17.70917]
[1776822432826,42.58,76223.79,0.53,-0.44826,0.00021,17.70917]
[1776822433146,42.58,76223.79,0.53,-0.44826,0.00021,17.70917]
[1776822432931,42.58,76222.24,0.53,-0.44858,0.00021,17.71067]
[1776822434166,42.58,76221.95,0.53,-0.44864,0.00021,17.71095]
[1776822434738,42.58,76221.95,0.53,-0.44864,0.00021,17.71095]
[1776822434745,42.58,76221.95,0.53,-0.44864,0.00021,17.71095]
[1776822434781,42.58,76221.95,0.53,-0.44864,0.00021,17.71095]
[1776822434946,42.58,76221.95,0.53,-0.44864,0.00021,17.71095]
[1776822435651,42.58,76221.95,0.53,-0.44864,0.00021,17.71095]
[1776822436161,42.58,76216.88,0.53,-0.44969,0.00021,17.71579]
[1776822437054,42.58,76212.79,0.53,-0.45054,0.00021,17.71961]
[1776822439913,42.58,76213.44,0.53,-0.4504,0.00021,17.71901]
[1776822439927,42.58,76213.44,0.53,-0.4504,0.00021,17.71901]
[1776822440123,42.58,76213.24,0.53,-0.45045,0.00021,17.7192]
[1776822440775,42.58,76213.24,0.53,-0.45045,0.00021,17.7192]
[1776822440781,42.58,76213.24,0.53,-0.45045,0.00021,17.7192]
[1776822440838,42.58,76213.24,0.53,-0.45045,0.00021,17.7192]
[1776822440988,42.58,76213.24,0.53,-0.45045,0.00021,17.7192]
[1776822444011,42.59,76208.0,0.53,-0.45154,0.00021,17.72399]
[1776822449047,42.63,76204.65,0.53,-0.45227,0.00021,17.72718]
[1776822454081,42.63,76210.39,0.53,-0.45107,0.00021,17.71709]
[1776822459117,42.62,76208.36,0.53,-0.45149,0.00021,17.71891]
[1776822462138,42.62,76216.53,0.53,-0.44979,0.00021,17.71139]
[1776822467175,42.63,76217.25,0.53,-0.44964,0.00021,17.71073]
[1776822471106,42.63,76217.89,0.53,-0.44951,0.00021,17.71013]
[1776822471204,42.63,76217.89,0.53,-0.44951,0.00021,17.71014]
[1776822477586,42.63,76218.8,0.53,-0.44933,0.00021,17.70929]
[1776822480468,42.63,76217.7,0.53,-0.44956,0.00021,17.71034]
[1776822481153,42.63,76219.26,0.53,-0.44923,0.00021,17.70887]
[1776822482126,42.64,76227.6,0.53,-0.4475,0.00021,17.70076]
[1776822487151,42.64,76226.18,0.53,-0.4478,0.00021,17.70217]
[1776822487365,42.64,76229.44,0.53,-0.44712,0.00021,17.69893]
[1776822488097,42.64,76230.44,0.53,-0.44692,0.00021,17.69793]
[1776822488877,42.64,76230.44,0.53,-0.44692,0.00021,17.69793]
[1776822488967,42.63,76229.76,0.53,-0.44706,0.00021,17.69861]
[1776822494363,42.63,76233.19,0.53,-0.44634,0.00021,17.6951]
[1776822495662,42.63,76233.19,0.53,-0.44634,0.00021,17.6951]
[1776822495676,42.63,76233.19,0.53,-0.44634,0.00021,17.6951]
[1776822495945,42.63,76232.16,0.53,-0.44655,0.00021,17.69615]
[1776822502420,42.63,76231.15,0.53,-0.44676,0.00021,17.69716]
[1776822506016,42.63,76235.43,0.53,-0.44587,0.00021,17.6928]
[1776822511516,42.63,76237.18,0.53,-0.4455,0.00021,17.68603]
[1776822517523,42.63,76238.2,0.53,-0.44529,0.00021,17.68499]
[1776822522559,42.63,76241.07,0.53,-0.4447,0.00021,17.68199]
[1776822526157,42.63,76235.19,0.53,-0.44592,0.00021,17.68814]
[1776822532042,42.64,76236.0,0.53,-0.44575,0.00021,17.68731]
[1776822533740,42.64,76246.43,0.53,-0.4436,0.00021,17.6763]
[1776822540149,42.64,76245.44,0.53,-0.44381,0.00021,17.67741]
[1776822541118,42.65,76244.83,0.53,-0.44393,0.00021,17.67807]
[1776822541201,42.65,76246.17,0.53,-0.44366,0.00021,17.67663]
[1776822542703,42.65,76253.4,0.53,-0.44217,0.00021,17.66871]
[1776822543476,42.65,76253.4,0.53,-0.44217,0.00021,17.66871]
[1776822543498,42.65,76253.4,0.53,-0.44217,0.00021,17.66871]
[1776822544158,42.65,76256.13,0.53,-0.4416,0.00021,17.66567]
[1776822546664,42.65,76257.46,0.53,-0.44133,0.00021,17.66418]
[1776822546674,42.65,76257.46,0.53,-0.44133,0.00021,17.66418]
[1776822547264,42.65,76265.4,0.53,-0.43969,0.00021,17.65504]
[1776822548226,42.66,76271.82,0.53,-0.43837,0.00021,17.64743]
[1776822550088,42.66,76272.27,0.53,-0.43828,0.00021,17.64691]
[1776822550121,42.66,76272.27,0.53,-0.43828,0.00021,17.64691]
[1776822550189,42.66,76275.53,0.53,-0.43761,0.00021,17.64298]
[1776822553118,42.67,76279.69,0.53,-0.43676,0.00021,17.63792]
[1776822554817,42.67,76274.95,0.53,-0.43774,0.00021,17.64378]
[1776822559826,42.68,76275.99,0.53,-0.43754,0.00021,17.64259]
[1776822564860,42.69,76273.17,0.53,-0.43813,0.00021,17.64609]
[1776822568888,42.69,76280.7,0.53,-0.43658,0.00021,17.63691]
[1776822572916,42.69,76284.32,0.53,-0.43582,0.00021,17.6274]
[1776822577951,42.69,76283.88,0.53,-0.43591,0.00021,17.62793]
[1776822582986,42.68,76285.45,0.53,-0.43558,0.00021,17.6259]
[1776822589056,42.68,76287.63,0.53,-0.43513,0.00021,17.62311]
[1776822595070,42.67,76287.95,0.53,-0.43504,0.00021,17.62259]
[1776822597094,42.67,76281.02,0.53,-0.43648,0.00021,17.63134]
[1776822601114,42.67,76285.15,0.53,-0.43562,0.00021,17.62614]
[1776822603128,42.67,76291.53,0.53,-0.43431,0.00021,17.618]
[1776822604352,42.67,76296.3,0.53,-0.43333,0.00021,17.61178]
[1776822610180,42.68,76296.45,0.53,-0.4333,0.00021,17.61161]
[1776822615211,42.68,76295.61,0.53,-0.43348,0.00021,17.61274]
[1776822615892,42.68,76295.61,0.53,-0.43348,0.00021,17.61274]
[1776822615987,42.68,76295.61,0.53,-0.43348,0.00021,17.61274]
[1776822616219,42.68,76297.37,0.53,-0.43311,0.00021,17.61041]
[1776822618234,42.68,76301.9,0.53,-0.43218,0.00021,17.60436]
[1776822618959,42.68,76301.9,0.53,-0.43218,0.00021,17.60436]
[1776822619240,42.67,76302.16,0.53,-0.43212,0.00021,17.604]
[1776822620294,42.67,76310.92,0.53,-0.43032,0.00021,17.59204]
[1776822623718,42.67,76308.99,0.53,-0.43072,0.00021,17.59469]
[1776822623732,42.67,76308.99,0.53,-0.43072,0.00021,17.59469]
[1776822624288,42.67,76303.0,0.53,-0.43195,0.00021,17.60284]
[1776822629316,42.67,76304.69,0.53,-0.4316,0.00021,17.60052]
[1776822633698,42.66,76304.63,0.53,-0.43159,0.00021,17.59558]
[1776822633770,42.66,76304.63,0.53,-0.43159,0.00021,17.59558]
[1776822634348,42.66,76304.63,0.53,-0.43159,0.00021,17.59557]
[1776822637354,42.66,76307.43,0.53,-0.43101,0.00021,17.59174]
[1776822637372,42.66,76308.02,0.53,-0.43089,0.00021,17.59092]
[1776822642402,42.66,76309.09,0.53,-0.43066,0.00021,17.58942]
[1776822647435,42.66,76307.02,0.53,-0.43109,0.00021,17.59225]
[1776822651465,42.66,76298.72,0.53,-0.43279,0.00021,17.60344]
[1776822653295,42.66,76298.72,0.53,-0.43279,0.00021,17.60344]
[1776822653321,42.66,76296.79,0.53,-0.43319,0.00021,17.60599]
[1776822653476,42.66,76296.79,0.53,-0.43319,0.00021,17.60599]
[1776822653531,42.66,76296.79,0.53,-0.43319,0.00021,17.60599]
[1776822653534,42.66,76286.68,0.53,-0.43527,0.00021,17.6191]
[1776822655431,42.66,76286.68,0.53,-0.43527,0.00021,17.61909]
[1776822655487,42.66,76286.68,0.53,-0.43527,0.00021,17.61909]
[1776822655891,42.65,76284.43,0.53,-0.43574,0.00021,17.62193]
[1776822659102,42.65,76285.15,0.53,-0.43558,0.00021,17.621]
[1776822659119,42.65,76285.15,0.53,-0.43558,0.00021,17.621]
[1776822659159,42.65,76285.15,0.53,-0.43558,0.00021,17.621]
[1776822659260,42.65,76285.25,0.53,-0.43556,0.00021,17.62086]
[1776822661456,42.65,76285.98,0.53,-0.43541,0.00021,17.61993]
[1776822661534,42.65,76290.54,0.53,-0.43447,0.00021,17.61408]
[1776822664402,42.65,76284.94,0.53,-0.43562,0.00021,17.62121]
[1776822666081,42.64,76280.54,0.53,-0.43653,0.00021,17.62671]
[1776822671604,42.64,76283.66,0.53,-0.43587,0.00021,17.62275]
[1776822675650,42.63,76282.44,0.53,-0.43612,0.00021,17.62425]
[1776822676439,42.63,76282.1,0.53,-0.43619,0.00021,17.62465]
[1776822681564,42.62,76280.33,0.53,-0.43654,0.00021,17.6268]
[1776822686591,42.62,76283.75,0.53,-0.43583,0.00021,17.62245]
[1776822688469,42.61,76284.54,0.53,-0.43566,0.00021,17.62143]
[1776822689352,42.61,76285.09,0.53,-0.43555,0.00021,17.62072]
[1776822693719,42.61,76285.33,0.53,-0.43548,0.00021,17.61542]
[1776822693797,42.61,76285.33,0.53,-0.43548,0.00021,17.61542]
[1776822693894,42.61,76285.33,0.53,-0.43548,0.00021,17.61542]
[1776822694396,42.61,76286.05,0.53,-0.43533,0.00021,17.61451]
[1776822694775,42.61,76275.82,0.53,-0.43745,0.00021,17.62728]
[1776822696109,42.61,76265.71,0.53,-0.43954,0.00021,17.63942]
[1776822699423,42.61,76264.26,0.53,-0.43984,0.00021,17.64113]
[1776822699435,42.61,76264.26,0.53,-0.43984,0.00021,17.64113]
[1776822699458,42.61,76264.72,0.53,-0.43974,0.00021,17.6406]
[1776822704468,42.62,76264.41,0.53,-0.43982,0.00021,17.64102]
[1776822707431,42.62,76276.66,0.53,-0.43729,0.00021,17.62637]
[1776822710012,42.63,76278.5,0.53,-0.43691,0.00021,17.62411]
[1776822710020,42.63,76278.5,0.53,-0.43691,0.00021,17.62411]
[1776822710124,42.63,76278.5,0.53,-0.43691,0.00021,17.62411]
[1776822710182,42.63,76275.69,0.53,-0.43749,0.00021,17.62759]
[1776822714646,42.63,76272.77,0.53,-0.4381,0.00021,17.63119]
[1776822715379,42.64,76266.66,0.53,-0.43937,0.00021,17.63849]
[1776822716202,42.64,76266.66,0.53,-0.43937,0.00021,17.63849]
[1776822716406,42.64,76264.58,0.53,-0.4398,0.00021,17.64095]
[1776822718273,42.64,76263.77,0.53,-0.43997,0.00021,17.64191]
[1776822718324,42.64,76263.77,0.53,-0.43997,0.00021,17.64191]
[1776822720243,42.64,76262.0,0.53,-0.44034,0.00021,17.64399]
[1776822720294,42.64,76262.0,0.53,-0.44034,0.00021,17.64399]
[1776822722964,42.65,76268.25,0.53,-0.43906,0.00021,17.63673]
[1776822723686,42.65,76268.25,0.53,-0.43906,0.00021,17.63673]
[1776822723697,42.65,76268.25,0.53,-0.43906,0.00021,17.63673]
[1776822724259,42.65,76270.84,0.53,-0.43852,0.00021,17.63365]
[1776822729664,42.66,76273.21,0.53,-0.43804,0.00021,17.63087]
[1776822736056,42.67,76271.27,0.53,-0.43846,0.00021,17.6333]
[1776822738005,42.67,76270.79,0.53,-0.43856,0.00021,17.63389]
[1776822738339,42.67,76303.28,0.53,-0.43186,0.00021,17.5925]
[1776822739011,42.67,76303.28,0.53,-0.43186,0.00021,17.5925]
[1776822739183,42.67,76303.28,0.53,-0.43186,0.00021,17.5925]
[1776822739437,42.67,76313.93,0.53,-0.42967,0.00021,17.57785]
[1776822740101,42.67,76313.93,0.53,-0.42967,0.00021,17.57785]
[1776822740221,42.67,76313.93,0.53,-0.42967,0.00021,17.57785]
[1776822740256,42.67,76313.93,0.53,-0.42967,0.00021,17.57785]
[1776822740387,42.67,76313.93,0.53,-0.42967,0.00021,17.57785]
[1776822740409,42.67,76314.06,0.53,-0.42964,0.00021,17.57766]
[1776822741474,42.67,76314.06,0.53,-0.42964,0.00021,17.57766]
[1776822741489,42.67,76334.52,0.53,-0.42544,0.00021,17.54801]
[1776822742205,42.67,76334.44,0.53,-0.42546,0.00021,17.54814]
[1776822743476,42.67,76340.72,0.53,-0.42417,0.00021,17.53866]
[1776822743985,42.67,76340.72,0.53,-0.42417,0.00021,17.53866]
[1776822744023,42.67,76340.72,0.53,-0.42417,0.00021,17.53866]
[1776822744708,42.68,76337.16,0.53,-0.4249,0.00021,17.54409]
[1776822746667,42.68,76332.59,0.53,-0.42585,0.00021,17.55098]
[1776822750511,42.68,76333.93,0.53,-0.42558,0.00021,17.54905]
[1776822750560,42.68,76333.93,0.53,-0.42558,0.00021,17.54905]
[1776822750612,42.69,76333.71,0.53,-0.42563,0.00021,17.54939]
[1776822752551,42.69,76333.71,0.53,-0.42561,0.00021,17.54439]
[1776822752561,42.69,76333.71,0.53,-0.42561,0.00021,17.54439]
[1776822752650,42.69,76329.9,0.53,-0.4264,0.00021,17.55009]
[1776822754677,42.69,76329.1,0.53,-0.42656,0.00021,17.55127]
[1776822754735,42.69,76327.78,0.53,-0.42683,0.00021,17.55323]
[1776822758713,42.69,76322.36,0.53,-0.42795,0.00021,17.56109]
[1776822763426,42.69,76319.24,0.53,-0.42859,0.00021,17.56557]
[1776822763652,42.69,76319.24,0.53,-0.42859,0.00021,17.56557]
[1776822763747,42.69,76312.01,0.53,-0.43008,0.00021,17.57576]
[1776822764405,42.69,76312.01,0.53,-0.43008,0.00021,17.57576]
[1776822764454,42.69,76312.01,0.53,-0.43008,0.00021,17.57576]
[1776822764506,42.69,76304.63,0.53,-0.43159,0.00021,17.58589]
[1776822764886,42.69,76304.63,0.53,-0.43159,0.00021,17.58589]
[1776822764899,42.69,76304.63,0.53,-0.43159,0.00021,17.58589]
[1776822765279,42.69,76304.63,0.53,-0.43159,0.00021,17.58589]
[1776822766459,42.69,76304.63,0.53,-0.43159,0.00021,17.58589]
[1776822766484,42.69,76304.63,0.53,-0.43159,0.00021,17.58589]
[1776822766888,42.69,76301.63,0.53,-0.43221,0.00021,17.58992]
[1776822767293,42.69,76301.63,0.53,-0.43221,0.00021,17.58992]
[1776822769604,42.69,76294.34,0.53,-0.43371,0.00021,17.59956]
[1776822770036,42.69,76294.34,0.53,-0.43371,0.00021,17.59956]
[1776822770313,42.69,76294.34,0.53,-0.43371,0.00021,17.59956]
[1776822770932,42.69,76294.34,0.53,-0.43371,0.00021,17.59956]
[1776822771321,42.69,76292.86,0.53,-0.43401,0.00021,17.60148]
[1776822774375,42.68,76288.39,0.53,-0.43493,0.00021,17.6072]
[1776822779384,42.68,76287.32,0.53,-0.43514,0.00021,17.60851]
[1776822780387,42.67,76281.53,0.53,-0.43633,0.00021,17.6158]
[1776822785421,42.67,76282.9,0.53,-0.43604,0.00021,17.61402]
[1776822790456,42.66,76280.57,0.53,-0.43651,0.00021,17.61687]
[1776822795526,42.65,76281.63,0.53,-0.43628,0.00021,17.6155]
[1776822801091,42.65,76279.98,0.53,-0.43662,0.00021,17.61749]
[1776822801618,42.65,76279.98,0.53,-0.43662,0.00021,17.61749]
[1776822801789,42.65,76279.98,0.53,-0.43662,0.00021,17.61749]
[1776822801720,42.65,76279.33,0.53,-0.43675,0.00021,17.61827]
[1776822801813,42.65,76279.33,0.53,-0.43675,0.00021,17.61827]
[1776822801835,42.65,76279.33,0.53,-0.43675,0.00021,17.61827]
[1776822801974,42.65,76279.33,0.53,-0.43675,0.00021,17.61827]
[1776822801989,42.65,76279.33,0.53,-0.43675,0.00021,17.61827]
[1776822802786,42.64,76267.33,0.53,-0.43923,0.00021,17.6328]
[1776822804555,42.65,76259.76,0.53,-0.44079,0.00021,17.64163]
[1776822805905,42.65,76259.22,0.53,-0.44091,0.00021,17.64226]
[1776822805919,42.65,76259.22,0.53,-0.44091,0.00021,17.64226]
[1776822806672,42.65,76259.68,0.53,-0.44081,0.00021,17.64175]
[1776822811259,42.65,76259.22,0.53,-0.44092,0.00021,17.64232]
[1776822811360,42.65,76259.22,0.53,-0.44092,0.00021,17.64232]
[1776822811389,42.65,76259.22,0.53,-0.44092,0.00021,17.64232]
[1776822811608,42.66,76259.06,0.53,-0.44094,0.00021,17.63754]
[1776822812660,42.66,76259.06,0.53,-0.44094,0.00021,17.63754]
[1776822812671,42.66,76259.06,0.53,-0.44094,0.00021,17.63754]
[1776822812761,42.66,76253.48,0.53,-0.44209,0.00021,17.64384]
[1776822813699,42.66,76249.26,0.53,-0.44296,0.00021,17.64851]
[1776822817185,42.66,76249.65,0.53,-0.44288,0.00021,17.64809]
[1776822817194,42.66,76249.65,0.53,-0.44288,0.00021,17.64809]
[1776822817800,42.66,76249.86,0.53,-0.44284,0.00021,17.64786]
[1776822819475,42.66,76250.62,0.53,-0.44268,0.00021,17.64703]
[1776822819485,42.66,76250.62,0.53,-0.44268,0.00021,17.64703]
[1776822819764,42.66,76251.01,0.53,-0.4426,0.00021,17.6466]
[1776822824815,42.66,76254.01,0.53,-0.44198,0.00021,17.64327]
[1776822829815,42.66,76254.2,0.53,-0.44195,0.00021,17.64306]
[1776822835322,42.66,76254.61,0.53,-0.44186,0.00021,17.6426]
[1776822840336,42.66,76255.27,0.53,-0.44172,0.00021,17.64186]
[1776822841815,42.66,76244.94,0.53,-0.44386,0.00021,17.65323]
[1776822842821,42.66,76235.03,0.53,-0.44592,0.00021,17.66366]
[1776822843813,42.66,76235.03,0.53,-0.44592,0.00021,17.66366]
[1776822843828,42.66,76233.02,0.53,-0.44634,0.00021,17.66571]
[1776822845843,42.66,76238.33,0.53,-0.44523,0.00021,17.66024]
[1776822846069,42.66,76238.33,0.53,-0.44523,0.00021,17.66024]
[1776822846133,42.66,76238.33,0.53,-0.44523,0.00021,17.66024]
[1776822847714,42.66,76240.92,0.53,-0.4447,0.00021,17.65752]
[1776822847823,42.66,76243.86,0.53,-0.44409,0.00021,17.6544]
[1776822852853,42.66,76243.97,0.53,-0.44407,0.00021,17.6543]
[1776822857963,42.67,76244.28,0.53,-0.44401,0.00021,17.654]
[1776822863004,42.67,76243.12,0.53,-0.44426,0.00021,17.65527]
[1776822868056,42.68,76242.0,0.53,-0.44449,0.00021,17.65649]
[1776822873137,42.68,76241.46,0.53,-0.4446,0.00021,17.65212]
[1776822878191,42.69,76240.71,0.53,-0.44476,0.00021,17.65295]
[1776822879204,42.69,76241.65,0.53,-0.44456,0.00021,17.65196]
[1776822879265,42.69,76241.65,0.53,-0.44456,0.00021,17.65196]
[1776822880795,42.69,76236.64,0.53,-0.4456,0.00021,17.65722]
[1776822885888,42.69,76236.45,0.53,-0.44565,0.00021,17.65744]
[1776822890895,42.7,76238.68,0.53,-0.44519,0.00021,17.65515]
[1776822896228,42.7,76236.67,0.53,-0.44561,0.00021,17.65727]
[1776822901250,42.71,76237.4,0.53,-0.44546,0.00021,17.65654]
[1776822906254,42.71,76236.4,0.53,-0.44567,0.00021,17.6576]
[1776822908409,42.71,76233.16,0.53,-0.44635,0.00021,17.66093]
[1776822908510,42.71,76232.19,0.53,-0.44655,0.00021,17.66192]
[1776822915326,42.72,76233.25,0.53,-0.44633,0.00021,17.66086]
[1776822918713,42.72,76231.6,0.53,-0.44667,0.00021,17.66253]
[1776822918719,42.72,76231.6,0.53,-0.44667,0.00021,17.66253]
[1776822918891,42.72,76231.6,0.53,-0.44668,0.00021,17.66254]
[1776822924020,42.72,76232.65,0.53,-0.44646,0.00021,17.66148]
[1776822924794,42.72,76232.65,0.53,-0.44646,0.00021,17.66148]
[1776822924798,42.72,76232.65,0.53,-0.44646,0.00021,17.66148]
[1776822924808,42.72,76232.65,0.53,-0.44646,0.00021,17.66148]
[1776822926824,42.72,76232.65,0.53,-0.44646,0.00021,17.66148]
[1776822926848,42.72,76232.65,0.53,-0.44646,0.00021,17.66148]
[1776822926908,42.72,76232.65,0.53,-0.44646,0.00021,17.66148]
[1776822926859,42.72,76232.65,0.53,-0.44646,0.00021,17.66148]
[1776822932476,42.72,76235.12,0.53,-0.44594,0.00021,17.654]
[1776822937496,42.72,76235.99,0.53,-0.44576,0.00021,17.65311]
[1776822941746,42.72,76242.92,0.53,-0.44432,0.00021,17.64586]
[1776822947082,42.72,76243.8,0.53,-0.44414,0.00021,17.64494]
[1776822947924,42.72,76251.86,0.53,-0.44248,0.00021,17.63619]
[1776822949091,42.73,76254.07,0.53,-0.44202,0.00021,17.63374]
[1776822949941,42.73,76253.98,0.53,-0.44204,0.00021,17.63385]
[1776822951159,42.73,76252.4,0.53,-0.44237,0.00021,17.63562]
[1776822951716,42.73,76252.12,0.53,-0.44243,0.00021,17.63594]
[1776822954513,42.73,76254.62,0.53,-0.44191,0.00021,17.63317]
[1776822954933,42.73,76256.88,0.53,-0.44145,0.00021,17.63064]
[1776822955878,42.73,76261.39,0.53,-0.44052,0.00021,17.62551]
[1776822959865,42.74,76265.66,0.53,-0.43964,0.00021,17.62058]
[1776822960527,42.74,76265.66,0.53,-0.43964,0.00021,17.62058]
[1776822960902,42.74,76268.27,0.53,-0.4391,0.00021,17.61751]
[1776822963866,42.74,76272.5,0.53,-0.43823,0.00021,17.6125]
[1776822964756,42.74,76272.5,0.53,-0.43823,0.00021,17.6125]
[1776822964928,42.74,76277.79,0.53,-0.43714,0.00021,17.60608]
[1776822970130,42.74,76279.44,0.53,-0.4368,0.00021,17.60407]
[1776822974940,42.75,76288.93,0.53,-0.43485,0.00021,17.59215]
[1776822980092,42.75,76291.04,0.53,-0.43442,0.00021,17.58947]
[1776822985191,42.75,76290.73,0.53,-0.43449,0.00021,17.58992]
[1776822990254,42.76,76291.22,0.53,-0.43439,0.00021,17.58932]
[1776822990776,42.76,76291.22,0.53,-0.43439,0.00021,17.58932]
[1776822990785,42.76,76291.22,0.53,-0.43439,0.00021,17.58932]
[1776822990909,42.76,76292.35,0.53,-0.43416,0.00021,17.58787]
[1776822991384,42.76,76292.35,0.53,-0.43416,0.00021,17.58787]
[1776822991630,42.76,76292.35,0.53,-0.43416,0.00021,17.58787]
[1776822991863,42.76,76292.35,0.53,-0.43415,0.00021,17.58289]
[1776822992870,42.76,76299.89,0.53,-0.4326,0.00021,17.573]
[1776822993641,42.76,76299.89,0.53,-0.4326,0.00021,17.573]
[1776822998318,42.77,76297.13,0.53,-0.43317,0.00021,17.57671]
[1776822998748,42.77,76297.13,0.53,-0.43317,0.00021,17.57671]
[1776822998988,42.77,76302.59,0.53,-0.43205,0.00021,17.56946]
[1776822999054,42.77,76302.59,0.53,-0.43205,0.00021,17.56946]
[1776822999963,42.77,76306.98,0.53,-0.43115,0.00021,17.56351]
[1776823002790,42.77,76308.46,0.53,-0.43084,0.00021,17.56148]
[1776823003000,42.77,76302.34,0.53,-0.4321,0.00021,17.56978]
[1776823003761,42.77,76302.34,0.53,-0.4321,0.00021,17.56978]
[1776823003957,42.77,76297.72,0.53,-0.43305,0.00021,17.57592]
[1776823008974,42.76,76298.22,0.53,-0.43294,0.00021,17.57523]
[1776823012012,42.76,76293.04,0.53,-0.434,0.00021,17.58199]
[1776823017052,42.76,76294.04,0.53,-0.43379,0.00021,17.58066]
[1776823022071,42.75,76293.11,0.53,-0.43398,0.00021,17.58185]
[1776823027003,42.75,76298.22,0.53,-0.43293,0.00021,17.57514]
[1776823032132,42.75,76297.57,0.53,-0.43307,0.00021,17.576]
[1776823037149,42.75,76296.78,0.53,-0.43323,0.00021,17.57705]
[1776823042177,42.75,76298.4,0.53,-0.43289,0.00021,17.57491]
[1776823047219,42.75,76297.44,0.53,-0.43309,0.00021,17.57617]
[1776823051039,42.75,76301.6,0.53,-0.43222,0.00021,17.56563]
[1776823056203,42.75,76302.88,0.53,-0.43195,0.00021,17.56392]
[1776823058423,42.75,76303.92,0.53,-0.43174,0.00021,17.56252]
[1776823058748,42.75,76304.59,0.53,-0.4316,0.00021,17.56162]
[1776823059357,42.75,76304.59,0.53,-0.4316,0.00021,17.56162]
[1776823059946,42.75,76304.51,0.53,-0.43162,0.00021,17.56173]
[1776823065380,42.75,76303.67,0.53,-0.43179,0.00021,17.56287]
[1776823066509,42.75,76303.67,0.53,-0.43179,0.00021,17.56287]
[1776823066570,42.75,76304.51,0.53,-0.43162,0.00021,17.56174]
[1776823070570,42.75,76305.61,0.53,-0.4314,0.00021,17.56024]
[1776823070609,42.75,76305.61,0.53,-0.4314,0.00021,17.56024]
[1776823070618,42.75,76306.67,0.53,-0.43118,0.00021,17.5588]
[1776823074608,42.76,76310.27,0.53,-0.43044,0.00021,17.55387]
[1776823074942,42.76,76312.17,0.53,-0.43005,0.00021,17.55124]
[1776823080010,42.76,76312.2,0.53,-0.43004,0.00021,17.55121]
[1776823085049,42.76,76312.65,0.53,-0.42995,0.00021,17.5506]
[1776823090078,42.76,76315.31,0.53,-0.42941,0.00021,17.54689]
[1776823095132,42.76,76318.04,0.53,-0.42885,0.00021,17.54307]
[1776823096095,42.76,76313.7,0.53,-0.42974,0.00021,17.54917]
[1776823098095,42.76,76309.1,0.53,-0.43069,0.00021,17.55555]
[1776823103113,42.76,76308.52,0.53,-0.43081,0.00021,17.55634]
[1776823108137,42.76,76310.03,0.53,-0.4305,0.00021,17.55427]
[1776823113149,42.76,76308.54,0.53,-0.43079,0.00021,17.55132]
[1776823118196,42.76,76309.34,0.53,-0.43062,0.00021,17.55022]
[1776823121651,42.76,76309.06,0.53,-0.43068,0.00021,17.5506]
[1776823121661,42.76,76309.06,0.53,-0.43068,0.00021,17.5506]
[1776823122115,42.76,76309.34,0.53,-0.43062,0.00021,17.55022]
[1776823127128,42.76,76309.63,0.53,-0.43056,0.00021,17.54982]
[1776823132161,42.76,76307.5,0.53,-0.431,0.00021,17.55273]
[1776823137171,42.76,76308.22,0.53,-0.43085,0.00021,17.55174]
[1776823142221,42.76,76312.12,0.53,-0.43005,0.00021,17.54635]
[1776823147235,42.76,76312.67,0.53,-0.42993,0.00021,17.54559]
[1776823152243,42.76,76309.44,0.53,-0.4306,0.00021,17.55006]
[1776823157271,42.76,76307.96,0.53,-0.4309,0.00021,17.55208]
[1776823162423,42.76,76309.06,0.53,-0.43067,0.00021,17.55056]
[1776823167670,42.76,76312.69,0.53,-0.42993,0.00021,17.54553]
[1776823172686,42.76,76311.32,0.53,-0.43019,0.00021,17.54243]
[1776823177879,42.76,76310.39,0.53,-0.43038,0.00021,17.54371]
[1776823182559,42.76,76308.0,0.53,-0.43087,0.00021,17.54699]
[1776823182616,42.76,76308.0,0.53,-0.43087,0.00021,17.54699]
[1776823182700,42.76,76308.0,0.53,-0.43087,0.00021,17.54699]
[1776823182909,42.76,76308.0,0.53,-0.43087,0.00021,17.54699]
[1776823182974,42.76,76308.0,0.53,-0.43087,0.00021,17.54699]
[1776823183063,42.76,76306.21,0.53,-0.43124,0.00021,17.54944]
[1776823183922,42.76,76297.15,0.53,-0.43311,0.00021,17.56159]
[1776823186996,42.75,76290.85,0.53,-0.4344,0.00021,17.5698]
[1776823192271,42.75,76292.87,0.53,-0.43399,0.00021,17.56717]
[1776823197539,42.75,76291.88,0.53,-0.43419,0.00021,17.56845]
[1776823202038,42.75,76295.0,0.53,-0.43354,0.00021,17.56436]
[1776823202048,42.75,76295.0,0.53,-0.43354,0.00021,17.56436]
[1776823202052,42.75,76295.0,0.53,-0.43354,0.00021,17.56436]
[1776823202121,42.75,76306.08,0.53,-0.43126,0.00021,17.54955]
[1776823203177,42.75,76310.9,0.53,-0.43027,0.00021,17.54293]
[1776823206952,42.75,76313.2,0.53,-0.42979,0.00021,17.53974]
[1776823207143,42.75,76313.09,0.53,-0.42982,0.00021,17.5399]
[1776823212177,42.75,76316.65,0.53,-0.42909,0.00021,17.53491]
[1776823214307,42.75,76318.21,0.53,-0.42877,0.00021,17.53271]
[1776823214405,42.75,76318.21,0.53,-0.42877,0.00021,17.53271]
[1776823214449,42.75,76318.21,0.53,-0.42877,0.00021,17.53271]
[1776823214555,42.75,76318.21,0.53,-0.42877,0.00021,17.53271]
[1776823214556,42.75,76314.11,0.53,-0.42961,0.00021,17.53849]
[1776823216362,42.75,76314.48,0.53,-0.42953,0.00021,17.53797]
[1776823216398,42.75,76314.48,0.53,-0.42953,0.00021,17.53797]
[1776823216440,42.75,76306.5,0.53,-0.43118,0.00021,17.54901]
[1776823220398,42.75,76307.25,0.53,-0.43102,0.00021,17.54797]
[1776823221219,42.75,76308.63,0.53,-0.43074,0.00021,17.54607]
[1776823226440,42.75,76312.06,0.53,-0.43003,0.00021,17.54131]
[1776823231712,42.75,76312.57,0.53,-0.4299,0.00021,17.53559]
[1776823236734,42.75,76315.84,0.53,-0.42923,0.00021,17.53099]
[1776823242047,42.74,76317.07,0.53,-0.42897,0.00021,17.52924]
[1776823242932,42.74,76317.07,0.53,-0.42897,0.00021,17.52924]
[1776823242964,42.74,76317.07,0.53,-0.42897,0.00021,17.52924]
[1776823243038,42.74,76317.07,0.53,-0.42897,0.00021,17.52924]
[1776823243064,42.74,76317.73,0.53,-0.42884,0.00021,17.5283]
[1776823244674,42.74,76317.73,0.53,-0.42884,0.00021,17.5283]
[1776823244714,42.74,76317.73,0.53,-0.42884,0.00021,17.5283]
[1776823248716,42.74,76317.75,0.53,-0.42883,0.00021,17.52826]
[1776823248769,42.74,76317.75,0.53,-0.42883,0.00021,17.52826]
[1776823254706,42.74,76319.37,0.53,-0.4285,0.00021,17.52595]
[1776823258830,42.74,76318.34,0.53,-0.42871,0.00021,17.52741]
[1776823258867,42.74,76318.34,0.53,-0.42871,0.00021,17.52741]
[1776823264777,42.74,76320.05,0.53,-0.42836,0.00021,17.52497]
[1776823266628,42.74,76320.31,0.53,-0.4283,0.00021,17.52459]
[1776823266793,42.74,76325.96,0.53,-0.42714,0.00021,17.51644]
[1776823271826,42.74,76327.64,0.53,-0.4268,0.00021,17.51401]
[1776823277631,42.74,76328.46,0.53,-0.42663,0.00021,17.51282]
[1776823282903,42.75,76330.21,0.53,-0.42627,0.00021,17.51026]
[1776823288031,42.75,76331.52,0.53,-0.42601,0.00021,17.50834]
[1776823288157,42.75,76339.56,0.53,-0.42436,0.00021,17.49628]
[1776823290192,42.74,76344.48,0.53,-0.42334,0.00021,17.48871]
[1776823297002,42.74,76342.92,0.53,-0.42364,0.00021,17.48602]
[1776823302123,42.74,76341.23,0.53,-0.42398,0.00021,17.48857]
[1776823307082,42.74,76347.47,0.53,-0.4227,0.00021,17.47897]
[1776823309736,42.74,76347.74,0.53,-0.42265,0.00021,17.47859]
[1776823310307,42.74,76347.41,0.53,-0.42272,0.00021,17.47912]
[1776823312801,42.74,76346.53,0.53,-0.4229,0.00021,17.48053]
[1776823313527,42.75,76346.53,0.53,-0.42291,0.00021,17.48055]
[1776823313571,42.75,76346.53,0.53,-0.42291,0.00021,17.48055]
[1776823317150,42.75,76341.88,0.53,-0.42387,0.00021,17.48779]
[1776823320171,42.76,76346.23,0.53,-0.42298,0.00021,17.48114]
[1776823325205,42.76,76345.5,0.53,-0.42314,0.00021,17.48236]
[1776823328228,42.77,76339.76,0.53,-0.42433,0.00021,17.49121]
[1776823333286,42.77,76342.54,0.53,-0.42376,0.00021,17.48704]
[1776823336283,42.78,76337.73,0.53,-0.42476,0.00021,17.49442]
[1776823341318,42.78,76335.55,0.53,-0.42522,0.00021,17.49777]
[1776823342542,42.78,76335.75,0.53,-0.42518,0.00021,17.49749]
[1776823343337,42.78,76331.78,0.53,-0.42599,0.00021,17.50339]
[1776823344339,42.78,76321.06,0.53,-0.42819,0.00021,17.51899]
[1776823346353,42.78,76320.16,0.53,-0.42838,0.00021,17.52027]
[1776823348232,42.78,76320.02,0.53,-0.4284,0.00021,17.52047]
[1776823348367,42.78,76320.17,0.53,-0.42837,0.00021,17.52026]
[1776823348395,42.78,76320.17,0.53,-0.42837,0.00021,17.52026]
[1776823348443,42.78,76320.17,0.53,-0.42837,0.00021,17.52026]
[1776823348505,42.78,76315.27,0.53,-0.42938,0.00021,17.5272]
[1776823350010,42.78,76315.27,0.53,-0.42938,0.00021,17.5272]
[1776823350076,42.78,76315.27,0.53,-0.42938,0.00021,17.5272]
[1776823352006,42.78,76314.54,0.53,-0.42953,0.00021,17.52822]
[1776823356626,42.78,76313.31,0.53,-0.42977,0.00021,17.52492]
[1776823356885,42.78,76313.31,0.53,-0.42977,0.00021,17.52492]
[1776823357070,42.78,76313.31,0.53,-0.42977,0.00021,17.52492]
[1776823357329,42.78,76313.31,0.53,-0.42977,0.00021,17.52492]
[1776823357294,42.78,76313.05,0.53,-0.42982,0.00021,17.52528]
[1776823357418,42.78,76313.05,0.53,-0.42982,0.00021,17.52528]
[1776823357511,42.78,76313.05,0.53,-0.42982,0.00021,17.52528]
[1776823357576,42.78,76313.05,0.53,-0.42982,0.00021,17.52528]
[1776823358340,42.78,76299.84,0.53,-0.43254,0.00021,17.54328]
[1776823359537,42.78,76297.66,0.53,-0.43299,0.00021,17.54617]
[1776823360349,42.78,76295.8,0.53,-0.43337,0.00021,17.54861]
[1776823362051,42.78,76294.38,0.53,-0.43366,0.00021,17.55046]
[1776823362059,42.78,76294.38,0.53,-0.43366,0.00021,17.55046]
[1776823362369,42.78,76294.78,0.53,-0.43358,0.00021,17.54993]
[1776823367421,42.77,76294.83,0.53,-0.43356,0.00021,17.54982]
[1776823368698,42.77,76293.59,0.53,-0.43382,0.00021,17.55143]
[1776823369301,42.77,76293.37,0.53,-0.43386,0.00021,17.55171]
[1776823370392,42.77,76299.26,0.53,-0.43265,0.00021,17.54396]
[1776823374353,42.77,76301.58,0.53,-0.43216,0.00021,17.54084]
[1776823374364,42.77,76300.35,0.53,-0.43242,0.00021,17.54248]
[1776823374593,42.77,76300.35,0.53,-0.43242,0.00021,17.54248]
[1776823374684,42.77,76287.93,0.53,-0.43498,0.00021,17.55869]
[1776823376395,42.77,76287.57,0.53,-0.43505,0.00021,17.55915]
[1776823377573,42.77,76282.84,0.53,-0.43603,0.00021,17.56512]
[1776823380321,42.77,76281.24,0.53,-0.43636,0.00021,17.56711]
[1776823382741,42.76,76280.55,0.53,-0.43649,0.00021,17.56792]
[1776823383322,42.76,76279.77,0.53,-0.43665,0.00021,17.56888]
[1776823384260,42.76,76266.5,0.53,-0.43939,0.00021,17.58489]
[1776823386033,42.76,76263.15,0.53,-0.44009,0.00021,17.58883]
[1776823387108,42.76,76263.15,0.53,-0.44009,0.00021,17.58883]
[1776823387340,42.76,76263.36,0.53,-0.44005,0.00021,17.58859]
[1776823388937,42.76,76261.93,0.53,-0.44034,0.00021,17.59026]
[1776823388970,42.76,76261.93,0.53,-0.44034,0.00021,17.59026]
[1776823388998,42.76,76261.93,0.53,-0.44034,0.00021,17.59026]
[1776823389343,42.77,76261.9,0.53,-0.44035,0.00021,17.5903]
[1776823390111,42.77,76261.9,0.53,-0.44035,0.00021,17.5903]
[1776823390191,42.77,76261.9,0.53,-0.44035,0.00021,17.5903]
[1776823390340,42.77,76227.91,0.53,-0.44739,0.00021,17.62677]
[1776823390455,42.77,76227.91,0.53,-0.44739,0.00021,17.62677]
[1776823390500,42.77,76227.91,0.53,-0.44739,0.00021,17.62677]
[1776823390701,42.77,76227.91,0.53,-0.44739,0.00021,17.62677]
[1776823390757,42.77,76227.91,0.53,-0.44739,0.00021,17.62677]
[1776823390805,42.77,76227.91,0.53,-0.44739,0.00021,17.62677]
[1776823390906,42.77,76221.23,0.53,-0.44878,0.00021,17.63329]
[1776823391973,42.77,76221.23,0.53,-0.44878,0.00021,17.63329]
[1776823392042,42.77,76221.23,0.53,-0.44878,0.00021,17.63329]
[1776823392093,42.77,76221.23,0.53,-0.44878,0.00021,17.63329]
[1776823392106,42.77,76221.23,0.53,-0.44878,0.00021,17.63329]
[1776823392107,42.77,76221.23,0.53,-0.44878,0.00021,17.63329]
[1776823392212,42.77,76221.23,0.53,-0.44878,0.00021,17.63329]
[1776823392268,42.77,76221.68,0.53,-0.44869,0.00021,17.63285]
[1776823396848,42.77,76224.01,0.53,-0.4482,0.00021,17.63059]
[1776823397335,42.76,76223.85,0.53,-0.44824,0.00021,17.63075]
[1776823397863,42.76,76223.85,0.53,-0.44824,0.00021,17.63075]
[1776823397877,42.76,76223.85,0.53,-0.44824,0.00021,17.63075]
[1776823398420,42.76,76230.23,0.53,-0.44691,0.00021,17.62445]
[1776823399164,42.76,76222.34,0.53,-0.44855,0.00021,17.63221]
[1776823400258,42.76,76222.34,0.53,-0.44855,0.00021,17.63221]
[1776823400267,42.76,76222.34,0.53,-0.44855,0.00021,17.63221]
[1776823400330,42.76,76221.64,0.53,-0.44869,0.00021,17.63288]
[1776823405362,42.76,76220.55,0.53,-0.44892,0.00021,17.63393]
[1776823407359,42.76,76225.41,0.53,-0.44791,0.00021,17.62922]
[1776823412414,42.76,76223.0,0.53,-0.4484,0.00021,17.62659]
[1776823417978,42.76,76220.98,0.53,-0.44882,0.00021,17.62853]
[1776823420998,42.76,76219.97,0.53,-0.44903,0.00021,17.62949]
[1776823421007,42.76,76219.97,0.53,-0.44903,0.00021,17.62949]
[1776823421071,42.76,76219.97,0.53,-0.44903,0.00021,17.62949]
[1776823421098,42.76,76219.97,0.53,-0.44903,0.00021,17.62949]
[1776823421099,42.76,76218.0,0.53,-0.44944,0.00021,17.63136]
[1776823421828,42.76,76218.0,0.53,-0.44944,0.00021,17.63136]
[1776823421889,42.76,76218.0,0.53,-0.44944,0.00021,17.63136]
[1776823422844,42.76,76218.0,0.53,-0.44944,0.00021,17.63136]
[1776823422897,42.76,76218.69,0.53,-0.44929,0.00021,17.63071]
[1776823424477,42.76,76221.34,0.53,-0.44874,0.00021,17.62818]
[1776823424910,42.76,76221.36,0.53,-0.44874,0.00021,17.62816]
[1776823429054,42.76,76221.76,0.53,-0.44865,0.00021,17.62777]
[1776823429066,42.76,76221.76,0.53,-0.44865,0.00021,17.62777]
[1776823429366,42.76,76221.73,0.53,-0.44866,0.00021,17.6278]
[1776823431366,42.76,76227.73,0.53,-0.44741,0.00021,17.62194]
[1776823436422,42.76,76228.63,0.53,-0.44723,0.00021,17.62105]
[1776823441452,42.76,76227.95,0.53,-0.44737,0.00021,17.62174]
[1776823445166,42.77,76226.72,0.53,-0.44763,0.00021,17.62297]
[1776823445178,42.77,76226.72,0.53,-0.44763,0.00021,17.62297]
[1776823445217,42.77,76226.72,0.53,-0.44763,0.00021,17.62297]
[1776823445240,42.77,76226.72,0.53,-0.44763,0.00021,17.62297]
[1776823445270,42.77,76226.72,0.53,-0.44763,0.00021,17.62297]
[1776823445302,42.77,76226.72,0.53,-0.44763,0.00021,17.62297]
[1776823445371,42.77,76242.04,0.53,-0.44445,0.00021,17.6073]
[1776823446024,42.77,76242.04,0.53,-0.44445,0.00021,17.6073]
[1776823446059,42.77,76242.04,0.53,-0.44445,0.00021,17.6073]
[1776823446125,42.77,76247.39,0.53,-0.44334,0.00021,17.60157]
[1776823447283,42.77,76247.39,0.53,-0.44334,0.00021,17.60157]
[1776823447329,42.77,76247.39,0.53,-0.44334,0.00021,17.60157]
[1776823447379,42.77,76248.23,0.53,-0.44317,0.00021,17.60066]
[1776823448375,42.77,76248.23,0.53,-0.44317,0.00021,17.60066]
[1776823448397,42.77,76248.23,0.53,-0.44317,0.00021,17.60066]
[1776823448381,42.77,76250.13,0.53,-0.44278,0.00021,17.5986]
[1776823450037,42.77,76250.13,0.53,-0.44278,0.00021,17.59861]
[1776823450063,42.77,76250.13,0.53,-0.44278,0.00021,17.59861]
[1776823450111,42.77,76255.31,0.53,-0.44171,0.00021,17.59287]
[1776823455278,42.78,76255.12,0.53,-0.44176,0.00021,17.59314]
[1776823460291,42.79,76253.85,0.53,-0.44203,0.00021,17.59463]
[1776823467368,42.8,76250.06,0.53,-0.44283,0.00021,17.59891]
[1776823468307,42.81,76251.93,0.53,-0.44245,0.00021,17.59687]
[1776823468409,42.81,76250.8,0.53,-0.44268,0.00021,17.59812]
[1776823473465,42.81,76247.26,0.53,-0.44341,0.00021,17.59705]
[1776823478510,42.82,76248.44,0.53,-0.44318,0.00021,17.59584]
[1776823483535,42.83,76247.25,0.53,-0.44343,0.00021,17.59719]
[1776823484316,42.83,76247.25,0.53,-0.44343,0.00021,17.59719]
[1776823484416,42.83,76249.84,0.53,-0.4429,0.00021,17.59439]
[1776823484816,42.83,76249.84,0.53,-0.4429,0.00021,17.59439]
[1776823484840,42.83,76249.84,0.53,-0.4429,0.00021,17.59439]
[1776823484887,42.83,76249.84,0.53,-0.4429,0.00021,17.59439]
[1776823484949,42.83,76249.84,0.53,-0.4429,0.00021,17.59439]
[1776823484976,42.83,76249.84,0.53,-0.4429,0.00021,17.59439]
[1776823484980,42.83,76249.84,0.53,-0.4429,0.00021,17.59439]
[1776823485040,42.83,76249.84,0.53,-0.4429,0.00021,17.59439]
[1776823485370,42.83,76249.84,0.53,-0.4429,0.00021,17.59439]
[1776823486345,42.84,76262.96,0.53,-0.44019,0.00021,17.57965]
[1776823487424,42.84,76266.15,0.53,-0.43953,0.00021,17.57594]
[1776823487714,42.84,76266.15,0.53,-0.43953,0.00021,17.57594]
[1776823487839,42.84,76266.15,0.53,-0.43953,0.00021,17.57594]
[1776823488430,42.84,76266.59,0.53,-0.43944,0.00021,17.57543]
[1776823491675,42.84,76268.68,0.53,-0.43901,0.00021,17.57298]
[1776823492458,42.84,76269.12,0.53,-0.43892,0.00021,17.57247]
[1776823497511,42.84,76272.96,0.53,-0.43813,0.00021,17.56791]
[1776823499905,42.84,76273.76,0.53,-0.43797,0.00021,17.56695]
[1776823499913,42.84,76273.76,0.53,-0.43797,0.00021,17.56695]
[1776823500514,42.84,76274.59,0.53,-0.43779,0.00021,17.56595]
[1776823505548,42.84,76275.73,0.53,-0.43756,0.00021,17.56457]
[1776823510646,42.84,76276.18,0.53,-0.43746,0.00021,17.56401]
[1776823516626,42.84,76278.14,0.53,-0.43705,0.00021,17.56156]
[1776823521663,42.83,76280.07,0.53,-0.43665,0.00021,17.55914]
[1776823527145,42.83,76280.23,0.53,-0.43661,0.00021,17.55891]
[1776823527204,42.83,76266.17,0.53,-0.43951,0.00021,17.57584]
[1776823528518,42.83,76262.33,0.53,-0.44031,0.00021,17.5803]
[1776823533745,42.83,76260.14,0.53,-0.44074,0.00021,17.57782]
[1776823537044,42.82,76256.59,0.53,-0.44148,0.00021,17.58184]
[1776823537488,42.82,76257.4,0.53,-0.44131,0.00021,17.58092]
[1776823538561,42.82,76252.88,0.53,-0.44224,0.00021,17.58597]
[1776823543586,42.82,76251.77,0.53,-0.44247,0.00021,17.58719]
[1776823547545,42.82,76250.77,0.53,-0.44268,0.00021,17.58829]
[1776823548512,42.82,76254.77,0.53,-0.44185,0.00021,17.58385]
[1776823550497,42.82,76261.09,0.53,-0.44055,0.00021,17.57672]
[1776823552026,42.83,76261.67,0.53,-0.44043,0.00021,17.57606]
[1776823552040,42.83,76261.67,0.53,-0.44043,0.00021,17.57606]
[1776823552522,42.83,76262.5,0.53,-0.44026,0.00021,17.57511]
[1776823557553,42.83,76260.77,0.53,-0.44062,0.00021,17.57713]
[1776823562600,42.84,76260.21,0.53,-0.44074,0.00021,17.57784]
[1776823564539,42.84,76266.55,0.53,-0.43944,0.00021,17.57052]
[1776823565996,42.84,76269.93,0.53,-0.43874,0.00021,17.56653]
[1776823566188,42.84,76269.93,0.53,-0.43874,0.00021,17.56653]
[1776823566590,42.84,76268.65,0.53,-0.439,0.00021,17.56805]
[1776823567567,42.84,76272.75,0.53,-0.43816,0.00021,17.56317]
[1776823570020,42.84,76269.66,0.53,-0.4388,0.00021,17.56687]
[1776823570030,42.84,76269.66,0.53,-0.4388,0.00021,17.56687]
[1776823570521,42.84,76263.82,0.53,-0.44,0.00021,17.57371]
[1776823575526,42.84,76266.62,0.53,-0.43942,0.00021,17.57042]
[1776823576536,42.84,76274.88,0.53,-0.43771,0.00021,17.56055]
[1776823581614,42.83,76272.22,0.53,-0.43826,0.00021,17.56374]
[1776823583641,42.83,76272.22,0.53,-0.43826,0.00021,17.56374]
[1776823584006,42.84,76271.89,0.53,-0.43833,0.00021,17.56414]
[1776823584593,42.84,76271.89,0.53,-0.43833,0.00021,17.56414]
[1776823584520,42.84,76252.51,0.53,-0.44233,0.00021,17.58647]
[1776823584744,42.84,76252.51,0.53,-0.44233,0.00021,17.58647]
[1776823585246,42.84,76252.51,0.53,-0.44233,0.00021,17.58647]
[1776823585395,42.84,76252.51,0.53,-0.44233,0.00021,17.58647]
[1776823585559,42.84,76252.51,0.53,-0.44233,0.00021,17.58647]
[1776823585590,42.84,76252.51,0.53,-0.44233,0.00021,17.58647]
[1776823585610,42.84,76246.93,0.53,-0.44349,0.00021,17.59258]
[1776823585766,42.84,76246.93,0.53,-0.44349,0.00021,17.59258]
[1776823586110,42.84,76246.93,0.53,-0.44349,0.00021,17.59258]
[1776823586669,42.84,76246.93,0.53,-0.44349,0.00021,17.59258]
[1776823586713,42.84,76246.93,0.53,-0.44349,0.00021,17.59258]
[1776823586816,42.84,76246.93,0.53,-0.44349,0.00021,17.59258]
[1776823587058,42.84,76246.93,0.53,-0.44349,0.00021,17.59258]
[1776823587060,42.84,76246.93,0.53,-0.44349,0.00021,17.59258]
[1776823587123,42.84,76246.93,0.53,-0.44349,0.00021,17.59258]
[1776823587205,42.84,76246.93,0.53,-0.44349,0.00021,17.59258]
[1776823587239,42.84,76246.93,0.53,-0.44349,0.00021,17.59258]
[1776823587521,42.84,76249.36,0.53,-0.44299,0.00021,17.58996]
[1776823590945,42.84,76249.02,0.53,-0.44306,0.00021,17.59034]
[1776823590954,42.84,76249.02,0.53,-0.44306,0.00021,17.59034]
[1776823591578,42.84,76247.79,0.53,-0.44331,0.00021,17.58671]
[1776823591916,42.84,76247.79,0.53,-0.44331,0.00021,17.58671]
[1776823592569,42.85,76238.83,0.53,-0.44516,0.00021,17.59624]
[1776823593181,42.85,76231.19,0.53,-0.44675,0.00021,17.60406]
[1776823594389,42.85,76231.19,0.53,-0.44675,0.00021,17.60406]
[1776823594400,42.85,76231.19,0.53,-0.44675,0.00021,17.60406]
[1776823594480,42.85,76229.74,0.53,-0.44705,0.00021,17.60551]
[1776823596274,42.85,76239.18,0.53,-0.44509,0.00021,17.59588]
[1776823602222,42.85,76244.76,0.53,-0.44394,0.00021,17.59001]
[1776823604233,42.85,76245.17,0.53,-0.44386,0.00021,17.58958]
[1776823604242,42.85,76245.17,0.53,-0.44386,0.00021,17.58958]
[1776823604515,42.85,76247.4,0.53,-0.4434,0.00021,17.58719]
[1776823610278,42.86,76250.11,0.53,-0.44284,0.00021,17.58428]
[1776823615382,42.86,76251.7,0.53,-0.44252,0.00021,17.58256]
[1776823616872,42.86,76252.26,0.53,-0.4424,0.00021,17.58196]
[1776823617582,42.86,76272.48,0.53,-0.43823,0.00021,17.55868]
[1776823618577,42.87,76276.78,0.53,-0.43734,0.00021,17.55349]
[1776823622555,42.87,76283.09,0.53,-0.43604,0.00021,17.5457]
[1776823624634,42.86,76287.16,0.53,-0.43519,0.00021,17.54054]
[1776823625313,42.86,76287.16,0.53,-0.43519,0.00021,17.54054]
[1776823625328,42.86,76287.16,0.53,-0.43519,0.00021,17.54054]
[1776823625603,42.86,76287.14,0.53,-0.4352,0.00021,17.54055]
[1776823630636,42.85,76285.21,0.53,-0.43559,0.00021,17.54294]
[1776823633607,42.85,76281.2,0.53,-0.43641,0.00021,17.5479]
[1776823635653,42.84,76285.68,0.53,-0.43548,0.00021,17.54226]
[1776823640809,42.84,76288.88,0.53,-0.43481,0.00021,17.53812]
[1776823645837,42.83,76291.33,0.53,-0.43429,0.00021,17.5349]
[1776823651063,42.82,76292.06,0.53,-0.43413,0.00021,17.53388]
[1776823654600,42.81,76285.2,0.53,-0.43552,0.00021,17.53758]
[1776823657647,42.81,76277.87,0.53,-0.43704,0.00021,17.5467]
[1776823661645,42.81,76284.47,0.53,-0.43567,0.00021,17.53847]
[1776823662678,42.81,76291.68,0.53,-0.43418,0.00021,17.52926]
[1776823663766,42.81,76293.88,0.53,-0.43373,0.00021,17.52641]
[1776823663772,42.81,76293.88,0.53,-0.43373,0.00021,17.52641]
[1776823663805,42.81,76293.88,0.53,-0.43373,0.00021,17.52641]
[1776823663817,42.81,76293.88,0.53,-0.43373,0.00021,17.52641]
[1776823663821,42.81,76293.88,0.53,-0.43373,0.00021,17.52641]
[1776823664340,42.81,76293.88,0.53,-0.43373,0.00021,17.52641]
[1776823664666,42.81,76293.88,0.53,-0.43373,0.00021,17.52642]
[1776823665778,42.81,76292.15,0.53,-0.43409,0.00021,17.52867]
[1776823665844,42.81,76292.15,0.53,-0.43409,0.00021,17.52867]
[1776823670202,42.81,76289.65,0.53,-0.4346,0.00021,17.53191]
[1776823670709,42.81,76288.95,0.53,-0.43475,0.00021,17.53281]
[1776823671715,42.81,76300.91,0.53,-0.43228,0.00021,17.51716]
[1776823672722,42.81,76307.17,0.53,-0.43099,0.00021,17.5087]
[1776823673899,42.81,76310.34,0.53,-0.43034,0.00021,17.50434]
[1776823673951,42.81,76310.34,0.53,-0.43034,0.00021,17.50434]
[1776823674301,42.81,76309.54,0.53,-0.4305,0.00021,17.50544]
[1776823679150,42.81,76311.83,0.53,-0.43003,0.00021,17.50225]
[1776823679166,42.81,76311.83,0.53,-0.43003,0.00021,17.50225]
[1776823679678,42.81,76311.83,0.53,-0.43003,0.00021,17.50225]
[1776823679723,42.81,76311.27,0.53,-0.43014,0.00021,17.50302]
[1776823685389,42.81,76311.86,0.53,-0.43002,0.00021,17.50218]
[1776823690731,42.81,76309.56,0.53,-0.43049,0.00021,17.50534]
[1776823696890,42.8,76306.6,0.53,-0.43109,0.00021,17.50935]
[1776823701925,42.8,76309.07,0.53,-0.43058,0.00021,17.50594]
[1776823706960,42.8,76310.82,0.53,-0.43022,0.00021,17.5035]
[1776823711995,42.79,76306.84,0.53,-0.43102,0.00021,17.50393]
[1776823717029,42.79,76310.14,0.53,-0.43033,0.00021,17.49937]
[1776823722065,42.79,76307.11,0.53,-0.43095,0.00021,17.50351]
[1776823725096,42.79,76314.84,0.53,-0.42936,0.00021,17.49277]
[1776823730121,42.79,76316.6,0.53,-0.429,0.00021,17.49029]
[1776823735155,42.79,76316.86,0.53,-0.42894,0.00021,17.48992]
[1776823740191,42.79,76315.83,0.53,-0.42915,0.00021,17.49137]
[1776823745226,42.79,76315.65,0.53,-0.42919,0.00021,17.49162]
[1776823750261,42.79,76315.5,0.53,-0.42922,0.00021,17.49183]
[1776823754292,42.79,76321.1,0.53,-0.42807,0.00021,17.48387]
[1776823757806,42.79,76333.46,0.53,-0.42553,0.00021,17.46581]
[1776823758944,42.79,76333.46,0.53,-0.42553,0.00021,17.46582]
[1776823758966,42.79,76333.46,0.53,-0.42553,0.00021,17.46582]
[1776823759752,42.79,76335.0,0.53,-0.42521,0.00021,17.46353]
[1776823763660,42.79,76328.22,0.53,-0.42661,0.00021,17.47362]
[1776823764775,42.79,76319.8,0.53,-0.42835,0.00021,17.48581]
[1776823770038,42.79,76322.07,0.53,-0.42788,0.00021,17.48257]
[1776823771840,42.79,76326.68,0.53,-0.42691,0.00021,17.47087]
[1776823776854,42.8,76330.23,0.53,-0.42619,0.00021,17.46569]
[1776823780604,42.8,76330.88,0.53,-0.42606,0.00021,17.46474]
[1776823780618,42.8,76330.88,0.53,-0.42606,0.00021,17.46474]
[1776823780705,42.8,76330.81,0.53,-0.42607,0.00021,17.46485]
[1776823785754,42.8,76331.05,0.53,-0.42602,0.00021,17.46452]
[1776823787843,42.8,76335.17,0.53,-0.42518,0.00021,17.45841]
[1776823788969,42.8,76335.0,0.53,-0.42521,0.00021,17.45866]
[1776823789210,42.8,76335.0,0.53,-0.42521,0.00021,17.45866]
[1776823789536,42.8,76334.91,0.53,-0.42523,0.00021,17.4588]
[1776823790161,42.8,76334.91,0.53,-0.42523,0.00021,17.4588]
[1776823790544,42.8,76341.07,0.53,-0.42397,0.00021,17.44948]
[1776823794572,42.81,76345.19,0.53,-0.42313,0.00021,17.4432]
[1776823797594,42.81,76350.64,0.53,-0.42201,0.00021,17.43477]
[1776823803636,42.82,76348.99,0.53,-0.42236,0.00021,17.43746]
[1776823805649,42.82,76354.64,0.53,-0.42121,0.00021,17.42858]
[1776823806530,42.82,76354.64,0.53,-0.42121,0.00021,17.42858]
[1776823806628,42.82,76354.64,0.53,-0.42121,0.00021,17.42858]
[1776823806672,42.82,76354.64,0.53,-0.42121,0.00021,17.42858]
[1776823806674,42.82,76361.21,0.53,-0.41986,0.0002,17.41806]
[1776823809563,42.82,76363.96,0.53,-0.4193,0.0002,17.41357]
[1776823809748,42.82,76364.67,0.53,-0.41915,0.0002,17.41243]
[1776823811651,42.82,76365.07,0.53,-0.41907,0.0002,17.41179]
[1776823811861,42.82,76364.29,0.53,-0.41924,0.0002,17.41308]
[1776823815627,42.82,76364.48,0.53,-0.4192,0.0002,17.41283]
[1776823815720,42.83,76364.07,0.53,-0.41929,0.0002,17.41351]
[1776823816190,42.83,76364.07,0.53,-0.41929,0.0002,17.41351]
[1776823816555,42.83,76364.07,0.53,-0.41929,0.0002,17.41351]
[1776823816728,42.83,76363.65,0.53,-0.41938,0.0002,17.41422]
[1776823818564,42.83,76367.67,0.53,-0.41856,0.0002,17.40765]
[1776823818575,42.83,76367.67,0.53,-0.41856,0.0002,17.40765]
[1776823818776,42.83,76370.76,0.53,-0.41792,0.0002,17.40254]
[1776823822336,42.83,76370.0,0.53,-0.41808,0.0002,17.40377]
[1776823822415,42.83,76370.0,0.53,-0.41808,0.0002,17.40377]
[1776823822770,42.83,76374.64,0.53,-0.41713,0.0002,17.39602]
[1776823824228,42.82,76376.08,0.53,-0.41683,0.0002,17.39358]
[1776823824786,42.82,76375.84,0.53,-0.41688,0.0002,17.39397]
[1776823829825,42.82,76378.63,0.53,-0.4163,0.0002,17.38917]
[1776823833118,42.81,76378.06,0.53,-0.41639,0.0002,17.38502]
[1776823833135,42.81,76378.06,0.53,-0.41639,0.0002,17.38502]
[1776823833154,42.81,76378.06,0.53,-0.41639,0.0002,17.38502]
[1776823833215,42.81,76378.06,0.53,-0.41639,0.0002,17.38502]
[1776823833308,42.81,76378.06,0.53,-0.41639,0.0002,17.38502]
[1776823833389,42.81,76378.06,0.53,-0.41639,0.0002,17.38502]
[1776823833877,42.81,76379.52,0.53,-0.41609,0.0002,17.38252]
[1776823833925,42.81,76379.52,0.53,-0.41609,0.0002,17.38252]
[1776823834596,42.81,76379.52,0.53,-0.41609,0.0002,17.38252]
[1776823834631,42.81,76379.52,0.53,-0.41609,0.0002,17.38252]
[1776823834824,42.81,76379.52,0.53,-0.41609,0.0002,17.38252]
[1776823834858,42.81,76393.75,0.53,-0.41318,0.0002,17.3578]
[1776823835551,42.81,76393.75,0.53,-0.41318,0.0002,17.3578]
[1776823835869,42.81,76396.82,0.53,-0.41255,0.0002,17.35234]
[1776823835967,42.81,76396.82,0.53,-0.41255,0.0002,17.35234]
[1776823836882,42.81,76406.54,0.53,-0.41057,0.0002,17.3348]
[1776823837492,42.81,76406.54,0.53,-0.41057,0.0002,17.3348]
[1776823837592,42.81,76406.54,0.53,-0.41057,0.0002,17.3348]
[1776823837744,42.81,76406.54,0.53,-0.41057,0.0002,17.3348]
[1776823837888,42.81,76415.7,0.53,-0.4087,0.0002,17.31788]
[1776823838273,42.81,76415.7,0.53,-0.4087,0.0002,17.31788]
[1776823838570,42.81,76415.7,0.53,-0.4087,0.0002,17.31788]
[1776823838890,42.81,76442.44,0.53,-0.40327,0.0002,17.26633]
[1776823839212,42.81,76442.44,0.53,-0.40327,0.0002,17.26633]
[1776823839266,42.81,76442.44,0.53,-0.40327,0.0002,17.26633]
[1776823839326,42.81,76442.44,0.53,-0.40327,0.0002,17.26633]
[1776823839509,42.81,76442.44,0.53,-0.40327,0.0002,17.26633]
[1776823839935,42.81,76456.52,0.53,-0.40042,0.0002,17.23789]
[1776823840165,42.81,76456.52,0.53,-0.40042,0.0002,17.23789]
[1776823840596,42.81,76456.52,0.53,-0.40042,0.0002,17.23789]
[1776823840677,42.81,76456.52,0.53,-0.40042,0.0002,17.23789]
[1776823840691,42.81,76456.52,0.53,-0.40042,0.0002,17.23789]
[1776823840733,42.81,76456.52,0.53,-0.40042,0.0002,17.23789]
[1776823840752,42.81,76456.52,0.53,-0.40042,0.0002,17.23789]
[1776823840903,42.81,76469.34,0.53,-0.39783,0.0002,17.21118]
[1776823841294,42.81,76469.34,0.53,-0.39783,0.0002,17.21118]
[1776823841345,42.81,76469.34,0.53,-0.39783,0.0002,17.21118]
[1776823841666,42.81,76469.34,0.53,-0.39783,0.0002,17.21118]
[1776823841737,42.81,76469.34,0.53,-0.39783,0.0002,17.21118]
[1776823841910,42.81,76466.77,0.53,-0.39835,0.0002,17.21661]
[1776823842050,42.81,76466.77,0.53,-0.39835,0.0002,17.21661]
[1776823842099,42.81,76466.77,0.53,-0.39835,0.0002,17.21661]
[1776823842650,42.81,76466.77,0.53,-0.39835,0.0002,17.21661]
[1776823842917,42.81,76463.88,0.53,-0.39893,0.0002,17.22262]
[1776823845087,42.81,76466.47,0.53,-0.39841,0.0002,17.21723]
[1776823845145,42.81,76466.47,0.53,-0.39841,0.0002,17.21723]
[1776823845504,42.81,76466.51,0.53,-0.39839,0.0002,17.21709]
[1776823848919,42.81,76466.44,0.53,-0.39841,0.0002,17.21721]
[1776823848925,42.81,76468.04,0.53,-0.39808,0.0002,17.21379]
[1776823850701,42.81,76469.88,0.53,-0.39771,0.0002,17.20992]
[1776823850790,42.81,76469.88,0.53,-0.39771,0.0002,17.20992]
[1776823850898,42.8,76472.54,0.53,-0.39716,0.0002,17.20423]
[1776823851157,42.8,76472.54,0.53,-0.39716,0.0002,17.20423]
[1776823851174,42.8,76472.54,0.53,-0.39716,0.0002,17.20423]
[1776823851197,42.8,76472.54,0.53,-0.39716,0.0002,17.20423]
[1776823851255,42.8,76472.54,0.53,-0.39716,0.0002,17.20423]
[1776823851316,42.8,76472.54,0.53,-0.39716,0.0002,17.20423]
[1776823851473,42.8,76472.54,0.53,-0.39716,0.0002,17.20423]
[1776823851897,42.8,76477.52,0.53,-0.39616,0.0002,17.1936]
[1776823852430,42.8,76477.52,0.53,-0.39616,0.0002,17.1936]
[1776823852787,42.8,76477.52,0.53,-0.39616,0.0002,17.1936]
[1776823852939,42.8,76530.06,0.53,-0.3856,0.0002,17.07482]
[1776823853108,42.8,76530.06,0.53,-0.3856,0.0002,17.07482]
[1776823853229,42.8,76530.06,0.53,-0.3856,0.0002,17.07482]
[1776823853827,42.8,76530.06,0.53,-0.3856,0.0002,17.07482]
[1776823853846,42.8,76551.12,0.53,-0.38139,0.0002,17.02385]
[1776823854143,42.8,76551.12,0.53,-0.38139,0.0002,17.02385]
[1776823854362,42.8,76551.12,0.53,-0.38139,0.0002,17.02385]
[1776823854613,42.8,76551.12,0.53,-0.38139,0.0002,17.02385]
[1776823854787,42.8,76551.12,0.53,-0.38139,0.0002,17.02385]
[1776823854823,42.8,76551.12,0.53,-0.38139,0.0002,17.02385]
[1776823854900,42.8,76551.12,0.53,-0.38139,0.0002,17.02385]
[1776823854863,42.8,76545.28,0.53,-0.38256,0.0002,17.03813]
[1776823855157,42.8,76545.28,0.53,-0.38256,0.0002,17.03813]
[1776823855454,42.8,76545.28,0.53,-0.38256,0.0002,17.03813]
[1776823855645,42.8,76545.28,0.53,-0.38256,0.0002,17.03813]
[1776823855823,42.8,76545.28,0.53,-0.38256,0.0002,17.03813]
[1776823855904,42.8,76539.06,0.53,-0.3838,0.0002,17.05323]
[1776823856919,42.81,76543.23,0.53,-0.38297,0.0002,17.04324]
[1776823858821,42.81,76543.23,0.53,-0.38297,0.0002,17.04326]
[1776823858922,42.81,76548.31,0.53,-0.38198,0.0002,17.03106]
[1776823859684,42.81,76548.31,0.53,-0.38198,0.0002,17.03106]
[1776823859761,42.82,76547.86,0.53,-0.38208,0.0002,17.03239]
[1776823860452,42.82,76547.86,0.53,-0.38208,0.0002,17.03239]
[1776823860834,42.82,76556.76,0.53,-0.38031,0.0002,17.01041]
[1776823860997,42.82,76556.76,0.53,-0.38031,0.0002,17.01041]
[1776823861004,42.82,76556.76,0.53,-0.38031,0.0002,17.01041]
[1776823861022,42.82,76556.76,0.53,-0.38031,0.0002,17.01041]
[1776823861051,42.82,76556.76,0.53,-0.38031,0.0002,17.01041]
[1776823861596,42.82,76562.18,0.53,-0.37923,0.0002,16.99687]
[1776823861993,42.82,76562.18,0.53,-0.37923,0.0002,16.99687]
[1776823862486,42.82,76562.18,0.53,-0.37923,0.0002,16.99687]
[1776823862505,42.82,76562.18,0.53,-0.37923,0.0002,16.99687]
[1776823862599,42.82,76562.18,0.53,-0.37923,0.0002,16.99687]
[1776823862872,42.82,76562.18,0.53,-0.37923,0.0002,16.99687]
[1776823862958,42.82,76562.18,0.53,-0.37923,0.0002,16.99687]
[1776823862871,42.83,76571.78,0.53,-0.37734,0.0002,16.97282]
[1776823863144,42.83,76571.78,0.53,-0.37734,0.0002,16.97282]
[1776823863245,42.83,76571.78,0.53,-0.37734,0.0002,16.97282]
[1776823863299,42.83,76571.78,0.53,-0.37734,0.0002,16.97282]
[1776823863382,42.83,76571.78,0.53,-0.37734,0.0002,16.97282]
[1776823863802,42.83,76608.36,0.53,-0.3701,0.0002,16.87672]
[1776823864064,42.83,76608.36,0.53,-0.3701,0.0002,16.87672]
[1776823864597,42.83,76608.36,0.53,-0.3701,0.0002,16.87672]
[1776823864661,42.83,76608.36,0.53,-0.3701,0.0002,16.87672]
[1776823864827,42.83,76608.36,0.53,-0.3701,0.0002,16.87672]
[1776823864877,42.83,76635.0,0.53,-0.36486,0.0002,16.80324]
[1776823865051,42.83,76635.0,0.53,-0.36486,0.0002,16.80324]
[1776823865220,42.83,76635.0,0.53,-0.36486,0.0002,16.80324]
[1776823865870,42.83,76653.96,0.53,-0.36114,0.0002,16.74919]
[1776823866257,42.83,76653.96,0.53,-0.36114,0.0002,16.74919]
[1776823866759,42.83,76637.79,0.53,-0.36431,0.0002,16.79538]
[1776823867078,42.83,76637.79,0.53,-0.36431,0.0002,16.79538]
[1776823867452,42.83,76637.79,0.53,-0.36431,0.0002,16.79538]
[1776823867864,42.85,76619.13,0.53,-0.36803,0.0002,16.84813]
[1776823868090,42.85,76619.13,0.53,-0.36803,0.0002,16.84813]
[1776823868545,42.85,76619.13,0.53,-0.36803,0.0002,16.84813]
[1776823868705,42.85,76619.13,0.53,-0.36803,0.0002,16.84813]
[1776823868849,42.85,76619.13,0.53,-0.36803,0.0002,16.84813]
[1776823868854,42.86,76628.76,0.53,-0.36618,0.0002,16.82214]
[1776823869631,42.86,76646.02,0.53,-0.36279,0.0002,16.77349]
[1776823870214,42.86,76649.89,0.53,-0.36205,0.0002,16.7626]
[1776823871113,42.86,76649.89,0.53,-0.36205,0.0002,16.7626]
[1776823871181,42.86,76649.89,0.53,-0.36205,0.0002,16.7626]
[1776823871488,42.86,76649.89,0.53,-0.36205,0.0002,16.7626]
[1776823871517,42.86,76649.89,0.53,-0.36205,0.0002,16.7626]
[1776823871573,42.86,76649.89,0.53,-0.36205,0.0002,16.7626]
[1776823871853,42.86,76649.89,0.53,-0.36205,0.0002,16.7626]
[1776823871899,42.86,76649.89,0.53,-0.36205,0.0002,16.7626]
[1776823871914,42.87,76647.35,0.53,-0.36256,0.0002,16.77012]
[1776823873260,42.85,76647.35,0.53,-0.36251,0.0002,16.76929]
[1776823873437,42.85,76647.35,0.53,-0.36251,0.0002,16.76929]
[1776823873487,42.85,76647.35,0.53,-0.36251,0.0002,16.76929]
[1776823873766,42.85,76647.35,0.53,-0.36251,0.0002,16.76929]
[1776823873843,42.85,76647.35,0.53,-0.36251,0.0002,16.76929]
[1776823873963,42.85,76661.55,0.53,-0.35973,0.0002,16.72824]
[1776823874869,42.85,76649.83,0.53,-0.36202,0.0002,16.76215]
[1776823875924,42.85,76649.83,0.53,-0.36202,0.0002,16.76215]
[1776823876476,42.85,76646.02,0.53,-0.36277,0.0002,16.77308]
[1776823876553,42.85,76646.02,0.53,-0.36277,0.0002,16.77308]
[1776823876555,42.85,76642.06,0.53,-0.36354,0.0002,16.78437]
[1776823877153,42.85,76642.06,0.53,-0.36354,0.0002,16.78437]
[1776823877188,42.85,76642.06,0.53,-0.36354,0.0002,16.78437]
[1776823877245,42.85,76642.06,0.53,-0.36354,0.0002,16.78437]
[1776823877535,42.85,76642.06,0.53,-0.36354,0.0002,16.78437]
[1776823877563,42.85,76642.06,0.53,-0.36354,0.0002,16.78437]
[1776823877638,42.85,76642.06,0.53,-0.36354,0.0002,16.78437]
[1776823877992,42.85,76644.51,0.53,-0.36307,0.0002,16.77752]
[1776823878737,42.85,76653.56,0.53,-0.3613,0.0002,16.75159]
[1776823880790,42.86,76657.86,0.53,-0.36046,0.0002,16.73922]
[1776823881114,42.86,76657.86,0.53,-0.36046,0.0002,16.73922]
[1776823881129,42.86,76657.86,0.53,-0.36046,0.0002,16.73922]
[1776823881181,42.86,76657.86,0.53,-0.36046,0.0002,16.73922]
[1776823881193,42.86,76657.86,0.53,-0.36046,0.0002,16.73922]
[1776823881208,42.86,76657.86,0.53,-0.36046,0.0002,16.73922]
[1776823881766,42.86,76659.59,0.53,-0.36013,0.0002,16.73423]
[1776823883844,42.86,76664.95,0.53,-0.35909,0.00019,16.71874]
[1776823884725,42.86,76664.95,0.53,-0.35909,0.00019,16.71874]
[1776823884815,42.86,76664.07,0.53,-0.35926,0.0002,16.72131]
[1776823885029,42.86,76664.07,0.53,-0.35926,0.0002,16.72131]
[1776823885114,42.86,76664.07,0.53,-0.35926,0.0002,16.72131]
[1776823885940,42.86,76656.55,0.53,-0.36074,0.0002,16.74329]
[1776823886442,42.86,76656.55,0.53,-0.36074,0.0002,16.74329]
[1776823886923,42.86,76651.28,0.53,-0.36177,0.0002,16.75849]
[1776823887348,42.86,76651.28,0.53,-0.36177,0.0002,16.75849]
[1776823887420,42.86,76651.28,0.53,-0.36177,0.0002,16.75849]
[1776823887907,42.87,76644.6,0.53,-0.36309,0.0002,16.7778]
[1776823888065,42.87,76644.6,0.53,-0.36309,0.0002,16.7778]
[1776823888127,42.87,76644.6,0.53,-0.36309,0.0002,16.7778]
[1776823888198,42.87,76644.6,0.53,-0.36309,0.0002,16.7778]
[1776823888299,42.87,76644.6,0.53,-0.36309,0.0002,16.7778]
[1776823888332,42.87,76644.6,0.53,-0.36309,0.0002,16.7778]
[1776823888390,42.87,76644.6,0.53,-0.36309,0.0002,16.7778]
[1776823888751,42.87,76644.6,0.53,-0.36309,0.0002,16.7778]
[1776823888852,42.87,76657.93,0.53,-0.36048,0.0002,16.73949]
[1776823889307,42.87,76657.93,0.53,-0.36048,0.0002,16.73949]
[1776823889406,42.87,76657.93,0.53,-0.36048,0.0002,16.73949]
[1776823889891,42.87,76666.65,0.53,-0.35878,0.00019,16.71409]
[1776823890223,42.87,76666.65,0.53,-0.35878,0.00019,16.71409]
[1776823890371,42.87,76666.65,0.53,-0.35878,0.00019,16.71409]
[1776823890389,42.87,76666.65,0.53,-0.35878,0.00019,16.71409]
[1776823890434,42.87,76666.65,0.53,-0.35878,0.00019,16.71409]
[1776823890851,42.87,76666.65,0.53,-0.35878,0.00019,16.71409]
[1776823890910,42.87,76666.65,0.53,-0.35878,0.00019,16.71409]
[1776823890917,42.87,76686.84,0.53,-0.35486,0.00019,16.65402]
[1776823891273,42.87,76686.84,0.53,-0.35486,0.00019,16.65402]
[1776823891448,42.87,76686.84,0.53,-0.35486,0.00019,16.65402]
[1776823891741,42.87,76686.84,0.53,-0.35486,0.00019,16.65402]
[1776823891802,42.87,76686.84,0.53,-0.35486,0.00019,16.65402]
[1776823891982,42.87,76717.89,0.53,-0.34881,0.00019,16.5533]
[1776823892039,42.87,76717.89,0.53,-0.34881,0.00019,16.5533]
[1776823892885,42.87,76717.89,0.53,-0.34881,0.00019,16.5533]
[1776823892946,42.87,76717.89,0.53,-0.34881,0.00019,16.5533]
[1776823892896,42.87,76708.3,0.53,-0.35069,0.00019,16.58354]
[1776823893247,42.87,76708.3,0.53,-0.35069,0.00019,16.58354]
[1776823893826,42.87,76708.3,0.53,-0.35069,0.00019,16.58354]
[1776823893914,42.87,76708.3,0.53,-0.35069,0.00019,16.58354]
[1776823893867,42.9,76715.11,0.53,-0.34944,0.00019,16.56351]
[1776823894430,42.91,76728.29,0.53,-0.34693,0.00019,16.52257]
[1776823895601,42.91,76728.29,0.53,-0.34693,0.00019,16.52257]
[1776823895704,42.92,76731.96,0.53,-0.34627,0.00019,16.51175]
[1776823896601,42.92,76731.96,0.53,-0.34627,0.00019,16.51175]
[1776823896681,42.92,76731.96,0.53,-0.34627,0.00019,16.51175]
[1776823896801,42.92,76731.96,0.53,-0.34627,0.00019,16.51175]
[1776823896975,42.94,76737.41,0.53,-0.34528,0.00019,16.49526]
[1776823897561,42.95,76746.62,0.53,-0.34357,0.00019,16.46662]
[1776823899336,42.98,76748.81,0.53,-0.34322,0.00019,16.46077]
[1776823899838,42.98,76748.81,0.53,-0.34322,0.00019,16.46077]
[1776823900060,43.0,76746.03,0.53,-0.34382,0.00019,16.47101]
[1776823900070,43.0,76746.03,0.53,-0.34382,0.00019,16.47101]
[1776823900132,43.0,76746.03,0.53,-0.34382,0.00019,16.47101]
[1776823900613,43.02,76750.83,0.53,-0.34297,0.00019,16.45664]
[1776823901520,43.02,76750.83,0.53,-0.34297,0.00019,16.45664]
[1776823901700,43.02,76750.83,0.53,-0.34297,0.00019,16.45664]
[1776823901735,43.02,76750.83,0.53,-0.34297,0.00019,16.45664]
[1776823901743,43.02,76750.83,0.53,-0.34297,0.00019,16.45664]
[1776823901779,43.02,76750.83,0.53,-0.34297,0.00019,16.45664]
[1776823901802,43.04,76750.67,0.53,-0.34307,0.00019,16.4584]
[1776823902366,43.04,76750.67,0.53,-0.34307,0.00019,16.4584]
[1776823902420,43.04,76750.67,0.53,-0.34307,0.00019,16.4584]
[1776823902952,43.04,76750.67,0.53,-0.34307,0.00019,16.4584]
[1776823902994,43.04,76750.67,0.53,-0.34307,0.00019,16.4584]
[1776823903020,43.04,76750.67,0.53,-0.34307,0.00019,16.4584]
[1776823903005,43.06,76752.12,0.53,-0.34286,0.00019,16.45492]
[1776823903053,43.06,76752.12,0.53,-0.34286,0.00019,16.45492]
[1776823903093,43.06,76752.12,0.53,-0.34286,0.00019,16.45492]
[1776823903178,43.06,76752.12,0.53,-0.34286,0.00019,16.45492]
[1776823903189,43.06,76752.12,0.53,-0.34286,0.00019,16.45492]
[1776823903355,43.06,76752.12,0.53,-0.34286,0.00019,16.45492]
[1776823903543,43.06,76752.12,0.53,-0.34286,0.00019,16.45492]
[1776823903624,43.06,76752.12,0.53,-0.34286,0.00019,16.45492]
[1776823903810,43.06,76752.12,0.53,-0.34286,0.00019,16.45492]
[1776823903848,43.08,76739.39,0.53,-0.34536,0.00019,16.49705]
[1776823904399,43.08,76739.39,0.53,-0.34536,0.00019,16.49705]
[1776823904489,43.08,76739.39,0.53,-0.34536,0.00019,16.49705]
[1776823904569,43.08,76739.39,0.53,-0.34536,0.00019,16.49705]
[1776823904646,43.08,76739.39,0.53,-0.34536,0.00019,16.49705]
[1776823904723,43.08,76739.39,0.53,-0.34536,0.00019,16.49705]
[1776823904826,43.08,76739.39,0.53,-0.34536,0.00019,16.49705]
[1776823905000,43.08,76739.39,0.53,-0.34536,0.00019,16.49705]
[1776823905025,43.08,76739.39,0.53,-0.34536,0.00019,16.49705]
[1776823904859,43.09,76736.48,0.53,-0.34596,0.00019,16.50715]
[1776823905318,43.09,76736.48,0.53,-0.34596,0.00019,16.50715]
[1776823905490,43.09,76736.48,0.53,-0.34596,0.00019,16.50715]
[1776823905552,43.09,76736.48,0.53,-0.34596,0.00019,16.50715]
[1776823905781,43.09,76736.48,0.53,-0.34596,0.00019,16.50715]
[1776823905893,43.09,76736.48,0.53,-0.34596,0.00019,16.50715]
[1776823905961,43.09,76736.48,0.53,-0.34596,0.00019,16.50715]
[1776823905974,43.1,76752.57,0.53,-0.34289,0.00019,16.45564]
[1776823906969,43.09,76773.8,0.53,-0.33885,0.00019,16.38591]
[1776823908022,43.1,76779.88,0.53,-0.33771,0.00019,16.36606]
[1776823908424,43.1,76779.88,0.53,-0.33771,0.00019,16.36606]
[1776823908532,43.1,76779.88,0.53,-0.33771,0.00019,16.36606]
[1776823908637,43.1,76779.88,0.53,-0.33771,0.00019,16.36606]
[1776823908878,43.1,76779.88,0.53,-0.33771,0.00019,16.36606]
[1776823909003,43.1,76779.88,0.53,-0.33771,0.00019,16.36606]
[1776823909044,43.11,76786.87,0.53,-0.33642,0.00019,16.34319]
[1776823909086,43.11,76786.87,0.53,-0.33642,0.00019,16.34319]
[1776823909120,43.11,76786.87,0.53,-0.33642,0.00019,16.34319]
[1776823909196,43.11,76786.87,0.53,-0.33642,0.00019,16.34319]
[1776823909290,43.11,76786.87,0.53,-0.33642,0.00019,16.34319]
[1776823909399,43.11,76786.87,0.53,-0.33642,0.00019,16.34319]
[1776823909414,43.11,76786.87,0.53,-0.33642,0.00019,16.34319]
[1776823909477,43.11,76786.87,0.53,-0.33642,0.00019,16.34319]
[1776823909530,43.11,76786.87,0.53,-0.33642,0.00019,16.34319]
[1776823909596,43.11,76786.87,0.53,-0.33642,0.00019,16.34319]
[1776823909795,43.11,76786.87,0.53,-0.33642,0.00019,16.34319]
[1776823909875,43.11,76786.87,0.53,-0.33642,0.00019,16.34319]
[1776823909959,43.12,76799.47,0.53,-0.33408,0.00019,16.30128]
[1776823910323,43.12,76799.47,0.53,-0.33408,0.00019,16.30128]
[1776823910644,43.12,76799.47,0.53,-0.33408,0.00019,16.30128]
[1776823910774,43.12,76799.47,0.53,-0.33408,0.00019,16.30128]
[1776823910783,43.12,76799.47,0.53,-0.33408,0.00019,16.30128]
[1776823910975,43.12,76791.37,0.53,-0.33562,0.00019,16.32897]
[1776823911150,43.12,76791.37,0.53,-0.33562,0.00019,16.32897]
[1776823912044,43.12,76788.57,0.53,-0.33615,0.00019,16.33849]
[1776823912997,43.12,76788.57,0.53,-0.33615,0.00019,16.33849]
[1776823913585,43.13,76784.94,0.53,-0.33685,0.00019,16.35081]
[1776823914109,43.13,76784.94,0.53,-0.33685,0.00019,16.35081]
[1776823914727,43.13,76784.94,0.53,-0.33685,0.00019,16.35081]
[1776823915898,43.13,76776.66,0.53,-0.33842,0.00019,16.37856]
[1776823917395,43.13,76776.66,0.53,-0.33842,0.00019,16.3786]
[1776823918027,43.13,76785.37,0.53,-0.33678,0.00019,16.34956]
[1776823918218,43.13,76785.37,0.53,-0.33678,0.00019,16.34956]
[1776823918390,43.13,76785.37,0.53,-0.33678,0.00019,16.34956]
[1776823918396,43.13,76785.37,0.53,-0.33678,0.00019,16.34956]
[1776823918629,43.13,76785.37,0.53,-0.33678,0.00019,16.34962]
[1776823919629,43.13,76801.25,0.53,-0.33378,0.00019,16.29596]
[1776823920685,43.13,76801.25,0.53,-0.33378,0.00019,16.29596]
[1776823920801,43.13,76801.25,0.53,-0.33378,0.00019,16.29596]
[1776823921057,43.13,76818.81,0.53,-0.33049,0.00019,16.23558]
[1776823921401,43.13,76818.81,0.53,-0.33049,0.00019,16.23558]
[1776823921510,43.13,76818.81,0.53,-0.33049,0.00019,16.23558]
[1776823921976,43.13,76831.32,0.53,-0.32815,0.00019,16.19195]
[1776823922292,43.13,76831.32,0.53,-0.32815,0.00019,16.19195]
[1776823922297,43.13,76831.32,0.53,-0.32815,0.00019,16.19195]
[1776823922383,43.13,76831.32,0.53,-0.32815,0.00019,16.19195]
[1776823922694,43.13,76831.32,0.53,-0.32815,0.00019,16.19195]
[1776823922804,43.13,76831.32,0.53,-0.32815,0.00019,16.19195]
[1776823922839,43.13,76831.32,0.53,-0.32815,0.00019,16.19195]
[1776823922989,43.13,76831.32,0.53,-0.32815,0.00019,16.19195]
[1776823923018,43.14,76827.67,0.53,-0.32885,0.00019,16.20504]
[1776823923129,43.14,76827.67,0.53,-0.32885,0.00019,16.20504]
[1776823923176,43.14,76827.67,0.53,-0.32885,0.00019,16.20504]
[1776823923188,43.14,76827.67,0.53,-0.32885,0.00019,16.20504]
[1776823923254,43.14,76827.67,0.53,-0.32885,0.00019,16.20504]
[1776823923283,43.14,76827.67,0.53,-0.32885,0.00019,16.20504]
[1776823923353,43.14,76827.67,0.53,-0.32885,0.00019,16.20504]
[1776823923613,43.14,76827.67,0.53,-0.32885,0.00019,16.20504]
[1776823923685,43.14,76827.67,0.53,-0.32885,0.00019,16.20504]
[1776823923764,43.14,76827.67,0.53,-0.32885,0.00019,16.20504]
[1776823923822,43.14,76827.67,0.53,-0.32885,0.00019,16.20504]
[1776823923841,43.14,76827.67,0.53,-0.32885,0.00019,16.20504]
[1776823924038,43.14,76827.67,0.53,-0.32885,0.00019,16.20504]
[1776823923940,43.16,76820.15,0.53,-0.33033,0.00019,16.23269]
[1776823925682,43.18,76812.25,0.53,-0.33189,0.00019,16.26168]
[1776823926408,43.18,76812.25,0.53,-0.33189,0.00019,16.26168]
[1776823926524,43.18,76812.25,0.53,-0.33189,0.00019,16.26168]
[1776823926973,43.18,76812.25,0.53,-0.33189,0.00019,16.26168]
[1776823927056,43.18,76799.09,0.53,-0.33437,0.00019,16.30679]
[1776823927171,43.18,76799.09,0.53,-0.33437,0.00019,16.30679]
[1776823927246,43.18,76799.09,0.53,-0.33437,0.00019,16.30679]
[1776823927250,43.18,76799.09,0.53,-0.33437,0.00019,16.30679]
[1776823927366,43.18,76799.09,0.53,-0.33437,0.00019,16.30679]
[1776823927505,43.18,76799.09,0.53,-0.33437,0.00019,16.30679]
[1776823927931,43.18,76799.09,0.53,-0.33437,0.00019,16.30679]
[1776823927976,43.18,76791.75,0.53,-0.33576,0.00019,16.3317]
[1776823928164,43.18,76791.75,0.53,-0.33576,0.00019,16.3317]
[1776823928209,43.18,76791.75,0.53,-0.33576,0.00019,16.3317]
[1776823928712,43.18,76791.75,0.53,-0.33576,0.00019,16.3317]
[1776823928737,43.18,76791.75,0.53,-0.33576,0.00019,16.3317]
[1776823929060,43.2,76794.38,0.53,-0.3353,0.00019,16.32353]
[1776823929867,43.2,76794.38,0.53,-0.3353,0.00019,16.32353]
[1776823930079,43.2,76794.95,0.53,-0.3352,0.00019,16.32169]
[1776823931564,43.2,76793.06,0.53,-0.33556,0.00019,16.32814]
[1776823931603,43.2,76793.06,0.53,-0.33556,0.00019,16.32814]
[1776823931666,43.2,76793.06,0.53,-0.33556,0.00019,16.32814]
[1776823931690,43.2,76793.06,0.53,-0.33556,0.00019,16.32814]
[1776823931767,43.2,76794.89,0.53,-0.33522,0.00019,16.32204]
[1776823932265,43.2,76794.89,0.53,-0.33522,0.00019,16.32204]
[1776823932321,43.2,76794.89,0.53,-0.33522,0.00019,16.32204]
[1776823932890,43.2,76801.35,0.53,-0.33401,0.00019,16.30023]
[1776823933624,43.2,76801.35,0.53,-0.33401,0.00019,16.30023]
[1776823933790,43.2,76807.37,0.53,-0.33288,0.00019,16.27975]
[1776823934666,43.2,76807.37,0.53,-0.33288,0.00019,16.27975]
[1776823934768,43.2,76809.25,0.53,-0.33253,0.00019,16.27339]
[1776823935457,43.2,76809.25,0.53,-0.33253,0.00019,16.27339]
[1776823935501,43.2,76809.25,0.53,-0.33253,0.00019,16.27339]
[1776823935638,43.2,76809.25,0.53,-0.33253,0.00019,16.27339]
[1776823935752,43.2,76809.25,0.53,-0.33253,0.00019,16.27339]
[1776823935780,43.2,76808.75,0.53,-0.33263,0.00019,16.27518]
[1776823938777,43.21,76802.47,0.53,-0.33382,0.00019,16.29697]
[1776823939493,43.21,76802.47,0.53,-0.33382,0.00019,16.29697]
[1776823939512,43.21,76802.47,0.53,-0.33382,0.00019,16.29697]
[1776823939570,43.21,76802.47,0.53,-0.33382,0.00019,16.29697]
[1776823939722,43.21,76802.47,0.53,-0.33382,0.00019,16.29697]
[1776823939735,43.21,76802.47,0.53,-0.33382,0.00019,16.29697]
[1776823939758,43.21,76802.47,0.53,-0.33382,0.00019,16.29697]
[1776823939763,43.21,76802.47,0.53,-0.33382,0.00019,16.29697]
[1776823940062,43.21,76813.8,0.53,-0.3317,0.00019,16.2583]
[1776823941084,43.21,76813.8,0.53,-0.3317,0.00019,16.2583]
[1776823941796,43.21,76812.96,0.53,-0.33187,0.00019,16.26146]
[1776823942558,43.21,76812.96,0.53,-0.33187,0.00019,16.26146]
[1776823942689,43.21,76812.96,0.53,-0.33187,0.00019,16.26146]
[1776823942907,43.21,76812.96,0.53,-0.33187,0.00019,16.26146]
[1776823943028,43.22,76821.94,0.53,-0.3302,0.00019,16.23056]
[1776823943196,43.22,76821.94,0.53,-0.3302,0.00019,16.23056]
[1776823943252,43.22,76821.94,0.53,-0.3302,0.00019,16.23056]
[1776823945005,43.22,76821.94,0.53,-0.3302,0.00019,16.23067]
[1776823945047,43.22,76821.94,0.53,-0.3302,0.00019,16.23067]
[1776823945063,43.22,76838.99,0.53,-0.32704,0.00019,16.17138]
[1776823945336,43.22,76838.99,0.53,-0.32704,0.00019,16.17138]
[1776823945926,43.22,76838.99,0.53,-0.32704,0.00019,16.17138]
[1776823945959,43.22,76838.99,0.53,-0.32704,0.00019,16.17138]
[1776823947282,43.24,76839.81,0.53,-0.32694,0.00019,16.16956]
[1776823947292,43.24,76839.81,0.53,-0.32694,0.00019,16.16956]
[1776823947296,43.24,76839.81,0.53,-0.32694,0.00019,16.16956]
[1776823947804,43.24,76839.81,0.53,-0.32694,0.00019,16.16956]
[1776823947893,43.24,76839.81,0.53,-0.32694,0.00019,16.16956]
[1776823947907,43.25,76837.22,0.53,-0.32745,0.00019,16.1792]
[1776823949007,43.25,76837.22,0.53,-0.32745,0.00019,16.1792]
[1776823949048,43.25,76837.22,0.53,-0.32745,0.00019,16.1792]
[1776823949034,43.25,76828.82,0.53,-0.32904,0.00019,16.20918]
[1776823949852,43.26,76828.82,0.53,-0.32905,0.00019,16.20928]
[1776823950479,43.26,76828.82,0.53,-0.32905,0.00019,16.20928]
[1776823950500,43.26,76828.82,0.53,-0.32905,0.00019,16.20928]
[1776823950538,43.26,76828.82,0.53,-0.32905,0.00019,16.20928]
[1776823950631,43.26,76828.82,0.53,-0.32905,0.00019,16.20928]
[1776823950665,43.26,76828.82,0.53,-0.32905,0.00019,16.20928]
[1776823950722,43.26,76828.82,0.53,-0.32905,0.00019,16.20928]
[1776823950859,43.26,76828.82,0.53,-0.32905,0.00019,16.20928]
[1776823951056,43.26,76828.82,0.53,-0.32905,0.00019,16.20928]
[1776823951074,43.26,76810.27,0.53,-0.33248,0.00019,16.26813]
[1776823953060,43.26,76809.51,0.53,-0.33263,0.00019,16.27083]
[1776823954874,43.26,76809.51,0.53,-0.33263,0.00019,16.27087]
[1776823955096,43.26,76808.72,0.53,-0.33278,0.00019,16.2736]
[1776823955348,43.26,76808.72,0.53,-0.33278,0.00019,16.2736]
[1776823955623,43.26,76808.72,0.53,-0.33278,0.00019,16.2736]
[1776823955681,43.26,76808.72,0.53,-0.33278,0.00019,16.2736]
[1776823955824,43.26,76808.72,0.53,-0.33278,0.00019,16.2736]
[1776823955901,43.26,76808.72,0.53,-0.33278,0.00019,16.27363]
[1776823957091,43.26,76795.51,0.53,-0.33527,0.00019,16.31859]
[1776823957568,43.26,76795.51,0.53,-0.33527,0.00019,16.31859]
[1776823957682,43.26,76795.51,0.53,-0.33527,0.00019,16.31859]
[1776823957757,43.26,76795.51,0.53,-0.33527,0.00019,16.31859]
[1776823957931,43.26,76795.51,0.53,-0.33527,0.00019,16.31859]
[1776823958017,43.26,76786.42,0.53,-0.33699,0.00019,16.34917]
[1776823959152,43.26,76786.47,0.53,-0.33698,0.00019,16.34908]
[1776823959934,43.26,76785.91,0.53,-0.33709,0.00019,16.35101]
[1776823960678,43.26,76785.91,0.53,-0.33709,0.00019,16.35101]
[1776823960943,43.27,76784.85,0.53,-0.33729,0.00019,16.3546]
[1776823961339,43.27,76784.85,0.53,-0.33729,0.00019,16.3546]
[1776823961947,43.27,76782.01,0.53,-0.33783,0.00019,16.36409]
[1776823963077,43.27,76782.01,0.53,-0.33783,0.00019,16.36409]
[1776823963091,43.27,76797.07,0.53,-0.335,0.00019,16.3137]
[1776823963151,43.27,76797.07,0.53,-0.335,0.00019,16.3137]
[1776823965212,43.27,76801.26,0.53,-0.33423,0.00019,16.29993]
[1776823965242,43.27,76801.26,0.53,-0.33423,0.00019,16.29993]
[1776823965998,43.27,76801.26,0.53,-0.33423,0.00019,16.29993]
[1776823966079,43.29,76801.29,0.53,-0.33427,0.00019,16.3007]
[1776823966411,43.29,76801.29,0.53,-0.33427,0.00019,16.3007]
[1776823966573,43.29,76801.29,0.53,-0.33427,0.00019,16.3007]
[1776823966631,43.29,76801.29,0.53,-0.33427,0.00019,16.3007]
[1776823966870,43.29,76801.29,0.53,-0.33427,0.00019,16.3007]
[1776823966907,43.29,76801.29,0.53,-0.33427,0.00019,16.3007]
[1776823967018,43.29,76801.29,0.53,-0.33427,0.00019,16.3007]
[1776823967023,43.3,76801.8,0.53,-0.33422,0.00019,16.29982]
[1776823967990,43.3,76807.5,0.53,-0.33315,0.00019,16.28045]
[1776823968998,43.3,76832.43,0.53,-0.32849,0.00019,16.19431]
[1776823969183,43.3,76832.43,0.53,-0.32849,0.00019,16.19431]
[1776823969405,43.3,76832.43,0.53,-0.32849,0.00019,16.19431]
[1776823969468,43.3,76832.43,0.53,-0.32849,0.00019,16.19431]
[1776823970076,43.3,76832.43,0.53,-0.32849,0.00019,16.19431]
[1776823970118,43.3,76830.7,0.53,-0.32881,0.00019,16.20037]
[1776823970153,43.3,76830.7,0.53,-0.32881,0.00019,16.20037]
[1776823970233,43.3,76830.7,0.53,-0.32881,0.00019,16.20037]
[1776823970290,43.3,76830.7,0.53,-0.32881,0.00019,16.20037]
[1776823971013,43.3,76830.7,0.53,-0.32881,0.00019,16.20038]
[1776823971982,43.3,76830.7,0.53,-0.32881,0.00019,16.20038]
[1776823972059,43.3,76830.7,0.53,-0.32881,0.00019,16.20038]
[1776823972089,43.3,76830.45,0.53,-0.32886,0.00019,16.20126]
[1776823973088,43.3,76830.45,0.53,-0.32886,0.00019,16.20126]
[1776823973150,43.3,76830.45,0.53,-0.32886,0.00019,16.20126]
[1776823974038,43.3,76844.78,0.53,-0.32619,0.00019,16.1509]
[1776823975062,43.3,76850.75,0.53,-0.32508,0.00019,16.12975]
[1776823975479,43.3,76850.75,0.53,-0.32508,0.00019,16.12975]
[1776823975505,43.3,76850.75,0.53,-0.32508,0.00019,16.12975]
[1776823975634,43.3,76850.75,0.53,-0.32508,0.00019,16.12975]
[1776823975689,43.3,76850.75,0.53,-0.32508,0.00019,16.12975]
[1776823975835,43.3,76850.75,0.53,-0.32508,0.00019,16.12975]
[1776823976128,43.3,76850.75,0.53,-0.32508,0.00019,16.12975]
[1776823976114,43.3,76863.04,0.53,-0.32281,0.00018,16.08579]
[1776823976431,43.3,76863.04,0.53,-0.32281,0.00018,16.08579]
[1776823977062,43.3,76863.11,0.53,-0.3228,0.00018,16.0856]
[1776823978002,43.3,76863.11,0.53,-0.3228,0.00018,16.0856]
[1776823978317,43.3,76859.57,0.53,-0.32346,0.00019,16.09842]
[1776823978348,43.3,76859.57,0.53,-0.32346,0.00019,16.09842]
[1776823978356,43.3,76859.57,0.53,-0.32346,0.00019,16.09842]
[1776823978384,43.3,76859.57,0.53,-0.32346,0.00019,16.09842]
[1776823978556,43.3,76859.57,0.53,-0.32346,0.00019,16.09842]
[1776823979045,43.3,76859.57,0.53,-0.32346,0.00019,16.09842]
[1776823979079,43.3,76857.75,0.53,-0.3238,0.00019,16.10503]
[1776823979149,43.3,76857.75,0.53,-0.3238,0.00019,16.10503]
[1776823979153,43.3,76857.75,0.53,-0.3238,0.00019,16.10503]
[1776823979315,43.3,76857.75,0.53,-0.3238,0.00019,16.10503]
[1776823979391,43.3,76857.75,0.53,-0.3238,0.00019,16.10503]
[1776823979795,43.3,76857.75,0.53,-0.3238,0.00019,16.10503]
[1776823979811,43.3,76857.75,0.53,-0.3238,0.00019,16.10503]
[1776823980120,43.3,76857.75,0.53,-0.3238,0.00019,16.10503]
[1776823980134,43.3,76834.19,0.53,-0.32818,0.00019,16.18857]
[1776823980154,43.3,76834.19,0.53,-0.32818,0.00019,16.18857]
[1776823980608,43.3,76834.19,0.53,-0.32818,0.00019,16.18857]
[1776823980774,43.3,76834.19,0.53,-0.32818,0.00019,16.18857]
[1776823980865,43.3,76834.19,0.53,-0.32818,0.00019,16.18857]
[1776823980953,43.3,76834.19,0.53,-0.32818,0.00019,16.18857]
[1776823981097,43.31,76834.89,0.53,-0.32805,0.00019,16.18615]
[1776823982078,43.31,76834.89,0.53,-0.32805,0.00019,16.18615]
[1776823982113,43.31,76854.69,0.53,-0.32437,0.00019,16.11607]
[1776823982168,43.31,76854.69,0.53,-0.32437,0.00019,16.11607]
[1776823983154,43.31,76854.69,0.53,-0.32437,0.00019,16.11611]
[1776823983218,43.31,76854.69,0.53,-0.32437,0.00019,16.11611]
[1776823983430,43.31,76854.69,0.53,-0.32437,0.00019,16.11611]
[1776823984413,43.31,76841.08,0.53,-0.3269,0.00019,16.1645]
[1776823987648,43.31,76847.5,0.53,-0.32571,0.00019,16.14181]
[1776823990414,43.31,76843.57,0.53,-0.32644,0.00019,16.15576]
[1776823990434,43.31,76843.57,0.53,-0.32644,0.00019,16.15576]
[1776823990449,43.31,76843.57,0.53,-0.32644,0.00019,16.15576]
[1776823990473,43.31,76843.57,0.53,-0.32644,0.00019,16.15576]
[1776823990522,43.31,76843.57,0.53,-0.32644,0.00019,16.15576]
[1776823990780,43.31,76837.91,0.53,-0.3275,0.00019,16.17572]
[1776823991216,43.31,76837.91,0.53,-0.3275,0.00019,16.17572]
[1776823991257,43.31,76837.91,0.53,-0.3275,0.00019,16.17572]
[1776823991440,43.31,76837.91,0.53,-0.3275,0.00019,16.17572]
[1776823991488,43.31,76837.91,0.53,-0.3275,0.00019,16.17572]
[1776823992029,43.31,76837.91,0.53,-0.3275,0.00019,16.17572]
[1776823992229,43.31,76836.94,0.53,-0.32768,0.00019,16.17913]
[1776823992273,43.31,76836.94,0.53,-0.32768,0.00019,16.17913]
[1776823992585,43.31,76836.94,0.53,-0.32768,0.00019,16.17913]
[1776823992650,43.31,76836.94,0.53,-0.32768,0.00019,16.17913]
[1776823992784,43.31,76836.94,0.53,-0.32768,0.00019,16.17913]
[1776823992841,43.31,76827.84,0.53,-0.32937,0.00019,16.21093]
[1776823993839,43.31,76827.84,0.53,-0.32937,0.00019,16.21093]
[1776823993855,43.31,76827.84,0.53,-0.32937,0.00019,16.21093]
[1776823994103,43.31,76813.66,0.53,-0.33203,0.00019,16.26001]
[1776823994978,43.31,76813.66,0.53,-0.33203,0.00019,16.26001]
[1776823995003,43.31,76813.66,0.53,-0.33203,0.00019,16.26001]
[1776823995016,43.31,76813.66,0.53,-0.33203,0.00019,16.26001]
[1776823995117,43.31,76810.19,0.53,-0.33268,0.00019,16.27195]
[1776823995677,43.31,76810.19,0.53,-0.33268,0.00019,16.27195]
[1776823995699,43.31,76810.19,0.53,-0.33268,0.00019,16.27195]
[1776823995984,43.31,76803.18,0.53,-0.334,0.00019,16.29589]
[1776823996947,43.31,76803.18,0.53,-0.334,0.00019,16.29589]
[1776823997148,43.31,76803.18,0.53,-0.334,0.00019,16.29589]
[1776823996982,43.31,76797.07,0.53,-0.33515,0.00019,16.31659]
[1776823997514,43.31,76797.07,0.53,-0.33515,0.00019,16.31659]
[1776823997590,43.31,76786.89,0.53,-0.33706,0.00019,16.35074]
[1776823999495,43.31,76783.35,0.53,-0.33773,0.00019,16.36252]
[1776823999506,43.31,76783.35,0.53,-0.33773,0.00019,16.36252]
[1776823999788,43.31,76785.93,0.53,-0.33724,0.00019,16.35394]
[1776824000832,43.31,76785.93,0.53,-0.33724,0.00019,16.35394]
[1776824000905,43.31,76785.93,0.53,-0.33724,0.00019,16.35394]
[1776824000962,43.31,76785.93,0.53,-0.33724,0.00019,16.35394]
[1776824000970,43.31,76785.93,0.53,-0.33724,0.00019,16.35394]
[1776824000980,43.31,76787.26,0.53,-0.33699,0.00019,16.34951]
[1776824003681,43.31,76786.32,0.53,-0.33717,0.00019,16.35265]
[1776824003716,43.31,76786.32,0.53,-0.33717,0.00019,16.35265]
[1776824003782,43.31,76791.02,0.53,-0.33629,0.00019,16.33698]
[1776824004953,43.31,76791.02,0.53,-0.33629,0.00019,16.33698]
[1776824005087,43.31,76791.02,0.53,-0.33629,0.00019,16.33698]
[1776824005297,43.31,76790.6,0.53,-0.33637,0.00019,16.3384]
[1776824005405,43.31,76790.6,0.53,-0.33637,0.00019,16.3384]
[1776824005959,43.31,76790.6,0.53,-0.33637,0.00019,16.3384]
[1776824005970,43.31,76795.14,0.53,-0.33552,0.00019,16.32319]
[1776824006265,43.31,76795.14,0.53,-0.33552,0.00019,16.32319]
[1776824007085,43.31,76795.14,0.53,-0.33552,0.00019,16.32319]
[1776824007101,43.31,76795.14,0.53,-0.33552,0.00019,16.32319]
[1776824007098,43.31,76802.29,0.53,-0.33417,0.00019,16.2991]
[1776824007838,43.31,76802.29,0.53,-0.33417,0.00019,16.2991]
[1776824009097,43.31,76804.26,0.53,-0.33381,0.00019,16.29247]
[1776824011023,43.32,76804.2,0.53,-0.33382,0.00019,16.29279]
[1776824011143,43.32,76804.2,0.53,-0.33382,0.00019,16.29279]
[1776824011256,43.32,76804.33,0.53,-0.33376,0.00019,16.28706]
[1776824011922,43.32,76804.33,0.53,-0.33376,0.00019,16.28706]
[1776824012025,43.32,76804.33,0.53,-0.33376,0.00019,16.28706]
[1776824012069,43.32,76804.33,0.53,-0.33376,0.00019,16.28706]
[1776824012127,43.32,76801.5,0.53,-0.3343,0.00019,16.29671]
[1776824013799,43.32,76801.5,0.53,-0.3343,0.00019,16.29671]
[1776824014158,43.32,76801.5,0.53,-0.3343,0.00019,16.29671]
[1776824013877,43.32,76788.7,0.53,-0.33671,0.00019,16.33983]
[1776824014676,43.32,76788.7,0.53,-0.33671,0.00019,16.33983]
[1776824015151,43.32,76788.7,0.53,-0.33671,0.00019,16.33983]
[1776824014896,43.32,76786.3,0.53,-0.33716,0.00019,16.34785]
[1776824015252,43.32,76786.3,0.53,-0.33716,0.00019,16.34785]
[1776824015364,43.32,76786.3,0.53,-0.33716,0.00019,16.34785]
[1776824016494,43.32,76786.3,0.53,-0.33716,0.00019,16.34785]
[1776824016570,43.32,76786.3,0.53,-0.33716,0.00019,16.34785]
[1776824016591,43.32,76786.3,0.53,-0.33716,0.00019,16.34785]
[1776824016689,43.32,76786.3,0.53,-0.33716,0.00019,16.34785]
[1776824016771,43.35,76779.25,0.53,-0.33858,0.00019,16.37292]
[1776824017920,43.35,76779.25,0.53,-0.33858,0.00019,16.37292]
[1776824018097,43.35,76776.86,0.53,-0.33904,0.00019,16.38093]
[1776824019687,43.35,76773.59,0.53,-0.33966,0.00019,16.3918]
[1776824019782,43.35,76774.01,0.53,-0.33959,0.00019,16.39054]
[1776824020192,43.35,76774.01,0.53,-0.33959,0.00019,16.39054]
[1776824020378,43.35,76774.01,0.53,-0.33959,0.00019,16.39054]
[1776824021130,43.36,76767.92,0.53,-0.34074,0.00019,16.41056]
[1776824021725,43.36,76767.92,0.53,-0.34074,0.00019,16.41056]
[1776824021754,43.36,76767.92,0.53,-0.34074,0.00019,16.41056]
[1776824021776,43.36,76767.92,0.53,-0.34074,0.00019,16.41056]
[1776824021807,43.36,76767.92,0.53,-0.34074,0.00019,16.41056]
[1776824021959,43.36,76767.92,0.53,-0.34074,0.00019,16.41056]
[1776824022590,43.36,76764.86,0.53,-0.34133,0.00019,16.4206]
[1776824022750,43.36,76764.86,0.53,-0.34133,0.00019,16.4206]
[1776824022841,43.36,76760.07,0.53,-0.34224,0.00019,16.4362]
[1776824024065,43.36,76760.07,0.53,-0.34224,0.00019,16.4362]
[1776824024106,43.36,76760.07,0.53,-0.34224,0.00019,16.4362]
[1776824024778,43.36,76761.55,0.53,-0.34196,0.00019,16.43148]
[1776824024828,43.36,76761.55,0.53,-0.34196,0.00019,16.43148]
[1776824024926,43.36,76759.3,0.53,-0.34239,0.00019,16.43882]
[1776824026061,43.36,76759.3,0.53,-0.34239,0.00019,16.43882]
[1776824026117,43.36,76750.88,0.53,-0.34399,0.00019,16.46592]
[1776824026199,43.36,76750.88,0.53,-0.34399,0.00019,16.46592]
[1776824026248,43.36,76750.88,0.53,-0.34399,0.00019,16.46592]
[1776824026511,43.36,76750.88,0.53,-0.34399,0.00019,16.46592]
[1776824026575,43.36,76750.88,0.53,-0.34399,0.00019,16.46592]
[1776824026588,43.36,76750.88,0.53,-0.34399,0.00019,16.46592]
[1776824026606,43.36,76750.88,0.53,-0.34399,0.00019,16.46592]
[1776824026915,43.36,76743.47,0.53,-0.3454,0.00019,16.48953]
[1776824028117,43.36,76737.65,0.53,-0.34651,0.00019,16.50792]
[1776824028954,43.36,76737.65,0.53,-0.34651,0.00019,16.50792]
[1776824029030,43.36,76737.65,0.53,-0.34651,0.00019,16.50792]
[1776824029041,43.36,76737.65,0.53,-0.34651,0.00019,16.50792]
[1776824029082,43.36,76737.65,0.53,-0.34651,0.00019,16.50792]
[1776824029133,43.36,76730.56,0.53,-0.34786,0.00019,16.53013]
[1776824030470,43.36,76721.63,0.53,-0.34956,0.00019,16.55779]
[1776824032391,43.36,76718.1,0.53,-0.35023,0.00019,16.56862]
[1776824033545,43.36,76718.8,0.53,-0.3501,0.00019,16.56644]
[1776824034037,43.36,76718.8,0.53,-0.3501,0.00019,16.56644]
[1776824034184,43.36,76718.8,0.53,-0.3501,0.00019,16.56644]
[1776824034189,43.36,76718.8,0.53,-0.3501,0.00019,16.56644]
[1776824034291,43.36,76718.0,0.53,-0.35025,0.00019,16.56887]
[1776824034498,43.36,76718.0,0.53,-0.35025,0.00019,16.56885]
[1776824035786,43.36,76718.0,0.53,-0.35025,0.00019,16.56885]
[1776824035854,43.36,76706.51,0.53,-0.35244,0.00019,16.60383]
[1776824038005,43.36,76705.01,0.53,-0.35273,0.00019,16.60834]
[1776824038127,43.36,76705.01,0.53,-0.35273,0.00019,16.60834]
[1776824038162,43.36,76701.2,0.53,-0.35346,0.00019,16.6198]
[1776824038225,43.36,76701.2,0.53,-0.35346,0.00019,16.6198]
[1776824038456,43.36,76701.2,0.53,-0.35346,0.00019,16.6198]
[1776824038470,43.36,76701.2,0.53,-0.35346,0.00019,16.6198]
[1776824038665,43.36,76692.09,0.53,-0.3552,0.00019,16.64699]
[1776824039324,43.36,76692.09,0.53,-0.3552,0.00019,16.64699]
[1776824039480,43.36,76692.09,0.53,-0.3552,0.00019,16.64699]
[1776824040128,43.36,76692.09,0.53,-0.3552,0.00019,16.64699]
[1776824040187,43.36,76692.09,0.53,-0.3552,0.00019,16.64699]
[1776824039537,43.36,76685.72,0.53,-0.35643,0.00019,16.66588]
[1776824042011,43.36,76685.97,0.53,-0.35638,0.00019,16.66517]
[1776824042111,43.36,76689.36,0.53,-0.35573,0.00019,16.65516]
[1776824045648,43.36,76689.67,0.53,-0.35568,0.00019,16.6543]
[1776824046071,43.36,76689.67,0.53,-0.35568,0.00019,16.6543]
[1776824046106,43.36,76689.67,0.53,-0.35568,0.00019,16.6543]
[1776824046193,43.36,76689.67,0.53,-0.35568,0.00019,16.6543]
[1776824046209,43.36,76685.97,0.53,-0.35639,0.00019,16.66525]
[1776824046233,43.36,76685.97,0.53,-0.35639,0.00019,16.66525]
[1776824046300,43.36,76685.97,0.53,-0.35639,0.00019,16.66525]
[1776824046336,43.36,76685.97,0.53,-0.35639,0.00019,16.66525]
[1776824046986,43.36,76699.65,0.53,-0.35376,0.00019,16.62458]
[1776824047593,43.36,76699.65,0.53,-0.35376,0.00019,16.62453]
[1776824052624,43.36,76701.36,0.53,-0.35342,0.00019,16.61916]
[1776824053396,43.36,76701.36,0.53,-0.35342,0.00019,16.61916]
[1776824053465,43.36,76701.36,0.53,-0.35342,0.00019,16.61916]
[1776824053630,43.36,76700.65,0.53,-0.35355,0.00019,16.62125]
[1776824056156,43.35,76697.6,0.53,-0.35413,0.00019,16.63035]
[1776824056180,43.35,76697.6,0.53,-0.35413,0.00019,16.63035]
[1776824056197,43.35,76697.1,0.53,-0.35423,0.00019,16.63179]
[1776824056396,43.35,76697.1,0.53,-0.35423,0.00019,16.63179]
[1776824057087,43.35,76697.1,0.53,-0.35423,0.00019,16.63179]
[1776824057139,43.35,76697.1,0.53,-0.35423,0.00019,16.63179]
[1776824057213,43.35,76697.1,0.53,-0.35423,0.00019,16.63179]
[1776824057222,43.35,76701.84,0.53,-0.35331,0.00019,16.61752]
[1776824057587,43.35,76701.84,0.53,-0.35331,0.00019,16.61752]
[1776824057900,43.35,76701.84,0.53,-0.35331,0.00019,16.61752]
[1776824057997,43.35,76701.84,0.53,-0.35331,0.00019,16.61752]
[1776824058250,43.35,76701.84,0.53,-0.35331,0.00019,16.61752]
[1776824058101,43.35,76760.4,0.53,-0.34216,0.00019,16.43474]
[1776824058781,43.35,76760.4,0.53,-0.34216,0.00019,16.43474]
[1776824058855,43.35,76760.4,0.53,-0.34216,0.00019,16.43474]
[1776824058957,43.35,76767.75,0.53,-0.34077,0.00019,16.41095]
[1776824059378,43.35,76767.75,0.53,-0.34077,0.00019,16.41095]
[1776824059454,43.35,76767.75,0.53,-0.34077,0.00019,16.41095]
[1776824059489,43.35,76767.75,0.53,-0.34077,0.00019,16.41095]
[1776824059791,43.35,76767.75,0.53,-0.34077,0.00019,16.41095]
[1776824060217,43.37,76766.07,0.53,-0.34115,0.00019,16.41766]
[1776824060495,43.37,76766.07,0.53,-0.34115,0.00019,16.41766]
[1776824060606,43.37,76766.07,0.53,-0.34115,0.00019,16.41766]
[1776824061034,43.37,76766.07,0.53,-0.34115,0.00019,16.41766]
[1776824061218,43.38,76763.77,0.53,-0.34159,0.00019,16.42524]
[1776824061911,43.38,76763.77,0.53,-0.34159,0.00019,16.42524]
[1776824061965,43.38,76763.77,0.53,-0.34159,0.00019,16.42524]
[1776824061975,43.38,76758.08,0.53,-0.34268,0.00019,16.44372]
[1776824064709,43.38,76764.05,0.53,-0.34156,0.00019,16.42464]
[1776824069745,43.39,76765.7,0.53,-0.34127,0.00019,16.41971]
[1776824071687,43.39,76766.93,0.53,-0.34105,0.00019,16.41593]
[1776824071794,43.39,76766.93,0.53,-0.34105,0.00019,16.41593]
[1776824071863,43.39,76766.93,0.53,-0.34105,0.00019,16.41593]
[1776824071908,43.39,76766.93,0.53,-0.34105,0.00019,16.41593]
[1776824072010,43.4,76762.2,0.53,-0.34191,0.00019,16.42615]
[1776824072822,43.4,76752.17,0.53,-0.34381,0.00019,16.45838]
[1776824074391,43.4,76752.17,0.53,-0.34382,0.00019,16.45847]
[1776824074429,43.4,76752.17,0.53,-0.34382,0.00019,16.45847]
[1776824074780,43.4,76748.41,0.53,-0.34454,0.00019,16.47051]
[1776824076268,43.4,76748.41,0.53,-0.34454,0.00019,16.47051]
[1776824076291,43.4,76747.74,0.53,-0.34467,0.00019,16.47274]
[1776824080261,43.4,76747.02,0.53,-0.34481,0.00019,16.47516]
[1776824080631,43.4,76746.76,0.53,-0.34486,0.00019,16.47603]
[1776824082343,43.4,76748.95,0.53,-0.34445,0.00019,16.46916]
[1776824083301,43.4,76748.95,0.53,-0.34445,0.00019,16.46916]
[1776824085402,43.41,76745.26,0.53,-0.34516,0.00019,16.48101]
[1776824085425,43.41,76745.26,0.53,-0.34516,0.00019,16.48101]
[1776824087314,43.41,76739.84,0.53,-0.34619,0.00019,16.49819]
[1776824087398,43.41,76739.84,0.53,-0.34619,0.00019,16.49819]
[1776824087432,43.41,76739.84,0.53,-0.34619,0.00019,16.49819]
[1776824088328,43.41,76739.84,0.53,-0.3462,0.00019,16.49821]
[1776824088333,43.41,76739.84,0.53,-0.3462,0.00019,16.49821]
[1776824088378,43.41,76739.84,0.53,-0.3462,0.00019,16.49821]
[1776824089082,43.41,76739.84,0.53,-0.3462,0.00019,16.49821]
[1776824090890,43.41,76741.13,0.53,-0.34595,0.00019,16.49421]
[1776824090921,43.41,76741.13,0.53,-0.34595,0.00019,16.49421]
[1776824091657,43.41,76738.5,0.53,-0.34645,0.00019,16.5025]
[1776824091693,43.41,76738.5,0.53,-0.34645,0.00019,16.5025]
[1776824092784,43.41,76738.5,0.53,-0.34646,0.00019,16.50253]
[1776824094820,43.41,76738.59,0.53,-0.34644,0.00019,16.50229]
[1776824094983,43.41,76738.59,0.53,-0.34644,0.00019,16.50229]
[1776824095303,43.41,76738.59,0.53,-0.34644,0.00019,16.50229]
[1776824095335,43.41,76739.39,0.53,-0.34629,0.00019,16.49979]
[1776824095363,43.41,76739.39,0.53,-0.34629,0.00019,16.49979]
[1776824095406,43.41,76739.39,0.53,-0.34629,0.00019,16.49979]
[1776824095657,43.41,76739.39,0.53,-0.34629,0.00019,16.49979]
[1776824095999,43.41,76739.39,0.53,-0.34629,0.00019,16.49979]
[1776824096057,43.41,76739.39,0.53,-0.34629,0.00019,16.49979]
[1776824096151,43.41,76729.65,0.53,-0.34814,0.00019,16.53027]
[1776824096537,43.41,76729.65,0.53,-0.34814,0.00019,16.53027]
[1776824097140,43.41,76729.65,0.53,-0.34814,0.00019,16.53027]
[1776824097152,43.41,76729.65,0.53,-0.34814,0.00019,16.53027]
[1776824097250,43.41,76732.58,0.53,-0.34759,0.00019,16.52115]
[1776824097703,43.41,76732.58,0.53,-0.34759,0.00019,16.52115]
[1776824097760,43.41,76732.58,0.53,-0.34759,0.00019,16.52115]
[1776824097874,43.41,76732.58,0.53,-0.34759,0.00019,16.52115]
[1776824097943,43.41,76732.58,0.53,-0.34759,0.00019,16.52115]
[1776824099061,43.41,76732.48,0.53,-0.34761,0.00019,16.52147]
[1776824099071,43.41,76732.48,0.53,-0.34761,0.00019,16.52147]
[1776824099172,43.41,76734.08,0.53,-0.3473,0.00019,16.51648]
[1776824099351,43.41,76734.08,0.53,-0.3473,0.00019,16.51648]
[1776824101096,43.41,76734.08,0.53,-0.3473,0.00019,16.51649]
[1776824101135,43.41,76734.08,0.53,-0.3473,0.00019,16.51649]
[1776824101274,43.41,76748.72,0.53,-0.34452,0.00019,16.47036]
[1776824101408,43.41,76748.72,0.53,-0.34452,0.00019,16.47036]
[1776824102206,43.41,76748.72,0.53,-0.34452,0.00019,16.47036]
[1776824102288,43.41,76774.95,0.53,-0.33957,0.00019,16.38574]
[1776824102417,43.41,76774.95,0.53,-0.33957,0.00019,16.38574]
[1776824103139,43.41,76778.85,0.53,-0.33883,0.00019,16.37291]
[1776824103824,43.41,76778.85,0.53,-0.33883,0.00019,16.37291]
[1776824103834,43.41,76778.85,0.53,-0.33883,0.00019,16.37291]
[1776824104369,43.41,76778.85,0.53,-0.33883,0.00019,16.3729]
[1776824105061,43.41,76778.85,0.53,-0.33883,0.00019,16.3729]
[1776824105183,43.41,76778.85,0.53,-0.33883,0.00019,16.3729]
[1776824105284,43.41,76787.93,0.53,-0.33712,0.00019,16.34296]
[1776824105965,43.41,76787.93,0.53,-0.33712,0.00019,16.34296]
[1776824106038,43.42,76786.53,0.53,-0.33739,0.00019,16.34771]
[1776824106968,43.42,76786.53,0.53,-0.33739,0.00019,16.34771]
[1776824107066,43.42,76785.61,0.53,-0.33757,0.00019,16.35077]
[1776824109638,43.42,76786.71,0.53,-0.33736,0.00019,16.34713]
[1776824109793,43.42,76786.71,0.53,-0.33736,0.00019,16.34713]
[1776824110029,43.42,76787.73,0.53,-0.33717,0.00019,16.34375]
[1776824111022,43.42,76787.73,0.53,-0.33717,0.00019,16.34375]
[1776824111092,43.42,76789.27,0.53,-0.33688,0.00019,16.33864]
[1776824113342,43.42,76789.27,0.53,-0.33689,0.00019,16.33876]
[1776824113413,43.42,76790.84,0.53,-0.33659,0.00019,16.33355]
[1776824113466,43.42,76790.84,0.53,-0.33659,0.00019,16.33355]
[1776824113576,43.42,76790.84,0.53,-0.33659,0.00019,16.33355]
[1776824113637,43.42,76790.84,0.53,-0.33659,0.00019,16.33355]
[1776824114057,43.42,76791.36,0.53,-0.3365,0.00019,16.33198]
[1776824114428,43.42,76791.36,0.53,-0.3365,0.00019,16.33198]
[1776824114517,43.42,76791.36,0.53,-0.3365,0.00019,16.33198]
[1776824115100,43.42,76810.12,0.53,-0.33299,0.00019,16.2688]
[1776824115976,43.42,76810.12,0.53,-0.33299,0.00019,16.2688]
[1776824117153,43.42,76810.12,0.53,-0.33299,0.00019,16.26884]
[1776824119166,43.42,76809.54,0.53,-0.3331,0.00019,16.27092]
[1776824121042,43.43,76804.92,0.53,-0.33397,0.00019,16.28671]
[1776824121143,43.43,76809.96,0.53,-0.33303,0.00019,16.26967]
[1776824121428,43.43,76809.96,0.53,-0.33303,0.00019,16.26967]
[1776824121973,43.43,76809.96,0.53,-0.33303,0.00019,16.26967]
[1776824121991,43.43,76809.96,0.53,-0.33303,0.00019,16.26967]
[1776824122113,43.43,76809.96,0.53,-0.33304,0.00019,16.26973]
[1776824122789,43.43,76809.96,0.53,-0.33304,0.00019,16.26973]
[1776824123120,43.44,76808.44,0.53,-0.33335,0.00019,16.27553]
[1776824128154,43.47,76808.55,0.53,-0.33345,0.00019,16.27731]
[1776824133190,43.47,76807.86,0.53,-0.33355,0.00019,16.27457]
[1776824134856,43.47,76807.27,0.53,-0.33366,0.00019,16.27662]
[1776824135203,43.48,76805.94,0.53,-0.33391,0.00019,16.28118]
[1776824137219,43.48,76798.45,0.53,-0.33532,0.00019,16.30649]
[1776824142253,43.49,76794.7,0.53,-0.33605,0.00019,16.31955]
[1776824143436,43.49,76795.61,0.53,-0.33588,0.00019,16.31654]
[1776824143496,43.49,76795.61,0.53,-0.33588,0.00019,16.31654]
[1776824144267,43.49,76794.62,0.53,-0.33607,0.00019,16.31988]
[1776824146280,43.49,76800.09,0.53,-0.33507,0.00019,16.30206]
[1776824146951,43.49,76800.09,0.53,-0.33507,0.00019,16.30206]
[1776824147288,43.5,76799.64,0.53,-0.33518,0.00019,16.30404]
[1776824147949,43.5,76799.64,0.53,-0.33518,0.00019,16.30404]
[1776824148296,43.51,76798.82,0.53,-0.33536,0.00019,16.30725]
[1776824153331,43.52,76798.51,0.53,-0.33545,0.00019,16.30896]
[1776824156245,43.52,76798.23,0.53,-0.3355,0.00019,16.30994]
[1776824156358,43.52,76796.82,0.53,-0.33577,0.00019,16.31468]
[1776824156444,43.52,76796.82,0.53,-0.33577,0.00019,16.31468]
[1776824159701,43.52,76793.26,0.53,-0.33644,0.00019,16.32666]
[1776824160385,43.52,76793.45,0.53,-0.33641,0.00019,16.32606]
[1776824161706,43.52,76793.89,0.53,-0.33633,0.00019,16.32464]
[1776824161786,43.52,76793.89,0.53,-0.33633,0.00019,16.32464]
[1776824162113,43.52,76793.89,0.53,-0.33633,0.00019,16.32464]
[1776824162150,43.52,76793.89,0.53,-0.33633,0.00019,16.32464]
[1776824162400,43.52,76795.26,0.53,-0.33607,0.00019,16.32012]
[1776824165894,43.52,76795.99,0.53,-0.33593,0.00019,16.31763]
[1776824165916,43.52,76798.35,0.53,-0.3355,0.00019,16.30985]
[1776824170597,43.53,76795.77,0.53,-0.33599,0.00019,16.31864]
[1776824172484,43.53,76791.84,0.53,-0.33673,0.00019,16.33182]
[1776824172857,43.53,76791.84,0.53,-0.33673,0.00019,16.33182]
[1776824173781,43.53,76789.61,0.53,-0.33715,0.00019,16.3393]
[1776824173809,43.53,76789.61,0.53,-0.33715,0.00019,16.3393]
[1776824178830,43.53,76792.24,0.53,-0.33667,0.00019,16.33077]
[1776824179657,43.53,76795.15,0.53,-0.33613,0.00019,16.32114]
[1776824182928,43.54,76793.61,0.53,-0.33642,0.00019,16.32637]
[1776824182962,43.54,76793.61,0.53,-0.33642,0.00019,16.32637]
[1776824183093,43.54,76793.61,0.53,-0.33642,0.00019,16.32637]
[1776824183294,43.54,76793.61,0.53,-0.33642,0.00019,16.32637]
[1776824183385,43.54,76793.61,0.53,-0.33642,0.00019,16.32637]
[1776824183406,43.54,76794.37,0.53,-0.33629,0.00019,16.32394]
[1776824183431,43.54,76794.37,0.53,-0.33629,0.00019,16.32394]
[1776824184009,43.54,76794.37,0.53,-0.33629,0.00019,16.32394]
[1776824184201,43.54,76794.37,0.53,-0.33629,0.00019,16.32394]
[1776824184263,43.54,76815.9,0.53,-0.33226,0.00019,16.25134]
[1776824185405,43.54,76830.35,0.53,-0.32957,0.00019,16.20172]
[1776824185475,43.54,76830.35,0.53,-0.32957,0.00019,16.20172]
[1776824186295,43.54,76830.35,0.53,-0.32957,0.00019,16.20172]
[1776824186425,43.54,76830.35,0.53,-0.32957,0.00019,16.20172]
[1776824187337,43.54,76834.06,0.53,-0.32888,0.00019,16.18887]
[1776824189293,43.54,76832.39,0.53,-0.32919,0.00019,16.19467]
[1776824189358,43.54,76832.39,0.53,-0.32919,0.00019,16.19467]
[1776824189356,43.54,76834.22,0.53,-0.32885,0.00019,16.18833]
[1776824189864,43.54,76834.22,0.53,-0.32885,0.00019,16.18833]
[1776824189922,43.54,76834.22,0.53,-0.32885,0.00019,16.18833]
[1776824190028,43.54,76834.22,0.53,-0.32885,0.00019,16.18833]
[1776824190432,43.54,76842.72,0.53,-0.32727,0.00019,16.15871]
[1776824191363,43.54,76842.72,0.53,-0.32727,0.00019,16.15871]
[1776824191416,43.54,76842.72,0.53,-0.32727,0.00019,16.15871]
[1776824191431,43.54,76842.72,0.53,-0.32727,0.00019,16.15871]
[1776824190651,43.54,76848.51,0.53,-0.3262,0.00018,16.13839]
[1776824191762,43.54,76848.51,0.53,-0.3262,0.00018,16.13839]
[1776824191876,43.54,76848.51,0.53,-0.3262,0.00018,16.13839]
[1776824192116,43.54,76848.51,0.53,-0.3262,0.00018,16.13839]
[1776824192555,43.54,76849.82,0.53,-0.32592,0.00018,16.12845]
[1776824193206,43.54,76845.51,0.53,-0.32672,0.00019,16.14366]
[1776824198659,43.54,76845.83,0.53,-0.32667,0.00019,16.14265]
[1776824200326,43.54,76845.83,0.53,-0.32667,0.00019,16.14265]
[1776824200361,43.54,76845.83,0.53,-0.32667,0.00019,16.14265]
[1776824200393,43.54,76845.88,0.53,-0.32666,0.00019,16.14253]
[1776824200620,43.54,76845.88,0.53,-0.32666,0.00019,16.14253]
[1776824200652,43.54,76845.88,0.53,-0.32666,0.00019,16.14253]
[1776824200811,43.54,76845.88,0.53,-0.32666,0.00019,16.14253]
[1776824200846,43.54,76833.16,0.53,-0.32902,0.00019,16.1869]
[1776824202874,43.54,76828.11,0.53,-0.32996,0.00019,16.20437]
[1776824204255,43.54,76828.11,0.53,-0.32996,0.00019,16.20437]
[1776824204450,43.54,76830.62,0.53,-0.32949,0.00019,16.19565]
[1776824205985,43.54,76831.45,0.53,-0.32933,0.00019,16.19278]
[1776824206001,43.54,76831.45,0.53,-0.32933,0.00019,16.19278]
[1776824206423,43.54,76832.32,0.53,-0.32917,0.00019,16.18972]
[1776824206669,43.54,76832.32,0.53,-0.32917,0.00019,16.18972]
[1776824206768,43.54,76832.32,0.53,-0.32917,0.00019,16.18972]
[1776824207444,43.54,76872.87,0.53,-0.32168,0.00018,16.04643]
[1776824207777,43.54,76872.87,0.53,-0.32168,0.00018,16.04643]
[1776824208087,43.54,76872.87,0.53,-0.32168,0.00018,16.04643]
[1776824208138,43.54,76915.01,0.53,-0.31397,0.00018,15.89174]
[1776824208576,43.54,76915.01,0.53,-0.31397,0.00018,15.89174]
[1776824208776,43.54,76915.01,0.53,-0.31397,0.00018,15.89174]
[1776824209026,43.54,76914.23,0.53,-0.31413,0.00018,15.89491]
[1776824209553,43.54,76914.23,0.53,-0.31413,0.00018,15.89491]
[1776824209618,43.54,76914.23,0.53,-0.31413,0.00018,15.89491]
[1776824209943,43.54,76914.23,0.53,-0.31413,0.00018,15.89491]
[1776824210414,43.54,76914.23,0.53,-0.31413,0.00018,15.89491]
[1776824210487,43.54,76914.23,0.53,-0.31413,0.00018,15.89491]
[1776824210501,43.54,76914.23,0.53,-0.31413,0.00018,15.89491]
[1776824210023,43.54,76916.11,0.53,-0.31379,0.00018,15.88792]
[1776824210578,43.54,76916.11,0.53,-0.31379,0.00018,15.88792]
[1776824211038,43.54,76916.11,0.53,-0.31379,0.00018,15.88792]
[1776824211393,43.54,76916.11,0.53,-0.31379,0.00018,15.88792]
[1776824211430,43.54,76941.51,0.53,-0.30919,0.00018,15.79182]
[1776824211624,43.54,76941.51,0.53,-0.30919,0.00018,15.79182]
[1776824212192,43.54,76941.51,0.53,-0.30919,0.00018,15.79182]
[1776824212194,43.54,76953.83,0.53,-0.30697,0.00018,15.74444]
[1776824213028,43.54,76953.83,0.53,-0.30697,0.00018,15.74444]
[1776824213187,43.54,76953.83,0.53,-0.30697,0.00018,15.74444]
[1776824213457,43.54,76953.83,0.53,-0.30697,0.00018,15.74444]
[1776824213288,43.55,76961.24,0.53,-0.30565,0.00018,15.71614]
[1776824213557,43.55,76961.24,0.53,-0.30565,0.00018,15.71614]
[1776824213771,43.55,76961.24,0.53,-0.30565,0.00018,15.71614]
[1776824213790,43.55,76961.24,0.53,-0.30565,0.00018,15.71614]
[1776824213967,43.55,76961.24,0.53,-0.30565,0.00018,15.71614]
[1776824213999,43.55,76961.24,0.53,-0.30565,0.00018,15.71614]
[1776824214077,43.55,76961.24,0.53,-0.30565,0.00018,15.71614]
[1776824214327,43.55,76961.24,0.53,-0.30565,0.00018,15.71614]
[1776824214384,43.55,76961.24,0.53,-0.30565,0.00018,15.71614]
[1776824214421,43.55,76943.51,0.53,-0.30885,0.00018,15.78467]
[1776824214835,43.55,76943.51,0.53,-0.30885,0.00018,15.78467]
[1776824214876,43.55,76943.51,0.53,-0.30885,0.00018,15.78467]
[1776824215125,43.55,76943.51,0.53,-0.30885,0.00018,15.78467]
[1776824215414,43.55,76924.01,0.53,-0.31238,0.00018,15.85886]
[1776824215650,43.55,76924.01,0.53,-0.31238,0.00018,15.85886]
[1776824216273,43.55,76924.01,0.53,-0.31238,0.00018,15.85886]
[1776824216422,43.55,76905.85,0.53,-0.31569,0.00018,15.92692]
[1776824216533,43.55,76905.85,0.53,-0.31569,0.00018,15.92692]
[1776824217008,43.55,76899.88,0.53,-0.31678,0.00018,15.949]
[1776824219456,43.55,76902.34,0.53,-0.31633,0.00018,15.93989]
[1776824219504,43.55,76902.34,0.53,-0.31633,0.00018,15.93989]
[1776824219584,43.55,76902.34,0.53,-0.31633,0.00018,15.93989]
[1776824219770,43.55,76902.34,0.53,-0.31633,0.00018,15.93989]
[1776824219850,43.55,76902.34,0.53,-0.31633,0.00018,15.93989]
[1776824219929,43.55,76902.34,0.53,-0.31633,0.00018,15.93989]
[1776824220092,43.55,76902.34,0.53,-0.31633,0.00018,15.93989]
[1776824220277,43.55,76902.34,0.53,-0.31633,0.00018,15.93989]
[1776824220438,43.55,76902.34,0.53,-0.31633,0.00018,15.93989]
[1776824220300,43.55,76896.58,0.53,-0.31738,0.00018,15.96112]
[1776824220485,43.55,76896.58,0.53,-0.31738,0.00018,15.96112]
[1776824220517,43.55,76896.58,0.53,-0.31738,0.00018,15.96112]
[1776824220542,43.55,76896.58,0.53,-0.31738,0.00018,15.96112]
[1776824221328,43.55,76896.58,0.53,-0.31738,0.00018,15.96112]
[1776824221354,43.55,76896.58,0.53,-0.31738,0.00018,15.96112]
[1776824221362,43.58,76876.16,0.53,-0.32121,0.00018,16.03738]
[1776824221541,43.58,76876.16,0.53,-0.32121,0.00018,16.03738]
[1776824221688,43.58,76876.16,0.53,-0.32121,0.00018,16.03738]
[1776824221975,43.58,76876.16,0.53,-0.32121,0.00018,16.03738]
[1776824222067,43.58,76876.16,0.53,-0.32121,0.00018,16.03738]
[1776824222141,43.58,76883.03,0.53,-0.31995,0.00018,16.01251]
[1776824223077,43.58,76883.03,0.53,-0.31995,0.00018,16.01251]
[1776824223105,43.58,76883.03,0.53,-0.31995,0.00018,16.01251]
[1776824223228,43.58,76883.03,0.53,-0.31995,0.00018,16.01251]
[1776824223288,43.58,76883.03,0.53,-0.31995,0.00018,16.01251]
[1776824223424,43.59,76897.98,0.53,-0.31726,0.00018,15.95896]
[1776824223567,43.59,76897.98,0.53,-0.31726,0.00018,15.95896]
[1776824223674,43.59,76897.98,0.53,-0.31726,0.00018,15.95896]
[1776824223705,43.59,76897.98,0.53,-0.31726,0.00018,15.95896]
[1776824223867,43.59,76897.98,0.53,-0.31726,0.00018,15.95896]
[1776824224099,43.59,76897.98,0.53,-0.31726,0.00018,15.95896]
[1776824224235,43.59,76897.98,0.53,-0.31726,0.00018,15.95896]
[1776824224312,43.59,76897.98,0.53,-0.31726,0.00018,15.95896]
[1776824224375,43.59,76931.83,0.53,-0.31111,0.00018,15.83258]
[1776824224568,43.59,76931.83,0.53,-0.31111,0.00018,15.83258]
[1776824224985,43.59,76931.83,0.53,-0.31111,0.00018,15.83258]
[1776824225002,43.59,76931.83,0.53,-0.31111,0.00018,15.83258]
[1776824225372,43.58,76947.64,0.53,-0.30824,0.00018,15.77178]
[1776824225627,43.58,76947.64,0.53,-0.30824,0.00018,15.77178]
[1776824225654,43.58,76947.64,0.53,-0.30824,0.00018,15.77178]
[1776824225806,43.58,76947.64,0.53,-0.30824,0.00018,15.77178]
[1776824225900,43.58,76947.64,0.53,-0.30824,0.00018,15.77178]
[1776824226429,43.58,76967.51,0.53,-0.30467,0.00018,15.69485]
[1776824226802,43.58,76967.51,0.53,-0.30467,0.00018,15.69485]
[1776824226809,43.58,76967.51,0.53,-0.30467,0.00018,15.69485]
[1776824227157,43.58,76967.51,0.53,-0.30467,0.00018,15.69485]
[1776824227328,43.58,76967.51,0.53,-0.30467,0.00018,15.69485]
[1776824227372,43.58,76982.12,0.53,-0.30206,0.00018,15.63761]
[1776824227988,43.58,76982.12,0.53,-0.30206,0.00018,15.63761]
[1776824228260,43.58,76982.12,0.53,-0.30206,0.00018,15.63761]
[1776824228444,43.59,76984.64,0.53,-0.30161,0.00018,15.6278]
[1776824228645,43.59,76984.64,0.53,-0.30161,0.00018,15.6278]
[1776824228820,43.59,76984.64,0.53,-0.30161,0.00018,15.6278]
[1776824228938,43.59,76984.64,0.53,-0.30161,0.00018,15.6278]
[1776824229006,43.59,77029.38,0.53,-0.29368,0.00018,15.44793]
[1776824230055,43.59,77029.38,0.53,-0.29368,0.00018,15.44793]
[1776824230147,43.59,77043.65,0.53,-0.29119,0.00018,15.38973]
[1776824230863,43.59,77043.65,0.53,-0.29119,0.00018,15.38973]
[1776824230911,43.59,77043.65,0.53,-0.29119,0.00018,15.38973]
[1776824231259,43.59,77043.65,0.53,-0.29119,0.00018,15.38973]
[1776824231318,43.59,77064.44,0.53,-0.28757,0.00017,15.30352]
[1776824232206,43.59,77064.44,0.53,-0.28757,0.00017,15.30352]
[1776824232334,43.59,77064.44,0.53,-0.28757,0.00017,15.30352]
[1776824232355,43.59,77071.67,0.53,-0.28631,0.00017,15.27316]
[1776824233331,43.59,77071.67,0.53,-0.28631,0.00017,15.27316]
[1776824233362,43.59,77071.67,0.53,-0.28631,0.00017,15.27316]
[1776824233474,43.59,77071.67,0.53,-0.28631,0.00017,15.27316]
[1776824233499,43.59,77071.67,0.53,-0.28631,0.00017,15.27316]
[1776824233494,43.59,77075.98,0.53,-0.28556,0.00017,15.25494]
[1776824234299,43.59,77075.98,0.53,-0.28556,0.00017,15.25494]
[1776824234422,43.59,77075.98,0.53,-0.28556,0.00017,15.25494]
[1776824234452,43.59,77086.73,0.53,-0.28369,0.00017,15.20944]
[1776824234517,43.59,77086.73,0.53,-0.28369,0.00017,15.20944]
[1776824234607,43.59,77086.73,0.53,-0.28369,0.00017,15.20944]
[1776824234639,43.59,77086.73,0.53,-0.28369,0.00017,15.20944]
[1776824234752,43.59,77086.73,0.53,-0.28369,0.00017,15.20944]
[1776824234857,43.59,77086.73,0.53,-0.28369,0.00017,15.20944]
[1776824234875,43.59,77086.73,0.53,-0.28369,0.00017,15.20944]
[1776824235009,43.59,77086.73,0.53,-0.28369,0.00017,15.20944]
[1776824235239,43.59,77086.73,0.53,-0.28369,0.00017,15.20944]
[1776824235336,43.59,77086.73,0.53,-0.28369,0.00017,15.20944]
[1776824235368,43.59,77086.73,0.53,-0.28369,0.00017,15.20944]
[1776824235500,43.59,77086.73,0.53,-0.28369,0.00017,15.20944]
[1776824235464,43.59,77074.77,0.53,-0.28577,0.00017,15.26004]
[1776824235532,43.59,77074.77,0.53,-0.28577,0.00017,15.26004]
[1776824235685,43.59,77074.77,0.53,-0.28577,0.00017,15.26004]
[1776824235787,43.59,77074.77,0.53,-0.28577,0.00017,15.26004]
[1776824235839,43.59,77074.77,0.53,-0.28577,0.00017,15.26004]
[1776824235859,43.59,77074.77,0.53,-0.28577,0.00017,15.26004]
[1776824236038,43.59,77074.77,0.53,-0.28577,0.00017,15.26004]
[1776824236058,43.59,77074.77,0.53,-0.28577,0.00017,15.26004]
[1776824236140,43.59,77074.77,0.53,-0.28577,0.00017,15.26004]
[1776824236238,43.59,77074.77,0.53,-0.28577,0.00017,15.26004]
[1776824236279,43.59,77074.77,0.53,-0.28576,0.00017,15.25999]
[1776824236648,43.59,77074.77,0.53,-0.28576,0.00017,15.25999]
[1776824236810,43.59,77074.77,0.53,-0.28576,0.00017,15.25999]
[1776824237044,43.59,77042.1,0.53,-0.29147,0.00018,15.39617]
[1776824237698,43.59,77042.1,0.53,-0.29147,0.00018,15.39617]
[1776824237812,43.59,77042.1,0.53,-0.29147,0.00018,15.39617]
[1776824237960,43.59,77042.1,0.53,-0.29147,0.00018,15.39617]
[1776824238125,43.59,77042.1,0.53,-0.29147,0.00018,15.39617]
[1776824238360,43.59,77042.1,0.53,-0.29147,0.00018,15.39617]
[1776824238452,43.59,77026.8,0.53,-0.29416,0.00018,15.45891]
[1776824239508,43.59,77040.95,0.53,-0.29167,0.00018,15.40091]
[1776824240510,43.59,77040.95,0.53,-0.29167,0.00018,15.40091]
[1776824240526,43.6,77045.53,0.53,-0.2909,0.00018,15.38275]
[1776824240748,43.6,77045.53,0.53,-0.2909,0.00018,15.38275]
[1776824240923,43.6,77045.53,0.53,-0.2909,0.00018,15.38275]
[1776824241260,43.6,77045.53,0.53,-0.2909,0.00018,15.38275]
[1776824241361,43.6,77056.66,0.53,-0.28895,0.00017,15.33664]
[1776824243067,43.6,77056.61,0.53,-0.28896,0.00017,15.33685]
[1776824243144,43.6,77054.82,0.53,-0.28927,0.00017,15.3443]
[1776824243594,43.6,77054.82,0.53,-0.28927,0.00017,15.3443]
[1776824243720,43.6,77054.82,0.53,-0.28927,0.00017,15.3443]
[1776824243758,43.6,77054.82,0.53,-0.28927,0.00017,15.3443]
[1776824243831,43.6,77054.82,0.53,-0.28927,0.00017,15.3443]
[1776824244258,43.6,77054.82,0.53,-0.28927,0.00017,15.3443]
[1776824244293,43.6,77055.07,0.53,-0.28924,0.00017,15.34354]
[1776824244575,43.6,77055.07,0.53,-0.28924,0.00017,15.34354]
[1776824244674,43.6,77055.07,0.53,-0.28924,0.00017,15.34354]
[1776824244738,43.6,77055.07,0.53,-0.28924,0.00017,15.34354]
[1776824244829,43.6,77055.07,0.53,-0.28924,0.00017,15.34354]
[1776824244841,43.6,77055.07,0.53,-0.28924,0.00017,15.34354]
[1776824245360,43.6,77055.07,0.53,-0.28924,0.00017,15.34354]
[1776824245368,43.6,77055.07,0.53,-0.28924,0.00017,15.34354]
[1776824245383,43.6,77055.07,0.53,-0.28924,0.00017,15.34354]
[1776824245425,43.6,77055.07,0.53,-0.28924,0.00017,15.34354]
[1776824245507,43.59,77058.42,0.53,-0.2886,0.00017,15.32823]
[1776824245934,43.59,77058.42,0.53,-0.2886,0.00017,15.32823]
[1776824246249,43.59,77058.42,0.53,-0.2886,0.00017,15.32823]
[1776824246313,43.59,77058.42,0.53,-0.2886,0.00017,15.32823]
[1776824246396,43.59,77058.42,0.53,-0.2886,0.00017,15.32823]
[1776824246434,43.59,77058.42,0.53,-0.2886,0.00017,15.32823]
[1776824246558,43.59,77086.82,0.53,-0.28366,0.00017,15.20857]
[1776824246630,43.59,77086.82,0.53,-0.28366,0.00017,15.20857]
[1776824246746,43.59,77086.82,0.53,-0.28366,0.00017,15.20857]
[1776824246805,43.59,77086.82,0.53,-0.28366,0.00017,15.20857]
[1776824246899,43.59,77086.82,0.53,-0.28366,0.00017,15.20857]
[1776824247055,43.59,77086.82,0.53,-0.28366,0.00017,15.20857]
[1776824247182,43.59,77086.82,0.53,-0.28366,0.00017,15.20857]
[1776824247205,43.59,77086.82,0.53,-0.28366,0.00017,15.20857]
[1776824247316,43.59,77086.82,0.53,-0.28366,0.00017,15.20857]
[1776824247406,43.59,77113.99,0.53,-0.27897,0.00017,15.09215]
[1776824247682,43.59,77113.99,0.53,-0.27897,0.00017,15.09215]
[1776824248077,43.59,77113.99,0.53,-0.27897,0.00017,15.09215]
[1776824248343,43.59,77113.99,0.53,-0.27897,0.00017,15.09215]
[1776824248370,43.59,77113.99,0.53,-0.27897,0.00017,15.09215]
[1776824248538,43.59,77113.99,0.53,-0.27897,0.00017,15.09215]
[1776824248547,43.58,77122.81,0.53,-0.27743,0.00017,15.05303]
[1776824248585,43.58,77122.81,0.53,-0.27743,0.00017,15.05303]
[1776824248627,43.58,77122.81,0.53,-0.27743,0.00017,15.05303]
[1776824248690,43.58,77122.81,0.53,-0.27743,0.00017,15.05303]
[1776824249342,43.58,77122.81,0.53,-0.27743,0.00017,15.05303]
[1776824249969,43.58,77122.83,0.53,-0.27742,0.00017,15.05294]
[1776824250112,43.58,77122.83,0.53,-0.27742,0.00017,15.05294]
[1776824251203,43.58,77112.9,0.53,-0.27906,0.00017,15.08999]
[1776824252227,43.58,77112.9,0.53,-0.27906,0.00017,15.08999]
[1776824252452,43.58,77109.64,0.53,-0.27963,0.00017,15.10429]
[1776824252931,43.58,77109.64,0.53,-0.27963,0.00017,15.10429]
[1776824253023,43.58,77109.64,0.53,-0.27963,0.00017,15.10429]
[1776824253548,43.58,77109.64,0.53,-0.27963,0.00017,15.10429]
[1776824253128,43.58,77109.84,0.53,-0.2796,0.00017,15.10342]
[1776824254326,43.58,77109.84,0.53,-0.2796,0.00017,15.10342]
[1776824254425,43.58,77092.55,0.53,-0.28258,0.00017,15.17771]
[1776824256151,43.58,77095.92,0.53,-0.282,0.00017,15.16334]
[1776824257227,43.58,77105.07,0.53,-0.28042,0.00017,15.12411]
[1776824257866,43.58,77105.07,0.53,-0.28042,0.00017,15.12411]
[1776824257954,43.58,77105.07,0.53,-0.28042,0.00017,15.12411]
[1776824257978,43.58,77105.07,0.53,-0.28042,0.00017,15.12411]
[1776824258004,43.58,77105.07,0.53,-0.28042,0.00017,15.12411]
[1776824258164,43.58,77105.07,0.53,-0.28042,0.00017,15.12413]
[1776824259265,43.58,77105.07,0.53,-0.28042,0.00017,15.12413]
[1776824259366,43.58,77120.35,0.53,-0.2778,0.00017,15.05827]
[1776824260353,43.58,77114.1,0.53,-0.27888,0.00017,15.08534]
[1776824260717,43.58,77114.1,0.53,-0.27888,0.00017,15.08534]
[1776824260774,43.58,77114.1,0.53,-0.27888,0.00017,15.08534]
[1776824261192,43.58,77114.1,0.53,-0.27888,0.00017,15.08534]
[1776824261733,43.58,77114.1,0.53,-0.27888,0.00017,15.08534]
[1776824262273,43.58,77114.1,0.53,-0.27888,0.00017,15.08534]
[1776824262327,43.58,77114.1,0.53,-0.27888,0.00017,15.08534]
[1776824262428,43.58,77107.72,0.53,-0.27998,0.00017,15.1131]
[1776824263555,43.58,77116.86,0.53,-0.27841,0.00017,15.07374]
[1776824263777,43.58,77116.86,0.53,-0.27841,0.00017,15.07374]
[1776824263921,43.58,77116.86,0.53,-0.27841,0.00017,15.07374]
[1776824263979,43.58,77116.86,0.53,-0.27841,0.00017,15.07374]
[1776824266419,43.59,77106.42,0.53,-0.28022,0.00017,15.11912]
[1776824267203,43.59,77106.42,0.53,-0.28022,0.00017,15.11912]
[1776824267551,43.59,77098.73,0.53,-0.28155,0.00017,15.15225]
[1776824269992,43.59,77095.1,0.53,-0.28219,0.00017,15.16801]
[1776824271629,43.59,77092.03,0.53,-0.28272,0.00017,15.18117]
[1776824271863,43.59,77092.03,0.53,-0.28272,0.00017,15.18117]
[1776824271882,43.59,77092.03,0.53,-0.28272,0.00017,15.18117]
[1776824271907,43.59,77092.03,0.53,-0.28272,0.00017,15.18117]
[1776824272454,43.59,77092.03,0.53,-0.28272,0.00017,15.18117]
[1776824272523,43.59,77092.03,0.53,-0.28272,0.00017,15.18117]
[1776824272556,43.59,77080.74,0.53,-0.28468,0.00017,15.22934]
[1776824272588,43.59,77080.74,0.53,-0.28468,0.00017,15.22934]
[1776824273268,43.59,77080.74,0.53,-0.28468,0.00017,15.22934]
[1776824276760,43.59,77080.06,0.53,-0.28481,0.00017,15.23248]
[1776824277532,43.6,77078.0,0.53,-0.28518,0.00017,15.24141]
[1776824279310,43.6,77083.64,0.53,-0.2842,0.00017,15.21768]
[1776824280287,43.6,77083.64,0.53,-0.2842,0.00017,15.21768]
[1776824280317,43.6,77083.64,0.53,-0.2842,0.00017,15.21768]
[1776824280416,43.6,77083.64,0.53,-0.2842,0.00017,15.21768]
[1776824280448,43.6,77083.64,0.53,-0.2842,0.00017,15.21768]
[1776824280467,43.6,77083.64,0.53,-0.2842,0.00017,15.21768]
[1776824280558,43.6,77083.64,0.53,-0.2842,0.00017,15.21768]
[1776824280589,43.6,77071.94,0.53,-0.28625,0.00017,15.26738]
[1776824281747,43.6,77071.48,0.53,-0.28633,0.00017,15.26932]
[1776824282333,43.6,77059.38,0.53,-0.28844,0.00017,15.32023]
[1776824283338,43.6,77054.04,0.53,-0.28938,0.00017,15.34246]
[1776824284598,43.6,77054.04,0.53,-0.28938,0.00017,15.34246]
[1776824285239,43.6,77050.97,0.53,-0.28992,0.00017,15.35528]
[1776824285355,43.6,77050.97,0.53,-0.28992,0.00017,15.35534]
[1776824288757,43.61,77046.62,0.53,-0.29069,0.00018,15.37357]
[1776824288856,43.61,77046.62,0.53,-0.29069,0.00018,15.37357]
[1776824289576,43.61,77046.62,0.53,-0.29069,0.00018,15.37357]
[1776824289591,43.61,77066.21,0.53,-0.28727,0.00017,15.29205]
[1776824289727,43.61,77066.21,0.53,-0.28727,0.00017,15.29205]
[1776824289885,43.61,77066.21,0.53,-0.28727,0.00017,15.29205]
[1776824289930,43.61,77066.21,0.53,-0.28727,0.00017,15.29205]
[1776824290394,43.61,77067.2,0.53,-0.2871,0.00017,15.28801]
[1776824291407,43.61,77076.04,0.53,-0.28557,0.00017,15.25109]
[1776824291868,43.61,77076.04,0.53,-0.28557,0.00017,15.25109]
[1776824292112,43.61,77076.04,0.53,-0.28557,0.00017,15.25109]
[1776824292411,43.61,77076.77,0.53,-0.28545,0.00017,15.24814]
[1776824293707,43.61,77079.74,0.53,-0.28494,0.00017,15.23561]
[1776824293778,43.61,77079.74,0.53,-0.28494,0.00017,15.23561]
[1776824293815,43.61,77079.74,0.53,-0.28494,0.00017,15.23561]
[1776824293904,43.61,77079.74,0.53,-0.28494,0.00017,15.23561]
[1776824293929,43.61,77079.74,0.53,-0.28494,0.00017,15.23561]
[1776824294456,43.61,77079.74,0.53,-0.28494,0.00017,15.23561]
[1776824294557,43.61,77061.37,0.53,-0.28814,0.00017,15.31306]
[1776824295430,43.61,77061.22,0.53,-0.28817,0.00017,15.31382]
[1776824296268,43.61,77061.22,0.53,-0.28817,0.00017,15.31382]
[1776824296440,43.61,77061.22,0.53,-0.28817,0.00017,15.31382]
[1776824296510,43.61,77061.22,0.53,-0.28817,0.00017,15.31382]
[1776824296583,43.61,77061.22,0.53,-0.28817,0.00017,15.31382]
[1776824296458,43.61,77042.92,0.53,-0.29137,0.00018,15.38972]
[1776824296628,43.61,77042.92,0.53,-0.29137,0.00018,15.38972]
[1776824296659,43.61,77042.92,0.53,-0.29137,0.00018,15.38972]
[1776824297131,43.61,77042.92,0.53,-0.29137,0.00018,15.38972]
[1776824297444,43.62,77042.92,0.53,-0.29138,0.00018,15.38985]
[1776824298455,43.62,77036.52,0.53,-0.2925,0.00018,15.41616]
[1776824298812,43.62,77036.52,0.53,-0.2925,0.00018,15.41616]
[1776824299460,43.62,77029.2,0.53,-0.29379,0.00018,15.44623]
[1776824299955,43.62,77029.2,0.53,-0.29379,0.00018,15.44623]
[1776824299977,43.62,77029.2,0.53,-0.29379,0.00018,15.44623]
[1776824300045,43.62,77029.2,0.53,-0.29379,0.00018,15.44623]
[1776824300467,43.62,77029.53,0.53,-0.29374,0.00018,15.44488]
[1776824301474,43.62,77039.91,0.53,-0.29192,0.00018,15.40255]
[1776824302086,43.62,77039.91,0.53,-0.29192,0.00018,15.40255]
[1776824302551,43.62,77048.17,0.53,-0.29047,0.00018,15.36848]
[1776824306354,43.62,77044.71,0.53,-0.2911,0.00018,15.38325]
[1776824306595,43.62,77044.71,0.53,-0.2911,0.00018,15.38325]
[1776824307520,43.63,77032.5,0.53,-0.29325,0.00018,15.43367]
[1776824308107,43.63,77032.5,0.53,-0.29325,0.00018,15.43367]
[1776824308747,43.63,77035.53,0.53,-0.29272,0.00018,15.42136]
[1776824309226,43.63,77035.53,0.53,-0.29272,0.00018,15.42136]
[1776824309434,43.63,77035.53,0.53,-0.29272,0.00018,15.42136]
[1776824309719,43.63,77037.73,0.53,-0.29234,0.00018,15.41256]
[1776824309794,43.63,77037.73,0.53,-0.29234,0.00018,15.41256]
[1776824310055,43.63,77037.73,0.53,-0.29234,0.00018,15.41256]
[1776824310542,43.63,77041.88,0.53,-0.29162,0.00018,15.3956]
[1776824311026,43.63,77041.88,0.53,-0.29162,0.00018,15.3956]
[1776824311117,43.63,77041.88,0.53,-0.29162,0.00018,15.3956]
[1776824311176,43.63,77041.88,0.53,-0.29162,0.00018,15.3956]
[1776824311183,43.63,77041.88,0.53,-0.29162,0.00018,15.3956]
[1776824311394,43.63,77041.88,0.53,-0.29162,0.00018,15.3956]
[1776824311549,43.63,77044.99,0.53,-0.29103,0.00018,15.37729]
[1776824311853,43.63,77044.99,0.53,-0.29103,0.00018,15.37729]
[1776824312556,43.63,77063.82,0.53,-0.28774,0.00017,15.2992]
[1776824313563,43.63,77074.65,0.53,-0.28586,0.00017,15.25391]
[1776824314989,43.63,77078.43,0.53,-0.28521,0.00017,15.23814]
[1776824315016,43.63,77078.43,0.53,-0.28521,0.00017,15.23814]
[1776824315577,43.64,77079.73,0.53,-0.28499,0.00017,15.23281]
[1776824316148,43.64,77079.73,0.53,-0.28499,0.00017,15.23281]
[1776824317055,43.64,77079.6,0.53,-0.28502,0.00017,15.23336]
[1776824317775,43.64,77076.0,0.53,-0.28565,0.00017,15.2487]
[1776824318214,43.64,77076.0,0.53,-0.28565,0.00017,15.2487]
[1776824318284,43.64,77076.0,0.53,-0.28565,0.00017,15.2487]
[1776824318601,43.66,77066.96,0.53,-0.2873,0.00017,15.28879]
[1776824319504,43.66,77066.96,0.53,-0.2873,0.00017,15.28879]
[1776824319548,43.66,77066.96,0.53,-0.2873,0.00017,15.28879]
[1776824319607,43.66,77068.28,0.53,-0.28708,0.00017,15.28342]
[1776824320630,43.66,77071.75,0.53,-0.28648,0.00017,15.26904]
[1776824320959,43.66,77071.75,0.53,-0.28648,0.00017,15.26904]
[1776824321155,43.66,77071.75,0.53,-0.28648,0.00017,15.26904]
[1776824321192,43.66,77071.75,0.53,-0.28648,0.00017,15.26904]
[1776824321620,43.66,77071.1,0.53,-0.2866,0.00017,15.27194]
[1776824322793,43.66,77067.04,0.53,-0.28731,0.00017,15.28911]
[1776824323634,43.67,77064.48,0.53,-0.28777,0.00017,15.29998]
[1776824325648,43.67,77070.62,0.53,-0.28671,0.00017,15.27463]
[1776824325725,43.67,77070.62,0.53,-0.28671,0.00017,15.27463]
[1776824325794,43.67,77070.62,0.53,-0.28671,0.00017,15.27463]
[1776824326467,43.67,77070.62,0.53,-0.28671,0.00017,15.27463]
[1776824326563,43.67,77073.18,0.53,-0.28627,0.00017,15.26406]
[1776824326673,43.67,77073.18,0.53,-0.28627,0.00017,15.26406]
[1776824326740,43.67,77073.18,0.53,-0.28627,0.00017,15.26406]
[1776824326751,43.67,77073.18,0.53,-0.28627,0.00017,15.26406]
[1776824326864,43.67,77073.18,0.53,-0.28627,0.00017,15.26406]
[1776824327278,43.67,77073.18,0.53,-0.28627,0.00017,15.26406]
[1776824327590,43.67,77086.5,0.53,-0.28397,0.00017,15.20789]
[1776824327765,43.67,77086.5,0.53,-0.28397,0.00017,15.20789]
[1776824327926,43.67,77086.5,0.53,-0.28397,0.00017,15.20789]
[1776824328052,43.67,77086.5,0.53,-0.28397,0.00017,15.20789]
[1776824328261,43.67,77086.5,0.53,-0.28397,0.00017,15.20789]
[1776824328568,43.67,77113.98,0.53,-0.27924,0.00017,15.0908]
[1776824329089,43.67,77113.98,0.53,-0.27924,0.00017,15.0908]
[1776824329464,43.67,77113.98,0.53,-0.27924,0.00017,15.0908]
[1776824329509,43.67,77113.98,0.53,-0.27924,0.00017,15.0908]
[1776824329523,43.67,77130.48,0.53,-0.27642,0.00017,15.01936]
[1776824329682,43.67,77130.48,0.53,-0.27642,0.00017,15.01936]
[1776824329870,43.67,77130.48,0.53,-0.27642,0.00017,15.01936]
[1776824330045,43.67,77130.48,0.53,-0.27642,0.00017,15.01936]
[1776824330151,43.67,77130.48,0.53,-0.27642,0.00017,15.01936]
[1776824330451,43.67,77146.48,0.53,-0.2737,0.00017,14.94941]
[1776824331044,43.67,77146.48,0.53,-0.2737,0.00017,14.94941]
[1776824331106,43.67,77146.48,0.53,-0.2737,0.00017,14.94941]
[1776824331189,43.67,77146.48,0.53,-0.2737,0.00017,14.94941]
[1776824331475,43.67,77146.48,0.53,-0.2737,0.00017,14.94941]
[1776824331643,43.67,77146.48,0.53,-0.2737,0.00017,14.94941]
[1776824331486,43.69,77133.62,0.53,-0.27598,0.00017,15.00814]
[1776824331687,43.69,77133.62,0.53,-0.27598,0.00017,15.00814]
[1776824331891,43.69,77133.62,0.53,-0.27598,0.00017,15.00814]
[1776824331945,43.7,77117.68,0.53,-0.27871,0.00017,15.07747]
[1776824333269,43.7,77117.68,0.53,-0.27871,0.00017,15.07747]
[1776824333333,43.7,77121.29,0.53,-0.2781,0.00017,15.0621]
[1776824334410,43.7,77121.29,0.53,-0.2781,0.00017,15.0621]
[1776824334492,43.7,77121.29,0.53,-0.2781,0.00017,15.0621]
[1776824334517,43.7,77121.29,0.53,-0.2781,0.00017,15.0621]
[1776824334587,43.7,77123.86,0.53,-0.27767,0.00017,15.05121]
[1776824335375,43.7,77123.86,0.53,-0.27767,0.00017,15.05121]
[1776824335475,43.7,77123.86,0.53,-0.27767,0.00017,15.05121]
[1776824335575,43.7,77131.53,0.53,-0.27637,0.00017,15.01813]
[1776824335878,43.7,77131.53,0.53,-0.27637,0.00017,15.01813]
[1776824336329,43.7,77131.53,0.53,-0.27637,0.00017,15.01813]
[1776824336631,43.7,77131.53,0.53,-0.27637,0.00017,15.01813]
[1776824336340,43.7,77131.81,0.53,-0.27632,0.00017,15.01701]
[1776824336707,43.7,77131.81,0.53,-0.27632,0.00017,15.01701]
[1776824336736,43.7,77131.81,0.53,-0.27632,0.00017,15.01701]
[1776824336941,43.7,77131.81,0.53,-0.27632,0.00017,15.01701]
[1776824337143,43.7,77131.81,0.53,-0.27632,0.00017,15.01701]
[1776824337630,43.7,77131.81,0.53,-0.27632,0.00017,15.01701]
[1776824337273,43.7,77144.81,0.53,-0.27412,0.00017,14.96034]
[1776824338583,43.7,77144.81,0.53,-0.27412,0.00017,14.96034]
[1776824338994,43.71,77145.07,0.53,-0.27408,0.00017,14.95947]
[1776824339081,43.71,77145.07,0.53,-0.27408,0.00017,14.95947]
[1776824339144,43.71,77145.07,0.53,-0.27408,0.00017,14.95947]
[1776824339164,43.71,77155.16,0.53,-0.27237,0.00017,14.91512]
[1776824339949,43.71,77155.16,0.53,-0.27237,0.00017,14.91512]
[1776824340086,43.71,77155.16,0.53,-0.27237,0.00017,14.91512]
[1776824340260,43.71,77155.16,0.53,-0.27237,0.00017,14.91512]
[1776824340384,43.71,77155.16,0.53,-0.27237,0.00017,14.91512]
[1776824340449,43.71,77155.16,0.53,-0.27237,0.00017,14.91512]
[1776824340475,43.71,77155.16,0.53,-0.27237,0.00017,14.91512]
[1776824340500,43.71,77155.16,0.53,-0.27237,0.00017,14.91512]
[1776824340635,43.71,77155.16,0.53,-0.27237,0.00017,14.91512]
[1776824340604,43.71,77150.72,0.53,-0.27313,0.00017,14.93488]
[1776824341266,43.71,77150.72,0.53,-0.27313,0.00017,14.93488]
[1776824341403,43.71,77150.72,0.53,-0.27313,0.00017,14.93488]
[1776824341516,43.71,77150.72,0.53,-0.27313,0.00017,14.93488]
[1776824341574,43.71,77150.72,0.53,-0.27313,0.00017,14.93488]
[1776824341635,43.71,77150.72,0.53,-0.27313,0.00017,14.93488]
[1776824341614,43.71,77148.3,0.53,-0.27355,0.00017,14.9457]
[1776824341692,43.71,77148.3,0.53,-0.27355,0.00017,14.9457]
[1776824341848,43.71,77148.3,0.53,-0.27355,0.00017,14.9457]
[1776824341857,43.71,77148.3,0.53,-0.27355,0.00017,14.9457]
[1776824342209,43.71,77148.3,0.53,-0.27355,0.00017,14.9457]
[1776824342226,43.71,77148.3,0.53,-0.27355,0.00017,14.9457]
[1776824342333,43.71,77148.3,0.53,-0.27355,0.00017,14.9457]
[1776824342369,43.71,77148.3,0.53,-0.27355,0.00017,14.9457]
[1776824342645,43.71,77134.54,0.53,-0.27589,0.00017,15.00606]
[1776824343352,43.71,77134.54,0.53,-0.27589,0.00017,15.00606]
[1776824343422,43.71,77134.54,0.53,-0.27589,0.00017,15.00606]
[1776824343545,43.71,77120.45,0.53,-0.2783,0.00017,15.06731]
[1776824343706,43.71,77120.45,0.53,-0.2783,0.00017,15.06731]
[1776824343790,43.71,77120.45,0.53,-0.2783,0.00017,15.06731]
[1776824343804,43.71,77120.45,0.53,-0.2783,0.00017,15.06731]
[1776824343899,43.71,77120.45,0.53,-0.2783,0.00017,15.06731]
[1776824343951,43.71,77120.45,0.53,-0.2783,0.00017,15.06731]
[1776824343962,43.71,77120.45,0.53,-0.2783,0.00017,15.06731]
[1776824344386,43.71,77120.45,0.53,-0.2783,0.00017,15.06731]
[1776824344438,43.71,77106.52,0.53,-0.2807,0.00017,15.12729]
[1776824345400,43.71,77106.52,0.53,-0.2807,0.00017,15.12729]
[1776824346087,43.71,77111.16,0.53,-0.2799,0.00017,15.10753]
[1776824346329,43.71,77111.16,0.53,-0.2799,0.00017,15.10753]
[1776824346632,43.71,77111.16,0.53,-0.2799,0.00017,15.10753]
[1776824346657,43.72,77113.92,0.53,-0.27944,0.00017,15.09583]
[1776824346708,43.72,77113.92,0.53,-0.27944,0.00017,15.09583]
[1776824347334,43.72,77113.92,0.53,-0.27944,0.00017,15.09583]
[1776824347370,43.72,77113.92,0.53,-0.27944,0.00017,15.09583]
[1776824347431,43.72,77106.82,0.53,-0.28066,0.00017,15.12646]
[1776824348104,43.72,77106.82,0.53,-0.28066,0.00017,15.12646]
[1776824348121,43.72,77106.82,0.53,-0.28066,0.00017,15.12646]
[1776824348510,43.72,77105.78,0.53,-0.28085,0.00017,15.13107]
[1776824349159,43.72,77105.78,0.53,-0.28085,0.00017,15.13107]
[1776824349248,43.72,77105.78,0.53,-0.28085,0.00017,15.13107]
[1776824349309,43.72,77105.78,0.53,-0.28085,0.00017,15.13107]
[1776824349338,43.72,77106.26,0.53,-0.28077,0.00017,15.12917]
[1776824350114,43.72,77106.26,0.53,-0.28077,0.00017,15.12917]
[1776824350277,43.72,77106.26,0.53,-0.28077,0.00017,15.12917]
[1776824350348,43.72,77106.26,0.53,-0.28077,0.00017,15.12917]
[1776824350392,43.72,77106.26,0.53,-0.28077,0.00017,15.12917]
[1776824350449,43.72,77105.18,0.53,-0.28096,0.00017,15.13395]
[1776824351669,43.72,77105.18,0.53,-0.28096,0.00017,15.13395]
[1776824352131,43.72,77109.62,0.53,-0.2802,0.00017,15.11509]
[1776824352234,43.72,77109.62,0.53,-0.2802,0.00017,15.11509]
[1776824352691,43.72,77105.93,0.53,-0.28084,0.00017,15.13106]
[1776824352806,43.72,77105.93,0.53,-0.28084,0.00017,15.13106]
[1776824353104,43.72,77105.93,0.53,-0.28084,0.00017,15.13106]
[1776824353204,43.73,77100.14,0.53,-0.28185,0.00017,15.15594]
[1776824354413,43.73,77100.14,0.53,-0.28185,0.00017,15.15594]
[1776824355589,43.73,77100.45,0.53,-0.2818,0.00017,15.15477]
[1776824359681,43.73,77105.02,0.53,-0.28103,0.00017,15.13584]
[1776824360780,43.73,77107.82,0.53,-0.28056,0.00017,15.12415]
[1776824360801,43.73,77107.82,0.53,-0.28056,0.00017,15.12415]
[1776824361046,43.73,77107.82,0.53,-0.28056,0.00017,15.12415]
[1776824361054,43.74,77115.29,0.53,-0.27929,0.00017,15.09224]
[1776824361720,43.74,77115.29,0.53,-0.27929,0.00017,15.09224]
[1776824361801,43.74,77115.29,0.53,-0.27929,0.00017,15.09224]
[1776824361836,43.74,77115.29,0.53,-0.27929,0.00017,15.09224]
[1776824361966,43.74,77115.29,0.53,-0.27929,0.00017,15.09224]
[1776824362037,43.74,77115.29,0.53,-0.27929,0.00017,15.09224]
[1776824362844,43.74,77115.06,0.53,-0.27934,0.00017,15.09339]
[1776824362927,43.74,77115.06,0.53,-0.27934,0.00017,15.09355]
[1776824364558,43.74,77115.06,0.53,-0.27934,0.00017,15.09355]
[1776824364685,43.74,77115.06,0.53,-0.27934,0.00017,15.09355]
[1776824365587,43.74,77105.12,0.53,-0.28106,0.00017,15.13646]
[1776824366028,43.74,77105.12,0.53,-0.28106,0.00017,15.13646]
[1776824366150,43.74,77105.12,0.53,-0.28106,0.00017,15.13646]
[1776824366191,43.74,77105.12,0.53,-0.28106,0.00017,15.13646]
[1776824366218,43.74,77105.12,0.53,-0.28106,0.00017,15.13646]
[1776824366248,43.74,77105.12,0.53,-0.28106,0.00017,15.13646]
[1776824366312,43.74,77105.12,0.53,-0.28106,0.00017,15.13646]
[1776824366403,43.74,77105.12,0.53,-0.28106,0.00017,15.13646]
[1776824366453,43.74,77096.86,0.53,-0.28249,0.00017,15.17187]
[1776824367691,43.74,77096.86,0.53,-0.28249,0.00017,15.17187]
[1776824367163,43.74,77086.78,0.53,-0.28423,0.00017,15.21473]
[1776824367963,43.74,77086.78,0.53,-0.28423,0.00017,15.21473]
[1776824368176,43.75,77080.38,0.53,-0.28534,0.00017,15.24182]
[1776824369033,43.75,77080.38,0.53,-0.28534,0.00017,15.24182]
[1776824370409,43.75,77078.95,0.53,-0.28559,0.00017,15.24795]
[1776824371103,43.75,77073.88,0.53,-0.28648,0.00017,15.26936]
[1776824371204,43.75,77068.28,0.53,-0.2874,0.00017,15.28731]
[1776824373351,43.75,77069.02,0.53,-0.28728,0.00017,15.28432]
[1776824373564,43.75,77069.02,0.53,-0.28728,0.00017,15.28432]
[1776824373644,43.75,77069.02,0.53,-0.28728,0.00017,15.28432]
[1776824373640,43.75,77068.74,0.53,-0.28733,0.00017,15.28562]
[1776824373738,43.75,77068.74,0.53,-0.28733,0.00017,15.28562]
[1776824374558,43.75,77068.74,0.53,-0.28733,0.00017,15.28562]
[1776824374636,43.75,77062.47,0.53,-0.28843,0.00017,15.31186]
[1776824375395,43.75,77062.47,0.53,-0.28843,0.00017,15.31186]
[1776824375442,43.75,77054.4,0.53,-0.28984,0.00017,15.34541]
[1776824376125,43.75,77054.4,0.53,-0.28984,0.00017,15.34541]
[1776824376232,43.75,77054.4,0.53,-0.28984,0.00017,15.34541]
[1776824376309,43.76,77046.74,0.53,-0.29119,0.00017,15.3773]
[1776824377045,43.76,77046.74,0.53,-0.29119,0.00017,15.3773]
[1776824377068,43.76,77046.74,0.53,-0.29119,0.00017,15.3773]
[1776824377133,43.76,77046.74,0.53,-0.29119,0.00017,15.3773]
[1776824377192,43.76,77046.74,0.53,-0.29119,0.00017,15.3773]
[1776824377260,43.76,77046.74,0.53,-0.29119,0.00017,15.3773]
[1776824377433,43.76,77044.2,0.53,-0.29164,0.00017,15.38801]
[1776824378561,43.76,77027.76,0.53,-0.29454,0.00018,15.45538]
[1776824379117,43.76,77027.76,0.53,-0.29454,0.00018,15.45538]
[1776824379462,43.76,77024.23,0.53,-0.29517,0.00018,15.46987]
[1776824380609,43.76,77024.23,0.53,-0.29517,0.00018,15.46987]
[1776824380697,43.76,77024.23,0.53,-0.29517,0.00018,15.46987]
[1776824380619,43.77,77025.14,0.53,-0.29502,0.00018,15.46642]
[1776824381029,43.77,77025.14,0.53,-0.29502,0.00018,15.46642]
[1776824381037,43.77,77025.14,0.53,-0.29502,0.00018,15.46642]
[1776824381263,43.77,77025.14,0.53,-0.29502,0.00018,15.46642]
[1776824381295,43.77,77025.14,0.53,-0.29502,0.00018,15.46642]
[1776824381337,43.77,77023.31,0.53,-0.29535,0.00018,15.47406]
[1776824382244,43.77,77023.31,0.53,-0.29535,0.00018,15.47406]
[1776824382257,43.77,77023.31,0.53,-0.29535,0.00018,15.47406]
[1776824382277,43.77,77023.31,0.53,-0.29535,0.00018,15.47406]
[1776824382482,43.77,77021.7,0.53,-0.29564,0.00018,15.48078]
[1776824384412,43.78,77015.16,0.53,-0.29682,0.00018,15.50764]
[1776824386685,43.78,77013.12,0.53,-0.2972,0.00018,15.51634]
[1776824387150,43.78,77013.09,0.53,-0.2972,0.00018,15.51646]
[1776824387159,43.78,77013.09,0.53,-0.2972,0.00018,15.51646]
[1776824387242,43.79,77011.91,0.53,-0.29742,0.00018,15.52147]
[1776824387807,43.79,77011.91,0.53,-0.29742,0.00018,15.52147]
[1776824388086,43.79,77011.91,0.53,-0.29742,0.00018,15.52147]
[1776824388129,43.79,77011.91,0.53,-0.29742,0.00018,15.52147]
[1776824388142,43.79,77011.91,0.53,-0.29742,0.00018,15.52147]
[1776824388148,43.79,77011.91,0.53,-0.29742,0.00018,15.52147]
[1776824388520,43.79,77006.99,0.53,-0.2983,0.00018,15.54142]
[1776824388971,43.79,77006.99,0.53,-0.2983,0.00018,15.54142]
[1776824389050,43.79,77006.99,0.53,-0.2983,0.00018,15.54142]
[1776824389214,43.79,77006.99,0.53,-0.2983,0.00018,15.54142]
[1776824389697,43.79,77005.95,0.53,-0.29851,0.00018,15.54603]
[1776824395050,43.8,77005.1,0.53,-0.29869,0.00018,15.55025]
[1776824395157,43.8,77006.29,0.53,-0.29849,0.00018,15.54571]
[1776824398178,43.81,77012.94,0.53,-0.29734,0.00018,15.51978]
[1776824402222,43.82,77016.27,0.53,-0.29679,0.00018,15.50714]
[1776824402243,43.82,77016.27,0.53,-0.29679,0.00018,15.50714]
[1776824402262,43.82,77016.27,0.53,-0.29679,0.00018,15.50714]
[1776824402356,43.82,77016.27,0.53,-0.29679,0.00018,15.50714]
[1776824402455,43.82,77016.27,0.53,-0.29679,0.00018,15.50714]
[1776824403404,43.82,77015.33,0.53,-0.29696,0.00018,15.51114]
[1776824403419,43.82,77015.33,0.53,-0.29696,0.00018,15.51114]
[1776824403477,43.82,77015.33,0.53,-0.29696,0.00018,15.51114]
[1776824403535,43.82,77015.33,0.53,-0.29696,0.00018,15.51114]
[1776824403702,43.82,77020.91,0.53,-0.29599,0.00018,15.48896]
[1776824404398,43.82,77020.91,0.53,-0.29599,0.00018,15.48896]
[1776824404703,43.83,77032.97,0.53,-0.29388,0.00018,15.44047]
[1776824404914,43.83,77032.97,0.53,-0.29388,0.00018,15.44047]
[1776824404969,43.83,77032.97,0.53,-0.29388,0.00018,15.44047]
[1776824405395,43.83,77032.97,0.53,-0.29388,0.00018,15.44047]
[1776824405711,43.83,77040.4,0.53,-0.29259,0.00017,15.41054]
[1776824406413,43.83,77040.4,0.53,-0.29259,0.00017,15.41054]
[1776824406494,43.83,77040.4,0.53,-0.29259,0.00017,15.41054]
[1776824406688,43.83,77048.49,0.53,-0.29119,0.00017,15.37778]
[1776824407232,43.83,77048.49,0.53,-0.29119,0.00017,15.37778]
[1776824407383,43.83,77048.49,0.53,-0.29119,0.00017,15.37778]
[1776824407585,43.83,77053.86,0.53,-0.29026,0.00017,15.35578]
[1776824408208,43.83,77053.86,0.53,-0.29026,0.00017,15.35578]
[1776824408656,43.83,77053.86,0.53,-0.29026,0.00017,15.35578]
[1776824408276,43.83,77053.86,0.53,-0.29026,0.00017,15.35587]
[1776824408825,43.83,77053.86,0.53,-0.29026,0.00017,15.35587]
[1776824408878,43.83,77053.86,0.53,-0.29026,0.00017,15.35587]
[1776824408917,43.83,77053.86,0.53,-0.29026,0.00017,15.35587]
[1776824409113,43.83,77053.86,0.53,-0.29026,0.00017,15.35587]
[1776824409216,43.83,77053.86,0.53,-0.29026,0.00017,15.35587]
[1776824409628,43.84,77056.24,0.53,-0.28985,0.00017,15.34616]
[1776824410425,43.84,77056.24,0.53,-0.28985,0.00017,15.34616]
[1776824410477,43.84,77056.24,0.53,-0.28985,0.00017,15.34616]
[1776824410491,43.84,77056.24,0.53,-0.28985,0.00017,15.34616]
[1776824410512,43.84,77056.24,0.53,-0.28985,0.00017,15.34616]
[1776824410602,43.84,77050.55,0.53,-0.29085,0.00017,15.36968]
[1776824411527,43.84,77055.88,0.53,-0.28992,0.00017,15.34783]
[1776824413536,43.84,77055.88,0.53,-0.28993,0.00017,15.34792]
[1776824415642,43.84,77058.6,0.53,-0.28946,0.00017,15.33691]
[1776824415722,43.84,77049.16,0.53,-0.29111,0.00017,15.37588]
[1776824416450,43.84,77049.16,0.53,-0.29111,0.00017,15.37588]
[1776824416529,43.84,77049.16,0.53,-0.29111,0.00017,15.37588]
[1776824416578,43.84,77049.16,0.53,-0.29111,0.00017,15.37588]
[1776824416651,43.84,77049.16,0.53,-0.29111,0.00017,15.37588]
[1776824416703,43.84,77047.23,0.53,-0.29145,0.00017,15.38388]
[1776824416773,43.84,77047.23,0.53,-0.29145,0.00017,15.38388]
[1776824417231,43.84,77047.23,0.53,-0.29145,0.00017,15.38388]
[1776824417315,43.84,77047.23,0.53,-0.29145,0.00017,15.38388]
[1776824417481,43.84,77047.23,0.53,-0.29145,0.00017,15.38388]
[1776824417546,43.84,77047.23,0.53,-0.29145,0.00017,15.38388]
[1776824417640,43.84,77047.23,0.53,-0.29145,0.00017,15.38388]
[1776824417737,43.84,77034.47,0.53,-0.29369,0.00018,15.436]
[1776824419472,43.85,77034.47,0.53,-0.2937,0.00018,15.43631]
[1776824419541,43.85,77012.97,0.53,-0.29749,0.00018,15.5232]
[1776824421749,43.85,77012.97,0.53,-0.2975,0.00018,15.5234]
[1776824421758,43.85,77013.57,0.53,-0.2974,0.00018,15.5212]
[1776824423425,43.85,77013.41,0.53,-0.29743,0.00018,15.52204]
[1776824423665,43.86,77009.02,0.53,-0.29822,0.00018,15.53976]
[1776824424258,43.86,77009.02,0.53,-0.29822,0.00018,15.53976]
[1776824424491,43.86,77009.02,0.53,-0.29822,0.00018,15.53976]
[1776824424561,43.86,77009.02,0.53,-0.29822,0.00018,15.53976]
[1776824424665,43.86,77000.97,0.53,-0.29965,0.00018,15.57194]
[1776824427681,43.86,76997.71,0.53,-0.30024,0.00018,15.58516]
[1776824427742,43.86,76997.71,0.53,-0.30024,0.00018,15.58516]
[1776824427761,43.86,76993.1,0.53,-0.30106,0.00018,15.60348]
[1776824427872,43.86,76993.1,0.53,-0.30106,0.00018,15.60348]
[1776824427975,43.86,76993.1,0.53,-0.30106,0.00018,15.60348]
[1776824428048,43.86,76993.1,0.53,-0.30106,0.00018,15.60348]
[1776824428078,43.86,76993.1,0.53,-0.30106,0.00018,15.60348]
[1776824428418,43.87,76993.1,0.53,-0.30107,0.00018,15.60361]
[1776824428873,43.87,76993.1,0.53,-0.30107,0.00018,15.60361]
[1776824428880,43.87,76993.1,0.53,-0.30107,0.00018,15.60361]
[1776824428927,43.87,76993.1,0.53,-0.30107,0.00018,15.60361]
[1776824429422,43.87,76990.92,0.53,-0.30146,0.00018,15.61235]
[1776824430296,43.87,76990.92,0.53,-0.30146,0.00018,15.61235]
[1776824430328,43.87,76990.92,0.53,-0.30146,0.00018,15.61235]
[1776824431117,43.87,76988.15,0.53,-0.30196,0.00018,15.62339]
[1776824431149,43.87,76988.15,0.53,-0.30196,0.00018,15.62339]
[1776824432227,43.87,76988.15,0.53,-0.30192,0.00018,15.61804]
[1776824432292,43.87,76988.15,0.53,-0.30192,0.00018,15.61804]
[1776824434658,43.87,76987.48,0.53,-0.30205,0.00018,15.62098]
[1776824434679,43.88,76986.09,0.53,-0.3023,0.00018,15.62658]
[1776824436756,43.88,76980.89,0.53,-0.30324,0.00018,15.64719]
[1776824438206,43.88,76980.89,0.53,-0.30325,0.00018,15.64733]
[1776824438370,43.88,76980.89,0.53,-0.30325,0.00018,15.64733]
[1776824438504,43.88,76980.89,0.53,-0.30325,0.00018,15.64733]
[1776824438604,43.88,76975.79,0.53,-0.30416,0.00018,15.66731]
[1776824439360,43.88,76975.79,0.53,-0.30416,0.00018,15.66731]
[1776824439395,43.88,76975.79,0.53,-0.30416,0.00018,15.66731]
[1776824439410,43.88,76975.79,0.53,-0.30416,0.00018,15.66731]
[1776824439488,43.88,76975.79,0.53,-0.30416,0.00018,15.66731]
[1776824439585,43.88,76975.79,0.53,-0.30416,0.00018,15.66731]
[1776824439589,43.88,76967.22,0.53,-0.30569,0.00018,15.70059]
[1776824440165,43.88,76967.22,0.53,-0.30569,0.00018,15.70059]
[1776824440779,43.88,76967.22,0.53,-0.30569,0.00018,15.70059]
[1776824440787,43.88,76962.05,0.53,-0.30662,0.00018,15.72059]
[1776824441508,43.89,76962.05,0.53,-0.30662,0.00018,15.72068]
[1776824443736,43.89,76956.3,0.53,-0.30766,0.00018,15.74282]
[1776824443929,43.89,76956.3,0.53,-0.30766,0.00018,15.74282]
[1776824443995,43.89,76956.3,0.53,-0.30766,0.00018,15.74282]
[1776824445009,43.89,76956.3,0.53,-0.30766,0.00018,15.74287]
[1776824445035,43.89,76956.3,0.53,-0.30766,0.00018,15.74287]
[1776824445634,43.89,76956.3,0.53,-0.30766,0.00018,15.74287]
[1776824445679,43.89,76956.3,0.53,-0.30766,0.00018,15.74287]
[1776824445693,43.89,76962.82,0.53,-0.3065,0.00018,15.71794]
[1776824446044,43.89,76962.82,0.53,-0.3065,0.00018,15.71794]
[1776824447337,43.89,76962.73,0.53,-0.30651,0.00018,15.71835]
[1776824447413,43.89,76962.73,0.53,-0.30651,0.00018,15.71835]
[1776824447474,43.89,76962.73,0.53,-0.30651,0.00018,15.71835]
[1776824447550,43.89,76962.73,0.53,-0.30652,0.00018,15.71842]
[1776824447801,43.89,76962.73,0.53,-0.30652,0.00018,15.71842]
[1776824448077,43.89,76962.73,0.53,-0.30652,0.00018,15.71842]
[1776824450784,43.89,76952.32,0.53,-0.30839,0.00018,15.75854]
[1776824450863,43.89,76952.32,0.53,-0.30839,0.00018,15.75854]
[1776824450925,43.89,76952.32,0.53,-0.30839,0.00018,15.75854]
[1776824451235,43.89,76952.32,0.53,-0.30839,0.00018,15.75854]
[1776824452321,43.89,76952.32,0.53,-0.3084,0.00018,15.75863]
[1776824452587,43.9,76946.35,0.53,-0.30947,0.00018,15.78139]
[1776824452923,43.9,76946.35,0.53,-0.30947,0.00018,15.78139]
[1776824454138,43.9,76942.81,0.53,-0.31011,0.00018,15.79484]
[1776824454151,43.9,76942.81,0.53,-0.31011,0.00018,15.79484]
[1776824454604,43.9,76941.34,0.53,-0.31037,0.00018,15.80044]
[1776824456951,43.9,76942.44,0.53,-0.31018,0.00018,15.79636]
[1776824458060,43.9,76940.84,0.53,-0.31047,0.00018,15.80244]
[1776824458539,43.9,76940.84,0.53,-0.31047,0.00018,15.80244]
[1776824458578,43.9,76940.84,0.53,-0.31047,0.00018,15.80244]
[1776824458786,43.9,76940.84,0.53,-0.31047,0.00018,15.80244]
[1776824458717,43.9,76931.68,0.53,-0.31212,0.00018,15.83689]
[1776824458818,43.9,76931.68,0.53,-0.31212,0.00018,15.83689]
[1776824459024,43.9,76931.68,0.53,-0.31212,0.00018,15.83689]
[1776824459741,43.9,76925.45,0.53,-0.31324,0.00018,15.86017]
[1776824460823,43.9,76927.8,0.53,-0.31282,0.00018,15.85142]
[1776824461059,43.9,76927.8,0.53,-0.31282,0.00018,15.85142]
[1776824461719,43.9,76925.81,0.53,-0.31318,0.00018,15.85881]
[1776824461831,43.9,76925.81,0.53,-0.31318,0.00018,15.85881]
[1776824461837,43.9,76925.81,0.53,-0.31318,0.00018,15.85881]
[1776824461884,43.9,76925.81,0.53,-0.31318,0.00018,15.85881]
[1776824461915,43.9,76925.81,0.53,-0.31318,0.00018,15.85881]
[1776824462367,43.9,76925.81,0.53,-0.31318,0.00018,15.85881]
[1776824462705,43.9,76926.35,0.53,-0.31308,0.00018,15.85683]
[1776824462816,43.9,76926.35,0.53,-0.31308,0.00018,15.85683]
[1776824463673,43.9,76930.78,0.53,-0.31228,0.00018,15.84032]
[1776824464029,43.9,76930.78,0.53,-0.31228,0.00018,15.84032]
[1776824464073,43.9,76930.78,0.53,-0.31228,0.00018,15.84032]
[1776824465060,43.9,76932.37,0.53,-0.312,0.00018,15.8344]
[1776824465645,43.9,76932.37,0.53,-0.312,0.00018,15.8344]
[1776824465684,43.9,76932.37,0.53,-0.312,0.00018,15.8344]
[1776824465731,43.9,76935.34,0.53,-0.31147,0.00018,15.82331]
[1776824469789,43.9,76937.33,0.53,-0.31112,0.00018,15.81598]
[1776824469853,43.9,76936.29,0.53,-0.3113,0.00018,15.81994]
[1776824471566,43.9,76934.33,0.53,-0.31166,0.00018,15.82735]
[1776824471586,43.9,76934.33,0.53,-0.31166,0.00018,15.82735]
[1776824471617,43.9,76934.33,0.53,-0.31166,0.00018,15.82735]
[1776824471835,43.9,76922.87,0.53,-0.31373,0.00018,15.87016]
[1776824472436,43.9,76922.87,0.53,-0.31373,0.00018,15.87016]
[1776824472498,43.9,76922.87,0.53,-0.31373,0.00018,15.87016]
[1776824472639,43.9,76922.87,0.53,-0.31373,0.00018,15.87016]
[1776824472736,43.9,76922.25,0.53,-0.31384,0.00018,15.87248]
[1776824473741,43.9,76915.52,0.53,-0.31506,0.00018,15.89739]
[1776824473964,43.9,76915.52,0.53,-0.31506,0.00018,15.89739]
[1776824473983,43.9,76915.52,0.53,-0.31506,0.00018,15.89739]
[1776824474749,43.9,76911.12,0.53,-0.31584,0.00018,15.91342]
[1776824475118,43.9,76911.12,0.53,-0.31584,0.00018,15.91342]
[1776824477632,43.9,76909.16,0.53,-0.3162,0.00018,15.92056]
[1776824477723,43.9,76909.16,0.53,-0.3162,0.00018,15.92056]
[1776824477817,43.9,76909.16,0.53,-0.3162,0.00018,15.92056]
[1776824477772,43.9,76909.14,0.53,-0.3162,0.00018,15.92059]
[1776824478780,43.9,76909.14,0.53,-0.3162,0.00018,15.92059]
[1776824478800,43.9,76909.14,0.53,-0.3162,0.00018,15.92059]
[1776824478805,43.9,76909.14,0.53,-0.3162,0.00018,15.92059]
[1776824478777,43.9,76915.44,0.53,-0.31506,0.00018,15.89737]
[1776824479784,43.9,76920.12,0.53,-0.3142,0.00018,15.87993]
[1776824480033,43.9,76920.12,0.53,-0.3142,0.00018,15.87993]
[1776824480064,43.9,76920.12,0.53,-0.3142,0.00018,15.87993]
[1776824480794,43.9,76927.25,0.53,-0.31292,0.00018,15.85343]
[1776824481016,43.9,76927.25,0.53,-0.31292,0.00018,15.85343]
[1776824481325,43.9,76927.25,0.53,-0.31292,0.00018,15.85343]
[1776824481392,43.9,76927.25,0.53,-0.31292,0.00018,15.85343]
[1776824481798,43.9,76930.99,0.53,-0.31224,0.00018,15.83949]
[1776824482741,43.9,76930.99,0.53,-0.31224,0.00018,15.83949]
[1776824482804,43.9,76930.99,0.53,-0.31224,0.00018,15.83949]
[1776824483328,43.9,76933.57,0.53,-0.31178,0.00018,15.82987]
[1776824483405,43.9,76933.57,0.53,-0.31178,0.00018,15.82987]
[1776824483879,43.9,76934.95,0.53,-0.31154,0.00018,15.82475]
[1776824484014,43.9,76934.95,0.53,-0.31154,0.00018,15.82475]
[1776824484329,43.9,76934.95,0.53,-0.31154,0.00018,15.82475]
[1776824484821,43.9,76929.39,0.53,-0.31254,0.00018,15.84561]
[1776824485990,43.9,76925.57,0.53,-0.31323,0.00018,15.85989]
[1776824486026,43.9,76925.57,0.53,-0.31323,0.00018,15.85989]
[1776824486284,43.9,76925.57,0.53,-0.31323,0.00018,15.85989]
[1776824486293,43.9,76925.57,0.53,-0.31323,0.00018,15.85989]
[1776824486839,43.9,76923.13,0.53,-0.31367,0.00018,15.86899]
[1776824486917,43.9,76923.13,0.53,-0.31367,0.00018,15.86899]
[1776824486968,43.9,76923.13,0.53,-0.31367,0.00018,15.86899]
[1776824486979,43.9,76923.13,0.53,-0.31367,0.00018,15.86899]
[1776824487008,43.9,76923.13,0.53,-0.31367,0.00018,15.86899]
[1776824487956,43.9,76927.86,0.53,-0.31283,0.00018,15.85155]
[1776824488855,43.91,76928.08,0.53,-0.3128,0.00018,15.85103]
[1776824488879,43.91,76928.08,0.53,-0.3128,0.00018,15.85103]
[1776824488935,43.91,76928.08,0.53,-0.3128,0.00018,15.85103]
[1776824492485,43.92,76926.02,0.53,-0.31317,0.00018,15.8542]
[1776824492504,43.92,76926.02,0.53,-0.31317,0.00018,15.8542]
[1776824495884,43.92,76925.44,0.53,-0.31328,0.00018,15.85643]
[1776824496062,43.92,76926.74,0.53,-0.31304,0.00018,15.85162]
[1776824496148,43.92,76926.74,0.53,-0.31304,0.00018,15.85162]
[1776824496770,43.92,76926.74,0.53,-0.31304,0.00018,15.85162]
[1776824496840,43.92,76926.74,0.53,-0.31304,0.00018,15.85162]
[1776824496872,43.92,76922.66,0.53,-0.31378,0.00018,15.86682]
[1776824497003,43.92,76922.66,0.53,-0.31378,0.00018,15.86682]
[1776824497691,43.92,76922.66,0.53,-0.31378,0.00018,15.86682]
[1776824497711,43.92,76913.43,0.53,-0.31545,0.00018,15.90095]
[1776824497924,43.92,76906.53,0.53,-0.3167,0.00018,15.92628]
[1776824499645,43.92,76906.53,0.53,-0.3167,0.00018,15.92628]
[1776824499747,43.92,76901.23,0.53,-0.31766,0.00018,15.94558]
[1776824500775,43.92,76901.23,0.53,-0.31766,0.00018,15.94558]
[1776824500875,43.92,76901.23,0.53,-0.31766,0.00018,15.94558]
[1776824501545,43.92,76899.26,0.53,-0.31801,0.00018,15.9527]
[1776824501629,43.92,76899.26,0.53,-0.31801,0.00018,15.9527]
[1776824501683,43.92,76899.75,0.53,-0.31792,0.00018,15.95087]
[1776824503713,43.92,76891.34,0.53,-0.31944,0.00018,15.98124]
[1776824503984,43.92,76891.34,0.53,-0.31944,0.00018,15.98124]
[1776824504860,43.92,76891.34,0.53,-0.31944,0.00018,15.98124]
[1776824510899,43.92,76889.74,0.53,-0.31974,0.00018,15.987]
[1776824514840,43.92,76889.82,0.53,-0.31973,0.00018,15.98686]
[1776824514845,43.92,76888.65,0.53,-0.31994,0.00018,15.991]
[1776824515262,43.92,76888.65,0.53,-0.31994,0.00018,15.991]
[1776824516417,43.92,76886.65,0.53,-0.3203,0.00018,15.99813]
[1776824516663,43.92,76886.65,0.53,-0.3203,0.00018,15.99813]
[1776824516687,43.92,76886.65,0.53,-0.3203,0.00018,15.99813]
[1776824516781,43.92,76886.65,0.53,-0.3203,0.00018,15.99813]
[1776824516809,43.92,76886.65,0.53,-0.3203,0.00018,15.99813]
[1776824516881,43.92,76886.97,0.53,-0.32024,0.00018,15.9969]
[1776824517026,43.92,76886.97,0.53,-0.32024,0.00018,15.9969]
[1776824521119,43.91,76881.69,0.53,-0.32118,0.00018,16.01551]
[1776824527010,43.9,76880.51,0.53,-0.32137,0.00018,16.01916]
[1776824527147,43.9,76880.51,0.53,-0.32137,0.00018,16.01916]
[1776824527180,43.9,76880.51,0.53,-0.32137,0.00018,16.01916]
[1776824527222,43.9,76880.51,0.53,-0.32137,0.00018,16.01916]
[1776824527648,43.9,76880.51,0.53,-0.32137,0.00018,16.01916]
[1776824527765,43.9,76880.51,0.53,-0.32137,0.00018,16.01916]
[1776824527849,43.9,76880.51,0.53,-0.32137,0.00018,16.01916]
[1776824527805,43.9,76878.87,0.53,-0.32167,0.00018,16.02493]
[1776824528748,43.91,76864.89,0.53,-0.32426,0.00018,16.07527]
[1776824529248,43.91,76864.89,0.53,-0.32426,0.00018,16.07527]
[1776824529626,43.91,76861.3,0.53,-0.32492,0.00018,16.08793]
[1776824531084,43.91,76860.39,0.53,-0.32509,0.00018,16.09114]
[1776824531158,43.91,76860.39,0.53,-0.32509,0.00018,16.09114]
[1776824531185,43.91,76861.16,0.53,-0.32494,0.00018,16.08845]
[1776824532335,43.91,76861.16,0.53,-0.32494,0.00018,16.08845]
[1776824532389,43.91,76861.16,0.53,-0.32494,0.00018,16.08845]
[1776824532464,43.91,76861.16,0.53,-0.32494,0.00018,16.08845]
[1776824532490,43.91,76861.4,0.53,-0.3249,0.00018,16.08762]
[1776824537070,43.92,76860.69,0.53,-0.32504,0.00018,16.0902]
[1776824537108,43.92,76860.69,0.53,-0.32504,0.00018,16.0902]
[1776824537281,43.92,76860.69,0.53,-0.32504,0.00018,16.0902]
[1776824537295,43.92,76860.72,0.53,-0.32503,0.00018,16.09015]
[1776824537968,43.92,76860.72,0.53,-0.32503,0.00018,16.09015]
[1776824538011,43.92,76860.72,0.53,-0.32503,0.00018,16.09015]
[1776824538095,43.92,76860.72,0.53,-0.32503,0.00018,16.09015]
[1776824538455,43.92,76860.72,0.53,-0.32503,0.00018,16.09015]
[1776824538657,43.92,76860.72,0.53,-0.32503,0.00018,16.09015]
[1776824538697,43.92,76860.72,0.53,-0.32503,0.00018,16.09015]
[1776824538726,43.92,76860.72,0.53,-0.32503,0.00018,16.09015]
[1776824539625,43.92,76861.5,0.53,-0.32489,0.00018,16.08742]
[1776824539646,43.92,76861.5,0.53,-0.32489,0.00018,16.08742]
[1776824539734,43.92,76861.5,0.53,-0.32489,0.00018,16.08742]
[1776824539757,43.92,76861.5,0.53,-0.32489,0.00018,16.08742]
[1776824539787,43.92,76861.5,0.53,-0.32489,0.00018,16.08742]
[1776824539829,43.92,76859.66,0.53,-0.32523,0.00018,16.09388]
[1776824541341,43.92,76859.55,0.53,-0.32525,0.00018,16.09426]
[1776824541433,43.92,76859.0,0.53,-0.32535,0.00018,16.09619]
[1776824545403,43.92,76859.04,0.53,-0.32534,0.00018,16.09602]
[1776824545417,43.92,76859.04,0.53,-0.32534,0.00018,16.09602]
[1776824545531,43.92,76857.79,0.53,-0.32557,0.00018,16.10038]
[1776824547423,43.92,76854.51,0.53,-0.32617,0.00018,16.11182]
[1776824547441,43.92,76854.51,0.53,-0.32617,0.00018,16.11182]
[1776824547542,43.91,76855.94,0.53,-0.32589,0.00018,16.10655]
[1776824549453,43.91,76855.94,0.53,-0.32588,0.00018,16.10632]
[1776824549547,43.9,76853.72,0.53,-0.32628,0.00018,16.11381]
[1776824553514,43.89,76853.53,0.53,-0.32623,0.00018,16.10824]
[1776824553601,43.89,76852.57,0.53,-0.32639,0.00018,16.1113]
[1776824554107,43.89,76852.57,0.53,-0.32639,0.00018,16.1113]
[1776824554311,43.88,76852.57,0.53,-0.32637,0.00018,16.11101]
[1776824555550,43.88,76852.57,0.53,-0.32637,0.00018,16.11101]
[1776824558697,43.87,76852.24,0.53,-0.32639,0.00018,16.11128]
[1776824560270,43.86,76848.19,0.53,-0.32711,0.00018,16.12477]
[1776824564129,43.85,76846.87,0.53,-0.32731,0.00018,16.12849]
[1776824564135,43.85,76846.87,0.53,-0.32731,0.00018,16.12849]
[1776824564194,43.85,76846.87,0.53,-0.32731,0.00018,16.12849]
[1776824564387,43.85,76849.76,0.53,-0.32677,0.00018,16.11839]
[1776824567519,43.84,76847.93,0.53,-0.32709,0.00018,16.12442]
[1776824567724,43.84,76847.93,0.53,-0.32709,0.00018,16.12442]
[1776824569094,43.84,76850.01,0.53,-0.32668,0.00018,16.1167]
[1776824569128,43.84,76850.01,0.53,-0.32668,0.00018,16.1167]
[1776824569742,43.84,76850.01,0.53,-0.32668,0.00018,16.1167]
[1776824569943,43.84,76850.1,0.53,-0.32666,0.00018,16.11619]
[1776824570681,43.84,76850.1,0.53,-0.32666,0.00018,16.11619]
[1776824570728,43.84,76850.1,0.53,-0.32666,0.00018,16.11619]
[1776824570775,43.83,76850.1,0.53,-0.32665,0.00018,16.116]
[1776824571758,43.83,76850.1,0.53,-0.32665,0.00018,16.116]
[1776824576201,43.83,76849.38,0.53,-0.32678,0.00018,16.11841]
[1776824580164,43.83,76848.55,0.53,-0.32693,0.00018,16.12123]
[1776824580253,43.83,76848.55,0.53,-0.32693,0.00018,16.12123]
[1776824580890,43.83,76842.22,0.53,-0.32809,0.00018,16.14318]
[1776824581685,43.83,76835.75,0.53,-0.32929,0.00018,16.16548]
[1776824582149,43.83,76835.75,0.53,-0.32929,0.00018,16.16548]
[1776824582244,43.83,76835.75,0.53,-0.32929,0.00018,16.16548]
[1776824582363,43.83,76835.75,0.53,-0.32929,0.00018,16.16548]
[1776824582376,43.83,76835.75,0.53,-0.32929,0.00018,16.16548]
[1776824582523,43.83,76835.75,0.53,-0.32929,0.00018,16.16548]
[1776824582644,43.83,76835.75,0.53,-0.32929,0.00018,16.16548]
[1776824582666,43.83,76835.75,0.53,-0.32929,0.00018,16.16548]
[1776824582707,43.83,76835.75,0.53,-0.32929,0.00018,16.16548]
[1776824582824,43.83,76826.89,0.53,-0.33092,0.00019,16.19577]
[1776824584523,43.82,76823.24,0.53,-0.33157,0.00019,16.20759]
[1776824585516,43.82,76823.24,0.53,-0.33157,0.00019,16.20759]
[1776824585728,43.82,76816.34,0.53,-0.33284,0.00019,16.23085]
[1776824586260,43.82,76816.34,0.53,-0.33284,0.00019,16.23085]
[1776824587333,43.82,76813.29,0.53,-0.33341,0.00019,16.24102]
[1776824587974,43.82,76813.29,0.53,-0.33341,0.00019,16.24102]
[1776824588124,43.82,76814.49,0.53,-0.33318,0.00019,16.23689]
[1776824588627,43.82,76814.49,0.53,-0.33318,0.00019,16.23689]
[1776824588643,43.82,76814.49,0.53,-0.33318,0.00019,16.23689]
[1776824588655,43.81,76812.89,0.53,-0.33347,0.00019,16.24216]
[1776824592026,43.81,76811.27,0.53,-0.33375,0.00019,16.24729]
[1776824592050,43.81,76811.27,0.53,-0.33375,0.00019,16.24729]
[1776824592577,43.81,76810.61,0.53,-0.33387,0.00019,16.24939]
[1776824593778,43.81,76804.93,0.53,-0.33492,0.00019,16.26828]
[1776824599396,43.72,76801.87,0.53,-0.33519,0.00019,16.27274]
[1776824599397,43.72,76801.87,0.53,-0.33519,0.00019,16.27274]
[1776824599623,43.72,76801.87,0.53,-0.33519,0.00019,16.27274]
[1776824599900,43.72,76801.87,0.53,-0.33519,0.00019,16.27274]
[1776824599994,43.7,76793.75,0.53,-0.33665,0.00019,16.2986]
[1776824600174,43.7,76793.75,0.53,-0.33665,0.00019,16.2986]
[1776824600223,43.7,76793.75,0.53,-0.33665,0.00019,16.2986]
[1776824600256,43.7,76793.75,0.53,-0.33665,0.00019,16.2986]
[1776824600296,43.7,76793.75,0.53,-0.33665,0.00019,16.2986]
[1776824600316,43.7,76793.75,0.53,-0.33665,0.00019,16.2986]
[1776824600701,43.7,76793.75,0.53,-0.33665,0.00019,16.2986]
[1776824600772,43.68,76786.74,0.53,-0.3379,0.00019,16.32059]
[1776824601161,43.68,76786.74,0.53,-0.3379,0.00019,16.32059]
[1776824601216,43.68,76786.74,0.53,-0.3379,0.00019,16.32059]
[1776824601640,43.66,76786.74,0.53,-0.33783,0.00019,16.31933]
[1776824602329,43.66,76786.74,0.53,-0.33783,0.00019,16.31933]
[1776824602693,43.66,76786.74,0.53,-0.33783,0.00019,16.31933]
[1776824602761,43.66,76786.74,0.53,-0.33783,0.00019,16.31933]
[1776824602815,43.66,76786.74,0.53,-0.33783,0.00019,16.31933]
[1776824602864,43.66,76786.74,0.53,-0.33783,0.00019,16.31933]
[1776824602903,43.66,76777.97,0.53,-0.33947,0.00019,16.3479]
[1776824603601,43.66,76777.97,0.53,-0.33947,0.00019,16.3479]
[1776824604206,43.66,76777.01,0.53,-0.33965,0.00019,16.35102]
[1776824604276,43.66,76777.01,0.53,-0.33965,0.00019,16.35102]
[1776824604290,43.66,76777.01,0.53,-0.33965,0.00019,16.35102]
[1776824604322,43.66,76777.01,0.53,-0.33965,0.00019,16.35102]
[1776824604662,43.65,76777.01,0.53,-0.33964,0.00019,16.35081]
[1776824605269,43.65,76777.01,0.53,-0.33964,0.00019,16.35081]
[1776824605296,43.65,76777.01,0.53,-0.33964,0.00019,16.35081]
[1776824605763,43.65,76777.01,0.53,-0.33964,0.00019,16.35081]
[1776824605796,43.65,76777.01,0.53,-0.33964,0.00019,16.35081]
[1776824605897,43.65,76776.95,0.53,-0.33964,0.00019,16.35077]
[1776824607237,43.65,76777.51,0.53,-0.33953,0.00019,16.34892]
[1776824607320,43.65,76777.51,0.53,-0.33953,0.00019,16.34892]
[1776824607352,43.65,76777.51,0.53,-0.33953,0.00019,16.34892]
[1776824607429,43.65,76777.51,0.53,-0.33953,0.00019,16.34892]
[1776824607684,43.65,76778.26,0.53,-0.33939,0.00019,16.34645]
[1776824608283,43.65,76778.26,0.53,-0.33939,0.00019,16.34645]
[1776824608691,43.65,76787.16,0.53,-0.33771,0.00019,16.31711]
[1776824609025,43.65,76787.16,0.53,-0.33771,0.00019,16.31711]
[1776824609042,43.65,76787.16,0.53,-0.33771,0.00019,16.31711]
[1776824609075,43.65,76787.16,0.53,-0.33771,0.00019,16.31711]
[1776824610709,43.64,76798.21,0.53,-0.33563,0.00019,16.28021]
[1776824611557,43.64,76798.21,0.53,-0.33563,0.00019,16.28021]
[1776824611669,43.64,76798.21,0.53,-0.33563,0.00019,16.28021]
[1776824611694,43.64,76798.21,0.53,-0.33563,0.00019,16.28021]
[1776824611919,43.64,76805.19,0.53,-0.33427,0.00019,16.25136]
[1776824612059,43.64,76805.19,0.53,-0.33427,0.00019,16.25136]
[1776824613127,43.62,76805.19,0.53,-0.33421,0.00019,16.25025]
[1776824613185,43.62,76805.19,0.53,-0.33421,0.00019,16.25025]
[1776824613288,43.62,76805.19,0.53,-0.33421,0.00019,16.25025]
[1776824613940,43.61,76812.92,0.53,-0.33272,0.00019,16.22312]
[1776824615973,43.6,76814.18,0.53,-0.33248,0.00019,16.21876]
[1776824615982,43.6,76814.18,0.53,-0.33248,0.00019,16.21876]
[1776824616045,43.6,76814.18,0.53,-0.33247,0.00019,16.21868]
[1776824616377,43.6,76814.18,0.53,-0.33247,0.00019,16.21868]
[1776824616749,43.6,76815.27,0.53,-0.33227,0.00019,16.21489]
[1776824617106,43.6,76815.27,0.53,-0.33227,0.00019,16.21489]
[1776824617194,43.6,76815.27,0.53,-0.33227,0.00019,16.21489]
[1776824617231,43.6,76815.27,0.53,-0.33227,0.00019,16.21489]
[1776824617411,43.6,76815.27,0.53,-0.33227,0.00019,16.21489]
[1776824617533,43.6,76815.27,0.53,-0.33227,0.00019,16.21489]
[1776824617757,43.6,76817.41,0.53,-0.33186,0.00019,16.20754]
[1776824618925,43.6,76817.41,0.53,-0.33186,0.00019,16.20754]
[1776824618999,43.6,76817.41,0.53,-0.33186,0.00019,16.20754]
[1776824618982,43.6,76808.65,0.53,-0.3335,0.00019,16.23719]
[1776824619049,43.6,76808.65,0.53,-0.3335,0.00019,16.23719]
[1776824619768,43.6,76808.65,0.53,-0.33349,0.00019,16.23711]
[1776824620207,43.6,76808.65,0.53,-0.33349,0.00019,16.23711]
[1776824620239,43.6,76808.65,0.53,-0.33349,0.00019,16.23711]
[1776824620538,43.6,76808.65,0.53,-0.33349,0.00019,16.23711]
[1776824620556,43.6,76808.65,0.53,-0.33349,0.00019,16.23711]
[1776824621016,43.6,76808.65,0.53,-0.33349,0.00019,16.23711]
[1776824620917,43.58,76807.55,0.53,-0.33365,0.00019,16.23993]
[1776824622047,43.58,76807.55,0.53,-0.33365,0.00019,16.23984]
[1776824622329,43.58,76807.55,0.53,-0.33365,0.00019,16.23984]
[1776824622379,43.58,76807.55,0.53,-0.33365,0.00019,16.23984]
[1776824622558,43.58,76807.55,0.53,-0.33365,0.00019,16.23984]
[1776824622790,43.58,76806.54,0.53,-0.33383,0.00019,16.24315]
[1776824623916,43.58,76806.54,0.53,-0.33383,0.00019,16.24315]
[1776824623992,43.58,76806.54,0.53,-0.33383,0.00019,16.24315]
[1776824624002,43.58,76806.54,0.53,-0.33383,0.00019,16.24315]
[1776824624006,43.58,76816.92,0.53,-0.33189,0.00019,16.20785]
[1776824624084,43.58,76816.92,0.53,-0.33189,0.00019,16.20785]
[1776824624223,43.58,76816.92,0.53,-0.33189,0.00019,16.20785]
[1776824624299,43.58,76816.92,0.53,-0.33189,0.00019,16.20785]
[1776824624805,43.58,76816.92,0.53,-0.33188,0.00019,16.20777]
[1776824626544,43.58,76821.03,0.53,-0.33111,0.00019,16.19366]
[1776824626862,43.58,76821.03,0.53,-0.33111,0.00019,16.19366]
[1776824626870,43.58,76821.03,0.53,-0.33111,0.00019,16.19366]
[1776824626976,43.58,76821.03,0.53,-0.33111,0.00019,16.19366]
[1776824626923,43.58,76826.61,0.53,-0.33007,0.00019,16.17444]
[1776824628550,43.58,76826.61,0.53,-0.33007,0.00019,16.17438]
[1776824628618,43.58,76826.61,0.53,-0.33007,0.00019,16.17438]
[1776824629952,43.58,76831.1,0.53,-0.32923,0.00019,16.15884]
[1776824629961,43.58,76831.1,0.53,-0.32923,0.00019,16.15884]
[1776824629982,43.58,76831.17,0.53,-0.32921,0.00019,16.15856]
[1776824630494,43.58,76831.17,0.53,-0.32921,0.00019,16.15856]
[1776824630540,43.58,76831.17,0.53,-0.32921,0.00019,16.15856]
[1776824631957,43.57,76825.6,0.53,-0.33023,0.00019,16.1774]
[1776824633010,43.57,76825.6,0.53,-0.33023,0.00019,16.1774]
[1776824633535,43.56,76825.6,0.53,-0.33021,0.00019,16.17692]
[1776824635171,43.55,76825.03,0.53,-0.33026,0.00019,16.17792]
[1776824635224,43.55,76825.03,0.53,-0.33026,0.00019,16.17792]
[1776824635274,43.55,76825.03,0.53,-0.33026,0.00019,16.17792]
[1776824635291,43.55,76825.03,0.53,-0.33026,0.00019,16.17792]
[1776824635468,43.55,76825.03,0.53,-0.33026,0.00019,16.17792]
[1776824635557,43.55,76825.03,0.53,-0.33026,0.00019,16.17792]
[1776824635600,43.55,76825.03,0.53,-0.33026,0.00019,16.17792]
[1776824635906,43.54,76826.22,0.53,-0.33002,0.00019,16.17332]
[1776824636563,43.54,76826.22,0.53,-0.33002,0.00019,16.17332]
[1776824637053,43.54,76865.74,0.53,-0.32269,0.00018,16.03427]
[1776824637363,43.54,76865.74,0.53,-0.32269,0.00018,16.03427]
[1776824637522,43.54,76865.74,0.53,-0.32269,0.00018,16.03427]
[1776824638013,43.54,76865.74,0.53,-0.32269,0.00018,16.03427]
[1776824637928,43.54,76887.24,0.53,-0.31873,0.00018,15.95642]
[1776824638190,43.54,76887.24,0.53,-0.31873,0.00018,15.95642]
[1776824638322,43.54,76887.24,0.53,-0.31873,0.00018,15.95642]
[1776824638387,43.54,76887.24,0.53,-0.31873,0.00018,15.95642]
[1776824638755,43.54,76887.24,0.53,-0.31873,0.00018,15.95642]
[1776824639086,43.54,76947.73,0.53,-0.30771,0.00018,15.729]
[1776824639934,43.54,76959.28,0.53,-0.30563,0.00018,15.68428]
[1776824640238,43.54,76959.28,0.53,-0.30563,0.00018,15.68428]
[1776824640301,43.54,76959.28,0.53,-0.30563,0.00018,15.68428]
[1776824640436,43.54,76959.28,0.53,-0.30563,0.00018,15.68428]
[1776824640613,43.54,76959.28,0.53,-0.30563,0.00018,15.68428]
[1776824640732,43.54,76959.28,0.53,-0.30563,0.00018,15.68428]
[1776824640914,43.54,76959.28,0.53,-0.30563,0.00018,15.68428]
[1776824641018,43.54,77002.13,0.53,-0.29796,0.00018,15.51479]
[1776824641164,43.54,77002.13,0.53,-0.29796,0.00018,15.51479]
[1776824641596,43.54,77002.13,0.53,-0.29796,0.00018,15.51479]
[1776824641933,43.54,77002.13,0.53,-0.29796,0.00018,15.51479]
[1776824642121,43.54,77002.13,0.56,-0.29796,0.00018,15.51479]
[1776824641995,43.54,77052.04,0.56,-0.28914,0.00018,15.31031]
[1776824642390,43.54,77052.04,0.56,-0.28914,0.00018,15.31031]
[1776824642980,43.54,77108.58,0.56,-0.27931,0.00017,15.07032]
[1776824643211,43.54,77108.58,0.56,-0.27931,0.00017,15.07032]
[1776824643922,43.54,77108.58,0.56,-0.27931,0.00017,15.07032]
[1776824644051,43.53,77115.8,0.56,-0.27806,0.00017,15.03878]
[1776824644261,43.53,77115.8,0.56,-0.27806,0.00017,15.03878]
[1776824644379,43.53,77115.8,0.56,-0.27806,0.00017,15.03878]
[1776824644700,43.53,77115.8,0.56,-0.27806,0.00017,15.03878]
[1776824644745,43.53,77115.8,0.56,-0.27806,0.00017,15.03878]
[1776824645043,43.53,77115.8,0.56,-0.27806,0.00017,15.03878]
[1776824645251,43.53,77115.13,0.56,-0.27817,0.00017,15.04169]
[1776824645317,43.53,77115.13,0.56,-0.27817,0.00017,15.04169]
[1776824645978,43.53,77119.3,0.56,-0.27746,0.00017,15.02357]
[1776824646432,43.53,77119.3,0.56,-0.27746,0.00017,15.02357]
[1776824646525,43.53,77119.3,0.56,-0.27746,0.00017,15.02357]
[1776824646542,43.53,77119.3,0.56,-0.27746,0.00017,15.02357]
[1776824646562,43.53,77119.3,0.56,-0.27746,0.00017,15.02357]
[1776824648180,43.53,77119.43,0.56,-0.27744,0.00017,15.02303]
[1776824648684,43.53,77119.43,0.56,-0.27744,0.00017,15.02303]
[1776824648745,43.53,77119.43,0.56,-0.27744,0.00017,15.02303]
[1776824649028,43.53,77099.08,0.56,-0.28094,0.00017,15.11103]
[1776824649163,43.53,77099.08,0.56,-0.28094,0.00017,15.11103]
[1776824650023,43.53,77099.08,0.56,-0.28095,0.00017,15.11108]
[1776824650922,43.53,77099.08,0.56,-0.28095,0.00017,15.11108]
[1776824651016,43.53,77087.73,0.56,-0.28291,0.00017,15.15966]
[1776824651575,43.53,77087.73,0.56,-0.28291,0.00017,15.15966]
[1776824652050,43.53,77085.75,0.56,-0.28325,0.00017,15.16804]
[1776824652192,43.53,77085.75,0.56,-0.28325,0.00017,15.16804]
[1776824652575,43.53,77085.75,0.56,-0.28325,0.00017,15.16804]
[1776824652602,43.53,77085.75,0.56,-0.28325,0.00017,15.16804]
[1776824653048,43.53,77080.65,0.56,-0.28413,0.00017,15.18967]
[1776824653115,43.53,77080.65,0.56,-0.28413,0.00017,15.18967]
[1776824653172,43.53,77080.65,0.56,-0.28413,0.00017,15.18967]
[1776824654055,43.53,77071.72,0.56,-0.28568,0.00017,15.2274]
[1776824654621,43.53,77071.72,0.56,-0.28568,0.00017,15.2274]
[1776824655217,43.53,77070.42,0.56,-0.28591,0.00017,15.23281]
[1776824655282,43.53,77070.42,0.56,-0.28591,0.00017,15.23281]
[1776824656070,43.53,77063.41,0.56,-0.28713,0.00017,15.26232]
[1776824656138,43.53,77063.41,0.56,-0.28713,0.00017,15.26232]
[1776824656921,43.53,77063.41,0.56,-0.28713,0.00017,15.26232]
[1776824657177,43.53,77059.59,0.56,-0.2878,0.00017,15.27831]
[1776824657514,43.53,77059.59,0.56,-0.2878,0.00017,15.27831]
[1776824657564,43.53,77059.59,0.56,-0.2878,0.00017,15.27831]
[1776824658084,43.53,77057.02,0.56,-0.28825,0.00018,15.28902]
[1776824658209,43.53,77057.02,0.56,-0.28825,0.00018,15.28902]
[1776824658228,43.53,77057.02,0.56,-0.28825,0.00018,15.28902]
[1776824658662,43.53,77057.02,0.56,-0.28825,0.00018,15.28902]
[1776824659090,43.53,77049.68,0.56,-0.28953,0.00018,15.31958]
[1776824659288,43.53,77049.68,0.56,-0.28953,0.00018,15.31958]
[1776824660028,43.53,77049.68,0.56,-0.28953,0.00018,15.31958]
[1776824660097,43.53,77044.41,0.56,-0.29045,0.00018,15.34143]
[1776824662066,43.53,77044.57,0.56,-0.29042,0.00018,15.34067]
[1776824663029,43.53,77045.43,0.56,-0.29027,0.00018,15.3371]
[1776824663083,43.53,77050.66,0.56,-0.28935,0.00018,15.31516]
[1776824663295,43.53,77057.46,0.56,-0.28815,0.00018,15.28679]
[1776824665138,43.53,77055.3,0.56,-0.28853,0.00018,15.29569]
[1776824665201,43.53,77055.3,0.56,-0.28853,0.00018,15.29569]
[1776824665987,43.53,77055.3,0.56,-0.28853,0.00018,15.29569]
[1776824666053,43.52,77054.61,0.56,-0.28865,0.00018,15.29851]
[1776824666146,43.52,77054.61,0.56,-0.28865,0.00018,15.29851]
[1776824666478,43.52,77054.61,0.56,-0.28865,0.00018,15.29851]
[1776824666595,43.52,77054.61,0.56,-0.28865,0.00018,15.29851]
[1776824667078,43.52,77054.61,0.56,-0.28865,0.00018,15.29851]
[1776824667053,43.52,77056.51,0.56,-0.28831,0.00018,15.29049]
[1776824667472,43.52,77057.17,0.56,-0.28819,0.00018,15.28773]
[1776824668514,43.52,77057.17,0.56,-0.28819,0.00018,15.28773]
[1776824668559,43.52,77057.17,0.56,-0.28819,0.00018,15.28773]
[1776824668825,43.52,77057.17,0.56,-0.28819,0.00018,15.28773]
[1776824669037,43.52,77057.17,0.56,-0.28819,0.00018,15.28773]
[1776824669117,43.52,77038.29,0.56,-0.2915,0.00018,15.36608]
[1776824669149,43.52,77038.29,0.56,-0.2915,0.00018,15.36608]
[1776824669801,43.52,77025.73,0.56,-0.29372,0.00018,15.41765]
[1776824670963,43.52,77017.98,0.56,-0.29508,0.00018,15.44919]
[1776824671330,43.52,77017.98,0.56,-0.29508,0.00018,15.44919]
[1776824672037,43.52,77017.98,0.56,-0.29508,0.00018,15.44919]
[1776824672240,43.52,77018.41,0.56,-0.29495,0.00018,15.44177]
[1776824672264,43.52,77018.41,0.56,-0.29495,0.00018,15.44177]
[1776824672322,43.52,77018.41,0.56,-0.29495,0.00018,15.44177]
[1776824673030,43.52,77014.07,0.56,-0.29571,0.00018,15.45921]
[1776824673904,43.52,77002.96,0.56,-0.29769,0.00018,15.50413]
[1776824674958,43.52,76996.01,0.56,-0.29892,0.00018,15.53192]
[1776824676096,43.52,76996.01,0.56,-0.29892,0.00018,15.53192]
[1776824676121,43.52,76996.01,0.56,-0.29892,0.00018,15.53192]
[1776824676173,43.52,76995.89,0.56,-0.29894,0.00018,15.53225]
[1776824676203,43.52,76995.89,0.56,-0.29894,0.00018,15.53225]
[1776824676314,43.52,76995.89,0.56,-0.29894,0.00018,15.53225]
[1776824676366,43.52,76995.89,0.56,-0.29894,0.00018,15.53225]
[1776824676391,43.52,76995.89,0.56,-0.29894,0.00018,15.53225]
[1776824676415,43.52,77004.9,0.56,-0.29733,0.00018,15.49604]
[1776824677179,43.52,77004.9,0.56,-0.29733,0.00018,15.49604]
[1776824677352,43.52,77004.9,0.56,-0.29733,0.00018,15.49604]
[1776824677447,43.51,77012.25,0.56,-0.29602,0.00018,15.46616]
[1776824681661,43.51,77004.32,0.56,-0.29741,0.00018,15.49777]
[1776824687286,43.5,77005.32,0.56,-0.2972,0.00018,15.49297]
[1776824692763,43.49,77009.46,0.56,-0.29644,0.00018,15.47558]
[1776824698025,43.49,77004.3,0.56,-0.29733,0.00018,15.49588]
[1776824701511,43.48,77007.72,0.56,-0.2967,0.00018,15.48151]
[1776824701680,43.48,77007.72,0.56,-0.2967,0.00018,15.48151]
[1776824701761,43.48,77007.72,0.56,-0.2967,0.00018,15.48151]
[1776824701826,43.48,77007.72,0.56,-0.2967,0.00018,15.48151]
[1776824702147,43.48,77007.53,0.56,-0.29672,0.00018,15.48201]
[1776824703090,43.48,77007.53,0.56,-0.29672,0.00018,15.48201]
[1776824703145,43.48,77007.53,0.56,-0.29672,0.00018,15.48201]
[1776824703143,43.48,77027.75,0.56,-0.29312,0.00018,15.3993]
[1776824704085,43.48,77027.75,0.56,-0.29312,0.00018,15.3993]
[1776824704143,43.48,77047.89,0.56,-0.28957,0.00018,15.316]
[1776824704560,43.48,77047.89,0.56,-0.28957,0.00018,15.316]
[1776824705128,43.48,77047.89,0.56,-0.28957,0.00018,15.316]
[1776824705127,43.48,77045.07,0.56,-0.29007,0.00018,15.32771]
[1776824705590,43.48,77045.07,0.56,-0.29007,0.00018,15.32771]
[1776824705722,43.48,77045.07,0.56,-0.29007,0.00018,15.32771]
[1776824705941,43.48,77045.07,0.56,-0.29007,0.00018,15.32771]
[1776824706122,43.48,77047.94,0.56,-0.28956,0.00018,15.31568]
[1776824706700,43.48,77047.94,0.56,-0.28956,0.00018,15.31568]
[1776824706726,43.48,77061.97,0.56,-0.2871,0.00017,15.25697]
[1776824708702,43.47,77071.51,0.56,-0.28542,0.00017,15.21639]
[1776824711167,43.47,77066.87,0.56,-0.28623,0.00017,15.23587]
[1776824711177,43.47,77065.18,0.56,-0.28652,0.00017,15.24288]
[1776824711875,43.47,77064.72,0.56,-0.28659,0.00017,15.24456]
[1776824714094,43.47,77064.62,0.56,-0.28661,0.00017,15.24499]
[1776824714395,43.47,77064.68,0.56,-0.28659,0.00017,15.24463]
[1776824716011,43.47,77061.66,0.56,-0.28711,0.00018,15.25723]
[1776824716171,43.46,77063.67,0.56,-0.28675,0.00017,15.24855]
[1776824717610,43.46,77066.72,0.56,-0.28622,0.00017,15.23558]
[1776824717645,43.46,77066.72,0.56,-0.28622,0.00017,15.23558]
[1776824717706,43.46,77066.72,0.56,-0.28622,0.00017,15.23558]
[1776824718155,43.46,77074.28,0.56,-0.28489,0.00017,15.2035]
[1776824718438,43.46,77074.28,0.56,-0.28489,0.00017,15.2035]
[1776824718505,43.46,77074.28,0.56,-0.28489,0.00017,15.2035]
[1776824719234,43.46,77074.28,0.56,-0.28489,0.00017,15.2035]
[1776824719328,43.46,77074.28,0.56,-0.28489,0.00017,15.2035]
[1776824719379,43.46,77074.28,0.56,-0.28489,0.00017,15.2035]
[1776824719386,43.46,77074.28,0.56,-0.28489,0.00017,15.2035]
[1776824719562,43.46,77074.28,0.56,-0.28489,0.00017,15.2035]
[1776824720089,43.46,77074.28,0.56,-0.28489,0.00017,15.2035]
[1776824720122,43.46,77083.71,0.56,-0.28324,0.00017,15.16309]
[1776824720556,43.46,77083.71,0.56,-0.28324,0.00017,15.16309]
[1776824720633,43.46,77083.71,0.56,-0.28324,0.00017,15.16309]
[1776824721122,43.46,77083.71,0.56,-0.28324,0.00017,15.16309]
[1776824721169,43.46,77083.71,0.56,-0.28324,0.00017,15.16309]
[1776824721126,43.46,77103.63,0.56,-0.27978,0.00017,15.07739]
[1776824721331,43.46,77103.63,0.56,-0.27978,0.00017,15.07739]
[1776824721406,43.46,77103.63,0.56,-0.27978,0.00017,15.07739]
[1776824721737,43.46,77103.63,0.56,-0.27978,0.00017,15.07739]
[1776824721792,43.46,77103.63,0.56,-0.27978,0.00017,15.07739]
[1776824721827,43.46,77113.26,0.56,-0.27812,0.00017,15.03553]
[1776824722834,43.46,77113.26,0.56,-0.27812,0.00017,15.03553]
[1776824722900,43.46,77113.26,0.56,-0.27812,0.00017,15.03553]
[1776824723113,43.46,77113.26,0.56,-0.27812,0.00017,15.03553]
[1776824723146,43.46,77117.5,0.56,-0.27738,0.00017,15.017]
[1776824723192,43.46,77117.5,0.56,-0.27738,0.00017,15.017]
[1776824724032,43.46,77117.5,0.56,-0.27738,0.00017,15.017]
[1776824724114,43.46,77117.5,0.56,-0.27738,0.00017,15.017]
[1776824724667,43.46,77114.9,0.56,-0.27783,0.00017,15.02829]
[1776824724838,43.46,77115.35,0.56,-0.27775,0.00017,15.02627]
[1776824725925,43.46,77115.35,0.56,-0.27775,0.00017,15.02627]
[1776824726006,43.46,77115.35,0.56,-0.27775,0.00017,15.02627]
[1776824726105,43.45,77123.26,0.56,-0.27639,0.00017,14.99164]
[1776824727001,43.45,77123.26,0.56,-0.27639,0.00017,14.99164]
[1776824727074,43.45,77123.26,0.56,-0.27639,0.00017,14.99164]
[1776824727103,43.45,77123.35,0.56,-0.27637,0.00017,14.99117]
[1776824727999,43.45,77123.35,0.56,-0.27637,0.00017,14.99117]
[1776824728055,43.45,77128.23,0.56,-0.27553,0.00017,14.96974]
[1776824728578,43.45,77128.23,0.56,-0.27553,0.00017,14.96974]
[1776824730132,43.45,77128.18,0.56,-0.27554,0.00017,14.96994]
[1776824730289,43.45,77128.98,0.56,-0.2754,0.00017,14.96641]
[1776824730363,43.45,77128.98,0.56,-0.2754,0.00017,14.96641]
[1776824731042,43.45,77128.98,0.56,-0.2754,0.00017,14.96641]
[1776824731054,43.45,77128.98,0.56,-0.2754,0.00017,14.96641]
[1776824731086,43.45,77121.38,0.56,-0.27665,0.00017,14.99403]
[1776824732088,43.45,77121.38,0.56,-0.27665,0.00017,14.99403]
[1776824732184,43.45,77121.38,0.56,-0.27665,0.00017,14.99403]
[1776824732180,43.45,77115.84,0.56,-0.2776,0.00017,15.01817]
[1776824733124,43.45,77115.84,0.56,-0.2776,0.00017,15.01817]
[1776824733020,43.45,77107.36,0.56,-0.27906,0.00017,15.05495]
[1776824733976,43.45,77107.36,0.56,-0.27906,0.00017,15.05495]
[1776824734070,43.45,77107.36,0.56,-0.27906,0.00017,15.05495]
[1776824734141,43.45,77104.13,0.56,-0.27961,0.00017,15.06887]
[1776824734593,43.45,77104.13,0.56,-0.27961,0.00017,15.06887]
[1776824734638,43.45,77104.13,0.56,-0.27961,0.00017,15.06887]
[1776824735063,43.45,77098.77,0.56,-0.28054,0.00017,15.09193]
[1776824735346,43.45,77098.77,0.56,-0.28054,0.00017,15.09193]
[1776824735401,43.45,77098.77,0.56,-0.28054,0.00017,15.09193]
[1776824735459,43.45,77098.77,0.56,-0.28054,0.00017,15.09193]
[1776824735535,43.45,77098.77,0.56,-0.28054,0.00017,15.09193]
[1776824735589,43.45,77098.77,0.56,-0.28054,0.00017,15.09193]
[1776824735868,43.45,77098.77,0.56,-0.28054,0.00017,15.09193]
[1776824736141,43.45,77094.15,0.56,-0.28133,0.00017,15.11172]
[1776824738180,43.45,77094.15,0.56,-0.28133,0.00017,15.11172]
[1776824738183,43.45,77086.36,0.56,-0.28268,0.00017,15.14504]
[1776824738220,43.45,77086.36,0.56,-0.28268,0.00017,15.14504]
[1776824738645,43.45,77086.36,0.56,-0.28268,0.00017,15.14504]
[1776824740119,43.45,77086.36,0.56,-0.28268,0.00017,15.14504]
[1776824740187,43.45,77078.87,0.56,-0.28398,0.00017,15.17686]
[1776824741825,43.45,77079.59,0.56,-0.28385,0.00017,15.1737]
[1776824741910,43.45,77079.59,0.56,-0.28385,0.00017,15.1737]
[1776824742014,43.45,77079.59,0.56,-0.28385,0.00017,15.1737]
[1776824742173,43.45,77079.0,0.56,-0.28395,0.00017,15.17613]
[1776824742803,43.45,77079.0,0.56,-0.28395,0.00017,15.17613]
[1776824743167,43.45,77079.0,0.56,-0.28395,0.00017,15.17613]
[1776824743179,43.45,77079.0,0.56,-0.28395,0.00017,15.17613]
[1776824743183,43.45,77079.0,0.56,-0.28395,0.00017,15.17613]
[1776824743201,43.45,77092.59,0.56,-0.28159,0.00017,15.11791]
[1776824743778,43.45,77092.59,0.56,-0.28159,0.00017,15.11791]
[1776824743783,43.44,77103.5,0.56,-0.27969,0.00017,15.0708]
[1776824744517,43.44,77103.5,0.56,-0.27969,0.00017,15.0708]
[1776824746197,43.44,77103.5,0.56,-0.27969,0.00017,15.0708]
[1776824747094,43.44,77102.89,0.56,-0.2798,0.00017,15.07339]
[1776824747126,43.44,77101.94,0.56,-0.27996,0.00017,15.07739]
[1776824749479,43.44,77100.62,0.56,-0.28018,0.00017,15.08305]
[1776824749722,43.44,77098.35,0.56,-0.28057,0.00017,15.09278]
[1776824752071,43.44,77098.64,0.56,-0.28052,0.00017,15.09148]
[1776824752157,43.44,77098.9,0.56,-0.28047,0.00017,15.09022]
[1776824754758,43.44,77085.84,0.56,-0.28273,0.00017,15.1462]
[1776824756771,43.44,77076.95,0.56,-0.28428,0.00017,15.1841]
[1776824761764,43.44,77079.31,0.56,-0.28386,0.00017,15.17373]
[1776824761968,43.44,77079.31,0.56,-0.28386,0.00017,15.17373]
[1776824761971,43.44,77086.75,0.56,-0.28256,0.00017,15.14196]
[1776824762538,43.44,77086.75,0.56,-0.28256,0.00017,15.14196]
[1776824762597,43.44,77086.75,0.56,-0.28256,0.00017,15.14196]
[1776824764197,43.44,77086.75,0.56,-0.28256,0.00017,15.1419]
[1776824763823,43.43,77094.49,0.56,-0.28121,0.00017,15.10852]
[1776824764265,43.43,77094.49,0.56,-0.28121,0.00017,15.10852]
[1776824764561,43.43,77094.49,0.56,-0.28121,0.00017,15.10852]
[1776824765548,43.43,77094.84,0.56,-0.28115,0.00017,15.10698]
[1776824765837,43.43,77094.84,0.56,-0.28114,0.00017,15.10692]
[1776824767851,43.43,77085.76,0.56,-0.28271,0.00017,15.14569]
[1776824772129,43.43,77077.92,0.56,-0.28406,0.00017,15.17867]
[1776824777921,43.43,77080.47,0.56,-0.28361,0.00017,15.16762]
[1776824782016,43.43,77079.95,0.56,-0.2837,0.00017,15.16975]
[1776824782077,43.42,77085.43,0.56,-0.28274,0.00017,15.14632]
[1776824782584,43.42,77085.43,0.56,-0.28274,0.00017,15.14632]
[1776824784103,43.42,77085.43,0.56,-0.28274,0.00017,15.14619]
[1776824784144,43.42,77085.43,0.56,-0.28274,0.00017,15.14619]
[1776824784774,43.42,77090.5,0.56,-0.28185,0.00017,15.12435]
[1776824785068,43.42,77090.5,0.56,-0.28185,0.00017,15.12435]
[1776824785145,43.42,77087.93,0.56,-0.28229,0.00017,15.13531]
[1776824785461,43.42,77087.93,0.56,-0.28229,0.00017,15.13531]
[1776824786162,43.42,77085.88,0.56,-0.28265,0.00017,15.14401]
[1776824787171,43.42,77085.88,0.56,-0.28265,0.00017,15.14401]
[1776824787181,43.42,77085.88,0.56,-0.28265,0.00017,15.14401]
[1776824787183,43.42,77085.88,0.56,-0.28265,0.00017,15.14401]
[1776824787990,43.42,77088.42,0.56,-0.2822,0.00017,15.13294]
[1776824789566,43.42,77087.88,0.56,-0.28229,0.00017,15.13517]
[1776824789871,43.42,77087.88,0.56,-0.28229,0.00017,15.13517]
[1776824790791,43.42,77087.68,0.56,-0.28232,0.00017,15.13593]
[1776824791012,43.42,77088.57,0.56,-0.28211,0.00017,15.12641]
[1776824792375,43.42,77091.01,0.56,-0.28168,0.00017,15.11584]
[1776824794847,43.42,77091.1,0.56,-0.28166,0.00017,15.11531]
[1776824794872,43.42,77091.1,0.56,-0.28166,0.00017,15.11531]
[1776824794885,43.42,77091.1,0.56,-0.28166,0.00017,15.11531]
[1776824796085,43.41,77092.16,0.56,-0.28147,0.00017,15.11067]
[1776824796233,43.41,77100.46,0.56,-0.28003,0.00017,15.07488]
[1776824796505,43.41,77100.46,0.56,-0.28003,0.00017,15.07488]
[1776824796928,43.41,77100.46,0.56,-0.28003,0.00017,15.07488]
[1776824797160,43.41,77100.46,0.56,-0.28003,0.00017,15.07488]
[1776824797251,43.41,77100.46,0.56,-0.28003,0.00017,15.07488]
[1776824797263,43.41,77124.74,0.56,-0.27584,0.00017,14.96905]
[1776824798211,43.41,77124.74,0.56,-0.27584,0.00017,14.96905]
[1776824798283,43.41,77124.74,0.56,-0.27584,0.00017,14.96905]
[1776824798839,43.41,77124.74,0.56,-0.27584,0.00017,14.96905]
[1776824799100,43.41,77122.18,0.56,-0.27628,0.00017,14.9802]
[1776824800047,43.41,77122.18,0.56,-0.27628,0.00017,14.9802]
[1776824800192,43.41,77122.18,0.56,-0.27628,0.00017,14.9802]
[1776824800256,43.41,77122.18,0.56,-0.27628,0.00017,14.9802]
[1776824801469,43.41,77122.43,0.56,-0.27624,0.00017,14.97912]
[1776824801501,43.41,77122.43,0.56,-0.27624,0.00017,14.97912]
[1776824801511,43.41,77122.43,0.56,-0.27624,0.00017,14.97912]
[1776824801976,43.41,77122.43,0.56,-0.27624,0.00017,14.97912]
[1776824802038,43.41,77122.43,0.56,-0.27624,0.00017,14.97912]
[1776824802130,43.41,77136.59,0.56,-0.27381,0.00017,14.91678]
[1776824802678,43.41,77136.59,0.56,-0.27381,0.00017,14.91678]
[1776824802730,43.41,77136.59,0.56,-0.27381,0.00017,14.91678]
[1776824803140,43.41,77136.59,0.56,-0.27381,0.00017,14.91678]
[1776824803174,43.41,77136.59,0.56,-0.27381,0.00017,14.91678]
[1776824803224,43.41,77140.78,0.56,-0.27309,0.00017,14.89823]
[1776824804039,43.41,77140.78,0.56,-0.27309,0.00017,14.89823]
[1776824804104,43.41,77140.78,0.56,-0.27309,0.00017,14.89823]
[1776824804311,43.41,77140.29,0.56,-0.27317,0.00017,14.90042]
[1776824805126,43.41,77140.29,0.56,-0.27317,0.00017,14.90042]
[1776824805215,43.41,77140.67,0.56,-0.27311,0.00017,14.89874]
[1776824809027,43.41,77139.72,0.56,-0.27327,0.00017,14.90299]
[1776824809231,43.41,77137.09,0.56,-0.27372,0.00017,14.91463]
[1776824810248,43.41,77129.9,0.56,-0.27496,0.00017,14.94635]
[1776824811492,43.41,77129.9,0.56,-0.27496,0.00017,14.94635]
[1776824811501,43.41,77129.9,0.56,-0.27496,0.00017,14.94635]
[1776824811531,43.41,77129.9,0.56,-0.27496,0.00017,14.94635]
[1776824812247,43.41,77129.9,0.56,-0.27496,0.00017,14.94635]
[1776824812262,43.41,77123.4,0.56,-0.27607,0.00017,14.97483]
[1776824812321,43.41,77123.4,0.56,-0.27607,0.00017,14.97483]
[1776824812837,43.41,77123.4,0.56,-0.27607,0.00017,14.97483]
[1776824813196,43.41,77123.46,0.56,-0.27606,0.00017,14.97451]
[1776824814198,43.41,77117.42,0.56,-0.2771,0.00017,15.00092]
[1776824815197,43.41,77117.42,0.56,-0.2771,0.00017,15.00092]
[1776824815251,43.41,77116.03,0.56,-0.27733,0.00017,15.00695]
[1776824818260,43.41,77117.97,0.56,-0.277,0.00017,14.99839]
[1776824818309,43.41,77117.97,0.56,-0.277,0.00017,14.99839]
[1776824818332,43.41,77117.97,0.56,-0.27699,0.00017,14.99834]
[1776824819293,43.41,77131.4,0.56,-0.27469,0.00017,14.93938]
[1776824821336,43.41,77136.45,0.56,-0.27382,0.00017,14.91698]
[1776824821875,43.41,77136.45,0.56,-0.27382,0.00017,14.91698]
[1776824822254,43.41,77136.6,0.56,-0.27379,0.00017,14.91628]
[1776824822631,43.41,77136.6,0.56,-0.27379,0.00017,14.91628]
[1776824822689,43.41,77136.6,0.56,-0.27379,0.00017,14.91628]
[1776824823267,43.41,77136.6,0.56,-0.27379,0.00017,14.91628]
[1776824823528,43.41,77139.68,0.56,-0.27326,0.00017,14.90256]
[1776824824264,43.41,77139.68,0.56,-0.27326,0.00017,14.90256]
[1776824824274,43.41,77139.68,0.56,-0.27326,0.00017,14.90256]
[1776824824277,43.41,77139.68,0.56,-0.27326,0.00017,14.90256]
[1776824824295,43.41,77139.68,0.56,-0.27326,0.00017,14.90256]
[1776824824268,43.41,77144.38,0.56,-0.27245,0.00017,14.88163]
[1776824824438,43.41,77144.38,0.56,-0.27245,0.00017,14.88163]
[1776824824782,43.41,77144.38,0.56,-0.27245,0.00017,14.88163]
[1776824825304,43.41,77144.38,0.56,-0.27245,0.00017,14.88163]
[1776824825290,43.41,77132.16,0.56,-0.27454,0.00017,14.93567]
[1776824825372,43.41,77132.16,0.56,-0.27454,0.00017,14.93567]
[1776824825998,43.41,77132.16,0.56,-0.27454,0.00017,14.93567]
[1776824826282,43.41,77132.16,0.56,-0.27454,0.00017,14.93564]
[1776824826407,43.41,77132.16,0.56,-0.27454,0.00017,14.93564]
[1776824827005,43.41,77132.16,0.56,-0.27454,0.00017,14.93564]
[1776824827017,43.41,77132.16,0.56,-0.27454,0.00017,14.93564]
[1776824827308,43.41,77137.01,0.56,-0.27371,0.00017,14.91415]
[1776824828990,43.41,77137.01,0.56,-0.2737,0.00017,14.91406]
[1776824829060,43.41,77137.01,0.56,-0.2737,0.00017,14.91406]
[1776824829124,43.41,77137.01,0.56,-0.2737,0.00017,14.91406]
[1776824829173,43.41,77137.01,0.56,-0.2737,0.00017,14.91406]
[1776824829304,43.41,77139.45,0.56,-0.27328,0.00017,14.90321]
[1776824830303,43.41,77139.45,0.56,-0.27328,0.00017,14.90321]
[1776824830311,43.4,77140.43,0.56,-0.27311,0.00017,14.89878]
[1776824831760,43.4,77145.52,0.56,-0.27224,0.00017,14.87612]
[1776824831808,43.4,77145.52,0.56,-0.27224,0.00017,14.87612]
[1776824831816,43.4,77145.52,0.56,-0.27224,0.00017,14.87612]
[1776824831821,43.4,77145.52,0.56,-0.27224,0.00017,14.87612]
[1776824832332,43.4,77145.26,0.56,-0.27228,0.00017,14.87721]
[1776824832726,43.4,77145.26,0.56,-0.27228,0.00017,14.87721]
[1776824833335,43.4,77143.16,0.56,-0.27264,0.00017,14.88648]
[1776824833429,43.4,77143.16,0.56,-0.27264,0.00017,14.88648]
[1776824833531,43.4,77143.16,0.56,-0.27264,0.00017,14.88648]
[1776824833671,43.4,77143.16,0.56,-0.27264,0.00017,14.88648]
[1776824833765,43.4,77143.16,0.56,-0.27264,0.00017,14.88648]
[1776824834339,43.4,77141.82,0.56,-0.27287,0.00017,14.89236]
[1776824835274,43.4,77141.82,0.56,-0.27287,0.00017,14.89236]
[1776824835350,43.4,77133.45,0.56,-0.2743,0.00017,14.92938]
[1776824835472,43.4,77133.45,0.56,-0.2743,0.00017,14.92938]
[1776824836364,43.4,77132.82,0.56,-0.27441,0.00017,14.93213]
[1776824836972,43.4,77132.82,0.56,-0.27441,0.00017,14.93213]
[1776824837360,43.4,77136.04,0.56,-0.27385,0.00017,14.91793]
[1776824837546,43.4,77136.04,0.56,-0.27385,0.00017,14.91793]
[1776824837960,43.4,77136.04,0.56,-0.27385,0.00017,14.91793]
[1776824838368,43.4,77135.02,0.56,-0.27403,0.00017,14.92242]
[1776824841611,43.4,77135.74,0.56,-0.2739,0.00017,14.91921]
[1776824841657,43.4,77135.74,0.56,-0.2739,0.00017,14.91921]
[1776824841678,43.4,77135.74,0.56,-0.2739,0.00017,14.91921]
[1776824841776,43.4,77131.29,0.56,-0.27467,0.00017,14.93883]
[1776824844365,43.4,77138.81,0.56,-0.27337,0.00017,14.90551]
[1776824848089,43.4,77136.08,0.56,-0.27384,0.00017,14.9175]
[1776824848311,43.4,77133.78,0.56,-0.27423,0.00017,14.9276]
[1776824849701,43.4,77131.08,0.56,-0.27469,0.00017,14.93951]
[1776824849710,43.4,77131.08,0.56,-0.27469,0.00017,14.93951]
[1776824849776,43.4,77131.08,0.56,-0.27469,0.00017,14.93951]
[1776824849786,43.4,77130.98,0.56,-0.27471,0.00017,14.93989]
[1776824853844,43.4,77131.57,0.56,-0.27454,0.00017,14.93133]
[1776824853917,43.4,77131.8,0.56,-0.2745,0.00017,14.93032]
[1776824858959,43.4,77126.73,0.56,-0.27537,0.00017,14.95254]
[1776824859007,43.4,77126.73,0.56,-0.27537,0.00017,14.95254]
[1776824859037,43.4,77126.56,0.56,-0.2754,0.00017,14.95328]
[1776824859940,43.4,77126.56,0.56,-0.2754,0.00017,14.95328]
[1776824860269,43.4,77126.56,0.56,-0.2754,0.00017,14.95328]
[1776824860370,43.39,77134.05,0.56,-0.27411,0.00017,14.9202]
[1776824860612,43.39,77140.04,0.56,-0.27308,0.00017,14.8937]
[1776824861514,43.39,77140.04,0.56,-0.27308,0.00017,14.8937]
[1776824861935,43.39,77140.04,0.56,-0.27308,0.00017,14.8937]
[1776824861980,43.39,77140.04,0.56,-0.27308,0.00017,14.8937]
[1776824862351,43.39,77138.89,0.56,-0.27328,0.00017,14.89878]
[1776824862976,43.39,77138.89,0.56,-0.27328,0.00017,14.89878]
[1776824863090,43.39,77137.34,0.56,-0.27354,0.00017,14.90564]
[1776824868145,43.4,77136.75,0.56,-0.27365,0.00017,14.9083]
[1776824869452,43.4,77134.95,0.56,-0.27396,0.00017,14.91624]
[1776824870177,43.4,77134.95,0.56,-0.27396,0.00017,14.91624]
[1776824870220,43.4,77134.95,0.56,-0.27396,0.00017,14.91624]
[1776824870294,43.39,77133.85,0.56,-0.27414,0.00017,14.92108]
[1776824870428,43.39,77133.85,0.56,-0.27414,0.00017,14.92108]
[1776824870645,43.39,77136.47,0.56,-0.27369,0.00017,14.9095]
[1776824871464,43.39,77136.47,0.56,-0.27369,0.00017,14.9095]
[1776824871474,43.39,77136.47,0.56,-0.27369,0.00017,14.9095]
[1776824872109,43.39,77136.47,0.56,-0.27369,0.00017,14.9095]
[1776824872279,43.39,77136.47,0.56,-0.27369,0.00017,14.9095]
[1776824872327,43.39,77136.47,0.56,-0.27369,0.00017,14.9095]
[1776824872315,43.4,77132.92,0.56,-0.2743,0.00017,14.92521]
[1776824873061,43.4,77132.92,0.56,-0.2743,0.00017,14.92521]
[1776824873068,43.4,77132.92,0.56,-0.2743,0.00017,14.92521]
[1776824873135,43.4,77132.92,0.56,-0.2743,0.00017,14.92521]
[1776824873248,43.4,77131.41,0.56,-0.27456,0.00017,14.93188]
[1776824878651,43.39,77132.56,0.56,-0.27436,0.00017,14.92673]
[1776824883686,43.39,77136.62,0.56,-0.27366,0.00017,14.9087]
[1776824887499,43.39,77138.98,0.56,-0.27326,0.00017,14.89815]
[1776824887531,43.39,77138.98,0.56,-0.27326,0.00017,14.89815]
[1776824887573,43.39,77138.98,0.56,-0.27326,0.00017,14.89815]
[1776824887714,43.39,77138.98,0.56,-0.27326,0.00017,14.89815]
[1776824888575,43.39,77138.98,0.56,-0.27326,0.00017,14.89815]
[1776824888721,43.39,77135.37,0.56,-0.27387,0.00017,14.9141]
[1776824890232,43.39,77135.37,0.56,-0.27387,0.00017,14.9141]
[1776824890283,43.39,77138.21,0.56,-0.27339,0.00017,14.9015]
[1776824890472,43.39,77138.21,0.56,-0.27339,0.00017,14.9015]
[1776824890556,43.39,77138.21,0.56,-0.27339,0.00017,14.9015]
[1776824890647,43.39,77138.21,0.56,-0.27339,0.00017,14.9015]
[1776824890738,43.39,77142.46,0.56,-0.27266,0.00017,14.88266]
[1776824892373,43.39,77142.46,0.56,-0.27266,0.00017,14.88266]
[1776824892412,43.39,77147.57,0.56,-0.27178,0.00017,14.85988]
[1776824897784,43.39,77150.52,0.56,-0.27128,0.00017,14.84678]
[1776824902963,43.39,77151.46,0.56,-0.27112,0.00017,14.84264]
[1776824903959,43.39,77150.36,0.56,-0.27131,0.00017,14.84759]
[1776824904443,43.39,77151.4,0.56,-0.27114,0.00017,14.84297]
[1776824904545,43.39,77151.4,0.56,-0.27114,0.00017,14.84297]
[1776824904558,43.39,77151.4,0.56,-0.27114,0.00017,14.84297]
[1776824904619,43.39,77151.4,0.56,-0.27114,0.00017,14.84297]
[1776824904835,43.39,77151.4,0.56,-0.27114,0.00017,14.84297]
[1776824906251,43.39,77151.4,0.56,-0.27114,0.00017,14.84297]
[1776824908596,43.39,77153.62,0.56,-0.27076,0.00017,14.83324]
[1776824908611,43.39,77153.62,0.56,-0.27076,0.00017,14.83324]
[1776824910626,43.39,77152.66,0.56,-0.27093,0.00017,14.83757]
[1776824910635,43.39,77152.66,0.56,-0.27093,0.00017,14.83757]
[1776824915705,43.4,77150.55,0.56,-0.27125,0.00017,14.84163]
[1776824916693,43.4,77150.13,0.56,-0.27132,0.00017,14.84356]
[1776824916718,43.4,77150.13,0.56,-0.27132,0.00017,14.84356]
[1776824922142,43.4,77147.68,0.56,-0.27175,0.00017,14.85475]
[1776824923069,43.4,77146.94,0.56,-0.27188,0.00017,14.8581]
[1776824923075,43.4,77146.94,0.56,-0.27188,0.00017,14.8581]
[1776824923167,43.4,77146.94,0.56,-0.27188,0.00017,14.8581]
[1776824923370,43.4,77146.6,0.56,-0.27194,0.00017,14.85966]
[1776824923507,43.4,77146.6,0.56,-0.27194,0.00017,14.85966]
[1776824923636,43.4,77146.6,0.56,-0.27194,0.00017,14.85966]
[1776824923672,43.4,77146.6,0.56,-0.27194,0.00017,14.85966]
[1776824923907,43.4,77146.6,0.56,-0.27194,0.00017,14.85966]
[1776824924109,43.4,77146.6,0.56,-0.27194,0.00017,14.85966]
[1776824924169,43.4,77154.56,0.56,-0.27058,0.00017,14.82418]
[1776824924992,43.4,77154.56,0.56,-0.27058,0.00017,14.82418]
[1776824925032,43.4,77154.56,0.56,-0.27058,0.00017,14.82418]
[1776824925128,43.4,77159.77,0.56,-0.26969,0.00017,14.80092]
[1776824926104,43.4,77159.77,0.56,-0.26969,0.00017,14.80092]
[1776824926202,43.4,77159.77,0.56,-0.26969,0.00017,14.80092]
[1776824926513,43.4,77164.18,0.56,-0.26895,0.00017,14.78115]
[1776824926641,43.4,77164.18,0.56,-0.26895,0.00017,14.78115]
[1776824926653,43.4,77164.18,0.56,-0.26895,0.00017,14.78115]
[1776824927092,43.4,77164.18,0.56,-0.26895,0.00017,14.78115]
[1776824927161,43.4,77164.18,0.56,-0.26895,0.00017,14.78115]
[1776824927247,43.4,77164.18,0.56,-0.26895,0.00017,14.78115]
[1776824927338,43.4,77176.67,0.56,-0.26683,0.00017,14.72484]
[1776824928011,43.4,77176.67,0.56,-0.26683,0.00017,14.72484]
[1776824928022,43.4,77176.67,0.56,-0.26683,0.00017,14.72484]
[1776824928027,43.4,77176.67,0.56,-0.26683,0.00017,14.72484]
[1776824928442,43.4,77180.28,0.56,-0.26622,0.00017,14.70857]
[1776824929366,43.4,77180.28,0.56,-0.26622,0.00017,14.70857]
[1776824929481,43.4,77180.28,0.56,-0.26622,0.00017,14.70857]
[1776824929497,43.4,77181.21,0.56,-0.26607,0.00017,14.70438]
[1776824929504,43.4,77181.21,0.56,-0.26607,0.00017,14.70438]
[1776824929614,43.4,77181.21,0.56,-0.26607,0.00017,14.70438]
[1776824929698,43.4,77181.21,0.56,-0.26607,0.00017,14.70438]
[1776824929931,43.4,77181.21,0.56,-0.26607,0.00017,14.70438]
[1776824930151,43.4,77187.27,0.56,-0.26504,0.00017,14.67686]
[1776824930877,43.4,77187.27,0.56,-0.26504,0.00017,14.67686]
[1776824931064,43.4,77187.65,0.56,-0.26498,0.00017,14.67516]
[1776824931499,43.4,77187.65,0.56,-0.26498,0.00017,14.67516]
[1776824932044,43.4,77191.23,0.56,-0.26438,0.00017,14.65886]
[1776824933189,43.4,77191.23,0.56,-0.26438,0.00017,14.65886]
[1776824933268,43.4,77184.99,0.56,-0.26543,0.00017,14.68726]
[1776824933834,43.4,77184.99,0.56,-0.26543,0.00017,14.68726]
[1776824933903,43.4,77184.99,0.56,-0.26543,0.00017,14.68726]
[1776824934183,43.4,77184.99,0.56,-0.26543,0.00017,14.68726]
[1776824934192,43.4,77184.99,0.56,-0.26543,0.00017,14.68726]
[1776824934423,43.4,77180.28,0.56,-0.26623,0.00017,14.70866]
[1776824934936,43.4,77180.28,0.56,-0.26623,0.00017,14.70866]
[1776824935448,43.4,77164.87,0.56,-0.26884,0.00017,14.77827]
[1776824936398,43.4,77152.67,0.56,-0.27091,0.00017,14.83294]
[1776824937870,43.4,77152.97,0.56,-0.27086,0.00017,14.83155]
[1776824938086,43.4,77152.97,0.56,-0.27086,0.00017,14.83155]
[1776824939241,43.4,77161.45,0.56,-0.26941,0.00017,14.79354]
[1776824940010,43.4,77161.45,0.56,-0.26941,0.00017,14.79354]
[1776824940104,43.4,77161.45,0.56,-0.26941,0.00017,14.79354]
[1776824940276,43.4,77161.45,0.56,-0.26941,0.00017,14.79354]
[1776824940344,43.4,77161.45,0.56,-0.26941,0.00017,14.79354]
[1776824942112,43.4,77170.4,0.56,-0.2679,0.00017,14.75334]
[1776824942738,43.4,77170.4,0.56,-0.2679,0.00017,14.75334]
[1776824943119,43.4,77170.5,0.56,-0.26788,0.00017,14.75293]
[1776824944098,43.4,77170.5,0.56,-0.26788,0.00017,14.75293]
[1776824944404,43.4,77170.49,0.56,-0.26789,0.00017,14.75308]
[1776824946931,43.4,77171.25,0.56,-0.26776,0.00017,14.7497]
[1776824947012,43.4,77171.25,0.56,-0.26776,0.00017,14.7497]
[1776824947297,43.4,77171.25,0.56,-0.26776,0.00017,14.7497]
[1776824947411,43.4,77171.25,0.56,-0.26776,0.00017,14.7497]
[1776824947462,43.41,77169.33,0.56,-0.26809,0.00017,14.75845]
[1776824950171,43.41,77176.41,0.56,-0.26689,0.00017,14.72662]
[1776824955206,43.41,77176.19,0.56,-0.26694,0.00017,14.72793]
[1776824956184,43.41,77176.19,0.56,-0.26694,0.00017,14.72793]
[1776824956367,43.41,77176.19,0.56,-0.26694,0.00017,14.72793]
[1776824956393,43.41,77176.19,0.56,-0.26694,0.00017,14.72793]
[1776824956481,43.41,77172.06,0.56,-0.26764,0.00017,14.74665]
[1776824958226,43.41,77165.42,0.56,-0.26877,0.00017,14.77663]
[1776824959233,43.41,77159.62,0.56,-0.26976,0.00017,14.80265]
[1776824960879,43.41,77160.84,0.56,-0.26955,0.00017,14.79719]
[1776824960898,43.41,77160.84,0.56,-0.26955,0.00017,14.79719]
[1776824960903,43.41,77160.84,0.56,-0.26955,0.00017,14.79719]
[1776824961498,43.41,77160.84,0.56,-0.26955,0.00017,14.79719]
[1776824961517,43.41,77168.57,0.56,-0.26824,0.00017,14.76247]
[1776824962465,43.41,77177.15,0.56,-0.26679,0.00017,14.72379]
[1776824968302,43.41,77176.34,0.56,-0.26694,0.00017,14.72788]
[1776824971423,43.42,77175.54,0.56,-0.26708,0.00017,14.73162]
[1776824971524,43.42,77170.26,0.56,-0.26792,0.00017,14.7498]
[1776824972104,43.42,77170.26,0.56,-0.26792,0.00017,14.7498]
[1776824972416,43.42,77177.22,0.56,-0.26674,0.00017,14.71838]
[1776824972617,43.42,77177.22,0.56,-0.26674,0.00017,14.71838]
[1776824972711,43.42,77177.22,0.56,-0.26674,0.00017,14.71838]
[1776824973339,43.42,77177.22,0.56,-0.26675,0.00017,14.71849]
[1776824973881,43.42,77177.22,0.56,-0.26675,0.00017,14.71849]
[1776824974347,43.42,77183.33,0.56,-0.26572,0.00017,14.69091]
[1776824975395,43.42,77183.33,0.56,-0.26572,0.00017,14.69091]
[1776824975739,43.42,77183.43,0.56,-0.26571,0.00017,14.69056]
[1776824976118,43.42,77183.43,0.56,-0.26571,0.00017,14.69056]
[1776824976526,43.42,77181.17,0.56,-0.26609,0.00017,14.70091]
[1776824978000,43.42,77178.12,0.56,-0.26661,0.00017,14.71481]
[1776824978096,43.42,77178.12,0.56,-0.26661,0.00017,14.71481]
[1776824978133,43.42,77178.12,0.56,-0.26661,0.00017,14.71481]
[1776824978354,43.42,77178.12,0.56,-0.26661,0.00017,14.71481]
[1776824978455,43.42,77185.18,0.56,-0.26542,0.00017,14.68282]
[1776824980241,43.42,77185.44,0.56,-0.26537,0.00017,14.68165]
[1776824980256,43.42,77185.44,0.56,-0.26537,0.00017,14.68165]
[1776824980358,43.42,77185.44,0.56,-0.26537,0.00017,14.68165]
[1776824980534,43.42,77185.44,0.56,-0.26537,0.00017,14.68165]
[1776824980443,43.42,77202.01,0.56,-0.26259,0.00017,14.6061]
[1776824981009,43.42,77202.01,0.56,-0.26259,0.00017,14.6061]
[1776824981442,43.42,77210.85,0.56,-0.26111,0.00017,14.5655]
[1776824982320,43.42,77210.85,0.56,-0.26111,0.00017,14.5655]
[1776824982341,43.42,77210.85,0.56,-0.26111,0.00017,14.5655]
[1776824982405,43.42,77210.85,0.56,-0.26111,0.00017,14.56547]
[1776824982953,43.42,77210.85,0.56,-0.26111,0.00017,14.56547]
[1776824983078,43.42,77210.85,0.56,-0.26111,0.00017,14.56547]
[1776824983213,43.42,77210.85,0.56,-0.26111,0.00017,14.56547]
[1776824983466,43.42,77219.27,0.56,-0.25971,0.00017,14.52663]
[1776824983713,43.42,77219.27,0.56,-0.25971,0.00017,14.52663]
[1776824984398,43.42,77219.27,0.56,-0.25971,0.00017,14.52663]
[1776824984483,43.42,77219.27,0.56,-0.25971,0.00017,14.52663]
[1776824984519,43.42,77200.15,0.56,-0.2629,0.00017,14.61458]
[1776824984649,43.42,77200.15,0.56,-0.2629,0.00017,14.61458]
[1776824984723,43.42,77200.15,0.56,-0.2629,0.00017,14.61458]
[1776824985383,43.42,77200.15,0.56,-0.2629,0.00017,14.61458]
[1776824985451,43.42,77210.4,0.56,-0.26119,0.00017,14.56754]
[1776824986570,43.42,77210.4,0.56,-0.26119,0.00017,14.56754]
[1776824986731,43.42,77210.4,0.56,-0.26119,0.00017,14.56754]
[1776824987520,43.42,77214.13,0.56,-0.26057,0.00017,14.55047]
[1776824987970,43.42,77214.13,0.56,-0.26057,0.00017,14.55047]
[1776824988049,43.42,77214.13,0.56,-0.26057,0.00017,14.55047]
[1776824988482,43.42,77218.53,0.56,-0.25983,0.00017,14.53017]
[1776824988869,43.42,77218.53,0.56,-0.25983,0.00017,14.53017]
[1776824989288,43.42,77218.53,0.56,-0.25983,0.00017,14.53017]
[1776824989383,43.42,77218.53,0.56,-0.25983,0.00017,14.53017]
[1776824989740,43.42,77227.01,0.56,-0.25843,0.00017,14.49121]
[1776824989814,43.42,77227.01,0.56,-0.25843,0.00017,14.49121]
[1776824990057,43.42,77227.01,0.56,-0.25843,0.00017,14.49121]
[1776824990175,43.42,77227.01,0.56,-0.25843,0.00017,14.49121]
[1776824990265,43.42,77227.01,0.56,-0.25843,0.00017,14.49121]
[1776824990377,43.42,77227.01,0.56,-0.25843,0.00017,14.49121]
[1776824990489,43.42,77227.01,0.56,-0.25843,0.00017,14.49123]
[1776824991490,43.42,77234.15,0.56,-0.25725,0.00017,14.45801]
[1776824992827,43.42,77229.86,0.56,-0.25796,0.00017,14.47798]
[1776824992892,43.42,77229.86,0.56,-0.25796,0.00017,14.47798]
[1776824993212,43.42,77229.86,0.56,-0.25796,0.00017,14.47798]
[1776824993625,43.42,77229.86,0.56,-0.25796,0.00017,14.47798]
[1776824993656,43.42,77229.86,0.56,-0.25796,0.00017,14.47798]
[1776824993696,43.42,77229.86,0.56,-0.25796,0.00017,14.47798]
[1776824993505,43.42,77232.64,0.56,-0.2575,0.00017,14.46505]
[1776824994583,43.42,77232.64,0.56,-0.2575,0.00017,14.46505]
[1776824994683,43.42,77225.87,0.56,-0.25862,0.00017,14.49659]
[1776824996524,43.42,77218.05,0.56,-0.25993,0.00017,14.53288]
[1776824996919,43.42,77218.05,0.56,-0.25993,0.00017,14.53288]
[1776824997042,43.42,77218.05,0.56,-0.25993,0.00017,14.53288]
[1776824997092,43.42,77218.05,0.56,-0.25993,0.00017,14.53288]
[1776824997531,43.43,77211.99,0.56,-0.26095,0.00017,14.56097]
[1776824997730,43.43,77211.99,0.56,-0.26095,0.00017,14.56097]
[1776824997766,43.43,77211.99,0.56,-0.26095,0.00017,14.56097]
[1776824997837,43.43,77211.99,0.56,-0.26095,0.00017,14.56097]
[1776824998374,43.43,77211.99,0.56,-0.26095,0.00017,14.56097]
[1776824998582,43.43,77209.36,0.56,-0.26139,0.00017,14.57318]
[1776824999430,43.43,77209.36,0.56,-0.26139,0.00017,14.57318]
[1776824999521,43.43,77209.36,0.56,-0.26139,0.00017,14.57318]
[1776824999547,43.43,77210.03,0.56,-0.26128,0.00017,14.57019]
[1776825000555,43.43,77216.33,0.56,-0.26023,0.00017,14.5412]
[1776825000814,43.43,77216.33,0.56,-0.26023,0.00017,14.5412]
[1776825001214,43.43,77216.33,0.56,-0.26023,0.00017,14.5412]
[1776825001479,43.43,77216.33,0.56,-0.26023,0.00017,14.5412]
[1776825001581,43.43,77245.36,0.56,-0.25542,0.00017,14.40636]
[1776825002089,43.43,77245.36,0.56,-0.25542,0.00017,14.40636]
[1776825002201,43.43,77245.36,0.56,-0.25542,0.00017,14.40636]
[1776825002637,43.43,77245.36,0.56,-0.25542,0.00017,14.40636]
[1776825002678,43.43,77245.36,0.56,-0.25542,0.00017,14.40636]
[1776825002607,43.43,77269.68,0.56,-0.25142,0.00016,14.29193]
[1776825002794,43.43,77269.68,0.56,-0.25142,0.00016,14.29193]
[1776825003707,43.43,77295.09,0.56,-0.24728,0.00016,14.17092]
[1776825004177,43.43,77295.09,0.56,-0.24728,0.00016,14.17092]
[1776825004439,43.43,77295.09,0.56,-0.24728,0.00016,14.17092]
[1776825004662,43.43,77291.43,0.56,-0.24786,0.00016,14.18825]
[1776825005192,43.43,77291.43,0.56,-0.24786,0.00016,14.18825]
[1776825005637,43.43,77279.02,0.56,-0.24992,0.00016,14.24848]
[1776825006039,43.43,77279.02,0.56,-0.24992,0.00016,14.24848]
[1776825006045,43.43,77279.02,0.56,-0.24992,0.00016,14.24848]
[1776825006075,43.43,77279.02,0.56,-0.24992,0.00016,14.24848]
[1776825006532,43.43,77279.02,0.56,-0.24992,0.00016,14.24848]
[1776825006560,43.43,77279.02,0.56,-0.24992,0.00016,14.24848]
[1776825006610,43.44,77278.91,0.56,-0.24998,0.00016,14.25039]
[1776825006742,43.44,77278.91,0.56,-0.24998,0.00016,14.25039]
[1776825007320,43.44,77278.91,0.56,-0.24998,0.00016,14.25039]
[1776825007368,43.44,77278.91,0.56,-0.24998,0.00016,14.25039]
[1776825007625,43.45,77277.25,0.56,-0.25028,0.00016,14.25898]
[1776825008597,43.45,77277.25,0.56,-0.25028,0.00016,14.25898]
[1776825008663,43.45,77277.25,0.56,-0.25028,0.00016,14.25898]
[1776825008701,43.45,77305.6,0.56,-0.24568,0.00016,14.12366]
[1776825010144,43.46,77305.6,0.56,-0.24572,0.00016,14.12487]
[1776825010234,43.46,77305.6,0.56,-0.24572,0.00016,14.12487]
[1776825010276,43.46,77305.6,0.56,-0.24572,0.00016,14.12487]
[1776825010524,43.46,77305.6,0.56,-0.24572,0.00016,14.12487]
[1776825010573,43.46,77305.6,0.56,-0.24572,0.00016,14.12487]
[1776825010672,43.47,77302.3,0.56,-0.24632,0.00016,14.14276]
[1776825010976,43.47,77302.3,0.56,-0.24632,0.00016,14.14276]
[1776825011100,43.47,77302.3,0.56,-0.24632,0.00016,14.14276]
[1776825011498,43.47,77302.3,0.56,-0.24632,0.00016,14.14276]
[1776825011547,43.47,77302.3,0.56,-0.24632,0.00016,14.14276]
[1776825011549,43.47,77302.3,0.56,-0.24632,0.00016,14.14276]
[1776825011613,43.47,77302.3,0.56,-0.24632,0.00016,14.14276]
[1776825011647,43.48,77302.3,0.56,-0.24638,0.00016,14.14465]
[1776825012386,43.48,77302.3,0.56,-0.24638,0.00016,14.14465]
[1776825012479,43.48,77302.3,0.56,-0.24638,0.00016,14.14465]
[1776825012703,43.5,77299.98,0.56,-0.24681,0.00016,14.15759]
[1776825013070,43.5,77299.98,0.56,-0.24681,0.00016,14.15759]
[1776825013365,43.5,77299.98,0.56,-0.24681,0.00016,14.15759]
[1776825013400,43.5,77299.98,0.56,-0.24681,0.00016,14.15759]
[1776825013707,43.5,77299.98,0.56,-0.24681,0.00016,14.15759]
[1776825013663,43.51,77302.1,0.56,-0.24652,0.00016,14.14914]
[1776825013886,43.51,77302.1,0.56,-0.24652,0.00016,14.14914]
[1776825013908,43.51,77302.1,0.56,-0.24652,0.00016,14.14914]
[1776825013941,43.51,77302.1,0.56,-0.24652,0.00016,14.14914]
[1776825014117,43.51,77302.1,0.56,-0.24652,0.00016,14.14914]
[1776825014243,43.51,77302.1,0.56,-0.24652,0.00016,14.14914]
[1776825014574,43.51,77302.1,0.56,-0.24652,0.00016,14.14914]
[1776825014665,43.51,77310.87,0.56,-0.24514,0.00016,14.10811]
[1776825018414,43.53,77314.01,0.56,-0.24473,0.00016,14.09589]
[1776825018500,43.53,77314.01,0.56,-0.24473,0.00016,14.09589]
[1776825018596,43.53,77314.01,0.56,-0.24473,0.00016,14.09589]
[1776825018702,43.54,77318.8,0.56,-0.24401,0.00016,14.07431]
[1776825020745,43.56,77328.6,0.56,-0.24249,0.00016,14.02888]
[1776825022134,43.56,77332.88,0.56,-0.24186,0.00016,14.00961]
[1776825022232,43.56,77332.88,0.56,-0.24186,0.00016,14.00961]
[1776825022284,43.56,77332.88,0.56,-0.24186,0.00016,14.00961]
[1776825022586,43.56,77332.88,0.56,-0.24186,0.00016,14.00961]
[1776825022759,43.58,77328.82,0.56,-0.24256,0.00016,14.03084]
[1776825022774,43.58,77328.82,0.56,-0.24256,0.00016,14.03084]
[1776825023229,43.58,77328.82,0.56,-0.24256,0.00016,14.03084]
[1776825023318,43.58,77328.82,0.56,-0.24256,0.00016,14.03084]
[1776825023735,43.58,77325.44,0.56,-0.24314,0.00016,14.04849]
[1776825025756,43.59,77332.82,0.56,-0.242,0.00016,14.01409]
[1776825025863,43.59,77332.82,0.56,-0.242,0.00016,14.01409]
[1776825025878,43.59,77332.82,0.56,-0.242,0.00016,14.01409]
[1776825026047,43.59,77332.82,0.56,-0.242,0.00016,14.01409]
[1776825026519,43.59,77332.82,0.56,-0.242,0.00016,14.01409]
[1776825026585,43.59,77332.82,0.56,-0.242,0.00016,14.01409]
[1776825026599,43.59,77332.82,0.56,-0.242,0.00016,14.01409]
[1776825026765,43.6,77329.58,0.56,-0.24256,0.00016,14.03106]
[1776825027294,43.6,77329.58,0.56,-0.24256,0.00016,14.03106]
[1776825027764,43.61,77329.43,0.56,-0.24263,0.00016,14.03326]
[1776825028771,43.61,77322.7,0.56,-0.24371,0.00016,14.0658]
[1776825032385,43.61,77321.67,0.56,-0.24388,0.00016,14.07092]
[1776825032432,43.61,77322.98,0.56,-0.24362,0.00016,14.05895]
[1776825035365,43.62,77322.22,0.56,-0.24374,0.00016,14.06278]
[1776825035658,43.62,77318.18,0.56,-0.24439,0.00016,14.08226]
[1776825035830,43.62,77318.18,0.56,-0.24439,0.00016,14.08226]
[1776825035899,43.62,77318.18,0.56,-0.24439,0.00016,14.08226]
[1776825036370,43.62,77318.18,0.56,-0.24439,0.00016,14.08226]
[1776825036651,43.62,77318.18,0.56,-0.24439,0.00016,14.08226]
[1776825036783,43.62,77318.18,0.56,-0.24439,0.00016,14.08226]
[1776825036753,43.62,77305.39,0.56,-0.24646,0.00016,14.14363]
[1776825037599,43.62,77288.49,0.56,-0.2492,0.00016,14.22426]
[1776825038841,43.62,77276.3,0.56,-0.25118,0.00016,14.28209]
[1776825040871,43.62,77269.56,0.56,-0.25229,0.00016,14.31406]
[1776825044782,43.62,77268.32,0.56,-0.2525,0.00016,14.32019]
[1776825044318,43.62,77274.27,0.56,-0.25154,0.00016,14.29229]
[1776825044855,43.62,77274.27,0.56,-0.25154,0.00016,14.29229]
[1776825044957,43.62,77277.15,0.56,-0.25107,0.00016,14.27872]
[1776825046263,43.62,77277.15,0.56,-0.25107,0.00016,14.27872]
[1776825046313,43.62,77277.15,0.56,-0.25107,0.00016,14.27872]
[1776825046327,43.62,77277.15,0.56,-0.25107,0.00016,14.27872]
[1776825048760,43.62,77275.22,0.56,-0.25139,0.00016,14.28795]
[1776825048800,43.62,77275.22,0.56,-0.25139,0.00016,14.28795]
[1776825048811,43.63,77275.94,0.56,-0.25128,0.00016,14.28481]
[1776825048815,43.63,77275.94,0.56,-0.25128,0.00016,14.28481]
[1776825049419,43.63,77275.94,0.56,-0.25128,0.00016,14.28481]
[1776825049474,43.63,77275.94,0.56,-0.25128,0.00016,14.28481]
[1776825049494,43.63,77275.94,0.56,-0.25128,0.00016,14.28481]
[1776825049547,43.63,77274.82,0.56,-0.25146,0.00016,14.29016]
[1776825051223,43.63,77274.51,0.56,-0.25151,0.00016,14.29162]
[1776825051234,43.63,77274.51,0.56,-0.25151,0.00016,14.29162]
[1776825051324,43.63,77274.51,0.56,-0.25151,0.00016,14.29162]
[1776825051399,43.63,77268.87,0.56,-0.25243,0.00016,14.31816]
[1776825052204,43.63,77268.87,0.56,-0.25243,0.00016,14.31816]
[1776825052208,43.63,77263.34,0.56,-0.25334,0.00016,14.3441]
[1776825054388,43.63,77257.33,0.56,-0.25433,0.00016,14.37233]
[1776825055634,43.63,77249.61,0.56,-0.2556,0.00016,14.40839]
[1776825056078,43.63,77249.61,0.56,-0.2556,0.00016,14.40839]
[1776825056161,43.63,77249.61,0.56,-0.2556,0.00016,14.40839]
[1776825056352,43.63,77249.61,0.56,-0.2556,0.00016,14.40839]
[1776825056436,43.63,77250.03,0.56,-0.25553,0.00016,14.40645]
[1776825057219,43.63,77238.37,0.56,-0.25745,0.00017,14.46059]
[1776825058411,43.63,77231.94,0.56,-0.25851,0.00017,14.49044]
[1776825059616,43.63,77231.94,0.56,-0.25851,0.00017,14.49044]
[1776825059669,43.63,77231.94,0.56,-0.25851,0.00017,14.49044]
[1776825059697,43.63,77231.65,0.56,-0.25856,0.00017,14.49178]
[1776825060377,43.63,77231.65,0.56,-0.25856,0.00017,14.49178]
[1776825060635,43.63,77231.65,0.56,-0.25856,0.00017,14.49178]
[1776825060810,43.63,77231.32,0.56,-0.25862,0.00017,14.4933]
[1776825061063,43.63,77231.32,0.56,-0.25862,0.00017,14.4933]
[1776825061445,43.63,77231.32,0.56,-0.25862,0.00017,14.4933]
[1776825061485,43.63,77231.32,0.56,-0.25862,0.00017,14.4933]
[1776825061618,43.63,77207.87,0.56,-0.26251,0.00017,14.60086]
[1776825062068,43.63,77207.87,0.56,-0.26251,0.00017,14.60086]
[1776825062107,43.63,77207.87,0.56,-0.26251,0.00017,14.60086]
[1776825062790,43.63,77195.91,0.56,-0.26452,0.00017,14.65542]
[1776825063744,43.63,77189.27,0.56,-0.26563,0.00017,14.6855]
[1776825064411,43.63,77189.27,0.56,-0.26563,0.00017,14.6855]
[1776825064508,43.63,77189.27,0.56,-0.26563,0.00017,14.6855]
[1776825064663,43.63,77191.22,0.56,-0.26531,0.00017,14.6767]
[1776825064977,43.63,77191.22,0.56,-0.26531,0.00017,14.6767]
[1776825065021,43.63,77191.22,0.56,-0.26531,0.00017,14.6767]
[1776825065375,43.63,77191.22,0.56,-0.26531,0.00017,14.6767]
[1776825065453,43.63,77191.22,0.56,-0.26531,0.00017,14.6767]
[1776825065519,43.63,77203.01,0.56,-0.26333,0.00017,14.62324]
[1776825065875,43.63,77203.01,0.56,-0.26333,0.00017,14.62324]
[1776825065929,43.63,77203.01,0.56,-0.26333,0.00017,14.62324]
[1776825066682,43.63,77203.01,0.56,-0.26333,0.00017,14.62324]
[1776825066735,43.63,77203.01,0.56,-0.26333,0.00017,14.62324]
[1776825066769,43.63,77213.67,0.56,-0.26156,0.00017,14.57465]
[1776825067274,43.63,77213.67,0.56,-0.26156,0.00017,14.57465]
[1776825067833,43.63,77212.84,0.56,-0.26169,0.00017,14.57845]
[1776825069684,43.63,77212.71,0.56,-0.26172,0.00017,14.57917]
[1776825069762,43.63,77212.71,0.56,-0.26172,0.00017,14.57917]
[1776825069767,43.63,77212.84,0.56,-0.2617,0.00017,14.57865]
[1776825070935,43.63,77209.8,0.56,-0.26221,0.00017,14.5926]
[1776825070952,43.63,77209.8,0.56,-0.26221,0.00017,14.5926]
[1776825071074,43.63,77209.8,0.56,-0.26221,0.00017,14.5926]
[1776825071931,43.63,77209.8,0.56,-0.26221,0.00017,14.5926]
[1776825072087,43.63,77209.97,0.56,-0.26218,0.00017,14.59187]
[1776825074181,43.63,77204.87,0.56,-0.26304,0.00017,14.61521]
[1776825074195,43.63,77204.87,0.56,-0.26304,0.00017,14.61521]
[1776825074320,43.63,77204.87,0.56,-0.26304,0.00017,14.61521]
[1776825074371,43.63,77207.21,0.56,-0.26265,0.00017,14.60455]
[1776825075621,43.63,77216.19,0.56,-0.26115,0.00017,14.56352]
[1776825077371,43.63,77216.19,0.56,-0.26115,0.00017,14.56352]
[1776825077444,43.63,77217.71,0.56,-0.2609,0.00017,14.55657]
[1776825078828,43.63,77217.71,0.56,-0.2609,0.00017,14.55657]
[1776825079711,43.64,77207.55,0.56,-0.26259,0.00017,14.60303]
[1776825080161,43.64,77207.55,0.56,-0.26259,0.00017,14.60303]
[1776825080598,43.64,77207.55,0.56,-0.26259,0.00017,14.60303]
[1776825080607,43.64,77207.55,0.56,-0.26259,0.00017,14.60303]
[1776825080669,43.63,77199.67,0.56,-0.26391,0.00017,14.63886]
[1776825080883,43.63,77199.67,0.56,-0.26391,0.00017,14.63886]
[1776825080895,43.63,77199.67,0.56,-0.26391,0.00017,14.63886]
[1776825081208,43.63,77199.67,0.56,-0.26391,0.00017,14.63886]
[1776825081320,43.63,77188.56,0.56,-0.26577,0.00017,14.68914]
[1776825082791,43.63,77188.56,0.56,-0.26577,0.00017,14.68914]
[1776825083815,43.63,77187.95,0.56,-0.26587,0.00017,14.69176]
[1776825084769,43.63,77180.34,0.56,-0.26714,0.00017,14.726]
[1776825085317,43.63,77180.34,0.56,-0.26714,0.00017,14.726]
[1776825085632,43.63,77180.34,0.56,-0.26714,0.00017,14.726]
[1776825085750,43.63,77180.34,0.56,-0.26714,0.00017,14.726]
[1776825085819,43.63,77177.43,0.56,-0.26763,0.00017,14.73901]
[1776825086722,43.63,77165.21,0.56,-0.2697,0.00017,14.79364]
[1776825087540,43.63,77159.53,0.56,-0.27066,0.00017,14.81892]
[1776825090078,43.63,77157.88,0.56,-0.27093,0.00017,14.82616]
[1776825090141,43.63,77157.88,0.56,-0.27093,0.00017,14.82616]
[1776825090199,43.63,77157.88,0.56,-0.27093,0.00017,14.82616]
[1776825090841,43.63,77150.99,0.56,-0.2721,0.00017,14.85658]
[1776825091069,43.63,77150.99,0.56,-0.2721,0.00017,14.85658]
[1776825091137,43.63,77150.99,0.56,-0.2721,0.00017,14.85658]
[1776825091198,43.63,77150.99,0.56,-0.2721,0.00017,14.85658]
[1776825091834,43.63,77134.82,0.56,-0.2748,0.00017,14.92205]
[1776825092851,43.63,77126.21,0.56,-0.27627,0.00017,14.95963]
[1776825093546,43.63,77126.21,0.56,-0.27627,0.00017,14.95963]
[1776825093553,43.63,77126.21,0.56,-0.27627,0.00017,14.95963]
[1776825093612,43.63,77126.76,0.56,-0.27618,0.00017,14.95716]
[1776825094676,43.63,77126.76,0.56,-0.27618,0.00017,14.95716]
[1776825094703,43.63,77126.76,0.56,-0.27618,0.00017,14.95716]
[1776825094733,43.63,77126.76,0.56,-0.27618,0.00017,14.95716]
[1776825094747,43.63,77126.76,0.56,-0.27618,0.00017,14.95716]
[1776825094773,43.63,77126.68,0.56,-0.27619,0.00017,14.95744]
[1776825095514,43.63,77126.68,0.56,-0.27619,0.00017,14.95744]
[1776825095783,43.63,77130.23,0.56,-0.27558,0.00017,14.94187]
[1776825096276,43.63,77138.78,0.56,-0.27411,0.00017,14.90442]
[1776825097941,43.63,77138.78,0.56,-0.27411,0.00017,14.90433]
[1776825097988,43.63,77138.78,0.56,-0.27411,0.00017,14.90433]
[1776825098038,43.63,77138.78,0.56,-0.27411,0.00017,14.90433]
[1776825098575,43.63,77138.78,0.56,-0.27411,0.00017,14.90433]
[1776825098707,43.63,77138.78,0.56,-0.27411,0.00017,14.90433]
[1776825098803,43.63,77144.11,0.56,-0.2732,0.00017,14.88072]
[1776825098894,43.63,77144.11,0.56,-0.2732,0.00017,14.88072]
[1776825098907,43.63,77144.11,0.56,-0.2732,0.00017,14.88072]
[1776825098929,43.63,77144.11,0.56,-0.2732,0.00017,14.88072]
[1776825099624,43.63,77144.11,0.56,-0.2732,0.00017,14.88072]
[1776825099682,43.63,77152.02,0.56,-0.27185,0.00017,14.8457]
[1776825101576,43.63,77147.92,0.56,-0.27254,0.00017,14.86377]
[1776825101581,43.63,77147.92,0.56,-0.27254,0.00017,14.86377]
[1776825102602,43.62,77142.06,0.56,-0.27353,0.00017,14.88945]
[1776825105393,43.62,77136.42,0.56,-0.27449,0.00017,14.91404]
[1776825108006,43.62,77132.16,0.56,-0.27521,0.00017,14.93249]
[1776825108020,43.62,77132.16,0.56,-0.27521,0.00017,14.93249]
[1776825108043,43.62,77132.16,0.56,-0.27521,0.00017,14.93249]
[1776825108577,43.62,77132.16,0.56,-0.27521,0.00017,14.93249]
[1776825108658,43.62,77130.35,0.56,-0.27551,0.00017,14.94022]
[1776825109783,43.62,77130.35,0.56,-0.27551,0.00017,14.94022]
[1776825110512,43.62,77145.51,0.56,-0.27292,0.00017,14.87351]
[1776825112687,43.62,77146.74,0.56,-0.2727,0.00017,14.86782]
[1776825113219,43.62,77146.74,0.56,-0.2727,0.00017,14.86782]
[1776825113297,43.62,77146.74,0.56,-0.2727,0.00017,14.86782]
[1776825113398,43.62,77143.46,0.56,-0.27326,0.00017,14.88228]
[1776825113952,43.62,77143.46,0.56,-0.27326,0.00017,14.88228]
[1776825114000,43.62,77143.46,0.56,-0.27326,0.00017,14.88228]
[1776825114904,43.61,77141.11,0.56,-0.27365,0.00017,14.89247]
[1776825116268,43.61,77139.69,0.56,-0.27389,0.00017,14.89862]
[1776825116330,43.61,77139.69,0.56,-0.27389,0.00017,14.89862]
[1776825116422,43.61,77139.69,0.56,-0.27389,0.00017,14.89862]
[1776825116534,43.61,77139.69,0.56,-0.27389,0.00017,14.89862]
[1776825116630,43.61,77139.69,0.56,-0.27389,0.00017,14.89862]
[1776825116752,43.61,77139.69,0.56,-0.27389,0.00017,14.89862]
[1776825116850,43.61,77139.69,0.56,-0.27389,0.00017,14.89862]
[1776825116843,43.61,77130.46,0.56,-0.27547,0.00017,14.93899]
[1776825116977,43.61,77130.46,0.56,-0.27547,0.00017,14.93899]
[1776825117401,43.61,77129.72,0.56,-0.27559,0.00017,14.94222]
[1776825117982,43.61,77129.72,0.56,-0.27559,0.00017,14.94222]
[1776825118242,43.61,77129.72,0.56,-0.27559,0.00017,14.94222]
[1776825118317,43.61,77129.72,0.56,-0.27559,0.00017,14.94222]
[1776825118432,43.61,77129.72,0.56,-0.27559,0.00017,14.94222]
[1776825118523,43.61,77129.72,0.56,-0.27559,0.00017,14.94222]
[1776825118622,43.61,77105.95,0.56,-0.27967,0.00017,15.04513]
[1776825118937,43.61,77105.95,0.56,-0.27967,0.00017,15.04513]
[1776825119045,43.61,77105.95,0.56,-0.27967,0.00017,15.04513]
[1776825119117,43.61,77105.95,0.56,-0.27967,0.00017,15.04513]
[1776825119474,43.61,77105.95,0.56,-0.27967,0.00017,15.04513]
[1776825119512,43.61,77104.5,0.56,-0.27992,0.00017,15.05138]
[1776825120845,43.61,77094.18,0.56,-0.28169,0.00017,15.09527]
[1776825123826,43.61,77096.64,0.56,-0.28125,0.00017,15.08449]
[1776825123930,43.6,77095.42,0.56,-0.28146,0.00017,15.08954]
[1776825123969,43.6,77095.42,0.56,-0.28146,0.00017,15.08954]
[1776825124536,43.6,77095.42,0.56,-0.28146,0.00017,15.08954]
[1776825124829,43.6,77088.42,0.56,-0.28266,0.00017,15.11908]
[1776825128617,43.59,77082.1,0.56,-0.28372,0.00017,15.14506]
[1776825131446,43.59,77080.78,0.56,-0.28393,0.00017,15.1502]
[1776825131470,43.59,77080.78,0.56,-0.28393,0.00017,15.1502]
[1776825131715,43.59,77080.33,0.56,-0.284,0.00017,15.15187]
[1776825132006,43.59,77080.33,0.56,-0.284,0.00017,15.15187]
[1776825132666,43.58,77074.25,0.56,-0.28505,0.00017,15.17738]
[1776825134561,43.58,77074.25,0.56,-0.28505,0.00017,15.17738]
[1776825134573,43.58,77072.62,0.56,-0.28531,0.00017,15.18376]
[1776825135117,43.58,77072.62,0.56,-0.28531,0.00017,15.18376]
[1776825135543,43.58,77072.62,0.56,-0.2853,0.00017,15.18349]
[1776825137035,43.58,77077.64,0.56,-0.28442,0.00017,15.16225]
[1776825137557,43.57,77080.16,0.56,-0.28397,0.00017,15.15109]
[1776825138723,43.57,77080.16,0.56,-0.28397,0.00017,15.15109]
[1776825138793,43.57,77080.16,0.56,-0.28397,0.00017,15.15109]
[1776825140153,43.57,77080.35,0.56,-0.28392,0.00017,15.1499]
[1776825140578,43.55,77082.87,0.56,-0.28339,0.00017,15.13683]
[1776825144482,43.49,77085.71,0.56,-0.28264,0.00017,15.11823]
[1776825144645,43.49,77085.71,0.56,-0.28264,0.00017,15.11823]
[1776825144683,43.49,77085.71,0.56,-0.28264,0.00017,15.11823]
[1776825144785,43.47,77087.04,0.56,-0.28234,0.00017,15.1106]
[1776825145753,43.47,77087.04,0.56,-0.28234,0.00017,15.1106]
[1776825146030,43.45,77086.51,0.56,-0.28235,0.00017,15.11096]
[1776825146229,43.45,77086.51,0.56,-0.28235,0.00017,15.11096]
[1776825146620,43.44,77086.51,0.56,-0.28228,0.00017,15.10917]
[1776825146961,43.44,77086.51,0.56,-0.28228,0.00017,15.10917]
[1776825147229,43.44,77086.51,0.56,-0.28228,0.00017,15.10917]
[1776825148263,43.42,77083.36,0.56,-0.28276,0.00017,15.12091]
[1776825148638,43.4,77083.36,0.56,-0.2827,0.00017,15.11918]
[1776825149166,43.4,77083.36,0.56,-0.2827,0.00017,15.11918]
[1776825149444,43.4,77083.36,0.56,-0.2827,0.00017,15.11918]
[1776825149821,43.39,77081.01,0.56,-0.28304,0.00017,15.12745]
[1776825150233,43.39,77081.01,0.56,-0.28304,0.00017,15.12745]
[1776825150648,43.37,77081.01,0.56,-0.28297,0.00017,15.12571]
[1776825152392,43.36,77082.1,0.56,-0.28266,0.00017,15.11362]
[1776825154938,43.31,77081.6,0.56,-0.28255,0.00017,15.11072]
[1776825155163,43.31,77081.6,0.56,-0.28255,0.00017,15.11072]
[1776825156488,43.3,77082.2,0.56,-0.28238,0.00017,15.10655]
[1776825157743,43.28,77084.76,0.56,-0.28187,0.00017,15.09398]
[1776825157824,43.28,77084.76,0.56,-0.28187,0.00017,15.09398]
[1776825158510,43.27,77086.36,0.56,-0.28154,0.00017,15.08558]
[1776825158704,43.27,77086.03,0.56,-0.28159,0.00017,15.08687]
[1776825159711,43.25,77101.08,0.56,-0.27889,0.00017,15.01967]
[1776825160721,43.25,77108.12,0.56,-0.27767,0.00017,14.98879]
[1776825161092,43.25,77108.12,0.56,-0.27767,0.00017,14.98879]
[1776825161160,43.25,77108.12,0.56,-0.27767,0.00017,14.98879]
[1776825161726,43.25,77111.66,0.56,-0.27705,0.00017,14.97314]
[1776825162433,43.25,77111.66,0.56,-0.27705,0.00017,14.97314]
[1776825162546,43.25,77111.66,0.56,-0.27705,0.00017,14.97314]
[1776825162732,43.25,77112.62,0.56,-0.27688,0.00017,14.96887]
[1776825163427,43.25,77112.62,0.56,-0.27688,0.00017,14.96887]
[1776825163793,43.25,77112.62,0.56,-0.27688,0.00017,14.96887]
[1776825163979,43.25,77117.22,0.56,-0.27608,0.00017,14.94857]
[1776825164322,43.25,77117.22,0.56,-0.27608,0.00017,14.94857]
[1776825164394,43.25,77117.22,0.56,-0.27608,0.00017,14.94857]
[1776825165134,43.25,77117.22,0.56,-0.27608,0.00017,14.94849]
[1776825167768,43.24,77111.65,0.56,-0.27703,0.00017,14.97277]
[1776825170499,43.24,77109.38,0.56,-0.27742,0.00017,14.98245]
[1776825170511,43.24,77109.38,0.56,-0.27742,0.00017,14.98245]
[1776825170581,43.24,77109.38,0.56,-0.27742,0.00017,14.98245]
[1776825170683,43.24,77109.38,0.56,-0.27742,0.00017,14.98245]
[1776825170832,43.24,77100.42,0.56,-0.27897,0.00017,15.0216]
[1776825172591,43.24,77099.94,0.56,-0.27905,0.00017,15.02345]
[1776825172648,43.24,77099.94,0.56,-0.27905,0.00017,15.02345]
[1776825172804,43.24,77093.11,0.56,-0.28023,0.00017,15.05301]
[1776825174751,43.24,77088.23,0.56,-0.28108,0.00017,15.07402]
[1776825174836,43.24,77088.23,0.56,-0.28108,0.00017,15.07402]
[1776825174913,43.24,77086.04,0.56,-0.28146,0.00017,15.08349]
[1776825175704,43.24,77086.04,0.56,-0.28146,0.00017,15.08349]
[1776825175788,43.24,77086.04,0.56,-0.28146,0.00017,15.08349]
[1776825175853,43.24,77086.04,0.56,-0.28146,0.00017,15.08349]
[1776825175857,43.23,77097.93,0.56,-0.27937,0.00017,15.0316]
[1776825176911,43.23,77106.91,0.56,-0.2778,0.00017,14.99205]
[1776825177846,43.23,77106.91,0.56,-0.2778,0.00017,14.99205]
[1776825177917,43.23,77106.91,0.56,-0.2778,0.00017,14.99205]
[1776825177928,43.23,77106.91,0.56,-0.2778,0.00017,14.99205]
[1776825178334,43.23,77107.75,0.56,-0.27765,0.00017,14.98825]
[1776825178395,43.23,77107.75,0.56,-0.27765,0.00017,14.98825]
[1776825178692,43.23,77107.75,0.56,-0.27765,0.00017,14.98825]
[1776825179099,43.23,77108.38,0.56,-0.27754,0.00017,14.98549]
[1776825179129,43.23,77108.38,0.56,-0.27754,0.00017,14.98549]
[1776825179142,43.23,77108.38,0.56,-0.27754,0.00017,14.98549]
[1776825183293,43.23,77107.28,0.56,-0.27771,0.00017,14.98986]
[1776825183336,43.23,77107.28,0.56,-0.27771,0.00017,14.98986]
[1776825184716,43.22,77109.19,0.56,-0.27737,0.00017,14.98126]
[1776825184914,43.22,77112.07,0.56,-0.27687,0.00017,14.96862]
[1776825185494,43.22,77112.07,0.56,-0.27687,0.00017,14.96862]
[1776825185916,43.22,77120.47,0.56,-0.27541,0.00017,14.93144]
[1776825186140,43.22,77120.47,0.56,-0.27541,0.00017,14.93144]
[1776825186557,43.22,77120.47,0.56,-0.27541,0.00017,14.93144]
[1776825186557,43.22,77120.47,0.56,-0.27541,0.00017,14.93144]
[1776825186676,43.22,77120.47,0.56,-0.27541,0.00017,14.93144]
[1776825186704,43.22,77120.47,0.56,-0.27541,0.00017,14.93144]
[1776825186736,43.22,77120.47,0.56,-0.27541,0.00017,14.93144]
[1776825186917,43.22,77109.31,0.56,-0.27735,0.00017,14.98054]
[1776825187516,43.22,77109.31,0.56,-0.27735,0.00017,14.98054]
[1776825187567,43.22,77109.31,0.56,-0.27735,0.00017,14.98054]
[1776825187924,43.22,77100.74,0.56,-0.27883,0.00017,15.01792]
[1776825190012,43.22,77098.13,0.56,-0.27927,0.00017,15.029]
[1776825190034,43.22,77098.13,0.56,-0.27927,0.00017,15.029]
[1776825190043,43.22,77098.13,0.56,-0.27927,0.00017,15.029]
[1776825190715,43.22,77098.13,0.56,-0.27927,0.00017,15.029]
[1776825190832,43.22,77098.13,0.56,-0.27927,0.00017,15.029]
[1776825190946,43.22,77100.48,0.56,-0.27886,0.00017,15.01861]
[1776825191082,43.22,77100.48,0.56,-0.27886,0.00017,15.01861]
[1776825191179,43.22,77100.48,0.56,-0.27886,0.00017,15.01861]
[1776825191861,43.22,77100.48,0.56,-0.27886,0.00017,15.01861]
[1776825191953,43.22,77100.29,0.56,-0.27889,0.00017,15.0193]
[1776825193968,43.21,77091.56,0.56,-0.2804,0.00017,15.057]
[1776825198496,43.21,77087.81,0.56,-0.28103,0.00017,15.07275]
[1776825198963,43.21,77087.81,0.56,-0.28103,0.00017,15.07275]
[1776825198974,43.21,77087.81,0.56,-0.28103,0.00017,15.07275]
[1776825198919,43.21,77086.02,0.56,-0.28133,0.00017,15.08016]
[1776825199092,43.21,77086.02,0.56,-0.28133,0.00017,15.08016]
[1776825199745,43.21,77082.62,0.56,-0.28192,0.00017,15.09469]
[1776825201005,43.2,77081.1,0.56,-0.28218,0.00017,15.10107]
[1776825201025,43.2,77081.1,0.56,-0.28218,0.00017,15.10107]
[1776825201035,43.2,77081.1,0.56,-0.28218,0.00017,15.10107]
[1776825202250,43.2,77081.02,0.56,-0.28219,0.00017,15.10142]
[1776825205481,43.2,77089.27,0.56,-0.28072,0.00017,15.06507]
[1776825206253,43.2,77089.27,0.56,-0.28072,0.00017,15.06507]
[1776825206342,43.2,77089.27,0.56,-0.28072,0.00017,15.06507]
[1776825211956,43.19,77085.5,0.56,-0.28134,0.00017,15.08044]
[1776825214662,43.19,77083.2,0.56,-0.28168,0.00017,15.08447]
[1776825214904,43.18,77081.71,0.56,-0.28193,0.00018,15.09061]
[1776825215166,43.18,77081.71,0.56,-0.28193,0.00018,15.09061]
[1776825215193,43.18,77081.71,0.56,-0.28193,0.00018,15.09061]
[1776825215201,43.18,77081.71,0.56,-0.28193,0.00018,15.09061]
[1776825215265,43.18,77081.71,0.56,-0.28193,0.00018,15.09061]
[1776825215382,43.18,77081.71,0.56,-0.28193,0.00018,15.09061]
[1776825215481,43.18,77076.95,0.56,-0.28277,0.00018,15.11113]
[1776825216424,43.18,77076.95,0.56,-0.28277,0.00018,15.11113]
[1776825217448,43.17,77077.03,0.56,-0.28268,0.00018,15.10897]
[1776825218683,43.17,77079.49,0.56,-0.28225,0.00018,15.09836]
[1776825218831,43.17,77079.49,0.56,-0.28225,0.00018,15.09836]
[1776825218892,43.14,77083.76,0.56,-0.28136,0.00018,15.0763]
[1776825219165,43.14,77083.76,0.56,-0.28136,0.00018,15.0763]
[1776825219303,43.14,77083.76,0.56,-0.28136,0.00018,15.0763]
[1776825219359,43.14,77076.41,0.56,-0.28265,0.00018,15.10807]
[1776825220253,43.14,77076.41,0.56,-0.28265,0.00018,15.10807]
[1776825220979,43.14,77076.41,0.56,-0.28265,0.00018,15.10807]
[1776825220764,43.12,77069.08,0.56,-0.28389,0.00018,15.13832]
[1776825221159,43.11,77069.08,0.56,-0.28383,0.00018,15.13677]
[1776825226194,43.1,77068.47,0.56,-0.28391,0.00018,15.13872]
[1776825227810,43.09,77076.11,0.56,-0.28251,0.00018,15.10442]
[1776825229125,43.09,77073.76,0.56,-0.28292,0.00018,15.11456]
[1776825229934,43.09,77066.6,0.56,-0.28418,0.00018,15.14524]
[1776825230347,43.09,77066.6,0.56,-0.28418,0.00018,15.14524]
[1776825230430,43.09,77063.65,0.56,-0.2847,0.00018,15.15789]
[1776825231213,43.09,77063.65,0.56,-0.2847,0.00018,15.15789]
[1776825231397,43.09,77063.65,0.56,-0.2847,0.00018,15.15789]
[1776825237271,43.08,77061.69,0.56,-0.285,0.00018,15.16521]
[1776825238750,43.08,77061.69,0.56,-0.285,0.00018,15.16521]
[1776825238820,43.08,77061.69,0.56,-0.285,0.00018,15.16521]
[1776825238852,43.08,77064.55,0.56,-0.28449,0.00018,15.15265]
[1776825241020,43.08,77064.55,0.56,-0.28449,0.00018,15.15265]
[1776825241299,43.07,77074.7,0.56,-0.28269,0.00018,15.10869]
[1776825243080,43.07,77070.63,0.56,-0.2834,0.00018,15.12601]
[1776825243154,43.07,77070.63,0.56,-0.2834,0.00018,15.12601]
[1776825243313,43.07,77066.07,0.56,-0.2842,0.00018,15.14562]
[1776825244348,43.07,77073.08,0.56,-0.28296,0.00018,15.11531]
[1776825247031,43.07,77075.56,0.56,-0.28252,0.00018,15.10447]
[1776825247696,43.07,77074.55,0.56,-0.28269,0.00018,15.10862]
[1776825250272,43.06,77074.32,0.56,-0.28271,0.00018,15.1093]
[1776825250327,43.06,77074.32,0.56,-0.28271,0.00018,15.1093]
[1776825250757,43.06,77070.79,0.56,-0.28334,0.00018,15.12452]
[1776825252092,43.06,77068.88,0.56,-0.28366,0.00018,15.13248]
[1776825252375,43.06,77068.88,0.56,-0.28366,0.00018,15.13248]
[1776825257411,43.06,77071.11,0.56,-0.28324,0.00018,15.12215]
[1776825262446,43.05,77071.62,0.56,-0.28312,0.00018,15.11919]
[1776825263181,43.05,77071.62,0.56,-0.28312,0.00018,15.11919]
[1776825264016,43.05,77071.3,0.56,-0.28317,0.00018,15.12048]
[1776825269496,43.04,77075.55,0.56,-0.2824,0.00018,15.10155]
[1776825274531,43.04,77075.77,0.56,-0.28229,0.00018,15.09441]
[1776825275338,43.04,77075.77,0.56,-0.28229,0.00018,15.09441]
[1776825280573,43.03,77073.8,0.56,-0.28262,0.00018,15.1024]
[1776825281028,43.03,77073.8,0.56,-0.28262,0.00018,15.1024]
[1776825281536,43.03,77075.26,0.56,-0.28235,0.00018,15.09585]
[1776825281988,43.03,77075.26,0.56,-0.28235,0.00018,15.09585]
[1776825282037,43.03,77075.26,0.56,-0.28235,0.00018,15.09585]
[1776825282027,43.03,77086.38,0.56,-0.28039,0.00018,15.04734]
[1776825283729,43.03,77086.38,0.56,-0.28039,0.00018,15.04734]
[1776825283830,43.03,77097.45,0.56,-0.27845,0.00017,14.99893]
[1776825284400,43.03,77097.45,0.56,-0.27845,0.00017,14.99893]
[1776825285275,43.03,77097.45,0.56,-0.27845,0.00017,14.99885]
[1776825285339,43.03,77097.45,0.56,-0.27845,0.00017,14.99885]
[1776825285353,43.03,77097.45,0.56,-0.27845,0.00017,14.99885]
[1776825290377,43.02,77099.05,0.56,-0.27816,0.00017,14.99141]
[1776825290983,43.02,77099.05,0.56,-0.27816,0.00017,14.99141]
[1776825291053,43.02,77099.05,0.56,-0.27816,0.00017,14.99141]
[1776825290969,43.02,77105.61,0.56,-0.27701,0.00017,14.96252]
[1776825292018,43.02,77105.61,0.56,-0.27701,0.00017,14.96252]
[1776825292039,43.02,77105.61,0.56,-0.27701,0.00017,14.96252]
[1776825291868,43.02,77121.55,0.56,-0.27424,0.00017,14.89174]
[1776825292659,43.02,77121.55,0.56,-0.27424,0.00017,14.89169]
[1776825293666,43.02,77127.19,0.56,-0.27326,0.00017,14.8665]
[1776825298614,43.02,77127.26,0.56,-0.27324,0.00017,14.86613]
[1776825298714,43.02,77127.26,0.56,-0.27324,0.00017,14.86613]
[1776825298797,43.02,77127.26,0.56,-0.27324,0.00017,14.86613]
[1776825298909,43.02,77127.67,0.56,-0.27317,0.00017,14.86428]
[1776825300416,43.02,77127.67,0.56,-0.27317,0.00017,14.86426]
[1776825300723,43.02,77127.67,0.56,-0.27317,0.00017,14.86426]
[1776825300838,43.02,77127.67,0.56,-0.27317,0.00017,14.86426]
[1776825300874,43.02,77126.81,0.56,-0.27332,0.00017,14.86809]
[1776825302427,43.02,77127.03,0.56,-0.27328,0.00017,14.86707]
[1776825302531,43.02,77127.03,0.56,-0.27328,0.00017,14.86707]
[1776825302593,43.02,77127.03,0.56,-0.27328,0.00017,14.86707]
[1776825302688,43.02,77127.03,0.56,-0.27328,0.00017,14.86707]
[1776825302702,43.02,77127.03,0.56,-0.27328,0.00017,14.86707]
[1776825302727,43.02,77127.03,0.56,-0.27328,0.00017,14.86707]
[1776825302744,43.02,77127.03,0.56,-0.27328,0.00017,14.86707]
[1776825302809,43.02,77127.03,0.56,-0.27328,0.00017,14.86707]
[1776825302883,43.02,77131.32,0.56,-0.27254,0.00017,14.84784]
[1776825303794,43.02,77131.32,0.56,-0.27254,0.00017,14.84784]
[1776825303821,43.02,77131.32,0.56,-0.27254,0.00017,14.84784]
[1776825303962,43.02,77138.68,0.56,-0.27127,0.00017,14.81478]
[1776825305640,43.02,77138.68,0.56,-0.27127,0.00017,14.81477]
[1776825306485,43.02,77143.1,0.56,-0.27051,0.00017,14.79488]
[1776825307237,43.02,77142.29,0.56,-0.27065,0.00017,14.79858]
[1776825308239,43.02,77146.93,0.56,-0.26985,0.00017,14.77768]
[1776825308260,43.02,77146.93,0.56,-0.26985,0.00017,14.77768]
[1776825308272,43.02,77146.93,0.56,-0.26985,0.00017,14.77768]
[1776825308450,43.02,77146.93,0.56,-0.26985,0.00017,14.77768]
[1776825308999,43.02,77153.69,0.56,-0.26869,0.00017,14.74704]
[1776825309819,43.02,77153.69,0.56,-0.26869,0.00017,14.74704]
[1776825309935,43.02,77153.69,0.56,-0.26869,0.00017,14.74704]
[1776825309950,43.02,77153.69,0.56,-0.26869,0.00017,14.74704]
[1776825310039,43.02,77158.35,0.56,-0.26789,0.00017,14.72581]
[1776825310170,43.02,77158.35,0.56,-0.26789,0.00017,14.72581]
[1776825310271,43.02,77158.35,0.56,-0.26789,0.00017,14.72581]
[1776825310731,43.02,77158.35,0.56,-0.26789,0.00017,14.72581]
[1776825310913,43.02,77167.88,0.56,-0.26626,0.00017,14.68231]
[1776825312478,43.02,77167.88,0.56,-0.26626,0.00017,14.6823]
[1776825312837,43.02,77172.24,0.56,-0.26552,0.00017,14.66233]
[1776825313275,43.02,77172.24,0.56,-0.26552,0.00017,14.66233]
[1776825314003,43.02,77172.24,0.56,-0.26552,0.00017,14.66233]
[1776825314059,43.02,77172.24,0.56,-0.26552,0.00017,14.66233]
[1776825314090,43.02,77172.24,0.56,-0.26552,0.00017,14.66233]
[1776825314096,43.02,77172.24,0.56,-0.26552,0.00017,14.66233]
[1776825314886,43.02,77170.46,0.56,-0.26582,0.00017,14.67053]
[1776825315084,43.02,77170.46,0.56,-0.26582,0.00017,14.67053]
[1776825315091,43.02,77170.46,0.56,-0.26582,0.00017,14.67053]
[1776825314937,43.02,77171.97,0.56,-0.26556,0.00017,14.66361]
[1776825315131,43.02,77171.97,0.56,-0.26556,0.00017,14.66361]
[1776825315999,43.02,77171.97,0.56,-0.26556,0.00017,14.66361]
[1776825316065,43.02,77171.97,0.56,-0.26556,0.00017,14.66361]
[1776825316080,43.02,77171.97,0.56,-0.26556,0.00017,14.66361]
[1776825316096,43.02,77171.97,0.56,-0.26556,0.00017,14.66361]
[1776825316101,43.02,77174.15,0.56,-0.26519,0.00017,14.65367]
[1776825316889,43.02,77174.15,0.56,-0.26519,0.00017,14.65367]
[1776825316907,43.02,77174.15,0.56,-0.26519,0.00017,14.65367]
[1776825317110,43.02,77170.6,0.56,-0.2658,0.00017,14.67001]
[1776825317217,43.02,77170.6,0.56,-0.2658,0.00017,14.67001]
[1776825318587,43.02,77170.1,0.56,-0.26589,0.00017,14.6723]
[1776825319090,43.02,77168.66,0.56,-0.26613,0.00017,14.67897]
[1776825319170,43.02,77168.66,0.56,-0.26613,0.00017,14.67897]
[1776825319192,43.02,77168.66,0.56,-0.26613,0.00017,14.67897]
[1776825319876,43.02,77168.66,0.56,-0.26613,0.00017,14.67897]
[1776825320720,43.02,77168.66,0.56,-0.26613,0.00017,14.67897]
[1776825320875,43.02,77170.58,0.56,-0.26581,0.00017,14.67021]
[1776825325911,43.02,77165.85,0.56,-0.26662,0.00017,14.692]
[1776825327451,43.02,77165.77,0.56,-0.26664,0.00017,14.69239]
[1776825327677,43.02,77165.77,0.56,-0.26664,0.00017,14.69239]
[1776825328710,43.03,77163.3,0.56,-0.26706,0.00017,14.70369]
[1776825328718,43.03,77163.3,0.56,-0.26706,0.00017,14.70369]
[1776825328778,43.03,77163.3,0.56,-0.26706,0.00017,14.70369]
[1776825328932,43.03,77163.3,0.56,-0.26706,0.00017,14.70372]
[1776825329792,43.03,77163.3,0.56,-0.26706,0.00017,14.70372]
[1776825329815,43.03,77163.3,0.56,-0.26706,0.00017,14.70372]
[1776825329941,43.03,77162.32,0.56,-0.26723,0.00017,14.7082]
[1776825330736,43.03,77162.32,0.56,-0.26723,0.00017,14.7082]
[1776825330947,43.03,77161.16,0.56,-0.26743,0.00017,14.71351]
[1776825335980,43.03,77157.94,0.56,-0.26792,0.00017,14.72251]
[1776825336742,43.03,77157.94,0.56,-0.26792,0.00017,14.72251]
[1776825337099,43.03,77160.7,0.56,-0.26745,0.00017,14.70995]
[1776825337163,43.03,77160.7,0.56,-0.26745,0.00017,14.70995]
[1776825337294,43.03,77160.7,0.56,-0.26745,0.00017,14.70995]
[1776825337387,43.03,77160.7,0.56,-0.26745,0.00017,14.70995]
[1776825337995,43.03,77160.4,0.56,-0.2675,0.00017,14.71132]
[1776825339106,43.03,77168.68,0.56,-0.26608,0.00017,14.67342]
[1776825341342,43.02,77165.74,0.56,-0.26658,0.00017,14.6868]
[1776825341420,43.02,77165.74,0.56,-0.26658,0.00017,14.6868]
[1776825342029,43.02,77165.74,0.56,-0.26658,0.00017,14.6868]
[1776825342764,43.02,77165.74,0.56,-0.26658,0.00017,14.6868]
[1776825342826,43.02,77165.74,0.56,-0.26658,0.00017,14.6868]
[1776825342901,43.02,77165.74,0.56,-0.26658,0.00017,14.6868]
[1776825343550,43.02,77161.02,0.56,-0.26739,0.00017,14.7083]
[1776825343731,43.02,77161.02,0.56,-0.26739,0.00017,14.7083]
[1776825343746,43.02,77161.02,0.56,-0.26739,0.00017,14.7083]
[1776825344485,43.02,77156.52,0.56,-0.26816,0.00017,14.72875]
[1776825344892,43.02,77156.52,0.56,-0.26816,0.00017,14.72875]
[1776825345130,43.02,77156.52,0.56,-0.26816,0.00017,14.72875]
[1776825345051,43.02,77158.26,0.56,-0.26786,0.00017,14.72078]
[1776825345191,43.02,77158.26,0.56,-0.26786,0.00017,14.72078]
[1776825345514,43.02,77158.26,0.56,-0.26786,0.00017,14.72078]
[1776825345813,43.02,77158.26,0.56,-0.26786,0.00017,14.72078]
[1776825345932,43.02,77158.26,0.56,-0.26786,0.00017,14.72078]
[1776825345951,43.02,77158.26,0.56,-0.26786,0.00017,14.72078]
[1776825346100,43.02,77187.66,0.56,-0.26285,0.00017,14.58588]
[1776825347066,43.02,77187.66,0.56,-0.26285,0.00017,14.58585]
[1776825348073,43.02,77196.23,0.56,-0.26139,0.00017,14.54615]
[1776825348892,43.02,77196.23,0.56,-0.26139,0.00017,14.54615]
[1776825348966,43.02,77196.23,0.56,-0.26139,0.00017,14.54615]
[1776825349107,43.02,77202.4,0.56,-0.26036,0.00017,14.51752]
[1776825349827,43.02,77202.4,0.56,-0.26036,0.00017,14.51752]
[1776825350017,43.02,77202.4,0.56,-0.26036,0.00017,14.51752]
[1776825350038,43.02,77202.4,0.56,-0.26036,0.00017,14.51752]
[1776825350117,43.02,77208.01,0.56,-0.25942,0.00017,14.49153]
[1776825350347,43.02,77208.01,0.56,-0.25942,0.00017,14.49153]
[1776825350404,43.02,77208.01,0.56,-0.25942,0.00017,14.49153]
[1776825351095,43.03,77208.01,0.56,-0.25942,0.00017,14.49166]
[1776825351541,43.03,77208.01,0.56,-0.25942,0.00017,14.49166]
[1776825352102,43.03,77208.39,0.56,-0.25936,0.00017,14.48996]
[1776825354935,43.03,77204.34,0.56,-0.26005,0.00017,14.50907]
[1776825355052,43.03,77204.34,0.56,-0.26005,0.00017,14.50907]
[1776825355171,43.03,77198.9,0.56,-0.26097,0.00017,14.53439]
[1776825355206,43.03,77198.9,0.56,-0.26097,0.00017,14.53439]
[1776825356130,43.03,77199.28,0.56,-0.26091,0.00017,14.53279]
[1776825357146,43.03,77189.83,0.56,-0.26251,0.00017,14.57661]
[1776825357209,43.03,77189.83,0.56,-0.26251,0.00017,14.57661]
[1776825357253,43.03,77189.83,0.56,-0.26251,0.00017,14.57661]
[1776825357653,43.03,77189.83,0.56,-0.26251,0.00017,14.57661]
[1776825358150,43.03,77187.43,0.56,-0.26292,0.00017,14.5878]
[1776825359164,43.03,77181.19,0.56,-0.26398,0.00017,14.61666]
[1776825361196,43.03,77179.66,0.56,-0.26424,0.00017,14.62375]
[1776825361269,43.03,77178.35,0.56,-0.26447,0.00017,14.62988]
[1776825364996,43.03,77177.62,0.56,-0.2646,0.00017,14.63342]
[1776825365075,43.03,77177.62,0.56,-0.2646,0.00017,14.63342]
[1776825365174,43.03,77178.94,0.56,-0.26438,0.00017,14.62751]
[1776825365381,43.03,77178.94,0.56,-0.26438,0.00017,14.62751]
[1776825365465,43.03,77178.94,0.56,-0.26438,0.00017,14.62751]
[1776825365779,43.03,77178.94,0.56,-0.26438,0.00017,14.62751]
[1776825365880,43.03,77169.2,0.56,-0.26604,0.00017,14.67226]
[1776825366193,43.03,77169.2,0.56,-0.26604,0.00017,14.67226]
[1776825366554,43.03,77169.2,0.56,-0.26604,0.00017,14.67226]
[1776825366635,43.04,77168.7,0.56,-0.26613,0.00017,14.67458]
[1776825367246,43.04,77168.7,0.56,-0.26613,0.00017,14.67458]
[1776825367569,43.04,77168.7,0.56,-0.26613,0.00017,14.67458]
[1776825367838,43.04,77168.71,0.56,-0.26613,0.00017,14.67458]
[1776825373452,43.04,77163.8,0.56,-0.26697,0.00017,14.69704]
[1776825375235,43.04,77161.23,0.56,-0.26741,0.00017,14.70878]
[1776825375375,43.04,77161.23,0.56,-0.26741,0.00017,14.70878]
[1776825375711,43.04,77161.23,0.56,-0.26741,0.00017,14.70878]
[1776825375839,43.04,77161.23,0.56,-0.26741,0.00017,14.70878]
[1776825376000,43.04,77161.23,0.56,-0.26741,0.00017,14.70878]
[1776825376102,43.04,77153.9,0.56,-0.26866,0.00017,14.74213]
[1776825376781,43.04,77144.05,0.56,-0.27035,0.00017,14.7867]
[1776825378541,43.04,77140.25,0.56,-0.27101,0.00017,14.80379]
[1776825378578,43.04,77140.25,0.56,-0.27101,0.00017,14.80379]
[1776825378756,43.04,77140.25,0.56,-0.27101,0.00017,14.80379]
[1776825379161,43.04,77137.44,0.56,-0.27149,0.00017,14.81638]
[1776825379962,43.04,77137.44,0.56,-0.27149,0.00017,14.81638]
[1776825380404,43.04,77133.43,0.56,-0.27218,0.00017,14.83436]
[1776825380498,43.04,77133.43,0.56,-0.27218,0.00017,14.83436]
[1776825380597,43.04,77133.43,0.56,-0.27218,0.00017,14.83436]
[1776825380992,43.03,77131.83,0.56,-0.27245,0.00017,14.84148]
[1776825382001,43.03,77131.83,0.56,-0.27245,0.00017,14.84148]
[1776825382043,43.03,77131.83,0.56,-0.27245,0.00017,14.84148]
[1776825382141,43.03,77131.83,0.56,-0.27245,0.00017,14.84148]
[1776825382129,43.03,77146.81,0.56,-0.26987,0.00017,14.77398]
[1776825383182,43.03,77154.86,0.56,-0.26849,0.00017,14.7375]
[1776825385188,43.03,77160.69,0.56,-0.26749,0.00017,14.71104]
[1776825390406,43.03,77160.18,0.56,-0.26758,0.00017,14.71328]
[1776825391530,43.03,77160.18,0.56,-0.26758,0.00017,14.71328]
[1776825391559,43.03,77162.11,0.56,-0.26719,0.00017,14.69877]
[1776825395833,43.03,77159.76,0.56,-0.26759,0.00017,14.7095]
[1776825395919,43.03,77159.76,0.56,-0.26759,0.00017,14.7095]
[1776825396044,43.03,77159.76,0.56,-0.26759,0.00017,14.7095]
[1776825396111,43.03,77157.33,0.56,-0.26801,0.00017,14.72056]
[1776825396851,43.03,77147.65,0.56,-0.26967,0.00017,14.76451]
[1776825397590,43.03,77147.65,0.56,-0.26967,0.00017,14.76451]
[1776825397787,43.03,77143.18,0.56,-0.27044,0.00017,14.78471]
[1776825400412,43.03,77144.05,0.56,-0.27029,0.00017,14.78078]
[1776825401214,43.03,77144.05,0.56,-0.27029,0.00017,14.78078]
[1776825400475,43.03,77144.05,0.56,-0.27029,0.00017,14.78078]
[1776825402206,43.03,77145.02,0.56,-0.27012,0.00017,14.77641]
[1776825403757,43.03,77140.93,0.56,-0.27083,0.00017,14.79486]
[1776825405251,43.03,77132.54,0.56,-0.27227,0.00017,14.83251]
[1776825406531,43.03,77130.41,0.56,-0.27264,0.00017,14.84199]
[1776825407097,43.03,77128.96,0.56,-0.27289,0.00017,14.84842]
[1776825407663,43.03,77128.96,0.56,-0.27289,0.00017,14.84842]
[1776825407676,43.03,77128.96,0.56,-0.27289,0.00017,14.84842]
[1776825407740,43.03,77127.11,0.56,-0.2732,0.00017,14.85661]
[1776825409791,43.03,77127.11,0.56,-0.2732,0.00017,14.85661]
[1776825409851,43.03,77127.11,0.56,-0.2732,0.00017,14.85661]
[1776825410026,43.03,77127.11,0.56,-0.2732,0.00017,14.85661]
[1776825410049,43.03,77127.11,0.56,-0.2732,0.00017,14.85661]
[1776825410078,43.03,77127.11,0.56,-0.2732,0.00017,14.85661]
[1776825410177,43.03,77126.76,0.56,-0.27326,0.00017,14.85799]
[1776825410901,43.03,77132.62,0.56,-0.27224,0.00017,14.83167]
[1776825411734,43.03,77132.62,0.56,-0.27224,0.00017,14.83167]
[1776825411773,43.03,77137.29,0.56,-0.27143,0.00017,14.81064]
[1776825416999,43.03,77135.11,0.56,-0.2718,0.00017,14.82024]
[1776825422021,43.03,77135.5,0.56,-0.27173,0.00017,14.81832]
[1776825422592,43.03,77135.36,0.56,-0.27175,0.00017,14.81886]
[1776825422678,43.03,77135.36,0.56,-0.27175,0.00017,14.81886]
[1776825422746,43.03,77135.36,0.56,-0.27175,0.00017,14.81886]
[1776825423198,43.03,77132.84,0.56,-0.27218,0.00017,14.83013]
[1776825423953,43.03,77125.29,0.56,-0.27349,0.00017,14.86386]
[1776825424460,43.03,77125.29,0.56,-0.27349,0.00017,14.86386]
[1776825424820,43.03,77125.29,0.56,-0.27349,0.00017,14.86386]
[1776825424919,43.02,77128.45,0.56,-0.27294,0.00017,14.84965]
[1776825425803,43.02,77128.45,0.56,-0.27294,0.00017,14.84965]
[1776825425863,43.02,77128.45,0.56,-0.27294,0.00017,14.84965]
[1776825426004,43.02,77128.57,0.56,-0.27291,0.00017,14.84903]
[1776825427563,43.02,77128.76,0.56,-0.27288,0.00017,14.84813]
[1776825427948,43.02,77128.76,0.56,-0.27288,0.00017,14.84813]
[1776825428016,43.02,77128.76,0.56,-0.27288,0.00017,14.84813]
[1776825428117,43.02,77121.38,0.56,-0.27415,0.00017,14.88104]
[1776825430008,43.02,77121.38,0.56,-0.27415,0.00017,14.88101]
[1776825430091,43.02,77116.84,0.56,-0.27494,0.00017,14.9012]
[1776825430334,43.02,77116.84,0.56,-0.27494,0.00017,14.9012]
[1776825430402,43.02,77116.84,0.56,-0.27494,0.00017,14.9012]
[1776825432024,43.02,77116.94,0.56,-0.27492,0.00017,14.90074]
[1776825432028,43.02,77116.94,0.56,-0.27492,0.00017,14.90074]
[1776825432108,43.02,77115.35,0.56,-0.2752,0.00017,14.90779]
[1776825433750,43.02,77115.35,0.56,-0.2752,0.00017,14.90777]
[1776825440798,43.02,77118.66,0.56,-0.27461,0.00017,14.89278]
[1776825446153,43.02,77117.24,0.56,-0.27485,0.00017,14.89884]
[1776825453016,43.01,77116.79,0.56,-0.27486,0.00017,14.89484]
[1776825456618,43.01,77117.6,0.56,-0.27471,0.00017,14.89107]
[1776825457035,43.01,77117.6,0.56,-0.27471,0.00017,14.89107]
[1776825457238,43.01,77123.86,0.56,-0.27363,0.00017,14.86313]
[1776825457890,43.01,77123.86,0.56,-0.27363,0.00017,14.86313]
[1776825457988,43.01,77128.48,0.56,-0.27282,0.00017,14.84241]
[1776825461925,43.01,77128.6,0.56,-0.2728,0.00017,14.84183]
[1776825462017,43.01,77124.05,0.56,-0.27359,0.00017,14.86219]
[1776825467956,43.01,77120.41,0.56,-0.27422,0.00017,14.87833]
[1776825473248,43.01,77120.17,0.56,-0.27426,0.00017,14.87929]
[1776825475478,43.01,77119.97,0.56,-0.27429,0.00017,14.88008]
[1776825475488,43.01,77119.97,0.56,-0.27429,0.00017,14.88008]
[1776825475508,43.01,77119.97,0.56,-0.27429,0.00017,14.88008]
[1776825477210,43.01,77125.08,0.56,-0.2734,0.00017,14.85724]
[1776825477939,43.01,77125.08,0.56,-0.2734,0.00017,14.8572]
[1776825478985,43.01,77128.19,0.56,-0.27286,0.00017,14.84326]
[1776825479086,43.01,77128.33,0.56,-0.27283,0.00017,14.84262]
[1776825479470,43.01,77128.33,0.56,-0.27283,0.00017,14.84262]
[1776825480042,43.01,77128.33,0.56,-0.27283,0.00017,14.84262]
[1776825483046,43.01,77126.96,0.56,-0.27307,0.00017,14.84873]
[1776825483279,43.01,77126.96,0.56,-0.27307,0.00017,14.84873]
[1776825483232,43.01,77119.83,0.56,-0.27431,0.00017,14.88056]
[1776825483386,43.01,77119.83,0.56,-0.27431,0.00017,14.88056]
[1776825483409,43.01,77119.83,0.56,-0.27431,0.00017,14.88056]
[1776825483678,43.01,77119.83,0.56,-0.27431,0.00017,14.88056]
[1776825483755,43.01,77119.83,0.56,-0.27431,0.00017,14.88056]
[1776825484070,43.01,77119.61,0.56,-0.27434,0.00017,14.88153]
[1776825484678,43.01,77119.61,0.56,-0.27434,0.00017,14.88153]
[1776825485083,43.01,77105.46,0.56,-0.2768,0.00017,14.94428]
[1776825485476,43.01,77105.46,0.56,-0.2768,0.00017,14.94428]
[1776825485863,43.01,77105.46,0.56,-0.2768,0.00017,14.94428]
[1776825485950,43.01,77105.46,0.56,-0.2768,0.00017,14.94428]
[1776825485987,43.01,77105.46,0.56,-0.2768,0.00017,14.94428]
[1776825486014,43.01,77105.46,0.56,-0.2768,0.00017,14.94428]
[1776825486067,43.01,77105.46,0.56,-0.2768,0.00017,14.94428]
[1776825486172,43.01,77085.85,0.56,-0.28023,0.00018,15.03031]
[1776825486319,43.01,77085.85,0.56,-0.28023,0.00018,15.03031]
[1776825486395,43.01,77085.85,0.56,-0.28023,0.00018,15.03031]
[1776825486672,43.01,77085.85,0.56,-0.28023,0.00018,15.03031]
[1776825486680,43.01,77085.85,0.56,-0.28023,0.00018,15.03031]
[1776825487094,43.01,77085.59,0.56,-0.28027,0.00018,15.03138]
[1776825488690,43.01,77081.52,0.56,-0.28099,0.00018,15.04903]
[1776825489103,43.01,77081.52,0.56,-0.28099,0.00018,15.04903]
[1776825489112,43.01,77081.52,0.56,-0.28099,0.00018,15.04903]
[1776825489202,43.01,77081.52,0.56,-0.28099,0.00018,15.04903]
[1776825489209,43.01,77081.52,0.56,-0.28099,0.00018,15.04903]
[1776825489281,43.01,77080.0,0.56,-0.28125,0.00018,15.05554]
[1776825489879,43.01,77080.0,0.56,-0.28125,0.00018,15.05554]
[1776825490151,43.01,77080.0,0.56,-0.28125,0.00018,15.05554]
[1776825490161,43.01,77080.0,0.56,-0.28125,0.00018,15.05554]
[1776825490221,43.0,77074.22,0.56,-0.28226,0.00018,15.08052]
[1776825490920,43.0,77074.22,0.56,-0.28226,0.00018,15.08052]
[1776825491122,43.0,77074.22,0.56,-0.28226,0.00018,15.08041]
[1776825491633,43.0,77074.22,0.56,-0.28226,0.00018,15.08041]
[1776825492271,43.0,77074.22,0.56,-0.28226,0.00018,15.08041]
[1776825492129,43.0,77073.08,0.56,-0.28245,0.00018,15.08522]
[1776825492333,43.0,77073.08,0.56,-0.28245,0.00018,15.08522]
[1776825492731,43.0,77073.08,0.56,-0.28245,0.00018,15.08522]
[1776825492741,43.0,77073.08,0.56,-0.28245,0.00018,15.08522]
[1776825493729,43.0,77075.74,0.56,-0.28198,0.00018,15.07356]
[1776825493813,43.0,77075.74,0.56,-0.28198,0.00018,15.07356]
[1776825494145,43.0,77080.38,0.56,-0.28116,0.00018,15.05324]
[1776825495155,43.0,77092.63,0.56,-0.279,0.00018,14.99959]
[1776825496475,43.0,77092.63,0.56,-0.279,0.00018,14.99947]
[1776825496565,43.0,77092.63,0.56,-0.279,0.00018,14.99947]
[1776825497163,43.0,77090.38,0.56,-0.27939,0.00018,15.00926]
[1776825500831,42.99,77086.91,0.56,-0.27999,0.00018,15.02422]
[1776825500840,42.99,77086.91,0.56,-0.27999,0.00018,15.02422]
[1776825501194,42.99,77088.68,0.56,-0.27968,0.00018,15.0164]
[1776825505224,42.99,77085.63,0.56,-0.2802,0.00018,15.02952]
[1776825505257,42.99,77085.63,0.56,-0.2802,0.00018,15.02952]
[1776825505336,42.99,77085.54,0.56,-0.28022,0.00018,15.02984]
[1776825506939,42.99,77085.27,0.56,-0.28026,0.00018,15.03095]
[1776825507319,42.99,77085.27,0.56,-0.28026,0.00018,15.03095]
[1776825507328,42.99,77097.73,0.56,-0.27807,0.00017,14.97628]
[1776825508931,42.99,77097.73,0.56,-0.27807,0.00017,14.97628]
[1776825509249,42.99,77097.1,0.56,-0.27818,0.00017,14.97901]
[1776825510338,42.99,77089.85,0.56,-0.27945,0.00018,15.0108]
[1776825510426,42.99,77089.85,0.56,-0.27945,0.00018,15.0108]
[1776825510505,42.99,77089.85,0.56,-0.27945,0.00018,15.0108]
[1776825510998,42.99,77089.85,0.56,-0.27945,0.00018,15.0108]
[1776825511007,42.99,77089.85,0.56,-0.27945,0.00018,15.0108]
[1776825511263,42.99,77088.88,0.56,-0.27957,0.00018,15.00932]
[1776825513187,42.99,77093.18,0.56,-0.27881,0.00018,14.9904]
[1776825513277,42.99,77099.12,0.56,-0.27777,0.00017,14.96423]
[1776825514047,42.99,77099.12,0.56,-0.27777,0.00017,14.96423]
[1776825514284,42.99,77104.93,0.56,-0.27675,0.00017,14.93849]
[1776825519321,42.98,77108.96,0.56,-0.27603,0.00017,14.92022]
[1776825521154,42.98,77111.95,0.56,-0.27551,0.00017,14.90688]
[1776825523349,42.98,77102.76,0.56,-0.2771,0.00017,14.94733]
[1776825529265,42.98,77106.05,0.56,-0.27651,0.00017,14.93246]
[1776825529338,42.98,77106.05,0.56,-0.27651,0.00017,14.93246]
[1776825529491,42.98,77105.49,0.56,-0.2766,0.00017,14.93477]
[1776825530084,42.98,77105.49,0.56,-0.2766,0.00017,14.93477]
[1776825530155,42.98,77103.89,0.56,-0.27688,0.00017,14.94175]
[1776825532413,42.97,77095.17,0.56,-0.2784,0.00018,14.98001]
[1776825534067,42.97,77095.17,0.56,-0.2784,0.00018,14.98001]
[1776825536459,42.97,77090.5,0.56,-0.27921,0.00018,15.00032]
[1776825542191,42.97,77090.81,0.56,-0.27914,0.00018,14.99869]
[1776825542485,42.97,77090.9,0.56,-0.27912,0.00018,14.99811]
[1776825547709,42.97,77090.76,0.56,-0.27913,0.00018,14.99836]
[1776825549557,42.96,77084.48,0.56,-0.28022,0.00018,15.02558]
[1776825550356,42.96,77084.48,0.56,-0.28022,0.00018,15.02558]
[1776825550295,42.96,77110.59,0.56,-0.27566,0.00017,14.9106]
[1776825550653,42.96,77110.59,0.56,-0.27566,0.00017,14.9106]
[1776825550722,42.96,77110.59,0.56,-0.27566,0.00017,14.9106]
[1776825551451,42.96,77133.98,0.56,-0.2716,0.00017,14.80604]
[1776825552113,42.96,77133.98,0.56,-0.2716,0.00017,14.80604]
[1776825552158,42.96,77133.98,0.56,-0.2716,0.00017,14.80604]
[1776825552231,42.96,77146.92,0.56,-0.26935,0.00017,14.74729]
[1776825552496,42.96,77146.92,0.56,-0.26935,0.00017,14.74729]
[1776825552783,42.96,77136.71,0.56,-0.27111,0.00017,14.79339]
[1776825553480,42.96,77136.71,0.56,-0.27111,0.00017,14.79339]
[1776825554241,42.96,77136.71,0.56,-0.27111,0.00017,14.79339]
[1776825554339,42.96,77136.24,0.56,-0.27119,0.00017,14.79543]
[1776825555047,42.96,77136.24,0.56,-0.27119,0.00017,14.79543]
[1776825555089,42.96,77136.24,0.56,-0.27119,0.00017,14.79543]
[1776825555178,42.96,77134.28,0.56,-0.27153,0.00017,14.80421]
[1776825556552,42.96,77134.44,0.56,-0.2715,0.00017,14.80343]
[1776825556653,42.96,77135.11,0.56,-0.27138,0.00017,14.80042]
[1776825560338,42.96,77125.97,0.56,-0.27295,0.00017,14.8412]
[1776825563648,42.95,77120.93,0.56,-0.27382,0.00017,14.86351]
[1776825564116,42.95,77120.93,0.56,-0.27382,0.00017,14.86351]
[1776825564172,42.95,77120.93,0.56,-0.27382,0.00017,14.86351]
[1776825564305,42.95,77121.35,0.56,-0.27374,0.00017,14.86154]
[1776825565641,42.95,77121.35,0.56,-0.27374,0.00017,14.86154]
[1776825565674,42.95,77121.35,0.56,-0.27374,0.00017,14.86154]
[1776825566390,42.95,77116.84,0.56,-0.27452,0.00017,14.8815]
[1776825566947,42.95,77107.19,0.56,-0.2762,0.00017,14.92437]
[1776825570339,42.95,77115.79,0.56,-0.2747,0.00017,14.88607]
[1776825571897,42.95,77117.21,0.56,-0.2744,0.00017,14.87403]
[1776825572316,42.95,77117.21,0.56,-0.2744,0.00017,14.87403]
[1776825572733,42.95,77113.18,0.56,-0.2751,0.00017,14.89196]
[1776825572870,42.95,77113.18,0.56,-0.2751,0.00017,14.89196]
[1776825573100,42.95,77105.44,0.56,-0.27644,0.00017,14.92628]
[1776825573549,42.95,77105.44,0.56,-0.27644,0.00017,14.92628]
[1776825573595,42.95,77105.44,0.56,-0.27644,0.00017,14.92628]
[1776825574406,42.95,77103.09,0.56,-0.27685,0.00017,14.93664]
[1776825576843,42.95,77101.09,0.56,-0.2772,0.00017,14.94538]
[1776825577077,42.95,77101.09,0.56,-0.2772,0.00017,14.94538]
[1776825577127,42.95,77101.09,0.56,-0.2772,0.00017,14.94538]
[1776825577170,42.95,77101.09,0.56,-0.2772,0.00017,14.94538]
[1776825577279,42.95,77101.09,0.56,-0.2772,0.00017,14.94538]
[1776825577308,42.95,77100.38,0.56,-0.27732,0.00017,14.94847]
[1776825578147,42.95,77094.2,0.56,-0.2784,0.00018,14.97566]
[1776825578969,42.95,77094.2,0.56,-0.2784,0.00018,14.97566]
[1776825579048,42.95,77090.56,0.56,-0.27904,0.00018,14.99159]
[1776825581080,42.95,77082.52,0.56,-0.28044,0.00018,15.02661]
[1776825581853,42.95,77082.52,0.56,-0.28044,0.00018,15.02661]
[1776825590850,42.94,77088.37,0.56,-0.2794,0.00018,15.00064]
[1776825592871,42.94,77082.66,0.56,-0.2804,0.00018,15.02558]
[1776825598287,42.94,77080.71,0.56,-0.28074,0.00018,15.03394]
[1776825602090,42.94,77080.76,0.56,-0.28073,0.00018,15.03362]
[1776825602207,42.94,77080.76,0.56,-0.28073,0.00018,15.03362]
[1776825602350,42.94,77080.76,0.56,-0.28073,0.00018,15.03362]
[1776825602581,42.94,77079.07,0.56,-0.28102,0.00018,15.04096]
[1776825602632,42.94,77079.07,0.56,-0.28102,0.00018,15.04096]
[1776825602967,42.94,77079.07,0.56,-0.28102,0.00018,15.04096]
[1776825603064,42.94,77066.85,0.56,-0.28318,0.00018,15.09401]
[1776825604050,42.94,77066.85,0.56,-0.28318,0.00018,15.09401]
[1776825604252,42.94,77061.8,0.56,-0.28407,0.00018,15.11574]
[1776825604695,42.94,77061.8,0.56,-0.28407,0.00018,15.11574]
[1776825605368,42.94,77061.8,0.56,-0.28407,0.00018,15.11574]
[1776825605394,42.94,77061.8,0.56,-0.28407,0.00018,15.11574]
[1776825605436,42.94,77057.96,0.56,-0.28475,0.00018,15.13221]
[1776825606054,42.94,77057.96,0.56,-0.28475,0.00018,15.13221]
[1776825606165,42.94,77061.65,0.56,-0.28409,0.00018,15.11625]
[1776825606717,42.94,77061.65,0.56,-0.28409,0.00018,15.11625]
[1776825608358,42.94,77067.91,0.56,-0.28298,0.00018,15.0891]
[1776825609134,42.94,77067.91,0.56,-0.28298,0.00018,15.0891]
[1776825609210,42.94,77067.91,0.56,-0.28298,0.00018,15.0891]
[1776825609280,42.94,77072.82,0.56,-0.28211,0.00018,15.06777]
[1776825610036,42.94,77072.82,0.56,-0.28211,0.00018,15.06777]
[1776825612034,42.93,77085.31,0.56,-0.2799,0.00018,15.01302]
[1776825612863,42.93,77085.31,0.56,-0.2799,0.00018,15.01302]
[1776825612871,42.93,77085.31,0.56,-0.2799,0.00018,15.01302]
[1776825612933,42.93,77085.31,0.56,-0.2799,0.00018,15.01302]
[1776825613087,42.93,77088.85,0.56,-0.27927,0.00018,14.99743]
[1776825614321,42.93,77088.85,0.56,-0.27927,0.00018,14.99743]
[1776825614419,42.93,77095.13,0.56,-0.27817,0.00018,14.96976]
[1776825615607,42.93,77095.13,0.56,-0.27817,0.00018,14.96973]
[1776825618323,42.93,77097.37,0.56,-0.27777,0.00018,14.95982]
[1776825620319,42.93,77095.66,0.56,-0.27807,0.00018,14.96729]
[1776825621423,42.93,77095.77,0.56,-0.27805,0.00018,14.96677]
[1776825621446,42.93,77095.77,0.56,-0.27805,0.00018,14.96677]
[1776825621488,42.93,77091.54,0.56,-0.27879,0.00018,14.98535]
[1776825621683,42.93,77091.54,0.56,-0.27879,0.00018,14.98535]
[1776825622334,42.93,77091.54,0.56,-0.27879,0.00018,14.98535]
[1776825622381,42.93,77091.54,0.56,-0.27879,0.00018,14.98535]
[1776825622423,42.93,77082.23,0.56,-0.28042,0.00018,15.02609]
[1776825623411,42.93,77075.94,0.56,-0.28153,0.00018,15.05343]
[1776825625631,42.93,77075.68,0.56,-0.28157,0.00018,15.05434]
[1776825625832,42.93,77075.68,0.56,-0.28157,0.00018,15.05434]
[1776825626435,42.93,77075.68,0.56,-0.28157,0.00018,15.05434]
[1776825626444,42.93,77089.26,0.56,-0.27917,0.00018,14.9949]
[1776825627396,42.93,77094.82,0.56,-0.27819,0.00018,14.97032]
[1776825628435,42.93,77094.82,0.56,-0.27819,0.00018,14.97032]
[1776825629126,42.92,77092.05,0.56,-0.27867,0.00018,14.98228]
[1776825634153,42.92,77094.83,0.56,-0.2781,0.00018,14.96371]
[1776825639231,42.91,77098.67,0.56,-0.27741,0.00018,14.94629]
[1776825640090,42.91,77097.09,0.56,-0.27768,0.00018,14.95315]
[1776825640465,42.91,77097.09,0.56,-0.27768,0.00018,14.95315]
[1776825640194,42.91,77097.09,0.56,-0.27768,0.00018,14.95307]
[1776825641201,42.91,77092.59,0.56,-0.27847,0.00018,14.97281]
[1776825643215,42.91,77098.53,0.56,-0.27742,0.00018,14.94634]
[1776825644280,42.91,77098.53,0.56,-0.27742,0.00018,14.94634]
[1776825644481,42.91,77098.53,0.56,-0.27742,0.00018,14.94634]
[1776825644468,42.91,77097.49,0.56,-0.27759,0.00018,14.95082]
[1776825644581,42.91,77097.49,0.56,-0.27759,0.00018,14.95082]
[1776825644700,42.91,77097.49,0.56,-0.27759,0.00018,14.95082]
[1776825644740,42.91,77097.49,0.56,-0.27759,0.00018,14.95082]
[1776825645229,42.91,77097.49,0.56,-0.27759,0.00018,14.9507]
[1776825646236,42.91,77113.13,0.56,-0.27485,0.00017,14.88117]
[1776825646946,42.91,77113.13,0.56,-0.27485,0.00017,14.88117]
[1776825646955,42.91,77113.13,0.56,-0.27485,0.00017,14.88117]
[1776825646961,42.91,77113.13,0.56,-0.27485,0.00017,14.88117]
[1776825647242,42.91,77119.93,0.56,-0.27366,0.00017,14.85073]
[1776825647630,42.91,77119.93,0.56,-0.27366,0.00017,14.85073]
[1776825649366,42.91,77122.72,0.56,-0.27318,0.00017,14.8382]
[1776825649434,42.91,77122.72,0.56,-0.27318,0.00017,14.8382]
[1776825652279,42.9,77131.0,0.56,-0.27174,0.00017,14.8009]
[1776825654807,42.9,77133.52,0.56,-0.2713,0.00017,14.78957]
[1776825655299,42.9,77134.21,0.56,-0.27118,0.00017,14.78646]
[1776825656306,42.9,77140.32,0.56,-0.27013,0.00017,14.75885]
[1776825660334,42.91,77146.64,0.56,-0.26904,0.00017,14.73037]
[1776825661808,42.91,77147.81,0.56,-0.26885,0.00017,14.72512]
[1776825664311,42.91,77153.4,0.56,-0.26788,0.00017,14.69969]
[1776825664418,42.91,77153.4,0.56,-0.26788,0.00017,14.69969]
[1776825664426,42.91,77153.4,0.56,-0.26788,0.00017,14.69969]
[1776825665011,42.91,77153.6,0.56,-0.26785,0.00017,14.69882]
[1776825665369,42.91,77153.6,0.56,-0.26785,0.00017,14.69886]
[1776825667018,42.91,77158.84,0.56,-0.26695,0.00017,14.6749]
[1776825667383,42.91,77155.86,0.56,-0.26746,0.00017,14.68852]
[1776825672419,42.91,77157.46,0.56,-0.26719,0.00017,14.6812]
[1776825677453,42.91,77154.91,0.56,-0.26763,0.00017,14.69284]
[1776825680473,42.91,77160.5,0.56,-0.26667,0.00017,14.66727]
[1776825681997,42.91,77162.47,0.56,-0.26633,0.00017,14.65826]
[1776825682896,42.91,77162.01,0.56,-0.26641,0.00017,14.66041]
[1776825683914,42.91,77162.01,0.56,-0.26641,0.00017,14.66044]
[1776825684174,42.91,77162.01,0.56,-0.26641,0.00017,14.66044]
[1776825684231,42.91,77162.01,0.56,-0.26641,0.00017,14.66044]
[1776825684338,42.91,77162.01,0.56,-0.26641,0.00017,14.66044]
[1776825684504,42.91,77162.71,0.56,-0.26629,0.00017,14.65727]
[1776825684798,42.91,77162.71,0.56,-0.26629,0.00017,14.65727]
[1776825684817,42.91,77162.71,0.56,-0.26629,0.00017,14.65727]
[1776825685512,42.91,77175.01,0.56,-0.26419,0.00017,14.60069]
[1776825686521,42.91,77168.48,0.56,-0.2653,0.00017,14.63078]
[1776825687135,42.91,77168.48,0.56,-0.2653,0.00017,14.63078]
[1776825687146,42.91,77168.48,0.56,-0.2653,0.00017,14.63078]
[1776825687149,42.91,77168.48,0.56,-0.2653,0.00017,14.63078]
[1776825687222,42.91,77168.48,0.56,-0.2653,0.00017,14.63078]
[1776825687281,42.91,77168.48,0.56,-0.2653,0.00017,14.63078]
[1776825690027,42.91,77164.72,0.56,-0.26594,0.00017,14.64794]
[1776825690546,42.91,77165.88,0.56,-0.26575,0.00017,14.64264]
[1776825692011,42.91,77164.44,0.56,-0.26594,0.00017,14.64355]
[1776825692558,42.91,77165.38,0.56,-0.26578,0.00017,14.63926]
[1776825695591,42.91,77165.08,0.56,-0.26583,0.00017,14.64071]
[1776825695693,42.91,77165.08,0.56,-0.26583,0.00017,14.64071]
[1776825695699,42.91,77165.08,0.56,-0.26583,0.00017,14.64071]
[1776825695872,42.91,77165.08,0.56,-0.26583,0.00017,14.64071]
[1776825696199,42.91,77169.51,0.56,-0.26508,0.00017,14.62043]
[1776825697512,42.91,77169.51,0.56,-0.26508,0.00017,14.62043]
[1776825697152,42.91,77177.22,0.56,-0.26376,0.00017,14.58492]
[1776825698034,42.91,77177.22,0.56,-0.26376,0.00017,14.58492]
[1776825698271,42.91,77177.22,0.56,-0.26376,0.00017,14.58492]
[1776825698581,42.91,77182.5,0.56,-0.26286,0.00017,14.56058]
[1776825699133,42.91,77182.5,0.56,-0.26286,0.00017,14.56058]
[1776825699223,42.91,77180.25,0.56,-0.26325,0.00017,14.57102]
[1776825701183,42.91,77181.73,0.56,-0.263,0.00017,14.56417]
[1776825701206,42.91,77181.73,0.56,-0.263,0.00017,14.56417]
[1776825701424,42.91,77181.73,0.56,-0.263,0.00017,14.56417]
[1776825701500,42.91,77178.07,0.56,-0.26362,0.00017,14.58112]
[1776825702320,42.91,77178.07,0.56,-0.26362,0.00017,14.58112]
[1776825702481,42.91,77175.66,0.56,-0.26403,0.00017,14.59224]
[1776825705427,42.91,77185.59,0.56,-0.26234,0.00017,14.54639]
[1776825706529,42.91,77185.59,0.56,-0.26234,0.00017,14.54639]
[1776825706660,42.91,77186.26,0.56,-0.26223,0.00017,14.54333]
[1776825706813,42.91,77186.26,0.56,-0.26223,0.00017,14.54333]
[1776825706845,42.91,77186.26,0.56,-0.26223,0.00017,14.54333]
[1776825707017,42.91,77186.26,0.56,-0.26223,0.00017,14.54333]
[1776825707021,42.91,77179.39,0.56,-0.2634,0.00017,14.57518]
[1776825708000,42.91,77173.32,0.56,-0.26444,0.00017,14.60332]
[1776825711576,42.91,77169.84,0.56,-0.26504,0.00017,14.6194]
[1776825711606,42.91,77166.11,0.56,-0.26568,0.00017,14.63655]
[1776825712455,42.91,77164.01,0.56,-0.26604,0.00017,14.64622]
[1776825714908,42.91,77158.36,0.56,-0.26701,0.00017,14.67217]
[1776825718175,42.91,77156.98,0.56,-0.26725,0.00017,14.6785]
[1776825718381,42.91,77156.98,0.56,-0.26725,0.00017,14.6785]
[1776825718571,42.91,77156.98,0.56,-0.26725,0.00017,14.6785]
[1776825718530,42.91,77156.93,0.56,-0.26726,0.00017,14.67881]
[1776825718651,42.91,77156.93,0.56,-0.26726,0.00017,14.67881]
[1776825718690,42.91,77156.93,0.56,-0.26726,0.00017,14.67881]
[1776825719407,42.92,77149.37,0.56,-0.26856,0.00017,14.71335]
[1776825720034,42.92,77149.37,0.56,-0.26856,0.00017,14.71335]
[1776825720112,42.92,77149.37,0.56,-0.26856,0.00017,14.71335]
[1776825720137,42.92,77148.66,0.56,-0.26868,0.00017,14.71657]
[1776825720920,42.92,77148.66,0.56,-0.26868,0.00017,14.71657]
[1776825720948,42.92,77148.66,0.56,-0.26868,0.00017,14.71657]
[1776825721021,42.92,77148.66,0.56,-0.26868,0.00017,14.71657]
[1776825721029,42.92,77148.66,0.56,-0.26868,0.00017,14.71657]
[1776825721034,42.92,77148.66,0.56,-0.26868,0.00017,14.71657]
[1776825721099,42.92,77148.66,0.56,-0.26868,0.00017,14.71657]
[1776825723355,42.91,77150.81,0.56,-0.26831,0.00017,14.70673]
[1776825723371,42.91,77150.81,0.56,-0.26831,0.00017,14.70673]
[1776825723379,42.91,77150.81,0.56,-0.26831,0.00017,14.70673]
[1776825723472,42.91,77154.6,0.56,-0.26766,0.00017,14.68942]
[1776825724068,42.91,77154.6,0.56,-0.26766,0.00017,14.68942]
[1776825724405,42.91,77154.09,0.56,-0.26774,0.00017,14.69174]
[1776825725775,42.91,77154.09,0.56,-0.26774,0.00017,14.69174]
[1776825725825,42.91,77154.06,0.56,-0.26775,0.00017,14.69187]
[1776825728139,42.91,77153.55,0.56,-0.26784,0.00017,14.69418]
[1776825728238,42.91,77152.12,0.56,-0.26808,0.00017,14.70069]
[1776825734273,42.91,77154.14,0.56,-0.26773,0.00017,14.69142]
[1776825734893,42.91,77154.34,0.56,-0.2677,0.00017,14.69049]
[1776825735586,42.91,77154.34,0.56,-0.2677,0.00017,14.69049]
[1776825735653,42.91,77155.1,0.56,-0.26757,0.00017,14.687]
[1776825736033,42.91,77163.19,0.56,-0.26618,0.00017,14.64998]
[1776825737091,42.91,77163.19,0.56,-0.26618,0.00017,14.64998]
[1776825737226,42.91,77167.33,0.56,-0.26547,0.00017,14.63098]
[1776825737749,42.91,77167.33,0.56,-0.26547,0.00017,14.63098]
[1776825737800,42.91,77167.33,0.56,-0.26547,0.00017,14.63098]
[1776825737971,42.91,77176.64,0.56,-0.26388,0.00017,14.58808]
[1776825739177,42.91,77176.64,0.56,-0.26388,0.00017,14.58808]
[1776825739251,42.91,77176.64,0.56,-0.26388,0.00017,14.58808]
[1776825739693,42.91,77181.45,0.56,-0.26306,0.00017,14.56584]
[1776825739770,42.91,77181.45,0.56,-0.26306,0.00017,14.56584]
[1776825739783,42.91,77181.45,0.56,-0.26306,0.00017,14.56584]
[1776825739835,42.91,77181.45,0.56,-0.26306,0.00017,14.56584]
[1776825739970,42.91,77181.45,0.56,-0.26306,0.00017,14.56584]
[1776825740043,42.91,77181.45,0.56,-0.26306,0.00017,14.56584]
[1776825742182,42.91,77186.36,0.56,-0.26222,0.00017,14.54311]
[1776825742469,42.91,77192.9,0.56,-0.26111,0.00017,14.51268]
[1776825743378,42.91,77192.9,0.56,-0.26111,0.00017,14.51268]
[1776825743388,42.91,77192.9,0.56,-0.26111,0.00017,14.51268]
[1776825743551,42.91,77192.24,0.56,-0.26122,0.00017,14.51578]
[1776825744188,42.91,77192.24,0.56,-0.26122,0.00017,14.51578]
[1776825744244,42.91,77192.24,0.56,-0.26122,0.00017,14.51578]
[1776825744662,42.91,77195.11,0.56,-0.26074,0.00017,14.50241]
[1776825745200,42.91,77202.99,0.56,-0.2594,0.00017,14.46558]
[1776825746005,42.91,77202.99,0.56,-0.2594,0.00017,14.46558]
[1776825746102,42.91,77202.99,0.56,-0.2594,0.00017,14.46558]
[1776825746561,42.92,77208.98,0.56,-0.2584,0.00017,14.43756]
[1776825748010,42.92,77211.12,0.56,-0.25804,0.00017,14.42759]
[1776825748232,42.92,77211.13,0.56,-0.25804,0.00017,14.42764]
[1776825750572,42.92,77209.86,0.56,-0.25826,0.00017,14.4337]
[1776825750609,42.92,77210.13,0.56,-0.25821,0.00017,14.43243]
[1776825751139,42.92,77210.13,0.56,-0.25821,0.00017,14.43243]
[1776825751196,42.92,77210.13,0.56,-0.25821,0.00017,14.43243]
[1776825751243,42.92,77210.13,0.56,-0.25821,0.00017,14.43243]
[1776825751268,42.92,77210.13,0.56,-0.25821,0.00017,14.43243]
[1776825751401,42.92,77210.13,0.56,-0.25821,0.00017,14.43243]
[1776825751499,42.92,77234.34,0.56,-0.25409,0.00017,14.31228]
[1776825752592,42.92,77251.91,0.56,-0.25116,0.00017,14.22836]
[1776825752784,42.92,77251.91,0.56,-0.25116,0.00017,14.22836]
[1776825752787,42.92,77251.91,0.56,-0.25116,0.00017,14.22836]
[1776825752858,42.92,77251.91,0.56,-0.25116,0.00017,14.22836]
[1776825752881,42.92,77251.91,0.56,-0.25116,0.00017,14.22836]
[1776825752924,42.92,77251.91,0.56,-0.25116,0.00017,14.22836]
[1776825753070,42.92,77251.91,0.56,-0.25116,0.00017,14.22836]
[1776825753131,42.92,77251.91,0.56,-0.25116,0.00017,14.22836]
[1776825753162,42.92,77251.91,0.56,-0.25116,0.00017,14.22836]
[1776825753194,42.92,77251.91,0.56,-0.25116,0.00017,14.22836]
[1776825753635,42.92,77253.13,0.56,-0.25096,0.00017,14.22259]
[1776825753805,42.92,77253.13,0.56,-0.25096,0.00017,14.22259]
[1776825753893,42.92,77253.13,0.56,-0.25096,0.00017,14.22259]
[1776825753922,42.92,77253.13,0.56,-0.25096,0.00017,14.22259]
[1776825753954,42.92,77253.13,0.56,-0.25096,0.00017,14.22259]
[1776825753993,42.92,77253.13,0.56,-0.25096,0.00017,14.22259]
[1776825754096,42.92,77253.13,0.56,-0.25096,0.00017,14.22259]
[1776825754129,42.92,77253.13,0.56,-0.25096,0.00017,14.22259]
[1776825754218,42.92,77253.13,0.56,-0.25096,0.00017,14.22259]
[1776825754385,42.92,77253.13,0.56,-0.25096,0.00017,14.22259]
[1776825754418,42.92,77253.13,0.56,-0.25096,0.00017,14.22259]
[1776825754457,42.92,77253.13,0.56,-0.25096,0.00017,14.22259]
[1776825754542,42.92,77253.13,0.56,-0.25096,0.00017,14.22259]
[1776825754573,42.92,77253.13,0.56,-0.25096,0.00017,14.22259]
[1776825754633,42.92,77253.13,0.56,-0.25096,0.00017,14.22259]
[1776825754643,42.92,77241.29,0.56,-0.25293,0.00017,14.27931]
[1776825754951,42.92,77241.29,0.56,-0.25293,0.00017,14.27931]
[1776825755037,42.92,77241.29,0.56,-0.25293,0.00017,14.27931]
[1776825755097,42.92,77241.29,0.56,-0.25293,0.00017,14.27931]
[1776825755243,42.92,77241.29,0.56,-0.25293,0.00017,14.27931]
[1776825755274,42.92,77241.29,0.56,-0.25293,0.00017,14.27931]
[1776825755367,42.92,77241.29,0.56,-0.25293,0.00017,14.27931]
[1776825755455,42.92,77241.29,0.56,-0.25293,0.00017,14.27931]
[1776825755493,42.92,77225.59,0.56,-0.25556,0.00017,14.35394]
[1776825758667,42.92,77224.62,0.56,-0.25572,0.00017,14.35856]
[1776825758674,42.92,77224.62,0.56,-0.25572,0.00017,14.35856]
[1776825758760,42.92,77224.62,0.56,-0.25572,0.00017,14.35856]
[1776825759435,42.92,77234.81,0.56,-0.25402,0.00017,14.31022]
[1776825759828,42.92,77234.81,0.56,-0.25402,0.00017,14.31022]
[1776825759892,42.92,77234.81,0.56,-0.25402,0.00017,14.31022]
[1776825760426,42.92,77234.81,0.56,-0.25402,0.00017,14.31022]
[1776825760452,42.92,77234.81,0.56,-0.25402,0.00017,14.31022]
[1776825760554,42.92,77239.76,0.56,-0.2532,0.00017,14.2868]
[1776825761165,42.92,77239.76,0.56,-0.2532,0.00017,14.2868]
[1776825761281,42.92,77239.53,0.56,-0.25323,0.00017,14.2879]
[1776825762280,42.92,77239.53,0.56,-0.25323,0.00017,14.2879]
[1776825762321,42.92,77239.53,0.56,-0.25323,0.00017,14.2879]
[1776825762407,42.92,77239.53,0.56,-0.25323,0.00017,14.2879]
[1776825762668,42.92,77249.71,0.56,-0.25154,0.00017,14.23928]
[1776825762761,42.92,77249.71,0.56,-0.25154,0.00017,14.23928]
[1776825763284,42.92,77249.71,0.56,-0.25154,0.00017,14.23928]
[1776825763387,42.92,77249.71,0.56,-0.25154,0.00017,14.23928]
[1776825763533,42.92,77249.71,0.56,-0.25154,0.00017,14.23928]
[1776825763700,42.92,77263.76,0.56,-0.24921,0.00017,14.17175]
[1776825763811,42.92,77263.76,0.56,-0.24921,0.00017,14.17175]
[1776825764282,42.92,77263.76,0.56,-0.24921,0.00017,14.17175]
[1776825764405,42.92,77263.76,0.56,-0.24921,0.00017,14.17175]
[1776825764476,42.92,77263.76,0.56,-0.24921,0.00017,14.17175]
[1776825764509,42.92,77282.77,0.56,-0.24608,0.00016,14.07979]
[1776825765042,42.92,77282.77,0.56,-0.24608,0.00016,14.07979]
[1776825765244,42.92,77290.16,0.56,-0.24486,0.00016,14.04384]
[1776825766062,42.92,77290.16,0.56,-0.24486,0.00016,14.04384]
[1776825766217,42.92,77290.16,0.56,-0.24486,0.00016,14.04384]
[1776825766227,42.92,77290.16,0.56,-0.24486,0.00016,14.04384]
[1776825766603,42.92,77292.82,0.56,-0.24443,0.00016,14.03095]
[1776825770807,42.92,77291.9,0.56,-0.24458,0.00016,14.03554]
[1776825770855,42.92,77291.9,0.56,-0.24458,0.00016,14.03554]
[1776825771254,42.92,77286.58,0.56,-0.24546,0.00016,14.0615]
[1776825772354,42.92,77286.58,0.56,-0.24546,0.00016,14.0615]
[1776825772358,42.92,77279.16,0.56,-0.24668,0.00016,14.09765]
[1776825773044,42.92,77279.16,0.56,-0.24668,0.00016,14.09765]
[1776825773115,42.92,77279.16,0.56,-0.24668,0.00016,14.09765]
[1776825774343,42.92,77279.33,0.56,-0.24665,0.00016,14.09688]
[1776825774406,42.92,77279.33,0.56,-0.24665,0.00016,14.09688]
[1776825774450,42.92,77279.33,0.56,-0.24665,0.00016,14.09688]
[1776825774494,42.92,77279.33,0.56,-0.24665,0.00016,14.09688]
[1776825774599,42.92,77279.33,0.56,-0.24665,0.00016,14.09688]
[1776825774652,42.92,77278.84,0.56,-0.24674,0.00016,14.09934]
[1776825774979,42.92,77278.84,0.56,-0.24674,0.00016,14.09934]
[1776825775205,42.92,77278.84,0.56,-0.24674,0.00016,14.09934]
[1776825775384,42.92,77278.84,0.56,-0.24674,0.00016,14.09934]
[1776825775410,42.92,77265.53,0.56,-0.24893,0.00017,14.16382]
[1776825776256,42.92,77265.53,0.56,-0.24893,0.00017,14.16382]
[1776825776282,42.92,77265.53,0.56,-0.24893,0.00017,14.16382]
[1776825776549,42.92,77256.74,0.56,-0.25039,0.00017,14.20619]
[1776825777542,42.92,77256.74,0.56,-0.25039,0.00017,14.20619]
[1776825777650,42.92,77256.74,0.56,-0.25039,0.00017,14.20619]
[1776825777589,42.92,77255.35,0.56,-0.25062,0.00017,14.21287]
[1776825777776,42.92,77255.35,0.56,-0.25062,0.00017,14.21287]
[1776825778082,42.92,77255.35,0.56,-0.25062,0.00017,14.21287]
[1776825778323,42.92,77255.35,0.56,-0.25062,0.00017,14.21287]
[1776825778424,42.92,77252.47,0.56,-0.2511,0.00017,14.22668]
[1776825782530,42.93,77253.49,0.56,-0.25093,0.00017,14.22186]
[1776825782587,42.93,77253.49,0.56,-0.25093,0.00017,14.22186]
[1776825782674,42.93,77261.54,0.56,-0.2496,0.00017,14.1833]
[1776825782931,42.93,77261.54,0.56,-0.2496,0.00017,14.1833]
[1776825782980,42.93,77261.54,0.56,-0.2496,0.00017,14.1833]
[1776825783097,42.93,77261.54,0.56,-0.2496,0.00017,14.1833]
[1776825783228,42.93,77261.69,0.56,-0.24958,0.00017,14.18258]
[1776825784567,42.93,77261.69,0.56,-0.24958,0.00017,14.18258]
[1776825784583,42.93,77256.5,0.56,-0.25044,0.00017,14.20772]
[1776825789652,42.93,77253.95,0.56,-0.25088,0.00017,14.22029]
[1776825792634,42.93,77254.65,0.56,-0.25076,0.00017,14.21698]
[1776825793165,42.93,77255.62,0.56,-0.25061,0.00017,14.21243]
[1776825795664,42.93,77267.02,0.56,-0.24873,0.00017,14.15783]
[1776825798639,42.93,77260.24,0.56,-0.24986,0.00017,14.19078]
[1776825799330,42.93,77260.24,0.56,-0.24986,0.00017,14.19078]
[1776825799354,42.93,77260.24,0.56,-0.24986,0.00017,14.19078]
[1776825799359,42.93,77260.24,0.56,-0.24986,0.00017,14.19078]
[1776825799390,42.93,77260.24,0.56,-0.24986,0.00017,14.19078]
[1776825799421,42.93,77260.24,0.56,-0.24986,0.00017,14.19078]
[1776825799436,42.93,77267.65,0.56,-0.24863,0.00017,14.15508]
[1776825801354,42.94,77275.43,0.56,-0.24736,0.00016,14.11763]
[1776825802722,42.94,77277.92,0.56,-0.24695,0.00016,14.10571]
[1776825802750,42.94,77277.92,0.56,-0.24695,0.00016,14.10571]
[1776825803367,42.94,77277.92,0.56,-0.24695,0.00016,14.10571]
[1776825804189,42.94,77277.92,0.56,-0.24695,0.00016,14.10571]
[1776825804699,42.94,77277.92,0.56,-0.24695,0.00016,14.10571]
[1776825804605,42.94,77272.99,0.56,-0.24778,0.00016,14.13007]
[1776825804747,42.94,77272.99,0.56,-0.24778,0.00016,14.13007]
[1776825804779,42.94,77272.99,0.56,-0.24778,0.00016,14.13007]
[1776825805383,42.94,77272.99,0.56,-0.24778,0.00016,14.13007]
[1776825807397,42.94,77265.88,0.56,-0.24896,0.00017,14.16453]
[1776825808887,42.94,77265.44,0.56,-0.24904,0.00017,14.16684]
[1776825809149,42.94,77265.44,0.56,-0.24904,0.00017,14.16684]
[1776825809348,42.94,77265.44,0.56,-0.24904,0.00017,14.16684]
[1776825809382,42.94,77265.44,0.56,-0.24904,0.00017,14.16684]
[1776825809449,42.94,77251.41,0.56,-0.25136,0.00017,14.23434]
[1776825810839,42.94,77251.41,0.56,-0.25137,0.00017,14.23442]
[1776825811427,42.94,77246.72,0.56,-0.25209,0.00017,14.25106]
[1776825814369,42.94,77247.65,0.56,-0.25193,0.00017,14.2466]
[1776825814375,42.94,77247.65,0.56,-0.25193,0.00017,14.2466]
[1776825814502,42.94,77247.65,0.56,-0.25193,0.00017,14.2466]
[1776825814550,42.94,77247.65,0.56,-0.25193,0.00017,14.2466]
[1776825814560,42.94,77247.65,0.56,-0.25193,0.00017,14.2466]
[1776825814652,42.94,77243.68,0.56,-0.25259,0.00017,14.26556]
[1776825815076,42.94,77243.68,0.56,-0.25259,0.00017,14.26556]
[1776825815458,42.94,77242.9,0.56,-0.25272,0.00017,14.26929]
[1776825817468,42.94,77232.34,0.56,-0.25449,0.00017,14.31978]
[1776825817928,42.94,77232.34,0.56,-0.25449,0.00017,14.31978]
[1776825818206,42.94,77232.34,0.56,-0.25449,0.00017,14.31978]
[1776825818367,42.94,77232.34,0.56,-0.25449,0.00017,14.31978]
[1776825818524,42.94,77230.97,0.56,-0.25472,0.00017,14.32628]
[1776825819512,42.94,77244.33,0.56,-0.25249,0.00017,14.26268]
[1776825820522,42.95,77256.77,0.56,-0.25043,0.00017,14.20318]
[1776825824300,42.95,77251.29,0.56,-0.25135,0.00017,14.22991]
[1776825824544,42.95,77248.77,0.56,-0.25177,0.00017,14.24197]
[1776825825339,42.95,77248.77,0.56,-0.25177,0.00017,14.24197]
[1776825825553,42.95,77249.61,0.56,-0.25163,0.00017,14.23808]
[1776825825868,42.95,77249.61,0.56,-0.25163,0.00017,14.23808]
[1776825825959,42.95,77249.61,0.56,-0.25163,0.00017,14.23808]
[1776825826192,42.95,77249.61,0.56,-0.25163,0.00017,14.23808]
[1776825826227,42.95,77249.61,0.56,-0.25163,0.00017,14.23808]
[1776825826366,42.95,77249.61,0.56,-0.25163,0.00017,14.23808]
[1776825826560,42.95,77245.96,0.56,-0.25224,0.00017,14.25553]
[1776825827054,42.95,77245.96,0.56,-0.25224,0.00017,14.25553]
[1776825827572,42.95,77242.67,0.56,-0.25279,0.00017,14.27124]
[1776825828847,42.95,77238.13,0.56,-0.25355,0.00017,14.29295]
[1776825828882,42.95,77238.13,0.56,-0.25355,0.00017,14.29295]
[1776825829592,42.95,77230.99,0.56,-0.25475,0.00017,14.32701]
[1776825831069,42.95,77227.08,0.56,-0.2554,0.00017,14.34557]
[1776825831114,42.95,77227.08,0.56,-0.2554,0.00017,14.34557]
[1776825831183,42.95,77227.08,0.56,-0.2554,0.00017,14.34557]
[1776825831217,42.95,77227.08,0.56,-0.2554,0.00017,14.34557]
[1776825831596,42.95,77226.49,0.56,-0.2555,0.00017,14.34836]
[1776825832009,42.95,77226.49,0.56,-0.2555,0.00017,14.34836]
[1776825832087,42.95,77226.49,0.56,-0.2555,0.00017,14.34836]
[1776825832217,42.95,77226.49,0.56,-0.2555,0.00017,14.34836]
[1776825832233,42.95,77226.49,0.56,-0.2555,0.00017,14.34836]
[1776825832604,42.95,77228.18,0.56,-0.25522,0.00017,14.34046]
[1776825833116,42.95,77228.18,0.56,-0.25522,0.00017,14.34046]
[1776825833138,42.95,77228.18,0.56,-0.25522,0.00017,14.34046]
[1776825833610,42.95,77227.47,0.56,-0.25534,0.00017,14.34382]
[1776825838645,42.95,77229.48,0.56,-0.25502,0.00017,14.33464]
[1776825840663,42.96,77236.47,0.56,-0.25386,0.00017,14.30174]
[1776825841234,42.96,77236.47,0.56,-0.25386,0.00017,14.30174]
[1776825841766,42.96,77242.52,0.56,-0.25285,0.00017,14.27293]
[1776825842091,42.96,77242.52,0.56,-0.25285,0.00017,14.27293]
[1776825842184,42.96,77242.52,0.56,-0.25285,0.00017,14.27293]
[1776825842458,42.96,77242.52,0.56,-0.25285,0.00017,14.27293]
[1776825842681,42.96,77242.67,0.56,-0.25282,0.00017,14.27221]
[1776825843177,42.96,77242.67,0.56,-0.25282,0.00017,14.27221]
[1776825843237,42.96,77242.67,0.56,-0.25282,0.00017,14.27221]
[1776825843701,42.96,77248.21,0.56,-0.25192,0.00017,14.24623]
[1776825848726,42.97,77255.49,0.56,-0.25074,0.00017,14.21239]
[1776825849430,42.97,77255.49,0.56,-0.25074,0.00017,14.21239]
[1776825849519,42.97,77255.49,0.56,-0.25074,0.00017,14.21239]
[1776825849527,42.97,77255.49,0.56,-0.25074,0.00017,14.21239]
[1776825849694,42.97,77255.49,0.56,-0.25074,0.00017,14.21239]
[1776825849734,42.97,77255.49,0.56,-0.25074,0.00017,14.21239]
[1776825849774,42.97,77259.22,0.56,-0.25013,0.00017,14.19469]
[1776825850645,42.97,77259.22,0.56,-0.25013,0.00017,14.19469]
[1776825851357,42.97,77259.22,0.56,-0.25013,0.00017,14.19483]
[1776825851368,42.97,77259.22,0.56,-0.25013,0.00017,14.19483]
[1776825851746,42.97,77262.74,0.56,-0.24955,0.00017,14.178]
[1776825855163,42.97,77268.2,0.56,-0.24866,0.00017,14.15204]
[1776825855251,42.97,77268.2,0.56,-0.24866,0.00017,14.15204]
[1776825855328,42.97,77268.2,0.56,-0.24866,0.00017,14.15204]
[1776825855392,42.97,77268.2,0.56,-0.24866,0.00017,14.15204]
[1776825855414,42.97,77268.2,0.56,-0.24866,0.00017,14.15204]
[1776825855445,42.97,77268.2,0.56,-0.24866,0.00017,14.15204]
[1776825855523,42.97,77268.2,0.56,-0.24866,0.00017,14.15204]
[1776825855627,42.97,77268.2,0.56,-0.24866,0.00017,14.15204]
[1776825855762,42.97,77268.2,0.56,-0.24866,0.00017,14.15204]
[1776825855774,42.97,77267.85,0.56,-0.24872,0.00017,14.15384]
[1776825855859,42.97,77267.85,0.56,-0.24872,0.00017,14.15384]
[1776825856713,42.97,77267.85,0.56,-0.24872,0.00017,14.15384]
[1776825856742,42.97,77267.85,0.56,-0.24872,0.00017,14.15384]
[1776825856751,42.97,77267.85,0.56,-0.24872,0.00017,14.15384]
[1776825856782,42.97,77260.53,0.56,-0.24994,0.00017,14.18914]
[1776825856877,42.97,77260.53,0.56,-0.24994,0.00017,14.18914]
[1776825857363,42.97,77260.53,0.56,-0.24994,0.00017,14.18914]
[1776825857397,42.97,77260.53,0.56,-0.24994,0.00017,14.18914]
[1776825857512,42.97,77260.53,0.56,-0.24994,0.00017,14.18914]
[1776825857789,42.97,77257.32,0.56,-0.25047,0.00017,14.20461]
[1776825859191,42.97,77257.32,0.56,-0.25047,0.00017,14.20461]
[1776825859213,42.97,77257.32,0.56,-0.25047,0.00017,14.20461]
[1776825859278,42.97,77257.32,0.56,-0.25047,0.00017,14.20461]
[1776825859425,42.97,77257.32,0.56,-0.25047,0.00017,14.20461]
[1776825859557,42.97,77253.98,0.56,-0.25103,0.00017,14.22066]
[1776825864838,42.98,77254.63,0.56,-0.25093,0.00017,14.21794]
[1776825869807,42.98,77255.47,0.56,-0.2508,0.00017,14.21413]
[1776825869970,42.98,77255.47,0.56,-0.2508,0.00017,14.21413]
[1776825870032,42.98,77255.47,0.56,-0.2508,0.00017,14.21413]
[1776825870064,42.98,77255.47,0.56,-0.2508,0.00017,14.21413]
[1776825870120,42.98,77255.47,0.56,-0.2508,0.00017,14.21413]
[1776825870136,42.98,77255.47,0.56,-0.2508,0.00017,14.21413]
[1776825870181,42.98,77255.47,0.56,-0.2508,0.00017,14.21413]
[1776825870384,42.98,77255.47,0.56,-0.2508,0.00017,14.21413]
[1776825870448,42.98,77255.47,0.56,-0.2508,0.00017,14.21413]
[1776825870542,42.98,77255.47,0.56,-0.2508,0.00017,14.21413]
[1776825870618,42.98,77255.47,0.56,-0.2508,0.00017,14.21413]
[1776825870669,42.98,77255.47,0.56,-0.2508,0.00017,14.21413]
[1776825870814,42.98,77253.26,0.56,-0.25117,0.00017,14.22475]
[1776825870914,42.98,77253.26,0.56,-0.25117,0.00017,14.22475]
[1776825871651,42.98,77240.9,0.56,-0.25317,0.00017,14.27804]
[1776825872483,42.98,77240.9,0.56,-0.25317,0.00017,14.27804]
[1776825872538,42.98,77240.9,0.56,-0.25317,0.00017,14.27804]
[1776825872761,42.98,77230.94,0.56,-0.25483,0.00017,14.32542]
[1776825876800,42.98,77228.11,0.56,-0.25531,0.00017,14.3388]
[1776825877622,42.98,77230.81,0.56,-0.25485,0.00017,14.32601]
[1776825877689,42.98,77230.81,0.56,-0.25485,0.00017,14.32601]
[1776825877701,42.98,77232.89,0.56,-0.25451,0.00017,14.31614]
[1776825883267,42.98,77231.27,0.56,-0.25478,0.00017,14.32386]
[1776825889007,42.98,77227.31,0.56,-0.25544,0.00017,14.34271]
[1776825892682,42.98,77226.86,0.56,-0.25552,0.00017,14.34489]
[1776825892684,42.98,77231.77,0.56,-0.2547,0.00017,14.32169]
[1776825898288,42.98,77231.15,0.56,-0.25481,0.00017,14.32473]
[1776825898389,42.98,77230.22,0.56,-0.25497,0.00017,14.32921]
[1776825899122,42.98,77230.22,0.56,-0.25497,0.00017,14.32921]
[1776825899223,42.98,77229.43,0.56,-0.2551,0.00017,14.33299]
[1776825902794,42.98,77230.84,0.56,-0.25487,0.00017,14.32638]
[1776825905036,42.98,77230.79,0.56,-0.25488,0.00017,14.32674]
[1776825905085,42.98,77230.79,0.56,-0.25488,0.00017,14.32674]
[1776825905295,42.98,77230.79,0.56,-0.25488,0.00017,14.32674]
[1776825905332,42.98,77230.79,0.56,-0.25488,0.00017,14.32674]
[1776825905412,42.98,77230.79,0.56,-0.25488,0.00017,14.32674]
[1776825905554,42.98,77230.79,0.56,-0.25488,0.00017,14.32674]
[1776825905579,42.98,77230.79,0.56,-0.25488,0.00017,14.32674]
[1776825905680,42.98,77231.29,0.56,-0.2548,0.00017,14.32447]
[1776825907718,42.98,77241.42,0.56,-0.25311,0.00017,14.27643]
[1776825907922,42.98,77241.42,0.56,-0.25311,0.00017,14.27643]
[1776825908007,42.98,77241.42,0.56,-0.25311,0.00017,14.27643]
[1776825908646,42.98,77242.93,0.56,-0.25286,0.00017,14.26923]
[1776825909710,42.99,77257.31,0.56,-0.25048,0.00017,14.20081]
[1776825910045,42.99,77257.31,0.56,-0.25048,0.00017,14.20081]
[1776825910191,42.99,77257.31,0.56,-0.25048,0.00017,14.20081]
[1776825910288,42.99,77257.31,0.56,-0.25048,0.00017,14.20081]
[1776825910644,42.99,77257.31,0.56,-0.25048,0.00017,14.20081]
[1776825910850,42.99,77257.19,0.56,-0.2505,0.00017,14.20139]
[1776825911577,42.99,77257.19,0.56,-0.2505,0.00017,14.20139]
[1776825911586,42.99,77257.19,0.56,-0.2505,0.00017,14.20139]
[1776825911635,42.99,77225.07,0.56,-0.25586,0.00017,14.3544]
[1776825912036,42.99,77225.07,0.56,-0.25586,0.00017,14.3544]
[1776825912098,42.99,77225.07,0.56,-0.25586,0.00017,14.3544]
[1776825912311,42.99,77225.07,0.56,-0.25586,0.00017,14.3544]
[1776825912807,42.99,77219.0,0.56,-0.25687,0.00017,14.38297]
[1776825913080,42.99,77219.0,0.56,-0.25687,0.00017,14.38297]
[1776825913175,42.99,77219.0,0.56,-0.25687,0.00017,14.38297]
[1776825913312,42.99,77219.0,0.56,-0.25687,0.00017,14.38297]
[1776825913740,42.99,77227.2,0.56,-0.2555,0.00017,14.34424]
[1776825914643,42.99,77227.2,0.56,-0.2555,0.00017,14.34424]
[1776825914665,42.99,77227.2,0.56,-0.2555,0.00017,14.34424]
[1776825915752,42.99,77230.03,0.56,-0.25502,0.00017,14.33086]
[1776825915802,42.99,77232.73,0.56,-0.25457,0.00017,14.3181]
[1776825916185,42.99,77232.73,0.56,-0.25457,0.00017,14.3181]
[1776825916344,42.99,77231.59,0.56,-0.25477,0.00017,14.32355]
[1776825920540,42.99,77228.23,0.56,-0.25533,0.00017,14.33953]
[1776825920571,42.99,77228.23,0.56,-0.25533,0.00017,14.33953]
[1776825920662,42.99,77231.24,0.56,-0.25483,0.00017,14.32528]
[1776825923003,42.99,77230.19,0.56,-0.255,0.00017,14.33023]
[1776825923088,42.99,77230.19,0.56,-0.255,0.00017,14.33023]
[1776825923937,42.99,77228.76,0.56,-0.25524,0.00017,14.33702]
[1776825924824,42.99,77218.68,0.56,-0.25694,0.00017,14.38471]
[1776825925906,42.99,77211.14,0.56,-0.2582,0.00017,14.42013]
[1776825926276,42.99,77211.14,0.56,-0.2582,0.00017,14.42013]
[1776825926914,42.99,77219.83,0.56,-0.25674,0.00017,14.37926]
[1776825926999,42.99,77219.83,0.56,-0.25674,0.00017,14.37926]
[1776825927089,42.99,77219.83,0.56,-0.25674,0.00017,14.37926]
[1776825927376,42.99,77219.83,0.56,-0.25674,0.00017,14.37926]
[1776825928343,42.99,77219.83,0.56,-0.25674,0.00017,14.37926]
[1776825928507,42.99,77211.62,0.56,-0.25812,0.00017,14.41789]
[1776825930204,42.99,77212.71,0.56,-0.25794,0.00017,14.41273]
[1776825930934,42.99,77214.99,0.56,-0.25756,0.00017,14.40203]
[1776825936396,42.99,77217.32,0.56,-0.25711,0.00017,14.38543]
[1776825940281,42.99,77223.17,0.56,-0.25615,0.00017,14.35836]
[1776825942345,42.99,77228.16,0.56,-0.25532,0.00017,14.33502]
[1776825946911,43.0,77230.6,0.56,-0.25493,0.00017,14.32402]
[1776825946929,43.0,77227.94,0.56,-0.25538,0.00017,14.33689]
[1776825948523,43.0,77221.76,0.56,-0.25643,0.00017,14.36632]
[1776825949064,43.0,77221.76,0.56,-0.25643,0.00017,14.36632]
[1776825949530,43.0,77216.27,0.56,-0.25735,0.00017,14.39217]
[1776825953471,43.0,77212.56,0.56,-0.25798,0.00017,14.40988]
[1776825953529,43.0,77212.56,0.56,-0.25798,0.00017,14.40988]
[1776825953559,43.01,77206.13,0.56,-0.25907,0.00017,14.44017]
[1776825958570,43.01,77205.95,0.56,-0.25911,0.00017,14.44125]
[1776825960076,43.01,77205.3,0.56,-0.25923,0.00017,14.44441]
[1776825962130,43.01,77203.92,0.56,-0.25946,0.00017,14.45097]
[1776825962663,43.01,77198.89,0.56,-0.26031,0.00017,14.47449]
[1776825963006,43.01,77198.89,0.56,-0.26031,0.00017,14.47449]
[1776825963086,43.01,77198.89,0.56,-0.26031,0.00017,14.47449]
[1776825963706,43.01,77193.46,0.56,-0.26124,0.00017,14.49981]
[1776825966065,43.01,77191.11,0.56,-0.26164,0.00017,14.51076]
[1776825966145,43.01,77191.11,0.56,-0.26164,0.00017,14.51076]
[1776825966682,43.01,77191.11,0.56,-0.26164,0.00017,14.51076]
[1776825966926,43.01,77191.11,0.56,-0.26164,0.00017,14.51076]
[1776825966962,43.01,77193.12,0.56,-0.2613,0.00017,14.50143]
[1776825970117,43.01,77198.39,0.56,-0.2604,0.00017,14.47691]
[1776825970680,43.01,77199.26,0.56,-0.26026,0.00017,14.47286]
[1776825973704,43.01,77205.02,0.56,-0.25928,0.00017,14.44601]
[1776825974784,43.01,77205.02,0.56,-0.25928,0.00017,14.44601]
[1776825978841,43.01,77204.57,0.56,-0.25936,0.00017,14.44823]
[1776825979120,43.01,77201.14,0.56,-0.25994,0.00017,14.46427]
[1776825979665,43.01,77201.14,0.56,-0.25994,0.00017,14.46427]
[1776825979728,43.01,77201.14,0.56,-0.25994,0.00017,14.46427]
[1776825979804,43.01,77201.14,0.56,-0.25994,0.00017,14.46427]
[1776825979859,43.01,77200.55,0.56,-0.26004,0.00017,14.46703]
[1776825983777,43.01,77193.02,0.56,-0.26132,0.00017,14.5021]
[1776825986493,43.01,77187.58,0.56,-0.26224,0.00017,14.52734]
[1776825986525,43.01,77187.58,0.56,-0.26224,0.00017,14.52734]
[1776825986620,43.01,77187.58,0.56,-0.26224,0.00017,14.52734]
[1776825986804,43.01,77188.41,0.56,-0.2621,0.00017,14.52347]
[1776825991835,43.02,77186.77,0.56,-0.26234,0.00017,14.52586]
[1776825993035,43.02,77186.58,0.56,-0.26238,0.00017,14.52685]
[1776825994080,43.02,77185.1,0.56,-0.26263,0.00017,14.53381]
[1776825994151,43.02,77185.1,0.56,-0.26263,0.00017,14.53381]
[1776825994221,43.02,77185.1,0.56,-0.26263,0.00017,14.53381]
[1776825995037,43.02,77185.2,0.56,-0.26262,0.00017,14.53344]
[1776825995051,43.02,77185.2,0.56,-0.26262,0.00017,14.53344]
[1776825995120,43.02,77185.2,0.56,-0.26262,0.00017,14.53344]
[1776825995735,43.02,77185.2,0.56,-0.26262,0.00017,14.53344]
[1776825995767,43.02,77185.2,0.56,-0.26262,0.00017,14.53344]
[1776825995933,43.02,77185.2,0.56,-0.26262,0.00017,14.53344]
[1776825995966,43.02,77184.56,0.56,-0.26273,0.00017,14.5365]
[1776825996459,43.02,77184.56,0.56,-0.26273,0.00017,14.5365]
[1776825996515,43.02,77184.56,0.56,-0.26273,0.00017,14.5365]
[1776825996869,43.02,77184.56,0.56,-0.26274,0.00017,14.5366]
[1776825997040,43.02,77184.56,0.56,-0.26274,0.00017,14.5366]
[1776825997586,43.02,77184.56,0.56,-0.26274,0.00017,14.5366]
[1776825997604,43.02,77184.56,0.56,-0.26274,0.00017,14.5366]
[1776825997954,43.02,77184.56,0.56,-0.26274,0.00017,14.5366]
[1776825997939,43.02,77191.25,0.56,-0.2616,0.00017,14.50571]
[1776826000669,43.02,77194.18,0.56,-0.26112,0.00017,14.49236]
[1776826000886,43.02,77194.18,0.56,-0.26112,0.00017,14.49236]
[1776826000985,43.02,77203.18,0.56,-0.2596,0.00017,14.45061]
[1776826001106,43.02,77203.18,0.56,-0.2596,0.00017,14.45061]
[1776826001904,43.02,77203.18,0.56,-0.2596,0.00017,14.45073]
[1776826002369,43.02,77203.18,0.56,-0.2596,0.00017,14.45073]
[1776826002911,43.03,77204.23,0.56,-0.25943,0.00017,14.44598]
[1776826005165,43.03,77205.29,0.56,-0.25926,0.00017,14.44135]
[1776826005831,43.03,77205.29,0.56,-0.25926,0.00017,14.44135]
[1776826005837,43.03,77205.29,0.56,-0.25926,0.00017,14.44135]
[1776826007185,43.03,77201.31,0.56,-0.25995,0.00017,14.46027]
[1776826007208,43.03,77201.31,0.56,-0.25995,0.00017,14.46027]
[1776826007246,43.03,77201.31,0.56,-0.25995,0.00017,14.46027]
[1776826007946,43.03,77200.31,0.56,-0.26012,0.00017,14.46502]
[1776826009222,43.03,77201.33,0.56,-0.25995,0.00017,14.46035]
[1776826010204,43.03,77201.32,0.56,-0.25995,0.00017,14.46048]
[1776826010282,43.03,77201.32,0.56,-0.25995,0.00017,14.46048]
[1776826010968,43.03,77204.99,0.56,-0.25934,0.00017,14.44344]
[1776826011346,43.03,77204.99,0.56,-0.25934,0.00017,14.44344]
[1776826011571,43.03,77204.99,0.56,-0.25934,0.00017,14.44344]
[1776826011975,43.03,77217.77,0.56,-0.25718,0.00017,14.38356]
[1776826012985,43.03,77226.15,0.56,-0.25578,0.00017,14.34415]
[1776826013368,43.03,77226.15,0.56,-0.25578,0.00017,14.34415]
[1776826013994,43.03,77234.78,0.56,-0.25434,0.00017,14.30338]
[1776826014871,43.03,77234.78,0.56,-0.25434,0.00017,14.30338]
[1776826014942,43.03,77234.78,0.56,-0.25434,0.00017,14.30338]
[1776826018060,43.04,77235.13,0.56,-0.25429,0.00017,14.30209]
[1776826018121,43.04,77235.13,0.56,-0.25429,0.00017,14.30209]
[1776826018957,43.04,77235.13,0.56,-0.25429,0.00017,14.30209]
[1776826019020,43.04,77235.13,0.56,-0.25429,0.00017,14.30209]
[1776826020170,43.04,77230.34,0.56,-0.2551,0.00017,14.32493]
[1776826020221,43.04,77230.34,0.56,-0.2551,0.00017,14.32493]
[1776826020709,43.04,77230.34,0.56,-0.2551,0.00017,14.32493]
[1776826020743,43.04,77230.34,0.56,-0.2551,0.00017,14.32493]
[1776826021041,43.04,77236.62,0.56,-0.25405,0.00017,14.29525]
[1776826021351,43.04,77236.62,0.56,-0.25405,0.00017,14.29525]
[1776826022885,43.04,77235.8,0.56,-0.25419,0.00017,14.29923]
[1776826023055,43.04,77235.71,0.56,-0.25421,0.00017,14.29975]
[1776826028657,43.04,77237.26,0.56,-0.25396,0.00017,14.29279]
[1776826031468,43.05,77236.5,0.56,-0.2541,0.00017,14.29676]
[1776826031552,43.05,77236.5,0.56,-0.2541,0.00017,14.29676]
[1776826031593,43.05,77236.5,0.56,-0.2541,0.00017,14.29676]
[1776826031653,43.05,77235.39,0.56,-0.25429,0.00017,14.30211]
[1776826033089,43.05,77233.65,0.56,-0.25458,0.00017,14.31043]
[1776826033283,43.05,77233.65,0.56,-0.25458,0.00017,14.31043]
[1776826033420,43.05,77233.65,0.56,-0.25458,0.00017,14.31043]
[1776826033774,43.05,77233.65,0.56,-0.25458,0.00017,14.31043]
[1776826033866,43.05,77233.65,0.56,-0.25458,0.00017,14.31043]
[1776826033998,43.05,77233.7,0.56,-0.25458,0.00017,14.31042]
[1776826034911,43.05,77219.7,0.56,-0.25693,0.00017,14.37648]
[1776826035951,43.05,77210.49,0.56,-0.25848,0.00017,14.41977]
[1776826037655,43.05,77208.27,0.56,-0.25885,0.00017,14.43016]
[1776826043215,43.05,77203.35,0.56,-0.25969,0.00017,14.45324]
[1776826044360,43.05,77203.35,0.56,-0.25969,0.00017,14.45324]
[1776826044482,43.05,77203.35,0.56,-0.25969,0.00017,14.45324]
[1776826044497,43.05,77203.35,0.56,-0.25969,0.00017,14.45324]
[1776826044848,43.05,77203.35,0.56,-0.25969,0.00017,14.45324]
[1776826044877,43.05,77197.73,0.56,-0.26064,0.00017,14.47944]
[1776826047070,43.05,77188.46,0.56,-0.26221,0.00017,14.5224]
[1776826047180,43.05,77188.46,0.56,-0.26221,0.00017,14.5224]
[1776826047197,43.05,77188.46,0.56,-0.26221,0.00017,14.5224]
[1776826047650,43.05,77188.46,0.56,-0.26221,0.00017,14.5224]
[1776826047745,43.05,77185.6,0.56,-0.26269,0.00017,14.53557]
[1776826052034,43.05,77184.9,0.56,-0.26281,0.00017,14.53867]
[1776826052042,43.05,77184.9,0.56,-0.26281,0.00017,14.53867]
[1776826057230,43.05,77186.87,0.56,-0.26241,0.00017,14.52375]
[1776826058976,43.05,77185.89,0.56,-0.26258,0.00017,14.52829]
[1776826059027,43.05,77185.89,0.56,-0.26258,0.00017,14.52829]
[1776826064902,43.05,77186.21,0.56,-0.26253,0.00017,14.52683]
[1776826066542,43.05,77184.3,0.56,-0.26285,0.00017,14.53566]
[1776826066595,43.05,77184.3,0.56,-0.26285,0.00017,14.53566]
[1776826066917,43.05,77184.3,0.56,-0.26285,0.00017,14.53566]
[1776826066978,43.05,77181.77,0.56,-0.26328,0.00017,14.54735]
[1776826067759,43.05,77181.77,0.56,-0.26328,0.00017,14.54735]
[1776826067911,43.05,77181.77,0.56,-0.26328,0.00017,14.54735]
[1776826067968,43.05,77185.84,0.56,-0.26259,0.00017,14.52853]
[1776826068488,43.05,77191.62,0.56,-0.26161,0.00017,14.50177]
[1776826069906,43.05,77191.62,0.56,-0.26161,0.00017,14.50177]
[1776826075441,43.05,77192.87,0.56,-0.2614,0.00017,14.49618]
[1776826077978,43.05,77193.01,0.56,-0.26138,0.00017,14.49557]
[1776826078100,43.05,77193.01,0.56,-0.26138,0.00017,14.49557]
[1776826078026,43.05,77193.21,0.56,-0.26135,0.00017,14.49472]
[1776826078897,43.05,77193.21,0.56,-0.26135,0.00017,14.49472]
[1776826078919,43.05,77193.21,0.56,-0.26135,0.00017,14.49472]
[1776826081878,43.05,77199.89,0.56,-0.26023,0.00017,14.46388]
[1776826087752,43.05,77201.35,0.56,-0.25999,0.00017,14.45746]
[1776826090142,43.06,77202.52,0.56,-0.2598,0.00017,14.45215]
[1776826095585,43.06,77205.31,0.56,-0.25934,0.00017,14.4396]
[1776826097122,43.06,77205.31,0.56,-0.25934,0.00017,14.4396]
[1776826097194,43.06,77206.19,0.56,-0.2592,0.00017,14.43557]
[1776826102634,43.06,77207.43,0.56,-0.25901,0.00017,14.43024]
[1776826107692,43.07,77206.95,0.56,-0.2591,0.00017,14.43287]
[1776826113039,43.07,77206.01,0.56,-0.25921,0.00017,14.43183]
[1776826119096,43.07,77209.61,0.56,-0.25862,0.00017,14.41553]
[1776826119331,43.07,77207.69,0.56,-0.25895,0.00017,14.4246]
[1776826120081,43.07,77195.61,0.56,-0.261,0.00017,14.48096]
[1776826120574,43.07,77195.61,0.56,-0.261,0.00017,14.48096]
[1776826120815,43.07,77195.61,0.56,-0.261,0.00017,14.48096]
[1776826120852,43.07,77195.61,0.56,-0.261,0.00017,14.48096]
[1776826121040,43.07,77195.61,0.56,-0.261,0.00017,14.48096]
[1776826121103,43.07,77195.61,0.56,-0.261,0.00017,14.48096]
[1776826121108,43.08,77183.75,0.56,-0.26302,0.00017,14.53609]
[1776826121247,43.08,77183.75,0.56,-0.26302,0.00017,14.53609]
[1776826121317,43.08,77183.75,0.56,-0.26302,0.00017,14.53609]
[1776826121413,43.08,77183.75,0.56,-0.26302,0.00017,14.53609]
[1776826121495,43.08,77183.75,0.56,-0.26302,0.00017,14.53609]
[1776826122125,43.08,77183.75,0.56,-0.26302,0.00017,14.53609]
[1776826122131,43.08,77177.0,0.56,-0.26417,0.00017,14.56718]
[1776826122209,43.08,77177.0,0.56,-0.26417,0.00017,14.56718]
[1776826123104,43.08,77177.0,0.56,-0.26417,0.00017,14.56718]
[1776826123127,43.08,77177.0,0.56,-0.26417,0.00017,14.56718]
[1776826123318,43.08,77177.42,0.56,-0.26409,0.00017,14.56525]
[1776826123873,43.08,77177.42,0.56,-0.26409,0.00017,14.56525]
[1776826123895,43.08,77177.42,0.56,-0.26409,0.00017,14.56525]
[1776826125581,43.08,77183.41,0.56,-0.26308,0.00017,14.53772]
[1776826126741,43.08,77187.82,0.56,-0.26233,0.00017,14.51737]
[1776826126974,43.08,77190.58,0.56,-0.26186,0.00017,14.50461]
[1776826128613,43.08,77190.58,0.56,-0.26186,0.00017,14.50465]
[1776826131876,43.08,77191.15,0.56,-0.26177,0.00017,14.50217]
[1776826131936,43.08,77191.15,0.56,-0.26177,0.00017,14.50217]
[1776826131965,43.08,77191.15,0.56,-0.26177,0.00017,14.50217]
[1776826132036,43.08,77192.22,0.56,-0.26159,0.00017,14.49726]
[1776826134821,43.08,77189.37,0.56,-0.26208,0.00017,14.51058]
[1776826134881,43.08,77187.45,0.56,-0.26241,0.00017,14.51951]
[1776826139906,43.08,77187.0,0.56,-0.26249,0.00017,14.52184]
[1776826140750,43.08,77187.0,0.56,-0.26249,0.00017,14.52184]
[1776826142926,43.08,77180.47,0.56,-0.26361,0.00017,14.55209]
[1776826147961,43.08,77180.54,0.56,-0.2636,0.00017,14.55187]
[1776826152576,43.08,77181.75,0.56,-0.26339,0.00017,14.54632]
[1776826152819,43.08,77181.75,0.56,-0.26339,0.00017,14.54632]
[1776826152833,43.08,77181.75,0.56,-0.26339,0.00017,14.54632]
[1776826152927,43.08,77181.75,0.56,-0.26339,0.00017,14.54632]
[1776826152977,43.08,77181.75,0.56,-0.26339,0.00017,14.54632]
[1776826152979,43.08,77181.75,0.56,-0.26339,0.00017,14.54632]
[1776826153187,43.08,77181.75,0.56,-0.26339,0.00017,14.54632]
[1776826153004,43.08,77174.66,0.56,-0.2646,0.00017,14.57894]
[1776826155011,43.08,77173.99,0.56,-0.26472,0.00017,14.58204]
[1776826155065,43.08,77167.57,0.56,-0.26581,0.00017,14.61145]
[1776826159831,43.08,77164.25,0.56,-0.26638,0.00017,14.62658]
[1776826159917,43.08,77164.25,0.56,-0.26638,0.00017,14.62658]
[1776826160146,43.08,77158.71,0.56,-0.26733,0.00017,14.65184]
[1776826160501,43.08,77158.71,0.56,-0.26733,0.00017,14.65184]
[1776826160669,43.08,77158.71,0.56,-0.26733,0.00017,14.65184]
[1776826160710,43.08,77158.71,0.56,-0.26733,0.00017,14.65184]
[1776826160861,43.08,77158.71,0.56,-0.26733,0.00017,14.65184]
[1776826160946,43.08,77158.71,0.56,-0.26733,0.00017,14.65184]
[1776826161013,43.08,77158.71,0.56,-0.26733,0.00017,14.65184]
[1776826161033,43.08,77158.71,0.56,-0.26733,0.00017,14.65184]
[1776826161047,43.08,77158.71,0.56,-0.26733,0.00017,14.65184]
[1776826161100,43.08,77158.71,0.56,-0.26733,0.00017,14.65184]
[1776826161135,43.08,77145.29,0.56,-0.26963,0.00017,14.71271]
[1776826161360,43.08,77145.29,0.56,-0.26963,0.00017,14.71271]
[1776826163477,43.08,77144.36,0.56,-0.2698,0.00017,14.71695]
[1776826167148,43.08,77140.91,0.56,-0.27039,0.00017,14.73238]
[1776826167168,43.08,77141.16,0.56,-0.27034,0.00017,14.73123]
[1776826167228,43.08,77141.16,0.56,-0.27034,0.00017,14.73123]
[1776826167247,43.08,77141.16,0.56,-0.27034,0.00017,14.73123]
[1776826167306,43.08,77141.16,0.56,-0.27034,0.00017,14.73123]
[1776826169221,43.08,77144.41,0.56,-0.26978,0.00017,14.71646]
[1776826169224,43.08,77144.41,0.56,-0.26978,0.00017,14.71646]
[1776826170123,43.08,77148.18,0.56,-0.26913,0.00017,14.69934]
[1776826175158,43.08,77148.12,0.56,-0.26907,0.00017,14.69364]
[1776826179178,43.08,77151.38,0.56,-0.26851,0.00017,14.67877]
[1776826179234,43.08,77151.48,0.56,-0.26849,0.00017,14.67829]
[1776826179296,43.08,77151.48,0.56,-0.26849,0.00017,14.67829]
[1776826179355,43.08,77151.48,0.56,-0.26849,0.00017,14.67829]
[1776826180195,43.08,77152.92,0.56,-0.26824,0.00017,14.67174]
[1776826181199,43.08,77167.56,0.56,-0.26573,0.00017,14.60497]
[1776826183214,43.08,77171.35,0.56,-0.26508,0.00017,14.58767]
[1776826186527,43.08,77176.92,0.56,-0.26414,0.00017,14.56227]
[1776826189402,43.08,77174.07,0.56,-0.26463,0.00017,14.57556]
[1776826189415,43.08,77174.07,0.56,-0.26463,0.00017,14.57556]
[1776826189517,43.08,77174.33,0.56,-0.26459,0.00017,14.57446]
[1776826191380,43.08,77174.33,0.56,-0.26459,0.00017,14.57453]
[1776826196859,43.08,77177.35,0.56,-0.26409,0.00017,14.56102]
[1776826196885,43.08,77177.35,0.56,-0.26409,0.00017,14.56102]
[1776826196902,43.08,77177.35,0.56,-0.26409,0.00017,14.56102]
[1776826197112,43.08,77177.35,0.56,-0.26409,0.00017,14.56102]
[1776826197212,43.09,77177.38,0.56,-0.26409,0.00017,14.56103]
[1776826198066,43.09,77177.38,0.56,-0.26409,0.00017,14.56103]
[1776826198176,43.09,77183.84,0.56,-0.263,0.00017,14.53135]
[1776826200330,43.09,77186.66,0.56,-0.26252,0.00017,14.51841]
[1776826201546,43.09,77188.41,0.56,-0.26223,0.00017,14.51043]
[1776826201944,43.09,77188.41,0.56,-0.26223,0.00017,14.51043]
[1776826202003,43.09,77185.94,0.56,-0.26265,0.00017,14.52209]
[1776826203237,43.09,77185.94,0.56,-0.26265,0.00017,14.52209]
[1776826203247,43.09,77185.94,0.56,-0.26265,0.00017,14.52209]
[1776826203311,43.09,77185.58,0.56,-0.26271,0.00017,14.52375]
[1776826203561,43.09,77185.58,0.56,-0.26271,0.00017,14.52375]
[1776826203634,43.09,77187.54,0.56,-0.26239,0.00017,14.51481]
[1776826205195,43.09,77187.54,0.56,-0.26239,0.00017,14.51481]
[1776826205632,43.09,77191.47,0.56,-0.26172,0.00017,14.49677]
[1776826205641,43.09,77191.47,0.56,-0.26172,0.00017,14.49677]
[1776826205742,43.09,77198.19,0.56,-0.26059,0.00017,14.4656]
[1776826206815,43.09,77198.19,0.56,-0.26059,0.00017,14.4656]
[1776826206870,43.09,77198.19,0.56,-0.26059,0.00017,14.4656]
[1776826207058,43.09,77198.19,0.56,-0.26059,0.00017,14.4656]
[1776826207182,43.09,77205.02,0.56,-0.25943,0.00017,14.43383]
[1776826207735,43.09,77205.02,0.56,-0.25943,0.00017,14.43383]
[1776826207954,43.09,77205.02,0.56,-0.25943,0.00017,14.43383]
[1776826208249,43.09,77211.22,0.56,-0.25839,0.00017,14.40493]
[1776826209144,43.09,77216.78,0.56,-0.25746,0.00017,14.37899]
[1776826209620,43.09,77216.78,0.56,-0.25746,0.00017,14.37899]
[1776826210389,43.09,77215.52,0.56,-0.25767,0.00017,14.38502]
[1776826210467,43.09,77215.52,0.56,-0.25767,0.00017,14.38502]
[1776826211126,43.09,77215.52,0.56,-0.25767,0.00017,14.38502]
[1776826211169,43.09,77215.52,0.56,-0.25767,0.00017,14.38502]
[1776826211183,43.09,77215.52,0.56,-0.25767,0.00017,14.38502]
[1776826211253,43.09,77215.52,0.56,-0.25767,0.00017,14.38502]
[1776826211655,43.1,77214.74,0.56,-0.25781,0.00017,14.38881]
[1776826211702,43.1,77214.74,0.56,-0.25781,0.00017,14.38881]
[1776826211776,43.1,77214.74,0.56,-0.25781,0.00017,14.38881]
[1776826212625,43.1,77215.57,0.56,-0.25767,0.00017,14.38504]
[1776826212926,43.1,77215.57,0.56,-0.25767,0.00017,14.38504]
[1776826212972,43.1,77215.57,0.56,-0.25767,0.00017,14.38504]
[1776826213053,43.1,77214.56,0.56,-0.25785,0.00017,14.38991]
[1776826213636,43.1,77214.56,0.56,-0.25785,0.00017,14.38991]
[1776826213705,43.1,77214.56,0.56,-0.25785,0.00017,14.38991]
[1776826213712,43.1,77214.56,0.56,-0.25785,0.00017,14.38991]
[1776826213945,43.1,77218.77,0.56,-0.25714,0.00017,14.37016]
[1776826215719,43.1,77218.77,0.56,-0.25714,0.00017,14.37017]
[1776826215966,43.1,77219.39,0.56,-0.25704,0.00017,14.36728]
[1776826217840,43.1,77219.56,0.56,-0.25701,0.00017,14.36648]
[1776826217915,43.1,77219.56,0.56,-0.25701,0.00017,14.36648]
[1776826217991,43.1,77225.74,0.56,-0.25597,0.00017,14.33747]
[1776826218584,43.1,77225.74,0.56,-0.25597,0.00017,14.33747]
[1776826218672,43.1,77225.74,0.56,-0.25597,0.00017,14.33747]
[1776826218863,43.1,77225.74,0.56,-0.25597,0.00017,14.33747]
[1776826218950,43.1,77231.37,0.56,-0.25503,0.00017,14.31099]
[1776826219348,43.1,77231.37,0.56,-0.25503,0.00017,14.31099]
[1776826219433,43.1,77231.37,0.56,-0.25503,0.00017,14.31099]
[1776826225130,43.1,77236.28,0.56,-0.25423,0.00017,14.28832]
[1776826227855,43.1,77236.73,0.56,-0.25417,0.00017,14.28652]
[1776826232953,43.11,77237.45,0.56,-0.25401,0.00017,14.27784]
[1776826238605,43.11,77238.13,0.56,-0.25392,0.00017,14.27521]
[1776826240902,43.11,77238.81,0.56,-0.25381,0.00017,14.27208]
[1776826241117,43.11,77238.81,0.56,-0.25381,0.00017,14.27208]
[1776826241150,43.11,77238.81,0.56,-0.25381,0.00017,14.27208]
[1776826241162,43.11,77238.81,0.56,-0.25381,0.00017,14.27208]
[1776826241219,43.11,77238.86,0.56,-0.2538,0.00017,14.27203]
[1776826242364,43.12,77233.36,0.56,-0.25472,0.00017,14.29815]
[1776826242465,43.12,77233.36,0.56,-0.25472,0.00017,14.29815]
[1776826243077,43.12,77233.36,0.56,-0.25472,0.00017,14.29815]
[1776826243340,43.12,77228.28,0.56,-0.25558,0.00017,14.32218]
[1776826243932,43.12,77228.28,0.56,-0.25558,0.00017,14.32218]
[1776826244031,43.12,77225.69,0.56,-0.25601,0.00017,14.33442]
[1776826250235,43.12,77223.9,0.56,-0.25631,0.00017,14.3429]
[1776826252203,43.12,77222.19,0.56,-0.2566,0.00017,14.35095]
[1776826252279,43.12,77222.19,0.56,-0.2566,0.00017,14.35095]
[1776826257093,43.11,77218.12,0.56,-0.25727,0.00017,14.36973]
[1776826257152,43.11,77218.12,0.56,-0.25727,0.00017,14.36973]
[1776826263108,43.11,77217.0,0.56,-0.25745,0.00017,14.37458]
[1776826263173,43.11,77214.18,0.56,-0.25791,0.00017,14.38758]
[1776826263352,43.11,77214.18,0.56,-0.25791,0.00017,14.38758]
[1776826263905,43.11,77214.18,0.56,-0.25791,0.00017,14.38758]
[1776826263987,43.11,77214.18,0.56,-0.25791,0.00017,14.38758]
[1776826264277,43.11,77214.18,0.56,-0.25791,0.00017,14.38758]
[1776826264286,43.11,77213.57,0.56,-0.25802,0.00017,14.39044]
[1776826264449,43.11,77213.57,0.56,-0.25802,0.00017,14.39044]
[1776826264457,43.11,77213.57,0.56,-0.25802,0.00017,14.39044]
[1776826264788,43.11,77213.57,0.56,-0.25802,0.00017,14.39044]
[1776826266118,43.11,77213.57,0.56,-0.25802,0.00017,14.39044]
[1776826266264,43.11,77213.57,0.56,-0.25802,0.00017,14.39044]
[1776826266309,43.11,77213.57,0.56,-0.25802,0.00017,14.39044]
[1776826266285,43.11,77236.9,0.56,-0.2541,0.00017,14.28045]
[1776826266448,43.11,77236.9,0.56,-0.2541,0.00017,14.28045]
[1776826266596,43.11,77236.9,0.56,-0.2541,0.00017,14.28045]
[1776826266949,43.11,77236.9,0.56,-0.2541,0.00017,14.28045]
[1776826267206,43.11,77236.9,0.56,-0.2541,0.00017,14.28045]
[1776826267253,43.11,77236.9,0.56,-0.2541,0.00017,14.28045]
[1776826267269,43.11,77249.2,0.56,-0.25205,0.00017,14.22205]
[1776826268212,43.11,77249.2,0.56,-0.25205,0.00017,14.22205]
[1776826268300,43.11,77257.89,0.56,-0.25061,0.00017,14.18059]
[1776826270123,43.11,77262.77,0.56,-0.2498,0.00017,14.15723]
[1776826270179,43.11,77262.77,0.56,-0.2498,0.00017,14.15723]
[1776826270808,43.11,77265.1,0.56,-0.24942,0.00017,14.14609]
[1776826271056,43.11,77265.1,0.56,-0.24942,0.00017,14.14609]
[1776826271156,43.11,77265.1,0.56,-0.24942,0.00017,14.14609]
[1776826271258,43.11,77265.1,0.56,-0.24942,0.00017,14.14609]
[1776826271256,43.11,77273.4,0.56,-0.24805,0.00016,14.1062]
[1776826271534,43.11,77273.4,0.56,-0.24805,0.00016,14.1062]
[1776826271622,43.11,77273.4,0.56,-0.24805,0.00016,14.1062]
[1776826271681,43.11,77273.4,0.56,-0.24805,0.00016,14.1062]
[1776826272015,43.11,77273.4,0.56,-0.24805,0.00016,14.1062]
[1776826272073,43.11,77273.4,0.56,-0.24805,0.00016,14.1062]
[1776826272092,43.11,77273.4,0.56,-0.24805,0.00016,14.1062]
[1776826272102,43.11,77273.4,0.56,-0.24805,0.00016,14.1062]
[1776826272228,43.11,77273.4,0.56,-0.24805,0.00016,14.1062]
[1776826272258,43.11,77273.4,0.56,-0.24805,0.00016,14.1062]
[1776826272314,43.11,77284.05,0.56,-0.2463,0.00016,14.05479]
[1776826275938,43.11,77287.64,0.56,-0.24571,0.00016,14.03739]
[1776826276050,43.11,77287.64,0.56,-0.24571,0.00016,14.03739]
[1776826276518,43.11,77285.23,0.56,-0.2461,0.00016,14.04901]
[1776826276528,43.11,77285.23,0.56,-0.2461,0.00016,14.04901]
[1776826277252,43.11,77287.89,0.56,-0.24567,0.00016,14.03609]
[1776826282282,43.11,77283.85,0.56,-0.24633,0.00016,14.05569]
[1776826282372,43.11,77283.85,0.56,-0.24633,0.00016,14.05569]
[1776826282420,43.11,77283.85,0.56,-0.24633,0.00016,14.05569]
[1776826283241,43.11,77283.85,0.56,-0.24633,0.00016,14.05569]
[1776826283279,43.11,77283.85,0.56,-0.24633,0.00016,14.05569]
[1776826283307,43.11,77285.1,0.56,-0.24612,0.00016,14.04963]
[1776826284164,43.11,77285.1,0.56,-0.24612,0.00016,14.04963]
[1776826284256,43.11,77285.1,0.56,-0.24612,0.00016,14.04963]
[1776826286022,43.11,77283.75,0.56,-0.24635,0.00016,14.05616]
[1776826286064,43.11,77283.75,0.56,-0.24635,0.00016,14.05616]
[1776826288638,43.11,77284.62,0.56,-0.2462,0.00016,14.05195]
[1776826289610,43.11,77283.56,0.56,-0.24638,0.00016,14.05708]
[1776826290418,43.11,77283.56,0.56,-0.24638,0.00016,14.05711]
[1776826290428,43.11,77283.56,0.56,-0.24638,0.00016,14.05711]
[1776826290519,43.11,77283.56,0.56,-0.24638,0.00016,14.05711]
[1776826292289,43.11,77288.26,0.56,-0.24561,0.00016,14.03439]
[1776826292350,43.11,77290.55,0.56,-0.24518,0.00016,14.0175]
[1776826292752,43.11,77290.55,0.56,-0.24518,0.00016,14.0175]
[1776826292962,43.11,77290.55,0.56,-0.24518,0.00016,14.0175]
[1776826293257,43.11,77299.07,0.56,-0.24379,0.00016,13.97617]
[1776826293380,43.11,77299.07,0.56,-0.24379,0.00016,13.97617]
[1776826293566,43.11,77299.07,0.56,-0.24379,0.00016,13.97617]
[1776826293784,43.11,77299.07,0.56,-0.24379,0.00016,13.97617]
[1776826294034,43.11,77299.07,0.56,-0.24379,0.00016,13.97617]
[1776826294054,43.11,77299.07,0.56,-0.24379,0.00016,13.97617]
[1776826294213,43.11,77299.07,0.56,-0.24379,0.00016,13.97617]
[1776826294289,43.11,77299.07,0.56,-0.24379,0.00016,13.97617]
[1776826294284,43.11,77305.25,0.56,-0.24278,0.00016,13.94614]
[1776826294795,43.11,77305.25,0.56,-0.24278,0.00016,13.94614]
[1776826295040,43.11,77304.84,0.56,-0.24285,0.00016,13.94826]
[1776826297286,43.11,77307.54,0.56,-0.24242,0.00016,13.93524]
[1776826297363,43.11,77306.5,0.56,-0.24259,0.00016,13.9405]
[1776826297383,43.11,77306.5,0.56,-0.24259,0.00016,13.9405]
[1776826299575,43.11,77308.38,0.56,-0.2423,0.00016,13.93167]
[1776826300267,43.11,77308.38,0.56,-0.2423,0.00016,13.93167]
[1776826300316,43.11,77308.38,0.56,-0.2423,0.00016,13.93167]
[1776826300307,43.12,77314.34,0.56,-0.24134,0.00016,13.90269]
[1776826300927,43.12,77314.34,0.56,-0.24134,0.00016,13.90269]
[1776826300973,43.12,77314.34,0.56,-0.24134,0.00016,13.90269]
[1776826301197,43.12,77314.34,0.56,-0.24134,0.00016,13.90269]
[1776826301272,43.12,77314.34,0.56,-0.24134,0.00016,13.90269]
[1776826302370,43.12,77316.39,0.56,-0.24101,0.00016,13.89275]
[1776826302422,43.12,77316.39,0.56,-0.24101,0.00016,13.89275]
[1776826303697,43.12,77315.9,0.56,-0.24109,0.00016,13.89541]
[1776826304926,43.12,77316.17,0.56,-0.24106,0.00016,13.89422]
[1776826304962,43.12,77316.17,0.56,-0.24106,0.00016,13.89422]
[1776826305180,43.12,77310.06,0.56,-0.24205,0.00016,13.92426]
[1776826306931,43.12,77310.06,0.56,-0.24206,0.00016,13.92438]
[1776826307111,43.12,77309.58,0.56,-0.24214,0.00016,13.92684]
[1776826308470,43.12,77308.9,0.56,-0.24225,0.00016,13.93027]
[1776826309281,43.12,77308.9,0.56,-0.24225,0.00016,13.93027]
[1776826309126,43.12,77302.85,0.56,-0.24324,0.00016,13.95989]
[1776826310131,43.12,77300.71,0.56,-0.24359,0.00016,13.97039]
[1776826311217,43.12,77300.71,0.56,-0.24359,0.00016,13.97039]
[1776826311308,43.12,77300.71,0.56,-0.24359,0.00016,13.97039]
[1776826311338,43.12,77300.71,0.56,-0.24359,0.00016,13.97039]
[1776826311306,43.12,77299.2,0.56,-0.24384,0.00016,13.9778]
[1776826316906,43.13,77297.09,0.56,-0.2442,0.00016,13.98861]
[1776826317831,43.13,77296.53,0.56,-0.2443,0.00016,13.99146]
[1776826317881,43.13,77296.53,0.56,-0.2443,0.00016,13.99146]
[1776826319196,43.13,77287.84,0.56,-0.24572,0.00016,14.03386]
[1776826323149,43.13,77283.26,0.56,-0.24649,0.00016,14.05638]
[1776826328260,43.14,77285.06,0.56,-0.24621,0.00016,14.04836]
[1776826329573,43.14,77285.3,0.56,-0.24618,0.00016,14.04731]
[1776826330293,43.14,77285.3,0.56,-0.24618,0.00016,14.04731]
[1776826331718,43.14,77285.07,0.56,-0.24622,0.00016,14.04866]
[1776826331779,43.14,77285.07,0.56,-0.24622,0.00016,14.04866]
[1776826332258,43.14,77285.07,0.56,-0.24622,0.00016,14.04866]
[1776826332349,43.14,77285.07,0.56,-0.24622,0.00016,14.04866]
[1776826332505,43.14,77290.63,0.56,-0.24532,0.00016,14.02186]
[1776826333019,43.14,77290.63,0.56,-0.24532,0.00016,14.02186]
[1776826333305,43.14,77290.67,0.56,-0.24531,0.00016,14.02179]
[1776826333523,43.14,77290.67,0.56,-0.24531,0.00016,14.02179]
[1776826333628,43.14,77290.67,0.56,-0.24531,0.00016,14.02179]
[1776826333708,43.14,77290.67,0.56,-0.24531,0.00016,14.02179]
[1776826333852,43.14,77290.67,0.56,-0.24531,0.00016,14.02179]
[1776826334304,43.14,77287.66,0.56,-0.24581,0.00016,14.03652]
[1776826335267,43.14,77287.66,0.56,-0.24581,0.00016,14.03652]
[1776826335318,43.14,77266.09,0.56,-0.24936,0.00017,14.14053]
[1776826335428,43.14,77266.09,0.56,-0.24936,0.00017,14.14053]
[1776826336176,43.14,77266.09,0.56,-0.24936,0.00017,14.14053]
[1776826336207,43.14,77266.09,0.56,-0.24936,0.00017,14.14053]
[1776826336300,43.14,77266.09,0.56,-0.24936,0.00017,14.14053]
[1776826336319,43.14,77266.16,0.56,-0.24935,0.00017,14.14027]
[1776826337292,43.14,77266.16,0.56,-0.24935,0.00017,14.14027]
[1776826337345,43.14,77266.16,0.56,-0.24935,0.00017,14.14027]
[1776826337376,43.14,77273.78,0.56,-0.2481,0.00016,14.10377]
[1776826337451,43.14,77273.78,0.56,-0.2481,0.00016,14.10377]
[1776826338374,43.14,77280.0,0.56,-0.24708,0.00016,14.07392]
[1776826339662,43.15,77280.32,0.56,-0.24703,0.00016,14.07243]
[1776826340346,43.15,77284.8,0.56,-0.2463,0.00016,14.0509]
[1776826340859,43.15,77284.8,0.56,-0.2463,0.00016,14.0509]
[1776826340907,43.15,77284.8,0.56,-0.2463,0.00016,14.0509]
[1776826341429,43.15,77287.98,0.56,-0.24578,0.00016,14.03564]
[1776826341457,43.15,77287.98,0.56,-0.24578,0.00016,14.03564]
[1776826341461,43.15,77287.98,0.56,-0.24578,0.00016,14.03564]
[1776826341508,43.15,77287.98,0.56,-0.24578,0.00016,14.03564]
[1776826341664,43.15,77287.98,0.56,-0.24578,0.00016,14.03564]
[1776826341717,43.15,77287.98,0.56,-0.24578,0.00016,14.03564]
[1776826347394,43.16,77288.04,0.56,-0.24581,0.00016,14.03665]
[1776826353058,43.16,77290.07,0.56,-0.24545,0.00016,14.02187]
[1776826358007,43.17,77290.5,0.56,-0.24543,0.00016,14.0212]
[1776826360407,43.17,77290.59,0.56,-0.24542,0.00016,14.021]
[1776826360454,43.17,77287.7,0.56,-0.2459,0.00016,14.03526]
[1776826360865,43.17,77287.7,0.56,-0.2459,0.00016,14.03526]
[1776826360883,43.17,77287.7,0.56,-0.2459,0.00016,14.03526]
[1776826360929,43.17,77287.7,0.56,-0.2459,0.00016,14.03526]
[1776826361209,43.17,77287.7,0.56,-0.2459,0.00016,14.03526]
[1776826361319,43.18,77289.11,0.56,-0.24568,0.00016,14.02858]
[1776826361497,43.18,77289.11,0.56,-0.24568,0.00016,14.02858]
[1776826362213,43.18,77289.11,0.56,-0.24568,0.00016,14.02858]
[1776826362278,43.18,77289.11,0.56,-0.24568,0.00016,14.02858]
[1776826362303,43.18,77289.11,0.56,-0.24568,0.00016,14.02858]
[1776826362382,43.18,77289.11,0.56,-0.24568,0.00016,14.02858]
[1776826362309,43.18,77295.56,0.56,-0.24462,0.00016,13.99741]
[1776826362489,43.18,77295.56,0.56,-0.24462,0.00016,13.99741]
[1776826363284,43.18,77303.63,0.56,-0.24331,0.00016,13.95831]
[1776826363892,43.18,77303.63,0.56,-0.24331,0.00016,13.95831]
[1776826364065,43.18,77303.63,0.56,-0.24331,0.00016,13.95831]
[1776826364137,43.18,77303.63,0.56,-0.24331,0.00016,13.95831]
[1776826367679,43.18,77307.82,0.56,-0.24264,0.00016,13.93835]
[1776826367699,43.18,77307.82,0.56,-0.24264,0.00016,13.93835]
[1776826367710,43.18,77307.82,0.56,-0.24264,0.00016,13.93835]
[1776826373191,43.18,77305.29,0.56,-0.24307,0.00016,13.95105]
[1776826378532,43.18,77304.3,0.56,-0.24324,0.00016,13.95608]
[1776826379136,43.18,77304.3,0.56,-0.24324,0.00016,13.95608]
[1776826379193,43.18,77304.3,0.56,-0.24324,0.00016,13.95608]
[1776826379825,43.18,77302.51,0.56,-0.24353,0.00016,13.96495]
[1776826380007,43.18,77302.35,0.56,-0.24356,0.00016,13.96578]
[1776826385199,43.19,77301.24,0.56,-0.24375,0.00016,13.97136]
[1776826385283,43.19,77301.24,0.56,-0.24375,0.00016,13.97136]
[1776826385445,43.19,77302.21,0.56,-0.24359,0.00016,13.96669]
[1776826386295,43.19,77302.21,0.56,-0.24359,0.00016,13.96669]
[1776826386997,43.19,77309.1,0.56,-0.24247,0.00016,13.93326]
[1776826388706,43.19,77312.55,0.56,-0.24192,0.00016,13.91649]
[1776826388918,43.19,77312.55,0.56,-0.24192,0.00016,13.91649]
[1776826389018,43.19,77312.55,0.56,-0.24192,0.00016,13.91649]
[1776826389046,43.19,77315.74,0.56,-0.2414,0.00016,13.90098]
[1776826390776,43.19,77315.74,0.56,-0.2414,0.00016,13.90098]
[1776826390841,43.19,77315.74,0.56,-0.2414,0.00016,13.90098]
[1776826390871,43.19,77315.74,0.56,-0.2414,0.00016,13.90098]
[1776826391013,43.19,77315.74,0.56,-0.2414,0.00016,13.90098]
[1776826391046,43.19,77315.74,0.56,-0.2414,0.00016,13.90098]
[1776826391415,43.19,77325.58,0.56,-0.23981,0.00016,13.85284]
[1776826393139,43.19,77331.41,0.56,-0.23887,0.00016,13.82427]
[1776826393848,43.19,77331.41,0.56,-0.23887,0.00016,13.82427]
[1776826393877,43.19,77331.41,0.56,-0.23887,0.00016,13.82427]
[1776826394082,43.19,77332.72,0.56,-0.23867,0.00016,13.81791]
[1776826399856,43.19,77333.37,0.56,-0.23858,0.00016,13.81526]
[1776826400536,43.19,77333.3,0.56,-0.23859,0.00016,13.81572]
[1776826400607,43.19,77333.3,0.56,-0.23859,0.00016,13.81572]
[1776826400707,43.19,77333.3,0.56,-0.23859,0.00016,13.81572]
[1776826400787,43.19,77333.3,0.56,-0.23859,0.00016,13.81572]
[1776826401250,43.19,77341.03,0.56,-0.23735,0.00016,13.77774]
[1776826401558,43.19,77341.03,0.56,-0.23735,0.00016,13.77774]
[1776826401840,43.19,77341.03,0.56,-0.23735,0.00016,13.77774]
[1776826401928,43.19,77341.03,0.56,-0.23735,0.00016,13.77774]
[1776826401947,43.19,77341.03,0.56,-0.23735,0.00016,13.77774]
[1776826401983,43.19,77341.03,0.56,-0.23735,0.00016,13.77774]
[1776826402172,43.19,77341.03,0.56,-0.23735,0.00016,13.77774]
[1776826402231,43.19,77348.04,0.56,-0.23623,0.00016,13.7432]
[1776826402588,43.19,77348.04,0.56,-0.23623,0.00016,13.7432]
[1776826402918,43.19,77348.04,0.56,-0.23623,0.00016,13.7432]
[1776826403384,43.19,77348.04,0.56,-0.23623,0.00016,13.7432]
[1776826403461,43.19,77373.32,0.56,-0.23221,0.00016,13.61752]
[1776826403717,43.19,77373.32,0.56,-0.23221,0.00016,13.61752]
[1776826403990,43.19,77373.32,0.56,-0.23221,0.00016,13.61752]
[1776826404110,43.19,77373.32,0.56,-0.23221,0.00016,13.61752]
[1776826404137,43.2,77399.72,0.56,-0.22805,0.00016,13.48524]
[1776826404570,43.2,77399.72,0.56,-0.22805,0.00016,13.48524]
[1776826404911,43.2,77399.72,0.56,-0.22805,0.00016,13.48524]
[1776826405042,43.2,77399.72,0.56,-0.22805,0.00016,13.48524]
[1776826405262,43.2,77396.38,0.56,-0.22858,0.00016,13.50206]
[1776826405718,43.2,77396.38,0.56,-0.22858,0.00016,13.50206]
[1776826405912,43.2,77396.38,0.56,-0.22858,0.00016,13.50206]
[1776826406066,43.2,77396.38,0.56,-0.22858,0.00016,13.50206]
[1776826406457,43.2,77374.44,0.56,-0.23205,0.00016,13.61265]
[1776826406626,43.2,77374.44,0.56,-0.23205,0.00016,13.61265]
[1776826406752,43.2,77374.44,0.56,-0.23205,0.00016,13.61265]
[1776826407189,43.2,77374.44,0.56,-0.23205,0.00016,13.61265]
[1776826407218,43.2,77352.06,0.56,-0.23561,0.00016,13.724]
[1776826408412,43.2,77352.06,0.56,-0.23561,0.00016,13.724]
[1776826408460,43.2,77354.26,0.56,-0.23526,0.00016,13.71298]
[1776826409305,43.2,77360.02,0.56,-0.23434,0.00016,13.68438]
[1776826409536,43.2,77360.02,0.56,-0.23434,0.00016,13.68438]
[1776826410243,43.2,77360.02,0.56,-0.23434,0.00016,13.68438]
[1776826410321,43.2,77360.02,0.56,-0.23434,0.00016,13.68438]
[1776826410446,43.2,77365.86,0.56,-0.23341,0.00016,13.65535]
[1776826410528,43.2,77365.86,0.56,-0.23341,0.00016,13.65535]
[1776826410619,43.2,77365.86,0.56,-0.23341,0.00016,13.65535]
[1776826410733,43.2,77365.86,0.56,-0.23341,0.00016,13.65535]
[1776826411244,43.2,77365.86,0.56,-0.23341,0.00016,13.65535]
[1776826411345,43.2,77364.94,0.56,-0.2335,0.00016,13.65407]
[1776826414554,43.2,77364.93,0.56,-0.23351,0.00016,13.65434]
[1776826414610,43.2,77364.93,0.56,-0.23351,0.00016,13.65434]
[1776826415213,43.2,77364.93,0.56,-0.23351,0.00016,13.65434]
[1776826415235,43.2,77364.93,0.56,-0.23351,0.00016,13.65434]
[1776826415270,43.2,77364.93,0.56,-0.23351,0.00016,13.65434]
[1776826415297,43.2,77364.93,0.56,-0.23351,0.00016,13.65434]
[1776826415397,43.2,77368.75,0.56,-0.2329,0.00016,13.63535]
[1776826416703,43.2,77368.45,0.56,-0.23295,0.00016,13.63684]
[1776826416733,43.2,77368.45,0.56,-0.23295,0.00016,13.63684]
[1776826416858,43.2,77368.45,0.56,-0.23295,0.00016,13.63684]
[1776826417066,43.2,77368.45,0.56,-0.23295,0.00016,13.63684]
[1776826417189,43.2,77371.58,0.56,-0.23246,0.00016,13.62137]
[1776826420326,43.2,77359.84,0.56,-0.23433,0.00016,13.6802]
[1776826420790,43.2,77359.84,0.56,-0.23433,0.00016,13.6802]
[1776826421004,43.2,77359.84,0.56,-0.23433,0.00016,13.6802]
[1776826421085,43.2,77359.84,0.56,-0.23433,0.00016,13.6802]
[1776826421250,43.2,77351.64,0.56,-0.23564,0.00016,13.72099]
[1776826421734,43.2,77351.64,0.56,-0.23564,0.00016,13.72099]
[1776826421822,43.2,77351.64,0.56,-0.23564,0.00016,13.72099]
[1776826421908,43.2,77351.64,0.56,-0.23564,0.00016,13.72099]
[1776826422457,43.21,77341.16,0.56,-0.23733,0.00016,13.77295]
[1776826422624,43.21,77341.16,0.56,-0.23733,0.00016,13.77295]
[1776826422901,43.21,77341.16,0.56,-0.23733,0.00016,13.77295]
[1776826423178,43.21,77341.16,0.56,-0.23733,0.00016,13.77295]
[1776826423248,43.21,77341.16,0.56,-0.23733,0.00016,13.77295]
[1776826423257,43.21,77329.39,0.56,-0.23922,0.00016,13.83104]
[1776826424306,43.21,77321.53,0.56,-0.2405,0.00016,13.86969]
[1776826424608,43.21,77321.53,0.56,-0.2405,0.00016,13.86969]
[1776826425829,43.21,77319.69,0.56,-0.2408,0.00016,13.87884]
[1776826426061,43.21,77319.69,0.56,-0.2408,0.00016,13.87884]
[1776826426643,43.21,77323.09,0.56,-0.24025,0.00016,13.86232]
[1776826426725,43.21,77323.09,0.56,-0.24025,0.00016,13.86232]
[1776826426830,43.21,77323.09,0.56,-0.24025,0.00016,13.86232]
[1776826427861,43.21,77326.73,0.56,-0.23967,0.00016,13.84457]
[1776826427934,43.21,77326.73,0.56,-0.23967,0.00016,13.84457]
[1776826428037,43.21,77326.73,0.56,-0.23967,0.00016,13.84457]
[1776826428141,43.21,77326.73,0.56,-0.23967,0.00016,13.84457]
[1776826428211,43.21,77326.73,0.56,-0.23967,0.00016,13.84457]
[1776826428362,43.21,77318.49,0.56,-0.241,0.00016,13.88509]
[1776826432041,43.21,77315.78,0.56,-0.24145,0.00016,13.89857]
[1776826432161,43.21,77315.78,0.56,-0.24145,0.00016,13.89857]
[1776826432225,43.21,77315.78,0.56,-0.24145,0.00016,13.89857]
[1776826432359,43.21,77315.78,0.56,-0.24145,0.00016,13.89857]
[1776826432367,43.21,77315.78,0.56,-0.24145,0.00016,13.89857]
[1776826432489,43.21,77323.48,0.56,-0.24021,0.00016,13.86111]
[1776826432580,43.21,77323.48,0.56,-0.24021,0.00016,13.86111]
[1776826432662,43.21,77323.48,0.56,-0.24021,0.00016,13.86111]
[1776826432728,43.21,77323.48,0.56,-0.24021,0.00016,13.86111]
[1776826432901,43.21,77323.48,0.56,-0.24021,0.00016,13.86111]
[1776826433080,43.21,77323.48,0.56,-0.24021,0.00016,13.86111]
[1776826433148,43.21,77326.04,0.56,-0.2398,0.00016,13.84856]
[1776826434705,43.21,77325.19,0.56,-0.23994,0.00016,13.85293]
[1776826438731,43.22,77328.52,0.56,-0.23942,0.00016,13.83707]
[1776826439082,43.22,77322.58,0.56,-0.24038,0.00016,13.86619]
[1776826440145,43.22,77316.08,0.56,-0.24144,0.00016,13.89822]
[1776826441113,43.22,77316.08,0.56,-0.24144,0.00016,13.89822]
[1776826441277,43.22,77316.08,0.56,-0.24144,0.00016,13.89822]
[1776826441315,43.22,77316.08,0.56,-0.24144,0.00016,13.89822]
[1776826441358,43.22,77316.08,0.56,-0.24144,0.00016,13.89822]
[1776826443401,43.22,77327.23,0.56,-0.23964,0.00016,13.84388]
[1776826444252,43.22,77327.23,0.56,-0.23964,0.00016,13.84388]
[1776826444365,43.22,77327.23,0.56,-0.23964,0.00016,13.84388]
[1776826444385,43.22,77327.23,0.56,-0.23964,0.00016,13.84388]
[1776826444492,43.22,77327.23,0.56,-0.23964,0.00016,13.84388]
[1776826444410,43.22,77331.25,0.56,-0.239,0.00016,13.82428]
[1776826444546,43.22,77331.25,0.56,-0.239,0.00016,13.82428]
[1776826445093,43.22,77331.25,0.56,-0.239,0.00016,13.82428]
[1776826445218,43.22,77331.25,0.56,-0.239,0.00016,13.82428]
[1776826445504,43.22,77331.25,0.56,-0.239,0.00016,13.82428]
[1776826445421,43.22,77338.69,0.56,-0.2378,0.00016,13.78767]
[1776826445755,43.22,77338.69,0.56,-0.2378,0.00016,13.78767]
[1776826445919,43.22,77338.69,0.56,-0.2378,0.00016,13.78767]
[1776826446057,43.22,77338.69,0.56,-0.2378,0.00016,13.78767]
[1776826446438,43.22,77372.88,0.56,-0.23236,0.00016,13.61829]
[1776826446573,43.22,77372.88,0.56,-0.23236,0.00016,13.61829]
[1776826446754,43.22,77372.88,0.56,-0.23236,0.00016,13.61829]
[1776826446881,43.22,77372.88,0.56,-0.23236,0.00016,13.61829]
[1776826446943,43.22,77372.88,0.56,-0.23236,0.00016,13.61829]
[1776826447457,43.22,77395.57,0.56,-0.22879,0.00016,13.50504]
[1776826447607,43.22,77395.57,0.56,-0.22879,0.00016,13.50504]
[1776826447706,43.22,77395.57,0.56,-0.22879,0.00016,13.50504]
[1776826447912,43.22,77395.57,0.56,-0.22879,0.00016,13.50504]
[1776826448244,43.22,77395.57,0.56,-0.22879,0.00016,13.50504]
[1776826448288,43.22,77395.57,0.56,-0.22879,0.00016,13.50504]
[1776826448344,43.24,77404.31,0.56,-0.22747,0.00016,13.46273]
[1776826448559,43.24,77404.31,0.56,-0.22747,0.00016,13.46273]
[1776826453025,43.25,77403.31,0.56,-0.22769,0.00016,13.46986]
[1776826453388,43.25,77405.99,0.56,-0.22727,0.00016,13.4565]
[1776826454015,43.25,77405.99,0.56,-0.22727,0.00016,13.4565]
[1776826454342,43.25,77406.5,0.56,-0.2272,0.00016,13.45409]
[1776826456980,43.25,77405.5,0.56,-0.22737,0.00016,13.45946]
[1776826461064,43.26,77400.8,0.56,-0.22813,0.00016,13.48397]
[1776826461819,43.26,77401.55,0.56,-0.22802,0.00016,13.48047]
[1776826462815,43.26,77404.83,0.56,-0.22751,0.00016,13.46424]
[1776826464264,43.28,77410.08,0.56,-0.22678,0.00016,13.44075]
[1776826464729,43.28,77414.9,0.56,-0.22604,0.00016,13.41673]
[1776826465211,43.28,77414.9,0.56,-0.22604,0.00016,13.41673]
[1776826465300,43.3,77427.67,0.56,-0.22416,0.00015,13.35544]
[1776826466096,43.3,77427.67,0.56,-0.22416,0.00015,13.35544]
[1776826466186,43.3,77427.67,0.56,-0.22416,0.00015,13.35544]
[1776826466212,43.3,77427.67,0.56,-0.22416,0.00015,13.35544]
[1776826466315,43.3,77427.67,0.56,-0.22416,0.00015,13.35544]
[1776826466400,43.32,77436.17,0.56,-0.22295,0.00015,13.31593]
[1776826466628,43.32,77436.17,0.56,-0.22295,0.00015,13.31593]
[1776826467498,43.34,77440.51,0.56,-0.22238,0.00015,13.29732]
[1776826467810,43.34,77440.51,0.56,-0.22238,0.00015,13.29732]
[1776826467935,43.34,77440.51,0.56,-0.22238,0.00015,13.29732]
[1776826468680,43.36,77440.31,0.56,-0.22252,0.00015,13.30217]
[1776826469069,43.36,77440.31,0.56,-0.22252,0.00015,13.30217]
[1776826469500,43.39,77448.83,0.56,-0.22135,0.00015,13.26365]
[1776826469924,43.39,77448.83,0.56,-0.22135,0.00015,13.26365]
[1776826470142,43.39,77448.83,0.56,-0.22135,0.00015,13.26365]
[1776826470289,43.42,77448.72,0.56,-0.22151,0.00015,13.26886]
[1776826470833,43.42,77448.72,0.56,-0.22151,0.00015,13.26886]
[1776826471419,43.42,77448.72,0.56,-0.22151,0.00015,13.26886]
[1776826471459,43.44,77466.34,0.56,-0.2189,0.00015,13.17825]
[1776826472353,43.44,77466.34,0.56,-0.2189,0.00015,13.17825]
[1776826472490,43.44,77466.34,0.56,-0.2189,0.00015,13.17825]
[1776826472411,43.48,77465.73,0.56,-0.21915,0.00015,13.18691]
[1776826473097,43.48,77465.73,0.56,-0.21915,0.00015,13.18691]
[1776826473108,43.48,77465.73,0.56,-0.21915,0.00015,13.18691]
[1776826474165,43.51,77465.73,0.56,-0.21932,0.00015,13.1929]
[1776826474318,43.54,77466.75,0.56,-0.21934,0.00015,13.19355]
[1776826474838,43.54,77466.75,0.56,-0.21934,0.00015,13.19355]
[1776826475281,43.54,77466.75,0.56,-0.21934,0.00015,13.19355]
[1776826475344,43.58,77462.08,0.56,-0.22022,0.00015,13.22306]
[1776826476180,43.58,77462.08,0.56,-0.22022,0.00015,13.22306]
[1776826476352,43.61,77456.14,0.56,-0.22128,0.00015,13.25876]
[1776826476915,43.61,77456.14,0.56,-0.22128,0.00015,13.25876]
[1776826477305,43.61,77456.14,0.56,-0.22128,0.00015,13.25876]
[1776826477546,43.61,77456.14,0.56,-0.22128,0.00015,13.25876]
[1776826477422,43.61,77457.56,0.56,-0.22107,0.00015,13.25157]
[1776826478381,43.61,77457.56,0.56,-0.22107,0.00015,13.25157]
[1776826478424,43.61,77457.56,0.56,-0.22107,0.00015,13.25157]
[1776826478465,43.66,77457.56,0.56,-0.22133,0.00015,13.26051]
[1776826478801,43.66,77457.56,0.56,-0.22133,0.00015,13.26051]
[1776826478928,43.66,77457.56,0.56,-0.22133,0.00015,13.26051]
[1776826479036,43.66,77457.56,0.56,-0.22133,0.00015,13.26051]
[1776826479289,43.66,77457.56,0.56,-0.22133,0.00015,13.26051]
[1776826479468,43.66,77457.56,0.56,-0.22133,0.00015,13.26051]
[1776826479418,43.66,77470.2,0.56,-0.21941,0.00015,13.19652]
[1776826480327,43.66,77470.2,0.56,-0.21941,0.00015,13.19652]
[1776826480418,43.66,77480.9,0.56,-0.21779,0.00015,13.14217]
[1776826482430,43.66,77483.86,0.56,-0.21734,0.00015,13.1271]
[1776826482574,43.7,77481.89,0.56,-0.21782,0.00015,13.14343]
[1776826483369,43.7,77481.89,0.56,-0.21782,0.00015,13.14343]
[1776826483444,43.7,77481.89,0.56,-0.21782,0.00015,13.14343]
[1776826483545,43.7,77478.23,0.56,-0.21837,0.00015,13.16203]
[1776826485058,43.7,77477.56,0.56,-0.21847,0.00015,13.16543]
[1776826485586,43.73,77472.42,0.56,-0.21943,0.00015,13.19784]
[1776826486605,43.73,77472.42,0.56,-0.21943,0.00015,13.19784]
[1776826486646,43.73,77464.08,0.56,-0.2207,0.00015,13.24001]
[1776826487443,43.73,77464.08,0.56,-0.2207,0.00015,13.24001]
[1776826487548,43.75,77463.67,0.56,-0.22086,0.00015,13.24536]
[1776826488548,43.79,77454.54,0.56,-0.22243,0.00015,13.29771]
[1776826488970,43.79,77454.54,0.56,-0.22243,0.00015,13.29771]
[1776826489028,43.79,77454.54,0.56,-0.22243,0.00015,13.29771]
[1776826489451,43.79,77454.54,0.56,-0.22243,0.00015,13.29771]
[1776826489587,43.8,77457.67,0.56,-0.22203,0.00015,13.28446]
[1776826491568,43.82,77478.65,0.56,-0.21891,0.00015,13.18092]
[1776826492111,43.82,77478.65,0.56,-0.21891,0.00015,13.18092]
[1776826492575,43.86,77481.58,0.56,-0.21868,0.00015,13.17329]
[1776826494590,43.9,77489.3,0.56,-0.21773,0.00015,13.1418]
[1776826495310,43.9,77489.3,0.56,-0.21773,0.00015,13.1418]
[1776826495323,43.9,77489.3,0.56,-0.21773,0.00015,13.1418]
[1776826495334,43.9,77489.3,0.56,-0.21773,0.00015,13.1418]
[1776826495365,43.9,77489.3,0.56,-0.21773,0.00015,13.1418]
[1776826495596,43.92,77492.28,0.56,-0.2174,0.00015,13.13055]
[1776826496152,43.92,77492.28,0.56,-0.2174,0.00015,13.13055]
[1776826496515,43.92,77492.28,0.56,-0.2174,0.00015,13.13055]
[1776826496647,43.94,77494.46,0.56,-0.21718,0.00015,13.12329]
[1776826497352,43.94,77494.46,0.56,-0.21718,0.00015,13.12329]
[1776826498147,43.96,77494.46,0.56,-0.21729,0.00015,13.12706]
[1776826498616,43.98,77494.02,0.56,-0.21746,0.00015,13.13295]
[1776826499725,44.01,77490.84,0.56,-0.21806,0.00015,13.15342]
[1776826501509,44.03,77492.41,0.56,-0.21795,0.00015,13.14991]
[1776826501524,44.03,77492.41,0.56,-0.21795,0.00015,13.14991]
[1776826501647,44.06,77489.35,0.56,-0.21853,0.00015,13.16946]
[1776826502840,44.08,77483.55,0.56,-0.21951,0.00015,13.20233]
[1776826503659,44.1,77484.8,0.56,-0.21943,0.00015,13.19977]
[1776826505673,44.12,77494.31,0.56,-0.21812,0.00015,13.15591]
[1776826505688,44.12,77494.31,0.56,-0.21812,0.00015,13.15591]
[1776826510525,44.13,77496.88,0.56,-0.21776,0.00015,13.14406]
[1776826510563,44.15,77493.54,0.56,-0.21837,0.00015,13.16471]
[1776826511378,44.15,77493.54,0.56,-0.21837,0.00015,13.16471]
[1776826511446,44.17,77484.37,0.56,-0.21985,0.00015,13.21419]
[1776826514870,44.23,77485.83,0.56,-0.21991,0.00015,13.21673]
[1776826515627,44.24,77484.32,0.56,-0.22022,0.00015,13.22697]
[1776826516420,44.24,77484.32,0.56,-0.22022,0.00015,13.22697]
[1776826516591,44.24,77484.32,0.56,-0.22022,0.00015,13.22697]
[1776826516483,44.26,77478.21,0.56,-0.22122,0.00015,13.26032]
[1776826517522,44.26,77478.21,0.56,-0.22122,0.00015,13.26032]
[1776826517622,44.28,77468.41,0.56,-0.22279,0.00015,13.31224]
[1776826519829,44.3,77462.94,0.56,-0.2237,0.00015,13.34212]
[1776826520209,44.32,77453.5,0.56,-0.22525,0.00015,13.39316]
[1776826525225,44.36,77453.19,0.56,-0.22548,0.00015,13.40067]
[1776826525238,44.36,77453.19,0.56,-0.22548,0.00015,13.40067]
[1776826525248,44.38,77452.32,0.56,-0.22572,0.00015,13.4085]
[1776826526829,44.39,77461.31,0.56,-0.22439,0.00015,13.36553]
[1776826529481,44.39,77461.33,0.56,-0.2244,0.00015,13.36561]
[1776826529537,44.39,77461.33,0.56,-0.2244,0.00015,13.36561]
[1776826529567,44.39,77462.88,0.56,-0.22417,0.00015,13.35834]
[1776826530962,44.39,77455.34,0.56,-0.22532,0.00015,13.39576]
[1776826532367,44.39,77455.34,0.56,-0.22532,0.00015,13.39576]
[1776826535094,44.4,77454.11,0.56,-0.2255,0.00015,13.3978]
[1776826538048,44.42,77454.6,0.56,-0.22548,0.00015,13.39726]
[1776826539172,44.43,77452.26,0.56,-0.22589,0.00015,13.41066]
[1776826539397,44.43,77452.26,0.56,-0.22589,0.00015,13.41066]
[1776826539707,44.43,77451.22,0.56,-0.22606,0.00015,13.41593]
[1776826539724,44.43,77451.22,0.56,-0.22606,0.00015,13.41593]
[1776826540427,44.43,77451.22,0.56,-0.22606,0.00015,13.41593]
[1776826540469,44.44,77440.29,0.56,-0.22776,0.00015,13.47099]
[1776826543599,44.45,77428.14,0.56,-0.22969,0.00015,13.53265]
[1776826548644,44.48,77427.68,0.56,-0.22988,0.00015,13.53907]
[1776826552729,44.47,77421.29,0.56,-0.23084,0.00015,13.56934]
[1776826554460,44.47,77410.31,0.56,-0.23252,0.00015,13.62253]
[1776826558698,44.47,77411.4,0.56,-0.23235,0.00015,13.61723]
[1776826559389,44.47,77413.67,0.56,-0.23201,0.00015,13.60632]
[1776826562959,44.47,77413.99,0.56,-0.23197,0.00015,13.60505]
[1776826564119,44.47,77419.35,0.56,-0.23114,0.00015,13.57901]
[1776826564789,44.47,77426.69,0.56,-0.23002,0.00015,13.54329]
[1776826565250,44.47,77426.69,0.56,-0.23002,0.00015,13.54329]
[1776826565418,44.47,77426.69,0.56,-0.23002,0.00015,13.54329]
[1776826565476,44.47,77432.15,0.56,-0.22918,0.00015,13.51671]
[1776826566431,44.47,77432.15,0.56,-0.22918,0.00015,13.51671]
[1776826566741,44.47,77445.97,0.56,-0.22708,0.00015,13.4492]
[1776826567180,44.47,77445.97,0.56,-0.22708,0.00015,13.4492]
[1776826567781,44.47,77452.5,0.56,-0.22609,0.00015,13.4173]
[1776826569684,44.48,77454.62,0.56,-0.22577,0.00015,13.40704]
[1776826570097,44.48,77453.51,0.56,-0.22594,0.00015,13.41249]
[1776826570545,44.48,77450.6,0.56,-0.22639,0.00015,13.4271]
[1776826570873,44.48,77450.6,0.56,-0.22639,0.00015,13.4271]
[1776826571369,44.48,77450.6,0.56,-0.22639,0.00015,13.4271]
[1776826571375,44.48,77454.07,0.56,-0.22587,0.00015,13.4102]
[1776826572186,44.48,77454.07,0.56,-0.22587,0.00015,13.4102]
[1776826572201,44.48,77454.07,0.56,-0.22587,0.00015,13.4102]
[1776826572312,44.48,77454.07,0.56,-0.22587,0.00015,13.4102]
[1776826572386,44.48,77453.26,0.56,-0.226,0.00015,13.41434]
[1776826576268,44.48,77453.15,0.56,-0.22603,0.00015,13.41534]
[1776826577176,44.48,77453.56,0.56,-0.22597,0.00015,13.41333]
[1776826577377,44.48,77453.56,0.56,-0.22597,0.00015,13.41333]
[1776826577419,44.48,77452.09,0.56,-0.2262,0.00015,13.42086]
[1776826578034,44.48,77452.09,0.56,-0.2262,0.00015,13.42086]
[1776826578198,44.48,77452.09,0.56,-0.2262,0.00015,13.42086]
[1776826580691,44.48,77449.91,0.56,-0.22654,0.00015,13.43171]
[1776826583713,44.49,77451.29,0.56,-0.22633,0.00015,13.42525]
[1776826584240,44.49,77451.72,0.56,-0.22627,0.00015,13.4233]
[1776826584885,44.49,77451.72,0.56,-0.22627,0.00015,13.4233]
[1776826585516,44.49,77451.72,0.56,-0.22627,0.00015,13.4233]
[1776826585521,44.49,77432.21,0.56,-0.22925,0.00015,13.51898]
[1776826590697,44.49,77431.6,0.56,-0.22936,0.00015,13.52237]
[1776826591240,44.49,77430.19,0.56,-0.22958,0.00015,13.52952]
[1776826591283,44.49,77430.19,0.56,-0.22958,0.00015,13.52952]
[1776826591334,44.49,77430.19,0.56,-0.22958,0.00015,13.52952]
[1776826591743,44.49,77430.19,0.56,-0.22958,0.00015,13.52952]
[1776826591815,44.49,77425.83,0.56,-0.23019,0.00015,13.54495]
[1776826592724,44.5,77432.47,0.56,-0.22918,0.00015,13.51273]
[1776826592986,44.5,77432.47,0.56,-0.22918,0.00015,13.51273]
[1776826593711,44.5,77432.47,0.56,-0.22918,0.00015,13.51273]
[1776826593807,44.5,77432.47,0.56,-0.22918,0.00015,13.51273]
[1776826593732,44.5,77442.61,0.56,-0.22763,0.00015,13.46321]
[1776826594620,44.5,77457.57,0.56,-0.22537,0.00015,13.38995]
[1776826595106,44.5,77457.57,0.56,-0.22537,0.00015,13.38995]
[1776826595416,44.5,77464.95,0.56,-0.22426,0.00015,13.3538]
[1776826595977,44.5,77464.95,0.56,-0.22426,0.00015,13.3538]
[1776826596135,44.5,77464.95,0.56,-0.22426,0.00015,13.3538]
[1776826596333,44.5,77464.95,0.56,-0.22426,0.00015,13.35391]
[1776826597380,44.5,77464.95,0.56,-0.22426,0.00015,13.35391]
[1776826597498,44.5,77464.95,0.56,-0.22426,0.00015,13.35391]
[1776826599189,44.5,77466.09,0.56,-0.22409,0.00015,13.34844]
[1776826599263,44.5,77466.09,0.56,-0.22409,0.00015,13.34844]
[1776826599772,44.5,77475.5,0.56,-0.22268,0.00015,13.30212]
[1776826600720,44.5,77482.74,0.56,-0.2216,0.00015,13.26643]
[1776826601590,44.5,77490.98,0.56,-0.22037,0.00015,13.22573]
[1776826602206,44.5,77490.98,0.56,-0.22037,0.00015,13.22573]
[1776826602749,44.5,77490.98,0.56,-0.22037,0.00015,13.22573]
[1776826602378,44.5,77490.98,0.56,-0.22037,0.00015,13.22573]
[1776826603540,44.5,77490.98,0.56,-0.22037,0.00015,13.22573]
[1776826603642,44.5,77499.21,0.56,-0.21915,0.00015,13.18509]
[1776826604018,44.5,77499.21,0.56,-0.21915,0.00015,13.18509]
[1776826604057,44.5,77499.21,0.56,-0.21915,0.00015,13.18509]
[1776826604252,44.5,77499.21,0.56,-0.21915,0.00015,13.18509]
[1776826604358,44.5,77499.21,0.56,-0.21915,0.00015,13.18509]
[1776826604488,44.5,77499.21,0.56,-0.21915,0.00015,13.18509]
[1776826604616,44.5,77499.21,0.56,-0.21915,0.00015,13.18509]
[1776826604749,44.5,77499.21,0.56,-0.21915,0.00015,13.18509]
[1776826604803,44.5,77509.53,0.56,-0.21762,0.00015,13.13382]
[1776826605192,44.5,77509.53,0.56,-0.21762,0.00015,13.13382]
[1776826605294,44.5,77509.53,0.56,-0.21762,0.00015,13.13382]
[1776826605668,44.5,77509.53,0.56,-0.21762,0.00015,13.13382]
[1776826605679,44.5,77521.55,0.56,-0.21585,0.00015,13.07387]
[1776826605907,44.5,77521.55,0.56,-0.21585,0.00015,13.07387]
[1776826606038,44.5,77521.55,0.56,-0.21585,0.00015,13.07387]
[1776826606073,44.5,77521.55,0.56,-0.21585,0.00015,13.07387]
[1776826606509,44.5,77521.55,0.56,-0.21585,0.00015,13.07387]
[1776826606515,44.5,77521.55,0.56,-0.21585,0.00015,13.07387]
[1776826606732,44.5,77521.55,0.56,-0.21585,0.00015,13.07387]
[1776826606738,44.5,77515.9,0.56,-0.21669,0.00015,13.10232]
[1776826608131,44.5,77515.9,0.56,-0.21669,0.00015,13.10232]
[1776826608144,44.5,77515.9,0.56,-0.21669,0.00015,13.10232]
[1776826608149,44.5,77515.9,0.56,-0.21669,0.00015,13.10232]
[1776826608426,44.51,77509.57,0.56,-0.21763,0.00015,13.13421]
[1776826608957,44.51,77509.57,0.56,-0.21763,0.00015,13.13421]
[1776826609313,44.51,77509.57,0.56,-0.21763,0.00015,13.13421]
[1776826609634,44.51,77501.55,0.56,-0.21883,0.00015,13.1743]
[1776826609892,44.51,77501.55,0.56,-0.21883,0.00015,13.1743]
[1776826609929,44.51,77501.55,0.56,-0.21883,0.00015,13.1743]
[1776826609983,44.51,77501.55,0.56,-0.21883,0.00015,13.1743]
[1776826610452,44.51,77501.55,0.56,-0.21883,0.00015,13.1743]
[1776826610886,44.51,77501.55,0.56,-0.21883,0.00015,13.1743]
[1776826611076,44.51,77501.55,0.56,-0.21883,0.00015,13.1743]
[1776826611471,44.51,77501.55,0.56,-0.21883,0.00015,13.1743]
[1776826611492,44.51,77501.55,0.56,-0.21883,0.00015,13.1743]
[1776826611497,44.51,77501.55,0.56,-0.21883,0.00015,13.1743]
[1776826611571,44.51,77495.13,0.56,-0.21979,0.00015,13.20655]
[1776826612077,44.51,77495.13,0.56,-0.21979,0.00015,13.20655]
[1776826612450,44.51,77495.13,0.56,-0.2198,0.00015,13.20669]
[1776826614495,44.51,77485.27,0.56,-0.22128,0.00015,13.25589]
[1776826615747,44.52,77475.12,0.56,-0.22282,0.00015,13.3069]
[1776826616095,44.52,77475.12,0.56,-0.22282,0.00015,13.3069]
[1776826616520,44.52,77475.12,0.56,-0.22282,0.00015,13.3069]
[1776826616558,44.52,77466.03,0.56,-0.22419,0.00015,13.35173]
[1776826617390,44.52,77466.03,0.56,-0.22419,0.00015,13.35173]
[1776826618829,44.53,77462.87,0.56,-0.22473,0.00015,13.36959]
[1776826618873,44.53,77462.87,0.56,-0.22475,0.00015,13.37029]
[1776826619500,44.54,77462.64,0.56,-0.22479,0.00015,13.37153]
[1776826620719,44.54,77471.6,0.56,-0.22345,0.00015,13.32779]
[1776826621273,44.54,77471.6,0.56,-0.22345,0.00015,13.32779]
[1776826621585,44.54,77471.6,0.56,-0.22345,0.00015,13.32779]
[1776826621616,44.54,77475.86,0.56,-0.22282,0.00015,13.30708]
[1776826621997,44.54,77475.86,0.56,-0.22282,0.00015,13.30708]
[1776826622525,44.54,77476.01,0.56,-0.22282,0.00015,13.30687]
[1776826623118,44.54,77476.01,0.56,-0.22282,0.00015,13.30687]
[1776826624037,44.54,77473.97,0.56,-0.22312,0.00015,13.317]
[1776826624120,44.54,77473.97,0.56,-0.22312,0.00015,13.317]
[1776826624237,44.54,77473.97,0.56,-0.22312,0.00015,13.317]
[1776826624555,44.54,77474.51,0.56,-0.22304,0.00015,13.31434]
[1776826625858,44.54,77474.51,0.56,-0.22304,0.00015,13.31434]
[1776826625865,44.55,77495.7,0.56,-0.21989,0.00015,13.21001]
[1776826626248,44.55,77495.7,0.56,-0.21989,0.00015,13.21001]
[1776826626424,44.55,77495.7,0.56,-0.21989,0.00015,13.21001]
[1776826626886,44.55,77508.24,0.56,-0.21803,0.00015,13.14782]
[1776826627081,44.55,77508.24,0.56,-0.21803,0.00015,13.14782]
[1776826627183,44.55,77508.24,0.56,-0.21803,0.00015,13.14782]
[1776826627264,44.55,77508.24,0.56,-0.21803,0.00015,13.14782]
[1776826627789,44.56,77517.06,0.56,-0.21678,0.00015,13.10577]
[1776826627960,44.56,77517.06,0.56,-0.21678,0.00015,13.10577]
[1776826628467,44.56,77517.06,0.56,-0.21678,0.00015,13.10577]
[1776826628656,44.57,77521.44,0.56,-0.21621,0.00015,13.08631]
[1776826629697,44.57,77521.44,0.56,-0.21621,0.00015,13.08631]
[1776826629894,44.59,77522.15,0.56,-0.21618,0.00015,13.08542]
[1776826630214,44.59,77522.15,0.56,-0.21618,0.00015,13.08542]
[1776826630591,44.59,77522.57,0.56,-0.21612,0.00015,13.08332]
[1776826631481,44.59,77522.57,0.56,-0.21612,0.00015,13.08332]
[1776826631691,44.59,77522.57,0.56,-0.21612,0.00015,13.08332]
[1776826631710,44.61,77525.14,0.56,-0.21586,0.00015,13.07488]
[1776826633134,44.62,77525.48,0.56,-0.21584,0.00015,13.07403]
[1776826633466,44.62,77525.48,0.56,-0.21584,0.00015,13.07403]
[1776826633543,44.62,77525.48,0.56,-0.21584,0.00015,13.07403]
[1776826633712,44.62,77525.48,0.56,-0.21584,0.00015,13.07403]
[1776826633716,44.62,77514.03,0.56,-0.21753,0.00015,13.13133]
[1776826634631,44.62,77514.03,0.56,-0.21753,0.00015,13.13133]
[1776826634746,44.62,77514.03,0.56,-0.21753,0.00015,13.13133]
[1776826634800,44.62,77507.06,0.56,-0.21857,0.00015,13.16613]
[1776826635084,44.62,77507.06,0.56,-0.21857,0.00015,13.16613]
[1776826635160,44.62,77507.06,0.56,-0.21857,0.00015,13.16613]
[1776826635629,44.62,77507.06,0.56,-0.21857,0.00015,13.16613]
[1776826635697,44.62,77509.09,0.56,-0.21826,0.00015,13.15605]
[1776826636026,44.62,77509.09,0.56,-0.21826,0.00015,13.15605]
[1776826636892,44.63,77515.43,0.56,-0.21736,0.00015,13.12564]
[1776826637179,44.63,77515.43,0.56,-0.21736,0.00015,13.12564]
[1776826637579,44.63,77515.43,0.56,-0.21736,0.00015,13.12564]
[1776826637603,44.63,77515.43,0.56,-0.21736,0.00015,13.12564]
[1776826637799,44.63,77515.43,0.56,-0.21736,0.00015,13.12564]
[1776826637919,44.63,77515.43,0.56,-0.21736,0.00015,13.12564]
[1776826637823,44.63,77518.43,0.56,-0.21695,0.00015,13.11172]
[1776826638343,44.63,77518.43,0.56,-0.21695,0.00015,13.11172]
[1776826638379,44.63,77518.43,0.56,-0.21695,0.00015,13.11172]
[1776826638489,44.63,77518.43,0.56,-0.21695,0.00015,13.11172]
[1776826638584,44.63,77518.43,0.56,-0.21695,0.00015,13.11172]
[1776826638894,44.63,77538.8,0.56,-0.21397,0.00015,13.01048]
[1776826639454,44.63,77538.8,0.56,-0.21397,0.00015,13.01048]
[1776826639658,44.63,77538.8,0.56,-0.21397,0.00015,13.01048]
[1776826639917,44.63,77538.8,0.56,-0.21397,0.00015,13.01048]
[1776826639803,44.63,77557.83,0.56,-0.2112,0.00015,12.9151]
[1776826640162,44.63,77557.83,0.56,-0.2112,0.00015,12.9151]
[1776826640327,44.63,77557.83,0.56,-0.2112,0.00015,12.9151]
[1776826640429,44.63,77557.83,0.56,-0.2112,0.00015,12.9151]
[1776826640578,44.63,77557.83,0.56,-0.2112,0.00015,12.9151]
[1776826640753,44.63,77557.83,0.56,-0.2112,0.00015,12.9151]
[1776826640927,44.63,77562.06,0.56,-0.21059,0.00014,12.89381]
[1776826641082,44.63,77562.06,0.56,-0.21059,0.00014,12.89381]
[1776826641354,44.63,77562.06,0.56,-0.21059,0.00014,12.89381]
[1776826641453,44.63,77562.06,0.56,-0.21059,0.00014,12.89381]
[1776826641822,44.63,77562.06,0.56,-0.21059,0.00014,12.89381]
[1776826641837,44.64,77547.04,0.56,-0.21278,0.00015,12.96964]
[1776826641990,44.64,77547.04,0.56,-0.21278,0.00015,12.96964]
[1776826642614,44.64,77547.04,0.56,-0.21278,0.00015,12.96964]
[1776826642664,44.64,77547.04,0.56,-0.21278,0.00015,12.96964]
[1776826642706,44.64,77547.04,0.56,-0.21278,0.00015,12.96964]
[1776826642783,44.64,77529.44,0.56,-0.21536,0.00015,13.05799]
[1776826643228,44.64,77529.44,0.56,-0.21536,0.00015,13.05799]
[1776826643911,44.64,77529.44,0.56,-0.21536,0.00015,13.05799]
[1776826643918,44.64,77524.67,0.56,-0.21609,0.00015,13.08274]
[1776826643987,44.64,77524.67,0.56,-0.21609,0.00015,13.08274]
[1776826644136,44.64,77524.67,0.56,-0.21609,0.00015,13.08274]
[1776826644223,44.64,77524.67,0.56,-0.21609,0.00015,13.08274]
[1776826644709,44.65,77525.01,0.56,-0.21607,0.00015,13.08217]
[1776826645796,44.65,77545.42,0.56,-0.21308,0.00015,12.98012]
[1776826646105,44.65,77545.42,0.56,-0.21308,0.00015,12.98012]
[1776826646440,44.65,77545.42,0.56,-0.21308,0.00015,12.98012]
[1776826646859,44.65,77537.18,0.56,-0.21429,0.00015,13.02149]
[1776826647821,44.65,77537.18,0.56,-0.21429,0.00015,13.02149]
[1776826647840,44.65,77529.21,0.56,-0.21546,0.00015,13.06145]
[1776826648510,44.65,77529.21,0.56,-0.21546,0.00015,13.06145]
[1776826648740,44.65,77529.21,0.56,-0.21546,0.00015,13.06146]
[1776826649318,44.65,77529.21,0.56,-0.21546,0.00015,13.06146]
[1776826649524,44.65,77529.21,0.56,-0.21546,0.00015,13.06146]
[1776826649748,44.65,77517.12,0.56,-0.21724,0.00015,13.12178]
[1776826654887,44.67,77514.88,0.56,-0.21758,0.00015,13.12928]
[1776826655680,44.67,77511.35,0.56,-0.21812,0.00015,13.1475]
[1776826655699,44.67,77511.35,0.56,-0.21812,0.00015,13.1475]
[1776826657652,44.68,77511.87,0.56,-0.21807,0.00015,13.14602]
[1776826657852,44.68,77507.74,0.56,-0.21868,0.00015,13.16657]
[1776826658347,44.68,77507.74,0.56,-0.21868,0.00015,13.16657]
[1776826659717,44.68,77507.84,0.56,-0.21867,0.00015,13.16613]
[1776826659817,44.68,77500.03,0.56,-0.21983,0.00015,13.20485]
[1776826661835,44.68,77492.12,0.56,-0.221,0.00015,13.24388]
[1776826665739,44.67,77495.18,0.56,-0.22054,0.00015,13.2286]
[1776826665859,44.68,77495.18,0.56,-0.22054,0.00015,13.22865]
[1776826669787,44.68,77490.71,0.56,-0.22121,0.00015,13.25089]
[1776826669917,44.68,77489.3,0.56,-0.22143,0.00015,13.25788]
[1776826671323,44.68,77488.92,0.56,-0.22151,0.00015,13.26065]
[1776826671828,44.68,77488.92,0.56,-0.22151,0.00015,13.26065]
[1776826671909,44.69,77487.45,0.56,-0.22175,0.00015,13.26876]
[1776826672927,44.69,77487.45,0.56,-0.22175,0.00015,13.26876]
[1776826674055,44.7,77481.97,0.56,-0.22264,0.00015,13.29822]
[1776826674350,44.7,77481.97,0.56,-0.22264,0.00015,13.29822]
[1776826674392,44.7,77481.97,0.56,-0.22264,0.00015,13.29822]
[1776826674453,44.7,77481.97,0.56,-0.22264,0.00015,13.29822]
[1776826674928,44.7,77476.38,0.56,-0.22348,0.00015,13.3257]
[1776826675169,44.7,77476.38,0.56,-0.22348,0.00015,13.3257]
[1776826675935,44.7,77472.44,0.56,-0.22407,0.00015,13.34506]
[1776826675977,44.7,77472.44,0.56,-0.22407,0.00015,13.34506]
[1776826676702,44.7,77472.44,0.56,-0.22407,0.00015,13.34506]
[1776826679956,44.7,77467.48,0.56,-0.22482,0.00015,13.36935]
[1776826679963,44.7,77469.82,0.56,-0.22446,0.00015,13.35785]
[1776826680726,44.7,77469.82,0.56,-0.22446,0.00015,13.35785]
[1776826680891,44.7,77469.82,0.56,-0.22446,0.00015,13.35785]
[1776826681046,44.7,77469.92,0.56,-0.22445,0.00015,13.35734]
[1776826681978,44.7,77476.34,0.56,-0.22349,0.00015,13.32583]
[1776826682761,44.7,77476.34,0.56,-0.22349,0.00015,13.32583]
[1776826682779,44.7,77476.34,0.56,-0.22349,0.00015,13.32583]
[1776826682988,44.7,77487.23,0.56,-0.22185,0.00015,13.2722]
[1776826683970,44.7,77487.23,0.56,-0.22185,0.00015,13.2722]
[1776826683996,44.7,77486.5,0.56,-0.22196,0.00015,13.2758]
[1776826686057,44.7,77486.26,0.56,-0.222,0.00015,13.27698]
[1776826686108,44.7,77486.26,0.56,-0.222,0.00015,13.27698]
[1776826687016,44.7,77487.17,0.56,-0.22186,0.00015,13.2725]
[1776826690044,44.7,77488.88,0.56,-0.22161,0.00015,13.26408]
[1776826690073,44.7,77488.88,0.56,-0.22161,0.00015,13.26408]
[1776826690137,44.7,77489.47,0.56,-0.22152,0.00015,13.26119]
[1776826695173,44.7,77489.8,0.56,-0.22148,0.00015,13.25971]
[1776826696119,44.7,77487.4,0.56,-0.22184,0.00015,13.27156]
[1776826696180,44.7,77487.22,0.56,-0.22186,0.00015,13.27247]
[1776826699801,44.7,77487.22,0.56,-0.22186,0.00015,13.27248]
[1776826699903,44.7,77486.86,0.56,-0.22192,0.00015,13.27428]
[1776826703170,44.7,77485.45,0.56,-0.22213,0.00015,13.28125]
[1776826703268,44.7,77479.68,0.56,-0.22299,0.00015,13.30965]
[1776826704512,44.7,77479.68,0.56,-0.22299,0.00015,13.30965]
[1776826704529,44.7,77478.48,0.56,-0.22317,0.00015,13.31555]
[1776826709820,44.7,77478.82,0.56,-0.22312,0.00015,13.3138]
[1776826709883,44.7,77478.82,0.56,-0.22312,0.00015,13.3138]
[1776826710239,44.7,77481.82,0.56,-0.22267,0.00015,13.29899]
[1776826710353,44.7,77481.82,0.56,-0.22267,0.00015,13.29899]
[1776826710539,44.7,77481.82,0.56,-0.22267,0.00015,13.29899]
[1776826710791,44.7,77481.82,0.56,-0.22267,0.00015,13.29899]
[1776826710799,44.7,77481.82,0.56,-0.22267,0.00015,13.29899]
[1776826710877,44.7,77499.73,0.56,-0.22,0.00015,13.21059]
[1776826711205,44.7,77499.73,0.56,-0.22,0.00015,13.21059]
[1776826711628,44.7,77518.54,0.56,-0.21715,0.00015,13.11132]
[1776826712088,44.7,77518.54,0.56,-0.21715,0.00015,13.11132]
[1776826713051,44.7,77518.54,0.56,-0.21715,0.00015,13.11132]
[1776826712187,44.7,77518.54,0.56,-0.21715,0.00015,13.11132]
[1776826713079,44.7,77518.54,0.56,-0.21715,0.00015,13.11132]
[1776826713794,44.7,77518.54,0.56,-0.21715,0.00015,13.11132]
[1776826713872,44.7,77516.86,0.56,-0.2174,0.00015,13.11976]
[1776826716341,44.7,77519.14,0.56,-0.21707,0.00015,13.10859]
[1776826716875,44.7,77520.32,0.56,-0.2169,0.00015,13.10281]
[1776826718434,44.7,77520.32,0.56,-0.2169,0.00015,13.1029]
[1776826718612,44.7,77521.59,0.56,-0.21672,0.00015,13.09667]
[1776826719646,44.7,77521.59,0.56,-0.21672,0.00015,13.09667]
[1776826719802,44.7,77521.59,0.56,-0.21672,0.00015,13.09667]
[1776826720164,44.7,77521.63,0.56,-0.21671,0.00015,13.09656]
[1776826723117,44.7,77521.13,0.56,-0.21679,0.00015,13.09912]
[1776826728334,44.7,77526.64,0.56,-0.21598,0.00015,13.07169]
[1776826730530,44.71,77517.95,0.56,-0.21726,0.00015,13.11499]
[1776826736245,44.7,77517.59,0.56,-0.21731,0.00015,13.1167]
[1776826742397,44.7,77516.28,0.56,-0.2175,0.00015,13.12306]
[1776826744995,44.7,77508.75,0.56,-0.21861,0.00015,13.16038]
[1776826745671,44.7,77508.75,0.56,-0.21861,0.00015,13.16038]
[1776826746056,44.7,77508.75,0.56,-0.21861,0.00015,13.16038]
[1776826746126,44.7,77503.02,0.56,-0.21946,0.00015,13.1888]
[1776826746134,44.7,77503.02,0.56,-0.21946,0.00015,13.1888]
[1776826746874,44.7,77492.72,0.56,-0.22099,0.00015,13.2397]
[1776826747173,44.7,77492.72,0.56,-0.22099,0.00015,13.2397]
[1776826747546,44.7,77492.72,0.56,-0.22099,0.00015,13.2397]
[1776826747650,44.7,77492.72,0.56,-0.22099,0.00015,13.2397]
[1776826747714,44.7,77492.72,0.56,-0.22099,0.00015,13.2397]
[1776826748000,44.7,77492.72,0.56,-0.22099,0.00015,13.2397]
[1776826748039,44.7,77492.72,0.56,-0.22099,0.00015,13.2397]
[1776826748099,44.7,77511.62,0.56,-0.21819,0.00015,13.14618]
[1776826748144,44.7,77511.62,0.56,-0.21819,0.00015,13.14618]
[1776826748847,44.7,77535.08,0.56,-0.21473,0.00015,13.02936]
[1776826750793,44.7,77536.27,0.56,-0.21456,0.00015,13.02336]
[1776826750822,44.7,77537.93,0.56,-0.21432,0.00015,13.01522]
[1776826751143,44.7,77537.93,0.56,-0.21432,0.00015,13.01522]
[1776826751467,44.71,77537.93,0.56,-0.21433,0.00015,13.01541]
[1776826753152,44.71,77537.66,0.56,-0.21437,0.00015,13.01696]
[1776826753481,44.71,77538.14,0.56,-0.21431,0.00015,13.01476]
[1776826757857,44.71,77529.34,0.56,-0.21562,0.00015,13.05947]
[1776826761815,44.71,77531.89,0.56,-0.21525,0.00015,13.04711]
[1776826761945,44.71,77537.16,0.56,-0.21449,0.00015,13.02096]
[1776826762261,44.71,77537.16,0.56,-0.21449,0.00015,13.02096]
[1776826762729,44.71,77537.16,0.56,-0.21449,0.00015,13.02096]
[1776826763048,44.71,77537.16,0.56,-0.21449,0.00015,13.02096]
[1776826763113,44.72,77554.67,0.56,-0.21194,0.00015,12.93349]
[1776826764083,44.72,77587.94,0.56,-0.20715,0.00014,12.76606]
[1776826764625,44.72,77587.94,0.56,-0.20715,0.00014,12.76606]
[1776826764807,44.72,77599.3,0.56,-0.20552,0.00014,12.70849]
[1776826765323,44.72,77599.3,0.56,-0.20552,0.00014,12.70849]
[1776826765439,44.72,77599.3,0.56,-0.20552,0.00014,12.70849]
[1776826765795,44.72,77605.63,0.56,-0.20462,0.00014,12.67649]
[1776826766377,44.72,77605.63,0.56,-0.20462,0.00014,12.67649]
[1776826766418,44.72,77605.63,0.56,-0.20462,0.00014,12.67649]
[1776826767074,44.72,77611.51,0.56,-0.20379,0.00014,12.64674]
[1776826767434,44.72,77611.51,0.56,-0.20379,0.00014,12.64674]
[1776826767798,44.72,77611.51,0.56,-0.20379,0.00014,12.64674]
[1776826767897,44.72,77623.25,0.56,-0.20213,0.00014,12.58717]
[1776826768226,44.72,77623.25,0.56,-0.20213,0.00014,12.58717]
[1776826768974,44.72,77623.25,0.56,-0.20213,0.00014,12.58717]
[1776826770840,44.72,77627.35,0.56,-0.20157,0.00014,12.56667]
[1776826770853,44.72,77617.17,0.56,-0.20301,0.00014,12.61877]
[1776826776189,44.73,77618.0,0.56,-0.20285,0.00014,12.60941]
[1776826778330,44.73,77618.21,0.56,-0.20283,0.00014,12.60868]
[1776826780495,44.73,77624.37,0.56,-0.20197,0.00014,12.57767]
[1776826783692,44.73,77630.83,0.56,-0.20108,0.00014,12.54552]
[1776826784699,44.73,77637.55,0.56,-0.20015,0.00014,12.51146]
[1776826788374,44.74,77632.88,0.56,-0.20082,0.00014,12.53605]
[1776826788829,44.74,77632.88,0.56,-0.20082,0.00014,12.53605]
[1776826788833,44.74,77619.58,0.56,-0.2027,0.00014,12.604]
[1776826789261,44.74,77619.58,0.56,-0.2027,0.00014,12.604]
[1776826789869,44.74,77607.36,0.56,-0.20444,0.00014,12.66625]
[1776826792045,44.74,77594.5,0.56,-0.20628,0.00014,12.73171]
[1776826792470,44.74,77594.5,0.56,-0.20628,0.00014,12.73171]
[1776826793111,44.74,77593.18,0.56,-0.20647,0.00014,12.73851]
[1776826793475,44.74,77593.18,0.56,-0.20647,0.00014,12.73851]
[1776826793762,44.74,77593.34,0.56,-0.20645,0.00014,12.73779]
[1776826794637,44.74,77593.34,0.56,-0.20645,0.00014,12.73779]
[1776826794688,44.74,77593.34,0.56,-0.20645,0.00014,12.73779]
[1776826794821,44.74,77593.11,0.56,-0.20649,0.00014,12.73916]
[1776826797094,44.75,77602.9,0.56,-0.2051,0.00014,12.68986]
[1776826798134,44.75,77602.9,0.56,-0.2051,0.00014,12.68986]
[1776826800485,44.75,77601.51,0.56,-0.20531,0.00014,12.69734]
[1776826801074,44.75,77601.51,0.56,-0.20531,0.00014,12.69734]
[1776826801497,44.75,77606.75,0.56,-0.20457,0.00014,12.67112]
[1776826802049,44.75,77622.99,0.56,-0.20227,0.00014,12.5887]
[1776826802845,44.75,77632.76,0.56,-0.2009,0.00014,12.53905]
[1776826804644,44.76,77632.76,0.56,-0.20095,0.00014,12.54076]
[1776826804716,44.76,77632.76,0.56,-0.20095,0.00014,12.54076]
[1776826804846,44.77,77637.98,0.56,-0.20027,0.00014,12.51602]
[1776826805397,44.77,77637.98,0.56,-0.20027,0.00014,12.51602]
[1776826805410,44.77,77637.98,0.56,-0.20027,0.00014,12.51602]
[1776826805420,44.77,77637.98,0.56,-0.20027,0.00014,12.51602]
[1776826805643,44.77,77637.98,0.56,-0.20027,0.00014,12.51602]
[1776826805869,44.77,77637.98,0.56,-0.20027,0.00014,12.51602]
[1776826805948,44.77,77652.07,0.56,-0.1983,0.00014,12.44426]
[1776826806212,44.77,77652.07,0.56,-0.1983,0.00014,12.44426]
[1776826806370,44.77,77652.07,0.56,-0.1983,0.00014,12.44426]
[1776826806548,44.77,77652.07,0.56,-0.1983,0.00014,12.44426]
[1776826806950,44.77,77652.07,0.56,-0.1983,0.00014,12.44426]
[1776826807027,44.77,77652.07,0.56,-0.1983,0.00014,12.44426]
[1776826807149,44.77,77652.07,0.56,-0.1983,0.00014,12.44426]
[1776826807216,44.79,77647.79,0.56,-0.19897,0.00014,12.46886]
[1776826807463,44.79,77647.79,0.56,-0.19897,0.00014,12.46886]
[1776826807593,44.79,77647.79,0.56,-0.19897,0.00014,12.46886]
[1776826807895,44.79,77647.79,0.56,-0.19897,0.00014,12.46886]
[1776826808087,44.8,77627.64,0.56,-0.20186,0.00014,12.57388]
[1776826808343,44.8,77627.64,0.56,-0.20186,0.00014,12.57388]
[1776826808707,44.8,77627.64,0.56,-0.20186,0.00014,12.57388]
[1776826809663,44.8,77627.64,0.56,-0.20186,0.00014,12.57405]
[1776826809893,44.8,77614.85,0.56,-0.20367,0.00014,12.63922]
[1776826810872,44.8,77614.85,0.56,-0.20367,0.00014,12.63922]
[1776826810885,44.8,77614.85,0.56,-0.20367,0.00014,12.63922]
[1776826810998,44.8,77614.85,0.56,-0.20367,0.00014,12.63922]
[1776826811006,44.8,77614.73,0.56,-0.20369,0.00014,12.63999]
[1776826811642,44.8,77614.73,0.56,-0.20369,0.00014,12.63999]
[1776826811922,44.8,77614.73,0.56,-0.20369,0.00014,12.63999]
[1776826812109,44.8,77614.73,0.56,-0.20369,0.00014,12.63999]
[1776826812143,44.8,77614.73,0.56,-0.20369,0.00014,12.63999]
[1776826812148,44.8,77609.51,0.56,-0.20444,0.00014,12.66665]
[1776826812420,44.8,77609.51,0.56,-0.20444,0.00014,12.66665]
[1776826812855,44.8,77609.51,0.56,-0.20444,0.00014,12.66665]
[1776826813771,44.8,77609.75,0.56,-0.20441,0.00014,12.66561]
[1776826813795,44.8,77609.75,0.56,-0.20441,0.00014,12.66561]
[1776826813923,44.8,77609.49,0.56,-0.20445,0.00014,12.66711]
[1776826814233,44.8,77609.49,0.56,-0.20445,0.00014,12.66711]
[1776826814404,44.8,77609.49,0.56,-0.20445,0.00014,12.66711]
[1776826814597,44.8,77609.49,0.56,-0.20445,0.00014,12.66711]
[1776826814811,44.8,77609.49,0.56,-0.20445,0.00014,12.66711]
[1776826815042,44.8,77587.61,0.56,-0.20757,0.00014,12.7778]
[1776826815760,44.8,77587.61,0.56,-0.20757,0.00014,12.7778]
[1776826816115,44.8,77587.61,0.56,-0.20757,0.00014,12.7778]
[1776826816121,44.8,77574.65,0.56,-0.20943,0.00014,12.84304]
[1776826816314,44.8,77574.65,0.56,-0.20943,0.00014,12.84304]
[1776826816565,44.8,77574.65,0.56,-0.20943,0.00014,12.84304]
[1776826816743,44.8,77574.65,0.56,-0.20943,0.00014,12.84304]
[1776826817037,44.8,77574.65,0.56,-0.20943,0.00014,12.84304]
[1776826817169,44.8,77574.65,0.56,-0.20943,0.00014,12.84304]
[1776826817047,44.8,77568.79,0.56,-0.21027,0.00014,12.87251]
[1776826819398,44.81,77566.54,0.56,-0.21061,0.00014,12.88403]
[1776826819491,44.81,77566.54,0.56,-0.21061,0.00014,12.88403]
[1776826819931,44.81,77566.54,0.56,-0.21061,0.00014,12.88403]
[1776826819994,44.81,77550.47,0.56,-0.21293,0.00015,12.96448]
[1776826820437,44.81,77550.47,0.56,-0.21293,0.00015,12.96448]
[1776826820930,44.81,77550.47,0.56,-0.21293,0.00015,12.96448]
[1776826821755,44.81,77548.75,0.56,-0.21319,0.00015,12.9732]
[1776826821980,44.81,77548.43,0.56,-0.21323,0.00015,12.97483]
[1776826823032,44.81,77548.43,0.56,-0.21323,0.00015,12.97483]
[1776826823042,44.81,77548.43,0.56,-0.21323,0.00015,12.97483]
[1776826823090,44.81,77548.43,0.56,-0.21323,0.00015,12.97483]
[1776826823157,44.81,77544.15,0.56,-0.21386,0.00015,12.99619]
[1776826823470,44.81,77544.15,0.56,-0.21386,0.00015,12.99619]
[1776826823771,44.81,77544.15,0.56,-0.21386,0.00015,12.99619]
[1776826824101,44.81,77536.53,0.56,-0.21497,0.00015,13.03421]
[1776826825208,44.81,77536.53,0.56,-0.21497,0.00015,13.03424]
[1776826825258,44.81,77536.53,0.56,-0.21497,0.00015,13.03424]
[1776826825468,44.81,77536.53,0.56,-0.21497,0.00015,13.03424]
[1776826827015,44.81,77524.44,0.56,-0.21674,0.00015,13.09436]
[1776826827251,44.81,77524.44,0.56,-0.21674,0.00015,13.09436]
[1776826828393,44.81,77521.62,0.56,-0.21716,0.00015,13.10835]
[1776826831132,44.81,77516.92,0.56,-0.21785,0.00015,13.13168]
[1776826831334,44.81,77516.02,0.56,-0.21792,0.00015,13.13016]
[1776826831890,44.81,77516.02,0.56,-0.21792,0.00015,13.13016]
[1776826831897,44.81,77516.02,0.56,-0.21792,0.00015,13.13016]
[1776826832090,44.81,77516.13,0.56,-0.2179,0.00015,13.12964]
[1776826832338,44.81,77516.13,0.56,-0.2179,0.00015,13.12964]
[1776826832386,44.81,77516.13,0.56,-0.2179,0.00015,13.12964]
[1776826832567,44.81,77516.13,0.56,-0.2179,0.00015,13.12964]
[1776826832902,44.81,77516.13,0.56,-0.2179,0.00015,13.12964]
[1776826833126,44.81,77498.18,0.56,-0.22056,0.00015,13.21832]
[1776826833635,44.81,77498.18,0.56,-0.22056,0.00015,13.21832]
[1776826834103,44.81,77498.18,0.56,-0.22056,0.00015,13.21832]
[1776826834120,44.81,77498.18,0.56,-0.22056,0.00015,13.21832]
[1776826834104,44.81,77482.43,0.56,-0.22291,0.00015,13.29573]
[1776826834434,44.81,77482.43,0.56,-0.22291,0.00015,13.29573]
[1776826834874,44.81,77482.43,0.56,-0.22291,0.00015,13.29573]
[1776826835028,44.81,77482.43,0.56,-0.22291,0.00015,13.29573]
[1776826835129,44.81,77484.78,0.56,-0.22256,0.00015,13.28424]
[1776826836106,44.81,77466.46,0.56,-0.2253,0.00015,13.37391]
[1776826836707,44.81,77466.46,0.56,-0.2253,0.00015,13.37391]
[1776826836832,44.81,77466.46,0.56,-0.2253,0.00015,13.37391]
[1776826837116,44.81,77467.87,0.56,-0.22509,0.00015,13.36697]
[1776826837695,44.81,77467.87,0.56,-0.22509,0.00015,13.36697]
[1776826837719,44.81,77467.87,0.56,-0.22509,0.00015,13.36697]
[1776826837720,44.81,77467.87,0.56,-0.22509,0.00015,13.36697]
[1776826837727,44.81,77467.87,0.56,-0.22509,0.00015,13.36697]
[1776826837742,44.81,77467.87,0.56,-0.22509,0.00015,13.36697]
[1776826837953,44.81,77467.87,0.56,-0.22509,0.00015,13.36697]
[1776826838104,44.81,77467.66,0.56,-0.22512,0.00015,13.36791]
[1776826839755,44.81,77469.84,0.56,-0.22479,0.00015,13.35719]
[1776826840529,44.81,77469.15,0.56,-0.22489,0.00015,13.3605]
[1776826841388,44.81,77469.1,0.56,-0.22489,0.00015,13.36069]
[1776826841399,44.81,77469.1,0.56,-0.22489,0.00015,13.36069]
[1776826842152,44.81,77496.01,0.56,-0.22087,0.00015,13.22864]
[1776826842799,44.81,77496.01,0.56,-0.22087,0.00015,13.22864]
[1776826842897,44.81,77496.01,0.56,-0.22087,0.00015,13.22864]
[1776826844128,44.8,77496.03,0.56,-0.22086,0.00015,13.22837]
[1776826844222,44.8,77497.97,0.56,-0.22058,0.00015,13.21881]
[1776826844639,44.8,77497.97,0.56,-0.22058,0.00015,13.21881]
[1776826844649,44.8,77497.97,0.56,-0.22058,0.00015,13.21881]
[1776826846161,44.8,77491.89,0.56,-0.22148,0.00015,13.24874]
[1776826847230,44.8,77495.6,0.56,-0.22093,0.00015,13.23045]
[1776826848085,44.8,77495.6,0.56,-0.22093,0.00015,13.23045]
[1776826848179,44.8,77487.14,0.56,-0.22219,0.00015,13.27204]
[1776826850196,44.8,77487.25,0.56,-0.22217,0.00015,13.27145]
[1776826850251,44.8,77493.02,0.56,-0.22131,0.00015,13.24303]
[1776826851204,44.8,77493.23,0.56,-0.22128,0.00015,13.24197]
[1776826851883,44.8,77493.23,0.56,-0.22128,0.00015,13.24197]
[1776826852232,44.8,77493.23,0.56,-0.22128,0.00015,13.24197]
[1776826852213,44.8,77493.0,0.56,-0.22131,0.00015,13.24308]
[1776826852255,44.8,77493.0,0.56,-0.22131,0.00015,13.24308]
[1776826852303,44.8,77493.0,0.56,-0.22131,0.00015,13.24308]
[1776826852855,44.8,77493.0,0.56,-0.22131,0.00015,13.24308]
[1776826853223,44.8,77488.39,0.56,-0.22199,0.00015,13.26568]
[1776826853266,44.8,77488.39,0.56,-0.22199,0.00015,13.26568]
[1776826854226,44.8,77490.74,0.56,-0.22164,0.00015,13.25413]
[1776826854399,44.8,77490.74,0.56,-0.22164,0.00015,13.25413]
[1776826854407,44.8,77490.74,0.56,-0.22164,0.00015,13.25413]
[1776826854431,44.8,77490.74,0.56,-0.22164,0.00015,13.25413]
[1776826855237,44.8,77497.37,0.56,-0.22066,0.00015,13.22147]
[1776826856238,44.8,77506.32,0.56,-0.21933,0.00015,13.17739]
[1776826856284,44.8,77506.32,0.56,-0.21933,0.00015,13.17739]
[1776826856407,44.8,77506.32,0.56,-0.21933,0.00015,13.17739]
[1776826856412,44.8,77506.32,0.56,-0.21933,0.00015,13.17739]
[1776826856653,44.8,77506.32,0.56,-0.21933,0.00015,13.17739]
[1776826857136,44.8,77512.38,0.56,-0.21844,0.00015,13.14743]
[1776826858006,44.8,77512.38,0.56,-0.21844,0.00015,13.14743]
[1776826858070,44.8,77525.45,0.56,-0.21651,0.00015,13.08252]
[1776826859474,44.8,77525.38,0.56,-0.21652,0.00015,13.08284]
[1776826860696,44.8,77524.45,0.56,-0.21665,0.00015,13.08744]
[1776826860737,44.8,77524.45,0.56,-0.21665,0.00015,13.08744]
[1776826860959,44.8,77525.0,0.56,-0.21657,0.00015,13.08465]
[1776826862065,44.8,77525.0,0.56,-0.21657,0.00015,13.08465]
[1776826862159,44.8,77525.0,0.56,-0.21657,0.00015,13.08465]
[1776826862227,44.8,77509.78,0.56,-0.21881,0.00015,13.16009]
[1776826862325,44.8,77509.78,0.56,-0.21881,0.00015,13.16009]
[1776826862901,44.8,77509.78,0.56,-0.21881,0.00015,13.16009]
[1776826863001,44.8,77499.87,0.56,-0.22028,0.00015,13.20899]
[1776826866196,44.8,77507.4,0.56,-0.21916,0.00015,13.17163]
[1776826867911,44.8,77511.91,0.56,-0.21849,0.00015,13.14933]
[1776826868705,44.8,77513.91,0.56,-0.2182,0.00015,13.13941]
[1776826868868,44.8,77513.91,0.56,-0.2182,0.00015,13.13941]
[1776826869710,44.8,77512.52,0.56,-0.2184,0.00015,13.1463]
[1776826870669,44.8,77497.2,0.56,-0.22067,0.00015,13.22195]
[1776826874470,44.8,77495.03,0.56,-0.22099,0.00015,13.23244]
[1776826874590,44.8,77495.03,0.56,-0.22099,0.00015,13.23244]
[1776826874656,44.8,77495.03,0.56,-0.22099,0.00015,13.23244]
[1776826875064,44.8,77495.97,0.56,-0.22084,0.00015,13.22759]
[1776826876012,44.8,77506.28,0.56,-0.2193,0.00015,13.17644]
[1776826876468,44.8,77506.28,0.56,-0.2193,0.00015,13.17644]
[1776826876927,44.8,77506.28,0.56,-0.2193,0.00015,13.17644]
[1776826876933,44.8,77506.28,0.56,-0.2193,0.00015,13.17644]
[1776826877016,44.8,77513.07,0.56,-0.2183,0.00015,13.14287]
[1776826879430,44.79,77506.68,0.56,-0.21923,0.00015,13.17392]
[1776826880495,44.79,77506.68,0.56,-0.21923,0.00015,13.17392]
[1776826881076,44.79,77497.25,0.56,-0.22062,0.00015,13.2201]
[1776826886640,44.79,77500.37,0.56,-0.22013,0.00015,13.20403]
[1776826886654,44.79,77500.37,0.56,-0.22013,0.00015,13.20403]
[1776826886939,44.79,77505.26,0.56,-0.2194,0.00015,13.17973]
[1776826889246,44.78,77508.05,0.56,-0.21899,0.00015,13.16579]
[1776826889365,44.78,77508.05,0.56,-0.21898,0.00015,13.16565]
[1776826889507,44.78,77508.56,0.56,-0.2189,0.00015,13.163]
[1776826890671,44.78,77508.56,0.56,-0.2189,0.00015,13.163]
[1776826890767,44.78,77500.64,0.56,-0.22007,0.00015,13.20201]
[1776826892363,44.78,77500.64,0.56,-0.22001,0.00015,13.19588]
[1776826892631,44.78,77507.96,0.56,-0.21892,0.00015,13.15955]
[1776826895307,44.78,77510.12,0.56,-0.21859,0.00015,13.14848]
[1776826895828,44.78,77510.12,0.56,-0.21859,0.00015,13.14848]
[1776826896011,44.78,77510.12,0.56,-0.21859,0.00015,13.14848]
[1776826896161,44.78,77530.55,0.56,-0.21557,0.00015,13.04687]
[1776826896828,44.78,77530.55,0.56,-0.21557,0.00015,13.04687]
[1776826897214,44.78,77530.55,0.56,-0.21557,0.00015,13.04687]
[1776826897112,44.78,77530.89,0.56,-0.21551,0.00015,13.04487]
[1776826897688,44.78,77530.89,0.56,-0.21551,0.00015,13.04487]
[1776826897985,44.78,77530.89,0.56,-0.21551,0.00015,13.04487]
[1776826898146,44.78,77529.4,0.56,-0.21573,0.00015,13.05228]
[1776826898578,44.78,77529.4,0.56,-0.21573,0.00015,13.05228]
[1776826899046,44.78,77529.4,0.56,-0.21573,0.00015,13.05228]
[1776826899145,44.78,77529.62,0.56,-0.2157,0.00015,13.0511]
[1776826903398,44.77,77526.16,0.56,-0.21619,0.00015,13.06793]
[1776826903498,44.77,77526.16,0.56,-0.21619,0.00015,13.06793]
[1776826903612,44.77,77526.16,0.56,-0.21619,0.00015,13.06783]
[1776826904611,44.77,77537.12,0.56,-0.21458,0.00015,13.01297]
[1776826905487,44.77,77537.12,0.56,-0.21458,0.00015,13.01297]
[1776826905822,44.77,77548.87,0.56,-0.21286,0.00015,12.95405]
[1776826910748,44.77,77545.54,0.56,-0.21332,0.00015,12.97001]
[1776826911011,44.77,77545.54,0.56,-0.21332,0.00015,12.97001]
[1776826911289,44.77,77545.54,0.56,-0.21332,0.00015,12.97001]
[1776826911070,44.76,77546.72,0.56,-0.21315,0.00015,12.96394]
[1776826911454,44.76,77546.72,0.56,-0.21315,0.00015,12.96394]
[1776826911494,44.76,77546.72,0.56,-0.21315,0.00015,12.96394]
[1776826911515,44.76,77546.72,0.56,-0.21315,0.00015,12.96394]
[1776826911718,44.76,77546.72,0.56,-0.21315,0.00015,12.96394]
[1776826911728,44.76,77546.72,0.56,-0.21315,0.00015,12.96394]
[1776826911750,44.76,77546.72,0.56,-0.21315,0.00015,12.96394]
[1776826911958,44.76,77546.72,0.56,-0.21315,0.00015,12.96394]
[1776826912051,44.76,77560.77,0.56,-0.2111,0.00014,12.89339]
[1776826913658,44.76,77561.45,0.56,-0.211,0.00014,12.88979]
[1776826914196,44.76,77561.45,0.56,-0.211,0.00014,12.88979]
[1776826914298,44.76,77554.49,0.56,-0.212,0.00015,12.92458]
[1776826916694,44.76,77555.44,0.56,-0.21186,0.00015,12.91957]
[1776826916703,44.76,77555.44,0.56,-0.21186,0.00015,12.91957]
[1776826916711,44.76,77555.44,0.56,-0.21186,0.00015,12.91957]
[1776826916782,44.76,77557.55,0.56,-0.21155,0.00014,12.90886]
[1776826920728,44.76,77563.58,0.56,-0.21066,0.00014,12.87823]
[1776826920918,44.76,77563.58,0.56,-0.21066,0.00014,12.87823]
[1776826921084,44.76,77563.58,0.56,-0.21066,0.00014,12.87823]
[1776826921181,44.76,77560.35,0.56,-0.21113,0.00014,12.89435]
[1776826921550,44.76,77560.35,0.56,-0.21113,0.00014,12.89435]
[1776826923165,44.76,77558.58,0.56,-0.21138,0.00014,12.90315]
[1776826923231,44.76,77558.94,0.56,-0.21133,0.00014,12.90124]
[1776826924207,44.76,77558.94,0.56,-0.21133,0.00014,12.90124]
[1776826924288,44.76,77562.44,0.56,-0.21082,0.00014,12.88355]
[1776826924446,44.76,77562.44,0.56,-0.21082,0.00014,12.88355]
[1776826925169,44.76,77562.44,0.56,-0.21082,0.00014,12.88355]
[1776826925200,44.75,77554.74,0.56,-0.21193,0.00015,12.92205]
[1776826929136,44.75,77548.13,0.56,-0.21288,0.00015,12.95465]
[1776826930645,44.75,77546.42,0.56,-0.21312,0.00015,12.96306]
[1776826930924,44.75,77546.42,0.56,-0.21312,0.00015,12.96306]
[1776826931104,44.75,77546.42,0.56,-0.21312,0.00015,12.96306]
[1776826931279,44.75,77553.28,0.56,-0.21212,0.00015,12.92856]
[1776826931347,44.75,77553.28,0.56,-0.21212,0.00015,12.92856]
[1776826933293,44.75,77553.28,0.56,-0.21212,0.00015,12.92846]
[1776826933344,44.75,77562.97,0.56,-0.21071,0.00014,12.8796]
[1776826935991,44.75,77563.57,0.56,-0.21062,0.00014,12.87651]
[1776826936063,44.75,77560.56,0.56,-0.21105,0.00014,12.89154]
[1776826936441,44.75,77560.56,0.56,-0.21105,0.00014,12.89154]
[1776826936668,44.75,77560.56,0.56,-0.21105,0.00014,12.89154]
[1776826937325,44.75,77560.56,0.56,-0.21105,0.00014,12.89154]
[1776826936873,44.75,77559.93,0.56,-0.21114,0.00014,12.89461]
[1776826938145,44.75,77543.98,0.56,-0.21345,0.00015,12.97441]
[1776826938592,44.75,77543.98,0.56,-0.21345,0.00015,12.97441]
[1776826939099,44.75,77551.11,0.56,-0.21241,0.00015,12.9386]
[1776826940078,44.75,77551.11,0.56,-0.21241,0.00015,12.9386]
[1776826940139,44.74,77560.32,0.56,-0.21107,0.00014,12.89223]
[1776826940554,44.74,77560.32,0.56,-0.21107,0.00014,12.89223]
[1776826940850,44.74,77560.32,0.56,-0.21107,0.00014,12.89223]
[1776826941323,44.74,77560.32,0.56,-0.21107,0.00014,12.89223]
[1776826941329,44.74,77566.08,0.56,-0.21024,0.00014,12.8633]
[1776826941836,44.74,77566.08,0.56,-0.21024,0.00014,12.8633]
[1776826942157,44.74,77566.08,0.56,-0.21024,0.00014,12.8633]
[1776826943961,44.74,77572.07,0.56,-0.20937,0.00014,12.83299]
[1776826944865,44.74,77573.68,0.56,-0.20913,0.00014,12.82472]
[1776826944886,44.74,77573.68,0.56,-0.20913,0.00014,12.82472]
[1776826945103,44.74,77573.68,0.56,-0.20913,0.00014,12.82472]
[1776826945343,44.74,77573.68,0.56,-0.20913,0.00014,12.82472]
[1776826945347,44.74,77573.68,0.56,-0.20913,0.00014,12.82472]
[1776826945344,44.74,77568.81,0.56,-0.20983,0.00014,12.84909]
[1776826945549,44.74,77568.81,0.56,-0.20983,0.00014,12.84909]
[1776826946214,44.74,77568.81,0.56,-0.20983,0.00014,12.84909]
[1776826946283,44.74,77557.03,0.56,-0.21153,0.00015,12.90825]
[1776826947919,44.74,77557.03,0.56,-0.21153,0.00015,12.90821]
[1776826947992,44.74,77547.98,0.56,-0.21284,0.00015,12.95344]
[1776826948904,44.74,77547.98,0.56,-0.21284,0.00015,12.95344]
[1776826948970,44.74,77547.98,0.56,-0.21284,0.00015,12.95344]
[1776826949011,44.74,77538.0,0.56,-0.2143,0.00015,13.0033]
[1776826950205,44.74,77529.92,0.56,-0.21548,0.00015,13.04364]
[1776826951497,44.74,77529.92,0.56,-0.21548,0.00015,13.04363]
[1776826956576,44.74,77531.48,0.56,-0.21518,0.00015,13.02963]
[1776826957117,44.74,77534.15,0.56,-0.21479,0.00015,13.01628]
[1776826957563,44.74,77534.15,0.56,-0.21479,0.00015,13.01628]
[1776826957570,44.74,77534.15,0.56,-0.21479,0.00015,13.01628]
[1776826958076,44.74,77534.15,0.56,-0.21479,0.00015,13.01628]
[1776826959871,44.74,77534.2,0.56,-0.21478,0.00015,13.01592]
[1776826959976,44.74,77534.2,0.56,-0.21478,0.00015,13.01592]
[1776826960232,44.74,77521.32,0.56,-0.21667,0.00015,13.08001]
[1776826960465,44.74,77521.32,0.56,-0.21667,0.00015,13.08001]
[1776826960478,44.74,77521.32,0.56,-0.21667,0.00015,13.08001]
[1776826961048,44.74,77521.38,0.56,-0.21666,0.00015,13.07966]
[1776826961574,44.74,77521.38,0.56,-0.21666,0.00015,13.07966]
[1776826961968,44.74,77521.38,0.56,-0.21666,0.00015,13.07966]
[1776826962374,44.74,77521.38,0.56,-0.21666,0.00015,13.07966]
[1776826962090,44.74,77512.7,0.56,-0.21794,0.00015,13.12268]
[1776826962721,44.74,77512.7,0.56,-0.21794,0.00015,13.12268]
[1776826962820,44.74,77512.7,0.56,-0.21794,0.00015,13.12268]
[1776826963336,44.74,77559.26,0.56,-0.21112,0.00014,12.89005]
[1776826964322,44.74,77559.26,0.56,-0.21112,0.00014,12.89005]
[1776826964326,44.74,77559.26,0.56,-0.21112,0.00014,12.89005]
[1776826965889,44.74,77560.59,0.56,-0.21093,0.00014,12.88339]
[1776826971126,44.73,77556.03,0.56,-0.21158,0.00015,12.90594]
[1776826972133,44.73,77548.86,0.56,-0.21262,0.00015,12.94177]
[1776826973595,44.73,77549.75,0.56,-0.21248,0.00015,12.93717]
[1776826974089,44.73,77549.75,0.56,-0.21248,0.00015,12.93717]
[1776826974162,44.73,77549.75,0.56,-0.21248,0.00015,12.93717]
[1776826974269,44.73,77549.75,0.56,-0.21248,0.00015,12.93717]
[1776826974334,44.73,77568.16,0.56,-0.20981,0.00014,12.84461]
[1776826974715,44.73,77568.16,0.56,-0.20981,0.00014,12.84461]
[1776826974845,44.73,77568.16,0.56,-0.20981,0.00014,12.84461]
[1776826975187,44.73,77568.16,0.56,-0.20981,0.00014,12.84461]
[1776826975457,44.73,77568.16,0.56,-0.20981,0.00014,12.84461]
[1776826975500,44.73,77568.16,0.56,-0.20981,0.00014,12.84461]
[1776826976169,44.73,77568.16,0.56,-0.20981,0.00014,12.84461]
[1776826976194,44.73,77585.68,0.56,-0.20728,0.00014,12.75587]
[1776826976697,44.73,77585.68,0.56,-0.20728,0.00014,12.75587]
[1776826980974,44.73,77584.32,0.56,-0.20746,0.00014,12.76242]
[1776826981400,44.73,77584.32,0.56,-0.20746,0.00014,12.76242]
[1776826981225,44.73,77584.07,0.56,-0.2075,0.00014,12.76364]
[1776826982401,44.73,77571.94,0.56,-0.20924,0.00014,12.82476]
[1776826983184,44.73,77571.94,0.56,-0.20924,0.00014,12.82476]
[1776826983194,44.73,77571.94,0.56,-0.20924,0.00014,12.82476]
[1776826983199,44.73,77571.94,0.56,-0.20924,0.00014,12.82476]
[1776826983293,44.73,77568.6,0.56,-0.20972,0.00014,12.84157]
[1776826984061,44.73,77568.6,0.56,-0.20972,0.00014,12.84157]
[1776826984758,44.73,77568.6,0.56,-0.20972,0.00014,12.84154]
[1776826984763,44.73,77568.6,0.56,-0.20972,0.00014,12.84154]
[1776826985516,44.73,77569.87,0.56,-0.20954,0.00014,12.83503]
[1776826986009,44.73,77569.87,0.56,-0.20954,0.00014,12.83503]
[1776826986263,44.73,77577.29,0.56,-0.20847,0.00014,12.79756]
[1776826987312,44.73,77577.29,0.56,-0.20847,0.00014,12.79756]
[1776826987330,44.73,77577.29,0.56,-0.20847,0.00014,12.79756]
[1776826987335,44.73,77581.72,0.56,-0.20783,0.00014,12.77515]
[1776826990279,44.73,77580.65,0.56,-0.20798,0.00014,12.78044]
[1776826990379,44.73,77579.7,0.56,-0.20811,0.00014,12.78516]
[1776826991744,44.72,77579.7,0.56,-0.20811,0.00014,12.78507]
[1776826991992,44.72,77579.7,0.56,-0.20811,0.00014,12.78507]
[1776826992305,44.72,77580.19,0.56,-0.20804,0.00014,12.78251]
[1776826993141,44.72,77580.19,0.56,-0.20804,0.00014,12.78251]
[1776826993321,44.72,77561.76,0.56,-0.21069,0.00014,12.87527]
[1776826994321,44.72,77561.76,0.56,-0.21069,0.00014,12.87527]
[1776826994330,44.72,77561.7,0.56,-0.2107,0.00014,12.87549]
[1776826995100,44.72,77561.7,0.56,-0.2107,0.00014,12.87549]
[1776826995326,44.72,77561.7,0.56,-0.2107,0.00014,12.87539]
[1776826996679,44.72,77560.46,0.56,-0.21087,0.00014,12.88153]
[1776826997340,44.72,77559.63,0.56,-0.21099,0.00014,12.8856]
[1776826997606,44.72,77559.63,0.56,-0.21099,0.00014,12.8856]
[1776826998348,44.72,77558.6,0.56,-0.21114,0.00014,12.89066]
[1776827000958,44.72,77556.96,0.56,-0.21137,0.00015,12.89867]
[1776827003267,44.72,77560.41,0.56,-0.21086,0.00014,12.88115]
[1776827003382,44.72,77560.16,0.56,-0.2109,0.00014,12.88231]
[1776827004227,44.72,77560.16,0.56,-0.2109,0.00014,12.88231]
[1776827005916,44.72,77555.16,0.56,-0.21162,0.00015,12.9072]
[1776827006158,44.72,77555.16,0.56,-0.21162,0.00015,12.9072]
[1776827006404,44.72,77556.48,0.56,-0.21142,0.00015,12.90046]
[1776827007558,44.72,77557.01,0.56,-0.21134,0.00015,12.89769]
[1776827008177,44.72,77557.01,0.56,-0.21134,0.00015,12.89769]
[1776827008180,44.72,77557.01,0.56,-0.21134,0.00015,12.89769]
[1776827008295,44.72,77557.01,0.56,-0.21134,0.00015,12.89769]
[1776827008420,44.72,77557.99,0.56,-0.2112,0.00015,12.89267]
[1776827009601,44.71,77554.37,0.56,-0.21172,0.00015,12.91071]
[1776827011430,44.71,77553.9,0.56,-0.21178,0.00015,12.91294]
[1776827012612,44.71,77555.4,0.56,-0.21149,0.00015,12.89904]
[1776827013453,44.71,77561.82,0.56,-0.21056,0.00014,12.86665]
[1776827014267,44.71,77561.82,0.56,-0.21056,0.00014,12.86665]
[1776827014459,44.71,77563.18,0.56,-0.21035,0.00014,12.85965]
[1776827016042,44.71,77560.84,0.56,-0.21069,0.00014,12.87126]
[1776827016046,44.71,77560.84,0.56,-0.21069,0.00014,12.87126]
[1776827016473,44.71,77559.3,0.56,-0.21091,0.00014,12.87883]
[1776827017943,44.71,77553.65,0.56,-0.21173,0.00015,12.90712]
[1776827019164,44.71,77554.88,0.56,-0.21155,0.00015,12.90094]
[1776827019265,44.71,77551.83,0.56,-0.21198,0.00015,12.916]
[1776827019888,44.71,77551.83,0.56,-0.21198,0.00015,12.916]
[1776827020363,44.71,77551.83,0.56,-0.21198,0.00015,12.916]
[1776827020759,44.71,77546.71,0.56,-0.21272,0.00015,12.94153]
[1776827021458,44.71,77546.71,0.56,-0.21272,0.00015,12.94153]
[1776827022146,44.71,77547.08,0.56,-0.21267,0.00015,12.93968]
[1776827022693,44.7,77547.19,0.56,-0.21265,0.00015,12.93882]
[1776827022794,44.7,77547.19,0.56,-0.21265,0.00015,12.93882]
[1776827023209,44.7,77547.19,0.56,-0.21265,0.00015,12.93882]
[1776827023310,44.7,77547.13,0.56,-0.21265,0.00015,12.93897]
[1776827025536,44.7,77556.33,0.56,-0.2113,0.00015,12.89235]
[1776827030575,44.7,77555.02,0.56,-0.21146,0.00015,12.89802]
[1776827032436,44.7,77555.02,0.56,-0.21146,0.00015,12.89802]
[1776827032568,44.69,77556.76,0.56,-0.21121,0.00015,12.8891]
[1776827032593,44.69,77556.76,0.56,-0.21121,0.00015,12.8891]
[1776827032786,44.69,77556.76,0.56,-0.21121,0.00015,12.8891]
[1776827032885,44.69,77556.76,0.56,-0.21121,0.00015,12.8891]
[1776827032886,44.69,77552.34,0.56,-0.21184,0.00015,12.91112]
[1776827033673,44.69,77552.34,0.56,-0.21184,0.00015,12.91112]
[1776827034368,44.69,77552.34,0.56,-0.21184,0.00015,12.91112]
[1776827034470,44.69,77546.23,0.56,-0.21273,0.00015,12.94151]
[1776827035126,44.69,77546.23,0.56,-0.21273,0.00015,12.94151]
[1776827035731,44.69,77541.48,0.56,-0.21342,0.00015,12.96517]
[1776827035953,44.69,77545.92,0.56,-0.21277,0.00015,12.94293]
[1776827039484,44.69,77549.54,0.56,-0.21222,0.00015,12.92419]
[1776827039546,44.69,77548.82,0.56,-0.21232,0.00015,12.92761]
[1776827039773,44.69,77548.82,0.56,-0.21232,0.00015,12.92761]
[1776827039971,44.69,77544.41,0.56,-0.21297,0.00015,12.94971]
[1776827041099,44.69,77544.41,0.56,-0.21297,0.00015,12.94971]
[1776827041390,44.69,77544.41,0.56,-0.21297,0.00015,12.94971]
[1776827041411,44.69,77534.38,0.56,-0.21443,0.00015,12.9998]
[1776827041592,44.69,77534.38,0.56,-0.21443,0.00015,12.9998]
[1776827041800,44.69,77534.38,0.56,-0.21443,0.00015,12.9998]
[1776827042022,44.69,77534.38,0.56,-0.21443,0.00015,12.9998]
[1776827042143,44.69,77534.38,0.56,-0.21443,0.00015,12.9998]
[1776827042224,44.69,77534.38,0.56,-0.21443,0.00015,12.9998]
[1776827042390,44.69,77534.38,0.56,-0.21443,0.00015,12.9998]
[1776827042483,44.69,77519.16,0.56,-0.21666,0.00015,13.07558]
[1776827043057,44.69,77519.16,0.56,-0.21666,0.00015,13.07558]
[1776827043348,44.68,77512.46,0.56,-0.21765,0.00015,13.10873]
[1776827044759,44.68,77510.12,0.56,-0.21799,0.00015,13.12025]
[1776827044809,44.68,77510.12,0.56,-0.21799,0.00015,13.12025]
[1776827045206,44.68,77510.12,0.56,-0.21799,0.00015,13.12025]
[1776827045337,44.68,77507.97,0.56,-0.2183,0.00015,13.1308]
[1776827045803,44.68,77507.97,0.56,-0.2183,0.00015,13.1308]
[1776827046005,44.68,77507.97,0.56,-0.2183,0.00015,13.1308]
[1776827046508,44.68,77523.05,0.56,-0.21608,0.00015,13.0558]
[1776827046798,44.68,77523.05,0.56,-0.21608,0.00015,13.0558]
[1776827047416,44.68,77536.05,0.56,-0.21416,0.00015,12.99074]
[1776827048128,44.68,77536.05,0.56,-0.21416,0.00015,12.99074]
[1776827048208,44.68,77536.05,0.56,-0.21416,0.00015,12.99074]
[1776827048237,44.68,77536.05,0.56,-0.21416,0.00015,12.99074]
[1776827048301,44.68,77536.05,0.56,-0.21416,0.00015,12.99074]
[1776827048367,44.68,77536.05,0.56,-0.21416,0.00015,12.99074]
[1776827048468,44.68,77543.28,0.56,-0.2131,0.00015,12.95433]
[1776827049620,44.68,77537.74,0.56,-0.21391,0.00015,12.98191]
[1776827050213,44.68,77537.74,0.56,-0.21391,0.00015,12.98191]
[1776827050716,44.68,77533.25,0.56,-0.21456,0.00015,13.00418]
[1776827052495,44.68,77530.48,0.56,-0.21496,0.00015,13.01786]
[1776827053273,44.68,77530.48,0.56,-0.21496,0.00015,13.01786]
[1776827053286,44.68,77530.48,0.56,-0.21496,0.00015,13.01786]
[1776827053379,44.68,77530.48,0.56,-0.21496,0.00015,13.01786]
[1776827053408,44.68,77530.48,0.56,-0.21496,0.00015,13.01786]
[1776827053427,44.68,77538.48,0.56,-0.21378,0.00015,12.97764]
[1776827053825,44.68,77538.48,0.56,-0.21378,0.00015,12.97764]
[1776827054463,44.68,77555.14,0.56,-0.21135,0.00015,12.89382]
[1776827055281,44.68,77555.14,0.56,-0.21135,0.00015,12.89382]
[1776827055287,44.68,77555.14,0.56,-0.21135,0.00015,12.89382]
[1776827055355,44.68,77555.14,0.56,-0.21135,0.00015,12.89382]
[1776827055382,44.68,77561.79,0.56,-0.21038,0.00014,12.86038]
[1776827056932,44.68,77559.7,0.56,-0.21068,0.00015,12.8709]
[1776827057141,44.67,77555.67,0.56,-0.21126,0.00015,12.89087]
[1776827059076,44.67,77548.88,0.56,-0.21224,0.00015,12.9248]
[1776827062430,44.67,77554.71,0.56,-0.21138,0.00015,12.89512]
[1776827062478,44.67,77554.71,0.56,-0.21138,0.00015,12.89512]
[1776827062851,44.67,77554.01,0.56,-0.21148,0.00015,12.89828]
[1776827063119,44.67,77548.44,0.56,-0.21228,0.00015,12.92607]
[1776827064381,44.67,77541.83,0.56,-0.21324,0.00015,12.95912]
[1776827064955,44.67,77541.83,0.56,-0.21324,0.00015,12.95912]
[1776827064982,44.67,77541.83,0.56,-0.21324,0.00015,12.95912]
[1776827065041,44.67,77539.12,0.56,-0.21364,0.00015,12.97269]
[1776827065891,44.67,77531.79,0.56,-0.21471,0.00015,13.00915]
[1776827071567,44.66,77528.6,0.56,-0.21515,0.00015,13.02427]
[1776827071714,44.66,77534.46,0.56,-0.21429,0.00015,12.99477]
[1776827072230,44.66,77534.46,0.56,-0.21429,0.00015,12.99477]
[1776827072453,44.64,77561.62,0.56,-0.21015,0.00014,12.84847]
[1776827072613,44.64,77561.62,0.56,-0.21015,0.00014,12.84847]
[1776827072779,44.64,77561.62,0.56,-0.21015,0.00014,12.84847]
[1776827073359,44.59,77581.12,0.56,-0.20707,0.00014,12.74019]
[1776827074228,44.59,77581.12,0.56,-0.20707,0.00014,12.74019]
[1776827074265,44.59,77581.12,0.56,-0.20707,0.00014,12.74019]
[1776827074273,44.59,77581.12,0.56,-0.20707,0.00014,12.74019]
[1776827074328,44.58,77598.85,0.56,-0.20452,0.00014,12.64994]
[1776827074995,44.58,77598.85,0.56,-0.20452,0.00014,12.64994]
[1776827075109,44.58,77598.85,0.56,-0.20452,0.00014,12.64994]
[1776827075190,44.58,77603.21,0.56,-0.2039,0.00014,12.62773]
[1776827076859,44.58,77603.21,0.56,-0.20389,0.00014,12.6274]
[1776827079096,44.58,77602.84,0.56,-0.20393,0.00014,12.62873]
[1776827081882,44.58,77608.05,0.56,-0.20317,0.00014,12.60135]
[1776827081945,44.57,77605.61,0.56,-0.20351,0.00014,12.6135]
[1776827085539,44.56,77601.37,0.56,-0.20402,0.00014,12.63161]
[1776827086478,44.54,77599.58,0.56,-0.20418,0.00014,12.63746]
[1776827086527,44.54,77599.58,0.56,-0.20418,0.00014,12.63746]
[1776827086515,44.52,77593.41,0.56,-0.20497,0.00014,12.66527]
[1776827087166,44.52,77593.41,0.56,-0.20497,0.00014,12.66527]
[1776827087246,44.52,77589.43,0.56,-0.20553,0.00014,12.68538]
[1776827089288,44.51,77579.26,0.56,-0.20693,0.00014,12.73484]
[1776827095310,44.45,77581.59,0.56,-0.20631,0.00014,12.71261]
[1776827096376,44.43,77594.01,0.56,-0.20443,0.00014,12.64567]
[1776827097019,44.43,77594.01,0.56,-0.20443,0.00014,12.64567]
[1776827097448,44.43,77594.01,0.56,-0.20443,0.00014,12.64567]
[1776827097549,44.43,77593.24,0.56,-0.20453,0.00014,12.64938]
[1776827102328,44.43,77594.47,0.56,-0.20434,0.00014,12.64243]
[1776827102332,44.42,77603.08,0.56,-0.2031,0.00014,12.59794]
[1776827103350,44.42,77603.08,0.56,-0.2031,0.00014,12.59794]
[1776827104389,44.42,77604.63,0.56,-0.20287,0.00014,12.58983]
[1776827104670,44.42,77607.96,0.56,-0.20239,0.00014,12.57261]
[1776827105002,44.42,77607.96,0.56,-0.20239,0.00014,12.57261]
[1776827105314,44.42,77617.71,0.56,-0.20101,0.00014,12.52258]
[1776827105803,44.42,77617.71,0.56,-0.20101,0.00014,12.52258]
[1776827106369,44.42,77624.48,0.56,-0.20004,0.00014,12.48742]
[1776827107911,44.42,77624.22,0.56,-0.20007,0.00014,12.4886]
[1776827107936,44.42,77624.22,0.56,-0.20007,0.00014,12.4886]
[1776827108125,44.42,77623.82,0.56,-0.20013,0.00014,12.49066]
[1776827108715,44.42,77623.82,0.56,-0.20013,0.00014,12.49066]
[1776827108855,44.42,77623.82,0.56,-0.20013,0.00014,12.49066]
[1776827109426,44.42,77645.11,0.56,-0.19712,0.00014,12.38044]
[1776827110094,44.42,77645.11,0.56,-0.19712,0.00014,12.38044]
[1776827110325,44.42,77645.11,0.56,-0.19712,0.00014,12.38044]
[1776827110527,44.42,77647.87,0.56,-0.19673,0.00014,12.36604]
[1776827110782,44.42,77647.87,0.56,-0.19673,0.00014,12.36604]
[1776827111177,44.42,77647.87,0.56,-0.19673,0.00014,12.36604]
[1776827111565,44.41,77661.86,0.56,-0.19477,0.00014,12.29348]
[1776827111778,44.41,77661.86,0.56,-0.19477,0.00014,12.29348]
[1776827111780,44.41,77661.86,0.56,-0.19477,0.00014,12.29348]
[1776827112277,44.41,77678.54,0.56,-0.19246,0.00014,12.20697]
[1776827113509,44.41,77678.54,0.56,-0.19246,0.00014,12.20697]
[1776827113535,44.41,77684.16,0.56,-0.19168,0.00014,12.17722]
[1776827115105,44.41,77686.66,0.56,-0.19133,0.00014,12.16404]
[1776827115123,44.41,77686.66,0.56,-0.19133,0.00014,12.16404]
[1776827115291,44.41,77686.66,0.56,-0.19133,0.00014,12.16404]
[1776827115527,44.41,77686.66,0.56,-0.19133,0.00014,12.16404]
[1776827115544,44.41,77686.72,0.56,-0.19131,0.00014,12.16356]
[1776827116560,44.41,77686.72,0.56,-0.19131,0.00014,12.16356]
[1776827117560,44.41,77683.94,0.56,-0.19169,0.00014,12.17772]
[1776827118248,44.41,77684.15,0.56,-0.19166,0.00014,12.17663]
[1776827118306,44.41,77672.94,0.56,-0.1932,0.00014,12.23447]
[1776827118708,44.41,77672.94,0.56,-0.1932,0.00014,12.23447]
[1776827119940,44.41,77672.9,0.56,-0.1932,0.00014,12.23442]
[1776827120717,44.41,77672.9,0.56,-0.1932,0.00014,12.23442]
[1776827121521,44.41,77672.9,0.56,-0.1932,0.00014,12.23442]
[1776827121553,44.41,77672.9,0.56,-0.1932,0.00014,12.23442]
[1776827121560,44.41,77672.9,0.56,-0.1932,0.00014,12.23442]
[1776827121589,44.4,77666.62,0.56,-0.19405,0.00014,12.26648]
[1776827122228,44.4,77666.62,0.56,-0.19405,0.00014,12.26648]
[1776827122402,44.4,77676.36,0.56,-0.1927,0.00014,12.21594]
[1776827123531,44.4,77696.68,0.56,-0.1899,0.00014,12.10971]
[1776827124181,44.4,77696.68,0.56,-0.1899,0.00014,12.10971]
[1776827124196,44.4,77696.68,0.56,-0.1899,0.00014,12.10971]
[1776827124987,44.4,77696.68,0.56,-0.1899,0.00014,12.10971]
[1776827125249,44.4,77700.53,0.56,-0.18937,0.00014,12.08955]
[1776827125698,44.4,77700.53,0.56,-0.18937,0.00014,12.08955]
[1776827126256,44.4,77700.25,0.56,-0.1894,0.00014,12.09081]
[1776827126614,44.4,77700.25,0.56,-0.1894,0.00014,12.09081]
[1776827126625,44.4,77700.25,0.56,-0.1894,0.00014,12.09081]
[1776827131292,44.39,77692.54,0.56,-0.19036,0.00014,12.12379]
[1776827131887,44.39,77692.54,0.56,-0.19036,0.00014,12.12379]
[1776827132306,44.39,77693.34,0.56,-0.19024,0.00014,12.11914]
[1776827133127,44.39,77693.34,0.56,-0.19024,0.00014,12.11914]
[1776827133164,44.39,77693.34,0.56,-0.19024,0.00014,12.11914]
[1776827133970,44.39,77692.81,0.56,-0.19031,0.00014,12.1219]
[1776827133986,44.39,77692.81,0.56,-0.19031,0.00014,12.1219]
[1776827134490,44.39,77688.69,0.56,-0.19087,0.00014,12.14299]
[1776827134826,44.39,77688.69,0.56,-0.19087,0.00014,12.14299]
[1776827134891,44.39,77688.69,0.56,-0.19087,0.00014,12.14299]
[1776827135053,44.39,77688.69,0.56,-0.19087,0.00014,12.14299]
[1776827135104,44.39,77688.69,0.56,-0.19087,0.00014,12.14299]
[1776827135477,44.39,77680.79,0.56,-0.19196,0.00014,12.18409]
[1776827137205,44.39,77680.79,0.56,-0.19196,0.00014,12.18409]
[1776827137333,44.39,77673.2,0.56,-0.193,0.00014,12.22347]
[1776827138340,44.39,77666.75,0.56,-0.19388,0.00014,12.2565]
[1776827141730,44.38,77665.11,0.56,-0.1941,0.00014,12.26453]
[1776827141902,44.38,77665.11,0.56,-0.1941,0.00014,12.26453]
[1776827141975,44.38,77665.11,0.56,-0.1941,0.00014,12.26453]
[1776827142369,44.38,77663.02,0.56,-0.19439,0.00014,12.27535]
[1776827143996,44.38,77658.22,0.56,-0.19506,0.00014,12.30017]
[1776827144032,44.38,77658.22,0.56,-0.19506,0.00014,12.30017]
[1776827147937,44.38,77652.37,0.56,-0.19586,0.00014,12.33009]
[1776827148175,44.38,77652.37,0.56,-0.19586,0.00014,12.33009]
[1776827148366,44.38,77652.37,0.56,-0.19586,0.00014,12.33009]
[1776827148440,44.38,77638.18,0.56,-0.19785,0.00014,12.40345]
[1776827148932,44.38,77638.18,0.56,-0.19785,0.00014,12.40345]
[1776827148947,44.38,77638.18,0.56,-0.19785,0.00014,12.40345]
[1776827149085,44.38,77638.18,0.56,-0.19785,0.00014,12.40345]
[1776827149417,44.38,77637.91,0.56,-0.19788,0.00014,12.40457]
[1776827150306,44.38,77637.91,0.56,-0.19788,0.00014,12.40457]
[1776827150425,44.38,77626.48,0.56,-0.19948,0.00014,12.46326]
[1776827152441,44.38,77616.13,0.56,-0.20094,0.00014,12.51617]
[1776827154453,44.38,77607.91,0.56,-0.2021,0.00014,12.55816]
[1776827156972,44.37,77607.45,0.56,-0.20216,0.00014,12.56024]
[1776827156989,44.37,77607.45,0.56,-0.20216,0.00014,12.56024]
[1776827157107,44.37,77607.45,0.56,-0.20216,0.00014,12.56024]
[1776827157354,44.37,77607.45,0.56,-0.20216,0.00014,12.56024]
[1776827157376,44.37,77607.45,0.56,-0.20216,0.00014,12.56024]
[1776827157477,44.37,77605.44,0.56,-0.20244,0.00014,12.57041]
[1776827158507,44.37,77605.44,0.56,-0.20244,0.00014,12.57041]
[1776827158537,44.37,77597.23,0.56,-0.20361,0.00014,12.61235]
[1776827158976,44.37,77597.23,0.56,-0.20361,0.00014,12.61235]
[1776827160155,44.37,77597.23,0.56,-0.20361,0.00014,12.61214]
[1776827160356,44.37,77597.23,0.56,-0.20361,0.00014,12.61214]
[1776827162222,44.37,77589.65,0.56,-0.20468,0.00014,12.65045]
[1776827162286,44.37,77589.65,0.56,-0.20468,0.00014,12.65045]
[1776827162404,44.37,77589.65,0.56,-0.20468,0.00014,12.65045]
[1776827162485,44.37,77589.65,0.56,-0.20468,0.00014,12.65045]
[1776827162534,44.37,77595.06,0.56,-0.2039,0.00014,12.6225]
[1776827163543,44.36,77602.95,0.56,-0.20271,0.00014,12.57984]
[1776827168551,44.35,77602.48,0.56,-0.20275,0.00014,12.58143]
[1776827170830,44.35,77603.47,0.56,-0.2026,0.00014,12.576]
[1776827171117,44.35,77603.47,0.56,-0.2026,0.00014,12.576]
[1776827171574,44.35,77617.75,0.56,-0.20057,0.00014,12.50259]
[1776827171811,44.35,77617.75,0.56,-0.20057,0.00014,12.50259]
[1776827171924,44.35,77617.75,0.56,-0.20057,0.00014,12.50259]
[1776827172449,44.35,77617.75,0.56,-0.20057,0.00014,12.50259]
[1776827175618,44.34,77624.52,0.56,-0.19958,0.00014,12.46667]
[1776827176548,44.34,77624.52,0.56,-0.19958,0.00014,12.46667]
[1776827176777,44.34,77626.47,0.56,-0.1993,0.00014,12.45636]
[1776827177633,44.34,77627.3,0.56,-0.19918,0.00014,12.45183]
[1776827178622,44.34,77627.3,0.56,-0.19918,0.00014,12.45183]
[1776827183674,44.34,77632.61,0.56,-0.19839,0.00014,12.42311]
[1776827185471,44.33,77632.42,0.56,-0.19841,0.00014,12.42389]
[1776827186292,44.33,77633.39,0.56,-0.19827,0.00014,12.41868]
[1776827186697,44.33,77634.61,0.56,-0.1981,0.00014,12.41218]
[1776827187193,44.33,77634.61,0.56,-0.1981,0.00014,12.41218]
[1776827187273,44.33,77634.61,0.56,-0.1981,0.00014,12.41218]
[1776827187707,44.33,77643.26,0.56,-0.19688,0.00014,12.36726]
[1776827188302,44.33,77643.26,0.56,-0.19688,0.00014,12.36726]
[1776827188314,44.33,77643.26,0.56,-0.19688,0.00014,12.36726]
[1776827188709,44.33,77653.95,0.56,-0.19537,0.00014,12.31162]
[1776827189289,44.33,77653.95,0.56,-0.19537,0.00014,12.31162]
[1776827189716,44.33,77663.67,0.56,-0.19401,0.00014,12.26098]
[1776827190741,44.33,77660.78,0.56,-0.19441,0.00014,12.27587]
[1776827191219,44.33,77660.78,0.56,-0.19441,0.00014,12.27587]
[1776827191277,44.33,77660.23,0.56,-0.19442,0.00014,12.27249]
[1776827192697,44.33,77660.23,0.56,-0.19442,0.00014,12.27249]
[1776827192712,44.33,77666.04,0.56,-0.19361,0.00014,12.24217]
[1776827192991,44.33,77666.04,0.56,-0.19361,0.00014,12.24217]
[1776827193638,44.33,77673.23,0.56,-0.19261,0.00014,12.20469]
[1776827193987,44.33,77673.23,0.56,-0.19261,0.00014,12.20469]
[1776827194024,44.33,77673.23,0.56,-0.19261,0.00014,12.20469]
[1776827194328,44.33,77673.23,0.56,-0.19261,0.00014,12.20469]
[1776827194346,44.33,77673.23,0.56,-0.19261,0.00014,12.20469]
[1776827194437,44.33,77673.23,0.56,-0.19261,0.00014,12.20469]
[1776827194477,44.33,77673.88,0.56,-0.19251,0.00014,12.20111]
[1776827194736,44.33,77673.88,0.56,-0.19251,0.00014,12.20111]
[1776827195344,44.33,77673.88,0.56,-0.19251,0.00014,12.20111]
[1776827195825,44.32,77670.44,0.56,-0.19299,0.00014,12.21883]
[1776827195978,44.32,77670.44,0.56,-0.19299,0.00014,12.21883]
[1776827196046,44.32,77670.44,0.56,-0.19299,0.00014,12.21883]
[1776827196094,44.32,77670.44,0.56,-0.19299,0.00014,12.21883]
[1776827196562,44.32,77670.44,0.56,-0.19299,0.00014,12.21883]
[1776827196692,44.32,77682.63,0.56,-0.19129,0.00014,12.15491]
[1776827197636,44.32,77691.77,0.56,-0.19003,0.00014,12.10724]
[1776827198090,44.32,77691.77,0.56,-0.19003,0.00014,12.10724]
[1776827198696,44.32,77698.56,0.56,-0.1891,0.00014,12.07159]
[1776827198857,44.32,77698.56,0.56,-0.1891,0.00014,12.07159]
[1776827199009,44.32,77698.56,0.56,-0.1891,0.00014,12.07159]
[1776827199108,44.32,77698.73,0.56,-0.18907,0.00014,12.07055]
[1776827200946,44.32,77697.76,0.56,-0.1892,0.00014,12.07547]
[1776827201629,44.32,77695.83,0.56,-0.18946,0.00014,12.08552]
[1776827203134,44.32,77694.94,0.56,-0.18958,0.00014,12.09017]
[1776827203392,44.32,77693.19,0.56,-0.18982,0.00014,12.09923]
[1776827205673,44.32,77688.74,0.56,-0.19043,0.00014,12.12245]
[1776827205718,44.32,77689.74,0.56,-0.19029,0.00014,12.1171]
[1776827208878,44.32,77695.47,0.56,-0.1895,0.00014,12.08706]
[1776827208887,44.32,77695.47,0.56,-0.1895,0.00014,12.08706]
[1776827209564,44.32,77695.47,0.56,-0.1895,0.00014,12.08706]
[1776827209659,44.32,77694.79,0.56,-0.18959,0.00014,12.0903]
[1776827209768,44.32,77694.79,0.56,-0.18959,0.00014,12.0903]
[1776827209834,44.32,77694.79,0.56,-0.18959,0.00014,12.0903]
[1776827209919,44.32,77694.79,0.56,-0.18959,0.00014,12.0903]
[1776827210003,44.32,77694.79,0.56,-0.18959,0.00014,12.0903]
[1776827210023,44.32,77694.79,0.56,-0.18959,0.00014,12.0903]
[1776827210054,44.32,77694.79,0.56,-0.18959,0.00014,12.0903]
[1776827210276,44.32,77694.79,0.56,-0.18959,0.00014,12.0903]
[1776827210487,44.32,77694.79,0.56,-0.18959,0.00014,12.0903]
[1776827210516,44.32,77694.79,0.56,-0.18959,0.00014,12.0903]
[1776827210649,44.32,77701.68,0.56,-0.18864,0.00014,12.05414]
[1776827211698,44.32,77701.68,0.56,-0.18864,0.00014,12.05414]
[1776827211235,44.32,77709.61,0.56,-0.18756,0.00014,12.01267]
[1776827211925,44.32,77709.61,0.56,-0.18756,0.00014,12.01267]
[1776827211986,44.32,77709.61,0.56,-0.18756,0.00014,12.01267]
[1776827212092,44.32,77709.61,0.56,-0.18756,0.00014,12.01267]
[1776827212200,44.32,77709.61,0.56,-0.18756,0.00014,12.01267]
[1776827212462,44.32,77709.61,0.56,-0.18756,0.00014,12.01267]
[1776827212493,44.32,77709.61,0.56,-0.18756,0.00014,12.01267]
[1776827212537,44.31,77716.65,0.56,-0.18659,0.00014,11.97541]
[1776827212903,44.31,77716.65,0.56,-0.18659,0.00014,11.97541]
[1776827212912,44.31,77716.65,0.56,-0.18659,0.00014,11.97541]
[1776827213674,44.31,77712.57,0.56,-0.18714,0.00014,11.99665]
[1776827213948,44.31,77712.57,0.56,-0.18714,0.00014,11.99665]
[1776827213959,44.31,77712.57,0.56,-0.18714,0.00014,11.99665]
[1776827214740,44.31,77712.57,0.56,-0.18714,0.00014,11.99665]
[1776827214369,44.31,77707.33,0.56,-0.18785,0.00014,12.02393]
[1776827214967,44.31,77707.33,0.56,-0.18785,0.00014,12.02393]
[1776827214970,44.31,77707.33,0.56,-0.18785,0.00014,12.02393]
[1776827215010,44.31,77707.33,0.56,-0.18785,0.00014,12.02393]
[1776827215053,44.31,77698.55,0.56,-0.18905,0.00014,12.06984]
[1776827216612,44.31,77698.55,0.56,-0.18905,0.00014,12.06984]
[1776827216672,44.31,77685.75,0.56,-0.1908,0.00014,12.13647]
[1776827217481,44.31,77685.75,0.56,-0.1908,0.00014,12.13647]
[1776827217495,44.31,77685.75,0.56,-0.1908,0.00014,12.13647]
[1776827217646,44.31,77682.96,0.56,-0.19118,0.00014,12.15091]
[1776827218547,44.31,77682.96,0.56,-0.19118,0.00014,12.15091]
[1776827218561,44.31,77682.96,0.56,-0.19118,0.00014,12.15091]
[1776827218716,44.31,77682.96,0.56,-0.19118,0.00014,12.15091]
[1776827218694,44.31,77702.8,0.56,-0.18846,0.00014,12.04706]
[1776827219086,44.31,77702.8,0.56,-0.18846,0.00014,12.04706]
[1776827219163,44.31,77710.11,0.56,-0.18746,0.00014,12.00869]
[1776827223101,44.31,77714.03,0.56,-0.18691,0.00014,11.98775]
[1776827223204,44.31,77715.25,0.56,-0.18674,0.00014,11.981]
[1776827224937,44.31,77715.25,0.56,-0.18674,0.00014,11.981]
[1776827225065,44.31,77715.25,0.56,-0.18674,0.00014,11.981]
[1776827226927,44.3,77713.03,0.56,-0.18703,0.00014,11.99229]
[1776827226937,44.3,77713.03,0.56,-0.18703,0.00014,11.99229]
[1776827226986,44.3,77713.03,0.56,-0.18703,0.00014,11.99229]
[1776827227167,44.3,77713.03,0.56,-0.18703,0.00014,11.99229]
[1776827227683,44.3,77703.77,0.56,-0.18828,0.00014,12.04038]
[1776827228354,44.3,77703.77,0.56,-0.18828,0.00014,12.04038]
[1776827228455,44.3,77694.58,0.56,-0.18953,0.00014,12.0882]
[1776827229275,44.3,77694.58,0.56,-0.18953,0.00014,12.0882]
[1776827229349,44.3,77687.38,0.56,-0.19052,0.00014,12.12579]
[1776827230184,44.3,77687.38,0.56,-0.19052,0.00014,12.12579]
[1776827230223,44.3,77677.33,0.56,-0.19191,0.00014,12.17818]
[1776827231441,44.3,77677.33,0.56,-0.19191,0.00014,12.17818]
[1776827231621,44.3,77677.33,0.56,-0.19191,0.00014,12.17818]
[1776827231724,44.3,77669.31,0.56,-0.19301,0.00014,12.21975]
[1776827232940,44.3,77669.31,0.56,-0.19301,0.00014,12.21975]
[1776827232970,44.3,77669.31,0.56,-0.19301,0.00014,12.21975]
[1776827233071,44.3,77663.36,0.56,-0.19384,0.00014,12.25053]
[1776827237235,44.29,77657.7,0.56,-0.1946,0.00014,12.27909]
[1776827237504,44.29,77657.7,0.56,-0.1946,0.00014,12.27909]
[1776827237595,44.29,77657.7,0.56,-0.1946,0.00014,12.27909]
[1776827237719,44.29,77657.7,0.56,-0.1946,0.00014,12.27909]
[1776827237752,44.29,77657.7,0.56,-0.1946,0.00014,12.27909]
[1776827237707,44.29,77653.9,0.56,-0.19513,0.00014,12.29859]
[1776827238730,44.29,77645.56,0.56,-0.19629,0.00014,12.34159]
[1776827240265,44.29,77628.33,0.56,-0.1987,0.00014,12.43056]
[1776827244295,44.29,77627.22,0.56,-0.19885,0.00014,12.43578]
[1776827244315,44.29,77627.22,0.56,-0.19885,0.00014,12.43578]
[1776827244370,44.29,77627.22,0.56,-0.19885,0.00014,12.43578]
[1776827244553,44.29,77627.22,0.56,-0.19885,0.00014,12.43578]
[1776827244623,44.29,77627.22,0.56,-0.19885,0.00014,12.43578]
[1776827244760,44.29,77627.22,0.56,-0.19885,0.00014,12.43578]
[1776827244795,44.29,77627.75,0.56,-0.19877,0.00014,12.43285]
[1776827244960,44.29,77627.75,0.56,-0.19877,0.00014,12.43285]
[1776827245222,44.29,77627.75,0.56,-0.19877,0.00014,12.43285]
[1776827245268,44.29,77627.75,0.56,-0.19877,0.00014,12.43285]
[1776827245320,44.29,77611.81,0.56,-0.20103,0.00014,12.51511]
[1776827247372,44.29,77611.81,0.56,-0.20102,0.00014,12.51476]
[1776827247385,44.28,77598.03,0.56,-0.20298,0.00014,12.58543]
[1776827248504,44.28,77598.03,0.56,-0.20298,0.00014,12.58543]
[1776827252173,44.28,77598.73,0.56,-0.20278,0.00014,12.57475]
[1776827253952,44.28,77607.35,0.56,-0.20154,0.00014,12.52989]
[1776827256094,44.27,77604.75,0.56,-0.2019,0.00014,12.54275]
[1776827256153,44.27,77604.75,0.56,-0.2019,0.00014,12.54275]
[1776827256392,44.27,77604.28,0.56,-0.20196,0.00014,12.54485]
[1776827257627,44.27,77604.28,0.56,-0.20196,0.00014,12.54485]
[1776827257671,44.27,77604.86,0.56,-0.20186,0.00014,12.54154]
[1776827260452,44.27,77610.35,0.56,-0.20106,0.00014,12.51266]
[1776827263606,44.26,77608.93,0.56,-0.20124,0.00014,12.51915]
[1776827263620,44.26,77608.93,0.56,-0.20124,0.00014,12.51915]
[1776827263648,44.26,77612.6,0.56,-0.20071,0.00014,12.49993]
[1776827265097,44.26,77618.17,0.56,-0.19992,0.00014,12.47091]
[1776827265575,44.26,77618.17,0.56,-0.19992,0.00014,12.47091]
[1776827265592,44.26,77618.07,0.56,-0.19992,0.00014,12.47119]
[1776827270727,44.25,77614.02,0.56,-0.20047,0.00014,12.49108]
[1776827273774,44.25,77619.13,0.56,-0.19972,0.00014,12.46388]
[1776827273850,44.25,77617.0,0.56,-0.20002,0.00014,12.47464]
[1776827273906,44.25,77617.0,0.56,-0.20002,0.00014,12.47464]
[1776827274338,44.25,77617.0,0.56,-0.20001,0.00014,12.4744]
[1776827279495,44.24,77611.82,0.56,-0.20072,0.00014,12.50011]
[1776827279587,44.24,77611.82,0.56,-0.20072,0.00014,12.50011]
[1776827279693,44.24,77611.82,0.56,-0.20072,0.00014,12.50011]
[1776827279809,44.24,77611.82,0.56,-0.20072,0.00014,12.50011]
[1776827279701,44.24,77611.6,0.56,-0.20075,0.00014,12.50097]
[1776827280406,44.24,77611.6,0.56,-0.20075,0.00014,12.50097]
[1776827280536,44.24,77602.16,0.56,-0.20209,0.00014,12.54936]
[1776827280823,44.24,77602.16,0.56,-0.20209,0.00014,12.54936]
[1776827281366,44.24,77602.16,0.56,-0.20209,0.00014,12.54936]
[1776827281393,44.24,77581.74,0.56,-0.20501,0.00014,12.65413]
[1776827282042,44.24,77581.74,0.56,-0.20501,0.00014,12.65413]
[1776827282392,44.24,77581.74,0.56,-0.20501,0.00014,12.65401]
[1776827283887,44.24,77575.82,0.56,-0.20586,0.00014,12.68421]
[1776827283948,44.24,77575.82,0.56,-0.20586,0.00014,12.68421]
[1776827284054,44.24,77575.82,0.56,-0.20586,0.00014,12.68421]
[1776827284096,44.24,77575.82,0.56,-0.20586,0.00014,12.68421]
[1776827284212,44.24,77575.82,0.56,-0.20586,0.00014,12.68421]
[1776827284442,44.24,77575.82,0.56,-0.20586,0.00014,12.68421]
[1776827284625,44.24,77575.82,0.56,-0.20586,0.00014,12.68421]
[1776827284771,44.24,77557.55,0.56,-0.20851,0.00015,12.77742]
[1776827284879,44.24,77557.55,0.56,-0.20851,0.00015,12.77742]
[1776827284967,44.24,77557.55,0.56,-0.20851,0.00015,12.77742]
[1776827284970,44.24,77557.55,0.56,-0.20851,0.00015,12.77742]
[1776827284995,44.24,77557.55,0.56,-0.20851,0.00015,12.77742]
[1776827285092,44.24,77557.55,0.56,-0.20851,0.00015,12.77742]
[1776827285415,44.24,77557.55,0.56,-0.20851,0.00015,12.77742]
[1776827285593,44.24,77557.55,0.56,-0.20851,0.00015,12.77742]
[1776827285614,44.24,77557.55,0.56,-0.20851,0.00015,12.77742]
[1776827285665,44.24,77557.55,0.56,-0.20851,0.00015,12.77742]
[1776827285715,44.23,77545.12,0.56,-0.21032,0.00015,12.84062]
[1776827286582,44.23,77545.12,0.56,-0.21032,0.00015,12.84062]
[1776827286631,44.23,77545.12,0.56,-0.21032,0.00015,12.84062]
[1776827286646,44.23,77545.12,0.56,-0.21032,0.00015,12.84062]
[1776827286649,44.23,77545.12,0.56,-0.21032,0.00015,12.84062]
[1776827286680,44.24,77533.56,0.56,-0.21202,0.00015,12.89941]
[1776827286847,44.24,77533.56,0.56,-0.21202,0.00015,12.89941]
[1776827287299,44.24,77533.56,0.56,-0.21202,0.00015,12.89941]
[1776827287373,44.24,77533.56,0.56,-0.21202,0.00015,12.89941]
[1776827287780,44.24,77533.56,0.56,-0.21202,0.00015,12.89941]
[1776827287817,44.24,77533.56,0.56,-0.21202,0.00015,12.89941]
[1776827287826,44.24,77533.56,0.56,-0.21202,0.00015,12.89941]
[1776827287869,44.24,77533.91,0.56,-0.21197,0.00015,12.89763]
[1776827288492,44.24,77533.91,0.56,-0.21197,0.00015,12.89763]
[1776827288648,44.23,77527.65,0.56,-0.21289,0.00015,12.92927]
[1776827289406,44.23,77527.65,0.56,-0.21289,0.00015,12.92927]
[1776827290025,44.23,77527.29,0.56,-0.21294,0.00015,12.93102]
[1776827290659,44.23,77510.72,0.56,-0.21539,0.00015,13.01452]
[1776827291949,44.23,77510.72,0.56,-0.21538,0.00015,13.01425]
[1776827292108,44.23,77510.72,0.56,-0.21538,0.00015,13.01425]
[1776827292315,44.23,77510.72,0.56,-0.21538,0.00015,13.01425]
[1776827292803,44.23,77495.37,0.56,-0.21766,0.00015,13.09128]
[1776827293516,44.23,77495.37,0.56,-0.21766,0.00015,13.09128]
[1776827293607,44.23,77495.37,0.56,-0.21766,0.00015,13.09128]
[1776827295039,44.23,77493.06,0.56,-0.218,0.00015,13.10256]
[1776827295139,44.23,77493.06,0.56,-0.218,0.00015,13.10256]
[1776827295233,44.23,77493.06,0.56,-0.218,0.00015,13.10256]
[1776827295600,44.23,77493.06,0.56,-0.218,0.00015,13.10256]
[1776827295829,44.23,77522.7,0.56,-0.21358,0.00015,12.95301]
[1776827296427,44.23,77522.7,0.56,-0.21358,0.00015,12.95301]
[1776827296777,44.23,77522.7,0.56,-0.21358,0.00015,12.95301]
[1776827296787,44.23,77572.81,0.56,-0.20625,0.00014,12.69795]
[1776827296878,44.23,77572.81,0.56,-0.20625,0.00014,12.69795]
[1776827297228,44.23,77572.81,0.56,-0.20625,0.00014,12.69795]
[1776827297807,44.22,77576.5,0.56,-0.20569,0.00014,12.67824]
[1776827298165,44.22,77576.5,0.56,-0.20569,0.00014,12.67824]
[1776827303727,44.22,77573.77,0.56,-0.20608,0.00014,12.69186]
[1776827308838,44.22,77571.58,0.56,-0.20638,0.00014,12.70239]
[1776827309112,44.22,77571.78,0.56,-0.20634,0.00014,12.70123]
[1776827309600,44.22,77570.61,0.56,-0.20651,0.00014,12.70709]
[1776827310228,44.22,77570.61,0.56,-0.20651,0.00014,12.70709]
[1776827310422,44.22,77570.61,0.56,-0.20651,0.00014,12.70709]
[1776827311615,44.21,77562.99,0.56,-0.20754,0.00015,12.73973]
[1776827312233,44.21,77562.99,0.56,-0.20754,0.00015,12.73973]
[1776827316144,44.21,77560.31,0.56,-0.2079,0.00015,12.75205]
[1776827316158,44.21,77560.31,0.56,-0.2079,0.00015,12.75205]
[1776827316268,44.21,77560.31,0.56,-0.2079,0.00015,12.75205]
[1776827316649,44.21,77558.67,0.56,-0.20813,0.00015,12.76043]
[1776827317356,44.21,77558.67,0.56,-0.20813,0.00015,12.76043]
[1776827317397,44.21,77558.67,0.56,-0.20813,0.00015,12.76043]
[1776827317656,44.21,77552.5,0.56,-0.20903,0.00015,12.79171]
[1776827318847,44.21,77552.5,0.56,-0.20903,0.00015,12.79171]
[1776827318961,44.2,77551.99,0.56,-0.20909,0.00015,12.79399]
[1776827319054,44.2,77551.99,0.56,-0.20909,0.00015,12.79399]
[1776827319835,44.2,77551.99,0.56,-0.20909,0.00015,12.79399]
[1776827319673,44.2,77550.33,0.56,-0.20934,0.00015,12.80246]
[1776827320014,44.2,77550.33,0.56,-0.20934,0.00015,12.80246]
[1776827320052,44.2,77550.33,0.56,-0.20934,0.00015,12.80246]
[1776827320825,44.2,77550.33,0.56,-0.20934,0.00015,12.80246]
[1776827320678,44.2,77534.8,0.56,-0.21161,0.00015,12.88134]
[1776827321036,44.2,77534.8,0.56,-0.21161,0.00015,12.88134]
[1776827321260,44.2,77534.8,0.56,-0.21161,0.00015,12.88134]
[1776827321799,44.2,77494.56,0.56,-0.21758,0.00015,13.08446]
[1776827322243,44.2,77494.56,0.56,-0.21758,0.00015,13.08446]
[1776827322505,44.2,77494.56,0.56,-0.21758,0.00015,13.08446]
[1776827323035,44.2,77494.83,0.56,-0.21754,0.00015,13.0831]
[1776827323076,44.2,77494.83,0.56,-0.21754,0.00015,13.0831]
[1776827324004,44.2,77491.59,0.56,-0.21802,0.00015,13.09924]
[1776827324008,44.2,77491.59,0.56,-0.21802,0.00015,13.09924]
[1776827324110,44.2,77491.59,0.56,-0.21802,0.00015,13.09924]
[1776827324560,44.2,77491.59,0.56,-0.21802,0.00015,13.09924]
[1776827324665,44.2,77491.59,0.56,-0.21802,0.00015,13.09924]
[1776827324807,44.2,77491.59,0.56,-0.21802,0.00015,13.09924]
[1776827324757,44.19,77526.87,0.56,-0.2127,0.00015,12.91857]
[1776827325167,44.19,77526.87,0.56,-0.2127,0.00015,12.91857]
[1776827325246,44.19,77526.87,0.56,-0.2127,0.00015,12.91857]
[1776827325334,44.19,77526.87,0.56,-0.2127,0.00015,12.91857]
[1776827325759,44.19,77526.87,0.56,-0.2127,0.00015,12.91857]
[1776827325776,44.17,77552.36,0.56,-0.20885,0.00015,12.78528]
[1776827326723,44.17,77552.36,0.56,-0.20885,0.00015,12.78513]
[1776827326896,44.17,77552.36,0.56,-0.20885,0.00015,12.78513]
[1776827327568,44.17,77552.36,0.56,-0.20885,0.00015,12.78513]
[1776827327730,44.17,77563.75,0.56,-0.20718,0.00015,12.72678]
[1776827329149,44.17,77562.53,0.56,-0.20736,0.00015,12.73298]
[1776827329218,44.17,77562.53,0.56,-0.20736,0.00015,12.73298]
[1776827329269,44.17,77562.53,0.56,-0.20736,0.00015,12.73298]
[1776827329745,44.16,77561.7,0.56,-0.20748,0.00015,12.73707]
[1776827334781,44.16,77563.31,0.56,-0.20722,0.00015,12.728]
[1776827335869,44.16,77563.31,0.56,-0.20722,0.00015,12.728]
[1776827335912,44.16,77563.64,0.56,-0.20717,0.00015,12.72615]
[1776827336794,44.16,77563.45,0.56,-0.20719,0.00015,12.72696]
[1776827336929,44.16,77563.45,0.56,-0.20719,0.00015,12.72696]
[1776827337804,44.16,77554.6,0.56,-0.20847,0.00015,12.77206]
[1776827338552,44.16,77554.6,0.56,-0.20847,0.00015,12.77206]
[1776827338976,44.16,77554.93,0.56,-0.20842,0.00015,12.77014]
[1776827339340,44.16,77554.93,0.56,-0.20842,0.00015,12.77014]
[1776827339574,44.16,77554.93,0.56,-0.20842,0.00015,12.77014]
[1776827339816,44.15,77553.97,0.56,-0.20855,0.00015,12.77482]
[1776827343507,44.15,77549.29,0.56,-0.20922,0.00015,12.79819]
[1776827343843,44.15,77549.29,0.56,-0.20922,0.00015,12.79802]
[1776827345191,44.15,77548.28,0.56,-0.20936,0.00015,12.803]
[1776827345858,44.15,77547.54,0.56,-0.20947,0.00015,12.8066]
[1776827346531,44.15,77547.54,0.56,-0.20947,0.00015,12.8066]
[1776827346607,44.15,77547.54,0.56,-0.20947,0.00015,12.8066]
[1776827346864,44.15,77548.57,0.56,-0.20931,0.00015,12.80115]
[1776827347378,44.15,77548.57,0.56,-0.20931,0.00015,12.80115]
[1776827347432,44.15,77548.57,0.56,-0.20931,0.00015,12.80115]
[1776827347525,44.15,77548.57,0.56,-0.20931,0.00015,12.80115]
[1776827347607,44.15,77548.57,0.56,-0.20931,0.00015,12.80115]
[1776827347874,44.15,77540.24,0.56,-0.21053,0.00015,12.84343]
[1776827348525,44.15,77540.24,0.56,-0.21053,0.00015,12.84343]
[1776827348528,44.15,77540.24,0.56,-0.21053,0.00015,12.84343]
[1776827348879,44.15,77539.98,0.56,-0.21056,0.00015,12.84451]
[1776827350339,44.14,77543.24,0.56,-0.21007,0.00015,12.82764]
[1776827350663,44.14,77543.24,0.56,-0.21007,0.00015,12.82764]
[1776827351549,44.14,77547.14,0.56,-0.20949,0.00015,12.80752]
[1776827352513,44.14,77550.49,0.56,-0.209,0.00015,12.79021]
[1776827353886,44.14,77550.24,0.56,-0.20902,0.00015,12.7911]
[1776827353918,44.14,77553.49,0.56,-0.20855,0.00015,12.7745]
[1776827353984,44.14,77553.49,0.56,-0.20855,0.00015,12.7745]
[1776827356098,44.14,77560.96,0.56,-0.20744,0.00015,12.73579]
[1776827356232,44.14,77560.96,0.56,-0.20744,0.00015,12.73579]
[1776827356875,44.14,77566.62,0.56,-0.20662,0.00015,12.70678]
[1776827357168,44.14,77566.62,0.56,-0.20662,0.00015,12.70678]
[1776827357192,44.14,77566.62,0.56,-0.20662,0.00015,12.70678]
[1776827357224,44.14,77566.62,0.56,-0.20662,0.00015,12.70678]
[1776827357254,44.14,77566.62,0.56,-0.20662,0.00015,12.70678]
[1776827357263,44.14,77566.62,0.56,-0.20662,0.00015,12.70678]
[1776827357463,44.14,77566.62,0.56,-0.20662,0.00015,12.70678]
[1776827357554,44.14,77581.81,0.56,-0.20442,0.00014,12.6287]
[1776827357970,44.14,77581.81,0.56,-0.20442,0.00014,12.6287]
[1776827358747,44.14,77581.81,0.56,-0.20442,0.00014,12.6287]
[1776827358862,44.14,77581.81,0.56,-0.20442,0.00014,12.6287]
[1776827358934,44.14,77581.81,0.56,-0.20442,0.00014,12.6287]
[1776827358921,44.14,77585.11,0.56,-0.20394,0.00014,12.61149]
[1776827361273,44.14,77583.98,0.56,-0.2041,0.00014,12.61721]
[1776827361304,44.14,77583.98,0.56,-0.2041,0.00014,12.61721]
[1776827361364,44.14,77583.98,0.56,-0.2041,0.00014,12.61721]
[1776827361461,44.13,77583.59,0.56,-0.20415,0.00014,12.61911]
[1776827362775,44.13,77583.59,0.56,-0.20415,0.00014,12.61911]
[1776827364431,44.13,77580.16,0.56,-0.20464,0.00014,12.63654]
[1776827364505,44.13,77580.16,0.56,-0.20464,0.00014,12.63654]
[1776827364793,44.13,77583.02,0.56,-0.20422,0.00014,12.6217]
[1776827365493,44.13,77583.02,0.56,-0.20422,0.00014,12.6217]
[1776827365542,44.13,77591.91,0.56,-0.20294,0.00014,12.5758]
[1776827366906,44.13,77591.91,0.56,-0.20294,0.00014,12.5758]
[1776827368461,44.13,77597.63,0.56,-0.20212,0.00014,12.54625]
[1776827368551,44.13,77590.47,0.56,-0.20315,0.00014,12.58315]
[1776827370908,44.13,77590.47,0.56,-0.20315,0.00014,12.58311]
[1776827373059,44.13,77585.2,0.56,-0.20383,0.00014,12.60404]
[1776827373100,44.13,77585.2,0.56,-0.20383,0.00014,12.60404]
[1776827373224,44.13,77585.2,0.56,-0.20383,0.00014,12.60404]
[1776827373946,44.13,77585.2,0.56,-0.20383,0.00014,12.60404]
[1776827373325,44.13,77585.02,0.56,-0.20386,0.00014,12.60491]
[1776827373985,44.13,77585.02,0.56,-0.20386,0.00014,12.60491]
[1776827374640,44.13,77585.02,0.56,-0.20386,0.00014,12.60491]
[1776827374689,44.13,77585.02,0.56,-0.20386,0.00014,12.60491]
[1776827374712,44.13,77585.02,0.56,-0.20386,0.00014,12.60491]
[1776827374819,44.13,77585.02,0.56,-0.20386,0.00014,12.60491]
[1776827374917,44.13,77585.02,0.56,-0.20386,0.00014,12.60491]
[1776827377651,44.13,77577.8,0.56,-0.20488,0.00014,12.64126]
[1776827385143,44.1,77576.15,0.56,-0.20498,0.00014,12.6447]
[1776827388876,44.1,77575.74,0.56,-0.20503,0.00014,12.64666]
[1776827388999,44.1,77576.68,0.56,-0.2049,0.00014,12.64175]
[1776827389830,44.1,77576.68,0.56,-0.2049,0.00014,12.64175]
[1776827389869,44.1,77573.87,0.56,-0.2053,0.00014,12.65613]
[1776827390168,44.1,77573.87,0.56,-0.2053,0.00014,12.65613]
[1776827390212,44.1,77573.87,0.56,-0.2053,0.00014,12.65613]
[1776827390261,44.1,77573.87,0.56,-0.2053,0.00014,12.65613]
[1776827390871,44.1,77587.12,0.56,-0.20338,0.00014,12.58779]
[1776827391234,44.1,77597.26,0.56,-0.20192,0.00014,12.53531]
[1776827392172,44.1,77597.26,0.56,-0.20192,0.00014,12.53531]
[1776827393933,44.1,77595.44,0.56,-0.20218,0.00014,12.54466]
[1776827393987,44.1,77595.44,0.56,-0.20218,0.00014,12.5446]
[1776827394021,44.1,77595.44,0.56,-0.20218,0.00014,12.5446]
[1776827394046,44.1,77595.44,0.56,-0.20218,0.00014,12.5446]
[1776827394106,44.1,77595.44,0.56,-0.20218,0.00014,12.5446]
[1776827394204,44.1,77593.09,0.56,-0.20252,0.00014,12.55667]
[1776827395225,44.1,77593.09,0.56,-0.20252,0.00014,12.55667]
[1776827395326,44.1,77586.97,0.56,-0.2034,0.00014,12.58816]
[1776827399260,44.09,77583.18,0.56,-0.20393,0.00014,12.60735]
[1776827399438,44.09,77583.18,0.56,-0.20393,0.00014,12.60735]
[1776827404018,44.09,77578.35,0.56,-0.20461,0.00014,12.63131]
[1776827404933,44.09,77576.21,0.56,-0.2049,0.00014,12.64179]
[1776827407417,44.08,77573.79,0.56,-0.20524,0.00014,12.65368]
[1776827407498,44.08,77573.79,0.56,-0.20524,0.00014,12.65368]
[1776827407578,44.08,77573.58,0.56,-0.20527,0.00014,12.65476]
[1776827408379,44.08,77573.58,0.56,-0.20527,0.00014,12.65476]
[1776827409409,44.08,77575.62,0.56,-0.20496,0.00014,12.64398]
[1776827410274,44.08,77578.38,0.56,-0.20456,0.00014,12.62961]
[1776827412006,44.08,77577.42,0.56,-0.20469,0.00014,12.63429]
[1776827418377,44.07,77577.45,0.56,-0.20465,0.00014,12.63278]
[1776827423806,44.07,77580.16,0.56,-0.20423,0.00014,12.6179]
[1776827425967,44.07,77578.94,0.56,-0.2044,0.00014,12.62389]
[1776827431801,44.06,77576.55,0.56,-0.20466,0.00014,12.62926]
[1776827437510,44.06,77576.63,0.56,-0.20463,0.00014,12.62814]
[1776827442546,44.05,77576.78,0.56,-0.20459,0.00014,12.6269]
[1776827442746,44.05,77576.78,0.56,-0.20459,0.00014,12.6269]
[1776827448569,44.05,77576.23,0.56,-0.20466,0.00014,12.62919]
[1776827449165,44.05,77575.15,0.56,-0.20481,0.00014,12.63454]
[1776827450000,44.05,77575.15,0.56,-0.20481,0.00014,12.63454]
[1776827450910,44.05,77575.09,0.56,-0.20481,0.00014,12.63474]
[1776827450968,44.05,77575.09,0.56,-0.20481,0.00014,12.63474]
[1776827450996,44.05,77567.51,0.56,-0.20591,0.00015,12.67365]
[1776827452404,44.05,77564.85,0.56,-0.20629,0.00015,12.68719]
[1776827452461,44.05,77564.85,0.56,-0.20629,0.00015,12.68719]
[1776827456733,44.05,77566.22,0.56,-0.20607,0.00015,12.67947]
[1776827456739,44.04,77578.32,0.56,-0.20431,0.00014,12.61698]
[1776827457432,44.04,77578.32,0.56,-0.20431,0.00014,12.61698]
[1776827461792,44.04,77575.14,0.56,-0.20476,0.00014,12.63294]
[1776827462001,44.04,77575.14,0.56,-0.20476,0.00014,12.63294]
[1776827462021,44.04,77578.82,0.56,-0.20423,0.00014,12.61385]
[1776827462435,44.04,77578.82,0.56,-0.20423,0.00014,12.61385]
[1776827462655,44.04,77578.82,0.56,-0.20423,0.00014,12.61385]
[1776827462750,44.04,77593.89,0.56,-0.20205,0.00014,12.53588]
[1776827463306,44.04,77593.89,0.56,-0.20205,0.00014,12.53588]
[1776827463338,44.04,77593.89,0.56,-0.20205,0.00014,12.53588]
[1776827463973,44.04,77600.9,0.56,-0.20104,0.00014,12.49938]
[1776827464357,44.04,77600.9,0.56,-0.20104,0.00014,12.49938]
[1776827464418,44.04,77600.9,0.56,-0.20104,0.00014,12.49938]
[1776827464448,44.04,77600.9,0.56,-0.20104,0.00014,12.49938]
[1776827464513,44.04,77600.9,0.56,-0.20104,0.00014,12.49938]
[1776827464571,44.04,77600.9,0.56,-0.20104,0.00014,12.49938]
[1776827464709,44.04,77600.9,0.56,-0.20104,0.00014,12.49938]
[1776827464808,44.04,77602.03,0.56,-0.20088,0.00014,12.49342]
[1776827466006,44.04,77602.03,0.56,-0.20088,0.00014,12.49342]
[1776827466044,44.04,77602.03,0.56,-0.20088,0.00014,12.49342]
[1776827466160,44.04,77601.67,0.56,-0.20093,0.00014,12.49521]
[1776827466720,44.04,77601.67,0.56,-0.20092,0.00014,12.49515]
[1776827468157,44.04,77600.46,0.56,-0.20109,0.00014,12.50135]
[1776827468201,44.04,77600.46,0.56,-0.20109,0.00014,12.50135]
[1776827468443,44.04,77600.46,0.56,-0.20109,0.00014,12.50135]
[1776827468733,44.04,77599.82,0.56,-0.20118,0.00014,12.50459]
[1776827473770,44.04,77598.6,0.56,-0.20135,0.00014,12.51049]
[1776827476877,44.04,77599.01,0.56,-0.20129,0.00014,12.50829]
[1776827476931,44.04,77599.01,0.56,-0.20129,0.00014,12.50829]
[1776827477435,44.04,77603.99,0.56,-0.20057,0.00014,12.4825]
[1776827477756,44.04,77603.99,0.56,-0.20057,0.00014,12.4825]
[1776827477809,44.04,77603.99,0.56,-0.20057,0.00014,12.4825]
[1776827477856,44.04,77608.21,0.56,-0.19997,0.00014,12.46064]
[1776827478240,44.04,77608.21,0.56,-0.19997,0.00014,12.46064]
[1776827480249,44.03,77608.99,0.56,-0.19986,0.00014,12.45649]
[1776827482287,44.03,77613.17,0.56,-0.19926,0.00014,12.4347]
[1776827482831,44.03,77613.81,0.56,-0.19917,0.00014,12.43136]
[1776827484323,44.03,77613.91,0.56,-0.19915,0.00014,12.43082]
[1776827484377,44.03,77613.91,0.56,-0.19915,0.00014,12.43082]
[1776827484845,44.03,77613.75,0.56,-0.19918,0.00014,12.43162]
[1776827486354,44.03,77614.23,0.56,-0.19911,0.00014,12.4291]
[1776827488395,44.03,77614.5,0.56,-0.19907,0.00014,12.42763]
[1776827492822,44.03,77616.69,0.56,-0.19875,0.00014,12.41613]
[1776827492868,44.03,77616.69,0.56,-0.19875,0.00014,12.41613]
[1776827497944,44.03,77620.71,0.56,-0.19811,0.00014,12.3889]
[1776827501345,44.03,77621.44,0.56,-0.198,0.00014,12.38501]
[1776827501391,44.03,77621.44,0.56,-0.198,0.00014,12.38501]
[1776827502624,44.03,77621.62,0.56,-0.19797,0.00014,12.38404]
[1776827502644,44.03,77621.62,0.56,-0.19797,0.00014,12.38404]
[1776827503692,44.03,77621.62,0.56,-0.19797,0.00014,12.38401]
[1776827503979,44.03,77621.62,0.56,-0.19797,0.00014,12.38401]
[1776827504666,44.03,77626.51,0.56,-0.19728,0.00014,12.35851]
[1776827505994,44.03,77633.47,0.56,-0.19629,0.00014,12.3222]
[1776827506103,44.03,77633.47,0.56,-0.19629,0.00014,12.3222]
[1776827506148,44.03,77633.47,0.56,-0.19629,0.00014,12.3222]
[1776827506672,44.03,77633.47,0.56,-0.19629,0.00014,12.3222]
[1776827508726,44.03,77630.96,0.56,-0.19665,0.00014,12.33537]
[1776827509202,44.03,77628.18,0.56,-0.19704,0.00014,12.34988]
[1776827509272,44.03,77628.18,0.56,-0.19704,0.00014,12.34988]
[1776827510233,44.03,77626.77,0.56,-0.19724,0.00014,12.35723]
[1776827511072,44.03,77626.77,0.56,-0.19724,0.00014,12.35723]
[1776827512609,44.03,77627.72,0.56,-0.19711,0.00014,12.35226]
[1776827514266,44.03,77633.84,0.56,-0.19625,0.00014,12.3204]
[1776827514330,44.03,77633.84,0.56,-0.19625,0.00014,12.3204]
[1776827516036,44.03,77635.81,0.56,-0.19597,0.00014,12.31013]
[1776827517913,44.04,77635.57,0.56,-0.19603,0.00014,12.3123]
[1776827517959,44.04,77635.57,0.56,-0.19603,0.00014,12.3123]
[1776827518090,44.04,77635.57,0.56,-0.19603,0.00014,12.3123]
[1776827518079,44.04,77635.85,0.56,-0.19599,0.00014,12.31088]
[1776827519449,44.04,77632.89,0.56,-0.1964,0.00014,12.32632]
[1776827520935,44.04,77628.5,0.56,-0.19703,0.00014,12.34947]
[1776827521699,44.04,77633.69,0.56,-0.19631,0.00014,12.32273]
[1776827522107,44.04,77633.39,0.56,-0.19636,0.00014,12.32459]
[1776827522206,44.04,77633.39,0.56,-0.19636,0.00014,12.32459]
[1776827522268,44.04,77633.39,0.56,-0.19636,0.00014,12.32459]
[1776827523596,44.04,77633.96,0.56,-0.19628,0.00014,12.32165]
[1776827523649,44.04,77633.96,0.56,-0.19628,0.00014,12.32165]
[1776827524788,44.04,77636.43,0.56,-0.19593,0.00014,12.30881]
[1776827525260,44.04,77639.2,0.56,-0.19556,0.00014,12.29503]
[1776827525460,44.04,77641.69,0.56,-0.19521,0.00014,12.28203]
[1776827531084,44.04,77646.03,0.56,-0.19459,0.00014,12.25927]
[1776827535179,44.04,77639.53,0.56,-0.1955,0.00014,12.29271]
[1776827535374,44.04,77639.53,0.56,-0.1955,0.00014,12.29271]
[1776827536023,44.04,77639.53,0.56,-0.1955,0.00014,12.29271]
[1776827536110,44.04,77637.02,0.56,-0.19585,0.00014,12.3057]
[1776827537166,44.04,77637.02,0.56,-0.19585,0.00014,12.3057]
[1776827543629,44.04,77633.18,0.56,-0.19637,0.00014,12.3252]
[1776827545224,44.04,77631.96,0.56,-0.19654,0.00014,12.33138]
[1776827545294,44.04,77631.96,0.56,-0.19654,0.00014,12.33138]
[1776827546032,44.04,77631.96,0.56,-0.19654,0.00014,12.33138]
[1776827546043,44.04,77631.96,0.56,-0.19654,0.00014,12.33138]
[1776827546113,44.04,77628.21,0.56,-0.19708,0.00014,12.35108]
[1776827546778,44.04,77628.21,0.56,-0.19708,0.00014,12.35108]
[1776827546891,44.04,77628.21,0.56,-0.19708,0.00014,12.35108]
[1776827546964,44.04,77628.21,0.56,-0.19708,0.00014,12.35108]
[1776827546999,44.04,77628.4,0.56,-0.19705,0.00014,12.35009]
[1776827547400,44.04,77628.4,0.56,-0.19705,0.00014,12.35009]
[1776827547403,44.04,77628.4,0.56,-0.19705,0.00014,12.35009]
[1776827547776,44.04,77628.4,0.56,-0.19705,0.00014,12.35009]
[1776827547804,44.04,77628.4,0.56,-0.19705,0.00014,12.35009]
[1776827547932,44.04,77617.67,0.56,-0.19857,0.00014,12.40593]
[1776827549299,44.04,77610.19,0.56,-0.19964,0.00014,12.44485]
[1776827552368,44.04,77608.7,0.56,-0.19979,0.00014,12.4465]
[1776827552496,44.04,77608.7,0.56,-0.19979,0.00014,12.4465]
[1776827552554,44.04,77608.7,0.56,-0.19979,0.00014,12.4465]
[1776827552637,44.04,77608.45,0.56,-0.19982,0.00014,12.44779]
[1776827554865,44.04,77608.45,0.56,-0.19982,0.00014,12.4478]
[1776827554956,44.04,77629.18,0.56,-0.19688,0.00014,12.34007]
[1776827555431,44.04,77629.18,0.56,-0.19688,0.00014,12.34007]
[1776827555473,44.04,77629.18,0.56,-0.19688,0.00014,12.34007]
[1776827555478,44.04,77629.18,0.56,-0.19688,0.00014,12.34007]
[1776827555701,44.04,77629.18,0.56,-0.19688,0.00014,12.34007]
[1776827555800,44.04,77629.45,0.56,-0.19684,0.00014,12.3388]
[1776827558122,44.04,77629.07,0.56,-0.1969,0.00014,12.34092]
[1776827558634,44.04,77628.76,0.56,-0.19695,0.00014,12.3428]
[1776827561808,44.04,77627.14,0.56,-0.19719,0.00014,12.3515]
[1776827567417,44.05,77628.17,0.56,-0.19706,0.00014,12.34683]
[1776827572803,44.05,77630.2,0.56,-0.19679,0.00014,12.33691]
[1776827573224,44.05,77630.2,0.56,-0.19679,0.00014,12.33691]
[1776827573307,44.05,77630.2,0.56,-0.19679,0.00014,12.33691]
[1776827578502,44.05,77630.8,0.56,-0.19672,0.00014,12.33443]
[1776827581828,44.05,77630.95,0.56,-0.1967,0.00014,12.33373]
[1776827581840,44.05,77630.95,0.56,-0.1967,0.00014,12.33373]
[1776827582872,44.05,77615.01,0.56,-0.19896,0.00014,12.41658]
[1776827584294,44.05,77615.01,0.56,-0.19896,0.00014,12.41659]
[1776827585017,44.05,77615.01,0.56,-0.19896,0.00014,12.41659]
[1776827586183,44.05,77614.44,0.56,-0.19904,0.00014,12.41952]
[1776827586236,44.05,77614.44,0.56,-0.19904,0.00014,12.41953]
[1776827587136,44.05,77623.18,0.56,-0.1978,0.00014,12.3742]
[1776827588091,44.05,77623.18,0.56,-0.1978,0.00014,12.3742]
[1776827588169,44.05,77623.18,0.56,-0.1978,0.00014,12.3742]
[1776827588344,44.05,77623.18,0.56,-0.1978,0.00014,12.3742]
[1776827588571,44.05,77624.53,0.56,-0.19761,0.00014,12.36725]
[1776827590753,44.05,77624.37,0.56,-0.19764,0.00014,12.36817]
[1776827590802,44.05,77624.37,0.56,-0.19764,0.00014,12.36817]
[1776827591085,44.05,77622.81,0.56,-0.19786,0.00014,12.37636]
[1776827591333,44.05,77622.81,0.56,-0.19786,0.00014,12.37636]
[1776827591414,44.05,77622.81,0.56,-0.19786,0.00014,12.37636]
[1776827591621,44.05,77622.81,0.56,-0.19786,0.00014,12.37636]
[1776827592158,44.05,77622.81,0.56,-0.19786,0.00014,12.37636]
[1776827592166,44.05,77622.81,0.56,-0.19786,0.00014,12.37636]
[1776827592197,44.06,77618.45,0.56,-0.19848,0.00014,12.39913]
[1776827592963,44.06,77618.45,0.56,-0.19848,0.00014,12.39913]
[1776827592991,44.06,77618.45,0.56,-0.19848,0.00014,12.39913]
[1776827593071,44.06,77618.45,0.56,-0.19848,0.00014,12.39913]
[1776827593108,44.06,77618.45,0.56,-0.19848,0.00014,12.39913]
[1776827593120,44.06,77620.19,0.56,-0.19824,0.00014,12.39008]
[1776827594258,44.06,77620.19,0.56,-0.19824,0.00014,12.39012]
[1776827594348,44.06,77620.19,0.56,-0.19824,0.00014,12.39012]
[1776827594468,44.06,77620.19,0.56,-0.19824,0.00014,12.39012]
[1776827594614,44.06,77618.3,0.56,-0.19851,0.00014,12.39998]
[1776827595635,44.06,77618.3,0.56,-0.19851,0.00014,12.39998]
[1776827595668,44.06,77618.3,0.56,-0.19851,0.00014,12.39998]
[1776827595912,44.06,77618.3,0.56,-0.19851,0.00014,12.39998]
[1776827596014,44.06,77621.89,0.56,-0.198,0.00014,12.38138]
[1776827596362,44.06,77621.89,0.56,-0.198,0.00014,12.38138]
[1776827596418,44.06,77621.89,0.56,-0.198,0.00014,12.38138]
[1776827597197,44.06,77621.38,0.56,-0.19807,0.00014,12.38413]
[1776827603021,44.06,77624.47,0.56,-0.19764,0.00014,12.36832]
[1776827608059,44.06,77624.39,0.56,-0.19766,0.00014,12.36896]
[1776827609100,44.06,77624.74,0.56,-0.19761,0.00014,12.36724]
[1776827609156,44.06,77624.74,0.56,-0.19761,0.00014,12.36724]
[1776827609283,44.06,77624.78,0.56,-0.19761,0.00014,12.36708]
[1776827609846,44.06,77624.78,0.56,-0.19761,0.00014,12.36708]
[1776827609878,44.06,77624.78,0.56,-0.19761,0.00014,12.36708]
[1776827615751,44.06,77626.45,0.56,-0.19731,0.00014,12.35253]
[1776827621043,44.06,77628.89,0.56,-0.19697,0.00014,12.34008]
[1776827621082,44.06,77628.89,0.56,-0.19697,0.00014,12.34008]
[1776827621116,44.06,77630.33,0.56,-0.19677,0.00014,12.33264]
[1776827621460,44.06,77630.33,0.56,-0.19677,0.00014,12.33264]
[1776827621568,44.06,77630.33,0.56,-0.19677,0.00014,12.33264]
[1776827621623,44.06,77630.33,0.56,-0.19677,0.00014,12.33264]
[1776827621825,44.06,77630.18,0.56,-0.19679,0.00014,12.33348]
[1776827625152,44.06,77629.34,0.56,-0.19691,0.00014,12.33799]
[1776827625205,44.06,77629.34,0.56,-0.19691,0.00014,12.33799]
[1776827625358,44.06,77624.36,0.56,-0.19762,0.00014,12.36397]
[1776827625827,44.06,77624.36,0.56,-0.19762,0.00014,12.36397]
[1776827626181,44.06,77611.14,0.56,-0.1995,0.00014,12.43272]
[1776827626994,44.06,77596.64,0.56,-0.20158,0.00014,12.50801]
[1776827627360,44.06,77596.64,0.56,-0.20158,0.00014,12.50801]
[1776827627429,44.06,77596.64,0.56,-0.20158,0.00014,12.50801]
[1776827627837,44.06,77596.64,0.56,-0.20158,0.00014,12.50801]
[1776827628069,44.06,77596.64,0.56,-0.20158,0.00014,12.50801]
[1776827628191,44.06,77596.64,0.56,-0.20158,0.00014,12.50801]
[1776827628140,44.06,77585.56,0.56,-0.20318,0.00014,12.56534]
[1776827628664,44.06,77585.56,0.56,-0.20318,0.00014,12.56534]
[1776827628728,44.06,77585.56,0.56,-0.20318,0.00014,12.56534]
[1776827628828,44.06,77585.56,0.56,-0.20318,0.00014,12.56534]
[1776827629145,44.06,77585.56,0.56,-0.20318,0.00014,12.56534]
[1776827629219,44.06,77585.56,0.56,-0.20318,0.00014,12.56534]
[1776827629171,44.06,77569.1,0.56,-0.20556,0.00015,12.65015]
[1776827629275,44.06,77569.1,0.56,-0.20556,0.00015,12.65015]
[1776827631197,44.07,77548.34,0.56,-0.20859,0.00015,12.75681]
[1776827631451,44.07,77548.34,0.56,-0.20859,0.00015,12.75681]
[1776827631563,44.07,77548.34,0.56,-0.20859,0.00015,12.75681]
[1776827631782,44.07,77548.34,0.56,-0.20859,0.00015,12.75681]
[1776827632092,44.07,77548.34,0.56,-0.20859,0.00015,12.75681]
[1776827632121,44.07,77548.34,0.56,-0.20859,0.00015,12.75681]
[1776827632191,44.07,77543.26,0.56,-0.20934,0.00015,12.7828]
[1776827632401,44.07,77543.26,0.56,-0.20934,0.00015,12.7828]
[1776827633118,44.07,77543.26,0.56,-0.20934,0.00015,12.7828]
[1776827635628,44.06,77540.36,0.56,-0.20976,0.00015,12.79751]
[1776827635686,44.06,77540.36,0.56,-0.20976,0.00015,12.79751]
[1776827635752,44.06,77540.36,0.56,-0.20976,0.00015,12.79751]
[1776827635916,44.06,77539.51,0.56,-0.20989,0.00015,12.80184]
[1776827637754,44.06,77537.59,0.56,-0.21017,0.00015,12.81163]
[1776827637818,44.06,77537.59,0.56,-0.21017,0.00015,12.81163]
[1776827637934,44.06,77536.13,0.56,-0.21038,0.00015,12.81906]
[1776827638787,44.06,77536.13,0.56,-0.21038,0.00015,12.81906]
[1776827638859,44.06,77536.13,0.56,-0.21038,0.00015,12.81906]
[1776827638937,44.06,77535.64,0.56,-0.21045,0.00015,12.82154]
[1776827640334,44.06,77533.75,0.56,-0.21073,0.00015,12.83116]
[1776827640414,44.06,77533.75,0.56,-0.21073,0.00015,12.83116]
[1776827640466,44.06,77533.75,0.56,-0.21073,0.00015,12.83116]
[1776827640951,44.06,77533.49,0.56,-0.21077,0.00015,12.83245]
[1776827641610,44.06,77533.49,0.56,-0.21077,0.00015,12.83245]
[1776827641679,44.06,77533.49,0.56,-0.21077,0.00015,12.83245]
[1776827641959,44.06,77534.41,0.56,-0.21063,0.00015,12.82772]
[1776827647040,44.06,77537.75,0.56,-0.21014,0.00015,12.81064]
[1776827648825,44.06,77532.76,0.56,-0.21088,0.00015,12.83613]
[1776827648970,44.06,77532.76,0.56,-0.21088,0.00015,12.83613]
[1776827649184,44.06,77532.76,0.56,-0.21088,0.00015,12.83613]
[1776827649205,44.06,77532.76,0.56,-0.21088,0.00015,12.83613]
[1776827649062,44.06,77555.85,0.56,-0.20748,0.00015,12.71799]
[1776827650023,44.06,77555.85,0.56,-0.20748,0.00015,12.71796]
[1776827651025,44.06,77555.85,0.56,-0.20748,0.00015,12.71796]
[1776827651125,44.06,77582.68,0.56,-0.20359,0.00014,12.5799]
[1776827651646,44.06,77582.68,0.56,-0.20359,0.00014,12.5799]
[1776827651666,44.06,77582.68,0.56,-0.20359,0.00014,12.5799]
[1776827651723,44.06,77582.68,0.56,-0.20359,0.00014,12.5799]
[1776827651935,44.06,77582.68,0.56,-0.20359,0.00014,12.5799]
[1776827652079,44.06,77582.88,0.56,-0.20356,0.00014,12.579]
[1776827653866,44.06,77581.68,0.56,-0.20374,0.00014,12.58539]
[1776827659084,44.07,77582.51,0.56,-0.20365,0.00014,12.58228]
[1776827662695,44.07,77582.23,0.56,-0.2037,0.00014,12.58418]
[1776827662702,44.07,77582.23,0.56,-0.2037,0.00014,12.58418]
[1776827663112,44.07,77583.77,0.56,-0.20348,0.00014,12.57633]
[1776827668149,44.08,77583.6,0.56,-0.20352,0.00014,12.57773]
[1776827669155,44.08,77590.53,0.56,-0.20253,0.00014,12.54206]
[1776827670106,44.08,77590.53,0.56,-0.20253,0.00014,12.54206]
[1776827670123,44.08,77590.53,0.56,-0.20253,0.00014,12.54206]
[1776827670237,44.08,77590.04,0.56,-0.2026,0.00014,12.54476]
[1776827670473,44.08,77590.04,0.56,-0.2026,0.00014,12.54476]
[1776827671169,44.08,77589.49,0.56,-0.20262,0.00014,12.54169]
[1776827671855,44.08,77589.49,0.56,-0.20262,0.00014,12.54169]
[1776827671929,44.08,77589.49,0.56,-0.20262,0.00014,12.54169]
[1776827672178,44.08,77581.98,0.56,-0.20371,0.00014,12.58062]
[1776827675226,44.08,77576.8,0.56,-0.20446,0.00014,12.60754]
[1776827676009,44.08,77574.6,0.56,-0.20478,0.00014,12.61896]
[1776827676145,44.08,77574.6,0.56,-0.20478,0.00014,12.61896]
[1776827678009,44.08,77568.84,0.56,-0.20562,0.00015,12.64877]
[1776827678147,44.08,77568.84,0.56,-0.20562,0.00015,12.64877]
[1776827678929,44.08,77567.63,0.56,-0.2058,0.00015,12.65499]
[1776827679031,44.08,77567.63,0.56,-0.2058,0.00015,12.65499]
[1776827679174,44.08,77567.63,0.56,-0.2058,0.00015,12.65499]
[1776827679236,44.08,77557.07,0.56,-0.20734,0.00015,12.70925]
[1776827679338,44.08,77557.07,0.56,-0.20734,0.00015,12.70925]
[1776827681239,44.08,77549.93,0.56,-0.20839,0.00015,12.74596]
[1776827681454,44.08,77549.93,0.56,-0.20839,0.00015,12.74596]
[1776827682333,44.08,77553.21,0.56,-0.20791,0.00015,12.7292]
[1776827682506,44.08,77553.21,0.56,-0.20791,0.00015,12.7292]
[1776827682528,44.08,77553.21,0.56,-0.20791,0.00015,12.7292]
[1776827682590,44.08,77553.21,0.56,-0.20791,0.00015,12.7292]
[1776827682673,44.08,77553.21,0.56,-0.20791,0.00015,12.7292]
[1776827682730,44.08,77553.21,0.56,-0.20791,0.00015,12.7292]
[1776827683259,44.08,77556.02,0.56,-0.2075,0.00015,12.71481]
[1776827683964,44.08,77556.02,0.56,-0.2075,0.00015,12.71481]
[1776827684029,44.08,77556.02,0.56,-0.2075,0.00015,12.71481]
[1776827684267,44.08,77576.15,0.56,-0.20457,0.00014,12.6115]
[1776827684654,44.08,77576.15,0.56,-0.20457,0.00014,12.6115]
[1776827684700,44.08,77576.15,0.56,-0.20457,0.00014,12.6115]
[1776827685271,44.09,77583.54,0.56,-0.20351,0.00014,12.5736]
[1776827686219,44.09,77583.54,0.56,-0.20351,0.00014,12.5736]
[1776827686235,44.09,77583.54,0.56,-0.20351,0.00014,12.5736]
[1776827686278,44.09,77584.7,0.56,-0.20335,0.00014,12.56782]
[1776827686293,44.09,77584.7,0.56,-0.20335,0.00014,12.56782]
[1776827688339,44.09,77581.57,0.56,-0.2038,0.00014,12.58409]
[1776827689241,44.09,77589.31,0.56,-0.20269,0.00014,12.54442]
[1776827690418,44.09,77589.31,0.56,-0.20269,0.00014,12.54442]
[1776827690570,44.09,77589.31,0.56,-0.20269,0.00014,12.54442]
[1776827690632,44.09,77594.03,0.56,-0.20202,0.00014,12.52022]
[1776827692381,44.09,77594.03,0.56,-0.20203,0.00014,12.52042]
[1776827692465,44.09,77593.71,0.56,-0.20208,0.00014,12.52227]
[1776827694432,44.09,77593.26,0.56,-0.20215,0.00014,12.52478]
[1776827694439,44.09,77594.56,0.56,-0.20196,0.00014,12.51825]
[1776827696456,44.09,77594.56,0.56,-0.20197,0.00014,12.51844]
[1776827698142,44.1,77590.13,0.56,-0.20261,0.00014,12.54151]
[1776827698978,44.1,77588.62,0.56,-0.20283,0.00014,12.54948]
[1776827700287,44.1,77587.16,0.56,-0.20305,0.00014,12.55717]
[1776827700407,44.1,77586.31,0.56,-0.20318,0.00014,12.56187]
[1776827700507,44.1,77586.31,0.56,-0.20318,0.00014,12.56187]
[1776827700608,44.1,77584.79,0.56,-0.2034,0.00014,12.56971]
[1776827702272,44.1,77577.33,0.56,-0.20448,0.00014,12.6083]
[1776827702336,44.1,77577.33,0.56,-0.20448,0.00014,12.6083]
[1776827702502,44.1,77577.33,0.56,-0.20448,0.00014,12.6083]
[1776827703939,44.1,77572.27,0.56,-0.20522,0.00015,12.63444]
[1776827703945,44.1,77572.27,0.56,-0.20522,0.00015,12.63444]
[1776827705577,44.1,77571.45,0.56,-0.20536,0.00015,12.63939]
[1776827705611,44.1,77571.45,0.56,-0.20536,0.00015,12.63939]
[1776827705718,44.1,77571.45,0.56,-0.20536,0.00015,12.63939]
[1776827708271,44.11,77565.02,0.56,-0.20633,0.00015,12.67388]
[1776827708282,44.11,77565.02,0.56,-0.20633,0.00015,12.67388]
[1776827708561,44.12,77564.39,0.56,-0.20646,0.00015,12.67836]
[1776827708667,44.12,77564.39,0.56,-0.20646,0.00015,12.67836]
[1776827708740,44.12,77564.39,0.56,-0.20646,0.00015,12.67836]
[1776827709267,44.12,77566.52,0.56,-0.20615,0.00015,12.66743]
[1776827709426,44.12,77566.52,0.56,-0.20615,0.00015,12.66743]
[1776827709451,44.12,77566.52,0.56,-0.20615,0.00015,12.66743]
[1776827709672,44.12,77566.52,0.56,-0.20615,0.00015,12.66743]
[1776827709884,44.12,77566.52,0.56,-0.20615,0.00015,12.66743]
[1776827709963,44.12,77556.53,0.56,-0.20763,0.00015,12.71984]
[1776827710475,44.12,77556.53,0.56,-0.20763,0.00015,12.71984]
[1776827710715,44.12,77556.53,0.56,-0.20763,0.00015,12.71984]
[1776827711012,44.12,77556.53,0.56,-0.20763,0.00015,12.71984]
[1776827711259,44.13,77547.71,0.56,-0.20894,0.00015,12.76564]
[1776827711997,44.13,77547.71,0.56,-0.20894,0.00015,12.76564]
[1776827712030,44.13,77544.57,0.56,-0.20941,0.00015,12.7818]
[1776827714353,44.13,77545.48,0.56,-0.20928,0.00015,12.77733]
[1776827715981,44.13,77546.18,0.56,-0.20918,0.00015,12.77384]
[1776827716055,44.13,77547.4,0.56,-0.209,0.00015,12.76769]
[1776827716741,44.13,77547.4,0.56,-0.209,0.00015,12.76769]
[1776827716909,44.13,77546.23,0.56,-0.20917,0.00015,12.77366]
[1776827718714,44.13,77545.71,0.56,-0.20925,0.00015,12.77641]
[1776827719279,44.13,77545.71,0.56,-0.20925,0.00015,12.77641]
[1776827719291,44.13,77544.88,0.56,-0.20937,0.00015,12.78063]
[1776827719983,44.13,77544.88,0.56,-0.20937,0.00015,12.78063]
[1776827720034,44.13,77544.88,0.56,-0.20937,0.00015,12.78063]
[1776827720101,44.13,77544.88,0.56,-0.20937,0.00015,12.78063]
[1776827720166,44.13,77544.88,0.56,-0.20937,0.00015,12.78063]
[1776827720285,44.13,77544.88,0.56,-0.20937,0.00015,12.78063]
[1776827720315,44.13,77544.47,0.56,-0.20943,0.00015,12.7827]
[1776827721124,44.13,77533.69,0.56,-0.21102,0.00015,12.83776]
[1776827721493,44.13,77533.69,0.56,-0.21102,0.00015,12.83776]
[1776827721575,44.13,77533.69,0.56,-0.21102,0.00015,12.83776]
[1776827722277,44.13,77527.53,0.56,-0.21193,0.00015,12.86922]
[1776827722746,44.13,77527.53,0.56,-0.21193,0.00015,12.86922]
[1776827722767,44.13,77531.3,0.56,-0.21138,0.00015,12.8501]
[1776827727584,44.13,77530.46,0.56,-0.21151,0.00015,12.85452]
[1776827727649,44.13,77530.46,0.56,-0.21151,0.00015,12.85452]
[1776827727681,44.13,77530.46,0.56,-0.21151,0.00015,12.85452]
[1776827727746,44.13,77527.58,0.56,-0.21193,0.00015,12.86918]
[1776827733962,44.13,77526.96,0.56,-0.21196,0.00015,12.86629]
[1776827736819,44.13,77527.81,0.56,-0.21183,0.00015,12.862]
[1776827738586,44.13,77527.74,0.56,-0.21185,0.00015,12.8624]
[1776827738876,44.13,77527.74,0.56,-0.21185,0.00015,12.8624]
[1776827738889,44.13,77527.74,0.56,-0.21185,0.00015,12.8624]
[1776827738976,44.13,77527.74,0.56,-0.21185,0.00015,12.8624]
[1776827739095,44.13,77527.74,0.56,-0.21185,0.00015,12.8624]
[1776827739285,44.13,77526.87,0.56,-0.21197,0.00015,12.86685]
[1776827739551,44.13,77526.87,0.56,-0.21197,0.00015,12.86685]
[1776827739932,44.13,77537.2,0.56,-0.21045,0.00015,12.81428]
[1776827740725,44.13,77537.2,0.56,-0.21045,0.00015,12.81428]
[1776827741006,44.13,77537.2,0.56,-0.21045,0.00015,12.81428]
[1776827741193,44.13,77543.6,0.56,-0.20951,0.00015,12.78172]
[1776827741732,44.13,77543.6,0.56,-0.20951,0.00015,12.78172]
[1776827742215,44.13,77543.6,0.56,-0.20951,0.00015,12.78172]
[1776827742308,44.14,77541.83,0.56,-0.20978,0.00015,12.79087]
[1776827742375,44.14,77541.83,0.56,-0.20978,0.00015,12.79087]
[1776827742391,44.14,77541.83,0.56,-0.20978,0.00015,12.79087]
[1776827742398,44.14,77541.83,0.56,-0.20978,0.00015,12.79087]
[1776827742524,44.14,77541.83,0.56,-0.20978,0.00015,12.79087]
[1776827743075,44.14,77541.83,0.56,-0.20978,0.00015,12.79087]
[1776827743142,44.14,77541.83,0.56,-0.20978,0.00015,12.79087]
[1776827743242,44.14,77535.25,0.56,-0.21075,0.00015,12.82453]
[1776827744092,44.14,77535.25,0.56,-0.21075,0.00015,12.82453]
[1776827744157,44.14,77535.25,0.56,-0.21075,0.00015,12.82453]
[1776827744684,44.14,77533.26,0.56,-0.21104,0.00015,12.83473]
[1776827744735,44.14,77533.26,0.56,-0.21104,0.00015,12.83473]
[1776827744974,44.14,77532.79,0.56,-0.21111,0.00015,12.83717]
[1776827750147,44.14,77529.92,0.56,-0.21154,0.00015,12.85196]
[1776827750356,44.14,77529.92,0.56,-0.21154,0.00015,12.85196]
[1776827750537,44.14,77528.12,0.56,-0.21181,0.00015,12.86115]
[1776827750791,44.14,77528.12,0.56,-0.21181,0.00015,12.86115]
[1776827750854,44.14,77528.12,0.56,-0.21181,0.00015,12.86115]
[1776827751311,44.14,77528.12,0.56,-0.21181,0.00015,12.86115]
[1776827751349,44.14,77528.12,0.56,-0.21181,0.00015,12.86115]
[1776827751427,44.14,77526.16,0.56,-0.2121,0.00015,12.87114]
[1776827752266,44.14,77526.52,0.56,-0.21205,0.00015,12.86933]
[1776827752858,44.14,77526.52,0.56,-0.21205,0.00015,12.86933]
[1776827753072,44.14,77526.52,0.56,-0.21205,0.00015,12.86933]
[1776827753111,44.14,77526.52,0.56,-0.21205,0.00015,12.86933]
[1776827753150,44.14,77526.37,0.56,-0.21207,0.00015,12.87011]
[1776827754119,44.14,77526.37,0.56,-0.21207,0.00015,12.87011]
[1776827754193,44.14,77526.37,0.56,-0.21207,0.00015,12.87011]
[1776827754257,44.14,77526.37,0.56,-0.21207,0.00015,12.87011]
[1776827754358,44.14,77526.11,0.56,-0.21211,0.00015,12.87163]
[1776827754772,44.14,77526.11,0.56,-0.21211,0.00015,12.87163]
[1776827754816,44.14,77526.11,0.56,-0.21211,0.00015,12.87163]
[1776827754871,44.14,77526.11,0.56,-0.21211,0.00015,12.87163]
[1776827754932,44.14,77526.11,0.56,-0.21211,0.00015,12.87163]
[1776827755032,44.14,77526.11,0.56,-0.21211,0.00015,12.87163]
[1776827755060,44.14,77525.28,0.56,-0.21224,0.00015,12.87585]
[1776827759823,44.14,77524.48,0.56,-0.21237,0.00015,12.8803]
[1776827761101,44.14,77523.2,0.56,-0.21256,0.00015,12.88685]
[1776827761160,44.14,77521.78,0.56,-0.21277,0.00015,12.89411]
[1776827766433,44.14,77521.14,0.56,-0.21287,0.00015,12.89756]
[1776827766490,44.14,77521.14,0.56,-0.21287,0.00015,12.89756]
[1776827766651,44.14,77521.14,0.56,-0.21287,0.00015,12.89756]
[1776827766869,44.14,77521.14,0.56,-0.21287,0.00015,12.89756]
[1776827766965,44.14,77514.17,0.56,-0.2139,0.00015,12.93294]
[1776827771033,44.14,77512.03,0.56,-0.21423,0.00015,12.9439]
[1776827771095,44.14,77512.03,0.56,-0.21423,0.00015,12.9439]
[1776827771297,44.14,77512.03,0.56,-0.21423,0.00015,12.9439]
[1776827771150,44.14,77503.76,0.56,-0.21546,0.00015,12.98576]
[1776827772341,44.14,77503.76,0.56,-0.21546,0.00015,12.98576]
[1776827772352,44.14,77503.76,0.56,-0.21546,0.00015,12.98576]
[1776827772354,44.14,77503.76,0.56,-0.21546,0.00015,12.98576]
[1776827772395,44.14,77503.76,0.56,-0.21546,0.00015,12.98577]
[1776827773288,44.14,77493.98,0.56,-0.21692,0.00015,13.03508]
[1776827775861,44.14,77492.77,0.56,-0.2171,0.00015,13.04102]
[1776827775930,44.14,77492.77,0.56,-0.2171,0.00015,13.04102]
[1776827776227,44.14,77492.77,0.56,-0.2171,0.00015,13.04102]
[1776827776238,44.14,77486.87,0.56,-0.21798,0.00015,13.07062]
[1776827781302,44.14,77484.78,0.56,-0.21829,0.00015,13.08087]
[1776827781574,44.14,77482.28,0.56,-0.21866,0.00015,13.0934]
[1776827781635,44.14,77482.28,0.56,-0.21866,0.00015,13.0934]
[1776827781639,44.14,77482.28,0.56,-0.21866,0.00015,13.0934]
[1776827781984,44.14,77482.28,0.56,-0.21866,0.00015,13.0934]
[1776827782586,44.14,77479.91,0.56,-0.21902,0.00015,13.10533]
[1776827783482,44.14,77479.91,0.56,-0.21902,0.00015,13.10538]
[1776827783573,44.14,77479.91,0.56,-0.21902,0.00015,13.10538]
[1776827783621,44.14,77479.91,0.56,-0.21902,0.00015,13.10538]
[1776827783630,44.14,77479.91,0.56,-0.21902,0.00015,13.10538]
[1776827783796,44.14,77479.91,0.56,-0.21902,0.00015,13.10538]
[1776827784248,44.14,77474.8,0.56,-0.2198,0.00015,13.13105]
[1776827785176,44.14,77474.8,0.56,-0.2198,0.00015,13.13105]
[1776827785218,44.14,77474.8,0.56,-0.2198,0.00015,13.13105]
[1776827785310,44.14,77472.71,0.56,-0.22011,0.00015,13.14155]
[1776827787498,44.14,77475.97,0.56,-0.21962,0.00015,13.12511]
[1776827789368,44.14,77480.26,0.56,-0.21897,0.00015,13.10355]
[1776827789483,44.14,77480.26,0.56,-0.21897,0.00015,13.10352]
[1776827790046,44.14,77479.72,0.56,-0.21905,0.00015,13.10621]
[1776827791490,44.14,77475.6,0.56,-0.21961,0.00015,13.12087]
[1776827792173,44.14,77475.6,0.56,-0.21961,0.00015,13.12087]
[1776827792286,44.14,77463.04,0.56,-0.22151,0.00015,13.18376]
[1776827792841,44.14,77463.04,0.56,-0.22151,0.00015,13.18376]
[1776827793204,44.14,77463.04,0.56,-0.22151,0.00015,13.18376]
[1776827793503,44.14,77460.08,0.56,-0.22196,0.00015,13.19851]
[1776827793671,44.14,77460.08,0.56,-0.22196,0.00015,13.19851]
[1776827793836,44.14,77460.08,0.56,-0.22196,0.00015,13.19851]
[1776827793872,44.14,77460.08,0.56,-0.22196,0.00015,13.19851]
[1776827794280,44.14,77456.64,0.56,-0.22248,0.00015,13.21561]
[1776827795621,44.14,77456.64,0.56,-0.22248,0.00015,13.21553]
[1776827796069,44.14,77456.64,0.56,-0.22248,0.00015,13.21553]
[1776827796389,44.14,77453.18,0.56,-0.223,0.00015,13.23274]
[1776827796451,44.14,77453.18,0.56,-0.223,0.00015,13.23274]
[1776827796528,44.14,77453.18,0.56,-0.223,0.00015,13.23274]
[1776827796538,44.14,77453.18,0.56,-0.223,0.00015,13.23274]
[1776827796721,44.14,77453.18,0.56,-0.223,0.00015,13.23274]
[1776827797201,44.14,77453.18,0.56,-0.223,0.00015,13.23274]
[1776827797277,44.14,77453.18,0.56,-0.223,0.00015,13.23274]
[1776827797306,44.14,77445.05,0.56,-0.22424,0.00015,13.27318]
[1776827797649,44.14,77445.05,0.56,-0.22424,0.00015,13.27318]
[1776827798239,44.14,77445.05,0.56,-0.22424,0.00015,13.27318]
[1776827798277,44.14,77445.05,0.56,-0.22424,0.00015,13.27318]
[1776827798377,44.14,77439.84,0.56,-0.22504,0.00015,13.29905]
[1776827798416,44.14,77439.84,0.56,-0.22504,0.00015,13.29905]
[1776827798704,44.14,77439.84,0.56,-0.22504,0.00015,13.29905]
[1776827798803,44.14,77439.84,0.56,-0.22504,0.00015,13.29905]
[1776827799102,44.14,77440.08,0.56,-0.22501,0.00015,13.29786]
[1776827800460,44.12,77445.79,0.56,-0.22405,0.00015,13.26671]
[1776827800521,44.12,77445.79,0.56,-0.22405,0.00015,13.26671]
[1776827801117,44.12,77460.59,0.56,-0.22178,0.00015,13.1927]
[1776827804182,44.12,77460.04,0.56,-0.22186,0.00015,13.1952]
[1776827804255,44.12,77460.04,0.56,-0.22186,0.00015,13.1952]
[1776827804355,44.12,77442.68,0.56,-0.22451,0.00015,13.28159]
[1776827804441,44.12,77442.68,0.56,-0.22451,0.00015,13.28159]
[1776827811777,44.11,77433.21,0.56,-0.22594,0.00015,13.32782]
[1776827812071,44.11,77433.21,0.56,-0.22594,0.00015,13.32782]
[1776827814333,44.11,77428.4,0.56,-0.22667,0.00015,13.35133]
[1776827816651,44.11,77433.66,0.56,-0.22584,0.00015,13.32475]
[1776827817642,44.11,77432.5,0.56,-0.22602,0.00015,13.33036]
[1776827817712,44.11,77432.5,0.56,-0.22602,0.00015,13.33036]
[1776827817722,44.11,77432.5,0.56,-0.22602,0.00015,13.33036]
[1776827817730,44.11,77432.5,0.56,-0.22602,0.00015,13.33036]
[1776827817738,44.11,77432.5,0.56,-0.22602,0.00015,13.33036]
[1776827818239,44.11,77427.54,0.56,-0.22678,0.00015,13.35477]
[1776827823278,44.1,77421.27,0.56,-0.22772,0.00015,13.38489]
[1776827823730,44.1,77421.27,0.56,-0.22772,0.00015,13.38489]
[1776827823846,44.1,77421.27,0.56,-0.22772,0.00015,13.38489]
[1776827823939,44.1,77421.27,0.56,-0.22772,0.00015,13.38489]
[1776827824289,44.1,77421.07,0.56,-0.22774,0.00015,13.38569]
[1776827824736,44.1,77421.07,0.56,-0.22774,0.00015,13.38569]
[1776827824742,44.1,77421.07,0.56,-0.22774,0.00015,13.38569]
[1776827824805,44.1,77421.07,0.56,-0.22774,0.00015,13.38569]
[1776827825367,44.1,77437.68,0.56,-0.22519,0.00015,13.30346]
[1776827825643,44.1,77437.68,0.56,-0.22519,0.00015,13.30346]
[1776827825973,44.1,77437.68,0.56,-0.22519,0.00015,13.30346]
[1776827826294,44.1,77437.68,0.56,-0.22518,0.00015,13.30328]
[1776827827302,44.1,77448.51,0.56,-0.22352,0.00015,13.24929]
[1776827828106,44.1,77448.51,0.56,-0.22352,0.00015,13.24929]
[1776827828156,44.1,77448.51,0.56,-0.22352,0.00015,13.24929]
[1776827828177,44.1,77448.51,0.56,-0.22352,0.00015,13.24929]
[1776827828301,44.1,77448.51,0.56,-0.22352,0.00015,13.24929]
[1776827828360,44.1,77448.51,0.56,-0.22352,0.00015,13.24929]
[1776827828366,44.1,77448.51,0.56,-0.22352,0.00015,13.24929]
[1776827828333,44.1,77450.57,0.56,-0.2232,0.00015,13.239]
[1776827828452,44.1,77450.57,0.56,-0.2232,0.00015,13.239]
[1776827829316,44.1,77450.57,0.56,-0.2232,0.00015,13.23897]
[1776827829786,44.1,77450.57,0.56,-0.2232,0.00015,13.23897]
[1776827830017,44.1,77450.57,0.56,-0.2232,0.00015,13.23897]
[1776827830392,44.1,77450.57,0.56,-0.2232,0.00015,13.23897]
[1776827830336,44.1,77447.4,0.56,-0.22369,0.00015,13.25476]
[1776827831408,44.1,77473.84,0.56,-0.21966,0.00015,13.12246]
[1776827832195,44.1,77473.84,0.56,-0.21966,0.00015,13.12246]
[1776827832268,44.1,77473.84,0.56,-0.21966,0.00015,13.12246]
[1776827832404,44.1,77476.2,0.56,-0.2193,0.00015,13.11051]
[1776827833986,44.1,77477.25,0.56,-0.21914,0.00015,13.10515]
[1776827834471,44.1,77477.25,0.56,-0.21914,0.00015,13.10507]
[1776827835709,44.1,77476.72,0.56,-0.21922,0.00015,13.10764]
[1776827835809,44.1,77476.72,0.56,-0.21922,0.00015,13.10764]
[1776827835827,44.1,77476.72,0.56,-0.21922,0.00015,13.10764]
[1776827835835,44.1,77476.72,0.56,-0.21922,0.00015,13.10764]
[1776827835838,44.1,77476.72,0.56,-0.21922,0.00015,13.10764]
[1776827835960,44.1,77476.72,0.56,-0.21922,0.00015,13.10764]
[1776827836016,44.1,77476.72,0.56,-0.21922,0.00015,13.10764]
[1776827836437,44.1,77476.72,0.56,-0.21922,0.00015,13.10764]
[1776827836365,44.1,77472.15,0.56,-0.2199,0.00015,13.13047]
[1776827836468,44.1,77472.15,0.56,-0.2199,0.00015,13.13047]
[1776827837372,44.1,77470.42,0.56,-0.22016,0.00015,13.13903]
[1776827838243,44.1,77470.42,0.56,-0.22016,0.00015,13.13903]
[1776827838379,44.09,77470.24,0.56,-0.22019,0.00015,13.13981]
[1776827842407,44.09,77476.55,0.56,-0.21922,0.00015,13.10771]
[1776827847446,44.09,77472.0,0.56,-0.2199,0.00015,13.13035]
[1776827849206,44.09,77472.72,0.56,-0.21979,0.00015,13.12683]
[1776827849270,44.09,77472.72,0.56,-0.21979,0.00015,13.12683]
[1776827849449,44.09,77472.72,0.56,-0.21979,0.00015,13.12683]
[1776827849461,44.09,77472.83,0.56,-0.21978,0.00015,13.12637]
[1776827851926,44.09,77467.91,0.56,-0.22046,0.00015,13.14502]
[1776827852004,44.09,77467.91,0.56,-0.22046,0.00015,13.14502]
[1776827852482,44.09,77466.9,0.56,-0.22061,0.00015,13.14998]
[1776827853488,44.09,77475.08,0.56,-0.21937,0.00015,13.1089]
[1776827855232,44.09,77478.35,0.56,-0.21888,0.00015,13.09243]
[1776827855277,44.09,77478.35,0.56,-0.21888,0.00015,13.09243]
[1776827855391,44.09,77478.35,0.56,-0.21888,0.00015,13.09243]
[1776827855501,44.09,77478.03,0.56,-0.21893,0.00015,13.09406]
[1776827855816,44.09,77478.03,0.56,-0.21893,0.00015,13.09406]
[1776827855865,44.09,77478.03,0.56,-0.21893,0.00015,13.09406]
[1776827855877,44.09,77478.03,0.56,-0.21893,0.00015,13.09406]
[1776827856052,44.09,77478.03,0.56,-0.21893,0.00015,13.09406]
[1776827856510,44.09,77471.85,0.56,-0.21986,0.00015,13.12508]
[1776827856807,44.09,77471.85,0.56,-0.21986,0.00015,13.12508]
[1776827856879,44.09,77471.85,0.56,-0.21986,0.00015,13.12508]
[1776827857515,44.09,77469.2,0.56,-0.22026,0.00015,13.13834]
[1776827858282,44.09,77469.2,0.56,-0.22026,0.00015,13.13834]
[1776827858294,44.09,77469.2,0.56,-0.22026,0.00015,13.13834]
[1776827858343,44.09,77469.2,0.56,-0.22026,0.00015,13.13834]
[1776827858414,44.09,77470.33,0.56,-0.22009,0.00015,13.13264]
[1776827860112,44.09,77472.14,0.56,-0.21981,0.00015,13.12356]
[1776827860211,44.09,77472.14,0.56,-0.21981,0.00015,13.12356]
[1776827860459,44.09,77472.14,0.56,-0.21981,0.00015,13.12356]
[1776827860213,44.09,77473.45,0.56,-0.21961,0.00015,13.11697]
[1776827862539,44.09,77474.11,0.56,-0.21951,0.00015,13.11356]
[1776827866591,44.09,77470.98,0.56,-0.21998,0.00015,13.12894]
[1776827871700,44.09,77475.75,0.56,-0.21925,0.00015,13.10474]
[1776827872133,44.09,77475.75,0.56,-0.21925,0.00015,13.10474]
[1776827872202,44.09,77477.12,0.56,-0.21904,0.00015,13.09785]
[1776827872587,44.09,77477.12,0.56,-0.21904,0.00015,13.09785]
[1776827872671,44.09,77477.12,0.56,-0.21904,0.00015,13.09785]
[1776827872694,44.09,77477.12,0.56,-0.21904,0.00015,13.09785]
[1776827873287,44.09,77467.99,0.56,-0.22042,0.00015,13.14368]
[1776827873588,44.09,77467.99,0.56,-0.22042,0.00015,13.14368]
[1776827873666,44.09,77467.99,0.56,-0.22042,0.00015,13.14368]
[1776827874224,44.09,77467.99,0.56,-0.22042,0.00015,13.14368]
[1776827874237,44.09,77467.99,0.56,-0.22042,0.00015,13.14368]
[1776827874517,44.09,77467.99,0.56,-0.22042,0.00015,13.14368]
[1776827874472,44.09,77461.64,0.56,-0.22139,0.00015,13.17554]
[1776827874568,44.09,77461.64,0.56,-0.22139,0.00015,13.17554]
[1776827874607,44.09,77461.64,0.56,-0.22139,0.00015,13.17554]
[1776827875233,44.09,77464.89,0.56,-0.22089,0.00015,13.15927]
[1776827875811,44.09,77464.89,0.56,-0.22089,0.00015,13.15927]
[1776827875918,44.09,77464.89,0.56,-0.22089,0.00015,13.15927]
[1776827884168,44.09,77467.4,0.56,-0.22052,0.00015,13.14691]
[1776827889447,44.09,77468.26,0.56,-0.22039,0.00015,13.14269]
[1776827891333,44.09,77470.87,0.56,-0.22,0.00015,13.12964]
[1776827891362,44.09,77470.87,0.56,-0.22,0.00015,13.12964]
[1776827891459,44.09,77474.09,0.56,-0.21951,0.00015,13.11352]
[1776827895105,44.09,77480.59,0.56,-0.21853,0.00015,13.08094]
[1776827900826,44.09,77477.31,0.56,-0.21902,0.00015,13.09731]
[1776827900976,44.09,77477.31,0.56,-0.21902,0.00015,13.09731]
[1776827901067,44.09,77477.31,0.56,-0.21902,0.00015,13.09731]
[1776827901270,44.09,77477.31,0.56,-0.21902,0.00015,13.09731]
[1776827901330,44.09,77476.67,0.56,-0.21912,0.00015,13.10047]
[1776827903051,44.09,77476.67,0.56,-0.21912,0.00015,13.10053]
[1776827905008,44.09,77471.12,0.56,-0.21996,0.00015,13.12847]
[1776827905014,44.09,77471.12,0.56,-0.21996,0.00015,13.12847]
[1776827905020,44.09,77471.12,0.56,-0.21996,0.00015,13.12847]
[1776827905553,44.09,77471.12,0.56,-0.21996,0.00015,13.12847]
[1776827906336,44.09,77468.26,0.56,-0.2204,0.00015,13.14283]
[1776827906380,44.09,77468.26,0.56,-0.2204,0.00015,13.14283]
[1776827906386,44.09,77468.26,0.56,-0.2204,0.00015,13.14283]
[1776827906476,44.09,77462.37,0.56,-0.22129,0.00015,13.17251]
[1776827909273,44.09,77460.84,0.56,-0.22153,0.00015,13.18022]
[1776827909294,44.09,77460.84,0.56,-0.22153,0.00015,13.18022]
[1776827909433,44.09,77457.1,0.56,-0.2221,0.00015,13.199]
[1776827912468,44.09,77454.7,0.56,-0.22247,0.00015,13.21101]
[1776827915251,44.09,77460.95,0.56,-0.22146,0.00015,13.17392]
[1776827916363,44.09,77460.95,0.56,-0.22146,0.00015,13.17392]
[1776827918075,44.09,77449.69,0.56,-0.22318,0.00015,13.23029]
[1776827922422,44.09,77450.15,0.56,-0.22311,0.00015,13.22829]
[1776827923528,44.1,77449.5,0.56,-0.22322,0.00015,13.23173]
[1776827923537,44.1,77443.61,0.56,-0.22412,0.00015,13.26113]
[1776827929012,44.1,77440.65,0.56,-0.22459,0.00015,13.27622]
[1776827930892,44.1,77435.28,0.56,-0.22541,0.00015,13.30298]
[1776827930962,44.1,77435.28,0.56,-0.22541,0.00015,13.30298]
[1776827930970,44.1,77435.28,0.56,-0.22541,0.00015,13.30298]
[1776827930973,44.1,77435.28,0.56,-0.22541,0.00015,13.30298]
[1776827931147,44.1,77435.28,0.56,-0.22541,0.00015,13.30298]
[1776827931352,44.1,77433.09,0.56,-0.22575,0.00015,13.31392]
[1776827932356,44.1,77433.09,0.56,-0.22575,0.00015,13.31392]
[1776827933756,44.1,77433.03,0.56,-0.22576,0.00015,13.31426]
[1776827933766,44.1,77433.03,0.56,-0.22576,0.00015,13.31426]
[1776827934136,44.1,77433.03,0.56,-0.22576,0.00015,13.31426]
[1776827934166,44.1,77433.03,0.56,-0.22576,0.00015,13.31426]
[1776827934377,44.1,77435.16,0.56,-0.22544,0.00015,13.30378]
[1776827935724,44.1,77437.57,0.56,-0.22507,0.00015,13.292]
[1776827935949,44.1,77437.57,0.56,-0.22507,0.00015,13.292]
[1776827936539,44.1,77437.57,0.56,-0.22507,0.00015,13.292]
[1776827936589,44.1,77437.57,0.56,-0.22507,0.00015,13.292]
[1776827936112,44.1,77438.2,0.56,-0.22498,0.00015,13.28887]
[1776827937743,44.1,77438.2,0.56,-0.22498,0.00015,13.28897]
[1776827938076,44.1,77439.95,0.56,-0.22472,0.00015,13.28039]
[1776827943287,44.11,77437.98,0.56,-0.22503,0.00015,13.29063]
[1776827943372,44.11,77437.98,0.56,-0.22503,0.00015,13.29063]
[1776827943468,44.11,77437.98,0.56,-0.22503,0.00015,13.29063]
[1776827943473,44.11,77437.43,0.56,-0.22512,0.00015,13.29357]
[1776827943804,44.11,77437.43,0.56,-0.22512,0.00015,13.29357]
[1776827944237,44.11,77437.43,0.56,-0.22512,0.00015,13.29357]
[1776827945464,44.11,77422.76,0.56,-0.22738,0.00015,13.36636]
[1776827945660,44.11,77422.76,0.56,-0.22738,0.00015,13.36636]
[1776827946726,44.11,77420.66,0.56,-0.22771,0.00015,13.37685]
[1776827947610,44.11,77420.66,0.56,-0.22771,0.00015,13.37685]
[1776827947528,44.11,77413.49,0.56,-0.22882,0.00015,13.4123]
[1776827948552,44.11,77413.49,0.56,-0.22882,0.00015,13.4123]
[1776827949174,44.11,77414.67,0.56,-0.22864,0.00015,13.40648]
[1776827951188,44.11,77423.13,0.56,-0.22734,0.00015,13.36478]
[1776827956010,44.11,77420.77,0.56,-0.22771,0.00015,13.37668]
[1776827956236,44.11,77420.77,0.56,-0.22771,0.00015,13.37668]
[1776827956293,44.11,77418.3,0.56,-0.22809,0.00015,13.38887]
[1776827957008,44.11,77418.3,0.56,-0.22809,0.00015,13.38887]
[1776827957845,44.11,77418.3,0.56,-0.22809,0.00015,13.38891]
[1776827959461,44.11,77414.57,0.56,-0.22867,0.00015,13.40732]
[1776827959497,44.11,77414.57,0.56,-0.22867,0.00015,13.40732]
[1776827959512,44.11,77414.57,0.56,-0.22867,0.00015,13.40732]
[1776827959515,44.11,77414.57,0.56,-0.22867,0.00015,13.40732]
[1776827959611,44.11,77410.03,0.56,-0.22937,0.00016,13.42975]
[1776827959707,44.11,77410.03,0.56,-0.22937,0.00016,13.42975]
[1776827965143,44.11,77411.42,0.56,-0.22915,0.00016,13.42275]
[1776827968132,44.11,77411.6,0.56,-0.22912,0.00016,13.42182]
[1776827968138,44.11,77411.6,0.56,-0.22912,0.00016,13.42182]
[1776827968552,44.11,77411.6,0.56,-0.22912,0.00016,13.42182]
[1776827968326,44.11,77409.79,0.56,-0.2294,0.00016,13.4307]
[1776827969474,44.11,77409.79,0.56,-0.2294,0.00016,13.4307]
[1776827969485,44.11,77409.79,0.56,-0.2294,0.00016,13.4307]
[1776827969555,44.11,77409.79,0.56,-0.2294,0.00016,13.4307]
[1776827969506,44.11,77411.38,0.56,-0.22916,0.00016,13.42291]
[1776827971307,44.11,77411.38,0.56,-0.22916,0.00016,13.42291]
[1776827971518,44.11,77421.54,0.56,-0.22752,0.00015,13.36682]
[1776827976987,44.11,77422.12,0.56,-0.22744,0.00015,13.36428]
[1776827981224,44.12,77428.66,0.56,-0.22645,0.00015,13.33259]
[1776827982345,44.12,77425.51,0.56,-0.22695,0.00015,13.34852]
[1776827982885,44.12,77425.51,0.56,-0.22695,0.00015,13.34852]
[1776827982911,44.12,77425.51,0.56,-0.22695,0.00015,13.34852]
[1776827982919,44.12,77425.51,0.56,-0.22695,0.00015,13.34852]
[1776827983061,44.12,77425.51,0.56,-0.22695,0.00015,13.34852]
[1776827983420,44.12,77422.88,0.56,-0.22736,0.00015,13.36167]
[1776827984338,44.12,77422.88,0.56,-0.22736,0.00015,13.36167]
[1776827984427,44.12,77416.69,0.56,-0.22832,0.00015,13.39247]
[1776827985371,44.12,77416.69,0.56,-0.22832,0.00015,13.39247]
[1776827985418,44.12,77416.69,0.56,-0.22832,0.00015,13.39247]
[1776827985441,44.12,77415.29,0.56,-0.22854,0.00015,13.39937]
[1776827990435,44.12,77416.78,0.56,-0.22833,0.00015,13.39256]
[1776827990596,44.12,77416.78,0.56,-0.22833,0.00015,13.39256]
[1776827990643,44.12,77416.3,0.56,-0.2284,0.00015,13.39504]
[1776827992441,44.13,77416.3,0.56,-0.22841,0.00015,13.39515]
[1776827992483,44.13,77416.47,0.56,-0.22838,0.00015,13.39443]
[1776827993953,44.13,77417.11,0.56,-0.22829,0.00015,13.39139]
[1776827994108,44.13,77417.11,0.56,-0.22829,0.00015,13.39139]
[1776827994260,44.13,77417.11,0.56,-0.22829,0.00015,13.39139]
[1776827994497,44.13,77415.89,0.56,-0.22848,0.00015,13.39752]
[1776827999533,44.13,77414.84,0.56,-0.22866,0.00015,13.40326]
[1776828002990,44.13,77410.8,0.56,-0.2293,0.00016,13.42342]
[1776828003956,44.13,77407.82,0.56,-0.22976,0.00016,13.43813]
[1776828004436,44.13,77407.82,0.56,-0.22976,0.00016,13.43813]
[1776828004529,44.13,77407.82,0.56,-0.22976,0.00016,13.43813]
[1776828004587,44.13,77407.04,0.56,-0.22988,0.00016,13.44201]
[1776828004992,44.13,77407.04,0.56,-0.22988,0.00016,13.44201]
[1776828005577,44.13,77407.28,0.56,-0.22985,0.00016,13.4408]
[1776828006583,44.13,77414.89,0.56,-0.22867,0.00015,13.40339]
[1776828006810,44.13,77414.89,0.56,-0.22867,0.00015,13.40339]
[1776828007592,44.13,77418.23,0.56,-0.22815,0.00015,13.38697]
[1776828009047,44.13,77418.67,0.56,-0.22808,0.00015,13.38483]
[1776828009110,44.13,77418.67,0.56,-0.22808,0.00015,13.38483]
[1776828009604,44.13,77423.28,0.56,-0.22737,0.00015,13.36216]
[1776828009900,44.13,77423.28,0.56,-0.22737,0.00015,13.36216]
[1776828009923,44.13,77423.28,0.56,-0.22737,0.00015,13.36216]
[1776828010163,44.13,77423.28,0.56,-0.22737,0.00015,13.36216]
[1776828010612,44.13,77432.65,0.56,-0.22593,0.00015,13.31595]
[1776828011625,44.13,77432.65,0.56,-0.22593,0.00015,13.31595]
[1776828011679,44.14,77434.84,0.56,-0.2256,0.00015,13.30524]
[1776828012626,44.14,77433.79,0.56,-0.22576,0.00015,13.31048]
[1776828013633,44.14,77439.64,0.56,-0.22487,0.00015,13.28155]
[1776828014325,44.14,77439.64,0.56,-0.22487,0.00015,13.28155]
[1776828014387,44.14,77439.64,0.56,-0.22487,0.00015,13.28155]
[1776828014399,44.14,77439.64,0.56,-0.22487,0.00015,13.28155]
[1776828014404,44.14,77439.64,0.56,-0.22487,0.00015,13.28155]
[1776828014572,44.14,77439.64,0.56,-0.22487,0.00015,13.28155]
[1776828014672,44.14,77443.89,0.56,-0.22422,0.00015,13.26052]
[1776828015070,44.14,77443.89,0.56,-0.22422,0.00015,13.26052]
[1776828015128,44.14,77443.89,0.56,-0.22422,0.00015,13.26052]
[1776828015246,44.14,77443.89,0.56,-0.22422,0.00015,13.26052]
[1776828015647,44.14,77443.89,0.56,-0.22422,0.00015,13.26062]
[1776828015999,44.14,77443.89,0.56,-0.22422,0.00015,13.26062]
[1776828016010,44.14,77443.89,0.56,-0.22422,0.00015,13.26062]
[1776828016055,44.14,77443.89,0.56,-0.22422,0.00015,13.26062]
[1776828016655,44.14,77446.11,0.56,-0.22388,0.00015,13.2497]
[1776828018109,44.14,77449.3,0.56,-0.2234,0.00015,13.23396]
[1776828018538,44.14,77449.3,0.56,-0.2234,0.00015,13.23396]
[1776828018602,44.14,77449.3,0.56,-0.2234,0.00015,13.23396]
[1776828018629,44.14,77449.3,0.56,-0.2234,0.00015,13.23396]
[1776828023421,44.14,77445.34,0.56,-0.22402,0.00015,13.25424]
[1776828023430,44.14,77445.34,0.56,-0.22402,0.00015,13.25424]
[1776828023496,44.14,77445.34,0.56,-0.22402,0.00015,13.25424]
[1776828023694,44.14,77445.34,0.56,-0.22402,0.00015,13.25424]
[1776828023705,44.14,77444.22,0.56,-0.2242,0.00015,13.25991]
[1776828023876,44.14,77444.22,0.56,-0.2242,0.00015,13.25991]
[1776828024027,44.14,77444.22,0.56,-0.2242,0.00015,13.25991]
[1776828024715,44.14,77443.89,0.56,-0.22425,0.00015,13.26165]
[1776828024809,44.14,77443.89,0.56,-0.22425,0.00015,13.26165]
[1776828024880,44.14,77443.89,0.56,-0.22425,0.00015,13.26165]
[1776828025718,44.14,77443.26,0.56,-0.22435,0.00015,13.26487]
[1776828026983,44.14,77444.08,0.56,-0.22423,0.00015,13.2608]
[1776828027032,44.14,77444.08,0.56,-0.22423,0.00015,13.2608]
[1776828027039,44.14,77444.08,0.56,-0.22423,0.00015,13.2608]
[1776828027043,44.14,77444.08,0.56,-0.22423,0.00015,13.2608]
[1776828027218,44.14,77444.08,0.56,-0.22423,0.00015,13.2608]
[1776828027224,44.14,77444.11,0.56,-0.22422,0.00015,13.26075]
[1776828032817,44.15,77442.99,0.56,-0.22435,0.00015,13.26079]
[1776828033688,44.15,77442.99,0.56,-0.22435,0.00015,13.26079]
[1776828035057,44.15,77439.41,0.56,-0.2249,0.00015,13.27872]
[1776828035104,44.15,77439.5,0.56,-0.22489,0.00015,13.27835]
[1776828040202,44.15,77438.78,0.56,-0.22501,0.00015,13.28222]
[1776828040234,44.15,77438.78,0.56,-0.22501,0.00015,13.28222]
[1776828040694,44.15,77437.19,0.56,-0.22525,0.00015,13.29023]
[1776828040825,44.15,77437.19,0.56,-0.22525,0.00015,13.29023]
[1776828041131,44.15,77437.19,0.56,-0.22525,0.00015,13.29023]
[1776828041674,44.15,77432.97,0.56,-0.2259,0.00015,13.31117]
[1776828042238,44.15,77432.97,0.56,-0.2259,0.00015,13.31117]
[1776828042399,44.15,77432.97,0.56,-0.2259,0.00015,13.31117]
[1776828042445,44.15,77432.97,0.56,-0.2259,0.00015,13.31117]
[1776828042495,44.15,77428.14,0.56,-0.22665,0.00015,13.33507]
[1776828043057,44.15,77419.31,0.56,-0.22801,0.00015,13.37875]
[1776828045095,44.15,77419.31,0.56,-0.22801,0.00015,13.3788]
[1776828045227,44.15,77419.31,0.56,-0.22801,0.00015,13.3788]
[1776828045397,44.15,77419.31,0.56,-0.22801,0.00015,13.3788]
[1776828046220,44.15,77413.92,0.56,-0.22885,0.00015,13.40537]
[1776828047007,44.15,77409.9,0.56,-0.22947,0.00016,13.42516]
[1776828047070,44.15,77409.9,0.56,-0.22947,0.00016,13.42516]
[1776828047079,44.15,77409.9,0.56,-0.22947,0.00016,13.42516]
[1776828047082,44.15,77409.9,0.56,-0.22947,0.00016,13.42516]
[1776828047235,44.15,77409.9,0.56,-0.22947,0.00016,13.42516]
[1776828047335,44.15,77407.74,0.56,-0.22981,0.00016,13.43576]
[1776828047878,44.15,77407.74,0.56,-0.22981,0.00016,13.43576]
[1776828049264,44.15,77402.06,0.56,-0.23069,0.00016,13.46361]
[1776828049280,44.15,77402.06,0.56,-0.23069,0.00016,13.46361]
[1776828049462,44.15,77402.06,0.56,-0.23069,0.00016,13.46361]
[1776828049508,44.15,77402.06,0.56,-0.23069,0.00016,13.46361]
[1776828049638,44.15,77402.01,0.56,-0.2307,0.00016,13.46376]
[1776828052056,44.15,77404.42,0.56,-0.23032,0.00016,13.45191]
[1776828052131,44.15,77404.42,0.56,-0.23032,0.00016,13.45191]
[1776828052230,44.15,77414.46,0.56,-0.22876,0.00015,13.40258]
[1776828054610,44.15,77421.1,0.56,-0.22774,0.00015,13.36998]
[1776828056362,44.15,77420.94,0.56,-0.22776,0.00015,13.37077]
[1776828056425,44.15,77420.94,0.56,-0.22776,0.00015,13.37077]
[1776828056440,44.15,77420.94,0.56,-0.22776,0.00015,13.37077]
[1776828056490,44.15,77420.94,0.56,-0.22776,0.00015,13.37077]
[1776828056512,44.15,77420.61,0.56,-0.22782,0.00015,13.37245]
[1776828057773,44.15,77420.54,0.56,-0.22783,0.00015,13.37285]
[1776828057778,44.15,77420.54,0.56,-0.22783,0.00015,13.37285]
[1776828057851,44.15,77420.54,0.56,-0.22783,0.00015,13.37285]
[1776828058106,44.15,77421.49,0.56,-0.22768,0.00015,13.36822]
[1776828059072,44.15,77421.49,0.56,-0.22768,0.00015,13.36822]
[1776828059154,44.15,77421.49,0.56,-0.22768,0.00015,13.36822]
[1776828059165,44.15,77421.49,0.56,-0.22768,0.00015,13.36822]
[1776828059281,44.15,77421.49,0.56,-0.22768,0.00015,13.36822]
[1776828059378,44.15,77421.49,0.56,-0.22768,0.00015,13.36822]
[1776828059462,44.15,77426.72,0.56,-0.22688,0.00015,13.34246]
[1776828060029,44.15,77426.72,0.56,-0.22688,0.00015,13.34246]
[1776828060095,44.15,77426.72,0.56,-0.22688,0.00015,13.34246]
[1776828060224,44.15,77426.68,0.56,-0.22689,0.00015,13.34274]
[1776828061339,44.15,77426.68,0.56,-0.22689,0.00015,13.34274]
[1776828061431,44.16,77427.23,0.56,-0.2268,0.00015,13.34011]
[1776828063947,44.16,77431.59,0.56,-0.22614,0.00015,13.31874]
[1776828064026,44.16,77431.59,0.56,-0.22614,0.00015,13.31874]
[1776828064059,44.16,77431.59,0.56,-0.22614,0.00015,13.31874]
[1776828064101,44.16,77431.59,0.56,-0.22614,0.00015,13.31874]
[1776828064746,44.16,77432.83,0.56,-0.22595,0.00015,13.31283]
[1776828065450,44.16,77432.83,0.56,-0.22595,0.00015,13.31283]
[1776828065532,44.16,77444.57,0.56,-0.22415,0.00015,13.25462]
[1776828066449,44.16,77444.57,0.56,-0.22415,0.00015,13.25462]
[1776828066493,44.16,77444.57,0.56,-0.22415,0.00015,13.25462]
[1776828066509,44.16,77444.57,0.56,-0.22415,0.00015,13.25462]
[1776828066593,44.16,77452.21,0.56,-0.22299,0.00015,13.2168]
[1776828067368,44.16,77452.21,0.56,-0.22299,0.00015,13.2168]
[1776828067443,44.16,77452.21,0.56,-0.22299,0.00015,13.2168]
[1776828067539,44.16,77452.21,0.56,-0.22299,0.00015,13.2168]
[1776828067603,44.16,77452.21,0.56,-0.22299,0.00015,13.2168]
[1776828067657,44.16,77452.21,0.56,-0.22299,0.00015,13.2168]
[1776828067669,44.16,77451.6,0.56,-0.22309,0.00015,13.2201]
[1776828069865,44.16,77446.97,0.56,-0.2238,0.00015,13.24324]
[1776828069956,44.16,77446.97,0.56,-0.2238,0.00015,13.24324]
[1776828071527,44.16,77448.03,0.56,-0.22364,0.00015,13.23806]
[1776828071748,44.16,77448.65,0.56,-0.22356,0.00015,13.23519]
[1776828074990,44.16,77444.83,0.56,-0.22415,0.00015,13.25448]
[1776828075053,44.16,77444.83,0.56,-0.22415,0.00015,13.25448]
[1776828076636,44.16,77447.45,0.56,-0.22375,0.00015,13.24146]
[1776828076705,44.16,77447.45,0.56,-0.22375,0.00015,13.24146]
[1776828077384,44.17,77445.76,0.56,-0.22401,0.00015,13.25005]
[1776828077452,44.17,77445.76,0.56,-0.22401,0.00015,13.25005]
[1776828083048,44.17,77447.33,0.56,-0.22378,0.00015,13.24268]
[1776828083462,44.17,77447.33,0.56,-0.22378,0.00015,13.24268]
[1776828083499,44.17,77447.33,0.56,-0.22378,0.00015,13.24268]
[1776828085412,44.17,77449.64,0.56,-0.22344,0.00015,13.23144]
[1776828085459,44.17,77449.64,0.56,-0.22344,0.00015,13.23144]
[1776828085535,44.17,77449.64,0.56,-0.22344,0.00015,13.23144]
[1776828085715,44.17,77459.74,0.56,-0.22191,0.00015,13.18132]
[1776828087433,44.17,77466.14,0.56,-0.22094,0.00015,13.14947]
[1776828087801,44.17,77466.14,0.56,-0.22094,0.00015,13.14947]
[1776828087838,44.17,77466.14,0.56,-0.22094,0.00015,13.14947]
[1776828087904,44.17,77466.14,0.56,-0.22094,0.00015,13.14947]
[1776828087964,44.17,77466.14,0.56,-0.22094,0.00015,13.14947]
[1776828088524,44.17,77466.14,0.56,-0.22094,0.00015,13.14947]
[1776828088592,44.17,77466.14,0.56,-0.22094,0.00015,13.14947]
[1776828088632,44.17,77465.82,0.56,-0.22099,0.00015,13.15119]
[1776828094210,44.18,77467.04,0.56,-0.22077,0.00015,13.14003]
[1776828099246,44.18,77464.02,0.56,-0.22126,0.00015,13.15628]
[1776828102280,44.19,77462.31,0.56,-0.22153,0.00015,13.16524]
[1776828102361,44.19,77462.31,0.56,-0.22153,0.00015,13.16524]
[1776828102517,44.19,77462.18,0.56,-0.22156,0.00015,13.1661]
[1776828107165,44.19,77460.94,0.56,-0.22178,0.00015,13.17334]
[1776828107229,44.19,77460.94,0.56,-0.22178,0.00015,13.17334]
[1776828107336,44.19,77460.94,0.56,-0.22178,0.00015,13.17334]
[1776828107659,44.2,77460.94,0.56,-0.22178,0.00015,13.17357]
[1776828108020,44.2,77460.94,0.56,-0.22178,0.00015,13.17357]
[1776828109522,44.2,77460.94,0.56,-0.22178,0.00015,13.17357]
[1776828109598,44.2,77460.94,0.56,-0.22178,0.00015,13.17357]
[1776828109728,44.2,77459.77,0.56,-0.22198,0.00015,13.17986]
[1776828110391,44.2,77459.77,0.56,-0.22198,0.00015,13.17986]
[1776828110470,44.2,77459.77,0.56,-0.22198,0.00015,13.17986]
[1776828110503,44.2,77459.77,0.56,-0.22198,0.00015,13.17986]
[1776828110598,44.2,77459.07,0.56,-0.22209,0.00015,13.18358]
[1776828112087,44.2,77458.35,0.56,-0.2222,0.00015,13.18717]
[1776828113004,44.2,77458.35,0.56,-0.2222,0.00015,13.18739]
[1776828113071,44.2,77458.35,0.56,-0.2222,0.00015,13.18739]
[1776828113344,44.2,77456.53,0.56,-0.22249,0.00015,13.19668]
[1776828118723,44.21,77454.33,0.56,-0.22285,0.00015,13.20846]
[1776828124421,44.22,77456.67,0.56,-0.22253,0.00015,13.19822]
[1776828129456,44.22,77456.45,0.56,-0.2226,0.00015,13.20036]
[1776828134492,44.23,77458.04,0.56,-0.22239,0.00015,13.1935]
[1776828135457,44.23,77458.04,0.56,-0.22239,0.00015,13.1935]
[1776828135707,44.23,77456.81,0.56,-0.22259,0.00015,13.20003]
[1776828140486,44.23,77456.27,0.56,-0.22269,0.00015,13.20333]
[1776828140599,44.23,77456.27,0.56,-0.22269,0.00015,13.20333]
[1776828140610,44.23,77456.27,0.56,-0.22269,0.00015,13.20333]
[1776828140758,44.23,77456.27,0.56,-0.22269,0.00015,13.20333]
[1776828140757,44.24,77454.96,0.56,-0.2229,0.00015,13.21025]
[1776828140845,44.24,77454.96,0.56,-0.2229,0.00015,13.21025]
[1776828141999,44.24,77454.76,0.56,-0.22293,0.00015,13.21124]
[1776828142079,44.24,77454.76,0.56,-0.22293,0.00015,13.21124]
[1776828142211,44.24,77454.76,0.56,-0.22293,0.00015,13.21124]
[1776828142312,44.24,77454.76,0.56,-0.22293,0.00015,13.21124]
[1776828142380,44.24,77454.76,0.56,-0.22293,0.00015,13.21124]
[1776828142470,44.24,77454.76,0.56,-0.22293,0.00015,13.21124]
[1776828142531,44.24,77454.76,0.56,-0.22293,0.00015,13.21124]
[1776828142733,44.24,77454.76,0.56,-0.22293,0.00015,13.21124]
[1776828142787,44.24,77427.05,0.56,-0.22718,0.00015,13.3486]
[1776828142950,44.24,77427.05,0.56,-0.22718,0.00015,13.3486]
[1776828143027,44.24,77427.05,0.56,-0.22718,0.00015,13.3486]
[1776828143173,44.24,77427.05,0.56,-0.22718,0.00015,13.3486]
[1776828143555,44.24,77426.98,0.56,-0.22719,0.00015,13.34908]
[1776828144562,44.24,77412.83,0.56,-0.22938,0.00015,13.41875]
[1776828145448,44.24,77412.83,0.56,-0.22938,0.00015,13.41875]
[1776828145526,44.24,77412.83,0.56,-0.22938,0.00015,13.41875]
[1776828145684,44.24,77412.83,0.56,-0.22938,0.00015,13.41875]
[1776828145785,44.24,77404.52,0.56,-0.23067,0.00016,13.45932]
[1776828146312,44.24,77404.52,0.56,-0.23067,0.00016,13.45932]
[1776828146576,44.24,77404.52,0.56,-0.23067,0.00016,13.45932]
[1776828146909,44.24,77404.52,0.56,-0.23067,0.00016,13.45932]
[1776828146950,44.24,77404.52,0.56,-0.23067,0.00016,13.45932]
[1776828147673,44.24,77404.52,0.56,-0.23067,0.00016,13.45932]
[1776828147689,44.24,77403.14,0.56,-0.23088,0.00016,13.46595]
[1776828148316,44.24,77403.14,0.56,-0.23088,0.00016,13.46595]
[1776828149307,44.24,77403.14,0.56,-0.23088,0.00016,13.46595]
[1776828149628,44.24,77403.14,0.56,-0.23088,0.00016,13.46595]
[1776828149773,44.24,77403.14,0.56,-0.23088,0.00016,13.46595]
[1776828151611,44.24,77409.4,0.56,-0.22984,0.00016,13.42929]
[1776828152592,44.24,77409.4,0.56,-0.22984,0.00016,13.42929]
[1776828158193,44.24,77412.13,0.56,-0.22942,0.00015,13.41598]
[1776828160658,44.24,77414.0,0.56,-0.22913,0.00015,13.40684]
[1776828160726,44.24,77414.0,0.56,-0.22913,0.00015,13.40684]
[1776828160819,44.24,77414.0,0.56,-0.22913,0.00015,13.40684]
[1776828160795,44.24,77413.63,0.56,-0.22919,0.00015,13.40866]
[1776828160907,44.24,77413.63,0.56,-0.22919,0.00015,13.40866]
[1776828161681,44.24,77413.97,0.56,-0.22914,0.00015,13.407]
[1776828162699,44.24,77413.97,0.56,-0.22914,0.00015,13.407]
[1776828165847,44.24,77411.65,0.56,-0.22949,0.00015,13.41834]
[1776828165924,44.24,77412.13,0.56,-0.22942,0.00015,13.41599]
[1776828166098,44.24,77412.13,0.56,-0.22942,0.00015,13.41599]
[1776828166240,44.24,77412.13,0.56,-0.22942,0.00015,13.41599]
[1776828166723,44.24,77415.4,0.56,-0.22891,0.00015,13.39993]
[1776828167727,44.24,77425.01,0.56,-0.22743,0.00015,13.35265]
[1776828168876,44.24,77429.96,0.56,-0.22667,0.00015,13.32829]
[1776828170803,44.24,77429.19,0.56,-0.22679,0.00015,13.33222]
[1776828175874,44.24,77427.24,0.56,-0.2271,0.00015,13.34201]
[1776828175904,44.24,77430.6,0.56,-0.22658,0.00015,13.32542]
[1776828175981,44.24,77430.6,0.56,-0.22658,0.00015,13.32542]
[1776828176066,44.24,77430.6,0.56,-0.22658,0.00015,13.32542]
[1776828176785,44.24,77431.94,0.56,-0.22637,0.00015,13.31881]
[1776828177040,44.24,77431.94,0.56,-0.22637,0.00015,13.31881]
[1776828177111,44.24,77431.94,0.56,-0.22637,0.00015,13.31881]
[1776828177122,44.24,77431.94,0.56,-0.22637,0.00015,13.31881]
[1776828177198,44.24,77431.94,0.56,-0.22637,0.00015,13.31881]
[1776828177235,44.24,77431.94,0.56,-0.22637,0.00015,13.31881]
[1776828177793,44.24,77436.16,0.56,-0.22572,0.00015,13.29798]
[1776828179011,44.24,77441.1,0.56,-0.22497,0.00015,13.27358]
[1776828179044,44.24,77441.1,0.56,-0.22497,0.00015,13.27358]
[1776828179807,44.24,77443.83,0.56,-0.22455,0.00015,13.26011]
[1776828182829,44.24,77452.09,0.56,-0.22329,0.00015,13.21928]
[1776828185935,44.24,77449.22,0.56,-0.22373,0.00015,13.23357]
[1776828188067,44.24,77445.29,0.56,-0.22433,0.00015,13.25304]
[1776828190628,44.24,77445.02,0.56,-0.22437,0.00015,13.25427]
[1776828190666,44.24,77445.02,0.56,-0.22437,0.00015,13.25427]
[1776828190690,44.24,77445.02,0.56,-0.22437,0.00015,13.25427]
[1776828190700,44.24,77445.02,0.56,-0.22437,0.00015,13.25427]
[1776828190786,44.24,77445.02,0.56,-0.22437,0.00015,13.25427]
[1776828190856,44.24,77445.02,0.56,-0.22437,0.00015,13.25427]
[1776828190885,44.24,77444.71,0.56,-0.22442,0.00015,13.25581]
[1776828192010,44.24,77440.17,0.56,-0.22511,0.00015,13.27825]
[1776828192898,44.24,77433.75,0.56,-0.2261,0.00015,13.31002]
[1776828193167,44.24,77433.75,0.56,-0.2261,0.00015,13.31002]
[1776828193905,44.24,77427.53,0.56,-0.22706,0.00015,13.34076]
[1776828193988,44.24,77427.53,0.56,-0.22706,0.00015,13.34076]
[1776828195749,44.24,77425.99,0.56,-0.22729,0.00015,13.34839]
[1776828197990,44.24,77420.97,0.56,-0.22807,0.00015,13.37319]
[1776828198431,44.24,77420.97,0.56,-0.22807,0.00015,13.37319]
[1776828200046,44.24,77426.25,0.56,-0.22726,0.00015,13.34727]
[1776828201315,44.24,77430.67,0.56,-0.22658,0.00015,13.32556]
[1776828201408,44.24,77430.32,0.56,-0.22664,0.00015,13.32729]
[1776828203341,44.24,77429.55,0.56,-0.22676,0.00015,13.33116]
[1776828203371,44.24,77429.55,0.56,-0.22676,0.00015,13.33116]
[1776828203472,44.24,77428.59,0.56,-0.22691,0.00015,13.33597]
[1776828207320,44.25,77429.57,0.56,-0.22676,0.00015,13.33135]
[1776828207422,44.25,77428.57,0.56,-0.22692,0.00015,13.33635]
[1776828213039,44.25,77428.14,0.56,-0.22693,0.00015,13.33291]
[1776828218362,44.25,77428.11,0.56,-0.22695,0.00015,13.33336]
[1776828218420,44.25,77428.11,0.56,-0.22695,0.00015,13.33336]
[1776828218575,44.25,77427.54,0.56,-0.22704,0.00015,13.33624]
[1776828219096,44.25,77433.63,0.56,-0.2261,0.00015,13.30618]
[1776828222775,44.25,77437.69,0.56,-0.22548,0.00015,13.28615]
[1776828222821,44.25,77437.69,0.56,-0.22548,0.00015,13.28615]
[1776828222876,44.25,77439.87,0.56,-0.22515,0.00015,13.27546]
[1776828225649,44.25,77440.27,0.56,-0.22509,0.00015,13.27354]
[1776828227601,44.25,77440.36,0.56,-0.22508,0.00015,13.2732]
[1776828227617,44.25,77440.36,0.56,-0.22508,0.00015,13.2732]
[1776828227700,44.25,77450.17,0.56,-0.22358,0.00015,13.22466]
[1776828233183,44.26,77448.96,0.56,-0.22378,0.00015,13.23134]
[1776828238221,44.26,77451.55,0.56,-0.2234,0.00015,13.21905]
[1776828239737,44.26,77451.55,0.56,-0.2234,0.00015,13.21905]
[1776828239752,44.26,77451.55,0.56,-0.2234,0.00015,13.21905]
[1776828239835,44.26,77450.77,0.56,-0.22353,0.00015,13.22303]
[1776828244986,44.26,77455.63,0.56,-0.2228,0.00015,13.19954]
[1776828250729,44.27,77456.27,0.56,-0.22273,0.00015,13.1971]
[1776828256344,44.27,77455.48,0.56,-0.22288,0.00015,13.20203]
[1776828257597,44.27,77455.48,0.56,-0.22288,0.00015,13.20203]
[1776828257771,44.27,77455.48,0.56,-0.22288,0.00015,13.20203]
[1776828257914,44.28,77455.16,0.56,-0.22293,0.00015,13.20376]
[1776828258864,44.28,77464.28,0.56,-0.22155,0.00015,13.15855]
[1776828259897,44.28,77470.78,0.56,-0.22057,0.00015,13.12625]
[1776828260357,44.28,77470.78,0.56,-0.22057,0.00015,13.12625]
[1776828260437,44.28,77470.78,0.56,-0.22057,0.00015,13.12625]
[1776828260557,44.28,77470.78,0.56,-0.22057,0.00015,13.12625]
[1776828260570,44.28,77470.48,0.56,-0.22062,0.00015,13.12789]
[1776828261224,44.28,77470.48,0.56,-0.22062,0.00015,13.12789]
[1776828261334,44.28,77470.48,0.56,-0.22062,0.00015,13.12789]
[1776828261456,44.28,77470.48,0.56,-0.22062,0.00015,13.12789]
[1776828261604,44.28,77474.09,0.56,-0.22008,0.00015,13.11002]
[1776828263145,44.28,77476.97,0.56,-0.21964,0.00015,13.0957]
[1776828263159,44.28,77476.97,0.56,-0.21964,0.00015,13.0957]
[1776828263220,44.28,77476.97,0.56,-0.21964,0.00015,13.0957]
[1776828263827,44.28,77476.97,0.56,-0.21964,0.00015,13.0957]
[1776828263887,44.28,77476.97,0.56,-0.21964,0.00015,13.0957]
[1776828264082,44.28,77478.59,0.56,-0.2194,0.00015,13.08769]
[1776828264159,44.28,77478.59,0.56,-0.2194,0.00015,13.08769]
[1776828264237,44.28,77478.59,0.56,-0.2194,0.00015,13.08769]
[1776828264299,44.28,77478.59,0.56,-0.2194,0.00015,13.08769]
[1776828264343,44.28,77478.59,0.56,-0.2194,0.00015,13.08769]
[1776828264525,44.28,77478.59,0.56,-0.2194,0.00015,13.08769]
[1776828264591,44.28,77478.59,0.56,-0.2194,0.00015,13.08769]
[1776828264734,44.28,77478.59,0.56,-0.2194,0.00015,13.08769]
[1776828264834,44.28,77487.05,0.56,-0.21813,0.00015,13.04543]
[1776828265431,44.28,77487.05,0.56,-0.21813,0.00015,13.04543]
[1776828265477,44.28,77487.05,0.56,-0.21813,0.00015,13.04543]
[1776828265723,44.28,77490.43,0.56,-0.21763,0.00015,13.02858]
[1776828266315,44.28,77490.43,0.56,-0.21763,0.00015,13.02858]
[1776828266358,44.28,77490.43,0.56,-0.21763,0.00015,13.02858]
[1776828266462,44.28,77490.43,0.56,-0.21763,0.00015,13.02858]
[1776828266563,44.28,77488.89,0.56,-0.21786,0.00015,13.03645]
[1776828268137,44.28,77488.89,0.56,-0.21787,0.00015,13.03662]
[1776828273021,44.29,77488.57,0.56,-0.21787,0.00015,13.03284]
[1776828273068,44.29,77488.42,0.56,-0.2179,0.00015,13.03376]
[1776828274014,44.29,77488.42,0.56,-0.2179,0.00015,13.03376]
[1776828273464,44.29,77488.35,0.56,-0.21791,0.00015,13.03427]
[1776828274082,44.29,77488.35,0.56,-0.21791,0.00015,13.03427]
[1776828274090,44.29,77488.35,0.56,-0.21791,0.00015,13.03427]
[1776828274303,44.29,77488.35,0.56,-0.21791,0.00015,13.03427]
[1776828274799,44.29,77484.88,0.56,-0.21844,0.00015,13.05182]
[1776828275536,44.29,77484.88,0.56,-0.21844,0.00015,13.05182]
[1776828275551,44.29,77484.88,0.56,-0.21844,0.00015,13.05182]
[1776828275721,44.29,77486.15,0.56,-0.21825,0.00015,13.04562]
[1776828276556,44.29,77486.15,0.56,-0.21825,0.00015,13.04562]
[1776828276748,44.29,77477.53,0.56,-0.21955,0.00015,13.08889]
[1776828277639,44.29,77469.23,0.56,-0.22081,0.00015,13.13047]
[1776828278091,44.29,77469.23,0.56,-0.22081,0.00015,13.13047]
[1776828278145,44.29,77469.23,0.56,-0.22081,0.00015,13.13047]
[1776828278508,44.29,77469.23,0.56,-0.22082,0.00015,13.13056]
[1776828284869,44.29,77468.95,0.56,-0.22086,0.00015,13.1322]
[1776828290596,44.3,77473.38,0.56,-0.2202,0.00015,13.11038]
[1776828295631,44.3,77473.14,0.56,-0.22025,0.00015,13.11183]
[1776828300666,44.3,77472.74,0.56,-0.22031,0.00015,13.11407]
[1776828301495,44.3,77472.74,0.56,-0.22031,0.00015,13.11407]
[1776828301934,44.3,77480.19,0.56,-0.21919,0.00015,13.0769]
[1776828304643,44.3,77485.39,0.56,-0.21841,0.00015,13.05102]
[1776828304650,44.3,77485.39,0.56,-0.21841,0.00015,13.05102]
[1776828305010,44.3,77487.99,0.56,-0.21803,0.00015,13.03826]
[1776828310577,44.3,77487.48,0.56,-0.21812,0.00015,13.04139]
[1776828315934,44.31,77486.52,0.56,-0.21829,0.00015,13.04708]
[1776828321020,44.31,77485.74,0.56,-0.21844,0.00015,13.05191]
[1776828326683,44.32,77481.28,0.56,-0.21913,0.00015,13.07515]
[1776828329717,44.32,77480.24,0.56,-0.2193,0.00015,13.08073]
[1776828329815,44.32,77480.24,0.56,-0.2193,0.00015,13.08073]
[1776828330050,44.32,77480.24,0.56,-0.2193,0.00015,13.08073]
[1776828330087,44.32,77509.71,0.56,-0.21489,0.00015,12.93302]
[1776828330188,44.32,77509.71,0.56,-0.21489,0.00015,12.93302]
[1776828330314,44.32,77509.71,0.56,-0.21489,0.00015,12.93302]
[1776828330582,44.32,77509.71,0.56,-0.21489,0.00015,12.93302]
[1776828331036,44.32,77509.71,0.56,-0.21489,0.00015,12.93302]
[1776828331095,44.32,77520.99,0.56,-0.21315,0.00015,12.8701]
[1776828331115,44.32,77520.99,0.56,-0.21315,0.00015,12.8701]
[1776828331887,44.32,77520.99,0.56,-0.21315,0.00015,12.87017]
[1776828332102,44.32,77520.99,0.56,-0.21315,0.00015,12.87017]
[1776828332157,44.32,77520.99,0.56,-0.21315,0.00015,12.87017]
[1776828332169,44.32,77520.99,0.56,-0.21315,0.00015,12.87017]
[1776828332230,44.32,77520.99,0.56,-0.21315,0.00015,12.87017]
[1776828333039,44.32,77520.99,0.56,-0.21315,0.00015,12.87017]
[1776828332893,44.32,77525.17,0.56,-0.21254,0.00015,12.84907]
[1776828333122,44.32,77525.17,0.56,-0.21254,0.00015,12.84907]
[1776828333900,44.32,77526.76,0.56,-0.21231,0.00015,12.84119]
[1776828334664,44.32,77526.76,0.56,-0.21231,0.00015,12.84119]
[1776828334676,44.32,77526.76,0.56,-0.21231,0.00015,12.84119]
[1776828335587,44.33,77527.15,0.56,-0.21225,0.00015,12.83939]
[1776828335634,44.33,77527.15,0.56,-0.21225,0.00015,12.83939]
[1776828335914,44.33,77526.88,0.56,-0.2123,0.00015,12.84103]
[1776828338935,44.33,77520.72,0.56,-0.21323,0.00015,12.87274]
[1776828340047,44.33,77520.72,0.56,-0.21323,0.00015,12.87274]
[1776828340059,44.33,77520.72,0.56,-0.21323,0.00015,12.87274]
[1776828340139,44.33,77517.06,0.56,-0.21378,0.00015,12.89134]
[1776828340558,44.33,77517.06,0.56,-0.21378,0.00015,12.89134]
[1776828340580,44.33,77517.06,0.56,-0.21378,0.00015,12.89134]
[1776828341093,44.33,77517.06,0.56,-0.21378,0.00015,12.89134]
[1776828340949,44.33,77515.14,0.56,-0.21406,0.00015,12.90113]
[1776828341957,44.33,77510.1,0.56,-0.21482,0.00015,12.92674]
[1776828346991,44.34,77511.18,0.56,-0.21468,0.00015,12.92209]
[1776828351804,44.34,77509.84,0.56,-0.2149,0.00015,12.92954]
[1776828351904,44.34,77509.84,0.56,-0.2149,0.00015,12.92954]
[1776828351912,44.34,77509.84,0.56,-0.2149,0.00015,12.92954]
[1776828352033,44.34,77509.84,0.56,-0.2149,0.00015,12.92954]
[1776828353063,44.34,77506.7,0.56,-0.21537,0.00015,12.94552]
[1776828353086,44.34,77506.7,0.56,-0.21537,0.00015,12.94552]
[1776828353085,44.34,77506.87,0.56,-0.21535,0.00015,12.94466]
[1776828354113,44.34,77514.35,0.56,-0.21424,0.00015,12.90731]
[1776828355114,44.35,77508.03,0.56,-0.21519,0.00015,12.93931]
[1776828355368,44.35,77508.03,0.56,-0.21519,0.00015,12.93931]
[1776828356120,44.35,77505.68,0.56,-0.21554,0.00015,12.95128]
[1776828360162,44.35,77504.66,0.56,-0.21571,0.00015,12.95697]
[1776828360284,44.35,77504.66,0.56,-0.21571,0.00015,12.95697]
[1776828360441,44.35,77504.66,0.56,-0.21571,0.00015,12.95697]
[1776828360783,44.35,77508.67,0.56,-0.21511,0.00015,12.9368]
[1776828361776,44.35,77522.86,0.56,-0.21301,0.00015,12.86551]
[1776828363914,44.35,77530.95,0.56,-0.21183,0.00015,12.82499]
[1776828366887,44.36,77542.0,0.56,-0.21022,0.00015,12.76973]
[1776828367431,44.36,77542.0,0.56,-0.21022,0.00015,12.76973]
[1776828367461,44.36,77542.0,0.56,-0.21022,0.00015,12.76973]
[1776828367508,44.36,77542.0,0.56,-0.21022,0.00015,12.76973]
[1776828367517,44.36,77541.55,0.56,-0.2103,0.00015,12.7723]
[1776828370214,44.36,77540.3,0.56,-0.2105,0.00015,12.77919]
[1776828370256,44.36,77540.3,0.56,-0.2105,0.00015,12.77919]
[1776828370887,44.36,77541.68,0.56,-0.2103,0.00015,12.77246]
[1776828374197,44.37,77546.85,0.56,-0.20957,0.00015,12.74702]
[1776828374254,44.37,77548.98,0.56,-0.20925,0.00015,12.7362]
[1776828375272,44.37,77548.98,0.56,-0.20925,0.00015,12.7362]
[1776828375292,44.37,77548.98,0.56,-0.20925,0.00015,12.7362]
[1776828375469,44.37,77548.98,0.56,-0.20925,0.00015,12.7362]
[1776828375507,44.37,77554.45,0.56,-0.20847,0.00015,12.70897]
[1776828376311,44.37,77554.45,0.56,-0.20847,0.00015,12.70897]
[1776828376370,44.37,77554.45,0.56,-0.20847,0.00015,12.70897]
[1776828376382,44.37,77554.45,0.56,-0.20847,0.00015,12.70897]
[1776828377048,44.37,77554.45,0.56,-0.20847,0.00015,12.70897]
[1776828377120,44.37,77554.45,0.56,-0.20847,0.00015,12.70897]
[1776828378485,44.37,77561.63,0.56,-0.20743,0.00015,12.67263]
[1776828378546,44.37,77561.63,0.56,-0.20743,0.00015,12.67263]
[1776828379052,44.37,77561.63,0.56,-0.20743,0.00015,12.67263]
[1776828379068,44.37,77567.64,0.56,-0.20657,0.00015,12.64249]
[1776828379197,44.37,77567.64,0.56,-0.20657,0.00015,12.64249]
[1776828379324,44.37,77567.64,0.56,-0.20657,0.00015,12.64249]
[1776828379492,44.37,77567.64,0.56,-0.20657,0.00015,12.64249]
[1776828379523,44.37,77567.64,0.56,-0.20657,0.00015,12.64249]
[1776828379715,44.37,77567.64,0.56,-0.20657,0.00015,12.64249]
[1776828379816,44.38,77573.87,0.56,-0.20567,0.00014,12.61098]
[1776828380172,44.38,77573.87,0.56,-0.20567,0.00014,12.61098]
[1776828380241,44.38,77573.87,0.56,-0.20567,0.00014,12.61098]
[1776828380502,44.38,77573.87,0.56,-0.20567,0.00014,12.61098]
[1776828380556,44.38,77573.87,0.56,-0.20567,0.00014,12.61098]
[1776828380647,44.38,77573.87,0.56,-0.20567,0.00014,12.61098]
[1776828380739,44.38,77573.87,0.56,-0.20567,0.00014,12.61098]
[1776828380764,44.38,77577.81,0.56,-0.20511,0.00014,12.59107]
[1776828381504,44.38,77577.81,0.56,-0.20511,0.00014,12.59107]
[1776828381745,44.38,77577.81,0.56,-0.20511,0.00014,12.59107]
[1776828387165,44.38,77572.9,0.56,-0.20586,0.00014,12.61756]
[1776828387254,44.38,77572.9,0.56,-0.20586,0.00014,12.61756]
[1776828387269,44.38,77572.9,0.56,-0.20586,0.00014,12.61756]
[1776828387349,44.39,77558.81,0.56,-0.20791,0.00015,12.68966]
[1776828390094,44.39,77552.42,0.56,-0.20886,0.00015,12.72279]
[1776828391933,44.39,77551.62,0.56,-0.20899,0.00015,12.72702]
[1776828397413,44.4,77553.31,0.56,-0.20871,0.00015,12.71361]
[1776828402264,44.4,77554.57,0.56,-0.20854,0.00015,12.70793]
[1776828402305,44.4,77554.57,0.56,-0.20854,0.00015,12.70793]
[1776828402419,44.4,77554.57,0.56,-0.20854,0.00015,12.70793]
[1776828402759,44.4,77554.57,0.56,-0.20854,0.00015,12.70793]
[1776828402922,44.4,77553.37,0.56,-0.20872,0.00015,12.7142]
[1776828404298,44.4,77547.71,0.56,-0.20956,0.00015,12.7431]
[1776828404378,44.4,77547.71,0.56,-0.20956,0.00015,12.7431]
[1776828404994,44.4,77547.71,0.56,-0.20956,0.00015,12.7431]
[1776828405045,44.4,77547.71,0.56,-0.20956,0.00015,12.7431]
[1776828405330,44.4,77545.23,0.56,-0.20992,0.00015,12.7558]
[1776828410438,44.41,77545.55,0.56,-0.20989,0.00015,12.75471]
[1776828415794,44.41,77548.2,0.56,-0.20952,0.00015,12.74182]
[1776828415885,44.41,77548.2,0.56,-0.20952,0.00015,12.74182]
[1776828416127,44.41,77549.12,0.56,-0.20939,0.00015,12.73731]
[1776828420080,44.41,77548.73,0.56,-0.20946,0.00015,12.73977]
[1776828420125,44.41,77548.73,0.56,-0.20946,0.00015,12.73977]
[1776828420162,44.41,77549.87,0.56,-0.2093,0.00015,12.73415]
[1776828420195,44.41,77549.87,0.56,-0.2093,0.00015,12.73415]
[1776828420798,44.41,77549.87,0.56,-0.2093,0.00015,12.73415]
[1776828420885,44.41,77549.87,0.56,-0.2093,0.00015,12.73415]
[1776828421012,44.42,77549.87,0.56,-0.2093,0.00015,12.73431]
[1776828421369,44.42,77549.87,0.56,-0.2093,0.00015,12.73431]
[1776828421420,44.42,77549.87,0.56,-0.2093,0.00015,12.73431]
[1776828421436,44.42,77549.87,0.56,-0.2093,0.00015,12.73431]
[1776828421583,44.42,77549.87,0.56,-0.2093,0.00015,12.73446]
[1776828427028,44.42,77551.65,0.56,-0.20906,0.00015,12.72606]
[1776828433775,44.42,77552.9,0.56,-0.20891,0.00015,12.72069]
[1776828438868,44.43,77552.56,0.56,-0.20898,0.00015,12.72319]
[1776828442494,44.43,77555.39,0.56,-0.20859,0.00015,12.70964]
[1776828442496,44.43,77555.39,0.56,-0.20859,0.00015,12.70964]
[1776828443069,44.43,77555.39,0.56,-0.20859,0.00015,12.70964]
[1776828443094,44.43,77555.39,0.56,-0.20859,0.00015,12.70964]
[1776828443174,44.43,77555.39,0.56,-0.20859,0.00015,12.70964]
[1776828443240,44.43,77555.42,0.56,-0.20859,0.00015,12.70966]
[1776828443433,44.43,77555.42,0.56,-0.20859,0.00015,12.70966]
[1776828444068,44.43,77555.42,0.56,-0.20859,0.00015,12.70966]
[1776828444123,44.43,77555.42,0.56,-0.20859,0.00015,12.70966]
[1776828444189,44.43,77555.42,0.56,-0.20859,0.00015,12.70966]
[1776828444693,44.44,77549.55,0.56,-0.20945,0.00015,12.73961]
[1776828444871,44.44,77539.75,0.56,-0.21089,0.00015,12.78945]
[1776828446943,44.44,77536.13,0.56,-0.21143,0.00015,12.80803]
[1776828447022,44.44,77536.13,0.56,-0.21143,0.00015,12.80803]
[1776828447113,44.44,77533.14,0.56,-0.21188,0.00015,12.82325]
[1776828449482,44.44,77536.97,0.56,-0.21132,0.00015,12.80429]
[1776828449778,44.44,77543.32,0.56,-0.2104,0.00015,12.77239]
[1776828450732,44.44,77543.32,0.56,-0.2104,0.00015,12.77239]
[1776828452836,44.45,77551.52,0.56,-0.20915,0.00015,12.72552]
[1776828456719,44.45,77553.36,0.56,-0.20891,0.00015,12.71707]
[1776828456784,44.45,77553.36,0.56,-0.20892,0.00015,12.71737]
[1776828460453,44.46,77553.18,0.56,-0.20897,0.00015,12.71917]
[1776828460505,44.46,77553.18,0.56,-0.20897,0.00015,12.71917]
[1776828460856,44.46,77552.68,0.56,-0.20905,0.00015,12.722]
[1776828466168,44.47,77553.55,0.56,-0.20896,0.00015,12.71904]
[1776828466455,44.47,77553.55,0.56,-0.20896,0.00015,12.71904]
[1776828466566,44.47,77553.55,0.56,-0.20896,0.00015,12.71904]
[1776828466747,44.47,77553.55,0.56,-0.20896,0.00015,12.71904]
[1776828466832,44.47,77553.55,0.56,-0.20896,0.00015,12.71904]
[1776828467103,44.47,77553.55,0.56,-0.20896,0.00015,12.71904]
[1776828467108,44.47,77553.55,0.56,-0.20896,0.00015,12.71904]
[1776828469316,44.47,77549.04,0.56,-0.20964,0.00015,12.74258]
[1776828469385,44.47,77549.04,0.56,-0.20964,0.00015,12.74258]
[1776828472227,44.47,77546.31,0.56,-0.21004,0.00015,12.75637]
[1776828472278,44.47,77544.45,0.56,-0.21031,0.00015,12.76575]
[1776828472290,44.47,77544.45,0.56,-0.21031,0.00015,12.76575]
[1776828472333,44.47,77544.45,0.56,-0.21031,0.00015,12.76575]
[1776828472340,44.47,77544.45,0.56,-0.21031,0.00015,12.76575]
[1776828472883,44.47,77544.45,0.56,-0.21031,0.00015,12.76575]
[1776828472892,44.47,77544.45,0.56,-0.21031,0.00015,12.76575]
[1776828472929,44.47,77544.45,0.56,-0.21031,0.00015,12.76575]
[1776828473010,44.47,77541.49,0.56,-0.21074,0.00015,12.78068]
[1776828473783,44.47,77541.49,0.56,-0.21074,0.00015,12.78068]
[1776828473949,44.47,77541.49,0.56,-0.21074,0.00015,12.78075]
[1776828475010,44.47,77541.49,0.56,-0.21074,0.00015,12.78075]
[1776828475139,44.47,77526.02,0.56,-0.21302,0.00015,12.85887]
[1776828475294,44.47,77526.02,0.56,-0.21302,0.00015,12.85887]
[1776828475495,44.47,77526.02,0.56,-0.21302,0.00015,12.85887]
[1776828476238,44.47,77517.07,0.56,-0.21435,0.00015,12.90398]
[1776828476746,44.47,77517.07,0.56,-0.21435,0.00015,12.90398]
[1776828478814,44.47,77515.53,0.56,-0.21458,0.00015,12.91176]
[1776828480988,44.47,77520.29,0.56,-0.21387,0.00015,12.88782]
[1776828483079,44.47,77519.2,0.56,-0.21404,0.00015,12.89334]
[1776828483108,44.47,77517.95,0.56,-0.21422,0.00015,12.89964]
[1776828485059,44.47,77517.95,0.56,-0.21422,0.00015,12.89965]
[1776828485071,44.47,77516.74,0.56,-0.2144,0.00015,12.90575]
[1776828490565,44.47,77514.89,0.56,-0.21468,0.00015,12.9151]
[1776828491143,44.47,77514.89,0.56,-0.21468,0.00015,12.9151]
[1776828491174,44.47,77514.49,0.56,-0.21474,0.00015,12.91712]
[1776828493591,44.47,77511.83,0.56,-0.21513,0.00015,12.93045]
[1776828493652,44.47,77511.83,0.56,-0.21513,0.00015,12.93045]
[1776828494088,44.47,77513.29,0.56,-0.21492,0.00015,12.9231]
[1776828498373,44.47,77508.29,0.56,-0.21566,0.00015,12.94815]
[1776828499124,44.47,77508.96,0.56,-0.21556,0.00015,12.94485]
[1776828499356,44.47,77508.96,0.56,-0.21556,0.00015,12.94485]
[1776828499615,44.47,77508.96,0.56,-0.21556,0.00015,12.94485]
[1776828500197,44.47,77522.45,0.56,-0.21356,0.00015,12.87717]
[1776828501314,44.47,77523.86,0.56,-0.21335,0.00015,12.8701]
[1776828501333,44.47,77523.86,0.56,-0.21335,0.00015,12.8701]
[1776828503309,44.48,77523.83,0.56,-0.21337,0.00015,12.87056]
[1776828507349,44.48,77522.79,0.56,-0.21354,0.00015,12.87643]
[1776828507391,44.48,77522.79,0.56,-0.21354,0.00015,12.87643]
[1776828507449,44.48,77522.79,0.56,-0.21354,0.00015,12.87643]
[1776828512679,44.48,77524.62,0.56,-0.21322,0.00015,12.86195]
[1776828512761,44.48,77524.62,0.56,-0.21322,0.00015,12.86195]
[1776828513304,44.48,77524.46,0.56,-0.21325,0.00015,12.86293]
[1776828515270,44.49,77531.68,0.56,-0.2122,0.00015,12.82692]
[1776828520271,44.49,77533.65,0.56,-0.21193,0.00015,12.8178]
[1776828525307,44.49,77534.48,0.56,-0.21183,0.00015,12.81429]
[1776828529564,44.5,77533.72,0.56,-0.21195,0.00015,12.81861]
[1776828529659,44.5,77533.72,0.56,-0.21195,0.00015,12.81861]
[1776828530026,44.5,77533.72,0.56,-0.21195,0.00015,12.81861]
[1776828533204,44.5,77531.71,0.56,-0.21226,0.00015,12.82921]
[1776828533720,44.5,77529.99,0.56,-0.21253,0.00015,12.83826]
[1776828534098,44.5,77529.99,0.56,-0.21253,0.00015,12.83826]
[1776828534223,44.5,77529.99,0.56,-0.21253,0.00015,12.83826]
[1776828534295,44.5,77529.99,0.56,-0.21253,0.00015,12.83826]
[1776828534234,44.5,77526.77,0.56,-0.21301,0.00015,12.85465]
[1776828534680,44.5,77517.71,0.56,-0.21435,0.00015,12.90035]
[1776828535559,44.5,77517.71,0.56,-0.21435,0.00015,12.90035]
[1776828535846,44.5,77517.71,0.56,-0.21435,0.00015,12.90035]
[1776828536331,44.5,77513.26,0.56,-0.21502,0.00015,12.92281]
[1776828536353,44.5,77513.26,0.56,-0.21502,0.00015,12.92281]
[1776828536543,44.5,77513.26,0.56,-0.21502,0.00015,12.92281]
[1776828536661,44.51,77507.15,0.56,-0.21593,0.00015,12.95353]
[1776828537780,44.51,77507.15,0.56,-0.21593,0.00015,12.95353]
[1776828538403,44.51,77505.21,0.56,-0.21622,0.00015,12.96331]
[1776828538512,44.51,77504.02,0.56,-0.21639,0.00015,12.96927]
[1776828541571,44.51,77503.44,0.56,-0.21648,0.00015,12.97229]
[1776828541666,44.51,77503.44,0.56,-0.21648,0.00015,12.97229]
[1776828547851,44.51,77501.82,0.56,-0.21674,0.00015,12.98076]
[1776828554110,44.51,77501.95,0.56,-0.21673,0.00015,12.98042]
[1776828561203,44.51,77501.32,0.56,-0.21683,0.00015,12.98402]
[1776828563007,44.51,77500.81,0.56,-0.21692,0.00015,12.98677]
[1776828563065,44.51,77500.81,0.56,-0.21692,0.00015,12.98677]
[1776828563306,44.51,77500.52,0.56,-0.21696,0.00015,12.98828]
[1776828568549,44.52,77499.19,0.56,-0.21717,0.00015,12.99524]
[1776828568875,44.52,77499.19,0.56,-0.21717,0.00015,12.99524]
[1776828568965,44.52,77500.54,0.56,-0.21697,0.00015,12.98856]
[1776828570262,44.52,77510.06,0.56,-0.21555,0.00015,12.94101]
[1776828573144,44.52,77513.78,0.56,-0.21494,0.00015,12.9166]
[1776828573187,44.52,77513.78,0.56,-0.21494,0.00015,12.9166]
[1776828573223,44.52,77512.24,0.56,-0.21518,0.00015,12.92447]
[1776828578692,44.52,77508.71,0.56,-0.21572,0.00015,12.94299]
[1776828581908,44.53,77507.76,0.56,-0.21587,0.00015,12.94801]
[1776828581942,44.53,77507.76,0.56,-0.21587,0.00015,12.94801]
[1776828582119,44.53,77507.76,0.56,-0.21587,0.00015,12.94801]
[1776828582273,44.53,77507.76,0.56,-0.21587,0.00015,12.94801]
[1776828582374,44.53,77508.32,0.56,-0.21579,0.00015,12.94534]
[1776828587012,44.53,77502.06,0.56,-0.21675,0.00015,12.9773]
[1776828592789,44.53,77503.72,0.56,-0.21651,0.00015,12.96957]
[1776828597824,44.54,77504.45,0.56,-0.21642,0.00015,12.96644]
[1776828602348,44.54,77504.74,0.56,-0.21639,0.00015,12.96528]
[1776828601956,44.54,77513.63,0.56,-0.21507,0.00015,12.92089]
[1776828602521,44.54,77513.63,0.56,-0.21507,0.00015,12.92089]
[1776828608901,44.55,77506.04,0.56,-0.21623,0.00015,12.95996]
[1776828609413,44.55,77506.04,0.56,-0.21623,0.00015,12.95996]
[1776828610160,44.55,77506.04,0.56,-0.21623,0.00015,12.95996]
[1776828610204,44.55,77506.04,0.56,-0.21623,0.00015,12.95996]
[1776828610254,44.55,77506.04,0.56,-0.21623,0.00015,12.95996]
[1776828610279,44.55,77506.04,0.56,-0.21623,0.00015,12.95996]
[1776828610447,44.55,77498.89,0.56,-0.2173,0.00015,12.99578]
[1776828610516,44.55,77498.89,0.56,-0.2173,0.00015,12.99578]
[1776828610547,44.55,77498.89,0.56,-0.2173,0.00015,12.99578]
[1776828610754,44.55,77498.89,0.56,-0.2173,0.00015,12.99578]
[1776828610917,44.55,77498.93,0.56,-0.21729,0.00015,12.99567]
[1776828612657,44.55,77495.9,0.56,-0.21775,0.00015,13.01086]
[1776828613172,44.55,77488.67,0.56,-0.21883,0.00015,13.04691]
[1776828614587,44.55,77489.13,0.56,-0.21876,0.00015,13.04465]
[1776828614622,44.55,77489.13,0.56,-0.21876,0.00015,13.04465]
[1776828615225,44.55,77489.13,0.56,-0.21876,0.00015,13.04465]
[1776828615336,44.55,77489.13,0.56,-0.21876,0.00015,13.04465]
[1776828616059,44.55,77489.17,0.56,-0.21876,0.00015,13.04446]
[1776828616144,44.55,77489.17,0.56,-0.21876,0.00015,13.04446]
[1776828618214,44.55,77480.46,0.56,-0.22007,0.00015,13.08778]
[1776828618761,44.55,77480.46,0.56,-0.22007,0.00015,13.08778]
[1776828618778,44.55,77480.46,0.56,-0.22007,0.00015,13.08778]
[1776828618922,44.55,77480.46,0.56,-0.22007,0.00015,13.08778]
[1776828619068,44.55,77471.28,0.56,-0.22145,0.00015,13.13336]
[1776828620987,44.55,77464.24,0.56,-0.22252,0.00015,13.16822]
[1776828621929,44.55,77464.24,0.56,-0.22252,0.00015,13.16822]
[1776828622933,44.55,77461.38,0.56,-0.22295,0.00015,13.1823]
[1776828623164,44.55,77461.38,0.56,-0.22295,0.00015,13.1823]
[1776828623301,44.55,77461.38,0.56,-0.22295,0.00015,13.1823]
[1776828623328,44.55,77461.38,0.56,-0.22295,0.00015,13.1823]
[1776828623388,44.55,77461.38,0.56,-0.22295,0.00015,13.1823]
[1776828623363,44.55,77454.72,0.56,-0.22396,0.00015,13.21509]
[1776828623472,44.55,77454.72,0.56,-0.22396,0.00015,13.21509]
[1776828623722,44.55,77454.72,0.56,-0.22396,0.00015,13.21509]
[1776828624189,44.55,77454.72,0.56,-0.22396,0.00015,13.21509]
[1776828624334,44.55,77454.72,0.56,-0.22396,0.00015,13.21509]
[1776828624362,44.55,77440.97,0.56,-0.22606,0.00015,13.2827]
[1776828624576,44.55,77440.97,0.56,-0.22606,0.00015,13.2827]
[1776828626357,44.55,77440.97,0.56,-0.22606,0.00015,13.2827]
[1776828626418,44.55,77426.02,0.56,-0.22835,0.00015,13.35585]
[1776828626915,44.55,77426.02,0.56,-0.22835,0.00015,13.35585]
[1776828627309,44.55,77416.76,0.56,-0.22977,0.00015,13.40093]
[1776828629047,44.55,77406.62,0.56,-0.23134,0.00015,13.45025]
[1776828632226,44.55,77405.37,0.56,-0.23147,0.00015,13.45032]
[1776828632323,44.55,77405.37,0.56,-0.23147,0.00015,13.45032]
[1776828632429,44.55,77407.4,0.56,-0.23116,0.00015,13.44046]
[1776828632505,44.55,77407.4,0.56,-0.23116,0.00015,13.44046]
[1776828633934,44.55,77407.79,0.56,-0.2311,0.00015,13.43856]
[1776828633952,44.55,77407.79,0.56,-0.2311,0.00015,13.43856]
[1776828634354,44.55,77421.34,0.56,-0.229,0.00015,13.37259]
[1776828635128,44.55,77421.34,0.56,-0.229,0.00015,13.37259]
[1776828635188,44.55,77421.34,0.56,-0.229,0.00015,13.37259]
[1776828635197,44.55,77419.71,0.56,-0.22925,0.00015,13.38051]
[1776828635825,44.55,77419.71,0.56,-0.22925,0.00015,13.38051]
[1776828636146,44.55,77419.71,0.56,-0.22925,0.00015,13.38051]
[1776828640605,44.55,77416.96,0.56,-0.22967,0.00015,13.39376]
[1776828640868,44.55,77416.96,0.56,-0.22967,0.00015,13.39376]
[1776828641043,44.55,77416.96,0.56,-0.22967,0.00015,13.39376]
[1776828641452,44.55,77413.4,0.56,-0.23022,0.00015,13.41107]
[1776828644310,44.55,77408.79,0.56,-0.23093,0.00015,13.43335]
[1776828644368,44.55,77408.79,0.56,-0.23093,0.00015,13.43335]
[1776828646167,44.54,77418.39,0.56,-0.22944,0.00015,13.38645]
[1776828651102,44.54,77419.65,0.56,-0.22924,0.00015,13.38023]
[1776828651341,44.54,77419.65,0.56,-0.22924,0.00015,13.38023]
[1776828651351,44.54,77419.65,0.56,-0.22924,0.00015,13.38023]
[1776828651397,44.54,77417.95,0.56,-0.22951,0.00015,13.38849]
[1776828654223,44.54,77411.78,0.56,-0.23046,0.00015,13.41842]
[1776828654946,44.54,77411.78,0.56,-0.23046,0.00015,13.41842]
[1776828654990,44.54,77411.78,0.56,-0.23046,0.00015,13.41842]
[1776828655231,44.54,77414.77,0.56,-0.22999,0.00015,13.40383]
[1776828655712,44.54,77414.77,0.56,-0.22999,0.00015,13.40383]
[1776828655910,44.54,77414.77,0.56,-0.22999,0.00015,13.40383]
[1776828655957,44.54,77414.77,0.56,-0.22999,0.00015,13.40383]
[1776828656295,44.54,77424.45,0.56,-0.2285,0.00015,13.35662]
[1776828657579,44.54,77424.45,0.56,-0.22849,0.00015,13.3565]
[1776828657989,44.54,77424.45,0.56,-0.22849,0.00015,13.3565]
[1776828658004,44.54,77424.45,0.56,-0.22849,0.00015,13.3565]
[1776828658032,44.54,77424.45,0.56,-0.22849,0.00015,13.3565]
[1776828658253,44.54,77426.51,0.56,-0.22818,0.00015,13.34636]
[1776828662144,44.54,77427.15,0.56,-0.22808,0.00015,13.3432]
[1776828662217,44.54,77427.15,0.56,-0.22808,0.00015,13.3432]
[1776828662966,44.54,77427.15,0.56,-0.22808,0.00015,13.34323]
[1776828663058,44.54,77427.15,0.56,-0.22808,0.00015,13.34323]
[1776828663145,44.54,77427.15,0.56,-0.22808,0.00015,13.34323]
[1776828663165,44.54,77427.15,0.56,-0.22808,0.00015,13.34323]
[1776828663893,44.54,77427.03,0.56,-0.2281,0.00015,13.34384]
[1776828663938,44.54,77427.03,0.56,-0.2281,0.00015,13.34384]
[1776828665413,44.54,77428.09,0.56,-0.22793,0.00015,13.33868]
[1776828671343,44.54,77431.67,0.56,-0.22739,0.00015,13.32147]
[1776828671527,44.54,77431.67,0.56,-0.22739,0.00015,13.32147]
[1776828671574,44.54,77431.67,0.56,-0.22739,0.00015,13.32147]
[1776828676261,44.54,77429.46,0.56,-0.22773,0.00015,13.33221]
[1776828676318,44.54,77429.46,0.56,-0.22773,0.00015,13.33221]
[1776828676377,44.54,77429.46,0.56,-0.22773,0.00015,13.33217]
[1776828677160,44.54,77429.46,0.56,-0.22773,0.00015,13.33217]
[1776828677225,44.54,77429.46,0.56,-0.22773,0.00015,13.33217]
[1776828677385,44.54,77428.96,0.56,-0.2278,0.00015,13.33456]
[1776828681255,44.54,77430.01,0.56,-0.22764,0.00015,13.32926]
[1776828682358,44.54,77432.62,0.56,-0.22724,0.00015,13.31644]
[1776828687455,44.54,77431.94,0.56,-0.22733,0.00015,13.31951]
[1776828689116,44.54,77432.28,0.56,-0.22728,0.00015,13.31781]
[1776828690795,44.54,77430.58,0.56,-0.22754,0.00015,13.32605]
[1776828693281,44.54,77430.52,0.56,-0.22748,0.00015,13.32026]
[1776828693371,44.54,77430.52,0.56,-0.22748,0.00015,13.32026]
[1776828693497,44.54,77430.22,0.56,-0.22752,0.00015,13.32169]
[1776828693997,44.54,77430.22,0.56,-0.22752,0.00015,13.32169]
[1776828694083,44.54,77430.22,0.56,-0.22752,0.00015,13.32169]
[1776828694145,44.54,77430.22,0.56,-0.22752,0.00015,13.32169]
[1776828694321,44.54,77430.22,0.56,-0.22752,0.00015,13.32169]
[1776828694503,44.54,77423.54,0.56,-0.22855,0.00015,13.35429]
[1776828695631,44.54,77417.92,0.56,-0.22942,0.00015,13.38163]
[1776828695758,44.54,77417.92,0.56,-0.22942,0.00015,13.38163]
[1776828695843,44.54,77417.92,0.56,-0.22942,0.00015,13.38163]
[1776828696095,44.54,77417.92,0.56,-0.22942,0.00015,13.38163]
[1776828696144,44.54,77417.92,0.56,-0.22942,0.00015,13.38163]
[1776828698878,44.54,77411.74,0.56,-0.23037,0.00015,13.41162]
[1776828699348,44.54,77411.74,0.56,-0.23037,0.00015,13.41162]
[1776828700090,44.54,77410.65,0.56,-0.23053,0.00015,13.41688]
[1776828700891,44.54,77415.53,0.56,-0.22978,0.00015,13.39317]
[1776828701420,44.54,77415.53,0.56,-0.22978,0.00015,13.39317]
[1776828709483,44.54,77417.18,0.56,-0.22952,0.00015,13.38505]
[1776828709829,44.54,77417.18,0.56,-0.22952,0.00015,13.38504]
[1776828709924,44.54,77417.18,0.56,-0.22952,0.00015,13.38504]
[1776828709965,44.54,77417.18,0.56,-0.22952,0.00015,13.38504]
[1776828711076,44.54,77416.97,0.56,-0.22955,0.00015,13.38602]
[1776828711142,44.54,77416.97,0.56,-0.22955,0.00015,13.38602]
[1776828711310,44.54,77416.97,0.56,-0.22955,0.00015,13.38602]
[1776828711312,44.54,77413.42,0.56,-0.2301,0.00015,13.40336]
[1776828711821,44.54,77413.42,0.56,-0.2301,0.00015,13.40336]
[1776828711856,44.54,77413.42,0.56,-0.2301,0.00015,13.40336]
[1776828711972,44.54,77413.42,0.56,-0.2301,0.00015,13.40336]
[1776828712084,44.54,77413.42,0.56,-0.2301,0.00015,13.40336]
[1776828712147,44.54,77410.61,0.56,-0.23054,0.00015,13.41706]
[1776828712953,44.54,77410.61,0.56,-0.23054,0.00015,13.41706]
[1776828713028,44.54,77410.61,0.56,-0.23054,0.00015,13.41706]
[1776828713044,44.54,77410.61,0.56,-0.23054,0.00015,13.41706]
[1776828713209,44.54,77410.61,0.56,-0.23054,0.00015,13.41706]
[1776828713310,44.54,77407.95,0.56,-0.23095,0.00015,13.43]
[1776828713669,44.54,77407.95,0.56,-0.23095,0.00015,13.43]
[1776828713744,44.54,77407.95,0.56,-0.23095,0.00015,13.43]
[1776828714120,44.54,77407.95,0.56,-0.23095,0.00015,13.43]
[1776828714126,44.54,77409.37,0.56,-0.23073,0.00015,13.42311]
[1776828715755,44.54,77410.86,0.56,-0.2305,0.00015,13.41589]
[1776828716207,44.54,77410.86,0.56,-0.2305,0.00015,13.41589]
[1776828722499,44.54,77414.29,0.56,-0.22997,0.00015,13.3991]
[1776828725710,44.54,77413.35,0.56,-0.23011,0.00015,13.40354]
[1776828727127,44.53,77413.35,0.56,-0.23011,0.00015,13.4035]
[1776828728233,44.53,77416.42,0.56,-0.22963,0.00015,13.38847]
[1776828730962,44.53,77419.63,0.56,-0.22914,0.00015,13.37278]
[1776828731029,44.53,77419.63,0.56,-0.22914,0.00015,13.37278]
[1776828732327,44.53,77420.63,0.56,-0.22898,0.00015,13.36788]
[1776828732395,44.53,77420.71,0.56,-0.22897,0.00015,13.36748]
[1776828737313,44.53,77421.85,0.56,-0.22879,0.00015,13.3619]
[1776828737340,44.53,77421.85,0.56,-0.22879,0.00015,13.3619]
[1776828738391,44.53,77421.12,0.56,-0.2289,0.00015,13.36546]
[1776828738493,44.53,77418.42,0.56,-0.22932,0.00015,13.37861]
[1776828739995,44.53,77418.42,0.56,-0.22932,0.00015,13.37861]
[1776828740068,44.53,77418.42,0.56,-0.22932,0.00015,13.37861]
[1776828745864,44.53,77417.54,0.56,-0.22945,0.00015,13.38269]
[1776828750899,44.53,77418.2,0.56,-0.22934,0.00015,13.37934]
[1776828753960,44.53,77419.68,0.56,-0.22905,0.00015,13.36608]
[1776828754024,44.53,77410.72,0.56,-0.23043,0.00015,13.40963]
[1776828758955,44.53,77402.82,0.56,-0.23165,0.00016,13.44761]
[1776828763990,44.53,77404.51,0.56,-0.23138,0.00016,13.43936]
[1776828769027,44.53,77403.78,0.56,-0.23149,0.00016,13.44261]
[1776828772752,44.52,77402.02,0.56,-0.23175,0.00016,13.45096]
[1776828773028,44.52,77402.02,0.56,-0.23175,0.00016,13.45096]
[1776828773330,44.52,77402.02,0.56,-0.23175,0.00016,13.45096]
[1776828773352,44.52,77402.02,0.56,-0.23175,0.00016,13.45096]
[1776828773370,44.52,77402.02,0.56,-0.23175,0.00016,13.45096]
[1776828773600,44.52,77402.02,0.56,-0.23175,0.00016,13.45096]
[1776828773640,44.52,77402.02,0.56,-0.23175,0.00016,13.45096]
[1776828773643,44.52,77398.87,0.56,-0.23224,0.00016,13.46616]
[1776828773855,44.52,77398.87,0.56,-0.23224,0.00016,13.46616]
[1776828774169,44.52,77398.87,0.56,-0.23224,0.00016,13.46616]
[1776828774280,44.52,77398.87,0.56,-0.23224,0.00016,13.46616]
[1776828774318,44.52,77398.87,0.56,-0.23224,0.00016,13.46616]
[1776828774425,44.52,77398.87,0.56,-0.23224,0.00016,13.46616]
[1776828774465,44.52,77395.87,0.56,-0.23271,0.00016,13.48063]
[1776828775400,44.52,77395.87,0.56,-0.23271,0.00016,13.48063]
[1776828775453,44.52,77395.87,0.56,-0.23271,0.00016,13.48063]
[1776828775481,44.52,77395.87,0.56,-0.23271,0.00016,13.48063]
[1776828775514,44.52,77395.87,0.56,-0.23271,0.00016,13.48063]
[1776828775616,44.52,77398.02,0.56,-0.23237,0.00016,13.47023]
[1776828776103,44.52,77398.02,0.56,-0.23237,0.00016,13.47023]
[1776828776165,44.52,77398.02,0.56,-0.23237,0.00016,13.47023]
[1776828776218,44.52,77399.03,0.56,-0.23221,0.00016,13.46528]
[1776828777058,44.52,77399.03,0.56,-0.23221,0.00016,13.46528]
[1776828779011,44.52,77402.74,0.56,-0.23163,0.00016,13.44716]
[1776828780393,44.52,77402.74,0.56,-0.23163,0.00016,13.44707]
[1776828781070,44.52,77403.73,0.56,-0.23147,0.00016,13.4422]
[1776828784390,44.52,77404.7,0.56,-0.23132,0.00016,13.43729]
[1776828784491,44.52,77410.55,0.56,-0.23041,0.00015,13.4088]
[1776828787853,44.52,77410.12,0.56,-0.23047,0.00015,13.41074]
[1776828790229,44.52,77408.23,0.56,-0.23076,0.00015,13.41983]
[1776828790596,44.52,77408.23,0.56,-0.23076,0.00015,13.41983]
[1776828791134,44.52,77407.4,0.56,-0.23089,0.00015,13.4238]
[1776828793137,44.52,77402.86,0.56,-0.23159,0.00016,13.44578]
[1776828793209,44.52,77399.21,0.56,-0.23216,0.00016,13.46347]
[1776828793897,44.52,77399.21,0.56,-0.23216,0.00016,13.46347]
[1776828793938,44.52,77399.21,0.56,-0.23216,0.00016,13.46347]
[1776828794106,44.52,77399.21,0.56,-0.23216,0.00016,13.46347]
[1776828794457,44.52,77399.21,0.56,-0.23216,0.00016,13.46347]
[1776828794610,44.52,77397.55,0.56,-0.23241,0.00016,13.47148]
[1776828797165,44.52,77395.05,0.56,-0.2328,0.00016,13.48352]
[1776828797482,44.52,77395.05,0.56,-0.2328,0.00016,13.48352]
[1776828798067,44.52,77394.91,0.56,-0.23282,0.00016,13.48415]
[1776828799568,44.52,77394.91,0.56,-0.23282,0.00016,13.4841]
[1776828799684,44.52,77394.91,0.56,-0.23282,0.00016,13.4841]
[1776828801182,44.52,77396.83,0.56,-0.23252,0.00016,13.4747]
[1776828801977,44.52,77395.56,0.56,-0.23271,0.00016,13.4808]
[1776828803681,44.52,77395.92,0.56,-0.23265,0.00016,13.479]
[1776828803710,44.52,77395.92,0.56,-0.23265,0.00016,13.479]
[1776828804283,44.51,77396.24,0.56,-0.2326,0.00016,13.47733]
[1776828807334,44.51,77396.51,0.56,-0.23256,0.00016,13.4759]
[1776828808505,44.51,77396.68,0.56,-0.23253,0.00016,13.47502]
[1776828808571,44.51,77396.68,0.56,-0.23253,0.00016,13.47502]
[1776828808744,44.51,77396.19,0.56,-0.2326,0.00016,13.47734]
[1776828814503,44.51,77397.44,0.56,-0.23234,0.00016,13.46503]
[1776828816985,44.51,77398.98,0.56,-0.23209,0.00016,13.45741]
[1776828818554,44.51,77397.24,0.56,-0.23236,0.00016,13.46579]
[1776828818582,44.51,77397.24,0.56,-0.23236,0.00016,13.46579]
[1776828820589,44.51,77396.26,0.56,-0.23251,0.00016,13.47042]
[1776828820769,44.51,77395.09,0.56,-0.23269,0.00016,13.47602]
[1776828822207,44.51,77395.09,0.56,-0.23269,0.00016,13.47595]
[1776828822387,44.51,77395.09,0.56,-0.23269,0.00016,13.47595]
[1776828822434,44.51,77398.93,0.56,-0.23209,0.00016,13.45728]
[1776828823577,44.51,77398.93,0.56,-0.23209,0.00016,13.45728]
[1776828827001,44.51,77396.93,0.56,-0.23239,0.00016,13.46674]
[1776828827085,44.51,77396.93,0.56,-0.23239,0.00016,13.46674]
[1776828827249,44.51,77396.93,0.56,-0.23239,0.00016,13.46674]
[1776828827378,44.51,77396.93,0.56,-0.23239,0.00016,13.46674]
[1776828827534,44.51,77396.93,0.56,-0.23239,0.00016,13.46674]
[1776828827608,44.51,77405.39,0.56,-0.23108,0.00016,13.42566]
[1776828828509,44.51,77412.46,0.56,-0.22998,0.00015,13.39123]
[1776828829687,44.51,77412.46,0.56,-0.22998,0.00015,13.39123]
[1776828829777,44.51,77412.35,0.56,-0.22999,0.00015,13.39175]
[1776828835500,44.5,77416.94,0.56,-0.22928,0.00015,13.36917]
[1776828839255,44.5,77416.88,0.56,-0.22929,0.00015,13.36937]
[1776828839345,44.5,77416.88,0.56,-0.22929,0.00015,13.36937]
[1776828839481,44.5,77416.88,0.56,-0.22929,0.00015,13.36937]
[1776828839577,44.5,77416.88,0.56,-0.22929,0.00015,13.36937]
[1776828839642,44.5,77416.88,0.56,-0.22929,0.00015,13.36937]
[1776828840749,44.5,77419.2,0.56,-0.22893,0.00015,13.35803]
[1776828841508,44.5,77419.2,0.56,-0.22893,0.00015,13.35801]
[1776828841600,44.5,77419.2,0.56,-0.22893,0.00015,13.35801]
[1776828844146,44.5,77424.22,0.56,-0.22815,0.00015,13.33343]
[1776828844217,44.5,77424.22,0.56,-0.22815,0.00015,13.33343]
[1776828846212,44.5,77422.01,0.56,-0.22849,0.00015,13.34426]
[1776828846261,44.5,77422.01,0.56,-0.22849,0.00015,13.34426]
[1776828846761,44.5,77415.94,0.56,-0.22943,0.00015,13.37388]
[1776828847938,44.5,77416.06,0.56,-0.22941,0.00015,13.37329]
[1776828848028,44.5,77416.06,0.56,-0.22941,0.00015,13.37329]
[1776828848039,44.5,77416.06,0.56,-0.22941,0.00015,13.37329]
[1776828853630,44.5,77421.57,0.56,-0.22856,0.00015,13.34638]
[1776828855682,44.5,77418.32,0.56,-0.22906,0.00015,13.36225]
[1776828855722,44.5,77418.32,0.56,-0.22906,0.00015,13.36225]
[1776828855828,44.5,77417.07,0.56,-0.22925,0.00015,13.36834]
[1776828856655,44.5,77417.07,0.56,-0.22925,0.00015,13.36834]
[1776828856747,44.5,77417.07,0.56,-0.22925,0.00015,13.36834]
[1776828856671,44.5,77429.36,0.56,-0.22736,0.00015,13.30827]
[1776828857691,44.5,77435.15,0.56,-0.22647,0.00015,13.27988]
[1776828858056,44.5,77435.15,0.56,-0.22647,0.00015,13.27988]
[1776828859190,44.5,77435.15,0.56,-0.22647,0.00015,13.27981]
[1776828859254,44.5,77435.15,0.56,-0.22647,0.00015,13.27981]
[1776828864703,44.5,77434.28,0.56,-0.2266,0.00015,13.284]
[1776828869738,44.5,77433.19,0.56,-0.22676,0.00015,13.28921]
[1776828874773,44.5,77433.34,0.56,-0.22667,0.00015,13.28227]
[1776828880984,44.5,77433.02,0.56,-0.22671,0.00015,13.28368]
[1776828883824,44.5,77433.68,0.56,-0.22661,0.00015,13.28036]
[1776828883838,44.5,77433.68,0.56,-0.22661,0.00015,13.28036]
[1776828883975,44.5,77433.68,0.56,-0.22661,0.00015,13.28036]
[1776828884033,44.5,77433.68,0.56,-0.22661,0.00015,13.28036]
[1776828884134,44.5,77428.19,0.56,-0.22745,0.00015,13.30724]
[1776828885145,44.5,77428.19,0.56,-0.22745,0.00015,13.30724]
[1776828885211,44.5,77428.19,0.56,-0.22745,0.00015,13.30724]
[1776828885234,44.5,77428.19,0.56,-0.22745,0.00015,13.30724]
[1776828885420,44.5,77421.71,0.56,-0.22845,0.00015,13.33891]
[1776828885850,44.5,77421.71,0.56,-0.22845,0.00015,13.33891]
[1776828885944,44.5,77421.71,0.56,-0.22845,0.00015,13.33891]
[1776828886058,44.5,77421.71,0.56,-0.22845,0.00015,13.33891]
[1776828886123,44.5,77421.71,0.56,-0.22845,0.00015,13.33891]
[1776828886595,44.5,77407.74,0.56,-0.23061,0.00016,13.40699]
[1776828887066,44.5,77407.74,0.56,-0.23061,0.00016,13.40699]
[1776828887140,44.5,77407.74,0.56,-0.23061,0.00016,13.40699]
[1776828887242,44.5,77407.74,0.56,-0.23061,0.00016,13.40699]
[1776828887342,44.5,77407.62,0.56,-0.23063,0.00016,13.4076]
[1776828887900,44.5,77407.62,0.56,-0.23063,0.00016,13.4076]
[1776828887932,44.5,77407.62,0.56,-0.23063,0.00016,13.4076]
[1776828887944,44.5,77407.62,0.56,-0.23063,0.00016,13.4076]
[1776828888446,44.5,77407.62,0.56,-0.23063,0.00016,13.4076]
[1776828888451,44.5,77406.5,0.56,-0.2308,0.00016,13.41307]
[1776828892578,44.5,77404.36,0.56,-0.23114,0.00016,13.42352]
[1776828892629,44.5,77402.47,0.56,-0.23143,0.00016,13.43273]
[1776828898266,44.5,77397.97,0.56,-0.23213,0.00016,13.45465]
[1776828900721,44.5,77397.97,0.56,-0.23213,0.00016,13.45465]
[1776828900753,44.5,77397.97,0.56,-0.23213,0.00016,13.45465]
[1776828904638,44.5,77394.3,0.56,-0.23271,0.00016,13.47246]
[1776828904830,44.5,77393.12,0.56,-0.23289,0.00016,13.47819]
[1776828904904,44.5,77393.12,0.56,-0.23289,0.00016,13.47819]
[1776828905989,44.5,77391.61,0.56,-0.23313,0.00016,13.48549]
[1776828906739,44.5,77391.61,0.56,-0.23313,0.00016,13.48549]
[1776828907865,44.5,77392.93,0.56,-0.23292,0.00016,13.47909]
[1776828910392,44.5,77393.41,0.56,-0.23284,0.00016,13.47675]
[1776828916063,44.5,77395.06,0.56,-0.23259,0.00016,13.46871]
[1776828917025,44.5,77395.06,0.56,-0.23259,0.00016,13.46871]
[1776828923113,44.5,77392.61,0.56,-0.23296,0.00016,13.48049]
[1776828926199,44.5,77389.21,0.56,-0.23349,0.00016,13.49684]
[1776828926326,44.5,77389.21,0.56,-0.23349,0.00016,13.49684]
[1776828926367,44.5,77389.21,0.56,-0.23349,0.00016,13.49684]
[1776828926887,44.5,77389.74,0.56,-0.23341,0.00016,13.49426]
[1776828927139,44.5,77389.74,0.56,-0.23341,0.00016,13.49424]
[1776828928555,44.5,77389.74,0.56,-0.23341,0.00016,13.49424]
[1776828928562,44.5,77389.74,0.56,-0.23341,0.00016,13.49424]
[1776828928648,44.5,77389.74,0.56,-0.23341,0.00016,13.49424]
[1776828928747,44.5,77388.56,0.56,-0.23359,0.00016,13.49993]
[1776828930977,44.5,77390.69,0.56,-0.23326,0.00016,13.48959]
[1776828934449,44.5,77394.91,0.56,-0.23254,0.00016,13.4632]
[1776828934523,44.5,77394.91,0.56,-0.23254,0.00016,13.4632]
[1776828934648,44.5,77394.91,0.56,-0.23254,0.00016,13.4632]
[1776828934779,44.5,77394.91,0.56,-0.23254,0.00016,13.4632]
[1776828934808,44.5,77395.81,0.56,-0.2324,0.00016,13.45885]
[1776828937078,44.5,77401.42,0.56,-0.23152,0.00016,13.4316]
[1776828937101,44.5,77401.42,0.56,-0.23152,0.00016,13.4316]
[1776828937375,44.5,77407.67,0.56,-0.23055,0.00016,13.4012]
[1776828942994,44.5,77406.86,0.56,-0.23068,0.00016,13.4051]
[1776828943046,44.5,77406.86,0.56,-0.23068,0.00016,13.4051]
[1776828943086,44.5,77406.86,0.56,-0.23068,0.00016,13.4051]
[1776828943275,44.5,77406.86,0.56,-0.23068,0.00016,13.4051]
[1776828943280,44.5,77406.99,0.56,-0.23065,0.00016,13.40443]
[1776828948670,44.5,77411.64,0.56,-0.22993,0.00015,13.38169]
[1776828948875,44.5,77411.64,0.56,-0.22993,0.00015,13.38169]
[1776828948939,44.5,77411.64,0.56,-0.22993,0.00015,13.38169]
[1776828949077,44.5,77411.64,0.56,-0.22993,0.00015,13.38169]
[1776828949151,44.5,77411.64,0.56,-0.22993,0.00015,13.38169]
[1776828949291,44.5,77411.64,0.56,-0.22993,0.00015,13.38169]
[1776828949900,44.5,77413.92,0.56,-0.22958,0.00015,13.37057]
[1776828949912,44.5,77413.92,0.56,-0.22958,0.00015,13.37057]
[1776828949941,44.5,77413.92,0.56,-0.22958,0.00015,13.37057]
[1776828950014,44.5,77413.92,0.56,-0.22958,0.00015,13.37057]
[1776828950301,44.5,77414.09,0.56,-0.22955,0.00015,13.36974]
[1776828951004,44.5,77414.09,0.56,-0.22955,0.00015,13.36974]
[1776828951055,44.5,77414.09,0.56,-0.22955,0.00015,13.36974]
[1776828951178,44.5,77414.09,0.56,-0.22955,0.00015,13.36974]
[1776828951412,44.5,77417.14,0.56,-0.22908,0.00015,13.35488]
[1776828953356,44.5,77411.03,0.56,-0.23003,0.00015,13.38473]
[1776828958740,44.5,77412.52,0.56,-0.2298,0.00015,13.37746]
[1776828964587,44.5,77412.1,0.56,-0.22986,0.00015,13.37947]
[1776828964819,44.5,77412.1,0.56,-0.22986,0.00015,13.37947]
[1776828964881,44.5,77412.1,0.56,-0.22986,0.00015,13.37947]
[1776828964685,44.5,77420.11,0.56,-0.22862,0.00015,13.34039]
[1776828970498,44.5,77423.79,0.56,-0.22806,0.00015,13.32262]
[1776828977495,44.5,77425.24,0.56,-0.22785,0.00015,13.31606]
[1776828982530,44.5,77426.34,0.56,-0.2277,0.00015,13.31106]
[1776828987565,44.51,77426.42,0.56,-0.2277,0.00015,13.31105]
[1776828992600,44.51,77426.45,0.56,-0.22764,0.00015,13.30526]
[1776828994132,44.51,77425.71,0.56,-0.22775,0.00015,13.30896]
[1776828994614,44.51,77424.85,0.56,-0.22789,0.00015,13.31324]
[1776828994943,44.51,77424.85,0.56,-0.22789,0.00015,13.31324]
[1776828995021,44.51,77424.85,0.56,-0.22789,0.00015,13.31324]
[1776828995131,44.51,77424.85,0.56,-0.22789,0.00015,13.31324]
[1776828995728,44.51,77424.85,0.56,-0.22789,0.00015,13.31324]
[1776828995829,44.51,77426.63,0.56,-0.22762,0.00015,13.30461]
[1776828996804,44.51,77426.63,0.56,-0.22762,0.00015,13.30461]
[1776828996884,44.51,77426.63,0.56,-0.22762,0.00015,13.30461]
[1776828996862,44.51,77426.6,0.56,-0.22762,0.00015,13.30483]
[1776829002669,44.51,77427.16,0.56,-0.22755,0.00015,13.30256]
[1776829005601,44.51,77427.19,0.56,-0.22755,0.00015,13.30257]
[1776829007210,44.51,77427.55,0.56,-0.2275,0.00015,13.30097]
[1776829007218,44.51,77427.55,0.56,-0.2275,0.00015,13.30097]
[1776829007280,44.51,77427.55,0.56,-0.2275,0.00015,13.30097]
[1776829007454,44.51,77427.55,0.56,-0.2275,0.00015,13.30097]
[1776829007531,44.51,77427.55,0.56,-0.2275,0.00015,13.30097]
[1776829007871,44.51,77422.83,0.56,-0.22823,0.00015,13.32413]
[1776829008356,44.51,77422.83,0.56,-0.22823,0.00015,13.32413]
[1776829008401,44.51,77422.83,0.56,-0.22823,0.00015,13.32413]
[1776829010139,44.52,77419.93,0.56,-0.22868,0.00015,13.33842]
[1776829010194,44.52,77419.93,0.56,-0.22868,0.00015,13.33842]
[1776829011041,44.52,77416.65,0.56,-0.22919,0.00015,13.35446]
[1776829011078,44.52,77416.65,0.56,-0.22919,0.00015,13.35446]
[1776829011945,44.52,77417.07,0.56,-0.22913,0.00015,13.35243]
[1776829011995,44.52,77417.07,0.56,-0.22913,0.00015,13.35243]
[1776829014032,44.52,77416.95,0.56,-0.22915,0.00015,13.35306]
[1776829014132,44.52,77416.95,0.56,-0.22915,0.00015,13.35306]
[1776829014838,44.52,77415.28,0.56,-0.2294,0.00015,13.36122]
[1776829015326,44.52,77415.28,0.56,-0.2294,0.00015,13.36122]
[1776829015404,44.52,77415.28,0.56,-0.2294,0.00015,13.36122]
[1776829016218,44.52,77415.28,0.56,-0.2294,0.00015,13.36124]
[1776829016253,44.52,77415.28,0.56,-0.2294,0.00015,13.36124]
[1776829017682,44.52,77414.07,0.56,-0.22959,0.00015,13.36714]
[1776829017718,44.52,77414.07,0.56,-0.22959,0.00015,13.36714]
[1776829017843,44.52,77414.07,0.56,-0.22959,0.00015,13.36714]
[1776829017901,44.52,77414.07,0.56,-0.22959,0.00015,13.36714]
[1776829017934,44.52,77420.65,0.56,-0.22858,0.00015,13.33506]
[1776829019318,44.52,77420.65,0.56,-0.22858,0.00015,13.33507]
[1776829019327,44.52,77420.65,0.56,-0.22858,0.00015,13.33507]
[1776829019789,44.52,77422.46,0.56,-0.2283,0.00015,13.32627]
[1776829020388,44.52,77422.46,0.56,-0.2283,0.00015,13.32627]
[1776829022150,44.52,77425.79,0.56,-0.22779,0.00015,13.31011]
[1776829027845,44.52,77430.1,0.56,-0.22714,0.00015,13.28955]
[1776829029701,44.52,77429.73,0.56,-0.2272,0.00015,13.29146]
[1776829029860,44.52,77429.9,0.56,-0.22718,0.00015,13.29072]
[1776829034894,44.52,77425.67,0.56,-0.22784,0.00015,13.31186]
[1776829036191,44.53,77425.21,0.56,-0.22792,0.00015,13.31418]
[1776829036908,44.53,77425.13,0.56,-0.22793,0.00015,13.31465]
[1776829041943,44.53,77423.95,0.56,-0.22812,0.00015,13.32078]
[1776829046979,44.53,77423.72,0.56,-0.22817,0.00015,13.32227]
[1776829050173,44.53,77424.18,0.56,-0.22811,0.00015,13.32024]
[1776829050751,44.53,77424.18,0.56,-0.22811,0.00015,13.32024]
[1776829057232,44.53,77424.36,0.56,-0.22802,0.00015,13.31365]
[1776829062041,44.54,77424.21,0.56,-0.22806,0.00015,13.31492]
[1776829062438,44.54,77423.6,0.56,-0.22816,0.00015,13.31805]
[1776829065480,44.54,77419.48,0.56,-0.2288,0.00015,13.33823]
[1776829070365,44.54,77415.64,0.56,-0.2294,0.00015,13.35711]
[1776829072213,44.54,77415.86,0.56,-0.22936,0.00015,13.35606]
[1776829074691,44.54,77416.89,0.56,-0.22921,0.00015,13.35109]
[1776829074744,44.54,77416.89,0.56,-0.22921,0.00015,13.35109]
[1776829076248,44.54,77416.98,0.56,-0.22919,0.00015,13.35071]
[1776829076292,44.54,77416.98,0.56,-0.22919,0.00015,13.35071]
[1776829077137,44.54,77414.26,0.56,-0.22962,0.00015,13.36402]
[1776829077185,44.54,77414.26,0.56,-0.22962,0.00015,13.36402]
[1776829079922,44.54,77413.5,0.56,-0.22973,0.00015,13.36773]
[1776829079932,44.54,77413.5,0.56,-0.22973,0.00015,13.36773]
[1776829079947,44.54,77412.11,0.56,-0.22995,0.00015,13.3745]
[1776829080114,44.54,77412.11,0.56,-0.22995,0.00015,13.3745]
[1776829080763,44.54,77412.11,0.56,-0.22995,0.00015,13.3745]
[1776829082785,44.54,77404.88,0.56,-0.23107,0.00016,13.4096]
[1776829082859,44.54,77408.85,0.56,-0.23045,0.00015,13.39029]
[1776829084815,44.54,77410.19,0.56,-0.23024,0.00015,13.38376]
[1776829084824,44.54,77410.19,0.56,-0.23024,0.00015,13.38376]
[1776829084901,44.54,77410.74,0.56,-0.23016,0.00015,13.38107]
[1776829090286,44.54,77410.25,0.56,-0.23023,0.00015,13.38337]
[1776829093304,44.54,77404.47,0.56,-0.23113,0.00016,13.41137]
[1776829098339,44.54,77408.42,0.56,-0.23051,0.00015,13.39202]
[1776829103716,44.54,77407.14,0.56,-0.2307,0.00016,13.39819]
[1776829109803,44.54,77408.37,0.56,-0.23051,0.00015,13.39203]
[1776829115353,44.54,77409.89,0.56,-0.23021,0.00015,13.37855]
[1776829120493,44.54,77410.0,0.56,-0.23019,0.00015,13.37791]
[1776829124075,44.54,77410.63,0.56,-0.23009,0.00015,13.37479]
[1776829124596,44.54,77410.63,0.56,-0.23009,0.00015,13.37479]
[1776829124731,44.54,77410.63,0.56,-0.23009,0.00015,13.37479]
[1776829124923,44.53,77411.97,0.56,-0.22988,0.00015,13.36826]
[1776829126080,44.53,77411.97,0.56,-0.22988,0.00015,13.36825]
[1776829126536,44.53,77416.82,0.56,-0.22913,0.00015,13.34462]
[1776829130881,44.54,77416.02,0.56,-0.22925,0.00015,13.34859]
[1776829130895,44.54,77416.02,0.56,-0.22925,0.00015,13.34859]
[1776829130962,44.54,77415.33,0.56,-0.22936,0.00015,13.35196]
[1776829132540,44.54,77415.33,0.56,-0.22936,0.00015,13.35196]
[1776829132560,44.54,77415.33,0.56,-0.22936,0.00015,13.35196]
[1776829132589,44.54,77415.33,0.56,-0.22936,0.00015,13.35196]
[1776829132595,44.54,77416.23,0.56,-0.22922,0.00015,13.3476]
[1776829133229,44.54,77416.23,0.56,-0.22922,0.00015,13.3476]
[1776829135498,44.54,77420.13,0.56,-0.22862,0.00015,13.32861]
[1776829135516,44.54,77420.13,0.56,-0.22862,0.00015,13.32861]
[1776829135577,44.54,77420.13,0.56,-0.22862,0.00015,13.32861]
[1776829138671,44.54,77426.26,0.56,-0.22768,0.00015,13.29881]
[1776829143765,44.54,77425.37,0.56,-0.22782,0.00015,13.30314]
[1776829145969,44.54,77423.77,0.56,-0.22806,0.00015,13.3109]
[1776829146071,44.54,77423.77,0.56,-0.22806,0.00015,13.3109]
[1776829146148,44.54,77423.15,0.56,-0.22816,0.00015,13.3139]
[1776829146293,44.54,77423.15,0.56,-0.22816,0.00015,13.3139]
[1776829147087,44.54,77423.15,0.56,-0.22816,0.00015,13.31387]
[1776829153047,44.54,77419.97,0.56,-0.22864,0.00015,13.32934]
[1776829155484,44.54,77417.28,0.56,-0.22906,0.00015,13.34256]
[1776829155739,44.54,77415.68,0.56,-0.22931,0.00015,13.35038]
[1776829158994,44.54,77415.75,0.56,-0.2293,0.00015,13.35007]
[1776829159028,44.54,77415.51,0.56,-0.22934,0.00015,13.35125]
[1776829164096,44.54,77418.28,0.56,-0.22891,0.00015,13.33782]
[1776829169148,44.54,77417.95,0.56,-0.22897,0.00015,13.33962]
[1776829174872,44.54,77416.01,0.56,-0.22921,0.00015,13.34324]
[1776829179907,44.54,77414.22,0.56,-0.22949,0.00015,13.35208]
[1776829184161,44.54,77411.84,0.56,-0.22986,0.00015,13.36372]
[1776829189977,44.54,77413.14,0.56,-0.22966,0.00015,13.35743]
[1776829191658,44.54,77413.05,0.56,-0.22967,0.00015,13.35788]
[1776829193997,44.54,77412.7,0.56,-0.22973,0.00015,13.3596]
[1776829195010,44.54,77412.82,0.56,-0.22971,0.00015,13.35902]
[1776829200075,44.54,77407.77,0.56,-0.23049,0.00016,13.38358]
[1776829205880,44.54,77402.27,0.56,-0.23134,0.00016,13.41018]
[1776829205952,44.54,77402.27,0.56,-0.23134,0.00016,13.41018]
[1776829209864,44.54,77399.86,0.56,-0.23172,0.00016,13.42181]
[1776829211205,44.54,77401.86,0.56,-0.23141,0.00016,13.41209]
[1776829213882,44.54,77406.35,0.56,-0.23071,0.00016,13.39031]
[1776829214032,44.54,77406.35,0.56,-0.23071,0.00016,13.39031]
[1776829214617,44.54,77406.68,0.56,-0.23066,0.00016,13.38873]
[1776829220578,44.54,77407.31,0.56,-0.23056,0.00016,13.38575]
[1776829227978,44.54,77410.09,0.56,-0.23013,0.00015,13.37227]
[1776829228809,44.54,77411.33,0.56,-0.22994,0.00015,13.3663]
[1776829229464,44.54,77416.09,0.56,-0.22921,0.00015,13.34316]
[1776829229554,44.54,77416.09,0.56,-0.22921,0.00015,13.34316]
[1776829229560,44.54,77422.41,0.56,-0.22823,0.00015,13.31237]
[1776829230680,44.54,77422.41,0.56,-0.22823,0.00015,13.31237]
[1776829230780,44.54,77422.41,0.56,-0.22823,0.00015,13.31237]
[1776829231064,44.54,77422.41,0.56,-0.22823,0.00015,13.31237]
[1776829231157,44.54,77422.41,0.56,-0.22823,0.00015,13.31237]
[1776829231943,44.54,77423.47,0.56,-0.22801,0.00015,13.30126]
[1776829231998,44.54,77423.47,0.56,-0.22801,0.00015,13.30126]
[1776829232624,44.54,77420.5,0.56,-0.22847,0.00015,13.31584]
[1776829232706,44.54,77420.5,0.56,-0.22847,0.00015,13.31584]
[1776829232777,44.54,77420.5,0.56,-0.22847,0.00015,13.31584]
[1776829238317,44.54,77419.09,0.56,-0.2287,0.00015,13.32306]
[1776829239906,44.54,77419.09,0.56,-0.2287,0.00015,13.32306]
[1776829239937,44.54,77419.09,0.56,-0.2287,0.00015,13.32306]
[1776829244781,44.55,77416.64,0.56,-0.22908,0.00015,13.33527]
[1776829250791,44.55,77417.44,0.56,-0.22897,0.00015,13.33158]
[1776829256442,44.55,77417.6,0.56,-0.22895,0.00015,13.33095]
[1776829259465,44.55,77418.8,0.56,-0.22876,0.00015,13.32516]
[1776829259547,44.55,77418.8,0.56,-0.22876,0.00015,13.32516]
[1776829260193,44.55,77418.8,0.56,-0.22876,0.00015,13.32516]
[1776829260196,44.55,77419.64,0.56,-0.22863,0.00015,13.3211]
[1776829260882,44.55,77419.64,0.56,-0.22863,0.00015,13.3211]
[1776829260956,44.55,77419.64,0.56,-0.22863,0.00015,13.3211]
[1776829261104,44.55,77419.64,0.56,-0.22863,0.00015,13.3211]
[1776829261174,44.55,77419.64,0.56,-0.22863,0.00015,13.3211]
[1776829261192,44.55,77426.78,0.56,-0.22753,0.00015,13.28622]
[1776829262089,44.55,77426.78,0.56,-0.22753,0.00015,13.28622]
[1776829262137,44.55,77426.78,0.56,-0.22753,0.00015,13.28622]
[1776829262105,44.55,77438.13,0.56,-0.22579,0.00015,13.23067]
[1776829262478,44.55,77438.13,0.56,-0.22579,0.00015,13.23067]
[1776829262583,44.55,77438.13,0.56,-0.22579,0.00015,13.23067]
[1776829263020,44.55,77438.13,0.56,-0.22579,0.00015,13.23067]
[1776829263057,44.55,77438.13,0.56,-0.22579,0.00015,13.23067]
[1776829263135,44.55,77449.05,0.56,-0.22412,0.00015,13.17695]
[1776829263247,44.55,77449.05,0.56,-0.22412,0.00015,13.17695]
[1776829263331,44.55,77449.05,0.56,-0.22412,0.00015,13.17695]
[1776829263472,44.55,77449.05,0.56,-0.22412,0.00015,13.17695]
[1776829264059,44.55,77449.05,0.56,-0.22412,0.00015,13.17695]
[1776829264123,44.55,77449.05,0.56,-0.22412,0.00015,13.17695]
[1776829264193,44.55,77454.89,0.56,-0.22323,0.00015,13.14819]
[1776829265131,44.55,77454.89,0.56,-0.22323,0.00015,13.14819]
[1776829265175,44.55,77454.89,0.56,-0.22323,0.00015,13.14819]
[1776829265188,44.55,77454.89,0.56,-0.22323,0.00015,13.14819]
[1776829265188,44.55,77454.9,0.56,-0.22323,0.00015,13.14819]
[1776829265308,44.55,77454.9,0.56,-0.22323,0.00015,13.14819]
[1776829265410,44.55,77454.9,0.56,-0.22323,0.00015,13.14819]
[1776829265462,44.55,77454.9,0.56,-0.22323,0.00015,13.14819]
[1776829265562,44.55,77454.64,0.56,-0.22327,0.00015,13.14952]
[1776829270664,44.55,77455.28,0.56,-0.22318,0.00015,13.1465]
[1776829271229,44.55,77457.37,0.56,-0.22286,0.00015,13.13628]
[1776829271243,44.55,77457.37,0.56,-0.22286,0.00015,13.13628]
[1776829271551,44.55,77457.37,0.56,-0.22286,0.00015,13.13628]
[1776829272468,44.55,77457.37,0.56,-0.22286,0.00015,13.13628]
[1776829272527,44.55,77457.37,0.56,-0.22286,0.00015,13.13628]
[1776829273185,44.55,77457.37,0.56,-0.22286,0.00015,13.13628]
[1776829273201,44.55,77454.09,0.56,-0.22337,0.00015,13.15257]
[1776829277662,44.55,77456.53,0.56,-0.223,0.00015,13.14062]
[1776829277680,44.55,77456.53,0.56,-0.223,0.00015,13.14062]
[1776829277693,44.55,77456.53,0.56,-0.223,0.00015,13.14062]
[1776829277769,44.55,77456.53,0.56,-0.223,0.00015,13.14062]
[1776829281956,44.55,77461.43,0.56,-0.22226,0.00015,13.11652]
[1776829281969,44.55,77461.43,0.56,-0.22226,0.00015,13.11652]
[1776829281987,44.55,77461.25,0.56,-0.22228,0.00015,13.11746]
[1776829287669,44.56,77464.93,0.56,-0.22174,0.00015,13.09968]
[1776829292702,44.56,77464.52,0.56,-0.22175,0.00015,13.09606]
[1776829294911,44.56,77464.21,0.56,-0.2218,0.00015,13.09768]
[1776829295300,44.56,77463.14,0.56,-0.22196,0.00015,13.10306]
[1776829297065,44.56,77463.14,0.56,-0.22196,0.00015,13.10315]
[1776829297166,44.56,77466.18,0.56,-0.22151,0.00015,13.0882]
[1776829297904,44.56,77466.18,0.56,-0.22151,0.00015,13.0882]
[1776829298005,44.56,77465.41,0.56,-0.22163,0.00015,13.09211]
[1776829298978,44.56,77465.41,0.56,-0.22163,0.00015,13.09211]
[1776829299501,44.56,77465.94,0.56,-0.22155,0.00015,13.08959]
[1776829300970,44.56,77465.94,0.56,-0.22155,0.00015,13.08968]
[1776829301536,44.56,77467.78,0.56,-0.22128,0.00015,13.08068]
[1776829306802,44.57,77469.05,0.56,-0.2211,0.00015,13.07501]
[1776829311836,44.57,77468.47,0.56,-0.2212,0.00015,13.07839]
[1776829316856,44.57,77469.57,0.56,-0.22105,0.00015,13.07332]
[1776829322914,44.58,77469.6,0.56,-0.22106,0.00015,13.07384]
[1776829327259,44.58,77470.69,0.56,-0.22091,0.00015,13.06872]
[1776829327314,44.58,77470.37,0.56,-0.22096,0.00015,13.0704]
[1776829332986,44.58,77471.21,0.56,-0.22085,0.00015,13.06682]
[1776829338024,44.58,77471.62,0.56,-0.2208,0.00015,13.06527]
[1776829343059,44.59,77471.81,0.56,-0.22079,0.00015,13.06483]
[1776829348095,44.59,77474.71,0.56,-0.22037,0.00015,13.05099]
[1776829354135,44.59,77473.64,0.56,-0.22048,0.00015,13.05097]
[1776829359173,44.6,77474.64,0.56,-0.22035,0.00015,13.04665]
[1776829359661,44.6,77474.64,0.56,-0.22035,0.00015,13.04665]
[1776829359835,44.6,77474.64,0.56,-0.22035,0.00015,13.04665]
[1776829361250,44.6,77489.23,0.56,-0.21816,0.00015,12.97445]
[1776829361372,44.6,77489.23,0.56,-0.21816,0.00015,12.97445]
[1776829361463,44.6,77489.23,0.56,-0.21816,0.00015,12.97445]
[1776829362213,44.6,77500.55,0.56,-0.21647,0.00015,12.91802]
[1776829365216,44.6,77502.47,0.56,-0.21619,0.00015,12.90872]
[1776829366300,44.6,77502.47,0.56,-0.21619,0.00015,12.90872]
[1776829367702,44.6,77502.96,0.56,-0.21612,0.00015,12.90652]
[1776829367736,44.6,77502.96,0.56,-0.21612,0.00015,12.90652]
[1776829367915,44.6,77503.93,0.56,-0.21598,0.00015,12.9018]
[1776829373274,44.61,77510.6,0.56,-0.21501,0.00015,12.86917]
[1776829373639,44.61,77510.6,0.56,-0.21501,0.00015,12.86917]
[1776829373693,44.61,77510.6,0.56,-0.21501,0.00015,12.86917]
[1776829373703,44.61,77510.6,0.56,-0.21501,0.00015,12.86917]
[1776829379314,44.61,77506.36,0.56,-0.21564,0.00015,12.89048]
[1776829381106,44.61,77505.62,0.56,-0.21575,0.00015,12.8942]
[1776829381169,44.61,77505.62,0.56,-0.21575,0.00015,12.8942]
[1776829382520,44.61,77505.18,0.56,-0.21582,0.00015,12.89644]
[1776829382552,44.61,77505.18,0.56,-0.21582,0.00015,12.89644]
[1776829382617,44.61,77505.18,0.56,-0.21582,0.00015,12.89644]
[1776829382705,44.61,77505.18,0.56,-0.21582,0.00015,12.89644]
[1776829388378,44.61,77505.44,0.56,-0.21578,0.00015,12.89523]
[1776829393412,44.61,77504.96,0.56,-0.21586,0.00015,12.8977]
[1776829398449,44.61,77503.61,0.56,-0.21606,0.00015,12.90448]
[1776829402519,44.61,77505.29,0.56,-0.21581,0.00015,12.89611]
[1776829402572,44.61,77505.29,0.56,-0.21581,0.00015,12.89611]
[1776829402606,44.61,77505.29,0.56,-0.21581,0.00015,12.89611]
[1776829402913,44.61,77505.29,0.56,-0.21581,0.00015,12.89611]
[1776829403290,44.61,77505.29,0.56,-0.21581,0.00015,12.89611]
[1776829403291,44.61,77507.28,0.56,-0.21551,0.00015,12.88618]
[1776829404153,44.61,77507.28,0.56,-0.21551,0.00015,12.88618]
[1776829404364,44.61,77507.28,0.56,-0.21551,0.00015,12.88618]
[1776829404349,44.61,77530.15,0.56,-0.21213,0.00015,12.77155]
[1776829405076,44.61,77530.15,0.56,-0.21213,0.00015,12.77155]
[1776829405105,44.61,77530.15,0.56,-0.21213,0.00015,12.77155]
[1776829405209,44.61,77548.3,0.56,-0.20946,0.00015,12.68005]
[1776829405539,44.61,77548.3,0.56,-0.20946,0.00015,12.68005]
[1776829408763,44.61,77553.96,0.56,-0.20863,0.00015,12.65148]
[1776829408975,44.61,77553.96,0.56,-0.20863,0.00015,12.65148]
[1776829409078,44.61,77553.96,0.56,-0.20863,0.00015,12.65148]
[1776829409657,44.61,77554.07,0.56,-0.20862,0.00015,12.65102]
[1776829410161,44.61,77554.07,0.56,-0.20862,0.00015,12.65102]
[1776829410972,44.61,77548.55,0.56,-0.20943,0.00015,12.67897]
[1776829410984,44.61,77548.55,0.56,-0.20943,0.00015,12.67897]
[1776829411074,44.61,77548.55,0.56,-0.20943,0.00015,12.67897]
[1776829411267,44.61,77544.67,0.56,-0.20993,0.00015,12.69247]
[1776829412926,44.61,77541.89,0.56,-0.21034,0.00015,12.70648]
[1776829413320,44.61,77540.59,0.56,-0.21053,0.00015,12.71301]
[1776829418592,44.61,77540.77,0.56,-0.21049,0.00015,12.71193]
[1776829423825,44.61,77542.36,0.56,-0.21026,0.00015,12.70378]
[1776829424270,44.61,77541.29,0.56,-0.21042,0.00015,12.70922]
[1776829429670,44.61,77539.15,0.56,-0.21073,0.00015,12.72003]
[1776829434706,44.61,77536.57,0.56,-0.21111,0.00015,12.73301]
[1776829439740,44.61,77540.66,0.56,-0.21051,0.00015,12.7125]
[1776829445067,44.61,77543.83,0.56,-0.21005,0.00015,12.69653]
[1776829450150,44.61,77543.94,0.56,-0.21003,0.00015,12.69605]
[1776829455853,44.61,77542.55,0.56,-0.21024,0.00015,12.7031]
[1776829460888,44.61,77541.67,0.56,-0.21037,0.00015,12.70758]
[1776829465922,44.61,77542.43,0.56,-0.21026,0.00015,12.70378]
[1776829469627,44.61,77541.51,0.56,-0.21039,0.00015,12.70844]
[1776829474377,44.61,77540.13,0.56,-0.21053,0.00015,12.7093]
[1776829474439,44.61,77540.13,0.56,-0.21053,0.00015,12.7093]
[1776829474544,44.61,77540.29,0.56,-0.21051,0.00015,12.70849]
[1776829474626,44.61,77540.29,0.56,-0.21051,0.00015,12.70849]
[1776829474958,44.61,77540.29,0.56,-0.21051,0.00015,12.70849]
[1776829475247,44.61,77540.29,0.56,-0.21051,0.00015,12.70849]
[1776829475307,44.61,77527.15,0.56,-0.21244,0.00015,12.77463]
[1776829475746,44.61,77527.15,0.56,-0.21244,0.00015,12.77463]
[1776829475857,44.61,77527.15,0.56,-0.21244,0.00015,12.77463]
[1776829475887,44.61,77527.15,0.56,-0.21244,0.00015,12.77463]
[1776829475945,44.61,77527.15,0.56,-0.21244,0.00015,12.77463]
[1776829476344,44.61,77518.63,0.56,-0.2137,0.00015,12.81745]
[1776829477104,44.61,77518.63,0.56,-0.2137,0.00015,12.81745]
[1776829477328,44.61,77518.63,0.56,-0.2137,0.00015,12.81745]
[1776829478282,44.61,77522.84,0.56,-0.21308,0.00015,12.79642]
[1776829478333,44.61,77530.09,0.56,-0.21201,0.00015,12.7599]
[1776829479761,44.61,77530.09,0.56,-0.21201,0.00015,12.7599]
[1776829479795,44.61,77530.09,0.56,-0.21201,0.00015,12.7599]
[1776829480028,44.61,77530.01,0.56,-0.21202,0.00015,12.76025]
[1776829480972,44.61,77530.01,0.56,-0.21202,0.00015,12.76025]
[1776829481171,44.61,77530.01,0.56,-0.21202,0.00015,12.76025]
[1776829481186,44.61,77530.01,0.56,-0.21202,0.00015,12.76025]
[1776829481271,44.61,77530.01,0.56,-0.21202,0.00015,12.76025]
[1776829481340,44.61,77530.01,0.56,-0.21202,0.00015,12.76025]
[1776829481374,44.61,77530.01,0.56,-0.21202,0.00015,12.76025]
[1776829481426,44.61,77537.84,0.56,-0.21087,0.00015,12.72087]
[1776829481582,44.61,77537.84,0.56,-0.21087,0.00015,12.72087]
[1776829482179,44.61,77561.85,0.56,-0.20735,0.00015,12.59953]
[1776829484180,44.61,77560.79,0.56,-0.20751,0.00015,12.60497]
[1776829489894,44.61,77560.22,0.56,-0.2076,0.00015,12.60799]
[1776829491987,44.61,77558.71,0.56,-0.20782,0.00015,12.61567]
[1776829497096,44.61,77556.92,0.56,-0.20808,0.00015,12.62488]
[1776829503183,44.61,77553.79,0.56,-0.20855,0.00015,12.64097]
[1776829507495,44.62,77552.43,0.56,-0.20875,0.00015,12.64801]
[1776829507515,44.62,77552.43,0.56,-0.20875,0.00015,12.64801]
[1776829509938,44.62,77554.97,0.56,-0.20838,0.00015,12.63527]
[1776829510042,44.62,77554.97,0.56,-0.20838,0.00015,12.63527]
[1776829510134,44.62,77554.97,0.56,-0.20838,0.00015,12.63527]
[1776829510233,44.62,77554.37,0.56,-0.20847,0.00015,12.63836]
[1776829511343,44.62,77561.15,0.56,-0.20748,0.00015,12.60413]
[1776829511686,44.62,77561.15,0.56,-0.20748,0.00015,12.60413]
[1776829512323,44.62,77562.72,0.56,-0.20726,0.00015,12.59628]
[1776829513223,44.62,77562.72,0.56,-0.20726,0.00015,12.59628]
[1776829513230,44.62,77562.72,0.56,-0.20726,0.00015,12.59628]
[1776829513289,44.62,77562.72,0.56,-0.20726,0.00015,12.59628]
[1776829513318,44.62,77563.17,0.56,-0.2072,0.00015,12.59411]
[1776829513888,44.62,77563.17,0.56,-0.2072,0.00015,12.59411]
[1776829513943,44.62,77563.17,0.56,-0.2072,0.00015,12.59411]
[1776829513978,44.62,77563.17,0.56,-0.2072,0.00015,12.59411]
[1776829514285,44.62,77563.17,0.56,-0.2072,0.00015,12.59411]
[1776829514647,44.62,77563.08,0.56,-0.20721,0.00015,12.59471]
[1776829515068,44.62,77563.08,0.56,-0.20721,0.00015,12.59471]
[1776829515412,44.62,77563.08,0.56,-0.20721,0.00015,12.59471]
[1776829516378,44.62,77574.9,0.56,-0.20551,0.00014,12.53501]
[1776829517202,44.62,77574.9,0.56,-0.20551,0.00014,12.53501]
[1776829517214,44.62,77574.9,0.56,-0.20551,0.00014,12.53501]
[1776829517405,44.62,77578.27,0.56,-0.20502,0.00014,12.51806]
[1776829518002,44.62,77578.27,0.56,-0.20502,0.00014,12.51806]
[1776829518289,44.62,77578.25,0.56,-0.20503,0.00014,12.51835]
[1776829518733,44.62,77578.25,0.56,-0.20503,0.00014,12.51835]
[1776829518820,44.62,77578.25,0.56,-0.20503,0.00014,12.51835]
[1776829520168,44.62,77582.97,0.56,-0.20435,0.00014,12.49452]
[1776829520740,44.62,77582.97,0.56,-0.20436,0.00014,12.49474]
[1776829520834,44.62,77582.97,0.56,-0.20436,0.00014,12.49474]
[1776829521132,44.62,77582.97,0.56,-0.20436,0.00014,12.49474]
[1776829521277,44.62,77582.97,0.56,-0.20436,0.00014,12.49474]
[1776829521411,44.62,77582.97,0.56,-0.20436,0.00014,12.49474]
[1776829521443,44.63,77581.5,0.56,-0.20458,0.00014,12.50248]
[1776829521600,44.63,77581.5,0.56,-0.20458,0.00014,12.50248]
[1776829521915,44.63,77581.5,0.56,-0.20458,0.00014,12.50248]
[1776829521968,44.63,77581.5,0.56,-0.20458,0.00014,12.50248]
[1776829522365,44.63,77574.07,0.56,-0.20566,0.00014,12.54034]
[1776829522579,44.63,77574.07,0.56,-0.20566,0.00014,12.54034]
[1776829527938,44.63,77571.06,0.56,-0.2061,0.00014,12.55576]
[1776829528360,44.63,77564.59,0.56,-0.20704,0.00015,12.58864]
[1776829530544,44.63,77563.94,0.56,-0.20713,0.00015,12.59198]
[1776829530607,44.63,77563.94,0.56,-0.20713,0.00015,12.59198]
[1776829536218,44.63,77569.27,0.56,-0.20629,0.00015,12.55877]
[1776829539704,44.63,77576.42,0.56,-0.20526,0.00014,12.52251]
[1776829543597,44.63,77572.6,0.56,-0.20581,0.00014,12.54193]
[1776829544651,44.63,77568.65,0.56,-0.20638,0.00015,12.56206]
[1776829544728,44.63,77568.65,0.56,-0.20638,0.00015,12.56206]
[1776829545375,44.63,77568.65,0.56,-0.20638,0.00015,12.56206]
[1776829545565,44.63,77562.69,0.56,-0.20725,0.00015,12.59232]
[1776829545663,44.63,77562.69,0.56,-0.20725,0.00015,12.59232]
[1776829545931,44.63,77562.69,0.56,-0.20725,0.00015,12.59232]
[1776829546485,44.63,77548.6,0.56,-0.20931,0.00015,12.66366]
[1776829546831,44.63,77548.6,0.56,-0.20931,0.00015,12.66366]
[1776829546864,44.63,77548.6,0.56,-0.20931,0.00015,12.66366]
[1776829546930,44.63,77548.6,0.56,-0.20931,0.00015,12.66366]
[1776829547146,44.63,77548.6,0.56,-0.20931,0.00015,12.66366]
[1776829547191,44.63,77548.6,0.56,-0.20931,0.00015,12.66366]
[1776829548781,44.63,77537.51,0.56,-0.21094,0.00015,12.71963]
[1776829549934,44.63,77538.4,0.56,-0.21081,0.00015,12.71515]
[1776829550029,44.63,77538.4,0.56,-0.21081,0.00015,12.71515]
[1776829550794,44.63,77536.88,0.56,-0.21103,0.00015,12.7228]
[1776829550926,44.63,77536.88,0.56,-0.21103,0.00015,12.7228]
[1776829551093,44.63,77536.88,0.56,-0.21103,0.00015,12.7228]
[1776829551520,44.63,77534.23,0.56,-0.21142,0.00015,12.73612]
[1776829551788,44.63,77534.23,0.56,-0.21142,0.00015,12.73612]
[1776829551872,44.63,77534.23,0.56,-0.21142,0.00015,12.73612]
[1776829552527,44.63,77531.42,0.56,-0.21183,0.00015,12.75022]
[1776829552549,44.63,77531.42,0.56,-0.21183,0.00015,12.75022]
[1776829552756,44.63,77531.42,0.56,-0.21183,0.00015,12.75022]
[1776829552840,44.63,77535.03,0.56,-0.2113,0.00015,12.73206]
[1776829556886,44.63,77538.33,0.56,-0.21082,0.00015,12.71545]
[1776829556899,44.63,77538.33,0.56,-0.21082,0.00015,12.71545]
[1776829557116,44.63,77537.68,0.56,-0.21091,0.00015,12.71873]
[1776829562058,44.63,77536.96,0.56,-0.21102,0.00015,12.72241]
[1776829562129,44.63,77536.96,0.56,-0.21102,0.00015,12.72241]
[1776829562300,44.63,77536.96,0.56,-0.21102,0.00015,12.72241]
[1776829564981,44.63,77540.38,0.56,-0.21052,0.00015,12.70527]
[1776829566626,44.63,77539.77,0.56,-0.21061,0.00015,12.70837]
[1776829567290,44.63,77539.77,0.56,-0.21061,0.00015,12.70837]
[1776829567365,44.63,77539.77,0.56,-0.21061,0.00015,12.70837]
[1776829567448,44.63,77539.77,0.56,-0.21061,0.00015,12.70837]
[1776829567475,44.63,77539.77,0.56,-0.21061,0.00015,12.70837]
[1776829567481,44.63,77539.77,0.56,-0.21061,0.00015,12.70837]
[1776829567436,44.63,77536.32,0.56,-0.21112,0.00015,12.72576]
[1776829568216,44.63,77529.54,0.56,-0.21212,0.00015,12.75994]
[1776829568678,44.63,77529.54,0.56,-0.21212,0.00015,12.75994]
[1776829568743,44.63,77529.54,0.56,-0.21212,0.00015,12.75994]
[1776829569660,44.63,77528.3,0.56,-0.2123,0.00015,12.76617]
[1776829570665,44.63,77526.74,0.56,-0.21253,0.00015,12.77407]
[1776829570716,44.63,77526.74,0.56,-0.21253,0.00015,12.77407]
[1776829570838,44.63,77526.74,0.56,-0.21253,0.00015,12.77407]
[1776829571899,44.63,77525.88,0.56,-0.21266,0.00015,12.77843]
[1776829572026,44.63,77525.88,0.56,-0.21266,0.00015,12.77843]
[1776829572349,44.63,77513.47,0.56,-0.2145,0.00015,12.84065]
[1776829573177,44.63,77513.47,0.56,-0.2145,0.00015,12.84065]
[1776829573219,44.63,77513.47,0.56,-0.2145,0.00015,12.84065]
[1776829573832,44.63,77510.47,0.56,-0.21495,0.00015,12.8556]
[1776829573929,44.63,77510.47,0.56,-0.21495,0.00015,12.8556]
[1776829574273,44.63,77510.47,0.56,-0.21495,0.00015,12.8556]
[1776829574281,44.63,77510.47,0.56,-0.21495,0.00015,12.8556]
[1776829574367,44.63,77510.47,0.56,-0.21495,0.00015,12.8556]
[1776829574464,44.63,77509.75,0.56,-0.21505,0.00015,12.85914]
[1776829574575,44.63,77509.75,0.56,-0.21505,0.00015,12.85914]
[1776829575343,44.63,77506.58,0.56,-0.21552,0.00015,12.875]
[1776829576376,44.63,77506.58,0.56,-0.21552,0.00015,12.875]
[1776829576392,44.63,77506.58,0.56,-0.21552,0.00015,12.875]
[1776829576409,44.63,77507.06,0.56,-0.21545,0.00015,12.87262]
[1776829576568,44.63,77507.06,0.56,-0.21545,0.00015,12.87262]
[1776829577088,44.63,77507.06,0.56,-0.21545,0.00015,12.87262]
[1776829577288,44.63,77507.06,0.56,-0.21545,0.00015,12.87262]
[1776829577332,44.63,77507.06,0.56,-0.21545,0.00015,12.87262]
[1776829577535,44.63,77505.34,0.56,-0.21571,0.00015,12.88122]
[1776829577627,44.63,77505.34,0.56,-0.21571,0.00015,12.88122]
[1776829577710,44.63,77505.34,0.56,-0.21571,0.00015,12.88122]
[1776829578167,44.63,77505.34,0.56,-0.21571,0.00015,12.88122]
[1776829578954,44.63,77499.51,0.56,-0.21658,0.00015,12.91029]
[1776829580811,44.63,77493.49,0.56,-0.21748,0.00015,12.94018]
[1776829581933,44.63,77488.93,0.56,-0.21816,0.00015,12.96278]
[1776829587771,44.63,77490.18,0.56,-0.21796,0.00015,12.95608]
[1776829591381,44.63,77490.78,0.56,-0.21786,0.00015,12.95293]
[1776829591459,44.63,77490.78,0.56,-0.21786,0.00015,12.95293]
[1776829591528,44.62,77493.32,0.56,-0.21741,0.00015,12.93402]
[1776829592290,44.62,77493.32,0.56,-0.21741,0.00015,12.93402]
[1776829592390,44.62,77492.74,0.56,-0.21749,0.00015,12.93681]
[1776829593239,44.62,77492.74,0.56,-0.21749,0.00015,12.93681]
[1776829593300,44.62,77492.74,0.56,-0.21749,0.00015,12.93681]
[1776829597094,44.62,77496.22,0.56,-0.21697,0.00015,12.91922]
[1776829597151,44.62,77496.22,0.56,-0.21697,0.00015,12.91922]
[1776829600899,44.62,77497.93,0.56,-0.2167,0.00015,12.91041]
[1776829600968,44.62,77497.93,0.56,-0.2167,0.00015,12.91041]
[1776829602343,44.62,77497.46,0.56,-0.21677,0.00015,12.91269]
[1776829602544,44.62,77497.46,0.56,-0.21677,0.00015,12.91269]
[1776829602412,44.62,77497.71,0.56,-0.21673,0.00015,12.9113]
[1776829607920,44.62,77493.36,0.56,-0.21737,0.00015,12.93253]
[1776829610065,44.62,77493.5,0.56,-0.21734,0.00015,12.93174]
[1776829610166,44.62,77493.22,0.56,-0.21738,0.00015,12.93304]
[1776829612388,44.62,77493.22,0.56,-0.21738,0.00015,12.93294]
[1776829613365,44.61,77485.95,0.56,-0.21846,0.00015,12.96884]
[1776829619437,44.61,77489.95,0.56,-0.21785,0.00015,12.94853]
[1776829621001,44.61,77491.12,0.56,-0.21767,0.00015,12.9425]
[1776829625009,44.61,77497.75,0.56,-0.21666,0.00015,12.9091]
[1776829625217,44.61,77499.78,0.56,-0.21636,0.00015,12.89886]
[1776829627724,44.61,77500.21,0.56,-0.21629,0.00015,12.89666]
[1776829627817,44.61,77500.21,0.56,-0.21629,0.00015,12.89666]
[1776829628062,44.61,77499.49,0.56,-0.2164,0.00015,12.90021]
[1776829629734,44.61,77496.07,0.56,-0.21691,0.00015,12.91722]
[1776829630076,44.61,77492.52,0.56,-0.21744,0.00015,12.93484]
[1776829631767,44.61,77492.69,0.56,-0.21741,0.00015,12.93391]
[1776829631817,44.61,77492.69,0.56,-0.21741,0.00015,12.93391]
[1776829632302,44.6,77491.86,0.56,-0.21753,0.00015,12.93786]
[1776829633890,44.6,77489.24,0.56,-0.21792,0.00015,12.95081]
[1776829634516,44.6,77489.24,0.56,-0.21792,0.00015,12.95081]
[1776829635235,44.6,77493.25,0.56,-0.21732,0.00015,12.93084]
[1776829635307,44.6,77498.79,0.56,-0.21648,0.00015,12.90303]
[1776829638101,44.6,77501.41,0.56,-0.21609,0.00015,12.88987]
[1776829638203,44.6,77501.41,0.56,-0.21609,0.00015,12.88987]
[1776829638302,44.6,77502.34,0.56,-0.21595,0.00015,12.88519]
[1776829641981,44.6,77507.14,0.56,-0.21523,0.00015,12.86116]
[1776829642026,44.6,77507.14,0.56,-0.21523,0.00015,12.86116]
[1776829642154,44.6,77507.14,0.56,-0.21523,0.00015,12.86116]
[1776829642214,44.6,77506.87,0.56,-0.21527,0.00015,12.86251]
[1776829648201,44.6,77504.18,0.56,-0.21567,0.00015,12.87593]
[1776829650629,44.6,77504.3,0.56,-0.21565,0.00015,12.8753]
[1776829650753,44.6,77504.01,0.56,-0.2157,0.00015,12.87673]
[1776829650809,44.6,77504.01,0.56,-0.2157,0.00015,12.87673]
[1776829650865,44.6,77504.01,0.56,-0.2157,0.00015,12.87673]
[1776829650996,44.6,77504.01,0.56,-0.2157,0.00015,12.87673]
[1776829651223,44.6,77503.99,0.56,-0.21563,0.00015,12.87075]
[1776829652229,44.6,77510.98,0.56,-0.21459,0.00015,12.83576]
[1776829653088,44.6,77510.98,0.56,-0.21459,0.00015,12.83576]
[1776829653097,44.6,77510.98,0.56,-0.21459,0.00015,12.83576]
[1776829653144,44.6,77510.98,0.56,-0.21459,0.00015,12.83576]
[1776829653239,44.6,77523.02,0.56,-0.2128,0.00015,12.77537]
[1776829654065,44.6,77523.02,0.56,-0.2128,0.00015,12.77537]
[1776829654143,44.6,77523.02,0.56,-0.2128,0.00015,12.77537]
[1776829654187,44.6,77523.02,0.56,-0.2128,0.00015,12.77537]
[1776829654259,44.6,77526.28,0.56,-0.21232,0.00015,12.75902]
[1776829654810,44.6,77526.28,0.56,-0.21232,0.00015,12.75902]
[1776829654844,44.6,77526.28,0.56,-0.21232,0.00015,12.75902]
[1776829655332,44.6,77523.59,0.56,-0.21272,0.00015,12.77259]
[1776829656075,44.6,77523.59,0.56,-0.21272,0.00015,12.77259]
[1776829661714,44.6,77525.17,0.56,-0.2125,0.00015,12.7649]
[1776829664905,44.6,77525.28,0.56,-0.21248,0.00015,12.76448]
[1776829670356,44.61,77526.99,0.56,-0.21224,0.00015,12.7562]
[1776829671600,44.61,77526.99,0.56,-0.21224,0.00015,12.7562]
[1776829672014,44.61,77527.25,0.56,-0.2122,0.00015,12.75494]
[1776829673024,44.61,77527.25,0.56,-0.2122,0.00015,12.755]
[1776829675024,44.61,77521.14,0.56,-0.21311,0.00015,12.78575]
[1776829680425,44.61,77522.38,0.56,-0.21293,0.00015,12.77965]
[1776829683360,44.61,77526.01,0.56,-0.21239,0.00015,12.76139]
[1776829683459,44.61,77528.85,0.56,-0.21197,0.00015,12.74714]
[1776829688631,44.61,77528.14,0.56,-0.21208,0.00015,12.75065]
[1776829688672,44.61,77528.05,0.56,-0.21209,0.00015,12.75105]
[1776829688778,44.61,77528.05,0.56,-0.21209,0.00015,12.75105]
[1776829688908,44.61,77528.05,0.56,-0.21209,0.00015,12.75105]
[1776829688963,44.61,77528.05,0.56,-0.21209,0.00015,12.75105]
[1776829690520,44.61,77528.51,0.56,-0.21202,0.00015,12.74879]
[1776829690582,44.61,77528.51,0.56,-0.21202,0.00015,12.74879]
[1776829690620,44.61,77528.51,0.56,-0.21202,0.00015,12.74879]
[1776829690657,44.61,77528.51,0.56,-0.21202,0.00015,12.74879]
[1776829690701,44.61,77512.27,0.56,-0.21443,0.00015,12.83031]
[1776829692054,44.61,77512.27,0.56,-0.21443,0.00015,12.83026]
[1776829692579,44.61,77512.27,0.56,-0.21443,0.00015,12.83026]
[1776829693973,44.61,77515.1,0.56,-0.214,0.00015,12.816]
[1776829695253,44.61,77514.92,0.56,-0.21403,0.00015,12.81687]
[1776829695415,44.61,77514.92,0.56,-0.21403,0.00015,12.81687]
[1776829695617,44.61,77507.11,0.56,-0.21519,0.00015,12.85593]
[1776829696160,44.61,77507.11,0.56,-0.21519,0.00015,12.85593]
[1776829696537,44.61,77506.9,0.56,-0.21522,0.00015,12.85689]
[1776829696999,44.61,77506.9,0.56,-0.21522,0.00015,12.85689]
[1776829697211,44.61,77506.9,0.56,-0.21522,0.00015,12.85689]
[1776829697545,44.6,77506.09,0.56,-0.21534,0.00015,12.86085]
[1776829697984,44.6,77506.09,0.56,-0.21534,0.00015,12.86085]
[1776829698361,44.6,77506.09,0.56,-0.21534,0.00015,12.86085]
[1776829698773,44.6,77504.26,0.56,-0.21561,0.00015,12.8699]
[1776829698809,44.6,77504.26,0.56,-0.21561,0.00015,12.8699]
[1776829699491,44.6,77504.26,0.56,-0.21561,0.00015,12.8699]
[1776829699593,44.6,77489.36,0.56,-0.21784,0.00015,12.94418]
[1776829701792,44.6,77488.45,0.56,-0.21797,0.00015,12.94862]
[1776829702552,44.6,77488.45,0.56,-0.21797,0.00015,12.94862]
[1776829704360,44.6,77487.74,0.56,-0.21807,0.00015,12.95188]
[1776829704410,44.6,77487.74,0.56,-0.21807,0.00015,12.95188]
[1776829709630,44.6,77489.24,0.56,-0.21783,0.00015,12.94384]
[1776829711628,44.6,77488.68,0.56,-0.21791,0.00015,12.94653]
[1776829711712,44.6,77488.68,0.56,-0.21791,0.00015,12.94653]
[1776829713705,44.6,77487.6,0.56,-0.218,0.00015,12.94565]
[1776829713749,44.6,77491.15,0.56,-0.21746,0.00015,12.9279]
[1776829714935,44.6,77492.94,0.56,-0.21719,0.00015,12.91892]
[1776829714978,44.6,77492.94,0.56,-0.21719,0.00015,12.91892]
[1776829720709,44.59,77494.1,0.56,-0.21701,0.00015,12.91278]
[1776829725439,44.59,77494.17,0.56,-0.21699,0.00015,12.91219]
[1776829725445,44.59,77494.17,0.56,-0.21699,0.00015,12.91219]
[1776829726938,44.59,77500.42,0.56,-0.21605,0.00015,12.88076]
[1776829735814,44.59,77497.88,0.56,-0.2164,0.00015,12.8924]
[1776829741315,44.58,77497.22,0.56,-0.21648,0.00015,12.89518]
[1776829742154,44.58,77498.27,0.56,-0.21632,0.00015,12.88981]
[1776829745161,44.58,77498.5,0.56,-0.21628,0.00015,12.88829]
[1776829747253,44.58,77498.4,0.56,-0.21628,0.00015,12.88842]
[1776829747279,44.58,77496.7,0.56,-0.21654,0.00015,12.89691]
[1776829748006,44.58,77496.7,0.56,-0.21654,0.00015,12.89691]
[1776829748108,44.58,77496.71,0.56,-0.21653,0.00015,12.89672]
[1776829750654,44.58,77496.73,0.56,-0.21652,0.00015,12.89649]
[1776829750744,44.58,77496.73,0.56,-0.21652,0.00015,12.89649]
[1776829751242,44.57,77497.0,0.56,-0.21648,0.00015,12.89487]
[1776829755283,44.57,77490.22,0.56,-0.21748,0.00015,12.92813]
[1776829756362,44.57,77489.81,0.56,-0.21753,0.00015,12.93003]
[1776829756390,44.57,77489.81,0.56,-0.21753,0.00015,12.93003]
[1776829756421,44.57,77489.81,0.56,-0.21753,0.00015,12.93003]
[1776829756560,44.57,77489.81,0.56,-0.21753,0.00015,12.93003]
[1776829756840,44.57,77489.73,0.56,-0.21754,0.00015,12.93026]
[1776829758025,44.57,77489.73,0.56,-0.21754,0.00015,12.93026]
[1776829758822,44.57,77489.73,0.56,-0.21754,0.00015,12.93026]
[1776829758191,44.57,77514.75,0.56,-0.2138,0.00015,12.8049]
[1776829759171,44.57,77514.75,0.56,-0.2138,0.00015,12.8049]
[1776829759404,44.57,77514.75,0.56,-0.2138,0.00015,12.8049]
[1776829759442,44.57,77519.42,0.56,-0.2131,0.00015,12.78122]
[1776829763433,44.57,77518.16,0.56,-0.21328,0.00015,12.78735]
[1776829763588,44.56,77520.05,0.56,-0.21299,0.00015,12.77767]
[1776829764381,44.56,77520.05,0.56,-0.21299,0.00015,12.77767]
[1776829767558,44.56,77521.46,0.56,-0.21278,0.00015,12.77036]
[1776829767648,44.56,77523.05,0.56,-0.21254,0.00015,12.76223]
[1776829773073,44.56,77523.36,0.56,-0.21241,0.00015,12.75416]
[1776829778445,44.56,77525.11,0.56,-0.21214,0.00015,12.74488]
[1776829780213,44.55,77531.61,0.56,-0.21117,0.00015,12.71162]
[1776829780308,44.55,77531.61,0.56,-0.21117,0.00015,12.71162]
[1776829785572,44.55,77536.53,0.56,-0.21043,0.00015,12.68628]
[1776829787054,44.55,77536.15,0.56,-0.21048,0.00015,12.6881]
[1776829787137,44.55,77536.15,0.56,-0.21048,0.00015,12.6881]
[1776829790357,44.55,77537.39,0.56,-0.21029,0.00015,12.68152]
[1776829796235,44.55,77536.21,0.56,-0.21044,0.00015,12.68677]
[1776829797529,44.55,77536.21,0.56,-0.21044,0.00015,12.68677]
[1776829797616,44.54,77542.91,0.56,-0.20945,0.00015,12.65272]
[1776829802751,44.54,77545.79,0.56,-0.20902,0.00015,12.63801]
[1776829802765,44.54,77538.6,0.56,-0.21008,0.00015,12.67428]
[1776829803844,44.54,77538.6,0.56,-0.21008,0.00015,12.67428]
[1776829804700,44.54,77537.09,0.56,-0.2103,0.00015,12.68175]
[1776829810334,44.54,77536.18,0.56,-0.21042,0.00015,12.68591]
[1776829811960,44.54,77535.95,0.56,-0.21045,0.00015,12.68698]
[1776829811995,44.54,77535.95,0.56,-0.21045,0.00015,12.68698]
[1776829812079,44.54,77535.95,0.56,-0.21045,0.00015,12.68698]
[1776829812350,44.54,77536.16,0.56,-0.21041,0.00015,12.68583]
[1776829815181,44.54,77538.51,0.56,-0.21006,0.00015,12.67371]
[1776829815205,44.54,77538.51,0.56,-0.21006,0.00015,12.67371]
[1776829815231,44.54,77538.51,0.56,-0.21006,0.00015,12.67371]
[1776829815316,44.54,77538.51,0.56,-0.21006,0.00015,12.67371]
[1776829815335,44.54,77538.51,0.56,-0.21006,0.00015,12.67371]
[1776829815369,44.54,77538.51,0.56,-0.21006,0.00015,12.67371]
[1776829816380,44.54,77538.51,0.56,-0.21006,0.00015,12.67371]
[1776829816472,44.54,77539.29,0.56,-0.20994,0.00015,12.66961]
[1776829817030,44.54,77539.29,0.56,-0.20994,0.00015,12.66961]
[1776829817114,44.54,77539.29,0.56,-0.20994,0.00015,12.66961]
[1776829817384,44.54,77539.29,0.56,-0.20994,0.00015,12.66961]
[1776829821555,44.53,77538.68,0.56,-0.21002,0.00015,12.67242]
[1776829821656,44.53,77538.74,0.56,-0.21001,0.00015,12.67205]
[1776829822287,44.53,77538.74,0.56,-0.21001,0.00015,12.67205]
[1776829822419,44.53,77538.74,0.56,-0.21001,0.00015,12.67198]
[1776829824048,44.53,77539.22,0.56,-0.20994,0.00015,12.66949]
[1776829824840,44.53,77539.46,0.56,-0.2099,0.00015,12.66821]
[1776829827276,44.53,77539.39,0.56,-0.20991,0.00015,12.66845]
[1776829827301,44.53,77539.39,0.56,-0.20991,0.00015,12.66845]
[1776829827808,44.53,77543.14,0.56,-0.20936,0.00015,12.64942]
[1776829828796,44.53,77543.14,0.56,-0.20936,0.00015,12.64942]
[1776829828831,44.53,77543.14,0.56,-0.20936,0.00015,12.64942]
[1776829828866,44.53,77543.14,0.56,-0.20936,0.00015,12.64942]
[1776829828904,44.53,77547.4,0.56,-0.20873,0.00015,12.62782]
[1776829831750,44.53,77551.36,0.56,-0.20815,0.00015,12.60774]
[1776829837523,44.53,77550.07,0.56,-0.20828,0.00015,12.6084]
[1776829842561,44.53,77550.66,0.56,-0.20819,0.00015,12.60549]
[1776829843411,44.53,77550.66,0.56,-0.20819,0.00015,12.60549]
[1776829848484,44.53,77551.24,0.56,-0.20811,0.00015,12.60244]
[1776829851449,44.53,77557.65,0.56,-0.20715,0.00015,12.56935]
[1776829854410,44.53,77557.79,0.56,-0.20712,0.00015,12.5683]
[1776829854570,44.53,77557.79,0.56,-0.20712,0.00015,12.5683]
[1776829854700,44.53,77557.79,0.56,-0.20712,0.00015,12.5683]
[1776829854864,44.53,77557.79,0.56,-0.20712,0.00015,12.5683]
[1776829854894,44.53,77557.79,0.56,-0.20712,0.00015,12.5683]
[1776829854830,44.53,77562.21,0.56,-0.20648,0.00015,12.54573]
[1776829855654,44.53,77562.65,0.56,-0.20641,0.00015,12.54341]
[1776829856606,44.53,77562.65,0.56,-0.20641,0.00015,12.54341]
[1776829856672,44.53,77555.34,0.56,-0.20747,0.00015,12.58045]
[1776829860219,44.52,77552.0,0.56,-0.20795,0.00015,12.59703]
[1776829860284,44.52,77552.0,0.56,-0.20795,0.00015,12.59703]
[1776829860295,44.52,77552.0,0.56,-0.20795,0.00015,12.59703]
[1776829863996,44.52,77553.26,0.56,-0.20775,0.00015,12.5902]
[1776829864027,44.52,77553.26,0.56,-0.20775,0.00015,12.5902]
[1776829864062,44.52,77553.26,0.56,-0.20775,0.00015,12.5902]
[1776829864175,44.52,77553.26,0.56,-0.20775,0.00015,12.5902]
[1776829864218,44.52,77553.26,0.56,-0.20775,0.00015,12.5902]
[1776829864675,44.52,77553.26,0.56,-0.20775,0.00015,12.5902]
[1776829864910,44.52,77547.45,0.56,-0.2086,0.00015,12.61955]
[1776829870662,44.52,77543.19,0.56,-0.20921,0.00015,12.64032]
[1776829871682,44.52,77543.02,0.56,-0.20923,0.00015,12.64102]
[1776829871745,44.52,77543.02,0.56,-0.20923,0.00015,12.64102]
[1776829874071,44.51,77544.24,0.56,-0.20903,0.00015,12.63438]
[1776829874787,44.51,77543.93,0.56,-0.20907,0.00015,12.6358]
[1776829875142,44.51,77543.93,0.56,-0.20907,0.00015,12.6358]
[1776829878111,44.51,77551.32,0.56,-0.20798,0.00015,12.59796]
[1776829878150,44.51,77551.32,0.56,-0.20798,0.00015,12.59796]
[1776829878818,44.51,77551.32,0.56,-0.20798,0.00015,12.59796]
[1776829878909,44.51,77553.78,0.56,-0.20762,0.00015,12.58537]
[1776829881597,44.51,77552.5,0.56,-0.2078,0.00015,12.59165]
[1776829881634,44.51,77552.5,0.56,-0.2078,0.00015,12.59165]
[1776829881680,44.51,77552.5,0.56,-0.2078,0.00015,12.59165]
[1776829881696,44.51,77552.5,0.56,-0.2078,0.00015,12.59165]
[1776829881764,44.51,77552.5,0.56,-0.2078,0.00015,12.59165]
[1776829881837,44.51,77554.98,0.56,-0.20743,0.00015,12.57894]
[1776829885581,44.51,77549.5,0.56,-0.20822,0.00015,12.60634]
[1776829885635,44.51,77549.5,0.56,-0.20822,0.00015,12.60634]
[1776829886250,44.51,77549.65,0.56,-0.2082,0.00015,12.60542]
[1776829886294,44.51,77549.65,0.56,-0.2082,0.00015,12.60542]
[1776829890443,44.5,77550.16,0.56,-0.20811,0.00015,12.60236]
[1776829895935,44.5,77553.63,0.56,-0.2075,0.00015,12.57753]
[1776829900965,44.49,77552.47,0.56,-0.20766,0.00015,12.58287]
[1776829903156,44.49,77556.64,0.56,-0.20704,0.00015,12.5613]
[1776829903219,44.49,77556.64,0.56,-0.20704,0.00015,12.5613]
[1776829903993,44.49,77556.13,0.56,-0.20711,0.00015,12.56379]
[1776829905835,44.49,77555.45,0.56,-0.20721,0.00015,12.56714]
[1776829905869,44.49,77555.45,0.56,-0.20721,0.00015,12.56714]
[1776829905943,44.49,77555.45,0.56,-0.20721,0.00015,12.56714]
[1776829906007,44.49,77554.17,0.56,-0.20739,0.00015,12.57353]
[1776829906597,44.49,77554.17,0.56,-0.20739,0.00015,12.57353]
[1776829906625,44.49,77554.17,0.56,-0.20739,0.00015,12.57353]
[1776829907012,44.49,77555.18,0.56,-0.20724,0.00015,12.56829]
[1776829908054,44.49,77554.89,0.56,-0.20728,0.00015,12.56965]
[1776829908152,44.49,77554.89,0.56,-0.20728,0.00015,12.56965]
[1776829908362,44.49,77554.89,0.56,-0.20728,0.00015,12.56965]
[1776829908397,44.49,77554.86,0.56,-0.20728,0.00015,12.5698]
[1776829914285,44.49,77556.5,0.56,-0.20703,0.00015,12.56094]
[1776829914301,44.49,77556.5,0.56,-0.20703,0.00015,12.56094]
[1776829914566,44.48,77557.28,0.56,-0.20691,0.00015,12.55678]
[1776829915708,44.48,77557.28,0.56,-0.20691,0.00015,12.55678]
[1776829915760,44.48,77557.28,0.56,-0.20691,0.00015,12.55678]
[1776829916502,44.48,77561.26,0.56,-0.20633,0.00015,12.53647]
[1776829916504,44.48,77561.26,0.56,-0.20633,0.00015,12.53647]
[1776829916522,44.48,77561.26,0.56,-0.20633,0.00015,12.53647]
[1776829916557,44.48,77562.68,0.56,-0.20612,0.00015,12.52918]
[1776829918244,44.48,77566.57,0.56,-0.20555,0.00015,12.50933]
[1776829919008,44.48,77569.2,0.56,-0.20517,0.00015,12.49591]
[1776829919070,44.48,77569.2,0.56,-0.20517,0.00015,12.49591]
[1776829919952,44.48,77569.2,0.56,-0.20517,0.00015,12.49591]
[1776829920833,44.48,77570.32,0.56,-0.205,0.00015,12.49018]
[1776829920869,44.48,77570.39,0.56,-0.20499,0.00015,12.48981]
[1776829921903,44.48,77570.39,0.56,-0.20499,0.00015,12.48981]
[1776829921970,44.48,77570.89,0.56,-0.20492,0.00015,12.48725]
[1776829922094,44.48,77570.89,0.56,-0.20492,0.00015,12.48725]
[1776829922247,44.48,77570.89,0.56,-0.20492,0.00015,12.48725]
[1776829923723,44.48,77567.43,0.56,-0.20542,0.00015,12.5049]
[1776829923820,44.48,77556.99,0.56,-0.20694,0.00015,12.55771]
[1776829929167,44.48,77558.01,0.56,-0.20676,0.00015,12.55148]
[1776829934327,44.47,77563.08,0.56,-0.206,0.00015,12.5249]
[1776829936915,44.47,77566.46,0.56,-0.20549,0.00015,12.50716]
[1776829936959,44.47,77566.46,0.56,-0.20549,0.00015,12.50716]
[1776829936972,44.47,77567.26,0.56,-0.20537,0.00015,12.50291]
[1776829937179,44.47,77567.26,0.56,-0.20537,0.00015,12.50291]
[1776829938593,44.47,77568.08,0.56,-0.20525,0.00015,12.49873]
[1776829938767,44.47,77568.08,0.56,-0.20525,0.00015,12.49873]
[1776829938833,44.47,77569.08,0.56,-0.20509,0.00015,12.49329]
[1776829939950,44.47,77569.08,0.56,-0.20509,0.00015,12.49329]
[1776829940030,44.47,77570.04,0.56,-0.20495,0.00015,12.48823]
[1776829940321,44.47,77570.04,0.56,-0.20495,0.00015,12.48823]
[1776829940498,44.47,77570.04,0.56,-0.20495,0.00015,12.48823]
[1776829941003,44.46,77580.7,0.56,-0.2034,0.00014,12.43363]
[1776829941557,44.46,77580.7,0.56,-0.2034,0.00014,12.43363]
[1776829941645,44.46,77580.7,0.56,-0.2034,0.00014,12.43363]
[1776829941746,44.46,77596.13,0.56,-0.20118,0.00014,12.35452]
[1776829942972,44.46,77596.13,0.56,-0.20118,0.00014,12.35452]
[1776829943003,44.46,77596.13,0.56,-0.20118,0.00014,12.35452]
[1776829943049,44.46,77596.13,0.56,-0.20118,0.00014,12.35452]
[1776829943043,44.46,77604.42,0.56,-0.19998,0.00014,12.31184]
[1776829943639,44.46,77604.42,0.56,-0.19998,0.00014,12.31184]
[1776829943855,44.46,77605.83,0.56,-0.19978,0.00014,12.30437]
[1776829944317,44.46,77605.83,0.56,-0.19978,0.00014,12.30437]
[1776829944822,44.46,77606.18,0.56,-0.19972,0.00014,12.30249]
[1776829950561,44.46,77605.1,0.56,-0.19987,0.00014,12.30765]
[1776829954508,44.46,77606.29,0.56,-0.19962,0.00014,12.29519]
[1776829954727,44.46,77606.29,0.56,-0.19962,0.00014,12.29519]
[1776829954782,44.46,77606.29,0.56,-0.19962,0.00014,12.29519]
[1776829954923,44.46,77606.29,0.56,-0.19962,0.00014,12.29519]
[1776829954966,44.46,77606.29,0.56,-0.19962,0.00014,12.29519]
[1776829955025,44.46,77599.07,0.56,-0.20066,0.00014,12.33233]
[1776829955141,44.46,77599.07,0.56,-0.20066,0.00014,12.33233]
[1776829955494,44.46,77599.07,0.56,-0.20066,0.00014,12.33233]
[1776829955568,44.46,77599.07,0.56,-0.20066,0.00014,12.33233]
[1776829955627,44.46,77589.39,0.56,-0.20205,0.00014,12.38198]
[1776829957872,44.46,77589.39,0.56,-0.20205,0.00014,12.38198]
[1776829963370,44.46,77589.55,0.56,-0.20202,0.00014,12.38066]
[1776829963393,44.46,77589.55,0.56,-0.20202,0.00014,12.38066]
[1776829963485,44.46,77589.55,0.56,-0.20202,0.00014,12.38066]
[1776829963541,44.46,77587.46,0.56,-0.20231,0.00014,12.39129]
[1776829964897,44.46,77587.46,0.56,-0.20231,0.00014,12.39129]
[1776829965031,44.46,77587.46,0.56,-0.20231,0.00014,12.39129]
[1776829965051,44.46,77587.46,0.56,-0.20231,0.00014,12.39129]
[1776829965005,44.46,77584.87,0.56,-0.20268,0.00014,12.40442]
[1776829965113,44.46,77584.87,0.56,-0.20268,0.00014,12.40442]
[1776829965753,44.46,77584.87,0.56,-0.20268,0.00014,12.40442]
[1776829965791,44.46,77584.87,0.56,-0.20268,0.00014,12.40442]
[1776829965861,44.46,77584.87,0.56,-0.20268,0.00014,12.40442]
[1776829966044,44.46,77584.87,0.56,-0.20268,0.00014,12.40442]
[1776829966048,44.45,77576.42,0.56,-0.2039,0.00014,12.44757]
[1776829966891,44.45,77576.42,0.56,-0.2039,0.00014,12.44757]
[1776829966924,44.45,77570.23,0.56,-0.2048,0.00015,12.47906]
[1776829969368,44.45,77569.49,0.56,-0.2049,0.00015,12.48266]
[1776829972033,44.45,77567.0,0.56,-0.20525,0.00015,12.49501]
[1776829972059,44.45,77565.03,0.56,-0.20553,0.00015,12.5047]
[1776829974484,44.45,77557.99,0.56,-0.20655,0.00015,12.54036]
[1776829975346,44.45,77557.99,0.56,-0.20655,0.00015,12.54036]
[1776829975998,44.45,77557.99,0.56,-0.20655,0.00015,12.54036]
[1776829981045,44.44,77562.66,0.56,-0.20585,0.00015,12.51596]
[1776829981054,44.44,77562.66,0.56,-0.20585,0.00015,12.51596]
[1776829982013,44.44,77566.67,0.56,-0.20526,0.00015,12.49528]
[1776829982080,44.44,77566.67,0.56,-0.20526,0.00015,12.49528]
[1776829982018,44.44,77568.11,0.56,-0.20505,0.00015,12.48775]
[1776829982150,44.44,77568.11,0.56,-0.20505,0.00015,12.48775]
[1776829983100,44.44,77576.39,0.56,-0.20384,0.00014,12.44526]
[1776829988582,44.44,77570.42,0.56,-0.20469,0.00015,12.47511]
[1776829990013,44.44,77570.42,0.56,-0.20469,0.00015,12.47511]
[1776829990105,44.44,77570.42,0.56,-0.20469,0.00015,12.47511]
[1776829990595,44.44,77573.3,0.56,-0.20427,0.00015,12.46025]
[1776829993008,44.44,77573.64,0.56,-0.20422,0.00015,12.45846]
[1776829993109,44.44,77575.69,0.56,-0.20392,0.00015,12.44794]
[1776829998651,44.43,77577.47,0.56,-0.20364,0.00014,12.43812]
[1776830003688,44.43,77578.6,0.56,-0.20346,0.00014,12.43172]
[1776830005330,44.43,77578.64,0.56,-0.20345,0.00014,12.43139]
[1776830009736,44.43,77576.31,0.56,-0.20378,0.00014,12.4429]
[1776830009804,44.43,77576.31,0.56,-0.20378,0.00014,12.4429]
[1776830010597,44.42,77576.0,0.56,-0.20381,0.00015,12.44416]
[1776830010668,44.42,77576.0,0.56,-0.20381,0.00015,12.44416]
[1776830011372,44.42,77576.0,0.56,-0.20381,0.00015,12.44402]
[1776830011427,44.42,77576.0,0.56,-0.20381,0.00015,12.44402]
[1776830013033,44.42,77577.84,0.56,-0.20347,0.00014,12.42834]
[1776830013065,44.42,77577.84,0.56,-0.20347,0.00014,12.42834]
[1776830013433,44.42,77576.36,0.56,-0.20368,0.00015,12.43578]
[1776830015771,44.42,77565.47,0.56,-0.20525,0.00015,12.49098]
[1776830019683,44.42,77560.76,0.56,-0.20592,0.00015,12.5144]
[1776830019802,44.42,77568.45,0.56,-0.2048,0.00015,12.47494]
[1776830023820,44.41,77570.59,0.56,-0.20447,0.00015,12.4635]
[1776830027319,44.41,77570.58,0.56,-0.20445,0.00015,12.4629]
[1776830029207,44.41,77570.43,0.56,-0.20447,0.00015,12.46334]
[1776830031883,44.4,77562.68,0.56,-0.20558,0.00015,12.50237]
[1776830036982,44.4,77560.29,0.56,-0.2059,0.00015,12.51368]
[1776830042961,44.39,77560.9,0.56,-0.20578,0.00015,12.50937]
[1776830047153,44.39,77558.52,0.56,-0.20611,0.00015,12.521]
[1776830048066,44.39,77557.92,0.56,-0.2062,0.00015,12.52389]
[1776830049966,44.39,77561.73,0.56,-0.20563,0.00015,12.50405]
[1776830050011,44.39,77556.5,0.56,-0.20639,0.00015,12.53065]
[1776830051250,44.39,77555.71,0.56,-0.2065,0.00015,12.53459]
[1776830057060,44.38,77554.96,0.56,-0.2066,0.00015,12.53785]
[1776830060971,44.38,77554.15,0.56,-0.20671,0.00015,12.5417]
[1776830061028,44.38,77554.15,0.56,-0.20671,0.00015,12.5417]
[1776830061129,44.38,77554.01,0.56,-0.20673,0.00015,12.54232]
[1776830067133,44.38,77552.56,0.56,-0.20692,0.00015,12.54915]
[1776830069879,44.38,77552.35,0.56,-0.20695,0.00015,12.55013]
[1776830071160,44.38,77545.01,0.56,-0.20795,0.00015,12.58108]
[1776830076195,44.37,77541.61,0.56,-0.20843,0.00015,12.59762]
[1776830081231,44.37,77543.32,0.56,-0.20816,0.00015,12.58816]
[1776830084959,44.37,77543.43,0.56,-0.20814,0.00015,12.58731]
[1776830084995,44.37,77543.43,0.56,-0.20814,0.00015,12.58731]
[1776830085083,44.37,77543.43,0.56,-0.20814,0.00015,12.58731]
[1776830085090,44.37,77543.43,0.56,-0.20814,0.00015,12.58731]
[1776830085118,44.36,77543.57,0.56,-0.20811,0.00015,12.58631]
[1776830087412,44.36,77537.93,0.56,-0.20893,0.00015,12.61467]
[1776830087871,44.36,77537.12,0.56,-0.20904,0.00015,12.6186]
[1776830089615,44.36,77537.48,0.56,-0.20898,0.00015,12.61658]
[1776830089721,44.36,77537.48,0.56,-0.20898,0.00015,12.61658]
[1776830089802,44.36,77537.48,0.56,-0.20898,0.00015,12.61658]
[1776830089809,44.36,77537.82,0.56,-0.20893,0.00015,12.61467]
[1776830090661,44.36,77537.82,0.56,-0.20893,0.00015,12.61467]
[1776830093761,44.36,77531.34,0.56,-0.20988,0.00015,12.64723]
[1776830093852,44.36,77531.34,0.56,-0.20988,0.00015,12.64723]
[1776830096071,44.36,77532.16,0.56,-0.20974,0.00015,12.64269]
[1776830098108,44.35,77538.16,0.56,-0.20884,0.00015,12.61149]
[1776830101720,44.35,77538.24,0.56,-0.20882,0.00015,12.61079]
[1776830101980,44.35,77538.24,0.56,-0.20882,0.00015,12.61079]
[1776830102102,44.35,77538.24,0.56,-0.20882,0.00015,12.61079]
[1776830102217,44.35,77539.3,0.56,-0.20865,0.00015,12.60511]
[1776830103596,44.35,77539.16,0.56,-0.20867,0.00015,12.60582]
[1776830103651,44.35,77539.16,0.56,-0.20867,0.00015,12.60582]
[1776830103961,44.35,77550.42,0.56,-0.20701,0.00015,12.5482]
[1776830105262,44.35,77550.42,0.56,-0.20701,0.00015,12.5482]
[1776830105337,44.35,77550.42,0.56,-0.20701,0.00015,12.5482]
[1776830110589,44.34,77549.73,0.56,-0.2071,0.00015,12.55119]
[1776830116096,44.34,77549.96,0.56,-0.20705,0.00015,12.54953]
[1776830117825,44.34,77553.5,0.56,-0.20652,0.00015,12.53116]
[1776830117904,44.34,77553.5,0.56,-0.20652,0.00015,12.53116]
[1776830119514,44.34,77555.12,0.56,-0.20628,0.00015,12.52281]
[1776830119672,44.34,77555.12,0.56,-0.20628,0.00015,12.52281]
[1776830121194,44.34,77550.97,0.56,-0.20689,0.00015,12.54387]
[1776830121236,44.34,77550.97,0.56,-0.20689,0.00015,12.54387]
[1776830123676,44.34,77551.83,0.56,-0.20676,0.00015,12.53932]
[1776830123728,44.34,77551.83,0.56,-0.20676,0.00015,12.53932]
[1776830125232,44.34,77550.77,0.56,-0.20691,0.00015,12.54458]
[1776830125265,44.34,77550.77,0.56,-0.20691,0.00015,12.54458]
[1776830127027,44.34,77550.4,0.56,-0.20696,0.00015,12.54631]
[1776830127076,44.34,77550.4,0.56,-0.20696,0.00015,12.54631]
[1776830128099,44.34,77550.13,0.56,-0.207,0.00015,12.54761]
[1776830128141,44.34,77550.13,0.56,-0.207,0.00015,12.54761]
[1776830128936,44.34,77550.26,0.56,-0.20697,0.00015,12.54686]
[1776830128973,44.34,77550.26,0.56,-0.20697,0.00015,12.54686]
[1776830135541,44.33,77550.92,0.56,-0.2068,0.00015,12.53699]
[1776830135668,44.33,77550.92,0.56,-0.2068,0.00015,12.53699]
[1776830137830,44.33,77544.29,0.56,-0.20777,0.00015,12.57053]
[1776830143663,44.33,77540.97,0.56,-0.20824,0.00015,12.58677]
[1776830148699,44.32,77535.73,0.56,-0.20899,0.00015,12.6128]
[1776830153734,44.32,77537.99,0.56,-0.20863,0.00015,12.60037]
[1776830158769,44.32,77539.65,0.56,-0.20837,0.00015,12.59125]
[1776830161203,44.31,77539.73,0.56,-0.20835,0.00015,12.59071]
[1776830162251,44.31,77539.93,0.56,-0.20832,0.00015,12.58956]
[1776830164260,44.31,77551.12,0.56,-0.20666,0.00015,12.53214]
[1776830164752,44.31,77551.12,0.56,-0.20666,0.00015,12.53214]
[1776830164805,44.31,77551.12,0.56,-0.20666,0.00015,12.53214]
[1776830170956,44.31,77553.56,0.56,-0.2063,0.00015,12.51944]
[1776830171222,44.31,77552.9,0.56,-0.2064,0.00015,12.52278]
[1776830171513,44.31,77552.9,0.56,-0.2064,0.00015,12.52278]
[1776830171860,44.31,77552.9,0.56,-0.20639,0.00015,12.52274]
[1776830175069,44.31,77552.54,0.56,-0.20645,0.00015,12.52451]
[1776830175164,44.31,77552.54,0.56,-0.20645,0.00015,12.52451]
[1776830180343,44.31,77551.68,0.56,-0.20656,0.00015,12.52835]
[1776830185602,44.3,77551.7,0.56,-0.20653,0.00015,12.52749]
[1776830185958,44.3,77554.55,0.56,-0.20611,0.00015,12.51279]
[1776830188403,44.3,77556.15,0.56,-0.20587,0.00015,12.50432]
[1776830188441,44.3,77556.15,0.56,-0.20587,0.00015,12.50432]
[1776830188460,44.3,77556.15,0.56,-0.20587,0.00015,12.50432]
[1776830188550,44.3,77556.15,0.56,-0.20587,0.00015,12.50432]
[1776830188648,44.3,77556.15,0.56,-0.20587,0.00015,12.50432]
[1776830188979,44.3,77558.8,0.56,-0.20547,0.00015,12.49052]
[1776830191034,44.3,77562.33,0.56,-0.20495,0.00015,12.47223]
[1776830192705,44.3,77562.72,0.56,-0.20482,0.00015,12.46367]
[1776830196892,44.29,77565.29,0.56,-0.20442,0.00015,12.44965]
[1776830197346,44.29,77567.06,0.56,-0.20415,0.00015,12.44037]
[1776830198047,44.29,77568.08,0.56,-0.204,0.00015,12.43493]
[1776830198886,44.29,77568.08,0.56,-0.204,0.00015,12.43493]
[1776830199119,44.29,77551.07,0.56,-0.20648,0.00015,12.52192]
[1776830200146,44.29,77551.07,0.56,-0.20648,0.00015,12.52192]
[1776830200231,44.29,77551.07,0.56,-0.20648,0.00015,12.52192]
[1776830200302,44.29,77543.59,0.56,-0.20758,0.00015,12.55994]
[1776830200862,44.29,77543.59,0.56,-0.20758,0.00015,12.55994]
[1776830202397,44.28,77541.45,0.56,-0.20788,0.00015,12.57037]
[1776830202471,44.28,77541.45,0.56,-0.20788,0.00015,12.57037]
[1776830208114,44.28,77541.26,0.56,-0.20787,0.00015,12.56989]
[1776830212001,44.27,77540.98,0.56,-0.20789,0.00015,12.57061]
[1776830212135,44.27,77540.98,0.56,-0.20789,0.00015,12.57061]
[1776830212753,44.27,77536.58,0.56,-0.20853,0.00015,12.59282]
[1776830213796,44.27,77536.58,0.56,-0.20853,0.00015,12.59267]
[1776830214349,44.27,77528.05,0.56,-0.20978,0.00015,12.63594]
[1776830218708,44.26,77522.36,0.56,-0.2106,0.00015,12.66396]
[1776830224044,44.26,77527.35,0.56,-0.20983,0.00015,12.63737]
[1776830230131,44.25,77536.39,0.56,-0.20846,0.00015,12.59029]
[1776830231142,44.25,77536.09,0.56,-0.2085,0.00015,12.59166]
[1776830232982,44.25,77537.58,0.56,-0.20827,0.00015,12.58375]
[1776830233660,44.25,77536.33,0.56,-0.20845,0.00015,12.58997]
[1776830233720,44.25,77536.33,0.56,-0.20845,0.00015,12.58997]
[1776830233997,44.25,77536.33,0.56,-0.20845,0.00015,12.58997]
[1776830234069,44.25,77536.33,0.56,-0.20845,0.00015,12.58997]
[1776830234358,44.25,77536.33,0.56,-0.20845,0.00015,12.58997]
[1776830234405,44.25,77552.17,0.56,-0.20611,0.00015,12.50884]
[1776830234475,44.25,77552.17,0.56,-0.20611,0.00015,12.50884]
[1776830234664,44.25,77552.17,0.56,-0.20611,0.00015,12.50884]
[1776830234997,44.25,77552.17,0.56,-0.20611,0.00015,12.50884]
[1776830235405,44.25,77552.17,0.56,-0.20611,0.00015,12.50884]
[1776830235314,44.25,77552.17,0.56,-0.20611,0.00015,12.50866]
[1776830236385,44.25,77569.16,0.56,-0.20362,0.00015,12.42142]
[1776830236778,44.25,77569.16,0.56,-0.20362,0.00015,12.42142]
[1776830237934,44.25,77569.16,0.56,-0.20362,0.00015,12.42136]
[1776830237985,44.25,77569.16,0.56,-0.20362,0.00015,12.42136]
[1776830238074,44.25,77569.16,0.56,-0.20362,0.00015,12.42136]
[1776830238336,44.25,77569.17,0.56,-0.20362,0.00015,12.42124]
[1776830238489,44.25,77569.17,0.56,-0.20362,0.00015,12.42124]
[1776830239877,44.25,77567.49,0.56,-0.20386,0.00015,12.42982]
[1776830240405,44.24,77561.97,0.56,-0.20466,0.00015,12.45797]
[1776830240551,44.24,77561.97,0.56,-0.20466,0.00015,12.45797]
[1776830241356,44.24,77561.97,0.56,-0.20466,0.00015,12.45789]
[1776830245327,44.24,77560.1,0.56,-0.20493,0.00015,12.46723]
[1776830247605,44.24,77553.37,0.56,-0.2059,0.00015,12.50125]
[1776830249575,44.24,77553.03,0.56,-0.20594,0.00015,12.50253]
[1776830252497,44.23,77549.38,0.56,-0.20639,0.00015,12.51442]
[1776830253441,44.23,77552.73,0.56,-0.20589,0.00015,12.49706]
[1776830254073,44.23,77552.73,0.56,-0.20589,0.00015,12.49706]
[1776830254085,44.23,77552.61,0.56,-0.20591,0.00015,12.49767]
[1776830257145,44.23,77553.42,0.56,-0.20577,0.00015,12.49294]
[1776830257305,44.23,77553.42,0.56,-0.20577,0.00015,12.49294]
[1776830257426,44.23,77553.42,0.56,-0.20577,0.00015,12.49294]
[1776830257509,44.23,77552.44,0.56,-0.20591,0.00015,12.49777]
[1776830258271,44.23,77552.44,0.56,-0.20591,0.00015,12.49777]
[1776830258332,44.23,77552.44,0.56,-0.20591,0.00015,12.49777]
[1776830258339,44.23,77552.44,0.56,-0.20591,0.00015,12.49777]
[1776830258475,44.23,77554.88,0.56,-0.20555,0.00015,12.48506]
[1776830259548,44.23,77556.0,0.56,-0.20538,0.00015,12.47915]
[1776830260140,44.23,77556.0,0.56,-0.20538,0.00015,12.47915]
[1776830260178,44.23,77556.0,0.56,-0.20538,0.00015,12.47915]
[1776830260489,44.23,77555.91,0.56,-0.20539,0.00015,12.47945]
[1776830262741,44.23,77555.44,0.56,-0.20545,0.00015,12.48169]
[1776830262788,44.23,77555.44,0.56,-0.20545,0.00015,12.48169]
[1776830265193,44.22,77557.44,0.56,-0.20515,0.00015,12.47111]
[1776830265243,44.22,77557.44,0.56,-0.20515,0.00015,12.47111]
[1776830266139,44.22,77564.43,0.56,-0.20412,0.00015,12.43489]
[1776830267611,44.22,77569.28,0.56,-0.2034,0.00015,12.4097]
[1776830270986,44.22,77577.0,0.56,-0.20227,0.00015,12.36978]
[1776830272067,44.22,77578.62,0.56,-0.20203,0.00015,12.36127]
[1776830278075,44.22,77580.21,0.56,-0.20179,0.00015,12.35257]
[1776830283650,44.21,77582.1,0.56,-0.2015,0.00014,12.34224]
[1776830288501,44.21,77588.75,0.56,-0.20053,0.00014,12.30756]
[1776830290174,44.21,77589.71,0.56,-0.20039,0.00014,12.30254]
[1776830290297,44.21,77589.71,0.56,-0.20039,0.00014,12.30254]
[1776830290422,44.21,77592.51,0.56,-0.19999,0.00014,12.2881]
[1776830290566,44.21,77592.51,0.56,-0.19999,0.00014,12.2881]
[1776830290868,44.21,77592.51,0.56,-0.19999,0.00014,12.2881]
[1776830291145,44.21,77592.51,0.56,-0.19999,0.00014,12.2881]
[1776830291188,44.21,77592.51,0.56,-0.19999,0.00014,12.2881]
[1776830291216,44.21,77592.51,0.56,-0.19999,0.00014,12.2881]
[1776830291367,44.21,77592.51,0.56,-0.19999,0.00014,12.2881]
[1776830291466,44.21,77598.76,0.56,-0.19908,0.00014,12.2556]
[1776830295654,44.21,77593.12,0.56,-0.19989,0.00014,12.28469]
[1776830295774,44.21,77593.12,0.56,-0.19989,0.00014,12.28469]
[1776830295797,44.21,77593.12,0.56,-0.19989,0.00014,12.28469]
[1776830297041,44.21,77592.24,0.56,-0.20002,0.00014,12.28919]
[1776830297165,44.21,77592.24,0.56,-0.20002,0.00014,12.28919]
[1776830298736,44.21,77587.42,0.56,-0.20071,0.00014,12.31411]
[1776830299482,44.21,77587.42,0.56,-0.20071,0.00014,12.31411]
[1776830299505,44.21,77587.42,0.56,-0.20071,0.00014,12.31411]
[1776830299583,44.21,77585.77,0.56,-0.20095,0.00014,12.32264]
[1776830299769,44.21,77585.6,0.56,-0.20098,0.00014,12.32352]
[1776830300789,44.21,77572.75,0.56,-0.20284,0.00015,12.38981]
[1776830303792,44.21,77565.59,0.56,-0.20388,0.00015,12.4265]
[1776830309525,44.21,77560.88,0.56,-0.20455,0.00015,12.45022]
[1776830310823,44.21,77561.47,0.56,-0.20447,0.00015,12.44709]
[1776830310835,44.21,77561.47,0.56,-0.20447,0.00015,12.44709]
[1776830310891,44.21,77561.47,0.56,-0.20447,0.00015,12.44709]
[1776830310953,44.2,77565.13,0.56,-0.20393,0.00015,12.42817]
[1776830312142,44.2,77565.13,0.56,-0.20393,0.00015,12.42817]
[1776830314172,44.2,77568.47,0.56,-0.20337,0.00015,12.40458]
[1776830314183,44.2,77568.47,0.56,-0.20337,0.00015,12.40458]
[1776830314189,44.2,77572.99,0.56,-0.2027,0.00015,12.38117]
[1776830314796,44.2,77572.99,0.56,-0.2027,0.00015,12.38117]
[1776830314849,44.2,77572.99,0.56,-0.2027,0.00015,12.38117]
[1776830314891,44.2,77572.99,0.56,-0.2027,0.00015,12.38117]
[1776830315495,44.2,77572.99,0.56,-0.2027,0.00015,12.38117]
[1776830315522,44.2,77572.07,0.56,-0.20283,0.00015,12.38568]
[1776830317381,44.2,77572.07,0.56,-0.20283,0.00015,12.38568]
[1776830317433,44.2,77572.07,0.56,-0.20283,0.00015,12.38568]
[1776830317900,44.2,77567.55,0.56,-0.20348,0.00015,12.40872]
[1776830318214,44.2,77567.55,0.56,-0.20348,0.00015,12.40872]
[1776830324180,44.2,77565.78,0.56,-0.20372,0.00015,12.41712]
[1776830324461,44.2,77565.78,0.56,-0.20372,0.00015,12.41712]
[1776830327484,44.19,77564.65,0.56,-0.20388,0.00015,12.42251]
[1776830328435,44.19,77559.49,0.56,-0.20462,0.00015,12.44881]
[1776830334003,44.19,77560.63,0.56,-0.20445,0.00015,12.44258]
[1776830339040,44.19,77556.69,0.56,-0.20501,0.00015,12.46244]
[1776830341556,44.19,77554.37,0.56,-0.20535,0.00015,12.47427]
[1776830342060,44.19,77557.03,0.56,-0.20496,0.00015,12.46067]
[1776830347095,44.19,77556.55,0.56,-0.20503,0.00015,12.46311]
[1776830350441,44.19,77555.27,0.56,-0.20522,0.00015,12.46955]
[1776830350603,44.19,77554.7,0.56,-0.2053,0.00015,12.47244]
[1776830350782,44.19,77554.7,0.56,-0.2053,0.00015,12.47244]
[1776830351174,44.19,77554.7,0.56,-0.2053,0.00015,12.47244]
[1776830351182,44.19,77554.7,0.56,-0.2053,0.00015,12.47244]
[1776830352627,44.19,77546.34,0.56,-0.20653,0.00015,12.5154]
[1776830353137,44.19,77539.09,0.56,-0.2076,0.00015,12.55254]
[1776830355457,44.19,77538.52,0.56,-0.20768,0.00015,12.55543]
[1776830355502,44.19,77538.52,0.56,-0.20768,0.00015,12.55543]
[1776830355620,44.19,77538.2,0.56,-0.20773,0.00015,12.55701]
[1776830355705,44.19,77538.2,0.56,-0.20773,0.00015,12.55701]
[1776830355887,44.19,77538.2,0.56,-0.20773,0.00015,12.55701]
[1776830355969,44.19,77538.2,0.56,-0.20773,0.00015,12.55701]
[1776830356310,44.19,77527.81,0.56,-0.20927,0.00015,12.6101]
[1776830357160,44.19,77527.81,0.56,-0.20927,0.00015,12.6101]
[1776830357230,44.19,77527.81,0.56,-0.20927,0.00015,12.6101]
[1776830358024,44.19,77523.56,0.56,-0.2099,0.00015,12.63174]
[1776830358460,44.19,77524.36,0.56,-0.20978,0.00015,12.62751]
[1776830358791,44.19,77524.36,0.56,-0.20978,0.00015,12.62751]
[1776830358904,44.19,77524.36,0.56,-0.20978,0.00015,12.62751]
[1776830359179,44.19,77524.36,0.56,-0.20978,0.00015,12.62751]
[1776830364214,44.18,77522.33,0.56,-0.21006,0.00015,12.63724]
[1776830369249,44.18,77523.97,0.56,-0.2098,0.00015,12.62816]
[1776830373077,44.18,77525.72,0.56,-0.20945,0.00015,12.61254]
[1776830373278,44.18,77525.72,0.56,-0.20945,0.00015,12.61254]
[1776830374031,44.18,77525.72,0.56,-0.20945,0.00015,12.61254]
[1776830374106,44.18,77525.72,0.56,-0.20945,0.00015,12.61254]
[1776830374182,44.18,77525.72,0.56,-0.20945,0.00015,12.61254]
[1776830375083,44.18,77524.58,0.56,-0.20962,0.00015,12.61829]
[1776830375136,44.18,77524.58,0.56,-0.20962,0.00015,12.61829]
[1776830377307,44.18,77521.87,0.56,-0.21002,0.00015,12.63202]
[1776830377473,44.18,77521.87,0.56,-0.21002,0.00015,12.63202]
[1776830377823,44.18,77521.34,0.56,-0.2101,0.00015,12.63466]
[1776830377865,44.18,77521.34,0.56,-0.2101,0.00015,12.63466]
[1776830377894,44.18,77521.34,0.56,-0.2101,0.00015,12.63466]
[1776830379031,44.17,77521.34,0.56,-0.2101,0.00015,12.63459]
[1776830379704,44.17,77520.61,0.56,-0.2102,0.00015,12.63821]
[1776830379786,44.17,77520.61,0.56,-0.2102,0.00015,12.63821]
[1776830380134,44.17,77520.61,0.56,-0.2102,0.00015,12.63821]
[1776830380176,44.17,77520.61,0.56,-0.2102,0.00015,12.63821]
[1776830380697,44.17,77518.48,0.56,-0.21052,0.00015,12.64898]
[1776830380737,44.17,77518.48,0.56,-0.21052,0.00015,12.64898]
[1776830381212,44.17,77518.48,0.56,-0.21052,0.00015,12.64898]
[1776830381251,44.17,77518.48,0.56,-0.21052,0.00015,12.64898]
[1776830382004,44.17,77516.91,0.56,-0.21075,0.00015,12.65687]
[1776830382039,44.17,77516.91,0.56,-0.21075,0.00015,12.65687]
[1776830383358,44.17,77516.91,0.56,-0.21075,0.00015,12.65676]
[1776830383415,44.17,77516.91,0.56,-0.21075,0.00015,12.65676]
[1776830386012,44.17,77518.73,0.56,-0.21046,0.00015,12.64714]
[1776830386084,44.17,77518.73,0.56,-0.21046,0.00015,12.64714]
[1776830391408,44.17,77521.28,0.56,-0.21006,0.00015,12.63339]
[1776830396369,44.16,77522.99,0.56,-0.20979,0.00015,12.62417]
[1776830397264,44.16,77523.27,0.56,-0.20975,0.00015,12.62262]
[1776830400987,44.16,77520.89,0.56,-0.21009,0.00015,12.63433]
[1776830401480,44.16,77521.22,0.56,-0.21003,0.00015,12.63235]
[1776830401843,44.16,77521.22,0.56,-0.21003,0.00015,12.63235]
[1776830401940,44.16,77521.22,0.56,-0.21003,0.00015,12.63235]
[1776830402460,44.16,77521.22,0.56,-0.21003,0.00015,12.63235]
[1776830402503,44.16,77521.22,0.56,-0.21003,0.00015,12.63235]
[1776830402592,44.16,77520.17,0.56,-0.21019,0.00015,12.63754]
[1776830403285,44.16,77520.17,0.56,-0.21019,0.00015,12.63754]
[1776830403346,44.16,77520.17,0.56,-0.21019,0.00015,12.63754]
[1776830403376,44.16,77520.17,0.56,-0.21019,0.00015,12.63754]
[1776830403431,44.16,77520.17,0.56,-0.21019,0.00015,12.63754]
[1776830403506,44.16,77520.17,0.56,-0.21019,0.00015,12.63754]
[1776830404508,44.16,77546.63,0.56,-0.20626,0.00015,12.50203]
[1776830405325,44.16,77546.63,0.56,-0.20626,0.00015,12.50203]
[1776830405525,44.16,77564.73,0.56,-0.2036,0.00015,12.40888]
[1776830406366,44.16,77564.73,0.56,-0.2036,0.00015,12.40888]
[1776830406554,44.16,77576.41,0.56,-0.2019,0.00015,12.34864]
[1776830407060,44.16,77576.41,0.56,-0.2019,0.00015,12.34864]
[1776830407560,44.16,77580.51,0.56,-0.2013,0.00015,12.32725]
[1776830410242,44.15,77581.17,0.56,-0.2012,0.00015,12.32376]
[1776830410273,44.15,77581.17,0.56,-0.2012,0.00015,12.32376]
[1776830410551,44.15,77579.44,0.56,-0.20145,0.00015,12.33269]
[1776830410886,44.15,77579.44,0.56,-0.20145,0.00015,12.33269]
[1776830410977,44.15,77579.44,0.56,-0.20145,0.00015,12.33269]
[1776830411104,44.15,77579.44,0.56,-0.20145,0.00015,12.33269]
[1776830411346,44.15,77579.44,0.56,-0.20145,0.00015,12.33269]
[1776830411560,44.15,77579.78,0.56,-0.2014,0.00015,12.33093]
[1776830413015,44.15,77578.5,0.56,-0.20159,0.00015,12.33754]
[1776830413097,44.15,77578.5,0.56,-0.20159,0.00015,12.33754]
[1776830413572,44.15,77576.89,0.56,-0.20182,0.00015,12.34585]
[1776830418185,44.15,77572.34,0.56,-0.20248,0.00015,12.36913]
[1776830418246,44.15,77572.34,0.56,-0.20248,0.00015,12.36913]
[1776830420880,44.15,77568.31,0.56,-0.20305,0.00015,12.38953]
[1776830420917,44.15,77568.31,0.56,-0.20305,0.00015,12.38953]
[1776830420981,44.15,77568.31,0.56,-0.20305,0.00015,12.38953]
[1776830421056,44.15,77568.31,0.56,-0.20305,0.00015,12.38953]
[1776830421629,44.15,77567.21,0.56,-0.20321,0.00015,12.39507]
[1776830422641,44.15,77552.24,0.56,-0.2054,0.00015,12.47198]
[1776830423642,44.15,77542.48,0.56,-0.20683,0.00015,12.52196]
[1776830428678,44.14,77539.38,0.56,-0.20727,0.00015,12.53694]
[1776830429674,44.14,77539.38,0.56,-0.20727,0.00015,12.53694]
[1776830430057,44.14,77542.14,0.56,-0.20685,0.00015,12.5226]
[1776830432519,44.14,77539.67,0.56,-0.20714,0.00015,12.52879]
[1776830434348,44.14,77537.6,0.56,-0.20744,0.00015,12.53922]
[1776830434536,44.14,77537.6,0.56,-0.20744,0.00015,12.53922]
[1776830434596,44.14,77537.6,0.56,-0.20744,0.00015,12.53922]
[1776830435105,44.14,77538.4,0.56,-0.20732,0.00015,12.53478]
[1776830436350,44.14,77537.96,0.56,-0.20738,0.00015,12.53688]
[1776830437678,44.14,77534.58,0.56,-0.20787,0.00015,12.55402]
[1776830440704,44.13,77532.5,0.56,-0.20816,0.00015,12.56412]
[1776830444521,44.13,77532.35,0.56,-0.20817,0.00015,12.56429]
[1776830446968,44.13,77529.98,0.56,-0.2085,0.00015,12.57578]
[1776830448029,44.12,77526.03,0.56,-0.20908,0.00015,12.59551]
[1776830448127,44.12,77525.83,0.56,-0.2091,0.00015,12.59627]
[1776830453853,44.12,77526.4,0.56,-0.20899,0.00015,12.59249]
[1776830456532,44.12,77527.04,0.56,-0.20889,0.00015,12.58908]
[1776830456655,44.12,77527.04,0.56,-0.20889,0.00015,12.58908]
[1776830456681,44.12,77527.04,0.56,-0.20889,0.00015,12.58908]
[1776830456551,44.12,77527.46,0.56,-0.20882,0.00015,12.58678]
[1776830456746,44.12,77527.46,0.56,-0.20882,0.00015,12.58678]
[1776830456906,44.12,77527.46,0.56,-0.20882,0.00015,12.58678]
[1776830457092,44.12,77535.36,0.56,-0.20765,0.00015,12.5462]
[1776830458171,44.12,77544.57,0.56,-0.20628,0.00015,12.4988]
[1776830462087,44.11,77546.89,0.56,-0.20594,0.00015,12.48676]
[1776830462120,44.11,77546.45,0.56,-0.206,0.00015,12.48902]
[1776830465245,44.11,77545.92,0.56,-0.20608,0.00015,12.49172]
[1776830465347,44.11,77546.13,0.56,-0.20605,0.00015,12.49062]
[1776830465977,44.11,77546.13,0.56,-0.20605,0.00015,12.49062]
[1776830466212,44.11,77546.13,0.56,-0.20605,0.00015,12.49062]
[1776830467138,44.11,77548.19,0.56,-0.20575,0.00015,12.48003]
[1776830467239,44.11,77548.19,0.56,-0.20575,0.00015,12.48003]
[1776830467285,44.11,77548.19,0.56,-0.20575,0.00015,12.48003]
[1776830467328,44.11,77548.19,0.56,-0.20575,0.00015,12.48003]
[1776830467377,44.11,77548.19,0.56,-0.20575,0.00015,12.48003]
[1776830467449,44.11,77548.19,0.56,-0.20575,0.00015,12.48003]
[1776830467664,44.11,77546.53,0.56,-0.20599,0.00015,12.48855]
[1776830468176,44.11,77546.53,0.56,-0.20599,0.00015,12.48855]
[1776830468213,44.11,77533.37,0.56,-0.20793,0.00015,12.55607]
[1776830469266,44.11,77533.37,0.56,-0.20793,0.00015,12.55607]
[1776830469275,44.11,77533.37,0.56,-0.20793,0.00015,12.55607]
[1776830469335,44.11,77525.5,0.56,-0.2091,0.00015,12.59634]
[1776830470505,44.11,77525.5,0.56,-0.2091,0.00015,12.59634]
[1776830472354,44.11,77525.54,0.56,-0.20909,0.00015,12.59592]
[1776830472631,44.11,77525.54,0.56,-0.20909,0.00015,12.59592]
[1776830472640,44.11,77525.54,0.56,-0.20909,0.00015,12.59592]
[1776830472698,44.11,77525.54,0.56,-0.20909,0.00015,12.59592]
[1776830472648,44.11,77528.42,0.56,-0.20866,0.00015,12.58105]
[1776830472875,44.11,77528.42,0.56,-0.20866,0.00015,12.58105]
[1776830473674,44.11,77536.31,0.56,-0.20749,0.00015,12.54052]
[1776830474887,44.11,77536.31,0.56,-0.20748,0.00015,12.5404]
[1776830474948,44.11,77536.31,0.56,-0.20748,0.00015,12.5404]
[1776830475141,44.11,77541.84,0.56,-0.20666,0.00015,12.51195]
[1776830481041,44.11,77542.91,0.56,-0.2065,0.00015,12.50626]
[1776830486076,44.11,77541.21,0.56,-0.20675,0.00015,12.51489]
[1776830490634,44.11,77543.79,0.56,-0.20636,0.00015,12.50158]
[1776830490828,44.11,77542.66,0.56,-0.20653,0.00015,12.50737]
[1776830490838,44.11,77542.66,0.56,-0.20653,0.00015,12.50737]
[1776830491113,44.11,77542.4,0.56,-0.2065,0.00015,12.50256]
[1776830492190,44.11,77542.4,0.56,-0.2065,0.00015,12.50256]
[1776830492292,44.11,77554.03,0.56,-0.20479,0.00015,12.44275]
[1776830498300,44.11,77554.93,0.56,-0.20466,0.00015,12.43838]
[1776830504364,44.11,77554.63,0.56,-0.20471,0.00015,12.44002]
[1776830509735,44.11,77557.53,0.56,-0.20429,0.00015,12.42518]
[1776830511688,44.11,77557.53,0.56,-0.20429,0.00015,12.4252]
[1776830514087,44.11,77554.65,0.56,-0.20472,0.00015,12.44032]
[1776830514112,44.11,77554.65,0.56,-0.20472,0.00015,12.44032]
[1776830514180,44.11,77554.65,0.56,-0.20472,0.00015,12.44032]
[1776830514275,44.11,77553.62,0.56,-0.20487,0.00015,12.44575]
[1776830518530,44.12,77554.15,0.56,-0.20481,0.00015,12.4434]
[1776830518629,44.12,77552.66,0.56,-0.20503,0.00015,12.45119]
[1776830521734,44.12,77546.29,0.56,-0.20598,0.00015,12.4845]
[1776830526360,44.13,77552.83,0.56,-0.20508,0.00015,12.45299]
[1776830530128,44.17,77558.06,0.56,-0.20451,0.00015,12.43342]
[1776830530180,44.17,77558.06,0.56,-0.20451,0.00015,12.43342]
[1776830531715,44.2,77567.18,0.56,-0.20334,0.00015,12.39228]
[1776830536943,44.28,77567.84,0.56,-0.20365,0.00015,12.40372]
[1776830542130,44.35,77569.43,0.56,-0.20377,0.00015,12.40836]
[1776830542473,44.36,77566.3,0.56,-0.20429,0.00015,12.42679]
[1776830547781,44.4,77565.84,0.56,-0.20457,0.00015,12.43683]
[1776830548409,44.41,77565.31,0.56,-0.2047,0.00015,12.44137]
[1776830548492,44.41,77565.31,0.56,-0.2047,0.00015,12.44137]
[1776830548565,44.42,77544.67,0.56,-0.20778,0.00015,12.54862]
[1776830549983,44.44,77544.67,0.56,-0.20785,0.00015,12.55125]
[1776830550624,44.44,77544.67,0.56,-0.20785,0.00015,12.55125]
[1776830550686,44.44,77535.01,0.56,-0.20929,0.00015,12.60093]
[1776830555910,44.46,77531.75,0.56,-0.20982,0.00015,12.61508]
[1776830555969,44.46,77531.75,0.56,-0.20982,0.00015,12.61508]
[1776830556045,44.46,77531.75,0.56,-0.20982,0.00015,12.61508]
[1776830556171,44.46,77531.75,0.56,-0.20982,0.00015,12.61508]
[1776830556279,44.46,77531.75,0.56,-0.20982,0.00015,12.61508]
[1776830556331,44.46,77531.75,0.56,-0.20982,0.00015,12.61508]
[1776830556368,44.46,77531.75,0.56,-0.20982,0.00015,12.61508]
[1776830556625,44.46,77531.75,0.56,-0.20982,0.00015,12.61508]
[1776830556731,44.46,77531.75,0.56,-0.20982,0.00015,12.61508]
[1776830556790,44.47,77530.47,0.56,-0.21003,0.00015,12.62237]
[1776830558267,44.48,77530.47,0.56,-0.21007,0.00015,12.6238]
[1776830558291,44.48,77530.47,0.56,-0.21007,0.00015,12.6238]
[1776830558589,44.48,77539.59,0.56,-0.20876,0.00015,12.57899]
[1776830560270,44.49,77542.57,0.56,-0.20838,0.00015,12.56578]
[1776830560603,44.51,77542.57,0.56,-0.20843,0.00015,12.56785]
[1776830565638,44.56,77545.4,0.56,-0.2083,0.00015,12.56362]
[1776830566608,44.56,77545.4,0.56,-0.2083,0.00015,12.56362]
[1776830569431,44.59,77544.2,0.56,-0.20864,0.00015,12.57556]
[1776830571566,44.61,77540.82,0.56,-0.20924,0.00015,12.59617]
[1776830571680,44.62,77539.58,0.56,-0.20947,0.00015,12.60399]
[1776830571969,44.62,77539.58,0.56,-0.20947,0.00015,12.60399]
[1776830572687,44.63,77539.15,0.56,-0.20957,0.00015,12.6076]
[1776830577722,44.67,77540.34,0.56,-0.20958,0.00015,12.608]
[1776830582757,44.7,77542.94,0.56,-0.20938,0.00015,12.60153]
[1776830586499,44.71,77543.59,0.56,-0.20932,0.00015,12.59935]
[1776830586812,44.71,77532.84,0.56,-0.2109,0.00015,12.65352]
[1776830589806,44.72,77522.29,0.56,-0.21251,0.00015,12.70838]
[1776830594857,44.73,77516.84,0.56,-0.21338,0.00015,12.73759]
[1776830600708,44.74,77516.94,0.56,-0.21339,0.00015,12.73789]
[1776830605918,44.74,77518.38,0.56,-0.21318,0.00015,12.73083]
[1776830610955,44.74,77519.13,0.56,-0.21307,0.00015,12.72734]
[1776830615996,44.74,77518.04,0.56,-0.21318,0.00015,12.72708]
[1776830621026,44.74,77515.32,0.56,-0.21359,0.00015,12.74093]
[1776830626063,44.74,77514.66,0.56,-0.2137,0.00015,12.74462]
[1776830631328,44.75,77510.38,0.56,-0.21434,0.00015,12.76626]
[1776830631554,44.75,77510.38,0.56,-0.21434,0.00015,12.76626]
[1776830631650,44.75,77508.72,0.56,-0.21459,0.00015,12.7746]
[1776830632434,44.75,77508.72,0.56,-0.21459,0.00015,12.7746]
[1776830632500,44.75,77508.72,0.56,-0.21459,0.00015,12.7746]
[1776830632510,44.75,77504.94,0.56,-0.21517,0.00015,12.79386]
[1776830634948,44.75,77504.81,0.56,-0.2152,0.00015,12.79488]
[1776830635374,44.75,77504.81,0.56,-0.2152,0.00015,12.79488]
[1776830640667,44.76,77507.82,0.56,-0.2148,0.00015,12.78146]
[1776830643209,44.76,77507.78,0.56,-0.21481,0.00015,12.78178]
[1776830644012,44.76,77508.16,0.56,-0.21475,0.00015,12.77995]
[1776830647401,44.76,77516.67,0.56,-0.21349,0.00015,12.73765]
[1776830653251,44.78,77521.19,0.56,-0.21289,0.00015,12.71735]
[1776830654883,44.78,77521.19,0.56,-0.21289,0.00015,12.71735]
[1776830654912,44.78,77521.99,0.56,-0.21279,0.00015,12.71412]
[1776830654983,44.78,77521.99,0.56,-0.21279,0.00015,12.71412]
[1776830655167,44.78,77521.99,0.56,-0.21279,0.00015,12.71412]
[1776830655255,44.78,77521.99,0.56,-0.21279,0.00015,12.71412]
[1776830655926,44.78,77530.04,0.56,-0.21162,0.00015,12.67454]
[1776830656918,44.78,77530.04,0.56,-0.21162,0.00015,12.67454]
[1776830656926,44.78,77530.04,0.56,-0.21162,0.00015,12.67454]
[1776830656963,44.79,77530.04,0.56,-0.21164,0.00015,12.67528]
[1776830657170,44.79,77530.04,0.56,-0.21164,0.00015,12.67528]
[1776830657673,44.79,77530.04,0.56,-0.21164,0.00015,12.67528]
[1776830657745,44.79,77530.04,0.56,-0.21164,0.00015,12.67528]
[1776830657899,44.79,77530.04,0.56,-0.21164,0.00015,12.67528]
[1776830657930,44.8,77536.47,0.56,-0.21073,0.00015,12.64424]
[1776830658338,44.8,77536.47,0.56,-0.21073,0.00015,12.64424]
[1776830658391,44.8,77536.47,0.56,-0.21073,0.00015,12.64424]
[1776830658795,44.8,77536.47,0.56,-0.21073,0.00015,12.64424]
[1776830658921,44.8,77537.51,0.56,-0.21062,0.00015,12.64062]
[1776830660515,44.81,77540.07,0.56,-0.21027,0.00015,12.62888]
[1776830661135,44.82,77544.76,0.56,-0.20962,0.00015,12.60646]
[1776830661322,44.82,77544.76,0.56,-0.20962,0.00015,12.60646]
[1776830661335,44.82,77563.29,0.56,-0.20695,0.00015,12.51442]
[1776830662014,44.82,77563.29,0.56,-0.20695,0.00015,12.51442]
[1776830662076,44.82,77563.29,0.56,-0.20695,0.00015,12.51442]
[1776830662315,44.83,77563.57,0.56,-0.20691,0.00015,12.51317]
[1776830663057,44.83,77563.57,0.56,-0.20691,0.00015,12.51317]
[1776830663083,44.83,77563.57,0.56,-0.20691,0.00015,12.51317]
[1776830663717,44.83,77563.57,0.56,-0.20691,0.00015,12.51317]
[1776830663880,44.83,77563.57,0.56,-0.20691,0.00015,12.51317]
[1776830663887,44.83,77574.36,0.56,-0.20535,0.00014,12.45878]
[1776830669363,44.83,77573.82,0.56,-0.20545,0.00014,12.46226]
[1776830670978,44.83,77573.87,0.56,-0.20544,0.00014,12.46212]
[1776830671378,44.83,77573.87,0.56,-0.20538,0.00014,12.45619]
[1776830676413,44.84,77572.68,0.56,-0.20559,0.00014,12.46367]
[1776830681448,44.85,77574.98,0.56,-0.2053,0.00014,12.45349]
[1776830686482,44.86,77574.73,0.56,-0.20538,0.00014,12.45624]
[1776830691519,44.86,77573.38,0.56,-0.20561,0.00014,12.4645]
[1776830696949,44.87,77572.3,0.56,-0.2058,0.00014,12.47107]
[1776830698566,44.87,77578.88,0.56,-0.20487,0.00014,12.43866]
[1776830699644,44.87,77578.88,0.56,-0.20487,0.00014,12.43866]
[1776830699701,44.88,77586.01,0.56,-0.20385,0.00014,12.4029]
[1776830700000,44.88,77586.01,0.56,-0.20385,0.00014,12.4029]
[1776830700362,44.88,77586.01,0.56,-0.20385,0.00014,12.4029]
[1776830700884,44.88,77586.01,0.56,-0.20385,0.00014,12.4029]
[1776830703607,44.88,77573.56,0.56,-0.20568,0.00014,12.46686]
[1776830704991,44.88,77572.1,0.56,-0.2059,0.00014,12.47452]
[1776830705621,44.89,77573.48,0.56,-0.20571,0.00014,12.46783]
[1776830710658,44.89,77573.52,0.56,-0.20574,0.00014,12.46901]
[1776830715694,44.9,77570.86,0.56,-0.20615,0.00014,12.48345]
[1776830720727,44.9,77569.48,0.56,-0.20637,0.00015,12.49117]
[1776830725762,44.91,77569.46,0.56,-0.2064,0.00015,12.49199]
[1776830730797,44.91,77566.02,0.56,-0.20692,0.00015,12.51001]
[1776830735832,44.92,77562.32,0.56,-0.20746,0.00015,12.52508]
[1776830740867,44.93,77563.98,0.56,-0.20724,0.00015,12.51743]
[1776830745902,44.93,77565.12,0.56,-0.20709,0.00015,12.51247]
[1776830748742,44.93,77565.73,0.56,-0.20701,0.00015,12.5097]
[1776830749550,44.94,77566.44,0.56,-0.20691,0.00015,12.50628]
[1776830749883,44.94,77566.44,0.56,-0.20691,0.00015,12.50628]
[1776830749989,44.94,77570.8,0.56,-0.20629,0.00014,12.48447]
[1776830751947,44.94,77582.39,0.56,-0.20462,0.00014,12.42632]
[1776830753960,44.94,77588.53,0.56,-0.20374,0.00014,12.39563]
[1776830758197,44.94,77585.05,0.56,-0.20427,0.00014,12.41402]
[1776830758254,44.94,77585.05,0.56,-0.20427,0.00014,12.41402]
[1776830760002,44.95,77583.6,0.56,-0.20448,0.00014,12.42151]
[1776830760014,44.95,77583.6,0.56,-0.20448,0.00014,12.42151]
[1776830760018,44.95,77583.6,0.56,-0.20448,0.00014,12.42151]
[1776830760531,44.95,77583.65,0.56,-0.20448,0.00014,12.42142]
[1776830760891,44.95,77583.65,0.56,-0.20448,0.00014,12.42142]
[1776830760956,44.95,77583.65,0.56,-0.20448,0.00014,12.42142]
[1776830761028,44.95,77583.65,0.56,-0.20448,0.00014,12.42142]
[1776830761094,44.95,77584.86,0.56,-0.20431,0.00014,12.41546]
[1776830761239,44.95,77584.86,0.56,-0.20431,0.00014,12.41546]
[1776830762017,44.95,77578.06,0.56,-0.20529,0.00014,12.44995]
[1776830763033,44.95,77569.08,0.56,-0.2066,0.00015,12.49533]
[1776830764126,44.95,77570.55,0.56,-0.20638,0.00014,12.48798]
[1776830764141,44.95,77570.55,0.56,-0.20638,0.00014,12.48798]
[1776830765038,44.95,77572.13,0.56,-0.20616,0.00014,12.48009]
[1776830765837,44.95,77572.13,0.56,-0.20616,0.00014,12.48009]
[1776830766045,44.95,77571.45,0.56,-0.20626,0.00014,12.4836]
[1776830766394,44.95,77571.45,0.56,-0.20626,0.00014,12.4836]
[1776830769066,44.95,77578.05,0.56,-0.20531,0.00014,12.4506]
[1776830770677,44.95,77578.05,0.56,-0.20531,0.00014,12.4506]
[1776830771107,44.95,77576.51,0.56,-0.20554,0.00014,12.45859]
[1776830773234,44.95,77577.07,0.56,-0.20546,0.00014,12.45588]
[1776830775129,44.96,77576.07,0.56,-0.20562,0.00014,12.46151]
[1776830775932,44.96,77576.07,0.56,-0.20562,0.00014,12.46151]
[1776830776720,44.96,77574.91,0.56,-0.2058,0.00014,12.46754]
[1776830776814,44.96,77574.24,0.56,-0.2059,0.00014,12.47108]
[1776830777459,44.96,77574.24,0.56,-0.2059,0.00014,12.47108]
[1776830778005,44.96,77575.16,0.56,-0.20577,0.00014,12.46661]
[1776830780910,44.96,77574.94,0.56,-0.20581,0.00014,12.46789]
[1776830780938,44.96,77574.94,0.56,-0.20581,0.00014,12.46789]
[1776830788201,44.97,77575.95,0.56,-0.2057,0.00014,12.46443]
[1776830794067,44.97,77578.31,0.56,-0.20531,0.00014,12.44703]
[1776830797866,44.98,77579.29,0.56,-0.20519,0.00014,12.44276]
[1776830797890,44.98,77578.64,0.56,-0.20529,0.00014,12.44621]
[1776830799431,44.98,77568.51,0.56,-0.20677,0.00015,12.49757]
[1776830800408,44.98,77568.51,0.56,-0.20677,0.00015,12.49757]
[1776830800773,44.98,77561.23,0.56,-0.20783,0.00015,12.5343]
[1776830806081,44.98,77559.96,0.56,-0.20802,0.00015,12.54096]
[1776830806997,44.98,77564.08,0.56,-0.20742,0.00015,12.52032]
[1776830811559,44.98,77570.3,0.56,-0.20654,0.00014,12.48961]
[1776830812936,44.98,77570.3,0.56,-0.20654,0.00014,12.48961]
[1776830818006,44.99,77574.24,0.56,-0.20598,0.00014,12.47042]
[1776830818011,44.99,77574.24,0.56,-0.20598,0.00014,12.47042]
[1776830818896,44.99,77577.22,0.56,-0.20556,0.00014,12.45556]
[1776830818989,44.99,77570.92,0.56,-0.20647,0.00014,12.48745]
[1776830819682,44.99,77570.92,0.56,-0.20647,0.00014,12.48745]
[1776830825459,44.99,77571.82,0.56,-0.20636,0.00014,12.48371]
[1776830827021,44.99,77571.82,0.56,-0.20636,0.00014,12.48371]
[1776830832507,45.0,77571.22,0.56,-0.20647,0.00014,12.48742]
[1776830834521,45.0,77577.23,0.56,-0.20561,0.00014,12.45737]
[1776830839556,45.0,77578.32,0.56,-0.20547,0.00014,12.45258]
[1776830845119,45.01,77578.91,0.56,-0.2054,0.00014,12.45022]
[1776830846505,45.01,77575.46,0.56,-0.20591,0.00014,12.4679]
[1776830848619,45.01,77567.3,0.56,-0.2071,0.00015,12.50931]
[1776830853653,45.01,77559.87,0.56,-0.20812,0.00015,12.54087]
[1776830858690,45.01,77556.28,0.56,-0.20865,0.00015,12.55915]
[1776830864293,45.02,77552.63,0.56,-0.20919,0.00015,12.5776]
[1776830866980,45.02,77559.76,0.56,-0.20816,0.00015,12.54202]
[1776830871842,45.02,77563.72,0.56,-0.20759,0.00015,12.52244]
[1776830872494,45.02,77564.22,0.56,-0.20752,0.00015,12.52002]
[1776830873953,45.02,77557.4,0.56,-0.20852,0.00015,12.55443]
[1776830876022,45.02,77557.4,0.56,-0.20852,0.00015,12.55453]
[1776830881851,45.02,77558.89,0.56,-0.20832,0.00015,12.54774]
[1776830886886,45.03,77564.15,0.56,-0.20757,0.00015,12.5218]
[1776830891921,45.03,77561.04,0.56,-0.20803,0.00015,12.5377]
[1776830896957,45.03,77560.63,0.56,-0.20809,0.00015,12.53979]
[1776830899927,45.03,77560.72,0.56,-0.20808,0.00015,12.5395]
[1776830900206,45.03,77558.75,0.56,-0.20837,0.00015,12.54946]
[1776830900777,45.03,77558.75,0.56,-0.20837,0.00015,12.54946]
[1776830901012,45.03,77551.32,0.56,-0.20946,0.00015,12.58673]
[1776830906020,45.03,77548.89,0.56,-0.20981,0.00015,12.59898]
[1776830909628,45.03,77548.14,0.56,-0.20992,0.00015,12.60276]
[1776830916111,45.03,77554.58,0.56,-0.20892,0.00015,12.56455]
[1776830922132,45.03,77551.99,0.56,-0.20931,0.00015,12.57784]
[1776830926160,45.03,77538.29,0.56,-0.21132,0.00015,12.64642]
[1776830927375,45.03,77536.72,0.56,-0.21155,0.00015,12.65422]
[1776830928384,45.03,77535.89,0.56,-0.21167,0.00015,12.65834]
[1776830929181,45.03,77533.98,0.56,-0.21195,0.00015,12.66784]
[1776830934216,45.03,77532.61,0.56,-0.21216,0.00015,12.67487]
[1776830934680,45.03,77532.61,0.56,-0.21216,0.00015,12.67487]
[1776830936174,45.04,77533.7,0.56,-0.212,0.00015,12.66947]
[1776830936246,45.04,77538.27,0.56,-0.21133,0.00015,12.64674]
[1776830936486,45.04,77538.27,0.56,-0.21133,0.00015,12.64674]
[1776830937185,45.04,77544.16,0.56,-0.21047,0.00015,12.61741]
[1776830938209,45.04,77550.54,0.56,-0.20953,0.00015,12.58553]
[1776830938409,45.04,77550.54,0.56,-0.20953,0.00015,12.58553]
[1776830942634,45.04,77560.45,0.56,-0.20809,0.00015,12.5362]
[1776830947361,45.04,77556.92,0.56,-0.20862,0.00015,12.55415]
[1776830952624,45.04,77555.27,0.56,-0.20886,0.00015,12.56265]
[1776830958222,45.04,77554.96,0.56,-0.20892,0.00015,12.56449]
[1776830958385,45.04,77554.15,0.56,-0.20904,0.00015,12.56871]
[1776830962368,45.04,77556.8,0.56,-0.20866,0.00015,12.5556]
[1776830962439,45.04,77556.8,0.56,-0.20866,0.00015,12.5556]
[1776830967088,45.05,77555.71,0.56,-0.20882,0.00015,12.56135]
[1776830973005,45.05,77555.54,0.56,-0.2088,0.00015,12.55655]
[1776830975094,45.05,77558.26,0.56,-0.2084,0.00015,12.543]
[1776830975207,45.05,77566.05,0.56,-0.20727,0.00015,12.50402]
[1776830980539,45.05,77570.81,0.56,-0.2066,0.00014,12.48096]
[1776830985944,45.06,77573.23,0.56,-0.20627,0.00014,12.46943]
[1776830990263,45.06,77561.55,0.56,-0.20799,0.00015,12.52882]
[1776830995644,45.06,77561.5,0.56,-0.20801,0.00015,12.52961]
[1776831000680,45.07,77560.04,0.56,-0.20823,0.00015,12.53731]
[1776831004352,45.07,77563.38,0.56,-0.20775,0.00015,12.52081]
[1776831005108,45.07,77563.38,0.56,-0.20775,0.00015,12.52081]
[1776831005124,45.07,77563.38,0.56,-0.20775,0.00015,12.52081]
[1776831005134,45.07,77565.3,0.56,-0.20748,0.00015,12.51128]
[1776831005407,45.07,77565.3,0.56,-0.20748,0.00015,12.51128]
[1776831005435,45.07,77565.3,0.56,-0.20748,0.00015,12.51128]
[1776831005714,45.07,77565.3,0.56,-0.20748,0.00015,12.51138]
[1776831007030,45.07,77565.3,0.56,-0.20748,0.00015,12.51138]
[1776831007402,45.07,77567.98,0.56,-0.20709,0.00015,12.49804]
[1776831007729,45.07,77567.98,0.56,-0.2071,0.00015,12.49816]
[1776831010586,45.07,77567.64,0.56,-0.20715,0.00015,12.50002]
[1776831010752,45.07,77567.64,0.56,-0.20715,0.00015,12.50005]
[1776831012264,45.07,77567.64,0.56,-0.20715,0.00015,12.50005]
[1776831013287,45.07,77575.26,0.56,-0.20605,0.00014,12.46187]
[1776831018805,45.07,77572.12,0.56,-0.20652,0.00014,12.47808]
[1776831023006,45.08,77568.75,0.56,-0.20701,0.00015,12.49518]
[1776831023105,45.08,77566.86,0.56,-0.20729,0.00015,12.5047]
[1776831028876,45.08,77566.5,0.56,-0.20735,0.00015,12.50674]
[1776831033910,45.08,77565.44,0.56,-0.20744,0.00015,12.50604]
[1776831036252,45.08,77565.1,0.56,-0.20749,0.00015,12.50777]
[1776831036981,45.08,77564.85,0.56,-0.20752,0.00015,12.50908]
[1776831037762,45.08,77564.85,0.56,-0.20752,0.00015,12.50908]
[1776831037767,45.08,77564.85,0.56,-0.20752,0.00015,12.50908]
[1776831037939,45.08,77564.85,0.56,-0.20752,0.00015,12.50911]
[1776831042974,45.08,77563.61,0.56,-0.20771,0.00015,12.51547]
[1776831047936,45.08,77566.59,0.56,-0.20728,0.00015,12.50066]
[1776831047987,45.08,77566.59,0.56,-0.20728,0.00015,12.50066]
[1776831048022,45.08,77566.59,0.56,-0.20728,0.00015,12.50066]
[1776831048293,45.08,77566.9,0.56,-0.20724,0.00015,12.49916]
[1776831048594,45.08,77566.9,0.56,-0.20724,0.00015,12.49916]
[1776831049275,45.08,77583.64,0.56,-0.20482,0.00014,12.4151]
[1776831050883,45.08,77585.97,0.56,-0.20448,0.00014,12.4034]
[1776831051628,45.08,77585.97,0.56,-0.20448,0.00014,12.40343]
[1776831051929,45.08,77585.97,0.56,-0.20448,0.00014,12.40343]
[1776831052839,45.08,77586.5,0.56,-0.20442,0.00014,12.40115]
[1776831054059,45.08,77588.73,0.56,-0.2041,0.00014,12.38996]
[1776831054062,45.08,77588.73,0.56,-0.2041,0.00014,12.38996]
[1776831054088,45.09,77594.49,0.56,-0.20328,0.00014,12.36134]
[1776831055171,45.09,77594.49,0.56,-0.20328,0.00014,12.36134]
[1776831061101,45.09,77592.53,0.56,-0.2036,0.00014,12.3726]
[1776831066136,45.1,77601.7,0.56,-0.20232,0.00014,12.32761]
[1776831067231,45.1,77601.7,0.56,-0.20232,0.00014,12.32761]
[1776831068126,45.1,77601.49,0.56,-0.20236,0.00014,12.32879]
[1776831068218,45.1,77602.11,0.56,-0.20227,0.00014,12.32577]
[1776831072183,45.1,77602.67,0.56,-0.20219,0.00014,12.32294]
[1776831072242,45.1,77598.94,0.56,-0.20272,0.00014,12.34178]
[1776831077064,45.1,77602.52,0.56,-0.20222,0.00014,12.32396]
[1776831082254,45.1,77603.7,0.56,-0.20206,0.00014,12.31843]
[1776831085687,45.11,77606.66,0.56,-0.20165,0.00014,12.30365]
[1776831087169,45.11,77606.83,0.56,-0.20162,0.00014,12.3028]
[1776831087284,45.11,77613.3,0.56,-0.2007,0.00014,12.27009]
[1776831090405,45.11,77611.51,0.56,-0.20097,0.00014,12.2796]
[1776831091567,45.11,77610.77,0.56,-0.20101,0.00014,12.27728]
[1776831094406,45.11,77610.26,0.56,-0.20109,0.00014,12.28027]
[1776831095345,45.11,77610.7,0.56,-0.20103,0.00014,12.27816]
[1776831095946,45.11,77610.7,0.56,-0.20103,0.00014,12.27816]
[1776831098367,45.11,77602.58,0.56,-0.2022,0.00014,12.31953]
[1776831103555,45.12,77600.05,0.56,-0.20261,0.00014,12.33422]
[1776831109123,45.13,77597.93,0.56,-0.20293,0.00014,12.34547]
[1776831110645,45.13,77591.23,0.56,-0.2039,0.00014,12.37956]
[1776831110918,45.13,77589.75,0.56,-0.20412,0.00014,12.38705]
[1776831111720,45.13,77589.75,0.56,-0.20412,0.00014,12.38705]
[1776831112671,45.13,77589.99,0.56,-0.20408,0.00014,12.38581]
[1776831112772,45.13,77589.89,0.56,-0.20409,0.00014,12.38632]
[1776831113876,45.13,77589.89,0.56,-0.20409,0.00014,12.38632]
[1776831116048,45.13,77589.02,0.56,-0.20422,0.00014,12.39076]
[1776831121616,45.13,77587.28,0.56,-0.20448,0.00014,12.39972]
[1776831124520,45.13,77586.46,0.56,-0.2046,0.00014,12.40393]
[1776831124574,45.13,77586.46,0.56,-0.2046,0.00014,12.40393]
[1776831124627,45.13,77586.46,0.56,-0.2046,0.00014,12.40393]
[1776831124868,45.13,77578.89,0.56,-0.20569,0.00014,12.44201]
[1776831125718,45.13,77578.89,0.56,-0.20569,0.00014,12.44201]
[1776831125995,45.13,77578.89,0.56,-0.20569,0.00014,12.44201]
[1776831126004,45.13,77578.89,0.56,-0.20569,0.00014,12.44201]
[1776831126101,45.13,77574.8,0.56,-0.20628,0.00014,12.46256]
[1776831128228,45.13,77564.44,0.56,-0.20778,0.00015,12.51441]
[1776831130621,45.14,77557.53,0.56,-0.20883,0.00015,12.55064]
[1776831134808,45.14,77562.81,0.56,-0.20804,0.00015,12.52332]
[1776831134854,45.14,77562.81,0.56,-0.20804,0.00015,12.52332]
[1776831134888,45.14,77562.81,0.56,-0.20804,0.00015,12.52332]
[1776831134955,45.14,77562.81,0.56,-0.20804,0.00015,12.52332]
[1776831134964,45.14,77562.81,0.56,-0.20804,0.00015,12.52332]
[1776831136242,45.13,77550.67,0.56,-0.20979,0.00015,12.58329]
[1776831137670,45.13,77547.18,0.56,-0.21031,0.00015,12.60125]
[1776831137732,45.13,77547.18,0.56,-0.21031,0.00015,12.60125]
[1776831143099,45.13,77545.64,0.56,-0.21054,0.00015,12.60878]
[1776831143867,45.13,77545.69,0.56,-0.21053,0.00015,12.60844]
[1776831143872,45.13,77545.69,0.56,-0.21053,0.00015,12.60844]
[1776831144028,45.13,77545.69,0.56,-0.21053,0.00015,12.60844]
[1776831144218,45.13,77545.69,0.56,-0.21053,0.00015,12.60844]
[1776831144428,45.13,77545.69,0.56,-0.21053,0.00015,12.60844]
[1776831144265,45.13,77544.98,0.56,-0.21063,0.00015,12.61197]
[1776831144735,45.13,77544.98,0.56,-0.21063,0.00015,12.61197]
[1776831144841,45.13,77544.98,0.56,-0.21063,0.00015,12.61197]
[1776831145190,45.13,77544.98,0.56,-0.21063,0.00015,12.61197]
[1776831145283,45.13,77530.69,0.56,-0.21273,0.00015,12.68303]
[1776831146304,45.13,77530.69,0.56,-0.21273,0.00015,12.68303]
[1776831146382,45.13,77530.69,0.56,-0.21273,0.00015,12.68303]
[1776831146395,45.13,77515.72,0.56,-0.21494,0.00015,12.75709]
[1776831146485,45.13,77515.72,0.56,-0.21494,0.00015,12.75709]
[1776831147144,45.13,77515.72,0.56,-0.21494,0.00015,12.75709]
[1776831147245,45.13,77512.69,0.56,-0.21538,0.00015,12.77197]
[1776831147686,45.13,77512.69,0.56,-0.21538,0.00015,12.77197]
[1776831148063,45.13,77512.69,0.56,-0.21538,0.00015,12.77197]
[1776831148219,45.13,77512.69,0.56,-0.21538,0.00015,12.77197]
[1776831148330,45.13,77512.69,0.56,-0.21538,0.00015,12.77197]
[1776831148427,45.12,77514.14,0.56,-0.21512,0.00015,12.763]
[1776831149314,45.11,77522.27,0.56,-0.21386,0.00015,12.7208]
[1776831151188,45.1,77521.92,0.56,-0.21386,0.00015,12.72086]
[1776831151383,45.09,77520.9,0.56,-0.21391,0.00015,12.71862]
[1776831153951,45.08,77519.21,0.56,-0.21409,0.00015,12.72465]
[1776831157965,45.07,77518.62,0.56,-0.21413,0.00015,12.72602]
[1776831159325,45.07,77519.68,0.56,-0.21398,0.00015,12.72074]
[1776831159352,45.07,77519.68,0.56,-0.21398,0.00015,12.72074]
[1776831164305,45.07,77529.46,0.56,-0.21253,0.00015,12.67217]
[1776831166706,45.07,77528.84,0.56,-0.21263,0.00015,12.67534]
[1776831167075,45.07,77528.81,0.56,-0.21263,0.00015,12.67552]
[1776831172081,45.07,77525.12,0.56,-0.21318,0.00015,12.69399]
[1776831177869,45.07,77522.05,0.56,-0.21363,0.00015,12.70925]
[1776831182970,45.07,77516.89,0.56,-0.2144,0.00015,12.73482]
[1776831188005,45.07,77516.42,0.56,-0.21446,0.00015,12.73708]
[1776831189326,45.07,77516.42,0.56,-0.21446,0.00015,12.73708]
[1776831189359,45.07,77516.42,0.56,-0.21446,0.00015,12.73708]
[1776831189386,45.07,77516.42,0.56,-0.21446,0.00015,12.73708]
[1776831189412,45.07,77516.42,0.56,-0.21446,0.00015,12.73708]
[1776831189427,45.07,77516.41,0.56,-0.21447,0.00015,12.73711]
[1776831189499,45.07,77516.41,0.56,-0.21447,0.00015,12.73711]
[1776831189509,45.07,77516.41,0.56,-0.21447,0.00015,12.73711]
[1776831191072,45.07,77516.48,0.56,-0.21445,0.00015,12.73675]
[1776831191369,45.07,77501.8,0.56,-0.21664,0.00015,12.80936]
[1776831191608,45.07,77501.8,0.56,-0.21664,0.00015,12.80936]
[1776831191645,45.07,77501.8,0.56,-0.21664,0.00015,12.80936]
[1776831193161,45.07,77499.3,0.56,-0.21701,0.00015,12.82163]
[1776831193202,45.07,77499.3,0.56,-0.21701,0.00015,12.82163]
[1776831197161,45.05,77494.56,0.56,-0.21763,0.00015,12.8419]
[1776831198303,45.04,77493.39,0.56,-0.21776,0.00015,12.84631]
[1776831198394,45.04,77493.39,0.56,-0.21776,0.00015,12.84631]
[1776831199094,45.04,77493.03,0.56,-0.21777,0.00015,12.84669]
[1776831204897,45.03,77495.82,0.56,-0.21733,0.00015,12.83208]
[1776831208144,45.03,77488.04,0.56,-0.21848,0.00015,12.86991]
[1776831209782,45.02,77488.18,0.56,-0.21841,0.00015,12.86752]
[1776831209948,45.02,77488.18,0.56,-0.21841,0.00015,12.86752]
[1776831210073,45.02,77488.18,0.56,-0.21841,0.00015,12.86752]
[1776831210185,45.02,77488.18,0.56,-0.21841,0.00015,12.86752]
[1776831210198,45.02,77484.36,0.56,-0.21898,0.00015,12.88616]
[1776831211444,45.02,77484.36,0.56,-0.21898,0.00015,12.88616]
[1776831211498,45.02,77484.36,0.56,-0.21898,0.00015,12.88616]
[1776831211509,45.02,77477.62,0.56,-0.21992,0.00015,12.91303]
[1776831212442,45.02,77477.62,0.56,-0.21992,0.00015,12.91303]
[1776831212483,45.02,77477.62,0.56,-0.21992,0.00015,12.91303]
[1776831213180,44.99,77473.02,0.56,-0.2205,0.00015,12.93179]
[1776831216288,44.96,77474.62,0.56,-0.22012,0.00015,12.91932]
[1776831216338,44.96,77479.4,0.56,-0.21937,0.00015,12.89456]
[1776831219909,44.96,77481.96,0.56,-0.21897,0.00015,12.88163]
[1776831221099,44.95,77481.96,0.56,-0.21897,0.00015,12.88154]
[1776831221292,44.95,77481.96,0.56,-0.21897,0.00015,12.88154]
[1776831221466,44.95,77490.6,0.56,-0.21767,0.00015,12.8388]
[1776831223843,44.95,77493.62,0.56,-0.21721,0.00015,12.82374]
[1776831223929,44.95,77493.62,0.56,-0.21721,0.00015,12.82374]
[1776831224095,44.95,77493.62,0.56,-0.21721,0.00015,12.82374]
[1776831224469,44.95,77493.62,0.56,-0.21721,0.00015,12.82374]
[1776831224504,44.95,77504.36,0.56,-0.2156,0.00015,12.77052]
[1776831224966,44.95,77504.36,0.56,-0.2156,0.00015,12.77052]
[1776831224986,44.95,77504.36,0.56,-0.2156,0.00015,12.77052]
[1776831225443,44.95,77504.36,0.56,-0.2156,0.00015,12.77052]
[1776831225328,44.95,77511.16,0.56,-0.21459,0.00015,12.73674]
[1776831225551,44.95,77511.16,0.56,-0.21459,0.00015,12.73674]
[1776831226257,44.95,77511.16,0.56,-0.21459,0.00015,12.73674]
[1776831226398,44.95,77516.15,0.56,-0.21384,0.00015,12.71173]
[1776831226600,44.95,77516.15,0.56,-0.21384,0.00015,12.71173]
[1776831227097,44.95,77516.15,0.56,-0.21384,0.00015,12.71173]
[1776831227152,44.95,77516.15,0.56,-0.21384,0.00015,12.71173]
[1776831227282,44.95,77516.15,0.56,-0.21384,0.00015,12.71158]
[1776831229546,44.95,77516.71,0.56,-0.21375,0.00015,12.70867]
[1776831230339,44.95,77516.71,0.56,-0.21375,0.00015,12.70867]
[1776831230396,44.95,77517.04,0.56,-0.2137,0.00015,12.70702]
[1776831231755,44.95,77517.04,0.56,-0.2137,0.00015,12.70701]
[1776831233115,44.95,77515.56,0.56,-0.21392,0.00015,12.71437]
[1776831233120,44.95,77515.56,0.56,-0.21392,0.00015,12.71437]
[1776831233153,44.95,77515.56,0.56,-0.21392,0.00015,12.71437]
[1776831233655,44.95,77515.67,0.56,-0.21391,0.00015,12.71381]
[1776831234274,44.95,77515.67,0.56,-0.21391,0.00015,12.71381]
[1776831234369,44.95,77502.88,0.56,-0.21581,0.00015,12.77733]
[1776831234714,44.95,77502.88,0.56,-0.21581,0.00015,12.77733]
[1776831235105,44.95,77502.88,0.56,-0.21581,0.00015,12.77733]
[1776831235403,44.95,77502.88,0.56,-0.21581,0.00015,12.77733]
[1776831235889,44.95,77508.74,0.56,-0.21493,0.00015,12.74819]
[1776831237956,44.95,77511.72,0.56,-0.21449,0.00015,12.73334]
[1776831238301,44.95,77511.72,0.56,-0.21449,0.00015,12.73334]
[1776831238399,44.95,77503.64,0.56,-0.21569,0.00015,12.77342]
[1776831239920,44.95,77503.64,0.56,-0.21569,0.00015,12.77334]
[1776831240764,44.95,77504.6,0.56,-0.21554,0.00015,12.7685]
[1776831241096,44.95,77504.6,0.56,-0.21554,0.00015,12.7685]
[1776831241632,44.95,77502.94,0.56,-0.21579,0.00015,12.77666]
[1776831242492,44.95,77507.42,0.56,-0.21512,0.00015,12.75435]
[1776831243423,44.95,77507.42,0.56,-0.21512,0.00015,12.75435]
[1776831245603,44.95,77511.71,0.56,-0.21447,0.00015,12.73282]
[1776831247100,44.95,77511.91,0.56,-0.21444,0.00015,12.73174]
[1776831251948,44.94,77511.28,0.56,-0.21452,0.00015,12.73421]
[1776831252020,44.94,77511.28,0.56,-0.21452,0.00015,12.73421]
[1776831252302,44.94,77511.28,0.56,-0.21452,0.00015,12.73421]
[1776831252374,44.94,77511.28,0.56,-0.21452,0.00015,12.73421]
[1776831253452,44.94,77510.87,0.56,-0.21457,0.00015,12.73606]
[1776831253456,44.94,77510.87,0.56,-0.21457,0.00015,12.73606]
[1776831253467,44.94,77510.87,0.56,-0.21457,0.00015,12.73606]
[1776831253530,44.94,77510.87,0.56,-0.21457,0.00015,12.73606]
[1776831253472,44.94,77508.9,0.56,-0.21486,0.00015,12.74566]
[1776831253579,44.94,77508.9,0.56,-0.21486,0.00015,12.74566]
[1776831255481,44.94,77490.91,0.56,-0.21754,0.00015,12.83452]
[1776831258503,44.93,77484.76,0.56,-0.21845,0.00015,12.86442]
[1776831258862,44.93,77484.76,0.56,-0.21845,0.00015,12.86442]
[1776831258940,44.93,77484.76,0.56,-0.21845,0.00015,12.86442]
[1776831260516,44.93,77492.81,0.56,-0.21723,0.00015,12.8243]
[1776831262440,44.93,77495.9,0.56,-0.21676,0.00015,12.80887]
[1776831262520,44.93,77495.9,0.56,-0.21676,0.00015,12.80887]
[1776831262884,44.93,77499.93,0.56,-0.21616,0.00015,12.78877]
[1776831266037,44.93,77500.04,0.56,-0.21613,0.00015,12.78792]
[1776831271594,44.93,77496.45,0.56,-0.21658,0.00015,12.79893]
[1776831275459,44.92,77494.91,0.56,-0.2168,0.00015,12.80621]
[1776831275507,44.92,77494.91,0.56,-0.2168,0.00015,12.80621]
[1776831275648,44.92,77496.19,0.56,-0.21661,0.00015,12.79975]
[1776831276081,44.92,77496.19,0.56,-0.21661,0.00015,12.79975]
[1776831276172,44.92,77496.19,0.56,-0.21661,0.00015,12.79975]
[1776831276450,44.92,77496.19,0.56,-0.21661,0.00015,12.79975]
[1776831276561,44.92,77496.19,0.56,-0.21661,0.00015,12.79975]
[1776831276525,44.92,77485.73,0.56,-0.21817,0.00015,12.85138]
[1776831276659,44.92,77478.76,0.56,-0.21922,0.00015,12.88578]
[1776831277839,44.92,77478.76,0.56,-0.21922,0.00015,12.88578]
[1776831278538,44.92,77472.62,0.56,-0.22014,0.00015,12.91575]
[1776831283679,44.92,77470.06,0.56,-0.22051,0.00015,12.92761]
[1776831285196,44.91,77476.96,0.56,-0.21945,0.00015,12.89323]
[1776831288229,44.91,77477.16,0.56,-0.21941,0.00015,12.89189]
[1776831288315,44.91,77477.78,0.56,-0.21931,0.00015,12.88866]
[1776831293750,44.9,77476.3,0.56,-0.21951,0.00015,12.89504]
[1776831299792,44.9,77478.39,0.56,-0.21916,0.00015,12.88341]
[1776831305340,44.89,77478.56,0.56,-0.2191,0.00015,12.88164]
[1776831310869,44.88,77478.68,0.56,-0.21905,0.00015,12.87983]
[1776831312899,44.88,77479.61,0.56,-0.2189,0.00015,12.87502]
[1776831312966,44.88,77479.61,0.56,-0.2189,0.00015,12.87502]
[1776831313067,44.88,77486.91,0.56,-0.2178,0.00015,12.83873]
[1776831314064,44.88,77486.91,0.56,-0.2178,0.00015,12.83873]
[1776831314115,44.88,77486.91,0.56,-0.2178,0.00015,12.83873]
[1776831314364,44.88,77493.56,0.56,-0.21679,0.00015,12.80558]
[1776831315359,44.88,77493.56,0.56,-0.21679,0.00015,12.80558]
[1776831316599,44.88,77496.92,0.56,-0.21628,0.00015,12.7887]
[1776831316912,44.88,77495.29,0.56,-0.21652,0.00015,12.79647]
[1776831319352,44.88,77494.88,0.56,-0.21657,0.00015,12.79835]
[1776831319432,44.88,77494.88,0.56,-0.21657,0.00015,12.79835]
[1776831324661,44.87,77491.62,0.56,-0.21703,0.00015,12.81355]
[1776831330863,44.87,77484.91,0.56,-0.21802,0.00015,12.84588]
[1776831331009,44.86,77482.57,0.56,-0.21829,0.00015,12.8509]
[1776831332810,44.86,77483.35,0.56,-0.21817,0.00015,12.84681]
[1776831332830,44.86,77483.35,0.56,-0.21817,0.00015,12.84681]
[1776831333023,44.86,77483.2,0.56,-0.21818,0.00015,12.84734]
[1776831335101,44.86,77483.6,0.56,-0.21811,0.00015,12.84513]
[1776831335987,44.86,77483.91,0.56,-0.21806,0.00015,12.84337]
[1776831336878,44.86,77482.54,0.56,-0.21826,0.00015,12.84993]
[1776831337329,44.86,77482.54,0.56,-0.21826,0.00015,12.84993]
[1776831337424,44.86,77482.54,0.56,-0.21826,0.00015,12.84993]
[1776831337629,44.86,77482.54,0.56,-0.21826,0.00015,12.84993]
[1776831338827,44.85,77479.6,0.56,-0.21869,0.00015,12.86401]
[1776831339930,44.85,77473.93,0.56,-0.21954,0.00015,12.89186]
[1776831340174,44.85,77473.93,0.56,-0.21954,0.00015,12.89186]
[1776831340904,44.85,77473.02,0.56,-0.21968,0.00015,12.89616]
[1776831343326,44.85,77471.83,0.56,-0.21984,0.00015,12.90165]
[1776831344829,44.85,77465.11,0.56,-0.22085,0.00015,12.93437]
[1776831351153,44.84,77455.99,0.56,-0.2222,0.00015,12.9781]
[1776831356188,44.83,77454.99,0.56,-0.22233,0.00015,12.98216]
[1776831358027,44.83,77455.27,0.56,-0.22228,0.00015,12.98062]
[1776831358585,44.83,77455.3,0.56,-0.22227,0.00015,12.98031]
[1776831358905,44.83,77455.3,0.56,-0.22227,0.00015,12.98031]
[1776831359210,44.83,77455.3,0.56,-0.22227,0.00015,12.98015]
[1776831360281,44.83,77455.3,0.56,-0.22227,0.00015,12.98015]
[1776831360463,44.83,77459.53,0.56,-0.22162,0.00015,12.9592]
[1776831360962,44.83,77459.53,0.56,-0.22162,0.00015,12.9592]
[1776831361224,44.83,77459.53,0.56,-0.22162,0.00015,12.95907]
[1776831366258,44.83,77461.55,0.56,-0.22129,0.00015,12.94858]
[1776831371294,44.82,77456.62,0.56,-0.22203,0.00015,12.97225]
[1776831376330,44.82,77459.15,0.56,-0.22162,0.00015,12.95905]
[1776831381366,44.81,77455.43,0.56,-0.22215,0.00015,12.97627]
[1776831386407,44.81,77453.01,0.56,-0.22249,0.00015,12.98712]
[1776831387254,44.81,77453.01,0.56,-0.22249,0.00015,12.98712]
[1776831387604,44.8,77449.41,0.56,-0.22303,0.00015,13.00458]
[1776831388389,44.8,77449.41,0.56,-0.22303,0.00015,13.00458]
[1776831388486,44.8,77442.54,0.56,-0.22408,0.00015,13.03804]
[1776831391535,44.8,77438.73,0.56,-0.22465,0.00015,13.05636]
[1776831391540,44.8,77438.71,0.56,-0.22458,0.00015,13.05017]
[1776831391727,44.8,77438.71,0.56,-0.22458,0.00015,13.05017]
[1776831392405,44.8,77438.71,0.56,-0.22458,0.00015,13.05017]
[1776831393516,44.8,77436.24,0.56,-0.22496,0.00015,13.06205]
[1776831395236,44.8,77437.44,0.56,-0.22476,0.00015,13.05579]
[1776831395517,44.8,77437.44,0.56,-0.22476,0.00015,13.05579]
[1776831400500,44.79,77445.62,0.56,-0.22347,0.00015,13.0146]
[1776831401720,44.79,77445.62,0.56,-0.22347,0.00015,13.0146]
[1776831404826,44.78,77436.4,0.56,-0.22487,0.00015,13.05909]
[1776831404879,44.78,77436.4,0.56,-0.22487,0.00015,13.05909]
[1776831405700,44.78,77436.4,0.56,-0.22487,0.00015,13.05909]
[1776831406543,44.78,77437.51,0.56,-0.22469,0.00015,13.05329]
[1776831411577,44.78,77441.85,0.56,-0.22399,0.00015,13.03111]
[1776831416613,44.77,77441.74,0.56,-0.22398,0.00015,13.03062]
[1776831421648,44.76,77441.29,0.56,-0.22401,0.00015,13.03179]
[1776831426684,44.76,77441.14,0.56,-0.22401,0.00015,13.03151]
[1776831428107,44.76,77440.92,0.56,-0.22403,0.00015,13.0324]
[1776831428326,44.76,77440.92,0.56,-0.22403,0.00015,13.0324]
[1776831428444,44.76,77440.92,0.56,-0.22403,0.00015,13.0324]
[1776831428698,44.76,77441.04,0.56,-0.22401,0.00015,13.03161]
[1776831428828,44.76,77441.04,0.56,-0.22401,0.00015,13.03161]
[1776831428911,44.76,77441.04,0.56,-0.22401,0.00015,13.03161]
[1776831428972,44.76,77441.04,0.56,-0.22401,0.00015,13.03161]
[1776831429705,44.75,77453.58,0.56,-0.22209,0.00015,12.96981]
[1776831430712,44.75,77461.52,0.56,-0.22087,0.00015,12.93042]
[1776831431592,44.75,77461.52,0.56,-0.22087,0.00015,12.93042]
[1776831431870,44.75,77467.28,0.56,-0.21999,0.00015,12.90177]
[1776831437720,44.75,77468.94,0.56,-0.21971,0.00015,12.89273]
[1776831438091,44.75,77468.46,0.56,-0.21978,0.00015,12.89493]
[1776831438550,44.75,77468.46,0.56,-0.21978,0.00015,12.89493]
[1776831438650,44.74,77467.79,0.56,-0.21987,0.00015,12.89807]
[1776831438967,44.74,77467.79,0.56,-0.21987,0.00015,12.89807]
[1776831439048,44.74,77465.6,0.56,-0.2202,0.00015,12.90872]
[1776831439841,44.74,77465.6,0.56,-0.2202,0.00015,12.90872]
[1776831439866,44.74,77463.57,0.56,-0.22051,0.00015,12.91875]
[1776831442170,44.74,77463.57,0.56,-0.2205,0.00015,12.91856]
[1776831442204,44.74,77463.65,0.56,-0.22048,0.00015,12.91777]
[1776831444040,44.74,77462.88,0.56,-0.2206,0.00015,12.92157]
[1776831444105,44.74,77466.02,0.56,-0.22011,0.00015,12.90565]
[1776831445485,44.74,77466.02,0.56,-0.22011,0.00015,12.90565]
[1776831445585,44.74,77466.69,0.56,-0.22,0.00015,12.90215]
[1776831448669,44.73,77467.18,0.56,-0.21991,0.00015,12.89934]
[1776831448863,44.73,77466.53,0.56,-0.22001,0.00015,12.90236]
[1776831449314,44.73,77459.69,0.56,-0.22104,0.00015,12.93594]
[1776831450194,44.73,77453.79,0.56,-0.22193,0.00015,12.96481]
[1776831454248,44.73,77448.31,0.56,-0.22269,0.00015,12.98516]
[1776831458301,44.72,77443.89,0.56,-0.22334,0.00015,13.00583]
[1776831458322,44.72,77437.96,0.56,-0.22424,0.00015,13.03465]
[1776831463945,44.71,77439.65,0.56,-0.22395,0.00015,13.02545]
[1776831466049,44.71,77440.86,0.56,-0.22376,0.00015,13.01931]
[1776831466147,44.71,77439.14,0.56,-0.22402,0.00015,13.02758]
[1776831472384,44.7,77439.83,0.56,-0.22388,0.00015,13.0233]
[1776831472433,44.7,77439.83,0.56,-0.22388,0.00015,13.0233]
[1776831472462,44.7,77439.83,0.56,-0.22388,0.00015,13.0233]
[1776831472736,44.7,77433.21,0.56,-0.2249,0.00015,13.05559]
[1776831474043,44.7,77432.36,0.56,-0.22502,0.00015,13.05956]
[1776831474083,44.7,77430.88,0.56,-0.22525,0.00015,13.06667]
[1776831475963,44.7,77430.88,0.56,-0.22524,0.00015,13.06652]
[1776831476479,44.7,77430.82,0.56,-0.22525,0.00015,13.06667]
[1776831481325,44.7,77429.84,0.56,-0.22538,0.00015,13.07087]
[1776831481425,44.7,77428.59,0.56,-0.22557,0.00015,13.07684]
[1776831484879,44.69,77433.45,0.56,-0.2248,0.00015,13.05252]
[1776831485776,44.69,77433.45,0.56,-0.2248,0.00015,13.05252]
[1776831485089,44.69,77433.42,0.56,-0.2248,0.00015,13.05247]
[1776831490498,44.69,77437.91,0.56,-0.22409,0.00015,13.02971]
[1776831495644,44.68,77437.04,0.56,-0.22418,0.00015,13.03271]
[1776831496129,44.68,77436.96,0.56,-0.22419,0.00015,13.03285]
[1776831496398,44.68,77432.81,0.56,-0.22482,0.00015,13.05296]
[1776831499627,44.67,77424.53,0.56,-0.22608,0.00015,13.09291]
[1776831505229,44.66,77432.86,0.56,-0.22475,0.00015,13.05072]
[1776831510264,44.65,77430.5,0.56,-0.22507,0.00015,13.06094]
[1776831515132,44.65,77430.4,0.56,-0.22499,0.00015,13.05419]
[1776831515226,44.65,77430.4,0.56,-0.22499,0.00015,13.05419]
[1776831519405,44.64,77435.6,0.56,-0.22416,0.00015,13.02768]
[1776831519716,44.64,77435.6,0.56,-0.22416,0.00015,13.02768]
[1776831519749,44.64,77435.6,0.56,-0.22416,0.00015,13.02768]
[1776831519783,44.64,77435.26,0.56,-0.2242,0.00015,13.02917]
[1776831520364,44.64,77442.02,0.56,-0.22316,0.00015,12.99574]
[1776831521262,44.64,77442.02,0.56,-0.22316,0.00015,12.99574]
[1776831521403,44.64,77442.02,0.56,-0.22316,0.00015,12.99574]
[1776831522591,44.64,77447.09,0.56,-0.22237,0.00015,12.97048]
[1776831523090,44.64,77448.79,0.56,-0.2221,0.00015,12.96186]
[1776831523099,44.64,77448.79,0.56,-0.2221,0.00015,12.96186]
[1776831523356,44.64,77448.79,0.56,-0.2221,0.00015,12.96165]
[1776831528733,44.63,77450.89,0.56,-0.22175,0.00015,12.95048]
[1776831528784,44.63,77450.89,0.56,-0.22175,0.00015,12.95048]
[1776831529077,44.63,77449.3,0.56,-0.22198,0.00015,12.95794]
[1776831529399,44.63,77449.3,0.56,-0.22198,0.00015,12.95774]
[1776831530866,44.63,77443.68,0.56,-0.22284,0.00015,12.98547]
[1776831531709,44.63,77443.68,0.56,-0.22284,0.00015,12.98547]
[1776831532289,44.63,77440.32,0.56,-0.22335,0.00015,13.0018]
[1776831532844,44.63,77440.32,0.56,-0.22335,0.00015,13.0018]
[1776831534042,44.62,77440.03,0.56,-0.22338,0.00015,13.00274]
[1776831535797,44.62,77442.15,0.56,-0.22305,0.00015,12.99204]
[1776831536476,44.62,77442.13,0.56,-0.22304,0.00015,12.9919]
[1776831537677,44.62,77441.83,0.56,-0.22308,0.00015,12.99315]
[1776831541484,44.61,77435.06,0.56,-0.22409,0.00015,13.02531]
[1776831544063,44.61,77435.65,0.56,-0.22398,0.00015,13.0219]
[1776831544163,44.61,77435.65,0.56,-0.22398,0.00015,13.0219]
[1776831544223,44.61,77435.65,0.56,-0.22398,0.00015,13.0219]
[1776831545340,44.61,77436.78,0.56,-0.2238,0.00015,13.01609]
[1776831545403,44.61,77436.78,0.56,-0.2238,0.00015,13.01609]
[1776831545514,44.6,77440.12,0.56,-0.22328,0.00015,12.99939]
[1776831546518,44.6,77446.83,0.56,-0.22224,0.00015,12.96608]
[1776831549807,44.6,77446.16,0.56,-0.22233,0.00015,12.96901]
[1776831549825,44.6,77446.16,0.56,-0.22233,0.00015,12.96901]
[1776831549868,44.6,77441.75,0.56,-0.223,0.00015,12.99059]
[1776831550372,44.6,77441.75,0.56,-0.223,0.00015,12.99059]
[1776831551490,44.6,77441.75,0.56,-0.223,0.00015,12.99038]
[1776831552018,44.6,77437.73,0.56,-0.22361,0.00015,13.00999]
[1776831553359,44.6,77436.46,0.56,-0.2238,0.00015,13.01601]
[1776831555986,44.59,77437.66,0.56,-0.22359,0.00015,13.00939]
[1776831558930,44.59,77438.34,0.56,-0.22347,0.00015,13.00533]
[1776831561466,44.58,77433.76,0.56,-0.22416,0.00015,13.02742]
[1776831561530,44.58,77433.76,0.56,-0.22416,0.00015,13.02742]
[1776831561991,44.58,77431.28,0.56,-0.22454,0.00015,13.03945]
[1776831562631,44.58,77430.19,0.56,-0.2247,0.00015,13.04464]
[1776831567665,44.58,77428.91,0.56,-0.22487,0.00015,13.05]
[1776831570959,44.57,77428.24,0.56,-0.22495,0.00015,13.05272]
[1776831571096,44.57,77428.24,0.56,-0.22495,0.00015,13.05272]
[1776831571819,44.57,77425.67,0.56,-0.22528,0.00015,13.05906]
[1776831572135,44.57,77425.67,0.56,-0.22528,0.00015,13.05906]
[1776831574495,44.57,77420.29,0.56,-0.22611,0.00016,13.08524]
[1776831577237,44.57,77419.71,0.56,-0.22618,0.00016,13.08764]
[1776831577312,44.57,77419.71,0.56,-0.22618,0.00016,13.08764]
[1776831579759,44.57,77424.35,0.56,-0.22545,0.00015,13.06457]
[1776831579853,44.56,77426.56,0.56,-0.22511,0.00015,13.05359]
[1776831585162,44.56,77425.02,0.56,-0.22533,0.00015,13.06062]
[1776831589140,44.56,77421.45,0.56,-0.22587,0.00016,13.07765]
[1776831589219,44.56,77421.45,0.56,-0.22587,0.00016,13.07765]
[1776831589234,44.56,77421.45,0.56,-0.22587,0.00016,13.07765]
[1776831589261,44.56,77421.45,0.56,-0.22587,0.00016,13.07765]
[1776831589265,44.56,77421.45,0.56,-0.22587,0.00016,13.07765]
[1776831589824,44.56,77416.86,0.56,-0.22658,0.00016,13.10003]
[1776831591954,44.56,77414.37,0.56,-0.22695,0.00016,13.11192]
[1776831592026,44.56,77414.37,0.56,-0.22695,0.00016,13.11192]
[1776831592575,44.56,77414.37,0.56,-0.22695,0.00016,13.11192]
[1776831593118,44.55,77410.94,0.56,-0.22748,0.00016,13.12853]
[1776831595324,44.55,77416.69,0.56,-0.22658,0.00016,13.10002]
[1776831595840,44.55,77416.69,0.56,-0.22658,0.00016,13.10002]
[1776831601291,44.55,77417.68,0.56,-0.2264,0.00016,13.09423]
[1776831603376,44.54,77419.3,0.56,-0.22613,0.00016,13.08598]
[1776831603501,44.54,77419.3,0.56,-0.22613,0.00016,13.08598]
[1776831603918,44.54,77417.5,0.56,-0.22641,0.00016,13.09467]
[1776831605274,44.54,77412.27,0.56,-0.22722,0.00016,13.12014]
[1776831605551,44.54,77412.27,0.56,-0.22722,0.00016,13.12014]
[1776831607007,44.54,77405.74,0.56,-0.22822,0.00016,13.1517]
[1776831607949,44.54,77398.97,0.56,-0.22928,0.00016,13.18452]
[1776831612163,44.53,77394.86,0.56,-0.2299,0.00016,13.20387]
[1776831612179,44.53,77395.25,0.56,-0.22983,0.00016,13.20165]
[1776831615482,44.53,77393.61,0.56,-0.23007,0.00016,13.20931]
[1776831615878,44.53,77393.61,0.56,-0.23007,0.00016,13.20931]
[1776831616213,44.53,77392.84,0.56,-0.23019,0.00016,13.2129]
[1776831616327,44.53,77393.22,0.56,-0.23012,0.00016,13.21088]
[1776831618407,44.53,77395.1,0.56,-0.22983,0.00016,13.20157]
[1776831618467,44.53,77395.1,0.56,-0.22983,0.00016,13.20157]
[1776831618508,44.53,77398.79,0.56,-0.22924,0.00016,13.18344]
[1776831619605,44.53,77398.79,0.56,-0.22924,0.00016,13.18344]
[1776831620314,44.53,77401.98,0.56,-0.22874,0.00016,13.16764]
[1776831620373,44.53,77401.98,0.56,-0.22874,0.00016,13.16764]
[1776831620406,44.53,77401.98,0.56,-0.22874,0.00016,13.16764]
[1776831620919,44.53,77401.98,0.56,-0.22874,0.00016,13.16764]
[1776831620997,44.52,77405.31,0.56,-0.22821,0.00016,13.15116]
[1776831621007,44.52,77405.31,0.56,-0.22821,0.00016,13.15116]
[1776831621429,44.52,77405.31,0.56,-0.22821,0.00016,13.15116]
[1776831621458,44.52,77405.31,0.56,-0.22821,0.00016,13.15116]
[1776831621908,44.52,77405.36,0.56,-0.2282,0.00016,13.15071]
[1776831622191,44.52,77405.36,0.56,-0.2282,0.00016,13.15071]
[1776831622221,44.52,77405.36,0.56,-0.2282,0.00016,13.15071]
[1776831622242,44.52,77405.36,0.56,-0.2282,0.00016,13.15071]
[1776831622276,44.52,77406.35,0.56,-0.22803,0.00016,13.14566]
[1776831625279,44.52,77407.42,0.56,-0.22785,0.00016,13.14001]
[1776831625677,44.52,77407.74,0.56,-0.2278,0.00016,13.13824]
[1776831627349,44.52,77407.74,0.56,-0.2278,0.00016,13.13824]
[1776831627450,44.51,77404.38,0.56,-0.22831,0.00016,13.15423]
[1776831633687,44.51,77406.48,0.56,-0.22789,0.00016,13.13693]
[1776831635601,44.51,77407.7,0.56,-0.22768,0.00016,13.13054]
[1776831635681,44.5,77406.38,0.56,-0.22789,0.00016,13.13686]
[1776831636460,44.5,77406.38,0.56,-0.22789,0.00016,13.13686]
[1776831636561,44.5,77404.09,0.56,-0.22824,0.00016,13.14792]
[1776831637329,44.5,77404.09,0.56,-0.22824,0.00016,13.14792]
[1776831637430,44.5,77403.55,0.56,-0.22832,0.00016,13.15041]
[1776831638387,44.5,77403.55,0.56,-0.22832,0.00016,13.15041]
[1776831638507,44.5,77403.55,0.56,-0.22832,0.00016,13.15041]
[1776831638529,44.5,77402.1,0.56,-0.22854,0.00016,13.15733]
[1776831639947,44.5,77402.1,0.56,-0.22854,0.00016,13.15733]
[1776831639702,44.5,77395.37,0.56,-0.22959,0.00016,13.19]
[1776831640062,44.5,77395.37,0.56,-0.22959,0.00016,13.19]
[1776831640600,44.5,77395.37,0.56,-0.22959,0.00016,13.19]
[1776831640631,44.5,77395.37,0.56,-0.22959,0.00016,13.19]
[1776831641737,44.5,77395.67,0.56,-0.22954,0.00016,13.18835]
[1776831647747,44.49,77392.97,0.56,-0.22991,0.00016,13.19993]
[1776831649175,44.49,77392.92,0.56,-0.22991,0.00016,13.19993]
[1776831649392,44.49,77392.92,0.56,-0.22991,0.00016,13.19993]
[1776831649504,44.49,77392.92,0.56,-0.22991,0.00016,13.19993]
[1776831649798,44.49,77392.92,0.56,-0.22991,0.00016,13.19993]
[1776831649908,44.49,77375.61,0.56,-0.23263,0.00016,13.28378]
[1776831650209,44.49,77375.61,0.56,-0.23263,0.00016,13.28378]
[1776831650247,44.49,77375.61,0.56,-0.23263,0.00016,13.28378]
[1776831651213,44.49,77375.61,0.56,-0.23263,0.00016,13.28378]
[1776831651222,44.49,77375.61,0.56,-0.23263,0.00016,13.28378]
[1776831651330,44.49,77375.61,0.56,-0.23263,0.00016,13.28378]
[1776831651386,44.49,77375.61,0.56,-0.23263,0.00016,13.28378]
[1776831651487,44.48,77349.8,0.56,-0.23671,0.00016,13.40784]
[1776831652635,44.48,77349.8,0.56,-0.23671,0.00016,13.40784]
[1776831652901,44.48,77349.8,0.56,-0.23671,0.00016,13.40784]
[1776831653002,44.46,77352.09,0.56,-0.23626,0.00016,13.39401]
[1776831654269,44.45,77354.14,0.56,-0.23584,0.00016,13.3813]
[1776831654285,44.45,77354.14,0.56,-0.23584,0.00016,13.3813]
[1776831654680,44.45,77354.14,0.56,-0.23584,0.00016,13.3813]
[1776831654685,44.45,77354.14,0.56,-0.23584,0.00016,13.3813]
[1776831654779,44.45,77354.14,0.56,-0.23584,0.00016,13.3813]
[1776831654981,44.45,77354.14,0.56,-0.23584,0.00016,13.3813]
[1776831654782,44.43,77354.14,0.56,-0.23575,0.00016,13.37861]
[1776831655177,44.43,77354.14,0.56,-0.23575,0.00016,13.37861]
[1776831655229,44.43,77354.14,0.56,-0.23575,0.00016,13.37861]
[1776831655329,44.43,77352.39,0.56,-0.23602,0.00016,13.38678]
[1776831656702,44.43,77352.39,0.56,-0.23602,0.00016,13.38678]
[1776831656941,44.42,77353.12,0.56,-0.2359,0.00016,13.38301]
[1776831660304,44.42,77352.29,0.56,-0.23601,0.00016,13.38623]
[1776831660980,44.42,77352.29,0.56,-0.23601,0.00016,13.38623]
[1776831660984,44.42,77352.29,0.56,-0.23601,0.00016,13.38623]
[1776831660316,44.42,77352.33,0.56,-0.23599,0.00016,13.38577]
[1776831661299,44.42,77352.33,0.56,-0.23599,0.00016,13.38577]
[1776831662016,44.42,77352.33,0.56,-0.23599,0.00016,13.38577]
[1776831661789,44.42,77360.28,0.56,-0.23472,0.00016,13.34718]
[1776831662574,44.42,77360.28,0.56,-0.23472,0.00016,13.34718]
[1776831662950,44.42,77360.28,0.56,-0.23472,0.00016,13.34718]
[1776831662982,44.42,77360.28,0.56,-0.23472,0.00016,13.34718]
[1776831663012,44.42,77360.28,0.56,-0.23472,0.00016,13.34718]
[1776831663021,44.39,77368.53,0.56,-0.2333,0.00016,13.30376]
[1776831663059,44.39,77368.53,0.56,-0.2333,0.00016,13.30376]
[1776831663488,44.39,77377.32,0.56,-0.2319,0.00016,13.26108]
[1776831665574,44.39,77381.94,0.56,-0.23116,0.00016,13.23802]
[1776831665606,44.39,77381.94,0.56,-0.23116,0.00016,13.23802]
[1776831665625,44.39,77381.94,0.56,-0.23116,0.00016,13.23802]
[1776831665640,44.39,77383.84,0.56,-0.23085,0.00016,13.22848]
[1776831666221,44.39,77383.84,0.56,-0.23085,0.00016,13.22848]
[1776831666334,44.39,77383.84,0.56,-0.23085,0.00016,13.22848]
[1776831666377,44.39,77383.84,0.56,-0.23085,0.00016,13.22848]
[1776831666497,44.39,77383.84,0.56,-0.23085,0.00016,13.22848]
[1776831666919,44.39,77385.31,0.56,-0.23061,0.00016,13.22106]
[1776831670400,44.38,77387.58,0.56,-0.23023,0.00016,13.20922]
[1776831670410,44.38,77387.58,0.56,-0.23023,0.00016,13.20922]
[1776831671000,44.38,77387.58,0.56,-0.23023,0.00016,13.20922]
[1776831671048,44.38,77388.32,0.56,-0.2301,0.00016,13.20535]
[1776831673031,44.38,77388.32,0.56,-0.2301,0.00016,13.20511]
[1776831673145,44.38,77387.97,0.56,-0.23014,0.00016,13.20658]
[1776831673405,44.37,77386.31,0.56,-0.2304,0.00016,13.21445]
[1776831678151,44.37,77382.81,0.56,-0.23092,0.00016,13.23048]
[1776831679000,44.37,77382.81,0.56,-0.23092,0.00016,13.23048]
[1776831678440,44.37,77382.81,0.56,-0.23091,0.00016,13.23021]
[1776831679973,44.36,77378.76,0.56,-0.23154,0.00016,13.24968]
[1776831682332,44.36,77376.95,0.56,-0.23181,0.00016,13.25792]
[1776831682372,44.36,77376.95,0.56,-0.23181,0.00016,13.25792]
[1776831685629,44.36,77375.54,0.56,-0.232,0.00016,13.26391]
[1776831686634,44.35,77377.64,0.56,-0.23166,0.00016,13.2534]
[1776831689665,44.35,77383.31,0.56,-0.23074,0.00016,13.22494]
[1776831692104,44.34,77386.68,0.56,-0.23012,0.00016,13.20168]
[1776831693215,44.34,77388.24,0.56,-0.22987,0.00016,13.19383]
[1776831693546,44.34,77387.44,0.56,-0.22999,0.00016,13.19753]
[1776831698581,44.33,77389.32,0.56,-0.22966,0.00016,13.18723]
[1776831700580,44.33,77389.99,0.56,-0.22955,0.00016,13.18373]
[1776831700784,44.33,77390.27,0.56,-0.22949,0.00016,13.18214]
[1776831703021,44.33,77390.27,0.56,-0.22949,0.00016,13.18192]
[1776831703919,44.33,77393.36,0.56,-0.22899,0.00016,13.16656]
[1776831707645,44.32,77401.16,0.56,-0.22774,0.00016,13.12724]
[1776831708939,44.32,77401.16,0.56,-0.22774,0.00016,13.12724]
[1776831708968,44.32,77401.16,0.56,-0.22774,0.00016,13.12724]
[1776831708979,44.32,77401.16,0.56,-0.22774,0.00016,13.12724]
[1776831708983,44.32,77401.16,0.56,-0.22774,0.00016,13.12724]
[1776831709000,44.32,77404.22,0.56,-0.22725,0.00016,13.11203]
[1776831713039,44.32,77404.84,0.56,-0.22714,0.00016,13.10854]
[1776831713080,44.32,77404.84,0.56,-0.22714,0.00016,13.10854]
[1776831713062,44.32,77405.5,0.56,-0.22704,0.00016,13.10515]
[1776831718722,44.31,77404.63,0.56,-0.22714,0.00016,13.10849]
[1776831724084,44.31,77404.61,0.56,-0.22713,0.00016,13.10804]
[1776831724098,44.31,77404.61,0.56,-0.22713,0.00016,13.10804]
[1776831724785,44.31,77406.47,0.56,-0.22683,0.00016,13.09862]
[1776831728134,44.3,77406.72,0.56,-0.22678,0.00016,13.09695]
[1776831728567,44.3,77406.72,0.56,-0.22678,0.00016,13.09695]
[1776831728745,44.3,77406.72,0.56,-0.22678,0.00016,13.09695]
[1776831729420,44.3,77407.36,0.56,-0.22667,0.00016,13.09365]
[1776831729506,44.3,77407.36,0.56,-0.22667,0.00016,13.09365]
[1776831729853,44.3,77416.75,0.56,-0.2252,0.00016,13.04706]
[1776831734510,44.3,77422.5,0.56,-0.22428,0.00016,13.01773]
[1776831734600,44.3,77422.5,0.56,-0.22428,0.00016,13.01773]
[1776831734842,44.29,77423.53,0.56,-0.22411,0.00016,13.01248]
[1776831735942,44.29,77430.54,0.56,-0.22302,0.00015,12.97756]
[1776831741717,44.28,77431.93,0.56,-0.22272,0.00015,12.96788]
[1776831741994,44.28,77432.02,0.56,-0.2227,0.00015,12.96726]
[1776831747072,44.27,77432.88,0.56,-0.22255,0.00015,12.9623]
[1776831752245,44.27,77431.66,0.56,-0.22264,0.00015,12.96129]
[1776831757411,44.26,77431.4,0.56,-0.22266,0.00015,12.96191]
[1776831762426,44.26,77432.02,0.56,-0.22256,0.00015,12.9585]
[1776831767142,44.26,77433.8,0.56,-0.22227,0.00015,12.94937]
[1776831767401,44.26,77433.24,0.56,-0.22236,0.00015,12.95212]
[1776831767455,44.26,77433.24,0.56,-0.22236,0.00015,12.95212]
[1776831767519,44.26,77433.24,0.56,-0.22236,0.00015,12.95212]
[1776831768075,44.26,77433.24,0.56,-0.22236,0.00015,12.95207]
[1776831769081,44.26,77444.73,0.56,-0.22058,0.00015,12.89473]
[1776831769787,44.26,77444.73,0.56,-0.22058,0.00015,12.89473]
[1776831769879,44.26,77444.73,0.56,-0.22058,0.00015,12.89473]
[1776831770088,44.26,77447.19,0.56,-0.2202,0.00015,12.88236]
[1776831770186,44.26,77447.19,0.56,-0.2202,0.00015,12.88236]
[1776831770568,44.26,77447.19,0.56,-0.2202,0.00015,12.88236]
[1776831771095,44.26,77450.77,0.56,-0.21965,0.00015,12.8644]
[1776831771902,44.26,77450.77,0.56,-0.21965,0.00015,12.8644]
[1776831772102,44.26,77452.55,0.56,-0.21937,0.00015,12.85546]
[1776831774383,44.26,77451.81,0.56,-0.21949,0.00015,12.85911]
[1776831775123,44.26,77452.99,0.56,-0.2193,0.00015,12.85317]
[1776831775963,44.26,77452.99,0.56,-0.2193,0.00015,12.85317]
[1776831776132,44.26,77453.56,0.56,-0.21922,0.00015,12.8503]
[1776831776946,44.26,77453.56,0.56,-0.21922,0.00015,12.8503]
[1776831777136,44.26,77452.88,0.56,-0.21932,0.00015,12.85369]
[1776831782173,44.26,77453.48,0.56,-0.21923,0.00015,12.85066]
[1776831784472,44.26,77453.12,0.56,-0.21928,0.00015,12.85246]
[1776831784580,44.26,77453.12,0.56,-0.21928,0.00015,12.85246]
[1776831784599,44.26,77452.82,0.56,-0.21933,0.00015,12.85396]
[1776831786552,44.26,77452.29,0.56,-0.21941,0.00015,12.85661]
[1776831786794,44.26,77452.29,0.56,-0.21941,0.00015,12.85661]
[1776831786888,44.26,77452.29,0.56,-0.21941,0.00015,12.85661]
[1776831786890,44.26,77455.01,0.56,-0.21899,0.00015,12.843]
[1776831788311,44.26,77455.55,0.56,-0.21891,0.00015,12.84031]
[1776831790311,44.26,77455.12,0.56,-0.21898,0.00015,12.84249]
[1776831790329,44.26,77455.12,0.56,-0.21898,0.00015,12.84249]
[1776831790963,44.26,77455.12,0.56,-0.21898,0.00015,12.84249]
[1776831791014,44.26,77455.21,0.56,-0.21896,0.00015,12.84208]
[1776831791744,44.26,77455.21,0.56,-0.21896,0.00015,12.84208]
[1776831791772,44.26,77455.21,0.56,-0.21896,0.00015,12.84208]
[1776831791773,44.26,77455.97,0.56,-0.21885,0.00015,12.8383]
[1776831793703,44.26,77467.21,0.56,-0.21713,0.00015,12.7818]
[1776831798827,44.26,77465.85,0.56,-0.21733,0.00015,12.78862]
[1776831804327,44.26,77467.16,0.56,-0.21713,0.00015,12.78197]
[1776831808499,44.26,77466.16,0.56,-0.21728,0.00015,12.78697]
[1776831812129,44.26,77466.25,0.56,-0.21727,0.00015,12.78649]
[1776831812563,44.25,77467.0,0.56,-0.21709,0.00015,12.77657]
[1776831812648,44.25,77467.12,0.56,-0.21707,0.00015,12.77596]
[1776831818977,44.25,77468.34,0.56,-0.21688,0.00015,12.76982]
[1776831822137,44.25,77468.34,0.56,-0.21688,0.00015,12.76982]
[1776831822191,44.25,77468.34,0.56,-0.21688,0.00015,12.76982]
[1776831822960,44.25,77467.44,0.56,-0.21702,0.00015,12.77435]
[1776831823124,44.25,77467.44,0.56,-0.21702,0.00015,12.77435]
[1776831823258,44.25,77468.24,0.56,-0.2169,0.00015,12.77032]
[1776831824812,44.25,77468.24,0.56,-0.2169,0.00015,12.77032]
[1776831827483,44.26,77466.91,0.56,-0.2171,0.00015,12.77705]
[1776831827532,44.26,77466.91,0.56,-0.2171,0.00015,12.77705]
[1776831827793,44.26,77466.91,0.56,-0.2171,0.00015,12.77705]
[1776831827823,44.26,77466.91,0.56,-0.2171,0.00015,12.77705]
[1776831827972,44.26,77466.91,0.56,-0.2171,0.00015,12.77705]
[1776831828062,44.26,77466.91,0.56,-0.2171,0.00015,12.77705]
[1776831828162,44.26,77464.22,0.56,-0.21751,0.00015,12.79056]
[1776831828916,44.26,77453.52,0.56,-0.21915,0.00015,12.84422]
[1776831829835,44.26,77453.52,0.56,-0.21915,0.00015,12.84422]
[1776831829842,44.26,77453.52,0.56,-0.21915,0.00015,12.84422]
[1776831829934,44.26,77447.78,0.56,-0.22003,0.00015,12.87294]
[1776831830550,44.26,77447.78,0.56,-0.22003,0.00015,12.87294]
[1776831830799,44.26,77447.78,0.56,-0.22003,0.00015,12.87294]
[1776831830826,44.26,77447.78,0.56,-0.22003,0.00015,12.87294]
[1776831830853,44.25,77447.39,0.56,-0.22009,0.00015,12.87481]
[1776831832686,44.25,77446.71,0.56,-0.22019,0.00015,12.8781]
[1776831832759,44.25,77440.28,0.56,-0.22118,0.00015,12.91009]
[1776831839063,44.25,77437.65,0.56,-0.22158,0.00015,12.92285]
[1776831839459,44.25,77434.41,0.56,-0.22207,0.00015,12.93894]
[1776831839993,44.25,77434.41,0.56,-0.22207,0.00015,12.93894]
[1776831841371,44.25,77433.41,0.56,-0.22223,0.00015,12.94392]
[1776831842954,44.25,77433.41,0.56,-0.22223,0.00015,12.94393]
[1776831848335,44.25,77428.65,0.56,-0.22296,0.00016,12.96745]
[1776831852454,44.25,77428.89,0.56,-0.22292,0.00016,12.96613]
[1776831852545,44.25,77428.89,0.56,-0.22292,0.00016,12.96613]
[1776831852593,44.25,77428.72,0.56,-0.22295,0.00016,12.96694]
[1776831854999,44.25,77428.72,0.56,-0.22295,0.00016,12.96694]
[1776831855791,44.25,77428.87,0.56,-0.22292,0.00016,12.96613]
[1776831857395,44.25,77423.79,0.56,-0.22371,0.00016,12.99131]
[1776831862733,44.25,77423.0,0.56,-0.22382,0.00016,12.99484]
[1776831864234,44.25,77423.0,0.56,-0.22382,0.00016,12.99484]
[1776831864278,44.25,77423.0,0.56,-0.22382,0.00016,12.99477]
[1776831865351,44.24,77422.78,0.56,-0.22385,0.00016,12.9958]
[1776831865397,44.24,77422.78,0.56,-0.22385,0.00016,12.9958]
[1776831865752,44.24,77422.78,0.56,-0.22385,0.00016,12.9958]
[1776831868121,44.24,77418.15,0.56,-0.22457,0.00016,13.01862]
[1776831871762,44.24,77418.55,0.56,-0.22449,0.00016,13.01625]
[1776831877839,44.24,77418.78,0.56,-0.22437,0.00016,13.00831]
[1776831882873,44.23,77419.29,0.56,-0.22427,0.00016,13.00528]
[1776831886321,44.23,77419.77,0.56,-0.22419,0.00016,13.0026]
[1776831886367,44.23,77419.77,0.56,-0.22419,0.00016,13.0026]
[1776831886450,44.23,77419.77,0.56,-0.22419,0.00016,13.0026]
[1776831886472,44.23,77419.77,0.56,-0.22419,0.00016,13.0026]
[1776831888301,44.23,77428.9,0.56,-0.22277,0.00016,12.95708]
[1776831891428,44.23,77430.77,0.56,-0.22247,0.00016,12.94767]
[1776831891576,44.23,77430.77,0.56,-0.22247,0.00016,12.94767]
[1776831891729,44.23,77430.77,0.56,-0.22247,0.00016,12.94767]
[1776831893955,44.23,77420.3,0.56,-0.2241,0.00016,12.99961]
[1776831895594,44.23,77420.07,0.56,-0.22413,0.00016,13.00066]
[1776831896554,44.23,77420.92,0.56,-0.224,0.00016,12.99635]
[1776831896589,44.23,77420.92,0.56,-0.224,0.00016,12.99635]
[1776831896642,44.23,77420.92,0.56,-0.224,0.00016,12.99635]
[1776831896729,44.23,77420.92,0.56,-0.224,0.00016,12.99635]
[1776831896741,44.23,77420.92,0.56,-0.224,0.00016,12.99635]
[1776831896893,44.23,77420.92,0.56,-0.224,0.00016,12.99635]
[1776831896976,44.23,77420.92,0.56,-0.22399,0.00016,12.99626]
[1776831897635,44.23,77420.92,0.56,-0.22399,0.00016,12.99626]
[1776831897882,44.23,77420.92,0.56,-0.22399,0.00016,12.99626]
[1776831897913,44.23,77420.92,0.56,-0.22399,0.00016,12.99626]
[1776831897983,44.23,77411.02,0.56,-0.22553,0.00016,13.04525]
[1776831898325,44.23,77411.02,0.56,-0.22553,0.00016,13.04525]
[1776831898385,44.23,77411.02,0.56,-0.22553,0.00016,13.04525]
[1776831899669,44.23,77406.57,0.56,-0.22623,0.00016,13.06717]
[1776831901922,44.23,77401.19,0.56,-0.22707,0.00016,13.0937]
[1776831901979,44.23,77401.19,0.56,-0.22707,0.00016,13.0937]
[1776831904210,44.23,77393.56,0.56,-0.22827,0.00016,13.13125]
[1776831904268,44.23,77393.56,0.56,-0.22827,0.00016,13.13125]
[1776831905147,44.23,77390.05,0.56,-0.22882,0.00016,13.14846]
[1776831905226,44.23,77391.29,0.56,-0.22862,0.00016,13.14231]
[1776831905925,44.23,77391.29,0.56,-0.22862,0.00016,13.14231]
[1776831906043,44.23,77391.29,0.56,-0.22862,0.00016,13.14231]
[1776831906803,44.23,77391.29,0.56,-0.22862,0.00016,13.14231]
[1776831910071,44.23,77398.35,0.56,-0.22751,0.00016,13.10737]
[1776831911598,44.23,77397.65,0.56,-0.22762,0.00016,13.11081]
[1776831912019,44.23,77397.65,0.56,-0.22762,0.00016,13.11081]
[1776831912079,44.23,77397.65,0.56,-0.22762,0.00016,13.11081]
[1776831914245,44.22,77394.22,0.56,-0.22815,0.00016,13.12767]
[1776831915106,44.22,77388.72,0.56,-0.22902,0.00016,13.1546]
[1776831917071,44.22,77385.34,0.56,-0.22955,0.00016,13.17112]
[1776831917122,44.22,77385.34,0.56,-0.22955,0.00016,13.17112]
[1776831921918,44.22,77387.77,0.56,-0.22916,0.00016,13.15894]
[1776831921932,44.22,77387.77,0.56,-0.22916,0.00016,13.15894]
[1776831921984,44.22,77387.77,0.56,-0.22916,0.00016,13.15894]
[1776831922005,44.22,77388.47,0.56,-0.22904,0.00016,13.15534]
[1776831922799,44.22,77388.47,0.56,-0.22904,0.00016,13.15534]
[1776831923164,44.22,77388.47,0.56,-0.22904,0.00016,13.15527]
[1776831924856,44.22,77391.73,0.56,-0.22852,0.00016,13.13916]
[1776831924991,44.22,77391.73,0.56,-0.22852,0.00016,13.13916]
[1776831928569,44.22,77399.38,0.56,-0.22731,0.00016,13.1012]
[1776831928627,44.22,77399.38,0.56,-0.22731,0.00016,13.1012]
[1776831928782,44.22,77399.38,0.56,-0.22731,0.00016,13.1012]
[1776831929206,44.22,77399.09,0.56,-0.22736,0.00016,13.10263]
[1776831930168,44.22,77399.09,0.56,-0.22736,0.00016,13.10263]
[1776831930216,44.22,77399.09,0.56,-0.22736,0.00016,13.10263]
[1776831930226,44.22,77406.5,0.56,-0.22619,0.00016,13.06601]
[1776831931944,44.22,77406.65,0.56,-0.2261,0.00016,13.05913]
[1776831932039,44.22,77406.65,0.56,-0.2261,0.00016,13.05913]
[1776831932598,44.22,77406.65,0.56,-0.2261,0.00016,13.05913]
[1776831933235,44.22,77406.76,0.56,-0.22609,0.00016,13.05858]
[1776831933404,44.22,77406.76,0.56,-0.22609,0.00016,13.05858]
[1776831936862,44.22,77408.71,0.56,-0.22578,0.00016,13.04897]
[1776831937263,44.22,77407.53,0.56,-0.22597,0.00016,13.05482]
[1776831938878,44.22,77407.94,0.56,-0.2259,0.00016,13.05279]
[1776831941436,44.22,77412.66,0.56,-0.22517,0.00016,13.0295]
[1776831942118,44.22,77412.66,0.56,-0.22517,0.00016,13.0295]
[1776831942334,44.22,77412.66,0.56,-0.22517,0.00016,13.0295]
[1776831942746,44.22,77412.67,0.56,-0.22517,0.00016,13.02951]
[1776831943269,44.22,77412.67,0.56,-0.22517,0.00016,13.02951]
[1776831943303,44.22,77419.73,0.56,-0.22406,0.00016,12.99441]
[1776831944197,44.22,77419.73,0.56,-0.22406,0.00016,12.99441]
[1776831944311,44.22,77427.29,0.56,-0.22288,0.00016,12.95678]
[1776831945039,44.22,77427.29,0.56,-0.22288,0.00016,12.95678]
[1776831946979,44.22,77425.66,0.56,-0.22313,0.00016,12.96479]
[1776831948101,44.22,77425.29,0.56,-0.22319,0.00016,12.96663]
[1776831953373,44.22,77424.25,0.56,-0.22334,0.00016,12.9714]
[1776831954129,44.22,77424.25,0.56,-0.22334,0.00016,12.9714]
[1776831954184,44.22,77424.25,0.56,-0.22334,0.00016,12.9714]
[1776831956028,44.22,77427.44,0.56,-0.22285,0.00016,12.95553]
[1776831956119,44.22,77434.56,0.56,-0.22174,0.00015,12.92004]
[1776831956872,44.22,77434.56,0.56,-0.22174,0.00015,12.92004]
[1776831959599,44.21,77427.82,0.56,-0.22279,0.00016,12.95359]
[1776831961727,44.21,77426.74,0.56,-0.22295,0.00016,12.95892]
[1776831962460,44.21,77422.66,0.56,-0.22358,0.00016,12.97912]
[1776831962463,44.21,77422.66,0.56,-0.22358,0.00016,12.97912]
[1776831962506,44.21,77422.66,0.56,-0.22358,0.00016,12.97912]
[1776831962650,44.21,77421.11,0.56,-0.22382,0.00016,12.98682]
[1776831963959,44.21,77421.11,0.56,-0.22382,0.00016,12.98682]
[1776831964330,44.21,77421.11,0.56,-0.22382,0.00016,12.98682]
[1776831964720,44.21,77417.57,0.56,-0.22438,0.00016,13.0044]
[1776831967213,44.21,77412.95,0.56,-0.2251,0.00016,13.02735]
[1776831968053,44.21,77412.43,0.56,-0.22518,0.00016,13.02992]
[1776831970185,44.21,77415.46,0.56,-0.22471,0.00016,13.01489]
[1776831970196,44.21,77417.49,0.56,-0.22439,0.00016,13.00483]
[1776831970840,44.21,77417.49,0.56,-0.22439,0.00016,13.00483]
[1776831970875,44.21,77417.49,0.56,-0.22439,0.00016,13.00483]
[1776831970922,44.21,77417.49,0.56,-0.22439,0.00016,13.00483]
[1776831971002,44.21,77422.1,0.56,-0.22367,0.00016,12.98196]
[1776831976034,44.21,77422.8,0.56,-0.22356,0.00016,12.97837]
[1776831976138,44.21,77422.8,0.56,-0.22356,0.00016,12.97837]
[1776831976259,44.21,77422.8,0.56,-0.22356,0.00016,12.97837]
[1776831976314,44.21,77422.8,0.56,-0.22356,0.00016,12.97837]
[1776831976357,44.21,77422.4,0.56,-0.22362,0.00016,12.9803]
[1776831976480,44.21,77422.4,0.56,-0.22362,0.00016,12.9803]
[1776831977832,44.21,77420.29,0.56,-0.22395,0.00016,12.99078]
[1776831978153,44.21,77419.52,0.56,-0.22407,0.00016,12.99455]
[1776831979093,44.21,77419.52,0.56,-0.22407,0.00016,12.99455]
[1776831979131,44.21,77419.52,0.56,-0.22407,0.00016,12.99455]
[1776831979194,44.21,77419.6,0.56,-0.22405,0.00016,12.99411]
[1776831980514,44.21,77419.51,0.56,-0.22406,0.00016,12.99446]
[1776831986229,44.21,77419.38,0.56,-0.22408,0.00016,12.99501]
[1776831987128,44.21,77419.92,0.56,-0.22399,0.00016,12.99214]
[1776831987203,44.21,77419.92,0.56,-0.22399,0.00016,12.99214]
[1776831987314,44.21,77419.92,0.56,-0.22399,0.00016,12.99214]
[1776831987305,44.21,77419.27,0.56,-0.22409,0.00016,12.99536]
[1776831989016,44.21,77419.27,0.56,-0.22409,0.00016,12.99536]
[1776831989694,44.21,77425.0,0.56,-0.2232,0.00016,12.96679]
[1776831995728,44.21,77428.21,0.56,-0.22263,0.00016,12.94464]
[1776831997526,44.21,77429.03,0.56,-0.2225,0.00016,12.94059]
[1776831997786,44.21,77428.51,0.56,-0.22259,0.00016,12.9432]
[1776832000124,44.21,77428.51,0.56,-0.22259,0.00016,12.94322]
[1776832000142,44.21,77428.51,0.56,-0.22259,0.00016,12.94322]
[1776832001493,44.21,77428.36,0.56,-0.22261,0.00016,12.94402]
[1776832001555,44.21,77428.36,0.56,-0.22261,0.00016,12.94402]
[1776832001803,44.21,77428.36,0.56,-0.22261,0.00016,12.94402]
[1776832002755,44.21,77430.1,0.56,-0.22234,0.00016,12.93538]
[1776832002854,44.21,77430.1,0.56,-0.22234,0.00016,12.93538]
[1776832002949,44.21,77428.16,0.56,-0.22264,0.00016,12.94508]
[1776832004209,44.21,77428.16,0.56,-0.22264,0.00016,12.94508]
[1776832004419,44.21,77427.28,0.56,-0.22278,0.00016,12.9495]
[1776832005638,44.21,77428.95,0.56,-0.22252,0.00016,12.94121]
[1776832005646,44.21,77428.95,0.56,-0.22252,0.00016,12.94121]
[1776832006341,44.21,77433.63,0.56,-0.2218,0.00015,12.91791]
[1776832011789,44.21,77436.67,0.56,-0.22134,0.00015,12.90306]
[1776832016824,44.21,77437.2,0.56,-0.22126,0.00015,12.90042]
[1776832021859,44.21,77437.14,0.56,-0.22126,0.00015,12.9005]
[1776832026895,44.21,77438.57,0.56,-0.22103,0.00015,12.89321]
[1776832031934,44.21,77442.14,0.56,-0.22049,0.00015,12.87562]
[1776832036349,44.21,77441.75,0.56,-0.22055,0.00015,12.87772]
[1776832038145,44.21,77451.68,0.56,-0.21902,0.00015,12.828]
[1776832038447,44.21,77451.68,0.56,-0.21902,0.00015,12.828]
[1776832039174,44.21,77453.43,0.56,-0.21876,0.00015,12.81924]
[1776832039197,44.21,77453.43,0.56,-0.21876,0.00015,12.81924]
[1776832039242,44.21,77453.43,0.56,-0.21876,0.00015,12.81924]
[1776832039344,44.21,77456.9,0.56,-0.21822,0.00015,12.80173]
[1776832041392,44.21,77459.64,0.56,-0.2178,0.00015,12.78797]
[1776832042000,44.21,77459.52,0.56,-0.21782,0.00015,12.78866]
[1776832047292,44.22,77459.37,0.56,-0.21785,0.00015,12.78974]
[1776832053076,44.22,77458.55,0.56,-0.21793,0.00015,12.78844]
[1776832058080,44.22,77462.45,0.56,-0.21735,0.00015,12.7693]
[1776832058137,44.22,77462.45,0.56,-0.21735,0.00015,12.7693]
[1776832058447,44.22,77462.45,0.56,-0.21735,0.00015,12.7693]
[1776832058461,44.22,77465.34,0.56,-0.21691,0.00015,12.75489]
[1776832058540,44.22,77465.34,0.56,-0.21691,0.00015,12.75489]
[1776832058763,44.22,77465.34,0.56,-0.21691,0.00015,12.75489]
[1776832059118,44.22,77465.34,0.56,-0.21691,0.00015,12.75501]
[1776832060138,44.22,77480.08,0.56,-0.21467,0.00015,12.68083]
[1776832060558,44.22,77480.08,0.56,-0.21467,0.00015,12.68083]
[1776832060860,44.22,77480.08,0.56,-0.21467,0.00015,12.68083]
[1776832060930,44.22,77480.08,0.56,-0.21467,0.00015,12.68083]
[1776832061141,44.22,77483.54,0.56,-0.21415,0.00015,12.66334]
[1776832062081,44.22,77483.54,0.56,-0.21415,0.00015,12.66334]
[1776832062182,44.23,77485.41,0.56,-0.21387,0.00015,12.65401]
[1776832064356,44.23,77485.41,0.56,-0.21387,0.00015,12.65419]
[1776832064458,44.23,77485.48,0.56,-0.21386,0.00015,12.65383]
[1776832065494,44.23,77485.48,0.56,-0.21387,0.00015,12.65398]
[1776832065593,44.23,77485.48,0.56,-0.21387,0.00015,12.65398]
[1776832066158,44.23,77485.48,0.56,-0.21387,0.00015,12.65398]
[1776832067588,44.23,77486.44,0.56,-0.21373,0.00015,12.64941]
[1776832072509,44.23,77487.6,0.56,-0.21357,0.00015,12.64428]
[1776832072958,44.23,77487.6,0.56,-0.21357,0.00015,12.64428]
[1776832073715,44.23,77488.26,0.56,-0.21348,0.00015,12.64108]
[1776832074054,44.23,77488.26,0.56,-0.21348,0.00015,12.64108]
[1776832074115,44.23,77488.26,0.56,-0.21348,0.00015,12.64108]
[1776832074364,44.23,77494.53,0.56,-0.21253,0.00015,12.60946]
[1776832076341,44.24,77501.08,0.56,-0.21155,0.00015,12.57633]
[1776832081969,44.24,77497.79,0.56,-0.21204,0.00015,12.593]
[1776832087409,44.24,77498.66,0.56,-0.21191,0.00015,12.58852]
[1776832087808,44.23,77499.06,0.56,-0.21185,0.00015,12.58649]
[1776832088326,44.23,77499.06,0.56,-0.21185,0.00015,12.58649]
[1776832090817,44.23,77498.79,0.56,-0.21189,0.00015,12.58785]
[1776832090921,44.23,77498.79,0.56,-0.21189,0.00015,12.58785]
[1776832090940,44.23,77498.79,0.56,-0.21189,0.00015,12.58785]
[1776832091449,44.23,77498.98,0.56,-0.21186,0.00015,12.58689]
[1776832091884,44.23,77498.98,0.56,-0.21186,0.00015,12.58689]
[1776832092366,44.24,77498.98,0.56,-0.21187,0.00015,12.58699]
[1776832096400,44.24,77497.48,0.56,-0.2121,0.00015,12.59478]
[1776832096457,44.24,77497.48,0.56,-0.2121,0.00015,12.59478]
[1776832097967,44.24,77497.53,0.56,-0.21209,0.00015,12.59471]
[1776832098405,44.24,77497.53,0.56,-0.2121,0.00015,12.5948]
[1776832103440,44.24,77497.88,0.56,-0.21206,0.00015,12.59347]
[1776832106963,44.24,77495.18,0.56,-0.21247,0.00015,12.60743]
[1776832107035,44.24,77495.18,0.56,-0.21247,0.00015,12.60743]
[1776832107060,44.24,77495.18,0.56,-0.21247,0.00015,12.60743]
[1776832107467,44.24,77495.41,0.56,-0.21244,0.00015,12.60641]
[1776832107896,44.24,77495.41,0.56,-0.21244,0.00015,12.60641]
[1776832108474,44.24,77495.79,0.56,-0.21239,0.00015,12.60456]
[1776832110350,44.24,77495.62,0.56,-0.21241,0.00015,12.60549]
[1776832110577,44.24,77495.62,0.56,-0.21241,0.00015,12.60549]
[1776832110518,44.24,77491.62,0.56,-0.21302,0.00015,12.62577]
[1776832110751,44.24,77491.62,0.56,-0.21302,0.00015,12.62577]
[1776832111495,44.24,77491.62,0.56,-0.21295,0.00015,12.61973]
[1776832116530,44.25,77487.66,0.56,-0.21357,0.00015,12.64029]
[1776832121565,44.25,77492.73,0.56,-0.21282,0.00015,12.61526]
[1776832126600,44.26,77492.81,0.56,-0.21283,0.00015,12.61559]
[1776832131021,44.26,77492.76,0.56,-0.21285,0.00015,12.61624]
[1776832136609,44.26,77492.75,0.56,-0.21287,0.00015,12.61705]
[1776832142481,44.27,77493.57,0.56,-0.21277,0.00015,12.61376]
[1776832142542,44.27,77493.57,0.56,-0.21277,0.00015,12.61376]
[1776832145625,44.27,77492.55,0.56,-0.21293,0.00015,12.61916]
[1776832149886,44.27,77492.26,0.56,-0.21299,0.00015,12.62106]
[1776832156269,44.28,77494.3,0.56,-0.2127,0.00015,12.61151]
[1776832156338,44.28,77494.3,0.56,-0.2127,0.00015,12.61151]
[1776832156378,44.28,77494.3,0.56,-0.2127,0.00015,12.61151]
[1776832156389,44.28,77494.3,0.56,-0.2127,0.00015,12.61151]
[1776832156748,44.28,77493.74,0.56,-0.21279,0.00015,12.61446]
[1776832159049,44.28,77487.94,0.56,-0.21368,0.00015,12.64401]
[1776832159103,44.28,77482.1,0.56,-0.21456,0.00015,12.67358]
[1776832160087,44.28,77482.1,0.56,-0.21456,0.00015,12.67358]
[1776832160186,44.28,77482.94,0.56,-0.21444,0.00015,12.66938]
[1776832162369,44.28,77483.38,0.56,-0.21437,0.00015,12.66719]
[1776832162469,44.28,77483.88,0.56,-0.2143,0.00015,12.66472]
[1776832163271,44.28,77483.88,0.56,-0.2143,0.00015,12.66472]
[1776832163345,44.28,77484.21,0.56,-0.21425,0.00015,12.66308]
[1776832167479,44.28,77484.19,0.56,-0.21425,0.00015,12.66324]
[1776832167551,44.28,77484.19,0.56,-0.21425,0.00015,12.66324]
[1776832169005,44.28,77485.67,0.56,-0.21403,0.00015,12.65582]
[1776832170952,44.28,77485.74,0.56,-0.21402,0.00015,12.65554]
[1776832171111,44.28,77485.74,0.56,-0.21402,0.00015,12.65554]
[1776832171284,44.28,77485.74,0.56,-0.21402,0.00015,12.65554]
[1776832172931,44.28,77505.98,0.56,-0.2109,0.00015,12.54691]
[1776832173967,44.28,77505.98,0.56,-0.2109,0.00015,12.54691]
[1776832174178,44.28,77505.98,0.56,-0.2109,0.00015,12.54691]
[1776832175962,44.28,77510.12,0.56,-0.21029,0.00015,12.52621]
[1776832180037,44.28,77509.12,0.56,-0.21045,0.00015,12.53166]
[1776832181057,44.28,77508.07,0.56,-0.21061,0.00015,12.537]
[1776832182462,44.28,77507.66,0.56,-0.21067,0.00015,12.53916]
[1776832186759,44.29,77503.57,0.56,-0.2113,0.00015,12.56035]
[1776832188892,44.29,77503.24,0.56,-0.21135,0.00015,12.56208]
[1776832193175,44.29,77502.04,0.56,-0.21154,0.00015,12.56841]
[1776832199112,44.29,77500.11,0.56,-0.21184,0.00015,12.57854]
[1776832201132,44.29,77499.81,0.56,-0.21188,0.00015,12.58011]
[1776832201209,44.29,77499.81,0.56,-0.21188,0.00015,12.58011]
[1776832201269,44.29,77499.81,0.56,-0.21188,0.00015,12.58011]
[1776832201427,44.29,77499.81,0.56,-0.21188,0.00015,12.58011]
[1776832201574,44.29,77499.44,0.56,-0.21194,0.00015,12.58203]
[1776832203368,44.29,77499.44,0.56,-0.21194,0.00015,12.58202]
[1776832203505,44.29,77499.44,0.56,-0.21194,0.00015,12.58202]
[1776832203539,44.29,77514.29,0.56,-0.20971,0.00015,12.50662]
[1776832204238,44.29,77514.29,0.56,-0.20971,0.00015,12.50662]
[1776832208596,44.29,77514.75,0.56,-0.20965,0.00015,12.50446]
[1776832208835,44.29,77513.38,0.56,-0.20985,0.00015,12.51146]
[1776832209187,44.29,77513.38,0.56,-0.20985,0.00015,12.51146]
[1776832211397,44.29,77510.97,0.56,-0.21022,0.00015,12.52375]
[1776832211404,44.29,77510.97,0.56,-0.21022,0.00015,12.52375]
[1776832211428,44.29,77510.97,0.56,-0.21022,0.00015,12.52375]
[1776832212312,44.29,77508.49,0.56,-0.21059,0.00015,12.53639]
[1776832212402,44.29,77508.49,0.56,-0.21059,0.00015,12.53639]
[1776832212581,44.29,77506.69,0.56,-0.21086,0.00015,12.54555]
[1776832213497,44.29,77506.69,0.56,-0.21086,0.00015,12.54555]
[1776832213562,44.29,77499.25,0.56,-0.21198,0.00015,12.5834]
[1776832213741,44.29,77499.25,0.56,-0.21198,0.00015,12.5834]
[1776832213752,44.29,77499.25,0.56,-0.21198,0.00015,12.5834]
[1776832213962,44.29,77499.25,0.56,-0.21198,0.00015,12.5834]
[1776832214159,44.29,77499.25,0.56,-0.21198,0.00015,12.5834]
[1776832214508,44.29,77499.25,0.56,-0.21198,0.00015,12.5834]
[1776832214557,44.29,77489.72,0.56,-0.21342,0.00015,12.63164]
[1776832214718,44.29,77489.72,0.56,-0.21342,0.00015,12.63164]
[1776832215026,44.29,77489.72,0.56,-0.21342,0.00015,12.63164]
[1776832215044,44.29,77489.72,0.56,-0.21342,0.00015,12.63164]
[1776832215264,44.29,77489.72,0.56,-0.21342,0.00015,12.63171]
[1776832216038,44.29,77489.72,0.56,-0.21342,0.00015,12.63171]
[1776832216236,44.29,77483.41,0.56,-0.21438,0.00015,12.66365]
[1776832217795,44.29,77484.98,0.56,-0.21414,0.00015,12.6558]
[1776832217982,44.29,77484.98,0.56,-0.21414,0.00015,12.6558]
[1776832218402,44.29,77484.98,0.56,-0.21414,0.00015,12.6558]
[1776832219451,44.29,77486.16,0.56,-0.21397,0.00015,12.6499]
[1776832220494,44.29,77485.89,0.56,-0.21401,0.00015,12.65127]
[1776832220876,44.29,77486.54,0.56,-0.21391,0.00015,12.64806]
[1776832223284,44.3,77494.58,0.56,-0.2127,0.00015,12.60764]
[1776832228726,44.3,77493.75,0.56,-0.21283,0.00015,12.61185]
[1776832229561,44.3,77493.75,0.56,-0.21283,0.00015,12.61185]
[1776832230450,44.3,77490.78,0.56,-0.21328,0.00015,12.62688]
[1776832230482,44.3,77490.78,0.56,-0.21328,0.00015,12.62688]
[1776832231287,44.3,77490.09,0.56,-0.21338,0.00015,12.63046]
[1776832231594,44.3,77490.09,0.56,-0.21338,0.00015,12.63046]
[1776832232024,44.3,77493.24,0.56,-0.21284,0.00015,12.60843]
[1776832232104,44.3,77493.24,0.56,-0.21284,0.00015,12.60843]
[1776832233800,44.3,77497.15,0.56,-0.21225,0.00015,12.58874]
[1776832240405,44.3,77499.05,0.56,-0.21198,0.00015,12.57962]
[1776832245441,44.3,77499.68,0.56,-0.21189,0.00015,12.57662]
[1776832249345,44.3,77503.84,0.56,-0.21127,0.00015,12.55571]
[1776832253495,44.31,77493.58,0.56,-0.21283,0.00015,12.60825]
[1776832258685,44.31,77494.2,0.56,-0.21275,0.00015,12.60544]
[1776832261488,44.31,77493.3,0.56,-0.2129,0.00015,12.61033]
[1776832261500,44.31,77493.3,0.56,-0.2129,0.00015,12.61033]
[1776832261652,44.31,77493.3,0.56,-0.2129,0.00015,12.61033]
[1776832261671,44.31,77493.3,0.56,-0.2129,0.00015,12.61033]
[1776832261687,44.31,77495.4,0.56,-0.21258,0.00015,12.59981]
[1776832262160,44.31,77495.4,0.56,-0.21258,0.00015,12.59981]
[1776832263568,44.31,77503.85,0.56,-0.21131,0.00015,12.55709]
[1776832264572,44.31,77511.68,0.56,-0.21014,0.00015,12.51734]
[1776832269607,44.31,77508.95,0.56,-0.21055,0.00015,12.53133]
[1776832274645,44.31,77508.2,0.56,-0.21066,0.00015,12.5352]
[1776832279679,44.31,77508.15,0.56,-0.21067,0.00015,12.53557]
[1776832283707,44.31,77514.18,0.56,-0.20978,0.00015,12.50512]
[1776832285877,44.31,77519.49,0.56,-0.20899,0.00015,12.4782]
[1776832286728,44.32,77519.82,0.56,-0.20894,0.00015,12.47663]
[1776832287411,44.32,77519.82,0.56,-0.20894,0.00015,12.47663]
[1776832287475,44.32,77519.82,0.56,-0.20894,0.00015,12.47663]
[1776832287735,44.32,77519.04,0.56,-0.20906,0.00015,12.48071]
[1776832288332,44.32,77519.04,0.56,-0.20906,0.00015,12.48071]
[1776832288374,44.32,77519.04,0.56,-0.20906,0.00015,12.48071]
[1776832288745,44.32,77519.61,0.56,-0.20898,0.00015,12.47792]
[1776832290320,44.32,77519.36,0.56,-0.20902,0.00015,12.47941]
[1776832290404,44.32,77519.36,0.56,-0.20902,0.00015,12.47941]
[1776832290622,44.32,77519.36,0.56,-0.20902,0.00015,12.47941]
[1776832290701,44.32,77518.78,0.56,-0.20911,0.00015,12.48236]
[1776832291794,44.32,77518.78,0.56,-0.20911,0.00015,12.48236]
[1776832292317,44.32,77518.78,0.56,-0.20911,0.00015,12.48236]
[1776832292769,44.32,77518.78,0.56,-0.20904,0.00015,12.47638]
[1776832293270,44.32,77518.78,0.56,-0.20904,0.00015,12.47638]
[1776832296810,44.32,77515.41,0.56,-0.20956,0.00015,12.49393]
[1776832297643,44.32,77515.41,0.56,-0.20956,0.00015,12.49393]
[1776832297805,44.32,77515.97,0.56,-0.20948,0.00015,12.49117]
[1776832300136,44.32,77516.13,0.56,-0.20946,0.00015,12.49052]
[1776832300141,44.32,77516.13,0.56,-0.20946,0.00015,12.49052]
[1776832300317,44.32,77516.13,0.56,-0.20946,0.00015,12.49052]
[1776832300398,44.32,77516.13,0.56,-0.20946,0.00015,12.49052]
[1776832300479,44.32,77516.13,0.56,-0.20946,0.00015,12.49052]
[1776832300530,44.32,77515.96,0.56,-0.20949,0.00015,12.49157]
[1776832301343,44.32,77503.97,0.56,-0.21129,0.00015,12.55255]
[1776832304438,44.32,77500.71,0.56,-0.21178,0.00015,12.56908]
[1776832310052,44.32,77501.23,0.56,-0.2117,0.00015,12.5665]
[1776832310054,44.32,77501.23,0.56,-0.2117,0.00015,12.5665]
[1776832310112,44.32,77501.23,0.56,-0.2117,0.00015,12.5665]
[1776832311035,44.32,77499.9,0.56,-0.21191,0.00015,12.57325]
[1776832311114,44.32,77499.9,0.56,-0.21191,0.00015,12.57325]
[1776832312542,44.32,77503.41,0.56,-0.21138,0.00015,12.55557]
[1776832317945,44.33,77504.84,0.56,-0.21117,0.00015,12.54849]
[1776832321010,44.33,77503.5,0.56,-0.21138,0.00015,12.55541]
[1776832321041,44.33,77503.5,0.56,-0.21138,0.00015,12.55541]
[1776832321806,44.33,77503.5,0.56,-0.21138,0.00015,12.55541]
[1776832321838,44.33,77503.5,0.56,-0.21138,0.00015,12.55541]
[1776832328015,44.33,77503.52,0.56,-0.21138,0.00015,12.55569]
[1776832333052,44.33,77504.58,0.56,-0.21123,0.00015,12.55053]
[1776832338085,44.33,77502.64,0.56,-0.21153,0.00015,12.5606]
[1776832342196,44.33,77500.82,0.56,-0.21181,0.00015,12.56996]
[1776832342253,44.33,77500.82,0.56,-0.21181,0.00015,12.56996]
[1776832342405,44.33,77500.82,0.56,-0.21181,0.00015,12.56996]
[1776832342668,44.33,77500.82,0.56,-0.21181,0.00015,12.56996]
[1776832343549,44.33,77497.03,0.56,-0.21238,0.00015,12.58919]
[1776832343585,44.33,77497.03,0.56,-0.21238,0.00015,12.58919]
[1776832343687,44.33,77495.55,0.56,-0.2126,0.00015,12.59679]
[1776832344180,44.33,77495.55,0.56,-0.2126,0.00015,12.59679]
[1776832344233,44.33,77499.04,0.56,-0.21208,0.00015,12.57912]
[1776832348033,44.33,77497.1,0.56,-0.21237,0.00015,12.58902]
[1776832348238,44.33,77497.1,0.56,-0.21237,0.00015,12.58902]
[1776832348445,44.33,77497.1,0.56,-0.21237,0.00015,12.58902]
[1776832349206,44.33,77494.03,0.56,-0.21284,0.00015,12.60458]
[1776832349277,44.33,77494.03,0.56,-0.21284,0.00015,12.60458]
[1776832349817,44.33,77494.03,0.56,-0.21284,0.00015,12.60458]
[1776832350291,44.33,77490.26,0.56,-0.21341,0.00015,12.62366]
[1776832350356,44.33,77490.26,0.56,-0.21341,0.00015,12.62366]
[1776832351075,44.33,77490.98,0.56,-0.2133,0.00015,12.62002]
[1776832354256,44.33,77491.42,0.56,-0.21317,0.00015,12.61177]
[1776832357126,44.34,77490.85,0.56,-0.21326,0.00015,12.61482]
[1776832357285,44.34,77490.85,0.56,-0.21326,0.00015,12.61482]
[1776832357383,44.34,77489.14,0.56,-0.21352,0.00015,12.62345]
[1776832362708,44.34,77485.63,0.56,-0.21405,0.00015,12.64136]
[1776832371317,44.34,77489.31,0.56,-0.21351,0.00015,12.62326]
[1776832376351,44.34,77490.98,0.56,-0.21327,0.00015,12.61509]
[1776832377653,44.34,77490.98,0.56,-0.21327,0.00015,12.61509]
[1776832377664,44.34,77490.98,0.56,-0.21327,0.00015,12.61509]
[1776832377882,44.34,77490.98,0.56,-0.21327,0.00015,12.61509]
[1776832377755,44.34,77490.9,0.56,-0.21328,0.00015,12.61554]
[1776832379373,44.34,77484.38,0.56,-0.21427,0.00015,12.64856]
[1776832384408,44.34,77483.75,0.56,-0.21437,0.00015,12.65174]
[1776832386942,44.34,77484.41,0.56,-0.21427,0.00015,12.64841]
[1776832391293,44.34,77486.23,0.56,-0.21399,0.00015,12.63935]
[1776832392034,44.34,77486.23,0.56,-0.214,0.00015,12.63947]
[1776832396126,44.35,77487.5,0.56,-0.21382,0.00015,12.63353]
[1776832396192,44.35,77487.5,0.56,-0.21382,0.00015,12.63353]
[1776832396324,44.35,77487.5,0.56,-0.21382,0.00015,12.63353]
[1776832396521,44.35,77497.27,0.56,-0.21235,0.00015,12.58427]
[1776832399607,44.35,77501.06,0.56,-0.21178,0.00015,12.56516]
[1776832405555,44.35,77500.66,0.56,-0.21184,0.00015,12.56714]
[1776832408170,44.35,77500.05,0.56,-0.21193,0.00015,12.57022]
[1776832409867,44.35,77499.41,0.56,-0.21202,0.00015,12.57345]
[1776832410037,44.35,77495.05,0.56,-0.21268,0.00015,12.5955]
[1776832410632,44.35,77495.05,0.56,-0.21268,0.00015,12.5955]
[1776832410650,44.35,77495.05,0.56,-0.21268,0.00015,12.5955]
[1776832411241,44.35,77493.05,0.56,-0.21298,0.00015,12.60559]
[1776832411311,44.35,77493.05,0.56,-0.21298,0.00015,12.60559]
[1776832413449,44.35,77491.49,0.56,-0.21315,0.00015,12.6073]
[1776832413478,44.35,77491.49,0.56,-0.21315,0.00015,12.6073]
[1776832413612,44.35,77490.84,0.56,-0.21325,0.00015,12.61053]
[1776832414030,44.35,77490.84,0.56,-0.21325,0.00015,12.61053]
[1776832414757,44.35,77490.84,0.56,-0.21325,0.00015,12.61053]
[1776832414858,44.35,77490.48,0.56,-0.2133,0.00015,12.6123]
[1776832415731,44.35,77490.48,0.56,-0.2133,0.00015,12.6123]
[1776832415831,44.35,77490.23,0.56,-0.21334,0.00015,12.61359]
[1776832421667,44.34,77489.86,0.56,-0.21338,0.00015,12.61508]
[1776832423861,44.34,77490.03,0.56,-0.21336,0.00015,12.61416]
[1776832424688,44.34,77490.0,0.56,-0.21336,0.00015,12.61419]
[1776832427960,44.34,77489.69,0.56,-0.2134,0.00015,12.61563]
[1776832428376,44.34,77490.15,0.56,-0.21333,0.00015,12.61324]
[1776832428383,44.34,77490.15,0.56,-0.21333,0.00015,12.61324]
[1776832428739,44.34,77490.15,0.56,-0.21333,0.00015,12.61324]
[1776832428758,44.34,77490.15,0.56,-0.21333,0.00015,12.61324]
[1776832428776,44.34,77477.52,0.56,-0.21524,0.00015,12.67688]
[1776832429696,44.34,77477.52,0.56,-0.21524,0.00015,12.67688]
[1776832429914,44.34,77477.52,0.56,-0.21524,0.00015,12.67688]
[1776832430707,44.34,77471.85,0.56,-0.21611,0.00015,12.70544]
[1776832431361,44.34,77473.17,0.56,-0.21591,0.00015,12.69888]
[1776832433751,44.34,77480.65,0.56,-0.21477,0.00015,12.66137]
[1776832436067,44.34,77483.93,0.56,-0.21428,0.00015,12.64503]
[1776832438713,44.34,77483.73,0.56,-0.21432,0.00015,12.64623]
[1776832439059,44.35,77484.11,0.56,-0.21426,0.00015,12.64441]
[1776832439068,44.35,77484.11,0.56,-0.21426,0.00015,12.64441]
[1776832439727,44.35,77484.11,0.56,-0.21426,0.00015,12.64441]
[1776832439825,44.35,77492.37,0.56,-0.21302,0.00015,12.6028]
[1776832444830,44.34,77489.02,0.56,-0.21352,0.00015,12.61953]
[1776832449863,44.34,77492.99,0.56,-0.21291,0.00015,12.59925]
[1776832450103,44.34,77492.99,0.56,-0.21291,0.00015,12.59925]
[1776832450968,44.34,77492.99,0.56,-0.21291,0.00015,12.59925]
[1776832450877,44.34,77492.01,0.56,-0.21306,0.00015,12.60413]
[1776832451880,44.34,77491.6,0.56,-0.21311,0.00015,12.60612]
[1776832453433,44.34,77490.69,0.56,-0.21325,0.00015,12.61064]
[1776832453492,44.34,77490.69,0.56,-0.21325,0.00015,12.61064]
[1776832453894,44.34,77490.43,0.56,-0.21329,0.00015,12.61186]
[1776832456223,44.34,77489.75,0.56,-0.21339,0.00015,12.61529]
[1776832456267,44.34,77489.75,0.56,-0.21339,0.00015,12.61529]
[1776832456585,44.34,77489.75,0.56,-0.21339,0.00015,12.61529]
[1776832456631,44.34,77489.75,0.56,-0.21339,0.00015,12.61529]
[1776832457447,44.34,77491.92,0.56,-0.21306,0.00015,12.60444]
[1776832457923,44.34,77494.19,0.56,-0.21273,0.00015,12.59309]
[1776832459059,44.34,77495.12,0.56,-0.21259,0.00015,12.58853]
[1776832459159,44.34,77495.12,0.56,-0.21259,0.00015,12.58853]
[1776832459939,44.34,77494.57,0.56,-0.21267,0.00015,12.59135]
[1776832462336,44.35,77494.25,0.56,-0.21273,0.00015,12.59315]
[1776832462345,44.35,77494.25,0.56,-0.21273,0.00015,12.59315]
[1776832462958,44.35,77494.38,0.56,-0.21271,0.00015,12.59264]
[1776832465357,44.35,77489.97,0.56,-0.21339,0.00015,12.61518]
[1776832465979,44.35,77489.87,0.56,-0.2134,0.00015,12.61579]
[1776832470441,44.35,77489.83,0.56,-0.21342,0.00015,12.6164]
[1776832470470,44.35,77489.83,0.56,-0.21342,0.00015,12.6164]
[1776832471014,44.35,77491.0,0.56,-0.21318,0.00015,12.60441]
[1776832472467,44.35,77494.28,0.56,-0.21269,0.00015,12.58793]
[1776832473029,44.35,77494.92,0.56,-0.21259,0.00015,12.5848]
[1776832478066,44.35,77493.16,0.56,-0.21286,0.00015,12.59378]
[1776832483695,44.35,77488.36,0.56,-0.21359,0.00015,12.61804]
[1776832484247,44.35,77488.36,0.56,-0.21359,0.00015,12.61804]
[1776832489284,44.35,77483.83,0.56,-0.21428,0.00015,12.64115]
[1776832495186,44.36,77488.45,0.56,-0.2136,0.00015,12.61836]
[1776832496745,44.36,77488.45,0.56,-0.2136,0.00015,12.61836]
[1776832497010,44.36,77487.6,0.56,-0.21373,0.00015,12.62273]
[1776832502832,44.36,77489.77,0.56,-0.21341,0.00015,12.61217]
[1776832503018,44.36,77489.77,0.56,-0.21341,0.00015,12.61217]
[1776832503048,44.36,77488.98,0.56,-0.21353,0.00015,12.61624]
[1776832507088,44.36,77490.26,0.56,-0.21335,0.00015,12.61009]
[1776832508062,44.36,77490.26,0.56,-0.21335,0.00015,12.61009]
[1776832508926,44.36,77490.35,0.56,-0.21334,0.00015,12.60971]
[1776832509012,44.36,77480.01,0.56,-0.21491,0.00015,12.66194]
[1776832510370,44.36,77480.01,0.56,-0.21491,0.00015,12.662]
[1776832510388,44.36,77480.01,0.56,-0.21491,0.00015,12.662]
[1776832516331,44.36,77482.97,0.56,-0.21446,0.00015,12.64732]
[1776832521886,44.37,77483.22,0.56,-0.21443,0.00015,12.64619]
[1776832522153,44.37,77482.07,0.56,-0.21461,0.00015,12.65202]
[1776832522248,44.37,77482.07,0.56,-0.21461,0.00015,12.65202]
[1776832522373,44.37,77481.97,0.56,-0.21462,0.00015,12.65257]
[1776832523102,44.37,77481.97,0.56,-0.21462,0.00015,12.65257]
[1776832523308,44.37,77481.97,0.56,-0.21462,0.00015,12.65257]
[1776832523976,44.37,77472.25,0.56,-0.2161,0.00015,12.70147]
[1776832528983,44.37,77469.37,0.56,-0.21654,0.00015,12.71582]
[1776832530075,44.37,77469.37,0.56,-0.21654,0.00015,12.71582]
[1776832530173,44.37,77469.37,0.56,-0.21654,0.00015,12.7158]
[1776832530429,44.37,77468.47,0.56,-0.21667,0.00015,12.7203]
[1776832531837,44.37,77468.47,0.56,-0.21667,0.00015,12.7203]
[1776832531914,44.37,77468.47,0.56,-0.21667,0.00015,12.7203]
[1776832533159,44.36,77471.7,0.56,-0.21611,0.00015,12.6979]
[1776832534046,44.37,77482.67,0.56,-0.21444,0.00015,12.64271]
[1776832535603,44.37,77482.67,0.56,-0.21445,0.00015,12.64276]
[1776832535619,44.37,77482.67,0.56,-0.21445,0.00015,12.64276]
[1776832535828,44.37,77482.67,0.56,-0.21445,0.00015,12.64276]
[1776832535846,44.37,77482.67,0.56,-0.21445,0.00015,12.64276]
[1776832536103,44.37,77482.67,0.56,-0.21445,0.00015,12.64276]
[1776832535896,44.37,77485.52,0.56,-0.21402,0.00015,12.62846]
[1776832536472,44.37,77485.52,0.56,-0.21402,0.00015,12.62853]
[1776832537478,44.37,77492.52,0.56,-0.21296,0.00015,12.59318]
[1776832542513,44.36,77492.13,0.56,-0.21301,0.00015,12.59476]
[1776832546429,44.36,77493.33,0.56,-0.21282,0.00015,12.58844]
[1776832546585,44.36,77493.33,0.56,-0.21282,0.00015,12.58844]
[1776832546596,44.36,77493.33,0.56,-0.21282,0.00015,12.58844]
[1776832546956,44.36,77493.33,0.56,-0.21282,0.00015,12.58844]
[1776832547012,44.36,77493.33,0.56,-0.21282,0.00015,12.58844]
[1776832547055,44.36,77488.69,0.56,-0.21352,0.00015,12.6118]
[1776832549562,44.36,77481.13,0.56,-0.21466,0.00015,12.6499]
[1776832554597,44.36,77484.11,0.56,-0.21422,0.00015,12.63515]
[1776832557423,44.36,77484.69,0.56,-0.21413,0.00015,12.63235]
[1776832557645,44.36,77485.72,0.56,-0.21398,0.00015,12.62722]
[1776832562653,44.37,77488.92,0.56,-0.2135,0.00015,12.61145]
[1776832568515,44.37,77487.42,0.56,-0.21374,0.00015,12.61935]
[1776832569704,44.37,77494.1,0.56,-0.21274,0.00015,12.58583]
[1776832570200,44.37,77494.1,0.56,-0.21274,0.00015,12.58583]
[1776832570710,44.37,77500.01,0.56,-0.21185,0.00015,12.55594]
[1776832575745,44.37,77503.68,0.56,-0.21129,0.00015,12.5371]
[1776832578330,44.37,77503.13,0.56,-0.21137,0.00015,12.53981]
[1776832578564,44.37,77503.13,0.56,-0.21137,0.00015,12.53981]
[1776832579239,44.37,77502.73,0.56,-0.21143,0.00015,12.5418]
[1776832579700,44.37,77502.73,0.56,-0.21143,0.00015,12.5418]
[1776832584725,44.37,77512.1,0.56,-0.21002,0.00015,12.49424]
[1776832585004,44.37,77514.29,0.56,-0.20969,0.00015,12.48314]
[1776832589340,44.37,77511.92,0.56,-0.21005,0.00015,12.49536]
[1776832590780,44.37,77510.25,0.56,-0.2103,0.00015,12.50387]
[1776832591856,44.37,77511.38,0.56,-0.21013,0.00015,12.49817]
[1776832591865,44.37,77511.38,0.56,-0.21013,0.00015,12.49817]
[1776832592116,44.37,77511.38,0.56,-0.21013,0.00015,12.49817]
[1776832593045,44.37,77513.54,0.56,-0.20974,0.00015,12.48105]
[1776832594038,44.37,77513.37,0.56,-0.20977,0.00015,12.48196]
[1776832594134,44.37,77508.82,0.56,-0.21045,0.00015,12.50511]
[1776832600127,44.37,77508.17,0.56,-0.21056,0.00015,12.50862]
[1776832603739,44.37,77506.41,0.56,-0.21082,0.00015,12.51768]
[1776832607678,44.37,77504.27,0.56,-0.21115,0.00015,12.52865]
[1776832607751,44.37,77504.27,0.56,-0.21115,0.00015,12.52865]
[1776832607873,44.37,77504.27,0.56,-0.21115,0.00015,12.52865]
[1776832608077,44.37,77504.27,0.56,-0.21115,0.00015,12.52865]
[1776832608090,44.37,77499.37,0.56,-0.21189,0.00015,12.55349]
[1776832608664,44.37,77499.37,0.56,-0.21189,0.00015,12.55349]
[1776832614010,44.37,77496.14,0.56,-0.21237,0.00015,12.56979]
[1776832617031,44.37,77502.11,0.56,-0.21147,0.00015,12.53956]
[1776832621587,44.37,77500.63,0.56,-0.2117,0.00015,12.54705]
[1776832622067,44.37,77504.0,0.56,-0.21119,0.00015,12.52999]
[1776832625088,44.37,77510.36,0.56,-0.21024,0.00015,12.49791]
[1776832625569,44.37,77510.36,0.56,-0.21024,0.00015,12.49791]
[1776832625696,44.37,77510.36,0.56,-0.21024,0.00015,12.49791]
[1776832626096,44.37,77509.92,0.56,-0.21031,0.00015,12.50021]
[1776832626327,44.37,77509.92,0.56,-0.21031,0.00015,12.50021]
[1776832626470,44.37,77509.92,0.56,-0.21031,0.00015,12.50021]
[1776832627104,44.37,77510.12,0.56,-0.21028,0.00015,12.49927]
[1776832632137,44.38,77508.87,0.56,-0.21048,0.00015,12.50596]
[1776832636165,44.38,77502.97,0.56,-0.21137,0.00015,12.53609]
[1776832641200,44.38,77502.94,0.56,-0.21138,0.00015,12.53643]
[1776832646234,44.38,77507.24,0.56,-0.21074,0.00015,12.51482]
[1776832651271,44.38,77508.17,0.56,-0.21054,0.00015,12.50428]
[1776832656317,44.38,77506.94,0.56,-0.21074,0.00015,12.51089]
[1776832661641,44.39,77505.57,0.56,-0.21095,0.00015,12.51813]
[1776832661705,44.39,77505.57,0.56,-0.21095,0.00015,12.51813]
[1776832661777,44.39,77505.57,0.56,-0.21095,0.00015,12.51813]
[1776832661876,44.39,77505.6,0.56,-0.21095,0.00015,12.51806]
[1776832663787,44.39,77505.6,0.56,-0.21095,0.00015,12.51813]
[1776832664905,44.39,77508.14,0.56,-0.21057,0.00015,12.50533]
[1776832669008,44.39,77507.77,0.56,-0.21064,0.00015,12.50758]
[1776832675037,44.39,77508.68,0.56,-0.21052,0.00015,12.50358]
[1776832676566,44.39,77508.68,0.56,-0.21052,0.00015,12.50368]
[1776832676636,44.39,77508.68,0.56,-0.21052,0.00015,12.50368]
[1776832681718,44.4,77502.21,0.56,-0.21151,0.00015,12.53705]
[1776832686118,44.4,77502.32,0.56,-0.2115,0.00015,12.53674]
[1776832686218,44.4,77501.55,0.56,-0.21162,0.00015,12.54072]
[1776832691257,44.4,77503.86,0.56,-0.21128,0.00015,12.52934]
[1776832696327,44.4,77501.82,0.56,-0.2116,0.00015,12.54022]
[1776832701770,44.41,77500.36,0.56,-0.21184,0.00015,12.54805]
[1776832702615,44.41,77507.45,0.56,-0.21078,0.00015,12.51233]
[1776832702661,44.41,77507.45,0.56,-0.21078,0.00015,12.51233]
[1776832702866,44.41,77514.06,0.56,-0.20978,0.00015,12.47882]
[1776832705031,44.41,77514.58,0.56,-0.20971,0.00015,12.47631]
[1776832705075,44.41,77514.58,0.56,-0.20971,0.00015,12.47631]
[1776832710052,44.41,77517.36,0.56,-0.20932,0.00015,12.46309]
[1776832710111,44.41,77517.36,0.56,-0.20932,0.00015,12.46309]
[1776832713728,44.42,77518.19,0.56,-0.20915,0.00015,12.45338]
[1776832713814,44.42,77519.32,0.56,-0.20898,0.00015,12.44782]
[1776832716166,44.42,77519.32,0.56,-0.20899,0.00015,12.44799]
[1776832717680,44.42,77520.95,0.56,-0.20876,0.00015,12.44006]
[1776832718771,44.42,77522.25,0.56,-0.20857,0.00015,12.43362]
[1776832718833,44.42,77522.25,0.56,-0.20857,0.00015,12.43362]
[1776832720268,44.42,77513.43,0.56,-0.20989,0.00015,12.47874]
[1776832720777,44.42,77513.43,0.56,-0.20989,0.00015,12.47874]
[1776832721191,44.42,77513.43,0.56,-0.20989,0.00015,12.47874]
[1776832722196,44.42,77511.35,0.56,-0.21021,0.00015,12.48947]
[1776832728287,44.43,77513.9,0.56,-0.20985,0.00015,12.47722]
[1776832732702,44.43,77514.68,0.56,-0.20975,0.00015,12.47383]
[1776832732759,44.43,77514.68,0.56,-0.20975,0.00015,12.47383]
[1776832732792,44.43,77514.68,0.56,-0.20975,0.00015,12.47383]
[1776832737202,44.43,77515.24,0.56,-0.20968,0.00015,12.47141]
[1776832737288,44.43,77515.24,0.56,-0.20968,0.00015,12.47141]
[1776832737528,44.43,77519.49,0.56,-0.20904,0.00015,12.44995]
[1776832737620,44.43,77519.49,0.56,-0.20904,0.00015,12.44995]
[1776832738884,44.43,77527.18,0.56,-0.2079,0.00015,12.41096]
[1776832740120,44.43,77527.18,0.56,-0.2079,0.00015,12.41096]
[1776832740228,44.43,77527.18,0.56,-0.2079,0.00015,12.41096]
[1776832740261,44.43,77527.18,0.56,-0.2079,0.00015,12.41096]
[1776832740215,44.43,77532.09,0.56,-0.20717,0.00015,12.38599]
[1776832740414,44.43,77532.09,0.56,-0.20717,0.00015,12.38599]
[1776832741191,44.43,77543.66,0.56,-0.20546,0.00015,12.32704]
[1776832742026,44.43,77550.48,0.56,-0.20445,0.00015,12.29219]
[1776832743547,44.44,77550.48,0.56,-0.20445,0.00015,12.29226]
[1776832743612,44.44,77550.48,0.56,-0.20445,0.00015,12.29226]
[1776832743882,44.44,77550.48,0.56,-0.20445,0.00015,12.29226]
[1776832743885,44.44,77550.48,0.56,-0.20445,0.00015,12.29226]
[1776832743939,44.44,77553.64,0.56,-0.20399,0.00015,12.2762]
[1776832745236,44.44,77553.64,0.56,-0.20399,0.00015,12.2762]
[1776832745901,44.44,77553.64,0.56,-0.20399,0.00015,12.27632]
[1776832745944,44.44,77563.41,0.56,-0.20256,0.00015,12.2264]
[1776832750076,44.44,77565.03,0.56,-0.20234,0.00015,12.21857]
[1776832750129,44.44,77565.03,0.56,-0.20234,0.00015,12.21857]
[1776832750165,44.44,77565.03,0.56,-0.20234,0.00015,12.21857]
[1776832753914,44.44,77565.97,0.56,-0.20222,0.00015,12.21446]
[1776832753987,44.44,77565.97,0.56,-0.20222,0.00015,12.21446]
[1776832754057,44.44,77565.97,0.56,-0.20222,0.00015,12.21446]
[1776832754100,44.44,77565.97,0.56,-0.20222,0.00015,12.21446]
[1776832754198,44.44,77566.14,0.56,-0.2022,0.00015,12.21377]
[1776832756279,44.45,77568.11,0.56,-0.20192,0.00015,12.20384]
[1776832757112,44.45,77568.11,0.56,-0.20192,0.00015,12.20402]
[1776832757121,44.45,77568.11,0.56,-0.20192,0.00015,12.20402]
[1776832757127,44.45,77568.11,0.56,-0.20192,0.00015,12.20402]
[1776832757149,44.45,77568.11,0.56,-0.20192,0.00015,12.20402]
[1776832757213,44.45,77568.11,0.56,-0.20192,0.00015,12.20402]
[1776832757251,44.45,77572.35,0.56,-0.20131,0.00015,12.18245]
[1776832758970,44.45,77571.33,0.56,-0.20146,0.00015,12.18779]
[1776832760011,44.45,77570.89,0.56,-0.20153,0.00015,12.19026]
[1776832762129,44.45,77572.13,0.56,-0.20136,0.00015,12.18431]
[1776832762182,44.45,77572.13,0.56,-0.20136,0.00015,12.18431]
[1776832762265,44.45,77572.13,0.56,-0.20136,0.00015,12.18431]
[1776832762392,44.45,77573.09,0.56,-0.20123,0.00015,12.17959]
[1776832762531,44.45,77573.09,0.56,-0.20123,0.00015,12.17959]
[1776832763048,44.45,77573.09,0.56,-0.20123,0.00015,12.17959]
[1776832763168,44.45,77573.09,0.56,-0.20123,0.00015,12.17959]
[1776832763200,44.45,77592.91,0.56,-0.19836,0.00014,12.07792]
[1776832764184,44.45,77592.91,0.56,-0.19836,0.00014,12.07792]
[1776832764290,44.45,77592.91,0.56,-0.19836,0.00014,12.07792]
[1776832764329,44.45,77592.91,0.56,-0.19836,0.00014,12.07792]
[1776832764231,44.45,77597.54,0.56,-0.19769,0.00014,12.05415]
[1776832765196,44.45,77597.54,0.56,-0.19769,0.00014,12.05415]
[1776832765292,44.45,77604.23,0.56,-0.19673,0.00014,12.01961]
[1776832765938,44.45,77604.23,0.56,-0.19673,0.00014,12.01961]
[1776832766106,44.46,77604.23,0.56,-0.19673,0.00014,12.01974]
[1776832766640,44.46,77604.23,0.56,-0.19673,0.00014,12.01974]
[1776832766924,44.46,77604.23,0.56,-0.19673,0.00014,12.01974]
[1776832767440,44.46,77609.84,0.56,-0.19593,0.00014,11.99079]
[1776832768104,44.46,77609.84,0.56,-0.19593,0.00014,11.99079]
[1776832768120,44.46,77609.84,0.56,-0.19593,0.00014,11.99079]
[1776832768197,44.46,77609.84,0.56,-0.19593,0.00014,11.99079]
[1776832768276,44.46,77618.69,0.56,-0.19466,0.00014,11.94507]
[1776832768640,44.46,77618.69,0.56,-0.19466,0.00014,11.94507]
[1776832769090,44.46,77618.69,0.56,-0.19466,0.00014,11.94507]
[1776832769150,44.46,77618.69,0.56,-0.19466,0.00014,11.94507]
[1776832769391,44.46,77613.4,0.56,-0.19542,0.00014,11.97247]
[1776832770293,44.46,77613.4,0.56,-0.19542,0.00014,11.97247]
[1776832771697,44.46,77612.83,0.56,-0.19543,0.00014,11.96918]
[1776832772211,44.46,77612.83,0.56,-0.19543,0.00014,11.96918]
[1776832772310,44.46,77616.32,0.56,-0.19493,0.00014,11.9511]
[1776832774541,44.46,77616.24,0.56,-0.19494,0.00014,11.95151]
[1776832774617,44.46,77616.24,0.56,-0.19494,0.00014,11.95151]
[1776832775788,44.46,77616.24,0.56,-0.19495,0.00014,11.95152]
[1776832776010,44.46,77616.24,0.56,-0.19495,0.00014,11.95152]
[1776832776079,44.46,77616.24,0.56,-0.19495,0.00014,11.95152]
[1776832776229,44.46,77622.38,0.56,-0.19407,0.00014,11.91973]
[1776832780204,44.46,77631.0,0.56,-0.19286,0.00014,11.87554]
[1776832784231,44.46,77622.78,0.56,-0.19404,0.00014,11.91887]
[1776832788260,44.46,77614.9,0.56,-0.19518,0.00014,11.96012]
[1776832791084,44.47,77614.03,0.56,-0.19531,0.00014,11.9648]
[1776832791125,44.47,77614.03,0.56,-0.19531,0.00014,11.9648]
[1776832792039,44.47,77613.92,0.56,-0.19533,0.00014,11.96546]
[1776832792095,44.47,77613.92,0.56,-0.19533,0.00014,11.96546]
[1776832792288,44.47,77620.55,0.56,-0.19438,0.00014,11.93124]
[1776832793296,44.47,77628.92,0.56,-0.19319,0.00014,11.88785]
[1776832794197,44.47,77628.92,0.56,-0.19319,0.00014,11.88785]
[1776832795293,44.47,77630.4,0.56,-0.19298,0.00014,11.88023]
[1776832795309,44.47,77630.29,0.56,-0.193,0.00014,11.88087]
[1776832796180,44.47,77630.29,0.56,-0.193,0.00014,11.88087]
[1776832801365,44.47,77632.92,0.56,-0.19264,0.00014,11.86758]
[1776832801511,44.47,77632.92,0.56,-0.19264,0.00014,11.86758]
[1776832801588,44.47,77632.92,0.56,-0.19264,0.00014,11.86758]
[1776832801680,44.47,77632.92,0.56,-0.19264,0.00014,11.86758]
[1776832803229,44.47,77632.46,0.56,-0.1927,0.00014,11.87004]
[1776832803364,44.47,77642.16,0.56,-0.19133,0.00014,11.8198]
[1776832804177,44.47,77642.16,0.56,-0.19133,0.00014,11.8198]
[1776832804260,44.47,77642.16,0.56,-0.19133,0.00014,11.8198]
[1776832804381,44.47,77642.16,0.56,-0.19133,0.00014,11.8198]
[1776832804372,44.47,77645.84,0.56,-0.19081,0.00014,11.80067]
[1776832805379,44.47,77647.1,0.56,-0.19064,0.00014,11.79425]
[1776832805859,44.47,77647.1,0.56,-0.19064,0.00014,11.79425]
[1776832805925,44.47,77647.1,0.56,-0.19064,0.00014,11.79425]
[1776832807266,44.47,77646.63,0.56,-0.19071,0.00014,11.79694]
[1776832807386,44.47,77646.63,0.56,-0.19071,0.00014,11.79694]
[1776832807394,44.47,77656.23,0.56,-0.18937,0.00014,11.74721]
[1776832808401,44.47,77677.16,0.56,-0.18645,0.00014,11.63823]
[1776832809406,44.47,77677.16,0.56,-0.18645,0.00014,11.63823]
[1776832810331,44.48,77682.01,0.56,-0.18578,0.00014,11.6131]
[1776832810363,44.48,77682.01,0.56,-0.18578,0.00014,11.6131]
[1776832810368,44.48,77682.01,0.56,-0.18578,0.00014,11.6131]
[1776832810395,44.48,77676.81,0.56,-0.1865,0.00014,11.64027]
[1776832810472,44.48,77676.81,0.56,-0.1865,0.00014,11.64027]
[1776832810996,44.48,77676.81,0.56,-0.1865,0.00014,11.64027]
[1776832811035,44.48,77676.81,0.56,-0.1865,0.00014,11.64027]
[1776832811120,44.48,77676.81,0.56,-0.1865,0.00014,11.64027]
[1776832811215,44.48,77676.81,0.56,-0.1865,0.00014,11.64027]
[1776832811273,44.48,77664.45,0.56,-0.18823,0.00014,11.70493]
[1776832811708,44.48,77664.45,0.56,-0.18823,0.00014,11.70493]
[1776832812158,44.48,77660.83,0.56,-0.18874,0.00014,11.72404]
[1776832813629,44.48,77660.83,0.56,-0.18874,0.00014,11.72404]
[1776832813687,44.48,77660.83,0.56,-0.18874,0.00014,11.72404]
[1776832813741,44.48,77655.39,0.56,-0.18952,0.00014,11.75277]
[1776832814580,44.48,77655.39,0.56,-0.18952,0.00014,11.75277]
[1776832814622,44.48,77655.39,0.56,-0.18952,0.00014,11.75277]
[1776832815184,44.48,77655.39,0.56,-0.18952,0.00014,11.75277]
[1776832815194,44.48,77655.39,0.56,-0.18952,0.00014,11.75277]
[1776832815228,44.48,77655.39,0.56,-0.18952,0.00014,11.75277]
[1776832815261,44.48,77663.34,0.56,-0.18841,0.00014,11.71164]
[1776832818761,44.48,77667.27,0.56,-0.18786,0.00014,11.69122]
[1776832820829,44.48,77665.85,0.56,-0.18807,0.00014,11.6988]
[1776832821955,44.48,77668.03,0.56,-0.18777,0.00014,11.68765]
[1776832822046,44.48,77668.03,0.56,-0.18777,0.00014,11.68765]
[1776832823802,44.48,77665.45,0.56,-0.18813,0.00014,11.70121]
[1776832823839,44.48,77665.45,0.56,-0.18813,0.00014,11.70121]
[1776832824284,44.48,77665.45,0.56,-0.18813,0.00014,11.70121]
[1776832824323,44.48,77665.45,0.56,-0.18813,0.00014,11.70121]
[1776832826526,44.49,77660.09,0.56,-0.18889,0.00014,11.72964]
[1776832826672,44.49,77660.09,0.56,-0.18889,0.00014,11.72964]
[1776832826764,44.49,77660.09,0.56,-0.18889,0.00014,11.72964]
[1776832827220,44.49,77660.77,0.56,-0.1888,0.00014,11.72633]
[1776832827845,44.49,77660.77,0.56,-0.1888,0.00014,11.72633]
[1776832827923,44.49,77660.77,0.56,-0.1888,0.00014,11.72633]
[1776832827931,44.49,77652.1,0.56,-0.19003,0.00014,11.77171]
[1776832828965,44.49,77652.1,0.56,-0.19003,0.00014,11.77171]
[1776832835100,44.49,77647.36,0.56,-0.19064,0.00014,11.7909]
[1776832835168,44.49,77647.36,0.56,-0.19064,0.00014,11.7909]
[1776832840227,44.5,77647.2,0.56,-0.19069,0.00014,11.79249]
[1776832841646,44.5,77654.97,0.56,-0.18961,0.00014,11.75252]
[1776832843660,44.5,77661.74,0.56,-0.18867,0.00014,11.71771]
[1776832844711,44.5,77661.74,0.56,-0.18867,0.00014,11.71771]
[1776832844776,44.5,77661.74,0.56,-0.18867,0.00014,11.71771]
[1776832844935,44.5,77660.37,0.56,-0.18887,0.00014,11.72509]
[1776832845929,44.5,77660.37,0.56,-0.18887,0.00014,11.72509]
[1776832845984,44.5,77660.37,0.56,-0.18887,0.00014,11.72509]
[1776832845989,44.5,77660.37,0.56,-0.18887,0.00014,11.72509]
[1776832846052,44.5,77660.37,0.56,-0.18887,0.00014,11.72509]
[1776832846153,44.5,77661.74,0.56,-0.18868,0.00014,11.7182]
[1776832848117,44.5,77661.42,0.56,-0.18873,0.00014,11.7201]
[1776832848208,44.5,77661.42,0.56,-0.18873,0.00014,11.7201]
[1776832848308,44.51,77671.82,0.56,-0.18729,0.00014,11.66632]
[1776832851478,44.51,77668.53,0.56,-0.18777,0.00014,11.68414]
[1776832853853,44.51,77666.9,0.56,-0.18801,0.00014,11.69321]
[1776832854001,44.51,77666.9,0.56,-0.18801,0.00014,11.69321]
[1776832854033,44.51,77666.9,0.56,-0.18801,0.00014,11.69321]
[1776832859140,44.52,77665.24,0.56,-0.18827,0.00014,11.7028]
[1776832859196,44.52,77665.24,0.56,-0.18827,0.00014,11.7028]
[1776832860658,44.52,77663.4,0.56,-0.18854,0.00014,11.71307]
[1776832860779,44.52,77660.65,0.56,-0.18893,0.00014,11.72739]
[1776832861495,44.52,77660.65,0.56,-0.18893,0.00014,11.72739]
[1776832861786,44.52,77658.29,0.56,-0.18926,0.00014,11.73995]
[1776832865000,44.52,77659.91,0.56,-0.18905,0.00014,11.73203]
[1776832865101,44.53,77660.01,0.56,-0.18904,0.00014,11.73177]
[1776832867384,44.53,77654.76,0.56,-0.18979,0.00014,11.75961]
[1776832873463,44.53,77651.82,0.56,-0.19023,0.00014,11.77596]
[1776832874543,44.54,77650.41,0.56,-0.19044,0.00014,11.78368]
[1776832874563,44.54,77650.41,0.56,-0.19044,0.00014,11.78368]
[1776832874604,44.54,77650.41,0.56,-0.19044,0.00014,11.78368]
[1776832874811,44.54,77650.41,0.56,-0.19044,0.00014,11.78368]
[1776832875144,44.54,77650.41,0.56,-0.19044,0.00014,11.78368]
[1776832875153,44.54,77643.62,0.56,-0.1914,0.00014,11.81913]
[1776832876026,44.54,77643.62,0.56,-0.1914,0.00014,11.81913]
[1776832876116,44.54,77640.59,0.56,-0.19184,0.00014,11.83503]
[1776832876826,44.54,77640.59,0.56,-0.19184,0.00014,11.83503]
[1776832877360,44.54,77633.49,0.56,-0.19285,0.00014,11.87198]
[1776832877565,44.54,77633.49,0.56,-0.19285,0.00014,11.87198]
[1776832877612,44.54,77633.49,0.56,-0.19285,0.00014,11.87198]
[1776832877766,44.54,77633.49,0.56,-0.19285,0.00014,11.87198]
[1776832878280,44.54,77633.49,0.56,-0.19285,0.00014,11.87198]
[1776832878334,44.54,77633.49,0.56,-0.19285,0.00014,11.87198]
[1776832878725,44.54,77631.65,0.56,-0.19311,0.00014,11.88163]
[1776832879230,44.54,77631.65,0.56,-0.19311,0.00014,11.88163]
[1776832879423,44.54,77631.65,0.56,-0.19311,0.00014,11.88163]
[1776832879245,44.54,77630.56,0.56,-0.19327,0.00014,11.88734]
[1776832880131,44.54,77630.56,0.56,-0.19327,0.00014,11.88734]
[1776832880755,44.54,77629.91,0.56,-0.19336,0.00014,11.89076]
[1776832881224,44.54,77629.91,0.56,-0.19336,0.00014,11.89076]
[1776832881294,44.54,77623.77,0.56,-0.19424,0.00014,11.92284]
[1776832883561,44.54,77623.05,0.56,-0.19435,0.00014,11.92679]
[1776832883759,44.54,77623.05,0.56,-0.19435,0.00014,11.92679]
[1776832884738,44.54,77623.19,0.56,-0.19434,0.00014,11.92628]
[1776832885209,44.54,77623.19,0.56,-0.19434,0.00014,11.92628]
[1776832888941,44.55,77622.29,0.56,-0.19449,0.00014,11.93173]
[1776832889050,44.55,77622.29,0.56,-0.19449,0.00014,11.93173]
[1776832889119,44.55,77622.29,0.56,-0.19449,0.00014,11.93173]
[1776832889286,44.55,77622.29,0.56,-0.19449,0.00014,11.93173]
[1776832889387,44.55,77618.61,0.56,-0.19502,0.00014,11.95093]
[1776832891285,44.55,77608.71,0.56,-0.19637,0.00014,11.99604]
[1776832892895,44.55,77608.71,0.56,-0.19637,0.00014,11.99608]
[1776832892957,44.55,77608.71,0.56,-0.19637,0.00014,11.99608]
[1776832893058,44.55,77604.09,0.56,-0.19704,0.00014,12.01993]
[1776832895865,44.55,77602.42,0.56,-0.19728,0.00014,12.02857]
[1776832895942,44.55,77602.42,0.56,-0.19728,0.00014,12.02857]
[1776832897889,44.55,77601.74,0.56,-0.19737,0.00014,12.03205]
[1776832898120,44.55,77615.11,0.56,-0.19546,0.00014,11.96309]
[1776832899422,44.55,77615.11,0.56,-0.19546,0.00014,11.96309]
[1776832901889,44.55,77613.55,0.56,-0.19568,0.00014,11.97122]
[1776832906064,44.55,77615.54,0.56,-0.1954,0.00014,11.96112]
[1776832906142,44.55,77615.68,0.56,-0.19538,0.00014,11.96045]
[1776832908701,44.55,77615.68,0.56,-0.19539,0.00014,11.96055]
[1776832908741,44.55,77615.68,0.56,-0.19539,0.00014,11.96055]
[1776832908818,44.55,77615.68,0.56,-0.19539,0.00014,11.96055]
[1776832909116,44.55,77615.85,0.56,-0.19536,0.00014,11.95973]
[1776832910344,44.55,77615.85,0.56,-0.19536,0.00014,11.95973]
[1776832910407,44.55,77615.85,0.56,-0.19536,0.00014,11.95973]
[1776832910507,44.55,77613.25,0.56,-0.19574,0.00014,11.9732]
[1776832916322,44.56,77618.17,0.56,-0.19505,0.00014,11.94856]
[1776832921749,44.56,77616.14,0.56,-0.19537,0.00014,11.95998]
[1776832925399,44.56,77613.34,0.56,-0.19578,0.00014,11.97482]
[1776832925458,44.56,77613.34,0.56,-0.19578,0.00014,11.97482]
[1776832925442,44.57,77606.41,0.56,-0.19678,0.00014,12.01068]
[1776832926366,44.57,77606.41,0.56,-0.19678,0.00014,12.01068]
[1776832926397,44.57,77606.41,0.56,-0.19678,0.00014,12.01068]
[1776832928140,44.57,77604.75,0.56,-0.19702,0.00014,12.01942]
[1776832928155,44.57,77604.75,0.56,-0.19702,0.00014,12.01942]
[1776832928163,44.57,77604.75,0.56,-0.19702,0.00014,12.01942]
[1776832933287,44.57,77598.87,0.56,-0.19788,0.00014,12.05012]
[1776832933994,44.57,77598.87,0.56,-0.19788,0.00014,12.05012]
[1776832934029,44.57,77598.87,0.56,-0.19788,0.00014,12.05012]
[1776832934096,44.57,77598.87,0.56,-0.19788,0.00014,12.05012]
[1776832934235,44.57,77598.87,0.56,-0.19788,0.00014,12.05012]
[1776832934284,44.57,77598.87,0.56,-0.19788,0.00014,12.05012]
[1776832934298,44.57,77595.38,0.56,-0.19838,0.00014,12.06816]
[1776832935948,44.57,77595.38,0.56,-0.19838,0.00014,12.06816]
[1776832936014,44.57,77595.38,0.56,-0.19838,0.00014,12.06816]
[1776832936256,44.57,77595.38,0.56,-0.19838,0.00014,12.06816]
[1776832936319,44.57,77591.01,0.56,-0.19902,0.00014,12.09067]
[1776832937295,44.57,77591.01,0.56,-0.19902,0.00014,12.09067]
[1776832938102,44.57,77588.88,0.56,-0.19932,0.00014,12.10164]
[1776832938165,44.57,77588.88,0.56,-0.19932,0.00014,12.10164]
[1776832938283,44.57,77588.88,0.56,-0.19932,0.00014,12.10164]
[1776832939014,44.57,77588.66,0.56,-0.19936,0.00014,12.1028]
[1776832939321,44.57,77588.66,0.56,-0.19936,0.00014,12.1028]
[1776832939329,44.57,77588.66,0.56,-0.19936,0.00014,12.10281]
[1776832941926,44.57,77584.69,0.56,-0.19994,0.00014,12.12327]
[1776832947385,44.57,77582.25,0.56,-0.2003,0.00015,12.13618]
[1776832947703,44.57,77582.25,0.56,-0.2003,0.00015,12.13618]
[1776832948205,44.57,77582.25,0.56,-0.2003,0.00015,12.13618]
[1776832951780,44.57,77583.57,0.56,-0.20005,0.00015,12.12346]
[1776832951896,44.57,77583.57,0.56,-0.20005,0.00015,12.12346]
[1776832951906,44.57,77583.57,0.56,-0.20005,0.00015,12.12346]
[1776832952450,44.57,77583.57,0.56,-0.20005,0.00015,12.12346]
[1776832952512,44.57,77586.19,0.56,-0.19967,0.00014,12.1101]
[1776832955441,44.57,77592.28,0.56,-0.19879,0.00014,12.07895]
[1776832955808,44.57,77592.28,0.56,-0.19879,0.00014,12.07895]
[1776832955859,44.57,77592.28,0.56,-0.19879,0.00014,12.07895]
[1776832961483,44.58,77590.1,0.56,-0.19912,0.00014,12.09079]
[1776832962524,44.58,77590.1,0.56,-0.19912,0.00014,12.09079]
[1776832962615,44.58,77591.49,0.56,-0.19893,0.00014,12.08375]
[1776832963380,44.58,77591.49,0.56,-0.19893,0.00014,12.08375]
[1776832963466,44.58,77591.49,0.56,-0.19893,0.00014,12.08375]
[1776832963498,44.58,77591.08,0.56,-0.19899,0.00014,12.08596]
[1776832964504,44.58,77597.8,0.56,-0.19802,0.00014,12.05152]
[1776832965756,44.58,77600.61,0.56,-0.19762,0.00014,12.03722]
[1776832966518,44.58,77603.2,0.56,-0.19725,0.00014,12.02404]
[1776832966901,44.58,77603.2,0.56,-0.19725,0.00014,12.02404]
[1776832967527,44.58,77605.78,0.56,-0.19689,0.00014,12.01095]
[1776832968776,44.58,77606.92,0.56,-0.19673,0.00014,12.00528]
[1776832971667,44.59,77605.09,0.56,-0.197,0.00014,12.01518]
[1776832971785,44.59,77605.09,0.56,-0.197,0.00014,12.01518]
[1776832971810,44.59,77605.09,0.56,-0.197,0.00014,12.01518]
[1776832974144,44.59,77601.79,0.56,-0.19749,0.00014,12.03248]
[1776832977859,44.59,77604.72,0.56,-0.19708,0.00014,12.01796]
[1776832978420,44.59,77604.72,0.56,-0.19708,0.00014,12.01796]
[1776832978462,44.59,77604.72,0.56,-0.19708,0.00014,12.01796]
[1776832980232,44.59,77602.73,0.56,-0.19737,0.00014,12.02852]
[1776832985171,44.6,77599.14,0.56,-0.19791,0.00014,12.04774]
[1776832985495,44.6,77592.37,0.56,-0.19889,0.00014,12.08268]
[1776832990564,44.6,77590.14,0.56,-0.19923,0.00014,12.09452]
[1776832992139,44.6,77591.43,0.56,-0.19904,0.00014,12.08806]
[1776832992193,44.6,77591.43,0.56,-0.19904,0.00014,12.08806]
[1776832992353,44.6,77591.43,0.56,-0.19904,0.00014,12.08806]
[1776832992397,44.6,77591.43,0.56,-0.19904,0.00014,12.08806]
[1776832992403,44.6,77591.07,0.56,-0.1991,0.00014,12.08998]
[1776832998384,44.6,77592.38,0.56,-0.19892,0.00014,12.08359]
[1776832999686,44.6,77595.6,0.56,-0.19846,0.00014,12.06721]
[1776832999774,44.6,77598.08,0.56,-0.1981,0.00014,12.05458]
[1776833000715,44.6,77598.08,0.56,-0.1981,0.00014,12.05458]
[1776833000720,44.6,77598.08,0.56,-0.1981,0.00014,12.05458]
[1776833003373,44.6,77597.93,0.56,-0.19813,0.00014,12.05559]
[1776833003545,44.6,77597.93,0.56,-0.19813,0.00014,12.05559]
[1776833003580,44.61,77595.72,0.56,-0.19845,0.00014,12.06706]
[1776833004783,44.61,77592.29,0.56,-0.19895,0.00014,12.08478]
[1776833005582,44.61,77592.29,0.56,-0.19895,0.00014,12.08478]
[1776833005614,44.61,77592.29,0.56,-0.19895,0.00014,12.08478]
[1776833006213,44.61,77589.01,0.56,-0.19943,0.00014,12.10171]
[1776833006262,44.61,77589.01,0.56,-0.19943,0.00014,12.10171]
[1776833006294,44.61,77589.01,0.56,-0.19943,0.00014,12.10171]
[1776833006352,44.61,77581.62,0.56,-0.2005,0.00015,12.13966]
[1776833007147,44.61,77581.62,0.56,-0.2005,0.00015,12.13966]
[1776833007182,44.61,77579.9,0.56,-0.20075,0.00015,12.14852]
[1776833008086,44.61,77579.9,0.56,-0.20075,0.00015,12.14852]
[1776833008174,44.61,77579.29,0.56,-0.20084,0.00015,12.15175]
[1776833009039,44.61,77579.29,0.56,-0.20084,0.00015,12.15175]
[1776833009454,44.61,77577.7,0.56,-0.20108,0.00015,12.15999]
[1776833010837,44.61,77577.96,0.56,-0.20104,0.00015,12.15875]
[1776833011376,44.61,77578.4,0.56,-0.20091,0.00015,12.15033]
[1776833012083,44.61,77578.4,0.56,-0.20091,0.00015,12.15033]
[1776833017261,44.61,77576.96,0.56,-0.20113,0.00015,12.15812]
[1776833017350,44.61,77576.96,0.56,-0.20113,0.00015,12.15812]
[1776833025932,44.62,77576.25,0.56,-0.20126,0.00015,12.16252]
[1776833028513,44.62,77576.16,0.56,-0.20127,0.00015,12.16305]
[1776833028614,44.62,77576.16,0.56,-0.20127,0.00015,12.16305]
[1776833028787,44.62,77576.86,0.56,-0.20117,0.00015,12.15954]
[1776833028839,44.62,77576.86,0.56,-0.20117,0.00015,12.15954]
[1776833029375,44.62,77576.86,0.56,-0.20117,0.00015,12.15954]
[1776833029535,44.62,77576.86,0.56,-0.20117,0.00015,12.15954]
[1776833029569,44.62,77576.86,0.56,-0.20117,0.00015,12.15954]
[1776833034996,44.62,77581.06,0.56,-0.20057,0.00015,12.13836]
[1776833038140,44.62,77581.21,0.56,-0.20055,0.00015,12.13762]
[1776833038159,44.62,77581.21,0.56,-0.20055,0.00015,12.13762]
[1776833038212,44.62,77581.21,0.56,-0.20055,0.00015,12.13762]
[1776833038252,44.62,77581.21,0.56,-0.20055,0.00015,12.13762]
[1776833038431,44.62,77581.21,0.56,-0.20055,0.00015,12.13762]
[1776833038446,44.62,77580.98,0.56,-0.20058,0.00015,12.13881]
[1776833038881,44.62,77580.98,0.56,-0.20058,0.00015,12.13881]
[1776833040031,44.62,77563.9,0.56,-0.20307,0.00015,12.22622]
[1776833041037,44.62,77556.94,0.56,-0.20409,0.00015,12.26171]
[1776833043553,44.62,77557.03,0.56,-0.20408,0.00015,12.26122]
[1776833043607,44.62,77557.03,0.56,-0.20408,0.00015,12.26122]
[1776833046697,44.62,77559.07,0.56,-0.20378,0.00015,12.25064]
[1776833046739,44.62,77559.07,0.56,-0.20378,0.00015,12.25064]
[1776833047628,44.62,77550.2,0.56,-0.20508,0.00015,12.29578]
[1776833048069,44.62,77550.2,0.56,-0.20508,0.00015,12.29578]
[1776833050359,44.62,77547.9,0.56,-0.20541,0.00015,12.30733]
[1776833051110,44.62,77548.99,0.56,-0.20525,0.00015,12.30179]
[1776833051769,44.62,77549.44,0.56,-0.20519,0.00015,12.29951]
[1776833052079,44.62,77549.44,0.56,-0.20519,0.00015,12.29951]
[1776833054017,44.62,77550.07,0.56,-0.20509,0.00015,12.29608]
[1776833057148,44.61,77551.2,0.56,-0.20491,0.00015,12.28999]
[1776833057330,44.61,77551.2,0.56,-0.20491,0.00015,12.28999]
[1776833057340,44.61,77552.09,0.56,-0.20478,0.00015,12.28535]
[1776833059779,44.61,77550.82,0.56,-0.20496,0.00015,12.29167]
[1776833060171,44.61,77546.55,0.56,-0.20559,0.00015,12.31339]
[1776833061493,44.61,77546.55,0.56,-0.20559,0.00015,12.31339]
[1776833067087,44.61,77546.72,0.56,-0.20556,0.00015,12.31234]
[1776833072258,44.61,77544.68,0.56,-0.20579,0.00015,12.31647]
[1776833075939,44.61,77542.46,0.56,-0.20612,0.00015,12.32774]
[1776833081283,44.61,77547.8,0.56,-0.20533,0.00015,12.30048]
[1776833087362,44.61,77548.55,0.56,-0.20521,0.00015,12.29658]
[1776833092398,44.61,77547.52,0.56,-0.20536,0.00015,12.30175]
[1776833097433,44.61,77550.68,0.56,-0.20489,0.00015,12.28554]
[1776833102468,44.61,77553.37,0.56,-0.2045,0.00015,12.27192]
[1776833103302,44.61,77553.37,0.56,-0.2045,0.00015,12.27192]
[1776833103348,44.61,77553.37,0.56,-0.2045,0.00015,12.27192]
[1776833105036,44.61,77552.67,0.56,-0.2046,0.00015,12.27552]
[1776833105115,44.61,77552.67,0.56,-0.2046,0.00015,12.27552]
[1776833106131,44.61,77552.8,0.56,-0.20458,0.00015,12.27482]
[1776833106189,44.61,77552.8,0.56,-0.20458,0.00015,12.27482]
[1776833107408,44.61,77552.25,0.56,-0.20466,0.00015,12.27758]
[1776833107471,44.61,77552.25,0.56,-0.20466,0.00015,12.27758]
[1776833107561,44.61,77552.25,0.56,-0.20466,0.00015,12.27758]
[1776833107609,44.61,77546.32,0.56,-0.20554,0.00015,12.30772]
[1776833107838,44.61,77546.32,0.56,-0.20554,0.00015,12.30772]
[1776833107905,44.61,77546.32,0.56,-0.20554,0.00015,12.30772]
[1776833108188,44.61,77546.32,0.56,-0.20554,0.00015,12.30772]
[1776833109271,44.61,77541.74,0.56,-0.20621,0.00015,12.33095]
[1776833109533,44.61,77541.74,0.56,-0.20621,0.00015,12.33095]
[1776833109685,44.61,77541.74,0.56,-0.20621,0.00015,12.33095]
[1776833109537,44.61,77535.94,0.56,-0.20707,0.00015,12.36032]
[1776833110399,44.61,77535.94,0.56,-0.20707,0.00015,12.36032]
[1776833110964,44.61,77533.0,0.56,-0.2075,0.00015,12.37521]
[1776833111036,44.61,77533.0,0.56,-0.2075,0.00015,12.37521]
[1776833111808,44.61,77533.0,0.56,-0.2075,0.00015,12.37516]
[1776833111866,44.61,77533.0,0.56,-0.2075,0.00015,12.37516]
[1776833113539,44.61,77530.7,0.56,-0.20784,0.00015,12.38686]
[1776833113594,44.61,77523.07,0.56,-0.20898,0.00015,12.42541]
[1776833116992,44.61,77519.63,0.56,-0.20949,0.00015,12.44286]
[1776833117445,44.61,77519.63,0.56,-0.20949,0.00015,12.44286]
[1776833120514,44.61,77515.97,0.56,-0.21004,0.00015,12.46142]
[1776833120564,44.61,77515.97,0.56,-0.21004,0.00015,12.46142]
[1776833122170,44.61,77515.45,0.56,-0.21011,0.00015,12.46392]
[1776833122238,44.61,77515.45,0.56,-0.21011,0.00015,12.46392]
[1776833122883,44.61,77514.89,0.56,-0.2102,0.00015,12.46674]
[1776833122952,44.61,77514.89,0.56,-0.2102,0.00015,12.46674]
[1776833124334,44.61,77515.64,0.56,-0.21009,0.00015,12.46294]
[1776833124408,44.61,77515.64,0.56,-0.21009,0.00015,12.46294]
[1776833126057,44.61,77514.49,0.56,-0.21026,0.00015,12.46875]
[1776833131136,44.61,77510.07,0.56,-0.21091,0.00015,12.4907]
[1776833136150,44.6,77509.13,0.56,-0.21098,0.00015,12.48907]
[1776833141227,44.6,77508.98,0.56,-0.211,0.00015,12.4898]
[1776833146269,44.6,77508.47,0.56,-0.21108,0.00015,12.49237]
[1776833150927,44.6,77508.53,0.56,-0.21107,0.00015,12.49209]
[1776833151812,44.6,77517.9,0.56,-0.20966,0.00015,12.44481]
[1776833152157,44.6,77517.9,0.56,-0.20966,0.00015,12.44481]
[1776833152220,44.6,77517.9,0.56,-0.20966,0.00015,12.44481]
[1776833152819,44.6,77525.25,0.56,-0.20856,0.00015,12.40749]
[1776833152845,44.6,77525.25,0.56,-0.20856,0.00015,12.40749]
[1776833153141,44.6,77525.25,0.56,-0.20856,0.00015,12.40749]
[1776833153825,44.6,77531.85,0.56,-0.20758,0.00015,12.37405]
[1776833154704,44.6,77531.85,0.56,-0.20758,0.00015,12.37405]
[1776833154744,44.6,77531.85,0.56,-0.20758,0.00015,12.37405]
[1776833159864,44.61,77533.76,0.56,-0.20731,0.00015,12.36461]
[1776833166086,44.61,77531.71,0.56,-0.20762,0.00015,12.37526]
[1776833170118,44.61,77533.17,0.56,-0.20741,0.00015,12.36799]
[1776833170193,44.61,77533.17,0.56,-0.20741,0.00015,12.36799]
[1776833175979,44.61,77536.25,0.56,-0.20695,0.00015,12.35226]
[1776833181014,44.6,77532.97,0.56,-0.20742,0.00015,12.3685]
[1776833183995,44.6,77535.57,0.56,-0.20703,0.00015,12.35513]
[1776833184026,44.6,77535.57,0.56,-0.20703,0.00015,12.35513]
[1776833187280,44.6,77548.01,0.56,-0.20518,0.00015,12.29163]
[1776833189454,44.6,77549.97,0.56,-0.20489,0.00015,12.28165]
[1776833190412,44.6,77536.48,0.56,-0.20689,0.00015,12.35027]
[1776833191315,44.6,77536.48,0.56,-0.20689,0.00015,12.35027]
[1776833191375,44.6,77536.48,0.56,-0.20689,0.00015,12.35027]
[1776833193355,44.6,77537.18,0.56,-0.20671,0.00015,12.34037]
[1776833193922,44.6,77537.66,0.56,-0.20664,0.00015,12.33787]
[1776833197161,44.6,77534.02,0.56,-0.20717,0.00015,12.3561]
[1776833197260,44.6,77533.13,0.56,-0.2073,0.00015,12.36052]
[1776833202587,44.6,77533.96,0.56,-0.20717,0.00015,12.35593]
[1776833203194,44.6,77537.01,0.56,-0.20671,0.00015,12.34036]
[1776833203273,44.6,77536.48,0.56,-0.20679,0.00015,12.34298]
[1776833205037,44.6,77536.48,0.56,-0.20679,0.00015,12.34291]
[1776833210222,44.59,77534.9,0.56,-0.20701,0.00015,12.35055]
[1776833215257,44.59,77540.76,0.56,-0.20613,0.00015,12.32049]
[1776833216769,44.59,77547.99,0.56,-0.20507,0.00015,12.28369]
[1776833222794,44.59,77548.35,0.56,-0.20501,0.00015,12.28193]
[1776833222862,44.59,77542.07,0.56,-0.20594,0.00015,12.31389]
[1776833223677,44.59,77542.07,0.56,-0.20594,0.00015,12.31389]
[1776833225949,44.59,77548.0,0.56,-0.20507,0.00015,12.28367]
[1776833231019,44.59,77548.71,0.56,-0.20496,0.00015,12.28005]
[1776833231376,44.59,77548.71,0.56,-0.20496,0.00015,12.28005]
[1776833231834,44.59,77554.36,0.56,-0.20413,0.00015,12.25126]
[1776833232832,44.59,77560.27,0.56,-0.20326,0.00015,12.22111]
[1776833233271,44.59,77560.27,0.56,-0.20326,0.00015,12.22111]
[1776833233319,44.59,77560.27,0.56,-0.20326,0.00015,12.22111]
[1776833233824,44.59,77560.27,0.56,-0.20326,0.00015,12.22111]
[1776833233846,44.59,77563.96,0.56,-0.20272,0.00015,12.2023]
[1776833239120,44.59,77563.82,0.56,-0.20275,0.00015,12.20342]
[1776833241818,44.6,77563.98,0.56,-0.20273,0.00015,12.20277]
[1776833243455,44.6,77571.12,0.56,-0.2017,0.00015,12.16653]
[1776833244436,44.6,77571.12,0.56,-0.2017,0.00015,12.16653]
[1776833244461,44.6,77571.98,0.56,-0.20157,0.00015,12.1622]
[1776833245066,44.6,77571.98,0.56,-0.20157,0.00015,12.1622]
[1776833245468,44.6,77571.25,0.56,-0.20168,0.00015,12.16602]
[1776833249291,44.6,77573.16,0.56,-0.20141,0.00015,12.15647]
[1776833249497,44.6,77572.87,0.56,-0.20146,0.00015,12.15805]
[1776833251140,44.6,77574.53,0.56,-0.20122,0.00015,12.14964]
[1776833251511,44.6,77575.45,0.56,-0.20101,0.00015,12.13878]
[1776833255420,44.6,77573.42,0.56,-0.20132,0.00015,12.14939]
[1776833255540,44.6,77573.42,0.56,-0.20132,0.00015,12.14964]
[1776833260055,44.61,77574.79,0.56,-0.20114,0.00015,12.14313]
[1776833260133,44.61,77574.79,0.56,-0.20114,0.00015,12.14313]
[1776833262115,44.61,77574.76,0.56,-0.20115,0.00015,12.14357]
[1776833262160,44.61,77574.76,0.56,-0.20115,0.00015,12.14357]
[1776833262589,44.61,77576.07,0.56,-0.20096,0.00015,12.13701]
[1776833264170,44.61,77575.77,0.56,-0.20101,0.00015,12.13869]
[1776833264327,44.61,77575.77,0.56,-0.20101,0.00015,12.13869]
[1776833264603,44.61,77575.01,0.56,-0.20113,0.00015,12.14274]
[1776833266947,44.61,77575.01,0.56,-0.20113,0.00015,12.14274]
[1776833267027,44.61,77574.66,0.56,-0.20118,0.00015,12.14482]
[1776833267623,44.61,77572.82,0.56,-0.20146,0.00015,12.15438]
[1776833268223,44.61,77572.82,0.56,-0.20146,0.00015,12.15438]
[1776833268703,44.61,77564.85,0.56,-0.20262,0.00015,12.19526]
[1776833269404,44.61,77564.85,0.56,-0.20262,0.00015,12.19526]
[1776833269741,44.61,77567.86,0.56,-0.20219,0.00015,12.17999]
[1776833270069,44.61,77567.86,0.56,-0.20219,0.00015,12.17999]
[1776833270645,44.61,77567.86,0.56,-0.20219,0.00015,12.18008]
[1776833271138,44.61,77567.86,0.56,-0.20219,0.00015,12.18008]
[1776833271652,44.61,77569.58,0.56,-0.20194,0.00015,12.1714]
[1776833271994,44.61,77569.58,0.56,-0.20194,0.00015,12.1714]
[1776833272659,44.61,77569.06,0.56,-0.20202,0.00015,12.17418]
[1776833276997,44.62,77563.35,0.56,-0.20287,0.00015,12.20376]
[1776833277075,44.62,77563.35,0.56,-0.20287,0.00015,12.20376]
[1776833282045,44.62,77564.12,0.56,-0.20277,0.00015,12.2002]
[1776833282090,44.62,77564.12,0.56,-0.20277,0.00015,12.2002]
[1776833282532,44.62,77564.12,0.56,-0.20277,0.00015,12.2002]
[1776833282572,44.62,77564.12,0.56,-0.20277,0.00015,12.2002]
[1776833284698,44.62,77564.89,0.56,-0.20266,0.00015,12.19642]
[1776833284753,44.62,77564.89,0.56,-0.20266,0.00015,12.19642]
[1776833285308,44.62,77566.0,0.56,-0.2025,0.00015,12.19083]
[1776833285360,44.62,77566.0,0.56,-0.2025,0.00015,12.19083]
[1776833290293,44.62,77567.2,0.56,-0.20233,0.00015,12.18509]
[1776833290352,44.62,77567.2,0.56,-0.20233,0.00015,12.18509]
[1776833290784,44.62,77567.41,0.56,-0.2023,0.00015,12.1841]
[1776833291548,44.62,77567.41,0.56,-0.2023,0.00015,12.1841]
[1776833291620,44.62,77567.41,0.56,-0.2023,0.00015,12.1841]
[1776833291792,44.62,77568.28,0.56,-0.20218,0.00015,12.17975]
[1776833296993,44.63,77567.62,0.56,-0.20229,0.00015,12.18367]
[1776833297371,44.63,77567.62,0.56,-0.20229,0.00015,12.18367]
[1776833297439,44.63,77567.62,0.56,-0.20229,0.00015,12.18367]
[1776833298293,44.63,77565.72,0.56,-0.20257,0.00015,12.19346]
[1776833298346,44.63,77565.72,0.56,-0.20257,0.00015,12.19346]
[1776833303875,44.63,77566.29,0.56,-0.2025,0.00015,12.19102]
[1776833308914,44.63,77567.1,0.56,-0.20239,0.00015,12.18726]
[1776833313949,44.63,77568.0,0.56,-0.2022,0.00015,12.17679]
[1776833319937,44.64,77568.88,0.56,-0.20208,0.00015,12.17269]
[1776833320032,44.64,77568.94,0.56,-0.20208,0.00015,12.17246]
[1776833321459,44.64,77566.35,0.56,-0.20246,0.00015,12.18577]
[1776833321810,44.64,77566.35,0.56,-0.20246,0.00015,12.18577]
[1776833322048,44.64,77563.26,0.56,-0.20291,0.00015,12.20161]
[1776833325211,44.64,77563.86,0.56,-0.20283,0.00015,12.19875]
[1776833325243,44.64,77563.86,0.56,-0.20283,0.00015,12.19875]
[1776833326876,44.64,77563.36,0.56,-0.2029,0.00015,12.20135]
[1776833327365,44.64,77564.41,0.56,-0.20275,0.00015,12.19603]
[1776833328173,44.64,77566.04,0.56,-0.20251,0.00015,12.18772]
[1776833329133,44.64,77567.33,0.56,-0.20233,0.00015,12.18118]
[1776833329167,44.64,77567.33,0.56,-0.20233,0.00015,12.18118]
[1776833329952,44.64,77567.33,0.56,-0.20233,0.00015,12.18118]
[1776833330028,44.64,77567.33,0.56,-0.20233,0.00015,12.18118]
[1776833339767,44.64,77571.36,0.56,-0.20175,0.00015,12.16096]
[1776833341263,44.64,77571.36,0.56,-0.20175,0.00015,12.16093]
[1776833343154,44.64,77578.78,0.56,-0.20066,0.00015,12.1229]
[1776833347063,44.64,77575.27,0.56,-0.20118,0.00015,12.14089]
[1776833347162,44.64,77574.44,0.56,-0.2013,0.00015,12.14513]
[1776833347187,44.64,77574.44,0.56,-0.2013,0.00015,12.14513]
[1776833347377,44.64,77574.44,0.56,-0.2013,0.00015,12.14513]
[1776833347476,44.64,77566.92,0.56,-0.20239,0.00015,12.18354]
[1776833349837,44.64,77560.27,0.56,-0.20337,0.00015,12.21753]
[1776833351042,44.64,77560.27,0.56,-0.20337,0.00015,12.21753]
[1776833351306,44.64,77559.04,0.56,-0.20355,0.00015,12.22384]
[1776833351321,44.64,77559.04,0.56,-0.20355,0.00015,12.22384]
[1776833351479,44.64,77559.04,0.56,-0.20355,0.00015,12.22384]
[1776833351575,44.64,77557.6,0.56,-0.20376,0.00015,12.23122]
[1776833353311,44.64,77556.94,0.56,-0.20386,0.00015,12.23462]
[1776833353409,44.64,77547.87,0.56,-0.2052,0.00015,12.2808]
[1776833355338,44.64,77547.87,0.56,-0.2052,0.00015,12.28081]
[1776833355378,44.64,77547.87,0.56,-0.2052,0.00015,12.28081]
[1776833356033,44.64,77547.87,0.56,-0.2052,0.00015,12.28081]
[1776833356077,44.64,77547.4,0.56,-0.20527,0.00015,12.28329]
[1776833357095,44.64,77547.4,0.56,-0.20527,0.00015,12.28329]
[1776833357175,44.64,77547.4,0.56,-0.20527,0.00015,12.28329]
[1776833359493,44.64,77546.34,0.56,-0.20543,0.00015,12.28885]
[1776833359533,44.64,77546.34,0.56,-0.20543,0.00015,12.28885]
[1776833363045,44.64,77545.51,0.56,-0.20556,0.00015,12.29332]
[1776833363103,44.64,77545.22,0.56,-0.2056,0.00015,12.29488]
[1776833364411,44.65,77546.08,0.56,-0.20548,0.00015,12.2906]
[1776833364456,44.65,77546.08,0.56,-0.20548,0.00015,12.2906]
[1776833370084,44.65,77551.32,0.56,-0.20472,0.00015,12.26453]
[1776833375382,44.65,77550.9,0.56,-0.20473,0.00015,12.26082]
[1776833375448,44.65,77550.9,0.56,-0.20473,0.00015,12.26082]
[1776833376233,44.65,77550.54,0.56,-0.20479,0.00015,12.26315]
[1776833376265,44.65,77550.54,0.56,-0.20479,0.00015,12.26315]
[1776833377159,44.65,77550.54,0.56,-0.2048,0.00015,12.26328]
[1776833377192,44.65,77550.54,0.56,-0.2048,0.00015,12.26328]
[1776833382201,44.66,77545.69,0.56,-0.20553,0.00015,12.28853]
[1776833382933,44.66,77545.69,0.56,-0.20553,0.00015,12.28853]
[1776833382958,44.66,77535.15,0.56,-0.20709,0.00015,12.34217]
[1776833385450,44.66,77535.8,0.56,-0.207,0.00015,12.33911]
[1776833385577,44.66,77535.8,0.56,-0.207,0.00015,12.33911]
[1776833385655,44.66,77535.8,0.56,-0.207,0.00015,12.33911]
[1776833391285,44.66,77531.33,0.56,-0.20769,0.00015,12.36249]
[1776833391614,44.66,77521.84,0.56,-0.2091,0.00015,12.41052]
[1776833392787,44.66,77521.84,0.56,-0.2091,0.00015,12.41052]
[1776833393009,44.66,77521.84,0.56,-0.2091,0.00015,12.41052]
[1776833393110,44.67,77520.17,0.56,-0.20935,0.00015,12.41913]
[1776833393139,44.67,77520.17,0.56,-0.20935,0.00015,12.41913]
[1776833393215,44.67,77520.17,0.56,-0.20935,0.00015,12.41913]
[1776833394168,44.67,77520.17,0.56,-0.20936,0.00015,12.41918]
[1776833394628,44.67,77520.17,0.56,-0.20936,0.00015,12.41918]
[1776833394790,44.67,77520.17,0.56,-0.20936,0.00015,12.41918]
[1776833394867,44.67,77520.17,0.56,-0.20936,0.00015,12.41918]
[1776833394968,44.67,77512.04,0.56,-0.21057,0.00015,12.46018]
[1776833396376,44.67,77510.43,0.56,-0.21081,0.00015,12.46832]
[1776833396436,44.67,77510.43,0.56,-0.21081,0.00015,12.46832]
[1776833396537,44.67,77509.91,0.56,-0.21089,0.00015,12.47093]
[1776833398088,44.67,77509.91,0.56,-0.21089,0.00015,12.47093]
[1776833398129,44.67,77509.2,0.56,-0.211,0.00015,12.4745]
[1776833401382,44.67,77506.81,0.56,-0.21136,0.00015,12.48651]
[1776833402228,44.67,77506.81,0.56,-0.21136,0.00015,12.4865]
[1776833403055,44.67,77506.81,0.56,-0.21136,0.00015,12.4865]
[1776833403285,44.67,77506.18,0.56,-0.21145,0.00015,12.48964]
[1776833403995,44.67,77506.18,0.56,-0.21145,0.00015,12.48964]
[1776833404094,44.67,77500.26,0.56,-0.21234,0.00015,12.51939]
[1776833406470,44.66,77504.1,0.56,-0.21176,0.00015,12.49997]
[1776833406503,44.66,77504.1,0.56,-0.21176,0.00015,12.49997]
[1776833408030,44.66,77504.1,0.56,-0.21176,0.00015,12.49997]
[1776833408060,44.66,77504.1,0.56,-0.21176,0.00015,12.49997]
[1776833408108,44.66,77504.1,0.56,-0.21176,0.00015,12.49997]
[1776833410011,44.66,77508.54,0.56,-0.21109,0.00015,12.47763]
[1776833410112,44.66,77502.22,0.56,-0.21204,0.00015,12.50942]
[1776833410882,44.66,77502.22,0.56,-0.21204,0.00015,12.50942]
[1776833411603,44.66,77500.74,0.56,-0.21226,0.00015,12.51685]
[1776833411615,44.66,77500.74,0.56,-0.21226,0.00015,12.51685]
[1776833411637,44.66,77500.74,0.56,-0.21226,0.00015,12.51685]
[1776833411677,44.66,77500.25,0.56,-0.21234,0.00015,12.51929]
[1776833413157,44.66,77500.25,0.56,-0.21234,0.00015,12.51929]
[1776833415658,44.66,77497.46,0.56,-0.21275,0.00015,12.5332]
[1776833415808,44.66,77497.46,0.56,-0.21275,0.00015,12.5332]
[1776833415841,44.66,77497.46,0.56,-0.21275,0.00015,12.5332]
[1776833421715,44.66,77496.01,0.56,-0.21296,0.00015,12.54016]
[1776833422171,44.66,77494.88,0.56,-0.21313,0.00015,12.54577]
[1776833424148,44.66,77494.88,0.56,-0.21313,0.00015,12.54571]
[1776833424201,44.66,77497.04,0.56,-0.2128,0.00015,12.53481]
[1776833426714,44.66,77498.56,0.56,-0.21257,0.00015,12.52709]
[1776833426769,44.66,77498.56,0.56,-0.21257,0.00015,12.52709]
[1776833428324,44.66,77497.51,0.56,-0.21273,0.00015,12.53228]
[1776833428352,44.66,77497.51,0.56,-0.21273,0.00015,12.53228]
[1776833433800,44.66,77497.45,0.56,-0.21266,0.00015,12.52613]
[1776833440491,44.66,77497.94,0.56,-0.21258,0.00015,12.52348]
[1776833445882,44.66,77497.26,0.56,-0.21268,0.00015,12.52677]
[1776833450917,44.66,77499.41,0.56,-0.21235,0.00015,12.51586]
[1776833455953,44.66,77501.01,0.56,-0.21211,0.00015,12.50781]
[1776833460990,44.66,77500.72,0.56,-0.21215,0.00015,12.50928]
[1776833466024,44.66,77498.66,0.56,-0.21246,0.00015,12.51964]
[1776833471062,44.66,77498.55,0.56,-0.21248,0.00015,12.52017]
[1776833476094,44.66,77498.31,0.56,-0.21252,0.00015,12.52136]
[1776833481131,44.66,77499.8,0.56,-0.21229,0.00015,12.51388]
[1776833485347,44.66,77497.27,0.56,-0.21267,0.00015,12.5266]
[1776833485475,44.66,77497.27,0.56,-0.21267,0.00015,12.5266]
[1776833486075,44.66,77497.27,0.56,-0.21267,0.00015,12.5266]
[1776833486120,44.66,77497.27,0.56,-0.21267,0.00015,12.5266]
[1776833487174,44.66,77489.64,0.56,-0.21382,0.00015,12.56485]
[1776833490061,44.66,77488.2,0.56,-0.21404,0.00015,12.57193]
[1776833490092,44.66,77488.2,0.56,-0.21404,0.00015,12.57193]
[1776833490249,44.65,77488.35,0.56,-0.21401,0.00015,12.57111]
[1776833496236,44.65,77491.63,0.56,-0.21344,0.00015,12.54805]
[1776833497409,44.65,77493.46,0.56,-0.21316,0.00015,12.53881]
[1776833503284,44.65,77494.06,0.56,-0.21306,0.00015,12.5355]
[1776833508322,44.65,77497.13,0.56,-0.21259,0.00015,12.51986]
[1776833510237,44.65,77497.13,0.56,-0.21259,0.00015,12.51986]
[1776833510304,44.65,77496.77,0.56,-0.21264,0.00015,12.52163]
[1776833512783,44.65,77494.79,0.56,-0.21294,0.00015,12.53149]
[1776833512842,44.65,77494.79,0.56,-0.21294,0.00015,12.53149]
[1776833515349,44.65,77495.28,0.56,-0.21286,0.00015,12.52888]
[1776833515409,44.65,77495.28,0.56,-0.21286,0.00015,12.52888]
[1776833516110,44.65,77495.28,0.56,-0.21286,0.00015,12.52888]
[1776833516123,44.65,77495.28,0.56,-0.21286,0.00015,12.52888]
[1776833516453,44.65,77495.59,0.56,-0.21281,0.00015,12.52721]
[1776833516508,44.65,77495.59,0.56,-0.21281,0.00015,12.52721]
[1776833516967,44.65,77495.59,0.56,-0.21281,0.00015,12.52721]
[1776833517045,44.65,77495.59,0.56,-0.21281,0.00015,12.52721]
[1776833517391,44.65,77493.19,0.56,-0.21317,0.00015,12.53926]
[1776833517404,44.65,77493.19,0.56,-0.21317,0.00015,12.53926]
[1776833517589,44.65,77493.19,0.56,-0.21317,0.00015,12.53926]
[1776833518026,44.65,77486.12,0.56,-0.21424,0.00015,12.57465]
[1776833519276,44.65,77486.12,0.56,-0.21424,0.00015,12.57458]
[1776833521092,44.65,77484.65,0.56,-0.21446,0.00015,12.58183]
[1776833521190,44.64,77484.13,0.56,-0.21453,0.00015,12.58432]
[1776833523808,44.64,77484.81,0.56,-0.21442,0.00015,12.58066]
[1776833523848,44.64,77488.56,0.56,-0.21385,0.00015,12.56175]
[1776833528460,44.64,77488.02,0.56,-0.21392,0.00015,12.56393]
[1776833529700,44.64,77488.02,0.56,-0.21392,0.00015,12.56393]
[1776833529960,44.64,77488.66,0.56,-0.21382,0.00015,12.56062]
[1776833530784,44.64,77488.66,0.56,-0.21382,0.00015,12.56062]
[1776833530851,44.64,77488.66,0.56,-0.21382,0.00015,12.56062]
[1776833531230,44.64,77488.66,0.56,-0.21382,0.00015,12.56062]
[1776833531481,44.64,77491.85,0.56,-0.21333,0.00015,12.54441]
[1776833533074,44.64,77497.84,0.56,-0.21242,0.00015,12.51425]
[1776833533367,44.64,77497.84,0.56,-0.21242,0.00015,12.51425]
[1776833534612,44.64,77497.84,0.56,-0.21242,0.00015,12.51416]
[1776833534891,44.64,77497.84,0.56,-0.21242,0.00015,12.51416]
[1776833534988,44.64,77497.84,0.56,-0.21242,0.00015,12.51416]
[1776833535251,44.64,77506.21,0.56,-0.21116,0.00015,12.472]
[1776833535379,44.64,77506.21,0.56,-0.21116,0.00015,12.472]
[1776833535548,44.64,77506.21,0.56,-0.21116,0.00015,12.472]
[1776833535579,44.64,77506.21,0.56,-0.21116,0.00015,12.472]
[1776833535738,44.64,77506.21,0.56,-0.21116,0.00015,12.472]
[1776833536028,44.64,77506.21,0.56,-0.21116,0.00015,12.472]
[1776833536273,44.64,77472.89,0.56,-0.2162,0.00015,12.63898]
[1776833536420,44.64,77472.89,0.56,-0.2162,0.00015,12.63898]
[1776833536421,44.64,77472.89,0.56,-0.2162,0.00015,12.63898]
[1776833536491,44.64,77472.89,0.56,-0.2162,0.00015,12.63898]
[1776833536524,44.64,77472.89,0.56,-0.2162,0.00015,12.63898]
[1776833536866,44.63,77454.97,0.56,-0.21893,0.00015,12.72814]
[1776833539868,44.63,77448.48,0.56,-0.21992,0.00015,12.76]
[1776833544572,44.63,77455.04,0.56,-0.2189,0.00015,12.72692]
[1776833546975,44.63,77454.06,0.56,-0.21904,0.00015,12.73169]
[1776833547058,44.63,77454.24,0.56,-0.21901,0.00015,12.7306]
[1776833549112,44.63,77454.24,0.56,-0.21901,0.00015,12.7306]
[1776833549126,44.63,77454.24,0.56,-0.21901,0.00015,12.7306]
[1776833549212,44.63,77461.35,0.56,-0.21792,0.00015,12.69506]
[1776833551617,44.63,77462.5,0.56,-0.21767,0.00015,12.683]
[1776833553475,44.63,77461.29,0.56,-0.21785,0.00015,12.68894]
[1776833553669,44.63,77461.29,0.56,-0.21785,0.00015,12.68894]
[1776833555095,44.62,77459.38,0.56,-0.21813,0.00015,12.69806]
[1776833555596,44.62,77460.28,0.56,-0.21798,0.00015,12.69333]
[1776833556075,44.62,77460.28,0.56,-0.21798,0.00015,12.69333]
[1776833556303,44.62,77459.63,0.56,-0.21808,0.00015,12.69642]
[1776833558043,44.62,77459.28,0.56,-0.21813,0.00015,12.69802]
[1776833558134,44.62,77459.28,0.56,-0.21813,0.00015,12.69802]
[1776833561035,44.62,77458.56,0.56,-0.21823,0.00015,12.70132]
[1776833561905,44.62,77458.06,0.56,-0.2183,0.00015,12.70352]
[1776833562028,44.62,77458.06,0.56,-0.2183,0.00015,12.70352]
[1776833562570,44.62,77453.87,0.56,-0.21894,0.00015,12.72422]
[1776833562776,44.62,77453.87,0.56,-0.21894,0.00015,12.72422]
[1776833562824,44.62,77453.87,0.56,-0.21894,0.00015,12.72422]
[1776833562911,44.61,77453.11,0.56,-0.21905,0.00015,12.72785]
[1776833563493,44.61,77453.11,0.56,-0.21905,0.00015,12.72785]
[1776833563576,44.61,77453.11,0.56,-0.21905,0.00015,12.72785]
[1776833563731,44.61,77446.8,0.56,-0.22002,0.00015,12.75909]
[1776833564853,44.61,77446.8,0.56,-0.22002,0.00015,12.75909]
[1776833565013,44.61,77446.8,0.56,-0.22002,0.00015,12.75909]
[1776833565167,44.61,77446.8,0.56,-0.22002,0.00015,12.75909]
[1776833565333,44.61,77446.91,0.56,-0.22,0.00015,12.75843]
[1776833565502,44.61,77446.91,0.56,-0.22,0.00015,12.75843]
[1776833565505,44.61,77446.91,0.56,-0.22,0.00015,12.75843]
[1776833565629,44.61,77446.91,0.56,-0.22,0.00015,12.75843]
[1776833565684,44.61,77446.91,0.56,-0.22,0.00015,12.75843]
[1776833566022,44.61,77446.91,0.56,-0.22,0.00015,12.75843]
[1776833566125,44.61,77496.33,0.56,-0.21246,0.00015,12.51158]
[1776833566566,44.61,77496.33,0.56,-0.21246,0.00015,12.51158]
[1776833566598,44.61,77496.33,0.56,-0.21246,0.00015,12.51158]
[1776833566609,44.61,77496.33,0.56,-0.21246,0.00015,12.51158]
[1776833566727,44.61,77496.33,0.56,-0.21246,0.00015,12.51158]
[1776833567318,44.61,77525.8,0.56,-0.20804,0.00015,12.36249]
[1776833567721,44.61,77525.8,0.56,-0.20804,0.00015,12.36249]
[1776833568110,44.61,77525.8,0.56,-0.20804,0.00015,12.36249]
[1776833568220,44.61,77532.61,0.56,-0.20703,0.00015,12.32802]
[1776833568721,44.61,77532.61,0.56,-0.20703,0.00015,12.32802]
[1776833568861,44.61,77532.61,0.56,-0.20703,0.00015,12.32802]
[1776833569054,44.61,77532.61,0.56,-0.20703,0.00015,12.32802]
[1776833569098,44.61,77532.61,0.56,-0.20703,0.00015,12.32802]
[1776833569303,44.61,77523.9,0.56,-0.20832,0.00015,12.37226]
[1776833570176,44.61,77523.9,0.56,-0.20832,0.00015,12.37226]
[1776833570256,44.61,77520.0,0.56,-0.20891,0.00015,12.39204]
[1776833571057,44.61,77520.0,0.56,-0.20891,0.00015,12.39204]
[1776833571093,44.61,77520.0,0.56,-0.20891,0.00015,12.39204]
[1776833571106,44.61,77513.13,0.56,-0.20993,0.00015,12.42676]
[1776833571600,44.61,77513.13,0.56,-0.20993,0.00015,12.42676]
[1776833572317,44.61,77509.43,0.56,-0.21049,0.00015,12.4454]
[1776833572392,44.61,77509.43,0.56,-0.21049,0.00015,12.4454]
[1776833572447,44.61,77509.43,0.56,-0.21049,0.00015,12.4454]
[1776833572774,44.61,77509.43,0.56,-0.21049,0.00015,12.4454]
[1776833574169,44.61,77509.43,0.56,-0.21049,0.00015,12.4454]
[1776833577955,44.61,77507.57,0.56,-0.21077,0.00015,12.45486]
[1776833577964,44.61,77507.57,0.56,-0.21077,0.00015,12.45486]
[1776833578018,44.61,77506.6,0.56,-0.21092,0.00015,12.45984]
[1776833578362,44.61,77506.6,0.56,-0.21092,0.00015,12.45984]
[1776833579974,44.61,77506.6,0.56,-0.21092,0.00015,12.45984]
[1776833581301,44.61,77505.93,0.56,-0.21102,0.00015,12.46331]
[1776833581461,44.61,77505.93,0.56,-0.21102,0.00015,12.46331]
[1776833581516,44.61,77505.93,0.56,-0.21102,0.00015,12.46331]
[1776833581928,44.61,77505.93,0.56,-0.21102,0.00015,12.46331]
[1776833582700,44.61,77509.27,0.56,-0.21052,0.00015,12.44651]
[1776833583155,44.61,77509.27,0.56,-0.21052,0.00015,12.44651]
[1776833586660,44.61,77510.58,0.56,-0.21033,0.00015,12.43997]
[1776833586719,44.61,77510.58,0.56,-0.21033,0.00015,12.43997]
[1776833586725,44.61,77510.58,0.56,-0.21033,0.00015,12.43997]
[1776833587238,44.61,77501.55,0.56,-0.21168,0.00015,12.48523]
[1776833587969,44.61,77501.55,0.56,-0.21168,0.00015,12.48523]
[1776833590087,44.61,77499.61,0.56,-0.21196,0.00015,12.49482]
[1776833592944,44.61,77501.3,0.56,-0.21169,0.00015,12.48575]
[1776833593120,44.61,77500.14,0.56,-0.21186,0.00015,12.49123]
[1776833593508,44.61,77500.14,0.56,-0.21186,0.00015,12.49123]
[1776833598518,44.6,77498.62,0.56,-0.21206,0.00015,12.49792]
[1776833603529,44.6,77494.95,0.56,-0.21258,0.00015,12.51535]
[1776833604366,44.6,77494.95,0.56,-0.21258,0.00015,12.51535]
[1776833604024,44.59,77492.55,0.56,-0.21294,0.00015,12.52719]
[1776833605000,44.59,77492.55,0.56,-0.21293,0.00015,12.52697]
[1776833606024,44.59,77492.55,0.56,-0.21293,0.00015,12.52697]
[1776833606109,44.59,77493.47,0.56,-0.21278,0.00015,12.52212]
[1776833607829,44.59,77493.47,0.56,-0.21278,0.00015,12.52191]
[1776833608019,44.59,77492.23,0.56,-0.21296,0.00015,12.52792]
[1776833613056,44.58,77490.63,0.56,-0.2131,0.00015,12.52861]
[1776833615384,44.58,77483.92,0.56,-0.2141,0.00015,12.56184]
[1776833616623,44.58,77479.81,0.56,-0.21472,0.00015,12.58239]
[1776833617079,44.58,77479.81,0.56,-0.21472,0.00015,12.58239]
[1776833617138,44.58,77479.81,0.56,-0.21472,0.00015,12.58239]
[1776833617153,44.58,77478.94,0.56,-0.21485,0.00015,12.58667]
[1776833618305,44.58,77478.94,0.56,-0.21485,0.00015,12.58667]
[1776833619099,44.58,77479.62,0.56,-0.21475,0.00015,12.58308]
[1776833621112,44.58,77473.57,0.56,-0.21566,0.00015,12.61316]
[1776833626150,44.57,77471.14,0.56,-0.21601,0.00015,12.62479]
[1776833626205,44.57,77464.21,0.56,-0.21707,0.00015,12.65926]
[1776833632191,44.57,77463.83,0.56,-0.2171,0.00015,12.66009]
[1776833637228,44.56,77468.06,0.56,-0.21642,0.00015,12.63813]
[1776833638944,44.56,77469.82,0.56,-0.21615,0.00015,12.62919]
[1776833639239,44.56,77476.52,0.56,-0.21513,0.00015,12.59555]
[1776833639701,44.56,77476.52,0.56,-0.21513,0.00015,12.59555]
[1776833640369,44.56,77476.52,0.56,-0.21513,0.00015,12.59555]
[1776833640399,44.56,77476.52,0.56,-0.21513,0.00015,12.59555]
[1776833640405,44.56,77477.58,0.56,-0.21496,0.00015,12.59015]
[1776833640491,44.56,77477.58,0.56,-0.21496,0.00015,12.59015]
[1776833640597,44.56,77477.58,0.56,-0.21496,0.00015,12.59015]
[1776833640603,44.56,77477.58,0.56,-0.21496,0.00015,12.59015]
[1776833641254,44.56,77477.58,0.56,-0.21496,0.00015,12.59007]
[1776833642209,44.56,77477.58,0.56,-0.21496,0.00015,12.59007]
[1776833642261,44.56,77477.58,0.56,-0.21496,0.00015,12.59007]
[1776833642268,44.56,77478.44,0.56,-0.21483,0.00015,12.58567]
[1776833643115,44.56,77478.44,0.56,-0.21483,0.00015,12.58567]
[1776833643190,44.56,77478.44,0.56,-0.21483,0.00015,12.58567]
[1776833643267,44.56,77478.44,0.56,-0.21482,0.00015,12.58559]
[1776833644064,44.56,77478.44,0.56,-0.21482,0.00015,12.58559]
[1776833644070,44.56,77478.44,0.56,-0.21482,0.00015,12.58559]
[1776833644108,44.56,77478.44,0.56,-0.21482,0.00015,12.58559]
[1776833644136,44.56,77478.44,0.56,-0.21482,0.00015,12.58559]
[1776833644161,44.56,77478.44,0.56,-0.21482,0.00015,12.58559]
[1776833644194,44.56,77478.44,0.56,-0.21482,0.00015,12.58559]
[1776833644223,44.56,77478.44,0.56,-0.21482,0.00015,12.58559]
[1776833644277,44.56,77471.7,0.56,-0.21585,0.00015,12.61928]
[1776833648303,44.55,77465.29,0.56,-0.21681,0.00015,12.65085]
[1776833653338,44.55,77465.72,0.56,-0.21673,0.00015,12.64794]
[1776833658373,44.55,77465.27,0.56,-0.21677,0.00015,12.64949]
[1776833662405,44.54,77456.73,0.56,-0.21807,0.00015,12.69159]
[1776833667436,44.54,77453.84,0.56,-0.21848,0.00015,12.70505]
[1776833672981,44.53,77455.08,0.56,-0.21819,0.00015,12.69169]
[1776833677014,44.53,77461.19,0.56,-0.21724,0.00015,12.66068]
[1776833684039,44.52,77460.0,0.56,-0.21739,0.00015,12.66555]
[1776833689088,44.52,77460.48,0.56,-0.21729,0.00015,12.66238]
[1776833690673,44.52,77456.58,0.56,-0.21788,0.00015,12.68155]
[1776833691172,44.52,77456.58,0.56,-0.21788,0.00015,12.68155]
[1776833691179,44.52,77456.58,0.56,-0.21788,0.00015,12.68155]
[1776833691240,44.52,77456.58,0.56,-0.21788,0.00015,12.68155]
[1776833691404,44.52,77456.58,0.56,-0.21788,0.00015,12.68155]
[1776833691469,44.51,77455.54,0.56,-0.21803,0.00015,12.68639]
[1776833692411,44.51,77455.54,0.56,-0.21803,0.00015,12.68639]
[1776833694003,44.51,77452.58,0.56,-0.21848,0.00015,12.70079]
[1776833694061,44.51,77452.58,0.56,-0.21848,0.00015,12.70079]
[1776833695205,44.51,77452.17,0.56,-0.21854,0.00015,12.70274]
[1776833695278,44.51,77452.23,0.56,-0.21853,0.00015,12.70235]
[1776833696706,44.51,77452.23,0.56,-0.21853,0.00015,12.70235]
[1776833697117,44.51,77452.23,0.56,-0.21853,0.00015,12.70235]
[1776833697158,44.51,77452.23,0.56,-0.21853,0.00015,12.70235]
[1776833697179,44.51,77452.23,0.56,-0.21853,0.00015,12.70235]
[1776833697397,44.51,77453.39,0.56,-0.21834,0.00015,12.69638]
[1776833699188,44.51,77450.35,0.56,-0.21881,0.00015,12.71145]
[1776833699242,44.51,77450.35,0.56,-0.21881,0.00015,12.71145]
[1776833699335,44.51,77449.84,0.56,-0.21888,0.00015,12.71389]
[1776833700193,44.51,77449.84,0.56,-0.21888,0.00015,12.71389]
[1776833700247,44.51,77449.84,0.56,-0.21888,0.00015,12.71389]
[1776833700827,44.51,77449.54,0.56,-0.21893,0.00015,12.71527]
[1776833701258,44.51,77449.54,0.56,-0.21892,0.00015,12.71517]
[1776833702468,44.51,77443.0,0.56,-0.21993,0.00015,12.74762]
[1776833704711,44.5,77436.57,0.56,-0.22091,0.00015,12.77925]
[1776833709747,44.5,77437.55,0.56,-0.22074,0.00015,12.77351]
[1776833713775,44.49,77443.51,0.56,-0.21979,0.00015,12.74325]
[1776833716798,44.49,77436.43,0.56,-0.22088,0.00015,12.77801]
[1776833722484,44.49,77433.89,0.56,-0.22124,0.00016,12.78952]
[1776833727873,44.48,77432.89,0.56,-0.22137,0.00016,12.79384]
[1776833733915,44.48,77435.96,0.56,-0.22081,0.00015,12.77171]
[1776833739957,44.47,77435.26,0.56,-0.2209,0.00016,12.77461]
[1776833745319,44.47,77433.35,0.56,-0.22117,0.00016,12.78343]
[1776833751034,44.47,77433.99,0.56,-0.22106,0.00016,12.77974]
[1776833757024,44.46,77437.39,0.56,-0.22052,0.00015,12.76245]
[1776833757490,44.46,77435.89,0.56,-0.22075,0.00016,12.76977]
[1776833757933,44.46,77435.89,0.56,-0.22075,0.00016,12.76977]
[1776833757944,44.46,77435.89,0.56,-0.22075,0.00016,12.76977]
[1776833758041,44.46,77435.89,0.56,-0.22075,0.00016,12.76977]
[1776833758138,44.46,77435.56,0.56,-0.2208,0.00016,12.77134]
[1776833759557,44.46,77435.56,0.56,-0.2208,0.00016,12.77127]
[1776833760100,44.46,77435.01,0.56,-0.22088,0.00016,12.77392]
[1776833762026,44.46,77435.39,0.56,-0.22082,0.00016,12.77196]
[1776833762041,44.46,77435.39,0.56,-0.22082,0.00016,12.77196]
[1776833762286,44.46,77437.65,0.56,-0.22047,0.00015,12.76064]
[1776833764128,44.46,77445.51,0.56,-0.21924,0.00015,12.72131]
[1776833764634,44.46,77445.51,0.56,-0.21924,0.00015,12.72131]
[1776833766057,44.46,77445.74,0.56,-0.21921,0.00015,12.72009]
[1776833771078,44.46,77440.4,0.56,-0.22002,0.00015,12.74629]
[1776833772108,44.46,77439.71,0.56,-0.22012,0.00015,12.74962]
[1776833775027,44.45,77438.23,0.56,-0.22035,0.00015,12.75677]
[1776833776188,44.45,77438.0,0.56,-0.22037,0.00015,12.75769]
[1776833781374,44.45,77441.09,0.56,-0.21988,0.00015,12.74177]
[1776833781436,44.45,77441.09,0.56,-0.21988,0.00015,12.74177]
[1776833782007,44.45,77441.77,0.56,-0.21977,0.00015,12.73831]
[1776833782345,44.45,77441.77,0.56,-0.21977,0.00015,12.73831]
[1776833782380,44.45,77441.77,0.56,-0.21977,0.00015,12.73831]
[1776833782539,44.45,77442.79,0.56,-0.21961,0.00015,12.73314]
[1776833783064,44.45,77442.79,0.56,-0.21961,0.00015,12.73314]
[1776833783108,44.45,77442.79,0.56,-0.21961,0.00015,12.73314]
[1776833783262,44.45,77442.79,0.56,-0.21961,0.00015,12.73306]
[1776833783921,44.45,77442.79,0.56,-0.21961,0.00015,12.73306]
[1776833784268,44.45,77442.84,0.56,-0.2196,0.00015,12.73269]
[1776833784729,44.45,77442.84,0.56,-0.2196,0.00015,12.73269]
[1776833784833,44.45,77442.84,0.56,-0.2196,0.00015,12.73269]
[1776833784877,44.45,77442.84,0.56,-0.2196,0.00015,12.73269]
[1776833785360,44.45,77452.32,0.56,-0.21813,0.00015,12.68531]
[1776833787324,44.45,77452.27,0.56,-0.21814,0.00015,12.68539]
[1776833787387,44.45,77452.27,0.56,-0.21814,0.00015,12.68539]
[1776833793041,44.44,77453.11,0.56,-0.21791,0.00015,12.67405]
[1776833798367,44.44,77449.01,0.56,-0.21851,0.00015,12.69362]
[1776833800382,44.43,77441.48,0.56,-0.21967,0.00015,12.73081]
[1776833801125,44.43,77441.48,0.56,-0.21967,0.00015,12.73081]
[1776833806424,44.43,77441.0,0.56,-0.21971,0.00015,12.73212]
[1776833810701,44.42,77439.41,0.56,-0.21993,0.00015,12.73922]
[1776833811574,44.42,77439.41,0.56,-0.21993,0.00015,12.73922]
[1776833811460,44.42,77438.44,0.56,-0.22007,0.00015,12.74384]
[1776833812361,44.42,77438.44,0.56,-0.22007,0.00015,12.74384]
[1776833812387,44.42,77438.44,0.56,-0.22007,0.00015,12.74384]
[1776833813039,44.42,77439.83,0.56,-0.21985,0.00015,12.7368]
[1776833813078,44.42,77439.83,0.56,-0.21985,0.00015,12.7368]
[1776833814090,44.42,77439.83,0.56,-0.21985,0.00015,12.73668]
[1776833814158,44.42,77439.83,0.56,-0.21985,0.00015,12.73668]
[1776833815757,44.42,77439.84,0.56,-0.21984,0.00015,12.73642]
[1776833815780,44.42,77439.84,0.56,-0.21984,0.00015,12.73642]
[1776833818165,44.42,77440.57,0.56,-0.21972,0.00015,12.7326]
[1776833818267,44.42,77440.57,0.56,-0.21972,0.00015,12.73252]
[1776833819900,44.42,77440.57,0.56,-0.21972,0.00015,12.73243]
[1776833820523,44.42,77440.61,0.56,-0.21971,0.00015,12.73215]
[1776833825558,44.41,77437.09,0.56,-0.22025,0.00016,12.74934]
[1776833826750,44.41,77436.62,0.56,-0.22032,0.00016,12.75163]
[1776833826765,44.41,77436.62,0.56,-0.22032,0.00016,12.75163]
[1776833827572,44.41,77437.65,0.56,-0.22016,0.00015,12.74644]
[1776833828578,44.41,77444.6,0.56,-0.21908,0.00015,12.71163]
[1776833830592,44.41,77445.78,0.56,-0.21889,0.00015,12.70562]
[1776833831600,44.41,77444.99,0.56,-0.21901,0.00015,12.70936]
[1776833832342,44.41,77444.99,0.56,-0.21901,0.00015,12.70936]
[1776833832389,44.41,77444.99,0.56,-0.21901,0.00015,12.70936]
[1776833832899,44.41,77447.34,0.56,-0.21864,0.00015,12.69752]
[1776833833614,44.41,77447.5,0.56,-0.21861,0.00015,12.69663]
[1776833835012,44.41,77450.57,0.56,-0.21813,0.00015,12.68108]
[1776833835023,44.41,77450.57,0.56,-0.21813,0.00015,12.68108]
[1776833835090,44.41,77451.53,0.56,-0.21798,0.00015,12.67628]
[1776833836114,44.41,77451.53,0.56,-0.21798,0.00015,12.67628]
[1776833838925,44.4,77453.95,0.56,-0.21759,0.00015,12.66348]
[1776833838937,44.4,77453.95,0.56,-0.21759,0.00015,12.66348]
[1776833838944,44.4,77453.95,0.56,-0.21759,0.00015,12.66348]
[1776833842967,44.4,77454.47,0.56,-0.21749,0.00015,12.66017]
[1776833842979,44.4,77454.47,0.56,-0.21749,0.00015,12.66017]
[1776833847019,44.39,77454.87,0.56,-0.21741,0.00015,12.65738]
[1776833847027,44.39,77454.87,0.56,-0.21741,0.00015,12.65738]
[1776833847030,44.39,77454.87,0.56,-0.21741,0.00015,12.65738]
[1776833850486,44.39,77462.96,0.56,-0.21614,0.00015,12.61601]
[1776833853108,44.39,77464.58,0.56,-0.21581,0.00015,12.60134]
[1776833853120,44.39,77464.58,0.56,-0.21581,0.00015,12.60134]
[1776833855126,44.39,77465.41,0.56,-0.21568,0.00015,12.59685]
[1776833855129,44.39,77465.41,0.56,-0.21568,0.00015,12.59685]
[1776833855193,44.39,77465.41,0.56,-0.21568,0.00015,12.59685]
[1776833855227,44.38,77466.08,0.56,-0.21557,0.00015,12.59333]
[1776833860805,44.38,77466.61,0.56,-0.21546,0.00015,12.58986]
[1776833865840,44.38,77468.47,0.56,-0.21516,0.00015,12.57972]
[1776833870876,44.37,77468.78,0.56,-0.21509,0.00015,12.57739]
[1776833875911,44.37,77473.09,0.56,-0.2144,0.00015,12.55489]
[1776833880946,44.36,77473.88,0.56,-0.21426,0.00015,12.55022]
[1776833885980,44.36,77474.22,0.56,-0.21419,0.00015,12.54786]
[1776833891015,44.35,77474.29,0.56,-0.21416,0.00015,12.54688]
[1776833893409,44.35,77467.17,0.56,-0.21524,0.00015,12.58236]
[1776833898440,44.35,77466.82,0.56,-0.21527,0.00015,12.58329]
[1776833904326,44.34,77470.49,0.56,-0.21469,0.00015,12.56417]
[1776833910153,44.34,77467.1,0.56,-0.21518,0.00015,12.58031]
[1776833915185,44.33,77462.25,0.56,-0.21583,0.00015,12.59762]
[1776833920587,44.33,77463.9,0.56,-0.21555,0.00015,12.5886]
[1776833920622,44.33,77469.99,0.56,-0.21461,0.00015,12.5576]
[1776833926589,44.32,77469.52,0.56,-0.21466,0.00015,12.55928]
[1776833931879,44.32,77466.26,0.56,-0.21514,0.00015,12.57486]
[1776833934300,44.32,77462.35,0.56,-0.21573,0.00015,12.59422]
[1776833934393,44.32,77462.35,0.56,-0.21573,0.00015,12.59422]
[1776833940361,44.31,77460.47,0.56,-0.21598,0.00015,12.60247]
[1776833946014,44.31,77465.85,0.56,-0.21514,0.00015,12.5749]
[1776833946122,44.31,77465.85,0.56,-0.21514,0.00015,12.5749]
[1776833946176,44.31,77465.85,0.56,-0.21514,0.00015,12.5749]
[1776833951438,44.3,77462.51,0.56,-0.21562,0.00015,12.59058]
[1776833956516,44.3,77460.41,0.56,-0.21592,0.00015,12.60035]
[1776833961552,44.29,77463.71,0.56,-0.21539,0.00015,12.58295]
[1776833966587,44.29,77464.38,0.56,-0.21526,0.00015,12.57886]
[1776833972629,44.28,77465.72,0.56,-0.21496,0.00015,12.56503]
[1776833975235,44.28,77468.13,0.56,-0.21459,0.00015,12.5526]
[1776833975324,44.28,77468.13,0.56,-0.21459,0.00015,12.5526]
[1776833976620,44.28,77470.49,0.56,-0.21422,0.00015,12.54055]
[1776833976696,44.28,77476.38,0.56,-0.21332,0.00015,12.51065]
[1776833977944,44.28,77476.38,0.56,-0.21332,0.00015,12.51056]
[1776833982651,44.28,77476.45,0.56,-0.2133,0.00015,12.50989]
[1776833982761,44.28,77476.45,0.56,-0.2133,0.00015,12.50989]
[1776833982739,44.28,77475.8,0.56,-0.21339,0.00015,12.51311]
[1776833982813,44.28,77475.8,0.56,-0.21339,0.00015,12.51311]
[1776833988733,44.27,77471.73,0.56,-0.214,0.00015,12.53329]
[1776833993249,44.27,77468.99,0.56,-0.21441,0.00015,12.54658]
[1776833993314,44.27,77468.99,0.56,-0.21441,0.00015,12.54658]
[1776833997749,44.27,77468.4,0.56,-0.21449,0.00015,12.54921]
[1776833997835,44.27,77469.05,0.56,-0.21438,0.00015,12.54581]
[1776833998049,44.27,77469.05,0.56,-0.21438,0.00015,12.54581]
[1776833998496,44.27,77469.05,0.56,-0.21438,0.00015,12.54581]
[1776833998564,44.27,77469.05,0.56,-0.21438,0.00015,12.54581]
[1776833998740,44.27,77469.05,0.56,-0.21438,0.00015,12.54581]
[1776833998694,44.27,77470.82,0.56,-0.21411,0.00015,12.53663]
[1776833998954,44.27,77470.82,0.56,-0.21411,0.00015,12.53663]
[1776833999436,44.26,77514.58,0.56,-0.20746,0.00015,12.31395]
[1776834000472,44.26,77520.8,0.56,-0.20653,0.00015,12.28214]
[1776834000984,44.26,77520.8,0.56,-0.20653,0.00015,12.28214]
[1776834001231,44.26,77520.8,0.56,-0.20653,0.00015,12.28214]
[1776834001330,44.26,77520.8,0.56,-0.20653,0.00015,12.28214]
[1776834001362,44.26,77520.8,0.56,-0.20653,0.00015,12.28214]
[1776834001764,44.26,77520.8,0.56,-0.20653,0.00015,12.28214]
[1776834001431,44.27,77525.59,0.56,-0.20581,0.00015,12.25766]
[1776834001817,44.27,77525.59,0.56,-0.20581,0.00015,12.25766]
[1776834002526,44.27,77525.59,0.56,-0.20581,0.00015,12.25766]
[1776834002545,44.27,77525.59,0.56,-0.20581,0.00015,12.25766]
[1776834002664,44.27,77529.11,0.56,-0.20529,0.00015,12.23963]
[1776834003311,44.27,77529.11,0.56,-0.20529,0.00015,12.23963]
[1776834003338,44.27,77534.47,0.56,-0.20449,0.00015,12.21218]
[1776834004008,44.27,77534.47,0.56,-0.20449,0.00015,12.21218]
[1776834004407,44.27,77537.91,0.56,-0.20398,0.00015,12.19458]
[1776834005903,44.27,77537.15,0.56,-0.2041,0.00015,12.19857]
[1776834005979,44.27,77537.15,0.56,-0.2041,0.00015,12.19857]
[1776834006011,44.27,77537.15,0.56,-0.2041,0.00015,12.19857]
[1776834007001,44.27,77536.09,0.56,-0.20426,0.00015,12.20404]
[1776834007977,44.27,77536.88,0.56,-0.20414,0.00015,12.2]
[1776834008345,44.27,77525.93,0.56,-0.20577,0.00015,12.25627]
[1776834008999,44.27,77525.93,0.56,-0.20577,0.00015,12.25627]
[1776834009459,44.27,77517.42,0.56,-0.20705,0.00015,12.29992]
[1776834010310,44.27,77517.42,0.56,-0.20705,0.00015,12.29992]
[1776834010437,44.27,77514.31,0.56,-0.20752,0.00015,12.31585]
[1776834011053,44.27,77514.31,0.56,-0.20752,0.00015,12.31585]
[1776834011177,44.27,77514.31,0.56,-0.20752,0.00015,12.31585]
[1776834011497,44.27,77512.67,0.56,-0.20776,0.00015,12.3242]
[1776834012673,44.27,77512.67,0.56,-0.20776,0.00015,12.3242]
[1776834012712,44.27,77513.07,0.56,-0.2077,0.00015,12.32205]
[1776834014422,44.27,77513.07,0.56,-0.2077,0.00015,12.32205]
[1776834014495,44.27,77513.07,0.56,-0.2077,0.00015,12.32205]
[1776834014703,44.27,77513.07,0.56,-0.2077,0.00015,12.32205]
[1776834014783,44.27,77509.16,0.56,-0.20829,0.00015,12.3419]
[1776834015074,44.27,77499.75,0.56,-0.20971,0.00015,12.38988]
[1776834016610,44.27,77499.75,0.56,-0.20971,0.00015,12.38988]
[1776834016685,44.27,77493.33,0.56,-0.21068,0.00015,12.42259]
[1776834017175,44.27,77493.33,0.56,-0.21068,0.00015,12.42259]
[1776834017686,44.27,77493.33,0.56,-0.21068,0.00015,12.42259]
[1776834017717,44.27,77490.84,0.56,-0.21105,0.00015,12.43517]
[1776834019268,44.27,77490.84,0.56,-0.21105,0.00015,12.43517]
[1776834019423,44.27,77490.84,0.56,-0.21105,0.00015,12.43517]
[1776834019462,44.27,77490.84,0.56,-0.21105,0.00015,12.43517]
[1776834019481,44.27,77490.84,0.56,-0.21105,0.00015,12.43517]
[1776834019493,44.27,77490.84,0.56,-0.21105,0.00015,12.43517]
[1776834019547,44.27,77490.84,0.56,-0.21105,0.00015,12.43517]
[1776834019568,44.27,77490.84,0.56,-0.21105,0.00015,12.43517]
[1776834019595,44.27,77486.86,0.56,-0.21166,0.00015,12.45532]
[1776834019892,44.27,77486.86,0.56,-0.21166,0.00015,12.45532]
[1776834020127,44.27,77486.86,0.56,-0.21166,0.00015,12.45532]
[1776834020900,44.27,77485.77,0.56,-0.21182,0.00015,12.46077]
[1776834021196,44.27,77485.77,0.56,-0.21182,0.00015,12.46077]
[1776834021218,44.27,77485.48,0.56,-0.21186,0.00015,12.46225]
[1776834021827,44.27,77485.48,0.56,-0.21186,0.00015,12.46225]
[1776834022258,44.27,77485.48,0.56,-0.21186,0.00015,12.46225]
[1776834023208,44.27,77485.54,0.56,-0.21186,0.00015,12.46196]
[1776834025210,44.26,77488.26,0.56,-0.21144,0.00015,12.44808]
[1776834025287,44.26,77489.66,0.56,-0.21123,0.00015,12.4409]
[1776834027281,44.26,77489.73,0.56,-0.21121,0.00015,12.44048]
[1776834027456,44.26,77489.73,0.56,-0.21121,0.00015,12.44048]
[1776834027550,44.26,77489.73,0.56,-0.21121,0.00015,12.44043]
[1776834029284,44.26,77489.73,0.56,-0.21121,0.00015,12.44037]
[1776834029369,44.26,77490.27,0.56,-0.21113,0.00015,12.43757]
[1776834031314,44.26,77490.27,0.56,-0.21113,0.00015,12.43757]
[1776834031396,44.26,77490.27,0.56,-0.21113,0.00015,12.43757]
[1776834031584,44.26,77489.37,0.56,-0.21119,0.00015,12.43579]
[1776834032751,44.26,77489.37,0.56,-0.21119,0.00015,12.43579]
[1776834032756,44.26,77487.22,0.56,-0.21151,0.00015,12.44666]
[1776834034697,44.26,77477.87,0.56,-0.21294,0.00015,12.49395]
[1776834035154,44.26,77477.87,0.56,-0.21294,0.00015,12.49395]
[1776834035618,44.26,77477.64,0.56,-0.21297,0.00015,12.49508]
[1776834040864,44.26,77480.04,0.56,-0.21259,0.00015,12.48262]
[1776834041502,44.26,77480.04,0.56,-0.21259,0.00015,12.48262]
[1776834041552,44.26,77480.68,0.56,-0.2125,0.00015,12.47932]
[1776834042295,44.26,77480.68,0.56,-0.2125,0.00015,12.47932]
[1776834042385,44.26,77480.92,0.56,-0.21246,0.00015,12.47804]
[1776834043474,44.26,77480.92,0.56,-0.21246,0.00015,12.47804]
[1776834043710,44.26,77480.92,0.56,-0.21246,0.00015,12.47804]
[1776834043775,44.26,77480.92,0.56,-0.21246,0.00015,12.47804]
[1776834043779,44.26,77483.25,0.56,-0.2121,0.00015,12.46611]
[1776834047772,44.26,77492.2,0.56,-0.21073,0.00015,12.42053]
[1776834053201,44.26,77491.29,0.56,-0.21087,0.00015,12.42518]
[1776834057229,44.26,77483.76,0.56,-0.21202,0.00015,12.46342]
[1776834061618,44.26,77484.9,0.56,-0.21184,0.00015,12.45746]
[1776834061724,44.26,77484.9,0.56,-0.21184,0.00015,12.45746]
[1776834061807,44.26,77483.5,0.56,-0.21205,0.00015,12.46457]
[1776834063271,44.26,77475.66,0.56,-0.21324,0.00015,12.50412]
[1776834068306,44.25,77475.07,0.56,-0.21332,0.00015,12.50673]
[1776834069814,44.25,77475.07,0.56,-0.21332,0.00015,12.50673]
[1776834069816,44.25,77474.74,0.56,-0.21337,0.00015,12.50824]
[1776834075248,44.25,77476.28,0.56,-0.21312,0.00015,12.50013]
[1776834081397,44.25,77476.38,0.56,-0.21309,0.00015,12.49906]
[1776834086431,44.24,77475.36,0.56,-0.21324,0.00015,12.50381]
[1776834090461,44.24,77469.32,0.56,-0.21415,0.00015,12.53405]
[1776834095535,44.24,77465.16,0.56,-0.21471,0.00015,12.54858]
[1776834098229,44.24,77460.99,0.56,-0.21534,0.00015,12.56934]
[1776834098274,44.24,77460.99,0.56,-0.21534,0.00015,12.56934]
[1776834098280,44.24,77460.99,0.56,-0.21534,0.00015,12.56934]
[1776834098516,44.24,77460.99,0.56,-0.21534,0.00015,12.56934]
[1776834103580,44.24,77456.88,0.56,-0.21596,0.00015,12.58955]
[1776834103640,44.24,77456.88,0.56,-0.21596,0.00015,12.58955]
[1776834103742,44.24,77457.22,0.56,-0.2159,0.00015,12.58767]
[1776834109416,44.23,77456.0,0.56,-0.21609,0.00015,12.59367]
[1776834109696,44.23,77450.2,0.56,-0.21698,0.00015,12.62285]
[1776834110794,44.23,77450.2,0.56,-0.21698,0.00015,12.62285]
[1776834110818,44.23,77448.27,0.56,-0.21728,0.00015,12.63244]
[1776834111444,44.23,77448.27,0.56,-0.21728,0.00015,12.63244]
[1776834111889,44.23,77448.17,0.56,-0.21729,0.00015,12.63285]
[1776834117751,44.23,77447.96,0.56,-0.21731,0.00015,12.63354]
[1776834122882,44.23,77447.62,0.56,-0.21735,0.00015,12.63484]
[1776834124498,44.23,77448.52,0.56,-0.2172,0.00015,12.63001]
[1776834124575,44.23,77448.52,0.56,-0.2172,0.00015,12.63001]
[1776834124700,44.23,77448.76,0.56,-0.21716,0.00015,12.6287]
[1776834129734,44.22,77449.4,0.56,-0.21705,0.00015,12.62499]
[1776834133762,44.22,77456.35,0.56,-0.21597,0.00015,12.58962]
[1776834136782,44.22,77463.86,0.56,-0.2148,0.00015,12.55123]
[1776834141822,44.22,77461.01,0.56,-0.21522,0.00015,12.56519]
[1776834146856,44.21,77459.28,0.56,-0.21547,0.00015,12.57329]
[1776834148933,44.21,77459.42,0.56,-0.21545,0.00015,12.57258]
[1776834148994,44.21,77455.82,0.56,-0.216,0.00015,12.59056]
[1776834149008,44.21,77455.82,0.56,-0.216,0.00015,12.59056]
[1776834149028,44.21,77455.82,0.56,-0.216,0.00015,12.59056]
[1776834149879,44.21,77455.13,0.56,-0.2161,0.00015,12.59392]
[1776834151016,44.21,77454.35,0.56,-0.21622,0.00015,12.59774]
[1776834151552,44.21,77454.35,0.56,-0.21622,0.00015,12.59774]
[1776834151892,44.21,77453.94,0.56,-0.21621,0.00015,12.59346]
[1776834156928,44.21,77446.09,0.56,-0.2174,0.00015,12.63237]
[1776834161962,44.2,77445.74,0.56,-0.21744,0.00015,12.63361]
[1776834169013,44.2,77448.45,0.56,-0.21701,0.00015,12.61952]
[1776834174047,44.2,77449.89,0.56,-0.21677,0.00015,12.61196]
[1776834179352,44.19,77451.22,0.56,-0.21655,0.00015,12.60461]
[1776834185769,44.19,77452.25,0.56,-0.21636,0.00015,12.59834]
[1776834191167,44.18,77452.48,0.56,-0.2163,0.00015,12.59649]
[1776834196203,44.18,77453.2,0.56,-0.21619,0.00015,12.59264]
[1776834201441,44.18,77454.37,0.56,-0.216,0.00015,12.58659]
[1776834201903,44.18,77454.65,0.56,-0.21596,0.00015,12.58514]
[1776834202822,44.18,77463.03,0.56,-0.21466,0.00015,12.54274]
[1776834203806,44.18,77469.93,0.56,-0.2136,0.00015,12.50776]
[1776834205064,44.18,77469.93,0.56,-0.2136,0.00015,12.50778]
[1776834205909,44.18,77467.75,0.56,-0.21394,0.00015,12.51895]
[1776834209040,44.18,77467.07,0.56,-0.21405,0.00015,12.5225]
[1776834211936,44.18,77464.7,0.56,-0.21442,0.00015,12.53462]
[1776834212368,44.18,77457.02,0.56,-0.21553,0.00015,12.56732]
[1776834218360,44.18,77459.86,0.56,-0.2151,0.00015,12.55305]
[1776834223394,44.18,77461.18,0.56,-0.2149,0.00015,12.54645]
[1776834225073,44.18,77463.71,0.56,-0.21451,0.00015,12.53367]
[1776834225999,44.18,77463.71,0.56,-0.21451,0.00015,12.53367]
[1776834225408,44.18,77468.02,0.56,-0.21385,0.00015,12.51188]
[1776834226414,44.18,77467.93,0.56,-0.21386,0.00015,12.51239]
[1776834227042,44.18,77467.93,0.56,-0.21386,0.00015,12.51239]
[1776834227421,44.19,77467.42,0.56,-0.21394,0.00015,12.51504]
[1776834228482,44.19,77467.42,0.56,-0.21394,0.00015,12.51504]
[1776834228536,44.19,77467.42,0.56,-0.21394,0.00015,12.51504]
[1776834229156,44.19,77465.13,0.56,-0.2143,0.00015,12.52671]
[1776834229235,44.19,77465.13,0.56,-0.2143,0.00015,12.52671]
[1776834230177,44.19,77466.79,0.56,-0.21404,0.00015,12.51837]
[1776834230946,44.19,77466.79,0.56,-0.21404,0.00015,12.51837]
[1776834230919,44.19,77466.97,0.56,-0.21402,0.00015,12.51759]
[1776834231030,44.19,77466.97,0.56,-0.21402,0.00015,12.51759]
[1776834231754,44.19,77466.97,0.56,-0.21402,0.00015,12.51759]
[1776834231762,44.19,77466.97,0.56,-0.21402,0.00015,12.51759]
[1776834231979,44.19,77466.08,0.56,-0.21416,0.00015,12.52217]
[1776834235089,44.19,77467.62,0.56,-0.21393,0.00015,12.5146]
[1776834235477,44.19,77467.62,0.56,-0.21393,0.00015,12.5146]
[1776834238387,44.19,77467.18,0.56,-0.214,0.00015,12.51702]
[1776834238499,44.19,77466.15,0.56,-0.21416,0.00015,12.52234]
[1776834239209,44.19,77466.15,0.56,-0.21416,0.00015,12.52234]
[1776834239506,44.19,77465.1,0.56,-0.21433,0.00015,12.52775]
[1776834244205,44.19,77461.0,0.56,-0.21497,0.00015,12.54883]
[1776834244414,44.19,77461.0,0.56,-0.21497,0.00015,12.54883]
[1776834244903,44.19,77456.33,0.56,-0.21569,0.00015,12.57258]
[1776834245161,44.19,77456.33,0.56,-0.21569,0.00015,12.57258]
[1776834245229,44.19,77456.33,0.56,-0.21569,0.00015,12.57258]
[1776834245247,44.19,77456.33,0.56,-0.21569,0.00015,12.57258]
[1776834246708,44.19,77456.33,0.56,-0.21569,0.00015,12.57258]
[1776834246743,44.19,77456.33,0.56,-0.21569,0.00015,12.57258]
[1776834248380,44.19,77459.07,0.56,-0.21527,0.00015,12.55883]
[1776834248568,44.19,77461.75,0.56,-0.21486,0.00015,12.54534]
[1776834250251,44.2,77461.73,0.56,-0.21487,0.00015,12.54553]
[1776834250582,44.2,77462.06,0.56,-0.21482,0.00015,12.54394]
[1776834255945,44.2,77459.58,0.56,-0.21521,0.00015,12.5568]
[1776834258315,44.2,77457.99,0.56,-0.21546,0.00015,12.56507]
[1776834258429,44.2,77457.99,0.56,-0.21546,0.00015,12.56507]
[1776834261651,44.2,77456.2,0.56,-0.21574,0.00015,12.57433]
[1776834261752,44.2,77455.45,0.56,-0.21586,0.00015,12.57818]
[1776834264047,44.2,77455.45,0.56,-0.21586,0.00015,12.57825]
[1776834264680,44.2,77453.23,0.56,-0.21621,0.00015,12.58959]
[1776834265763,44.2,77453.23,0.56,-0.21621,0.00015,12.58959]
[1776834266047,44.2,77453.23,0.56,-0.21621,0.00015,12.58959]
[1776834266054,44.2,77453.23,0.56,-0.21621,0.00015,12.58959]
[1776834266499,44.2,77450.37,0.56,-0.21665,0.00015,12.60407]
[1776834266702,44.2,77450.37,0.56,-0.21666,0.00015,12.60412]
[1776834267707,44.2,77463.44,0.56,-0.21464,0.00015,12.53818]
[1776834268776,44.2,77463.44,0.56,-0.21464,0.00015,12.53818]
[1776834269996,44.2,77467.89,0.56,-0.21396,0.00015,12.51578]
[1776834270963,44.2,77467.89,0.56,-0.21397,0.00015,12.51591]
[1776834271716,44.21,77469.71,0.56,-0.21369,0.00015,12.50696]
[1776834276671,44.21,77472.66,0.56,-0.21319,0.00015,12.48633]
[1776834276863,44.21,77472.66,0.56,-0.21319,0.00015,12.48633]
[1776834276901,44.21,77472.66,0.56,-0.21319,0.00015,12.48633]
[1776834276975,44.21,77474.64,0.56,-0.21289,0.00015,12.47657]
[1776834281061,44.21,77480.37,0.56,-0.21203,0.00015,12.44776]
[1776834280857,44.21,77492.93,0.56,-0.21012,0.00015,12.38403]
[1776834281092,44.21,77492.93,0.56,-0.21012,0.00015,12.38403]
[1776834282013,44.21,77492.93,0.56,-0.21012,0.00015,12.38403]
[1776834282047,44.21,77492.93,0.56,-0.21012,0.00015,12.38403]
[1776834281811,44.21,77492.93,0.56,-0.21013,0.00015,12.38427]
[1776834282133,44.21,77492.93,0.56,-0.21013,0.00015,12.38427]
[1776834282167,44.21,77492.93,0.56,-0.21013,0.00015,12.38427]
[1776834282856,44.22,77488.93,0.56,-0.21074,0.00015,12.40489]
[1776834288859,44.22,77483.08,0.56,-0.21167,0.00015,12.43604]
[1776834289931,44.23,77474.52,0.56,-0.21299,0.00015,12.4797]
[1776834290937,44.23,77474.52,0.56,-0.21299,0.00015,12.4797]
[1776834291006,44.23,77474.52,0.56,-0.21299,0.00015,12.4797]
[1776834291501,44.23,77473.41,0.56,-0.21316,0.00015,12.48554]
[1776834291608,44.23,77473.41,0.56,-0.21316,0.00015,12.48554]
[1776834292914,44.23,77473.41,0.56,-0.21317,0.00015,12.4857]
[1776834293006,44.23,77475.72,0.56,-0.21282,0.00015,12.4743]
[1776834293366,44.23,77475.72,0.56,-0.21282,0.00015,12.4743]
[1776834295394,44.23,77477.02,0.56,-0.21263,0.00015,12.46786]
[1776834299328,44.23,77479.41,0.56,-0.21229,0.00015,12.45652]
[1776834299355,44.23,77479.41,0.56,-0.21229,0.00015,12.45652]
[1776834300995,44.23,77479.41,0.56,-0.21229,0.00015,12.45652]
[1776834301821,44.24,77477.83,0.56,-0.21254,0.00015,12.46485]
[1776834301943,44.24,77477.83,0.56,-0.21254,0.00015,12.46485]
[1776834301956,44.24,77484.19,0.56,-0.21157,0.00015,12.43256]
[1776834303967,44.24,77496.73,0.56,-0.20967,0.00015,12.36909]
[1776834304222,44.24,77496.73,0.56,-0.20967,0.00015,12.36909]
[1776834304265,44.24,77496.73,0.56,-0.20967,0.00015,12.36909]
[1776834308127,44.24,77497.09,0.56,-0.20963,0.00015,12.36769]
[1776834309002,44.24,77498.29,0.56,-0.20945,0.00015,12.36183]
[1776834310010,44.24,77507.08,0.56,-0.20813,0.00015,12.31697]
[1776834310174,44.24,77507.08,0.56,-0.20813,0.00015,12.31697]
[1776834311165,44.24,77507.17,0.56,-0.20812,0.00015,12.3168]
[1776834312079,44.24,77513.68,0.56,-0.20715,0.00015,12.28368]
[1776834312947,44.24,77513.68,0.56,-0.20715,0.00015,12.28368]
[1776834312991,44.24,77513.68,0.56,-0.20715,0.00015,12.28368]
[1776834313235,44.25,77513.6,0.56,-0.20716,0.00015,12.28429]
[1776834313240,44.25,77513.6,0.56,-0.20716,0.00015,12.28429]
[1776834314038,44.25,77513.01,0.56,-0.20726,0.00015,12.28751]
[1776834315942,44.25,77512.92,0.56,-0.20728,0.00015,12.28818]
[1776834315980,44.25,77512.92,0.56,-0.20728,0.00015,12.28818]
[1776834317239,44.25,77514.78,0.56,-0.20701,0.00015,12.27896]
[1776834318066,44.25,77513.32,0.56,-0.20723,0.00015,12.28659]
[1776834320696,44.25,77509.75,0.56,-0.20778,0.00015,12.30514]
[1776834320780,44.25,77509.75,0.56,-0.20778,0.00015,12.30514]
[1776834320797,44.25,77509.75,0.56,-0.20778,0.00015,12.30514]
[1776834320852,44.25,77509.75,0.56,-0.20778,0.00015,12.30514]
[1776834321114,44.25,77508.92,0.56,-0.2079,0.00015,12.30951]
[1776834321187,44.25,77508.92,0.56,-0.2079,0.00015,12.30951]
[1776834322097,44.25,77502.07,0.56,-0.20894,0.00015,12.34462]
[1776834322739,44.25,77502.07,0.56,-0.20894,0.00015,12.34462]
[1776834323104,44.25,77490.48,0.56,-0.2107,0.00015,12.40374]
[1776834328552,44.26,77492.13,0.56,-0.21046,0.00015,12.39573]
[1776834334265,44.26,77488.95,0.56,-0.21088,0.00015,12.40586]
[1776834340560,44.26,77488.81,0.56,-0.2109,0.00015,12.4066]
[1776834341168,44.26,77488.83,0.56,-0.2109,0.00015,12.40649]
[1776834344209,44.26,77483.31,0.56,-0.21174,0.00015,12.43465]
[1776834348406,44.26,77484.11,0.56,-0.21163,0.00015,12.43076]
[1776834348444,44.26,77484.11,0.56,-0.21163,0.00015,12.43076]
[1776834348598,44.26,77484.11,0.56,-0.21163,0.00015,12.43076]
[1776834348619,44.26,77484.11,0.56,-0.21163,0.00015,12.43076]
[1776834348737,44.26,77484.11,0.56,-0.21163,0.00015,12.43076]
[1776834348771,44.26,77484.11,0.56,-0.21163,0.00015,12.43076]
[1776834348829,44.26,77484.11,0.56,-0.21163,0.00015,12.43076]
[1776834348870,44.26,77484.11,0.56,-0.21163,0.00015,12.43076]
[1776834348930,44.26,77484.58,0.56,-0.21155,0.00015,12.42837]
[1776834351057,44.26,77484.58,0.56,-0.21155,0.00015,12.42836]
[1776834351074,44.26,77484.58,0.56,-0.21155,0.00015,12.42836]
[1776834351072,44.26,77477.21,0.56,-0.21268,0.00015,12.46582]
[1776834351319,44.26,77477.21,0.56,-0.21268,0.00015,12.46582]
[1776834351699,44.26,77477.21,0.56,-0.21268,0.00015,12.46582]
[1776834353768,44.26,77483.16,0.56,-0.21177,0.00015,12.43564]
[1776834358338,44.26,77478.09,0.56,-0.21255,0.00015,12.4615]
[1776834358981,44.26,77478.09,0.56,-0.21255,0.00015,12.4615]
[1776834359806,44.26,77479.72,0.56,-0.2123,0.00015,12.45322]
[1776834359878,44.26,77479.72,0.56,-0.2123,0.00015,12.45322]
[1776834360083,44.26,77479.72,0.56,-0.2123,0.00015,12.45322]
[1776834360246,44.26,77479.67,0.56,-0.21231,0.00015,12.45347]
[1776834361034,44.26,77470.16,0.56,-0.21376,0.00015,12.50164]
[1776834361918,44.26,77470.16,0.56,-0.21376,0.00015,12.50164]
[1776834367073,44.26,77471.54,0.56,-0.21354,0.00015,12.49425]
[1776834369958,44.26,77471.04,0.56,-0.21361,0.00015,12.49672]
[1776834370050,44.26,77469.3,0.56,-0.21388,0.00015,12.50557]
[1776834375945,44.26,77464.3,0.56,-0.21465,0.00015,12.53074]
[1776834381511,44.25,77458.61,0.56,-0.21551,0.00015,12.55905]
[1776834384098,44.25,77457.73,0.56,-0.21564,0.00015,12.56339]
[1776834384134,44.25,77457.73,0.56,-0.21564,0.00015,12.56339]
[1776834384153,44.25,77470.14,0.56,-0.21373,0.00015,12.50054]
[1776834386171,44.25,77475.86,0.56,-0.21285,0.00015,12.47154]
[1776834386767,44.25,77475.86,0.56,-0.21285,0.00015,12.47154]
[1776834387074,44.25,77474.82,0.56,-0.21301,0.00015,12.47681]
[1776834387593,44.25,77474.82,0.56,-0.21301,0.00015,12.47681]
[1776834388061,44.25,77475.58,0.56,-0.2129,0.00015,12.47295]
[1776834388203,44.25,77475.58,0.56,-0.2129,0.00015,12.47295]
[1776834388215,44.25,77475.58,0.56,-0.2129,0.00015,12.47295]
[1776834390217,44.25,77477.01,0.56,-0.21268,0.00015,12.46568]
[1776834390225,44.25,77477.01,0.56,-0.21268,0.00015,12.46568]
[1776834390233,44.25,77477.01,0.56,-0.21268,0.00015,12.46568]
[1776834391965,44.25,77477.01,0.56,-0.21268,0.00015,12.46568]
[1776834391972,44.25,77477.01,0.56,-0.21268,0.00015,12.46568]
[1776834391975,44.25,77477.01,0.56,-0.21268,0.00015,12.46568]
[1776834392065,44.25,77478.01,0.56,-0.21245,0.00015,12.45435]
[1776834392510,44.25,77478.01,0.56,-0.21245,0.00015,12.45435]
[1776834392987,44.25,77478.01,0.56,-0.21245,0.00015,12.45435]
[1776834394289,44.25,77476.99,0.56,-0.21261,0.00015,12.45952]
[1776834394816,44.25,77476.12,0.56,-0.21274,0.00015,12.46393]
[1776834396824,44.25,77470.08,0.56,-0.21367,0.00015,12.4945]
[1776834397639,44.25,77470.08,0.56,-0.21367,0.00015,12.4945]
[1776834397776,44.25,77470.08,0.56,-0.21367,0.00015,12.4945]
[1776834397799,44.25,77470.08,0.56,-0.21367,0.00015,12.4945]
[1776834398028,44.25,77470.08,0.56,-0.21367,0.00015,12.4945]
[1776834398109,44.25,77467.11,0.56,-0.21412,0.00015,12.50948]
[1776834398581,44.25,77467.11,0.56,-0.21412,0.00015,12.50948]
[1776834398635,44.25,77467.11,0.56,-0.21412,0.00015,12.50948]
[1776834398642,44.25,77467.11,0.56,-0.21412,0.00015,12.50948]
[1776834398723,44.25,77467.11,0.56,-0.21412,0.00015,12.50948]
[1776834398914,44.25,77458.22,0.56,-0.21549,0.00015,12.55432]
[1776834399323,44.25,77458.22,0.56,-0.21549,0.00015,12.55432]
[1776834399373,44.25,77458.22,0.56,-0.21549,0.00015,12.55432]
[1776834400405,44.25,77458.22,0.56,-0.21549,0.00015,12.55434]
[1776834400634,44.25,77458.22,0.56,-0.21549,0.00015,12.55434]
[1776834400710,44.25,77468.42,0.56,-0.21392,0.00015,12.50278]
[1776834403667,44.25,77474.21,0.56,-0.21303,0.00015,12.47325]
[1776834408702,44.25,77478.54,0.56,-0.21236,0.00015,12.45117]
[1776834411723,44.25,77472.63,0.56,-0.21326,0.00015,12.48102]
[1776834416898,44.25,77475.17,0.56,-0.21286,0.00015,12.46789]
[1776834422333,44.25,77468.56,0.56,-0.21387,0.00015,12.50115]
[1776834422546,44.25,77468.56,0.56,-0.21387,0.00015,12.50115]
[1776834422734,44.25,77468.56,0.56,-0.21387,0.00015,12.50115]
[1776834422787,44.25,77468.56,0.56,-0.21387,0.00015,12.50115]
[1776834422816,44.25,77460.52,0.56,-0.2151,0.00015,12.54172]
[1776834424389,44.25,77458.09,0.56,-0.21548,0.00015,12.5539]
[1776834424892,44.25,77458.09,0.56,-0.21548,0.00015,12.5539]
[1776834430123,44.25,77454.59,0.56,-0.21602,0.00015,12.57162]
[1776834430177,44.25,77454.59,0.56,-0.21602,0.00015,12.57162]
[1776834435236,44.25,77466.03,0.56,-0.21426,0.00015,12.51409]
[1776834435247,44.25,77466.03,0.56,-0.21426,0.00015,12.51409]
[1776834435349,44.25,77466.03,0.56,-0.21426,0.00015,12.51409]
[1776834436029,44.25,77472.6,0.56,-0.21326,0.00015,12.48084]
[1776834436498,44.25,77472.6,0.56,-0.21326,0.00015,12.48084]
[1776834436519,44.25,77472.6,0.56,-0.21326,0.00015,12.48084]
[1776834436526,44.25,77472.6,0.56,-0.21326,0.00015,12.48084]
[1776834437091,44.25,77481.98,0.56,-0.21182,0.00015,12.43337]
[1776834438406,44.25,77481.98,0.56,-0.21183,0.00015,12.43352]
[1776834443568,44.25,77480.43,0.56,-0.21209,0.00015,12.44208]
[1776834443583,44.25,77480.43,0.56,-0.21209,0.00015,12.44208]
[1776834443696,44.25,77480.43,0.56,-0.21209,0.00015,12.44208]
[1776834444014,44.25,77487.03,0.56,-0.21109,0.00015,12.40877]
[1776834449434,44.26,77488.23,0.56,-0.21093,0.00015,12.40354]
[1776834449938,44.26,77488.23,0.56,-0.21093,0.00015,12.40354]
[1776834453649,44.26,77483.33,0.56,-0.21163,0.00015,12.42303]
[1776834453707,44.26,77483.33,0.56,-0.21163,0.00015,12.42303]
[1776834454264,44.26,77483.33,0.56,-0.21163,0.00015,12.42303]
[1776834454332,44.26,77483.33,0.56,-0.21163,0.00015,12.42303]
[1776834455151,44.26,77483.33,0.56,-0.21163,0.00015,12.42303]
[1776834455209,44.26,77483.33,0.56,-0.21163,0.00015,12.42303]
[1776834458765,44.27,77482.74,0.56,-0.21174,0.00015,12.4267]
[1776834458833,44.27,77482.74,0.56,-0.21174,0.00015,12.4267]
[1776834459063,44.27,77477.76,0.56,-0.2125,0.00015,12.45213]
[1776834460201,44.27,77477.76,0.56,-0.2125,0.00015,12.45213]
[1776834460070,44.27,77483.89,0.56,-0.21157,0.00015,12.42117]
[1776834461077,44.27,77485.19,0.56,-0.21138,0.00015,12.41474]
[1776834462013,44.27,77485.19,0.56,-0.21138,0.00015,12.41474]
[1776834462042,44.27,77485.19,0.56,-0.21138,0.00015,12.41474]
[1776834462863,44.27,77482.88,0.56,-0.21174,0.00015,12.42665]
[1776834462919,44.27,77482.88,0.56,-0.21174,0.00015,12.42665]
[1776834464263,44.27,77482.88,0.56,-0.21174,0.00015,12.42682]
[1776834464290,44.27,77482.55,0.56,-0.2118,0.00015,12.42865]
[1776834470139,44.28,77484.98,0.56,-0.21145,0.00015,12.41727]
[1776834475175,44.28,77487.9,0.56,-0.21104,0.00015,12.40338]
[1776834476692,44.28,77487.86,0.56,-0.21104,0.00015,12.40358]
[1776834476771,44.28,77487.86,0.56,-0.21104,0.00015,12.40358]
[1776834477189,44.29,77488.49,0.56,-0.21096,0.00015,12.4007]
[1776834478056,44.29,77488.49,0.56,-0.21096,0.00015,12.4007]
[1776834480974,44.29,77491.21,0.56,-0.21056,0.00015,12.38738]
[1776834481108,44.29,77491.21,0.56,-0.21056,0.00015,12.38738]
[1776834483412,44.29,77490.75,0.56,-0.21064,0.00015,12.39023]
[1776834483491,44.29,77490.75,0.56,-0.21064,0.00015,12.39023]
[1776834483763,44.29,77490.75,0.56,-0.21064,0.00015,12.39023]
[1776834484196,44.29,77490.75,0.56,-0.21064,0.00015,12.39023]
[1776834484959,44.29,77490.95,0.56,-0.21062,0.00015,12.38938]
[1776834485107,44.29,77490.95,0.56,-0.21062,0.00015,12.38938]
[1776834485445,44.29,77491.57,0.56,-0.21052,0.00015,12.38623]
[1776834486267,44.29,77498.24,0.56,-0.20952,0.00015,12.35255]
[1776834487271,44.29,77514.56,0.56,-0.20706,0.00015,12.26931]
[1776834489988,44.3,77512.7,0.56,-0.20734,0.00015,12.27905]
[1776834490022,44.3,77512.7,0.56,-0.20734,0.00015,12.27905]
[1776834490289,44.3,77510.95,0.56,-0.20761,0.00015,12.2881]
[1776834491923,44.3,77512.81,0.56,-0.20733,0.00015,12.2787]
[1776834491976,44.3,77512.81,0.56,-0.20733,0.00015,12.2787]
[1776834492096,44.3,77512.81,0.56,-0.20733,0.00015,12.2787]
[1776834492228,44.3,77512.81,0.56,-0.20733,0.00015,12.2787]
[1776834492288,44.3,77512.81,0.56,-0.20733,0.00015,12.2787]
[1776834492263,44.3,77513.28,0.56,-0.20727,0.00015,12.27641]
[1776834495567,44.3,77514.69,0.56,-0.20706,0.00015,12.26943]
[1776834501364,44.3,77515.61,0.56,-0.20695,0.00015,12.26558]
[1776834502697,44.3,77515.61,0.56,-0.20695,0.00015,12.26558]
[1776834502774,44.3,77515.61,0.56,-0.20695,0.00015,12.26558]
[1776834502848,44.3,77516.47,0.56,-0.20682,0.00015,12.26121]
[1776834505195,44.3,77516.47,0.56,-0.20682,0.00015,12.26125]
[1776834505251,44.3,77516.47,0.56,-0.20682,0.00015,12.26125]
[1776834510040,44.3,77515.81,0.56,-0.20692,0.00015,12.26479]
[1776834510063,44.31,77516.97,0.56,-0.20675,0.00015,12.25889]
[1776834511054,44.31,77516.97,0.56,-0.20675,0.00015,12.25889]
[1776834511141,44.31,77516.97,0.56,-0.20675,0.00015,12.25889]
[1776834517475,44.31,77518.33,0.56,-0.20649,0.00015,12.24605]
[1776834522511,44.31,77520.94,0.56,-0.2061,0.00015,12.23298]
[1776834528199,44.31,77517.62,0.56,-0.20661,0.00015,12.2503]
[1776834529422,44.31,77517.62,0.56,-0.20661,0.00015,12.2503]
[1776834530030,44.31,77517.62,0.56,-0.20661,0.00015,12.2503]
[1776834530248,44.31,77517.62,0.56,-0.20661,0.00015,12.2503]
[1776834530331,44.31,77530.71,0.56,-0.20465,0.00015,12.18332]
[1776834530965,44.31,77530.71,0.56,-0.20465,0.00015,12.18332]
[1776834531002,44.31,77530.71,0.56,-0.20465,0.00015,12.18332]
[1776834531198,44.31,77540.01,0.56,-0.20327,0.00015,12.13563]
[1776834532054,44.31,77540.01,0.56,-0.20327,0.00015,12.13563]
[1776834532269,44.31,77540.01,0.56,-0.20327,0.00015,12.13563]
[1776834532581,44.31,77544.07,0.56,-0.20267,0.00015,12.11503]
[1776834536222,44.31,77544.2,0.56,-0.20267,0.00015,12.11476]
[1776834538752,44.32,77550.69,0.56,-0.20173,0.00015,12.0823]
[1776834540979,44.32,77551.34,0.56,-0.20165,0.00015,12.07945]
[1776834541002,44.32,77551.34,0.56,-0.20165,0.00015,12.07945]
[1776834542514,44.33,77550.29,0.56,-0.20182,0.00015,12.08536]
[1776834542550,44.33,77550.29,0.56,-0.20182,0.00015,12.08536]
[1776834545346,44.33,77550.32,0.56,-0.20182,0.00015,12.08545]
[1776834545473,44.33,77550.32,0.56,-0.20183,0.00015,12.0857]
[1776834545584,44.33,77550.32,0.56,-0.20183,0.00015,12.0857]
[1776834546207,44.33,77555.47,0.56,-0.20107,0.00015,12.05942]
[1776834547764,44.33,77555.47,0.56,-0.20108,0.00015,12.05968]
[1776834547851,44.33,77555.47,0.56,-0.20108,0.00015,12.05968]
[1776834547865,44.33,77555.47,0.56,-0.20108,0.00015,12.05968]
[1776834548357,44.33,77562.47,0.56,-0.20007,0.00015,12.02419]
[1776834549625,44.33,77562.47,0.56,-0.20007,0.00015,12.02419]
[1776834550048,44.33,77562.47,0.56,-0.20007,0.00015,12.02419]
[1776834550338,44.33,77562.47,0.56,-0.20007,0.00015,12.02419]
[1776834550408,44.34,77564.91,0.56,-0.19973,0.00015,12.01227]
[1776834552294,44.34,77569.42,0.56,-0.19906,0.00015,11.98898]
[1776834554784,44.34,77569.63,0.56,-0.19905,0.00015,11.98852]
[1776834556351,44.34,77570.42,0.56,-0.19894,0.00015,11.98458]
[1776834562584,44.35,77564.12,0.56,-0.19988,0.00015,12.0178]
[1776834568497,44.35,77564.35,0.56,-0.19986,0.00015,12.01717]
[1776834572398,44.35,77566.53,0.56,-0.19948,0.00015,12.0001]
[1776834575528,44.35,77562.06,0.56,-0.20016,0.00015,12.0237]
[1776834575624,44.35,77562.06,0.56,-0.20016,0.00015,12.0237]
[1776834575972,44.35,77556.31,0.56,-0.201,0.00015,12.05334]
[1776834578906,44.36,77549.37,0.56,-0.20205,0.00015,12.08968]
[1776834580874,44.36,77548.39,0.56,-0.2022,0.00015,12.0949]
[1776834587369,44.36,77546.89,0.56,-0.20245,0.00015,12.10379]
[1776834587964,44.37,77547.03,0.56,-0.20244,0.00015,12.10329]
[1776834588172,44.37,77547.03,0.56,-0.20244,0.00015,12.10329]
[1776834588213,44.37,77545.68,0.56,-0.20264,0.00015,12.11044]
[1776834588719,44.37,77545.68,0.56,-0.20264,0.00015,12.11044]
[1776834594012,44.37,77541.52,0.56,-0.20329,0.00015,12.13302]
[1776834595958,44.37,77540.53,0.56,-0.20345,0.00015,12.13831]
[1776834599426,44.38,77537.58,0.56,-0.20391,0.00015,12.15444]
[1776834599434,44.38,77537.58,0.56,-0.20391,0.00015,12.15444]
[1776834599527,44.38,77537.58,0.56,-0.20391,0.00015,12.15444]
[1776834600260,44.38,77537.58,0.56,-0.20391,0.00015,12.15444]
[1776834600414,44.38,77537.58,0.56,-0.20391,0.00015,12.15444]
[1776834600329,44.38,77532.93,0.56,-0.20461,0.00015,12.17826]
[1776834600602,44.38,77532.93,0.56,-0.20461,0.00015,12.17826]
[1776834601148,44.38,77532.93,0.56,-0.20461,0.00015,12.17826]
[1776834601241,44.38,77532.93,0.56,-0.20461,0.00015,12.17826]
[1776834602987,44.38,77529.65,0.56,-0.20511,0.00015,12.19554]
[1776834606932,44.39,77531.59,0.56,-0.20483,0.00015,12.18601]
[1776834607623,44.39,77531.31,0.56,-0.20488,0.00015,12.18758]
[1776834607663,44.39,77531.31,0.56,-0.20488,0.00015,12.18758]
[1776834607902,44.39,77531.31,0.56,-0.20488,0.00015,12.18758]
[1776834608110,44.39,77531.11,0.56,-0.20491,0.00015,12.18874]
[1776834608995,44.39,77531.11,0.56,-0.20491,0.00015,12.18874]
[1776834609116,44.39,77531.09,0.56,-0.20492,0.00015,12.18897]
[1776834610289,44.39,77531.09,0.56,-0.20492,0.00015,12.18897]
[1776834610346,44.39,77531.09,0.56,-0.20492,0.00015,12.18897]
[1776834610363,44.39,77531.09,0.56,-0.20492,0.00015,12.18897]
[1776834610344,44.39,77530.54,0.56,-0.20501,0.00015,12.19204]
[1776834610447,44.39,77530.54,0.56,-0.20501,0.00015,12.19204]
[1776834612139,44.39,77543.11,0.56,-0.20314,0.00015,12.12776]
[1776834614384,44.39,77547.2,0.56,-0.20254,0.00015,12.10697]
[1776834614411,44.39,77547.2,0.56,-0.20254,0.00015,12.10697]
[1776834614390,44.39,77541.18,0.56,-0.20344,0.00015,12.13832]
[1776834620194,44.4,77540.72,0.56,-0.20354,0.00015,12.14156]
[1776834622208,44.4,77533.75,0.56,-0.20458,0.00015,12.17762]
[1776834624293,44.4,77533.57,0.56,-0.20462,0.00015,12.1787]
[1776834624355,44.4,77533.57,0.56,-0.20462,0.00015,12.1787]
[1776834624340,44.4,77531.72,0.56,-0.2049,0.00015,12.18833]
[1776834624462,44.4,77531.72,0.56,-0.2049,0.00015,12.18833]
[1776834625959,44.4,77531.72,0.56,-0.2049,0.00015,12.18849]
[1776834626007,44.4,77531.72,0.56,-0.2049,0.00015,12.18849]
[1776834626341,44.4,77525.42,0.56,-0.20585,0.00015,12.22093]
[1776834626674,44.4,77525.42,0.56,-0.20585,0.00015,12.22093]
[1776834626715,44.4,77525.42,0.56,-0.20585,0.00015,12.22093]
[1776834627244,44.4,77525.42,0.56,-0.20585,0.00015,12.22113]
[1776834632279,44.41,77527.48,0.56,-0.2055,0.00015,12.20523]
[1776834636790,44.41,77527.28,0.56,-0.20555,0.00015,12.20702]
[1776834636848,44.41,77527.28,0.56,-0.20555,0.00015,12.20702]
[1776834645018,44.42,77528.8,0.56,-0.20535,0.00015,12.20024]
[1776834648227,44.43,77526.29,0.56,-0.20577,0.00015,12.21448]
[1776834648255,44.43,77526.29,0.56,-0.20577,0.00015,12.21448]
[1776834653426,44.43,77529.05,0.56,-0.20539,0.00015,12.20152]
[1776834655923,44.44,77526.99,0.56,-0.20571,0.00015,12.21242]
[1776834655969,44.44,77526.99,0.56,-0.20571,0.00015,12.21242]
[1776834656486,44.44,77528.05,0.56,-0.20555,0.00015,12.20719]
[1776834657454,44.44,77527.47,0.56,-0.20565,0.00015,12.21034]
[1776834662470,44.44,77528.37,0.56,-0.20553,0.00015,12.20648]
[1776834662522,44.44,77531.59,0.56,-0.20506,0.00015,12.19021]
[1776834664901,44.44,77531.59,0.56,-0.20506,0.00015,12.1904]
[1776834664971,44.45,77527.02,0.56,-0.20575,0.00015,12.21394]
[1776834665667,44.45,77527.02,0.56,-0.20575,0.00015,12.21394]
[1776834665768,44.45,77527.07,0.56,-0.20575,0.00015,12.21386]
[1776834671558,44.45,77527.36,0.56,-0.20573,0.00015,12.2134]
[1776834675623,44.45,77532.72,0.56,-0.20495,0.00015,12.18654]
[1776834675628,44.45,77532.72,0.56,-0.20495,0.00015,12.18654]
[1776834675783,44.46,77536.21,0.56,-0.20443,0.00015,12.1689]
[1776834677301,44.46,77536.21,0.56,-0.20443,0.00015,12.1689]
[1776834677374,44.46,77536.21,0.56,-0.20443,0.00015,12.1689]
[1776834679092,44.46,77539.89,0.56,-0.2039,0.00015,12.15043]
[1776834679152,44.46,77539.89,0.56,-0.2039,0.00015,12.15043]
[1776834683266,44.46,77538.81,0.56,-0.20408,0.00015,12.15674]
[1776834683319,44.46,77538.81,0.56,-0.20408,0.00015,12.15674]
[1776834685664,44.46,77539.45,0.56,-0.204,0.00015,12.15396]
[1776834685814,44.46,77539.45,0.56,-0.204,0.00015,12.15396]
[1776834686180,44.46,77539.45,0.56,-0.204,0.00015,12.15396]
[1776834687364,44.47,77539.81,0.56,-0.20395,0.00015,12.15226]
[1776834687384,44.47,77537.6,0.56,-0.20429,0.00015,12.16383]
[1776834692506,44.47,77541.51,0.56,-0.20371,0.00015,12.14419]
[1776834692708,44.47,77541.03,0.56,-0.20372,0.00015,12.14064]
[1776834694064,44.47,77541.03,0.56,-0.20372,0.00015,12.14064]
[1776834694070,44.47,77536.0,0.56,-0.20447,0.00015,12.1665]
[1776834699381,44.47,77535.05,0.56,-0.20463,0.00015,12.1718]
[1776834699476,44.47,77535.05,0.56,-0.20463,0.00015,12.1718]
[1776834699419,44.47,77530.54,0.56,-0.20531,0.00015,12.19503]
[1776834704231,44.48,77524.54,0.56,-0.20621,0.00015,12.22586]
[1776834705942,44.48,77523.3,0.56,-0.2064,0.00015,12.23227]
[1776834705980,44.48,77523.3,0.56,-0.2064,0.00015,12.23227]
[1776834706136,44.48,77523.3,0.56,-0.2064,0.00015,12.23227]
[1776834711851,44.48,77517.61,0.56,-0.20725,0.00015,12.2613]
[1776834716182,44.48,77517.49,0.56,-0.20727,0.00015,12.2619]
[1776834716213,44.48,77517.49,0.56,-0.20727,0.00015,12.2619]
[1776834722241,44.48,77520.32,0.56,-0.20686,0.00015,12.24801]
[1776834722425,44.48,77531.1,0.56,-0.20525,0.00015,12.19312]
[1776834724969,44.48,77532.33,0.56,-0.20507,0.00015,12.18705]
[1776834725031,44.48,77532.33,0.56,-0.20507,0.00015,12.18705]
[1776834726385,44.48,77531.08,0.56,-0.20526,0.00015,12.19354]
[1776834726579,44.48,77531.81,0.56,-0.20516,0.00015,12.18992]
[1776834732362,44.49,77533.61,0.56,-0.2049,0.00015,12.18122]
[1776834739032,44.49,77531.57,0.56,-0.20522,0.00015,12.1922]
[1776834744049,44.49,77533.58,0.56,-0.20493,0.00015,12.18226]
[1776834749053,44.49,77530.01,0.56,-0.20547,0.00015,12.20079]
[1776834755447,44.49,77529.3,0.56,-0.20552,0.00015,12.19843]
[1776834756263,44.49,77538.88,0.56,-0.20409,0.00015,12.14971]
[1776834758043,44.5,77538.88,0.56,-0.2041,0.00015,12.14978]
[1776834758078,44.5,77538.88,0.56,-0.2041,0.00015,12.14978]
[1776834758438,44.5,77538.88,0.56,-0.2041,0.00015,12.14978]
[1776834758537,44.5,77538.88,0.56,-0.2041,0.00015,12.14978]
[1776834758637,44.5,77538.58,0.56,-0.20414,0.00015,12.15138]
[1776834760525,44.5,77538.58,0.56,-0.20414,0.00015,12.15138]
[1776834760919,44.5,77542.17,0.56,-0.20362,0.00015,12.13328]
[1776834760971,44.5,77542.17,0.56,-0.20362,0.00015,12.13328]
[1776834762985,44.5,77541.81,0.56,-0.20367,0.00015,12.13526]
[1776834763053,44.5,77541.81,0.56,-0.20367,0.00015,12.13526]
[1776834767896,44.5,77540.89,0.56,-0.20383,0.00015,12.14066]
[1776834767981,44.5,77540.89,0.56,-0.20383,0.00015,12.14066]
[1776834768080,44.5,77540.89,0.56,-0.20383,0.00015,12.14066]
[1776834768103,44.5,77540.89,0.56,-0.20383,0.00015,12.14066]
[1776834768635,44.5,77547.27,0.56,-0.20289,0.00015,12.10828]
[1776834769425,44.5,77553.36,0.56,-0.20199,0.00015,12.07709]
[1776834770800,44.5,77553.36,0.56,-0.202,0.00015,12.07726]
[1776834771258,44.5,77552.76,0.56,-0.20209,0.00015,12.08046]
[1776834776066,44.51,77550.52,0.56,-0.20243,0.00015,12.09229]
[1776834776132,44.51,77550.52,0.56,-0.20243,0.00015,12.09229]
[1776834776293,44.51,77549.98,0.56,-0.20252,0.00015,12.09528]
[1776834777233,44.51,77549.98,0.56,-0.20252,0.00015,12.09528]
[1776834777309,44.51,77549.98,0.56,-0.20252,0.00015,12.09528]
[1776834778093,44.51,77549.98,0.56,-0.20252,0.00015,12.09539]
[1776834783342,44.51,77548.28,0.56,-0.20279,0.00015,12.10477]
[1776834784578,44.51,77548.28,0.56,-0.20279,0.00015,12.10477]
[1776834784627,44.51,77548.62,0.56,-0.20275,0.00015,12.10325]
[1776834785396,44.51,77548.62,0.56,-0.20275,0.00015,12.10325]
[1776834785463,44.51,77549.16,0.56,-0.20267,0.00015,12.10049]
[1776834786190,44.51,77549.16,0.56,-0.20267,0.00015,12.10049]
[1776834788720,44.51,77552.08,0.56,-0.20224,0.00015,12.08582]
[1776834789388,44.52,77553.84,0.56,-0.20198,0.00015,12.0769]
[1776834790196,44.52,77553.84,0.56,-0.20198,0.00015,12.0769]
[1776834790395,44.52,77556.08,0.56,-0.20166,0.00015,12.06553]
[1776834791031,44.52,77556.08,0.56,-0.20166,0.00015,12.06553]
[1776834791605,44.52,77556.08,0.56,-0.20166,0.00015,12.06553]
[1776834791402,44.52,77558.6,0.56,-0.20129,0.00015,12.05273]
[1776834792412,44.52,77558.17,0.56,-0.20136,0.00015,12.05507]
[1776834796202,44.52,77558.23,0.56,-0.20136,0.00015,12.05516]
[1776834796240,44.52,77558.23,0.56,-0.20136,0.00015,12.05516]
[1776834796324,44.52,77558.23,0.56,-0.20136,0.00015,12.05516]
[1776834796428,44.52,77558.23,0.56,-0.20136,0.00015,12.05516]
[1776834798690,44.52,77558.57,0.56,-0.20132,0.00015,12.05367]
[1776834798706,44.52,77558.76,0.56,-0.2013,0.00015,12.05294]
[1776834798779,44.52,77558.76,0.56,-0.2013,0.00015,12.05294]
[1776834799514,44.52,77570.12,0.56,-0.19963,0.00015,11.99474]
[1776834801234,44.52,77570.24,0.56,-0.19961,0.00015,11.99412]
[1776834801264,44.52,77570.24,0.56,-0.19961,0.00015,11.99412]
[1776834806278,44.53,77574.05,0.56,-0.19908,0.00015,11.9755]
[1776834812560,44.53,77574.51,0.56,-0.19896,0.00015,11.96756]
[1776834818602,44.54,77576.71,0.56,-0.19866,0.00015,11.95697]
[1776834823637,44.54,77571.36,0.56,-0.19946,0.00015,11.9851]
[1776834827103,44.54,77565.56,0.56,-0.20032,0.00015,12.01516]
[1776834827150,44.54,77565.56,0.56,-0.20032,0.00015,12.01516]
[1776834827667,44.54,77563.47,0.56,-0.20063,0.00015,12.02594]
[1776834832701,44.54,77561.75,0.56,-0.20089,0.00015,12.03493]
[1776834835487,44.54,77561.44,0.56,-0.20093,0.00015,12.03657]
[1776834835671,44.54,77561.44,0.56,-0.20093,0.00015,12.03657]
[1776834836260,44.54,77561.88,0.56,-0.20087,0.00015,12.03434]
[1776834837963,44.54,77563.58,0.56,-0.20062,0.00015,12.02568]
[1776834838050,44.54,77563.58,0.56,-0.20062,0.00015,12.02568]
[1776834841223,44.54,77566.0,0.56,-0.20027,0.00015,12.01332]
[1776834845589,44.54,77560.14,0.56,-0.20113,0.00015,12.04351]
[1776834847670,44.54,77560.14,0.56,-0.20113,0.00015,12.04352]
[1776834848726,44.54,77560.32,0.56,-0.2011,0.00015,12.0426]
[1776834856487,44.54,77557.99,0.56,-0.20145,0.00015,12.05447]
[1776834856581,44.54,77557.99,0.56,-0.20145,0.00015,12.05447]
[1776834861014,44.54,77555.74,0.56,-0.20177,0.00015,12.06582]
[1776834866941,44.54,77554.85,0.56,-0.2019,0.00015,12.07013]
[1776834870429,44.54,77553.57,0.56,-0.20208,0.00015,12.07664]
[1776834876094,44.54,77553.04,0.56,-0.20208,0.00015,12.07282]
[1776834876166,44.54,77553.04,0.56,-0.20208,0.00015,12.07282]
[1776834876256,44.54,77553.04,0.56,-0.20208,0.00015,12.07282]
[1776834876327,44.54,77554.29,0.56,-0.20189,0.00015,12.0662]
[1776834878884,44.54,77554.29,0.56,-0.20189,0.00015,12.0662]
[1776834879303,44.54,77554.29,0.56,-0.20189,0.00015,12.0662]
[1776834879393,44.54,77554.29,0.56,-0.20189,0.00015,12.0662]
[1776834879458,44.54,77554.29,0.56,-0.20189,0.00015,12.0662]
[1776834880168,44.54,77554.29,0.56,-0.20189,0.00015,12.06605]
[1776834880687,44.54,77548.98,0.56,-0.20267,0.00015,12.09314]
[1776834881646,44.54,77548.98,0.56,-0.20267,0.00015,12.09314]
[1776834881734,44.54,77542.4,0.56,-0.20364,0.00015,12.1267]
[1776834882013,44.54,77542.4,0.56,-0.20364,0.00015,12.1267]
[1776834882133,44.54,77542.4,0.56,-0.20364,0.00015,12.1267]
[1776834882389,44.54,77542.4,0.56,-0.20364,0.00015,12.1267]
[1776834882466,44.54,77545.27,0.56,-0.20322,0.00015,12.11204]
[1776834883270,44.54,77545.27,0.56,-0.20322,0.00015,12.11204]
[1776834883300,44.54,77551.1,0.56,-0.20235,0.00015,12.08209]
[1776834888494,44.53,77545.95,0.56,-0.20311,0.00015,12.10826]
[1776834889198,44.53,77546.48,0.56,-0.20303,0.00015,12.10555]
[1776834889200,44.53,77545.45,0.56,-0.20318,0.00015,12.11077]
[1776834890050,44.53,77545.45,0.56,-0.20318,0.00015,12.11077]
[1776834890760,44.53,77545.86,0.56,-0.20312,0.00015,12.10859]
[1776834892232,44.53,77545.86,0.56,-0.20312,0.00015,12.10859]
[1776834895078,44.53,77541.76,0.56,-0.20372,0.00015,12.1294]
[1776834895137,44.53,77541.31,0.56,-0.20379,0.00015,12.13164]
[1776834896698,44.53,77541.31,0.56,-0.20379,0.00015,12.13164]
[1776834896799,44.53,77537.38,0.56,-0.20437,0.00015,12.15159]
[1776834899200,44.53,77537.18,0.56,-0.20439,0.00015,12.15246]
[1776834899249,44.53,77537.18,0.56,-0.20439,0.00015,12.15246]
[1776834901730,44.53,77533.58,0.56,-0.20493,0.00015,12.17076]
[1776834902528,44.53,77533.3,0.56,-0.20497,0.00015,12.17209]
[1776834908230,44.53,77533.79,0.56,-0.20488,0.00015,12.16916]
[1776834913264,44.53,77536.58,0.56,-0.20446,0.00015,12.15477]
[1776834917937,44.53,77535.57,0.56,-0.20461,0.00015,12.15982]
[1776834918427,44.53,77527.3,0.56,-0.20584,0.00015,12.20198]
[1776834924342,44.52,77526.87,0.56,-0.20589,0.00015,12.20376]
[1776834930236,44.52,77525.1,0.56,-0.20615,0.00015,12.21249]
[1776834932397,44.52,77532.25,0.56,-0.205,0.00015,12.16948]
[1776834937433,44.52,77533.88,0.56,-0.20476,0.00015,12.16103]
[1776834942468,44.52,77533.03,0.56,-0.20488,0.00015,12.16528]
[1776834947502,44.52,77533.54,0.56,-0.2048,0.00015,12.16256]
[1776834953232,44.52,77533.12,0.56,-0.20486,0.00015,12.16462]
[1776834954515,44.52,77533.12,0.56,-0.20486,0.00015,12.16457]
[1776834954616,44.52,77533.18,0.56,-0.20485,0.00015,12.16424]
[1776834955457,44.52,77533.18,0.56,-0.20485,0.00015,12.16424]
[1776834955563,44.52,77533.18,0.56,-0.20485,0.00015,12.16422]
[1776834957576,44.52,77525.12,0.56,-0.20605,0.00015,12.20526]
[1776834958447,44.52,77525.12,0.56,-0.20605,0.00015,12.20526]
[1776834958615,44.52,77525.12,0.56,-0.20605,0.00015,12.20526]
[1776834958770,44.52,77525.12,0.56,-0.20605,0.00015,12.20526]
[1776834958650,44.52,77517.35,0.56,-0.20721,0.00015,12.24466]
[1776834959107,44.52,77517.35,0.56,-0.20721,0.00015,12.24466]
[1776834959241,44.52,77517.35,0.56,-0.20721,0.00015,12.24466]
[1776834959590,44.52,77517.35,0.56,-0.20721,0.00015,12.24466]
[1776834960023,44.52,77517.35,0.56,-0.20721,0.00015,12.24466]
[1776834960571,44.52,77517.35,0.56,-0.20721,0.00015,12.24466]
[1776834961378,44.52,77517.48,0.56,-0.20719,0.00015,12.24403]
[1776834961605,44.52,77517.48,0.56,-0.20719,0.00015,12.24403]
[1776834962181,44.52,77517.48,0.56,-0.20719,0.00015,12.24403]
[1776834962611,44.52,77514.88,0.56,-0.20758,0.00015,12.25726]
[1776834962995,44.52,77514.88,0.56,-0.20758,0.00015,12.25726]
[1776834963403,44.52,77514.59,0.56,-0.20763,0.00015,12.25872]
[1776834965633,44.52,77523.72,0.56,-0.20626,0.00015,12.21227]
[1776834967354,44.52,77524.16,0.56,-0.20619,0.00015,12.21012]
[1776834967413,44.52,77524.16,0.56,-0.20619,0.00015,12.21012]
[1776834967586,44.52,77524.16,0.56,-0.20619,0.00015,12.21012]
[1776834967686,44.52,77523.92,0.56,-0.20623,0.00015,12.21139]
[1776834968012,44.52,77523.92,0.56,-0.20623,0.00015,12.21139]
[1776834968094,44.52,77523.92,0.56,-0.20623,0.00015,12.21139]
[1776834970117,44.52,77523.82,0.56,-0.20625,0.00015,12.21195]
[1776834970462,44.52,77523.82,0.56,-0.20625,0.00015,12.21195]
[1776834970559,44.52,77523.82,0.56,-0.20625,0.00015,12.21195]
[1776834970635,44.52,77523.82,0.56,-0.20625,0.00015,12.21195]
[1776834970841,44.52,77570.77,0.56,-0.1993,0.00015,11.97171]
[1776834971101,44.52,77570.77,0.56,-0.1993,0.00015,11.97171]
[1776834971611,44.52,77570.77,0.56,-0.1993,0.00015,11.97171]
[1776834971795,44.52,77570.77,0.56,-0.1993,0.00015,11.97171]
[1776834971876,44.52,77594.96,0.56,-0.19579,0.00014,11.84731]
[1776834972608,44.52,77594.96,0.56,-0.19579,0.00014,11.84731]
[1776834972764,44.52,77595.32,0.56,-0.19574,0.00014,11.84571]
[1776834974734,44.52,77587.5,0.56,-0.19688,0.00015,11.88635]
[1776834977869,44.52,77586.74,0.56,-0.197,0.00015,11.89048]
[1776834977990,44.52,77587.86,0.56,-0.19684,0.00015,11.8848]
[1776834978676,44.52,77587.86,0.56,-0.19684,0.00015,11.8848]
[1776834978710,44.52,77587.86,0.56,-0.19684,0.00015,11.8848]
[1776834978810,44.52,77602.17,0.56,-0.19477,0.00014,11.81088]
[1776834980122,44.52,77601.8,0.56,-0.19482,0.00014,11.81282]
[1776834980215,44.52,77601.8,0.56,-0.19482,0.00014,11.81282]
[1776834980780,44.53,77605.99,0.56,-0.19422,0.00014,11.7912]
[1776834981787,44.53,77598.7,0.56,-0.19527,0.00014,11.82901]
[1776834982174,44.53,77598.7,0.56,-0.19527,0.00014,11.82901]
[1776834982371,44.53,77598.7,0.56,-0.19527,0.00014,11.82901]
[1776834982799,44.53,77596.24,0.56,-0.19563,0.00014,11.84178]
[1776834983058,44.53,77596.24,0.56,-0.19563,0.00014,11.84178]
[1776834983523,44.53,77596.24,0.56,-0.19563,0.00014,11.84178]
[1776834983544,44.53,77596.24,0.56,-0.19563,0.00014,11.84178]
[1776834983824,44.53,77640.35,0.56,-0.18931,0.00014,11.61295]
[1776834984427,44.53,77640.35,0.56,-0.18931,0.00014,11.61295]
[1776834984511,44.53,77640.35,0.56,-0.18931,0.00014,11.61295]
[1776834984564,44.53,77640.35,0.56,-0.18931,0.00014,11.61295]
[1776834984685,44.53,77640.35,0.56,-0.18931,0.00014,11.61295]
[1776834984727,44.53,77640.35,0.56,-0.18931,0.00014,11.61295]
[1776834984805,44.53,77640.35,0.56,-0.18931,0.00014,11.61295]
[1776834984846,44.53,77640.35,0.56,-0.18931,0.00014,11.61295]
[1776834984824,44.53,77644.17,0.56,-0.18877,0.00014,11.59314]
[1776834984909,44.53,77644.17,0.56,-0.18877,0.00014,11.59314]
[1776834984936,44.53,77644.17,0.56,-0.18877,0.00014,11.59314]
[1776834985000,44.53,77644.17,0.56,-0.18877,0.00014,11.59314]
[1776834985057,44.53,77644.17,0.56,-0.18877,0.00014,11.59314]
[1776834985440,44.53,77644.17,0.56,-0.18877,0.00014,11.59314]
[1776834985620,44.53,77644.17,0.56,-0.18877,0.00014,11.59314]
[1776834986081,44.53,77643.93,0.56,-0.18881,0.00014,11.59463]
[1776834986156,44.53,77643.93,0.56,-0.18881,0.00014,11.59463]
[1776834986198,44.53,77643.93,0.56,-0.18881,0.00014,11.59463]
[1776834986240,44.53,77643.93,0.56,-0.18881,0.00014,11.59463]
[1776834986304,44.53,77643.93,0.56,-0.18881,0.00014,11.59463]
[1776834986330,44.53,77643.93,0.56,-0.18881,0.00014,11.59463]
[1776834986408,44.53,77643.93,0.56,-0.18881,0.00014,11.59463]
[1776834986496,44.53,77643.93,0.56,-0.18881,0.00014,11.59463]
[1776834986523,44.53,77643.93,0.56,-0.18881,0.00014,11.59463]
[1776834986599,44.53,77643.93,0.56,-0.18881,0.00014,11.59463]
[1776834986751,44.53,77643.93,0.56,-0.18881,0.00014,11.59463]
[1776834986849,44.53,77643.93,0.56,-0.18881,0.00014,11.59463]
[1776834986853,44.53,77629.62,0.56,-0.19085,0.00014,11.66929]
[1776834987456,44.53,77629.62,0.56,-0.19085,0.00014,11.66929]
[1776834987481,44.53,77629.62,0.56,-0.19085,0.00014,11.66929]
[1776834987844,44.53,77629.16,0.56,-0.19092,0.00014,11.67172]
[1776834988357,44.53,77629.16,0.56,-0.19092,0.00014,11.67172]
[1776834988852,44.53,77650.04,0.56,-0.18795,0.00014,11.56309]
[1776834989856,44.53,77656.29,0.56,-0.18707,0.00014,11.53052]
[1776834990226,44.53,77656.29,0.56,-0.18707,0.00014,11.53052]
[1776834990359,44.53,77656.29,0.56,-0.18707,0.00014,11.53052]
[1776834990461,44.53,77656.29,0.56,-0.18707,0.00014,11.53052]
[1776834990863,44.53,77661.93,0.56,-0.18629,0.00014,11.50126]
[1776834991165,44.53,77661.93,0.56,-0.18629,0.00014,11.50126]
[1776834991230,44.53,77661.93,0.56,-0.18629,0.00014,11.50126]
[1776834991870,44.53,77663.94,0.56,-0.18594,0.00014,11.48461]
[1776834992953,44.53,77669.49,0.56,-0.18516,0.00014,11.45572]
[1776834993016,44.53,77669.49,0.56,-0.18516,0.00014,11.45572]
[1776834993144,44.53,77669.49,0.56,-0.18516,0.00014,11.45572]
[1776834993198,44.53,77669.49,0.56,-0.18516,0.00014,11.45572]
[1776834993610,44.53,77669.49,0.56,-0.18516,0.00014,11.45572]
[1776834993672,44.53,77669.49,0.56,-0.18516,0.00014,11.45572]
[1776834993884,44.53,77653.51,0.56,-0.18741,0.00014,11.53941]
[1776834994342,44.53,77653.51,0.56,-0.18741,0.00014,11.53941]
[1776834994418,44.53,77653.51,0.56,-0.18741,0.00014,11.53941]
[1776834994891,44.53,77639.07,0.56,-0.18946,0.00014,11.6148]
[1776834998406,44.53,77637.41,0.56,-0.1897,0.00014,11.62369]
[1776834998435,44.53,77637.41,0.56,-0.1897,0.00014,11.62369]
[1776834998517,44.53,77637.41,0.56,-0.1897,0.00014,11.62369]
[1776834998549,44.53,77637.41,0.56,-0.1897,0.00014,11.62369]
[1776834998919,44.54,77638.22,0.56,-0.18959,0.00014,11.61956]
[1776835000103,44.54,77632.95,0.56,-0.19034,0.00014,11.64705]
[1776835000182,44.54,77632.95,0.56,-0.19034,0.00014,11.64705]
[1776835000284,44.54,77632.9,0.56,-0.19035,0.00014,11.64731]
[1776835001564,44.54,77639.85,0.56,-0.18936,0.00014,11.61126]
[1776835002692,44.54,77639.85,0.56,-0.18936,0.00014,11.61126]
[1776835002754,44.54,77648.9,0.56,-0.18808,0.00014,11.56422]
[1776835002957,44.54,77648.9,0.56,-0.18808,0.00014,11.56422]
[1776835003642,44.54,77648.9,0.56,-0.18808,0.00014,11.56422]
[1776835003734,44.54,77648.9,0.56,-0.18808,0.00014,11.56422]
[1776835003898,44.54,77648.9,0.56,-0.18808,0.00014,11.56422]
[1776835003844,44.54,77662.43,0.56,-0.18618,0.00014,11.49365]
[1776835003992,44.54,77662.43,0.56,-0.18618,0.00014,11.49365]
[1776835004938,44.54,77662.43,0.56,-0.18618,0.00014,11.49365]
[1776835005249,44.54,77662.43,0.56,-0.18618,0.00014,11.49365]
[1776835005353,44.54,77662.43,0.56,-0.18618,0.00014,11.49365]
[1776835005699,44.54,77800.34,0.56,-0.16747,0.00013,10.76842]
[1776835006202,44.54,77800.34,0.56,-0.16747,0.00013,10.76842]
[1776835006735,44.54,77800.34,0.56,-0.16747,0.00013,10.76842]
[1776835006837,44.54,77815.72,0.56,-0.16547,0.00013,10.6871]
[1776835007158,44.54,77815.72,0.56,-0.16547,0.00013,10.6871]
[1776835007184,44.54,77815.72,0.56,-0.16547,0.00013,10.6871]
[1776835007602,44.54,77815.72,0.56,-0.16547,0.00013,10.6871]
[1776835007861,44.54,77799.86,0.56,-0.16755,0.00013,10.77157]
[1776835008359,44.54,77799.86,0.56,-0.16755,0.00013,10.77157]
[1776835008583,44.54,77799.86,0.56,-0.16755,0.00013,10.77157]
[1776835008786,44.54,77799.86,0.56,-0.16755,0.00013,10.77157]
[1776835008882,44.54,77817.08,0.56,-0.16531,0.00013,10.68064]
[1776835009239,44.54,77817.08,0.56,-0.16531,0.00013,10.68064]
[1776835009352,44.54,77817.08,0.56,-0.16531,0.00013,10.68064]
[1776835009533,44.54,77817.08,0.56,-0.16531,0.00013,10.68064]
[1776835009772,44.54,77841.72,0.56,-0.16214,0.00013,10.55064]
[1776835010124,44.54,77841.72,0.56,-0.16214,0.00013,10.55064]
[1776835010166,44.54,77841.72,0.56,-0.16214,0.00013,10.55064]
[1776835010248,44.54,77841.72,0.56,-0.16214,0.00013,10.55064]
[1776835010591,44.54,77841.72,0.56,-0.16214,0.00013,10.55064]
[1776835010890,44.54,77835.95,0.56,-0.16289,0.00013,10.5815]
[1776835011120,44.54,77835.95,0.56,-0.16289,0.00013,10.5815]
[1776835011124,44.54,77835.95,0.56,-0.16289,0.00013,10.5815]
[1776835011266,44.54,77835.95,0.56,-0.16289,0.00013,10.5815]
[1776835011401,44.54,77835.95,0.56,-0.16289,0.00013,10.5815]
[1776835011435,44.54,77835.95,0.56,-0.16289,0.00013,10.5815]
[1776835011524,44.54,77835.95,0.56,-0.16289,0.00013,10.5815]
[1776835011583,44.54,77835.95,0.56,-0.16289,0.00013,10.5815]
[1776835011643,44.54,77835.95,0.56,-0.16289,0.00013,10.5815]
[1776835011707,44.54,77835.95,0.56,-0.16289,0.00013,10.5815]
[1776835011778,44.54,77825.87,0.56,-0.16419,0.00013,10.63512]
[1776835012163,44.54,77825.87,0.56,-0.16419,0.00013,10.63512]
[1776835012243,44.54,77825.87,0.56,-0.16419,0.00013,10.63512]
[1776835012317,44.55,77829.11,0.56,-0.16379,0.00013,10.61859]
[1776835014475,44.55,77829.23,0.56,-0.16378,0.00013,10.61815]
[1776835014566,44.55,77829.23,0.56,-0.16378,0.00013,10.61815]
[1776835014665,44.55,77831.33,0.56,-0.16351,0.00013,10.60723]
[1776835015099,44.55,77831.33,0.56,-0.16351,0.00013,10.60723]
[1776835015160,44.55,77831.33,0.56,-0.16351,0.00013,10.60723]
[1776835015471,44.55,77831.33,0.56,-0.16351,0.00013,10.60723]
[1776835015541,44.55,77831.33,0.56,-0.16351,0.00013,10.60723]
[1776835015568,44.55,77836.61,0.56,-0.16284,0.00013,10.57949]
[1776835016002,44.55,77836.61,0.56,-0.16284,0.00013,10.57949]
[1776835016073,44.55,77836.61,0.56,-0.16284,0.00013,10.57949]
[1776835016428,44.55,77839.39,0.56,-0.16249,0.00013,10.56503]
[1776835017055,44.55,77839.39,0.56,-0.16249,0.00013,10.56503]
[1776835017114,44.55,77839.39,0.56,-0.16249,0.00013,10.56503]
[1776835017435,44.55,77839.39,0.56,-0.16249,0.00013,10.56503]
[1776835017561,44.55,77839.39,0.56,-0.16249,0.00013,10.56503]
[1776835017662,44.55,77839.22,0.56,-0.16251,0.00013,10.5662]
[1776835017966,44.55,77839.22,0.56,-0.16251,0.00013,10.5662]
[1776835018001,44.55,77839.22,0.56,-0.16251,0.00013,10.5662]
[1776835018035,44.55,77839.22,0.56,-0.16251,0.00013,10.5662]
[1776835018789,44.55,77839.22,0.56,-0.16251,0.00013,10.5662]
[1776835018836,44.55,77839.22,0.56,-0.16251,0.00013,10.5662]
[1776835018866,44.55,77839.22,0.56,-0.16251,0.00013,10.5662]
[1776835018920,44.55,77839.22,0.56,-0.16251,0.00013,10.5662]
[1776835018863,44.55,77838.72,0.56,-0.16259,0.00013,10.56912]
[1776835019045,44.55,77838.72,0.56,-0.16259,0.00013,10.56912]
[1776835019102,44.55,77838.72,0.56,-0.16259,0.00013,10.56912]
[1776835019380,44.55,77838.72,0.56,-0.16259,0.00013,10.56912]
[1776835019439,44.55,77838.72,0.56,-0.16259,0.00013,10.56912]
[1776835019498,44.55,77838.72,0.56,-0.16259,0.00013,10.56912]
[1776835019570,44.55,77838.72,0.56,-0.16259,0.00013,10.56912]
[1776835019790,44.55,77838.72,0.56,-0.16259,0.00013,10.56912]
[1776835019858,44.55,77838.72,0.56,-0.16259,0.00013,10.56912]
[1776835019835,44.55,77846.89,0.56,-0.16155,0.00013,10.52613]
[1776835020348,44.55,77846.89,0.56,-0.16155,0.00013,10.52613]
[1776835020734,44.55,77846.89,0.56,-0.16155,0.00013,10.52613]
[1776835020834,44.55,77846.89,0.56,-0.16155,0.00013,10.52613]
[1776835020858,44.55,77846.89,0.56,-0.16155,0.00013,10.52613]
[1776835021494,44.56,77845.7,0.56,-0.1617,0.00013,10.53276]
[1776835021555,44.56,77845.7,0.56,-0.1617,0.00013,10.53276]
[1776835021581,44.56,77848.43,0.56,-0.16136,0.00013,10.51861]
[1776835022291,44.56,77848.43,0.56,-0.16136,0.00013,10.51861]
[1776835022482,44.56,77848.43,0.56,-0.16136,0.00013,10.51861]
[1776835022540,44.56,77848.43,0.56,-0.16136,0.00013,10.51861]
[1776835022844,44.56,77848.43,0.56,-0.16136,0.00013,10.51861]
[1776835022922,44.56,77845.51,0.56,-0.16174,0.00013,10.5344]
[1776835023599,44.56,77845.51,0.56,-0.16174,0.00013,10.5344]
[1776835023675,44.56,77845.51,0.56,-0.16174,0.00013,10.5344]
[1776835023691,44.56,77845.51,0.56,-0.16174,0.00013,10.5344]
[1776835023694,44.56,77845.51,0.56,-0.16174,0.00013,10.5344]
[1776835023696,44.56,77849.19,0.56,-0.16128,0.00013,10.51522]
[1776835024462,44.56,77849.19,0.56,-0.16128,0.00013,10.51522]
[1776835024517,44.56,77849.19,0.56,-0.16128,0.00013,10.51522]
[1776835024563,44.56,77849.42,0.56,-0.16126,0.00013,10.51433]
[1776835024986,44.56,77849.42,0.56,-0.16126,0.00013,10.51433]
[1776835025047,44.56,77849.42,0.56,-0.16126,0.00013,10.51433]
[1776835025079,44.56,77849.42,0.56,-0.16126,0.00013,10.51433]
[1776835025439,44.56,77849.42,0.56,-0.16126,0.00013,10.51433]
[1776835025447,44.56,77847.62,0.56,-0.1615,0.00013,10.52418]
[1776835027379,44.57,77847.62,0.56,-0.16151,0.00013,10.52465]
[1776835027504,44.57,77847.62,0.56,-0.16151,0.00013,10.52465]
[1776835027817,44.57,77847.62,0.56,-0.16151,0.00013,10.52465]
[1776835027942,44.57,77847.62,0.56,-0.16151,0.00013,10.52465]
[1776835027926,44.57,77845.18,0.56,-0.16183,0.00013,10.53801]
[1776835028254,44.57,77845.18,0.56,-0.16183,0.00013,10.53801]
[1776835028375,44.57,77845.18,0.56,-0.16183,0.00013,10.53801]
[1776835028435,44.57,77845.18,0.56,-0.16183,0.00013,10.53801]
[1776835028499,44.57,77845.18,0.56,-0.16183,0.00013,10.53801]
[1776835028595,44.57,77846.13,0.56,-0.16172,0.00013,10.53343]
[1776835030059,44.57,77843.1,0.56,-0.16211,0.00013,10.54976]
[1776835030104,44.57,77843.1,0.56,-0.16211,0.00013,10.54976]
[1776835030353,44.57,77843.1,0.56,-0.16211,0.00013,10.54976]
[1776835030565,44.57,77843.1,0.56,-0.16211,0.00013,10.54976]
[1776835030907,44.57,77842.12,0.56,-0.16225,0.00013,10.55522]
[1776835031504,44.57,77842.12,0.56,-0.16225,0.00013,10.55522]
[1776835031556,44.57,77842.12,0.56,-0.16225,0.00013,10.55522]
[1776835031605,44.57,77836.46,0.56,-0.16298,0.00013,10.5856]
[1776835032193,44.57,77836.46,0.56,-0.16298,0.00013,10.5856]
[1776835032272,44.57,77836.46,0.56,-0.16298,0.00013,10.5856]
[1776835032476,44.57,77836.46,0.56,-0.16298,0.00013,10.5856]
[1776835032754,44.57,77836.46,0.56,-0.16298,0.00013,10.5856]
[1776835033102,44.58,77821.27,0.56,-0.16495,0.00013,10.66632]
[1776835033186,44.58,77821.27,0.56,-0.16495,0.00013,10.66632]
[1776835033220,44.58,77821.27,0.56,-0.16495,0.00013,10.66632]
[1776835033463,44.58,77821.27,0.56,-0.16495,0.00013,10.66632]
[1776835033914,44.58,77821.27,0.56,-0.16495,0.00013,10.66632]
[1776835033929,44.58,77863.66,0.56,-0.15952,0.00013,10.44202]
[1776835034552,44.58,77863.66,0.56,-0.15952,0.00013,10.44202]
[1776835034730,44.58,77863.66,0.56,-0.15952,0.00013,10.44202]
[1776835034903,44.58,77906.09,0.56,-0.15422,0.00012,10.21789]
[1776835035349,44.58,77906.09,0.56,-0.15422,0.00012,10.21789]
[1776835035518,44.58,77906.09,0.56,-0.15422,0.00012,10.21789]
[1776835035772,44.58,77916.58,0.56,-0.15292,0.00012,10.16235]
[1776835036057,44.58,77916.58,0.56,-0.15292,0.00012,10.16235]
[1776835036376,44.58,77916.58,0.56,-0.15292,0.00012,10.16235]
[1776835036758,44.58,77916.58,0.56,-0.15292,0.00012,10.16235]
[1776835036896,44.58,77916.58,0.56,-0.15292,0.00012,10.16235]
[1776835037014,44.63,77916.8,0.56,-0.15316,0.00012,10.17272]
[1776835037069,44.63,77916.8,0.56,-0.15316,0.00012,10.17272]
[1776835037693,44.63,77916.8,0.56,-0.15316,0.00012,10.17272]
[1776835037848,44.63,77916.8,0.56,-0.15316,0.00012,10.17272]
[1776835037868,44.63,77933.07,0.56,-0.15116,0.00012,10.08669]
[1776835038042,44.63,77933.07,0.56,-0.15116,0.00012,10.08669]
[1776835038517,44.63,77933.07,0.56,-0.15116,0.00012,10.08669]
[1776835038915,44.63,77933.07,0.56,-0.15116,0.00012,10.08669]
[1776835038905,44.65,77938.42,0.56,-0.15061,0.00012,10.06287]
[1776835039047,44.65,77938.42,0.56,-0.15061,0.00012,10.06287]
[1776835039572,44.65,77938.42,0.56,-0.15061,0.00012,10.06287]
[1776835039640,44.65,77938.42,0.56,-0.15061,0.00012,10.06287]
[1776835039681,44.65,77938.42,0.56,-0.15061,0.00012,10.06287]
[1776835039795,44.65,77938.42,0.56,-0.15061,0.00012,10.06287]
[1776835039920,44.65,77938.42,0.56,-0.15061,0.00012,10.06287]
[1776835039893,44.65,77931.0,0.56,-0.15152,0.00012,10.10208]
[1776835040110,44.65,77931.0,0.56,-0.15152,0.00012,10.10208]
[1776835040915,44.65,77931.0,0.56,-0.15152,0.00012,10.10208]
[1776835040276,44.67,77931.0,0.56,-0.15165,0.00012,10.10813]
[1776835041139,44.67,77931.0,0.56,-0.15165,0.00012,10.10813]
[1776835041512,44.67,77931.0,0.56,-0.15165,0.00012,10.10813]
[1776835041711,44.67,77931.0,0.56,-0.15165,0.00012,10.10813]
[1776835041735,44.67,77931.0,0.56,-0.15165,0.00012,10.10813]
[1776835041913,44.71,77904.59,0.56,-0.1551,0.00012,10.25604]
[1776835043179,44.71,77904.59,0.56,-0.1551,0.00012,10.25604]
[1776835043774,44.71,77904.59,0.56,-0.1551,0.00012,10.25604]
[1776835043873,44.73,77889.4,0.56,-0.1571,0.00012,10.34118]
[1776835044032,44.73,77889.4,0.56,-0.1571,0.00012,10.34118]
[1776835044092,44.73,77889.4,0.56,-0.1571,0.00012,10.34118]
[1776835044511,44.73,77890.14,0.56,-0.15701,0.00012,10.33752]
[1776835045457,44.73,77890.14,0.56,-0.15701,0.00012,10.33752]
[1776835045813,44.73,77890.14,0.56,-0.15701,0.00012,10.33752]
[1776835045831,44.73,77885.41,0.56,-0.15761,0.00013,10.36279]
[1776835047960,44.74,77875.5,0.56,-0.15888,0.00013,10.4162]
[1776835048319,44.74,77875.5,0.56,-0.15888,0.00013,10.4162]
[1776835048819,44.74,77876.18,0.56,-0.1588,0.00013,10.41261]
[1776835049074,44.74,77876.18,0.56,-0.1588,0.00013,10.41261]
[1776835049492,44.74,77876.18,0.56,-0.1588,0.00013,10.41261]
[1776835049547,44.75,77874.77,0.56,-0.15902,0.00013,10.42191]
[1776835050492,44.75,77874.77,0.56,-0.15902,0.00013,10.42191]
[1776835050910,44.75,77874.77,0.56,-0.15902,0.00013,10.42191]
[1776835052552,44.76,77867.63,0.56,-0.1599,0.00013,10.45563]
[1776835054796,44.76,77867.04,0.56,-0.15999,0.00013,10.4591]
[1776835056020,44.76,77862.32,0.56,-0.1606,0.00013,10.4847]
[1776835056090,44.76,77862.32,0.56,-0.1606,0.00013,10.4847]
[1776835056808,44.76,77862.32,0.56,-0.1606,0.00013,10.4847]
[1776835056937,44.76,77844.65,0.56,-0.16286,0.00013,10.57836]
[1776835057674,44.76,77844.65,0.56,-0.16286,0.00013,10.57836]
[1776835057775,44.76,77841.36,0.56,-0.16328,0.00013,10.59569]
[1776835062079,44.77,77837.38,0.56,-0.16382,0.00013,10.6175]
[1776835062201,44.77,77837.38,0.56,-0.16382,0.00013,10.6175]
[1776835062329,44.77,77837.38,0.56,-0.16382,0.00013,10.6175]
[1776835062494,44.77,77837.38,0.56,-0.16382,0.00013,10.6175]
[1776835062569,44.77,77857.59,0.56,-0.16124,0.00013,10.51118]
[1776835063040,44.77,77857.59,0.56,-0.16124,0.00013,10.51118]
[1776835063545,44.77,77857.59,0.56,-0.16124,0.00013,10.51118]
[1776835063548,44.77,77864.1,0.56,-0.16041,0.00013,10.47701]
[1776835064381,44.77,77864.1,0.56,-0.16041,0.00013,10.47701]
[1776835064460,44.77,77869.5,0.56,-0.15973,0.00013,10.44867]
[1776835065040,44.77,77869.5,0.56,-0.15973,0.00013,10.44867]
[1776835065054,44.77,77869.5,0.56,-0.15973,0.00013,10.44867]
[1776835065267,44.77,77869.5,0.56,-0.15973,0.00013,10.44867]
[1776835065729,44.77,77870.83,0.56,-0.15957,0.00013,10.44199]
[1776835066079,44.77,77870.83,0.56,-0.15957,0.00013,10.44199]
[1776835066333,44.77,77870.83,0.56,-0.15957,0.00013,10.44199]
[1776835066758,44.77,77870.83,0.56,-0.15957,0.00013,10.44199]
[1776835066962,44.77,77877.48,0.56,-0.15874,0.00013,10.40731]
[1776835067129,44.77,77877.48,0.56,-0.15874,0.00013,10.40731]
[1776835067215,44.77,77877.48,0.56,-0.15874,0.00013,10.40731]
[1776835067388,44.77,77877.48,0.56,-0.15874,0.00013,10.40731]
[1776835067463,44.77,77877.48,0.56,-0.15874,0.00013,10.40731]
[1776835067864,44.77,77877.48,0.56,-0.15874,0.00013,10.40731]
[1776835067961,44.78,77891.85,0.56,-0.15696,0.00012,10.33221]
[1776835068254,44.78,77891.85,0.56,-0.15696,0.00012,10.33221]
[1776835068519,44.78,77891.85,0.56,-0.15696,0.00012,10.33221]
[1776835069531,44.78,77895.59,0.56,-0.1565,0.00012,10.31268]
[1776835069592,44.78,77895.59,0.56,-0.1565,0.00012,10.31268]
[1776835069681,44.78,77895.59,0.56,-0.1565,0.00012,10.31268]
[1776835069694,44.78,77900.46,0.56,-0.15589,0.00012,10.28701]
[1776835071284,44.79,77900.46,0.56,-0.15595,0.00012,10.28939]
[1776835071381,44.79,77900.46,0.56,-0.15595,0.00012,10.28939]
[1776835071492,44.79,77900.46,0.56,-0.15595,0.00012,10.28939]
[1776835071734,44.79,77917.99,0.56,-0.15378,0.00012,10.19701]
[1776835072381,44.79,77917.99,0.56,-0.15378,0.00012,10.19701]
[1776835072473,44.79,77917.99,0.56,-0.15378,0.00012,10.19701]
[1776835072693,44.8,77897.51,0.56,-0.1564,0.00012,10.3087]
[1776835073225,44.8,77897.51,0.56,-0.1564,0.00012,10.3087]
[1776835073292,44.8,77897.51,0.56,-0.1564,0.00012,10.3087]
[1776835073555,44.8,77897.51,0.56,-0.1564,0.00012,10.3087]
[1776835073731,44.8,77897.51,0.56,-0.1564,0.00012,10.3087]
[1776835073750,44.8,77885.9,0.56,-0.15785,0.00013,10.36986]
[1776835074118,44.8,77885.9,0.56,-0.15785,0.00013,10.36986]
[1776835075170,44.8,77885.9,0.56,-0.15785,0.00013,10.36986]
[1776835075223,44.8,77885.9,0.56,-0.15785,0.00013,10.36986]
[1776835075550,44.8,77885.9,0.56,-0.15785,0.00013,10.36986]
[1776835076093,44.82,77884.69,0.56,-0.1581,0.00013,10.38046]
[1776835076312,44.82,77884.69,0.56,-0.1581,0.00013,10.38046]
[1776835079259,44.85,77881.76,0.56,-0.15861,0.00013,10.40212]
[1776835079531,44.85,77881.76,0.56,-0.15861,0.00013,10.40212]
[1776835081169,44.85,77879.77,0.56,-0.15887,0.00013,10.41309]
[1776835081654,44.85,77879.77,0.56,-0.15887,0.00013,10.41309]
[1776835081733,44.85,77879.77,0.56,-0.15887,0.00013,10.41309]
[1776835082634,44.85,77878.11,0.56,-0.15909,0.00013,10.42237]
[1776835082694,44.85,77878.11,0.56,-0.15909,0.00013,10.42237]
[1776835083407,44.85,77875.51,0.56,-0.15943,0.00013,10.4363]
[1776835084603,44.86,77884.46,0.56,-0.15831,0.00013,10.38944]
[1776835085436,44.86,77884.46,0.56,-0.15831,0.00013,10.38944]
[1776835085730,44.86,77891.78,0.56,-0.15741,0.00012,10.35151]
[1776835086566,44.86,77891.78,0.56,-0.15741,0.00012,10.35151]
[1776835086653,44.87,77901.66,0.56,-0.15626,0.00012,10.30296]
[1776835087612,44.87,77901.66,0.56,-0.15626,0.00012,10.30296]
[1776835087777,44.87,77901.66,0.56,-0.15626,0.00012,10.30296]
[1776835087956,44.87,77901.66,0.56,-0.15626,0.00012,10.30296]
[1776835087979,44.87,77901.66,0.56,-0.15626,0.00012,10.30296]
[1776835088057,44.87,77921.12,0.56,-0.15385,0.00012,10.20061]
[1776835089668,44.89,77958.43,0.56,-0.14941,0.00012,10.00887]
[1776835090675,44.89,77971.61,0.56,-0.14784,0.00012,9.93993]
[1776835092050,44.89,77971.61,0.56,-0.14784,0.00012,9.93993]
[1776835092839,44.91,77971.21,0.56,-0.14797,0.00012,9.94575]
[1776835097371,44.92,77972.37,0.56,-0.14788,0.00012,9.94188]
[1776835097433,44.92,77972.37,0.56,-0.14788,0.00012,9.94188]
[1776835097724,44.92,77972.37,0.56,-0.14788,0.00012,9.94188]
[1776835098264,44.92,77972.37,0.56,-0.14788,0.00012,9.94188]
[1776835098346,44.92,77972.37,0.56,-0.14788,0.00012,9.94188]
[1776835098731,44.92,77968.33,0.56,-0.14837,0.00012,9.96347]
[1776835099734,44.92,77968.33,0.56,-0.14837,0.00012,9.96347]
[1776835099828,44.92,77968.59,0.56,-0.14835,0.00012,9.96259]
[1776835100182,44.92,77968.59,0.56,-0.14835,0.00012,9.96259]
[1776835100356,44.92,77968.59,0.56,-0.14835,0.00012,9.96259]
[1776835100745,44.92,77968.59,0.56,-0.14836,0.00012,9.96297]
[1776835101242,44.92,77968.59,0.56,-0.14836,0.00012,9.96297]
[1776835101319,44.92,77968.59,0.56,-0.14836,0.00012,9.96297]
[1776835102058,44.92,77968.59,0.56,-0.14836,0.00012,9.96297]
[1776835101752,44.92,77966.67,0.56,-0.1486,0.00012,9.97323]
[1776835105129,44.94,77964.13,0.56,-0.149,0.00012,9.99084]
[1776835108837,44.97,77962.02,0.56,-0.14939,0.00012,10.00819]
[1776835108893,44.99,77954.77,0.56,-0.15039,0.00012,10.05189]
[1776835109676,44.99,77954.77,0.56,-0.15039,0.00012,10.05189]
[1776835109821,44.99,77954.96,0.56,-0.15037,0.00012,10.05089]
[1776835110230,44.99,77954.96,0.56,-0.15037,0.00012,10.05089]
[1776835110524,44.99,77954.96,0.56,-0.15037,0.00012,10.05089]
[1776835110656,44.99,77954.96,0.56,-0.15037,0.00012,10.05089]
[1776835110961,44.99,77895.31,0.56,-0.15768,0.00012,10.36395]
[1776835111134,44.99,77895.31,0.56,-0.15768,0.00012,10.36395]
[1776835111209,44.99,77895.31,0.56,-0.15768,0.00012,10.36395]
[1776835112143,45.0,77894.91,0.56,-0.15768,0.00012,10.36048]
[1776835112175,45.0,77894.91,0.56,-0.15768,0.00012,10.36048]
[1776835112358,45.0,77894.91,0.56,-0.15768,0.00012,10.36048]
[1776835112846,45.0,77880.67,0.56,-0.15946,0.00013,10.43515]
[1776835113419,45.0,77880.67,0.56,-0.15946,0.00013,10.43515]
[1776835113989,45.0,77880.67,0.56,-0.15946,0.00013,10.43515]
[1776835114050,45.0,77863.32,0.56,-0.16166,0.00013,10.52662]
[1776835114561,45.0,77863.32,0.56,-0.16166,0.00013,10.52662]
[1776835114597,45.0,77863.32,0.56,-0.16166,0.00013,10.52662]
[1776835115127,45.0,77864.23,0.56,-0.16155,0.00013,10.52212]
[1776835116488,45.0,77870.38,0.56,-0.16077,0.00013,10.48996]
[1776835116587,45.0,77870.38,0.56,-0.16077,0.00013,10.48996]
[1776835116628,45.0,77870.38,0.56,-0.16077,0.00013,10.48996]
[1776835116656,45.0,77870.38,0.56,-0.16077,0.00013,10.48996]
[1776835116866,45.0,77871.44,0.56,-0.16064,0.00013,10.4844]
[1776835117216,45.0,77871.44,0.56,-0.16064,0.00013,10.4844]
[1776835117252,45.0,77871.44,0.56,-0.16064,0.00013,10.4844]
[1776835117407,45.0,77871.44,0.56,-0.16064,0.00013,10.4844]
[1776835117919,45.0,77878.94,0.56,-0.1597,0.00013,10.4452]
[1776835118197,45.0,77878.94,0.56,-0.1597,0.00013,10.4452]
[1776835118559,45.0,77878.94,0.56,-0.1597,0.00013,10.4452]
[1776835118879,45.0,77879.29,0.56,-0.15966,0.00013,10.44358]
[1776835119604,45.0,77879.29,0.56,-0.15966,0.00013,10.44358]
[1776835119887,45.01,77868.09,0.56,-0.16108,0.00013,10.50262]
[1776835120153,45.01,77868.09,0.56,-0.16108,0.00013,10.50262]
[1776835120328,45.01,77868.09,0.56,-0.16108,0.00013,10.50262]
[1776835120894,45.01,77859.62,0.56,-0.16216,0.00013,10.54725]
[1776835121577,45.01,77859.62,0.56,-0.16216,0.00013,10.54725]
[1776835121607,45.01,77859.62,0.56,-0.16216,0.00013,10.54725]
[1776835121902,45.01,77851.61,0.56,-0.16318,0.00013,10.58926]
[1776835122218,45.01,77851.61,0.56,-0.16318,0.00013,10.58926]
[1776835122908,45.01,77859.85,0.56,-0.16213,0.00013,10.54607]
[1776835124743,45.01,77861.04,0.56,-0.16199,0.00013,10.54023]
[1776835124969,45.01,77861.04,0.56,-0.16199,0.00013,10.54023]
[1776835125069,45.01,77850.72,0.56,-0.1633,0.00013,10.59434]
[1776835126419,45.01,77850.72,0.56,-0.1633,0.00013,10.59452]
[1776835126469,45.01,77850.72,0.56,-0.1633,0.00013,10.59452]
[1776835126481,45.01,77850.72,0.56,-0.1633,0.00013,10.59452]
[1776835126554,45.01,77850.72,0.56,-0.1633,0.00013,10.59452]
[1776835126935,45.01,77842.81,0.56,-0.16432,0.00013,10.63604]
[1776835127604,45.01,77842.81,0.56,-0.16432,0.00013,10.63604]
[1776835128983,45.01,77860.67,0.56,-0.16204,0.00013,10.54238]
[1776835129608,45.01,77860.67,0.56,-0.16204,0.00013,10.54238]
[1776835129975,45.01,77862.29,0.56,-0.16183,0.00013,10.53389]
[1776835130298,45.01,77862.29,0.56,-0.16183,0.00013,10.53389]
[1776835130315,45.01,77862.29,0.56,-0.16183,0.00013,10.53389]
[1776835130759,45.01,77862.29,0.56,-0.16183,0.00013,10.53389]
[1776835130980,45.01,77862.29,0.56,-0.16184,0.00013,10.53395]
[1776835131739,45.01,77862.29,0.56,-0.16184,0.00013,10.53395]
[1776835131971,45.01,77854.44,0.56,-0.16284,0.00013,10.57526]
[1776835132785,45.01,77854.44,0.56,-0.16284,0.00013,10.57526]
[1776835133530,45.01,77856.77,0.56,-0.16254,0.00013,10.56317]
[1776835133849,45.01,77856.77,0.56,-0.16254,0.00013,10.56317]
[1776835135999,45.01,77849.98,0.56,-0.16341,0.00013,10.5988]
[1776835136301,45.01,77849.98,0.56,-0.16341,0.00013,10.5988]
[1776835137006,45.01,77842.79,0.56,-0.16433,0.00013,10.63653]
[1776835137950,45.01,77842.79,0.56,-0.16433,0.00013,10.63653]
[1776835140729,45.01,77838.7,0.56,-0.16486,0.00013,10.65803]
[1776835141701,45.01,77835.31,0.56,-0.16529,0.00013,10.67577]
[1776835142514,45.01,77830.33,0.56,-0.16593,0.00013,10.70181]
[1776835143591,45.01,77829.12,0.56,-0.16609,0.00013,10.70808]
[1776835143711,45.01,77829.12,0.56,-0.16609,0.00013,10.70808]
[1776835144545,45.01,77825.11,0.56,-0.1666,0.00013,10.729]
[1776835145271,45.01,77824.74,0.56,-0.16665,0.00013,10.73084]
[1776835147268,45.01,77824.38,0.56,-0.16669,0.00013,10.73252]
[1776835148085,45.01,77824.6,0.56,-0.16666,0.00013,10.73127]
[1776835148525,45.01,77824.6,0.56,-0.16666,0.00013,10.73127]
[1776835149370,45.01,77824.35,0.56,-0.16669,0.00013,10.73248]
[1776835150887,45.01,77822.17,0.56,-0.16697,0.00013,10.74379]
[1776835150996,45.01,77822.17,0.56,-0.16697,0.00013,10.74379]
[1776835151125,45.01,77822.17,0.56,-0.16697,0.00013,10.74379]
[1776835151119,45.01,77827.02,0.56,-0.16634,0.00013,10.71841]
[1776835151724,45.01,77827.02,0.56,-0.16634,0.00013,10.71841]
[1776835152037,45.01,77827.02,0.56,-0.16634,0.00013,10.71841]
[1776835152124,45.01,77855.45,0.56,-0.16269,0.00013,10.56942]
[1776835152928,45.01,77855.45,0.56,-0.16269,0.00013,10.56942]
[1776835153038,45.01,77855.45,0.56,-0.16269,0.00013,10.56942]
[1776835153135,45.01,77892.24,0.56,-0.15805,0.00012,10.37625]
[1776835153325,45.01,77892.24,0.56,-0.15805,0.00012,10.37625]
[1776835153345,45.01,77892.24,0.56,-0.15805,0.00012,10.37625]
[1776835153403,45.01,77892.24,0.56,-0.15805,0.00012,10.37625]
[1776835153724,45.01,77892.24,0.56,-0.15805,0.00012,10.37625]
[1776835154141,45.01,77899.68,0.56,-0.15713,0.00012,10.33726]
[1776835154395,45.01,77899.68,0.56,-0.15713,0.00012,10.33726]
[1776835154530,45.01,77899.68,0.56,-0.15713,0.00012,10.33726]
[1776835155157,45.01,77904.14,0.56,-0.15657,0.00012,10.31377]
[1776835156305,45.01,77910.35,0.56,-0.1558,0.00012,10.28132]
[1776835156373,45.01,77910.35,0.56,-0.1558,0.00012,10.28132]
[1776835157167,45.01,77911.1,0.56,-0.15572,0.00012,10.27755]
[1776835158174,45.01,77925.65,0.56,-0.15392,0.00012,10.20109]
[1776835158998,45.01,77925.65,0.56,-0.15392,0.00012,10.20109]
[1776835159019,45.01,77925.65,0.56,-0.15392,0.00012,10.20109]
[1776835159026,45.01,77925.65,0.56,-0.15392,0.00012,10.20109]
[1776835159078,45.01,77925.65,0.56,-0.15392,0.00012,10.20109]
[1776835159181,45.01,77941.66,0.56,-0.15197,0.00012,10.11708]
[1776835160236,45.01,77946.43,0.56,-0.15139,0.00012,10.09227]
[1776835160296,45.01,77946.43,0.56,-0.15139,0.00012,10.09227]
[1776835160925,45.01,77946.43,0.56,-0.15139,0.00012,10.09227]
[1776835160995,45.01,77946.43,0.56,-0.15139,0.00012,10.09227]
[1776835161038,45.01,77946.43,0.56,-0.15139,0.00012,10.09227]
[1776835161121,45.01,77946.43,0.56,-0.15139,0.00012,10.09227]
[1776835161154,45.01,77946.43,0.56,-0.15139,0.00012,10.09227]
[1776835161199,45.01,77950.82,0.56,-0.15086,0.00012,10.06935]
[1776835161353,45.01,77950.82,0.56,-0.15086,0.00012,10.06935]
[1776835161381,45.01,77950.82,0.56,-0.15086,0.00012,10.06935]
[1776835162038,45.01,77950.82,0.56,-0.15086,0.00012,10.06935]
[1776835162145,45.01,77950.82,0.56,-0.15086,0.00012,10.06935]
[1776835162209,45.01,77945.37,0.56,-0.15153,0.00012,10.09817]
[1776835162610,45.01,77945.37,0.56,-0.15153,0.00012,10.09817]
[1776835162664,45.01,77945.37,0.56,-0.15153,0.00012,10.09817]
[1776835163133,45.01,77945.37,0.56,-0.15153,0.00012,10.09817]
[1776835163182,45.01,77945.37,0.56,-0.15153,0.00012,10.09817]
[1776835163226,45.01,77898.35,0.56,-0.15731,0.00012,10.34511]
[1776835164782,45.01,77898.35,0.56,-0.15732,0.00012,10.34551]
[1776835165228,45.01,77889.46,0.56,-0.15844,0.00012,10.39237]
[1776835167046,45.01,77887.27,0.56,-0.15871,0.00013,10.40405]
[1776835167193,45.01,77887.27,0.56,-0.15871,0.00013,10.40405]
[1776835169036,45.02,77889.68,0.56,-0.15842,0.00012,10.39176]
[1776835170106,45.02,77889.2,0.56,-0.15848,0.00012,10.39432]
[1776835171233,45.02,77890.56,0.56,-0.15831,0.00012,10.38726]
[1776835171802,45.02,77890.56,0.56,-0.15831,0.00012,10.38726]
[1776835173110,45.02,77877.38,0.56,-0.1599,0.00013,10.45025]
[1776835174273,45.02,77877.38,0.56,-0.1599,0.00013,10.45025]
[1776835174642,45.02,77877.56,0.56,-0.15988,0.00013,10.44944]
[1776835174709,45.02,77880.03,0.56,-0.15957,0.00013,10.43649]
[1776835176222,45.02,77888.99,0.56,-0.15845,0.00012,10.38966]
[1776835176604,45.02,77888.99,0.56,-0.15845,0.00012,10.38966]
[1776835176994,45.02,77907.66,0.56,-0.15613,0.00012,10.29186]
[1776835177692,45.02,77907.66,0.56,-0.15613,0.00012,10.29186]
[1776835177849,45.02,77915.82,0.56,-0.15513,0.00012,10.24928]
[1776835179386,45.03,77913.05,0.56,-0.15553,0.00012,10.26637]
[1776835182043,45.03,77915.01,0.56,-0.15529,0.00012,10.25633]
[1776835182789,45.03,77917.99,0.56,-0.15494,0.00012,10.24124]
[1776835182837,45.03,77917.99,0.56,-0.15494,0.00012,10.24124]
[1776835183662,45.05,77916.28,0.56,-0.15521,0.00012,10.25298]
[1776835184704,45.05,77913.44,0.56,-0.15557,0.00012,10.26812]
[1776835184783,45.05,77913.44,0.56,-0.15557,0.00012,10.26812]
[1776835184972,45.05,77913.44,0.56,-0.15557,0.00012,10.26812]
[1776835185071,45.05,77917.88,0.56,-0.15502,0.00012,10.24512]
[1776835187183,45.05,77929.01,0.56,-0.15367,0.00012,10.18745]
[1776835187414,45.05,77929.01,0.56,-0.15367,0.00012,10.18745]
[1776835187467,45.05,77929.01,0.56,-0.15367,0.00012,10.18745]
[1776835187549,45.05,77927.49,0.56,-0.15386,0.00012,10.19541]
[1776835188492,45.05,77927.49,0.56,-0.15386,0.00012,10.19541]
[1776835188598,45.05,77927.49,0.56,-0.15386,0.00012,10.19541]
[1776835188727,45.05,77927.49,0.56,-0.15386,0.00012,10.19541]
[1776835188842,45.05,77927.49,0.56,-0.15386,0.00012,10.19541]
[1776835189014,45.05,77927.49,0.56,-0.15386,0.00012,10.19541]
[1776835189132,45.05,77927.49,0.56,-0.15386,0.00012,10.19541]
[1776835189232,45.07,77920.75,0.56,-0.15478,0.00012,10.23464]
[1776835189406,45.07,77920.75,0.56,-0.15478,0.00012,10.23464]
[1776835189460,45.07,77920.75,0.56,-0.15478,0.00012,10.23464]
[1776835190235,45.07,77920.75,0.56,-0.15478,0.00012,10.23464]
[1776835189943,45.07,77917.82,0.56,-0.15514,0.00012,10.25029]
[1776835191067,45.07,77917.82,0.56,-0.15514,0.00012,10.25029]
[1776835191137,45.07,77917.82,0.56,-0.15514,0.00012,10.25029]
[1776835191234,45.07,77908.78,0.56,-0.15627,0.00012,10.29791]
[1776835191530,45.07,77908.78,0.56,-0.15627,0.00012,10.29791]
[1776835191951,45.07,77908.78,0.56,-0.15627,0.00012,10.29791]
[1776835192122,45.07,77908.78,0.56,-0.15627,0.00012,10.29791]
[1776835192171,45.07,77908.78,0.56,-0.15627,0.00012,10.29791]
[1776835192214,45.07,77906.63,0.56,-0.15654,0.00012,10.30939]
[1776835192907,45.07,77906.63,0.56,-0.15654,0.00012,10.30939]
[1776835192953,45.07,77902.23,0.56,-0.15709,0.00012,10.33264]
[1776835196828,45.08,77902.78,0.56,-0.15703,0.00012,10.33013]
[1776835197043,45.08,77902.78,0.56,-0.15703,0.00012,10.33013]
[1776835197089,45.08,77902.78,0.56,-0.15703,0.00012,10.33013]
[1776835197097,45.08,77902.33,0.56,-0.15709,0.00012,10.33285]
[1776835197942,45.08,77902.33,0.56,-0.15709,0.00012,10.33285]
[1776835197984,45.08,77902.33,0.56,-0.15709,0.00012,10.33285]
[1776835197998,45.08,77902.33,0.56,-0.15709,0.00012,10.33285]
[1776835198091,45.08,77905.47,0.56,-0.15671,0.00012,10.31661]
[1776835198331,45.08,77905.47,0.56,-0.15671,0.00012,10.31661]
[1776835198406,45.08,77905.47,0.56,-0.15671,0.00012,10.31661]
[1776835198502,45.08,77905.47,0.56,-0.15671,0.00012,10.31661]
[1776835199267,45.08,77905.47,0.56,-0.15671,0.00012,10.31661]
[1776835199281,45.08,77905.47,0.56,-0.15671,0.00012,10.31661]
[1776835198533,45.08,77909.9,0.56,-0.15616,0.00012,10.29341]
[1776835199347,45.08,77909.9,0.56,-0.15616,0.00012,10.29341]
[1776835200219,45.08,77909.9,0.56,-0.15616,0.00012,10.29341]
[1776835200245,45.08,77909.9,0.56,-0.15616,0.00012,10.29341]
[1776835200270,45.08,77909.9,0.56,-0.15616,0.00012,10.29341]
[1776835199475,45.08,77909.9,0.56,-0.15616,0.00012,10.29364]
[1776835200727,45.08,77909.9,0.56,-0.15616,0.00012,10.29364]
[1776835200766,45.08,77909.9,0.56,-0.15616,0.00012,10.29364]
[1776835201234,45.08,77909.9,0.56,-0.15616,0.00012,10.29364]
[1776835201198,45.08,77899.28,0.56,-0.15749,0.00012,10.34971]
[1776835201373,45.08,77899.28,0.56,-0.15749,0.00012,10.34971]
[1776835201613,45.08,77899.28,0.56,-0.15749,0.00012,10.34971]
[1776835201821,45.08,77899.28,0.56,-0.15749,0.00012,10.34971]
[1776835201975,45.08,77899.28,0.56,-0.15749,0.00012,10.34971]
[1776835202240,45.08,77899.28,0.56,-0.15749,0.00012,10.34971]
[1776835202257,45.08,77898.26,0.56,-0.15762,0.00012,10.35524]
[1776835202339,45.08,77898.26,0.56,-0.15762,0.00012,10.35524]
[1776835203103,45.08,77911.01,0.56,-0.15605,0.00012,10.28867]
[1776835205156,45.08,77911.01,0.56,-0.15605,0.00012,10.28867]
[1776835205276,45.08,77911.01,0.56,-0.15605,0.00012,10.28867]
[1776835205247,45.09,77928.36,0.56,-0.15393,0.00012,10.19848]
[1776835205569,45.09,77928.36,0.56,-0.15393,0.00012,10.19848]
[1776835205628,45.09,77921.58,0.56,-0.15476,0.00012,10.23397]
[1776835206981,45.09,77914.67,0.56,-0.15562,0.00012,10.27084]
[1776835210482,45.09,77910.92,0.56,-0.1561,0.00012,10.29098]
[1776835210593,45.09,77910.92,0.56,-0.1561,0.00012,10.29098]
[1776835210633,45.09,77906.66,0.56,-0.15663,0.00012,10.31352]
[1776835212646,45.09,77898.13,0.56,-0.1577,0.00012,10.3586]
[1776835214727,45.09,77898.13,0.56,-0.1577,0.00012,10.35877]
[1776835214833,45.09,77898.13,0.56,-0.1577,0.00012,10.35877]
[1776835214845,45.09,77891.3,0.56,-0.15856,0.00012,10.39465]
[1776835215757,45.1,77880.85,0.56,-0.15987,0.00013,10.44944]
[1776835217176,45.1,77880.85,0.56,-0.15987,0.00013,10.44944]
[1776835217267,45.1,77868.12,0.56,-0.16148,0.00013,10.51632]
[1776835219280,45.1,77868.12,0.56,-0.16148,0.00013,10.51632]
[1776835219293,45.1,77868.03,0.56,-0.1615,0.00013,10.51701]
[1776835221457,45.1,77864.89,0.56,-0.16189,0.00013,10.53354]
[1776835221791,45.1,77874.29,0.56,-0.16071,0.00013,10.48432]
[1776835223246,45.1,77888.79,0.56,-0.15889,0.00012,10.4084]
[1776835224228,45.1,77888.79,0.56,-0.15889,0.00012,10.4084]
[1776835224696,45.1,77893.52,0.56,-0.1583,0.00012,10.38372]
[1776835227966,45.1,77894.97,0.56,-0.15812,0.00012,10.37643]
[1776835229656,45.1,77896.21,0.56,-0.15797,0.00012,10.37003]
[1776835230087,45.1,77896.21,0.56,-0.15797,0.00012,10.37003]
[1776835230262,45.1,77896.21,0.56,-0.15797,0.00012,10.37003]
[1776835230315,45.1,77896.21,0.56,-0.15797,0.00012,10.37003]
[1776835230307,45.1,77876.21,0.56,-0.16048,0.00013,10.47477]
[1776835230423,45.1,77876.21,0.56,-0.16048,0.00013,10.47477]
[1776835232228,45.1,77863.98,0.56,-0.16195,0.00013,10.53237]
[1776835233639,45.1,77860.54,0.56,-0.16238,0.00013,10.55039]
[1776835233687,45.1,77860.54,0.56,-0.16238,0.00013,10.55039]
[1776835233743,45.1,77862.61,0.56,-0.16212,0.00013,10.53957]
[1776835236774,45.1,77862.58,0.56,-0.16213,0.00013,10.53978]
[1776835236993,45.1,77860.97,0.56,-0.16233,0.00013,10.54824]
[1776835240229,45.1,77865.28,0.56,-0.16179,0.00013,10.52571]
[1776835240399,45.1,77868.66,0.56,-0.16137,0.00013,10.50842]
[1776835240585,45.1,77868.66,0.56,-0.16137,0.00013,10.50842]
[1776835240602,45.1,77868.66,0.56,-0.16137,0.00013,10.50842]
[1776835240750,45.1,77868.66,0.56,-0.16137,0.00013,10.50842]
[1776835240803,45.1,77868.66,0.56,-0.16137,0.00013,10.50842]
[1776835241249,45.1,77868.66,0.56,-0.16137,0.00013,10.50842]
[1776835241304,45.1,77868.66,0.56,-0.16137,0.00013,10.50842]
[1776835243352,45.1,77886.04,0.56,-0.15919,0.00013,10.41781]
[1776835243414,45.1,77886.04,0.56,-0.15919,0.00013,10.41781]
[1776835243471,45.1,77886.04,0.56,-0.15919,0.00013,10.41781]
[1776835244096,45.1,77886.04,0.56,-0.15919,0.00013,10.41781]
[1776835244159,45.1,77894.16,0.56,-0.15818,0.00012,10.3755]
[1776835244694,45.1,77894.16,0.56,-0.15818,0.00012,10.3755]
[1776835244776,45.1,77894.16,0.56,-0.15818,0.00012,10.3755]
[1776835244966,45.11,77907.52,0.56,-0.15653,0.00012,10.3058]
[1776835246967,45.11,77907.52,0.56,-0.15653,0.00012,10.3058]
[1776835247043,45.11,77907.52,0.56,-0.15653,0.00012,10.3058]
[1776835247097,45.11,77907.52,0.56,-0.15653,0.00012,10.3058]
[1776835247144,45.11,77915.32,0.56,-0.15558,0.00012,10.26562]
[1776835248511,45.11,77915.28,0.56,-0.15559,0.00012,10.26617]
[1776835248523,45.11,77915.28,0.56,-0.15559,0.00012,10.26617]
[1776835248599,45.11,77915.28,0.56,-0.15559,0.00012,10.26617]
[1776835248936,45.11,77915.28,0.56,-0.15559,0.00012,10.26617]
[1776835249030,45.11,77914.83,0.56,-0.15565,0.00012,10.26888]
[1776835254472,45.12,77915.78,0.56,-0.15557,0.00012,10.26537]
[1776835255894,45.12,77915.05,0.56,-0.15567,0.00012,10.26959]
[1776835255918,45.12,77915.05,0.56,-0.15567,0.00012,10.26959]
[1776835255938,45.12,77915.05,0.56,-0.15567,0.00012,10.26959]
[1776835256246,45.12,77906.64,0.56,-0.15671,0.00012,10.31378]
[1776835256681,45.12,77906.64,0.56,-0.15671,0.00012,10.31378]
[1776835257156,45.12,77906.64,0.56,-0.15671,0.00012,10.31378]
[1776835257195,45.12,77906.64,0.56,-0.15671,0.00012,10.31378]
[1776835257216,45.12,77893.47,0.56,-0.15835,0.00012,10.3828]
[1776835258056,45.12,77893.47,0.56,-0.15835,0.00012,10.3828]
[1776835258124,45.12,77900.5,0.56,-0.15748,0.00012,10.34608]
[1776835258455,45.12,77900.5,0.56,-0.15748,0.00012,10.34608]
[1776835259105,45.12,77900.5,0.56,-0.15748,0.00012,10.34608]
[1776835260977,45.12,77895.73,0.56,-0.15807,0.00012,10.3712]
[1776835261071,45.12,77895.73,0.56,-0.15807,0.00012,10.3712]
[1776835261258,45.12,77895.73,0.56,-0.15807,0.00012,10.3712]
[1776835263358,45.12,77900.1,0.56,-0.15753,0.00012,10.34843]
[1776835263568,45.12,77894.28,0.56,-0.15826,0.00012,10.37897]
[1776835263982,45.12,77883.29,0.56,-0.15963,0.00013,10.43643]
[1776835264604,45.12,77883.29,0.56,-0.15963,0.00013,10.43643]
[1776835265017,45.12,77875.98,0.56,-0.16056,0.00013,10.47493]
[1776835265424,45.12,77875.98,0.56,-0.16056,0.00013,10.47493]
[1776835265502,45.12,77875.98,0.56,-0.16056,0.00013,10.47493]
[1776835265961,45.13,77875.98,0.56,-0.16056,0.00013,10.47517]
[1776835267351,45.13,77875.98,0.56,-0.16056,0.00013,10.47517]
[1776835267361,45.13,77873.93,0.56,-0.16083,0.00013,10.48608]
[1776835267456,45.13,77873.93,0.56,-0.16083,0.00013,10.48608]
[1776835269343,45.13,77885.78,0.56,-0.15934,0.00013,10.42437]
[1776835269612,45.13,77885.78,0.56,-0.15934,0.00013,10.42437]
[1776835270241,45.13,77885.78,0.56,-0.15934,0.00013,10.42437]
[1776835270273,45.13,77885.78,0.56,-0.15934,0.00013,10.42437]
[1776835270304,45.13,77892.12,0.56,-0.15856,0.00012,10.39138]
[1776835271020,45.13,77892.12,0.56,-0.15856,0.00012,10.39138]
[1776835271316,45.13,77892.12,0.56,-0.15856,0.00012,10.39138]
[1776835271437,45.13,77890.25,0.56,-0.15879,0.00012,10.40136]
[1776835271538,45.13,77890.25,0.56,-0.15879,0.00012,10.40136]
[1776835272001,45.13,77890.25,0.56,-0.15879,0.00012,10.40136]
[1776835276291,45.13,77892.87,0.56,-0.15848,0.00012,10.38845]
[1776835276355,45.13,77893.93,0.56,-0.15836,0.00012,10.38311]
[1776835277101,45.13,77893.93,0.56,-0.15836,0.00012,10.38311]
[1776835277141,45.13,77894.51,0.56,-0.15829,0.00012,10.38028]
[1776835280536,45.14,77894.93,0.56,-0.15825,0.00012,10.3786]
[1776835281066,45.14,77894.48,0.56,-0.15831,0.00012,10.38112]
[1776835281724,45.14,77894.48,0.56,-0.15831,0.00012,10.38112]
[1776835281778,45.14,77894.48,0.56,-0.15831,0.00012,10.38112]
[1776835281810,45.14,77894.48,0.56,-0.15831,0.00012,10.38112]
[1776835281865,45.14,77894.48,0.56,-0.15831,0.00012,10.38112]
[1776835282186,45.14,77939.34,0.56,-0.15279,0.00012,10.14659]
[1776835282439,45.14,77939.34,0.56,-0.15279,0.00012,10.14659]
[1776835282675,45.14,77939.34,0.56,-0.15279,0.00012,10.14659]
[1776835283063,45.14,77939.34,0.56,-0.15279,0.00012,10.14659]
[1776835283394,45.14,77939.34,0.56,-0.15279,0.00012,10.14659]
[1776835283093,45.14,77939.34,0.56,-0.15279,0.00012,10.14659]
[1776835284413,45.14,78017.39,0.56,-0.1435,0.00012,9.73922]
[1776835284730,45.14,78017.39,0.56,-0.1435,0.00012,9.73922]
[1776835284993,45.14,78017.39,0.56,-0.1435,0.00012,9.73922]
[1776835285257,45.14,78017.39,0.56,-0.1435,0.00012,9.73922]
[1776835285341,45.14,78017.39,0.56,-0.1435,0.00012,9.73922]
[1776835285355,45.14,78033.9,0.56,-0.14158,0.00012,9.65289]
[1776835286094,45.14,78033.9,0.56,-0.14158,0.00012,9.65289]
[1776835286274,45.14,78033.9,0.56,-0.14158,0.00012,9.65289]
[1776835286398,45.14,78033.9,0.56,-0.14158,0.00012,9.65289]
[1776835286361,45.14,78025.85,0.56,-0.14253,0.00012,9.69567]
[1776835286431,45.14,78025.85,0.56,-0.14253,0.00012,9.69567]
[1776835286457,45.14,78025.85,0.56,-0.14253,0.00012,9.69567]
[1776835287113,45.14,78025.85,0.56,-0.14254,0.00012,9.69641]
[1776835290462,45.15,78027.48,0.56,-0.14239,0.00012,9.6898]
[1776835290515,45.15,78027.48,0.56,-0.14239,0.00012,9.6898]
[1776835291204,45.15,78027.48,0.56,-0.14239,0.00012,9.6898]
[1776835291259,45.15,78027.48,0.56,-0.14239,0.00012,9.6898]
[1776835291360,45.15,78024.36,0.56,-0.1427,0.00012,9.70028]
[1776835292840,45.16,78023.74,0.56,-0.14278,0.00012,9.70421]
[1776835292919,45.16,78023.74,0.56,-0.14278,0.00012,9.70421]
[1776835293113,45.16,78023.74,0.56,-0.14278,0.00012,9.70421]
[1776835293141,45.16,78023.74,0.56,-0.14278,0.00012,9.70421]
[1776835293311,45.16,78023.74,0.56,-0.14278,0.00012,9.70421]
[1776835293320,45.16,78023.74,0.56,-0.14278,0.00012,9.70421]
[1776835293318,45.16,78048.7,0.56,-0.13992,0.00011,9.575]
[1776835294255,45.16,78048.7,0.56,-0.13992,0.00011,9.575]
[1776835294438,45.16,78105.08,0.56,-0.13357,0.00011,9.28238]
[1776835294723,45.16,78105.08,0.56,-0.13357,0.00011,9.28238]
[1776835294805,45.16,78105.08,0.56,-0.13357,0.00011,9.28238]
[1776835295205,45.16,78105.7,0.56,-0.13352,0.00011,9.28025]
[1776835295748,45.16,78105.7,0.56,-0.13352,0.00011,9.28025]
[1776835295838,45.16,78105.7,0.56,-0.13352,0.00011,9.28025]
[1776835295975,45.16,78105.7,0.56,-0.13352,0.00011,9.28025]
[1776835295997,45.16,78105.7,0.56,-0.13352,0.00011,9.28025]
[1776835296149,45.16,78105.7,0.56,-0.13352,0.00011,9.28025]
[1776835296260,45.16,78105.7,0.56,-0.13352,0.00011,9.28025]
[1776835296438,45.16,78113.1,0.56,-0.13271,0.00011,9.24196]
[1776835297219,45.19,78113.1,0.56,-0.13284,0.00011,9.24835]
[1776835297552,45.19,78113.1,0.56,-0.13284,0.00011,9.24835]
[1776835297843,45.19,78113.1,0.56,-0.13284,0.00011,9.24835]
[1776835298232,45.19,78103.93,0.56,-0.13385,0.00011,9.29578]
[1776835298537,45.19,78103.93,0.56,-0.13385,0.00011,9.29578]
[1776835298896,45.19,78103.93,0.56,-0.13385,0.00011,9.29578]
[1776835299268,45.19,78103.93,0.56,-0.13385,0.00011,9.29578]
[1776835299323,45.2,78092.15,0.56,-0.1352,0.00011,9.35858]
[1776835300168,45.2,78092.15,0.56,-0.1352,0.00011,9.35858]
[1776835300220,45.2,78092.15,0.56,-0.1352,0.00011,9.35858]
[1776835300316,45.2,78087.89,0.56,-0.13568,0.00011,9.38065]
[1776835300564,45.2,78087.89,0.56,-0.13568,0.00011,9.38065]
[1776835300646,45.2,78087.89,0.56,-0.13568,0.00011,9.38065]
[1776835301019,45.2,78087.89,0.56,-0.13568,0.00011,9.38065]
[1776835301086,45.2,78087.89,0.56,-0.13568,0.00011,9.38065]
[1776835301152,45.2,78087.89,0.56,-0.13568,0.00011,9.38065]
[1776835301170,45.2,78087.89,0.56,-0.13568,0.00011,9.38065]
[1776835303074,45.2,78091.02,0.56,-0.13536,0.00011,9.36571]
[1776835303122,45.2,78091.02,0.56,-0.13536,0.00011,9.36571]
[1776835303267,45.21,78085.86,0.56,-0.13596,0.00011,9.39369]
[1776835303845,45.21,78085.86,0.56,-0.13596,0.00011,9.39369]
[1776835303892,45.21,78085.86,0.56,-0.13596,0.00011,9.39369]
[1776835303902,45.21,78085.86,0.56,-0.13596,0.00011,9.39369]
[1776835303980,45.21,78085.86,0.56,-0.13596,0.00011,9.39369]
[1776835304612,45.21,78086.4,0.56,-0.13591,0.00011,9.3915]
[1776835305357,45.21,78086.4,0.56,-0.13591,0.00011,9.3915]
[1776835305381,45.21,78086.4,0.56,-0.13591,0.00011,9.3915]
[1776835305418,45.21,78086.4,0.56,-0.13591,0.00011,9.3915]
[1776835305386,45.21,78083.93,0.56,-0.1362,0.00011,9.4049]
[1776835305450,45.21,78083.93,0.56,-0.1362,0.00011,9.4049]
[1776835305694,45.21,78083.93,0.56,-0.1362,0.00011,9.4049]
[1776835305701,45.21,78083.93,0.56,-0.1362,0.00011,9.4049]
[1776835305708,45.21,78083.93,0.56,-0.1362,0.00011,9.4049]
[1776835305787,45.21,78083.93,0.56,-0.1362,0.00011,9.4049]
[1776835305820,45.21,78083.93,0.56,-0.1362,0.00011,9.4049]
[1776835306287,45.21,78083.93,0.56,-0.1362,0.00011,9.4049]
[1776835307087,45.21,78083.93,0.56,-0.1362,0.00011,9.4049]
[1776835308237,45.21,78080.45,0.56,-0.1366,0.00011,9.42354]
[1776835308298,45.21,78080.45,0.56,-0.1366,0.00011,9.42354]
[1776835308398,45.22,78046.52,0.56,-0.14048,0.00011,9.60094]
[1776835308919,45.22,78046.52,0.56,-0.14048,0.00011,9.60094]
[1776835308986,45.22,78046.52,0.56,-0.14048,0.00011,9.60094]
[1776835309185,45.22,78046.52,0.56,-0.14048,0.00011,9.60094]
[1776835309356,45.22,78046.52,0.56,-0.14048,0.00011,9.60094]
[1776835309365,45.22,78050.23,0.56,-0.14007,0.00011,9.58227]
[1776835309919,45.22,78050.23,0.56,-0.14007,0.00011,9.58227]
[1776835309961,45.22,78050.23,0.56,-0.14007,0.00011,9.58227]
[1776835310323,45.23,78050.23,0.56,-0.14009,0.00011,9.58294]
[1776835311356,45.23,78050.23,0.56,-0.14009,0.00011,9.58294]
[1776835311416,45.23,78050.23,0.56,-0.14009,0.00011,9.58294]
[1776835311437,45.23,78050.23,0.56,-0.14009,0.00011,9.58294]
[1776835311434,45.23,78047.18,0.56,-0.14045,0.00011,9.59948]
[1776835311538,45.23,78047.18,0.56,-0.14045,0.00011,9.59948]
[1776835312073,45.23,78047.18,0.56,-0.14045,0.00011,9.59948]
[1776835312151,45.23,78047.18,0.56,-0.14045,0.00011,9.59948]
[1776835312206,45.23,78047.18,0.56,-0.14045,0.00011,9.59948]
[1776835312336,45.23,78047.18,0.56,-0.14047,0.00011,9.60019]
[1776835313056,45.23,78047.18,0.56,-0.14047,0.00011,9.60019]
[1776835313110,45.23,78047.18,0.56,-0.14047,0.00011,9.60019]
[1776835313138,45.23,78047.18,0.56,-0.14047,0.00011,9.60019]
[1776835313190,45.23,78047.18,0.56,-0.14047,0.00011,9.60019]
[1776835313198,45.23,78047.18,0.56,-0.14047,0.00011,9.60019]
[1776835313215,45.23,78047.18,0.56,-0.14047,0.00011,9.60019]
[1776835313410,45.23,78047.18,0.56,-0.14047,0.00011,9.60019]
[1776835313517,45.23,78043.87,0.56,-0.14085,0.00011,9.61738]
[1776835313788,45.23,78043.87,0.56,-0.14085,0.00011,9.61738]
[1776835313845,45.23,78043.87,0.56,-0.14085,0.00011,9.61738]
[1776835314371,45.23,78043.87,0.56,-0.14085,0.00011,9.61738]
[1776835314383,45.23,78043.87,0.56,-0.14085,0.00011,9.61738]
[1776835314352,45.23,78037.06,0.56,-0.14164,0.00012,9.65327]
[1776835314487,45.23,78037.06,0.56,-0.14164,0.00012,9.65327]
[1776835315117,45.23,78037.06,0.56,-0.14164,0.00012,9.65327]
[1776835315189,45.23,78037.06,0.56,-0.14164,0.00012,9.65327]
[1776835315357,45.24,78022.74,0.56,-0.14333,0.00012,9.72899]
[1776835315822,45.24,78022.74,0.56,-0.14333,0.00012,9.72899]
[1776835316364,45.24,78010.42,0.56,-0.14477,0.00012,9.7936]
[1776835317420,45.24,77997.95,0.56,-0.14625,0.00012,9.85894]
[1776835317762,45.24,77997.95,0.56,-0.14625,0.00012,9.85894]
[1776835317992,45.24,77997.95,0.56,-0.14625,0.00012,9.85894]
[1776835318023,45.24,77997.95,0.56,-0.14625,0.00012,9.85894]
[1776835318034,45.24,77997.95,0.56,-0.14625,0.00012,9.85894]
[1776835318438,45.24,77997.95,0.56,-0.14625,0.00012,9.85894]
[1776835318451,45.24,77985.98,0.56,-0.14767,0.00012,9.92162]
[1776835318465,45.24,77985.98,0.56,-0.14767,0.00012,9.92162]
[1776835319385,45.25,77985.37,0.56,-0.14775,0.00012,9.92513]
[1776835320135,45.25,77985.37,0.56,-0.14775,0.00012,9.92513]
[1776835320292,45.25,77985.37,0.56,-0.14775,0.00012,9.92513]
[1776835320350,45.25,77985.37,0.56,-0.14775,0.00012,9.92513]
[1776835320445,45.25,77985.37,0.56,-0.14775,0.00012,9.92513]
[1776835320465,45.25,77985.37,0.56,-0.14775,0.00012,9.92513]
[1776835320453,45.25,78005.3,0.56,-0.1454,0.00012,9.82135]
[1776835320865,45.25,78005.3,0.56,-0.1454,0.00012,9.82135]
[1776835321431,45.25,78005.3,0.56,-0.1454,0.00012,9.82135]
[1776835321451,45.25,78041.44,0.56,-0.14121,0.00011,9.63383]
[1776835321817,45.25,78041.44,0.56,-0.14121,0.00011,9.63383]
[1776835322018,45.25,78041.44,0.56,-0.14121,0.00011,9.63383]
[1776835322423,45.25,78041.44,0.56,-0.14122,0.00011,9.63421]
[1776835322819,45.25,78041.44,0.56,-0.14122,0.00011,9.63421]
[1776835322883,45.25,78041.44,0.56,-0.14122,0.00011,9.63421]
[1776835323429,45.25,78066.09,0.56,-0.13841,0.00011,9.50657]
[1776835323650,45.25,78066.09,0.56,-0.13841,0.00011,9.50657]
[1776835323762,45.25,78066.09,0.56,-0.13841,0.00011,9.50657]
[1776835324436,45.25,78064.6,0.56,-0.13859,0.00011,9.51491]
[1776835324655,45.25,78064.6,0.56,-0.13859,0.00011,9.51491]
[1776835324700,45.25,78064.6,0.56,-0.13859,0.00011,9.51491]
[1776835325024,45.25,78064.6,0.56,-0.13859,0.00011,9.51491]
[1776835325117,45.25,78064.6,0.56,-0.13859,0.00011,9.51491]
[1776835325199,45.25,78064.6,0.56,-0.13859,0.00011,9.51491]
[1776835325444,45.25,78069.79,0.56,-0.13801,0.00011,9.48847]
[1776835325942,45.25,78069.79,0.56,-0.13801,0.00011,9.48847]
[1776835326116,45.25,78069.79,0.56,-0.13801,0.00011,9.48847]
[1776835326450,45.26,78079.81,0.56,-0.13689,0.00011,9.43706]
[1776835326510,45.26,78079.81,0.56,-0.13689,0.00011,9.43706]
[1776835326675,45.26,78079.81,0.56,-0.13689,0.00011,9.43706]
[1776835326745,45.26,78079.81,0.56,-0.13689,0.00011,9.43706]
[1776835327077,45.26,78079.81,0.56,-0.13689,0.00011,9.43706]
[1776835327095,45.26,78079.81,0.56,-0.13689,0.00011,9.43706]
[1776835327203,45.26,78079.81,0.56,-0.13689,0.00011,9.43706]
[1776835327295,45.26,78079.81,0.56,-0.13689,0.00011,9.43706]
[1776835327464,45.26,78079.81,0.56,-0.13689,0.00011,9.43706]
[1776835327457,45.26,78083.18,0.56,-0.13653,0.00011,9.42019]
[1776835327557,45.26,78083.18,0.56,-0.13653,0.00011,9.42019]
[1776835328464,45.26,78072.45,0.56,-0.13775,0.00011,9.47637]
[1776835329470,45.26,78051.59,0.56,-0.14013,0.00011,9.58509]
[1776835334506,45.27,78048.3,0.56,-0.14054,0.00011,9.60394]
[1776835336060,45.27,78047.96,0.56,-0.14059,0.00011,9.60605]
[1776835336346,45.27,78047.96,0.56,-0.14059,0.00011,9.60605]
[1776835336466,45.27,78047.96,0.56,-0.14059,0.00011,9.60605]
[1776835336515,45.27,78045.48,0.56,-0.14088,0.00011,9.61927]
[1776835337321,45.27,78045.48,0.56,-0.14088,0.00011,9.61927]
[1776835337418,45.29,78040.81,0.56,-0.14149,0.00012,9.64674]
[1776835339642,45.29,78039.07,0.56,-0.14171,0.00012,9.65689]
[1776835339994,45.29,78039.07,0.56,-0.14171,0.00012,9.65689]
[1776835340012,45.29,78039.07,0.56,-0.14171,0.00012,9.65689]
[1776835340310,45.29,78039.07,0.56,-0.14171,0.00012,9.65689]
[1776835340368,45.29,78039.07,0.56,-0.14171,0.00012,9.65689]
[1776835340376,45.29,78039.07,0.56,-0.14171,0.00012,9.65689]
[1776835340423,45.29,78040.95,0.56,-0.14151,0.00012,9.64758]
[1776835340705,45.29,78040.95,0.56,-0.14151,0.00012,9.64758]
[1776835340750,45.29,78040.95,0.56,-0.14151,0.00012,9.64758]
[1776835340798,45.29,78040.95,0.56,-0.14151,0.00012,9.64758]
[1776835340842,45.29,78040.95,0.56,-0.14151,0.00012,9.64758]
[1776835340929,45.29,78040.95,0.56,-0.14151,0.00012,9.64758]
[1776835341216,45.29,78040.95,0.56,-0.14151,0.00012,9.64758]
[1776835343595,45.3,78045.71,0.56,-0.14098,0.00011,9.62364]
[1776835343708,45.3,78045.71,0.56,-0.14098,0.00011,9.62364]
[1776835344227,45.3,78045.71,0.56,-0.14098,0.00011,9.62364]
[1776835344262,45.3,78042.55,0.56,-0.14135,0.00011,9.64068]
[1776835345056,45.3,78042.55,0.56,-0.14135,0.00011,9.64068]
[1776835345130,45.3,78042.55,0.56,-0.14135,0.00011,9.64068]
[1776835345177,45.3,78042.55,0.56,-0.14135,0.00011,9.64068]
[1776835345216,45.3,78035.33,0.56,-0.1422,0.00012,9.6788]
[1776835346207,45.3,78035.33,0.56,-0.1422,0.00012,9.6788]
[1776835347835,45.3,78039.03,0.56,-0.14178,0.00012,9.6601]
[1776835347869,45.3,78039.03,0.56,-0.14178,0.00012,9.6601]
[1776835347904,45.3,78039.03,0.56,-0.14178,0.00012,9.6601]
[1776835348190,45.3,78039.03,0.56,-0.14178,0.00012,9.6601]
[1776835348247,45.3,78039.03,0.56,-0.14178,0.00012,9.6601]
[1776835348826,45.31,78044.76,0.56,-0.14113,0.00011,9.63066]
[1776835348888,45.31,78044.76,0.56,-0.14113,0.00011,9.63066]
[1776835349132,45.31,78044.76,0.56,-0.14113,0.00011,9.63066]
[1776835349186,45.31,78044.76,0.56,-0.14113,0.00011,9.63066]
[1776835349198,45.31,78041.81,0.56,-0.14148,0.00011,9.64628]
[1776835350060,45.31,78041.81,0.56,-0.14148,0.00011,9.64628]
[1776835350070,45.31,78041.81,0.56,-0.14148,0.00011,9.64628]
[1776835350135,45.31,78041.81,0.56,-0.14148,0.00011,9.64628]
[1776835350252,45.31,78041.81,0.56,-0.14148,0.00011,9.64628]
[1776835350263,45.31,78037.36,0.56,-0.142,0.00012,9.66967]
[1776835350536,45.31,78037.36,0.56,-0.142,0.00012,9.66967]
[1776835350564,45.31,78037.36,0.56,-0.142,0.00012,9.66967]
[1776835350627,45.31,78037.36,0.56,-0.142,0.00012,9.66967]
[1776835352151,45.31,78037.36,0.56,-0.142,0.00012,9.66967]
[1776835352161,45.31,78037.36,0.56,-0.142,0.00012,9.66967]
[1776835352219,45.31,78042.79,0.56,-0.14131,0.00011,9.6358]
[1776835353926,45.32,78034.01,0.56,-0.14235,0.00012,9.68244]
[1776835357034,45.32,78029.1,0.56,-0.14294,0.00012,9.70912]
[1776835357283,45.32,78028.42,0.56,-0.14303,0.00012,9.71321]
[1776835357988,45.33,78021.02,0.56,-0.1439,0.00012,9.75218]
[1776835359284,45.33,78021.02,0.56,-0.1439,0.00012,9.75218]
[1776835359475,45.33,78021.02,0.56,-0.1439,0.00012,9.75218]
[1776835362654,45.33,78021.2,0.56,-0.14393,0.00012,9.75331]
[1776835365397,45.34,78016.9,0.56,-0.14445,0.00012,9.77666]
[1776835365435,45.34,78017.49,0.56,-0.14439,0.00012,9.77409]
[1776835366432,45.34,78017.49,0.56,-0.14439,0.00012,9.77409]
[1776835366445,45.34,78013.49,0.56,-0.14487,0.00012,9.79537]
[1776835371773,45.35,78014.16,0.56,-0.14485,0.00012,9.79471]
[1776835376996,45.36,78016.91,0.56,-0.14458,0.00012,9.78235]
[1776835378130,45.36,78014.87,0.56,-0.14482,0.00012,9.79343]
[1776835382530,45.37,78012.04,0.56,-0.14519,0.00012,9.80993]
[1776835383442,45.37,78012.73,0.56,-0.14512,0.00012,9.80679]
[1776835383519,45.37,78012.73,0.56,-0.14512,0.00012,9.80679]
[1776835385693,45.38,78012.48,0.56,-0.14518,0.00012,9.80941]
[1776835388017,45.38,78013.76,0.56,-0.14505,0.00012,9.80368]
[1776835388081,45.38,78013.76,0.56,-0.14505,0.00012,9.80368]
[1776835388130,45.38,78013.76,0.56,-0.14505,0.00012,9.80368]
[1776835388228,45.39,78012.65,0.56,-0.14519,0.00012,9.8099]
[1776835388680,45.39,78012.65,0.56,-0.14519,0.00012,9.8099]
[1776835389490,45.39,78012.84,0.56,-0.14518,0.00012,9.80936]
[1776835390710,45.39,78012.77,0.56,-0.1452,0.00012,9.81018]
[1776835390731,45.39,78012.77,0.56,-0.1452,0.00012,9.81018]
[1776835390907,45.39,78012.77,0.56,-0.14521,0.00012,9.81062]
[1776835392727,45.39,78012.09,0.56,-0.1453,0.00012,9.81459]
[1776835393485,45.4,78011.83,0.56,-0.14534,0.00012,9.81637]
[1776835396787,45.4,78012.17,0.56,-0.14533,0.00012,9.8159]
[1776835396799,45.4,78012.17,0.56,-0.14533,0.00012,9.8159]
[1776835396815,45.4,78012.17,0.56,-0.14533,0.00012,9.8159]
[1776835396989,45.4,78012.79,0.56,-0.14526,0.00012,9.81312]
[1776835398819,45.4,78012.79,0.56,-0.14527,0.00012,9.81355]
[1776835399574,45.41,78009.14,0.56,-0.14571,0.00012,9.8329]
[1776835400856,45.41,78011.8,0.56,-0.14541,0.00012,9.81952]
[1776835400872,45.41,78011.8,0.56,-0.14541,0.00012,9.81952]
[1776835401468,45.41,78011.8,0.56,-0.14541,0.00012,9.81952]
[1776835401582,45.41,78011.8,0.56,-0.14541,0.00012,9.81952]
[1776835402899,45.41,78011.45,0.56,-0.14547,0.00012,9.8222]
[1776835405422,45.42,78009.46,0.56,-0.14572,0.00012,9.83336]
[1776835405466,45.42,78009.46,0.56,-0.14572,0.00012,9.83336]
[1776835405479,45.42,78009.46,0.56,-0.14572,0.00012,9.83336]
[1776835411047,45.43,78003.93,0.56,-0.14635,0.00012,9.85843]
[1776835416082,45.44,78008.67,0.56,-0.14584,0.00012,9.83584]
[1776835421116,45.44,78007.52,0.56,-0.14602,0.00012,9.84387]
[1776835424760,45.45,78007.87,0.56,-0.14601,0.00012,9.84325]
[1776835424836,45.45,78007.87,0.56,-0.14601,0.00012,9.84325]
[1776835425147,45.45,78007.87,0.56,-0.14601,0.00012,9.84325]
[1776835429110,45.46,78012.0,0.56,-0.14556,0.00012,9.82351]
[1776835429183,45.46,78012.0,0.56,-0.14556,0.00012,9.82351]
[1776835429334,45.46,78012.0,0.56,-0.14556,0.00012,9.82351]
[1776835429376,45.46,78012.0,0.56,-0.14556,0.00012,9.82351]
[1776835429485,45.46,78012.0,0.56,-0.14556,0.00012,9.82351]
[1776835429517,45.46,78012.0,0.56,-0.14556,0.00012,9.82351]
[1776835429453,45.46,78014.11,0.56,-0.14532,0.00012,9.813]
[1776835429649,45.46,78014.11,0.56,-0.14532,0.00012,9.813]
[1776835430024,45.46,78014.11,0.56,-0.14532,0.00012,9.813]
[1776835430204,45.46,78073.06,0.56,-0.13855,0.00011,9.50811]
[1776835430788,45.46,78073.06,0.56,-0.13855,0.00011,9.50811]
[1776835431200,45.46,78073.06,0.56,-0.13857,0.00011,9.50921]
[1776835431798,45.46,78073.06,0.56,-0.13857,0.00011,9.50921]
[1776835432245,45.46,78073.06,0.56,-0.13857,0.00011,9.50921]
[1776835432284,45.46,78092.1,0.56,-0.13643,0.00011,9.41101]
[1776835433123,45.46,78092.1,0.56,-0.13643,0.00011,9.41101]
[1776835433216,45.47,78094.26,0.56,-0.13621,0.00011,9.40049]
[1776835435396,45.47,78094.26,0.56,-0.13622,0.00011,9.40109]
[1776835435458,45.47,78094.26,0.56,-0.13622,0.00011,9.40109]
[1776835435550,45.47,78093.94,0.56,-0.13628,0.00011,9.40398]
[1776835435862,45.47,78093.94,0.56,-0.13628,0.00011,9.40398]
[1776835435909,45.47,78093.94,0.56,-0.13628,0.00011,9.40398]
[1776835436367,45.47,78093.94,0.56,-0.13628,0.00011,9.40398]
[1776835436558,45.47,78093.94,0.56,-0.13628,0.00011,9.40398]
[1776835436455,45.47,78145.86,0.56,-0.13057,0.00011,9.13712]
[1776835436981,45.47,78145.86,0.56,-0.13057,0.00011,9.13712]
[1776835437611,45.48,78140.79,0.56,-0.13114,0.00011,9.16432]
[1776835438177,45.48,78140.79,0.56,-0.13114,0.00011,9.16432]
[1776835438466,45.48,78140.79,0.56,-0.13114,0.00011,9.16432]
[1776835438567,45.48,78131.02,0.56,-0.13222,0.00011,9.21502]
[1776835439019,45.48,78131.02,0.56,-0.13222,0.00011,9.21502]
[1776835439023,45.48,78131.02,0.56,-0.13222,0.00011,9.21502]
[1776835439084,45.48,78131.02,0.56,-0.13222,0.00011,9.21502]
[1776835439145,45.48,78131.02,0.56,-0.13222,0.00011,9.21502]
[1776835439173,45.48,78131.02,0.56,-0.13222,0.00011,9.21502]
[1776835439235,45.48,78131.02,0.56,-0.13222,0.00011,9.21502]
[1776835439265,45.48,78131.02,0.56,-0.13222,0.00011,9.21502]
[1776835439397,45.48,78125.74,0.56,-0.1328,0.00011,9.24213]
[1776835440366,45.48,78125.74,0.56,-0.1328,0.00011,9.24213]
[1776835440435,45.48,78125.74,0.56,-0.1328,0.00011,9.24213]
[1776835440466,45.49,78115.99,0.56,-0.1339,0.00011,9.29356]
[1776835440668,45.49,78115.99,0.56,-0.1339,0.00011,9.29356]
[1776835440790,45.49,78115.99,0.56,-0.1339,0.00011,9.29356]
[1776835441361,45.49,78115.99,0.56,-0.1339,0.00011,9.29356]
[1776835441462,45.49,78128.14,0.56,-0.13257,0.00011,9.23152]
[1776835443045,45.49,78128.83,0.56,-0.1325,0.00011,9.22797]
[1776835443102,45.49,78128.83,0.56,-0.1325,0.00011,9.22797]
[1776835443279,45.49,78131.47,0.56,-0.13222,0.00011,9.21489]
[1776835443967,45.49,78131.47,0.56,-0.13222,0.00011,9.21489]
[1776835444025,45.49,78131.47,0.56,-0.13222,0.00011,9.21489]
[1776835444134,45.49,78131.47,0.56,-0.13222,0.00011,9.21489]
[1776835444208,45.49,78131.47,0.56,-0.13222,0.00011,9.21489]
[1776835444287,45.49,78131.85,0.56,-0.13219,0.00011,9.21342]
[1776835444879,45.49,78131.85,0.56,-0.13219,0.00011,9.21342]
[1776835444989,45.49,78131.85,0.56,-0.13219,0.00011,9.21342]
[1776835445241,45.49,78131.85,0.56,-0.13219,0.00011,9.21342]
[1776835445567,45.49,78131.85,0.56,-0.13219,0.00011,9.21342]
[1776835445596,45.49,78166.39,0.56,-0.12846,0.00011,9.03696]
[1776835446100,45.49,78166.39,0.56,-0.12846,0.00011,9.03696]
[1776835446139,45.49,78166.39,0.56,-0.12846,0.00011,9.03696]
[1776835446473,45.49,78205.94,0.56,-0.12427,0.0001,8.83525]
[1776835447377,45.49,78205.94,0.56,-0.12427,0.0001,8.83525]
[1776835447532,45.5,78210.47,0.56,-0.12383,0.0001,8.8135]
[1776835447962,45.5,78210.47,0.56,-0.12383,0.0001,8.8135]
[1776835448118,45.5,78210.47,0.56,-0.12383,0.0001,8.8135]
[1776835448337,45.5,78210.2,0.56,-0.12387,0.0001,8.8155]
[1776835449342,45.5,78210.2,0.56,-0.12387,0.0001,8.8155]
[1776835449415,45.5,78210.2,0.56,-0.12387,0.0001,8.8155]
[1776835449525,45.51,78197.93,0.56,-0.12519,0.00011,8.87961]
[1776835450216,45.51,78197.93,0.56,-0.12519,0.00011,8.87961]
[1776835450311,45.51,78197.93,0.56,-0.12519,0.00011,8.87961]
[1776835450469,45.51,78196.08,0.56,-0.12538,0.00011,8.88903]
[1776835451019,45.51,78196.08,0.56,-0.12538,0.00011,8.88903]
[1776835451093,45.51,78196.08,0.56,-0.12538,0.00011,8.88903]
[1776835451347,45.51,78196.08,0.56,-0.1254,0.00011,8.88999]
[1776835452005,45.51,78196.08,0.56,-0.1254,0.00011,8.88999]
[1776835452095,45.51,78196.08,0.56,-0.1254,0.00011,8.88999]
[1776835452607,45.51,78196.08,0.56,-0.1254,0.00011,8.88999]
[1776835452696,45.51,78196.08,0.56,-0.1254,0.00011,8.88999]
[1776835452454,45.51,78192.45,0.56,-0.1258,0.00011,8.90942]
[1776835453356,45.52,78193.13,0.56,-0.12577,0.00011,8.9078]
[1776835454159,45.52,78193.13,0.56,-0.12577,0.00011,8.9078]
[1776835454365,45.53,78193.79,0.56,-0.12572,0.00011,8.90533]
[1776835455562,45.53,78193.79,0.56,-0.12572,0.00011,8.90533]
[1776835455629,45.53,78193.79,0.56,-0.12572,0.00011,8.90533]
[1776835455742,45.53,78193.79,0.56,-0.12572,0.00011,8.90533]
[1776835455701,45.53,78197.16,0.56,-0.12538,0.00011,8.88909]
[1776835456485,45.53,78197.16,0.56,-0.12538,0.00011,8.88909]
[1776835456649,45.53,78197.16,0.56,-0.12538,0.00011,8.88909]
[1776835456660,45.53,78247.29,0.56,-0.12019,0.0001,8.63481]
[1776835457547,45.53,78247.29,0.56,-0.12019,0.0001,8.63481]
[1776835457628,45.53,78247.29,0.56,-0.12019,0.0001,8.63481]
[1776835457670,45.54,78266.59,0.56,-0.11826,0.0001,8.53904]
[1776835457946,45.54,78266.59,0.56,-0.11826,0.0001,8.53904]
[1776835458623,45.54,78266.59,0.56,-0.11826,0.0001,8.53904]
[1776835458400,45.57,78266.48,0.56,-0.11844,0.0001,8.54795]
[1776835459096,45.57,78266.48,0.56,-0.11844,0.0001,8.54795]
[1776835459154,45.57,78266.48,0.56,-0.11844,0.0001,8.54795]
[1776835459634,45.57,78276.7,0.56,-0.11743,0.0001,8.4976]
[1776835460013,45.57,78276.7,0.56,-0.11743,0.0001,8.4976]
[1776835460466,45.57,78276.7,0.56,-0.11743,0.0001,8.4976]
[1776835460550,45.57,78276.7,0.56,-0.11743,0.0001,8.4976]
[1776835460982,45.58,78276.15,0.56,-0.1175,0.0001,8.50124]
[1776835461088,45.58,78276.15,0.56,-0.1175,0.0001,8.50124]
[1776835461134,45.58,78276.15,0.56,-0.1175,0.0001,8.50124]
[1776835461195,45.58,78276.15,0.56,-0.1175,0.0001,8.50124]
[1776835461631,45.58,78276.15,0.56,-0.1175,0.0001,8.50124]
[1776835461436,45.58,78277.08,0.56,-0.11741,0.0001,8.49656]
[1776835462077,45.58,78277.08,0.56,-0.11741,0.0001,8.49656]
[1776835462321,45.58,78277.08,0.56,-0.11741,0.0001,8.49656]
[1776835462471,45.58,78277.08,0.56,-0.11741,0.0001,8.49656]
[1776835462611,45.58,78277.08,0.56,-0.11741,0.0001,8.49656]
[1776835462655,45.63,78371.9,0.56,-0.10844,9e-05,8.03781]
[1776835463659,45.66,78385.38,0.56,-0.10734,9e-05,7.98026]
[1776835463742,45.66,78385.38,0.56,-0.10734,9e-05,7.98026]
[1776835464164,45.66,78385.38,0.56,-0.10734,9e-05,7.98026]
[1776835464479,45.72,78386.23,0.56,-0.10755,9e-05,7.99173]
[1776835464894,45.72,78386.23,0.56,-0.10755,9e-05,7.99173]
[1776835464968,45.72,78386.23,0.56,-0.10755,9e-05,7.99173]
[1776835465501,45.72,78386.23,0.56,-0.10755,9e-05,7.99173]
[1776835465671,45.77,78392.71,0.56,-0.10716,9e-05,7.97164]
[1776835465891,45.77,78392.71,0.56,-0.10716,9e-05,7.97164]
[1776835466464,45.77,78392.71,0.56,-0.10716,9e-05,7.97164]
[1776835466559,45.8,78371.71,0.56,-0.10933,9e-05,8.08481]
[1776835468291,45.84,78371.71,0.56,-0.10952,9e-05,8.09512]
[1776835468348,45.84,78371.71,0.56,-0.10952,9e-05,8.09512]
[1776835468466,45.88,78353.3,0.56,-0.11144,0.0001,8.19459]
[1776835469026,45.88,78353.3,0.56,-0.11144,0.0001,8.19459]
[1776835469112,45.88,78353.3,0.56,-0.11144,0.0001,8.19459]
[1776835469533,45.92,78340.38,0.56,-0.11288,0.0001,8.26904]
[1776835470015,45.92,78340.38,0.56,-0.11288,0.0001,8.26904]
[1776835470104,45.92,78340.38,0.56,-0.11288,0.0001,8.26904]
[1776835470729,45.92,78340.38,0.56,-0.11288,0.0001,8.26904]
[1776835470481,45.95,78340.38,0.56,-0.11307,0.0001,8.27859]
[1776835470781,45.95,78340.38,0.56,-0.11307,0.0001,8.27859]
[1776835471487,45.96,78338.44,0.56,-0.1132,0.0001,8.28279]
[1776835472641,45.96,78338.44,0.56,-0.1132,0.0001,8.28279]
[1776835472741,45.96,78330.52,0.56,-0.11399,0.0001,8.32289]
[1776835473325,45.96,78330.52,0.56,-0.11399,0.0001,8.32289]
[1776835473502,45.99,78330.52,0.56,-0.11415,0.0001,8.3315]
[1776835474328,45.99,78330.52,0.56,-0.11415,0.0001,8.3315]
[1776835474509,46.03,78326.35,0.56,-0.11471,0.0001,8.36029]
[1776835475019,46.03,78326.35,0.56,-0.11471,0.0001,8.36029]
[1776835475074,46.03,78326.35,0.56,-0.11471,0.0001,8.36029]
[1776835475325,46.03,78326.35,0.56,-0.11471,0.0001,8.36029]
[1776835475374,46.03,78326.35,0.56,-0.11471,0.0001,8.36029]
[1776835475692,46.06,78313.39,0.56,-0.11613,0.0001,8.43192]
[1776835475950,46.06,78313.39,0.56,-0.11613,0.0001,8.43192]
[1776835475977,46.06,78313.39,0.56,-0.11613,0.0001,8.43192]
[1776835476010,46.06,78313.39,0.56,-0.11613,0.0001,8.43192]
[1776835476628,46.09,78304.13,0.56,-0.11721,0.0001,8.48684]
[1776835476844,46.09,78304.13,0.56,-0.11721,0.0001,8.48684]
[1776835477747,46.09,78304.13,0.56,-0.11721,0.0001,8.48684]
[1776835477760,46.09,78304.13,0.56,-0.11723,0.0001,8.48766]
[1776835477806,46.09,78304.13,0.56,-0.11723,0.0001,8.48766]
[1776835477966,46.09,78304.13,0.56,-0.11723,0.0001,8.48766]
[1776835478017,46.09,78304.13,0.56,-0.11723,0.0001,8.48766]
[1776835478229,46.09,78304.13,0.56,-0.11723,0.0001,8.48766]
[1776835478536,46.1,78301.79,0.56,-0.11748,0.0001,8.5001]
[1776835480551,46.1,78294.68,0.56,-0.11821,0.0001,8.53699]
[1776835481344,46.1,78294.68,0.56,-0.11821,0.0001,8.53699]
[1776835481443,46.1,78294.68,0.56,-0.11821,0.0001,8.53699]
[1776835481493,46.1,78294.68,0.56,-0.11821,0.0001,8.53699]
[1776835481524,46.1,78294.68,0.56,-0.11821,0.0001,8.53699]
[1776835481600,46.11,78280.57,0.56,-0.11964,0.0001,8.60796]
[1776835482829,46.14,78280.57,0.56,-0.11981,0.0001,8.61674]
[1776835482937,46.14,78280.57,0.56,-0.11981,0.0001,8.61674]
[1776835482960,46.14,78280.57,0.56,-0.11981,0.0001,8.61674]
[1776835483000,46.14,78280.57,0.56,-0.11981,0.0001,8.61674]
[1776835483082,46.14,78280.57,0.56,-0.11981,0.0001,8.61674]
[1776835483723,46.14,78280.57,0.56,-0.11981,0.0001,8.61674]
[1776835483576,46.14,78271.18,0.56,-0.12077,0.0001,8.66434]
[1776835483818,46.14,78271.18,0.56,-0.12077,0.0001,8.66434]
[1776835484582,46.17,78261.57,0.56,-0.12188,0.0001,8.71931]
[1776835485239,46.17,78261.57,0.56,-0.12188,0.0001,8.71931]
[1776835485589,46.19,78241.2,0.56,-0.12407,0.0001,8.82654]
[1776835486199,46.19,78241.2,0.56,-0.12407,0.0001,8.82654]
[1776835486404,46.19,78241.2,0.56,-0.12407,0.0001,8.82654]
[1776835486598,46.22,78235.86,0.56,-0.12477,0.0001,8.86032]
[1776835487604,46.24,78247.22,0.56,-0.12371,0.0001,8.80898]
[1776835488195,46.24,78247.22,0.56,-0.12371,0.0001,8.80898]
[1776835488777,46.27,78252.35,0.56,-0.12334,0.0001,8.79117]
[1776835488786,46.27,78252.35,0.56,-0.12334,0.0001,8.79117]
[1776835488935,46.27,78252.35,0.56,-0.12334,0.0001,8.79117]
[1776835489617,46.31,78251.99,0.56,-0.12353,0.0001,8.80077]
[1776835490176,46.31,78251.99,0.56,-0.12353,0.0001,8.80077]
[1776835490643,46.33,78211.15,0.56,-0.12788,0.0001,9.01109]
[1776835493645,46.38,78203.34,0.56,-0.12897,0.00011,9.06321]
[1776835495360,46.38,78198.67,0.56,-0.12947,0.00011,9.08717]
[1776835496225,46.39,78196.15,0.56,-0.12975,0.00011,9.10033]
[1776835499702,46.39,78196.2,0.56,-0.12977,0.00011,9.10159]
[1776835499793,46.4,78196.43,0.56,-0.12976,0.00011,9.10094]
[1776835499819,46.4,78196.43,0.56,-0.12976,0.00011,9.10094]
[1776835500694,46.4,78196.96,0.56,-0.12971,0.00011,9.09879]
[1776835500885,46.4,78196.96,0.56,-0.12971,0.00011,9.09879]
[1776835502085,46.4,78192.15,0.56,-0.13023,0.00011,9.1234]
[1776835502094,46.4,78192.15,0.56,-0.13023,0.00011,9.1234]
[1776835503576,46.4,78196.88,0.56,-0.12974,0.00011,9.10016]
[1776835503656,46.4,78196.88,0.56,-0.12974,0.00011,9.10016]
[1776835503702,46.4,78196.88,0.56,-0.12974,0.00011,9.10016]
[1776835503783,46.4,78196.88,0.56,-0.12974,0.00011,9.10016]
[1776835504109,46.4,78197.04,0.56,-0.12974,0.00011,9.09986]
[1776835504726,46.4,78197.04,0.56,-0.12974,0.00011,9.09986]
[1776835504751,46.4,78204.8,0.56,-0.12892,0.00011,9.06094]
[1776835505044,46.4,78204.8,0.56,-0.12892,0.00011,9.06094]
[1776835505647,46.4,78204.8,0.56,-0.12892,0.00011,9.06094]
[1776835505762,46.41,78295.85,0.56,-0.1196,0.0001,8.60778]
[1776835505847,46.41,78295.85,0.56,-0.1196,0.0001,8.60778]
[1776835506549,46.41,78295.85,0.56,-0.1196,0.0001,8.60778]
[1776835506762,46.43,78340.31,0.56,-0.11537,0.0001,8.39561]
[1776835507011,46.43,78340.31,0.56,-0.11537,0.0001,8.39561]
[1776835507645,46.43,78340.31,0.56,-0.11537,0.0001,8.39561]
[1776835507713,46.43,78340.31,0.56,-0.11537,0.0001,8.39561]
[1776835507775,46.44,78348.57,0.56,-0.11459,0.0001,8.35624]
[1776835508608,46.44,78348.57,0.56,-0.11459,0.0001,8.35624]
[1776835508617,46.44,78348.57,0.56,-0.11459,0.0001,8.35624]
[1776835508672,46.44,78348.57,0.56,-0.11459,0.0001,8.35624]
[1776835508713,46.44,78348.57,0.56,-0.11459,0.0001,8.35624]
[1776835508779,46.44,78345.68,0.56,-0.11489,0.0001,8.3716]
[1776835509978,46.45,78348.97,0.56,-0.11459,0.0001,8.35648]
[1776835510794,46.45,78349.88,0.56,-0.11453,0.0001,8.35304]
[1776835512411,46.46,78346.11,0.56,-0.11491,0.0001,8.37253]
[1776835512429,46.46,78346.11,0.56,-0.11491,0.0001,8.37253]
[1776835512806,46.46,78334.65,0.56,-0.11604,0.0001,8.42973]
[1776835513406,46.46,78334.65,0.56,-0.11604,0.0001,8.42973]
[1776835513739,46.46,78332.64,0.56,-0.11625,0.0001,8.4405]
[1776835514635,46.46,78332.64,0.56,-0.11625,0.0001,8.4405]
[1776835514695,46.46,78332.64,0.56,-0.11625,0.0001,8.4405]
[1776835514698,46.46,78333.02,0.56,-0.11623,0.0001,8.43925]
[1776835515765,46.47,78340.65,0.56,-0.1155,0.0001,8.40237]
[1776835516697,46.47,78340.65,0.56,-0.1155,0.0001,8.40237]
[1776835516716,46.47,78345.01,0.56,-0.11509,0.0001,8.38164]
[1776835516820,46.47,78345.01,0.56,-0.11509,0.0001,8.38164]
[1776835516927,46.47,78345.01,0.56,-0.11509,0.0001,8.38164]
[1776835517679,46.47,78345.01,0.56,-0.11509,0.0001,8.38164]
[1776835517723,46.47,78345.01,0.56,-0.11509,0.0001,8.38164]
[1776835517698,46.47,78350.33,0.56,-0.11459,0.0001,8.35625]
[1776835518147,46.47,78350.33,0.56,-0.11459,0.0001,8.35625]
[1776835518355,46.47,78350.33,0.56,-0.11459,0.0001,8.35625]
[1776835518479,46.47,78350.33,0.56,-0.11459,0.0001,8.35625]
[1776835518722,46.47,78350.33,0.56,-0.11459,0.0001,8.35625]
[1776835518810,46.47,78352.4,0.56,-0.11439,0.0001,8.3461]
[1776835518850,46.47,78352.4,0.56,-0.11439,0.0001,8.3461]
[1776835518889,46.47,78352.4,0.56,-0.11439,0.0001,8.3461]
[1776835519099,46.47,78352.4,0.56,-0.11439,0.0001,8.3461]
[1776835519172,46.47,78352.4,0.56,-0.11439,0.0001,8.3461]
[1776835519578,46.47,78352.4,0.56,-0.11439,0.0001,8.3461]
[1776835519624,46.47,78352.4,0.56,-0.11439,0.0001,8.3461]
[1776835519641,46.47,78352.4,0.56,-0.11439,0.0001,8.3461]
[1776835519739,46.47,78352.4,0.56,-0.11439,0.0001,8.3461]
[1776835519790,46.48,78393.29,0.56,-0.11053,9e-05,8.14837]
[1776835519941,46.48,78393.29,0.56,-0.11053,9e-05,8.14837]
[1776835519979,46.48,78393.29,0.56,-0.11053,9e-05,8.14837]
[1776835520024,46.48,78393.29,0.56,-0.11053,9e-05,8.14837]
[1776835520231,46.48,78393.29,0.56,-0.11053,9e-05,8.14837]
[1776835520405,46.48,78393.29,0.56,-0.11053,9e-05,8.14837]
[1776835520483,46.48,78403.21,0.56,-0.1096,9e-05,8.10017]
[1776835521302,46.48,78403.21,0.56,-0.1096,9e-05,8.10017]
[1776835521444,46.48,78403.21,0.56,-0.1096,9e-05,8.10017]
[1776835521456,46.48,78403.21,0.56,-0.1096,9e-05,8.10017]
[1776835521528,46.48,78411.56,0.56,-0.10884,9e-05,8.06049]
[1776835522065,46.48,78411.56,0.56,-0.10884,9e-05,8.06049]
[1776835522210,46.48,78411.56,0.56,-0.10884,9e-05,8.06049]
[1776835522312,46.51,78410.44,0.56,-0.10907,9e-05,8.07253]
[1776835523048,46.51,78410.44,0.56,-0.10907,9e-05,8.07253]
[1776835523955,46.59,78416.41,0.56,-0.1089,9e-05,8.06404]
[1776835524001,46.59,78416.41,0.56,-0.1089,9e-05,8.06404]
[1776835524684,46.59,78416.41,0.56,-0.1089,9e-05,8.06404]
[1776835524738,46.59,78416.41,0.56,-0.1089,9e-05,8.06404]
[1776835524773,46.59,78416.41,0.56,-0.1089,9e-05,8.06404]
[1776835524761,46.62,78414.67,0.56,-0.10923,9e-05,8.08163]
[1776835525059,46.62,78414.67,0.56,-0.10923,9e-05,8.08163]
[1776835525132,46.62,78414.67,0.56,-0.10923,9e-05,8.08163]
[1776835525690,46.62,78417.34,0.56,-0.10898,9e-05,8.06872]
[1776835526293,46.62,78417.34,0.56,-0.10898,9e-05,8.06872]
[1776835526353,46.62,78417.34,0.56,-0.10898,9e-05,8.06872]
[1776835526391,46.63,78398.62,0.56,-0.11075,9e-05,8.16046]
[1776835527211,46.63,78398.62,0.56,-0.11075,9e-05,8.16046]
[1776835527284,46.63,78398.62,0.56,-0.11075,9e-05,8.16046]
[1776835527288,46.67,78389.63,0.56,-0.11181,9e-05,8.21523]
[1776835529889,46.68,78388.42,0.56,-0.11196,9e-05,8.223]
[1776835529951,46.68,78388.42,0.56,-0.11196,9e-05,8.223]
[1776835530501,46.68,78388.42,0.56,-0.11196,9e-05,8.223]
[1776835530522,46.68,78388.42,0.56,-0.11196,9e-05,8.223]
[1776835530736,46.68,78380.73,0.56,-0.1127,9e-05,8.26131]
[1776835531569,46.68,78380.73,0.56,-0.1127,9e-05,8.26131]
[1776835531612,46.69,78360.2,0.56,-0.11461,0.0001,8.35591]
[1776835532160,46.69,78360.2,0.56,-0.11461,0.0001,8.35591]
[1776835533688,46.69,78354.7,0.56,-0.11516,0.0001,8.38361]
[1776835535246,46.72,78348.73,0.56,-0.11588,0.0001,8.42056]
[1776835535502,46.72,78348.73,0.56,-0.11588,0.0001,8.42056]
[1776835536522,46.72,78362.63,0.56,-0.11455,0.0001,8.3533]
[1776835537239,46.72,78362.63,0.56,-0.11455,0.0001,8.3533]
[1776835537639,46.72,78362.63,0.56,-0.11455,0.0001,8.3533]
[1776835537643,46.75,78357.69,0.56,-0.11515,0.0001,8.38355]
[1776835538632,46.75,78357.69,0.56,-0.11515,0.0001,8.38355]
[1776835538639,46.75,78357.69,0.56,-0.11515,0.0001,8.38355]
[1776835538733,46.77,78349.98,0.56,-0.11602,0.0001,8.42793]
[1776835540115,46.78,78349.98,0.56,-0.11604,0.0001,8.4286]
[1776835540798,46.78,78349.98,0.56,-0.11604,0.0001,8.4286]
[1776835540815,46.81,78359.94,0.56,-0.11522,0.0001,8.38742]
[1776835540981,46.81,78359.94,0.56,-0.11522,0.0001,8.38742]
[1776835541502,46.81,78359.94,0.56,-0.11522,0.0001,8.38742]
[1776835541596,46.81,78331.02,0.56,-0.11803,0.0001,8.52868]
[1776835541954,46.81,78331.02,0.56,-0.11803,0.0001,8.52868]
[1776835542115,46.81,78331.02,0.56,-0.11803,0.0001,8.52868]
[1776835542307,46.81,78331.02,0.56,-0.11803,0.0001,8.52868]
[1776835542338,46.81,78331.02,0.56,-0.11803,0.0001,8.52868]
[1776835542485,46.85,78343.53,0.56,-0.11702,0.0001,8.47828]
[1776835546159,46.91,78344.27,0.56,-0.11724,0.0001,8.4897]
[1776835546182,46.91,78344.27,0.56,-0.11724,0.0001,8.4897]
[1776835546210,46.91,78344.27,0.56,-0.11724,0.0001,8.4897]
[1776835546243,46.91,78344.27,0.56,-0.11724,0.0001,8.4897]
[1776835546845,46.91,78344.27,0.56,-0.11724,0.0001,8.4897]
[1776835546364,46.94,78344.73,0.56,-0.11733,0.0001,8.49433]
[1776835546905,46.94,78344.73,0.56,-0.11733,0.0001,8.49433]
[1776835546962,46.94,78344.73,0.56,-0.11733,0.0001,8.49433]
[1776835546971,46.94,78344.73,0.56,-0.11733,0.0001,8.49433]
[1776835547641,46.94,78344.73,0.56,-0.11733,0.0001,8.49433]
[1776835547683,46.94,78337.64,0.56,-0.11803,0.0001,8.52959]
[1776835547924,46.94,78337.64,0.56,-0.11803,0.0001,8.52959]
[1776835548415,46.94,78335.09,0.56,-0.1183,0.0001,8.5429]
[1776835549840,46.94,78335.09,0.56,-0.1183,0.0001,8.5429]
[1776835550187,46.98,78333.38,0.56,-0.11862,0.0001,8.55932]
[1776835550196,46.98,78333.38,0.56,-0.11862,0.0001,8.55932]
[1776835552091,47.04,78322.67,0.56,-0.11997,0.0001,8.62678]
[1776835552453,47.04,78322.67,0.56,-0.11997,0.0001,8.62678]
[1776835552554,47.06,78321.9,0.56,-0.12018,0.0001,8.6374]
[1776835554489,47.07,78315.36,0.56,-0.12084,0.0001,8.67001]
[1776835554693,47.09,78321.89,0.56,-0.12032,0.0001,8.64437]
[1776835555581,47.09,78321.89,0.56,-0.12032,0.0001,8.64437]
[1776835555750,47.09,78321.89,0.56,-0.12032,0.0001,8.64437]
[1776835555895,47.11,78323.63,0.56,-0.12026,0.0001,8.64153]
[1776835556557,47.11,78323.63,0.56,-0.12026,0.0001,8.64153]
[1776835556684,47.11,78323.63,0.56,-0.12026,0.0001,8.64153]
[1776835556700,47.12,78343.75,0.56,-0.1183,0.0001,8.54409]
[1776835557108,47.12,78343.75,0.56,-0.1183,0.0001,8.54409]
[1776835557832,47.12,78343.75,0.56,-0.1183,0.0001,8.54409]
[1776835557632,47.12,78344.98,0.56,-0.11819,0.0001,8.53872]
[1776835557988,47.12,78344.98,0.56,-0.11819,0.0001,8.53872]
[1776835557999,47.12,78344.98,0.56,-0.11819,0.0001,8.53872]
[1776835558610,47.12,78344.98,0.56,-0.11819,0.0001,8.53872]
[1776835558620,47.12,78341.59,0.56,-0.11854,0.0001,8.55596]
[1776835558918,47.12,78341.59,0.56,-0.11854,0.0001,8.55596]
[1776835559078,47.12,78341.59,0.56,-0.11854,0.0001,8.55596]
[1776835562605,47.13,78340.4,0.56,-0.1187,0.0001,8.56396]
[1776835563222,47.13,78346.16,0.56,-0.11815,0.0001,8.53667]
[1776835563312,47.13,78346.16,0.56,-0.11815,0.0001,8.53667]
[1776835563353,47.13,78346.16,0.56,-0.11815,0.0001,8.53667]
[1776835563471,47.13,78346.16,0.56,-0.11815,0.0001,8.53667]
[1776835563606,47.13,78346.16,0.56,-0.11815,0.0001,8.53667]
[1776835563674,47.13,78346.16,0.56,-0.11815,0.0001,8.53667]
[1776835563775,47.14,78338.83,0.56,-0.11888,0.0001,8.5731]
[1776835565805,47.17,78338.83,0.56,-0.11903,0.0001,8.58074]
[1776835565859,47.2,78323.72,0.56,-0.12067,0.0001,8.66202]
[1776835566450,47.2,78311.12,0.56,-0.12191,0.0001,8.72349]
[1776835568843,47.2,78311.12,0.56,-0.12192,0.0001,8.72408]
[1776835568209,47.2,78304.12,0.56,-0.12263,0.0001,8.75879]
[1776835570992,47.21,78305.64,0.56,-0.1225,0.0001,8.75225]
[1776835573114,47.21,78306.27,0.56,-0.12245,0.0001,8.75014]
[1776835573192,47.21,78306.27,0.56,-0.12245,0.0001,8.75014]
[1776835573245,47.21,78301.08,0.56,-0.12298,0.0001,8.77598]
[1776835574139,47.21,78301.08,0.56,-0.12298,0.0001,8.77598]
[1776835574180,47.21,78301.08,0.56,-0.12298,0.0001,8.77598]
[1776835574886,47.22,78297.32,0.56,-0.12338,0.0001,8.79544]
[1776835576327,47.22,78296.66,0.56,-0.12345,0.0001,8.79908]
[1776835577442,47.22,78296.81,0.56,-0.12344,0.0001,8.79834]
[1776835577587,47.22,78296.81,0.56,-0.12344,0.0001,8.79834]
[1776835577644,47.22,78296.81,0.56,-0.12344,0.0001,8.79834]
[1776835577684,47.22,78294.45,0.56,-0.12368,0.0001,8.81029]
[1776835578051,47.22,78294.45,0.56,-0.12368,0.0001,8.81029]
[1776835578718,47.22,78294.45,0.56,-0.12368,0.0001,8.81029]
[1776835578857,47.22,78294.45,0.56,-0.12368,0.0001,8.81029]
[1776835578828,47.22,78285.4,0.56,-0.1246,0.0001,8.85501]
[1776835580305,47.23,78302.16,0.56,-0.12294,0.0001,8.77394]
[1776835583427,47.23,78300.24,0.56,-0.12315,0.0001,8.78419]
[1776835586568,47.24,78301.69,0.56,-0.12303,0.0001,8.77845]
[1776835586707,47.24,78301.69,0.56,-0.12303,0.0001,8.77845]
[1776835586773,47.24,78304.68,0.56,-0.12274,0.0001,8.7643]
[1776835587075,47.24,78304.68,0.56,-0.12274,0.0001,8.7643]
[1776835587512,47.24,78304.68,0.56,-0.12274,0.0001,8.7643]
[1776835587554,47.24,78323.68,0.56,-0.12086,0.0001,8.67209]
[1776835588791,47.24,78323.68,0.56,-0.12086,0.0001,8.67209]
[1776835588861,47.24,78323.68,0.56,-0.12086,0.0001,8.67209]
[1776835588883,47.26,78342.16,0.56,-0.11916,0.0001,8.58759]
[1776835589340,47.26,78342.16,0.56,-0.11916,0.0001,8.58759]
[1776835590031,47.26,78343.43,0.56,-0.11903,0.0001,8.58142]
[1776835590151,47.26,78343.43,0.56,-0.11903,0.0001,8.58142]
[1776835590371,47.29,78343.43,0.56,-0.11918,0.0001,8.58877]
[1776835592075,47.32,78344.18,0.56,-0.11918,0.0001,8.58603]
[1776835592167,47.32,78344.18,0.56,-0.11918,0.0001,8.58603]
[1776835592383,47.35,78344.18,0.56,-0.11931,0.0001,8.5931]
[1776835594236,47.38,78340.23,0.56,-0.11984,0.0001,8.61936]
[1776835594244,47.38,78340.23,0.56,-0.11984,0.0001,8.61936]
[1776835594352,47.38,78340.23,0.56,-0.11984,0.0001,8.61936]
[1776835594425,47.41,78334.41,0.56,-0.12054,0.0001,8.65429]
[1776835595223,47.41,78334.41,0.56,-0.12054,0.0001,8.65429]
[1776835595561,47.41,78334.41,0.56,-0.12054,0.0001,8.65429]
[1776835596200,47.43,78332.61,0.56,-0.12085,0.0001,8.66937]
[1776835596288,47.43,78332.61,0.56,-0.12085,0.0001,8.66937]
[1776835596319,47.43,78332.61,0.56,-0.12085,0.0001,8.66937]
[1776835596683,47.43,78332.61,0.56,-0.12085,0.0001,8.66937]
[1776835596718,47.43,78332.61,0.56,-0.12085,0.0001,8.66937]
[1776835596762,47.43,78321.47,0.56,-0.12196,0.0001,8.72407]
[1776835597538,47.43,78321.47,0.56,-0.12196,0.0001,8.72407]
[1776835597628,47.44,78271.01,0.56,-0.12705,0.0001,8.97139]
[1776835597925,47.44,78271.01,0.56,-0.12705,0.0001,8.97139]
[1776835598647,47.44,78271.01,0.56,-0.12705,0.0001,8.97139]
[1776835598692,47.44,78250.19,0.56,-0.12919,0.0001,9.07387]
[1776835599450,47.44,78250.19,0.56,-0.12919,0.0001,9.07387]
[1776835599458,47.44,78250.19,0.56,-0.12919,0.0001,9.07387]
[1776835599523,47.44,78250.19,0.56,-0.12919,0.0001,9.07387]
[1776835599588,47.44,78246.61,0.56,-0.12956,0.0001,9.09143]
[1776835600224,47.44,78246.61,0.56,-0.12956,0.0001,9.09143]
[1776835600286,47.44,78246.61,0.56,-0.12956,0.0001,9.09143]
[1776835600375,47.44,78246.61,0.56,-0.12956,0.0001,9.09143]
[1776835600458,47.44,78246.61,0.56,-0.12957,0.0001,9.09182]
[1776835601466,47.44,78255.35,0.56,-0.12868,0.0001,9.04934]
[1776835601972,47.44,78255.35,0.56,-0.12868,0.0001,9.04934]
[1776835602242,47.44,78255.35,0.56,-0.12868,0.0001,9.04934]
[1776835602861,47.45,78259.73,0.56,-0.12823,0.0001,9.02812]
[1776835603727,47.45,78259.73,0.56,-0.12823,0.0001,9.02812]
[1776835604283,47.45,78257.66,0.56,-0.12845,0.0001,9.03849]
[1776835604309,47.45,78257.66,0.56,-0.12845,0.0001,9.03849]
[1776835605891,47.45,78230.78,0.56,-0.13125,0.0001,9.17122]
[1776835611559,47.46,78228.04,0.56,-0.13156,0.0001,9.18602]
[1776835611577,47.46,78236.25,0.56,-0.13071,0.0001,9.14616]
[1776835613552,47.46,78236.25,0.56,-0.13071,0.0001,9.14616]
[1776835613807,47.46,78247.13,0.56,-0.12959,0.0001,9.09305]
[1776835615119,47.46,78246.29,0.56,-0.12969,0.0001,9.0975]
[1776835616494,47.46,78243.31,0.56,-0.13,0.0001,9.11246]
[1776835617141,47.46,78243.31,0.56,-0.13001,0.0001,9.1128]
[1776835617796,47.46,78243.31,0.56,-0.13001,0.0001,9.1128]
[1776835617847,47.46,78242.56,0.56,-0.13009,0.0001,9.11679]
[1776835619598,47.47,78242.56,0.56,-0.1301,0.0001,9.1171]
[1776835620337,47.47,78243.05,0.56,-0.13006,0.0001,9.115]
[1776835620435,47.47,78243.05,0.56,-0.13006,0.0001,9.115]
[1776835620599,47.47,78243.05,0.56,-0.13006,0.0001,9.11529]
[1776835621462,47.47,78243.05,0.56,-0.13006,0.0001,9.11529]
[1776835622701,47.47,78240.6,0.56,-0.13032,0.0001,9.12761]
[1776835623755,47.47,78240.76,0.56,-0.13031,0.0001,9.1271]
[1776835623800,47.47,78240.76,0.56,-0.13031,0.0001,9.1271]
[1776835623874,47.47,78239.63,0.56,-0.13043,0.0001,9.13291]
[1776835624613,47.47,78239.63,0.56,-0.13043,0.0001,9.13291]
[1776835625805,47.47,78244.73,0.56,-0.12991,0.0001,9.10818]
[1776835630080,47.48,78244.62,0.56,-0.12995,0.0001,9.11019]
[1776835630128,47.48,78244.62,0.56,-0.12995,0.0001,9.11019]
[1776835630136,47.48,78244.62,0.56,-0.12995,0.0001,9.11019]
[1776835630139,47.48,78244.62,0.56,-0.12995,0.0001,9.11019]
[1776835630831,47.48,78235.4,0.56,-0.13091,0.0001,9.1557]
[1776835631324,47.48,78235.4,0.56,-0.13091,0.0001,9.1557]
[1776835631400,47.48,78235.4,0.56,-0.13091,0.0001,9.1557]
[1776835631769,47.48,78235.4,0.56,-0.13091,0.0001,9.1557]
[1776835631927,47.48,78218.26,0.56,-0.13271,0.0001,9.24017]
[1776835632120,47.48,78218.26,0.56,-0.13271,0.0001,9.24017]
[1776835632158,47.48,78218.26,0.56,-0.13271,0.0001,9.24017]
[1776835632197,47.48,78218.26,0.56,-0.13271,0.0001,9.24017]
[1776835632252,47.48,78218.26,0.56,-0.13271,0.0001,9.24017]
[1776835633768,47.48,78218.26,0.56,-0.13273,0.0001,9.24088]
[1776835633869,47.48,78209.45,0.56,-0.13365,0.00011,9.2842]
[1776835638053,47.49,78210.82,0.56,-0.13352,0.00011,9.27823]
[1776835638351,47.49,78210.82,0.56,-0.13352,0.00011,9.27823]
[1776835638600,47.49,78210.82,0.56,-0.13352,0.00011,9.27823]
[1776835639733,47.49,78202.0,0.56,-0.13448,0.00011,9.32272]
[1776835640014,47.49,78202.0,0.56,-0.13448,0.00011,9.32272]
[1776835640739,47.49,78195.13,0.56,-0.13521,0.00011,9.35653]
[1776835642668,47.49,78192.98,0.56,-0.13544,0.00011,9.36746]
[1776835642953,47.5,78187.58,0.56,-0.13603,0.00011,9.39438]
[1776835643050,47.5,78187.58,0.56,-0.13603,0.00011,9.39438]
[1776835643787,47.5,78187.58,0.56,-0.13603,0.00011,9.39438]
[1776835643821,47.5,78180.68,0.56,-0.13677,0.00011,9.4287]
[1776835645939,47.5,78180.68,0.56,-0.13678,0.00011,9.42897]
[1776835646270,47.5,78181.6,0.56,-0.13668,0.00011,9.42466]
[1776835646781,47.5,78183.83,0.56,-0.13645,0.00011,9.4139]
[1776835647191,47.5,78183.83,0.56,-0.13645,0.00011,9.4139]
[1776835647789,47.5,78181.3,0.56,-0.13673,0.00011,9.42682]
[1776835648736,47.5,78181.3,0.56,-0.13673,0.00011,9.42682]
[1776835649808,47.5,78183.25,0.56,-0.13652,0.00011,9.41721]
[1776835649859,47.5,78180.21,0.56,-0.13685,0.00011,9.43242]
[1776835652675,47.5,78176.53,0.56,-0.13718,0.00011,9.44457]
[1776835652686,47.5,78176.53,0.56,-0.13718,0.00011,9.44457]
[1776835652925,47.5,78176.53,0.56,-0.13718,0.00011,9.44457]
[1776835652839,47.51,78175.71,0.56,-0.13727,0.00011,9.44878]
[1776835653831,47.51,78168.56,0.56,-0.13805,0.00011,9.4843]
[1776835658957,47.51,78167.17,0.56,-0.1382,0.00011,9.4914]
[1776835660793,47.51,78169.04,0.56,-0.13801,0.00011,9.48245]
[1776835660809,47.51,78169.04,0.56,-0.13801,0.00011,9.48245]
[1776835660840,47.51,78169.04,0.56,-0.13801,0.00011,9.48245]
[1776835660882,47.51,78168.39,0.56,-0.13808,0.00011,9.48566]
[1776835661765,47.51,78168.39,0.56,-0.13808,0.00011,9.48566]
[1776835661863,47.51,78168.39,0.56,-0.13808,0.00011,9.48566]
[1776835662256,47.51,78165.92,0.56,-0.13835,0.00011,9.49795]
[1776835662306,47.51,78165.92,0.56,-0.13835,0.00011,9.49795]
[1776835664263,47.51,78165.09,0.56,-0.13844,0.00011,9.50223]
[1776835664429,47.51,78165.09,0.56,-0.13844,0.00011,9.50223]
[1776835664479,47.51,78165.09,0.56,-0.13844,0.00011,9.50223]
[1776835664504,47.51,78165.09,0.56,-0.13844,0.00011,9.50223]
[1776835664560,47.51,78165.09,0.56,-0.13844,0.00011,9.50223]
[1776835664912,47.51,78156.72,0.56,-0.13935,0.00011,9.54362]
[1776835665103,47.51,78156.72,0.56,-0.13935,0.00011,9.54362]
[1776835665210,47.51,78156.72,0.56,-0.13935,0.00011,9.54362]
[1776835665915,47.51,78135.3,0.56,-0.14169,0.00011,9.64946]
[1776835666922,47.51,78124.97,0.56,-0.14283,0.00011,9.70059]
[1776835667932,47.51,78124.97,0.56,-0.14283,0.00011,9.70059]
[1776835668080,47.51,78120.45,0.56,-0.14333,0.00011,9.72313]
[1776835670364,47.51,78117.44,0.56,-0.14367,0.00011,9.7383]
[1776835670467,47.51,78117.44,0.56,-0.14367,0.00011,9.7383]
[1776835673971,47.52,78107.47,0.56,-0.14479,0.00011,9.78819]
[1776835676203,47.52,78104.66,0.56,-0.14511,0.00011,9.80225]
[1776835676544,47.52,78104.66,0.56,-0.14511,0.00011,9.80225]
[1776835676584,47.52,78104.66,0.56,-0.14511,0.00011,9.80225]
[1776835676989,47.52,78104.66,0.56,-0.14511,0.00011,9.80225]
[1776835677794,47.52,78102.24,0.56,-0.14538,0.00011,9.81431]
[1776835678622,47.52,78098.54,0.56,-0.1458,0.00011,9.83269]
[1776835678955,47.52,78105.52,0.56,-0.14502,0.00011,9.79816]
[1776835682472,47.52,78100.49,0.56,-0.14558,0.00011,9.82321]
[1776835682529,47.52,78100.49,0.56,-0.14558,0.00011,9.82321]
[1776835683302,47.52,78101.05,0.56,-0.14552,0.00011,9.82055]
[1776835683337,47.52,78101.05,0.56,-0.14552,0.00011,9.82055]
[1776835683453,47.52,78101.05,0.56,-0.14552,0.00011,9.82055]
[1776835683797,47.52,78101.05,0.56,-0.14552,0.00011,9.82055]
[1776835684265,47.52,78100.41,0.56,-0.14559,0.00011,9.82378]
[1776835685610,47.52,78102.02,0.56,-0.14542,0.00011,9.81587]
[1776835685780,47.52,78102.02,0.56,-0.14542,0.00011,9.81587]
[1776835685797,47.52,78094.08,0.56,-0.14631,0.00011,9.85524]
[1776835686056,47.52,78094.08,0.56,-0.14631,0.00011,9.85524]
[1776835686743,47.52,78094.08,0.56,-0.14631,0.00011,9.85524]
[1776835686786,47.52,78157.1,0.56,-0.13935,0.00011,9.54362]
[1776835687252,47.52,78157.1,0.56,-0.13935,0.00011,9.54362]
[1776835687846,47.52,78213.07,0.56,-0.13336,0.00011,9.26787]
[1776835688095,47.52,78213.07,0.56,-0.13336,0.00011,9.26787]
[1776835688150,47.52,78213.07,0.56,-0.13336,0.00011,9.26787]
[1776835688541,47.52,78213.07,0.56,-0.13336,0.00011,9.26787]
[1776835688610,47.52,78209.6,0.56,-0.13373,0.00011,9.28493]
[1776835689689,47.52,78209.6,0.56,-0.13373,0.00011,9.28493]
[1776835689701,47.52,78208.08,0.56,-0.13389,0.00011,9.29263]
[1776835694251,47.52,78212.9,0.56,-0.1334,0.00011,9.26985]
[1776835694331,47.52,78212.9,0.56,-0.1334,0.00011,9.26985]
[1776835696971,47.52,78217.84,0.56,-0.13289,0.0001,9.24594]
[1776835697051,47.53,78216.07,0.56,-0.13309,0.00011,9.25495]
[1776835697154,47.53,78216.85,0.56,-0.133,0.00011,9.25112]
[1776835698321,47.53,78216.85,0.56,-0.133,0.00011,9.25112]
[1776835698385,47.53,78216.85,0.56,-0.133,0.00011,9.25112]
[1776835698481,47.53,78217.36,0.56,-0.13296,0.00011,9.24902]
[1776835701037,47.53,78209.08,0.56,-0.13383,0.00011,9.28993]
[1776835701110,47.53,78209.08,0.56,-0.13383,0.00011,9.28993]
[1776835701152,47.53,78209.08,0.56,-0.13383,0.00011,9.28993]
[1776835703693,47.53,78192.46,0.56,-0.1356,0.00011,9.37193]
[1776835708349,47.53,78187.74,0.56,-0.13611,0.00011,9.39524]
[1776835708442,47.53,78187.74,0.56,-0.13611,0.00011,9.39524]
[1776835708452,47.53,78187.74,0.56,-0.13611,0.00011,9.39524]
[1776835708566,47.53,78187.74,0.56,-0.13611,0.00011,9.39524]
[1776835708772,47.53,78187.74,0.56,-0.13611,0.00011,9.39524]
[1776835708998,47.53,78187.74,0.56,-0.13611,0.00011,9.39524]
[1776835710839,47.53,78191.67,0.56,-0.13569,0.00011,9.37623]
[1776835710937,47.53,78190.65,0.56,-0.1358,0.00011,9.38123]
[1776835712017,47.53,78190.65,0.56,-0.1358,0.00011,9.38123]
[1776835712411,47.53,78190.07,0.56,-0.13579,0.00011,9.3777]
[1776835712680,47.53,78190.07,0.56,-0.13579,0.00011,9.3777]
[1776835712751,47.53,78190.07,0.56,-0.13579,0.00011,9.3777]
[1776835713013,47.53,78190.07,0.56,-0.13579,0.00011,9.3777]
[1776835712957,47.53,78214.55,0.56,-0.1332,0.00011,9.25738]
[1776835713842,47.53,78214.55,0.56,-0.1332,0.00011,9.25738]
[1776835713879,47.53,78242.68,0.56,-0.13027,0.0001,9.1194]
[1776835714807,47.53,78242.68,0.56,-0.13027,0.0001,9.1194]
[1776835714886,47.53,78239.34,0.56,-0.13061,0.0001,9.13579]
[1776835715785,47.53,78239.34,0.56,-0.13061,0.0001,9.13579]
[1776835715942,47.53,78239.34,0.56,-0.13061,0.0001,9.13579]
[1776835715987,47.53,78241.05,0.56,-0.13044,0.0001,9.12765]
[1776835716424,47.53,78241.05,0.56,-0.13044,0.0001,9.12765]
[1776835716430,47.53,78241.05,0.56,-0.13044,0.0001,9.12765]
[1776835716474,47.53,78241.05,0.56,-0.13044,0.0001,9.12765]
[1776835716509,47.53,78241.05,0.56,-0.13044,0.0001,9.12765]
[1776835716866,47.53,78239.22,0.56,-0.13063,0.0001,9.13683]
[1776835720215,47.54,78236.89,0.56,-0.13089,0.0001,9.14911]
[1776835720303,47.54,78236.89,0.56,-0.13089,0.0001,9.14911]
[1776835720314,47.54,78236.89,0.56,-0.13089,0.0001,9.14911]
[1776835723046,47.54,78237.83,0.56,-0.1308,0.0001,9.14494]
[1776835724052,47.54,78238.26,0.56,-0.13077,0.0001,9.14329]
[1776835729379,47.55,78239.07,0.56,-0.13071,0.0001,9.14062]
[1776835730869,47.55,78239.07,0.56,-0.13071,0.0001,9.14062]
[1776835730909,47.55,78239.07,0.56,-0.13071,0.0001,9.14062]
[1776835730942,47.55,78239.07,0.56,-0.13071,0.0001,9.14062]
[1776835730970,47.55,78239.07,0.56,-0.13071,0.0001,9.14062]
[1776835731029,47.55,78239.07,0.56,-0.13071,0.0001,9.14062]
[1776835731070,47.55,78238.98,0.56,-0.13073,0.0001,9.14129]
[1776835732023,47.55,78238.98,0.56,-0.13073,0.0001,9.14129]
[1776835732093,47.55,78238.75,0.56,-0.13075,0.0001,9.14264]
[1776835733052,47.55,78238.75,0.56,-0.13075,0.0001,9.14264]
[1776835733064,47.55,78238.75,0.56,-0.13075,0.0001,9.14264]
[1776835733080,47.55,78238.75,0.56,-0.13075,0.0001,9.14264]
[1776835732407,47.55,78238.75,0.56,-0.13076,0.0001,9.1429]
[1776835733095,47.55,78238.75,0.56,-0.13076,0.0001,9.1429]
[1776835733408,47.55,78238.82,0.56,-0.13076,0.0001,9.14277]
[1776835734513,47.55,78238.82,0.56,-0.13076,0.0001,9.14277]
[1776835734544,47.55,78238.82,0.56,-0.13076,0.0001,9.14277]
[1776835734592,47.55,78238.82,0.56,-0.13076,0.0001,9.14277]
[1776835734884,47.55,78238.82,0.56,-0.13076,0.0001,9.14277]
[1776835734918,47.55,78238.82,0.56,-0.13076,0.0001,9.14277]
[1776835734927,47.55,78238.51,0.56,-0.13079,0.0001,9.14455]
[1776835735905,47.55,78246.47,0.56,-0.12998,0.0001,9.10583]
[1776835737316,47.55,78248.97,0.56,-0.12972,0.0001,9.09381]
[1776835737326,47.55,78248.97,0.56,-0.12972,0.0001,9.09381]
[1776835737376,47.55,78248.97,0.56,-0.12972,0.0001,9.09381]
[1776835737401,47.55,78248.97,0.56,-0.12972,0.0001,9.09381]
[1776835737437,47.56,78248.97,0.56,-0.12973,0.0001,9.09409]
[1776835738134,47.56,78248.97,0.56,-0.12973,0.0001,9.09409]
[1776835739026,47.56,78248.97,0.56,-0.12973,0.0001,9.09409]
[1776835739091,47.56,78245.7,0.56,-0.13007,0.0001,9.11038]
[1776835739997,47.56,78245.7,0.56,-0.13007,0.0001,9.11038]
[1776835740045,47.56,78247.9,0.56,-0.12985,0.0001,9.09989]
[1776835741284,47.56,78247.9,0.56,-0.12986,0.0001,9.10015]
[1776835741334,47.56,78247.9,0.56,-0.12986,0.0001,9.10015]
[1776835741998,47.56,78247.9,0.56,-0.12986,0.0001,9.10015]
[1776835742036,47.56,78249.22,0.56,-0.12972,0.0001,9.09397]
[1776835743131,47.56,78249.57,0.56,-0.12969,0.0001,9.09254]
[1776835743180,47.56,78249.57,0.56,-0.12969,0.0001,9.09254]
[1776835743206,47.56,78249.57,0.56,-0.12969,0.0001,9.09254]
[1776835743348,47.56,78249.57,0.56,-0.12969,0.0001,9.09254]
[1776835743471,47.56,78249.57,0.56,-0.12969,0.0001,9.09254]
[1776835743564,47.56,78264.36,0.56,-0.12818,0.0001,9.02056]
[1776835745067,47.56,78264.36,0.56,-0.12818,0.0001,9.02056]
[1776835745079,47.56,78264.36,0.56,-0.12818,0.0001,9.02056]
[1776835745889,47.56,78264.36,0.56,-0.12819,0.0001,9.02084]
[1776835746762,47.56,78266.06,0.56,-0.12802,0.0001,9.01275]
[1776835747080,47.57,78265.33,0.56,-0.1281,0.0001,9.01672]
[1776835750189,47.57,78259.23,0.56,-0.12875,0.0001,9.04768]
[1776835750262,47.57,78259.23,0.56,-0.12875,0.0001,9.04768]
[1776835750280,47.57,78259.23,0.56,-0.12875,0.0001,9.04768]
[1776835751036,47.57,78259.23,0.56,-0.12875,0.0001,9.04768]
[1776835751076,47.57,78259.23,0.56,-0.12875,0.0001,9.04768]
[1776835751306,47.57,78257.52,0.56,-0.12893,0.0001,9.05637]
[1776835751324,47.57,78257.52,0.56,-0.12893,0.0001,9.05637]
[1776835751948,47.57,78257.52,0.56,-0.12893,0.0001,9.05637]
[1776835752048,47.57,78241.83,0.56,-0.13056,0.0001,9.13343]
[1776835752850,47.57,78241.83,0.56,-0.13056,0.0001,9.13343]
[1776835753626,47.57,78242.75,0.56,-0.13047,0.0001,9.12922]
[1776835753662,47.57,78242.75,0.56,-0.13047,0.0001,9.12922]
[1776835755330,47.58,78239.17,0.56,-0.13085,0.0001,9.14717]
[1776835755564,47.58,78228.67,0.56,-0.13194,0.0001,9.1988]
[1776835757340,47.58,78225.43,0.56,-0.13229,0.0001,9.2148]
[1776835757578,47.58,78222.41,0.56,-0.1326,0.0001,9.22979]
[1776835758131,47.58,78222.41,0.56,-0.1326,0.0001,9.22979]
[1776835763344,47.58,78219.93,0.56,-0.13289,0.0001,9.24303]
[1776835763620,47.59,78223.76,0.56,-0.1325,0.0001,9.22481]
[1776835765426,47.59,78219.38,0.56,-0.13296,0.0001,9.24637]
[1776835765634,47.59,78217.0,0.56,-0.13322,0.00011,9.25843]
[1776835766347,47.59,78217.0,0.56,-0.13322,0.00011,9.25843]
[1776835772683,47.6,78223.4,0.56,-0.13252,0.0001,9.22315]
[1776835777718,47.61,78226.92,0.56,-0.1322,0.0001,9.20792]
[1776835782688,47.61,78222.26,0.56,-0.13272,0.0001,9.23239]
[1776835782784,47.63,78219.28,0.56,-0.13311,0.0001,9.25068]
[1776835783318,47.63,78219.28,0.56,-0.13311,0.0001,9.25068]
[1776835783761,47.64,78219.28,0.56,-0.13318,0.0001,9.2541]
[1776835788635,47.7,78217.78,0.56,-0.13361,0.00011,9.27446]
[1776835788808,47.7,78217.78,0.56,-0.13361,0.00011,9.27446]
[1776835788829,47.7,78217.78,0.56,-0.13361,0.00011,9.27446]
[1776835788900,47.71,78215.91,0.56,-0.13388,0.00011,9.28699]
[1776835789221,47.71,78215.91,0.56,-0.13388,0.00011,9.28699]
[1776835789235,47.71,78215.91,0.56,-0.13388,0.00011,9.28699]
[1776835789256,47.71,78215.91,0.56,-0.13388,0.00011,9.28699]
[1776835789803,47.73,78215.91,0.56,-0.13395,0.00011,9.29024]
[1776835791066,47.73,78215.91,0.56,-0.13395,0.00011,9.29024]
[1776835791264,47.74,78217.8,0.56,-0.13381,0.00011,9.28407]
[1776835791330,47.74,78217.8,0.56,-0.13381,0.00011,9.28407]
[1776835792011,47.74,78217.8,0.56,-0.13381,0.00011,9.28407]
[1776835792087,47.76,78223.74,0.56,-0.13326,0.0001,9.25818]
[1776835797858,47.76,78225.71,0.56,-0.13309,0.0001,9.2507]
[1776835802873,47.77,78225.17,0.56,-0.13318,0.0001,9.25481]
[1776835802904,47.77,78225.17,0.56,-0.13318,0.0001,9.25481]
[1776835802959,47.77,78225.17,0.56,-0.13318,0.0001,9.25481]
[1776835803093,47.77,78225.17,0.56,-0.13318,0.0001,9.25481]
[1776835803050,47.77,78250.31,0.56,-0.13058,0.0001,9.13248]
[1776835803279,47.77,78250.31,0.56,-0.13058,0.0001,9.13248]
[1776835803562,47.77,78250.31,0.56,-0.13058,0.0001,9.13248]
[1776835803946,47.77,78250.31,0.56,-0.13058,0.0001,9.13248]
[1776835805286,47.77,78252.75,0.56,-0.13034,0.0001,9.1211]
[1776835806155,47.78,78252.25,0.56,-0.13039,0.0001,9.12375]
[1776835809951,47.78,78236.24,0.56,-0.13207,0.0001,9.20275]
[1776835810957,47.78,78227.72,0.56,-0.13297,0.0001,9.24481]
[1776835814220,47.78,78228.49,0.56,-0.1329,0.0001,9.24185]
[1776835814366,47.78,78228.49,0.56,-0.1329,0.0001,9.24185]
[1776835814442,47.78,78228.49,0.56,-0.1329,0.0001,9.24185]
[1776835815205,47.79,78254.65,0.56,-0.1302,0.0001,9.11464]
[1776835815359,47.79,78254.65,0.56,-0.1302,0.0001,9.11464]
[1776835815573,47.79,78254.65,0.56,-0.1302,0.0001,9.11464]
[1776835815711,47.79,78254.65,0.56,-0.1302,0.0001,9.11464]
[1776835815886,47.79,78254.65,0.56,-0.1302,0.0001,9.11464]
[1776835815994,47.79,78260.44,0.56,-0.12961,0.0001,9.0867]
[1776835816302,47.79,78260.44,0.56,-0.12961,0.0001,9.0867]
[1776835816410,47.79,78260.44,0.56,-0.12961,0.0001,9.0867]
[1776835816453,47.79,78260.44,0.56,-0.12961,0.0001,9.0867]
[1776835817001,47.79,78257.7,0.56,-0.1299,0.0001,9.10055]
[1776835817240,47.79,78257.7,0.56,-0.1299,0.0001,9.10055]
[1776835817307,47.79,78257.7,0.56,-0.1299,0.0001,9.10055]
[1776835817344,47.79,78257.7,0.56,-0.1299,0.0001,9.10055]
[1776835818212,47.79,78257.7,0.56,-0.1299,0.0001,9.10055]
[1776835818008,47.79,78258.32,0.56,-0.12984,0.0001,9.09778]
[1776835818437,47.79,78258.32,0.56,-0.12984,0.0001,9.09778]
[1776835818836,47.79,78258.32,0.56,-0.12984,0.0001,9.09778]
[1776835818984,47.79,78258.32,0.56,-0.12984,0.0001,9.09778]
[1776835819082,47.79,78275.75,0.56,-0.12806,0.0001,9.013]
[1776835821032,47.79,78288.38,0.56,-0.12679,0.0001,8.95226]
[1776835822517,47.79,78282.23,0.56,-0.12742,0.0001,8.98259]
[1776835823053,47.79,78282.23,0.56,-0.12742,0.0001,8.98259]
[1776835823179,47.79,78269.62,0.56,-0.12871,0.0001,9.04386]
[1776835823763,47.79,78269.62,0.56,-0.12871,0.0001,9.04386]
[1776835823885,47.79,78269.62,0.56,-0.12871,0.0001,9.04386]
[1776835824044,47.79,78269.62,0.56,-0.12871,0.0001,9.04386]
[1776835824058,47.79,78269.62,0.56,-0.12871,0.0001,9.04386]
[1776835824162,47.8,78287.8,0.56,-0.12688,0.0001,8.9564]
[1776835826320,47.8,78293.91,0.56,-0.12626,0.0001,8.92676]
[1776835827090,47.8,78290.01,0.56,-0.12665,0.0001,8.94567]
[1776835828594,47.8,78289.61,0.56,-0.12671,0.0001,8.94849]
[1776835828743,47.8,78289.61,0.56,-0.12671,0.0001,8.94849]
[1776835828860,47.8,78289.61,0.56,-0.12671,0.0001,8.94849]
[1776835828908,47.8,78289.61,0.56,-0.12671,0.0001,8.94849]
[1776835829105,47.8,78289.62,0.56,-0.12672,0.0001,8.94907]
[1776835830402,47.81,78283.25,0.56,-0.12738,0.0001,8.98049]
[1776835831119,47.81,78273.7,0.56,-0.12828,0.0001,9.02092]
[1776835833024,47.81,78270.53,0.56,-0.12861,0.0001,9.03672]
[1776835833137,47.81,78270.32,0.56,-0.12864,0.0001,9.03811]
[1776835833650,47.81,78270.32,0.56,-0.12864,0.0001,9.03811]
[1776835834165,47.81,78278.3,0.56,-0.12784,0.0001,8.9997]
[1776835834353,47.81,78278.3,0.56,-0.12784,0.0001,8.9997]
[1776835834458,47.81,78278.3,0.56,-0.12784,0.0001,8.9997]
[1776835835878,47.81,78278.17,0.56,-0.12785,0.0001,9.00033]
[1776835836154,47.82,78281.08,0.56,-0.12757,0.0001,8.98693]
[1776835836536,47.82,78281.08,0.56,-0.12757,0.0001,8.98693]
[1776835836591,47.82,78281.08,0.56,-0.12757,0.0001,8.98693]
[1776835837161,47.82,78282.65,0.56,-0.12742,0.0001,8.97955]
[1776835837905,47.82,78282.65,0.56,-0.12742,0.0001,8.97955]
[1776835838073,47.82,78282.65,0.56,-0.12742,0.0001,8.97955]
[1776835838087,47.82,78282.65,0.56,-0.12742,0.0001,8.97955]
[1776835838140,47.82,78282.65,0.56,-0.12742,0.0001,8.97955]
[1776835838172,47.82,78292.79,0.56,-0.12639,0.0001,8.93042]
[1776835839082,47.82,78292.79,0.56,-0.12639,0.0001,8.93042]
[1776835839158,47.82,78292.79,0.56,-0.12639,0.0001,8.93042]
[1776835839206,47.82,78281.67,0.56,-0.12752,0.0001,8.98448]
[1776835840285,47.82,78281.67,0.56,-0.12753,0.0001,8.98477]
[1776835840601,47.82,78281.67,0.56,-0.12753,0.0001,8.98477]
[1776835840937,47.82,78281.67,0.56,-0.12753,0.0001,8.98477]
[1776835841195,47.82,78281.69,0.56,-0.12753,0.0001,8.98513]
[1776835841254,47.82,78281.69,0.56,-0.12753,0.0001,8.98513]
[1776835842378,47.82,78279.15,0.56,-0.1278,0.0001,8.99791]
[1776835848242,47.83,78267.6,0.56,-0.12903,0.0001,9.05642]
[1776835849537,47.83,78267.6,0.56,-0.12903,0.0001,9.05642]
[1776835849585,47.83,78267.6,0.56,-0.12903,0.0001,9.05642]
[1776835849626,47.83,78267.6,0.56,-0.12903,0.0001,9.05642]
[1776835849683,47.83,78267.6,0.56,-0.12903,0.0001,9.05642]
[1776835849713,47.83,78267.6,0.56,-0.12903,0.0001,9.05642]
[1776835849742,47.83,78267.6,0.56,-0.12903,0.0001,9.05642]
[1776835850003,47.83,78267.6,0.56,-0.12903,0.0001,9.05642]
[1776835850045,47.83,78267.6,0.56,-0.12903,0.0001,9.05642]
[1776835850069,47.84,78248.78,0.56,-0.13097,0.0001,9.14862]
[1776835852145,47.84,78233.43,0.56,-0.13257,0.0001,9.22382]
[1776835853095,47.84,78225.07,0.56,-0.13345,0.0001,9.26472]
[1776835854977,47.84,78225.07,0.56,-0.13345,0.0001,9.26472]
[1776835855055,47.84,78217.07,0.56,-0.1343,0.00011,9.30439]
[1776835858993,47.85,78218.79,0.56,-0.13414,0.00011,9.29703]
[1776835859153,47.85,78218.79,0.56,-0.13414,0.00011,9.29703]
[1776835859230,47.85,78218.65,0.56,-0.13416,0.00011,9.2979]
[1776835859377,47.85,78210.31,0.56,-0.13504,0.00011,9.33864]
[1776835860403,47.85,78210.31,0.56,-0.13504,0.00011,9.33864]
[1776835860855,47.85,78210.31,0.56,-0.13504,0.00011,9.33864]
[1776835861037,47.85,78210.31,0.56,-0.13504,0.00011,9.33864]
[1776835861045,47.85,78210.31,0.56,-0.13504,0.00011,9.33864]
[1776835861227,47.85,78203.61,0.56,-0.13576,0.00011,9.37204]
[1776835861921,47.85,78203.61,0.56,-0.13576,0.00011,9.37204]
[1776835862236,47.85,78207.56,0.56,-0.13535,0.00011,9.35299]
[1776835862426,47.85,78207.56,0.56,-0.13535,0.00011,9.35299]
[1776835863541,47.85,78209.23,0.56,-0.13518,0.00011,9.34511]
[1776835863721,47.85,78209.23,0.56,-0.13518,0.00011,9.34511]
[1776835864449,47.85,78207.03,0.56,-0.13542,0.00011,9.35616]
[1776835864484,47.85,78207.03,0.56,-0.13542,0.00011,9.35616]
[1776835865194,47.85,78207.03,0.56,-0.13542,0.00011,9.35616]
[1776835866027,47.85,78207.29,0.56,-0.1354,0.00011,9.35517]
[1776835866050,47.86,78199.35,0.56,-0.13624,0.00011,9.39427]
[1776835866881,47.86,78199.35,0.56,-0.13624,0.00011,9.39427]
[1776835868094,47.86,78199.06,0.56,-0.13628,0.00011,9.39591]
[1776835868157,47.86,78199.06,0.56,-0.13628,0.00011,9.39591]
[1776835868742,47.86,78198.37,0.56,-0.13636,0.00011,9.39951]
[1776835868800,47.86,78199.46,0.56,-0.13625,0.00011,9.39439]
[1776835870620,47.86,78199.46,0.56,-0.13625,0.00011,9.39461]
[1776835870716,47.86,78199.46,0.56,-0.13625,0.00011,9.39461]
[1776835871232,47.86,78199.46,0.56,-0.13625,0.00011,9.39461]
[1776835870814,47.86,78200.22,0.56,-0.13617,0.00011,9.3911]
[1776835871365,47.86,78200.22,0.56,-0.13617,0.00011,9.3911]
[1776835871979,47.86,78200.22,0.56,-0.13617,0.00011,9.3911]
[1776835871999,47.86,78209.77,0.56,-0.13517,0.00011,9.34465]
[1776835873420,47.86,78216.8,0.56,-0.13444,0.00011,9.31087]
[1776835877022,47.87,78223.2,0.56,-0.13378,0.0001,9.28017]
[1776835877096,47.87,78223.2,0.56,-0.13378,0.0001,9.28017]
[1776835877107,47.87,78223.2,0.56,-0.13378,0.0001,9.28017]
[1776835877131,47.87,78223.2,0.56,-0.13378,0.0001,9.28017]
[1776835877221,47.87,78223.2,0.56,-0.13378,0.0001,9.28017]
[1776835877275,47.87,78221.54,0.56,-0.13396,0.0001,9.28845]
[1776835877454,47.87,78221.54,0.56,-0.13396,0.0001,9.28845]
[1776835877710,47.87,78221.54,0.56,-0.13396,0.0001,9.28845]
[1776835878142,47.87,78221.54,0.56,-0.13396,0.0001,9.28845]
[1776835878214,47.87,78214.04,0.56,-0.13475,0.00011,9.32525]
[1776835878532,47.87,78222.82,0.56,-0.13383,0.0001,9.28239]
[1776835880608,47.87,78225.78,0.56,-0.13353,0.0001,9.26844]
[1776835886588,47.88,78223.05,0.56,-0.13384,0.0001,9.28318]
[1776835887185,47.88,78223.05,0.56,-0.13384,0.0001,9.28318]
[1776835887235,47.88,78212.37,0.56,-0.13497,0.00011,9.33557]
[1776835890261,47.88,78213.53,0.56,-0.13486,0.00011,9.33045]
[1776835891718,47.88,78212.78,0.56,-0.13495,0.00011,9.33465]
[1776835891818,47.88,78204.29,0.56,-0.13578,0.00011,9.36993]
[1776835895236,47.88,78206.04,0.56,-0.1356,0.00011,9.36183]
[1776835895249,47.88,78206.04,0.56,-0.1356,0.00011,9.36183]
[1776835895375,47.89,78204.62,0.56,-0.13576,0.00011,9.36901]
[1776835895580,47.89,78204.62,0.56,-0.13576,0.00011,9.36923]
[1776835897462,47.89,78206.8,0.56,-0.13554,0.00011,9.35882]
[1776835899263,47.89,78205.76,0.56,-0.13565,0.00011,9.36413]
[1776835900101,47.89,78206.79,0.56,-0.13555,0.00011,9.35932]
[1776835900114,47.89,78206.79,0.56,-0.13555,0.00011,9.35932]
[1776835900117,47.89,78206.79,0.56,-0.13555,0.00011,9.35932]
[1776835900124,47.89,78206.79,0.56,-0.13555,0.00011,9.35932]
[1776835900202,47.89,78208.04,0.56,-0.13542,0.00011,9.35344]
[1776835900656,47.89,78208.04,0.56,-0.13542,0.00011,9.35344]
[1776835901269,47.89,78208.04,0.56,-0.13542,0.00011,9.35344]
[1776835902029,47.89,78209.56,0.56,-0.13526,0.00011,9.34624]
[1776835902214,47.89,78209.24,0.56,-0.1353,0.00011,9.34804]
[1776835902335,47.89,78209.24,0.56,-0.1353,0.00011,9.34804]
[1776835902897,47.89,78209.24,0.56,-0.1353,0.00011,9.34804]
[1776835903211,47.89,78209.24,0.56,-0.1353,0.00011,9.34804]
[1776835903292,47.89,78197.59,0.56,-0.13654,0.00011,9.40517]
[1776835904626,47.89,78197.78,0.56,-0.13653,0.00011,9.40439]
[1776835905072,47.89,78197.78,0.56,-0.13653,0.00011,9.40439]
[1776835906660,47.9,78190.67,0.56,-0.13729,0.00011,9.43956]
[1776835908262,47.9,78182.9,0.56,-0.13812,0.00011,9.47762]
[1776835912141,47.9,78177.48,0.56,-0.13871,0.00011,9.50428]
[1776835912152,47.9,78175.53,0.56,-0.13892,0.00011,9.51384]
[1776835914470,47.9,78170.07,0.56,-0.13951,0.00011,9.54054]
[1776835914712,47.9,78170.07,0.56,-0.1395,0.00011,9.5405]
[1776835919748,47.9,78171.46,0.56,-0.13935,0.00011,9.53343]
[1776835925315,47.89,78175.97,0.56,-0.13886,0.00011,9.51129]
[1776835934855,47.89,78173.01,0.56,-0.13918,0.00011,9.52569]
[1776835936701,47.89,78172.63,0.56,-0.13922,0.00011,9.52754]
[1776835936813,47.89,78172.63,0.56,-0.13922,0.00011,9.52754]
[1776835936927,47.89,78172.63,0.56,-0.13922,0.00011,9.52754]
[1776835937113,47.89,78172.63,0.56,-0.13922,0.00011,9.52754]
[1776835937203,47.89,78172.63,0.56,-0.13922,0.00011,9.52754]
[1776835937205,47.89,78161.48,0.56,-0.14042,0.00011,9.58211]
[1776835937452,47.89,78161.48,0.56,-0.14042,0.00011,9.58211]
[1776835938103,47.89,78161.48,0.56,-0.14042,0.00011,9.58211]
[1776835938111,47.89,78161.48,0.56,-0.14042,0.00011,9.58211]
[1776835938274,47.89,78161.48,0.56,-0.14042,0.00011,9.58211]
[1776835938127,47.89,78151.33,0.56,-0.14153,0.00011,9.63182]
[1776835938678,47.89,78151.33,0.56,-0.14153,0.00011,9.63182]
[1776835941024,47.89,78153.28,0.56,-0.14131,0.00011,9.62207]
[1776835942068,47.89,78148.75,0.56,-0.1418,0.00011,9.64435]
[1776835943060,47.89,78145.8,0.56,-0.14213,0.00011,9.65889]
[1776835943292,47.89,78145.8,0.56,-0.14213,0.00011,9.65889]
[1776835943127,47.89,78132.89,0.56,-0.14354,0.00011,9.7222]
[1776835943919,47.89,78132.89,0.56,-0.14355,0.00011,9.72224]
[1776835945932,47.89,78124.26,0.56,-0.1445,0.00011,9.76462]
[1776835950843,47.89,78119.59,0.56,-0.14501,0.00011,9.7874]
[1776835950920,47.89,78119.59,0.56,-0.14501,0.00011,9.7874]
[1776835950969,47.89,78119.85,0.56,-0.14498,0.00011,9.7861]
[1776835951355,47.89,78119.85,0.56,-0.14498,0.00011,9.7861]
[1776835952157,47.89,78119.85,0.56,-0.14498,0.00011,9.7861]
[1776835952227,47.89,78102.74,0.56,-0.14681,0.00011,9.86364]
[1776835953147,47.89,78102.74,0.56,-0.14681,0.00011,9.86364]
[1776835953246,47.89,78100.91,0.56,-0.14701,0.00011,9.87251]
[1776835953691,47.89,78100.91,0.56,-0.14701,0.00011,9.87251]
[1776835953797,47.89,78100.91,0.56,-0.14701,0.00011,9.87251]
[1776835953953,47.89,78100.91,0.56,-0.14701,0.00011,9.87251]
[1776835954121,47.89,78100.91,0.56,-0.14701,0.00011,9.87251]
[1776835954134,47.89,78093.16,0.56,-0.14788,0.00011,9.91046]
[1776835956906,47.89,78091.3,0.56,-0.14808,0.00011,9.91927]
[1776835958600,47.89,78090.99,0.56,-0.14811,0.00011,9.92033]
[1776835958739,47.89,78090.99,0.56,-0.14811,0.00011,9.92033]
[1776835959111,47.89,78090.99,0.56,-0.14811,0.00011,9.92033]
[1776835960867,47.89,78089.98,0.56,-0.14821,0.00011,9.92492]
[1776835961183,47.89,78089.98,0.56,-0.14821,0.00011,9.92492]
[1776835961954,47.89,78094.39,0.56,-0.14771,0.00011,9.90303]
[1776835962065,47.88,78094.39,0.56,-0.14771,0.00011,9.90284]
[1776835962664,47.88,78094.39,0.56,-0.14771,0.00011,9.90284]
[1776835963371,47.88,78100.75,0.56,-0.14699,0.00011,9.8714]
[1776835964025,47.88,78100.75,0.56,-0.14699,0.00011,9.8714]
[1776835964241,47.88,78100.75,0.56,-0.14699,0.00011,9.8714]
[1776835964797,47.88,78102.0,0.56,-0.14685,0.00011,9.86508]
[1776835964949,47.88,78102.0,0.56,-0.14685,0.00011,9.86508]
[1776835965545,47.88,78102.0,0.56,-0.14684,0.00011,9.8648]
[1776835967320,47.88,78098.27,0.56,-0.14725,0.00011,9.88287]
[1776835967155,47.88,78124.55,0.56,-0.14432,0.00011,9.75361]
[1776835967389,47.88,78124.55,0.56,-0.14432,0.00011,9.75361]
[1776835967579,47.88,78124.55,0.56,-0.14432,0.00011,9.75361]
[1776835967777,47.88,78124.55,0.56,-0.14432,0.00011,9.75361]
[1776835967913,47.88,78124.55,0.56,-0.14432,0.00011,9.75361]
[1776835967954,47.88,78124.55,0.56,-0.14432,0.00011,9.75361]
[1776835968012,47.88,78124.55,0.56,-0.14432,0.00011,9.75361]
[1776835968189,47.88,78124.55,0.56,-0.14432,0.00011,9.75361]
[1776835968357,47.88,78152.99,0.56,-0.1412,0.00011,9.61374]
[1776835969352,47.88,78152.99,0.56,-0.1412,0.00011,9.61374]
[1776835969466,47.88,78152.99,0.56,-0.14119,0.00011,9.61344]
[1776835970229,47.88,78152.99,0.56,-0.14119,0.00011,9.61344]
[1776835970324,47.88,78154.07,0.56,-0.14107,0.00011,9.60803]
[1776835970506,47.88,78154.07,0.56,-0.14107,0.00011,9.60803]
[1776835971105,47.88,78154.07,0.56,-0.14107,0.00011,9.60803]
[1776835971202,47.88,78144.18,0.56,-0.14215,0.00011,9.65643]
[1776835972114,47.88,78144.18,0.56,-0.14215,0.00011,9.65643]
[1776835972163,47.88,78144.18,0.56,-0.14215,0.00011,9.65643]
[1776835972210,47.88,78154.22,0.56,-0.14105,0.00011,9.60708]
[1776835973123,47.88,78154.22,0.56,-0.14105,0.00011,9.60708]
[1776835973225,47.87,78161.98,0.56,-0.1402,0.00011,9.56886]
[1776835973808,47.87,78161.98,0.56,-0.1402,0.00011,9.56886]
[1776835978988,47.87,78162.62,0.56,-0.14012,0.00011,9.56502]
[1776835979190,47.87,78163.62,0.56,-0.14,0.00011,9.55988]
[1776835981867,47.87,78169.46,0.56,-0.13936,0.00011,9.53083]
[1776835982280,47.87,78169.46,0.56,-0.13936,0.00011,9.53083]
[1776835982338,47.87,78164.58,0.56,-0.13989,0.00011,9.55455]
[1776835983642,47.87,78164.58,0.56,-0.13988,0.00011,9.55435]
[1776835988050,47.86,78167.21,0.56,-0.13958,0.00011,9.54065]
[1776835988061,47.86,78167.21,0.56,-0.13958,0.00011,9.54065]
[1776835988142,47.86,78167.21,0.56,-0.13958,0.00011,9.54065]
[1776835988308,47.86,78167.21,0.56,-0.13958,0.00011,9.54065]
[1776835988314,47.86,78186.31,0.56,-0.13752,0.00011,9.44694]
[1776835988806,47.86,78186.31,0.56,-0.13752,0.00011,9.44694]
[1776835989450,47.86,78186.0,0.56,-0.13756,0.00011,9.44845]
[1776835989892,47.86,78186.0,0.56,-0.13756,0.00011,9.44845]
[1776835990272,47.86,78186.0,0.56,-0.13756,0.00011,9.44845]
[1776835990297,47.86,78251.82,0.56,-0.13064,0.0001,9.12694]
[1776835990716,47.86,78251.82,0.56,-0.13064,0.0001,9.12694]
[1776835991007,47.86,78251.82,0.56,-0.13064,0.0001,9.12694]
[1776835991065,47.86,78251.82,0.56,-0.13064,0.0001,9.12694]
[1776835991217,47.86,78251.82,0.56,-0.13064,0.0001,9.12694]
[1776835991315,47.86,78254.03,0.56,-0.13041,0.0001,9.11649]
[1776835992070,47.86,78254.03,0.56,-0.13041,0.0001,9.11649]
[1776835992131,47.86,78254.03,0.56,-0.13041,0.0001,9.11649]
[1776835992366,47.86,78254.03,0.56,-0.13041,0.0001,9.11649]
[1776835992280,47.86,78253.6,0.56,-0.13047,0.0001,9.11893]
[1776835992745,47.86,78253.6,0.56,-0.13047,0.0001,9.11893]
[1776835993287,47.87,78255.69,0.56,-0.13026,0.0001,9.10913]
[1776835994273,47.87,78255.69,0.56,-0.13026,0.0001,9.10913]
[1776835994375,47.87,78250.77,0.56,-0.13077,0.0001,9.13332]
[1776835995139,47.87,78250.77,0.56,-0.13077,0.0001,9.13332]
[1776835996241,47.87,78250.77,0.56,-0.13078,0.0001,9.13355]
[1776835996553,47.87,78248.61,0.56,-0.131,0.0001,9.14428]
[1776835996844,47.87,78248.61,0.56,-0.131,0.0001,9.14428]
[1776835996907,47.87,78248.61,0.56,-0.131,0.0001,9.14428]
[1776835997315,47.87,78248.61,0.56,-0.13101,0.0001,9.1445]
[1776835998472,47.87,78248.76,0.56,-0.131,0.0001,9.14398]
[1776835998537,47.87,78248.76,0.56,-0.131,0.0001,9.14398]
[1776835998888,47.87,78248.76,0.56,-0.131,0.0001,9.14398]
[1776835998943,47.87,78248.76,0.56,-0.131,0.0001,9.14398]
[1776835999985,47.87,78255.06,0.56,-0.13035,0.0001,9.11354]
[1776836000259,47.87,78255.06,0.56,-0.13035,0.0001,9.11354]
[1776836000309,47.87,78255.06,0.56,-0.13035,0.0001,9.11354]
[1776836000340,47.87,78259.23,0.56,-0.12992,0.0001,9.09329]
[1776836001126,47.87,78259.23,0.56,-0.12992,0.0001,9.09329]
[1776836001153,47.87,78259.23,0.56,-0.12992,0.0001,9.09329]
[1776836001344,47.87,78259.23,0.56,-0.12992,0.0001,9.0933]
[1776836006379,47.87,78263.5,0.56,-0.12949,0.0001,9.07284]
[1776836011418,47.87,78267.0,0.56,-0.12907,0.0001,9.04988]
[1776836013248,47.88,78266.7,0.56,-0.1291,0.0001,9.05143]
[1776836013432,47.88,78267.01,0.56,-0.12907,0.0001,9.05003]
[1776836014571,47.88,78261.88,0.56,-0.1296,0.0001,9.07509]
[1776836014580,47.88,78261.88,0.56,-0.1296,0.0001,9.07509]
[1776836018599,47.88,78259.66,0.56,-0.12984,0.0001,9.08629]
[1776836018611,47.88,78259.66,0.56,-0.12984,0.0001,9.08629]
[1776836020620,47.88,78256.38,0.56,-0.13018,0.0001,9.10241]
[1776836020631,47.88,78256.38,0.56,-0.13018,0.0001,9.10241]
[1776836020703,47.88,78258.09,0.56,-0.13,0.0001,9.09409]
[1776836022660,47.88,78258.09,0.56,-0.13,0.0001,9.09416]
[1776836022985,47.88,78258.2,0.56,-0.12999,0.0001,9.09371]
[1776836024674,47.88,78258.32,0.56,-0.12998,0.0001,9.09328]
[1776836024712,47.88,78258.32,0.56,-0.12998,0.0001,9.09328]
[1776836024719,47.88,78257.76,0.56,-0.13004,0.0001,9.096]
[1776836025830,47.88,78257.76,0.56,-0.13004,0.0001,9.096]
[1776836026124,47.88,78257.78,0.56,-0.13004,0.0001,9.09598]
[1776836026711,47.88,78257.78,0.56,-0.13004,0.0001,9.09598]
[1776836026738,47.88,78246.34,0.56,-0.13122,0.0001,9.15169]
[1776836032186,47.88,78240.44,0.56,-0.13185,0.0001,9.18113]
[1776836032449,47.88,78240.44,0.56,-0.13185,0.0001,9.18113]
[1776836032985,47.89,78242.52,0.56,-0.13164,0.0001,9.17128]
[1776836033068,47.89,78242.52,0.56,-0.13164,0.0001,9.17128]
[1776836033113,47.89,78250.39,0.56,-0.13082,0.0001,9.13298]
[1776836034406,47.89,78250.39,0.56,-0.13082,0.0001,9.13298]
[1776836034422,47.89,78252.58,0.56,-0.13061,0.0001,9.12267]
[1776836035250,47.89,78252.58,0.56,-0.13061,0.0001,9.12267]
[1776836035546,47.89,78251.61,0.56,-0.13071,0.0001,9.1276]
[1776836036115,47.89,78251.61,0.56,-0.13071,0.0001,9.1276]
[1776836036157,47.89,78251.61,0.56,-0.13071,0.0001,9.1276]
[1776836036258,47.89,78249.07,0.56,-0.13098,0.0001,9.14016]
[1776836039235,47.89,78239.17,0.56,-0.13201,0.0001,9.18883]
[1776836040116,47.89,78239.17,0.56,-0.13201,0.0001,9.18883]
[1776836040192,47.89,78234.06,0.56,-0.13255,0.0001,9.21383]
[1776836043262,47.89,78243.09,0.56,-0.13161,0.0001,9.17017]
[1776836048388,47.89,78239.93,0.56,-0.13195,0.0001,9.1859]
[1776836049306,47.89,78232.01,0.56,-0.13278,0.0001,9.22477]
[1776836050295,47.89,78232.01,0.56,-0.13278,0.0001,9.22477]
[1776836050381,47.9,78231.34,0.56,-0.13285,0.0001,9.22809]
[1776836053945,47.9,78234.17,0.56,-0.13256,0.0001,9.21439]
[1776836054058,47.9,78233.83,0.56,-0.1326,0.0001,9.21617]
[1776836059378,47.9,78238.08,0.56,-0.13216,0.0001,9.19583]
[1776836062157,47.9,78245.49,0.56,-0.1314,0.0001,9.16006]
[1776836065438,47.9,78241.33,0.56,-0.13183,0.0001,9.18045]
[1776836066089,47.9,78237.38,0.56,-0.13225,0.0001,9.19988]
[1776836066113,47.9,78237.38,0.56,-0.13225,0.0001,9.19988]
[1776836066146,47.9,78237.38,0.56,-0.13225,0.0001,9.19988]
[1776836066394,47.9,78237.38,0.56,-0.13225,0.0001,9.19988]
[1776836066448,47.9,78223.34,0.56,-0.13371,0.0001,9.26837]
[1776836067391,47.9,78223.34,0.56,-0.13371,0.0001,9.26837]
[1776836067426,47.9,78198.23,0.56,-0.13636,0.00011,9.39091]
[1776836068155,47.9,78198.23,0.56,-0.13636,0.00011,9.39091]
[1776836068256,47.9,78191.7,0.56,-0.13706,0.00011,9.42283]
[1776836070110,47.9,78190.21,0.56,-0.13722,0.00011,9.43008]
[1776836073121,47.9,78181.51,0.56,-0.13807,0.00011,9.46608]
[1776836075305,47.9,78181.64,0.56,-0.13805,0.00011,9.46511]
[1776836075433,47.9,78181.64,0.56,-0.13805,0.00011,9.46511]
[1776836075467,47.9,78181.65,0.56,-0.13805,0.00011,9.46495]
[1776836078112,47.9,78171.89,0.56,-0.13909,0.00011,9.51247]
[1776836080487,47.9,78156.66,0.56,-0.14074,0.00011,9.58688]
[1776836081455,47.9,78164.47,0.56,-0.13989,0.00011,9.5485]
[1776836083947,47.9,78165.34,0.56,-0.13979,0.00011,9.54418]
[1776836084486,47.89,78170.96,0.56,-0.13917,0.00011,9.51622]
[1776836084790,47.89,78170.96,0.56,-0.13917,0.00011,9.51622]
[1776836085942,47.89,78180.02,0.56,-0.1382,0.00011,9.47168]
[1776836087330,47.89,78180.02,0.56,-0.1382,0.00011,9.47168]
[1776836087447,47.89,78180.02,0.56,-0.1382,0.00011,9.47168]
[1776836087488,47.89,78183.85,0.56,-0.13778,0.00011,9.45268]
[1776836089464,47.89,78183.41,0.56,-0.13782,0.00011,9.45473]
[1776836089472,47.89,78183.41,0.56,-0.13782,0.00011,9.45473]
[1776836089688,47.89,78183.41,0.56,-0.13782,0.00011,9.45473]
[1776836089974,47.89,78187.84,0.56,-0.13735,0.00011,9.43295]
[1776836091040,47.89,78187.84,0.56,-0.13735,0.00011,9.43295]
[1776836091439,47.89,78187.84,0.56,-0.13735,0.00011,9.43295]
[1776836091081,47.89,78180.34,0.56,-0.13815,0.00011,9.46955]
[1776836092070,47.89,78180.34,0.56,-0.13815,0.00011,9.46955]
[1776836092123,47.89,78175.95,0.56,-0.13862,0.00011,9.49092]
[1776836093543,47.89,78175.95,0.56,-0.13862,0.00011,9.49078]
[1776836093997,47.89,78170.76,0.56,-0.13917,0.00011,9.51603]
[1776836095278,47.89,78170.76,0.56,-0.13917,0.00011,9.51603]
[1776836095872,47.89,78170.57,0.56,-0.13918,0.00011,9.51655]
[1776836099858,47.88,78170.75,0.56,-0.13915,0.00011,9.51514]
[1776836100051,47.88,78168.62,0.56,-0.13938,0.00011,9.52538]
[1776836101213,47.88,78156.63,0.56,-0.14067,0.00011,9.5837]
[1776836102459,47.88,78149.24,0.56,-0.14147,0.00011,9.61981]
[1776836108101,47.88,78149.15,0.56,-0.14145,0.00011,9.61892]
[1776836110223,47.87,78158.64,0.56,-0.1404,0.00011,9.57145]
[1776836112910,47.87,78158.33,0.56,-0.14042,0.00011,9.57271]
[1776836113016,47.87,78158.33,0.56,-0.14042,0.00011,9.57271]
[1776836113554,47.87,78162.96,0.56,-0.13991,0.00011,9.54951]
[1776836114468,47.87,78177.66,0.56,-0.13832,0.00011,9.47729]
[1776836115109,47.87,78177.66,0.56,-0.13832,0.00011,9.47729]
[1776836115247,47.87,78177.66,0.56,-0.13832,0.00011,9.47729]
[1776836115308,47.87,78177.66,0.56,-0.13832,0.00011,9.47729]
[1776836116069,47.87,78180.63,0.56,-0.138,0.00011,9.46263]
[1776836117731,47.87,78178.75,0.56,-0.1382,0.00011,9.47162]
[1776836117759,47.87,78178.75,0.56,-0.1382,0.00011,9.47162]
[1776836117786,47.87,78178.75,0.56,-0.1382,0.00011,9.47162]
[1776836117793,47.87,78178.75,0.56,-0.1382,0.00011,9.47162]
[1776836118018,47.87,78178.75,0.56,-0.1382,0.00011,9.47162]
[1776836118279,47.87,78178.75,0.56,-0.1382,0.00011,9.47162]
[1776836119779,47.86,78170.26,0.56,-0.1391,0.00011,9.5129]
[1776836120870,47.86,78170.26,0.56,-0.1391,0.00011,9.51272]
[1776836121597,47.86,78169.97,0.56,-0.13913,0.00011,9.51396]
[1776836123462,47.86,78169.19,0.56,-0.13921,0.00011,9.5176]
[1776836124434,47.86,78163.28,0.56,-0.13984,0.00011,9.54637]
[1776836126868,47.86,78157.62,0.56,-0.14044,0.00011,9.57341]
[1776836127202,47.86,78157.62,0.56,-0.14044,0.00011,9.57341]
[1776836131558,47.85,78159.63,0.56,-0.1402,0.00011,9.5626]
[1776836131753,47.85,78158.88,0.56,-0.14021,0.00011,9.5596]
[1776836131976,47.85,78158.88,0.56,-0.14021,0.00011,9.5596]
[1776836132338,47.85,78158.88,0.56,-0.14021,0.00011,9.5596]
[1776836132409,47.85,78158.88,0.56,-0.14021,0.00011,9.5596]
[1776836132816,47.85,78157.41,0.56,-0.14036,0.00011,9.56681]
[1776836133670,47.85,78191.08,0.56,-0.13673,0.00011,9.40123]
[1776836134002,47.85,78191.08,0.56,-0.13673,0.00011,9.40123]
[1776836134093,47.85,78191.08,0.56,-0.13673,0.00011,9.40123]
[1776836134289,47.85,78190.58,0.56,-0.13677,0.00011,9.4034]
[1776836134826,47.85,78190.58,0.56,-0.13677,0.00011,9.4034]
[1776836134919,47.85,78190.58,0.56,-0.13677,0.00011,9.4034]
[1776836135003,47.85,78190.58,0.56,-0.13677,0.00011,9.4034]
[1776836135681,47.85,78190.58,0.56,-0.13677,0.00011,9.4034]
[1776836135682,47.85,78201.04,0.56,-0.13566,0.00011,9.35206]
[1776836136684,47.85,78201.04,0.56,-0.13566,0.00011,9.35206]
[1776836139175,47.85,78199.24,0.56,-0.13584,0.00011,9.36028]
[1776836139185,47.85,78199.24,0.56,-0.13584,0.00011,9.36028]
[1776836139400,47.84,78205.99,0.56,-0.13511,0.00011,9.32696]
[1776836144215,47.84,78209.2,0.56,-0.13475,0.00011,9.31017]
[1776836144730,47.84,78208.02,0.56,-0.13487,0.00011,9.3158]
[1776836146219,47.84,78208.02,0.56,-0.13487,0.00011,9.3158]
[1776836146370,47.84,78205.26,0.56,-0.13516,0.00011,9.32921]
[1776836146832,47.84,78205.26,0.56,-0.13516,0.00011,9.32921]
[1776836146911,47.84,78205.26,0.56,-0.13516,0.00011,9.32921]
[1776836147487,47.84,78205.26,0.56,-0.13516,0.00011,9.32921]
[1776836147589,47.84,78196.73,0.56,-0.13607,0.00011,9.37081]
[1776836153421,47.83,78190.75,0.56,-0.13668,0.00011,9.39919]
[1776836155369,47.83,78191.26,0.56,-0.13663,0.00011,9.39649]
[1776836155657,47.83,78191.26,0.56,-0.13663,0.00011,9.39649]
[1776836155709,47.83,78200.23,0.56,-0.13567,0.00011,9.3524]
[1776836156229,47.83,78200.23,0.56,-0.13567,0.00011,9.3524]
[1776836158346,47.83,78201.59,0.56,-0.13552,0.00011,9.34542]
[1776836158453,47.83,78203.3,0.56,-0.13533,0.00011,9.33693]
[1776836162307,47.83,78202.66,0.56,-0.13539,0.00011,9.33974]
[1776836162335,47.83,78202.66,0.56,-0.13539,0.00011,9.33974]
[1776836162724,47.83,78202.66,0.56,-0.13539,0.00011,9.33974]
[1776836162495,47.83,78202.78,0.56,-0.13538,0.00011,9.33904]
[1776836163489,47.83,78203.26,0.56,-0.13533,0.00011,9.33658]
[1776836168524,47.83,78202.74,0.56,-0.13537,0.00011,9.33863]
[1776836171647,47.82,78200.06,0.56,-0.13565,0.00011,9.35151]
[1776836171699,47.82,78175.31,0.56,-0.13829,0.00011,9.47257]
[1776836171962,47.82,78175.31,0.56,-0.13829,0.00011,9.47257]
[1776836172420,47.82,78175.31,0.56,-0.13829,0.00011,9.47257]
[1776836172473,47.82,78175.31,0.56,-0.13829,0.00011,9.47257]
[1776836172552,47.82,78175.31,0.56,-0.13829,0.00011,9.47245]
[1776836172829,47.82,78175.31,0.56,-0.13829,0.00011,9.47245]
[1776836172889,47.82,78175.31,0.56,-0.13829,0.00011,9.47245]
[1776836173410,47.82,78175.31,0.56,-0.13829,0.00011,9.47245]
[1776836173421,47.82,78175.31,0.56,-0.13829,0.00011,9.47245]
[1776836173444,47.82,78175.31,0.56,-0.13829,0.00011,9.47245]
[1776836173560,47.82,78159.71,0.56,-0.13997,0.00011,9.54865]
[1776836173848,47.82,78159.71,0.56,-0.13997,0.00011,9.54865]
[1776836173887,47.82,78159.71,0.56,-0.13997,0.00011,9.54865]
[1776836174443,47.82,78159.71,0.56,-0.13997,0.00011,9.54865]
[1776836174567,47.82,78158.88,0.56,-0.14005,0.00011,9.55234]
[1776836176108,47.82,78157.13,0.56,-0.14023,0.00011,9.56072]
[1776836178001,47.82,78159.69,0.56,-0.13995,0.00011,9.54774]
[1776836178557,47.82,78159.69,0.56,-0.13995,0.00011,9.54774]
[1776836179419,47.82,78157.83,0.56,-0.14014,0.00011,9.55667]
[1776836180612,47.82,78157.79,0.56,-0.14014,0.00011,9.55666]
[1776836180651,47.82,78161.62,0.56,-0.13972,0.00011,9.53766]
[1776836186651,47.81,78165.6,0.56,-0.13927,0.00011,9.51701]
[1776836191685,47.81,78161.24,0.56,-0.13965,0.00011,9.5312]
[1776836195600,47.8,78164.37,0.56,-0.1393,0.00011,9.51524]
[1776836195931,47.8,78159.82,0.56,-0.13979,0.00011,9.53756]
[1776836195979,47.8,78159.82,0.56,-0.13979,0.00011,9.53756]
[1776836196426,47.8,78159.82,0.56,-0.13979,0.00011,9.53756]
[1776836196523,47.8,78159.82,0.56,-0.13979,0.00011,9.53756]
[1776836196722,47.8,78146.04,0.56,-0.14129,0.00011,9.60505]
[1776836197279,47.8,78146.04,0.56,-0.14129,0.00011,9.60505]
[1776836197310,47.8,78146.04,0.56,-0.14129,0.00011,9.60505]
[1776836197743,47.8,78138.83,0.56,-0.14208,0.00011,9.6404]
[1776836200161,47.8,78138.54,0.56,-0.1421,0.00011,9.64141]
[1776836200749,47.8,78137.4,0.56,-0.14222,0.00011,9.64689]
[1776836200838,47.8,78137.4,0.56,-0.14222,0.00011,9.64689]
[1776836200880,47.8,78137.4,0.56,-0.14222,0.00011,9.64689]
[1776836201757,47.8,78138.83,0.56,-0.14206,0.00011,9.63973]
[1776836202110,47.8,78138.83,0.56,-0.14206,0.00011,9.63973]
[1776836202169,47.8,78138.83,0.56,-0.14206,0.00011,9.63973]
[1776836202763,47.8,78139.99,0.56,-0.14193,0.00011,9.63391]
[1776836203482,47.8,78139.99,0.56,-0.14193,0.00011,9.63391]
[1776836204050,47.8,78137.0,0.56,-0.14225,0.00011,9.64832]
[1776836204061,47.8,78137.0,0.56,-0.14225,0.00011,9.64832]
[1776836204777,47.8,78128.75,0.56,-0.14315,0.00011,9.68857]
[1776836210448,47.79,78121.92,0.56,-0.14388,0.00011,9.72095]
[1776836211442,47.79,78121.92,0.56,-0.14388,0.00011,9.72095]
[1776836211706,47.79,78120.83,0.56,-0.144,0.00011,9.72608]
[1776836212900,47.79,78116.84,0.56,-0.14443,0.00011,9.74532]
[1776836213228,47.79,78116.84,0.56,-0.14443,0.00011,9.74532]
[1776836213274,47.79,78116.84,0.56,-0.14443,0.00011,9.74532]
[1776836213321,47.79,78111.06,0.56,-0.14506,0.00011,9.77335]
[1776836214213,47.79,78111.06,0.56,-0.14506,0.00011,9.77335]
[1776836214282,47.79,78107.19,0.56,-0.14549,0.00011,9.79211]
[1776836215081,47.79,78107.19,0.56,-0.14549,0.00011,9.79211]
[1776836215094,47.79,78099.6,0.56,-0.14633,0.00011,9.82934]
[1776836216659,47.79,78099.6,0.56,-0.14633,0.00011,9.82934]
[1776836216754,47.78,78096.64,0.56,-0.14666,0.00011,9.84354]
[1776836218466,47.78,78096.2,0.56,-0.1467,0.00011,9.84531]
[1776836218540,47.78,78093.01,0.56,-0.14705,0.00011,9.86081]
[1776836222316,47.78,78092.15,0.56,-0.14713,0.00011,9.8644]
[1776836222508,47.77,78090.75,0.56,-0.14727,0.00011,9.87046]
[1776836222991,47.77,78090.75,0.56,-0.14727,0.00011,9.87046]
[1776836223054,47.77,78088.23,0.56,-0.14755,0.00011,9.88263]
[1776836224268,47.77,78088.23,0.56,-0.14755,0.00011,9.88263]
[1776836224385,47.77,78087.35,0.56,-0.14764,0.00011,9.88653]
[1776836226751,47.77,78087.35,0.56,-0.14764,0.00011,9.88653]
[1776836228368,47.77,78082.64,0.56,-0.14815,0.00011,9.90873]
[1776836228471,47.77,78082.64,0.56,-0.14815,0.00011,9.90873]
[1776836228481,47.77,78082.64,0.56,-0.14815,0.00011,9.90873]
[1776836228523,47.77,78082.64,0.56,-0.14815,0.00011,9.90873]
[1776836228624,47.76,78078.15,0.56,-0.14865,0.00011,9.93057]
[1776836230295,47.76,78074.42,0.56,-0.14907,0.00011,9.94865]
[1776836230418,47.76,78068.4,0.56,-0.14974,0.00011,9.97781]
[1776836231291,47.76,78068.4,0.56,-0.14974,0.00011,9.97781]
[1776836231303,47.76,78068.4,0.56,-0.14974,0.00011,9.97781]
[1776836231392,47.76,78069.36,0.56,-0.14962,0.00011,9.9727]
[1776836231835,47.76,78069.36,0.56,-0.14962,0.00011,9.9727]
[1776836232010,47.76,78069.36,0.56,-0.14962,0.00011,9.9727]
[1776836232996,47.76,78071.39,0.56,-0.14938,0.00011,9.96214]
[1776836233167,47.75,78070.01,0.56,-0.14952,0.00011,9.9684]
[1776836234831,47.75,78070.01,0.56,-0.14952,0.00011,9.9684]
[1776836236289,47.75,78069.47,0.56,-0.14957,0.00011,9.97033]
[1776836237175,47.75,78067.59,0.56,-0.14977,0.00011,9.97924]
[1776836237787,47.75,78067.17,0.56,-0.14981,0.00011,9.98093]
[1776836238332,47.75,78067.17,0.56,-0.14981,0.00011,9.98093]
[1776836238730,47.75,78059.44,0.56,-0.15069,0.00011,10.01867]
[1776836239239,47.75,78059.44,0.56,-0.15069,0.00011,10.01867]
[1776836239479,47.75,78059.44,0.56,-0.15069,0.00011,10.01867]
[1776836239553,47.74,78056.59,0.56,-0.151,0.00011,10.0323]
[1776836240208,47.74,78056.59,0.56,-0.151,0.00011,10.0323]
[1776836242545,47.74,78056.21,0.56,-0.15102,0.00011,10.03325]
[1776836242799,47.74,78056.21,0.56,-0.15102,0.00011,10.03325]
[1776836242837,47.74,78056.21,0.56,-0.15102,0.00011,10.03325]
[1776836243200,47.74,78058.35,0.56,-0.15077,0.00011,10.02223]
[1776836243261,47.74,78058.35,0.56,-0.15077,0.00011,10.02223]
[1776836243278,47.74,78053.59,0.56,-0.1513,0.00011,10.04526]
[1776836244041,47.74,78053.59,0.56,-0.1513,0.00011,10.04526]
[1776836244072,47.74,78053.59,0.56,-0.1513,0.00011,10.04526]
[1776836244350,47.73,78055.82,0.56,-0.15104,0.00011,10.03377]
[1776836247365,47.73,78057.75,0.56,-0.1508,0.00011,10.02331]
[1776836247457,47.73,78057.75,0.56,-0.1508,0.00011,10.02331]
[1776836247555,47.73,78071.95,0.56,-0.14917,0.00011,9.95283]
[1776836248896,47.73,78071.95,0.56,-0.14916,0.00011,9.95246]
[1776836249315,47.73,78071.95,0.56,-0.14916,0.00011,9.95246]
[1776836249384,47.72,78076.03,0.56,-0.14869,0.00011,9.93196]
[1776836254400,47.72,78077.7,0.56,-0.14839,0.00011,9.91594]
[1776836254502,47.72,78085.36,0.56,-0.14752,0.00011,9.87787]
[1776836260101,47.71,78088.51,0.56,-0.14714,0.00011,9.86086]
[1776836260722,47.71,78088.51,0.56,-0.14714,0.00011,9.86086]
[1776836261503,47.71,78097.11,0.56,-0.14615,0.00011,9.81766]
[1776836266637,47.67,78093.65,0.56,-0.14636,0.00011,9.82678]
[1776836272250,47.67,78101.98,0.56,-0.1454,0.00011,9.7845]
[1776836276588,47.66,78097.51,0.56,-0.1459,0.00011,9.80616]
[1776836276594,47.66,78087.94,0.56,-0.14697,0.00011,9.85324]
[1776836282460,47.66,78093.1,0.56,-0.14637,0.00011,9.82684]
[1776836285701,47.66,78085.95,0.56,-0.14716,0.00011,9.86154]
[1776836285803,47.65,78078.46,0.56,-0.148,0.00011,9.89829]
[1776836289797,47.65,78085.22,0.56,-0.14721,0.00011,9.86394]
[1776836295412,47.65,78083.89,0.56,-0.14734,0.00011,9.86931]
[1776836300448,47.64,78079.24,0.56,-0.14784,0.00011,9.89141]
[1776836302814,47.64,78074.83,0.56,-0.14834,0.00011,9.91315]
[1776836303403,47.64,78074.83,0.56,-0.14834,0.00011,9.91307]
[1776836303474,47.64,78074.83,0.56,-0.14834,0.00011,9.91307]
[1776836303557,47.64,78074.83,0.56,-0.14834,0.00011,9.91307]
[1776836303810,47.64,78074.83,0.56,-0.14834,0.00011,9.91307]
[1776836303870,47.64,78068.72,0.56,-0.14903,0.00011,9.94319]
[1776836303934,47.64,78068.72,0.56,-0.14903,0.00011,9.94319]
[1776836304474,47.64,78068.72,0.56,-0.14903,0.00011,9.9431]
[1776836309235,47.64,78074.5,0.56,-0.14836,0.00011,9.91408]
[1776836309290,47.64,78074.5,0.56,-0.14836,0.00011,9.91408]
[1776836310019,47.64,78074.09,0.56,-0.14841,0.00011,9.91602]
[1776836310087,47.64,78074.09,0.56,-0.14841,0.00011,9.91602]
[1776836310131,47.64,78074.09,0.56,-0.14841,0.00011,9.91602]
[1776836310144,47.64,78074.09,0.56,-0.14841,0.00011,9.91602]
[1776836313537,47.64,78081.38,0.56,-0.1475,0.00011,9.87303]
[1776836318328,47.63,78074.81,0.56,-0.14822,0.00011,9.90471]
[1776836318573,47.63,78073.73,0.56,-0.14834,0.00011,9.90982]
[1776836319579,47.63,78067.08,0.56,-0.14909,0.00011,9.94263]
[1776836320283,47.63,78067.08,0.56,-0.14909,0.00011,9.94263]
[1776836320910,47.63,78062.8,0.56,-0.14958,0.00011,9.96368]
[1776836320948,47.63,78062.8,0.56,-0.14958,0.00011,9.96368]
[1776836321748,47.63,78056.88,0.56,-0.15025,0.00011,9.99284]
[1776836324616,47.63,78047.62,0.56,-0.1513,0.00012,10.03813]
[1776836326601,47.63,78047.94,0.56,-0.15126,0.00012,10.03631]
[1776836326633,47.63,78047.94,0.56,-0.15126,0.00012,10.03631]
[1776836326797,47.63,78047.94,0.56,-0.15126,0.00012,10.03631]
[1776836326874,47.62,78046.26,0.56,-0.15145,0.00012,10.04438]
[1776836328088,47.62,78046.26,0.56,-0.15144,0.00012,10.04415]
[1776836328793,47.62,78046.26,0.56,-0.15144,0.00012,10.04415]
[1776836328831,47.62,78046.26,0.56,-0.15144,0.00012,10.04415]
[1776836328865,47.62,78037.27,0.56,-0.15248,0.00012,10.08839]
[1776836331459,47.62,78038.65,0.56,-0.1523,0.00012,10.08098]
[1776836331516,47.62,78038.65,0.56,-0.1523,0.00012,10.08098]
[1776836332424,47.62,78036.58,0.56,-0.15254,0.00012,10.09111]
[1776836333199,47.62,78034.29,0.56,-0.1528,0.00012,10.10231]
[1776836333264,47.62,78034.29,0.56,-0.1528,0.00012,10.10231]
[1776836333276,47.62,78034.29,0.56,-0.1528,0.00012,10.10231]
[1776836333680,47.62,78024.37,0.56,-0.15395,0.00012,10.15126]
[1776836334007,47.62,78024.37,0.56,-0.15395,0.00012,10.15126]
[1776836334059,47.62,78024.37,0.56,-0.15395,0.00012,10.15126]
[1776836334303,47.62,78024.37,0.56,-0.15395,0.00012,10.15126]
[1776836334393,47.62,78024.37,0.56,-0.15395,0.00012,10.15126]
[1776836334685,47.62,78021.53,0.56,-0.15427,0.00012,10.16494]
[1776836335162,47.62,78021.53,0.56,-0.15427,0.00012,10.16494]
[1776836335203,47.62,78021.53,0.56,-0.15427,0.00012,10.16494]
[1776836335232,47.62,78021.53,0.56,-0.15427,0.00012,10.16494]
[1776836335543,47.62,78021.53,0.56,-0.15427,0.00012,10.16494]
[1776836335591,47.62,78021.53,0.56,-0.15427,0.00012,10.16494]
[1776836335692,47.61,78024.59,0.56,-0.15391,0.00012,10.1494]
[1776836337284,47.61,78025.27,0.56,-0.15382,0.00012,10.14566]
[1776836337347,47.61,78025.27,0.56,-0.15382,0.00012,10.14566]
[1776836337371,47.61,78025.27,0.56,-0.15382,0.00012,10.14566]
[1776836337400,47.61,78025.27,0.56,-0.15382,0.00012,10.14566]
[1776836337435,47.61,78025.27,0.56,-0.15382,0.00012,10.14566]
[1776836337706,47.61,78024.78,0.56,-0.15387,0.00012,10.14771]
[1776836338364,47.61,78024.78,0.56,-0.15387,0.00012,10.14771]
[1776836338433,47.61,78024.78,0.56,-0.15387,0.00012,10.14771]
[1776836338745,47.61,78016.83,0.56,-0.15479,0.00012,10.1867]
[1776836340360,47.61,78016.83,0.56,-0.15478,0.00012,10.18631]
[1776836340440,47.61,78016.83,0.56,-0.15478,0.00012,10.18631]
[1776836340493,47.61,78016.83,0.56,-0.15478,0.00012,10.18631]
[1776836340727,47.61,78018.49,0.56,-0.15458,0.00012,10.17785]
[1776836342400,47.61,78019.52,0.56,-0.15445,0.00012,10.17252]
[1776836342741,47.6,78018.36,0.56,-0.15458,0.00012,10.17805]
[1776836344423,47.6,78018.83,0.56,-0.15453,0.00012,10.17566]
[1776836344432,47.6,78018.83,0.56,-0.15453,0.00012,10.17566]
[1776836344755,47.6,78020.14,0.56,-0.15437,0.00012,10.16911]
[1776836346459,47.6,78019.73,0.56,-0.15442,0.00012,10.1711]
[1776836346769,47.6,78019.48,0.56,-0.15444,0.00012,10.17215]
[1776836348480,47.6,78015.91,0.56,-0.15486,0.00012,10.18964]
[1776836348494,47.6,78015.91,0.56,-0.15486,0.00012,10.18964]
[1776836350506,47.6,78014.39,0.56,-0.15503,0.00012,10.19676]
[1776836350543,47.6,78014.39,0.56,-0.15503,0.00012,10.19676]
[1776836350799,47.6,78014.39,0.56,-0.15502,0.00012,10.19655]
[1776836352502,47.6,78015.72,0.56,-0.15486,0.00012,10.18976]
[1776836352582,47.6,78015.72,0.56,-0.15486,0.00012,10.18976]
[1776836352815,47.6,78017.35,0.56,-0.15467,0.00012,10.18149]
[1776836353072,47.6,78017.35,0.56,-0.15467,0.00012,10.18149]
[1776836353096,47.6,78017.35,0.56,-0.15467,0.00012,10.18149]
[1776836353536,47.6,78017.35,0.56,-0.15467,0.00012,10.18149]
[1776836353593,47.6,78017.35,0.56,-0.15467,0.00012,10.18149]
[1776836353824,47.6,78019.72,0.56,-0.15438,0.00012,10.16958]
[1776836354234,47.6,78019.72,0.56,-0.15438,0.00012,10.16958]
[1776836354838,47.6,78023.1,0.56,-0.15399,0.00012,10.15266]
[1776836356035,47.59,78023.92,0.56,-0.15389,0.00012,10.14844]
[1776836356113,47.59,78023.92,0.56,-0.15389,0.00012,10.14844]
[1776836356121,47.59,78023.92,0.56,-0.15389,0.00012,10.14844]
[1776836356852,47.59,78019.11,0.56,-0.15444,0.00012,10.17194]
[1776836357015,47.59,78019.11,0.56,-0.15444,0.00012,10.17194]
[1776836357071,47.59,78019.11,0.56,-0.15444,0.00012,10.17194]
[1776836357516,47.59,78019.11,0.56,-0.15444,0.00012,10.17194]
[1776836357587,47.59,78019.11,0.56,-0.15444,0.00012,10.17194]
[1776836358674,47.59,78017.34,0.56,-0.15464,0.00012,10.18036]
[1776836358743,47.59,78017.34,0.56,-0.15464,0.00012,10.18036]
[1776836358865,47.59,78012.42,0.56,-0.15521,0.00012,10.20437]
[1776836359154,47.59,78012.42,0.56,-0.15521,0.00012,10.20437]
[1776836359872,47.59,78013.55,0.56,-0.15507,0.00012,10.19839]
[1776836360648,47.59,78013.55,0.56,-0.15507,0.00012,10.19839]
[1776836360667,47.59,78013.55,0.56,-0.15507,0.00012,10.19839]
[1776836360932,47.59,78011.95,0.56,-0.15524,0.00012,10.20594]
[1776836365980,47.58,78012.59,0.56,-0.15513,0.00012,10.20127]
[1776836366704,47.58,78013.02,0.56,-0.15508,0.00012,10.19879]
[1776836366926,47.58,78010.51,0.56,-0.15536,0.00012,10.21086]
[1776836368849,47.57,78010.51,0.56,-0.15535,0.00012,10.21051]
[1776836368878,47.57,78010.51,0.56,-0.15535,0.00012,10.21051]
[1776836370726,47.57,78008.27,0.56,-0.15561,0.00012,10.22114]
[1776836370948,47.57,78008.38,0.56,-0.15558,0.00012,10.22022]
[1776836371512,47.57,78008.38,0.56,-0.15558,0.00012,10.22022]
[1776836371560,47.57,78008.38,0.56,-0.15558,0.00012,10.22022]
[1776836371956,47.57,78008.5,0.56,-0.15549,0.00012,10.21278]
[1776836372874,47.57,78008.5,0.56,-0.15549,0.00012,10.21278]
[1776836372962,47.57,78006.58,0.56,-0.15571,0.00012,10.22206]
[1776836374502,47.57,78006.52,0.56,-0.15571,0.00012,10.22211]
[1776836374570,47.57,78006.52,0.56,-0.15571,0.00012,10.22211]
[1776836376954,47.56,78010.72,0.56,-0.1552,0.00012,10.20082]
[1776836377634,47.56,78012.65,0.56,-0.15497,0.00012,10.1909]
[1776836382699,47.56,78008.55,0.56,-0.15541,0.00012,10.20964]
[1776836387015,47.55,78001.72,0.56,-0.15619,0.00012,10.24216]
[1776836391248,47.54,77997.25,0.56,-0.15669,0.00012,10.26316]
[1776836391250,47.54,77997.25,0.56,-0.15669,0.00012,10.26316]
[1776836391345,47.54,77997.25,0.56,-0.15669,0.00012,10.26316]
[1776836391891,47.54,77998.61,0.56,-0.15652,0.00012,10.2561]
[1776836393026,47.54,77998.61,0.56,-0.15652,0.00012,10.2561]
[1776836393066,47.54,77998.61,0.56,-0.15652,0.00012,10.2561]
[1776836394682,47.54,77996.35,0.56,-0.15677,0.00012,10.26667]
[1776836394975,47.54,77997.38,0.56,-0.15664,0.00012,10.26126]
[1776836396102,47.54,78001.75,0.56,-0.15612,0.00012,10.23929]
[1776836397050,47.54,78001.75,0.56,-0.15612,0.00012,10.23929]
[1776836402115,47.52,78001.22,0.56,-0.15613,0.00012,10.2395]
[1776836402259,47.52,78001.22,0.56,-0.15613,0.00012,10.2395]
[1776836403061,47.52,77996.68,0.56,-0.15665,0.00012,10.26161]
[1776836403131,47.52,77996.68,0.56,-0.15665,0.00012,10.26161]
[1776836403198,47.52,77996.68,0.56,-0.15665,0.00012,10.26161]
[1776836405020,47.52,77991.04,0.56,-0.15731,0.00012,10.2893]
[1776836405052,47.52,77984.39,0.56,-0.1581,0.00012,10.32209]
[1776836405114,47.52,77984.39,0.56,-0.1581,0.00012,10.32209]
[1776836405486,47.52,77979.15,0.56,-0.15872,0.00012,10.34784]
[1776836407094,47.52,77973.5,0.56,-0.15938,0.00012,10.37558]
[1776836407334,47.52,77973.5,0.56,-0.15938,0.00012,10.37558]
[1776836407949,47.52,77973.5,0.56,-0.15938,0.00012,10.37558]
[1776836407957,47.52,77973.5,0.56,-0.15938,0.00012,10.37558]
[1776836407977,47.52,77973.5,0.56,-0.15938,0.00012,10.37558]
[1776836408058,47.52,77976.83,0.56,-0.15898,0.00012,10.35875]
[1776836408380,47.52,77976.83,0.56,-0.15898,0.00012,10.35875]
[1776836408466,47.52,77976.83,0.56,-0.15898,0.00012,10.35875]
[1776836408536,47.52,77982.05,0.56,-0.15835,0.00012,10.33259]
[1776836410308,47.52,77982.05,0.56,-0.15835,0.00012,10.33259]
[1776836410341,47.52,77982.05,0.56,-0.15835,0.00012,10.33259]
[1776836410428,47.52,77982.05,0.56,-0.15835,0.00012,10.33259]
[1776836410982,47.52,77982.05,0.56,-0.15835,0.00012,10.33259]
[1776836411008,47.52,77982.05,0.56,-0.15835,0.00012,10.33259]
[1776836411031,47.52,77982.05,0.56,-0.15835,0.00012,10.33259]
[1776836411068,47.51,77990.22,0.56,-0.15737,0.00012,10.2916]
[1776836411727,47.51,77990.22,0.56,-0.15737,0.00012,10.2916]
[1776836411785,47.51,77990.22,0.56,-0.15737,0.00012,10.2916]
[1776836411817,47.51,77996.56,0.56,-0.15661,0.00012,10.25966]
[1776836412267,47.51,77996.56,0.56,-0.15661,0.00012,10.25966]
[1776836412277,47.51,77996.56,0.56,-0.15661,0.00012,10.25966]
[1776836412285,47.51,77996.56,0.56,-0.15661,0.00012,10.25966]
[1776836412325,47.51,77996.56,0.56,-0.15661,0.00012,10.25966]
[1776836412864,47.51,77996.56,0.56,-0.15661,0.00012,10.25966]
[1776836412962,47.51,78000.91,0.56,-0.15608,0.00012,10.23762]
[1776836413431,47.51,78000.91,0.56,-0.15608,0.00012,10.23762]
[1776836413571,47.51,78000.91,0.56,-0.15608,0.00012,10.23762]
[1776836413620,47.51,78000.91,0.56,-0.15608,0.00012,10.23762]
[1776836413980,47.51,78000.91,0.56,-0.15608,0.00012,10.23762]
[1776836414052,47.51,78000.91,0.56,-0.15608,0.00012,10.23762]
[1776836414072,47.51,78031.79,0.56,-0.15246,0.00012,10.08392]
[1776836415124,47.51,78032.21,0.56,-0.15241,0.00012,10.08184]
[1776836415879,47.51,78032.21,0.56,-0.15241,0.00012,10.08184]
[1776836415980,47.51,78045.63,0.56,-0.15086,0.00012,10.01511]
[1776836416634,47.51,78045.63,0.56,-0.15086,0.00012,10.01511]
[1776836416702,47.51,78045.63,0.56,-0.15086,0.00012,10.01511]
[1776836416763,47.51,78041.44,0.56,-0.15134,0.00012,10.0359]
[1776836417164,47.51,78041.44,0.56,-0.15134,0.00012,10.0359]
[1776836417563,47.5,78036.45,0.56,-0.15191,0.00012,10.06029]
[1776836421208,47.5,78038.47,0.56,-0.15166,0.00012,10.04953]
[1776836421336,47.5,78038.47,0.56,-0.15166,0.00012,10.04953]
[1776836421466,47.5,78038.47,0.56,-0.15166,0.00012,10.04953]
[1776836421627,47.5,78038.47,0.56,-0.15166,0.00012,10.04953]
[1776836421666,47.5,78066.18,0.56,-0.14848,0.00011,9.9121]
[1776836422840,47.5,78066.18,0.56,-0.14848,0.00011,9.9121]
[1776836422941,47.5,78066.18,0.56,-0.14848,0.00011,9.9121]
[1776836422949,47.5,78077.88,0.56,-0.14715,0.00011,9.85378]
[1776836423203,47.5,78077.88,0.56,-0.14715,0.00011,9.85378]
[1776836423556,47.5,78077.88,0.56,-0.14715,0.00011,9.85378]
[1776836423640,47.5,78077.88,0.56,-0.14715,0.00011,9.85378]
[1776836423725,47.5,78076.77,0.56,-0.14727,0.00011,9.85914]
[1776836424310,47.5,78076.77,0.56,-0.14727,0.00011,9.85914]
[1776836424373,47.5,78076.77,0.56,-0.14727,0.00011,9.85914]
[1776836424427,47.5,78078.6,0.56,-0.14706,0.00011,9.85007]
[1776836427459,47.5,78079.38,0.56,-0.14697,0.00011,9.84595]
[1776836427544,47.5,78080.0,0.56,-0.14689,0.00011,9.84275]
[1776836428709,47.5,78080.0,0.56,-0.14689,0.00011,9.84275]
[1776836431690,47.5,78080.06,0.56,-0.14688,0.00011,9.8421]
[1776836431797,47.5,78080.06,0.56,-0.14688,0.00011,9.8421]
[1776836431957,47.5,78080.06,0.56,-0.14688,0.00011,9.8421]
[1776836432016,47.49,78079.86,0.56,-0.14682,0.00011,9.83641]
[1776836432223,47.49,78079.86,0.56,-0.14682,0.00011,9.83641]
[1776836432531,47.49,78103.99,0.56,-0.14411,0.00011,9.71687]
[1776836433511,47.49,78103.99,0.56,-0.14411,0.00011,9.71687]
[1776836433525,47.49,78103.99,0.56,-0.14411,0.00011,9.71687]
[1776836433626,47.49,78111.17,0.56,-0.14331,0.00011,9.68108]
[1776836434114,47.49,78111.17,0.56,-0.14331,0.00011,9.68108]
[1776836440437,47.49,78111.25,0.56,-0.14329,0.00011,9.68029]
[1776836441818,47.49,78111.25,0.56,-0.14329,0.00011,9.68029]
[1776836441900,47.49,78111.25,0.56,-0.14329,0.00011,9.68029]
[1776836441935,47.49,78111.25,0.56,-0.14329,0.00011,9.68029]
[1776836441964,47.49,78110.95,0.56,-0.14332,0.00011,9.68164]
[1776836442350,47.49,78110.95,0.56,-0.14332,0.00011,9.68164]
[1776836442943,47.49,78110.95,0.56,-0.14332,0.00011,9.68164]
[1776836442961,47.49,78110.95,0.56,-0.14332,0.00011,9.68164]
[1776836443062,47.49,78163.26,0.56,-0.13759,0.00011,9.42334]
[1776836444032,47.49,78163.26,0.56,-0.13759,0.00011,9.42334]
[1776836444917,47.49,78163.26,0.56,-0.13759,0.00011,9.42334]
[1776836445019,47.49,78174.32,0.56,-0.1364,0.00011,9.36877]
[1776836450508,47.49,78174.95,0.56,-0.13633,0.00011,9.36596]
[1776836451477,47.49,78174.95,0.56,-0.13633,0.00011,9.36596]
[1776836451579,47.49,78174.95,0.56,-0.13633,0.00011,9.36596]
[1776836451594,47.49,78173.59,0.56,-0.13648,0.00011,9.37266]
[1776836453064,47.49,78166.43,0.56,-0.13725,0.00011,9.40811]
[1776836454045,47.49,78166.43,0.56,-0.13725,0.00011,9.40811]
[1776836456283,47.5,78158.15,0.56,-0.13816,0.00011,9.44933]
[1776836456463,47.5,78158.15,0.56,-0.13816,0.00011,9.44933]
[1776836456755,47.5,78158.15,0.56,-0.13816,0.00011,9.44933]
[1776836456812,47.5,78158.15,0.56,-0.13816,0.00011,9.44933]
[1776836456961,47.5,78185.4,0.56,-0.13523,0.00011,9.31506]
[1776836457197,47.5,78185.4,0.56,-0.13523,0.00011,9.31506]
[1776836457224,47.5,78185.4,0.56,-0.13523,0.00011,9.31506]
[1776836457893,47.5,78197.73,0.56,-0.13392,0.00011,9.25447]
[1776836459077,47.5,78197.73,0.56,-0.13392,0.00011,9.25447]
[1776836458566,47.5,78197.73,0.56,-0.13392,0.00011,9.25461]
[1776836459269,47.5,78197.73,0.56,-0.13392,0.00011,9.25461]
[1776836460040,47.5,78197.73,0.56,-0.13392,0.00011,9.25461]
[1776836460099,47.5,78197.73,0.56,-0.13392,0.00011,9.25461]
[1776836459578,47.5,78204.71,0.56,-0.13318,0.00011,9.22047]
[1776836460580,47.5,78203.44,0.56,-0.13332,0.00011,9.22689]
[1776836462874,47.5,78202.25,0.56,-0.13345,0.00011,9.23291]
[1776836462935,47.5,78202.25,0.56,-0.13345,0.00011,9.23291]
[1776836463035,47.5,78200.94,0.56,-0.13359,0.00011,9.23951]
[1776836465918,47.5,78201.59,0.56,-0.13353,0.00011,9.23664]
[1776836466041,47.5,78201.59,0.56,-0.13353,0.00011,9.23664]
[1776836466104,47.5,78199.85,0.56,-0.13372,0.00011,9.24551]
[1776836466335,47.5,78199.85,0.56,-0.13372,0.00011,9.24551]
[1776836467483,47.5,78199.85,0.56,-0.13372,0.00011,9.24551]
[1776836467530,47.5,78199.85,0.56,-0.13372,0.00011,9.24551]
[1776836467663,47.5,78199.76,0.56,-0.13374,0.00011,9.24611]
[1776836468244,47.5,78199.76,0.56,-0.13374,0.00011,9.24611]
[1776836468672,47.5,78199.76,0.56,-0.13374,0.00011,9.24611]
[1776836468862,47.5,78240.57,0.56,-0.12946,0.0001,9.04598]
[1776836470348,47.5,78240.57,0.56,-0.12946,0.0001,9.04589]
[1776836470373,47.5,78240.57,0.56,-0.12946,0.0001,9.04589]
[1776836470581,47.5,78240.57,0.56,-0.12946,0.0001,9.04589]
[1776836471015,47.5,78240.57,0.56,-0.12946,0.0001,9.04589]
[1776836471090,47.5,78240.57,0.56,-0.12946,0.0001,9.04589]
[1776836471048,47.5,78257.18,0.56,-0.12775,0.0001,8.96466]
[1776836471638,47.5,78257.18,0.56,-0.12775,0.0001,8.96466]
[1776836471687,47.5,78257.18,0.56,-0.12775,0.0001,8.96466]
[1776836473328,47.51,78257.87,0.56,-0.12769,0.0001,8.96194]
[1776836473987,47.51,78256.49,0.56,-0.12784,0.0001,8.96904]
[1776836476670,47.51,78254.52,0.56,-0.12806,0.0001,8.97936]
[1776836476826,47.51,78254.52,0.56,-0.12806,0.0001,8.97936]
[1776836476844,47.51,78252.33,0.56,-0.12829,0.0001,8.99039]
[1776836478075,47.51,78307.93,0.56,-0.12267,0.0001,8.71973]
[1776836478212,47.51,78307.93,0.56,-0.12267,0.0001,8.71973]
[1776836478363,47.51,78307.93,0.56,-0.12267,0.0001,8.71973]
[1776836478865,47.51,78307.93,0.56,-0.12267,0.0001,8.71973]
[1776836478954,47.51,78319.91,0.56,-0.12148,0.0001,8.66151]
[1776836479274,47.51,78319.91,0.56,-0.12148,0.0001,8.66151]
[1776836479352,47.51,78319.91,0.56,-0.12148,0.0001,8.66151]
[1776836479360,47.51,78319.91,0.56,-0.12148,0.0001,8.66151]
[1776836479761,47.51,78319.91,0.56,-0.12148,0.0001,8.66151]
[1776836479863,47.51,78320.76,0.56,-0.1214,0.0001,8.65767]
[1776836480236,47.51,78320.76,0.56,-0.1214,0.0001,8.65767]
[1776836480298,47.51,78320.76,0.56,-0.1214,0.0001,8.65767]
[1776836480502,47.51,78320.76,0.56,-0.1214,0.0001,8.65767]
[1776836480849,47.51,78320.76,0.56,-0.1214,0.0001,8.65767]
[1776836480932,47.51,78320.76,0.56,-0.1214,0.0001,8.65767]
[1776836480963,47.51,78320.76,0.56,-0.1214,0.0001,8.65767]
[1776836481064,47.52,78312.01,0.56,-0.12227,0.0001,8.70047]
[1776836481334,47.52,78312.01,0.56,-0.12227,0.0001,8.70047]
[1776836481423,47.52,78312.01,0.56,-0.12227,0.0001,8.70047]
[1776836482083,47.52,78312.01,0.56,-0.12227,0.0001,8.70047]
[1776836482114,47.52,78294.18,0.56,-0.12406,0.0001,8.78726]
[1776836482255,47.52,78294.18,0.56,-0.12406,0.0001,8.78726]
[1776836482297,47.52,78294.18,0.56,-0.12406,0.0001,8.78726]
[1776836482760,47.52,78295.02,0.56,-0.12399,0.0001,8.78389]
[1776836484086,47.52,78295.02,0.56,-0.12399,0.0001,8.78389]
[1776836484128,47.52,78295.02,0.56,-0.12399,0.0001,8.78389]
[1776836484066,47.53,78284.76,0.56,-0.1251,0.0001,8.83755]
[1776836485112,47.55,78316.3,0.56,-0.122,0.0001,8.68737]
[1776836486018,47.55,78316.3,0.56,-0.122,0.0001,8.68737]
[1776836486181,47.55,78321.3,0.56,-0.1215,0.0001,8.663]
[1776836486369,47.55,78321.3,0.56,-0.1215,0.0001,8.663]
[1776836486788,47.55,78321.3,0.56,-0.12151,0.0001,8.66329]
[1776836489089,47.55,78322.91,0.56,-0.12136,0.0001,8.65581]
[1776836489144,47.55,78322.91,0.56,-0.12136,0.0001,8.65581]
[1776836489154,47.55,78320.47,0.56,-0.1216,0.0001,8.66797]
[1776836490054,47.55,78320.47,0.56,-0.1216,0.0001,8.66797]
[1776836490080,47.55,78307.74,0.56,-0.12287,0.0001,8.73001]
[1776836491048,47.55,78307.74,0.56,-0.12287,0.0001,8.73001]
[1776836491111,47.55,78307.74,0.56,-0.12287,0.0001,8.73001]
[1776836491149,47.55,78291.82,0.56,-0.1244,0.0001,8.80125]
[1776836491222,47.55,78291.82,0.56,-0.1244,0.0001,8.80125]
[1776836491568,47.55,78291.82,0.56,-0.1244,0.0001,8.80125]
[1776836492068,47.56,78287.09,0.56,-0.12489,0.0001,8.82468]
[1776836492305,47.56,78287.09,0.56,-0.12489,0.0001,8.82468]
[1776836492397,47.56,78287.09,0.56,-0.12489,0.0001,8.82468]
[1776836492525,47.56,78287.09,0.56,-0.12489,0.0001,8.82468]
[1776836492788,47.56,78287.09,0.56,-0.12489,0.0001,8.82468]
[1776836492937,47.56,78289.26,0.56,-0.12467,0.0001,8.81444]
[1776836493321,47.56,78289.26,0.56,-0.12467,0.0001,8.81444]
[1776836494168,47.56,78289.26,0.56,-0.12467,0.0001,8.81444]
[1776836494982,47.56,78289.26,0.56,-0.12468,0.0001,8.81471]
[1776836495083,47.56,78287.4,0.56,-0.12487,0.0001,8.82404]
[1776836495886,47.56,78287.4,0.56,-0.12487,0.0001,8.82404]
[1776836495925,47.56,78287.4,0.56,-0.12487,0.0001,8.82404]
[1776836496026,47.56,78286.93,0.56,-0.12493,0.0001,8.82662]
[1776836498185,47.56,78280.72,0.56,-0.12556,0.0001,8.85739]
[1776836498201,47.56,78280.72,0.56,-0.12556,0.0001,8.85739]
[1776836498872,47.56,78280.72,0.56,-0.12557,0.0001,8.85764]
[1776836502082,47.57,78274.71,0.56,-0.12619,0.0001,8.88737]
[1776836502123,47.57,78266.02,0.56,-0.12708,0.0001,8.92994]
[1776836502695,47.57,78266.02,0.56,-0.12708,0.0001,8.92994]
[1776836505199,47.57,78256.89,0.56,-0.12802,0.0001,8.9749]
[1776836507462,47.57,78252.63,0.56,-0.12846,0.0001,8.99588]
[1776836507557,47.57,78252.63,0.56,-0.12846,0.0001,8.99588]
[1776836507936,47.57,78252.63,0.56,-0.12846,0.0001,8.99593]
[1776836509805,47.57,78254.65,0.56,-0.12826,0.0001,8.9861]
[1776836509887,47.57,78254.65,0.56,-0.12826,0.0001,8.9861]
[1776836510023,47.57,78254.65,0.56,-0.12826,0.0001,8.9861]
[1776836510471,47.57,78250.25,0.56,-0.12871,0.0001,9.00764]
[1776836510564,47.57,78250.25,0.56,-0.12871,0.0001,9.00764]
[1776836511163,47.57,78248.79,0.56,-0.12886,0.0001,9.0148]
[1776836512552,47.57,78250.07,0.56,-0.12873,0.0001,9.00855]
[1776836513110,47.57,78250.07,0.56,-0.12873,0.0001,9.00855]
[1776836513144,47.57,78246.12,0.56,-0.12914,0.0001,9.02806]
[1776836513305,47.57,78246.12,0.56,-0.12914,0.0001,9.02806]
[1776836513882,47.57,78246.12,0.56,-0.12914,0.0001,9.02806]
[1776836513929,47.57,78246.12,0.56,-0.12914,0.0001,9.02806]
[1776836514037,47.57,78230.32,0.56,-0.13078,0.0001,9.10557]
[1776836514729,47.57,78230.32,0.56,-0.13078,0.0001,9.10557]
[1776836514796,47.57,78230.32,0.56,-0.13078,0.0001,9.10557]
[1776836514984,47.57,78230.32,0.56,-0.13079,0.0001,9.10574]
[1776836517051,47.57,78223.39,0.56,-0.13151,0.0001,9.13979]
[1776836517808,47.57,78223.39,0.56,-0.13151,0.0001,9.13979]
[1776836518057,47.57,78223.39,0.56,-0.13151,0.0001,9.13979]
[1776836518111,47.57,78223.39,0.56,-0.13151,0.0001,9.13979]
[1776836518054,47.57,78223.48,0.56,-0.1315,0.0001,9.1394]
[1776836518362,47.57,78223.48,0.56,-0.1315,0.0001,9.1394]
[1776836518453,47.57,78223.48,0.56,-0.1315,0.0001,9.1394]
[1776836518766,47.57,78223.48,0.56,-0.1315,0.0001,9.1394]
[1776836518954,47.57,78223.48,0.56,-0.1315,0.0001,9.1394]
[1776836518983,47.57,78223.48,0.56,-0.1315,0.0001,9.1394]
[1776836519070,47.57,78223.48,0.56,-0.1315,0.0001,9.1394]
[1776836519105,47.57,78172.09,0.56,-0.13696,0.00011,9.39182]
[1776836519985,47.57,78172.09,0.56,-0.13696,0.00011,9.39182]
[1776836520025,47.57,78172.09,0.56,-0.13696,0.00011,9.39182]
[1776836520111,47.57,78170.9,0.56,-0.13708,0.00011,9.39768]
[1776836520833,47.57,78170.9,0.56,-0.13708,0.00011,9.39768]
[1776836520870,47.57,78170.9,0.56,-0.13708,0.00011,9.39768]
[1776836521045,47.57,78170.9,0.56,-0.13708,0.00011,9.39768]
[1776836521087,47.57,78174.87,0.56,-0.13666,0.00011,9.37816]
[1776836522670,47.57,78174.91,0.56,-0.13665,0.00011,9.37781]
[1776836523108,47.57,78176.83,0.56,-0.13644,0.00011,9.36822]
[1776836529088,47.57,78173.89,0.56,-0.13676,0.00011,9.38267]
[1776836532830,47.57,78176.4,0.56,-0.13649,0.00011,9.3705]
[1776836533461,47.57,78174.86,0.56,-0.13666,0.00011,9.37815]
[1776836534163,47.57,78174.86,0.56,-0.13666,0.00011,9.37815]
[1776836535402,47.57,78168.61,0.56,-0.13733,0.00011,9.409]
[1776836535424,47.57,78168.61,0.56,-0.13733,0.00011,9.409]
[1776836540427,47.57,78162.16,0.56,-0.13803,0.00011,9.44068]
[1776836540854,47.57,78162.16,0.56,-0.13803,0.00011,9.44068]
[1776836540904,47.57,78162.16,0.56,-0.13803,0.00011,9.44068]
[1776836541029,47.57,78162.16,0.56,-0.13803,0.00011,9.44068]
[1776836541110,47.57,78162.16,0.56,-0.13803,0.00011,9.44068]
[1776836541155,47.57,78162.16,0.56,-0.13803,0.00011,9.44068]
[1776836541222,47.57,78172.7,0.56,-0.13689,0.00011,9.38874]
[1776836541279,47.57,78172.7,0.56,-0.13689,0.00011,9.38874]
[1776836541467,47.57,78172.7,0.56,-0.13689,0.00011,9.38874]
[1776836542180,47.57,78172.7,0.56,-0.13689,0.00011,9.38871]
[1776836542698,47.57,78172.7,0.56,-0.13689,0.00011,9.38871]
[1776836542917,47.57,78172.7,0.56,-0.13689,0.00011,9.38871]
[1776836543189,47.57,78171.01,0.56,-0.13707,0.00011,9.39707]
[1776836543731,47.57,78171.01,0.56,-0.13707,0.00011,9.39707]
[1776836544970,47.57,78169.95,0.56,-0.13718,0.00011,9.40232]
[1776836545204,47.57,78162.98,0.56,-0.13794,0.00011,9.43668]
[1776836546911,47.57,78158.13,0.56,-0.13846,0.00011,9.46037]
[1776836547219,47.57,78151.46,0.56,-0.13918,0.00011,9.4932]
[1776836547529,47.57,78151.46,0.56,-0.13918,0.00011,9.4932]
[1776836548982,47.57,78149.72,0.56,-0.13937,0.00011,9.50169]
[1776836549233,47.57,78148.79,0.56,-0.13947,0.00011,9.50617]
[1776836554309,47.57,78142.5,0.56,-0.14007,0.00011,9.53012]
[1776836554596,47.57,78142.5,0.56,-0.14007,0.00011,9.53012]
[1776836554987,47.57,78133.39,0.56,-0.14106,0.00011,9.57494]
[1776836555308,47.57,78133.39,0.56,-0.14106,0.00011,9.57494]
[1776836555374,47.57,78123.3,0.56,-0.14218,0.00011,9.62476]
[1776836557022,47.57,78123.3,0.56,-0.14218,0.00011,9.62476]
[1776836557066,47.57,78123.3,0.56,-0.14218,0.00011,9.62476]
[1776836557113,47.57,78123.3,0.56,-0.14218,0.00011,9.62476]
[1776836557134,47.57,78123.3,0.56,-0.14218,0.00011,9.62476]
[1776836557163,47.57,78123.3,0.56,-0.14218,0.00011,9.62476]
[1776836557235,47.56,78120.9,0.56,-0.14243,0.00011,9.63615]
[1776836559049,47.56,78120.9,0.56,-0.14243,0.00011,9.63615]
[1776836559138,47.56,78120.9,0.56,-0.14243,0.00011,9.63615]
[1776836559235,47.56,78121.69,0.56,-0.14233,0.00011,9.63169]
[1776836560238,47.56,78121.69,0.56,-0.14233,0.00011,9.63169]
[1776836561074,47.56,78121.69,0.56,-0.14233,0.00011,9.63169]
[1776836561155,47.56,78119.64,0.56,-0.14255,0.00011,9.64127]
[1776836562776,47.56,78119.64,0.56,-0.14255,0.00011,9.64127]
[1776836562843,47.56,78119.98,0.56,-0.1425,0.00011,9.63902]
[1776836563595,47.56,78119.98,0.56,-0.1425,0.00011,9.63902]
[1776836563898,47.56,78113.13,0.56,-0.14325,0.00011,9.67258]
[1776836564397,47.56,78113.13,0.56,-0.14325,0.00011,9.67258]
[1776836565118,47.56,78113.13,0.56,-0.14325,0.00011,9.67258]
[1776836565224,47.56,78113.13,0.56,-0.14325,0.00011,9.67258]
[1776836565131,47.55,78118.69,0.56,-0.14263,0.00011,9.64478]
[1776836566054,47.55,78118.69,0.56,-0.14263,0.00011,9.64478]
[1776836566155,47.55,78118.21,0.56,-0.14267,0.00011,9.64686]
[1776836567139,47.55,78118.21,0.56,-0.14267,0.00011,9.64686]
[1776836567241,47.55,78118.64,0.56,-0.14262,0.00011,9.64444]
[1776836568344,47.55,78118.64,0.56,-0.14262,0.00011,9.64444]
[1776836568707,47.55,78118.64,0.56,-0.14262,0.00011,9.64444]
[1776836568906,47.55,78118.64,0.56,-0.14262,0.00011,9.64444]
[1776836570028,47.55,78133.54,0.56,-0.14096,0.00011,9.56995]
[1776836570662,47.55,78133.54,0.56,-0.14096,0.00011,9.56995]
[1776836570708,47.55,78126.65,0.56,-0.14171,0.00011,9.60398]
[1776836571982,47.55,78126.65,0.56,-0.14171,0.00011,9.60398]
[1776836572133,47.55,78126.65,0.56,-0.14171,0.00011,9.60398]
[1776836572235,47.55,78123.11,0.56,-0.1421,0.00011,9.62129]
[1776836572414,47.55,78123.11,0.56,-0.1421,0.00011,9.62129]
[1776836572873,47.55,78123.11,0.56,-0.1421,0.00011,9.62129]
[1776836573001,47.55,78123.11,0.56,-0.1421,0.00011,9.62129]
[1776836576469,47.54,78116.8,0.56,-0.14278,0.00011,9.65175]
[1776836577345,47.54,78117.79,0.56,-0.14266,0.00011,9.64629]
[1776836577477,47.54,78117.79,0.56,-0.14266,0.00011,9.64629]
[1776836581316,47.54,78117.81,0.56,-0.14263,0.00011,9.6451]
[1776836581503,47.54,78117.81,0.56,-0.14263,0.00011,9.64482]
[1776836583086,47.53,78109.58,0.56,-0.14354,0.00011,9.68524]
[1776836584367,47.53,78109.58,0.56,-0.14353,0.00011,9.68493]
[1776836586800,47.53,78111.69,0.56,-0.14328,0.00011,9.67383]
[1776836592476,47.52,78110.17,0.56,-0.14341,0.00011,9.67943]
[1776836593605,47.52,78113.5,0.56,-0.14303,0.00011,9.66263]
[1776836593725,47.52,78113.5,0.56,-0.14303,0.00011,9.66263]
[1776836593953,47.52,78113.5,0.56,-0.14303,0.00011,9.66263]
[1776836594947,47.52,78115.56,0.56,-0.14279,0.00011,9.65214]
[1776836594948,47.52,78115.56,0.56,-0.14279,0.00011,9.65214]
[1776836595399,47.52,78120.85,0.56,-0.1422,0.00011,9.62567]
[1776836595621,47.52,78120.85,0.56,-0.1422,0.00011,9.62567]
[1776836596311,47.52,78117.75,0.56,-0.14254,0.00011,9.6407]
[1776836596608,47.52,78117.75,0.56,-0.14254,0.00011,9.6407]
[1776836597547,47.51,78111.51,0.56,-0.14323,0.00011,9.67131]
[1776836597555,47.51,78111.51,0.56,-0.14323,0.00011,9.67131]
[1776836597626,47.51,78111.51,0.56,-0.14322,0.00011,9.67103]
[1776836600197,47.51,78107.76,0.56,-0.14363,0.00011,9.68927]
[1776836603539,47.51,78107.8,0.56,-0.1436,0.00011,9.6877]
[1776836605553,47.5,78108.12,0.56,-0.14355,0.00011,9.68544]
[1776836606884,47.5,78108.35,0.56,-0.14351,0.00011,9.68397]
[1776836612723,47.49,78105.56,0.56,-0.1437,0.00011,9.68926]
[1776836613853,47.49,78108.95,0.56,-0.14332,0.00011,9.67213]
[1776836613950,47.49,78108.95,0.56,-0.14332,0.00011,9.67213]
[1776836614049,47.49,78120.8,0.56,-0.142,0.00011,9.61316]
[1776836615745,47.49,78120.8,0.56,-0.14199,0.00011,9.61285]
[1776836615801,47.49,78124.49,0.56,-0.14158,0.00011,9.59436]
[1776836621795,47.48,78124.32,0.56,-0.14157,0.00011,9.59397]
[1776836626831,47.48,78123.93,0.56,-0.14159,0.00011,9.59485]
[1776836631865,47.47,78135.97,0.56,-0.14024,0.00011,9.53428]
[1776836635318,47.47,78130.68,0.56,-0.14082,0.00011,9.56019]
[1776836637800,47.47,78132.92,0.56,-0.14056,0.00011,9.54861]
[1776836637856,47.47,78132.92,0.56,-0.14056,0.00011,9.54861]
[1776836637870,47.47,78132.92,0.56,-0.14056,0.00011,9.54861]
[1776836637872,47.47,78132.92,0.56,-0.14056,0.00011,9.54861]
[1776836637884,47.47,78132.92,0.56,-0.14056,0.00011,9.54861]
[1776836637944,47.47,78132.92,0.56,-0.14056,0.00011,9.54861]
[1776836638136,47.47,78132.92,0.56,-0.14056,0.00011,9.54861]
[1776836638140,47.47,78132.92,0.56,-0.14056,0.00011,9.54861]
[1776836638218,47.47,78132.92,0.56,-0.14056,0.00011,9.54861]
[1776836638224,47.47,78132.92,0.56,-0.14056,0.00011,9.54861]
[1776836638286,47.47,78132.92,0.56,-0.14056,0.00011,9.54861]
[1776836638320,47.47,78132.69,0.56,-0.14058,0.00011,9.54962]
[1776836639930,47.47,78132.69,0.56,-0.14058,0.00011,9.54948]
[1776836640105,47.47,78132.69,0.56,-0.14058,0.00011,9.54948]
[1776836640171,47.47,78133.76,0.56,-0.14046,0.00011,9.54407]
[1776836645964,47.46,78134.13,0.56,-0.1404,0.00011,9.54149]
[1776836650999,47.46,78138.83,0.56,-0.13987,0.00011,9.51768]
[1776836653013,47.46,78131.06,0.56,-0.14072,0.00011,9.55595]
[1776836658048,47.46,78134.23,0.56,-0.14036,0.00011,9.5396]
[1776836663083,47.46,78132.78,0.56,-0.14051,0.00011,9.54624]
[1776836666104,47.45,78125.81,0.56,-0.14127,0.00011,9.58034]
[1776836669741,47.45,78120.46,0.56,-0.14185,0.00011,9.60633]
[1776836669779,47.45,78120.46,0.56,-0.14185,0.00011,9.60633]
[1776836669857,47.45,78120.46,0.56,-0.14185,0.00011,9.60633]
[1776836670132,47.45,78119.93,0.56,-0.1419,0.00011,9.60876]
[1776836671855,47.45,78117.33,0.56,-0.14211,0.00011,9.61498]
[1776836672253,47.45,78111.28,0.56,-0.14278,0.00011,9.64473]
[1776836676182,47.45,78104.48,0.56,-0.14351,0.00011,9.67742]
[1776836680218,47.44,78105.17,0.56,-0.14342,0.00011,9.67309]
[1776836680313,47.44,78106.59,0.56,-0.14325,0.00011,9.66576]
[1776836680987,47.44,78106.59,0.56,-0.14325,0.00011,9.66576]
[1776836681217,47.44,78106.59,0.56,-0.14325,0.00011,9.66547]
[1776836681480,47.44,78106.59,0.56,-0.14325,0.00011,9.66547]
[1776836682158,47.44,78106.59,0.56,-0.14325,0.00011,9.66547]
[1776836682785,47.43,78106.68,0.56,-0.14317,0.00011,9.66219]
[1776836683278,47.43,78106.68,0.56,-0.14317,0.00011,9.66219]
[1776836684184,47.41,78108.28,0.56,-0.14293,0.00011,9.65145]
[1776836684239,47.4,78108.28,0.56,-0.14287,0.00011,9.64869]
[1776836684994,47.4,78108.28,0.56,-0.14287,0.00011,9.64869]
[1776836685244,47.39,78108.36,0.56,-0.14281,0.00011,9.64565]
[1776836690112,47.38,78106.69,0.56,-0.14297,0.00011,9.65286]
[1776836690281,47.38,78104.14,0.56,-0.14325,0.00011,9.66523]
[1776836694160,47.38,78101.42,0.56,-0.14353,0.00011,9.67784]
[1776836694308,47.38,78101.42,0.56,-0.14352,0.00011,9.67754]
[1776836699345,47.33,78104.92,0.56,-0.14288,0.00011,9.64866]
[1776836702250,47.31,78101.53,0.56,-0.14316,0.00011,9.66074]
[1776836702364,47.3,78097.03,0.56,-0.14361,0.00011,9.68072]
[1776836704839,47.28,78095.8,0.56,-0.14367,0.00011,9.68353]
[1776836705386,47.28,78094.7,0.56,-0.14378,0.00011,9.68829]
[1776836706391,47.27,78084.52,0.56,-0.14491,0.00011,9.7382]
[1776836706926,47.27,78084.52,0.56,-0.14491,0.00011,9.7382]
[1776836707401,47.28,78081.4,0.56,-0.14527,0.00011,9.75406]
[1776836707640,47.28,78081.4,0.56,-0.14527,0.00011,9.75406]
[1776836710295,47.28,78078.8,0.56,-0.14557,0.00011,9.7672]
[1776836712878,47.27,78076.82,0.56,-0.14578,0.00011,9.77646]
[1776836713117,47.27,78076.82,0.56,-0.14578,0.00011,9.77646]
[1776836713449,47.27,78073.24,0.56,-0.14618,0.00011,9.79398]
[1776836713624,47.27,78073.24,0.56,-0.14618,0.00011,9.79398]
[1776836714453,47.27,78081.53,0.56,-0.14522,0.00011,9.75214]
[1776836715088,47.27,78081.53,0.56,-0.14522,0.00011,9.75214]
[1776836715362,47.27,78081.53,0.56,-0.14522,0.00011,9.75214]
[1776836715465,47.27,78082.01,0.56,-0.14517,0.00011,9.74975]
[1776836715678,47.27,78082.01,0.56,-0.14517,0.00011,9.74975]
[1776836716464,47.27,78085.11,0.56,-0.14482,0.00011,9.73432]
[1776836721773,47.27,78087.3,0.56,-0.14457,0.00011,9.72329]
[1776836725132,47.27,78086.2,0.56,-0.1447,0.00011,9.72896]
[1776836725173,47.27,78086.0,0.56,-0.14472,0.00011,9.72998]
[1776836730564,47.27,78080.39,0.56,-0.14536,0.00011,9.75797]
[1776836736454,47.27,78079.26,0.56,-0.14541,0.00011,9.75698]
[1776836743793,47.27,78087.89,0.56,-0.14444,0.00011,9.71414]
[1776836750435,47.28,78084.91,0.56,-0.14482,0.00011,9.7311]
[1776836752474,47.28,78085.45,0.56,-0.14476,0.00011,9.72848]
[1776836752788,47.28,78085.44,0.56,-0.14476,0.00011,9.7286]
[1776836753126,47.28,78085.44,0.56,-0.14476,0.00011,9.7286]
[1776836753456,47.28,78085.44,0.56,-0.14476,0.00011,9.7286]
[1776836753225,47.28,78082.28,0.56,-0.14512,0.00011,9.74438]
[1776836754050,47.28,78082.28,0.56,-0.14512,0.00011,9.74438]
[1776836754151,47.28,78102.5,0.56,-0.14285,0.00011,9.64384]
[1776836754595,47.28,78102.5,0.56,-0.14285,0.00011,9.64384]
[1776836754861,47.27,78107.37,0.56,-0.14226,0.00011,9.61756]
[1776836755865,47.27,78107.37,0.56,-0.14226,0.00011,9.61756]
[1776836755919,47.27,78116.83,0.56,-0.1412,0.00011,9.56998]
[1776836757342,47.27,78116.83,0.56,-0.1412,0.00011,9.56998]
[1776836757352,47.27,78116.83,0.56,-0.1412,0.00011,9.56998]
[1776836757395,47.27,78116.83,0.56,-0.1412,0.00011,9.56998]
[1776836757406,47.27,78116.83,0.56,-0.1412,0.00011,9.56998]
[1776836757419,47.27,78116.83,0.56,-0.1412,0.00011,9.56998]
[1776836757458,47.27,78116.83,0.56,-0.1412,0.00011,9.56998]
[1776836757443,47.27,78119.2,0.56,-0.14093,0.00011,9.55801]
[1776836757963,47.27,78119.2,0.56,-0.14093,0.00011,9.55801]
[1776836758000,47.27,78119.2,0.56,-0.14093,0.00011,9.55801]
[1776836758055,47.27,78119.63,0.56,-0.14088,0.00011,9.55575]
[1776836759581,47.27,78119.63,0.56,-0.14088,0.00011,9.55563]
[1776836759667,47.27,78119.63,0.56,-0.14088,0.00011,9.55563]
[1776836759867,47.27,78119.63,0.56,-0.14088,0.00011,9.55563]
[1776836759926,47.27,78119.63,0.56,-0.14088,0.00011,9.55563]
[1776836759941,47.27,78119.63,0.56,-0.14088,0.00011,9.55563]
[1776836760524,47.27,78119.63,0.56,-0.14088,0.00011,9.55563]
[1776836759970,47.27,78113.64,0.56,-0.14154,0.00011,9.58539]
[1776836760682,47.27,78113.64,0.56,-0.14154,0.00011,9.58539]
[1776836760993,47.27,78113.64,0.56,-0.14154,0.00011,9.58539]
[1776836761467,47.27,78113.64,0.56,-0.14154,0.00011,9.58539]
[1776836761444,47.27,78096.7,0.56,-0.14343,0.00011,9.66951]
[1776836761569,47.27,78096.7,0.56,-0.14343,0.00011,9.66951]
[1776836761856,47.27,78089.79,0.56,-0.1442,0.00011,9.70389]
[1776836763118,47.27,78089.79,0.56,-0.1442,0.00011,9.70389]
[1776836763410,47.27,78089.79,0.56,-0.1442,0.00011,9.70389]
[1776836763512,47.26,78084.22,0.56,-0.1448,0.00011,9.73036]
[1776836764520,47.26,78084.22,0.56,-0.1448,0.00011,9.73036]
[1776836764383,47.26,78074.13,0.56,-0.14594,0.00011,9.78062]
[1776836765244,47.26,78074.13,0.56,-0.14594,0.00011,9.78062]
[1776836767248,47.26,78073.55,0.56,-0.14601,0.00011,9.78343]
[1776836768279,47.26,78074.14,0.56,-0.14594,0.00011,9.78046]
[1776836772973,47.26,78070.96,0.56,-0.1463,0.00011,9.79605]
[1776836773456,47.26,78070.96,0.56,-0.1463,0.00011,9.79605]
[1776836773482,47.26,78070.17,0.56,-0.14639,0.00011,9.79993]
[1776836773704,47.26,78070.17,0.56,-0.14639,0.00011,9.79993]
[1776836773797,47.26,78070.17,0.56,-0.14639,0.00011,9.79993]
[1776836773838,47.26,78070.17,0.56,-0.14639,0.00011,9.79993]
[1776836774166,47.26,78070.17,0.56,-0.14639,0.00011,9.79993]
[1776836774191,47.26,78070.17,0.56,-0.14639,0.00011,9.79993]
[1776836774320,47.26,78070.17,0.56,-0.14639,0.00011,9.79993]
[1776836774464,47.26,78070.17,0.56,-0.14639,0.00011,9.79993]
[1776836774544,47.26,78070.17,0.56,-0.14639,0.00011,9.79993]
[1776836774482,47.26,78108.75,0.56,-0.14203,0.00011,9.6073]
[1776836774631,47.26,78108.75,0.56,-0.14203,0.00011,9.6073]
[1776836774677,47.26,78108.75,0.56,-0.14203,0.00011,9.6073]
[1776836774743,47.26,78108.75,0.56,-0.14203,0.00011,9.6073]
[1776836774826,47.26,78108.75,0.56,-0.14203,0.00011,9.6073]
[1776836774891,47.26,78108.75,0.56,-0.14203,0.00011,9.6073]
[1776836774893,47.26,78108.75,0.56,-0.14203,0.00011,9.6073]
[1776836774932,47.26,78108.75,0.56,-0.14203,0.00011,9.6073]
[1776836774990,47.26,78108.75,0.56,-0.14203,0.00011,9.6073]
[1776836775075,47.26,78108.75,0.56,-0.14203,0.00011,9.6073]
[1776836775188,47.26,78108.75,0.56,-0.14203,0.00011,9.6073]
[1776836775230,47.26,78115.7,0.56,-0.14126,0.00011,9.57276]
[1776836775611,47.26,78115.7,0.56,-0.14126,0.00011,9.57276]
[1776836776184,47.26,78115.7,0.56,-0.14126,0.00011,9.57276]
[1776836776248,47.26,78115.7,0.56,-0.14126,0.00011,9.57276]
[1776836776331,47.26,78117.54,0.56,-0.14106,0.00011,9.56367]
[1776836780319,47.26,78118.93,0.56,-0.14091,0.00011,9.55692]
[1776836780326,47.26,78118.93,0.56,-0.14091,0.00011,9.55692]
[1776836780387,47.26,78118.93,0.56,-0.14091,0.00011,9.55692]
[1776836780420,47.26,78118.39,0.56,-0.14097,0.00011,9.55969]
[1776836784160,47.26,78111.27,0.56,-0.14176,0.00011,9.59521]
[1776836784788,47.26,78111.27,0.56,-0.14176,0.00011,9.59521]
[1776836785431,47.26,78103.1,0.56,-0.14267,0.00011,9.6357]
[1776836785788,47.26,78103.1,0.56,-0.14267,0.00011,9.6357]
[1776836785797,47.26,78103.1,0.56,-0.14267,0.00011,9.6357]
[1776836786394,47.26,78097.65,0.56,-0.14327,0.00011,9.66261]
[1776836786567,47.26,78097.65,0.56,-0.14327,0.00011,9.66261]
[1776836789750,47.26,78089.86,0.56,-0.14414,0.00011,9.70114]
[1776836789900,47.26,78089.86,0.56,-0.14414,0.00011,9.70114]
[1776836790752,47.26,78089.54,0.56,-0.14418,0.00011,9.70262]
[1776836791960,47.26,78091.87,0.56,-0.14384,0.00011,9.68445]
[1776836792061,47.26,78090.59,0.56,-0.14398,0.00011,9.69073]
[1776836795300,47.25,78088.9,0.56,-0.14417,0.00011,9.69894]
[1776836795317,47.25,78086.76,0.56,-0.1444,0.00011,9.70949]
[1776836797729,47.25,78086.83,0.56,-0.1444,0.00011,9.70927]
[1776836797933,47.25,78086.83,0.56,-0.1444,0.00011,9.70927]
[1776836798314,47.25,78086.83,0.56,-0.1444,0.00011,9.70927]
[1776836798499,47.26,78100.39,0.56,-0.14288,0.00011,9.64186]
[1776836798609,47.26,78100.39,0.56,-0.14288,0.00011,9.64186]
[1776836798796,47.26,78100.39,0.56,-0.14288,0.00011,9.64186]
[1776836798918,47.26,78100.39,0.56,-0.14288,0.00011,9.64186]
[1776836799050,47.26,78100.39,0.56,-0.14288,0.00011,9.64186]
[1776836799203,47.26,78100.39,0.56,-0.14288,0.00011,9.64186]
[1776836799273,47.26,78114.69,0.56,-0.14129,0.00011,9.57073]
[1776836800075,47.26,78114.69,0.56,-0.14129,0.00011,9.57073]
[1776836801198,47.26,78113.95,0.56,-0.14137,0.00011,9.57448]
[1776836801200,47.26,78113.95,0.56,-0.14137,0.00011,9.57448]
[1776836801261,47.26,78113.95,0.56,-0.14137,0.00011,9.57448]
[1776836801276,47.26,78113.95,0.56,-0.14137,0.00011,9.57448]
[1776836801291,47.26,78113.95,0.56,-0.14137,0.00011,9.57448]
[1776836801361,47.26,78113.95,0.56,-0.14137,0.00011,9.57448]
[1776836801362,47.26,78113.93,0.56,-0.14137,0.00011,9.57463]
[1776836804408,47.25,78104.25,0.56,-0.14243,0.00011,9.62198]
[1776836805112,47.25,78104.25,0.56,-0.14243,0.00011,9.62198]
[1776836805132,47.25,78104.25,0.56,-0.14243,0.00011,9.62198]
[1776836805186,47.25,78103.5,0.56,-0.14251,0.00011,9.62534]
[1776836807465,47.25,78103.5,0.56,-0.1425,0.00011,9.62515]
[1776836807528,47.25,78103.5,0.56,-0.1425,0.00011,9.62515]
[1776836807559,47.25,78103.5,0.56,-0.1425,0.00011,9.62515]
[1776836807951,47.25,78106.24,0.56,-0.1422,0.00011,9.61137]
[1776836807963,47.25,78106.24,0.56,-0.1422,0.00011,9.61137]
[1776836808039,47.25,78106.24,0.56,-0.1422,0.00011,9.61137]
[1776836808450,47.25,78106.24,0.56,-0.1422,0.00011,9.61137]
[1776836808521,47.25,78102.45,0.56,-0.14261,0.00011,9.63005]
[1776836809244,47.25,78102.45,0.56,-0.14261,0.00011,9.63005]
[1776836809260,47.25,78102.45,0.56,-0.14261,0.00011,9.63005]
[1776836809352,47.25,78102.45,0.56,-0.14261,0.00011,9.63005]
[1776836809355,47.25,78102.45,0.56,-0.14261,0.00011,9.63005]
[1776836809444,47.25,78098.66,0.56,-0.14304,0.00011,9.64889]
[1776836810562,47.25,78098.66,0.56,-0.14304,0.00011,9.64889]
[1776836812719,47.25,78089.13,0.56,-0.1441,0.00011,9.69613]
[1776836818197,47.24,78086.46,0.56,-0.14439,0.00011,9.70878]
[1776836820245,47.24,78084.76,0.56,-0.14457,0.00011,9.71696]
[1776836820285,47.24,78083.88,0.56,-0.14467,0.00011,9.7212]
[1776836822309,47.24,78075.21,0.56,-0.14564,0.00011,9.76407]
[1776836823378,47.24,78075.21,0.56,-0.14564,0.00011,9.76407]
[1776836823853,47.24,78075.31,0.56,-0.14563,0.00011,9.76336]
[1776836824266,47.24,78075.47,0.56,-0.14561,0.00011,9.76256]
[1776836825455,47.24,78088.02,0.56,-0.14418,0.00011,9.69955]
[1776836828040,47.24,78088.77,0.56,-0.14408,0.00011,9.69527]
[1776836828340,47.24,78088.77,0.56,-0.14408,0.00011,9.69527]
[1776836828395,47.23,78099.29,0.56,-0.1429,0.00011,9.64262]
[1776836830195,47.23,78099.29,0.56,-0.14289,0.00011,9.64241]
[1776836831519,47.23,78100.75,0.56,-0.14273,0.00011,9.63495]
[1776836833048,47.23,78097.34,0.56,-0.1431,0.00011,9.65152]
[1776836833393,47.23,78097.34,0.56,-0.1431,0.00011,9.65152]
[1776836836967,47.22,78094.77,0.56,-0.14336,0.00011,9.66292]
[1776836837280,47.22,78094.77,0.56,-0.14336,0.00011,9.66292]
[1776836838292,47.22,78091.15,0.56,-0.14375,0.00011,9.68055]
[1776836838374,47.22,78091.15,0.56,-0.14375,0.00011,9.68055]
[1776836838552,47.22,78091.15,0.56,-0.14375,0.00011,9.68055]
[1776836838600,47.22,78092.09,0.56,-0.14364,0.00011,9.67546]
[1776836844063,47.21,78093.82,0.56,-0.1434,0.00011,9.66493]
[1776836846301,47.21,78085.83,0.56,-0.14429,0.00011,9.70426]
[1776836852598,47.2,78086.41,0.56,-0.1441,0.00011,9.69261]
[1776836853521,47.2,78085.43,0.56,-0.1442,0.00011,9.69698]
[1776836854129,47.2,78085.43,0.56,-0.1442,0.00011,9.69698]
[1776836854510,47.2,78085.43,0.56,-0.1442,0.00011,9.69698]
[1776836855427,47.2,78083.98,0.56,-0.14436,0.00011,9.70395]
[1776836855696,47.2,78084.49,0.56,-0.14429,0.00011,9.70116]
[1776836856548,47.19,78093.96,0.56,-0.14322,0.00011,9.65371]
[1776836856960,47.19,78093.96,0.56,-0.14322,0.00011,9.65371]
[1776836857551,47.19,78099.86,0.56,-0.14256,0.00011,9.62412]
[1776836858560,47.19,78110.76,0.56,-0.14134,0.00011,9.56951]
[1776836861610,47.19,78111.96,0.56,-0.14119,0.00011,9.56302]
[1776836861583,47.19,78104.11,0.56,-0.14206,0.00011,9.60184]
[1776836861696,47.19,78104.11,0.56,-0.14206,0.00011,9.60184]
[1776836861723,47.19,78104.11,0.56,-0.14206,0.00011,9.60184]
[1776836862318,47.19,78104.11,0.56,-0.14206,0.00011,9.60184]
[1776836862388,47.19,78104.11,0.56,-0.14206,0.00011,9.60184]
[1776836862588,47.19,78101.62,0.56,-0.14233,0.00011,9.61393]
[1776836862664,47.19,78101.62,0.56,-0.14233,0.00011,9.61393]
[1776836862724,47.19,78101.62,0.56,-0.14233,0.00011,9.61393]
[1776836863157,47.19,78101.62,0.56,-0.14233,0.00011,9.61393]
[1776836863174,47.19,78101.62,0.56,-0.14233,0.00011,9.61393]
[1776836863179,47.19,78101.62,0.56,-0.14233,0.00011,9.61393]
[1776836863256,47.19,78101.62,0.56,-0.14233,0.00011,9.61393]
[1776836863594,47.19,78102.06,0.56,-0.14227,0.00011,9.61141]
[1776836864823,47.18,78100.76,0.56,-0.14241,0.00011,9.61756]
[1776836864931,47.18,78100.76,0.56,-0.14241,0.00011,9.61756]
[1776836865160,47.18,78100.76,0.56,-0.14241,0.00011,9.61756]
[1776836865166,47.18,78100.76,0.56,-0.14241,0.00011,9.61756]
[1776836865209,47.18,78100.76,0.56,-0.14241,0.00011,9.61756]
[1776836865240,47.18,78100.76,0.56,-0.14241,0.00011,9.61756]
[1776836865611,47.18,78101.18,0.56,-0.14236,0.00011,9.61514]
[1776836866757,47.18,78101.18,0.56,-0.14235,0.00011,9.61481]
[1776836866843,47.18,78101.18,0.56,-0.14235,0.00011,9.61481]
[1776836866864,47.18,78101.18,0.56,-0.14235,0.00011,9.61481]
[1776836866980,47.18,78101.18,0.56,-0.14235,0.00011,9.61481]
[1776836867085,47.18,78101.18,0.56,-0.14235,0.00011,9.61481]
[1776836867245,47.18,78101.18,0.56,-0.14235,0.00011,9.61481]
[1776836867624,47.18,78098.71,0.56,-0.14262,0.00011,9.62678]
[1776836867824,47.18,78098.71,0.56,-0.14262,0.00011,9.62678]
[1776836867933,47.18,78098.71,0.56,-0.14262,0.00011,9.62678]
[1776836868630,47.18,78099.46,0.56,-0.14253,0.00011,9.6227]
[1776836868712,47.18,78099.46,0.56,-0.14253,0.00011,9.6227]
[1776836868876,47.18,78099.46,0.56,-0.14253,0.00011,9.6227]
[1776836869637,47.18,78095.88,0.56,-0.14292,0.00011,9.6402]
[1776836870362,47.18,78095.88,0.56,-0.14292,0.00011,9.6402]
[1776836870398,47.18,78095.88,0.56,-0.14292,0.00011,9.6402]
[1776836870458,47.18,78095.88,0.56,-0.14292,0.00011,9.6402]
[1776836870644,47.18,78099.21,0.56,-0.14254,0.00011,9.62325]
[1776836870762,47.18,78099.21,0.56,-0.14254,0.00011,9.62325]
[1776836870824,47.18,78099.21,0.56,-0.14254,0.00011,9.62325]
[1776836872842,47.17,78099.68,0.56,-0.14247,0.00011,9.62023]
[1776836872904,47.17,78099.68,0.56,-0.14247,0.00011,9.62023]
[1776836873665,47.17,78101.29,0.56,-0.14229,0.00011,9.61187]
[1776836874885,47.17,78101.84,0.56,-0.14222,0.00011,9.6088]
[1776836875618,47.17,78099.9,0.56,-0.14243,0.00011,9.61814]
[1776836876851,47.17,78100.13,0.56,-0.14239,0.00011,9.61665]
[1776836876860,47.17,78100.13,0.56,-0.14239,0.00011,9.61665]
[1776836876895,47.17,78100.13,0.56,-0.14239,0.00011,9.61665]
[1776836877591,47.17,78098.55,0.56,-0.14256,0.00011,9.62418]
[1776836878931,47.16,78097.32,0.56,-0.14269,0.00011,9.62996]
[1776836879628,47.16,78098.44,0.56,-0.14256,0.00011,9.62402]
[1776836880431,47.16,78098.44,0.56,-0.14256,0.00011,9.62402]
[1776836880610,47.16,78098.44,0.56,-0.14256,0.00011,9.62402]
[1776836880468,47.16,78097.41,0.56,-0.14267,0.00011,9.6288]
[1776836881095,47.16,78097.41,0.56,-0.14267,0.00011,9.6288]
[1776836881324,47.16,78097.41,0.56,-0.14267,0.00011,9.6288]
[1776836881424,47.16,78078.02,0.56,-0.14484,0.00011,9.72514]
[1776836881841,47.16,78078.02,0.56,-0.14484,0.00011,9.72514]
[1776836881899,47.16,78078.02,0.56,-0.14484,0.00011,9.72514]
[1776836882140,47.16,78078.02,0.56,-0.14484,0.00011,9.72514]
[1776836882509,47.16,78078.02,0.56,-0.14484,0.00011,9.72514]
[1776836882568,47.16,78078.02,0.56,-0.14484,0.00011,9.72514]
[1776836882670,47.16,78067.88,0.56,-0.14599,0.00011,9.77562]
[1776836883344,47.16,78067.88,0.56,-0.14599,0.00011,9.77562]
[1776836883444,47.16,78065.78,0.56,-0.14622,0.00011,9.78591]
[1776836883819,47.16,78065.78,0.56,-0.14622,0.00011,9.78591]
[1776836884732,47.16,78064.09,0.56,-0.14642,0.00011,9.79435]
[1776836887151,47.16,78064.57,0.56,-0.14635,0.00011,9.7915]
[1776836887341,47.16,78064.48,0.56,-0.14636,0.00011,9.79192]
[1776836891484,47.16,78067.6,0.56,-0.146,0.00011,9.77628]
[1776836891554,47.16,78067.68,0.56,-0.14599,0.00011,9.77584]
[1776836893783,47.15,78070.02,0.56,-0.14572,0.00011,9.76378]
[1776836893881,47.15,78071.63,0.56,-0.14553,0.00011,9.75537]
[1776836898420,47.15,78073.33,0.56,-0.14531,0.00011,9.7458]
[1776836898510,47.14,78075.05,0.56,-0.1451,0.00011,9.73653]
[1776836900981,47.14,78081.35,0.56,-0.14438,0.00011,9.70446]
[1776836901061,47.14,78081.35,0.56,-0.14438,0.00011,9.70446]
[1776836901080,47.14,78080.68,0.56,-0.14445,0.00011,9.70752]
[1776836906282,47.13,78082.16,0.56,-0.14425,0.00011,9.69897]
[1776836906449,47.13,78082.26,0.56,-0.14424,0.00011,9.69837]
[1776836911936,47.13,78077.15,0.56,-0.14473,0.00011,9.71688]
[1776836912720,47.13,78077.15,0.56,-0.14473,0.00011,9.71688]
[1776836913029,47.13,78077.15,0.56,-0.14473,0.00011,9.71688]
[1776836913943,47.13,78076.4,0.56,-0.14481,0.00011,9.72036]
[1776836914062,47.13,78075.55,0.56,-0.1449,0.00011,9.72448]
[1776836918099,47.13,78071.67,0.56,-0.14535,0.00011,9.74398]
[1776836918680,47.13,78062.11,0.56,-0.14643,0.00011,9.79175]
[1776836919397,47.13,78062.11,0.56,-0.14643,0.00011,9.79175]
[1776836919412,47.13,78062.11,0.56,-0.14643,0.00011,9.79175]
[1776836920257,47.13,78060.28,0.56,-0.14664,0.00011,9.80067]
[1776836920596,47.13,78059.58,0.56,-0.14671,0.00011,9.80395]
[1776836923384,47.13,78057.93,0.56,-0.1469,0.00011,9.81212]
[1776836923400,47.13,78057.93,0.56,-0.1469,0.00011,9.81212]
[1776836923473,47.13,78055.58,0.56,-0.14717,0.00011,9.82382]
[1776836925409,47.13,78055.58,0.56,-0.14717,0.00011,9.82376]
[1776836925633,47.13,78054.25,0.56,-0.14732,0.00011,9.83034]
[1776836928803,47.13,78052.22,0.56,-0.14754,0.00011,9.84025]
[1776836929533,47.13,78052.22,0.56,-0.14754,0.00011,9.84025]
[1776836929574,47.13,78052.12,0.56,-0.14755,0.00011,9.84065]
[1776836930885,47.13,78052.12,0.56,-0.14755,0.00011,9.84056]
[1776836931327,47.13,78052.12,0.56,-0.14755,0.00011,9.84056]
[1776836931560,47.13,78052.12,0.56,-0.14755,0.00011,9.84056]
[1776836931569,47.13,78050.46,0.56,-0.14774,0.00011,9.84874]
[1776836932130,47.13,78050.46,0.56,-0.14774,0.00011,9.84874]
[1776836935415,47.12,78051.17,0.56,-0.14765,0.00011,9.84484]
[1776836935682,47.12,78051.17,0.56,-0.14765,0.00011,9.84484]
[1776836937551,47.12,78053.17,0.56,-0.14742,0.00011,9.83473]
[1776836937653,47.12,78069.79,0.56,-0.14552,0.00011,9.75155]
[1776836938618,47.12,78069.79,0.56,-0.14552,0.00011,9.75155]
[1776836941213,47.12,78066.2,0.56,-0.14593,0.00011,9.76944]
[1776836941607,47.12,78066.2,0.56,-0.14593,0.00011,9.76944]
[1776836941650,47.12,78065.56,0.56,-0.146,0.00011,9.77261]
[1776836941741,47.12,78065.56,0.56,-0.146,0.00011,9.77261]
[1776836941823,47.12,78065.56,0.56,-0.146,0.00011,9.77261]
[1776836942015,47.12,78065.56,0.56,-0.146,0.00011,9.77261]
[1776836943592,47.12,78065.56,0.56,-0.146,0.00011,9.77261]
[1776836943657,47.12,78065.56,0.56,-0.146,0.00011,9.77261]
[1776836943694,47.12,78082.56,0.56,-0.14407,0.00011,9.68777]
[1776836947719,47.12,78079.81,0.56,-0.14439,0.00011,9.70165]
[1776836947820,47.12,78075.41,0.56,-0.14489,0.00011,9.72368]
[1776836948221,47.12,78078.4,0.56,-0.14455,0.00011,9.70879]
[1776836949822,47.12,78079.47,0.56,-0.14443,0.00011,9.7035]
[1776836950724,47.12,78079.39,0.56,-0.14444,0.00011,9.70402]
[1776836955728,47.13,78084.88,0.56,-0.14383,0.00011,9.67697]
[1776836960753,47.13,78078.67,0.56,-0.14454,0.00011,9.70844]
[1776836961621,47.13,78086.69,0.56,-0.14364,0.00011,9.66856]
[1776836966625,47.13,78083.86,0.56,-0.14397,0.00011,9.68316]
[1776836969099,47.13,78085.59,0.56,-0.14378,0.00011,9.67493]
[1776836969372,47.13,78085.59,0.56,-0.14378,0.00011,9.67493]
[1776836974408,47.14,78080.52,0.56,-0.14429,0.00011,9.69442]
[1776836979443,47.14,78079.58,0.56,-0.14441,0.00011,9.69975]
[1776836980101,47.14,78079.58,0.56,-0.14441,0.00011,9.69975]
[1776836980449,47.14,78073.01,0.56,-0.14516,0.00011,9.73266]
[1776836985489,47.14,78074.92,0.56,-0.14495,0.00011,9.72354]
[1776836990520,47.14,78073.14,0.56,-0.14516,0.00011,9.73284]
[1776836992185,47.14,78070.71,0.56,-0.14544,0.00011,9.74504]
[1776836992534,47.14,78067.7,0.56,-0.14578,0.00011,9.76012]
[1776836995532,47.14,78064.62,0.56,-0.14614,0.00011,9.77556]
[1776836996209,47.14,78062.86,0.56,-0.14634,0.00011,9.78436]
[1776836996775,47.14,78062.32,0.56,-0.1464,0.00011,9.78706]
[1776836998240,47.14,78062.32,0.56,-0.1464,0.00011,9.78706]
[1776836998576,47.14,78059.32,0.56,-0.14674,0.00011,9.80204]
[1776837003612,47.14,78055.35,0.56,-0.14719,0.00011,9.8218]
[1776837006472,47.14,78055.51,0.56,-0.14717,0.00011,9.82096]
[1776837006580,47.14,78055.51,0.56,-0.14717,0.00011,9.82096]
[1776837006778,47.14,78057.77,0.56,-0.14691,0.00011,9.80966]
[1776837008355,47.14,78057.67,0.56,-0.14693,0.00011,9.81014]
[1776837008362,47.14,78057.67,0.56,-0.14693,0.00011,9.81014]
[1776837010376,47.14,78056.17,0.56,-0.1471,0.00011,9.81764]
[1776837010385,47.14,78056.17,0.56,-0.1471,0.00011,9.81764]
[1776837010401,47.14,78056.17,0.56,-0.1471,0.00011,9.81764]
[1776837012417,47.14,78054.99,0.56,-0.14723,0.00011,9.82354]
[1776837012448,47.14,78054.99,0.56,-0.14723,0.00011,9.82354]
[1776837012674,47.14,78054.99,0.56,-0.14723,0.00011,9.82354]
[1776837012839,47.14,78054.99,0.56,-0.14723,0.00011,9.82354]
[1776837013170,47.14,78054.99,0.56,-0.14723,0.00011,9.82354]
[1776837013257,47.14,78054.99,0.56,-0.14723,0.00011,9.82354]
[1776837013682,47.14,78053.87,0.56,-0.14736,0.00011,9.82913]
[1776837014688,47.14,78044.16,0.56,-0.14848,0.00012,9.87764]
[1776837016705,47.14,78036.83,0.56,-0.14932,0.00012,9.91408]
[1776837021736,47.14,78032.25,0.56,-0.14983,0.00012,9.93617]
[1776837024785,47.14,78016.0,0.56,-0.15172,0.00012,10.01719]
[1776837026682,47.14,78014.26,0.56,-0.15192,0.00012,10.02596]
[1776837026773,47.14,78014.26,0.56,-0.15192,0.00012,10.02601]
[1776837031807,47.14,78011.56,0.56,-0.15215,0.00012,10.0323]
[1776837036843,47.13,78014.85,0.56,-0.15175,0.00012,10.01528]
[1776837037541,47.13,78014.85,0.56,-0.15175,0.00012,10.01528]
[1776837038751,47.13,78015.62,0.56,-0.15166,0.00012,10.01129]
[1776837038856,47.13,78021.29,0.56,-0.15099,0.00012,9.9828]
[1776837042805,47.13,78022.62,0.56,-0.15083,0.00012,9.97592]
[1776837042844,47.13,78022.62,0.56,-0.15083,0.00012,9.97592]
[1776837043493,47.13,78021.87,0.56,-0.15092,0.00012,9.9796]
[1776837044838,47.13,78021.87,0.56,-0.15092,0.00012,9.9796]
[1776837045769,47.13,78021.19,0.56,-0.15099,0.00012,9.98279]
[1776837046868,47.13,78021.19,0.56,-0.15099,0.00012,9.98279]
[1776837046875,47.13,78020.92,0.56,-0.15102,0.00012,9.98407]
[1776837047859,47.13,78020.92,0.56,-0.15102,0.00012,9.98407]
[1776837047863,47.13,78019.55,0.56,-0.15118,0.00012,9.99085]
[1776837048850,47.13,78019.55,0.56,-0.15118,0.00012,9.99085]
[1776837048881,47.13,78019.55,0.56,-0.15118,0.00012,9.99085]
[1776837049734,47.13,78013.21,0.56,-0.15192,0.00012,10.02255]
[1776837050909,47.13,78013.26,0.56,-0.15191,0.00012,10.0223]
[1776837050920,47.13,78013.26,0.56,-0.15191,0.00012,10.0223]
[1776837054954,47.13,78011.86,0.56,-0.15209,0.00012,10.02966]
[1776837054972,47.13,78011.86,0.56,-0.15209,0.00012,10.02966]
[1776837055072,47.13,78012.21,0.56,-0.15204,0.00012,10.02791]
[1776837056469,47.13,78012.21,0.56,-0.15204,0.00012,10.02791]
[1776837061419,47.13,78006.46,0.56,-0.15273,0.00012,10.05696]
[1776837061791,47.13,78006.46,0.56,-0.15273,0.00012,10.05696]
[1776837061874,47.13,78010.08,0.56,-0.1523,0.00012,10.03889]
[1776837062190,47.13,78010.08,0.56,-0.1523,0.00012,10.03889]
[1776837062871,47.13,78010.08,0.56,-0.1523,0.00012,10.03889]
[1776837062362,47.13,78039.15,0.56,-0.14892,0.00012,9.89353]
[1776837063894,47.13,78039.69,0.56,-0.14886,0.00012,9.89081]
[1776837064079,47.13,78039.69,0.56,-0.14886,0.00012,9.89081]
[1776837064871,47.13,78039.59,0.56,-0.14887,0.00012,9.89138]
[1776837065227,47.13,78039.59,0.56,-0.14887,0.00012,9.89138]
[1776837065256,47.13,78039.59,0.56,-0.14887,0.00012,9.89138]
[1776837065295,47.13,78041.53,0.56,-0.14865,0.00012,9.88168]
[1776837067129,47.13,78042.2,0.56,-0.14857,0.00012,9.8784]
[1776837067884,47.13,78042.4,0.56,-0.14855,0.00012,9.87755]
[1776837069698,47.13,78043.7,0.56,-0.1484,0.00012,9.87113]
[1776837069710,47.13,78043.7,0.56,-0.1484,0.00012,9.87113]
[1776837069758,47.13,78043.7,0.56,-0.1484,0.00012,9.87113]
[1776837069781,47.13,78043.7,0.56,-0.1484,0.00012,9.87113]
[1776837069859,47.13,78044.21,0.56,-0.14834,0.00012,9.86866]
[1776837069922,47.13,78044.21,0.56,-0.14834,0.00012,9.86866]
[1776837070723,47.13,78044.21,0.56,-0.14834,0.00012,9.86866]
[1776837070806,47.13,78044.21,0.56,-0.14834,0.00012,9.86866]
[1776837070907,47.13,78056.2,0.56,-0.14697,0.00011,9.80861]
[1776837072372,47.13,78056.2,0.56,-0.14697,0.00011,9.80861]
[1776837072415,47.13,78056.94,0.56,-0.14688,0.00011,9.80505]
[1776837075113,47.13,78049.87,0.56,-0.1477,0.00011,9.84047]
[1776837076304,47.13,78049.87,0.56,-0.1477,0.00011,9.84047]
[1776837076578,47.13,78049.87,0.56,-0.1477,0.00011,9.84047]
[1776837076676,47.13,78049.44,0.56,-0.14774,0.00011,9.84255]
[1776837077307,47.13,78049.44,0.56,-0.14774,0.00011,9.84255]
[1776837077367,47.13,78046.97,0.56,-0.14803,0.00011,9.85483]
[1776837080048,47.13,78048.82,0.56,-0.14781,0.00011,9.84541]
[1776837080151,47.13,78052.97,0.56,-0.14733,0.00011,9.82459]
[1776837085432,47.13,78056.9,0.56,-0.14688,0.00011,9.80466]
[1776837090466,47.13,78058.48,0.56,-0.14669,0.00011,9.79638]
[1776837090561,47.13,78058.48,0.56,-0.14669,0.00011,9.79638]
[1776837090641,47.13,78067.19,0.56,-0.14569,0.00011,9.75279]
[1776837092475,47.13,78083.16,0.56,-0.14381,0.00011,9.66655]
[1776837093135,47.13,78083.16,0.56,-0.14381,0.00011,9.66655]
[1776837093216,47.13,78083.16,0.56,-0.14381,0.00011,9.66655]
[1776837093523,47.13,78083.16,0.56,-0.14381,0.00011,9.66655]
[1776837093609,47.13,78083.16,0.56,-0.14381,0.00011,9.66655]
[1776837093629,47.13,78088.93,0.56,-0.14316,0.00011,9.63785]
[1776837093958,47.13,78088.93,0.56,-0.14316,0.00011,9.63785]
[1776837096622,47.13,78076.76,0.56,-0.14453,0.00011,9.69832]
[1776837097298,47.13,78076.76,0.56,-0.14453,0.00011,9.69832]
[1776837097648,47.13,78068.24,0.56,-0.14549,0.00011,9.74072]
[1776837098144,47.13,78068.24,0.56,-0.14549,0.00011,9.74072]
[1776837098208,47.13,78068.24,0.56,-0.14549,0.00011,9.74072]
[1776837098279,47.13,78068.24,0.56,-0.14548,0.00011,9.74052]
[1776837099612,47.13,78068.24,0.56,-0.14548,0.00011,9.74052]
[1776837099663,47.13,78068.24,0.56,-0.14548,0.00011,9.74052]
[1776837099714,47.13,78066.35,0.56,-0.1457,0.00011,9.74976]
[1776837100197,47.13,78066.35,0.56,-0.1457,0.00011,9.74976]
[1776837100211,47.13,78066.35,0.56,-0.1457,0.00011,9.74976]
[1776837100260,47.13,78066.35,0.56,-0.1457,0.00011,9.74976]
[1776837100858,47.13,78066.35,0.56,-0.1457,0.00011,9.74976]
[1776837100923,47.13,78066.35,0.56,-0.1457,0.00011,9.74976]
[1776837100293,47.12,78066.35,0.56,-0.14569,0.00011,9.74954]
[1776837101300,47.12,78066.75,0.56,-0.14564,0.00011,9.74752]
[1776837104040,47.12,78067.05,0.56,-0.14561,0.00011,9.74598]
[1776837104222,47.12,78067.05,0.56,-0.14561,0.00011,9.74598]
[1776837104335,47.12,78067.05,0.56,-0.14561,0.00011,9.74598]
[1776837104408,47.12,78055.32,0.56,-0.14695,0.00011,9.80458]
[1776837105200,47.12,78055.32,0.56,-0.14695,0.00011,9.80458]
[1776837106691,47.12,78043.03,0.56,-0.14836,0.00012,9.86601]
[1776837111796,47.12,78047.49,0.56,-0.14784,0.00011,9.84341]
[1776837111812,47.12,78047.49,0.56,-0.14784,0.00011,9.84341]
[1776837111896,47.12,78047.49,0.56,-0.14784,0.00011,9.84341]
[1776837111913,47.12,78045.62,0.56,-0.14805,0.00012,9.8526]
[1776837114027,47.12,78044.8,0.56,-0.14814,0.00012,9.85639]
[1776837114202,47.12,78044.8,0.56,-0.14814,0.00012,9.85639]
[1776837114221,47.12,78044.8,0.56,-0.14814,0.00012,9.85639]
[1776837114399,47.12,78044.8,0.56,-0.14814,0.00012,9.85639]
[1776837114597,47.12,78044.8,0.56,-0.14814,0.00012,9.85639]
[1776837114709,47.12,78044.8,0.56,-0.14814,0.00012,9.85639]
[1776837114844,47.12,78069.9,0.56,-0.14527,0.00011,9.73098]
[1776837115837,47.12,78069.9,0.56,-0.14527,0.00011,9.73098]
[1776837115954,47.12,78069.9,0.56,-0.14527,0.00011,9.73098]
[1776837116179,47.12,78074.21,0.56,-0.14478,0.00011,9.7093]
[1776837116266,47.12,78074.21,0.56,-0.14478,0.00011,9.7093]
[1776837116805,47.12,78074.21,0.56,-0.14478,0.00011,9.7093]
[1776837116884,47.12,78074.21,0.56,-0.14478,0.00011,9.7093]
[1776837116897,47.12,78067.89,0.56,-0.14549,0.00011,9.74089]
[1776837118046,47.12,78068.19,0.56,-0.14546,0.00011,9.7394]
[1776837118874,47.12,78068.19,0.56,-0.14546,0.00011,9.7394]
[1776837118519,47.12,78069.46,0.56,-0.14531,0.00011,9.73287]
[1776837119678,47.12,78059.23,0.56,-0.14648,0.00011,9.78397]
[1776837120409,47.12,78059.23,0.56,-0.14648,0.00011,9.78397]
[1776837120506,47.12,78052.61,0.56,-0.14723,0.00011,9.81705]
[1776837121904,47.12,78052.61,0.56,-0.14723,0.00011,9.81705]
[1776837121932,47.12,78053.96,0.56,-0.14708,0.00011,9.8101]
[1776837121993,47.12,78053.96,0.56,-0.14708,0.00011,9.8101]
[1776837123500,47.12,78055.49,0.56,-0.1469,0.00011,9.80235]
[1776837123788,47.12,78073.92,0.56,-0.1448,0.00011,9.71028]
[1776837126165,47.12,78077.04,0.56,-0.14444,0.00011,9.69464]
[1776837127128,47.12,78077.01,0.56,-0.14445,0.00011,9.69485]
[1776837127173,47.12,78077.01,0.56,-0.14445,0.00011,9.69485]
[1776837127201,47.12,78077.01,0.56,-0.14445,0.00011,9.69485]
[1776837127504,47.12,78079.34,0.56,-0.14419,0.00011,9.68327]
[1776837128056,47.12,78079.34,0.56,-0.14419,0.00011,9.68327]
[1776837128108,47.12,78079.34,0.56,-0.14419,0.00011,9.68327]
[1776837128290,47.12,78079.34,0.56,-0.14419,0.00011,9.68327]
[1776837128351,47.12,78079.34,0.56,-0.14419,0.00011,9.68327]
[1776837128515,47.12,78084.43,0.56,-0.14361,0.00011,9.65794]
[1776837129351,47.12,78084.43,0.56,-0.14361,0.00011,9.65794]
[1776837129731,47.12,78084.43,0.56,-0.14361,0.00011,9.65794]
[1776837129756,47.12,78071.81,0.56,-0.14504,0.00011,9.72086]
[1776837130430,47.12,78071.81,0.56,-0.14504,0.00011,9.72086]
[1776837130485,47.12,78071.81,0.56,-0.14504,0.00011,9.72086]
[1776837130590,47.12,78067.15,0.56,-0.14557,0.00011,9.74421]
[1776837131114,47.12,78067.15,0.56,-0.14557,0.00011,9.74421]
[1776837131659,47.12,78067.15,0.56,-0.14557,0.00011,9.74421]
[1776837131784,47.12,78067.15,0.56,-0.14557,0.00011,9.74421]
[1776837131788,47.12,78067.15,0.56,-0.14557,0.00011,9.74421]
[1776837131852,47.12,78067.15,0.56,-0.14557,0.00011,9.74421]
[1776837131890,47.12,78067.15,0.56,-0.14557,0.00011,9.74421]
[1776837131939,47.12,78067.15,0.56,-0.14557,0.00011,9.74421]
[1776837131967,47.12,78067.15,0.56,-0.14557,0.00011,9.74421]
[1776837131921,47.12,78091.86,0.56,-0.14278,0.00011,9.62088]
[1776837132039,47.12,78091.86,0.56,-0.14278,0.00011,9.62088]
[1776837132541,47.12,78091.41,0.56,-0.14283,0.00011,9.62311]
[1776837133983,47.12,78091.41,0.56,-0.14283,0.00011,9.62311]
[1776837134052,47.12,78095.31,0.56,-0.14239,0.00011,9.6038]
[1776837134566,47.12,78094.7,0.56,-0.14247,0.00011,9.60702]
[1776837136108,47.12,78093.06,0.56,-0.14265,0.00011,9.6152]
[1776837136118,47.12,78093.06,0.56,-0.14265,0.00011,9.6152]
[1776837136164,47.12,78093.06,0.56,-0.14265,0.00011,9.6152]
[1776837136373,47.12,78093.06,0.56,-0.14265,0.00011,9.6152]
[1776837136443,47.12,78093.06,0.56,-0.14265,0.00011,9.6152]
[1776837136852,47.12,78093.06,0.56,-0.14265,0.00011,9.6152]
[1776837136902,47.12,78091.48,0.56,-0.14283,0.00011,9.62302]
[1776837137290,47.12,78091.48,0.56,-0.14283,0.00011,9.62302]
[1776837137733,47.12,78091.48,0.56,-0.14283,0.00011,9.62302]
[1776837137781,47.12,78109.52,0.56,-0.14081,0.00011,9.53302]
[1776837138153,47.12,78109.52,0.56,-0.14081,0.00011,9.53302]
[1776837138249,47.12,78109.52,0.56,-0.14081,0.00011,9.53302]
[1776837138615,47.12,78109.52,0.56,-0.14081,0.00011,9.53302]
[1776837141619,47.12,78107.82,0.56,-0.141,0.00011,9.54135]
[1776837141638,47.12,78107.82,0.56,-0.141,0.00011,9.54135]
[1776837141745,47.12,78107.82,0.56,-0.141,0.00011,9.54135]
[1776837141838,47.12,78104.79,0.56,-0.14134,0.00011,9.55664]
[1776837142500,47.12,78104.79,0.56,-0.14134,0.00011,9.55664]
[1776837142824,47.12,78104.79,0.56,-0.14134,0.00011,9.55664]
[1776837143265,47.12,78099.72,0.56,-0.14191,0.00011,9.58201]
[1776837143619,47.12,78099.72,0.56,-0.14191,0.00011,9.58201]
[1776837144583,47.12,78106.46,0.56,-0.14115,0.00011,9.54841]
[1776837144769,47.12,78105.89,0.56,-0.14121,0.00011,9.5511]
[1776837147190,47.12,78105.21,0.56,-0.14129,0.00011,9.55468]
[1776837147203,47.12,78105.21,0.56,-0.14129,0.00011,9.55468]
[1776837147671,47.12,78107.44,0.56,-0.14105,0.00011,9.54366]
[1776837148779,47.12,78107.44,0.56,-0.14105,0.00011,9.54366]
[1776837150370,47.12,78101.52,0.56,-0.14171,0.00011,9.57341]
[1776837150380,47.12,78101.52,0.56,-0.14171,0.00011,9.57341]
[1776837150692,47.12,78095.83,0.56,-0.14235,0.00011,9.60186]
[1776837151642,47.12,78095.83,0.56,-0.14235,0.00011,9.60186]
[1776837152264,47.12,78093.46,0.56,-0.14254,0.00011,9.60725]
[1776837152281,47.12,78093.46,0.56,-0.14254,0.00011,9.60725]
[1776837152706,47.12,78087.39,0.56,-0.14322,0.00011,9.63755]
[1776837156183,47.12,78081.88,0.56,-0.14385,0.00011,9.6655]
[1776837159214,47.13,78079.88,0.56,-0.14409,0.00011,9.67589]
[1776837160261,47.13,78078.27,0.56,-0.14427,0.00011,9.68405]
[1776837160806,47.13,78078.27,0.56,-0.14427,0.00011,9.68405]
[1776837160847,47.13,78050.69,0.56,-0.14742,0.00011,9.82192]
[1776837163348,47.13,78050.63,0.56,-0.14742,0.00011,9.82207]
[1776837163790,47.13,78051.53,0.56,-0.14732,0.00011,9.81757]
[1776837164794,47.13,78043.59,0.56,-0.14823,0.00012,9.85717]
[1776837166808,47.13,78035.79,0.56,-0.14913,0.00012,9.89618]
[1776837168573,47.13,78034.82,0.56,-0.14924,0.00012,9.901]
[1776837168595,47.13,78034.82,0.56,-0.14924,0.00012,9.901]
[1776837168823,47.13,78030.14,0.56,-0.14978,0.00012,9.92437]
[1776837172941,47.13,78023.87,0.56,-0.15051,0.00012,9.95584]
[1776837174472,47.13,78016.77,0.56,-0.15134,0.00012,9.99121]
[1776837174987,47.13,78016.77,0.56,-0.15134,0.00012,9.99121]
[1776837175005,47.13,78010.57,0.56,-0.15207,0.00012,10.02226]
[1776837177889,47.13,78001.71,0.56,-0.1531,0.00012,10.06645]
[1776837178102,47.13,78001.71,0.56,-0.1531,0.00012,10.06645]
[1776837178947,47.13,78001.71,0.56,-0.1531,0.00012,10.06645]
[1776837182725,47.12,77995.58,0.56,-0.15382,0.00012,10.09675]
[1776837182928,47.12,77998.23,0.56,-0.1535,0.00012,10.08337]
[1776837183209,47.12,77998.23,0.56,-0.1535,0.00012,10.08337]
[1776837184749,47.12,77997.87,0.56,-0.15354,0.00012,10.08505]
[1776837184997,47.12,77997.38,0.56,-0.1536,0.00012,10.08736]
[1776837186765,47.12,77997.22,0.56,-0.15361,0.00012,10.08802]
[1776837186772,47.12,77997.22,0.56,-0.15361,0.00012,10.08802]
[1776837186956,47.12,77997.22,0.56,-0.15361,0.00012,10.08788]
[1776837188970,47.12,77990.51,0.56,-0.1544,0.00012,10.12112]
[1776837190352,47.12,77988.27,0.56,-0.15466,0.00012,10.13213]
[1776837192569,47.12,77987.36,0.56,-0.15475,0.00012,10.13627]
[1776837196295,47.11,77988.94,0.56,-0.15455,0.00012,10.12763]
[1776837196615,47.11,77988.94,0.56,-0.15455,0.00012,10.12763]
[1776837201245,47.11,77985.11,0.56,-0.15498,0.00012,10.14585]
[1776837201334,47.11,77985.11,0.56,-0.15498,0.00012,10.14585]
[1776837201486,47.11,77985.11,0.56,-0.15498,0.00012,10.14585]
[1776837203312,47.11,77987.1,0.56,-0.15474,0.00012,10.13551]
[1776837204119,47.11,77987.21,0.56,-0.15472,0.00012,10.1348]
[1776837208291,47.11,77985.8,0.56,-0.15489,0.00012,10.14184]
[1776837209766,47.11,77983.75,0.56,-0.15513,0.00012,10.15209]
[1776837209789,47.11,77983.75,0.56,-0.15513,0.00012,10.15209]
[1776837209826,47.11,77974.87,0.56,-0.15619,0.00012,10.19654]
[1776837210967,47.11,77974.87,0.56,-0.15619,0.00012,10.19654]
[1776837210991,47.11,77976.61,0.56,-0.15598,0.00012,10.18772]
[1776837216165,47.1,77979.35,0.56,-0.15557,0.00012,10.16724]
[1776837218284,47.1,77980.37,0.56,-0.15545,0.00012,10.16209]
[1776837220539,47.1,77978.69,0.56,-0.15565,0.00012,10.17038]
[1776837220918,47.1,77969.53,0.56,-0.15674,0.00012,10.21618]
[1776837221191,47.1,77969.53,0.56,-0.15674,0.00012,10.21618]
[1776837221254,47.1,77969.53,0.56,-0.15674,0.00012,10.21618]
[1776837221765,47.1,77962.64,0.56,-0.15757,0.00012,10.25067]
[1776837222125,47.1,77962.64,0.56,-0.15757,0.00012,10.25067]
[1776837222179,47.1,77962.64,0.56,-0.15757,0.00012,10.25067]
[1776837222663,47.1,77962.64,0.56,-0.15757,0.00012,10.25067]
[1776837222676,47.1,77962.64,0.56,-0.15757,0.00012,10.25067]
[1776837223241,47.1,77961.28,0.56,-0.15773,0.00012,10.25737]
[1776837223344,47.1,77961.28,0.56,-0.15773,0.00012,10.25737]
[1776837223415,47.1,77960.83,0.56,-0.15778,0.00012,10.25963]
[1776837225296,47.1,77960.83,0.56,-0.15778,0.00012,10.25963]
[1776837226091,47.1,77962.62,0.56,-0.15757,0.00012,10.25067]
[1776837227317,47.1,77962.79,0.56,-0.15754,0.00012,10.24982]
[1776837227322,47.1,77962.79,0.56,-0.15754,0.00012,10.24982]
[1776837227329,47.1,77962.79,0.56,-0.15754,0.00012,10.24982]
[1776837229947,47.1,77971.3,0.56,-0.15652,0.00012,10.20724]
[1776837231364,47.1,77971.29,0.56,-0.15653,0.00012,10.20734]
[1776837231403,47.1,77971.29,0.56,-0.15653,0.00012,10.20734]
[1776837231683,47.1,77971.7,0.56,-0.15648,0.00012,10.20528]
[1776837232783,47.1,77971.7,0.56,-0.15648,0.00012,10.20528]
[1776837232884,47.1,77972.39,0.56,-0.1564,0.00012,10.20192]
[1776837233393,47.1,77972.39,0.56,-0.1564,0.00012,10.20192]
[1776837233402,47.1,77972.39,0.56,-0.1564,0.00012,10.20192]
[1776837237435,47.1,77973.42,0.56,-0.15627,0.00012,10.19664]
[1776837237446,47.1,77973.42,0.56,-0.15627,0.00012,10.19664]
[1776837239469,47.1,77969.42,0.56,-0.15675,0.00012,10.21659]
[1776837239485,47.1,77969.42,0.56,-0.15675,0.00012,10.21659]
[1776837244535,47.1,77969.35,0.56,-0.15676,0.00012,10.21717]
[1776837245214,47.1,77969.52,0.56,-0.15674,0.00012,10.21635]
[1776837245229,47.1,77969.52,0.56,-0.15674,0.00012,10.21635]
[1776837245256,47.1,77969.52,0.56,-0.15674,0.00012,10.21635]
[1776837245562,47.1,77969.52,0.56,-0.15674,0.00012,10.21635]
[1776837245579,47.1,77969.52,0.56,-0.15674,0.00012,10.21635]
[1776837245656,47.1,77969.52,0.56,-0.15674,0.00012,10.21635]
[1776837245757,47.1,77974.7,0.56,-0.15612,0.00012,10.19042]
[1776837247592,47.1,77974.7,0.56,-0.15612,0.00012,10.19046]
[1776837247965,47.1,77976.48,0.56,-0.15591,0.00012,10.18169]
[1776837249451,47.1,77974.8,0.56,-0.15612,0.00012,10.1901]
[1776837249495,47.1,77974.8,0.56,-0.15612,0.00012,10.1901]
[1776837251627,47.11,77974.79,0.56,-0.15612,0.00012,10.19035]
[1776837251645,47.11,77974.79,0.56,-0.15612,0.00012,10.19035]
[1776837251699,47.11,77970.39,0.56,-0.15665,0.00012,10.21237]
[1776837253481,47.11,77970.39,0.56,-0.15665,0.00012,10.21243]
[1776837253654,47.11,77970.39,0.56,-0.15665,0.00012,10.21243]
[1776837259490,47.11,77966.82,0.56,-0.15708,0.00012,10.23047]
[1776837262323,47.11,77959.9,0.56,-0.15791,0.00012,10.26513]
[1776837262798,47.11,77959.9,0.56,-0.15791,0.00012,10.26513]
[1776837268774,47.11,77961.31,0.56,-0.15774,0.00012,10.25785]
[1776837272724,47.11,77962.38,0.56,-0.15753,0.00012,10.24594]
[1776837272825,47.11,77962.38,0.56,-0.15753,0.00012,10.24594]
[1776837274750,47.1,77960.99,0.56,-0.1577,0.00012,10.25284]
[1776837274755,47.1,77960.99,0.56,-0.1577,0.00012,10.25284]
[1776837274758,47.1,77960.99,0.56,-0.1577,0.00012,10.25284]
[1776837274796,47.1,77960.99,0.56,-0.1577,0.00012,10.25284]
[1776837274888,47.1,77960.99,0.56,-0.1577,0.00012,10.25284]
[1776837274953,47.1,77960.99,0.56,-0.1577,0.00012,10.25284]
[1776837275074,47.1,77960.99,0.56,-0.1577,0.00012,10.25284]
[1776837275102,47.1,77960.99,0.56,-0.1577,0.00012,10.25284]
[1776837275053,47.1,77962.75,0.56,-0.15749,0.00012,10.244]
[1776837275524,47.1,77962.75,0.56,-0.15749,0.00012,10.244]
[1776837276561,47.1,77962.75,0.56,-0.15749,0.00012,10.244]
[1776837276589,47.1,77955.13,0.56,-0.1584,0.00012,10.28212]
[1776837277465,47.1,77955.13,0.56,-0.1584,0.00012,10.28212]
[1776837277514,47.1,77955.13,0.56,-0.1584,0.00012,10.28212]
[1776837278020,47.1,77955.13,0.56,-0.1584,0.00012,10.28212]
[1776837278120,47.1,77954.13,0.56,-0.15852,0.00012,10.28697]
[1776837280617,47.1,77946.47,0.56,-0.15944,0.00012,10.32513]
[1776837285663,47.1,77947.17,0.56,-0.15934,0.00012,10.32112]
[1776837286432,47.1,77945.96,0.56,-0.15949,0.00012,10.32698]
[1776837286659,47.1,77945.96,0.56,-0.15949,0.00012,10.32698]
[1776837291622,47.1,77943.22,0.56,-0.15981,0.00012,10.34033]
[1776837291638,47.1,77943.22,0.56,-0.15981,0.00012,10.34033]
[1776837291766,47.1,77943.22,0.56,-0.15981,0.00012,10.34033]
[1776837291871,47.1,77948.4,0.56,-0.15918,0.00012,10.31431]
[1776837292250,47.1,77948.4,0.56,-0.15918,0.00012,10.31431]
[1776837292582,47.1,77948.4,0.56,-0.15918,0.00012,10.31431]
[1776837293091,47.1,77948.4,0.56,-0.15918,0.00012,10.31431]
[1776837293140,47.1,77977.22,0.56,-0.15572,0.00012,10.16995]
[1776837293421,47.1,77977.22,0.56,-0.15572,0.00012,10.16995]
[1776837293509,47.1,77977.22,0.56,-0.15572,0.00012,10.16995]
[1776837294010,47.1,78003.14,0.56,-0.15264,0.00012,10.04014]
[1776837294430,47.1,78003.14,0.56,-0.15264,0.00012,10.04014]
[1776837294577,47.1,78003.14,0.56,-0.15264,0.00012,10.04014]
[1776837294709,47.1,78003.14,0.56,-0.15264,0.00012,10.04014]
[1776837296212,47.1,78005.66,0.56,-0.15235,0.00012,10.02764]
[1776837299227,47.1,78009.2,0.56,-0.15194,0.00012,10.0103]
[1776837300006,47.1,78009.2,0.56,-0.15194,0.00012,10.0103]
[1776837300074,47.1,78006.85,0.56,-0.15223,0.00012,10.02249]
[1776837300542,47.1,78006.85,0.56,-0.15223,0.00012,10.02249]
[1776837300613,47.1,78006.85,0.56,-0.15223,0.00012,10.02249]
[1776837300876,47.1,78006.85,0.56,-0.15223,0.00012,10.02249]
[1776837301005,47.1,78006.85,0.56,-0.15223,0.00012,10.02249]
[1776837301010,47.1,78006.85,0.56,-0.15223,0.00012,10.02249]
[1776837301175,47.1,78041.65,0.56,-0.14818,0.00012,9.84837]
[1776837301646,47.1,78041.65,0.56,-0.14818,0.00012,9.84837]
[1776837302121,47.1,78041.65,0.56,-0.14818,0.00012,9.84837]
[1776837302086,47.1,78062.14,0.56,-0.14584,0.00011,9.7464]
[1776837303120,47.1,78062.14,0.56,-0.14584,0.00011,9.7464]
[1776837302784,47.1,78061.78,0.56,-0.14588,0.00011,9.7482]
[1776837303791,47.11,78055.23,0.56,-0.14664,0.00011,9.78135]
[1776837306448,47.11,78050.82,0.56,-0.14716,0.00011,9.80407]
[1776837306535,47.11,78050.82,0.56,-0.14716,0.00011,9.80407]
[1776837306537,47.11,78050.82,0.56,-0.14716,0.00011,9.80407]
[1776837306812,47.11,78050.55,0.56,-0.1472,0.00011,9.80574]
[1776837308166,47.11,78050.55,0.56,-0.1472,0.00011,9.80574]
[1776837308237,47.11,78055.46,0.56,-0.14664,0.00011,9.78151]
[1776837308304,47.11,78055.46,0.56,-0.14664,0.00011,9.78151]
[1776837309173,47.11,78076.16,0.56,-0.1443,0.00011,9.67863]
[1776837310246,47.11,78076.16,0.56,-0.1443,0.00011,9.67863]
[1776837311204,47.11,78084.3,0.56,-0.14339,0.00011,9.63833]
[1776837311260,47.11,78084.3,0.56,-0.14339,0.00011,9.63833]
[1776837311391,47.11,78084.3,0.56,-0.14339,0.00011,9.63833]
[1776837311849,47.12,78091.5,0.56,-0.14258,0.00011,9.60278]
[1776837314553,47.12,78091.23,0.56,-0.14263,0.00011,9.60489]
[1776837314646,47.12,78091.23,0.56,-0.14263,0.00011,9.60489]
[1776837314871,47.12,78091.4,0.56,-0.14262,0.00011,9.60428]
[1776837316529,47.12,78089.56,0.56,-0.14283,0.00011,9.6137]
[1776837316592,47.12,78089.56,0.56,-0.14283,0.00011,9.6137]
[1776837316883,47.12,78089.71,0.56,-0.14282,0.00011,9.61336]
[1776837317821,47.12,78089.71,0.56,-0.14282,0.00011,9.61336]
[1776837318613,47.13,78094.62,0.56,-0.14228,0.00011,9.58929]
[1776837318898,47.13,78094.62,0.56,-0.14229,0.00011,9.58957]
[1776837321948,47.13,78093.44,0.56,-0.14244,0.00011,9.59634]
[1776837324028,47.13,78093.57,0.56,-0.14243,0.00011,9.59599]
[1776837324163,47.13,78093.57,0.56,-0.14243,0.00011,9.59599]
[1776837324146,47.13,78086.64,0.56,-0.14321,0.00011,9.63075]
[1776837324503,47.13,78086.64,0.56,-0.14321,0.00011,9.63075]
[1776837324738,47.13,78086.64,0.56,-0.14321,0.00011,9.63075]
[1776837324825,47.13,78086.64,0.56,-0.14321,0.00011,9.63075]
[1776837324956,47.13,78086.64,0.56,-0.14321,0.00011,9.63075]
[1776837325012,47.13,78086.64,0.56,-0.14321,0.00011,9.63075]
[1776837325044,47.13,78086.64,0.56,-0.14321,0.00011,9.63075]
[1776837325149,47.13,78107.56,0.56,-0.14087,0.00011,9.52645]
[1776837326518,47.13,78107.0,0.56,-0.14094,0.00011,9.52948]
[1776837327108,47.13,78119.96,0.56,-0.13951,0.00011,9.46513]
[1776837327236,47.13,78119.96,0.56,-0.13951,0.00011,9.46513]
[1776837327277,47.13,78119.96,0.56,-0.13951,0.00011,9.46513]
[1776837328070,47.13,78119.96,0.56,-0.13951,0.00011,9.46513]
[1776837328096,47.14,78120.26,0.56,-0.13948,0.00011,9.46392]
[1776837328914,47.14,78120.26,0.56,-0.13948,0.00011,9.46392]
[1776837329015,47.14,78119.07,0.56,-0.13962,0.00011,9.47028]
[1776837329691,47.14,78119.07,0.56,-0.13962,0.00011,9.47028]
[1776837329729,47.14,78119.07,0.56,-0.13962,0.00011,9.47028]
[1776837329799,47.14,78119.07,0.56,-0.13962,0.00011,9.47028]
[1776837330022,47.14,78119.91,0.56,-0.13953,0.00011,9.46639]
[1776837330450,47.14,78119.91,0.56,-0.13953,0.00011,9.46639]
[1776837330801,47.14,78119.91,0.56,-0.13953,0.00011,9.46639]
[1776837331233,47.14,78175.09,0.56,-0.13345,0.00011,9.1858]
[1776837332578,47.14,78175.12,0.56,-0.13346,0.00011,9.18619]
[1776837332784,47.14,78175.12,0.56,-0.13346,0.00011,9.18619]
[1776837333031,47.15,78182.35,0.56,-0.13271,0.00011,9.15138]
[1776837333359,47.15,78182.35,0.56,-0.13271,0.00011,9.15138]
[1776837333429,47.15,78182.35,0.56,-0.13271,0.00011,9.15138]
[1776837334027,47.15,78182.35,0.56,-0.13271,0.00011,9.15138]
[1776837334075,47.15,78182.49,0.56,-0.1327,0.00011,9.15112]
[1776837335823,47.15,78182.49,0.56,-0.13271,0.00011,9.15153]
[1776837336054,47.15,78180.26,0.56,-0.13295,0.00011,9.16268]
[1776837339087,47.15,78170.57,0.56,-0.134,0.00011,9.21113]
[1776837339360,47.15,78170.57,0.56,-0.134,0.00011,9.21113]
[1776837340083,47.15,78165.86,0.56,-0.13451,0.00011,9.2347]
[1776837340423,47.15,78165.86,0.56,-0.13451,0.00011,9.2347]
[1776837340491,47.15,78165.86,0.56,-0.13451,0.00011,9.2347]
[1776837341092,47.15,78162.48,0.56,-0.13488,0.00011,9.25184]
[1776837342997,47.16,78155.98,0.56,-0.13559,0.00011,9.28442]
[1776837343073,47.16,78155.98,0.56,-0.13559,0.00011,9.28442]
[1776837343105,47.16,78148.04,0.56,-0.13646,0.00011,9.32411]
[1776837343656,47.16,78148.04,0.56,-0.13646,0.00011,9.32411]
[1776837343831,47.16,78148.04,0.56,-0.13646,0.00011,9.32411]
[1776837344019,47.16,78148.04,0.56,-0.13646,0.00011,9.32411]
[1776837344424,47.16,78145.74,0.56,-0.13672,0.00011,9.3358]
[1776837345119,47.16,78145.74,0.56,-0.13672,0.00011,9.33605]
[1776837346328,47.16,78146.71,0.56,-0.13662,0.00011,9.33148]
[1776837348026,47.16,78146.28,0.56,-0.13667,0.00011,9.33386]
[1776837348041,47.16,78146.28,0.56,-0.13667,0.00011,9.33386]
[1776837348243,47.16,78148.17,0.56,-0.13647,0.00011,9.32472]
[1776837348964,47.16,78148.17,0.56,-0.13647,0.00011,9.32472]
[1776837348971,47.16,78148.17,0.56,-0.13647,0.00011,9.32472]
[1776837349147,47.16,78148.17,0.56,-0.13648,0.00011,9.32514]
[1776837354182,47.17,78144.19,0.56,-0.13694,0.00011,9.34623]
[1776837357203,47.17,78132.98,0.56,-0.13819,0.00011,9.4027]
[1776837359901,47.18,78128.32,0.56,-0.13871,0.00011,9.42638]
[1776837361595,47.18,78122.53,0.56,-0.13936,0.00011,9.45562]
[1776837361636,47.18,78122.53,0.56,-0.13936,0.00011,9.45562]
[1776837362243,47.18,78118.16,0.56,-0.13984,0.00011,9.47754]
[1776837363945,47.18,78114.47,0.56,-0.14026,0.00011,9.49605]
[1776837364252,47.18,78109.63,0.56,-0.1408,0.00011,9.52025]
[1776837365006,47.18,78109.63,0.56,-0.1408,0.00011,9.52025]
[1776837365260,47.18,78109.48,0.56,-0.14082,0.00011,9.52111]
[1776837367273,47.18,78101.92,0.56,-0.14167,0.00011,9.55929]
[1776837368280,47.18,78094.55,0.56,-0.1425,0.00011,9.5962]
[1776837368776,47.18,78094.55,0.56,-0.1425,0.00011,9.5962]
[1776837373489,47.19,78087.77,0.56,-0.14327,0.00011,9.63044]
[1776837373715,47.19,78087.77,0.56,-0.14327,0.00011,9.63044]
[1776837373938,47.19,78087.77,0.56,-0.14327,0.00011,9.63044]
[1776837376336,47.19,78079.33,0.56,-0.14424,0.00011,9.67331]
[1776837377504,47.19,78079.33,0.56,-0.14424,0.00011,9.67331]
[1776837379372,47.19,78075.22,0.56,-0.14471,0.00011,9.6941]
[1776837380285,47.19,78075.22,0.56,-0.14471,0.00011,9.6941]
[1776837381413,47.19,78079.99,0.56,-0.14418,0.00011,9.67051]
[1776837381425,47.19,78079.99,0.56,-0.14418,0.00011,9.67051]
[1776837382002,47.19,78079.99,0.56,-0.14418,0.00011,9.67051]
[1776837382099,47.19,78082.48,0.56,-0.1439,0.00011,9.65827]
[1776837383223,47.19,78082.48,0.56,-0.1439,0.00011,9.65827]
[1776837383434,47.19,78077.38,0.56,-0.14448,0.00011,9.68374]
[1776837384203,47.19,78074.05,0.56,-0.14485,0.00011,9.70038]
[1776837385438,47.19,78075.12,0.56,-0.14473,0.00011,9.69508]
[1776837385446,47.19,78075.12,0.56,-0.14473,0.00011,9.69508]
[1776837385503,47.19,78076.02,0.56,-0.14463,0.00011,9.6906]
[1776837387479,47.19,78076.02,0.56,-0.14463,0.00011,9.69064]
[1776837387997,47.19,78076.02,0.56,-0.14463,0.00011,9.69064]
[1776837388000,47.19,78076.02,0.56,-0.14463,0.00011,9.69064]
[1776837388076,47.19,78076.02,0.56,-0.14463,0.00011,9.69064]
[1776837388322,47.19,78076.02,0.56,-0.14463,0.00011,9.69064]
[1776837388098,47.19,78075.35,0.56,-0.14471,0.00011,9.69406]
[1776837388342,47.19,78075.35,0.56,-0.14471,0.00011,9.69406]
[1776837389030,47.19,78074.12,0.56,-0.14485,0.00011,9.70019]
[1776837389494,47.19,78074.12,0.56,-0.14485,0.00011,9.70019]
[1776837389959,47.19,78072.65,0.56,-0.14502,0.00011,9.70756]
[1776837390341,47.19,78072.65,0.56,-0.14502,0.00011,9.70756]
[1776837390444,47.19,78072.65,0.56,-0.14502,0.00011,9.70756]
[1776837391145,47.19,78072.65,0.56,-0.14502,0.00011,9.70756]
[1776837391242,47.19,78069.01,0.56,-0.14535,0.00011,9.71924]
[1776837397091,47.19,78062.48,0.56,-0.14611,0.00011,9.75216]
[1776837402153,47.2,78057.85,0.56,-0.14664,0.00011,9.77557]
[1776837403526,47.2,78057.62,0.56,-0.14667,0.00011,9.777]
[1776837407554,47.2,78054.95,0.56,-0.14699,0.00011,9.79065]
[1776837408851,47.2,78054.95,0.56,-0.14699,0.00011,9.79065]
[1776837409119,47.2,78044.76,0.56,-0.14817,0.00012,9.84188]
[1776837409745,47.2,78044.76,0.56,-0.14817,0.00012,9.84188]
[1776837409844,47.2,78042.28,0.56,-0.14845,0.00012,9.85426]
[1776837415547,47.2,78039.91,0.56,-0.14874,0.00012,9.86663]
[1776837415847,47.2,78039.91,0.56,-0.14874,0.00012,9.86663]
[1776837416223,47.2,78039.91,0.56,-0.14874,0.00012,9.86663]
[1776837416318,47.2,78040.45,0.56,-0.14867,0.00012,9.86389]
[1776837417877,47.2,78038.78,0.56,-0.14887,0.00012,9.87238]
[1776837418353,47.2,78035.91,0.56,-0.1492,0.00012,9.88667]
[1776837419215,47.2,78035.91,0.56,-0.1492,0.00012,9.88667]
[1776837419299,47.2,78036.37,0.56,-0.14915,0.00012,9.8845]
[1776837420689,47.2,78036.37,0.56,-0.14915,0.00012,9.8845]
[1776837421393,47.2,78031.33,0.56,-0.14974,0.00012,9.90978]
[1776837421976,47.2,78029.4,0.56,-0.14996,0.00012,9.91953]
[1776837423163,47.2,78029.4,0.56,-0.14996,0.00012,9.91953]
[1776837423199,47.21,78027.86,0.56,-0.15015,0.00012,9.9274]
[1776837424089,47.21,78027.86,0.56,-0.15015,0.00012,9.9274]
[1776837424190,47.21,78027.28,0.56,-0.15022,0.00012,9.93037]
[1776837429260,47.21,78032.31,0.56,-0.14964,0.00012,9.90569]
[1776837434747,47.21,78032.74,0.56,-0.1496,0.00012,9.90413]
[1776837440159,47.21,78033.0,0.56,-0.14959,0.00012,9.90342]
[1776837442801,47.22,78019.52,0.56,-0.15117,0.00012,9.97115]
[1776837447882,47.22,78016.31,0.56,-0.15156,0.00012,9.98806]
[1776837454057,47.22,78013.22,0.56,-0.15186,0.00012,9.9978]
[1776837455246,47.22,78013.34,0.56,-0.15186,0.00012,9.99753]
[1776837455408,47.23,78012.61,0.56,-0.15195,0.00012,10.00133]
[1776837455573,47.23,78012.61,0.56,-0.15195,0.00012,10.00133]
[1776837455606,47.23,78012.61,0.56,-0.15195,0.00012,10.00133]
[1776837456063,47.23,78012.61,0.56,-0.15195,0.00012,10.00133]
[1776837456385,47.23,77996.54,0.56,-0.15384,0.00012,10.08172]
[1776837456434,47.23,77996.54,0.56,-0.15384,0.00012,10.08172]
[1776837456491,47.23,77996.54,0.56,-0.15384,0.00012,10.08172]
[1776837456670,47.23,77996.54,0.56,-0.15384,0.00012,10.08172]
[1776837456729,47.23,77996.54,0.56,-0.15384,0.00012,10.08172]
[1776837456905,47.23,77996.54,0.56,-0.15384,0.00012,10.08172]
[1776837457904,47.23,77986.85,0.56,-0.15499,0.00012,10.13016]
[1776837460547,47.23,77985.25,0.56,-0.15518,0.00012,10.1383]
[1776837460587,47.23,77985.25,0.56,-0.15518,0.00012,10.1383]
[1776837461015,47.23,77980.6,0.56,-0.15574,0.00012,10.16151]
[1776837461435,47.23,77980.6,0.56,-0.15574,0.00012,10.16151]
[1776837461445,47.23,77980.6,0.56,-0.15574,0.00012,10.16151]
[1776837461500,47.23,77980.6,0.56,-0.15574,0.00012,10.16151]
[1776837462162,47.23,77980.6,0.56,-0.15574,0.00012,10.16151]
[1776837462222,47.23,77980.6,0.56,-0.15574,0.00012,10.16151]
[1776837462352,47.23,77980.69,0.56,-0.15573,0.00012,10.16132]
[1776837467975,47.23,77977.97,0.56,-0.15607,0.00012,10.17548]
[1776837473130,47.23,77978.12,0.56,-0.15606,0.00012,10.17517]
[1776837474273,47.23,77977.91,0.56,-0.15609,0.00012,10.17627]
[1776837474283,47.23,77977.91,0.56,-0.15609,0.00012,10.17627]
[1776837474292,47.23,77977.91,0.56,-0.15609,0.00012,10.17627]
[1776837474393,47.23,77983.59,0.56,-0.15541,0.00012,10.14786]
[1776837476520,47.23,77988.7,0.56,-0.1548,0.00012,10.12234]
[1776837480700,47.23,77991.54,0.56,-0.15447,0.00012,10.10828]
[1776837481904,47.23,77990.83,0.56,-0.15455,0.00012,10.11186]
[1776837482081,47.23,77988.4,0.56,-0.15484,0.00012,10.12403]
[1776837484092,47.23,77977.83,0.56,-0.1561,0.00012,10.17681]
[1776837489131,47.23,77975.86,0.56,-0.15633,0.00012,10.18663]
[1776837490113,47.23,77975.86,0.56,-0.15633,0.00012,10.18663]
[1776837490158,47.23,77972.87,0.56,-0.15669,0.00012,10.20156]
[1776837494983,47.24,77974.07,0.56,-0.15656,0.00012,10.19606]
[1776837495173,47.24,77972.43,0.56,-0.15676,0.00012,10.20432]
[1776837500208,47.24,77975.46,0.56,-0.1564,0.00012,10.18957]
[1776837505243,47.24,77979.29,0.56,-0.15596,0.00012,10.17098]
[1776837507993,47.24,77980.35,0.56,-0.15584,0.00012,10.16577]
[1776837508350,47.24,77980.35,0.56,-0.15584,0.00012,10.16577]
[1776837508355,47.24,77988.84,0.56,-0.15483,0.00012,10.1234]
[1776837510278,47.24,77996.25,0.56,-0.15395,0.00012,10.08655]
[1776837512292,47.24,78005.14,0.56,-0.15283,0.00012,10.03583]
[1776837517328,47.25,78006.99,0.56,-0.15263,0.00012,10.02728]
[1776837520338,47.25,78006.46,0.56,-0.1527,0.00012,10.03008]
[1776837520414,47.25,78006.46,0.56,-0.1527,0.00012,10.03008]
[1776837521336,47.25,78004.76,0.56,-0.1529,0.00012,10.03885]
[1776837521427,47.25,78005.99,0.56,-0.15276,0.00012,10.03285]
[1776837527400,47.25,78001.76,0.56,-0.15328,0.00012,10.05479]
[1776837531006,47.25,77999.77,0.56,-0.15352,0.00012,10.06506]
[1776837531128,47.25,77999.77,0.56,-0.15352,0.00012,10.06506]
[1776837531488,47.25,77999.17,0.56,-0.15359,0.00012,10.06816]
[1776837531495,47.25,77999.17,0.56,-0.15359,0.00012,10.06816]
[1776837532436,47.25,77997.63,0.56,-0.15378,0.00012,10.07594]
[1776837535937,47.26,77994.18,0.56,-0.15419,0.00012,10.0934]
[1776837536879,47.26,77992.1,0.56,-0.15444,0.00012,10.10385]
[1776837537471,47.26,77989.27,0.56,-0.15478,0.00012,10.11804]
[1776837540046,47.26,77978.42,0.56,-0.15608,0.00012,10.17257]
[1776837545487,47.26,77975.99,0.56,-0.15638,0.00012,10.18514]
[1776837551569,47.26,77971.16,0.56,-0.15697,0.00012,10.21011]
[1776837556603,47.27,77969.15,0.56,-0.15723,0.00012,10.22066]
[1776837561639,47.27,77970.6,0.56,-0.15706,0.00012,10.21385]
[1776837565224,47.27,77977.93,0.56,-0.15619,0.00012,10.17757]
[1776837570257,47.27,77976.16,0.56,-0.15642,0.00012,10.1871]
[1776837575850,47.28,77971.08,0.56,-0.15697,0.00012,10.20654]
[1776837578037,47.28,77979.46,0.56,-0.15597,0.00012,10.165]
[1776837583402,47.28,77975.08,0.56,-0.15651,0.00012,10.18757]
[1776837590267,47.28,77969.71,0.56,-0.15717,0.00012,10.21524]
[1776837591245,47.29,77967.22,0.56,-0.15747,0.00012,10.22775]
[1776837591273,47.29,77967.22,0.56,-0.15747,0.00012,10.22775]
[1776837591303,47.29,77967.22,0.56,-0.15747,0.00012,10.22775]
[1776837591374,47.29,77965.38,0.56,-0.1577,0.00012,10.237]
[1776837591700,47.29,77965.38,0.56,-0.1577,0.00012,10.237]
[1776837591789,47.29,77965.38,0.56,-0.1577,0.00012,10.237]
[1776837591830,47.29,77965.38,0.56,-0.1577,0.00012,10.237]
[1776837591877,47.29,77965.38,0.56,-0.1577,0.00012,10.237]
[1776837591887,47.29,77965.38,0.56,-0.1577,0.00012,10.237]
[1776837595067,47.29,77957.79,0.56,-0.15862,0.00012,10.27532]
[1776837597808,47.29,77962.53,0.56,-0.15806,0.00012,10.25188]
[1776837598364,47.29,77962.53,0.56,-0.15806,0.00012,10.25188]
[1776837600064,47.29,77961.91,0.56,-0.15813,0.00012,10.25502]
[1776837600383,47.29,77961.91,0.56,-0.15813,0.00012,10.25502]
[1776837600733,47.29,77961.09,0.56,-0.15823,0.00012,10.25912]
[1776837600774,47.29,77961.09,0.56,-0.15823,0.00012,10.25912]
[1776837601026,47.29,77961.09,0.56,-0.15823,0.00012,10.25912]
[1776837601126,47.29,77961.09,0.56,-0.15823,0.00012,10.25912]
[1776837601389,47.29,77961.09,0.56,-0.15823,0.00012,10.25912]
[1776837601993,47.29,77966.15,0.56,-0.15762,0.00012,10.2339]
[1776837602000,47.29,77960.92,0.56,-0.15825,0.00012,10.25998]
[1776837604214,47.29,77960.92,0.56,-0.15825,0.00012,10.26017]
[1776837604478,47.29,77960.92,0.56,-0.15825,0.00012,10.26017]
[1776837604545,47.29,77959.55,0.56,-0.15842,0.00012,10.26716]
[1776837610538,47.29,77957.58,0.56,-0.15868,0.00012,10.27775]
[1776837611742,47.3,77957.44,0.56,-0.1587,0.00012,10.27856]
[1776837612380,47.3,77957.44,0.56,-0.1587,0.00012,10.27856]
[1776837616998,47.3,77958.49,0.56,-0.15858,0.00012,10.27351]
[1776837617073,47.3,77958.49,0.56,-0.15858,0.00012,10.27351]
[1776837618600,47.3,77964.03,0.56,-0.15791,0.00012,10.24582]
[1776837619039,47.3,77968.29,0.56,-0.1574,0.00012,10.22457]
[1776837624075,47.3,77970.74,0.56,-0.15711,0.00012,10.21252]
[1776837629110,47.3,77961.98,0.56,-0.15816,0.00012,10.25628]
[1776837632284,47.3,77959.39,0.56,-0.15847,0.00012,10.2692]
[1776837633464,47.3,77958.02,0.56,-0.15856,0.00012,10.26952]
[1776837633538,47.3,77958.02,0.56,-0.15856,0.00012,10.26952]
[1776837633488,47.3,77954.68,0.56,-0.15896,0.00012,10.28617]
[1776837633612,47.3,77954.68,0.56,-0.15896,0.00012,10.28617]
[1776837634595,47.3,77955.3,0.56,-0.15889,0.00012,10.28308]
[1776837635152,47.3,77948.92,0.56,-0.15966,0.00012,10.31498]
[1776837640190,47.3,77944.98,0.56,-0.16013,0.00012,10.33415]
[1776837643555,47.29,77949.78,0.56,-0.15954,0.00012,10.31008]
[1776837649023,47.29,77947.85,0.56,-0.15977,0.00012,10.31925]
[1776837650453,47.29,77948.22,0.56,-0.15972,0.00012,10.31731]
[1776837650536,47.29,77942.78,0.56,-0.16038,0.00012,10.34432]
[1776837652277,47.29,77934.08,0.56,-0.16143,0.00012,10.38756]
[1776837656725,47.29,77930.75,0.56,-0.16183,0.00012,10.40359]
[1776837656816,47.29,77930.75,0.56,-0.16183,0.00012,10.40359]
[1776837657015,47.29,77930.75,0.56,-0.16183,0.00012,10.40359]
[1776837657311,47.29,77936.78,0.56,-0.16108,0.00012,10.37333]
[1776837658316,47.29,77943.35,0.56,-0.16028,0.00012,10.34041]
[1776837658862,47.29,77943.35,0.56,-0.16028,0.00012,10.34041]
[1776837660217,47.29,77946.58,0.56,-0.15989,0.00012,10.3243]
[1776837660725,47.29,77944.14,0.56,-0.16019,0.00012,10.33648]
[1776837661342,47.29,77942.41,0.56,-0.1604,0.00012,10.3451]
[1776837661980,47.29,77942.41,0.56,-0.1604,0.00012,10.3451]
[1776837662348,47.29,77940.94,0.56,-0.16057,0.00012,10.35229]
[1776837662779,47.29,77940.94,0.56,-0.16057,0.00012,10.35229]
[1776837663512,47.29,77940.94,0.56,-0.16057,0.00012,10.35229]
[1776837663626,47.28,77941.44,0.56,-0.16051,0.00012,10.34965]
[1776837664362,47.28,77941.44,0.56,-0.1605,0.00012,10.34949]
[1776837669058,47.28,77937.07,0.56,-0.16103,0.00012,10.37111]
[1776837669400,47.28,77937.46,0.56,-0.16098,0.00012,10.36898]
[1776837671413,47.28,77930.88,0.56,-0.16178,0.00012,10.40152]
[1776837673443,47.28,77932.25,0.56,-0.16161,0.00012,10.39459]
[1776837673477,47.28,77937.48,0.56,-0.16097,0.00012,10.36842]
[1776837676952,47.28,77937.76,0.56,-0.16093,0.00012,10.36681]
[1776837677119,47.28,77937.76,0.56,-0.16093,0.00012,10.36681]
[1776837677149,47.28,77937.76,0.56,-0.16093,0.00012,10.36681]
[1776837677454,47.28,77937.77,0.56,-0.16092,0.00012,10.36669]
[1776837678463,47.28,77945.0,0.56,-0.16004,0.00012,10.33057]
[1776837680230,47.28,77951.35,0.56,-0.15927,0.00012,10.29875]
[1776837680237,47.28,77951.35,0.56,-0.15927,0.00012,10.29875]
[1776837682358,47.28,77945.64,0.56,-0.15996,0.00012,10.32698]
[1776837682569,47.28,77934.89,0.56,-0.16126,0.00012,10.38042]
[1776837683014,47.28,77934.89,0.56,-0.16126,0.00012,10.38042]
[1776837684166,47.27,77935.32,0.56,-0.1612,0.00012,10.37808]
[1776837684506,47.27,77933.63,0.56,-0.16141,0.00012,10.38641]
[1776837684671,47.27,77933.63,0.56,-0.16141,0.00012,10.38641]
[1776837685353,47.27,77933.63,0.56,-0.16141,0.00012,10.38641]
[1776837686464,47.27,77931.34,0.56,-0.16168,0.00012,10.39771]
[1776837686519,47.27,77930.49,0.56,-0.16178,0.00012,10.40183]
[1776837687137,47.27,77930.49,0.56,-0.16178,0.00012,10.40183]
[1776837687526,47.27,77929.18,0.56,-0.16194,0.00012,10.40823]
[1776837691419,47.27,77926.02,0.56,-0.16232,0.00012,10.42358]
[1776837691554,47.27,77925.1,0.56,-0.16235,0.00012,10.42152]
[1776837696593,47.27,77926.87,0.56,-0.16211,0.00012,10.41166]
[1776837697101,47.27,77926.87,0.56,-0.16211,0.00012,10.41166]
[1776837697108,47.27,77926.87,0.56,-0.16211,0.00012,10.41166]
[1776837697139,47.27,77926.87,0.56,-0.16211,0.00012,10.41166]
[1776837697159,47.27,77926.87,0.56,-0.16211,0.00012,10.41166]
[1776837697619,47.26,77926.95,0.56,-0.16209,0.00012,10.41102]
[1776837698114,47.26,77926.95,0.56,-0.16209,0.00012,10.41102]
[1776837698131,47.26,77926.95,0.56,-0.16209,0.00012,10.41102]
[1776837698616,47.26,77915.59,0.56,-0.16349,0.00012,10.46764]
[1776837699631,47.26,77915.59,0.56,-0.16349,0.00012,10.46764]
[1776837699652,47.26,77915.59,0.56,-0.16349,0.00012,10.46764]
[1776837700046,47.26,77911.75,0.56,-0.16395,0.00012,10.48612]
[1776837700090,47.26,77911.75,0.56,-0.16395,0.00012,10.48612]
[1776837700628,47.26,77905.59,0.56,-0.1647,0.00012,10.51654]
[1776837701340,47.26,77905.59,0.56,-0.1647,0.00012,10.51654]
[1776837702185,47.25,77903.63,0.56,-0.16488,0.00012,10.52354]
[1776837703170,47.23,77902.83,0.56,-0.16491,0.00012,10.52475]
[1776837703653,47.23,77903.43,0.56,-0.16483,0.00012,10.52149]
[1776837705079,47.23,77901.67,0.56,-0.16504,0.00012,10.52997]
[1776837705206,47.23,77901.67,0.56,-0.16504,0.00012,10.52997]
[1776837705215,47.23,77901.67,0.56,-0.16504,0.00012,10.52997]
[1776837705667,47.23,77898.94,0.56,-0.16537,0.00012,10.54327]
[1776837706455,47.23,77898.94,0.56,-0.16537,0.00012,10.54327]
[1776837706674,47.23,77902.9,0.56,-0.16487,0.00012,10.52325]
[1776837707242,47.23,77902.9,0.56,-0.16487,0.00012,10.52325]
[1776837707681,47.23,77907.16,0.56,-0.16434,0.00012,10.50175]
[1776837709225,47.22,77906.77,0.56,-0.16438,0.00012,10.50343]
[1776837709232,47.22,77906.77,0.56,-0.16438,0.00012,10.50343]
[1776837709271,47.22,77906.77,0.56,-0.16438,0.00012,10.50343]
[1776837709281,47.22,77907.24,0.56,-0.16432,0.00012,10.50083]
[1776837710122,47.22,77907.24,0.56,-0.16432,0.00012,10.50083]
[1776837710186,47.22,77907.24,0.56,-0.16432,0.00012,10.50083]
[1776837710286,47.22,77907.66,0.56,-0.16426,0.00012,10.49848]
[1776837710902,47.22,77907.66,0.56,-0.16426,0.00012,10.49848]
[1776837710941,47.22,77907.66,0.56,-0.16426,0.00012,10.49848]
[1776837711691,47.22,77907.66,0.56,-0.16426,0.00012,10.49848]
[1776837713683,47.22,77913.35,0.56,-0.16354,0.00012,10.46963]
[1776837714077,47.22,77913.35,0.56,-0.16354,0.00012,10.46963]
[1776837714337,47.22,77913.35,0.56,-0.16354,0.00012,10.46963]
[1776837714392,47.22,77915.23,0.56,-0.1633,0.00012,10.45972]
[1776837716265,47.22,77915.23,0.56,-0.1633,0.00012,10.45972]
[1776837716354,47.21,77919.71,0.56,-0.16273,0.00012,10.43676]
[1776837719989,47.21,77918.24,0.56,-0.1629,0.00012,10.44348]
[1776837720108,47.21,77918.24,0.56,-0.1629,0.00012,10.44348]
[1776837720195,47.21,77919.55,0.56,-0.16272,0.00012,10.43633]
[1776837720780,47.21,77919.55,0.56,-0.16272,0.00012,10.43633]
[1776837720885,47.21,77919.55,0.56,-0.16272,0.00012,10.43633]
[1776837722956,47.21,77916.08,0.56,-0.16314,0.00012,10.45332]
[1776837725365,47.2,77916.19,0.56,-0.16311,0.00012,10.45209]
[1776837727280,47.2,77919.3,0.56,-0.16271,0.00012,10.43563]
[1776837727369,47.2,77919.3,0.56,-0.16271,0.00012,10.43563]
[1776837727837,47.2,77925.07,0.56,-0.16199,0.00012,10.40656]
[1776837730190,47.2,77929.86,0.56,-0.1614,0.00012,10.38216]
[1776837730324,47.2,77929.86,0.56,-0.1614,0.00012,10.38216]
[1776837730408,47.19,77931.04,0.56,-0.16125,0.00012,10.37604]
[1776837731020,47.19,77931.04,0.56,-0.16125,0.00012,10.37604]
[1776837731388,47.19,77938.45,0.56,-0.16034,0.00012,10.33885]
[1776837732274,47.19,77938.45,0.56,-0.16034,0.00012,10.33885]
[1776837732699,47.19,77941.39,0.56,-0.15998,0.00012,10.32401]
[1776837732920,47.19,77941.39,0.56,-0.15998,0.00012,10.32401]
[1776837733613,47.19,77943.56,0.56,-0.15971,0.00012,10.31303]
[1776837734349,47.19,77943.56,0.56,-0.15971,0.00012,10.31303]
[1776837734482,47.19,77944.58,0.56,-0.15958,0.00012,10.3078]
[1776837735971,47.19,77944.02,0.56,-0.15965,0.00012,10.31046]
[1776837735987,47.19,77944.02,0.56,-0.15965,0.00012,10.31046]
[1776837737955,47.19,77944.48,0.56,-0.15959,0.00012,10.3079]
[1776837737982,47.19,77944.48,0.56,-0.15959,0.00012,10.3079]
[1776837738014,47.19,77944.48,0.56,-0.15959,0.00012,10.3079]
[1776837738113,47.19,77944.06,0.56,-0.15964,0.00012,10.31]
[1776837741126,47.19,77943.47,0.56,-0.1597,0.00012,10.31268]
[1776837741193,47.19,77943.47,0.56,-0.1597,0.00012,10.31268]
[1776837742025,47.19,77941.45,0.56,-0.15994,0.00012,10.3225]
[1776837742462,47.19,77941.45,0.56,-0.15994,0.00012,10.3225]
[1776837742597,47.19,77938.7,0.56,-0.16027,0.00012,10.33607]
[1776837744424,47.19,77936.27,0.56,-0.16056,0.00012,10.34803]
[1776837744618,47.18,77936.27,0.56,-0.16056,0.00012,10.34785]
[1776837745292,47.18,77936.27,0.56,-0.16056,0.00012,10.34785]
[1776837745717,47.18,77936.99,0.56,-0.16047,0.00012,10.34408]
[1776837746060,47.18,77936.99,0.56,-0.16047,0.00012,10.34408]
[1776837746087,47.18,77936.99,0.56,-0.16047,0.00012,10.34408]
[1776837751167,47.18,77934.37,0.56,-0.16077,0.00012,10.35637]
[1776837754163,47.18,77938.53,0.56,-0.16017,0.00012,10.32854]
[1776837754178,47.18,77938.53,0.56,-0.16017,0.00012,10.32854]
[1776837756190,47.18,77942.58,0.56,-0.15967,0.00012,10.30802]
[1776837756233,47.18,77942.58,0.56,-0.15967,0.00012,10.30802]
[1776837756265,47.18,77942.58,0.56,-0.15967,0.00012,10.30802]
[1776837756300,47.18,77942.58,0.56,-0.15967,0.00012,10.30802]
[1776837756318,47.18,77942.58,0.56,-0.15967,0.00012,10.30802]
[1776837756323,47.18,77942.58,0.56,-0.15967,0.00012,10.30802]
[1776837756394,47.18,77942.76,0.56,-0.15965,0.00012,10.307]
[1776837758037,47.18,77942.76,0.56,-0.15965,0.00012,10.307]
[1776837758065,47.17,77943.93,0.56,-0.1595,0.00012,10.30103]
[1776837759409,47.17,77943.93,0.56,-0.1595,0.00012,10.30103]
[1776837759448,47.17,77943.93,0.56,-0.1595,0.00012,10.30103]
[1776837760140,47.17,77944.27,0.56,-0.15946,0.00012,10.29911]
[1776837760180,47.17,77944.27,0.56,-0.15946,0.00012,10.29911]
[1776837760254,47.17,77944.27,0.56,-0.15946,0.00012,10.29911]
[1776837760280,47.17,77951.87,0.56,-0.15854,0.00012,10.26102]
[1776837762336,47.17,77953.59,0.56,-0.15833,0.00012,10.25237]
[1776837762392,47.17,77953.59,0.56,-0.15833,0.00012,10.25237]
[1776837762435,47.17,77953.59,0.56,-0.15833,0.00012,10.25237]
[1776837762529,47.17,77953.5,0.56,-0.15834,0.00012,10.25279]
[1776837765278,47.17,77954.73,0.56,-0.15818,0.00012,10.24643]
[1776837765334,47.17,77954.73,0.56,-0.15818,0.00012,10.24643]
[1776837765342,47.17,77954.73,0.56,-0.15818,0.00012,10.24643]
[1776837765507,47.17,77954.73,0.56,-0.15818,0.00012,10.24643]
[1776837766338,47.17,77952.6,0.56,-0.15844,0.00012,10.2569]
[1776837766403,47.17,77952.6,0.56,-0.15844,0.00012,10.2569]
[1776837766581,47.17,77952.6,0.56,-0.15844,0.00012,10.2569]
[1776837766678,47.17,77954.89,0.56,-0.15816,0.00012,10.24526]
[1776837768402,47.17,77953.42,0.56,-0.15833,0.00012,10.25245]
[1776837768457,47.17,77953.42,0.56,-0.15833,0.00012,10.25245]
[1776837768554,47.17,77952.74,0.56,-0.15841,0.00012,10.25564]
[1776837770331,47.17,77952.74,0.56,-0.15841,0.00012,10.25564]
[1776837770704,47.17,77951.96,0.56,-0.15849,0.00012,10.25914]
[1776837774408,47.16,77947.65,0.56,-0.159,0.00012,10.28008]
[1776837774415,47.16,77947.65,0.56,-0.159,0.00012,10.28008]
[1776837774421,47.16,77947.65,0.56,-0.159,0.00012,10.28008]
[1776837774473,47.16,77946.5,0.56,-0.15913,0.00012,10.28561]
[1776837776410,47.16,77945.35,0.56,-0.15927,0.00012,10.29115]
[1776837776731,47.16,77944.59,0.56,-0.15935,0.00012,10.29472]
[1776837780323,47.16,77943.39,0.56,-0.15948,0.00012,10.30007]
[1776837780700,47.16,77942.93,0.56,-0.15953,0.00012,10.30216]
[1776837781082,47.16,77942.93,0.56,-0.15953,0.00012,10.30216]
[1776837781144,47.16,77942.93,0.56,-0.15953,0.00012,10.30216]
[1776837781178,47.16,77942.93,0.56,-0.15953,0.00012,10.30216]
[1776837781241,47.16,77942.93,0.56,-0.15953,0.00012,10.30216]
[1776837781481,47.16,77942.93,0.56,-0.15953,0.00012,10.30216]
[1776837781513,47.16,77942.93,0.56,-0.15953,0.00012,10.30216]
[1776837781543,47.16,77949.27,0.56,-0.15876,0.00012,10.27025]
[1776837782441,47.16,77949.27,0.56,-0.15876,0.00012,10.27025]
[1776837782475,47.16,77949.27,0.56,-0.15876,0.00012,10.27025]
[1776837782509,47.16,77949.27,0.56,-0.15876,0.00012,10.27025]
[1776837782599,47.16,77949.27,0.56,-0.15876,0.00012,10.27025]
[1776837782665,47.16,77949.27,0.56,-0.15876,0.00012,10.27025]
[1776837782668,47.15,77952.61,0.56,-0.15835,0.00012,10.25339]
[1776837782973,47.15,77952.61,0.56,-0.15835,0.00012,10.25339]
[1776837782978,47.15,77952.61,0.56,-0.15835,0.00012,10.25339]
[1776837783054,47.15,77952.61,0.56,-0.15835,0.00012,10.25339]
[1776837783386,47.15,77948.54,0.56,-0.15884,0.00012,10.2736]
[1776837784095,47.15,77948.54,0.56,-0.15884,0.00012,10.2736]
[1776837784128,47.15,77948.54,0.56,-0.15884,0.00012,10.2736]
[1776837788615,47.15,77947.43,0.56,-0.15896,0.00012,10.27851]
[1776837788712,47.15,77947.43,0.56,-0.15896,0.00012,10.27851]
[1776837788683,47.15,77950.55,0.56,-0.15858,0.00012,10.26278]
[1776837790583,47.15,77949.59,0.56,-0.15869,0.00012,10.26745]
[1776837790749,47.15,77949.4,0.56,-0.15871,0.00012,10.26828]
[1776837795866,47.15,77948.5,0.56,-0.15881,0.00012,10.27222]
[1776837800696,47.14,77944.75,0.56,-0.15925,0.00012,10.29051]
[1776837800742,47.14,77944.75,0.56,-0.15925,0.00012,10.29051]
[1776837800789,47.14,77945.16,0.56,-0.1592,0.00012,10.28834]
[1776837801340,47.14,77945.16,0.56,-0.1592,0.00012,10.28822]
[1776837802447,47.14,77945.16,0.56,-0.1592,0.00012,10.28822]
[1776837802507,47.14,77945.16,0.56,-0.1592,0.00012,10.28822]
[1776837802523,47.14,77945.16,0.56,-0.1592,0.00012,10.28822]
[1776837802733,47.14,77945.16,0.56,-0.1592,0.00012,10.28822]
[1776837802759,47.14,77938.11,0.56,-0.16005,0.00012,10.32333]
[1776837803014,47.14,77938.11,0.56,-0.16005,0.00012,10.32333]
[1776837803032,47.14,77938.11,0.56,-0.16005,0.00012,10.32333]
[1776837803091,47.14,77938.11,0.56,-0.16005,0.00012,10.32333]
[1776837803354,47.14,77938.11,0.56,-0.16005,0.00012,10.32317]
[1776837804258,47.14,77938.11,0.56,-0.16005,0.00012,10.32317]
[1776837804309,47.14,77938.11,0.56,-0.16005,0.00012,10.32317]
[1776837804732,47.14,77938.11,0.56,-0.16005,0.00012,10.32317]
[1776837804363,47.14,77932.9,0.56,-0.16068,0.00012,10.34903]
[1776837805368,47.14,77928.48,0.56,-0.16121,0.00012,10.3709]
[1776837807826,47.14,77928.34,0.56,-0.16122,0.00012,10.37116]
[1776837807897,47.14,77928.34,0.56,-0.16122,0.00012,10.37116]
[1776837814956,47.13,77929.98,0.56,-0.16091,0.00012,10.35501]
[1776837820473,47.12,77928.93,0.56,-0.161,0.00012,10.35874]
[1776837825513,47.12,77924.96,0.56,-0.16145,0.00012,10.37728]
[1776837830543,47.11,77928.28,0.56,-0.16102,0.00012,10.35949]
[1776837835579,47.11,77928.29,0.56,-0.16099,0.00012,10.35819]
[1776837836023,47.11,77928.29,0.56,-0.16099,0.00012,10.35819]
[1776837836073,47.11,77928.29,0.56,-0.16099,0.00012,10.35819]
[1776837837188,47.1,77928.87,0.56,-0.16091,0.00012,10.35504]
[1776837837195,47.1,77928.87,0.56,-0.16091,0.00012,10.35504]
[1776837837247,47.1,77928.87,0.56,-0.16091,0.00012,10.35504]
[1776837837278,47.1,77928.87,0.56,-0.16091,0.00012,10.35504]
[1776837837593,47.1,77929.62,0.56,-0.16081,0.00012,10.35104]
[1776837839162,47.1,77929.62,0.56,-0.16081,0.00012,10.35104]
[1776837839648,47.1,77929.79,0.56,-0.16078,0.00012,10.34968]
[1776837843932,47.1,77932.02,0.56,-0.16049,0.00012,10.33751]
[1776837844039,47.1,77932.02,0.56,-0.16049,0.00012,10.33751]
[1776837844192,47.1,77932.02,0.56,-0.16049,0.00012,10.33751]
[1776837844242,47.1,77932.02,0.56,-0.16049,0.00012,10.33751]
[1776837844391,47.1,77932.02,0.56,-0.16049,0.00012,10.33751]
[1776837844580,47.1,77932.02,0.56,-0.16049,0.00012,10.33751]
[1776837844659,47.1,77925.62,0.56,-0.16126,0.00012,10.36929]
[1776837844871,47.1,77925.62,0.56,-0.16126,0.00012,10.36929]
[1776837844908,47.1,77925.62,0.56,-0.16126,0.00012,10.36929]
[1776837846208,47.09,77925.5,0.56,-0.16127,0.00012,10.36959]
[1776837846215,47.09,77925.5,0.56,-0.16127,0.00012,10.36959]
[1776837846655,47.09,77921.31,0.56,-0.16178,0.00012,10.39023]
[1776837848669,47.09,77928.34,0.56,-0.16091,0.00012,10.3548]
[1776837850326,47.09,77927.26,0.56,-0.16104,0.00012,10.36007]
[1776837850683,47.09,77927.47,0.56,-0.16101,0.00012,10.35888]
[1776837851946,47.09,77923.22,0.56,-0.16152,0.00012,10.37999]
[1776837851983,47.09,77923.22,0.56,-0.16152,0.00012,10.37999]
[1776837852539,47.09,77923.22,0.56,-0.16152,0.00012,10.37999]
[1776837852549,47.09,77923.22,0.56,-0.16152,0.00012,10.37999]
[1776837852614,47.09,77923.22,0.56,-0.16152,0.00012,10.37999]
[1776837853056,47.09,77921.38,0.56,-0.16175,0.00012,10.38902]
[1776837853086,47.09,77921.38,0.56,-0.16175,0.00012,10.38902]
[1776837853654,47.09,77921.38,0.56,-0.16175,0.00012,10.38902]
[1776837853722,47.09,77921.38,0.56,-0.16175,0.00012,10.38902]
[1776837858493,47.08,77924.73,0.56,-0.16131,0.00012,10.37137]
[1776837858528,47.08,77924.73,0.56,-0.16131,0.00012,10.37137]
[1776837859746,47.08,77925.32,0.56,-0.16124,0.00012,10.36825]
[1776837859775,47.08,77925.32,0.56,-0.16124,0.00012,10.36825]
[1776837861211,47.08,77926.18,0.56,-0.16112,0.00012,10.36361]
[1776837861269,47.08,77926.18,0.56,-0.16112,0.00012,10.36361]
[1776837865325,47.08,77927.42,0.56,-0.16096,0.00012,10.35674]
[1776837865375,47.08,77927.42,0.56,-0.16096,0.00012,10.35674]
[1776837868809,47.07,77934.61,0.56,-0.16006,0.00012,10.31984]
[1776837873844,47.07,77932.97,0.56,-0.16017,0.00012,10.32091]
[1776837878878,47.06,77932.88,0.56,-0.16014,0.00012,10.3199]
[1776837880719,47.06,77932.88,0.56,-0.16014,0.00012,10.3199]
[1776837880816,47.06,77932.88,0.56,-0.16014,0.00012,10.3199]
[1776837885385,47.06,77939.05,0.56,-0.15937,0.00012,10.28806]
[1776837885423,47.06,77939.05,0.56,-0.15937,0.00012,10.28806]
[1776837885904,47.06,77938.74,0.56,-0.1594,0.00012,10.28952]
[1776837885946,47.06,77938.74,0.56,-0.1594,0.00012,10.28943]
[1776837890981,47.06,77941.05,0.56,-0.15911,0.00012,10.27746]
[1776837896020,47.05,77940.08,0.56,-0.15922,0.00012,10.28174]
[1776837900145,47.05,77944.15,0.56,-0.15871,0.00012,10.26064]
[1776837900226,47.05,77944.15,0.56,-0.15871,0.00012,10.26064]
[1776837902177,47.05,77944.16,0.56,-0.15869,0.00012,10.26014]
[1776837902195,47.05,77945.56,0.56,-0.15852,0.00012,10.25292]
[1776837902999,47.05,77945.56,0.56,-0.15852,0.00012,10.25292]
[1776837906148,47.04,77949.75,0.56,-0.15799,0.00012,10.23116]
[1776837906155,47.04,77949.75,0.56,-0.15799,0.00012,10.23116]
[1776837906181,47.04,77949.75,0.56,-0.15799,0.00012,10.23116]
[1776837906277,47.04,77949.53,0.56,-0.15802,0.00012,10.23226]
[1776837908106,47.04,77949.53,0.56,-0.15802,0.00012,10.2321]
[1776837908160,47.04,77949.53,0.56,-0.15802,0.00012,10.2321]
[1776837908203,47.04,77947.25,0.56,-0.15829,0.00012,10.24335]
[1776837909151,47.04,77947.25,0.56,-0.15829,0.00012,10.24335]
[1776837909160,47.04,77947.25,0.56,-0.15829,0.00012,10.24335]
[1776837909812,47.04,77947.45,0.56,-0.15826,0.00012,10.24201]
[1776837912184,47.04,77946.21,0.56,-0.1584,0.00012,10.2479]
[1776837912192,47.04,77946.21,0.56,-0.1584,0.00012,10.2479]
[1776837912668,47.04,77945.16,0.56,-0.15852,0.00012,10.25301]
[1776837913277,47.04,77945.16,0.56,-0.15852,0.00012,10.25301]
[1776837913815,47.04,77944.19,0.56,-0.15864,0.00012,10.2577]
[1776837914200,47.04,77944.19,0.56,-0.15864,0.00012,10.2577]
[1776837914208,47.04,77944.19,0.56,-0.15864,0.00012,10.2577]
[1776837914309,47.04,77942.54,0.56,-0.15884,0.00012,10.26597]
[1776837915435,47.04,77942.54,0.56,-0.15884,0.00012,10.26597]
[1776837915891,47.04,77940.59,0.56,-0.15906,0.00012,10.27515]
[1776837915961,47.04,77940.59,0.56,-0.15906,0.00012,10.27515]
[1776837916013,47.04,77940.59,0.56,-0.15906,0.00012,10.27515]
[1776837916464,47.04,77932.76,0.56,-0.16001,0.00012,10.3144]
[1776837917164,47.04,77932.76,0.56,-0.16001,0.00012,10.3144]
[1776837917226,47.04,77932.76,0.56,-0.16001,0.00012,10.3144]
[1776837917320,47.03,77924.29,0.56,-0.16104,0.00012,10.35667]
[1776837922314,47.03,77925.79,0.56,-0.16085,0.00012,10.34852]
[1776837922742,47.03,77927.3,0.56,-0.16064,0.00012,10.3401]
[1776837928254,47.02,77923.46,0.56,-0.16109,0.00012,10.35838]
[1776837933147,47.02,77924.18,0.56,-0.16091,0.00012,10.34749]
[1776837933468,47.02,77924.27,0.56,-0.16089,0.00012,10.34704]
[1776837934006,47.02,77924.27,0.56,-0.16089,0.00012,10.34704]
[1776837934849,47.02,77924.75,0.56,-0.16083,0.00012,10.34432]
[1776837936100,47.02,77924.97,0.56,-0.1608,0.00012,10.34306]
[1776837936114,47.02,77924.97,0.56,-0.1608,0.00012,10.34306]
[1776837936119,47.02,77924.97,0.56,-0.1608,0.00012,10.34306]
[1776837936520,47.02,77924.97,0.56,-0.1608,0.00012,10.34306]
[1776837936608,47.02,77924.85,0.56,-0.16081,0.00012,10.3435]
[1776837940089,47.01,77929.37,0.56,-0.16025,0.00012,10.32052]
[1776837940484,47.01,77930.11,0.56,-0.16015,0.00012,10.31667]
[1776837942137,47.01,77929.93,0.56,-0.16017,0.00012,10.31744]
[1776837942833,47.01,77929.93,0.56,-0.16017,0.00012,10.31744]
[1776837948503,47.0,77933.14,0.56,-0.1597,0.00012,10.29813]
[1776837951027,47.0,77935.62,0.56,-0.15939,0.00012,10.28523]
[1776837951077,47.0,77935.62,0.56,-0.15939,0.00012,10.28523]
[1776837952044,47.0,77935.79,0.56,-0.15937,0.00012,10.28438]
[1776837952090,47.0,77935.79,0.56,-0.15937,0.00012,10.28438]
[1776837952704,47.0,77935.79,0.56,-0.15937,0.00012,10.28438]
[1776837952758,47.0,77935.79,0.56,-0.15937,0.00012,10.28438]
[1776837952781,47.0,77935.79,0.56,-0.15937,0.00012,10.28438]
[1776837952882,46.99,77948.49,0.56,-0.15782,0.00012,10.22017]
[1776837955154,46.99,77946.84,0.56,-0.15801,0.00012,10.22809]
[1776837955173,46.99,77946.84,0.56,-0.15801,0.00012,10.22809]
[1776837955877,46.99,77946.84,0.56,-0.15801,0.00012,10.22809]
[1776837955442,46.99,77946.84,0.56,-0.15801,0.00012,10.22809]
[1776837956566,46.99,77946.84,0.56,-0.15801,0.00012,10.22809]
[1776837957993,46.99,77947.72,0.56,-0.15788,0.00012,10.22283]
[1776837962888,46.98,77949.7,0.56,-0.15761,0.00012,10.21162]
[1776837962906,46.98,77949.7,0.56,-0.15761,0.00012,10.21162]
[1776837962954,46.98,77949.77,0.56,-0.1576,0.00012,10.21098]
[1776837964897,46.98,77949.77,0.56,-0.1576,0.00012,10.21098]
[1776837965080,46.98,77946.38,0.56,-0.158,0.00012,10.22771]
[1776837965914,46.98,77946.38,0.56,-0.158,0.00012,10.22771]
[1776837965946,46.98,77944.49,0.56,-0.15822,0.00012,10.23658]
[1776837966948,46.98,77944.49,0.56,-0.15822,0.00012,10.23658]
[1776837967013,46.98,77944.49,0.56,-0.15822,0.00012,10.23658]
[1776837967526,46.97,77944.16,0.56,-0.15825,0.00012,10.23792]
[1776837968960,46.97,77943.86,0.56,-0.15828,0.00012,10.23912]
[1776837969921,46.97,77944.37,0.56,-0.1582,0.00012,10.23598]
[1776837973017,46.97,77942.52,0.56,-0.15841,0.00012,10.24439]
[1776837973029,46.97,77942.52,0.56,-0.15841,0.00012,10.24439]
[1776837975036,46.96,77941.72,0.56,-0.15849,0.00012,10.24783]
[1776837975065,46.96,77941.72,0.56,-0.15849,0.00012,10.24783]
[1776837975076,46.96,77941.72,0.56,-0.15849,0.00012,10.24783]
[1776837977064,46.96,77942.68,0.56,-0.15836,0.00012,10.24243]
[1776837977083,46.96,77942.68,0.56,-0.15836,0.00012,10.24243]
[1776837977596,46.96,77942.68,0.56,-0.15836,0.00012,10.24243]
[1776837979092,46.96,77940.97,0.56,-0.15856,0.00012,10.25075]
[1776837979853,46.96,77940.41,0.56,-0.15861,0.00012,10.253]
[1776837981121,46.96,77940.0,0.56,-0.15866,0.00012,10.25478]
[1776837981124,46.96,77940.0,0.56,-0.15866,0.00012,10.25478]
[1776837983152,46.96,77940.0,0.56,-0.15866,0.00012,10.25478]
[1776837985170,46.95,77939.44,0.56,-0.1587,0.00012,10.25648]
[1776837985206,46.95,77939.44,0.56,-0.1587,0.00012,10.25648]
[1776837985217,46.95,77939.44,0.56,-0.1587,0.00012,10.25648]
[1776837985221,46.95,77939.44,0.56,-0.1587,0.00012,10.25648]
[1776837989250,46.95,77939.2,0.56,-0.1587,0.00012,10.25659]
[1776837989257,46.95,77939.2,0.56,-0.1587,0.00012,10.25659]
[1776837989961,46.94,77938.94,0.56,-0.15873,0.00012,10.25763]
[1776837990097,46.94,77938.94,0.56,-0.15873,0.00012,10.25763]
[1776837990157,46.94,77938.94,0.56,-0.15873,0.00012,10.25763]
[1776837990719,46.94,77938.94,0.56,-0.15873,0.00012,10.25763]
[1776837990805,46.94,77935.86,0.56,-0.1591,0.00012,10.27282]
[1776837991280,46.94,77935.86,0.56,-0.1591,0.00012,10.27282]
[1776837991696,46.94,77935.94,0.56,-0.159,0.00012,10.26561]
[1776837996730,46.93,77932.24,0.56,-0.15942,0.00012,10.28265]
[1776837997556,46.93,77932.24,0.56,-0.15942,0.00012,10.28265]
[1776837997847,46.93,77929.8,0.56,-0.15971,0.00012,10.2946]
[1776838000403,46.93,77926.5,0.56,-0.16011,0.00012,10.31081]
[1776838000440,46.93,77926.5,0.56,-0.16011,0.00012,10.31081]
[1776838000758,46.93,77920.81,0.56,-0.1608,0.00012,10.33915]
[1776838003908,46.93,77921.63,0.56,-0.16068,0.00012,10.33444]
[1776838003956,46.93,77921.63,0.56,-0.16068,0.00012,10.33444]
[1776838004786,46.92,77924.06,0.56,-0.16037,0.00012,10.32152]
[1776838009823,46.92,77925.28,0.56,-0.16018,0.00012,10.31369]
[1776838014312,46.91,77930.17,0.56,-0.15955,0.00012,10.28797]
[1776838014320,46.91,77930.17,0.56,-0.15955,0.00012,10.28797]
[1776838014858,46.91,77930.17,0.56,-0.15954,0.00012,10.28727]
[1776838018811,46.9,77932.37,0.56,-0.15924,0.00012,10.27518]
[1776838018955,46.9,77932.37,0.56,-0.15924,0.00012,10.27518]
[1776838018986,46.9,77927.09,0.56,-0.15988,0.00012,10.30139]
[1776838019083,46.9,77927.09,0.56,-0.15988,0.00012,10.30139]
[1776838019144,46.9,77927.09,0.56,-0.15988,0.00012,10.30139]
[1776838020500,46.9,77927.09,0.56,-0.15987,0.00012,10.30118]
[1776838020509,46.9,77927.09,0.56,-0.15987,0.00012,10.30118]
[1776838020906,46.9,77921.17,0.56,-0.16059,0.00012,10.33069]
[1776838022447,46.9,77920.46,0.56,-0.16067,0.00012,10.33384]
[1776838024290,46.89,77923.92,0.56,-0.16023,0.00012,10.31561]
[1776838024497,46.89,77923.92,0.56,-0.16023,0.00012,10.31561]
[1776838025742,46.89,77923.92,0.56,-0.16022,0.00012,10.31521]
[1776838025936,46.89,77923.92,0.56,-0.16022,0.00012,10.31521]
[1776838025943,46.89,77926.07,0.56,-0.15994,0.00012,10.304]
[1776838030975,46.88,77926.44,0.56,-0.15985,0.00012,10.30016]
[1776838036012,46.87,77925.53,0.56,-0.15992,0.00012,10.30275]
[1776838038587,46.87,77929.0,0.56,-0.15947,0.00012,10.28452]
[1776838038771,46.87,77929.0,0.56,-0.15947,0.00012,10.28452]
[1776838045533,46.85,77924.45,0.56,-0.15997,0.00012,10.30488]
[1776838047064,46.85,77925.49,0.56,-0.15982,0.00012,10.2988]
[1776838047165,46.85,77926.5,0.56,-0.15969,0.00012,10.29331]
[1776838050320,46.84,77925.9,0.56,-0.15974,0.00012,10.2955]
[1776838056156,46.83,77935.51,0.56,-0.15844,0.00012,10.2383]
[1776838059178,46.83,77941.94,0.56,-0.15763,0.00012,10.20463]
[1776838061151,46.83,77941.2,0.56,-0.15771,0.00012,10.20806]
[1776838064866,46.82,77943.82,0.56,-0.15736,0.00012,10.19374]
[1776838067350,46.82,77942.34,0.56,-0.15753,0.00012,10.20066]
[1776838068045,46.82,77942.34,0.56,-0.15753,0.00012,10.20066]
[1776838067400,46.82,77932.6,0.56,-0.15871,0.00012,10.24942]
[1776838069824,46.82,77932.6,0.56,-0.1587,0.00012,10.24909]
[1776838072227,46.78,77933.12,0.56,-0.15848,0.00012,10.23984]
[1776838073879,46.77,77930.12,0.56,-0.15878,0.00012,10.25188]
[1776838076299,46.77,77930.19,0.56,-0.15875,0.00012,10.2506]
[1776838082346,46.74,77923.8,0.56,-0.15942,0.00012,10.27807]
[1776838087654,46.74,77924.48,0.56,-0.1593,0.00012,10.27338]
[1776838089037,46.73,77925.39,0.56,-0.15918,0.00012,10.2682]
[1776838089105,46.73,77925.39,0.56,-0.15918,0.00012,10.2682]
[1776838089681,46.73,77925.39,0.56,-0.15918,0.00012,10.2682]
[1776838090063,46.72,77919.22,0.56,-0.15986,0.00012,10.29624]
[1776838091037,46.72,77909.5,0.56,-0.16105,0.00012,10.34498]
[1776838091779,46.72,77909.5,0.56,-0.16105,0.00012,10.34498]
[1776838091918,46.72,77909.5,0.56,-0.16105,0.00012,10.34498]
[1776838091988,46.72,77907.87,0.56,-0.16124,0.00012,10.35284]
[1776838093161,46.72,77907.87,0.56,-0.16124,0.00012,10.35284]
[1776838096864,46.71,77912.71,0.56,-0.16062,0.00012,10.32728]
[1776838102485,46.7,77915.56,0.56,-0.16021,0.00012,10.31029]
[1776838103638,46.7,77915.56,0.56,-0.16021,0.00012,10.31029]
[1776838106126,46.69,77915.47,0.56,-0.16019,0.00012,10.30964]
[1776838107703,46.69,77913.08,0.56,-0.16048,0.00012,10.32134]
[1776838109316,46.69,77913.17,0.56,-0.16045,0.00012,10.32014]
[1776838110080,46.69,77913.17,0.56,-0.16045,0.00012,10.32014]
[1776838110754,46.69,77912.69,0.56,-0.1605,0.00012,10.32219]
[1776838111572,46.68,77908.04,0.56,-0.16105,0.00012,10.34494]
[1776838111634,46.68,77908.04,0.56,-0.16105,0.00012,10.34494]
[1776838113877,46.68,77906.55,0.56,-0.16115,0.00012,10.34555]
[1776838114762,46.68,77905.12,0.56,-0.16131,0.00012,10.35199]
[1776838114808,46.68,77899.72,0.56,-0.16197,0.00012,10.37886]
[1776838116248,46.68,77899.72,0.56,-0.16197,0.00012,10.37886]
[1776838116910,46.67,77895.25,0.56,-0.16251,0.00012,10.40054]
[1776838120872,46.65,77900.22,0.56,-0.16177,0.00012,10.37068]
[1776838120944,46.63,77902.29,0.56,-0.16141,0.00012,10.35578]
[1776838125970,46.62,77898.52,0.56,-0.16184,0.00012,10.37329]
[1776838126079,46.6,77897.12,0.56,-0.16192,0.00012,10.37637]
[1776838126311,46.6,77897.12,0.56,-0.16192,0.00012,10.37637]
[1776838128668,46.6,77889.55,0.56,-0.16284,0.00012,10.41382]
[1776838133703,46.59,77885.8,0.56,-0.16326,0.00013,10.43049]
[1776838138737,46.58,77890.55,0.56,-0.16261,0.00012,10.40421]
[1776838143986,46.57,77889.42,0.56,-0.16271,0.00012,10.40819]
[1776838144017,46.57,77889.42,0.56,-0.16271,0.00012,10.40819]
[1776838144027,46.57,77889.42,0.56,-0.16271,0.00012,10.40819]
[1776838149144,46.55,77891.92,0.56,-0.16232,0.00012,10.3925]
[1776838150218,46.55,77889.29,0.56,-0.16264,0.00012,10.40538]
[1776838150279,46.55,77889.29,0.56,-0.16264,0.00012,10.40538]
[1776838151182,46.55,77889.23,0.56,-0.16265,0.00012,10.40569]
[1776838156868,46.54,77888.33,0.56,-0.16269,0.00012,10.40718]
[1776838161904,46.53,77889.19,0.56,-0.16253,0.00012,10.40068]
[1776838166939,46.52,77891.0,0.56,-0.16225,0.00012,10.38944]
[1776838167435,46.52,77891.0,0.56,-0.16225,0.00012,10.38944]
[1776838172433,46.51,77891.22,0.56,-0.1621,0.00012,10.37977]
[1776838172508,46.51,77891.22,0.56,-0.1621,0.00012,10.37977]
[1776838174997,46.5,77904.4,0.56,-0.16044,0.00012,10.31188]
[1776838175515,46.5,77904.4,0.56,-0.16044,0.00012,10.31188]
[1776838176004,46.5,77907.03,0.56,-0.1601,0.00012,10.29826]
[1776838181170,46.5,77903.38,0.56,-0.16053,0.00012,10.31561]
[1776838187171,46.48,77905.26,0.56,-0.16019,0.00012,10.30164]
[1776838194387,46.46,77903.23,0.56,-0.16039,0.00012,10.30964]
[1776838201017,46.43,77907.37,0.56,-0.15972,0.00012,10.28209]
[1776838206955,46.43,77904.57,0.56,-0.16004,0.00012,10.29509]
[1776838211123,46.42,77897.67,0.56,-0.16086,0.00012,10.32852]
[1776838213880,46.42,77906.15,0.56,-0.15979,0.00012,10.28494]
[1776838216351,46.42,77913.92,0.56,-0.15882,0.00012,10.24481]
[1776838222326,46.41,77914.14,0.56,-0.15876,0.00012,10.24269]
[1776838227740,46.41,77914.49,0.56,-0.15871,0.00012,10.24026]
[1776838228490,46.41,77911.5,0.56,-0.15907,0.00012,10.25511]
[1776838228665,46.41,77906.82,0.56,-0.15965,0.00012,10.2789]
[1776838230598,46.39,77900.85,0.56,-0.16032,0.00012,10.30661]
[1776838230699,46.39,77898.74,0.56,-0.16058,0.00012,10.31733]
[1776838233090,46.39,77898.74,0.56,-0.1605,0.00012,10.31056]
[1776838233092,46.39,77898.69,0.56,-0.1605,0.00012,10.31031]
[1776838236211,46.39,77897.31,0.56,-0.16066,0.00012,10.31708]
[1776838236424,46.39,77896.7,0.56,-0.16073,0.00012,10.31967]
[1776838241459,46.38,77892.33,0.56,-0.16124,0.00012,10.34053]
[1776838248507,46.37,77892.45,0.56,-0.16118,0.00012,10.33797]
[1776838253543,46.36,77892.14,0.56,-0.16118,0.00012,10.33816]
[1776838258578,46.36,77892.61,0.56,-0.16109,0.00012,10.33439]
[1776838263614,46.35,77893.83,0.56,-0.16091,0.00012,10.32678]
[1776838268627,46.35,77897.36,0.56,-0.16044,0.00012,10.30785]
[1776838268959,46.35,77897.36,0.56,-0.16044,0.00012,10.30785]
[1776838270153,46.34,77897.47,0.56,-0.16042,0.00012,10.30682]
[1776838271673,46.32,77906.33,0.56,-0.15922,0.00012,10.25746]
[1776838272627,46.32,77906.33,0.56,-0.15922,0.00012,10.25746]
[1776838273249,46.32,77906.41,0.56,-0.1592,0.00012,10.25674]
[1776838273915,46.32,77906.41,0.56,-0.1592,0.00012,10.25674]
[1776838273976,46.32,77906.41,0.56,-0.1592,0.00012,10.25674]
[1776838274242,46.32,77906.41,0.56,-0.1592,0.00012,10.25674]
[1776838273984,46.32,77903.4,0.56,-0.15957,0.00012,10.27206]
[1776838274310,46.32,77903.4,0.56,-0.15957,0.00012,10.27206]
[1776838274697,46.32,77903.4,0.56,-0.15957,0.00012,10.27206]
[1776838275163,46.32,77903.4,0.56,-0.15957,0.00012,10.27206]
[1776838276726,46.32,77901.92,0.56,-0.15975,0.00012,10.27925]
[1776838278992,46.32,77897.49,0.56,-0.16029,0.00012,10.3014]
[1776838280759,46.32,77897.62,0.56,-0.16026,0.00012,10.3003]
[1776838286779,46.31,77903.49,0.56,-0.1595,0.00012,10.26897]
[1776838287624,46.31,77903.49,0.56,-0.1595,0.00012,10.26897]
[1776838287787,46.31,77903.43,0.56,-0.1595,0.00012,10.2691]
[1776838292901,46.31,77903.46,0.56,-0.15941,0.00012,10.26172]
[1776838293253,46.31,77903.46,0.56,-0.15941,0.00012,10.26172]
[1776838293541,46.31,77901.92,0.56,-0.15959,0.00012,10.26939]
[1776838295925,46.3,77901.79,0.56,-0.1596,0.00012,10.26969]
[1776838295933,46.3,77901.79,0.56,-0.1596,0.00012,10.26969]
[1776838295958,46.3,77901.79,0.56,-0.1596,0.00012,10.26969]
[1776838296132,46.3,77901.79,0.56,-0.1596,0.00012,10.26969]
[1776838296203,46.3,77901.53,0.56,-0.15962,0.00012,10.27064]
[1776838301886,46.3,77900.72,0.56,-0.1597,0.00012,10.27385]
[1776838303094,46.3,77900.72,0.56,-0.1597,0.00012,10.27385]
[1776838303860,46.3,77901.21,0.56,-0.15963,0.00012,10.27098]
[1776838304151,46.3,77901.21,0.56,-0.15963,0.00012,10.27098]
[1776838304550,46.3,77900.83,0.56,-0.15968,0.00012,10.27273]
[1776838306082,46.3,77900.59,0.56,-0.15971,0.00012,10.27396]
[1776838306102,46.3,77900.59,0.56,-0.15971,0.00012,10.27396]
[1776838306128,46.29,77889.23,0.56,-0.16111,0.00012,10.33142]
[1776838311958,46.29,77885.0,0.56,-0.1616,0.00013,10.35129]
[1776838316993,46.28,77884.48,0.56,-0.16163,0.00013,10.3525]
[1776838319405,46.28,77883.78,0.56,-0.16171,0.00013,10.35578]
[1776838321283,46.28,77883.75,0.56,-0.1617,0.00013,10.35537]
[1776838322951,46.26,77883.94,0.56,-0.1616,0.00013,10.35136]
[1776838323025,46.26,77883.94,0.56,-0.1616,0.00013,10.35136]
[1776838323040,46.26,77883.94,0.56,-0.1616,0.00013,10.35136]
[1776838330085,46.19,77884.23,0.56,-0.16118,0.00013,10.33374]
[1776838330398,46.19,77884.23,0.56,-0.16118,0.00013,10.33374]
[1776838330454,46.19,77884.23,0.56,-0.16118,0.00013,10.33374]
[1776838331090,46.19,77884.23,0.56,-0.16118,0.00013,10.33374]
[1776838331156,46.19,77884.23,0.56,-0.16118,0.00013,10.33374]
[1776838336341,46.18,77885.15,0.56,-0.16102,0.00013,10.3273]
[1776838337928,46.18,77885.56,0.56,-0.16097,0.00013,10.32499]
[1776838338006,46.18,77885.56,0.56,-0.16097,0.00013,10.32499]
[1776838338896,46.18,77886.92,0.56,-0.16079,0.00013,10.31784]
[1776838338902,46.18,77886.92,0.56,-0.16079,0.00013,10.31784]
[1776838341162,46.17,77895.99,0.56,-0.15964,0.00012,10.27067]
[1776838341596,46.17,77895.99,0.56,-0.15964,0.00012,10.27067]
[1776838342170,46.17,77896.94,0.56,-0.15952,0.00012,10.26551]
[1776838345381,46.17,77899.84,0.56,-0.15914,0.00012,10.24983]
[1776838346074,46.17,77899.84,0.56,-0.15914,0.00012,10.24983]
[1776838346196,46.16,77903.39,0.56,-0.15869,0.00012,10.23143]
[1776838346563,46.16,77903.39,0.56,-0.15869,0.00012,10.23143]
[1776838346629,46.16,77903.39,0.56,-0.15869,0.00012,10.23143]
[1776838346699,46.16,77903.39,0.56,-0.15869,0.00012,10.23143]
[1776838346774,46.16,77903.39,0.56,-0.15869,0.00012,10.23143]
[1776838347204,46.16,77911.4,0.56,-0.15769,0.00012,10.19028]
[1776838349220,46.16,77921.65,0.56,-0.15642,0.00012,10.13758]
[1776838350299,46.16,77921.65,0.56,-0.15642,0.00012,10.13758]
[1776838350371,46.16,77925.67,0.56,-0.15593,0.00012,10.11692]
[1776838351467,46.16,77926.99,0.56,-0.15569,0.00012,10.10355]
[1776838352241,46.16,77926.85,0.56,-0.1557,0.00012,10.10418]
[1776838352429,46.16,77926.85,0.56,-0.1557,0.00012,10.10418]
[1776838352743,46.16,77926.85,0.56,-0.1557,0.00012,10.10418]
[1776838352770,46.16,77926.85,0.56,-0.1557,0.00012,10.10418]
[1776838353287,46.16,77926.85,0.56,-0.1557,0.00012,10.10418]
[1776838353348,46.16,77926.85,0.56,-0.1557,0.00012,10.10418]
[1776838353357,46.16,77927.17,0.56,-0.15566,0.00012,10.10227]
[1776838353639,46.16,77927.17,0.56,-0.15566,0.00012,10.10227]
[1776838353688,46.16,77927.17,0.56,-0.15566,0.00012,10.10227]
[1776838355102,46.16,77928.32,0.56,-0.15551,0.00012,10.09613]
[1776838355706,46.16,77928.32,0.56,-0.1555,0.00012,10.09589]
[1776838356082,46.16,77928.32,0.56,-0.1555,0.00012,10.09589]
[1776838356271,46.16,77927.56,0.56,-0.15559,0.00012,10.09952]
[1776838357727,46.15,77927.56,0.56,-0.15559,0.00012,10.09928]
[1776838357742,46.15,77927.56,0.56,-0.15559,0.00012,10.09928]
[1776838360948,46.15,77926.17,0.56,-0.15574,0.00012,10.10564]
[1776838360987,46.15,77926.17,0.56,-0.15574,0.00012,10.10564]
[1776838361305,46.15,77926.17,0.56,-0.15573,0.00012,10.10539]
[1776838361731,46.15,77926.17,0.56,-0.15573,0.00012,10.10539]
[1776838362311,46.15,77925.37,0.56,-0.15582,0.00012,10.10922]
[1776838363775,46.15,77923.72,0.56,-0.15602,0.00012,10.11757]
[1776838363825,46.15,77923.72,0.56,-0.15602,0.00012,10.11757]
[1776838364326,46.15,77923.28,0.56,-0.15608,0.00012,10.11973]
[1776838365819,46.15,77922.84,0.56,-0.15613,0.00012,10.12188]
[1776838365867,46.15,77922.84,0.56,-0.15613,0.00012,10.12188]
[1776838366339,46.15,77922.88,0.56,-0.15612,0.00012,10.12158]
[1776838368360,46.15,77913.46,0.56,-0.15727,0.00012,10.16951]
[1776838368845,46.15,77913.46,0.56,-0.15727,0.00012,10.16951]
[1776838369591,46.15,77913.46,0.56,-0.15727,0.00012,10.16935]
[1776838375908,46.13,77913.08,0.56,-0.15722,0.00012,10.16734]
[1776838377974,46.13,77913.45,0.56,-0.15717,0.00012,10.16529]
[1776838378874,46.13,77913.63,0.56,-0.15715,0.00012,10.16405]
[1776838379981,46.13,77915.93,0.56,-0.15686,0.00012,10.15228]
[1776838380329,46.12,77915.93,0.56,-0.15686,0.00012,10.152]
[1776838381100,46.12,77915.93,0.56,-0.15686,0.00012,10.152]
[1776838381139,46.12,77915.93,0.56,-0.15686,0.00012,10.152]
[1776838381176,46.12,77915.93,0.56,-0.15686,0.00012,10.152]
[1776838381201,46.12,77915.63,0.56,-0.15686,0.00012,10.15213]
[1776838387026,46.12,77918.96,0.56,-0.15644,0.00012,10.1346]
[1776838387294,46.12,77918.96,0.56,-0.15644,0.00012,10.1346]
[1776838388094,46.11,77918.73,0.56,-0.15646,0.00012,10.13553]
[1776838388109,46.11,77918.73,0.56,-0.15646,0.00012,10.13553]
[1776838390345,46.11,77917.89,0.56,-0.15656,0.00012,10.1397]
[1776838391867,46.11,77918.07,0.56,-0.15653,0.00012,10.13854]
[1776838397293,46.1,77919.53,0.56,-0.1563,0.00012,10.12881]
[1776838398187,46.1,77920.3,0.56,-0.1562,0.00012,10.12459]
[1776838398400,46.1,77921.04,0.56,-0.1561,0.00012,10.12053]
[1776838402240,46.1,77919.29,0.56,-0.15631,0.00012,10.12919]
[1776838402332,46.1,77919.37,0.56,-0.1563,0.00012,10.12868]
[1776838403999,46.1,77919.15,0.56,-0.15632,0.00012,10.1297]
[1776838404055,46.1,77919.15,0.56,-0.15632,0.00012,10.1297]
[1776838404139,46.1,77919.15,0.56,-0.15632,0.00012,10.1297]
[1776838404258,46.1,77919.15,0.56,-0.15632,0.00012,10.1297]
[1776838404360,46.1,77918.58,0.56,-0.15639,0.00012,10.13251]
[1776838406277,46.1,77921.69,0.56,-0.15601,0.00012,10.11659]
[1776838406289,46.1,77921.69,0.56,-0.15601,0.00012,10.11659]
[1776838406330,46.1,77923.78,0.56,-0.15575,0.00012,10.10574]
[1776838411879,46.1,77919.89,0.56,-0.15622,0.00012,10.12542]
[1776838417697,46.09,77918.52,0.56,-0.1563,0.00012,10.12524]
[1776838420544,46.09,77918.54,0.56,-0.15629,0.00012,10.12498]
[1776838420551,46.09,77918.54,0.56,-0.15629,0.00012,10.12498]
[1776838421932,46.09,77918.65,0.56,-0.15627,0.00012,10.12426]
[1776838421945,46.09,77918.65,0.56,-0.15627,0.00012,10.12426]
[1776838421976,46.09,77918.65,0.56,-0.15627,0.00012,10.12426]
[1776838422111,46.09,77918.65,0.56,-0.15627,0.00012,10.12426]
[1776838422182,46.09,77919.5,0.56,-0.15617,0.00012,10.11983]
[1776838422465,46.09,77919.5,0.56,-0.15617,0.00012,10.11983]
[1776838422495,46.09,77919.5,0.56,-0.15617,0.00012,10.11983]
[1776838422732,46.09,77919.96,0.56,-0.15611,0.00012,10.11747]
[1776838423947,46.09,77919.96,0.56,-0.15611,0.00012,10.11747]
[1776838424317,46.09,77927.52,0.56,-0.15517,0.00012,10.0783]
[1776838424517,46.09,77927.52,0.56,-0.15517,0.00012,10.0783]
[1776838424556,46.09,77927.52,0.56,-0.15517,0.00012,10.0783]
[1776838424600,46.09,77927.52,0.56,-0.15517,0.00012,10.0783]
[1776838425366,46.09,77927.52,0.56,-0.15517,0.00012,10.0783]
[1776838425436,46.09,77927.52,0.56,-0.15517,0.00012,10.0783]
[1776838425398,46.08,77927.49,0.56,-0.15513,0.00012,10.07648]
[1776838426270,46.08,77927.49,0.56,-0.15513,0.00012,10.07648]
[1776838426314,46.08,77927.49,0.56,-0.15513,0.00012,10.07648]
[1776838426429,46.08,77927.49,0.56,-0.15513,0.00012,10.07648]
[1776838426412,46.08,77927.51,0.56,-0.15512,0.00012,10.07618]
[1776838426494,46.08,77927.51,0.56,-0.15512,0.00012,10.07618]
[1776838426807,46.08,77927.51,0.56,-0.15512,0.00012,10.07618]
[1776838427000,46.08,77927.51,0.56,-0.15512,0.00012,10.07618]
[1776838427012,46.08,77927.51,0.56,-0.15512,0.00012,10.07618]
[1776838427041,46.08,77927.51,0.56,-0.15512,0.00012,10.07618]
[1776838427178,46.08,77927.51,0.56,-0.15512,0.00012,10.07618]
[1776838427215,46.08,77927.51,0.56,-0.15512,0.00012,10.07618]
[1776838427278,46.08,77937.41,0.56,-0.15391,0.00012,10.02529]
[1776838428114,46.08,77937.41,0.56,-0.15391,0.00012,10.02529]
[1776838428175,46.08,77937.41,0.56,-0.15391,0.00012,10.02529]
[1776838428357,46.08,77937.41,0.56,-0.15391,0.00012,10.02529]
[1776838428376,46.08,77942.74,0.56,-0.15326,0.00012,9.99787]
[1776838429004,46.08,77942.74,0.56,-0.15326,0.00012,9.99787]
[1776838429099,46.08,77942.74,0.56,-0.15326,0.00012,9.99787]
[1776838429199,46.08,77950.1,0.56,-0.15236,0.00012,9.96008]
[1776838429865,46.08,77950.1,0.56,-0.15236,0.00012,9.96008]
[1776838429921,46.08,77950.1,0.56,-0.15236,0.00012,9.96008]
[1776838429989,46.08,77953.36,0.56,-0.15197,0.00012,9.94339]
[1776838430586,46.08,77953.36,0.56,-0.15197,0.00012,9.94339]
[1776838430788,46.08,77953.36,0.56,-0.15197,0.00012,9.94335]
[1776838436331,46.07,77957.23,0.56,-0.1515,0.00012,9.92325]
[1776838436621,46.07,77957.23,0.56,-0.1515,0.00012,9.92325]
[1776838436680,46.07,77957.23,0.56,-0.1515,0.00012,9.92325]
[1776838436830,46.07,77957.23,0.56,-0.1515,0.00012,9.92325]
[1776838437979,46.07,77957.23,0.56,-0.1515,0.00012,9.92325]
[1776838438053,46.07,77957.23,0.56,-0.1515,0.00012,9.92325]
[1776838438155,46.07,77967.31,0.56,-0.15028,0.00012,9.87148]
[1776838442688,46.07,77971.84,0.56,-0.14973,0.00012,9.84782]
[1776838442745,46.07,77971.84,0.56,-0.14973,0.00012,9.84782]
[1776838442883,46.07,77971.84,0.56,-0.14973,0.00012,9.84782]
[1776838444721,46.07,77966.28,0.56,-0.15039,0.00012,9.87622]
[1776838445163,46.07,77963.15,0.56,-0.15077,0.00012,9.89219]
[1776838450247,46.07,77962.39,0.56,-0.15084,0.00012,9.89546]
[1776838456471,46.07,77967.97,0.56,-0.15016,0.00012,9.86636]
[1776838462009,46.06,77973.7,0.56,-0.14947,0.00012,9.83664]
[1776838467045,46.06,77973.86,0.56,-0.14944,0.00012,9.8356]
[1776838472079,46.06,77971.86,0.56,-0.1496,0.00012,9.83904]
[1776838475268,46.06,77964.71,0.56,-0.15045,0.00012,9.87541]
[1776838480679,46.06,77961.44,0.56,-0.15083,0.00012,9.89177]
[1776838486180,46.06,77957.83,0.56,-0.15125,0.00012,9.90953]
[1776838491215,46.05,77954.07,0.56,-0.15169,0.00012,9.92826]
[1776838496174,46.05,77954.57,0.56,-0.15162,0.00012,9.92503]
[1776838496418,46.05,77945.8,0.56,-0.15268,0.00012,9.96996]
[1776838497404,46.05,77945.8,0.56,-0.15268,0.00012,9.96996]
[1776838497451,46.05,77945.8,0.56,-0.15268,0.00012,9.96996]
[1776838497505,46.05,77915.88,0.56,-0.15632,0.00012,10.12277]
[1776838497935,46.05,77915.88,0.56,-0.15632,0.00012,10.12277]
[1776838498141,46.05,77915.88,0.56,-0.15632,0.00012,10.12277]
[1776838498274,46.05,77915.85,0.56,-0.15633,0.00012,10.12293]
[1776838499253,46.05,77915.85,0.56,-0.15633,0.00012,10.12293]
[1776838499330,46.05,77906.35,0.56,-0.15749,0.00012,10.17137]
[1776838501012,46.05,77906.65,0.56,-0.15746,0.00012,10.16983]
[1776838506327,46.04,77907.74,0.56,-0.15729,0.00012,10.16282]
[1776838507496,46.04,77907.74,0.56,-0.15729,0.00012,10.16282]
[1776838508342,46.04,77909.81,0.56,-0.15702,0.00012,10.15162]
[1776838511526,46.03,77921.56,0.56,-0.15555,0.00012,10.09049]
[1776838516875,46.03,77920.1,0.56,-0.1557,0.00012,10.09689]
[1776838522441,46.02,77919.29,0.56,-0.15577,0.00012,10.09959]
[1776838527477,46.02,77922.31,0.56,-0.15537,0.00012,10.08285]
[1776838532511,46.01,77930.98,0.56,-0.15421,0.00012,10.03075]
[1776838533807,46.01,77935.56,0.56,-0.15364,0.00012,10.00712]
[1776838533857,46.01,77935.56,0.56,-0.15364,0.00012,10.00712]
[1776838534060,46.01,77935.56,0.56,-0.15364,0.00012,10.00712]
[1776838534525,46.01,77941.46,0.56,-0.15292,0.00012,9.97675]
[1776838535886,46.01,77944.35,0.56,-0.15257,0.00012,9.96185]
[1776838536234,46.01,77944.35,0.56,-0.15257,0.00012,9.96185]
[1776838536289,46.01,77944.35,0.56,-0.15257,0.00012,9.96185]
[1776838536340,46.01,77944.35,0.56,-0.15257,0.00012,9.96185]
[1776838536372,46.01,77944.35,0.56,-0.15257,0.00012,9.96185]
[1776838536539,46.01,77945.8,0.56,-0.15239,0.00012,9.95434]
[1776838537271,46.01,77945.8,0.56,-0.15239,0.00012,9.95434]
[1776838537545,46.01,77939.85,0.56,-0.15311,0.00012,9.98474]
[1776838537852,46.01,77939.85,0.56,-0.15311,0.00012,9.98474]
[1776838537885,46.01,77939.85,0.56,-0.15311,0.00012,9.98474]
[1776838538553,46.01,77939.05,0.56,-0.15321,0.00012,9.98873]
[1776838539869,46.01,77939.05,0.56,-0.15321,0.00012,9.98873]
[1776838540497,46.01,77938.07,0.56,-0.15332,0.00012,9.99351]
[1776838541466,46.01,77938.07,0.56,-0.15332,0.00012,9.99351]
[1776838547125,46.0,77934.77,0.56,-0.1537,0.00012,10.00955]
[1776838551866,46.0,77935.95,0.56,-0.15355,0.00012,10.00298]
[1776838552332,46.0,77935.95,0.56,-0.15355,0.00012,10.00298]
[1776838552436,46.0,77935.95,0.56,-0.15355,0.00012,10.00298]
[1776838553147,46.0,77938.05,0.56,-0.15329,0.00012,9.99199]
[1776838553236,46.0,77946.59,0.56,-0.15225,0.00012,9.94819]
[1776838553974,46.0,77946.59,0.56,-0.15225,0.00012,9.94819]
[1776838554049,46.0,77946.59,0.56,-0.15225,0.00012,9.94819]
[1776838554231,46.0,77949.36,0.56,-0.15191,0.00012,9.93393]
[1776838555862,46.0,77949.6,0.56,-0.15188,0.00012,9.93263]
[1776838555876,46.0,77949.6,0.56,-0.15188,0.00012,9.93263]
[1776838555995,46.0,77949.36,0.56,-0.15191,0.00012,9.93386]
[1776838561845,46.0,77953.44,0.56,-0.15141,0.00012,9.9128]
[1776838566200,46.0,77949.78,0.56,-0.15185,0.00012,9.93144]
[1776838566527,46.0,77954.08,0.56,-0.15133,0.00012,9.90932]
[1776838566589,46.0,77954.08,0.56,-0.15133,0.00012,9.90932]
[1776838567551,46.0,77954.08,0.56,-0.15133,0.00012,9.90932]
[1776838568557,46.0,77963.05,0.56,-0.15025,0.00012,9.86336]
[1776838571334,46.0,77962.99,0.56,-0.15026,0.00012,9.86375]
[1776838571337,46.0,77962.99,0.56,-0.15026,0.00012,9.86375]
[1776838571430,46.0,77962.99,0.56,-0.15026,0.00012,9.86375]
[1776838571517,46.0,77962.9,0.56,-0.15027,0.00012,9.86426]
[1776838571675,46.0,77962.9,0.56,-0.15027,0.00012,9.86426]
[1776838571702,46.0,77962.9,0.56,-0.15027,0.00012,9.86426]
[1776838572184,46.0,77962.9,0.56,-0.15027,0.00012,9.86426]
[1776838572500,46.0,77962.9,0.56,-0.15027,0.00012,9.86426]
[1776838572585,46.0,77962.9,0.56,-0.15027,0.00012,9.86426]
[1776838572501,46.0,77964.31,0.56,-0.15011,0.00012,9.85708]
[1776838572726,46.0,77964.31,0.56,-0.15011,0.00012,9.85708]
[1776838572815,46.0,77964.31,0.56,-0.15011,0.00012,9.85708]
[1776838573501,46.0,77964.31,0.56,-0.15011,0.00012,9.85708]
[1776838573559,46.0,77969.21,0.56,-0.14952,0.00012,9.83201]
[1776838573670,46.0,77969.21,0.56,-0.14952,0.00012,9.83201]
[1776838575428,46.0,77972.8,0.56,-0.14909,0.00012,9.81369]
[1776838575498,46.0,77972.8,0.56,-0.14909,0.00012,9.81369]
[1776838575561,46.0,77973.78,0.56,-0.14898,0.00012,9.80878]
[1776838577458,46.0,77973.71,0.56,-0.14899,0.00012,9.80926]
[1776838577476,46.0,77973.71,0.56,-0.14899,0.00012,9.80926]
[1776838581520,46.0,77970.39,0.56,-0.1494,0.00012,9.8268]
[1776838581527,46.0,77970.39,0.56,-0.1494,0.00012,9.8268]
[1776838581523,46.0,77970.74,0.56,-0.14936,0.00012,9.82512]
[1776838581624,46.0,77970.74,0.56,-0.14936,0.00012,9.82512]
[1776838581855,46.0,77970.74,0.56,-0.14936,0.00012,9.82512]
[1776838583494,46.0,77970.74,0.56,-0.14936,0.00012,9.82512]
[1776838583553,46.0,77970.74,0.56,-0.14936,0.00012,9.82512]
[1776838583595,46.01,77971.0,0.56,-0.14933,0.00012,9.82403]
[1776838585530,46.01,77969.28,0.56,-0.14954,0.00012,9.83297]
[1776838586464,46.01,77968.76,0.56,-0.14961,0.00012,9.83587]
[1776838591506,46.01,77967.6,0.56,-0.14976,0.00012,9.84216]
[1776838593556,46.01,77957.96,0.56,-0.15085,0.00012,9.88548]
[1776838593671,46.01,77957.96,0.56,-0.15085,0.00012,9.88548]
[1776838593672,46.01,77957.96,0.56,-0.15085,0.00012,9.88548]
[1776838593721,46.01,77957.96,0.56,-0.15085,0.00012,9.88548]
[1776838594247,46.01,77955.12,0.56,-0.15119,0.00012,9.90004]
[1776838595677,46.01,77955.12,0.56,-0.15119,0.00012,9.90009]
[1776838596521,46.01,77953.79,0.56,-0.15135,0.00012,9.90697]
[1776838601573,46.01,77954.93,0.56,-0.15123,0.00012,9.9017]
[1776838603741,46.02,77958.57,0.56,-0.1508,0.00012,9.88341]
[1776838603757,46.02,77958.57,0.56,-0.1508,0.00012,9.88341]
[1776838603893,46.02,77958.57,0.56,-0.1508,0.00012,9.88341]
[1776838605764,46.02,77958.79,0.56,-0.15077,0.00012,9.88236]
[1776838606600,46.02,77958.45,0.56,-0.15082,0.00012,9.88424]
[1776838607783,46.02,77957.7,0.56,-0.15091,0.00012,9.88815]
[1776838607797,46.02,77957.7,0.56,-0.15091,0.00012,9.88815]
[1776838609812,46.02,77957.08,0.56,-0.15099,0.00012,9.89145]
[1776838609822,46.02,77957.08,0.56,-0.15099,0.00012,9.89145]
[1776838611823,46.02,77957.41,0.56,-0.15095,0.00012,9.88986]
[1776838611839,46.02,77957.41,0.56,-0.15095,0.00012,9.88986]
[1776838611852,46.02,77957.41,0.56,-0.15095,0.00012,9.88986]
[1776838615893,46.02,77955.65,0.56,-0.15117,0.00012,9.89907]
[1776838615907,46.02,77955.65,0.56,-0.15117,0.00012,9.89907]
[1776838619940,46.02,77956.16,0.56,-0.15111,0.00012,9.89661]
[1776838619982,46.02,77956.16,0.56,-0.15111,0.00012,9.89661]
[1776838619996,46.02,77956.16,0.56,-0.15111,0.00012,9.89661]
[1776838620749,46.02,77955.69,0.56,-0.15117,0.00012,9.89906]
[1776838620866,46.02,77955.69,0.56,-0.15117,0.00012,9.89906]
[1776838621128,46.02,77955.81,0.56,-0.15115,0.00012,9.89844]
[1776838621968,46.02,77955.81,0.56,-0.15115,0.00012,9.89844]
[1776838622282,46.02,77955.81,0.56,-0.15115,0.00012,9.89844]
[1776838622507,46.02,77955.81,0.56,-0.15115,0.00012,9.89844]
[1776838622602,46.02,77950.29,0.56,-0.15182,0.00012,9.92678]
[1776838623879,46.02,77950.14,0.56,-0.15184,0.00012,9.92755]
[1776838623943,46.02,77950.14,0.56,-0.15184,0.00012,9.92755]
[1776838624517,46.02,77950.14,0.56,-0.15184,0.00012,9.92755]
[1776838624617,46.02,77935.03,0.56,-0.15368,0.00012,10.00525]
[1776838624940,46.02,77935.03,0.56,-0.15368,0.00012,10.00525]
[1776838626075,46.02,77930.44,0.56,-0.15424,0.00012,10.02878]
[1776838627991,46.02,77924.86,0.56,-0.15492,0.00012,10.05743]
[1776838629106,46.02,77926.39,0.56,-0.15473,0.00012,10.04955]
[1776838630034,46.02,77925.01,0.56,-0.1549,0.00012,10.0566]
[1776838630091,46.02,77925.01,0.56,-0.1549,0.00012,10.0566]
[1776838633307,46.02,77925.54,0.56,-0.15483,0.00012,10.05376]
[1776838633357,46.02,77925.54,0.56,-0.15483,0.00012,10.05376]
[1776838633413,46.02,77925.54,0.56,-0.15483,0.00012,10.05376]
[1776838634091,46.02,77927.73,0.56,-0.15456,0.00012,10.04247]
[1776838634099,46.02,77927.73,0.56,-0.15456,0.00012,10.04247]
[1776838635601,46.02,77927.73,0.56,-0.15456,0.00012,10.04247]
[1776838635796,46.02,77930.93,0.56,-0.15417,0.00012,10.02604]
[1776838635848,46.02,77930.93,0.56,-0.15417,0.00012,10.02604]
[1776838635861,46.02,77930.93,0.56,-0.15417,0.00012,10.02604]
[1776838636339,46.02,77930.93,0.56,-0.15417,0.00012,10.02604]
[1776838636396,46.02,77930.93,0.56,-0.15417,0.00012,10.02604]
[1776838636439,46.02,77938.64,0.56,-0.15323,0.00012,9.98625]
[1776838638124,46.02,77938.64,0.56,-0.15323,0.00012,9.98625]
[1776838639852,46.02,77934.94,0.56,-0.15367,0.00012,10.00503]
[1776838640038,46.02,77934.94,0.56,-0.15367,0.00012,10.00503]
[1776838640149,46.02,77934.94,0.56,-0.15367,0.00012,10.00503]
[1776838640426,46.02,77934.94,0.56,-0.15367,0.00012,10.00503]
[1776838640455,46.02,77934.94,0.56,-0.15367,0.00012,10.00503]
[1776838642202,46.02,77931.64,0.56,-0.15407,0.00012,10.02185]
[1776838643168,46.02,77930.32,0.56,-0.15423,0.00012,10.02863]
[1776838644198,46.02,77930.32,0.56,-0.15423,0.00012,10.02863]
[1776838644218,46.02,77930.32,0.56,-0.15423,0.00012,10.02863]
[1776838649308,46.02,77929.51,0.56,-0.15433,0.00012,10.03275]
[1776838649365,46.02,77929.51,0.56,-0.15433,0.00012,10.03275]
[1776838649378,46.02,77929.51,0.56,-0.15433,0.00012,10.03275]
[1776838650056,46.02,77928.9,0.56,-0.15441,0.00012,10.03585]
[1776838650290,46.02,77928.9,0.56,-0.15441,0.00012,10.03585]
[1776838652611,46.02,77928.21,0.56,-0.15441,0.00012,10.03282]
[1776838652669,46.02,77928.21,0.56,-0.15441,0.00012,10.03282]
[1776838652694,46.02,77929.22,0.56,-0.15429,0.00012,10.0276]
[1776838652777,46.02,77929.22,0.56,-0.15429,0.00012,10.0276]
[1776838652847,46.02,77929.22,0.56,-0.15429,0.00012,10.0276]
[1776838654368,46.02,77929.4,0.56,-0.15427,0.00012,10.02668]
[1776838654418,46.02,77945.77,0.56,-0.15227,0.00012,9.94276]
[1776838656392,46.02,77946.93,0.56,-0.15213,0.00012,9.93675]
[1776838656773,46.02,77948.27,0.56,-0.15197,0.00012,9.92981]
[1776838656815,46.02,77948.27,0.56,-0.15197,0.00012,9.92981]
[1776838656850,46.02,77948.27,0.56,-0.15197,0.00012,9.92981]
[1776838657389,46.02,77948.27,0.56,-0.15197,0.00012,9.92976]
[1776838658385,46.02,77948.27,0.56,-0.15197,0.00012,9.92976]
[1776838658592,46.02,77949.59,0.56,-0.15181,0.00012,9.92294]
[1776838662407,46.01,77948.85,0.56,-0.15189,0.00012,9.92661]
[1776838662415,46.01,77948.85,0.56,-0.15189,0.00012,9.92661]
[1776838662428,46.01,77948.85,0.56,-0.15189,0.00012,9.92661]
[1776838662502,46.01,77948.67,0.56,-0.15191,0.00012,9.92747]
[1776838663515,46.01,77948.67,0.56,-0.15191,0.00012,9.92747]
[1776838663664,46.01,77945.69,0.56,-0.15227,0.00012,9.9427]
[1776838664278,46.01,77945.69,0.56,-0.15227,0.00012,9.9427]
[1776838664316,46.01,77945.69,0.56,-0.15227,0.00012,9.9427]
[1776838664432,46.01,77945.69,0.56,-0.15227,0.00012,9.9427]
[1776838665456,46.01,77939.7,0.56,-0.153,0.00012,9.97333]
[1776838665524,46.01,77939.7,0.56,-0.153,0.00012,9.97333]
[1776838665531,46.01,77939.7,0.56,-0.153,0.00012,9.97333]
[1776838669362,46.01,77942.35,0.56,-0.15266,0.00012,9.95923]
[1776838669408,46.01,77942.35,0.56,-0.15266,0.00012,9.95923]
[1776838669436,46.01,77942.35,0.56,-0.15266,0.00012,9.95923]
[1776838669527,46.01,77943.66,0.56,-0.1525,0.00012,9.95242]
[1776838671273,46.01,77944.1,0.56,-0.15245,0.00012,9.95008]
[1776838671331,46.01,77944.1,0.56,-0.15245,0.00012,9.95008]
[1776838671489,46.01,77945.03,0.56,-0.15233,0.00012,9.94524]
[1776838672153,46.01,77945.03,0.56,-0.15233,0.00012,9.94524]
[1776838672206,46.01,77945.03,0.56,-0.15233,0.00012,9.94524]
[1776838672494,46.01,77946.6,0.56,-0.15214,0.00012,9.93712]
[1776838674501,46.01,77945.9,0.56,-0.15222,0.00012,9.94064]
[1776838674575,46.01,77945.9,0.56,-0.15222,0.00012,9.94064]
[1776838680550,46.01,77950.65,0.56,-0.15164,0.00012,9.91588]
[1776838684656,46.01,77962.29,0.56,-0.15024,0.00012,9.85608]
[1776838690620,46.01,77958.69,0.56,-0.15067,0.00012,9.87468]
[1776838695655,46.01,77958.9,0.56,-0.15065,0.00012,9.87364]
[1776838700692,46.01,77958.51,0.56,-0.15069,0.00012,9.87567]
[1776838705727,46.01,77958.04,0.56,-0.15075,0.00012,9.87814]
[1776838710763,46.01,77958.08,0.56,-0.15075,0.00012,9.87786]
[1776838716095,46.01,77958.71,0.56,-0.15059,0.00012,9.86814]
[1776838721839,46.01,77957.8,0.56,-0.15071,0.00012,9.87291]
[1776838726875,46.01,77957.52,0.56,-0.15074,0.00012,9.87441]
[1776838732165,46.01,77959.01,0.56,-0.15056,0.00012,9.86683]
[1776838732218,46.01,77959.01,0.56,-0.15056,0.00012,9.86683]
[1776838732252,46.01,77965.76,0.56,-0.14975,0.00012,9.83223]
[1776838735275,46.01,77971.29,0.56,-0.14909,0.00012,9.80367]
[1776838735705,46.01,77968.01,0.56,-0.14948,0.00012,9.82069]
[1776838739696,46.01,77961.45,0.56,-0.15028,0.00012,9.85463]
[1776838742687,46.01,77953.93,0.56,-0.15119,0.00012,9.89329]
[1776838747747,46.01,77952.63,0.56,-0.15134,0.00012,9.89995]
[1776838752768,46.01,77952.72,0.56,-0.15133,0.00012,9.89945]
[1776838757769,46.01,77948.68,0.56,-0.15182,0.00012,9.92009]
[1776838762825,46.01,77951.04,0.56,-0.15153,0.00012,9.9078]
[1776838766522,46.01,77952.46,0.56,-0.15135,0.00012,9.90038]
[1776838766591,46.01,77952.46,0.56,-0.15135,0.00012,9.90038]
[1776838766689,46.01,77951.83,0.56,-0.15143,0.00012,9.90359]
[1776838767657,46.01,77951.83,0.56,-0.15143,0.00012,9.90359]
[1776838767713,46.01,77951.83,0.56,-0.15143,0.00012,9.90359]
[1776838769684,46.01,77951.62,0.56,-0.15146,0.00012,9.90493]
[1776838769728,46.01,77951.62,0.56,-0.15146,0.00012,9.90493]
[1776838771694,46.01,77952.6,0.56,-0.15134,0.00012,9.90004]
[1776838771732,46.01,77952.6,0.56,-0.15134,0.00012,9.90004]
[1776838773711,46.01,77952.41,0.56,-0.1513,0.00012,9.89474]
[1776838773770,46.01,77952.41,0.56,-0.1513,0.00012,9.89474]
[1776838773789,46.01,77958.93,0.56,-0.15052,0.00012,9.86161]
[1776838775737,46.01,77958.93,0.56,-0.15052,0.00012,9.86161]
[1776838775790,46.01,77958.93,0.56,-0.15052,0.00012,9.86161]
[1776838777167,46.02,77960.67,0.56,-0.15032,0.00012,9.85307]
[1776838777815,46.02,77960.2,0.56,-0.15038,0.00012,9.85586]
[1776838779812,46.02,77969.92,0.56,-0.14922,0.00012,9.80611]
[1776838784850,46.02,77967.41,0.56,-0.14953,0.00012,9.81938]
[1776838785834,46.02,77966.99,0.56,-0.14958,0.00012,9.82153]
[1776838785841,46.02,77966.99,0.56,-0.14958,0.00012,9.82153]
[1776838785851,46.02,77966.99,0.56,-0.14958,0.00012,9.82153]
[1776838790925,46.02,77968.5,0.56,-0.14941,0.00012,9.81428]
[1776838791924,46.02,77968.22,0.56,-0.14944,0.00012,9.8158]
[1776838791930,46.02,77968.22,0.56,-0.14944,0.00012,9.8158]
[1776838791945,46.02,77968.22,0.56,-0.14944,0.00012,9.8158]
[1776838793944,46.02,77966.16,0.56,-0.14969,0.00012,9.82617]
[1776838793951,46.02,77966.16,0.56,-0.14969,0.00012,9.82617]
[1776838795955,46.02,77962.42,0.56,-0.15014,0.00012,9.84542]
[1776838795970,46.02,77962.42,0.56,-0.15014,0.00012,9.84542]
[1776838795979,46.02,77962.42,0.56,-0.15014,0.00012,9.84542]
[1776838796776,46.02,77962.42,0.56,-0.15014,0.00012,9.84542]
[1776838796818,46.02,77962.42,0.56,-0.15014,0.00012,9.84542]
[1776838796822,46.02,77960.72,0.56,-0.15034,0.00012,9.85424]
[1776838797960,46.02,77960.72,0.56,-0.15034,0.00012,9.85424]
[1776838798830,46.02,77956.97,0.56,-0.1508,0.00012,9.87387]
[1776838799461,46.02,77956.97,0.56,-0.1508,0.00012,9.87387]
[1776838799530,46.02,77956.97,0.56,-0.1508,0.00012,9.87387]
[1776838799550,46.02,77958.26,0.56,-0.15065,0.00012,9.86745]
[1776838799976,46.02,77958.26,0.56,-0.15065,0.00012,9.86745]
[1776838800733,46.02,77958.92,0.56,-0.15058,0.00012,9.86411]
[1776838804042,46.03,77958.02,0.56,-0.15069,0.00012,9.86886]
[1776838804063,46.03,77958.02,0.56,-0.15069,0.00012,9.86886]
[1776838804419,46.03,77958.02,0.56,-0.15069,0.00012,9.86886]
[1776838805379,46.03,77958.02,0.56,-0.15069,0.00012,9.86886]
[1776838805524,46.03,77958.02,0.56,-0.15069,0.00012,9.86886]
[1776838805647,46.03,77963.42,0.56,-0.15004,0.00012,9.84127]
[1776838806063,46.03,77963.42,0.56,-0.15004,0.00012,9.84127]
[1776838806130,46.03,77963.42,0.56,-0.15004,0.00012,9.84127]
[1776838806505,46.03,77968.34,0.56,-0.14945,0.00012,9.81614]
[1776838807478,46.03,77976.71,0.56,-0.14845,0.00012,9.77326]
[1776838808084,46.03,77976.71,0.56,-0.14845,0.00012,9.77326]
[1776838808117,46.03,77976.71,0.56,-0.14845,0.00012,9.77326]
[1776838808550,46.03,77976.51,0.56,-0.14848,0.00012,9.77458]
[1776838809260,46.03,77976.51,0.56,-0.14848,0.00012,9.77458]
[1776838809339,46.03,77976.51,0.56,-0.14848,0.00012,9.77458]
[1776838809454,46.03,77976.51,0.56,-0.14848,0.00012,9.77458]
[1776838810143,46.03,77976.51,0.56,-0.14848,0.00012,9.77458]
[1776838810480,46.03,77977.51,0.56,-0.14836,0.00012,9.76945]
[1776838812116,46.03,77976.53,0.56,-0.14848,0.00012,9.77448]
[1776838812127,46.03,77976.53,0.56,-0.14848,0.00012,9.77448]
[1776838812152,46.03,77976.53,0.56,-0.14848,0.00012,9.77448]
[1776838817192,46.03,77974.48,0.56,-0.14872,0.00012,9.78491]
[1776838822250,46.03,77973.29,0.56,-0.14886,0.00012,9.79089]
[1776838822263,46.03,77973.29,0.56,-0.14886,0.00012,9.79089]
[1776838822278,46.03,77973.29,0.56,-0.14886,0.00012,9.79089]
[1776838827310,46.03,77969.52,0.56,-0.14931,0.00012,9.81008]
[1776838828349,46.03,77969.22,0.56,-0.14934,0.00012,9.81157]
[1776838828369,46.03,77969.22,0.56,-0.14934,0.00012,9.81157]
[1776838828383,46.03,77969.22,0.56,-0.14934,0.00012,9.81157]
[1776838832400,46.02,77972.74,0.56,-0.14884,0.00012,9.78686]
[1776838832420,46.02,77972.74,0.56,-0.14884,0.00012,9.78686]
[1776838834421,46.02,77971.69,0.56,-0.14897,0.00012,9.79224]
[1776838834436,46.02,77971.69,0.56,-0.14897,0.00012,9.79224]
[1776838836747,46.02,77973.0,0.56,-0.14881,0.00012,9.78553]
[1776838836799,46.02,77973.0,0.56,-0.14881,0.00012,9.78553]
[1776838836871,46.02,77973.0,0.56,-0.14881,0.00012,9.78553]
[1776838836794,46.02,77979.11,0.56,-0.14808,0.00012,9.75424]
[1776838836940,46.02,77979.11,0.56,-0.14808,0.00012,9.75424]
[1776838837706,46.03,77979.22,0.56,-0.14807,0.00012,9.75374]
[1776838838478,46.03,77979.22,0.56,-0.14807,0.00012,9.75374]
[1776838838495,46.03,77979.22,0.56,-0.14807,0.00012,9.75374]
[1776838838614,46.03,77979.22,0.56,-0.14807,0.00012,9.75374]
[1776838838718,46.03,77981.14,0.56,-0.14785,0.00012,9.74397]
[1776838839086,46.03,77981.14,0.56,-0.14785,0.00012,9.74397]
[1776838839321,46.03,77981.14,0.56,-0.14785,0.00012,9.74397]
[1776838839722,46.03,77984.49,0.56,-0.14745,0.00012,9.72689]
[1776838840469,46.03,77984.49,0.56,-0.14745,0.00012,9.72689]
[1776838840840,46.03,77989.46,0.56,-0.14686,0.00012,9.70155]
[1776838842512,46.03,77985.28,0.56,-0.14736,0.00012,9.72306]
[1776838842529,46.03,77985.28,0.56,-0.14736,0.00012,9.72306]
[1776838844541,46.03,77985.63,0.56,-0.14732,0.00012,9.72142]
[1776838844757,46.03,77985.63,0.56,-0.14732,0.00012,9.72149]
[1776838846551,46.03,77986.52,0.56,-0.14722,0.00012,9.717]
[1776838846620,46.03,77986.52,0.56,-0.14722,0.00012,9.717]
[1776838846631,46.03,77986.52,0.56,-0.14722,0.00012,9.717]
[1776838846668,46.03,77986.52,0.56,-0.14722,0.00012,9.717]
[1776838846700,46.03,77986.52,0.56,-0.14722,0.00012,9.717]
[1776838846774,46.03,77984.09,0.56,-0.14751,0.00012,9.72951]
[1776838851804,46.03,77982.72,0.56,-0.14768,0.00012,9.73665]
[1776838856503,46.03,77986.17,0.56,-0.14727,0.00012,9.71902]
[1776838856560,46.03,77986.17,0.56,-0.14727,0.00012,9.71902]
[1776838856843,46.03,77992.66,0.56,-0.1465,0.00012,9.68586]
[1776838860090,46.03,77997.5,0.56,-0.14594,0.00012,9.66135]
[1776838860138,46.03,77997.5,0.56,-0.14594,0.00012,9.66135]
[1776838861024,46.03,77996.94,0.56,-0.146,0.00012,9.6643]
[1776838861060,46.03,77996.94,0.56,-0.146,0.00012,9.6643]
[1776838866909,46.03,77997.72,0.56,-0.14592,0.00012,9.66077]
[1776838871945,46.03,77997.26,0.56,-0.14598,0.00012,9.66346]
[1776838874105,46.03,77997.5,0.56,-0.14596,0.00012,9.66229]
[1776838879445,46.04,77998.38,0.56,-0.14586,0.00012,9.65818]
[1776838885036,46.04,77991.79,0.56,-0.14664,0.00012,9.69216]
[1776838890071,46.04,77992.49,0.56,-0.14656,0.00012,9.68856]
[1776838892518,46.04,77992.2,0.56,-0.14652,0.00012,9.68348]
[1776838892576,46.04,77992.2,0.56,-0.14652,0.00012,9.68348]
[1776838898128,46.04,77990.98,0.56,-0.14666,0.00012,9.6896]
[1776838903163,46.04,77998.47,0.56,-0.14577,0.00012,9.65118]
[1776838904363,46.04,78005.72,0.56,-0.14492,0.00012,9.61412]
[1776838905272,46.04,78005.72,0.56,-0.14492,0.00012,9.61412]
[1776838905882,46.04,78005.31,0.56,-0.14498,0.00012,9.61639]
[1776838907229,46.04,78005.0,0.56,-0.14501,0.00012,9.61797]
[1776838907266,46.04,78005.0,0.56,-0.14501,0.00012,9.61797]
[1776838911432,46.04,78004.84,0.56,-0.14504,0.00012,9.61915]
[1776838911642,46.04,78005.71,0.56,-0.14494,0.00012,9.61479]
[1776838917263,46.04,78006.94,0.56,-0.14481,0.00012,9.60918]
[1776838922023,46.04,78012.45,0.56,-0.14417,0.00012,9.58146]
[1776838922302,46.04,78012.06,0.56,-0.14422,0.00012,9.58361]
[1776838925731,46.05,78011.82,0.56,-0.14426,0.00012,9.58515]
[1776838925783,46.05,78011.82,0.56,-0.14426,0.00012,9.58515]
[1776838925827,46.05,78009.19,0.56,-0.14457,0.00012,9.5989]
[1776838928344,46.05,77997.24,0.56,-0.14598,0.00012,9.66025]
[1776838933383,46.05,77996.12,0.56,-0.14612,0.00012,9.66622]
[1776838938389,46.05,77999.67,0.56,-0.1457,0.00012,9.64821]
[1776838938398,46.05,77999.67,0.56,-0.1457,0.00012,9.64821]
[1776838939633,46.05,78004.66,0.56,-0.14512,0.00012,9.62276]
[1776838939690,46.05,78005.9,0.56,-0.14498,0.00012,9.61662]
[1776838940406,46.05,78005.9,0.56,-0.14498,0.00012,9.61662]
[1776838940478,46.05,78008.96,0.56,-0.14462,0.00012,9.60098]
[1776838941296,46.05,78008.96,0.56,-0.14462,0.00012,9.60098]
[1776838941439,46.05,78008.96,0.56,-0.14462,0.00012,9.6011]
[1776838942165,46.05,78008.96,0.56,-0.14462,0.00012,9.6011]
[1776838942446,46.05,78009.35,0.56,-0.14458,0.00012,9.59924]
[1776838947481,46.06,78006.76,0.56,-0.1449,0.00012,9.61321]
[1776838948130,46.06,78006.76,0.56,-0.1449,0.00012,9.61321]
[1776838948488,46.06,78004.56,0.56,-0.14516,0.00012,9.62459]
[1776838950358,46.06,78003.26,0.56,-0.14532,0.00012,9.63147]
[1776838950765,46.06,78003.26,0.56,-0.14532,0.00012,9.63147]
[1776838950818,46.06,78001.83,0.56,-0.14549,0.00012,9.63889]
[1776838956544,46.06,77999.76,0.56,-0.14567,0.00012,9.64338]
[1776838959964,46.06,77999.76,0.56,-0.14567,0.00012,9.64354]
[1776838960016,46.06,77999.98,0.56,-0.14565,0.00012,9.64257]
[1776838960098,46.06,77999.98,0.56,-0.14565,0.00012,9.64257]
[1776838960644,46.06,77999.98,0.56,-0.14565,0.00012,9.64257]
[1776838964861,46.06,77998.38,0.56,-0.14584,0.00012,9.65096]
[1776838970881,46.06,77997.37,0.56,-0.14597,0.00012,9.6564]
[1776838972265,46.06,77998.11,0.56,-0.14588,0.00012,9.65271]
[1776838973205,46.06,77998.08,0.56,-0.14589,0.00012,9.65297]
[1776838975691,46.06,77998.58,0.56,-0.14583,0.00012,9.65052]
[1776838981415,46.07,78001.36,0.56,-0.14551,0.00012,9.63664]
[1776838981883,46.07,78001.36,0.56,-0.14551,0.00012,9.63664]
[1776838982108,46.07,78001.17,0.56,-0.14553,0.00012,9.63768]
[1776838983654,46.07,78001.28,0.56,-0.14552,0.00012,9.63718]
[1776838983740,46.07,78001.28,0.56,-0.14552,0.00012,9.63718]
[1776838983960,46.07,77993.06,0.56,-0.14649,0.00012,9.67926]
[1776838987924,46.07,77991.84,0.56,-0.14664,0.00012,9.6855]
[1776838989805,46.07,77992.23,0.56,-0.14659,0.00012,9.68349]
[1776838991079,46.07,77989.9,0.56,-0.14686,0.00012,9.69536]
[1776838991169,46.07,77989.9,0.56,-0.14686,0.00012,9.69536]
[1776838993842,46.07,77988.83,0.56,-0.14699,0.00012,9.70077]
[1776838996785,46.07,77982.29,0.56,-0.14776,0.00012,9.73403]
[1776839001866,46.06,77978.56,0.56,-0.14819,0.00012,9.75269]
[1776839002379,46.06,77978.56,0.56,-0.14819,0.00012,9.75269]
[1776839007065,46.06,77976.05,0.56,-0.14849,0.00012,9.76524]
[1776839008934,46.06,77975.49,0.56,-0.14855,0.00012,9.76796]
[1776839009054,46.06,77975.49,0.56,-0.14855,0.00012,9.76796]
[1776839008990,46.06,77966.89,0.56,-0.14958,0.00012,9.81207]
[1776839009932,46.06,77966.89,0.56,-0.14959,0.00012,9.8123]
[1776839010445,46.06,77966.89,0.56,-0.14959,0.00012,9.8123]
[1776839010944,46.06,77959.41,0.56,-0.15049,0.00012,9.85077]
[1776839015976,46.06,77954.96,0.56,-0.15094,0.00012,9.86685]
[1776839021010,46.06,77949.91,0.56,-0.15155,0.00012,9.89245]
[1776839026046,46.06,77947.54,0.56,-0.15183,0.00012,9.90423]
[1776839027051,46.06,77947.54,0.56,-0.15183,0.00012,9.90423]
[1776839027102,46.06,77946.86,0.56,-0.15191,0.00012,9.90764]
[1776839032066,46.06,77945.66,0.56,-0.15205,0.00012,9.9135]
[1776839032089,46.06,77946.32,0.56,-0.15196,0.00012,9.91005]
[1776839032957,46.06,77946.32,0.56,-0.15196,0.00012,9.91005]
[1776839033094,46.06,77942.26,0.56,-0.15245,0.00012,9.93076]
[1776839033922,46.06,77942.26,0.56,-0.15245,0.00012,9.93076]
[1776839034092,46.06,77942.26,0.56,-0.15245,0.00012,9.93076]
[1776839033941,46.06,77940.96,0.56,-0.15261,0.00012,9.93732]
[1776839039137,46.06,77946.45,0.56,-0.15194,0.00012,9.90885]
[1776839044492,46.05,77945.51,0.56,-0.15204,0.00012,9.9134]
[1776839044590,46.05,77945.51,0.56,-0.15204,0.00012,9.9134]
[1776839047094,46.05,77924.56,0.56,-0.15458,0.00012,10.02014]
[1776839048891,46.05,77924.56,0.56,-0.15458,0.00012,10.02014]
[1776839048976,46.05,77923.98,0.56,-0.15465,0.00012,10.02267]
[1776839051636,46.05,77919.32,0.56,-0.15521,0.00012,10.04632]
[1776839051870,46.05,77917.23,0.56,-0.15546,0.00012,10.05678]
[1776839053237,46.05,77908.7,0.56,-0.15651,0.00012,10.10008]
[1776839054708,46.05,77908.7,0.56,-0.15651,0.00012,10.10008]
[1776839054718,46.05,77901.87,0.56,-0.15735,0.00012,10.13489]
[1776839057263,46.04,77910.29,0.56,-0.1563,0.00012,10.09146]
[1776839060818,46.04,77903.25,0.56,-0.15716,0.00012,10.12697]
[1776839064529,46.04,77901.48,0.56,-0.15737,0.00012,10.13574]
[1776839064580,46.04,77900.92,0.56,-0.15743,0.00012,10.13829]
[1776839069348,46.03,77890.02,0.56,-0.15876,0.00012,10.19302]
[1776839073063,46.03,77892.93,0.56,-0.15832,0.00012,10.17143]
[1776839073375,46.03,77892.81,0.56,-0.15833,0.00012,10.17198]
[1776839075920,46.03,77897.95,0.56,-0.15768,0.00012,10.14524]
[1776839076008,46.03,77898.46,0.56,-0.15762,0.00012,10.14246]
[1776839076262,46.03,77898.46,0.56,-0.15762,0.00012,10.14246]
[1776839077050,46.03,77898.6,0.56,-0.15759,0.00012,10.14143]
[1776839081182,46.02,77904.17,0.56,-0.15687,0.00012,10.1117]
[1776839081785,46.02,77904.17,0.56,-0.15687,0.00012,10.1117]
[1776839087798,46.02,77904.11,0.56,-0.15685,0.00012,10.11092]
[1776839093517,46.01,77908.96,0.56,-0.1562,0.00012,10.08385]
[1776839098531,46.01,77909.58,0.56,-0.15611,0.00012,10.08013]
[1776839104283,46.0,77916.99,0.56,-0.15515,0.00012,10.04011]
[1776839107625,45.99,77915.31,0.56,-0.15534,0.00012,10.04807]
[1776839111052,45.99,77913.71,0.56,-0.15552,0.00012,10.05559]
[1776839111090,45.99,77913.71,0.56,-0.15552,0.00012,10.05559]
[1776839111618,45.99,77915.34,0.56,-0.15531,0.00012,10.04678]
[1776839111877,45.99,77915.34,0.56,-0.15531,0.00012,10.04678]
[1776839112044,45.99,77915.15,0.56,-0.15533,0.00012,10.04754]
[1776839113578,45.99,77915.15,0.56,-0.15533,0.00012,10.04754]
[1776839113589,45.99,77915.15,0.56,-0.15533,0.00012,10.04754]
[1776839113711,45.99,77915.15,0.56,-0.15533,0.00012,10.04754]
[1776839113729,45.99,77915.15,0.56,-0.15533,0.00012,10.04754]
[1776839113829,45.99,77915.15,0.56,-0.15533,0.00012,10.04754]
[1776839113894,45.99,77935.24,0.56,-0.15286,0.00012,9.94424]
[1776839114861,45.99,77935.24,0.56,-0.15286,0.00012,9.94424]
[1776839115283,45.98,77939.17,0.56,-0.15238,0.00012,9.92382]
[1776839115356,45.98,77939.17,0.56,-0.15238,0.00012,9.92382]
[1776839115368,45.98,77939.17,0.56,-0.15238,0.00012,9.92382]
[1776839115418,45.98,77939.17,0.56,-0.15238,0.00012,9.92382]
[1776839115707,45.98,77939.17,0.56,-0.15238,0.00012,9.92382]
[1776839116165,45.98,77939.17,0.56,-0.15238,0.00012,9.92382]
[1776839116226,45.98,77941.77,0.56,-0.15206,0.00012,9.91042]
[1776839116615,45.98,77941.77,0.56,-0.15206,0.00012,9.91042]
[1776839116681,45.98,77941.77,0.56,-0.15206,0.00012,9.91042]
[1776839121707,45.98,77941.69,0.56,-0.15207,0.00012,9.91059]
[1776839123140,45.98,77941.69,0.56,-0.15207,0.00012,9.91059]
[1776839123158,45.98,77939.75,0.56,-0.1523,0.00012,9.92047]
[1776839123763,45.98,77939.75,0.56,-0.1523,0.00012,9.92047]
[1776839123817,45.98,77939.75,0.56,-0.1523,0.00012,9.92047]
[1776839123827,45.98,77940.26,0.56,-0.15224,0.00012,9.91781]
[1776839125771,45.98,77940.26,0.56,-0.15224,0.00012,9.91781]
[1776839126076,45.98,77939.94,0.56,-0.15227,0.00012,9.91936]
[1776839129000,45.98,77939.04,0.56,-0.15238,0.00012,9.92388]
[1776839129087,45.98,77939.04,0.56,-0.15238,0.00012,9.92388]
[1776839129155,45.98,77940.06,0.56,-0.15225,0.00012,9.9186]
[1776839133033,45.98,77942.23,0.56,-0.15191,0.00012,9.90084]
[1776839136020,45.98,77943.47,0.56,-0.15175,0.00012,9.89411]
[1776839136843,45.98,77943.05,0.56,-0.1518,0.00012,9.89594]
[1776839137103,45.98,77943.05,0.56,-0.1518,0.00012,9.89594]
[1776839137129,45.98,77943.05,0.56,-0.1518,0.00012,9.89594]
[1776839137912,45.98,77943.15,0.56,-0.15178,0.00012,9.89525]
[1776839137934,45.98,77943.26,0.56,-0.15176,0.00012,9.89452]
[1776839139187,45.98,77943.26,0.56,-0.15176,0.00012,9.89452]
[1776839139274,45.98,77943.45,0.56,-0.15174,0.00012,9.89338]
[1776839142500,45.97,77944.29,0.56,-0.15162,0.00012,9.88858]
[1776839142825,45.97,77944.29,0.56,-0.15162,0.00012,9.88858]
[1776839149915,45.97,77945.07,0.56,-0.1515,0.00012,9.88333]
[1776839154950,45.96,77946.2,0.56,-0.15135,0.00012,9.87677]
[1776839158581,45.96,77946.31,0.56,-0.15133,0.00012,9.87606]
[1776839159789,45.96,77946.22,0.56,-0.15133,0.00012,9.87608]
[1776839159845,45.96,77946.22,0.56,-0.15133,0.00012,9.87608]
[1776839159857,45.96,77946.22,0.56,-0.15133,0.00012,9.87608]
[1776839159860,45.96,77946.22,0.56,-0.15133,0.00012,9.87608]
[1776839159905,45.96,77946.22,0.56,-0.15133,0.00012,9.87608]
[1776839160204,45.96,77946.22,0.56,-0.15133,0.00012,9.87608]
[1776839159985,45.96,77944.35,0.56,-0.15155,0.00012,9.88551]
[1776839160807,45.96,77944.35,0.56,-0.15155,0.00012,9.88551]
[1776839160992,45.96,77943.39,0.56,-0.15167,0.00012,9.89027]
[1776839162540,45.96,77945.19,0.56,-0.15144,0.00012,9.88088]
[1776839168040,45.96,77940.14,0.56,-0.15205,0.00012,9.90655]
[1776839173077,45.96,77937.99,0.56,-0.15231,0.00012,9.91744]
[1776839178211,45.96,77937.7,0.56,-0.15234,0.00012,9.91881]
[1776839182633,45.96,77936.26,0.56,-0.15251,0.00012,9.92602]
[1776839188181,45.96,77935.87,0.56,-0.15256,0.00012,9.92781]
[1776839193215,45.96,77936.39,0.56,-0.15241,0.00012,9.91843]
[1776839198250,45.95,77935.33,0.56,-0.15254,0.00012,9.92374]
[1776839199252,45.95,77935.33,0.56,-0.15254,0.00012,9.92374]
[1776839199253,45.95,77935.33,0.56,-0.15254,0.00012,9.92374]
[1776839199258,45.95,77934.96,0.56,-0.15258,0.00012,9.92562]
[1776839201191,45.95,77933.01,0.56,-0.15282,0.00012,9.93559]
[1776839201212,45.95,77924.61,0.56,-0.15384,0.00012,9.97863]
[1776839201283,45.95,77924.61,0.56,-0.15384,0.00012,9.97863]
[1776839201316,45.95,77924.61,0.56,-0.15384,0.00012,9.97863]
[1776839201357,45.95,77924.61,0.56,-0.15384,0.00012,9.97863]
[1776839201439,45.95,77924.61,0.56,-0.15384,0.00012,9.97863]
[1776839202194,45.95,77924.61,0.56,-0.15384,0.00012,9.97863]
[1776839202250,45.95,77924.61,0.56,-0.15384,0.00012,9.97863]
[1776839202641,45.95,77927.57,0.56,-0.15348,0.00012,9.96335]
[1776839202727,45.95,77939.71,0.56,-0.152,0.00012,9.90102]
[1776839205823,45.95,77943.73,0.56,-0.15151,0.00012,9.88041]
[1776839206253,45.95,77947.26,0.56,-0.15108,0.00012,9.86203]
[1776839210782,45.95,77947.4,0.56,-0.15105,0.00012,9.8608]
[1776839212779,45.95,77948.81,0.56,-0.15087,0.00012,9.85343]
[1776839212824,45.95,77948.81,0.56,-0.15087,0.00012,9.85343]
[1776839212857,45.95,77949.33,0.56,-0.15081,0.00012,9.85063]
[1776839214807,45.95,77949.33,0.56,-0.15081,0.00012,9.85051]
[1776839215178,45.95,77950.48,0.56,-0.15066,0.00012,9.84437]
[1776839216842,45.95,77952.03,0.56,-0.15047,0.00012,9.83631]
[1776839216845,45.95,77952.03,0.56,-0.15047,0.00012,9.83631]
[1776839216927,45.95,77954.73,0.56,-0.15015,0.00012,9.82245]
[1776839218858,45.95,77954.73,0.56,-0.15014,0.00012,9.82236]
[1776839219204,45.95,77955.64,0.56,-0.15003,0.00012,9.81753]
[1776839220885,45.95,77955.86,0.56,-0.15,0.00012,9.81633]
[1776839220900,45.95,77955.86,0.56,-0.15,0.00012,9.81633]
[1776839222915,45.94,77953.78,0.56,-0.15025,0.00012,9.82683]
[1776839222920,45.94,77953.78,0.56,-0.15025,0.00012,9.82683]
[1776839222927,45.94,77953.78,0.56,-0.15025,0.00012,9.82683]
[1776839228194,45.94,77953.69,0.56,-0.15025,0.00012,9.82675]
[1776839230987,45.94,77952.38,0.56,-0.1504,0.00012,9.83316]
[1776839233013,45.94,77952.76,0.56,-0.15035,0.00012,9.83099]
[1776839233023,45.94,77952.76,0.56,-0.15035,0.00012,9.83099]
[1776839233026,45.94,77952.76,0.56,-0.15035,0.00012,9.83099]
[1776839233037,45.94,77952.76,0.56,-0.15035,0.00012,9.83099]
[1776839237030,45.94,77952.97,0.56,-0.15031,0.00012,9.82948]
[1776839237059,45.94,77952.97,0.56,-0.15031,0.00012,9.82948]
[1776839237131,45.94,77952.96,0.56,-0.15031,0.00012,9.82942]
[1776839239088,45.94,77952.96,0.56,-0.15031,0.00012,9.82942]
[1776839239272,45.94,77953.0,0.56,-0.1503,0.00012,9.82899]
[1776839243121,45.94,77953.38,0.56,-0.15025,0.00012,9.8267]
[1776839243130,45.94,77953.38,0.56,-0.15025,0.00012,9.8267]
[1776839243222,45.93,77953.61,0.56,-0.15022,0.00012,9.82541]
[1776839243566,45.93,77953.61,0.56,-0.15022,0.00012,9.82541]
[1776839244192,45.93,77956.09,0.56,-0.14992,0.00012,9.81256]
[1776839245033,45.93,77956.09,0.56,-0.14992,0.00012,9.81256]
[1776839245367,45.93,77957.66,0.56,-0.14972,0.00012,9.80441]
[1776839245380,45.93,77957.66,0.56,-0.14972,0.00012,9.80441]
[1776839245695,45.93,77957.66,0.56,-0.14972,0.00012,9.80441]
[1776839245728,45.93,77957.66,0.56,-0.14972,0.00012,9.80441]
[1776839245764,45.93,77957.66,0.56,-0.14972,0.00012,9.80441]
[1776839245785,45.93,77950.96,0.56,-0.15053,0.00012,9.83881]
[1776839247201,45.93,77950.96,0.56,-0.15053,0.00012,9.83881]
[1776839247292,45.93,77950.96,0.56,-0.15053,0.00012,9.83881]
[1776839247202,45.93,77938.94,0.56,-0.15199,0.00012,9.90033]
[1776839247381,45.93,77938.94,0.56,-0.15199,0.00012,9.90033]
[1776839247407,45.93,77938.94,0.56,-0.15199,0.00012,9.90033]
[1776839248077,45.93,77938.94,0.56,-0.15199,0.00012,9.90033]
[1776839248136,45.93,77938.94,0.56,-0.15199,0.00012,9.90033]
[1776839248168,45.93,77938.31,0.56,-0.15206,0.00012,9.90336]
[1776839249220,45.93,77938.31,0.56,-0.15206,0.00012,9.90336]
[1776839249240,45.93,77940.21,0.56,-0.15182,0.00012,9.89339]
[1776839250500,45.93,77944.17,0.56,-0.15134,0.00012,9.87305]
[1776839250763,45.93,77944.17,0.56,-0.15134,0.00012,9.87305]
[1776839250864,45.93,77950.77,0.56,-0.15054,0.00012,9.83895]
[1776839253279,45.93,77955.14,0.56,-0.14993,0.00012,9.80966]
[1776839253307,45.93,77955.14,0.56,-0.14993,0.00012,9.80966]
[1776839254246,45.93,77955.98,0.56,-0.14982,0.00012,9.80516]
[1776839255315,45.93,77955.98,0.56,-0.14982,0.00012,9.80516]
[1776839255327,45.93,77951.75,0.56,-0.15033,0.00012,9.82679]
[1776839255347,45.93,77951.75,0.56,-0.15033,0.00012,9.82679]
[1776839255658,45.93,77951.75,0.56,-0.15033,0.00012,9.82679]
[1776839256873,45.93,77951.75,0.56,-0.15033,0.00012,9.82679]
[1776839256913,45.93,77951.75,0.56,-0.15033,0.00012,9.82679]
[1776839257325,45.93,77948.77,0.56,-0.15068,0.00012,9.84182]
[1776839257328,45.93,77948.77,0.56,-0.15068,0.00012,9.84182]
[1776839257436,45.93,77948.77,0.56,-0.15068,0.00012,9.84182]
[1776839257683,45.93,77948.77,0.56,-0.15068,0.00012,9.84182]
[1776839257697,45.93,77948.77,0.56,-0.15068,0.00012,9.84182]
[1776839257778,45.93,77948.91,0.56,-0.15067,0.00012,9.8411]
[1776839263714,45.92,77949.53,0.56,-0.15057,0.00012,9.83694]
[1776839268749,45.92,77952.48,0.56,-0.15019,0.00012,9.82106]
[1776839270822,45.92,77952.5,0.56,-0.15019,0.00012,9.82082]
[1776839271347,45.92,77950.08,0.56,-0.15048,0.00012,9.83311]
[1776839277292,45.91,77945.23,0.56,-0.15105,0.00012,9.8572]
[1776839282847,45.91,77943.33,0.56,-0.15125,0.00012,9.86574]
[1776839287885,45.9,77942.37,0.56,-0.15135,0.00012,9.86986]
[1776839292243,45.9,77948.82,0.56,-0.15055,0.00012,9.83626]
[1776839292343,45.9,77948.91,0.56,-0.15054,0.00012,9.83555]
[1776839293110,45.9,77948.91,0.56,-0.15054,0.00012,9.83555]
[1776839293119,45.9,77948.91,0.56,-0.15054,0.00012,9.83555]
[1776839293175,45.9,77948.91,0.56,-0.15054,0.00012,9.83555]
[1776839293276,45.9,77947.39,0.56,-0.15072,0.00012,9.84324]
[1776839293743,45.9,77947.39,0.56,-0.15072,0.00012,9.84324]
[1776839293932,45.9,77947.39,0.56,-0.15072,0.00012,9.84324]
[1776839293975,45.9,77947.39,0.56,-0.15072,0.00012,9.84324]
[1776839294004,45.9,77947.39,0.56,-0.15072,0.00012,9.84324]
[1776839295341,45.9,77951.5,0.56,-0.15022,0.00012,9.82212]
[1776839295809,45.9,77954.24,0.56,-0.14989,0.00012,9.8078]
[1776839296119,45.9,77954.24,0.56,-0.14989,0.00012,9.8078]
[1776839296150,45.9,77960.49,0.56,-0.14913,0.00012,9.7756]
[1776839297045,45.9,77960.49,0.56,-0.14913,0.00012,9.7756]
[1776839297049,45.9,77962.53,0.56,-0.14889,0.00012,9.76512]
[1776839298130,45.9,77962.53,0.56,-0.14889,0.00012,9.76512]
[1776839298165,45.9,77961.16,0.56,-0.14905,0.00012,9.77209]
[1776839303891,45.9,77959.72,0.56,-0.14922,0.00012,9.77932]
[1776839303998,45.9,77956.29,0.56,-0.14963,0.00012,9.7969]
[1776839309031,45.9,77953.6,0.56,-0.14994,0.00012,9.81027]
[1776839314071,45.89,77955.6,0.56,-0.14961,0.00012,9.79291]
[1776839319101,45.89,77948.5,0.56,-0.15046,0.00012,9.82882]
[1776839324296,45.89,77950.94,0.56,-0.15015,0.00012,9.81578]
[1776839330178,45.89,77953.22,0.56,-0.14986,0.00012,9.80321]
[1776839332766,45.88,77952.2,0.56,-0.14997,0.00012,9.80822]
[1776839333243,45.88,77952.2,0.56,-0.14997,0.00012,9.80822]
[1776839333333,45.88,77926.27,0.56,-0.15312,0.00012,9.94141]
[1776839335215,45.88,77912.99,0.56,-0.15476,0.00012,10.00974]
[1776839336471,45.88,77912.28,0.56,-0.15484,0.00012,10.01335]
[1776839342310,45.88,77909.46,0.56,-0.15519,0.00012,10.02767]
[1776839348305,45.88,77904.74,0.56,-0.15574,0.00012,10.05063]
[1776839352594,45.88,77901.7,0.56,-0.15611,0.00012,10.06609]
[1776839352665,45.88,77901.7,0.56,-0.15611,0.00012,10.06609]
[1776839352839,45.88,77901.7,0.56,-0.15611,0.00012,10.06609]
[1776839354464,45.88,77897.74,0.56,-0.1566,0.00012,10.08633]
[1776839354483,45.88,77897.74,0.56,-0.1566,0.00012,10.08633]
[1776839355354,45.87,77891.69,0.56,-0.15735,0.00012,10.11734]
[1776839360389,45.87,77892.26,0.56,-0.15727,0.00012,10.11374]
[1776839361755,45.87,77893.2,0.56,-0.15715,0.00012,10.10877]
[1776839363925,45.87,77897.8,0.56,-0.15656,0.00012,10.08471]
[1776839363958,45.87,77897.8,0.56,-0.15656,0.00012,10.08471]
[1776839364474,45.87,77901.02,0.56,-0.15616,0.00012,10.0679]
[1776839364515,45.87,77901.02,0.56,-0.15616,0.00012,10.0679]
[1776839365386,45.87,77901.02,0.56,-0.15616,0.00012,10.0679]
[1776839365408,45.87,77901.02,0.56,-0.15616,0.00012,10.0679]
[1776839365600,45.87,77901.65,0.56,-0.15608,0.00012,10.06441]
[1776839366432,45.87,77901.5,0.56,-0.15609,0.00012,10.06495]
[1776839369687,45.86,77912.58,0.56,-0.1547,0.00012,10.00729]
[1776839372055,45.86,77912.58,0.56,-0.1547,0.00012,10.00712]
[1776839377220,45.86,77913.72,0.56,-0.15446,0.00012,9.99391]
[1776839378736,45.86,77912.56,0.56,-0.15459,0.00012,9.99945]
[1776839378749,45.86,77912.56,0.56,-0.15459,0.00012,9.99945]
[1776839382758,45.85,77914.64,0.56,-0.15433,0.00012,9.98819]
[1776839382771,45.85,77914.64,0.56,-0.15433,0.00012,9.98819]
[1776839382778,45.85,77914.64,0.56,-0.15433,0.00012,9.98819]
[1776839388077,45.85,77915.88,0.56,-0.15416,0.00012,9.9812]
[1776839393087,45.85,77917.9,0.56,-0.1539,0.00012,9.97032]
[1776839394910,45.85,77917.71,0.56,-0.15392,0.00012,9.97111]
[1776839394918,45.85,77917.71,0.56,-0.15392,0.00012,9.97111]
[1776839394925,45.85,77917.71,0.56,-0.15392,0.00012,9.97111]
[1776839396927,45.85,77917.58,0.56,-0.15393,0.00012,9.97161]
[1776839396941,45.85,77917.58,0.56,-0.15393,0.00012,9.97161]
[1776839398298,45.85,77918.07,0.56,-0.15387,0.00012,9.969]
[1776839398425,45.85,77918.07,0.56,-0.15387,0.00012,9.969]
[1776839398469,45.85,77919.69,0.56,-0.15367,0.00012,9.96058]
[1776839398474,45.85,77919.69,0.56,-0.15367,0.00012,9.96058]
[1776839398648,45.85,77919.69,0.56,-0.15367,0.00012,9.96058]
[1776839398790,45.85,77919.69,0.56,-0.15367,0.00012,9.96058]
[1776839399140,45.85,77919.69,0.56,-0.15367,0.00012,9.96058]
[1776839399191,45.85,77919.69,0.56,-0.15367,0.00012,9.96058]
[1776839399264,45.85,77929.45,0.56,-0.15247,0.00012,9.91026]
[1776839400537,45.85,77929.45,0.56,-0.15247,0.00012,9.91026]
[1776839400555,45.85,77929.45,0.56,-0.15247,0.00012,9.91026]
[1776839400606,45.85,77929.45,0.56,-0.15247,0.00012,9.91026]
[1776839400918,45.85,77929.45,0.56,-0.15247,0.00012,9.91026]
[1776839401452,45.85,77941.9,0.56,-0.15095,0.00012,9.84606]
[1776839403082,45.85,77942.53,0.56,-0.15087,0.00012,9.84281]
[1776839403364,45.85,77942.53,0.56,-0.15087,0.00012,9.84281]
[1776839403398,45.85,77956.51,0.56,-0.14918,0.00012,9.77077]
[1776839408688,45.85,77960.18,0.56,-0.14874,0.00012,9.75204]
[1776839409444,45.85,77960.18,0.56,-0.14874,0.00012,9.75204]
[1776839410159,45.85,77962.12,0.56,-0.14851,0.00012,9.7421]
[1776839410234,45.84,77970.19,0.56,-0.14753,0.00012,9.7003]
[1776839411043,45.84,77970.19,0.56,-0.14753,0.00012,9.7003]
[1776839411982,45.84,77972.01,0.56,-0.14732,0.00012,9.69095]
[1776839413135,45.84,77971.26,0.56,-0.1474,0.00012,9.69472]
[1776839413165,45.84,77971.26,0.56,-0.1474,0.00012,9.69472]
[1776839413359,45.84,77971.26,0.56,-0.1474,0.00012,9.69472]
[1776839413414,45.84,77971.26,0.56,-0.1474,0.00012,9.69472]
[1776839413443,45.84,77971.26,0.56,-0.1474,0.00012,9.69472]
[1776839416264,45.84,77960.83,0.56,-0.14865,0.00012,9.7483]
[1776839416317,45.84,77957.32,0.56,-0.14908,0.00012,9.76643]
[1776839420589,45.84,77957.05,0.56,-0.14911,0.00012,9.76788]
[1776839421468,45.84,77957.05,0.56,-0.14911,0.00012,9.76788]
[1776839420823,45.84,77956.93,0.56,-0.14912,0.00012,9.76851]
[1776839421832,45.85,77957.48,0.56,-0.14906,0.00012,9.76585]
[1776839427298,45.85,77955.6,0.56,-0.1493,0.00012,9.77616]
[1776839427495,45.85,77955.6,0.56,-0.1493,0.00012,9.77616]
[1776839427397,45.85,77957.7,0.56,-0.14906,0.00012,9.76566]
[1776839428872,45.85,77957.7,0.56,-0.14906,0.00012,9.76566]
[1776839428941,45.85,77968.62,0.56,-0.14775,0.00012,9.70966]
[1776839432134,45.85,77969.83,0.56,-0.14761,0.00012,9.70371]
[1776839432985,45.85,77969.87,0.56,-0.14753,0.00012,9.697]
[1776839433437,45.85,77970.25,0.56,-0.14749,0.00012,9.69518]
[1776839436938,45.85,77977.1,0.56,-0.14668,0.00012,9.66027]
[1776839439022,45.85,77975.49,0.56,-0.14687,0.00012,9.66867]
[1776839439308,45.85,77975.49,0.56,-0.14687,0.00012,9.66867]
[1776839439403,45.85,77975.49,0.56,-0.14687,0.00012,9.66867]
[1776839439498,45.86,77967.93,0.56,-0.14778,0.00012,9.70775]
[1776839440968,45.86,77960.91,0.56,-0.14862,0.00012,9.74391]
[1776839441528,45.86,77960.91,0.56,-0.14862,0.00012,9.74391]
[1776839441728,45.86,77960.91,0.56,-0.14862,0.00012,9.74391]
[1776839442039,45.86,77960.91,0.56,-0.14862,0.00012,9.74391]
[1776839442049,45.86,77955.88,0.56,-0.14923,0.00012,9.7698]
[1776839442784,45.86,77955.88,0.56,-0.14923,0.00012,9.7698]
[1776839443254,45.86,77955.88,0.56,-0.14923,0.00012,9.7698]
[1776839443330,45.86,77952.86,0.56,-0.1496,0.00012,9.78551]
[1776839443645,45.86,77952.86,0.56,-0.1496,0.00012,9.78551]
[1776839444364,45.86,77952.07,0.56,-0.1497,0.00012,9.78972]
[1776839445052,45.86,77952.07,0.56,-0.1497,0.00012,9.78972]
[1776839445503,45.86,77952.3,0.56,-0.14967,0.00012,9.78866]
[1776839446458,45.86,77952.3,0.56,-0.14967,0.00012,9.78866]
[1776839446568,45.86,77952.3,0.56,-0.14967,0.00012,9.78866]
[1776839450946,45.86,77955.5,0.56,-0.1493,0.00012,9.77273]
[1776839456072,45.86,77955.27,0.56,-0.14934,0.00012,9.77469]
[1776839457608,45.86,77957.52,0.56,-0.14908,0.00012,9.76324]
[1776839457708,45.86,77958.38,0.56,-0.14897,0.00012,9.75894]
[1776839461766,45.87,77960.16,0.56,-0.14877,0.00012,9.7502]
[1776839462437,45.87,77960.16,0.56,-0.14877,0.00012,9.7502]
[1776839463394,45.87,77962.04,0.56,-0.14855,0.00012,9.74081]
[1776839463479,45.87,77964.25,0.56,-0.14828,0.00012,9.72942]
[1776839465112,45.87,77964.25,0.56,-0.14828,0.00012,9.72942]
[1776839465722,45.87,77965.95,0.56,-0.14808,0.00012,9.72067]
[1776839466140,45.87,77965.95,0.56,-0.14808,0.00012,9.72066]
[1776839471176,45.87,77964.18,0.56,-0.14829,0.00012,9.72975]
[1776839471821,45.87,77964.18,0.56,-0.14829,0.00012,9.72975]
[1776839471844,45.87,77964.18,0.56,-0.14829,0.00012,9.72975]
[1776839472143,45.87,77964.18,0.56,-0.14829,0.00012,9.72975]
[1776839472197,45.87,77956.83,0.56,-0.14918,0.00012,9.76753]
[1776839477218,45.87,77955.19,0.56,-0.14938,0.00012,9.77638]
[1776839478882,45.87,77955.08,0.56,-0.1494,0.00012,9.77715]
[1776839479236,45.87,77955.2,0.56,-0.14939,0.00012,9.77663]
[1776839479595,45.87,77955.2,0.56,-0.14939,0.00012,9.77663]
[1776839480355,45.87,77952.84,0.56,-0.14968,0.00012,9.78885]
[1776839481957,45.87,77952.84,0.56,-0.14968,0.00012,9.78893]
[1776839483263,45.87,77944.25,0.56,-0.15072,0.00012,9.83318]
[1776839483737,45.87,77944.25,0.56,-0.15072,0.00012,9.83318]
[1776839484438,45.87,77944.25,0.56,-0.15072,0.00012,9.83318]
[1776839487289,45.87,77936.49,0.56,-0.15166,0.00012,9.87298]
[1776839489479,45.87,77936.76,0.56,-0.15163,0.00012,9.87156]
[1776839495343,45.87,77936.73,0.56,-0.15155,0.00012,9.8649]
[1776839500379,45.87,77943.64,0.56,-0.15071,0.00012,9.82937]
[1776839505415,45.87,77946.98,0.56,-0.15029,0.00012,9.81179]
[1776839510450,45.86,77948.02,0.56,-0.15015,0.00012,9.80568]
[1776839514477,45.86,77940.97,0.56,-0.15099,0.00012,9.84127]
[1776839516491,45.86,77934.07,0.56,-0.15182,0.00012,9.8763]
[1776839521527,45.85,77936.48,0.56,-0.1515,0.00012,9.86272]
[1776839526561,45.85,77940.65,0.56,-0.15097,0.00012,9.84023]
[1776839527060,45.85,77940.65,0.56,-0.15097,0.00012,9.84023]
[1776839529582,45.85,77928.09,0.56,-0.15248,0.00012,9.90417]
[1776839534618,45.84,77928.08,0.56,-0.15245,0.00012,9.90282]
[1776839537649,45.84,77927.48,0.56,-0.15251,0.00012,9.90534]
[1776839540660,45.83,77940.04,0.56,-0.15096,0.00012,9.83974]
[1776839545698,45.83,77937.33,0.56,-0.15126,0.00012,9.85281]
[1776839550730,45.82,77932.26,0.56,-0.15186,0.00012,9.87778]
[1776839555764,45.82,77932.58,0.56,-0.15171,0.00012,9.86841]
[1776839560602,45.82,77933.42,0.56,-0.1516,0.00012,9.86341]
[1776839560928,45.82,77933.42,0.56,-0.15159,0.00012,9.86319]
[1776839561385,45.82,77933.42,0.56,-0.15159,0.00012,9.86319]
[1776839561445,45.82,77933.42,0.56,-0.15159,0.00012,9.86319]
[1776839561544,45.81,77946.23,0.56,-0.15003,0.00012,9.79689]
[1776839562235,45.81,77953.87,0.56,-0.1491,0.00012,9.75756]
[1776839564198,45.81,77953.87,0.56,-0.1491,0.00012,9.75747]
[1776839564203,45.81,77955.68,0.56,-0.14888,0.00012,9.7481]
[1776839564784,45.81,77955.68,0.56,-0.14888,0.00012,9.7481]
[1776839564799,45.81,77955.68,0.56,-0.14888,0.00012,9.7481]
[1776839564871,45.81,77955.68,0.56,-0.14888,0.00012,9.7481]
[1776839564961,45.81,77952.26,0.56,-0.14929,0.00012,9.76564]
[1776839566935,45.81,77951.46,0.56,-0.14938,0.00012,9.76956]
[1776839567000,45.81,77951.46,0.56,-0.14938,0.00012,9.76956]
[1776839567072,45.81,77951.46,0.56,-0.14938,0.00012,9.76956]
[1776839567492,45.81,77951.46,0.56,-0.14938,0.00012,9.76956]
[1776839567550,45.81,77951.46,0.56,-0.14938,0.00012,9.76956]
[1776839567592,45.81,77953.85,0.56,-0.14909,0.00012,9.75716]
[1776839568198,45.81,77953.85,0.56,-0.14909,0.00012,9.75716]
[1776839569085,45.81,77956.36,0.56,-0.14879,0.00012,9.74424]
[1776839570879,45.81,77958.53,0.56,-0.14853,0.00012,9.73292]
[1776839570905,45.81,77958.53,0.56,-0.14853,0.00012,9.73292]
[1776839570987,45.81,77958.53,0.56,-0.14853,0.00012,9.73292]
[1776839571001,45.81,77957.82,0.56,-0.14861,0.00012,9.73653]
[1776839577025,45.81,77954.13,0.56,-0.14905,0.00012,9.75517]
[1776839577029,45.81,77954.13,0.56,-0.14905,0.00012,9.75517]
[1776839577104,45.81,77953.91,0.56,-0.14907,0.00012,9.75623]
[1776839578049,45.81,77953.91,0.56,-0.14907,0.00012,9.75623]
[1776839578981,45.81,77954.11,0.56,-0.14905,0.00012,9.75512]
[1776839579050,45.81,77954.11,0.56,-0.14905,0.00012,9.75512]
[1776839579151,45.81,77954.6,0.56,-0.14898,0.00012,9.75252]
[1776839580901,45.81,77952.78,0.56,-0.1492,0.00012,9.76175]
[1776839580967,45.81,77952.78,0.56,-0.1492,0.00012,9.76175]
[1776839582000,45.81,77964.62,0.56,-0.14777,0.00012,9.70071]
[1776839582964,45.81,77964.62,0.56,-0.14777,0.00012,9.70071]
[1776839583021,45.81,77964.62,0.56,-0.14777,0.00012,9.70071]
[1776839583048,45.81,77964.62,0.56,-0.14777,0.00012,9.70071]
[1776839583178,45.81,77964.62,0.56,-0.14777,0.00012,9.70071]
[1776839583236,45.81,77964.62,0.56,-0.14777,0.00012,9.70071]
[1776839583308,45.81,77966.13,0.56,-0.14759,0.00012,9.69271]
[1776839584360,45.81,77966.13,0.56,-0.14759,0.00012,9.69271]
[1776839584459,45.81,77966.13,0.56,-0.14759,0.00012,9.69271]
[1776839584613,45.8,77965.96,0.56,-0.1476,0.00012,9.69322]
[1776839585122,45.8,77965.96,0.56,-0.1476,0.00012,9.69322]
[1776839585166,45.8,77965.96,0.56,-0.1476,0.00012,9.69322]
[1776839585285,45.8,77965.96,0.56,-0.1476,0.00012,9.69322]
[1776839585294,45.8,77965.96,0.56,-0.1476,0.00012,9.69322]
[1776839585481,45.8,77965.96,0.56,-0.1476,0.00012,9.69322]
[1776839585570,45.8,77968.98,0.56,-0.14724,0.00012,9.67751]
[1776839587125,45.8,77968.98,0.56,-0.14724,0.00012,9.67751]
[1776839587294,45.8,77968.98,0.56,-0.14724,0.00012,9.67751]
[1776839587618,45.8,77970.88,0.56,-0.147,0.00012,9.66746]
[1776839588286,45.8,77970.88,0.56,-0.147,0.00012,9.66746]
[1776839589213,45.8,77970.33,0.56,-0.14706,0.00012,9.67017]
[1776839589267,45.8,77970.33,0.56,-0.14706,0.00012,9.67017]
[1776839589370,45.8,77969.7,0.56,-0.14714,0.00012,9.67328]
[1776839591189,45.8,77968.23,0.56,-0.14731,0.00012,9.68085]
[1776839591241,45.8,77968.23,0.56,-0.14731,0.00012,9.68085]
[1776839591526,45.8,77968.2,0.56,-0.14731,0.00012,9.68074]
[1776839593229,45.8,77968.2,0.56,-0.14731,0.00012,9.68074]
[1776839593601,45.8,77967.77,0.56,-0.14736,0.00012,9.68269]
[1776839595795,45.8,77967.16,0.56,-0.14742,0.00012,9.68558]
[1776839598202,45.8,77966.64,0.56,-0.14748,0.00012,9.68813]
[1776839599092,45.8,77971.55,0.56,-0.14689,0.00012,9.66263]
[1776839603280,45.8,77973.2,0.56,-0.14669,0.00012,9.65392]
[1776839609138,45.79,77972.97,0.56,-0.14671,0.00012,9.6547]
[1776839614599,45.79,77967.25,0.56,-0.14731,0.00012,9.67736]
[1776839617306,45.79,77963.17,0.56,-0.1478,0.00012,9.6983]
[1776839617429,45.79,77963.17,0.56,-0.1478,0.00012,9.6983]
[1776839617530,45.79,77958.31,0.56,-0.14838,0.00012,9.72315]
[1776839619569,45.79,77958.4,0.56,-0.14837,0.00012,9.72268]
[1776839619634,45.79,77958.4,0.56,-0.14837,0.00012,9.72268]
[1776839619637,45.79,77946.7,0.56,-0.14978,0.00012,9.78284]
[1776839621530,45.79,77947.34,0.56,-0.1497,0.00012,9.77954]
[1776839621624,45.79,77946.97,0.56,-0.14974,0.00012,9.7814]
[1776839622117,45.79,77946.97,0.56,-0.14974,0.00012,9.7814]
[1776839622124,45.79,77946.97,0.56,-0.14974,0.00012,9.7814]
[1776839622128,45.79,77946.97,0.56,-0.14974,0.00012,9.7814]
[1776839622212,45.79,77946.97,0.56,-0.14974,0.00012,9.7814]
[1776839622219,45.79,77946.97,0.56,-0.14974,0.00012,9.7814]
[1776839622441,45.79,77943.38,0.56,-0.15018,0.00012,9.7999]
[1776839623575,45.79,77943.38,0.56,-0.15018,0.00012,9.7999]
[1776839623618,45.79,77943.38,0.56,-0.15018,0.00012,9.7999]
[1776839623591,45.79,77940.82,0.56,-0.15049,0.00012,9.813]
[1776839624669,45.79,77940.66,0.56,-0.1505,0.00012,9.81375]
[1776839630400,45.79,77940.34,0.56,-0.15054,0.00012,9.81511]
[1776839630404,45.79,77942.1,0.56,-0.15032,0.00012,9.80593]
[1776839631285,45.79,77942.1,0.56,-0.15032,0.00012,9.80593]
[1776839631601,45.79,77942.33,0.56,-0.15029,0.00012,9.80468]
[1776839632131,45.79,77942.33,0.56,-0.15029,0.00012,9.80468]
[1776839634377,45.79,77942.45,0.56,-0.15027,0.00012,9.804]
[1776839634477,45.79,77940.89,0.56,-0.15046,0.00012,9.81189]
[1776839638537,45.79,77932.64,0.56,-0.15145,0.00012,9.85397]
[1776839641562,45.78,77932.94,0.56,-0.15141,0.00012,9.85228]
[1776839641581,45.78,77932.94,0.56,-0.15141,0.00012,9.85228]
[1776839641663,45.78,77935.81,0.56,-0.15106,0.00012,9.8372]
[1776839642242,45.78,77935.81,0.56,-0.15106,0.00012,9.8372]
[1776839642297,45.78,77935.81,0.56,-0.15106,0.00012,9.8372]
[1776839643005,45.78,77936.64,0.56,-0.15096,0.00012,9.83292]
[1776839643139,45.78,77936.64,0.56,-0.15096,0.00012,9.83292]
[1776839643166,45.78,77936.64,0.56,-0.15096,0.00012,9.83292]
[1776839643380,45.78,77948.58,0.56,-0.1495,0.00012,9.77128]
[1776839643880,45.78,77948.58,0.56,-0.1495,0.00012,9.77128]
[1776839644391,45.78,77948.58,0.56,-0.1495,0.00012,9.77128]
[1776839647865,45.78,77951.28,0.56,-0.14918,0.00012,9.75726]
[1776839647928,45.78,77951.25,0.56,-0.14918,0.00012,9.75741]
[1776839653451,45.78,77947.58,0.56,-0.14962,0.00012,9.77617]
[1776839657959,45.78,77948.38,0.56,-0.14952,0.00012,9.77185]
[1776839657968,45.78,77948.38,0.56,-0.14952,0.00012,9.77185]
[1776839658485,45.78,77948.39,0.56,-0.14952,0.00012,9.77175]
[1776839659116,45.78,77948.39,0.56,-0.14952,0.00012,9.77175]
[1776839659990,45.78,77948.82,0.56,-0.14946,0.00012,9.76953]
[1776839660498,45.78,77948.82,0.56,-0.14946,0.00012,9.76945]
[1776839662012,45.78,77948.91,0.56,-0.14945,0.00012,9.76894]
[1776839662616,45.78,77948.91,0.56,-0.14945,0.00012,9.76894]
[1776839662704,45.78,77947.18,0.56,-0.14966,0.00012,9.77781]
[1776839664064,45.78,77947.18,0.56,-0.14966,0.00012,9.77775]
[1776839664526,45.78,77947.48,0.56,-0.14962,0.00012,9.77614]
[1776839669561,45.78,77948.56,0.56,-0.14948,0.00012,9.77027]
[1776839674301,45.78,77953.38,0.56,-0.14882,0.00012,9.73866]
[1776839676601,45.78,77958.2,0.56,-0.14824,0.00012,9.71383]
[1776839679550,45.78,77952.81,0.56,-0.14889,0.00012,9.74157]
[1776839681047,45.78,77952.72,0.56,-0.1489,0.00012,9.74198]
[1776839682834,45.78,77957.5,0.56,-0.14831,0.00012,9.71717]
[1776839684166,45.78,77960.24,0.56,-0.14798,0.00012,9.70291]
[1776839684566,45.78,77960.24,0.56,-0.14798,0.00012,9.70291]
[1776839684987,45.77,77960.15,0.56,-0.14799,0.00012,9.70322]
[1776839685676,45.77,77956.5,0.56,-0.14842,0.00012,9.72184]
[1776839686278,45.77,77956.5,0.56,-0.14842,0.00012,9.72184]
[1776839687813,45.77,77949.57,0.56,-0.14926,0.00012,9.75731]
[1776839688514,45.77,77949.57,0.56,-0.14926,0.00012,9.75731]
[1776839689861,45.77,77945.96,0.56,-0.14969,0.00012,9.77578]
[1776839690737,45.77,77945.96,0.56,-0.14969,0.00012,9.77578]
[1776839690767,45.77,77940.58,0.56,-0.15034,0.00012,9.80341]
[1776839690894,45.77,77940.58,0.56,-0.15034,0.00012,9.80341]
[1776839691122,45.77,77940.58,0.56,-0.15034,0.00012,9.80341]
[1776839691746,45.77,77927.37,0.56,-0.15195,0.00012,9.87151]
[1776839692168,45.77,77927.37,0.56,-0.15195,0.00012,9.87151]
[1776839692215,45.77,77927.37,0.56,-0.15195,0.00012,9.87151]
[1776839692728,45.77,77923.28,0.56,-0.15245,0.00012,9.89252]
[1776839693057,45.77,77923.28,0.56,-0.15245,0.00012,9.89252]
[1776839693068,45.77,77923.28,0.56,-0.15245,0.00012,9.89252]
[1776839693114,45.77,77923.28,0.56,-0.15245,0.00012,9.89252]
[1776839693733,45.77,77919.62,0.56,-0.1529,0.00012,9.91132]
[1776839694180,45.77,77919.62,0.56,-0.1529,0.00012,9.91132]
[1776839694189,45.77,77919.62,0.56,-0.1529,0.00012,9.91132]
[1776839694742,45.77,77920.06,0.56,-0.15284,0.00012,9.90898]
[1776839695671,45.77,77920.06,0.56,-0.15284,0.00012,9.90898]
[1776839695761,45.77,77909.86,0.56,-0.1541,0.00012,9.96148]
[1776839696080,45.77,77909.86,0.56,-0.1541,0.00012,9.96148]
[1776839696232,45.77,77909.86,0.56,-0.1541,0.00012,9.96148]
[1776839696756,45.77,77909.86,0.56,-0.15409,0.00012,9.96134]
[1776839696846,45.77,77909.86,0.56,-0.15409,0.00012,9.96134]
[1776839697359,45.77,77909.86,0.56,-0.15409,0.00012,9.96134]
[1776839698035,45.77,77905.57,0.56,-0.15462,0.00012,9.9833]
[1776839698044,45.77,77905.57,0.56,-0.15462,0.00012,9.9833]
[1776839698769,45.77,77902.28,0.56,-0.15502,0.00012,10.00008]
[1776839699443,45.77,77902.28,0.56,-0.15502,0.00012,10.00008]
[1776839700689,45.77,77902.84,0.56,-0.15495,0.00012,9.997]
[1776839700783,45.75,77903.04,0.56,-0.15484,0.00012,9.99242]
[1776839702797,45.75,77895.27,0.56,-0.1558,0.00012,10.03225]
[1776839704811,45.75,77888.31,0.56,-0.15667,0.00013,10.06798]
[1776839705290,45.75,77888.31,0.56,-0.15667,0.00013,10.06798]
[1776839707211,45.75,77880.76,0.56,-0.15761,0.00013,10.10667]
[1776839708855,45.75,77876.06,0.56,-0.15819,0.00013,10.13075]
[1776839708902,45.75,77877.24,0.56,-0.15804,0.00013,10.12447]
[1776839710712,45.75,77877.24,0.56,-0.15804,0.00013,10.12447]
[1776839711431,45.74,77876.25,0.56,-0.15815,0.00013,10.12919]
[1776839711539,45.74,77876.25,0.56,-0.15815,0.00013,10.12919]
[1776839712770,45.74,77883.23,0.56,-0.15727,0.00013,10.09264]
[1776839714721,45.74,77883.23,0.56,-0.15727,0.00013,10.09264]
[1776839714781,45.74,77893.72,0.56,-0.15594,0.00012,10.03797]
[1776839720147,45.73,77893.22,0.56,-0.15598,0.00012,10.03945]
[1776839728740,45.71,77884.11,0.56,-0.15701,0.00013,10.08212]
[1776839734017,45.71,77891.68,0.56,-0.15597,0.00012,10.03551]
[1776839736316,45.71,77897.6,0.56,-0.15523,0.00012,10.00481]
[1776839736471,45.71,77897.6,0.56,-0.15523,0.00012,10.00481]
[1776839737029,45.71,77898.85,0.56,-0.15507,0.00012,9.99815]
[1776839737923,45.71,77899.93,0.56,-0.15493,0.00012,9.99249]
[1776839738993,45.71,77897.87,0.56,-0.15518,0.00012,10.00305]
[1776839739020,45.71,77897.87,0.56,-0.15518,0.00012,10.00305]
[1776839739034,45.71,77897.87,0.56,-0.15518,0.00012,10.00305]
[1776839739040,45.71,77897.87,0.56,-0.15518,0.00012,10.00305]
[1776839739100,45.71,77897.87,0.56,-0.15518,0.00012,10.00305]
[1776839739618,45.71,77897.37,0.56,-0.15524,0.00012,10.00555]
[1776839740178,45.71,77897.37,0.56,-0.15524,0.00012,10.00555]
[1776839740204,45.71,77897.37,0.56,-0.15524,0.00012,10.00555]
[1776839740255,45.71,77896.21,0.56,-0.15539,0.00012,10.01154]
[1776839740984,45.71,77896.21,0.56,-0.15539,0.00012,10.01154]
[1776839741066,45.71,77896.21,0.56,-0.15539,0.00012,10.01145]
[1776839744522,45.71,77897.05,0.56,-0.15528,0.00012,10.00693]
[1776839749011,45.7,77895.53,0.56,-0.15546,0.00012,10.01438]
[1776839749733,45.7,77895.53,0.56,-0.15546,0.00012,10.01438]
[1776839751823,45.7,77905.86,0.56,-0.15417,0.00012,9.9608]
[1776839757179,45.7,77911.86,0.56,-0.1534,0.00012,9.92882]
[1776839759633,45.7,77912.22,0.56,-0.15335,0.00012,9.9267]
[1776839761198,45.7,77912.51,0.56,-0.15332,0.00012,9.92508]
[1776839761237,45.7,77916.51,0.56,-0.15282,0.00012,9.9043]
[1776839766243,45.69,77916.06,0.56,-0.15285,0.00012,9.9055]
[1776839771284,45.69,77922.84,0.56,-0.15199,0.00012,9.86928]
[1776839773326,45.69,77922.74,0.56,-0.15199,0.00012,9.86958]
[1776839773349,45.69,77922.74,0.56,-0.15199,0.00012,9.86958]
[1776839773404,45.68,77916.91,0.56,-0.15271,0.00012,9.89949]
[1776839773968,45.68,77916.91,0.56,-0.15271,0.00012,9.89949]
[1776839774850,45.68,77916.91,0.56,-0.15271,0.00012,9.89949]
[1776839777942,45.68,77917.02,0.56,-0.15267,0.00012,9.89813]
[1776839778927,45.68,77917.02,0.56,-0.15267,0.00012,9.89813]
[1776839778953,45.68,77915.58,0.56,-0.15285,0.00012,9.9055]
[1776839784216,45.68,77913.71,0.56,-0.15307,0.00012,9.91478]
[1776839784676,45.68,77906.17,0.56,-0.154,0.00012,9.95354]
[1776839790420,45.67,77904.16,0.56,-0.15422,0.00012,9.96296]
[1776839795453,45.67,77901.26,0.56,-0.15449,0.00012,9.97053]
[1776839798475,45.67,77908.08,0.56,-0.15363,0.00012,9.9348]
[1776839800414,45.67,77910.51,0.56,-0.15332,0.00012,9.92196]
[1776839800493,45.67,77910.51,0.56,-0.15332,0.00012,9.92196]
[1776839800582,45.66,77914.78,0.56,-0.15279,0.00012,9.89963]
[1776839802156,45.66,77918.06,0.56,-0.15238,0.00012,9.88242]
[1776839802209,45.66,77918.06,0.56,-0.15238,0.00012,9.88242]
[1776839802841,45.66,77918.06,0.56,-0.15238,0.00012,9.88242]
[1776839803710,45.66,77919.18,0.56,-0.15224,0.00012,9.87641]
[1776839803801,45.66,77919.36,0.56,-0.15221,0.00012,9.87527]
[1776839804293,45.66,77919.36,0.56,-0.15221,0.00012,9.87527]
[1776839809552,45.66,77918.17,0.56,-0.15233,0.00012,9.88024]
[1776839810262,45.66,77918.17,0.56,-0.15233,0.00012,9.88024]
[1776839810323,45.66,77918.17,0.56,-0.15233,0.00012,9.88024]
[1776839810392,45.66,77918.17,0.56,-0.15233,0.00012,9.88024]
[1776839811206,45.66,77918.37,0.56,-0.1523,0.00012,9.87901]
[1776839811276,45.66,77918.37,0.56,-0.1523,0.00012,9.87901]
[1776839811819,45.66,77918.37,0.56,-0.1523,0.00012,9.87901]
[1776839811967,45.66,77918.37,0.56,-0.1523,0.00012,9.87901]
[1776839811909,45.65,77915.34,0.56,-0.15267,0.00012,9.89447]
[1776839813823,45.65,77915.34,0.56,-0.15267,0.00012,9.89427]
[1776839813905,45.65,77910.96,0.56,-0.1532,0.00012,9.91669]
[1776839819622,45.65,77910.81,0.56,-0.15318,0.00012,9.91601]
[1776839821634,45.65,77913.25,0.56,-0.15288,0.00012,9.90314]
[1776839826207,45.64,77922.97,0.56,-0.15166,0.00012,9.85191]
[1776839826862,45.64,77922.97,0.56,-0.15166,0.00012,9.85191]
[1776839826900,45.64,77922.97,0.56,-0.15166,0.00012,9.85191]
[1776839826913,45.64,77922.97,0.56,-0.15166,0.00012,9.85191]
[1776839826916,45.64,77922.97,0.56,-0.15166,0.00012,9.85191]
[1776839826961,45.64,77922.97,0.56,-0.15166,0.00012,9.85191]
[1776839826977,45.64,77918.67,0.56,-0.15218,0.00012,9.87399]
[1776839827923,45.64,77918.67,0.56,-0.15218,0.00012,9.87399]
[1776839827933,45.64,77918.67,0.56,-0.15218,0.00012,9.87399]
[1776839827957,45.64,77918.67,0.56,-0.15218,0.00012,9.87399]
[1776839827963,45.64,77915.16,0.56,-0.15261,0.00012,9.89198]
[1776839828177,45.64,77915.16,0.56,-0.15261,0.00012,9.89198]
[1776839828685,45.64,77915.16,0.56,-0.15261,0.00012,9.8918]
[1776839832059,45.64,77916.21,0.56,-0.15246,0.00012,9.88576]
[1776839832717,45.63,77913.77,0.56,-0.15276,0.00012,9.89818]
[1776839837751,45.63,77913.17,0.56,-0.15281,0.00012,9.90012]
[1776839842787,45.62,77909.22,0.56,-0.15327,0.00012,9.9194]
[1776839847822,45.62,77911.45,0.56,-0.15297,0.00012,9.90672]
[1776839852864,45.61,77906.8,0.56,-0.15344,0.00012,9.92309]
[1776839855702,45.61,77902.88,0.56,-0.15391,0.00012,9.9429]
[1776839860917,45.61,77897.62,0.56,-0.15455,0.00012,9.96961]
[1776839863939,45.61,77888.54,0.56,-0.15569,0.00013,10.01659]
[1776839867944,45.61,77888.89,0.56,-0.15564,0.00012,10.01458]
[1776839871901,45.61,77891.76,0.56,-0.15527,0.00012,9.99942]
[1776839872568,45.61,77891.91,0.56,-0.15525,0.00012,9.99857]
[1776839872587,45.61,77891.91,0.56,-0.15525,0.00012,9.99857]
[1776839877614,45.61,77897.84,0.56,-0.1545,0.00012,9.96754]
[1776839882652,45.6,77897.07,0.56,-0.1546,0.00012,9.97132]
[1776839887972,45.6,77897.71,0.56,-0.15451,0.00012,9.96761]
[1776839891856,45.6,77898.74,0.56,-0.15437,0.00012,9.96207]
[1776839893260,45.6,77898.45,0.56,-0.15441,0.00012,9.96343]
[1776839893621,45.6,77898.45,0.56,-0.15441,0.00012,9.96343]
[1776839898872,45.6,77900.3,0.56,-0.15417,0.00012,9.95352]
[1776839900869,45.6,77899.84,0.56,-0.15422,0.00012,9.95578]
[1776839904951,45.6,77892.59,0.56,-0.15512,0.00012,9.99304]
[1776839907600,45.6,77888.58,0.56,-0.15561,0.00013,10.01348]
[1776839907765,45.6,77888.58,0.56,-0.15561,0.00013,10.01348]
[1776839909020,45.6,77889.2,0.56,-0.15553,0.00012,10.01014]
[1776839909089,45.6,77887.16,0.56,-0.15578,0.00013,10.02058]
[1776839909349,45.59,77884.77,0.56,-0.15608,0.00013,10.03283]
[1776839910568,45.59,77884.77,0.56,-0.15608,0.00013,10.03283]
[1776839913628,45.59,77883.93,0.56,-0.1561,0.00013,10.03017]
[1776839914148,45.59,77882.86,0.56,-0.15623,0.00013,10.03557]
[1776839914291,45.59,77882.86,0.56,-0.15623,0.00013,10.03557]
[1776839917591,45.59,77888.72,0.56,-0.15548,0.00013,10.0048]
[1776839919124,45.59,77888.05,0.56,-0.15556,0.00013,10.00807]
[1776839920025,45.59,77885.62,0.56,-0.15587,0.00013,10.02055]
[1776839924971,45.59,77893.0,0.56,-0.15493,0.00012,9.98177]
[1776839929971,45.59,77898.27,0.56,-0.15427,0.00012,9.95423]
[1776839931443,45.59,77896.82,0.56,-0.15445,0.00012,9.96172]
[1776839934430,45.58,77906.99,0.56,-0.15317,0.00012,9.90835]
[1776839939471,45.58,77909.0,0.56,-0.15289,0.00012,9.89657]
[1776839944506,45.57,77908.42,0.56,-0.15293,0.00012,9.89823]
[1776839949541,45.56,77912.6,0.56,-0.15238,0.00012,9.87531]
[1776839954679,45.56,77913.45,0.56,-0.15226,0.00012,9.87004]
[1776839956270,45.56,77907.02,0.56,-0.15304,0.00012,9.90293]
[1776839956629,45.56,77899.96,0.56,-0.15391,0.00012,9.93929]
[1776839961124,45.55,77909.74,0.56,-0.15269,0.00012,9.88807]
[1776839966213,45.55,77910.16,0.56,-0.15262,0.00012,9.88498]
[1776839972703,45.54,77909.18,0.56,-0.15262,0.00012,9.88187]
[1776839977738,45.54,77912.19,0.56,-0.15223,0.00012,9.86523]
[1776839982936,45.54,77912.89,0.56,-0.15212,0.00012,9.86084]
[1776839988815,45.53,77908.8,0.56,-0.1526,0.00012,9.8808]
[1776839994858,45.53,77906.6,0.56,-0.15285,0.00012,9.89117]
[1776840000900,45.52,77907.98,0.56,-0.15265,0.00012,9.88302]
[1776840001909,45.52,77907.98,0.56,-0.15265,0.00012,9.88302]
[1776840002038,45.52,77909.71,0.56,-0.15243,0.00012,9.87391]
[1776840002728,45.52,77909.71,0.56,-0.15243,0.00012,9.87391]
[1776840002759,45.52,77909.71,0.56,-0.15243,0.00012,9.87391]
[1776840002822,45.52,77909.71,0.56,-0.15243,0.00012,9.87391]
[1776840003111,45.52,77919.97,0.56,-0.15117,0.00012,9.82056]
[1776840004420,45.52,77919.97,0.56,-0.15116,0.00012,9.82041]
[1776840004841,45.52,77919.97,0.56,-0.15116,0.00012,9.82041]
[1776840004919,45.52,77919.97,0.56,-0.15116,0.00012,9.82041]
[1776840004943,45.52,77936.08,0.56,-0.14919,0.00012,9.73683]
[1776840005642,45.52,77936.08,0.56,-0.14919,0.00012,9.73683]
[1776840007169,45.52,77947.69,0.56,-0.14778,0.00012,9.67661]
[1776840010281,45.52,77949.86,0.56,-0.14752,0.00012,9.66526]
[1776840010366,45.52,77949.86,0.56,-0.14752,0.00012,9.66526]
[1776840010975,45.52,77949.64,0.56,-0.14754,0.00012,9.66636]
[1776840012270,45.52,77948.34,0.56,-0.1477,0.00012,9.67305]
[1776840012338,45.52,77947.72,0.56,-0.14777,0.00012,9.67621]
[1776840017364,45.52,77946.22,0.56,-0.14795,0.00012,9.68376]
[1776840017402,45.52,77946.22,0.56,-0.14795,0.00012,9.68376]
[1776840018043,45.52,77946.22,0.56,-0.14795,0.00012,9.68376]
[1776840018065,45.52,77934.51,0.56,-0.14937,0.00012,9.74438]
[1776840020053,45.52,77934.51,0.56,-0.14937,0.00012,9.74432]
[1776840020061,45.52,77924.38,0.56,-0.1506,0.00012,9.79669]
[1776840020378,45.52,77924.38,0.56,-0.1506,0.00012,9.79669]
[1776840021049,45.51,77924.38,0.56,-0.1506,0.00012,9.79649]
[1776840026081,45.51,77926.43,0.56,-0.15033,0.00012,9.78531]
[1776840029109,45.51,77914.04,0.56,-0.15185,0.00012,9.84948]
[1776840034138,45.51,77909.99,0.56,-0.15226,0.00012,9.86326]
[1776840040399,45.51,77911.0,0.56,-0.15212,0.00012,9.85745]
[1776840042263,45.5,77915.66,0.56,-0.15154,0.00012,9.83272]
[1776840042336,45.5,77915.66,0.56,-0.15154,0.00012,9.83272]
[1776840042338,45.5,77915.66,0.56,-0.15154,0.00012,9.83272]
[1776840042432,45.5,77915.66,0.56,-0.15154,0.00012,9.83272]
[1776840042445,45.5,77915.66,0.56,-0.15154,0.00012,9.83272]
[1776840042517,45.5,77915.66,0.56,-0.15154,0.00012,9.83272]
[1776840043202,45.5,77923.88,0.56,-0.15052,0.00012,9.78974]
[1776840044817,45.5,77925.79,0.56,-0.15028,0.00012,9.77961]
[1776840044851,45.5,77925.79,0.56,-0.15028,0.00012,9.77961]
[1776840045219,45.5,77925.38,0.56,-0.15033,0.00012,9.78174]
[1776840048158,45.5,77922.08,0.56,-0.15072,0.00012,9.79814]
[1776840048237,45.5,77922.08,0.56,-0.15072,0.00012,9.79814]
[1776840053961,45.49,77922.45,0.56,-0.15064,0.00012,9.79491]
[1776840059313,45.49,77923.16,0.56,-0.15054,0.00012,9.79079]
[1776840065249,45.49,77923.74,0.56,-0.15047,0.00012,9.78754]
[1776840066323,45.49,77923.49,0.56,-0.1505,0.00012,9.78872]
[1776840066474,45.49,77923.49,0.56,-0.1505,0.00012,9.78872]
[1776840066519,45.49,77923.49,0.56,-0.1505,0.00012,9.78872]
[1776840066562,45.49,77923.49,0.56,-0.1505,0.00012,9.78872]
[1776840068793,45.49,77918.22,0.56,-0.15114,0.00012,9.81594]
[1776840069014,45.49,77918.22,0.56,-0.15114,0.00012,9.81594]
[1776840069164,45.49,77918.22,0.56,-0.15114,0.00012,9.81594]
[1776840069257,45.49,77918.22,0.56,-0.15114,0.00012,9.81594]
[1776840069317,45.49,77918.71,0.56,-0.15108,0.00012,9.81332]
[1776840070011,45.49,77918.71,0.56,-0.15108,0.00012,9.81332]
[1776840070080,45.49,77921.58,0.56,-0.15072,0.00012,9.79834]
[1776840070955,45.49,77921.58,0.56,-0.15072,0.00012,9.79834]
[1776840071002,45.49,77921.58,0.56,-0.15072,0.00012,9.79834]
[1776840071010,45.49,77927.17,0.56,-0.15004,0.00012,9.76925]
[1776840072681,45.49,77927.17,0.56,-0.15003,0.00012,9.76918]
[1776840072986,45.49,77927.17,0.56,-0.15003,0.00012,9.76918]
[1776840073045,45.49,77927.17,0.56,-0.15003,0.00012,9.76918]
[1776840073143,45.49,77926.39,0.56,-0.15013,0.00012,9.77319]
[1776840074998,45.49,77926.39,0.56,-0.15012,0.00012,9.77297]
[1776840075094,45.48,77926.45,0.56,-0.15011,0.00012,9.77244]
[1776840080467,45.48,77926.29,0.56,-0.1501,0.00012,9.77194]
[1776840084719,45.48,77926.34,0.56,-0.15008,0.00012,9.77102]
[1776840084838,45.48,77926.34,0.56,-0.15008,0.00012,9.77102]
[1776840085181,45.48,77926.34,0.56,-0.15008,0.00012,9.77102]
[1776840087255,45.47,77917.6,0.56,-0.15114,0.00012,9.81582]
[1776840087458,45.47,77917.6,0.56,-0.15114,0.00012,9.81582]
[1776840087723,45.47,77917.6,0.56,-0.15114,0.00012,9.81582]
[1776840089203,45.47,77919.59,0.56,-0.15089,0.00012,9.8055]
[1776840089256,45.47,77925.29,0.56,-0.15019,0.00012,9.77573]
[1776840090830,45.47,77926.27,0.56,-0.15007,0.00012,9.77065]
[1776840091187,45.47,77926.27,0.56,-0.15007,0.00012,9.77065]
[1776840091756,45.47,77926.85,0.56,-0.14992,0.00012,9.76097]
[1776840093215,45.47,77926.85,0.56,-0.14992,0.00012,9.76097]
[1776840093233,45.47,77926.85,0.56,-0.14992,0.00012,9.76097]
[1776840093245,45.47,77926.85,0.56,-0.14992,0.00012,9.76097]
[1776840094330,45.47,77926.61,0.56,-0.14994,0.00012,9.76198]
[1776840094445,45.47,77926.61,0.56,-0.14994,0.00012,9.76198]
[1776840095296,45.47,77926.61,0.56,-0.14994,0.00012,9.76176]
[1776840095428,45.47,77926.61,0.56,-0.14994,0.00012,9.76176]
[1776840095541,45.47,77926.61,0.56,-0.14994,0.00012,9.76176]
[1776840095606,45.47,77926.61,0.56,-0.14994,0.00012,9.76176]
[1776840095623,45.47,77926.61,0.56,-0.14994,0.00012,9.76176]
[1776840095627,45.47,77926.61,0.56,-0.14994,0.00012,9.76176]
[1776840095687,45.47,77926.61,0.56,-0.14994,0.00012,9.76176]
[1776840096111,45.47,77926.61,0.56,-0.14994,0.00012,9.76176]
[1776840096175,45.47,77926.61,0.56,-0.14994,0.00012,9.76176]
[1776840096249,45.47,77928.86,0.56,-0.14966,0.00012,9.74987]
[1776840096881,45.47,77936.63,0.56,-0.14871,0.00012,9.70934]
[1776840101358,45.47,77939.6,0.56,-0.14833,0.00012,9.69339]
[1776840101442,45.47,77939.6,0.56,-0.14833,0.00012,9.69339]
[1776840101613,45.46,77939.6,0.56,-0.14833,0.00012,9.69329]
[1776840103363,45.46,77939.39,0.56,-0.14835,0.00012,9.69427]
[1776840103443,45.46,77939.39,0.56,-0.14835,0.00012,9.69427]
[1776840103991,45.46,77939.39,0.56,-0.14835,0.00012,9.69427]
[1776840104026,45.46,77937.8,0.56,-0.14854,0.00012,9.70242]
[1776840105318,45.46,77940.14,0.56,-0.14826,0.00012,9.69018]
[1776840105382,45.46,77940.14,0.56,-0.14826,0.00012,9.69018]
[1776840105405,45.46,77940.14,0.56,-0.14826,0.00012,9.69018]
[1776840105466,45.46,77940.14,0.56,-0.14826,0.00012,9.69018]
[1776840105497,45.46,77940.14,0.56,-0.14826,0.00012,9.69018]
[1776840105612,45.46,77940.14,0.56,-0.14826,0.00012,9.69018]
[1776840105654,45.46,77940.14,0.56,-0.14826,0.00012,9.69018]
[1776840105677,45.46,77940.14,0.56,-0.14826,0.00012,9.69018]
[1776840105707,45.46,77940.14,0.56,-0.14826,0.00012,9.69018]
[1776840108191,45.46,77924.54,0.56,-0.15015,0.00012,9.77082]
[1776840109492,45.46,77924.54,0.56,-0.15015,0.00012,9.77066]
[1776840110233,45.46,77925.26,0.56,-0.15006,0.00012,9.76673]
[1776840114821,45.46,77925.43,0.56,-0.15002,0.00012,9.76511]
[1776840115495,45.46,77925.01,0.56,-0.15007,0.00012,9.7671]
[1776840116288,45.45,77924.99,0.56,-0.15006,0.00012,9.76683]
[1776840121322,45.45,77925.38,0.56,-0.15,0.00012,9.76407]
[1776840126844,45.45,77924.09,0.56,-0.15013,0.00012,9.76983]
[1776840131598,45.44,77923.95,0.56,-0.15013,0.00012,9.76958]
[1776840131630,45.44,77923.95,0.56,-0.15013,0.00012,9.76958]
[1776840131638,45.44,77923.95,0.56,-0.15013,0.00012,9.76958]
[1776840131671,45.44,77923.95,0.56,-0.15013,0.00012,9.76958]
[1776840131693,45.44,77923.95,0.56,-0.15013,0.00012,9.76958]
[1776840131842,45.44,77924.05,0.56,-0.15011,0.00012,9.76887]
[1776840132990,45.44,77924.05,0.56,-0.15011,0.00012,9.76887]
[1776840133825,45.44,77923.86,0.56,-0.15013,0.00012,9.76966]
[1776840134051,45.44,77923.86,0.56,-0.15013,0.00012,9.76966]
[1776840134144,45.44,77923.01,0.56,-0.15023,0.00012,9.77387]
[1776840139512,45.44,77921.1,0.56,-0.15044,0.00012,9.78275]
[1776840148791,45.43,77921.62,0.56,-0.15036,0.00012,9.77919]
[1776840154322,45.43,77922.58,0.56,-0.15016,0.00012,9.76744]
[1776840157933,45.43,77922.07,0.56,-0.1502,0.00012,9.76929]
[1776840163060,45.42,77922.7,0.56,-0.1501,0.00012,9.76488]
[1776840168095,45.42,77922.04,0.56,-0.15016,0.00012,9.76736]
[1776840173768,45.42,77922.12,0.56,-0.15014,0.00012,9.76658]
[1776840175353,45.41,77922.06,0.56,-0.15011,0.00012,9.76523]
[1776840176179,45.41,77919.54,0.56,-0.15041,0.00012,9.77814]
[1776840176281,45.41,77913.17,0.56,-0.15119,0.00012,9.81106]
[1776840179739,45.41,77907.38,0.56,-0.15189,0.00012,9.84063]
[1776840180233,45.41,77907.38,0.56,-0.15189,0.00012,9.84063]
[1776840180288,45.41,77914.23,0.56,-0.15105,0.00012,9.80492]
[1776840184387,45.4,77913.52,0.56,-0.15113,0.00012,9.8084]
[1776840186309,45.4,77913.2,0.56,-0.15117,0.00012,9.81003]
[1776840186341,45.4,77913.2,0.56,-0.15117,0.00012,9.81003]
[1776840187228,45.4,77905.13,0.56,-0.15216,0.00012,9.85184]
[1776840193270,45.4,77900.38,0.56,-0.15273,0.00012,9.8758]
[1776840194610,45.4,77899.09,0.56,-0.15289,0.00012,9.88237]
[1776840200320,45.39,77892.52,0.56,-0.15368,0.00012,9.91545]
[1776840205401,45.39,77893.6,0.56,-0.15353,0.00012,9.90891]
[1776840207110,45.39,77899.3,0.56,-0.15281,0.00012,9.87892]
[1776840207136,45.39,77899.3,0.56,-0.15281,0.00012,9.87892]
[1776840207157,45.39,77899.3,0.56,-0.15281,0.00012,9.87892]
[1776840207198,45.39,77899.3,0.56,-0.15281,0.00012,9.87892]
[1776840207325,45.39,77899.3,0.56,-0.15281,0.00012,9.87892]
[1776840207388,45.39,77913.19,0.56,-0.15109,0.00012,9.80669]
[1776840208281,45.39,77913.19,0.56,-0.15109,0.00012,9.80669]
[1776840208340,45.39,77913.19,0.56,-0.15109,0.00012,9.80669]
[1776840208401,45.39,77917.77,0.56,-0.15052,0.00012,9.78271]
[1776840209153,45.39,77917.77,0.56,-0.15052,0.00012,9.78271]
[1776840209164,45.39,77917.77,0.56,-0.15052,0.00012,9.78271]
[1776840209258,45.39,77917.77,0.56,-0.15052,0.00012,9.78271]
[1776840209383,45.39,77917.77,0.56,-0.15052,0.00012,9.78269]
[1776840210208,45.39,77917.77,0.56,-0.15052,0.00012,9.78269]
[1776840210263,45.39,77917.77,0.56,-0.15052,0.00012,9.78269]
[1776840210318,45.39,77917.77,0.56,-0.15052,0.00012,9.78269]
[1776840210620,45.39,77920.23,0.56,-0.15022,0.00012,9.76989]
[1776840211396,45.39,77920.1,0.56,-0.15016,0.00012,9.76397]
[1776840217903,45.39,77922.02,0.56,-0.14991,0.00012,9.75345]
[1776840223432,45.38,77924.8,0.56,-0.14954,0.00012,9.7378]
[1776840229522,45.38,77924.76,0.56,-0.14952,0.00012,9.73697]
[1776840235315,45.37,77924.03,0.56,-0.1496,0.00012,9.74015]
[1776840240599,45.37,77922.4,0.56,-0.14977,0.00012,9.7475]
[1776840246154,45.37,77922.53,0.56,-0.14974,0.00012,9.74633]
[1776840246636,45.36,77922.22,0.56,-0.14977,0.00012,9.74762]
[1776840249011,45.36,77930.41,0.56,-0.14876,0.00012,9.7047]
[1776840254029,45.36,77934.34,0.56,-0.14827,0.00012,9.68341]
[1776840259147,45.35,77931.02,0.56,-0.14864,0.00012,9.69945]
[1776840264169,45.35,77928.35,0.56,-0.14895,0.00012,9.71263]
[1776840265427,45.35,77938.18,0.56,-0.14775,0.00012,9.66116]
[1776840270512,45.35,77938.42,0.56,-0.14771,0.00012,9.65963]
[1776840275545,45.34,77937.26,0.56,-0.14775,0.00012,9.65813]
[1776840280563,45.34,77936.45,0.56,-0.14782,0.00012,9.6611]
[1776840285618,45.33,77935.5,0.56,-0.14792,0.00012,9.66523]
[1776840291489,45.33,77934.38,0.56,-0.14803,0.00012,9.67005]
[1776840297611,45.32,77929.88,0.56,-0.14855,0.00012,9.69201]
[1776840302675,45.32,77926.9,0.56,-0.14889,0.00012,9.70641]
[1776840305533,45.32,77919.14,0.56,-0.14982,0.00012,9.7461]
[1776840309795,45.31,77914.31,0.56,-0.1504,0.00012,9.77043]
[1776840310505,45.31,77912.53,0.56,-0.15061,0.00012,9.77957]
[1776840311486,45.31,77905.83,0.56,-0.15144,0.00012,9.81418]
[1776840311771,45.31,77905.83,0.56,-0.15144,0.00012,9.81418]
[1776840311871,45.31,77905.83,0.56,-0.15144,0.00012,9.81418]
[1776840312649,45.31,77905.74,0.56,-0.15145,0.00012,9.81465]
[1776840315428,45.31,77896.82,0.56,-0.15255,0.00012,9.86104]
[1776840319608,45.31,77893.76,0.56,-0.15292,0.00012,9.87655]
[1776840322246,45.31,77888.47,0.56,-0.15358,0.00013,9.90388]
[1776840323008,45.31,77893.63,0.56,-0.15293,0.00012,9.87686]
[1776840323213,45.31,77900.99,0.56,-0.15201,0.00012,9.83837]
[1776840324341,45.31,77900.99,0.56,-0.15201,0.00012,9.83837]
[1776840325182,45.31,77906.38,0.56,-0.15134,0.00012,9.81019]
[1776840325488,45.31,77906.38,0.56,-0.15134,0.00012,9.81019]
[1776840326028,45.31,77909.56,0.56,-0.15095,0.00012,9.79358]
[1776840326197,45.3,77909.56,0.56,-0.15094,0.00012,9.79339]
[1776840327579,45.3,77908.73,0.56,-0.15104,0.00012,9.79755]
[1776840330012,45.3,77907.49,0.56,-0.15119,0.00012,9.80368]
[1776840330047,45.3,77907.49,0.56,-0.15119,0.00012,9.80368]
[1776840330224,45.3,77907.49,0.56,-0.15118,0.00012,9.80351]
[1776840332069,45.3,77906.72,0.56,-0.1512,0.00012,9.80075]
[1776840332459,45.3,77907.73,0.56,-0.15107,0.00012,9.79532]
[1776840334078,45.3,77907.44,0.56,-0.1511,0.00012,9.79667]
[1776840334103,45.3,77907.44,0.56,-0.1511,0.00012,9.79667]
[1776840334361,45.3,77907.44,0.56,-0.1511,0.00012,9.79667]
[1776840336184,45.3,77912.45,0.56,-0.15047,0.00012,9.77027]
[1776840338730,45.3,77910.6,0.56,-0.15069,0.00012,9.77952]
[1776840344323,45.29,77918.73,0.56,-0.14968,0.00012,9.73672]
[1776840349441,45.29,77919.29,0.56,-0.1496,0.00012,9.73342]
[1776840355409,45.29,77919.29,0.56,-0.14959,0.00012,9.73285]
[1776840359397,45.29,77918.78,0.56,-0.14964,0.00012,9.73509]
[1776840360371,45.29,77919.17,0.56,-0.14959,0.00012,9.73295]
[1776840360413,45.29,77919.17,0.56,-0.14959,0.00012,9.73295]
[1776840360473,45.29,77919.18,0.56,-0.14959,0.00012,9.73278]
[1776840362389,45.29,77919.18,0.56,-0.14959,0.00012,9.73267]
[1776840362479,45.29,77919.05,0.56,-0.1496,0.00012,9.73324]
[1776840367485,45.28,77919.77,0.56,-0.1495,0.00012,9.72895]
[1776840372520,45.28,77920.05,0.56,-0.14945,0.00012,9.72695]
[1776840377554,45.28,77920.27,0.56,-0.14941,0.00012,9.72526]
[1776840382591,45.28,77920.45,0.56,-0.14938,0.00012,9.72376]
[1776840387624,45.27,77920.78,0.56,-0.14932,0.00012,9.72147]
[1776840391976,45.27,77922.29,0.56,-0.14913,0.00012,9.71328]
[1776840393048,45.27,77926.83,0.56,-0.14849,0.00012,9.68284]
[1776840393764,45.27,77931.72,0.56,-0.14789,0.00012,9.65729]
[1776840396129,45.27,77936.2,0.56,-0.14735,0.00012,9.63394]
[1776840401723,45.27,77933.66,0.56,-0.14763,0.00012,9.64602]
[1776840406757,45.26,77931.73,0.56,-0.14784,0.00012,9.65512]
[1776840411794,45.26,77932.36,0.56,-0.14775,0.00012,9.65092]
[1776840414896,45.26,77931.83,0.56,-0.1478,0.00012,9.65333]
[1776840415050,45.26,77931.83,0.56,-0.1478,0.00012,9.65333]
[1776840415112,45.26,77931.83,0.56,-0.1478,0.00012,9.65333]
[1776840415493,45.26,77937.4,0.56,-0.14712,0.00012,9.62413]
[1776840417022,45.25,77937.4,0.56,-0.14712,0.00012,9.62395]
[1776840417261,45.25,77947.07,0.56,-0.14594,0.00012,9.57344]
[1776840422357,45.25,77945.62,0.56,-0.14611,0.00012,9.58069]
[1776840422401,45.25,77937.65,0.56,-0.14707,0.00012,9.62215]
[1776840427908,45.25,77933.15,0.56,-0.1476,0.00012,9.64476]
[1776840432942,45.25,77933.5,0.56,-0.14754,0.00012,9.64215]
[1776840437976,45.24,77942.45,0.56,-0.14644,0.00012,9.59482]
[1776840443010,45.24,77941.99,0.56,-0.14649,0.00012,9.59678]
[1776840448046,45.24,77946.26,0.56,-0.14596,0.00012,9.57407]
[1776840453081,45.24,77944.59,0.56,-0.14607,0.00012,9.57584]
[1776840458115,45.24,77944.3,0.56,-0.1461,0.00012,9.57701]
[1776840463151,45.23,77941.29,0.56,-0.14646,0.00012,9.59234]
[1776840465165,45.23,77933.45,0.56,-0.14741,0.00012,9.63299]
[1776840470201,45.23,77935.18,0.56,-0.14718,0.00012,9.62325]
[1776840475237,45.23,77932.91,0.56,-0.14744,0.00012,9.63441]
[1776840480273,45.22,77931.6,0.56,-0.14758,0.00012,9.64051]
[1776840485307,45.22,77930.98,0.56,-0.14764,0.00012,9.64302]
[1776840487321,45.22,77941.68,0.56,-0.14633,0.00012,9.58696]
[1776840488328,45.22,77950.25,0.56,-0.1453,0.00012,9.54222]
[1776840493363,45.22,77947.11,0.56,-0.14567,0.00012,9.55854]
[1776840498398,45.22,77942.08,0.56,-0.14628,0.00012,9.58465]
[1776840503433,45.22,77937.14,0.56,-0.14688,0.00012,9.61014]
[1776840508468,45.22,77935.78,0.56,-0.14703,0.00012,9.61677]
[1776840513503,45.21,77937.52,0.56,-0.14673,0.00012,9.60066]
[1776840518541,45.21,77933.21,0.56,-0.14725,0.00012,9.62271]
[1776840523578,45.21,77928.0,0.56,-0.14787,0.00012,9.64942]
[1776840528611,45.21,77925.09,0.56,-0.14821,0.00012,9.66388]
[1776840533651,45.2,77929.89,0.56,-0.14761,0.00012,9.63811]
[1776840538684,45.2,77928.8,0.56,-0.14773,0.00012,9.64319]
[1776840543719,45.2,77929.53,0.56,-0.14762,0.00012,9.63877]
[1776840549605,45.2,77928.91,0.56,-0.14769,0.00012,9.64153]
[1776840551855,45.19,77929.13,0.56,-0.14765,0.00012,9.6399]
[1776840552585,45.19,77929.13,0.56,-0.14765,0.00012,9.6399]
[1776840552721,45.19,77935.79,0.56,-0.14683,0.00012,9.60503]
[1776840554694,45.19,77943.61,0.56,-0.14588,0.00012,9.56412]
[1776840558668,45.19,77943.71,0.56,-0.14587,0.00012,9.56357]
[1776840558681,45.19,77943.71,0.56,-0.14587,0.00012,9.56357]
[1776840560673,45.19,77942.69,0.56,-0.14599,0.00012,9.56887]
[1776840560718,45.19,77942.69,0.56,-0.14599,0.00012,9.56887]
[1776840560728,45.19,77942.69,0.56,-0.14599,0.00012,9.56887]
[1776840560696,45.19,77942.24,0.56,-0.14605,0.00012,9.57121]
[1776840561749,45.19,77941.89,0.56,-0.14609,0.00012,9.57301]
[1776840562710,45.19,77941.89,0.56,-0.14609,0.00012,9.57301]
[1776840562722,45.19,77941.89,0.56,-0.14609,0.00012,9.57301]
[1776840562733,45.19,77941.89,0.56,-0.14609,0.00012,9.57301]
[1776840563631,45.19,77941.89,0.56,-0.14609,0.00012,9.57299]
[1776840563636,45.19,77941.89,0.56,-0.14609,0.00012,9.57299]
[1776840563649,45.19,77942.03,0.56,-0.14607,0.00012,9.57224]
[1776840564724,45.19,77942.03,0.56,-0.14607,0.00012,9.57224]
[1776840564732,45.19,77942.03,0.56,-0.14607,0.00012,9.57224]
[1776840564759,45.19,77942.03,0.56,-0.14607,0.00012,9.57224]
[1776840565425,45.19,77931.54,0.56,-0.14735,0.00012,9.62694]
[1776840565791,45.19,77931.54,0.56,-0.14735,0.00012,9.62694]
[1776840566105,45.19,77927.78,0.56,-0.1478,0.00012,9.64649]
[1776840571429,45.19,77929.71,0.56,-0.14748,0.00012,9.62923]
[1776840576952,45.19,77931.54,0.56,-0.14724,0.00012,9.61895]
[1776840581987,45.18,77931.72,0.56,-0.1472,0.00012,9.61744]
[1776840584627,45.18,77931.38,0.56,-0.14724,0.00012,9.6191]
[1776840590043,45.18,77926.27,0.56,-0.14785,0.00012,9.6449]
[1776840595425,45.18,77923.05,0.56,-0.14823,0.00012,9.66108]
[1776840601602,45.17,77923.51,0.56,-0.14815,0.00012,9.6577]
[1776840601761,45.17,77923.51,0.56,-0.14815,0.00012,9.6577]
[1776840602405,45.17,77924.44,0.56,-0.14803,0.00012,9.65268]
[1776840602754,45.17,77935.94,0.56,-0.14662,0.00012,9.59248]
[1776840603748,45.17,77947.82,0.56,-0.14518,0.00012,9.53032]
[1776840608775,45.17,77951.38,0.56,-0.14475,0.00012,9.51178]
[1776840613802,45.17,77953.42,0.56,-0.14451,0.00012,9.50136]
[1776840619357,45.17,77953.11,0.56,-0.14455,0.00012,9.50326]
[1776840620645,45.17,77952.62,0.56,-0.14461,0.00012,9.50588]
[1776840620656,45.17,77952.62,0.56,-0.14461,0.00012,9.50588]
[1776840620683,45.17,77952.62,0.56,-0.14461,0.00012,9.50588]
[1776840623426,45.17,77955.0,0.56,-0.14433,0.00012,9.49364]
[1776840623488,45.17,77955.0,0.56,-0.14433,0.00012,9.49364]
[1776840623527,45.17,77957.95,0.56,-0.14397,0.00012,9.47834]
[1776840624481,45.17,77957.95,0.56,-0.14397,0.00012,9.47834]
[1776840625463,45.17,77957.82,0.56,-0.14399,0.00012,9.47912]
[1776840625556,45.17,77957.45,0.56,-0.14404,0.00012,9.48116]
[1776840631330,45.18,77957.25,0.56,-0.144,0.00012,9.47627]
[1776840636375,45.18,77962.65,0.56,-0.14336,0.00012,9.44862]
[1776840638584,45.18,77967.27,0.56,-0.14282,0.00012,9.42487]
[1776840638741,45.18,77968.62,0.56,-0.14266,0.00012,9.41784]
[1776840639635,45.18,77968.62,0.56,-0.14266,0.00012,9.41784]
[1776840639645,45.18,77968.62,0.56,-0.14266,0.00012,9.41784]
[1776840640450,45.18,77968.55,0.56,-0.14267,0.00012,9.4182]
[1776840645484,45.18,77967.14,0.56,-0.14284,0.00012,9.42563]
[1776840645685,45.18,77967.14,0.56,-0.14284,0.00012,9.42563]
[1776840645697,45.18,77967.14,0.56,-0.14284,0.00012,9.42563]
[1776840645780,45.18,77966.4,0.56,-0.14292,0.00012,9.42951]
[1776840647703,45.18,77966.4,0.56,-0.14292,0.00012,9.42952]
[1776840647736,45.18,77963.37,0.56,-0.14329,0.00012,9.44532]
[1776840653485,45.18,77962.05,0.56,-0.14344,0.00012,9.45212]
[1776840658520,45.18,77963.51,0.56,-0.14327,0.00012,9.44445]
[1776840659893,45.18,77963.4,0.56,-0.14328,0.00012,9.44501]
[1776840665568,45.18,77963.97,0.56,-0.14321,0.00012,9.44201]
[1776840670605,45.18,77964.23,0.56,-0.14318,0.00012,9.44069]
[1776840676645,45.18,77964.42,0.56,-0.14316,0.00012,9.43974]
[1776840680602,45.18,77964.04,0.56,-0.14321,0.00012,9.44174]
[1776840680678,45.18,77967.12,0.56,-0.14284,0.00012,9.42569]
[1776840683996,45.18,77970.73,0.56,-0.14241,0.00012,9.40701]
[1776840684012,45.18,77970.73,0.56,-0.14241,0.00012,9.40701]
[1776840684890,45.18,77967.38,0.56,-0.14281,0.00012,9.42451]
[1776840686157,45.18,77967.38,0.56,-0.14281,0.00012,9.42456]
[1776840691498,45.18,77972.09,0.56,-0.14225,0.00012,9.4002]
[1776840694068,45.18,77974.61,0.56,-0.14188,0.00012,9.3806]
[1776840694777,45.18,77975.45,0.56,-0.14178,0.00012,9.37627]
[1776840697561,45.18,77975.96,0.56,-0.14172,0.00012,9.37372]
[1776840697799,45.18,77976.06,0.56,-0.14171,0.00012,9.37324]
[1776840700276,45.18,77977.61,0.56,-0.14153,0.00012,9.36525]
[1776840701626,45.18,77979.14,0.56,-0.14135,0.00012,9.35732]
[1776840701825,45.19,77979.8,0.56,-0.14127,0.00012,9.35394]
[1776840702436,45.19,77979.8,0.56,-0.14127,0.00012,9.35394]
[1776840702832,45.19,77980.58,0.56,-0.14118,0.00012,9.34993]
[1776840703920,45.19,77980.92,0.56,-0.14114,0.00012,9.34821]
[1776840703928,45.19,77980.92,0.56,-0.14114,0.00012,9.34821]
[1776840705168,45.19,77979.45,0.56,-0.14131,0.00012,9.35592]
[1776840705203,45.19,77979.45,0.56,-0.14131,0.00012,9.35592]
[1776840706357,45.19,77979.15,0.56,-0.14135,0.00012,9.35752]
[1776840706409,45.19,77979.15,0.56,-0.14135,0.00012,9.35752]
[1776840708366,45.19,77981.69,0.56,-0.14105,0.00012,9.34435]
[1776840708412,45.19,77981.69,0.56,-0.14105,0.00012,9.34435]
[1776840709978,45.19,77980.97,0.56,-0.14114,0.00012,9.34818]
[1776840710059,45.19,77980.97,0.56,-0.14114,0.00012,9.34818]
[1776840712340,45.19,77981.29,0.56,-0.1411,0.00012,9.34658]
[1776840712370,45.19,77981.29,0.56,-0.1411,0.00012,9.34658]
[1776840713223,45.19,77986.12,0.56,-0.14053,0.00012,9.32147]
[1776840713824,45.19,77986.12,0.56,-0.14053,0.00012,9.32147]
[1776840713910,45.19,77987.33,0.56,-0.14039,0.00012,9.31523]
[1776840715047,45.19,77986.78,0.56,-0.14045,0.00012,9.31816]
[1776840715084,45.19,77986.78,0.56,-0.14045,0.00012,9.31816]
[1776840715924,45.19,77983.48,0.56,-0.14085,0.00012,9.33539]
[1776840719066,45.19,77983.39,0.56,-0.14086,0.00012,9.33591]
[1776840719122,45.19,77983.39,0.56,-0.14086,0.00012,9.33591]
[1776840720523,45.19,77981.56,0.56,-0.14108,0.00012,9.34547]
[1776840720553,45.19,77981.56,0.56,-0.14108,0.00012,9.34547]
[1776840721600,45.19,77981.46,0.56,-0.14109,0.00012,9.346]
[1776840721698,45.19,77983.75,0.56,-0.14082,0.00012,9.33409]
[1776840723590,45.19,77985.69,0.56,-0.14059,0.00012,9.32402]
[1776840724180,45.19,77984.22,0.56,-0.14076,0.00012,9.33172]
[1776840724240,45.19,77984.22,0.56,-0.14076,0.00012,9.33172]
[1776840724703,45.19,77984.22,0.56,-0.14076,0.00012,9.33172]
[1776840724747,45.19,77984.22,0.56,-0.14076,0.00012,9.33172]
[1776840724790,45.19,77974.91,0.56,-0.14187,0.00012,9.38022]
[1776840725963,45.19,77974.91,0.56,-0.14187,0.00012,9.38022]
[1776840725974,45.19,77974.91,0.56,-0.14187,0.00012,9.38022]
[1776840726050,45.19,77969.13,0.56,-0.14256,0.00012,9.41023]
[1776840727298,45.19,77969.13,0.56,-0.14256,0.00012,9.41023]
[1776840727379,45.19,77969.13,0.56,-0.14256,0.00012,9.41023]
[1776840727643,45.19,77969.07,0.56,-0.14256,0.00012,9.41047]
[1776840728406,45.19,77969.07,0.56,-0.14256,0.00012,9.41047]
[1776840728458,45.19,77969.07,0.56,-0.14256,0.00012,9.41047]
[1776840728559,45.19,77960.4,0.56,-0.1436,0.00012,9.45577]
[1776840730353,45.19,77960.4,0.56,-0.14361,0.00012,9.45601]
[1776840730362,45.19,77960.4,0.56,-0.14361,0.00012,9.45601]
[1776840730365,45.19,77960.4,0.56,-0.14361,0.00012,9.45601]
[1776840730470,45.19,77960.4,0.56,-0.14361,0.00012,9.45601]
[1776840730607,45.19,77960.4,0.56,-0.14361,0.00012,9.45601]
[1776840730646,45.19,77960.4,0.56,-0.14361,0.00012,9.45601]
[1776840730747,45.19,77947.27,0.56,-0.14519,0.00012,9.52463]
[1776840731144,45.19,77947.27,0.56,-0.14519,0.00012,9.52463]
[1776840731181,45.19,77947.27,0.56,-0.14519,0.00012,9.52463]
[1776840731914,45.19,77947.27,0.56,-0.14519,0.00012,9.52463]
[1776840731222,45.19,77947.14,0.56,-0.14521,0.00012,9.52546]
[1776840731971,45.19,77947.14,0.56,-0.14521,0.00012,9.52546]
[1776840732759,45.19,77947.07,0.56,-0.14522,0.00012,9.52598]
[1776840734244,45.19,77946.35,0.56,-0.14531,0.00012,9.52988]
[1776840734254,45.19,77946.35,0.56,-0.14531,0.00012,9.52988]
[1776840734257,45.19,77946.35,0.56,-0.14531,0.00012,9.52988]
[1776840734269,45.19,77946.35,0.56,-0.14531,0.00012,9.52988]
[1776840734776,45.19,77946.35,0.56,-0.14531,0.00012,9.52988]
[1776840734842,45.19,77946.35,0.56,-0.14531,0.00012,9.52988]
[1776840734944,45.19,77945.45,0.56,-0.14543,0.00012,9.53473]
[1776840736785,45.19,77944.44,0.56,-0.14555,0.00012,9.54015]
[1776840736940,45.19,77944.25,0.56,-0.14558,0.00012,9.54128]
[1776840738810,45.19,77943.65,0.56,-0.14565,0.00012,9.54455]
[1776840738814,45.19,77943.65,0.56,-0.14565,0.00012,9.54455]
[1776840738862,45.19,77943.65,0.56,-0.14565,0.00012,9.54455]
[1776840738940,45.2,77943.65,0.56,-0.14566,0.00012,9.5447]
[1776840740782,45.2,77943.65,0.56,-0.14566,0.00012,9.54484]
[1776840740884,45.2,77942.93,0.56,-0.14575,0.00012,9.54873]
[1776840742827,45.2,77942.93,0.56,-0.14575,0.00012,9.54887]
[1776840742839,45.2,77942.93,0.56,-0.14575,0.00012,9.54887]
[1776840742849,45.2,77942.93,0.56,-0.14575,0.00012,9.54887]
[1776840744840,45.2,77941.14,0.56,-0.14597,0.00012,9.55815]
[1776840744874,45.2,77941.14,0.56,-0.14597,0.00012,9.55815]
[1776840744931,45.2,77940.07,0.56,-0.1461,0.00012,9.5637]
[1776840746460,45.2,77940.58,0.56,-0.14604,0.00012,9.56102]
[1776840746570,45.2,77940.58,0.56,-0.14604,0.00012,9.56102]
[1776840746878,45.2,77941.65,0.56,-0.14591,0.00012,9.55541]
[1776840747784,45.2,77941.65,0.56,-0.14591,0.00012,9.55541]
[1776840747878,45.2,77932.17,0.56,-0.14706,0.00012,9.60484]
[1776840752694,45.2,77924.68,0.56,-0.1479,0.00012,9.6377]
[1776840757956,45.2,77922.95,0.56,-0.14812,0.00012,9.64688]
[1776840758217,45.2,77923.33,0.56,-0.14807,0.00012,9.64494]
[1776840761125,45.2,77929.28,0.56,-0.14734,0.00012,9.61358]
[1776840761239,45.2,77931.32,0.56,-0.14709,0.00012,9.60281]
[1776840764500,45.2,77931.69,0.56,-0.14704,0.00012,9.60068]
[1776840764602,45.2,77930.58,0.56,-0.14717,0.00012,9.60637]
[1776840767979,45.19,77930.31,0.56,-0.1472,0.00012,9.60756]
[1776840768288,45.19,77929.97,0.56,-0.14724,0.00012,9.60912]
[1776840770606,45.19,77927.16,0.56,-0.14758,0.00012,9.62367]
[1776840770622,45.19,77927.16,0.56,-0.14758,0.00012,9.62367]
[1776840770636,45.19,77927.16,0.56,-0.14758,0.00012,9.62367]
[1776840770731,45.19,77921.5,0.56,-0.14827,0.00012,9.65307]
[1776840771198,45.19,77921.5,0.56,-0.14827,0.00012,9.65307]
[1776840771205,45.19,77921.5,0.56,-0.14827,0.00012,9.65307]
[1776840771262,45.19,77921.5,0.56,-0.14827,0.00012,9.65307]
[1776840771332,45.19,77921.5,0.56,-0.14827,0.00012,9.65307]
[1776840771383,45.19,77921.5,0.56,-0.14827,0.00012,9.65307]
[1776840771441,45.19,77926.55,0.56,-0.14764,0.00012,9.62653]
[1776840773251,45.19,77927.94,0.56,-0.14747,0.00012,9.6191]
[1776840773627,45.19,77927.94,0.56,-0.14747,0.00012,9.6191]
[1776840773725,45.19,77929.66,0.56,-0.14726,0.00012,9.60998]
[1776840779365,45.19,77934.89,0.56,-0.14661,0.00012,9.58213]
[1776840782258,45.19,77935.01,0.56,-0.14659,0.00012,9.58136]
[1776840782358,45.19,77935.01,0.56,-0.14659,0.00012,9.58136]
[1776840783310,45.19,77939.23,0.56,-0.14607,0.00012,9.55927]
[1776840785402,45.19,77944.48,0.56,-0.14543,0.00012,9.53179]
[1776840785528,45.19,77944.48,0.56,-0.14543,0.00012,9.53179]
[1776840785748,45.19,77944.48,0.56,-0.14543,0.00012,9.53179]
[1776840785828,45.19,77944.48,0.56,-0.14543,0.00012,9.53179]
[1776840785892,45.19,77937.81,0.56,-0.14624,0.00012,9.56658]
[1776840786308,45.19,77937.81,0.56,-0.14624,0.00012,9.56658]
[1776840786360,45.19,77937.81,0.56,-0.14624,0.00012,9.56658]
[1776840786390,45.19,77937.81,0.56,-0.14624,0.00012,9.56658]
[1776840786433,45.19,77930.81,0.56,-0.1471,0.00012,9.60311]
[1776840787190,45.19,77930.81,0.56,-0.1471,0.00012,9.60311]
[1776840787252,45.19,77930.81,0.56,-0.1471,0.00012,9.60311]
[1776840787423,45.19,77930.81,0.56,-0.1471,0.00012,9.60324]
[1776840793000,45.19,77926.23,0.56,-0.14766,0.00012,9.62732]
[1776840793466,45.19,77926.52,0.56,-0.14763,0.00012,9.62596]
[1776840795480,45.19,77937.87,0.56,-0.14624,0.00012,9.5665]
[1776840796410,45.19,77937.87,0.56,-0.14624,0.00012,9.5665]
[1776840796651,45.19,77937.87,0.56,-0.14624,0.00012,9.5665]
[1776840796766,45.19,77937.87,0.56,-0.14624,0.00012,9.5665]
[1776840797973,45.19,77937.19,0.56,-0.14632,0.00012,9.57]
[1776840801522,45.19,77944.09,0.56,-0.14548,0.00012,9.5339]
[1776840803654,45.19,77943.82,0.56,-0.14552,0.00012,9.53531]
[1776840803755,45.19,77944.88,0.56,-0.14539,0.00012,9.52979]
[1776840809578,45.19,77946.21,0.56,-0.14523,0.00012,9.52292]
[1776840811582,45.19,77946.71,0.56,-0.14517,0.00012,9.52032]
[1776840816292,45.19,77947.39,0.56,-0.14501,0.00012,9.51024]
[1776840816981,45.19,77947.39,0.56,-0.14501,0.00012,9.51024]
[1776840817024,45.19,77947.39,0.56,-0.14501,0.00012,9.51024]
[1776840817002,45.19,77938.12,0.56,-0.14613,0.00012,9.55862]
[1776840817057,45.19,77938.12,0.56,-0.14613,0.00012,9.55862]
[1776840817817,45.19,77938.12,0.56,-0.14613,0.00012,9.55862]
[1776840817862,45.19,77938.12,0.56,-0.14613,0.00012,9.55862]
[1776840817915,45.19,77938.12,0.56,-0.14613,0.00012,9.55862]
[1776840817948,45.19,77938.12,0.56,-0.14613,0.00012,9.55862]
[1776840817988,45.19,77935.81,0.56,-0.14641,0.00012,9.57063]
[1776840818313,45.19,77935.81,0.56,-0.14641,0.00012,9.57063]
[1776840818332,45.19,77935.81,0.56,-0.14641,0.00012,9.57063]
[1776840818360,45.19,77935.81,0.56,-0.14641,0.00012,9.57063]
[1776840818641,45.19,77935.81,0.56,-0.14642,0.00012,9.57076]
[1776840821565,45.19,77932.24,0.56,-0.14686,0.00012,9.5896]
[1776840821630,45.19,77932.24,0.56,-0.14686,0.00012,9.5896]
[1776840821788,45.19,77932.24,0.56,-0.14686,0.00012,9.5896]
[1776840821861,45.19,77932.66,0.56,-0.14681,0.00012,9.5875]
[1776840822206,45.19,77932.66,0.56,-0.14681,0.00012,9.5875]
[1776840822271,45.19,77932.66,0.56,-0.14681,0.00012,9.5875]
[1776840822281,45.19,77932.66,0.56,-0.14681,0.00012,9.5875]
[1776840825895,45.19,77931.88,0.56,-0.14691,0.00012,9.59184]
[1776840825925,45.19,77931.88,0.56,-0.14691,0.00012,9.59184]
[1776840825958,45.19,77931.88,0.56,-0.14691,0.00012,9.59184]
[1776840827513,45.19,77931.71,0.56,-0.14693,0.00012,9.59257]
[1776840827875,45.19,77931.71,0.56,-0.14693,0.00012,9.59257]
[1776840827949,45.19,77931.94,0.56,-0.1469,0.00012,9.5913]
[1776840833746,45.19,77932.02,0.56,-0.14688,0.00012,9.59045]
[1776840835107,45.19,77933.7,0.56,-0.14667,0.00012,9.58161]
[1776840835148,45.19,77933.7,0.56,-0.14667,0.00012,9.58161]
[1776840835760,45.19,77934.07,0.56,-0.14662,0.00012,9.57963]
[1776840840795,45.19,77934.68,0.56,-0.14654,0.00012,9.5762]
[1776840845830,45.19,77932.78,0.56,-0.14677,0.00012,9.58586]
[1776840851872,45.18,77931.38,0.56,-0.14693,0.00012,9.59282]
[1776840856907,45.18,77931.52,0.56,-0.14691,0.00012,9.59181]
[1776840861942,45.18,77931.23,0.56,-0.14694,0.00012,9.59304]
[1776840866977,45.18,77930.83,0.56,-0.14698,0.00012,9.59484]
[1776840869625,45.18,77932.31,0.56,-0.1468,0.00012,9.58701]
[1776840870001,45.18,77939.38,0.56,-0.14594,0.00012,9.55007]
[1776840870259,45.18,77939.38,0.56,-0.14594,0.00012,9.55007]
[1776840870327,45.18,77939.38,0.56,-0.14594,0.00012,9.55007]
[1776840870344,45.18,77939.38,0.56,-0.14594,0.00012,9.55007]
[1776840871009,45.18,77947.95,0.56,-0.14482,0.00012,9.49881]
[1776840872013,45.18,77956.84,0.56,-0.14375,0.00012,9.45258]
[1776840872434,45.18,77956.84,0.56,-0.14375,0.00012,9.45258]
[1776840872961,45.18,77956.84,0.56,-0.14375,0.00012,9.45258]
[1776840873022,45.18,77958.31,0.56,-0.14358,0.00012,9.44506]
[1776840874400,45.18,77957.98,0.56,-0.14362,0.00012,9.44692]
[1776840874462,45.18,77957.98,0.56,-0.14362,0.00012,9.44692]
[1776840874496,45.18,77957.98,0.56,-0.14362,0.00012,9.44692]
[1776840876479,45.18,77955.59,0.56,-0.14391,0.00012,9.45961]
[1776840876501,45.18,77955.59,0.56,-0.14391,0.00012,9.45961]
[1776840877046,45.18,77955.59,0.56,-0.14392,0.00012,9.45972]
[1776840878480,45.18,77956.11,0.56,-0.14386,0.00012,9.45712]
[1776840878483,45.18,77956.11,0.56,-0.14386,0.00012,9.45712]
[1776840879060,45.18,77955.5,0.56,-0.14393,0.00012,9.46041]
[1776840881409,45.18,77956.27,0.56,-0.14384,0.00012,9.4566]
[1776840882539,45.19,77956.71,0.56,-0.14379,0.00012,9.45442]
[1776840882557,45.19,77956.71,0.56,-0.14379,0.00012,9.45442]
[1776840882616,45.19,77956.71,0.56,-0.14379,0.00012,9.45442]
[1776840883089,45.19,77957.33,0.56,-0.14372,0.00012,9.45129]
[1776840886401,45.19,77967.16,0.56,-0.14255,0.00012,9.40047]
[1776840887120,45.19,77973.37,0.56,-0.14182,0.00012,9.36835]
[1776840887999,45.19,77973.37,0.56,-0.14182,0.00012,9.36835]
[1776840888124,45.19,77973.05,0.56,-0.14186,0.00012,9.37023]
[1776840892698,45.19,77969.87,0.56,-0.14226,0.00012,9.38763]
[1776840892705,45.19,77969.87,0.56,-0.14226,0.00012,9.38763]
[1776840894705,45.19,77972.03,0.56,-0.142,0.00012,9.3766]
[1776840894757,45.19,77972.03,0.56,-0.142,0.00012,9.3766]
[1776840894886,45.19,77973.69,0.56,-0.14181,0.00012,9.36798]
[1776840896715,45.19,77977.92,0.56,-0.1413,0.00012,9.34596]
[1776840896773,45.19,77977.92,0.56,-0.1413,0.00012,9.34596]
[1776840896799,45.19,77981.91,0.56,-0.14083,0.00012,9.32531]
[1776840898745,45.19,77981.91,0.56,-0.14083,0.00012,9.32531]
[1776840898828,45.19,77982.77,0.56,-0.14073,0.00012,9.32094]
[1776840902187,45.2,77983.75,0.56,-0.14062,0.00012,9.31596]
[1776840902266,45.2,77983.75,0.56,-0.14062,0.00012,9.31596]
[1776840903935,45.2,77976.49,0.56,-0.14149,0.00012,9.35429]
[1776840909271,45.2,77980.48,0.56,-0.14103,0.00012,9.33398]
[1776840914306,45.2,77982.66,0.56,-0.14078,0.00012,9.32309]
[1776840919341,45.21,77984.08,0.56,-0.14064,0.00012,9.3167]
[1776840924378,45.21,77986.83,0.56,-0.14033,0.00012,9.30322]
[1776840928069,45.21,77984.27,0.56,-0.14064,0.00012,9.31712]
[1776840928137,45.21,77984.27,0.56,-0.14064,0.00012,9.31712]
[1776840928087,45.21,77979.87,0.56,-0.14117,0.00012,9.3402]
[1776840929095,45.21,77972.91,0.56,-0.142,0.00012,9.37657]
[1776840933210,45.22,77970.24,0.56,-0.14225,0.00012,9.38432]
[1776840933281,45.22,77970.24,0.56,-0.14225,0.00012,9.38432]
[1776840934040,45.22,77970.24,0.56,-0.14225,0.00012,9.38432]
[1776840934098,45.22,77970.24,0.56,-0.14225,0.00012,9.38432]
[1776840940488,45.22,77966.16,0.56,-0.14276,0.00012,9.4064]
[1776840941638,45.22,77966.16,0.56,-0.14276,0.00012,9.4064]
[1776840941945,45.22,77966.16,0.56,-0.14276,0.00012,9.4064]
[1776840945312,45.22,77968.24,0.56,-0.14252,0.00012,9.39605]
[1776840950562,45.23,77967.99,0.56,-0.14257,0.00012,9.3983]
[1776840955593,45.23,77967.31,0.56,-0.14267,0.00012,9.4025]
[1776840956365,45.23,77967.31,0.56,-0.14267,0.00012,9.4025]
[1776840958975,45.23,77963.63,0.56,-0.14311,0.00012,9.42189]
[1776840959027,45.23,77963.63,0.56,-0.14311,0.00012,9.42189]
[1776840959055,45.23,77956.89,0.56,-0.14392,0.00012,9.45708]
[1776840961905,45.23,77954.73,0.56,-0.14419,0.00012,9.46846]
[1776840962102,45.23,77954.73,0.56,-0.14419,0.00012,9.46846]
[1776840966482,45.23,77953.26,0.56,-0.14437,0.00012,9.47639]
[1776840966537,45.23,77953.26,0.56,-0.14437,0.00012,9.47639]
[1776840966563,45.23,77953.26,0.56,-0.14437,0.00012,9.47639]
[1776840968424,45.23,77960.38,0.56,-0.14352,0.00012,9.4395]
[1776840968490,45.23,77960.38,0.56,-0.14352,0.00012,9.4395]
[1776840968684,45.23,77965.03,0.56,-0.14296,0.00012,9.41544]
[1776840973719,45.24,77960.16,0.56,-0.14356,0.00012,9.44141]
[1776840976731,45.24,77956.76,0.56,-0.14397,0.00012,9.45933]
[1776840979204,45.24,77960.4,0.56,-0.14354,0.00012,9.44062]
[1776840979761,45.24,77965.15,0.56,-0.14298,0.00012,9.41621]
[1776840980983,45.24,77965.15,0.56,-0.14298,0.00012,9.41621]
[1776840981013,45.24,77965.15,0.56,-0.14298,0.00012,9.41621]
[1776840981073,45.24,77965.15,0.56,-0.14298,0.00012,9.41621]
[1776840981707,45.24,77963.65,0.56,-0.14316,0.00012,9.42417]
[1776840981788,45.24,77963.65,0.56,-0.14316,0.00012,9.42417]
[1776840983761,45.24,77963.41,0.56,-0.1432,0.00012,9.42573]
[1776840986053,45.24,77958.61,0.56,-0.14378,0.00012,9.45099]
[1776840986099,45.24,77958.61,0.56,-0.14378,0.00012,9.45099]
[1776840986137,45.24,77957.14,0.56,-0.14396,0.00012,9.45875]
[1776840991845,45.24,77951.65,0.56,-0.14456,0.00012,9.48131]
[1776840996879,45.25,77946.29,0.56,-0.14521,0.00012,9.50958]
[1776841001222,45.25,77939.49,0.56,-0.14604,0.00012,9.54521]
[1776841002049,45.25,77939.49,0.56,-0.14604,0.00012,9.54521]
[1776841002126,45.25,77932.57,0.56,-0.14688,0.00012,9.58128]
[1776841005126,45.25,77930.31,0.56,-0.14716,0.00012,9.59295]
[1776841006011,45.25,77929.11,0.56,-0.1473,0.00012,9.59913]
[1776841006066,45.25,77929.11,0.56,-0.1473,0.00012,9.59906]
[1776841012816,45.24,77929.31,0.56,-0.14727,0.00012,9.59762]
[1776841015012,45.24,77937.7,0.56,-0.14624,0.00012,9.55362]
[1776841020040,45.24,77934.17,0.56,-0.14666,0.00012,9.57184]
[1776841021921,45.24,77934.91,0.56,-0.14657,0.00012,9.56794]
[1776841024092,45.24,77940.18,0.56,-0.14593,0.00012,9.54043]
[1776841025314,45.24,77942.81,0.56,-0.14561,0.00012,9.52677]
[1776841025373,45.24,77942.81,0.56,-0.14561,0.00012,9.52677]
[1776841025382,45.24,77942.81,0.56,-0.14561,0.00012,9.52677]
[1776841025386,45.24,77942.81,0.56,-0.14561,0.00012,9.52677]
[1776841025465,45.24,77942.81,0.56,-0.14561,0.00012,9.52677]
[1776841026240,45.24,77942.81,0.56,-0.14561,0.00012,9.52677]
[1776841026263,45.24,77940.54,0.56,-0.14589,0.00012,9.53859]
[1776841027104,45.24,77940.54,0.56,-0.14589,0.00012,9.53859]
[1776841027151,45.24,77940.54,0.56,-0.14589,0.00012,9.53859]
[1776841027194,45.24,77940.23,0.56,-0.14592,0.00012,9.54019]
[1776841033131,45.24,77936.41,0.56,-0.14639,0.00012,9.55997]
[1776841038167,45.24,77936.29,0.56,-0.1464,0.00012,9.56047]
[1776841043201,45.24,77930.32,0.56,-0.14712,0.00012,9.59142]
[1776841048236,45.24,77931.09,0.56,-0.14702,0.00012,9.58716]
[1776841053272,45.24,77927.55,0.56,-0.14737,0.00012,9.59869]
[1776841058307,45.24,77931.77,0.56,-0.14685,0.00012,9.57656]
[1776841061668,45.24,77931.26,0.56,-0.14691,0.00012,9.57914]
[1776841065013,45.24,77936.22,0.56,-0.14631,0.00012,9.55328]
[1776841065259,45.24,77935.39,0.56,-0.14641,0.00012,9.55761]
[1776841068768,45.24,77933.68,0.56,-0.14662,0.00012,9.56653]
[1776841068779,45.24,77933.68,0.56,-0.14662,0.00012,9.56653]
[1776841073801,45.24,77931.76,0.56,-0.14685,0.00012,9.57655]
[1776841074803,45.24,77931.84,0.56,-0.14684,0.00012,9.57613]
[1776841074834,45.24,77931.84,0.56,-0.14684,0.00012,9.57613]
[1776841074904,45.24,77932.64,0.56,-0.14674,0.00012,9.57197]
[1776841076841,45.24,77932.63,0.56,-0.14674,0.00012,9.57202]
[1776841077268,45.24,77933.59,0.56,-0.14663,0.00012,9.56703]
[1776841079078,45.24,77934.14,0.56,-0.14656,0.00012,9.56418]
[1776841079121,45.24,77934.14,0.56,-0.14656,0.00012,9.56418]
[1776841079185,45.24,77934.14,0.56,-0.14656,0.00012,9.56418]
[1776841080898,45.24,77934.63,0.56,-0.1465,0.00012,9.56165]
[1776841080903,45.24,77934.63,0.56,-0.1465,0.00012,9.56165]
[1776841080964,45.24,77934.63,0.56,-0.1465,0.00012,9.56165]
[1776841081063,45.24,77937.02,0.56,-0.14621,0.00012,9.54925]
[1776841082922,45.24,77937.02,0.56,-0.14621,0.00012,9.54925]
[1776841082925,45.24,77937.02,0.56,-0.14621,0.00012,9.54925]
[1776841083248,45.24,77938.07,0.56,-0.14609,0.00012,9.54385]
[1776841083425,45.24,77938.07,0.56,-0.14609,0.00012,9.54385]
[1776841083486,45.24,77938.07,0.56,-0.14609,0.00012,9.54385]
[1776841084924,45.24,77938.09,0.56,-0.14608,0.00012,9.54375]
[1776841084966,45.24,77938.09,0.56,-0.14608,0.00012,9.54375]
[1776841085017,45.24,77938.55,0.56,-0.14603,0.00012,9.54143]
[1776841086953,45.24,77938.55,0.56,-0.14603,0.00012,9.54143]
[1776841087286,45.24,77939.07,0.56,-0.14597,0.00012,9.5388]
[1776841088984,45.24,77938.93,0.56,-0.14599,0.00012,9.53957]
[1776841088996,45.24,77938.93,0.56,-0.14599,0.00012,9.53957]
[1776841094021,45.24,77936.41,0.56,-0.1463,0.00012,9.55286]
[1776841095069,45.24,77936.42,0.56,-0.1463,0.00012,9.55282]
[1776841095073,45.24,77936.42,0.56,-0.1463,0.00012,9.55282]
[1776841095082,45.24,77936.42,0.56,-0.1463,0.00012,9.55282]
[1776841095773,45.24,77936.68,0.56,-0.14626,0.00012,9.55148]
[1776841096475,45.24,77938.14,0.56,-0.14609,0.00012,9.54388]
[1776841097078,45.24,77938.14,0.56,-0.14609,0.00012,9.54388]
[1776841097085,45.24,77938.14,0.56,-0.14609,0.00012,9.54388]
[1776841097149,45.24,77938.14,0.56,-0.14609,0.00012,9.54388]
[1776841097339,45.24,77938.14,0.56,-0.14609,0.00012,9.54388]
[1776841097158,45.24,77937.4,0.56,-0.14618,0.00012,9.54776]
[1776841098111,45.24,77937.4,0.56,-0.14618,0.00012,9.54776]
[1776841099129,45.24,77937.56,0.56,-0.14616,0.00012,9.54694]
[1776841099353,45.24,77938.18,0.56,-0.14608,0.00012,9.54372]
[1776841099993,45.24,77938.18,0.56,-0.14608,0.00012,9.54372]
[1776841101137,45.24,77938.18,0.56,-0.14608,0.00012,9.54373]
[1776841101206,45.24,77938.18,0.56,-0.14608,0.00012,9.54373]
[1776841101236,45.24,77939.37,0.56,-0.14594,0.00012,9.53755]
[1776841101505,45.24,77939.37,0.56,-0.14594,0.00012,9.53755]
[1776841101537,45.24,77939.37,0.56,-0.14594,0.00012,9.53755]
[1776841101571,45.24,77939.37,0.56,-0.14594,0.00012,9.53755]
[1776841103159,45.24,77938.52,0.56,-0.14604,0.00012,9.54198]
[1776841103168,45.24,77938.52,0.56,-0.14604,0.00012,9.54198]
[1776841103283,45.24,77940.38,0.56,-0.14582,0.00012,9.53232]
[1776841105204,45.24,77938.48,0.56,-0.14605,0.00012,9.54225]
[1776841105207,45.24,77938.48,0.56,-0.14605,0.00012,9.54225]
[1776841105214,45.24,77938.48,0.56,-0.14605,0.00012,9.54225]
[1776841105299,45.24,77938.48,0.56,-0.14605,0.00012,9.54226]
[1776841107217,45.24,77937.67,0.56,-0.14615,0.00012,9.5465]
[1776841107317,45.24,77937.37,0.56,-0.14618,0.00012,9.54808]
[1776841109247,45.24,77938.21,0.56,-0.14608,0.00012,9.54372]
[1776841109259,45.24,77938.21,0.56,-0.14608,0.00012,9.54372]
[1776841111275,45.24,77938.18,0.56,-0.14609,0.00012,9.54393]
[1776841111287,45.24,77938.18,0.56,-0.14609,0.00012,9.54393]
[1776841115339,45.24,77938.89,0.56,-0.14592,0.00012,9.5337]
[1776841115343,45.24,77938.89,0.56,-0.14592,0.00012,9.5337]
[1776841117359,45.24,77939.0,0.56,-0.14591,0.00012,9.53319]
[1776841117402,45.24,77939.5,0.56,-0.14585,0.00012,9.53059]
[1776841117721,45.24,77939.86,0.56,-0.14581,0.00012,9.52877]
[1776841119360,45.24,77939.86,0.56,-0.14581,0.00012,9.52877]
[1776841120321,45.24,77940.49,0.56,-0.14574,0.00012,9.52556]
[1776841121405,45.24,77940.42,0.56,-0.14574,0.00012,9.52596]
[1776841121416,45.24,77940.42,0.56,-0.14574,0.00012,9.52596]
[1776841126741,45.24,77940.61,0.56,-0.14572,0.00012,9.52511]
[1776841127491,45.24,77940.61,0.56,-0.14573,0.00012,9.52514]
[1776841127505,45.24,77940.61,0.56,-0.14573,0.00012,9.52514]
[1776841128797,45.24,77940.61,0.56,-0.14573,0.00012,9.5252]
[1776841129525,45.24,77940.61,0.56,-0.14573,0.00012,9.5252]
[1776841130380,45.24,77941.01,0.56,-0.14568,0.00012,9.52314]
[1776841133288,45.24,77940.17,0.56,-0.14578,0.00012,9.52757]
[1776841133571,45.24,77937.57,0.56,-0.1461,0.00012,9.54113]
[1776841133579,45.24,77937.57,0.56,-0.1461,0.00012,9.54113]
[1776841133596,45.24,77937.57,0.56,-0.1461,0.00012,9.54113]
[1776841133770,45.24,77937.57,0.56,-0.1461,0.00012,9.54113]
[1776841135012,45.24,77937.13,0.56,-0.14615,0.00012,9.54342]
[1776841135163,45.24,77937.13,0.56,-0.14615,0.00012,9.54342]
[1776841135187,45.24,77937.13,0.56,-0.14615,0.00012,9.54342]
[1776841135215,45.24,77937.13,0.56,-0.14615,0.00012,9.54342]
[1776841135251,45.24,77937.13,0.56,-0.14615,0.00012,9.54342]
[1776841135366,45.24,77937.13,0.56,-0.14615,0.00012,9.54342]
[1776841135353,45.24,77936.7,0.56,-0.1462,0.00012,9.54566]
[1776841136015,45.24,77936.7,0.56,-0.1462,0.00012,9.54566]
[1776841136087,45.24,77936.7,0.56,-0.1462,0.00012,9.54566]
[1776841136151,45.24,77943.5,0.56,-0.14538,0.00012,9.51023]
[1776841138869,45.24,77950.94,0.56,-0.14448,0.00012,9.47172]
[1776841139718,45.24,77950.94,0.56,-0.14448,0.00012,9.47172]
[1776841139876,45.25,77953.06,0.56,-0.14423,0.00012,9.4608]
[1776841145316,45.25,77955.9,0.56,-0.1439,0.00012,9.44652]
[1776841145330,45.25,77955.72,0.56,-0.14393,0.00012,9.44759]
[1776841147754,45.25,77956.14,0.56,-0.14388,0.00012,9.44566]
[1776841147932,45.25,77956.14,0.56,-0.14388,0.00012,9.44579]
[1776841150267,45.25,77957.36,0.56,-0.14374,0.00012,9.43958]
[1776841150293,45.25,77959.3,0.56,-0.14351,0.00012,9.42962]
[1776841151126,45.25,77959.3,0.56,-0.14351,0.00012,9.42962]
[1776841152302,45.25,77960.3,0.56,-0.14339,0.00012,9.42456]
[1776841152353,45.25,77960.3,0.56,-0.14339,0.00012,9.42456]
[1776841152565,45.25,77960.31,0.56,-0.1434,0.00012,9.42466]
[1776841153129,45.25,77960.31,0.56,-0.1434,0.00012,9.42466]
[1776841153148,45.25,77957.98,0.56,-0.14368,0.00012,9.43694]
[1776841159010,45.26,77960.86,0.56,-0.14335,0.00012,9.42274]
[1776841164045,45.26,77960.41,0.56,-0.14342,0.00012,9.42581]
[1776841169080,45.26,77959.38,0.56,-0.14356,0.00012,9.43185]
[1776841174115,45.27,77960.07,0.56,-0.14341,0.00012,9.42234]
[1776841179150,45.27,77962.23,0.56,-0.14317,0.00012,9.41186]
[1776841184169,45.27,77965.75,0.56,-0.14276,0.00012,9.39386]
[1776841190227,45.27,77965.26,0.56,-0.14281,0.00012,9.39589]
[1776841193995,45.27,77963.9,0.56,-0.14297,0.00012,9.40286]
[1776841194334,45.27,77970.75,0.56,-0.14215,0.00012,9.3672]
[1776841194662,45.27,77970.75,0.56,-0.14215,0.00012,9.3672]
[1776841195263,45.27,77970.75,0.56,-0.14215,0.00012,9.36721]
[1776841195478,45.27,77970.75,0.56,-0.14215,0.00012,9.36721]
[1776841195541,45.27,77970.75,0.56,-0.14215,0.00012,9.36721]
[1776841195568,45.27,77970.75,0.56,-0.14215,0.00012,9.36721]
[1776841196270,45.27,77978.24,0.56,-0.14126,0.00012,9.32834]
[1776841201307,45.27,77972.91,0.56,-0.14189,0.00012,9.35624]
[1776841202691,45.27,77973.97,0.56,-0.14177,0.00012,9.35076]
[1776841204385,45.27,77975.42,0.56,-0.14159,0.00012,9.34306]
[1776841204412,45.27,77981.82,0.56,-0.14083,0.00012,9.30967]
[1776841206419,45.27,77981.82,0.56,-0.14083,0.00012,9.30956]
[1776841206447,45.27,77982.32,0.56,-0.14077,0.00012,9.30686]
[1776841208452,45.27,77983.16,0.56,-0.14066,0.00012,9.30238]
[1776841208453,45.27,77983.16,0.56,-0.14066,0.00012,9.30238]
[1776841208458,45.27,77982.61,0.56,-0.14073,0.00012,9.30513]
[1776841210452,45.26,77982.61,0.56,-0.14072,0.00012,9.30502]
[1776841210481,45.26,77983.12,0.56,-0.14066,0.00012,9.30226]
[1776841212486,45.26,77983.12,0.56,-0.14066,0.00012,9.30215]
[1776841212506,45.26,77984.92,0.56,-0.14044,0.00012,9.2927]
[1776841213392,45.26,77982.58,0.56,-0.14072,0.00012,9.30493]
[1776841214521,45.26,77977.2,0.56,-0.14136,0.00012,9.33292]
[1776841215478,45.26,77972.54,0.56,-0.14192,0.00012,9.35714]
[1776841218225,45.26,77972.59,0.56,-0.14191,0.00012,9.35688]
[1776841218571,45.26,77973.71,0.56,-0.14178,0.00012,9.35106]
[1776841219432,45.26,77972.1,0.56,-0.14197,0.00012,9.35942]
[1776841220003,45.26,77972.1,0.56,-0.14197,0.00012,9.35942]
[1776841220594,45.26,77972.46,0.56,-0.14192,0.00012,9.35753]
[1776841226480,45.27,77975.01,0.56,-0.14164,0.00012,9.34497]
[1776841230089,45.27,77975.9,0.56,-0.14154,0.00012,9.3407]
[1776841230129,45.27,77975.9,0.56,-0.14154,0.00012,9.3407]
[1776841230182,45.27,77975.9,0.56,-0.14154,0.00012,9.3407]
[1776841230281,45.27,77978.1,0.56,-0.14128,0.00012,9.32928]
[1776841231062,45.27,77978.1,0.56,-0.14128,0.00012,9.32928]
[1776841231611,45.27,77983.47,0.56,-0.14056,0.00012,9.29462]
[1776841231662,45.27,77983.47,0.56,-0.14056,0.00012,9.29462]
[1776841231720,45.27,77983.47,0.56,-0.14056,0.00012,9.29462]
[1776841231750,45.27,77983.47,0.56,-0.14056,0.00012,9.29462]
[1776841232356,45.27,77983.47,0.56,-0.14056,0.00012,9.29462]
[1776841232392,45.27,77983.47,0.56,-0.14056,0.00012,9.29462]
[1776841232454,45.27,77994.8,0.56,-0.13922,0.00012,9.23573]
[1776841232765,45.27,77994.8,0.56,-0.13922,0.00012,9.23573]
[1776841232809,45.27,77994.8,0.56,-0.13922,0.00012,9.23573]
[1776841232827,45.27,77994.8,0.56,-0.13922,0.00012,9.23573]
[1776841232888,45.27,77994.8,0.56,-0.13922,0.00012,9.23573]
[1776841233363,45.27,77997.62,0.56,-0.13889,0.00012,9.22106]
[1776841234222,45.27,77997.62,0.56,-0.13889,0.00012,9.22106]
[1776841234230,45.27,77997.62,0.56,-0.13889,0.00012,9.22106]
[1776841234301,45.27,77997.62,0.56,-0.13889,0.00012,9.22106]
[1776841234402,45.27,77994.97,0.56,-0.1392,0.00012,9.23477]
[1776841234826,45.27,77994.97,0.56,-0.1392,0.00012,9.23477]
[1776841234871,45.27,77994.97,0.56,-0.1392,0.00012,9.23477]
[1776841235150,45.27,77992.35,0.56,-0.13951,0.00012,9.2483]
[1776841236852,45.27,77991.79,0.56,-0.13957,0.00012,9.25113]
[1776841236913,45.27,77991.79,0.56,-0.13957,0.00012,9.25113]
[1776841236919,45.27,77991.47,0.56,-0.13961,0.00012,9.25272]
[1776841238832,45.27,77991.47,0.56,-0.13961,0.00012,9.25272]
[1776841238860,45.27,77991.47,0.56,-0.13961,0.00012,9.25272]
[1776841238913,45.27,77991.47,0.56,-0.13961,0.00012,9.25272]
[1776841239481,45.27,77991.47,0.56,-0.13961,0.00012,9.25272]
[1776841238934,45.27,77992.02,0.56,-0.13954,0.00012,9.24971]
[1776841240852,45.27,77992.85,0.56,-0.13944,0.00012,9.2454]
[1776841241443,45.26,77992.84,0.56,-0.13944,0.00012,9.24532]
[1776841243271,45.26,77993.4,0.56,-0.13937,0.00012,9.24235]
[1776841243293,45.26,77993.4,0.56,-0.13937,0.00012,9.24235]
[1776841243314,45.26,77993.4,0.56,-0.13937,0.00012,9.24235]
[1776841243370,45.26,77993.4,0.56,-0.13937,0.00012,9.24235]
[1776841244927,45.26,77988.22,0.56,-0.13998,0.00012,9.26912]
[1776841244983,45.26,77988.22,0.56,-0.13998,0.00012,9.26912]
[1776841245007,45.26,77988.22,0.56,-0.13998,0.00012,9.26912]
[1776841245020,45.26,77988.22,0.56,-0.13998,0.00012,9.26912]
[1776841245191,45.26,77982.95,0.56,-0.1406,0.00012,9.2964]
[1776841246031,45.26,77982.95,0.56,-0.1406,0.00012,9.2964]
[1776841246270,45.26,77982.95,0.56,-0.1406,0.00012,9.2964]
[1776841246334,45.26,77982.95,0.56,-0.1406,0.00012,9.2964]
[1776841246343,45.26,77977.75,0.56,-0.14121,0.00012,9.32329]
[1776841251462,45.26,77974.26,0.56,-0.14161,0.00012,9.34046]
[1776841252667,45.25,77967.67,0.56,-0.14237,0.00012,9.37372]
[1776841257135,45.25,77961.96,0.56,-0.14305,0.00012,9.40303]
[1776841257185,45.25,77961.96,0.56,-0.14305,0.00012,9.40303]
[1776841262736,45.25,77958.84,0.56,-0.1434,0.00012,9.41851]
[1776841265426,45.25,77965.99,0.56,-0.14254,0.00012,9.38092]
[1776841266070,45.25,77965.99,0.56,-0.14254,0.00012,9.38092]
[1776841266122,45.25,77965.99,0.56,-0.14254,0.00012,9.38092]
[1776841266126,45.25,77965.99,0.56,-0.14254,0.00012,9.38092]
[1776841266210,45.25,77965.99,0.56,-0.14254,0.00012,9.38092]
[1776841266460,45.25,77971.67,0.56,-0.14186,0.00012,9.35128]
[1776841267997,45.25,77986.91,0.56,-0.14004,0.00012,9.27164]
[1776841269638,45.25,77986.91,0.56,-0.14004,0.00012,9.27164]
[1776841269980,45.25,77986.91,0.56,-0.14004,0.00012,9.27164]
[1776841270293,45.25,77986.91,0.56,-0.14004,0.00012,9.27164]
[1776841270336,45.25,77986.91,0.56,-0.14004,0.00012,9.27164]
[1776841270388,45.24,77988.9,0.56,-0.1398,0.00012,9.26105]
[1776841271293,45.24,77988.9,0.56,-0.1398,0.00012,9.26105]
[1776841271317,45.24,77988.9,0.56,-0.1398,0.00012,9.26105]
[1776841271352,45.24,77988.9,0.56,-0.1398,0.00012,9.26105]
[1776841271357,45.24,77990.2,0.56,-0.13964,0.00012,9.25419]
[1776841272180,45.24,77990.2,0.56,-0.13964,0.00012,9.25419]
[1776841272251,45.24,77991.43,0.56,-0.1395,0.00012,9.2477]
[1776841277847,45.24,77991.49,0.56,-0.13948,0.00012,9.24692]
[1776841283079,45.24,77986.04,0.56,-0.14011,0.00012,9.27482]
[1776841283130,45.24,77986.04,0.56,-0.14011,0.00012,9.27482]
[1776841283169,45.24,77986.04,0.56,-0.14011,0.00012,9.27482]
[1776841283173,45.24,77980.46,0.56,-0.14077,0.00012,9.30371]
[1776841285212,45.24,77980.46,0.56,-0.14077,0.00012,9.30371]
[1776841285509,45.24,77976.67,0.56,-0.14121,0.00012,9.32309]
[1776841286934,45.24,77969.33,0.56,-0.14208,0.00012,9.36108]
[1776841288471,45.24,77969.33,0.56,-0.14208,0.00012,9.36108]
[1776841288555,45.24,77966.56,0.56,-0.1424,0.00012,9.37504]
[1776841291466,45.23,77962.46,0.56,-0.14288,0.00012,9.39585]
[1776841291630,45.23,77961.96,0.56,-0.14286,0.00012,9.39155]
[1776841291677,45.23,77961.96,0.56,-0.14286,0.00012,9.39155]
[1776841294030,45.23,77947.62,0.56,-0.14458,0.00012,9.4659]
[1776841300270,45.23,77941.54,0.56,-0.14529,0.00012,9.49658]
[1776841300281,45.23,77941.54,0.56,-0.14529,0.00012,9.49658]
[1776841302424,45.22,77939.78,0.56,-0.14549,0.00012,9.50532]
[1776841302780,45.22,77939.46,0.56,-0.14553,0.00012,9.50676]
[1776841303643,45.22,77939.5,0.56,-0.14552,0.00012,9.50655]
[1776841304948,45.22,77943.35,0.56,-0.14505,0.00012,9.48607]
[1776841305243,45.22,77950.21,0.56,-0.14421,0.00012,9.45017]
[1776841306571,45.22,77957.84,0.56,-0.14329,0.00012,9.41028]
[1776841307093,45.22,77957.84,0.56,-0.14329,0.00012,9.41028]
[1776841307752,45.22,77962.31,0.56,-0.14275,0.00012,9.38692]
[1776841308542,45.22,77962.31,0.56,-0.14275,0.00012,9.38692]
[1776841308613,45.22,77962.31,0.56,-0.14275,0.00012,9.38685]
[1776841308639,45.22,77962.31,0.56,-0.14275,0.00012,9.38685]
[1776841309725,45.22,77964.81,0.56,-0.14245,0.00012,9.37378]
[1776841309791,45.22,77964.81,0.56,-0.14245,0.00012,9.37378]
[1776841310519,45.22,77964.81,0.56,-0.14245,0.00012,9.37378]
[1776841310584,45.22,77964.81,0.56,-0.14245,0.00012,9.37378]
[1776841310072,45.22,77965.24,0.56,-0.1424,0.00012,9.3715]
[1776841310627,45.22,77965.24,0.56,-0.1424,0.00012,9.3715]
[1776841311078,45.22,77965.06,0.56,-0.14242,0.00012,9.37257]
[1776841311751,45.22,77965.06,0.56,-0.14242,0.00012,9.37257]
[1776841311835,45.22,77965.06,0.56,-0.14242,0.00012,9.37257]
[1776841312079,45.22,77965.06,0.56,-0.14242,0.00012,9.37257]
[1776841312163,45.22,77965.06,0.56,-0.14242,0.00012,9.37257]
[1776841312201,45.22,77976.27,0.56,-0.14109,0.00012,9.3144]
[1776841313720,45.22,77976.27,0.56,-0.14109,0.00012,9.31422]
[1776841314732,45.22,77974.82,0.56,-0.14125,0.00012,9.32158]
[1776841315388,45.22,77974.82,0.56,-0.14125,0.00012,9.32158]
[1776841318708,45.22,77977.55,0.56,-0.14091,0.00012,9.30667]
[1776841323622,45.21,77977.57,0.56,-0.14089,0.00012,9.30576]
[1776841323659,45.21,77977.57,0.56,-0.14089,0.00012,9.30576]
[1776841324474,45.21,77977.57,0.56,-0.14089,0.00012,9.30576]
[1776841324564,45.21,77977.57,0.56,-0.14089,0.00012,9.30576]
[1776841324884,45.21,77975.0,0.56,-0.14119,0.00012,9.31895]
[1776841325040,45.21,77975.0,0.56,-0.14119,0.00012,9.31895]
[1776841326820,45.21,77976.64,0.56,-0.141,0.00012,9.31025]
[1776841326926,45.21,77976.64,0.56,-0.141,0.00012,9.31025]
[1776841327120,45.21,77976.64,0.56,-0.141,0.00012,9.31025]
[1776841327503,45.21,77976.64,0.56,-0.141,0.00012,9.31025]
[1776841327555,45.21,77965.59,0.56,-0.14232,0.00012,9.36793]
[1776841329979,45.21,77960.28,0.56,-0.14296,0.00012,9.39578]
[1776841335247,45.21,77952.12,0.56,-0.14394,0.00012,9.43849]
[1776841338954,45.21,77948.37,0.56,-0.1444,0.00012,9.45804]
[1776841339275,45.21,77948.0,0.56,-0.14444,0.00012,9.45997]
[1776841340468,45.21,77948.0,0.56,-0.14444,0.00012,9.45997]
[1776841340569,45.21,77946.86,0.56,-0.14458,0.00012,9.4659]
[1776841346324,45.21,77946.49,0.56,-0.14462,0.00012,9.46776]
[1776841348119,45.21,77946.39,0.56,-0.14463,0.00012,9.46827]
[1776841348338,45.21,77946.46,0.56,-0.14462,0.00012,9.46788]
[1776841350611,45.21,77946.64,0.56,-0.1446,0.00012,9.46693]
[1776841350864,45.21,77948.03,0.56,-0.14443,0.00012,9.45968]
[1776841350873,45.21,77948.03,0.56,-0.14443,0.00012,9.45968]
[1776841351359,45.21,77950.31,0.56,-0.14408,0.00012,9.44099]
[1776841352215,45.21,77950.31,0.56,-0.14408,0.00012,9.44099]
[1776841352367,45.21,77954.34,0.56,-0.14359,0.00012,9.41985]
[1776841353127,45.21,77954.34,0.56,-0.14359,0.00012,9.41985]
[1776841355585,45.21,77958.15,0.56,-0.14312,0.00012,9.3998]
[1776841361429,45.21,77954.84,0.56,-0.1435,0.00012,9.41622]
[1776841364280,45.21,77954.97,0.56,-0.14348,0.00012,9.4153]
[1776841364489,45.21,77954.97,0.56,-0.14348,0.00012,9.4153]
[1776841366335,45.21,77958.89,0.56,-0.14301,0.00012,9.39469]
[1776841366595,45.21,77958.89,0.56,-0.14301,0.00012,9.39469]
[1776841367528,45.2,77964.17,0.56,-0.14237,0.00012,9.36715]
[1776841367778,45.2,77967.87,0.56,-0.14193,0.00012,9.34786]
[1776841367871,45.2,77967.87,0.56,-0.14193,0.00012,9.34786]
[1776841367881,45.2,77967.87,0.56,-0.14193,0.00012,9.34786]
[1776841367884,45.2,77967.87,0.56,-0.14193,0.00012,9.34786]
[1776841368333,45.2,77967.87,0.56,-0.14193,0.00012,9.34786]
[1776841370598,45.2,77974.83,0.56,-0.1411,0.00012,9.31165]
[1776841370893,45.2,77974.83,0.56,-0.1411,0.00012,9.31165]
[1776841372439,45.2,77974.83,0.56,-0.1411,0.00012,9.31167]
[1776841372640,45.2,77977.13,0.56,-0.14082,0.00012,9.29955]
[1776841373081,45.2,77977.13,0.56,-0.14082,0.00012,9.29955]
[1776841374112,45.2,77977.13,0.56,-0.14082,0.00012,9.2994]
[1776841374486,45.2,77977.13,0.56,-0.14082,0.00012,9.2994]
[1776841374540,45.2,77977.98,0.56,-0.14072,0.00012,9.29483]
[1776841375038,45.2,77977.98,0.56,-0.14072,0.00012,9.29483]
[1776841375549,45.2,77977.98,0.56,-0.14072,0.00012,9.29483]
[1776841375655,45.2,77986.51,0.56,-0.1397,0.00012,9.25032]
[1776841375806,45.2,77986.51,0.56,-0.1397,0.00012,9.25032]
[1776841375858,45.2,77986.51,0.56,-0.1397,0.00012,9.25032]
[1776841375865,45.2,77986.51,0.56,-0.1397,0.00012,9.25032]
[1776841375965,45.2,77986.51,0.56,-0.1397,0.00012,9.25032]
[1776841376535,45.2,77986.51,0.56,-0.1397,0.00012,9.25023]
[1776841376929,45.2,77986.51,0.56,-0.1397,0.00012,9.25023]
[1776841376945,45.2,77986.51,0.56,-0.1397,0.00012,9.25023]
[1776841377004,45.2,77986.51,0.56,-0.1397,0.00012,9.25023]
[1776841377542,45.2,77992.19,0.56,-0.13903,0.00012,9.22066]
[1776841377715,45.2,77992.19,0.56,-0.13903,0.00012,9.22066]
[1776841377745,45.2,77992.19,0.56,-0.13903,0.00012,9.22066]
[1776841378187,45.2,77992.19,0.56,-0.13903,0.00012,9.22066]
[1776841378215,45.2,77992.19,0.56,-0.13903,0.00012,9.22066]
[1776841378279,45.2,77992.19,0.56,-0.13903,0.00012,9.22066]
[1776841378324,45.2,77992.19,0.56,-0.13903,0.00012,9.22066]
[1776841378555,45.2,77992.19,0.56,-0.13903,0.00012,9.22066]
[1776841378599,45.2,77989.11,0.56,-0.13939,0.00012,9.23661]
[1776841379237,45.2,77989.11,0.56,-0.13939,0.00012,9.23661]
[1776841380980,45.2,77988.33,0.56,-0.13948,0.00012,9.24052]
[1776841381570,45.2,77989.35,0.56,-0.13936,0.00012,9.23515]
[1776841381699,45.2,77989.35,0.56,-0.13936,0.00012,9.23515]
[1776841381758,45.2,77989.35,0.56,-0.13936,0.00012,9.23515]
[1776841382573,45.2,77989.35,0.56,-0.13936,0.00012,9.23515]
[1776841382577,45.2,77989.35,0.56,-0.13936,0.00012,9.23515]
[1776841382623,45.2,77989.35,0.56,-0.13936,0.00012,9.23515]
[1776841382627,45.2,77989.94,0.56,-0.13929,0.00012,9.23203]
[1776841382995,45.2,77989.94,0.56,-0.13929,0.00012,9.23203]
[1776841383004,45.2,77989.94,0.56,-0.13929,0.00012,9.23203]
[1776841383601,45.2,77984.23,0.56,-0.13996,0.00012,9.26165]
[1776841384181,45.2,77984.23,0.56,-0.13996,0.00012,9.26165]
[1776841384221,45.2,77984.23,0.56,-0.13996,0.00012,9.26165]
[1776841385111,45.2,77984.23,0.56,-0.13996,0.00012,9.26154]
[1776841385169,45.2,77984.23,0.56,-0.13996,0.00012,9.26154]
[1776841385598,45.2,77981.01,0.56,-0.14034,0.00012,9.27816]
[1776841386336,45.2,77981.01,0.56,-0.14034,0.00012,9.27816]
[1776841387050,45.2,77978.93,0.56,-0.14058,0.00012,9.28884]
[1776841387627,45.2,77978.93,0.56,-0.14058,0.00012,9.28884]
[1776841387612,45.2,77981.27,0.56,-0.1403,0.00012,9.27655]
[1776841388620,45.2,77989.16,0.56,-0.13937,0.00012,9.23545]
[1776841389779,45.2,77992.01,0.56,-0.13903,0.00012,9.22059]
[1776841390009,45.2,77992.01,0.56,-0.13903,0.00012,9.22059]
[1776841390886,45.2,77994.46,0.56,-0.13874,0.00012,9.20782]
[1776841390975,45.2,77994.46,0.56,-0.13874,0.00012,9.20782]
[1776841392710,45.2,77996.9,0.56,-0.13845,0.00012,9.19512]
[1776841393654,45.2,77996.35,0.56,-0.13852,0.00012,9.19797]
[1776841398689,45.2,77997.12,0.56,-0.13843,0.00012,9.19393]
[1776841402890,45.2,77995.84,0.56,-0.13858,0.00012,9.20054]
[1776841402946,45.2,77995.84,0.56,-0.13858,0.00012,9.20054]
[1776841404056,45.2,77991.58,0.56,-0.13908,0.00012,9.22264]
[1776841404444,45.2,77991.58,0.56,-0.13908,0.00012,9.22264]
[1776841404543,45.2,77988.38,0.56,-0.13945,0.00012,9.23917]
[1776841406240,45.2,77986.1,0.56,-0.13972,0.00012,9.25095]
[1776841410885,45.19,77982.96,0.56,-0.14008,0.00012,9.26675]
[1776841410987,45.19,77984.01,0.56,-0.13995,0.00012,9.26129]
[1776841416126,45.19,77985.27,0.56,-0.13971,0.00012,9.24757]
[1776841416186,45.19,77984.81,0.56,-0.13977,0.00012,9.24987]
[1776841417352,45.19,77996.52,0.56,-0.13838,0.00012,9.18889]
[1776841420379,45.19,78002.33,0.56,-0.1377,0.00012,9.15868]
[1776841420429,45.19,78002.33,0.56,-0.1377,0.00012,9.15868]
[1776841420440,45.19,78002.33,0.56,-0.1377,0.00012,9.15868]
[1776841420445,45.19,78002.33,0.56,-0.1377,0.00012,9.15868]
[1776841420457,45.19,78002.33,0.56,-0.1377,0.00012,9.15868]
[1776841420491,45.19,78002.33,0.56,-0.1377,0.00012,9.15868]
[1776841420546,45.19,78004.01,0.56,-0.13751,0.00012,9.15001]
[1776841421058,45.19,78004.01,0.56,-0.13751,0.00012,9.15001]
[1776841421153,45.19,78004.01,0.56,-0.13751,0.00012,9.15001]
[1776841421155,45.19,78004.01,0.56,-0.13751,0.00012,9.15001]
[1776841421558,45.19,78004.01,0.56,-0.13751,0.00012,9.15001]
[1776841421562,45.19,78003.3,0.56,-0.13759,0.00012,9.15374]
[1776841422301,45.19,78003.3,0.56,-0.13759,0.00012,9.15374]
[1776841422343,45.19,78003.3,0.56,-0.13759,0.00012,9.15374]
[1776841422359,45.19,78003.34,0.56,-0.13759,0.00012,9.15355]
[1776841425087,45.19,78004.91,0.56,-0.1374,0.00012,9.14542]
[1776841425187,45.19,78003.62,0.56,-0.13756,0.00012,9.1522]
[1776841428543,45.19,78005.32,0.56,-0.13736,0.00012,9.14345]
[1776841428652,45.19,78005.32,0.56,-0.13736,0.00012,9.14345]
[1776841429072,45.19,78005.94,0.56,-0.13729,0.00012,9.14027]
[1776841429641,45.19,78004.9,0.56,-0.13741,0.00012,9.14573]
[1776841431438,45.19,78004.53,0.56,-0.13746,0.00012,9.1477]
[1776841431448,45.19,78004.53,0.56,-0.13746,0.00012,9.1477]
[1776841431451,45.19,78004.53,0.56,-0.13746,0.00012,9.1477]
[1776841431528,45.19,78004.53,0.56,-0.13746,0.00012,9.1477]
[1776841431599,45.19,78004.58,0.56,-0.13745,0.00012,9.14749]
[1776841433163,45.19,78003.71,0.56,-0.13755,0.00012,9.15206]
[1776841433227,45.19,78003.71,0.56,-0.13755,0.00012,9.15206]
[1776841433328,45.19,78002.39,0.56,-0.13771,0.00012,9.15896]
[1776841434281,45.19,78002.39,0.56,-0.13771,0.00012,9.15896]
[1776841434486,45.19,78002.9,0.56,-0.13765,0.00012,9.15635]
[1776841435629,45.19,78002.9,0.56,-0.13765,0.00012,9.15635]
[1776841435697,45.19,78002.9,0.56,-0.13765,0.00012,9.15635]
[1776841435649,45.19,77993.26,0.56,-0.13878,0.00012,9.20648]
[1776841437495,45.19,77982.55,0.56,-0.14004,0.00012,9.26204]
[1776841439340,45.19,77980.87,0.56,-0.14024,0.00012,9.27078]
[1776841442231,45.19,77980.06,0.56,-0.14033,0.00012,9.27466]
[1776841442827,45.19,77980.35,0.56,-0.14029,0.00012,9.2729]
[1776841443573,45.19,77980.35,0.56,-0.14029,0.00012,9.2729]
[1776841447546,45.19,77973.97,0.56,-0.14104,0.00012,9.30568]
[1776841447580,45.19,77973.97,0.56,-0.14104,0.00012,9.30568]
[1776841453071,45.18,77965.16,0.56,-0.14207,0.00012,9.35042]
[1776841458106,45.18,77965.61,0.56,-0.14201,0.00012,9.34785]
[1776841460191,45.18,77966.2,0.56,-0.14193,0.00012,9.34475]
[1776841461089,45.18,77969.12,0.56,-0.14159,0.00012,9.32952]
[1776841461573,45.18,77976.39,0.56,-0.14072,0.00012,9.29165]
[1776841467147,45.18,77981.74,0.56,-0.14007,0.00012,9.26313]
[1776841469235,45.18,77980.17,0.56,-0.14025,0.00012,9.27103]
[1776841469356,45.18,77980.17,0.56,-0.14025,0.00012,9.27103]
[1776841469580,45.18,77980.17,0.56,-0.14025,0.00012,9.27103]
[1776841469655,45.18,77981.95,0.56,-0.14004,0.00012,9.26165]
[1776841470631,45.18,77989.68,0.56,-0.13912,0.00012,9.22131]
[1776841472549,45.18,77992.83,0.56,-0.13867,0.00012,9.19825]
[1776841472556,45.18,77992.83,0.56,-0.13867,0.00012,9.19825]
[1776841472595,45.18,77989.06,0.56,-0.13911,0.00012,9.21782]
[1776841474326,45.18,77975.72,0.56,-0.14069,0.00012,9.28708]
[1776841475717,45.18,77975.72,0.56,-0.14069,0.00012,9.28708]
[1776841480300,45.17,77974.12,0.56,-0.14087,0.00012,9.29483]
[1776841480359,45.17,77974.12,0.56,-0.14087,0.00012,9.29483]
[1776841484539,45.17,77969.5,0.56,-0.14142,0.00012,9.31898]
[1776841484630,45.17,77969.5,0.56,-0.14142,0.00012,9.31898]
[1776841490335,45.17,77973.61,0.56,-0.14093,0.00012,9.29775]
[1776841494495,45.17,77976.62,0.56,-0.14057,0.00012,9.2818]
[1776841494569,45.17,77977.84,0.56,-0.14042,0.00012,9.2753]
[1776841495861,45.17,77977.84,0.56,-0.14042,0.00012,9.27516]
[1776841499960,45.17,77978.88,0.56,-0.14028,0.00012,9.26919]
[1776841500404,45.17,77979.04,0.56,-0.14026,0.00012,9.26822]
[1776841503584,45.17,77978.78,0.56,-0.14028,0.00012,9.26931]
[1776841503682,45.17,77979.52,0.56,-0.14019,0.00012,9.26532]
[1776841504066,45.17,77979.52,0.56,-0.14019,0.00012,9.26532]
[1776841504685,45.17,77979.52,0.56,-0.14019,0.00012,9.26532]
[1776841504784,45.17,77987.76,0.56,-0.13922,0.00012,9.2223]
[1776841505554,45.17,77987.76,0.56,-0.13922,0.00012,9.2223]
[1776841510320,45.17,77991.45,0.56,-0.13878,0.00012,9.20291]
[1776841512138,45.17,77991.5,0.56,-0.13877,0.00012,9.20257]
[1776841514048,45.17,77987.76,0.56,-0.13921,0.00012,9.22192]
[1776841514056,45.17,77987.76,0.56,-0.13921,0.00012,9.22192]
[1776841514175,45.17,77987.76,0.56,-0.13921,0.00012,9.22192]
[1776841514501,45.17,77985.13,0.56,-0.13952,0.00012,9.23553]
[1776841518056,45.16,77983.16,0.56,-0.13974,0.00012,9.24551]
[1776841520839,45.16,77976.51,0.56,-0.14052,0.00012,9.27982]
[1776841522137,45.16,77976.51,0.56,-0.14052,0.00012,9.27969]
[1776841527593,45.16,77977.18,0.56,-0.14042,0.00012,9.27536]
[1776841528980,45.16,77981.77,0.56,-0.13988,0.00012,9.25137]
[1776841530024,45.16,77982.43,0.56,-0.1398,0.00012,9.24784]
[1776841530656,45.16,77982.43,0.56,-0.1398,0.00012,9.24784]
[1776841538117,45.16,77984.66,0.56,-0.13944,0.00012,9.22905]
[1776841538285,45.16,77984.66,0.56,-0.13944,0.00012,9.22905]
[1776841538336,45.16,77984.66,0.56,-0.13944,0.00012,9.22905]
[1776841538534,45.16,77984.66,0.56,-0.13944,0.00012,9.22905]
[1776841538696,45.16,77984.03,0.56,-0.13951,0.00012,9.23225]
[1776841540445,45.15,77988.88,0.56,-0.13894,0.00012,9.20698]
[1776841540558,45.15,77988.88,0.56,-0.13894,0.00012,9.20698]
[1776841541413,45.15,77990.8,0.56,-0.13871,0.00012,9.19696]
[1776841541452,45.15,77990.8,0.56,-0.13871,0.00012,9.19696]
[1776841541697,45.15,77993.0,0.56,-0.13845,0.00012,9.18551]
[1776841543603,45.15,77993.32,0.56,-0.13842,0.00012,9.18384]
[1776841543710,45.15,77993.88,0.56,-0.13835,0.00012,9.18094]
[1776841545867,45.15,77992.89,0.56,-0.13847,0.00012,9.18609]
[1776841546103,45.15,77992.89,0.56,-0.13847,0.00012,9.18609]
[1776841547760,45.15,77995.01,0.56,-0.13822,0.00012,9.17508]
[1776841547780,45.15,78000.78,0.56,-0.13754,0.00012,9.14511]
[1776841547879,45.15,78000.78,0.56,-0.13754,0.00012,9.14511]
[1776841548246,45.15,78000.78,0.56,-0.13754,0.00012,9.14511]
[1776841548284,45.15,78000.78,0.56,-0.13754,0.00012,9.14511]
[1776841548745,45.16,78000.78,0.56,-0.13754,0.00012,9.14516]
[1776841549018,45.16,78000.78,0.56,-0.13754,0.00012,9.14516]
[1776841550696,45.16,78001.69,0.56,-0.13744,0.00012,9.1405]
[1776841550775,45.16,78001.06,0.56,-0.13751,0.00012,9.14384]
[1776841552717,45.16,78002.42,0.56,-0.13736,0.00012,9.13683]
[1776841552724,45.16,78002.42,0.56,-0.13736,0.00012,9.13683]
[1776841552814,45.16,78002.98,0.56,-0.13729,0.00012,9.13399]
[1776841554755,45.16,78002.98,0.56,-0.13729,0.00012,9.13407]
[1776841554857,45.16,78000.67,0.56,-0.13756,0.00012,9.14593]
[1776841558782,45.15,77999.61,0.56,-0.13768,0.00012,9.15099]
[1776841558799,45.15,77999.61,0.56,-0.13768,0.00012,9.15099]
[1776841558874,45.15,77999.68,0.56,-0.13767,0.00012,9.15068]
[1776841560806,45.15,77999.68,0.56,-0.13767,0.00012,9.15074]
[1776841560840,45.15,77998.55,0.56,-0.1378,0.00012,9.15666]
[1776841562829,45.16,77999.32,0.56,-0.13771,0.00012,9.15272]
[1776841562851,45.16,77999.63,0.56,-0.13768,0.00012,9.15116]
[1776841564887,45.16,78000.27,0.56,-0.13761,0.00012,9.14796]
[1776841564915,45.16,78000.27,0.56,-0.13761,0.00012,9.14796]
[1776841565872,45.16,78000.73,0.56,-0.13755,0.00012,9.14564]
[1776841570907,45.16,77998.52,0.56,-0.13782,0.00012,9.15742]
[1776841575941,45.16,77994.72,0.56,-0.13827,0.00012,9.17743]
[1776841580977,45.16,77994.66,0.56,-0.13828,0.00012,9.17788]
[1776841586114,45.16,77991.12,0.56,-0.1387,0.00012,9.19634]
[1776841587786,45.16,77991.01,0.56,-0.13871,0.00012,9.19691]
[1776841587923,45.16,77988.89,0.56,-0.13896,0.00012,9.20791]
[1776841593148,45.16,77987.85,0.56,-0.139,0.00012,9.20649]
[1776841595289,45.16,77984.98,0.56,-0.13934,0.00012,9.22133]
[1776841595386,45.16,77983.92,0.56,-0.13946,0.00012,9.22678]
[1776841601117,45.16,77984.51,0.56,-0.13938,0.00012,9.22337]
[1776841602157,45.16,77984.51,0.56,-0.13938,0.00012,9.22337]
[1776841602227,45.16,77984.26,0.56,-0.13941,0.00012,9.22454]
[1776841603443,45.16,77984.26,0.56,-0.13941,0.00012,9.22454]
[1776841603571,45.16,77984.26,0.56,-0.13941,0.00012,9.22454]
[1776841603626,45.16,77984.26,0.56,-0.13941,0.00012,9.22454]
[1776841603635,45.16,77984.28,0.56,-0.13941,0.00012,9.22436]
[1776841605455,45.15,77990.16,0.56,-0.13871,0.00012,9.19369]
[1776841605520,45.15,77998.43,0.56,-0.13774,0.00012,9.15066]
[1776841606352,45.15,77998.43,0.56,-0.13774,0.00012,9.15066]
[1776841606437,45.15,77998.43,0.56,-0.13774,0.00012,9.15066]
[1776841606446,45.15,77998.43,0.56,-0.13774,0.00012,9.15066]
[1776841606718,45.15,77998.43,0.56,-0.13774,0.00012,9.15066]
[1776841606800,45.15,77998.43,0.56,-0.13774,0.00012,9.15069]
[1776841608400,45.16,78000.5,0.56,-0.1375,0.00012,9.13996]
[1776841608484,45.16,78000.17,0.56,-0.13754,0.00012,9.14173]
[1776841609507,45.16,78000.17,0.56,-0.13754,0.00012,9.14173]
[1776841609521,45.16,78000.17,0.56,-0.13754,0.00012,9.14173]
[1776841609589,45.16,78000.17,0.56,-0.13754,0.00012,9.14178]
[1776841610481,45.16,78000.17,0.56,-0.13754,0.00012,9.14178]
[1776841610565,45.16,78000.15,0.56,-0.13754,0.00012,9.14193]
[1776841615578,45.16,77998.94,0.56,-0.13769,0.00012,9.14835]
[1776841617503,45.16,77998.76,0.56,-0.13771,0.00012,9.14937]
[1776841617604,45.16,77999.09,0.56,-0.13767,0.00012,9.14773]
[1776841623272,45.16,78000.04,0.56,-0.13757,0.00012,9.14301]
[1776841624802,45.16,78000.04,0.56,-0.13757,0.00012,9.14301]
[1776841624825,45.16,78000.29,0.56,-0.13754,0.00012,9.14181]
[1776841625394,45.16,78000.29,0.56,-0.13754,0.00012,9.14181]
[1776841625494,45.16,77997.1,0.56,-0.13791,0.00012,9.15845]
[1776841626261,45.16,77997.1,0.56,-0.13791,0.00012,9.15845]
[1776841626299,45.16,77992.67,0.56,-0.13843,0.00012,9.18148]
[1776841629268,45.16,77986.61,0.56,-0.13915,0.00012,9.213]
[1776841629364,45.16,77986.61,0.56,-0.13915,0.00012,9.213]
[1776841629767,45.16,77986.61,0.56,-0.13915,0.00012,9.213]
[1776841629855,45.16,77987.41,0.56,-0.13905,0.00012,9.20879]
[1776841633825,45.16,77989.73,0.56,-0.13878,0.00012,9.1966]
[1776841637719,45.16,77994.38,0.56,-0.13823,0.00012,9.17236]
[1776841637935,45.16,77994.38,0.56,-0.13823,0.00012,9.17236]
[1776841637950,45.16,77994.29,0.56,-0.13824,0.00012,9.17283]
[1776841638991,45.16,77989.8,0.56,-0.13877,0.00012,9.19618]
[1776841639035,45.16,77989.8,0.56,-0.13877,0.00012,9.19618]
[1776841639131,45.16,77989.8,0.56,-0.13877,0.00012,9.19618]
[1776841639384,45.16,77989.8,0.56,-0.13877,0.00012,9.19615]
[1776841640110,45.16,77989.8,0.56,-0.13877,0.00012,9.19615]
[1776841641604,45.16,77983.27,0.56,-0.13954,0.00012,9.23004]
[1776841641622,45.16,77983.27,0.56,-0.13954,0.00012,9.23004]
[1776841641635,45.16,77979.94,0.56,-0.13993,0.00012,9.24727]
[1776841647440,45.16,77978.31,0.56,-0.14013,0.00012,9.25624]
[1776841648009,45.16,77978.31,0.56,-0.14013,0.00012,9.25624]
[1776841648448,45.16,77978.26,0.56,-0.14014,0.00012,9.25656]
[1776841650579,45.16,77978.83,0.56,-0.14007,0.00012,9.2536]
[1776841650684,45.16,77978.83,0.56,-0.14007,0.00012,9.2536]
[1776841652096,45.16,77979.56,0.56,-0.13991,0.00012,9.24337]
[1776841653549,45.16,77993.72,0.56,-0.13824,0.00012,9.16959]
[1776841656510,45.16,77986.79,0.56,-0.13905,0.00012,9.20553]
[1776841661568,45.16,77986.07,0.56,-0.13913,0.00012,9.209]
[1776841667587,45.16,77986.64,0.56,-0.13905,0.00012,9.20568]
[1776841669399,45.16,77986.64,0.56,-0.13905,0.00012,9.20568]
[1776841669405,45.16,77986.64,0.56,-0.13905,0.00012,9.20568]
[1776841672930,45.16,77987.24,0.56,-0.13898,0.00012,9.20237]
[1776841673630,45.16,77987.63,0.56,-0.13893,0.00012,9.20026]
[1776841678664,45.15,77993.3,0.56,-0.13826,0.00012,9.17074]
[1776841680682,45.16,77994.06,0.56,-0.13817,0.00012,9.16681]
[1776841680760,45.16,77993.56,0.56,-0.13823,0.00012,9.16942]
[1776841686720,45.16,77993.18,0.56,-0.13828,0.00012,9.17159]
[1776841687167,45.16,77993.18,0.56,-0.13828,0.00012,9.17159]
[1776841687237,45.16,77993.18,0.56,-0.13828,0.00012,9.17159]
[1776841687247,45.16,77993.18,0.56,-0.13828,0.00012,9.17159]
[1776841687250,45.16,77993.18,0.56,-0.13828,0.00012,9.17159]
[1776841687327,45.16,77993.18,0.56,-0.13828,0.00012,9.17159]
[1776841687729,45.16,77991.97,0.56,-0.13843,0.00012,9.17791]
[1776841688113,45.16,77991.97,0.56,-0.13843,0.00012,9.17791]
[1776841688145,45.16,77991.97,0.56,-0.13843,0.00012,9.17791]
[1776841688575,45.16,77991.97,0.56,-0.13843,0.00012,9.17791]
[1776841688735,45.16,77991.0,0.56,-0.13854,0.00012,9.18297]
[1776841691166,45.16,77991.2,0.56,-0.13852,0.00012,9.18198]
[1776841694402,45.16,77989.26,0.56,-0.13875,0.00012,9.19212]
[1776841696171,45.16,77989.79,0.56,-0.13869,0.00012,9.1894]
[1776841697422,45.16,77986.84,0.56,-0.13903,0.00012,9.20474]
[1776841701231,45.16,77982.03,0.56,-0.1396,0.00012,9.22968]
[1776841702766,45.16,77979.41,0.56,-0.13991,0.00012,9.24319]
[1776841707868,45.15,77982.72,0.56,-0.13951,0.00012,9.22561]
[1776841710899,45.15,77986.91,0.56,-0.13901,0.00012,9.20374]
[1776841716994,45.15,77989.6,0.56,-0.13861,0.00012,9.18308]
[1776841722978,45.15,77989.07,0.56,-0.13868,0.00012,9.1858]
[1776841728014,45.15,77988.51,0.56,-0.13874,0.00012,9.1887]
[1776841728126,45.15,77988.51,0.56,-0.13874,0.00012,9.1887]
[1776841728140,45.15,77988.51,0.56,-0.13874,0.00012,9.1887]
[1776841734055,45.15,77988.92,0.56,-0.13869,0.00012,9.18654]
[1776841739265,45.15,77989.95,0.56,-0.13857,0.00012,9.18117]
[1776841739531,45.15,77989.95,0.56,-0.13857,0.00012,9.18117]
[1776841744008,45.15,77996.55,0.56,-0.1378,0.00012,9.14689]
[1776841749139,45.15,78000.14,0.56,-0.13738,0.00012,9.12841]
[1776841749664,45.15,78000.14,0.56,-0.13738,0.00012,9.12841]
[1776841749772,45.15,78000.14,0.56,-0.13738,0.00012,9.12841]
[1776841750011,45.15,78000.14,0.56,-0.13738,0.00012,9.12841]
[1776841755344,45.15,78003.35,0.56,-0.13699,0.00012,9.11105]
[1776841755703,45.15,78003.35,0.56,-0.13699,0.00012,9.11105]
[1776841758076,45.15,78004.06,0.56,-0.1369,0.00012,9.10715]
[1776841758143,45.15,78006.56,0.56,-0.1366,0.00012,9.09396]
[1776841758234,45.15,78006.56,0.56,-0.1366,0.00012,9.09396]
[1776841760379,45.15,78006.09,0.56,-0.13666,0.00012,9.09625]
[1776841763878,45.15,78007.95,0.56,-0.13643,0.00012,9.08637]
[1776841764019,45.15,78007.95,0.56,-0.13643,0.00012,9.08637]
[1776841764265,45.15,78009.22,0.56,-0.13628,0.00012,9.0797]
[1776841764276,45.15,78009.22,0.56,-0.13628,0.00012,9.0797]
[1776841764742,45.15,78009.22,0.56,-0.13628,0.00012,9.0797]
[1776841764871,45.15,78009.22,0.56,-0.13628,0.00012,9.0797]
[1776841764892,45.15,78017.65,0.56,-0.1353,0.00012,9.03587]
[1776841767204,45.15,78015.79,0.56,-0.13552,0.00012,9.04556]
[1776841767270,45.15,78015.79,0.56,-0.13552,0.00012,9.04556]
[1776841767474,45.15,78015.79,0.56,-0.13552,0.00012,9.04556]
[1776841767554,45.15,78018.33,0.56,-0.13523,0.00012,9.03237]
[1776841771555,45.15,78016.98,0.56,-0.13538,0.00012,9.03939]
[1776841771562,45.15,78016.98,0.56,-0.13538,0.00012,9.03939]
[1776841771612,45.15,78013.32,0.56,-0.13573,0.00012,9.05176]
[1776841773314,45.15,78013.32,0.56,-0.13573,0.00012,9.05176]
[1776841773416,45.15,78008.06,0.56,-0.13634,0.00012,9.07904]
[1776841775129,45.15,78008.06,0.56,-0.13634,0.00012,9.07904]
[1776841775893,45.15,78005.98,0.56,-0.13658,0.00012,9.08977]
[1776841776295,45.15,78005.98,0.56,-0.13658,0.00012,9.08977]
[1776841776380,45.15,78005.64,0.56,-0.13662,0.00012,9.09154]
[1776841778089,45.15,78005.64,0.56,-0.13662,0.00012,9.09154]
[1776841778377,45.15,78004.5,0.56,-0.13675,0.00012,9.09736]
[1776841783411,45.15,78005.51,0.56,-0.13663,0.00012,9.09177]
[1776841784511,45.15,78005.51,0.56,-0.13663,0.00012,9.09177]
[1776841784521,45.15,78005.01,0.56,-0.13668,0.00012,9.09431]
[1776841785978,45.15,78005.01,0.56,-0.13668,0.00012,9.09431]
[1776841786080,45.14,78006.37,0.56,-0.13652,0.00012,9.08718]
[1776841793045,45.14,78006.47,0.56,-0.13651,0.00012,9.08644]
[1776841793097,45.14,78006.47,0.56,-0.13651,0.00012,9.08644]
[1776841802875,45.14,78011.03,0.56,-0.13597,0.00012,9.06239]
[1776841805322,45.14,78007.23,0.56,-0.13641,0.00012,9.08208]
[1776841806091,45.14,78007.23,0.56,-0.13641,0.00012,9.08208]
[1776841806117,45.14,78008.53,0.56,-0.13626,0.00012,9.07525]
[1776841811609,45.14,78010.46,0.56,-0.13603,0.00012,9.06511]
[1776841812531,45.14,78010.46,0.56,-0.13603,0.00012,9.06511]
[1776841812591,45.14,78010.46,0.56,-0.13603,0.00012,9.06511]
[1776841812740,45.14,78010.46,0.56,-0.13603,0.00012,9.06511]
[1776841813023,45.14,78010.46,0.56,-0.13603,0.00012,9.06511]
[1776841813066,45.14,78010.46,0.56,-0.13603,0.00012,9.06511]
[1776841813135,45.14,78010.46,0.56,-0.13603,0.00012,9.06511]
[1776841813056,45.14,78003.9,0.56,-0.13679,0.00012,9.09916]
[1776841813685,45.14,78003.9,0.56,-0.13679,0.00012,9.09916]
[1776841813731,45.14,78003.9,0.56,-0.13679,0.00012,9.09916]
[1776841813870,45.14,78003.9,0.56,-0.13679,0.00012,9.09916]
[1776841813908,45.14,77993.55,0.56,-0.138,0.00012,9.1529]
[1776841818930,45.14,77991.73,0.56,-0.13822,0.00012,9.16258]
[1776841820495,45.14,77992.01,0.56,-0.13819,0.00012,9.16122]
[1776841820524,45.14,77992.01,0.56,-0.13819,0.00012,9.16122]
[1776841820546,45.14,77992.01,0.56,-0.13819,0.00012,9.16122]
[1776841823519,45.14,77998.49,0.56,-0.13744,0.00012,9.12773]
[1776841828730,45.14,78000.05,0.56,-0.13724,0.00012,9.11901]
[1776841832899,45.14,78001.2,0.56,-0.13702,0.00012,9.10613]
[1776841837886,45.14,78001.12,0.56,-0.13702,0.00012,9.10615]
[1776841838008,45.14,78001.12,0.56,-0.13702,0.00012,9.10615]
[1776841838632,45.14,78000.7,0.56,-0.13707,0.00012,9.10825]
[1776841841103,45.14,77999.13,0.56,-0.13725,0.00012,9.11625]
[1776841841889,45.14,77996.4,0.56,-0.13757,0.00012,9.13034]
[1776841844883,45.14,77996.12,0.56,-0.13759,0.00012,9.13148]
[1776841849010,45.14,77989.85,0.56,-0.13833,0.00012,9.16417]
[1776841850867,45.14,77987.32,0.56,-0.13863,0.00012,9.1774]
[1776841856925,45.14,77982.31,0.56,-0.13922,0.00012,9.20351]
[1776841857909,45.14,77982.31,0.56,-0.13922,0.00012,9.20351]
[1776841857919,45.14,77982.31,0.56,-0.13922,0.00012,9.20351]
[1776841862965,45.14,77985.69,0.56,-0.13882,0.00012,9.18581]
[1776841868000,45.13,77987.59,0.56,-0.1386,0.00012,9.17584]
[1776841871257,45.13,77988.71,0.56,-0.13846,0.00012,9.16998]
[1776841871307,45.13,77988.71,0.56,-0.13846,0.00012,9.16998]
[1776841873050,45.13,77987.19,0.56,-0.13864,0.00012,9.17787]
[1776841873159,45.13,77987.19,0.56,-0.13864,0.00012,9.17787]
[1776841876750,45.13,77986.45,0.56,-0.13873,0.00012,9.18157]
[1776841877208,45.13,77986.45,0.56,-0.13873,0.00012,9.18157]
[1776841877064,45.13,77987.13,0.56,-0.13864,0.00012,9.178]
[1776841877309,45.13,77987.31,0.56,-0.13862,0.00012,9.17706]
[1776841878439,45.13,77987.31,0.56,-0.13862,0.00012,9.17706]
[1776841879231,45.13,77987.31,0.56,-0.13862,0.00012,9.17699]
[1776841879938,45.13,77987.31,0.56,-0.13862,0.00012,9.17699]
[1776841879952,45.13,77987.31,0.56,-0.13862,0.00012,9.17699]
[1776841884821,45.13,77985.4,0.56,-0.13884,0.00012,9.18668]
[1776841884947,45.13,77985.4,0.56,-0.13884,0.00012,9.18668]
[1776841885121,45.13,77986.17,0.56,-0.13875,0.00012,9.18262]
[1776841890206,45.13,77984.13,0.56,-0.13899,0.00012,9.19341]
[1776841890609,45.13,77984.13,0.56,-0.13899,0.00012,9.19341]
[1776841891164,45.13,77983.68,0.56,-0.13897,0.00012,9.18927]
[1776841891390,45.13,77983.68,0.56,-0.13897,0.00012,9.18927]
[1776841892180,45.13,77983.68,0.56,-0.13897,0.00012,9.18927]
[1776841893177,45.13,77986.79,0.56,-0.13861,0.00012,9.17336]
[1776841893424,45.13,77986.79,0.56,-0.13861,0.00012,9.17336]
[1776841894185,45.14,77985.78,0.56,-0.13873,0.00012,9.17876]
[1776841898048,45.14,77982.76,0.56,-0.1391,0.00012,9.19469]
[1776841898234,45.14,77982.76,0.56,-0.1391,0.00012,9.19469]
[1776841898216,45.14,77987.34,0.56,-0.13855,0.00012,9.17078]
[1776841898284,45.14,77987.34,0.56,-0.13855,0.00012,9.17078]
[1776841900227,45.14,77996.34,0.56,-0.13749,0.00012,9.12396]
[1776841900461,45.14,77996.34,0.56,-0.13749,0.00012,9.12396]
[1776841906270,45.14,78005.19,0.56,-0.13647,0.00012,9.07852]
[1776841907850,45.14,78005.19,0.56,-0.13647,0.00012,9.07852]
[1776841913318,45.14,78004.06,0.56,-0.13659,0.00012,9.08393]
[1776841918353,45.14,78002.51,0.56,-0.13679,0.00012,9.09259]
[1776841923388,45.14,77996.87,0.56,-0.13746,0.00012,9.12246]
[1776841928423,45.14,77999.57,0.56,-0.13715,0.00012,9.10892]
[1776841932052,45.14,77998.64,0.56,-0.13727,0.00012,9.11408]
[1776841932113,45.14,77998.64,0.56,-0.13727,0.00012,9.11408]
[1776841937953,45.15,77997.0,0.56,-0.13747,0.00012,9.12314]
[1776841943967,45.15,77996.75,0.56,-0.13752,0.00012,9.12504]
[1776841944370,45.15,77996.26,0.56,-0.13758,0.00012,9.12779]
[1776841944428,45.15,77996.26,0.56,-0.13758,0.00012,9.12779]
[1776841944459,45.15,77996.26,0.56,-0.13758,0.00012,9.12779]
[1776841947951,45.16,77996.74,0.56,-0.13755,0.00012,9.12638]
[1776841954242,45.16,77997.66,0.56,-0.13737,0.00012,9.11564]
[1776841962263,45.16,77998.47,0.56,-0.13728,0.00012,9.11148]
[1776841962916,45.16,77998.47,0.56,-0.13728,0.00012,9.11138]
[1776841969052,45.15,78005.83,0.56,-0.1364,0.00012,9.0723]
[1776841974751,45.15,78006.0,0.56,-0.13637,0.00012,9.07098]
[1776841979784,45.15,78006.28,0.56,-0.13633,0.00012,9.06921]
[1776841985826,45.15,78009.24,0.56,-0.13598,0.00012,9.05354]
[1776841988712,45.15,78007.53,0.56,-0.13617,0.00012,9.0623]
[1776841988730,45.15,78007.53,0.56,-0.13617,0.00012,9.0623]
[1776841988954,45.15,78000.27,0.56,-0.13702,0.00012,9.10002]
[1776841991922,45.15,77990.47,0.56,-0.13816,0.00012,9.15045]
[1776841992624,45.15,77990.47,0.56,-0.13816,0.00012,9.15045]
[1776841992672,45.15,77990.47,0.56,-0.13816,0.00012,9.15045]
[1776841992694,45.15,77990.47,0.56,-0.13816,0.00012,9.15045]
[1776841998099,45.14,77993.05,0.56,-0.13784,0.00012,9.13616]
[1776841998768,45.14,77992.58,0.56,-0.1379,0.00012,9.13865]
[1776842004009,45.14,77997.93,0.56,-0.13727,0.00012,9.111]
[1776842008638,45.14,77998.15,0.56,-0.13723,0.00012,9.10938]
[1776842008814,45.14,77998.15,0.56,-0.13723,0.00012,9.10938]
[1776842009102,45.14,77998.15,0.56,-0.13723,0.00012,9.10938]
[1776842010161,45.14,78001.38,0.56,-0.13685,0.00012,9.09248]
[1776842010373,45.14,78006.06,0.56,-0.1363,0.00012,9.06807]
[1776842011054,45.14,78006.06,0.56,-0.13622,0.00012,9.06138]
[1776842012242,45.14,78006.06,0.56,-0.13622,0.00012,9.06138]
[1776842012252,45.14,78006.06,0.56,-0.13622,0.00012,9.06138]
[1776842012343,45.14,78009.84,0.56,-0.13578,0.00012,9.04151]
[1776842015256,45.14,78010.62,0.56,-0.13568,0.00012,9.03701]
[1776842015308,45.14,78011.1,0.56,-0.13562,0.00012,9.0343]
[1776842020372,45.13,78011.35,0.56,-0.13557,0.00012,9.03235]
[1776842023024,45.13,78017.71,0.56,-0.13483,0.00012,8.99897]
[1776842024382,45.13,78019.75,0.56,-0.13459,0.00012,8.9881]
[1776842025051,45.13,78019.75,0.56,-0.13459,0.00012,8.9881]
[1776842025228,45.13,78016.7,0.56,-0.13494,0.00012,9.00377]
[1776842025714,45.13,78016.7,0.56,-0.13494,0.00012,9.00377]
[1776842026160,45.13,78016.7,0.56,-0.13493,0.00012,9.0036]
[1776842031196,45.13,78018.45,0.56,-0.13471,0.00012,8.99375]
[1776842032788,45.13,78018.63,0.56,-0.13469,0.00012,8.99268]
[1776842033119,45.13,78018.63,0.56,-0.13469,0.00012,8.99268]
[1776842033161,45.13,78018.63,0.56,-0.13469,0.00012,8.99268]
[1776842033298,45.13,78018.63,0.56,-0.13469,0.00012,8.99268]
[1776842033210,45.13,78018.45,0.56,-0.13471,0.00012,8.99347]
[1776842034240,45.13,78018.45,0.56,-0.13471,0.00012,8.99347]
[1776842035140,45.13,78017.28,0.56,-0.13484,0.00012,8.9996]
[1776842035227,45.13,78017.28,0.56,-0.13484,0.00012,8.99965]
[1776842035647,45.13,78017.28,0.56,-0.13484,0.00012,8.99965]
[1776842037118,45.13,78015.67,0.56,-0.13503,0.00012,9.00806]
[1776842038009,45.13,78014.74,0.56,-0.13514,0.00012,9.01292]
[1776842038745,45.13,78015.01,0.56,-0.13511,0.00012,9.01156]
[1776842040332,45.13,78017.99,0.56,-0.13477,0.00012,8.99615]
[1776842043751,45.13,78015.96,0.56,-0.13501,0.00012,9.00691]
[1776842045295,45.13,78014.19,0.56,-0.13521,0.00012,9.01613]
[1776842045908,45.13,78013.53,0.56,-0.13529,0.00012,9.01959]
[1776842046301,45.13,78013.53,0.56,-0.13529,0.00012,9.01963]
[1776842047472,45.13,78012.65,0.56,-0.13539,0.00012,9.02422]
[1776842048315,45.13,78012.56,0.56,-0.1354,0.00012,9.02471]
[1776842050227,45.13,78013.05,0.56,-0.13535,0.00012,9.02218]
[1776842050330,45.13,78012.31,0.56,-0.13543,0.00012,9.02604]
[1776842053679,45.13,78013.64,0.56,-0.13528,0.00012,9.0192]
[1776842053742,45.13,78013.64,0.56,-0.13528,0.00012,9.0192]
[1776842053846,45.13,78013.64,0.56,-0.13528,0.00012,9.0192]
[1776842053850,45.13,78013.64,0.56,-0.13528,0.00012,9.0192]
[1776842057219,45.13,78012.67,0.56,-0.13539,0.00012,9.02428]
[1776842057264,45.13,78012.67,0.56,-0.13539,0.00012,9.02428]
[1776842057452,45.13,78012.53,0.56,-0.13541,0.00012,9.02505]
[1776842057530,45.13,78012.53,0.56,-0.13541,0.00012,9.02505]
[1776842057663,45.13,78012.53,0.56,-0.13541,0.00012,9.02505]
[1776842058401,45.13,78021.14,0.56,-0.13441,0.00012,8.98036]
[1776842059409,45.13,78061.68,0.56,-0.12977,0.00011,8.76999]
[1776842060179,45.13,78061.68,0.56,-0.12977,0.00011,8.76999]
[1776842060413,45.13,78078.52,0.56,-0.12788,0.00011,8.68307]
[1776842061126,45.13,78078.52,0.56,-0.12788,0.00011,8.68307]
[1776842061419,45.13,78076.83,0.56,-0.12809,0.00011,8.69275]
[1776842062587,45.14,78075.31,0.56,-0.12828,0.00011,8.70138]
[1776842064043,45.14,78076.58,0.56,-0.12815,0.00011,8.6955]
[1776842064101,45.14,78076.58,0.56,-0.12815,0.00011,8.6955]
[1776842065699,45.14,78071.1,0.56,-0.12876,0.00011,8.72362]
[1776842065777,45.14,78066.1,0.56,-0.12933,0.00011,8.74948]
[1776842070169,45.14,78068.02,0.56,-0.12911,0.00011,8.73955]
[1776842070202,45.14,78068.86,0.56,-0.12901,0.00011,8.73522]
[1776842072419,45.14,78068.86,0.56,-0.12901,0.00011,8.73522]
[1776842072521,45.14,78071.63,0.56,-0.12863,0.00011,8.71433]
[1776842073502,45.14,78071.63,0.56,-0.12863,0.00011,8.71433]
[1776842073509,45.14,78071.63,0.56,-0.12863,0.00011,8.71433]
[1776842073511,45.14,78071.63,0.56,-0.12863,0.00011,8.71433]
[1776842073610,45.14,78073.19,0.56,-0.12845,0.00011,8.70634]
[1776842078042,45.14,78073.19,0.56,-0.12845,0.00011,8.70643]
[1776842078150,45.14,78073.19,0.56,-0.12845,0.00011,8.70643]
[1776842079804,45.14,78074.22,0.56,-0.12834,0.00011,8.70114]
[1776842080900,45.14,78079.71,0.56,-0.12773,0.00011,8.67291]
[1776842085814,45.14,78076.98,0.56,-0.12804,0.00011,8.68721]
[1776842086123,45.14,78076.98,0.56,-0.12804,0.00011,8.68721]
[1776842088342,45.14,78081.27,0.56,-0.12756,0.00011,8.66522]
[1776842088621,45.14,78084.23,0.56,-0.12723,0.00011,8.65006]
[1776842088623,45.14,78077.38,0.56,-0.128,0.00011,8.68544]
[1776842089883,45.14,78077.38,0.56,-0.128,0.00011,8.68544]
[1776842090874,45.14,78074.6,0.56,-0.12831,0.00011,8.69986]
[1776842093868,45.14,78072.8,0.56,-0.12851,0.00011,8.70918]
[1776842099686,45.14,78073.96,0.56,-0.12838,0.00011,8.70312]
[1776842102297,45.14,78074.07,0.56,-0.12837,0.00011,8.70255]
[1776842102310,45.14,78073.77,0.56,-0.1284,0.00011,8.70409]
[1776842104684,45.14,78073.6,0.56,-0.12842,0.00011,8.70495]
[1776842107742,45.14,78061.93,0.56,-0.12973,0.00011,8.76503]
[1776842111117,45.14,78062.4,0.56,-0.12968,0.00011,8.76287]
[1776842111658,45.14,78061.85,0.56,-0.12975,0.00011,8.76585]
[1776842118483,45.15,78060.89,0.56,-0.12987,0.00011,8.77162]
[1776842118667,45.15,78061.06,0.56,-0.12986,0.00011,8.77088]
[1776842120697,45.15,78072.46,0.56,-0.12857,0.00011,8.71188]
[1776842122932,45.14,78070.08,0.56,-0.12884,0.00011,8.72409]
[1776842123033,45.14,78069.11,0.56,-0.12895,0.00011,8.72907]
[1776842127264,45.14,78069.99,0.56,-0.12885,0.00011,8.72447]
[1776842127391,45.14,78068.56,0.56,-0.129,0.00011,8.73178]
[1776842128256,45.14,78068.56,0.56,-0.129,0.00011,8.73178]
[1776842130270,45.14,78065.0,0.56,-0.12941,0.00011,8.7503]
[1776842130574,45.15,78063.33,0.56,-0.1296,0.00011,8.75908]
[1776842131421,45.15,78063.33,0.56,-0.1296,0.00011,8.75908]
[1776842132325,45.15,78069.21,0.56,-0.12887,0.00011,8.72237]
[1776842133016,45.15,78069.21,0.56,-0.12887,0.00011,8.72237]
[1776842133123,45.15,78069.57,0.56,-0.12883,0.00011,8.72068]
[1776842138959,45.15,78068.58,0.56,-0.12896,0.00011,8.72686]
[1776842140202,45.15,78068.58,0.56,-0.12896,0.00011,8.72686]
[1776842140310,45.15,78065.02,0.56,-0.12937,0.00011,8.7454]
[1776842142331,45.15,78065.02,0.56,-0.12937,0.00011,8.74555]
[1776842143049,45.15,78061.93,0.56,-0.12972,0.00011,8.76164]
[1776842144430,45.15,78061.93,0.56,-0.12972,0.00011,8.76177]
[1776842147354,45.16,78062.44,0.56,-0.12967,0.00011,8.75949]
[1776842147361,45.16,78062.44,0.56,-0.12967,0.00011,8.75949]
[1776842150309,45.16,78066.06,0.56,-0.12927,0.00011,8.7412]
[1776842150399,45.16,78067.62,0.56,-0.1291,0.00011,8.73328]
[1776842151192,45.16,78067.62,0.56,-0.1291,0.00011,8.73328]
[1776842151293,45.16,78067.49,0.56,-0.12912,0.00011,8.7341]
[1776842151937,45.16,78067.49,0.56,-0.12912,0.00011,8.7341]
[1776842152524,45.16,78067.46,0.56,-0.12913,0.00011,8.73441]
[1776842153854,45.16,78067.46,0.56,-0.12913,0.00011,8.73456]
[1776842154756,45.16,78068.07,0.56,-0.12906,0.00011,8.73156]
[1776842155073,45.16,78069.65,0.56,-0.12889,0.00011,8.72335]
[1776842157762,45.16,78069.77,0.56,-0.12887,0.00011,8.72262]
[1776842161527,45.16,78058.31,0.56,-0.13015,0.00011,8.78149]
[1776842161791,45.16,78058.31,0.56,-0.13015,0.00011,8.78149]
[1776842162123,45.16,78058.31,0.56,-0.13015,0.00011,8.7814]
[1776842162782,45.16,78058.31,0.56,-0.13015,0.00011,8.7814]
[1776842163096,45.16,78058.31,0.56,-0.13015,0.00011,8.7814]
[1776842163414,45.16,78058.31,0.56,-0.13015,0.00011,8.7814]
[1776842163503,45.16,78045.04,0.56,-0.13166,0.00011,8.85008]
[1776842163826,45.16,78045.04,0.56,-0.13166,0.00011,8.85008]
[1776842164421,45.16,78035.38,0.56,-0.13277,0.00011,8.90011]
[1776842164905,45.16,78035.38,0.56,-0.13277,0.00011,8.90011]
[1776842166570,45.16,78032.94,0.56,-0.13304,0.00011,8.91263]
[1776842167361,45.16,78032.94,0.56,-0.13304,0.00011,8.91263]
[1776842167462,45.16,78034.14,0.56,-0.1329,0.00011,8.90629]
[1776842171380,45.16,78034.89,0.56,-0.13281,0.00011,8.90206]
[1776842174427,45.15,78035.68,0.56,-0.13271,0.00011,8.89759]
[1776842175050,45.15,78035.75,0.56,-0.1327,0.00011,8.89709]
[1776842175673,45.15,78036.31,0.56,-0.13263,0.00011,8.89419]
[1776842176222,45.15,78030.27,0.56,-0.13333,0.00011,8.92534]
[1776842177239,45.15,78021.73,0.56,-0.13431,0.00012,8.96945]
[1776842180147,45.15,78020.91,0.56,-0.1344,0.00012,8.97363]
[1776842180253,45.15,78019.78,0.56,-0.13453,0.00012,8.97944]
[1776842183277,45.15,78019.67,0.56,-0.13454,0.00012,8.97992]
[1776842183310,45.15,78016.6,0.56,-0.13489,0.00012,8.99581]
[1776842186456,45.15,78015.9,0.56,-0.13497,0.00012,8.99933]
[1776842186557,45.15,78012.73,0.56,-0.13534,0.00012,9.01571]
[1776842187002,45.15,78012.73,0.56,-0.13534,0.00012,9.01571]
[1776842187300,45.15,78012.73,0.56,-0.13534,0.00012,9.01563]
[1776842187639,45.15,78012.73,0.56,-0.13534,0.00012,9.01563]
[1776842187710,45.15,78012.73,0.56,-0.13534,0.00012,9.01563]
[1776842188472,45.15,78012.73,0.56,-0.13534,0.00012,9.01563]
[1776842188546,45.15,78012.73,0.56,-0.13534,0.00012,9.01563]
[1776842188514,45.15,78003.11,0.56,-0.13646,0.00012,9.06549]
[1776842188873,45.15,78003.11,0.56,-0.13646,0.00012,9.06549]
[1776842189136,45.15,78003.11,0.56,-0.13646,0.00012,9.06549]
[1776842190203,45.15,78003.11,0.56,-0.13645,0.00012,9.06535]
[1776842195480,45.15,78005.76,0.56,-0.13605,0.00012,9.04433]
[1776842196364,45.15,78005.58,0.56,-0.13607,0.00012,9.04506]
[1776842197119,45.15,78005.58,0.56,-0.13607,0.00012,9.04506]
[1776842197585,45.15,78009.47,0.56,-0.13561,0.00012,9.02478]
[1776842198540,45.14,78017.82,0.56,-0.13464,0.00012,8.98123]
[1776842201411,45.14,78027.71,0.56,-0.13349,0.00012,8.92941]
[1776842202258,45.14,78027.71,0.56,-0.13349,0.00012,8.92941]
[1776842202767,45.14,78027.71,0.56,-0.13348,0.00012,8.92928]
[1776842204281,45.14,78027.18,0.56,-0.13354,0.00012,8.93192]
[1776842204292,45.14,78027.18,0.56,-0.13354,0.00012,8.93192]
[1776842206293,45.14,78026.06,0.56,-0.13366,0.00012,8.93749]
[1776842206319,45.14,78026.06,0.56,-0.13366,0.00012,8.93749]
[1776842210210,45.14,78023.76,0.56,-0.13392,0.00012,8.94893]
[1776842214716,45.14,78024.4,0.56,-0.13384,0.00012,8.94523]
[1776842217514,45.14,78033.76,0.56,-0.13276,0.00011,8.89652]
[1776842218923,45.14,78033.9,0.56,-0.13274,0.00011,8.89576]
[1776842218951,45.14,78033.9,0.56,-0.13274,0.00011,8.89576]
[1776842221822,45.14,78031.03,0.56,-0.13307,0.00011,8.9105]
[1776842226323,45.13,78028.65,0.56,-0.13333,0.00012,8.92257]
[1776842226465,45.13,78028.65,0.56,-0.13333,0.00012,8.92257]
[1776842226579,45.13,78025.26,0.56,-0.13372,0.00012,8.94003]
[1776842227584,45.13,78016.83,0.56,-0.1347,0.00012,8.9838]
[1776842230229,45.13,78010.96,0.56,-0.13538,0.00012,9.01426]
[1776842230338,45.13,78010.96,0.56,-0.13538,0.00012,9.01426]
[1776842230607,45.13,78011.47,0.56,-0.13532,0.00012,9.01161]
[1776842232070,45.13,78008.43,0.56,-0.13567,0.00012,9.02737]
[1776842233625,45.13,77995.46,0.56,-0.13719,0.00012,9.09458]
[1776842234276,45.13,77995.46,0.56,-0.13719,0.00012,9.09458]
[1776842234612,45.13,77995.46,0.56,-0.13719,0.00012,9.09458]
[1776842234688,45.13,77989.36,0.56,-0.1379,0.00012,9.12614]
[1776842240061,45.13,77989.47,0.56,-0.13788,0.00012,9.12507]
[1776842246330,45.13,77990.13,0.56,-0.1378,0.00012,9.12174]
[1776842246373,45.13,77990.13,0.56,-0.1378,0.00012,9.12174]
[1776842248862,45.13,77999.16,0.56,-0.13674,0.00012,9.07475]
[1776842254257,45.13,78002.88,0.56,-0.13621,0.00012,9.04823]
[1776842256881,45.13,77998.19,0.56,-0.13676,0.00012,9.07242]
[1776842258659,45.13,77996.5,0.56,-0.13695,0.00012,9.08099]
[1776842262935,45.12,77996.02,0.56,-0.137,0.00012,9.08303]
[1776842269548,45.12,77996.26,0.56,-0.13695,0.00012,9.08108]
[1776842273906,45.12,77988.57,0.56,-0.13784,0.00012,9.12034]
[1776842275092,45.12,77988.57,0.56,-0.13784,0.00012,9.12034]
[1776842279251,45.12,77991.37,0.56,-0.13752,0.00012,9.10601]
[1776842280177,45.12,77991.27,0.56,-0.13753,0.00012,9.10666]
[1776842280251,45.12,77991.44,0.56,-0.13751,0.00012,9.10584]
[1776842285201,45.12,77992.45,0.56,-0.1374,0.00012,9.10084]
[1776842285235,45.12,77992.45,0.56,-0.1374,0.00012,9.10084]
[1776842285253,45.12,77995.0,0.56,-0.1371,0.00012,9.08764]
[1776842286960,45.12,77995.09,0.56,-0.13709,0.00012,9.08717]
[1776842287061,45.12,78006.27,0.56,-0.13578,0.00012,9.02914]
[1776842289400,45.12,78006.27,0.56,-0.13579,0.00012,9.02926]
[1776842291399,45.12,77994.66,0.56,-0.13714,0.00012,9.08942]
[1776842295110,45.12,77995.24,0.56,-0.13707,0.00012,9.08619]
[1776842295140,45.12,77995.24,0.56,-0.13707,0.00012,9.08619]
[1776842300152,45.12,77995.26,0.56,-0.13706,0.00012,9.08574]
[1776842301670,45.12,77993.5,0.56,-0.13727,0.00012,9.09499]
[1776842302063,45.12,77993.5,0.56,-0.13727,0.00012,9.09509]
[1776842305169,45.12,77988.06,0.56,-0.13792,0.00012,9.12364]
[1776842308564,45.12,77979.24,0.56,-0.13896,0.00012,9.16967]
[1776842314291,45.12,77977.29,0.56,-0.13911,0.00012,9.17294]
[1776842320233,45.12,77979.45,0.56,-0.13885,0.00012,9.16155]
[1776842322525,45.12,77979.36,0.56,-0.13886,0.00012,9.162]
[1776842322532,45.12,77979.36,0.56,-0.13886,0.00012,9.162]
[1776842323221,45.12,77980.63,0.56,-0.13871,0.00012,9.15538]
[1776842323686,45.12,77980.63,0.56,-0.13871,0.00012,9.15538]
[1776842329292,45.12,77980.55,0.56,-0.13872,0.00012,9.15573]
[1776842330709,45.12,77980.55,0.56,-0.13872,0.00012,9.15573]
[1776842331783,45.12,77979.56,0.56,-0.13883,0.00012,9.16087]
[1776842333772,45.12,77985.14,0.56,-0.13817,0.00012,9.13187]
[1776842334338,45.12,77985.14,0.56,-0.13817,0.00012,9.13187]
[1776842335852,45.12,77987.55,0.56,-0.13789,0.00012,9.11943]
[1776842337348,45.12,77978.17,0.56,-0.139,0.00012,9.1683]
[1776842338973,45.12,77977.5,0.56,-0.13908,0.00012,9.17177]
[1776842339476,45.12,77977.5,0.56,-0.13908,0.00012,9.17177]
[1776842339594,45.12,77977.5,0.56,-0.13908,0.00012,9.17177]
[1776842339638,45.12,77963.14,0.56,-0.14079,0.00012,9.2466]
[1776842340639,45.12,77963.14,0.56,-0.14079,0.00012,9.2466]
[1776842340730,45.12,77947.48,0.56,-0.14267,0.00012,9.32827]
[1776842343355,45.12,77946.59,0.56,-0.14279,0.00012,9.33314]
[1776842346086,45.12,77952.48,0.56,-0.14209,0.00012,9.30285]
[1776842350269,45.13,77952.06,0.56,-0.14215,0.00012,9.30551]
[1776842354103,45.13,77952.32,0.56,-0.14212,0.00012,9.30422]
[1776842356376,45.12,77951.91,0.56,-0.14216,0.00012,9.30598]
[1776842357062,45.12,77951.54,0.56,-0.1422,0.00012,9.30773]
[1776842357748,45.12,77944.15,0.56,-0.14309,0.00012,9.34612]
[1776842360561,45.12,77937.6,0.56,-0.14387,0.00012,9.37988]
[1776842365386,45.12,77933.95,0.56,-0.14431,0.00012,9.39868]
[1776842365395,45.12,77933.95,0.56,-0.14431,0.00012,9.39868]
[1776842365597,45.12,77933.95,0.56,-0.14431,0.00012,9.39868]
[1776842365603,45.12,77932.65,0.56,-0.14447,0.00012,9.40558]
[1776842366450,45.12,77932.65,0.56,-0.14447,0.00012,9.40558]
[1776842366455,45.12,77932.65,0.56,-0.14447,0.00012,9.40558]
[1776842368196,45.12,77931.68,0.56,-0.14459,0.00012,9.41084]
[1776842368576,45.12,77931.56,0.56,-0.14461,0.00012,9.41155]
[1776842369560,45.12,77931.56,0.56,-0.14461,0.00012,9.41155]
[1776842370260,45.12,77929.97,0.56,-0.14481,0.00012,9.42002]
[1776842370716,45.12,77930.2,0.56,-0.14478,0.00012,9.4189]
[1776842371544,45.12,77930.2,0.56,-0.14478,0.00012,9.4189]
[1776842371555,45.12,77930.2,0.56,-0.14478,0.00012,9.4189]
[1776842371643,45.12,77930.75,0.56,-0.14464,0.00012,9.40944]
[1776842372722,45.12,77930.75,0.56,-0.14464,0.00012,9.40944]
[1776842373609,45.12,77930.51,0.56,-0.14467,0.00012,9.41078]
[1776842378644,45.12,77927.82,0.56,-0.145,0.00012,9.42523]
[1776842383679,45.13,77925.89,0.56,-0.14525,0.00012,9.43573]
[1776842388714,45.13,77925.69,0.56,-0.14528,0.00012,9.43713]
[1776842393749,45.13,77926.03,0.56,-0.14525,0.00012,9.4357]
[1776842395055,45.13,77926.24,0.56,-0.14522,0.00012,9.43468]
[1776842395763,45.13,77926.28,0.56,-0.14522,0.00012,9.43454]
[1776842399956,45.13,77926.91,0.56,-0.14515,0.00012,9.43152]
[1776842400072,45.13,77926.91,0.56,-0.14515,0.00012,9.43152]
[1776842400097,45.13,77926.91,0.56,-0.14515,0.00012,9.43152]
[1776842400607,45.13,77926.91,0.56,-0.14515,0.00012,9.43152]
[1776842400802,45.13,77928.25,0.56,-0.14499,0.00012,9.4246]
[1776842402273,45.13,77933.8,0.56,-0.14431,0.00012,9.39573]
[1776842402604,45.13,77933.8,0.56,-0.14431,0.00012,9.39573]
[1776842403007,45.13,77939.21,0.56,-0.14366,0.00012,9.36749]
[1776842404610,45.13,77939.0,0.56,-0.14369,0.00012,9.36874]
[1776842405888,45.13,77938.38,0.56,-0.14377,0.00012,9.37228]
[1776842407124,45.14,77938.28,0.56,-0.14379,0.00012,9.37309]
[1776842411381,45.14,77931.94,0.56,-0.14457,0.00012,9.40653]
[1776842411482,45.14,77931.24,0.56,-0.14465,0.00012,9.41029]
[1776842412281,45.14,77931.24,0.56,-0.14465,0.00012,9.41029]
[1776842412373,45.14,77928.87,0.56,-0.14495,0.00012,9.42276]
[1776842414586,45.14,77922.43,0.56,-0.14574,0.00012,9.45652]
[1776842415516,45.14,77922.43,0.56,-0.14574,0.00012,9.45652]
[1776842419775,45.14,77914.64,0.56,-0.14669,0.00012,9.49724]
[1776842425973,45.14,77912.83,0.56,-0.14692,0.00012,9.50678]
[1776842431008,45.14,77909.49,0.56,-0.14725,0.00012,9.51764]
[1776842434037,45.14,77906.73,0.56,-0.14759,0.00012,9.53208]
[1776842434161,45.14,77906.73,0.56,-0.14759,0.00012,9.53208]
[1776842435688,45.14,77892.19,0.56,-0.1494,0.00012,9.60811]
[1776842437187,45.14,77889.96,0.56,-0.14968,0.00012,9.61973]
[1776842437327,45.14,77889.96,0.56,-0.14968,0.00012,9.61973]
[1776842437703,45.14,77886.09,0.56,-0.15016,0.00013,9.63987]
[1776842438343,45.14,77886.09,0.56,-0.15016,0.00013,9.63987]
[1776842438360,45.14,77881.23,0.56,-0.15076,0.00013,9.66517]
[1776842439615,45.14,77881.23,0.56,-0.15076,0.00013,9.66517]
[1776842441034,45.14,77875.57,0.56,-0.15147,0.00013,9.69451]
[1776842442089,45.14,77862.81,0.56,-0.15308,0.00013,9.76114]
[1776842446431,45.14,77858.36,0.56,-0.15364,0.00013,9.7842]
[1776842448183,45.13,77856.32,0.56,-0.15389,0.00013,9.79474]
[1776842448568,45.13,77856.32,0.56,-0.15389,0.00013,9.79474]
[1776842449207,45.13,77855.3,0.56,-0.15402,0.00013,9.79993]
[1776842450892,45.13,77855.51,0.56,-0.15398,0.00013,9.79847]
[1776842451442,45.13,77855.51,0.56,-0.15398,0.00013,9.79847]
[1776842452112,45.13,77856.0,0.56,-0.15392,0.00013,9.79587]
[1776842453279,45.13,77853.88,0.56,-0.15419,0.00013,9.80692]
[1776842453471,45.13,77853.88,0.56,-0.15419,0.00013,9.80692]
[1776842454513,45.13,77855.84,0.56,-0.15394,0.00013,9.79662]
[1776842455296,45.13,77856.81,0.56,-0.15381,0.00013,9.79148]
[1776842455482,45.13,77856.81,0.56,-0.15381,0.00013,9.79148]
[1776842457310,45.13,77859.12,0.56,-0.15352,0.00013,9.77929]
[1776842457779,45.13,77859.12,0.56,-0.15352,0.00013,9.77929]
[1776842458108,45.13,77861.42,0.56,-0.15322,0.00013,9.7672]
[1776842463240,45.13,77857.48,0.56,-0.15372,0.00013,9.78759]
[1776842465061,45.13,77858.12,0.56,-0.15364,0.00013,9.78418]
[1776842465106,45.13,77858.12,0.56,-0.15364,0.00013,9.78418]
[1776842467580,45.13,77862.36,0.56,-0.1531,0.00013,9.76186]
[1776842468291,45.13,77866.24,0.56,-0.1526,0.00013,9.74152]
[1776842469270,45.13,77865.95,0.56,-0.15264,0.00013,9.74303]
[1776842469663,45.13,77865.95,0.56,-0.15264,0.00013,9.74303]
[1776842474318,45.13,77858.64,0.56,-0.15356,0.00013,9.78114]
[1776842475489,45.13,77858.64,0.56,-0.15356,0.00013,9.78114]
[1776842480747,45.13,77860.48,0.56,-0.15332,0.00013,9.77116]
[1776842481568,45.13,77863.51,0.56,-0.15293,0.00013,9.75523]
[1776842482936,45.13,77867.0,0.56,-0.15249,0.00013,9.73684]
[1776842484701,45.13,77869.01,0.56,-0.15224,0.00013,9.7263]
[1776842484716,45.13,77869.01,0.56,-0.15224,0.00013,9.7263]
[1776842485495,45.13,77869.89,0.56,-0.15212,0.00013,9.72168]
[1776842485628,45.13,77874.34,0.56,-0.15156,0.00013,9.69838]
[1776842488419,45.12,77883.31,0.56,-0.15043,0.00013,9.65135]
[1776842491439,45.13,77875.81,0.56,-0.1513,0.00013,9.68397]
[1776842494396,45.13,77874.6,0.56,-0.15145,0.00013,9.6904]
[1776842494452,45.13,77874.6,0.56,-0.15145,0.00013,9.6904]
[1776842494549,45.13,77873.2,0.56,-0.15163,0.00013,9.69778]
[1776842495179,45.13,77873.2,0.56,-0.15163,0.00013,9.69778]
[1776842495745,45.13,77873.2,0.56,-0.15163,0.00013,9.69778]
[1776842495784,45.13,77871.66,0.56,-0.15182,0.00013,9.70588]
[1776842495914,45.13,77871.66,0.56,-0.15182,0.00013,9.70588]
[1776842496362,45.13,77871.66,0.56,-0.15182,0.00013,9.70588]
[1776842500599,45.13,77869.4,0.56,-0.15211,0.00013,9.71782]
[1776842501736,45.13,77869.03,0.56,-0.15216,0.00013,9.71977]
[1776842503554,45.13,77860.19,0.56,-0.15328,0.00013,9.76607]
[1776842503629,45.13,77860.09,0.56,-0.15329,0.00013,9.76658]
[1776842504242,45.13,77860.09,0.56,-0.15329,0.00013,9.76658]
[1776842504532,45.13,77860.41,0.56,-0.15325,0.00013,9.76485]
[1776842505431,45.13,77860.41,0.56,-0.15325,0.00013,9.76485]
[1776842505602,45.13,77860.41,0.56,-0.15325,0.00013,9.76485]
[1776842505925,45.13,77860.41,0.56,-0.15325,0.00013,9.76485]
[1776842505642,45.13,77856.03,0.56,-0.1538,0.00013,9.78771]
[1776842506298,45.13,77856.03,0.56,-0.1538,0.00013,9.78771]
[1776842506412,45.13,77856.03,0.56,-0.1538,0.00013,9.78771]
[1776842506822,45.13,77856.03,0.56,-0.1538,0.00013,9.78771]
[1776842506889,45.13,77847.68,0.56,-0.15487,0.00013,9.83134]
[1776842508037,45.13,77847.68,0.56,-0.15487,0.00013,9.83125]
[1776842508210,45.13,77847.68,0.56,-0.15487,0.00013,9.83125]
[1776842508554,45.13,77847.68,0.56,-0.15487,0.00013,9.83125]
[1776842510500,45.12,77843.33,0.56,-0.15541,0.00013,9.85364]
[1776842511123,45.12,77844.26,0.56,-0.15529,0.00013,9.84856]
[1776842513311,45.12,77844.62,0.56,-0.15523,0.00013,9.84626]
[1776842513772,45.12,77844.62,0.56,-0.15523,0.00013,9.84626]
[1776842519343,45.11,77842.28,0.56,-0.1555,0.00013,9.85722]
[1776842522193,45.11,77840.75,0.56,-0.15568,0.00013,9.86452]
[1776842522427,45.11,77840.75,0.56,-0.15568,0.00013,9.86452]
[1776842522542,45.11,77840.75,0.56,-0.15568,0.00013,9.86452]
[1776842522819,45.11,77828.34,0.56,-0.15727,0.00013,9.92926]
[1776842523168,45.11,77828.34,0.56,-0.15727,0.00013,9.92926]
[1776842524701,45.11,77828.78,0.56,-0.15721,0.00013,9.92672]
[1776842524705,45.11,77828.44,0.56,-0.15725,0.00013,9.92834]
[1776842525450,45.11,77828.44,0.56,-0.15725,0.00013,9.92834]
[1776842525681,45.11,77828.44,0.56,-0.15724,0.00013,9.92799]
[1776842529193,45.1,77831.34,0.56,-0.15685,0.00013,9.91189]
[1776842530213,45.1,77834.71,0.56,-0.15641,0.00013,9.89394]
[1776842531966,45.1,77837.82,0.56,-0.15599,0.00013,9.87708]
[1776842531973,45.1,77837.82,0.56,-0.15599,0.00013,9.87708]
[1776842532231,45.1,77837.82,0.56,-0.15599,0.00013,9.87708]
[1776842532305,45.1,77837.82,0.56,-0.15599,0.00013,9.87708]
[1776842532868,45.1,77837.82,0.56,-0.15599,0.00013,9.87708]
[1776842534293,45.1,77845.48,0.56,-0.155,0.00013,9.83646]
[1776842534815,45.1,77851.84,0.56,-0.15418,0.00013,9.80294]
[1776842536240,45.09,77851.84,0.56,-0.15418,0.00013,9.80277]
[1776842537652,45.09,77852.71,0.56,-0.15406,0.00013,9.79805]
[1776842537958,45.09,77849.99,0.56,-0.1544,0.00013,9.81201]
[1776842538080,45.09,77849.99,0.56,-0.1544,0.00013,9.81201]
[1776842538120,45.09,77849.99,0.56,-0.1544,0.00013,9.81201]
[1776842538791,45.09,77849.99,0.56,-0.1544,0.00013,9.81201]
[1776842539544,45.09,77849.99,0.56,-0.1544,0.00013,9.81201]
[1776842544832,45.09,77850.06,0.56,-0.15437,0.00013,9.81074]
[1776842548444,45.09,77853.78,0.56,-0.15388,0.00013,9.79079]
[1776842548704,45.09,77853.78,0.56,-0.15388,0.00013,9.79079]
[1776842549249,45.09,77855.04,0.56,-0.15372,0.00013,9.78406]
[1776842549879,45.09,77856.29,0.56,-0.15356,0.00013,9.77727]
[1776842551882,45.08,77861.92,0.56,-0.15276,0.00013,9.74092]
[1776842556917,45.08,77866.69,0.56,-0.15215,0.00013,9.71566]
[1776842558582,45.08,77865.54,0.56,-0.15229,0.00013,9.72164]
[1776842563966,45.08,77866.0,0.56,-0.15223,0.00013,9.71899]
[1776842567538,45.08,77866.64,0.56,-0.15214,0.00013,9.71547]
[1776842567994,45.08,77864.54,0.56,-0.15241,0.00013,9.72642]
[1776842569433,45.08,77860.49,0.56,-0.15292,0.00013,9.74756]
[1776842569516,45.08,77860.49,0.56,-0.15292,0.00013,9.74756]
[1776842570771,45.08,77857.81,0.56,-0.15326,0.00013,9.76151]
[1776842572735,45.08,77853.25,0.56,-0.15383,0.00013,9.78515]
[1776842574068,45.08,77850.6,0.56,-0.15416,0.00013,9.79876]
[1776842574549,45.08,77850.6,0.56,-0.15416,0.00013,9.79876]
[1776842575068,45.08,77837.38,0.56,-0.15585,0.00013,9.86794]
[1776842576050,45.08,77826.6,0.56,-0.15724,0.00013,9.92427]
[1776842577913,45.08,77825.02,0.56,-0.15744,0.00013,9.93237]
[1776842578064,45.08,77822.46,0.56,-0.15777,0.00013,9.94577]
[1776842578419,45.08,77822.46,0.56,-0.15777,0.00013,9.94577]
[1776842578617,45.08,77822.46,0.56,-0.15777,0.00013,9.94577]
[1776842578713,45.08,77822.46,0.56,-0.15777,0.00013,9.94577]
[1776842578857,45.08,77822.46,0.56,-0.15777,0.00013,9.94577]
[1776842579090,45.08,77821.29,0.56,-0.15792,0.00013,9.95189]
[1776842579246,45.08,77821.29,0.56,-0.15792,0.00013,9.95189]
[1776842579261,45.08,77821.29,0.56,-0.15792,0.00013,9.95189]
[1776842579843,45.08,77821.29,0.56,-0.15792,0.00013,9.95189]
[1776842580961,45.07,77816.54,0.56,-0.15853,0.00013,9.9763]
[1776842581085,45.07,77800.82,0.56,-0.16058,0.00013,10.0585]
[1776842581877,45.07,77800.82,0.56,-0.16058,0.00013,10.0585]
[1776842582093,45.07,77800.28,0.56,-0.16064,0.00013,10.06117]
[1776842582448,45.07,77800.28,0.56,-0.16064,0.00013,10.06117]
[1776842583361,45.07,77803.88,0.56,-0.16014,0.00013,10.04102]
[1776842583694,45.07,77803.88,0.56,-0.16014,0.00013,10.04102]
[1776842583864,45.07,77803.88,0.56,-0.16014,0.00013,10.04102]
[1776842583906,45.07,77803.88,0.56,-0.16014,0.00013,10.04102]
[1776842584054,45.06,77810.74,0.56,-0.15923,0.00013,10.00429]
[1776842584601,45.06,77810.74,0.56,-0.15923,0.00013,10.00429]
[1776842585158,45.06,77806.73,0.56,-0.15972,0.00013,10.02428]
[1776842585175,45.06,77806.73,0.56,-0.15972,0.00013,10.02428]
[1776842585232,45.06,77806.73,0.56,-0.15972,0.00013,10.02428]
[1776842585327,45.06,77806.73,0.56,-0.15972,0.00013,10.02428]
[1776842585718,45.06,77802.4,0.56,-0.16029,0.00013,10.04698]
[1776842587041,45.06,77802.4,0.56,-0.16029,0.00013,10.04698]
[1776842587081,45.05,77801.88,0.56,-0.16033,0.00013,10.04832]
[1776842587879,45.05,77801.88,0.56,-0.16033,0.00013,10.04832]
[1776842593177,45.03,77804.65,0.56,-0.15984,0.00013,10.02878]
[1776842598729,45.03,77802.33,0.56,-0.16014,0.00013,10.04076]
[1776842598801,45.03,77802.33,0.56,-0.16014,0.00013,10.04076]
[1776842599439,45.02,77801.11,0.56,-0.16028,0.00013,10.04633]
[1776842599508,45.02,77800.13,0.56,-0.16041,0.00013,10.0514]
[1776842600211,45.02,77800.13,0.56,-0.16041,0.00013,10.0514]
[1776842600524,45.02,77800.13,0.56,-0.16041,0.00013,10.0514]
[1776842600558,45.02,77799.65,0.56,-0.16047,0.00013,10.05392]
[1776842603580,45.02,77807.82,0.56,-0.15939,0.00013,10.01051]
[1776842605814,45.02,77808.27,0.56,-0.15933,0.00013,10.00815]
[1776842605842,45.02,77808.27,0.56,-0.15933,0.00013,10.00815]
[1776842607180,45.02,77807.79,0.56,-0.15938,0.00013,10.01027]
[1776842607518,45.02,77807.79,0.56,-0.15938,0.00013,10.01027]
[1776842608021,45.02,77807.79,0.56,-0.15938,0.00013,10.01027]
[1776842608075,45.02,77821.02,0.56,-0.15765,0.00013,9.94049]
[1776842608692,45.02,77821.02,0.56,-0.15765,0.00013,9.94049]
[1776842608794,45.02,77826.38,0.56,-0.15695,0.00013,9.91208]
[1776842613801,45.01,77828.53,0.56,-0.15657,0.00013,9.89322]
[1776842618820,45.01,77829.34,0.56,-0.15644,0.00013,9.88788]
[1776842620619,45.01,77828.95,0.56,-0.15648,0.00013,9.88971]
[1776842621039,45.01,77828.95,0.56,-0.15648,0.00013,9.88971]
[1776842621094,45.01,77828.95,0.56,-0.15648,0.00013,9.88971]
[1776842621062,45.0,77828.57,0.56,-0.15653,0.00013,9.89149]
[1776842623886,45.0,77823.08,0.56,-0.15723,0.00013,9.91995]
[1776842624797,45.0,77821.56,0.56,-0.15742,0.00013,9.92793]
[1776842625420,45.0,77821.07,0.56,-0.15749,0.00013,9.93038]
[1776842625491,45.0,77822.49,0.56,-0.1573,0.00013,9.92271]
[1776842627588,45.0,77832.08,0.56,-0.15605,0.00013,9.87222]
[1776842631681,45.0,77833.21,0.56,-0.1559,0.00013,9.86595]
[1776842634358,45.0,77835.59,0.56,-0.15558,0.00013,9.85304]
[1776842635816,45.0,77840.18,0.56,-0.15499,0.00013,9.82885]
[1776842635910,45.0,77847.66,0.56,-0.15403,0.00013,9.78954]
[1776842637319,45.0,77847.66,0.56,-0.15403,0.00013,9.78952]
[1776842637376,45.0,77847.66,0.56,-0.15403,0.00013,9.78952]
[1776842637487,45.0,77853.58,0.56,-0.15327,0.00013,9.75844]
[1776842638472,45.0,77853.58,0.56,-0.15327,0.00013,9.75844]
[1776842638502,45.0,77853.58,0.56,-0.15327,0.00013,9.75844]
[1776842638513,45.0,77853.58,0.56,-0.15327,0.00013,9.75844]
[1776842638527,45.0,77858.46,0.56,-0.15265,0.00013,9.73285]
[1776842639419,45.0,77858.46,0.56,-0.15265,0.00013,9.73285]
[1776842639729,45.0,77858.46,0.56,-0.15265,0.00013,9.73285]
[1776842639948,45.0,77858.46,0.56,-0.15265,0.00013,9.73285]
[1776842640340,45.0,77854.03,0.56,-0.15322,0.00013,9.75616]
[1776842640509,45.0,77854.33,0.56,-0.15318,0.00013,9.75461]
[1776842641726,45.0,77854.33,0.56,-0.15318,0.00013,9.75461]
[1776842641992,45.0,77854.33,0.56,-0.15318,0.00013,9.75461]
[1776842642091,45.0,77848.69,0.56,-0.1539,0.00013,9.78419]
[1776842642198,45.0,77848.69,0.56,-0.1539,0.00013,9.78419]
[1776842642992,45.0,77848.69,0.56,-0.1539,0.00013,9.78419]
[1776842643028,45.0,77848.81,0.56,-0.15388,0.00013,9.78354]
[1776842643283,45.0,77848.81,0.56,-0.15388,0.00013,9.78354]
[1776842643627,45.0,77848.81,0.56,-0.15388,0.00013,9.78354]
[1776842644887,45.0,77854.73,0.56,-0.15313,0.00013,9.75241]
[1776842646844,45.0,77862.38,0.56,-0.15216,0.00013,9.71226]
[1776842647207,45.0,77861.61,0.56,-0.15226,0.00013,9.71634]
[1776842647258,45.0,77861.61,0.56,-0.15226,0.00013,9.71634]
[1776842647558,45.0,77861.61,0.56,-0.15226,0.00013,9.71641]
[1776842649036,45.0,77861.61,0.56,-0.15226,0.00013,9.71641]
[1776842649281,45.0,77861.66,0.56,-0.15225,0.00013,9.71615]
[1776842649571,45.0,77861.66,0.56,-0.15224,0.00013,9.71591]
[1776842651587,44.99,77862.27,0.56,-0.15216,0.00013,9.71259]
[1776842651671,44.99,77862.27,0.56,-0.15216,0.00013,9.71259]
[1776842651873,44.99,77862.27,0.56,-0.15216,0.00013,9.71259]
[1776842655440,44.99,77862.24,0.56,-0.15217,0.00013,9.71272]
[1776842659307,45.0,77863.12,0.56,-0.15206,0.00013,9.70819]
[1776842659384,45.0,77863.12,0.56,-0.15206,0.00013,9.70819]
[1776842664105,45.0,77863.61,0.56,-0.152,0.00013,9.70569]
[1776842664760,45.0,77863.91,0.56,-0.15196,0.00013,9.70414]
[1776842665071,45.0,77863.91,0.56,-0.15196,0.00013,9.70414]
[1776842665159,45.0,77868.64,0.56,-0.15136,0.00013,9.67934]
[1776842665838,45.0,77880.33,0.56,-0.14989,0.00013,9.61805]
[1776842667087,45.0,77880.33,0.56,-0.14989,0.00013,9.61805]
[1776842670705,45.0,77886.89,0.56,-0.14908,0.00013,9.58397]
[1776842671881,45.0,77885.44,0.56,-0.14926,0.00013,9.59159]
[1776842675091,45.0,77890.81,0.56,-0.14851,0.00012,9.55682]
[1776842679781,45.0,77883.34,0.56,-0.14946,0.00013,9.59648]
[1776842680251,45.0,77883.34,0.56,-0.14946,0.00013,9.59648]
[1776842685698,45.0,77883.58,0.56,-0.14943,0.00013,9.59555]
[1776842685709,45.0,77883.58,0.56,-0.14943,0.00013,9.59555]
[1776842685870,45.0,77883.58,0.56,-0.14943,0.00013,9.59555]
[1776842686156,45.0,77883.58,0.56,-0.14943,0.00013,9.59555]
[1776842685927,45.0,77866.45,0.56,-0.15159,0.00013,9.68544]
[1776842686233,45.0,77866.45,0.56,-0.15159,0.00013,9.68544]
[1776842686830,45.0,77865.79,0.56,-0.15168,0.00013,9.68902]
[1776842687698,45.0,77865.79,0.56,-0.15168,0.00013,9.68902]
[1776842687836,45.0,77856.41,0.56,-0.15287,0.00013,9.7383]
[1776842689503,45.0,77850.82,0.56,-0.15358,0.00013,9.76764]
[1776842692369,45.0,77850.57,0.56,-0.15361,0.00013,9.76896]
[1776842694259,45.0,77851.91,0.56,-0.15344,0.00013,9.76193]
[1776842694412,45.0,77851.91,0.56,-0.15344,0.00013,9.76193]
[1776842694888,45.0,77851.98,0.56,-0.15343,0.00013,9.76156]
[1776842699923,45.0,77854.24,0.56,-0.15314,0.00013,9.74968]
[1776842704255,45.0,77859.42,0.56,-0.15249,0.00013,9.72253]
[1776842704957,45.0,77860.75,0.56,-0.15232,0.00013,9.71558]
[1776842711004,45.0,77865.77,0.56,-0.15168,0.00013,9.68904]
[1776842716034,45.0,77867.18,0.56,-0.15149,0.00013,9.6811]
[1776842717729,45.0,77868.0,0.56,-0.15138,0.00013,9.6767]
[1776842718048,45.0,77868.53,0.56,-0.15131,0.00013,9.67383]
[1776842723083,45.0,77868.2,0.56,-0.15135,0.00013,9.6753]
[1776842723893,45.0,77868.2,0.56,-0.15135,0.00013,9.6753]
[1776842724089,45.0,77866.58,0.56,-0.15155,0.00013,9.68388]
[1776842729124,45.0,77867.41,0.56,-0.15145,0.00013,9.67953]
[1776842734166,45.0,77867.3,0.56,-0.15137,0.00013,9.6731]
[1776842737256,45.0,77865.62,0.56,-0.15159,0.00013,9.68209]
[1776842740324,45.0,77864.11,0.56,-0.15179,0.00013,9.69026]
[1776842740992,45.0,77864.11,0.56,-0.15179,0.00013,9.69026]
[1776842741430,45.0,77865.97,0.56,-0.15155,0.00013,9.68057]
[1776842742216,45.0,77865.43,0.56,-0.15162,0.00013,9.6834]
[1776842747251,45.0,77864.98,0.56,-0.15169,0.00013,9.68608]
[1776842753119,45.0,77865.71,0.56,-0.1516,0.00013,9.68246]
[1776842758329,45.0,77863.58,0.56,-0.15188,0.00013,9.69396]
[1776842761117,45.0,77863.2,0.56,-0.15192,0.00013,9.69595]
[1776842761169,45.0,77863.2,0.56,-0.15192,0.00013,9.69595]
[1776842761176,45.0,77863.2,0.56,-0.15192,0.00013,9.69595]
[1776842763843,45.0,77863.06,0.56,-0.15194,0.00013,9.69678]
[1776842763921,45.0,77863.06,0.56,-0.15194,0.00013,9.69678]
[1776842764602,45.0,77863.48,0.56,-0.15189,0.00013,9.69463]
[1776842764670,45.0,77863.48,0.56,-0.15189,0.00013,9.69463]
[1776842765457,45.0,77863.46,0.56,-0.1519,0.00013,9.69479]
[1776842765514,45.0,77863.46,0.56,-0.1519,0.00013,9.69479]
[1776842766751,45.0,77863.68,0.56,-0.15187,0.00013,9.69367]
[1776842766814,45.0,77863.68,0.56,-0.15187,0.00013,9.69367]
[1776842766871,45.0,77863.68,0.56,-0.15187,0.00013,9.69367]
[1776842766896,45.0,77863.68,0.56,-0.15187,0.00013,9.69367]
[1776842767396,45.0,77863.91,0.56,-0.15184,0.00013,9.69246]
[1776842767498,45.0,77857.41,0.56,-0.15267,0.00013,9.72658]
[1776842769473,45.0,77857.41,0.56,-0.15267,0.00013,9.72665]
[1776842770059,45.0,77857.41,0.56,-0.15267,0.00013,9.72665]
[1776842770069,45.0,77852.06,0.56,-0.15335,0.00013,9.75468]
[1776842772427,45.0,77845.38,0.56,-0.1542,0.00013,9.78969]
[1776842777736,45.0,77846.01,0.56,-0.1541,0.00013,9.78569]
[1776842778282,45.0,77846.01,0.56,-0.1541,0.00013,9.78569]
[1776842777792,45.0,77845.89,0.56,-0.15412,0.00013,9.78632]
[1776842778469,45.0,77845.89,0.56,-0.15412,0.00013,9.78632]
[1776842783503,45.0,77842.74,0.56,-0.1545,0.00013,9.80188]
[1776842784983,45.0,77842.74,0.56,-0.1545,0.00013,9.80188]
[1776842786963,44.99,77843.69,0.56,-0.15437,0.00013,9.79675]
[1776842787184,44.99,77843.69,0.56,-0.15437,0.00013,9.79675]
[1776842787286,44.99,77855.12,0.56,-0.15291,0.00013,9.73661]
[1776842788058,44.99,77855.12,0.56,-0.15291,0.00013,9.73661]
[1776842788119,44.99,77855.12,0.56,-0.15291,0.00013,9.73661]
[1776842788162,44.99,77851.82,0.56,-0.15333,0.00013,9.75378]
[1776842788702,44.99,77851.82,0.56,-0.15333,0.00013,9.75378]
[1776842788929,44.99,77835.06,0.56,-0.15547,0.00013,9.84178]
[1776842789824,45.01,77820.65,0.56,-0.15742,0.00013,9.92071]
[1776842791194,45.01,77820.65,0.56,-0.15742,0.00013,9.92071]
[1776842791272,45.01,77815.45,0.56,-0.15802,0.00013,9.94156]
[1776842791500,45.01,77815.45,0.56,-0.15802,0.00013,9.94156]
[1776842791718,45.01,77815.45,0.56,-0.15802,0.00013,9.94156]
[1776842791816,45.01,77815.09,0.56,-0.15806,0.00013,9.94344]
[1776842795236,45.01,77818.33,0.56,-0.15765,0.00013,9.92667]
[1776842796595,45.01,77822.08,0.56,-0.15717,0.00013,9.90719]
[1776842799884,45.01,77820.74,0.56,-0.15734,0.00013,9.91438]
[1776842800862,45.01,77820.85,0.56,-0.15733,0.00013,9.91395]
[1776842803957,45.01,77820.19,0.56,-0.15742,0.00013,9.91756]
[1776842805943,45.01,77820.36,0.56,-0.1574,0.00013,9.9168]
[1776842808004,45.02,77819.63,0.56,-0.1575,0.00013,9.92081]
[1776842813396,45.02,77819.91,0.56,-0.15747,0.00013,9.9196]
[1776842819297,45.02,77818.76,0.56,-0.15763,0.00013,9.92591]
[1776842820506,45.02,77817.09,0.56,-0.15785,0.00013,9.93483]
[1776842820764,45.02,77817.09,0.56,-0.15785,0.00013,9.93488]
[1776842821666,45.02,77817.09,0.56,-0.15785,0.00013,9.93488]
[1776842822374,45.02,77816.46,0.56,-0.15793,0.00013,9.93819]
[1776842824740,45.04,77812.52,0.56,-0.15854,0.00013,9.96288]
[1776842825050,45.04,77812.52,0.56,-0.15854,0.00013,9.96288]
[1776842825147,45.04,77811.01,0.56,-0.15874,0.00013,9.9708]
[1776842825848,45.04,77811.01,0.56,-0.15874,0.00013,9.9708]
[1776842825868,45.04,77811.01,0.56,-0.15874,0.00013,9.9708]
[1776842826494,45.05,77809.99,0.56,-0.15896,0.00013,9.97961]
[1776842826495,45.05,77809.99,0.56,-0.15896,0.00013,9.97961]
[1776842827220,45.05,77809.99,0.56,-0.15896,0.00013,9.97961]
[1776842827283,45.05,77809.99,0.56,-0.15896,0.00013,9.97961]
[1776842828974,45.06,77810.98,0.56,-0.15887,0.00013,9.97625]
[1776842832457,45.06,77816.05,0.56,-0.15821,0.00013,9.94976]
[1776842837884,45.06,77816.19,0.56,-0.1582,0.00013,9.94928]
[1776842839057,45.06,77816.19,0.56,-0.1582,0.00013,9.94928]
[1776842839984,45.06,77816.08,0.56,-0.15822,0.00013,9.94986]
[1776842842920,45.06,77823.66,0.56,-0.15724,0.00013,9.91036]
[1776842848960,45.07,77825.69,0.56,-0.15699,0.00013,9.90015]
[1776842853505,45.07,77825.83,0.56,-0.1569,0.00013,9.89312]
[1776842855195,45.07,77824.62,0.56,-0.15706,0.00013,9.89954]
[1776842855292,45.07,77824.62,0.56,-0.15706,0.00013,9.89954]
[1776842862046,45.07,77822.55,0.56,-0.15733,0.00013,9.91063]
[1776842862459,45.07,77822.64,0.56,-0.15732,0.00013,9.91018]
[1776842862529,45.07,77822.64,0.56,-0.15732,0.00013,9.91018]
[1776842862832,45.07,77822.64,0.56,-0.15732,0.00013,9.91018]
[1776842864301,45.07,77822.64,0.56,-0.15732,0.00013,9.91019]
[1776842864350,45.07,77822.64,0.56,-0.15732,0.00013,9.91019]
[1776842864412,45.07,77821.1,0.56,-0.15752,0.00013,9.91828]
[1776842865121,45.07,77821.1,0.56,-0.15752,0.00013,9.91828]
[1776842867550,45.07,77819.04,0.56,-0.15779,0.00013,9.92908]
[1776842867939,45.07,77819.04,0.56,-0.15779,0.00013,9.92908]
[1776842870109,45.07,77825.28,0.56,-0.15698,0.00013,9.89634]
[1776842875144,45.07,77827.36,0.56,-0.15671,0.00013,9.88561]
[1776842881031,45.07,77828.54,0.56,-0.15656,0.00013,9.87959]
[1776842882730,45.07,77830.57,0.56,-0.1563,0.00013,9.86911]
[1776842885868,45.07,77830.85,0.56,-0.15627,0.00013,9.86778]
[1776842887141,45.07,77830.85,0.56,-0.15627,0.00013,9.86782]
[1776842887481,45.07,77831.22,0.56,-0.15622,0.00013,9.86589]
[1776842887654,45.07,77831.22,0.56,-0.15622,0.00013,9.86589]
[1776842887768,45.07,77831.22,0.56,-0.15622,0.00013,9.86589]
[1776842888234,45.07,77832.05,0.56,-0.15612,0.00013,9.86163]
[1776842888455,45.07,77832.05,0.56,-0.15612,0.00013,9.86163]
[1776842888978,45.07,77832.05,0.56,-0.15612,0.00013,9.86163]
[1776842890244,45.07,77835.41,0.56,-0.15569,0.00013,9.84409]
[1776842890296,45.07,77843.62,0.56,-0.15463,0.00013,9.80106]
[1776842892006,45.07,77843.77,0.56,-0.15462,0.00013,9.80039]
[1776842892016,45.07,77843.77,0.56,-0.15462,0.00013,9.80039]
[1776842892263,45.07,77843.77,0.56,-0.15462,0.00013,9.80053]
[1776842892663,45.07,77843.77,0.56,-0.15462,0.00013,9.80053]
[1776842893315,45.08,77842.98,0.56,-0.15473,0.00013,9.80482]
[1776842893530,45.08,77842.98,0.56,-0.15473,0.00013,9.80482]
[1776842893603,45.08,77842.98,0.56,-0.15473,0.00013,9.80482]
[1776842893753,45.08,77842.98,0.56,-0.15473,0.00013,9.80482]
[1776842894058,45.08,77842.98,0.56,-0.15473,0.00013,9.80482]
[1776842896291,45.08,77852.51,0.56,-0.15352,0.00013,9.7556]
[1776842899456,45.08,77850.75,0.56,-0.15376,0.00013,9.7653]
[1776842902592,45.09,77849.98,0.56,-0.15388,0.00013,9.7703]
[1776842902658,45.09,77849.98,0.56,-0.15388,0.00013,9.7703]
[1776842910390,45.09,77848.89,0.56,-0.15407,0.00013,9.77797]
[1776842915424,45.1,77848.31,0.56,-0.15409,0.00013,9.77533]
[1776842915776,45.1,77848.31,0.56,-0.15409,0.00013,9.77533]
[1776842916433,45.1,77849.22,0.56,-0.15398,0.00013,9.77106]
[1776842917951,45.1,77849.39,0.56,-0.15397,0.00013,9.77042]
[1776842918283,45.1,77849.39,0.56,-0.15397,0.00013,9.77042]
[1776842919390,45.1,77849.17,0.56,-0.15399,0.00013,9.77158]
[1776842920232,45.1,77844.46,0.56,-0.15461,0.00013,9.79672]
[1776842920304,45.11,77836.08,0.56,-0.15569,0.00013,9.84077]
[1776842921142,45.11,77836.08,0.56,-0.15569,0.00013,9.84077]
[1776842923495,45.11,77826.79,0.56,-0.15689,0.00013,9.8898]
[1776842927013,45.11,77827.1,0.56,-0.15686,0.00013,9.88836]
[1776842927063,45.11,77827.37,0.56,-0.15683,0.00013,9.88703]
[1776842927509,45.11,77827.37,0.56,-0.15683,0.00013,9.88703]
[1776842927744,45.11,77827.37,0.56,-0.15683,0.00013,9.88703]
[1776842928381,45.11,77827.37,0.56,-0.15683,0.00013,9.88703]
[1776842927846,45.11,77827.14,0.56,-0.15686,0.00013,9.88833]
[1776842929304,45.11,77827.14,0.56,-0.15686,0.00013,9.88833]
[1776842931787,45.11,77827.7,0.56,-0.15679,0.00013,9.88556]
[1776842934190,45.11,77828.88,0.56,-0.15664,0.00013,9.87954]
[1776842934196,45.11,77828.79,0.56,-0.15666,0.00013,9.88018]
[1776842934791,45.11,77828.79,0.56,-0.15666,0.00013,9.88018]
[1776842938141,45.11,77829.58,0.56,-0.15656,0.00013,9.87621]
[1776842938458,45.11,77836.47,0.56,-0.15567,0.00013,9.84029]
[1776842939057,45.11,77836.47,0.56,-0.15567,0.00013,9.84029]
[1776842939377,45.11,77837.93,0.56,-0.15549,0.00013,9.83275]
[1776842939532,45.11,77837.93,0.56,-0.15549,0.00013,9.83275]
[1776842940450,45.11,77838.39,0.56,-0.15543,0.00013,9.83047]
[1776842941020,45.11,77838.39,0.56,-0.15543,0.00013,9.83047]
[1776842941121,45.11,77839.14,0.56,-0.15534,0.00013,9.82669]
[1776842946651,45.12,77837.9,0.56,-0.15552,0.00013,9.834]
[1776842951687,45.12,77836.54,0.56,-0.15572,0.00013,9.84213]
[1776842952504,45.12,77836.54,0.56,-0.15572,0.00013,9.84213]
[1776842952699,45.12,77834.91,0.56,-0.15593,0.00013,9.85084]
[1776842956360,45.12,77836.36,0.56,-0.15575,0.00013,9.84357]
[1776842956451,45.13,77836.53,0.56,-0.15574,0.00013,9.84285]
[1776842961757,45.13,77834.2,0.56,-0.15606,0.00013,9.85616]
[1776842962666,45.13,77834.2,0.56,-0.15606,0.00013,9.85616]
[1776842962729,45.13,77834.2,0.56,-0.15606,0.00013,9.85616]
[1776842967859,45.13,77829.94,0.56,-0.15663,0.00013,9.8794]
[1776842971445,45.14,77827.6,0.56,-0.15695,0.00013,9.89217]
[1776842972634,45.14,77825.61,0.56,-0.15714,0.00013,9.89638]
[1776842972672,45.14,77825.61,0.56,-0.15714,0.00013,9.89638]
[1776842972833,45.14,77824.58,0.56,-0.15727,0.00013,9.90177]
[1776842973526,45.14,77824.58,0.56,-0.15727,0.00013,9.90177]
[1776842974026,45.14,77824.58,0.56,-0.15727,0.00013,9.90177]
[1776842976138,45.14,77821.53,0.56,-0.15767,0.00013,9.91803]
[1776842982487,45.14,77822.6,0.56,-0.15755,0.00013,9.91319]
[1776842990688,45.15,77824.4,0.56,-0.15734,0.00013,9.90448]
[1776842991791,45.15,77824.58,0.56,-0.15731,0.00013,9.90354]
[1776842992437,45.15,77824.58,0.56,-0.15731,0.00013,9.90354]
[1776842992450,45.15,77824.75,0.56,-0.15729,0.00013,9.90272]
[1776842993009,45.15,77824.75,0.56,-0.15729,0.00013,9.90272]
[1776842993154,45.15,77824.75,0.56,-0.1573,0.00013,9.90285]
[1776842993978,45.15,77824.75,0.56,-0.1573,0.00013,9.90285]
[1776842994042,45.15,77824.75,0.56,-0.1573,0.00013,9.90285]
[1776842994097,45.15,77824.75,0.56,-0.1573,0.00013,9.90285]
[1776842994247,45.15,77824.75,0.56,-0.1573,0.00013,9.90285]
[1776842994273,45.15,77824.75,0.56,-0.1573,0.00013,9.90285]
[1776842994709,45.15,77821.84,0.56,-0.15768,0.00013,9.91814]
[1776842996037,45.15,77821.84,0.56,-0.15768,0.00013,9.91814]
[1776842996456,45.15,77821.84,0.56,-0.15768,0.00013,9.91814]
[1776842996569,45.15,77821.46,0.56,-0.15773,0.00013,9.9202]
[1776842996613,45.15,77821.46,0.56,-0.15773,0.00013,9.9202]
[1776842997053,45.15,77821.46,0.56,-0.15773,0.00013,9.9202]
[1776842997476,45.15,77843.76,0.56,-0.15485,0.00013,9.80356]
[1776842998344,45.15,77843.76,0.56,-0.15485,0.00013,9.80356]
[1776842998399,45.15,77863.54,0.56,-0.15234,0.00013,9.70027]
[1776843000131,45.15,77863.54,0.56,-0.15235,0.00013,9.70062]
[1776843000246,45.15,77863.95,0.56,-0.15229,0.00013,9.69847]
[1776843001112,45.15,77863.95,0.56,-0.15229,0.00013,9.69847]
[1776843001449,45.16,77864.74,0.56,-0.15221,0.00013,9.69502]
[1776843006876,45.16,77864.91,0.56,-0.1522,0.00013,9.6947]
[1776843007097,45.16,77864.6,0.56,-0.15224,0.00013,9.69634]
[1776843007716,45.16,77864.6,0.56,-0.15224,0.00013,9.69634]
[1776843013140,45.17,77860.55,0.56,-0.1528,0.00013,9.71952]
[1776843014382,45.17,77860.55,0.56,-0.1528,0.00013,9.71952]
[1776843014440,45.17,77853.94,0.56,-0.15365,0.00013,9.7544]
[1776843014961,45.17,77853.94,0.56,-0.15365,0.00013,9.7544]
[1776843014981,45.17,77853.94,0.56,-0.15365,0.00013,9.7544]
[1776843015353,45.17,77853.94,0.56,-0.15365,0.00013,9.7544]
[1776843015362,45.17,77853.49,0.56,-0.15371,0.00013,9.75705]
[1776843015626,45.17,77853.49,0.56,-0.15371,0.00013,9.75705]
[1776843016033,45.17,77853.49,0.56,-0.15371,0.00013,9.75705]
[1776843017015,45.17,77851.08,0.56,-0.15403,0.00013,9.76995]
[1776843018515,45.17,77851.08,0.56,-0.15404,0.00013,9.77024]
[1776843019184,45.17,77846.7,0.56,-0.15461,0.00013,9.79364]
[1776843024220,45.18,77843.57,0.56,-0.15504,0.00013,9.81119]
[1776843027120,45.18,77841.89,0.56,-0.15526,0.00013,9.82039]
[1776843029133,45.18,77841.72,0.56,-0.15529,0.00013,9.82168]
[1776843034287,45.19,77841.95,0.56,-0.15521,0.00013,9.81508]
[1776843039323,45.19,77839.42,0.56,-0.15556,0.00013,9.82921]
[1776843041120,45.19,77835.61,0.56,-0.15606,0.00013,9.84935]
[1776843042234,45.2,77835.61,0.56,-0.15607,0.00013,9.84977]
[1776843046968,45.2,77832.79,0.56,-0.15645,0.00013,9.86541]
[1776843049004,45.2,77832.08,0.56,-0.15655,0.00013,9.86931]
[1776843049665,45.2,77833.62,0.56,-0.15636,0.00013,9.86165]
[1776843052758,45.21,77832.8,0.56,-0.15648,0.00013,9.86653]
[1776843054506,45.21,77832.06,0.56,-0.15658,0.00013,9.87059]
[1776843055438,45.21,77830.2,0.56,-0.15682,0.00013,9.88049]
[1776843056200,45.21,77830.2,0.56,-0.15682,0.00013,9.88049]
[1776843059031,45.21,77830.01,0.56,-0.15686,0.00013,9.88218]
[1776843059101,45.21,77830.01,0.56,-0.15686,0.00013,9.88218]
[1776843059114,45.21,77830.01,0.56,-0.15686,0.00013,9.88218]
[1776843059136,45.21,77830.01,0.56,-0.15686,0.00013,9.88218]
[1776843059856,45.21,77829.54,0.56,-0.15693,0.00013,9.8848]
[1776843059930,45.21,77829.54,0.56,-0.15693,0.00013,9.8848]
[1776843061591,45.21,77826.23,0.56,-0.15736,0.00013,9.90209]
[1776843064474,45.21,77826.39,0.56,-0.15735,0.00013,9.90176]
[1776843066614,45.22,77824.64,0.56,-0.15758,0.00013,9.91122]
[1776843067525,45.22,77830.36,0.56,-0.15685,0.00013,9.88148]
[1776843071390,45.22,77835.83,0.56,-0.15615,0.00013,9.85324]
[1776843071418,45.22,77836.54,0.56,-0.15607,0.00013,9.84987]
[1776843073774,45.22,77836.58,0.56,-0.15607,0.00013,9.85001]
[1776843075546,45.22,77836.98,0.56,-0.15602,0.00013,9.84792]
[1776843075794,45.22,77836.98,0.56,-0.15602,0.00013,9.84809]
[1776843077831,45.22,77829.28,0.56,-0.15702,0.00013,9.88864]
[1776843081905,45.23,77826.01,0.56,-0.15746,0.00013,9.90631]
[1776843082245,45.23,77826.01,0.56,-0.15746,0.00013,9.90631]
[1776843083268,45.23,77825.26,0.56,-0.15756,0.00013,9.91023]
[1776843083333,45.23,77825.26,0.56,-0.15756,0.00013,9.91023]
[1776843089538,45.23,77827.57,0.56,-0.15727,0.00013,9.8987]
[1776843093125,45.23,77825.72,0.56,-0.15744,0.00013,9.90228]
[1776843094011,45.23,77825.37,0.56,-0.1575,0.00013,9.90438]
[1776843094019,45.23,77825.37,0.56,-0.1575,0.00013,9.90438]
[1776843094319,45.23,77825.37,0.56,-0.1575,0.00013,9.90438]
[1776843100180,45.24,77824.39,0.56,-0.15764,0.00013,9.91032]
[1776843105034,45.24,77824.88,0.56,-0.15761,0.00013,9.90919]
[1776843105135,45.24,77824.91,0.56,-0.15761,0.00013,9.90903]
[1776843109152,45.25,77822.59,0.56,-0.15793,0.00013,9.92207]
[1776843109191,45.25,77822.59,0.56,-0.15793,0.00013,9.92207]
[1776843109201,45.25,77822.59,0.56,-0.15793,0.00013,9.92207]
[1776843109269,45.25,77822.59,0.56,-0.15793,0.00013,9.92207]
[1776843109337,45.25,77821.95,0.56,-0.15802,0.00013,9.92563]
[1776843110370,45.25,77821.95,0.56,-0.15802,0.00013,9.92563]
[1776843111514,45.25,77826.85,0.56,-0.15739,0.00013,9.90012]
[1776843112157,45.25,77832.03,0.56,-0.15672,0.00013,9.87318]
[1776843112546,45.25,77834.47,0.56,-0.15641,0.00013,9.86058]
[1776843113276,45.25,77834.47,0.56,-0.15641,0.00013,9.86058]
[1776843118575,45.25,77838.66,0.56,-0.15589,0.00013,9.83945]
[1776843120472,45.26,77834.89,0.56,-0.15639,0.00013,9.85986]
[1776843125302,45.26,77833.63,0.56,-0.15659,0.00013,9.86781]
[1776843125534,45.26,77833.63,0.56,-0.15659,0.00013,9.86781]
[1776843125713,45.26,77836.06,0.56,-0.15628,0.00013,9.85547]
[1776843125883,45.26,77836.06,0.56,-0.15628,0.00013,9.85547]
[1776843126061,45.26,77836.06,0.56,-0.15628,0.00013,9.85547]
[1776843126290,45.27,77852.28,0.56,-0.15422,0.00013,9.77155]
[1776843127665,45.27,77861.62,0.56,-0.15304,0.00013,9.72315]
[1776843127785,45.27,77861.62,0.56,-0.15304,0.00013,9.72315]
[1776843127953,45.29,77861.62,0.56,-0.15313,0.00013,9.72706]
[1776843130380,45.3,77866.94,0.56,-0.15252,0.00013,9.70183]
[1776843130420,45.3,77866.94,0.56,-0.15252,0.00013,9.70183]
[1776843136350,45.3,77866.59,0.56,-0.15259,0.00013,9.70489]
[1776843141283,45.35,77869.62,0.56,-0.15243,0.00013,9.69814]
[1776843142773,45.35,77869.77,0.56,-0.15241,0.00013,9.69736]
[1776843143057,45.35,77869.77,0.56,-0.15242,0.00013,9.69789]
[1776843144044,45.35,77869.77,0.56,-0.15242,0.00013,9.69789]
[1776843144109,45.35,77869.77,0.56,-0.15242,0.00013,9.69789]
[1776843153128,45.36,77867.22,0.56,-0.15272,0.00013,9.70713]
[1776843157673,45.36,77866.27,0.56,-0.15286,0.00013,9.71293]
[1776843158551,45.36,77866.68,0.56,-0.15281,0.00013,9.7108]
[1776843159018,45.37,77867.31,0.56,-0.15274,0.00013,9.70791]
[1776843159170,45.37,77867.31,0.56,-0.15275,0.00013,9.70829]
[1776843161056,45.37,77866.02,0.56,-0.15292,0.00013,9.71542]
[1776843161061,45.37,77866.02,0.56,-0.15292,0.00013,9.71542]
[1776843161610,45.37,77866.02,0.56,-0.15292,0.00013,9.71542]
[1776843161184,45.37,77866.02,0.56,-0.15293,0.00013,9.71583]
[1776843163084,45.37,77865.67,0.56,-0.15299,0.00013,9.71806]
[1776843163517,45.37,77865.29,0.56,-0.15305,0.00013,9.72044]
[1776843165115,45.38,77865.29,0.56,-0.15305,0.00013,9.72085]
[1776843165211,45.38,77865.46,0.56,-0.15304,0.00013,9.72037]
[1776843169037,45.38,77864.74,0.56,-0.15315,0.00013,9.72492]
[1776843169156,45.38,77864.74,0.56,-0.15315,0.00013,9.72492]
[1776843169246,45.39,77863.75,0.56,-0.1533,0.00013,9.73088]
[1776843177354,45.39,77863.75,0.56,-0.15332,0.00013,9.73167]
[1776843177425,45.5,77862.65,0.56,-0.15404,0.00013,9.76196]
[1776843180332,45.5,77862.65,0.56,-0.15404,0.00013,9.76196]
[1776843180478,45.51,77862.99,0.56,-0.15403,0.00013,9.76173]
[1776843180742,45.51,77862.99,0.56,-0.15403,0.00013,9.76173]
[1776843180775,45.51,77862.99,0.56,-0.15403,0.00013,9.76173]
[1776843181474,45.51,77862.99,0.56,-0.15403,0.00013,9.76173]
[1776843181569,45.51,77871.63,0.56,-0.15295,0.00013,9.71724]
[1776843182529,45.51,77871.63,0.56,-0.15295,0.00013,9.71724]
[1776843183437,45.51,77872.14,0.56,-0.15289,0.00013,9.71482]
[1776843183529,45.51,77866.85,0.56,-0.15357,0.00013,9.7425]
[1776843185424,45.51,77866.85,0.56,-0.15357,0.00013,9.74269]
[1776843185435,45.51,77866.04,0.56,-0.15368,0.00013,9.74709]
[1776843191394,45.52,77867.11,0.56,-0.15357,0.00013,9.7427]
[1776843194137,45.52,77864.51,0.56,-0.15392,0.00013,9.75693]
[1776843195571,45.52,77863.15,0.56,-0.1541,0.00013,9.76434]
[1776843195672,45.52,77861.84,0.56,-0.15426,0.00013,9.77114]
[1776843197603,45.53,77861.84,0.56,-0.15428,0.00013,9.77185]
[1776843197647,45.53,77861.13,0.56,-0.15438,0.00013,9.77588]
[1776843199312,45.53,77861.13,0.56,-0.15438,0.00013,9.77588]
[1776843199603,45.53,77861.13,0.56,-0.15438,0.00013,9.77588]
[1776843199704,45.53,77864.29,0.56,-0.15399,0.00013,9.76021]
[1776843201653,45.53,77864.29,0.56,-0.154,0.00013,9.76059]
[1776843201737,45.54,77862.0,0.56,-0.1543,0.00013,9.77266]
[1776843204890,45.54,77860.38,0.56,-0.15453,0.00013,9.78215]
[1776843205349,45.54,77860.38,0.56,-0.15453,0.00013,9.78215]
[1776843205383,45.54,77860.38,0.56,-0.15453,0.00013,9.78215]
[1776843205467,45.54,77860.38,0.56,-0.15453,0.00013,9.78215]
[1776843205659,45.54,77845.91,0.56,-0.15638,0.00013,9.85754]
[1776843207506,45.55,77836.04,0.56,-0.15767,0.00013,9.9095]
[1776843208302,45.55,77836.04,0.56,-0.15767,0.00013,9.9095]
[1776843210330,45.55,77835.41,0.56,-0.15775,0.00013,9.91277]
[1776843210527,45.55,77835.04,0.56,-0.15782,0.00013,9.91568]
[1776843212542,45.55,77840.55,0.56,-0.15705,0.00013,9.88106]
[1776843214021,45.55,77841.46,0.56,-0.15693,0.00013,9.87634]
[1776843214350,45.55,77841.46,0.56,-0.15693,0.00013,9.87634]
[1776843214555,45.56,77839.2,0.56,-0.15723,0.00013,9.88841]
[1776843217825,45.56,77834.55,0.56,-0.15785,0.00013,9.91347]
[1776843218583,45.56,77834.91,0.56,-0.15781,0.00013,9.91176]
[1776843223618,45.56,77836.02,0.56,-0.15768,0.00013,9.90662]
[1776843228653,45.57,77835.5,0.56,-0.15777,0.00013,9.91023]
[1776843231555,45.57,77836.35,0.56,-0.15767,0.00013,9.90612]
[1776843234299,45.57,77837.26,0.56,-0.15756,0.00013,9.90186]
[1776843234326,45.57,77837.26,0.56,-0.15756,0.00013,9.90186]
[1776843234694,45.57,77837.74,0.56,-0.1575,0.00013,9.89953]
[1776843235075,45.57,77837.74,0.56,-0.1575,0.00013,9.89953]
[1776843237727,45.57,77842.29,0.56,-0.15693,0.00013,9.87629]
[1776843237767,45.57,77849.89,0.56,-0.15596,0.00013,9.83713]
[1776843238108,45.57,77849.89,0.56,-0.15596,0.00013,9.83713]
[1776843243251,45.58,77851.25,0.56,-0.15579,0.00013,9.8303]
[1776843248557,45.58,77854.18,0.56,-0.15543,0.00013,9.81545]
[1776843249006,45.58,77855.39,0.56,-0.15527,0.00013,9.80918]
[1776843251003,45.58,77865.88,0.56,-0.15394,0.00013,9.75498]
[1776843252166,45.58,77869.02,0.56,-0.15355,0.00013,9.73901]
[1776843252185,45.58,77869.02,0.56,-0.15355,0.00013,9.73901]
[1776843252794,45.58,77869.02,0.56,-0.15355,0.00013,9.73901]
[1776843254354,45.58,77867.36,0.56,-0.15376,0.00013,9.74761]
[1776843254430,45.58,77865.36,0.56,-0.15402,0.00013,9.75815]
[1776843256023,45.58,77865.36,0.56,-0.15402,0.00013,9.75815]
[1776843260003,45.58,77863.25,0.56,-0.15429,0.00013,9.76906]
[1776843260068,45.58,77863.25,0.56,-0.15429,0.00013,9.76906]
[1776843260433,45.58,77863.25,0.56,-0.15429,0.00013,9.76906]
[1776843260693,45.58,77863.01,0.56,-0.15432,0.00013,9.77029]
[1776843262491,45.58,77863.01,0.56,-0.15432,0.00013,9.77029]
[1776843264960,45.59,77862.01,0.56,-0.15447,0.00013,9.77667]
[1776843266057,45.59,77862.41,0.56,-0.15443,0.00013,9.77489]
[1776843266609,45.59,77862.7,0.56,-0.1544,0.00013,9.77369]
[1776843270284,45.59,77862.47,0.56,-0.15444,0.00013,9.77546]
[1776843270432,45.59,77862.47,0.56,-0.15444,0.00013,9.77546]
[1776843270562,45.59,77862.47,0.56,-0.15444,0.00013,9.77546]
[1776843270577,45.59,77862.84,0.56,-0.1544,0.00013,9.77384]
[1776843275280,45.6,77862.94,0.56,-0.15433,0.00013,9.76749]
[1776843277779,45.6,77862.5,0.56,-0.15441,0.00013,9.77065]
[1776843279578,45.6,77859.64,0.56,-0.15478,0.00013,9.78602]
[1776843279611,45.61,77861.65,0.56,-0.15454,0.00013,9.77615]
[1776843285056,45.61,77863.6,0.56,-0.15431,0.00013,9.76687]
[1776843286458,45.61,77863.6,0.56,-0.15431,0.00013,9.76687]
[1776843292106,45.61,77863.34,0.56,-0.15435,0.00013,9.76836]
[1776843294122,45.61,77854.85,0.56,-0.15543,0.00013,9.81223]
[1776843294862,45.61,77854.85,0.56,-0.15543,0.00013,9.81223]
[1776843296934,45.61,77856.24,0.56,-0.15525,0.00013,9.80517]
[1776843296975,45.61,77856.24,0.56,-0.15525,0.00013,9.80517]
[1776843296979,45.61,77856.24,0.56,-0.15525,0.00013,9.80517]
[1776843297191,45.61,77856.24,0.56,-0.15525,0.00013,9.80517]
[1776843299180,45.61,77869.69,0.56,-0.15355,0.00013,9.73568]
[1776843302012,45.61,77868.82,0.56,-0.15366,0.00013,9.74022]
[1776843302060,45.61,77868.82,0.56,-0.15366,0.00013,9.74022]
[1776843302779,45.61,77868.82,0.56,-0.15366,0.00013,9.74022]
[1776843302821,45.61,77870.02,0.56,-0.15351,0.00013,9.73406]
[1776843304215,45.61,77880.13,0.56,-0.15224,0.00013,9.6818]
[1776843305460,45.61,77880.13,0.56,-0.15224,0.00013,9.6818]
[1776843305764,45.61,77889.7,0.56,-0.15105,0.00012,9.63242]
[1776843310806,45.62,77893.03,0.56,-0.15065,0.00012,9.61591]
[1776843315942,45.62,77896.2,0.56,-0.15027,0.00012,9.6003]
[1776843316326,45.62,77896.2,0.56,-0.15027,0.00012,9.6003]
[1776843316516,45.62,77896.2,0.56,-0.15027,0.00012,9.6003]
[1776843317321,45.62,77900.33,0.56,-0.14976,0.00012,9.57892]
[1776843317444,45.62,77900.33,0.56,-0.14976,0.00012,9.57892]
[1776843317520,45.62,77904.93,0.56,-0.14919,0.00012,9.55514]
[1776843318769,45.62,77912.71,0.56,-0.14823,0.00012,9.51494]
[1776843324355,45.62,77915.39,0.56,-0.14791,0.00012,9.50173]
[1776843329414,45.62,77916.16,0.56,-0.14783,0.00012,9.49818]
[1776843329494,45.62,77916.46,0.56,-0.1478,0.00012,9.49674]
[1776843335669,45.63,77918.45,0.56,-0.14748,0.00012,9.48033]
[1776843335855,45.63,77918.45,0.56,-0.14748,0.00012,9.48033]
[1776843336440,45.63,77918.04,0.56,-0.14754,0.00012,9.48252]
[1776843339564,45.63,77936.25,0.56,-0.14531,0.00012,9.38832]
[1776843341157,45.63,77936.25,0.56,-0.14531,0.00012,9.38838]
[1776843346508,45.63,77936.45,0.56,-0.14529,0.00012,9.38776]
[1776843347326,45.63,77936.45,0.56,-0.14529,0.00012,9.38776]
[1776843348224,45.63,77936.48,0.56,-0.14529,0.00012,9.38768]
[1776843348295,45.63,77936.48,0.56,-0.14529,0.00012,9.38768]
[1776843350562,45.63,77936.64,0.56,-0.14528,0.00012,9.387]
[1776843352795,45.63,77941.15,0.56,-0.14473,0.00012,9.3639]
[1776843358595,45.63,77937.29,0.56,-0.14522,0.00012,9.38453]
[1776843362559,45.64,77937.3,0.56,-0.14522,0.00012,9.38478]
[1776843365924,45.64,77937.0,0.56,-0.14527,0.00012,9.38673]
[1776843365938,45.64,77937.0,0.56,-0.14527,0.00012,9.38673]
[1776843366652,45.64,77935.73,0.56,-0.14542,0.00012,9.39338]
[1776843371686,45.64,77933.67,0.56,-0.14569,0.00012,9.40446]
[1776843372069,45.64,77933.67,0.56,-0.14569,0.00012,9.40446]
[1776843372108,45.64,77933.67,0.56,-0.14569,0.00012,9.40446]
[1776843372135,45.64,77933.67,0.56,-0.14569,0.00012,9.40446]
[1776843372692,45.64,77933.35,0.56,-0.14573,0.00012,9.4062]
[1776843374037,45.64,77932.57,0.56,-0.14583,0.00012,9.4105]
[1776843376115,45.64,77932.59,0.56,-0.14584,0.00012,9.41095]
[1776843377805,45.65,77922.63,0.56,-0.14707,0.00012,9.4629]
[1776843383769,45.65,77921.22,0.56,-0.14727,0.00012,9.47138]
[1776843388805,45.66,77920.75,0.56,-0.14735,0.00012,9.47497]
[1776843393419,45.66,77920.96,0.56,-0.14727,0.00012,9.4683]
[1776843393472,45.66,77920.96,0.56,-0.14727,0.00012,9.4683]
[1776843393562,45.66,77920.96,0.56,-0.14727,0.00012,9.4683]
[1776843393571,45.66,77920.75,0.56,-0.1473,0.00012,9.46956]
[1776843396605,45.66,77920.95,0.56,-0.14729,0.00012,9.4689]
[1776843401202,45.67,77920.14,0.56,-0.14743,0.00012,9.47493]
[1776843401897,45.68,77919.91,0.56,-0.14747,0.00012,9.47684]
[1776843406932,45.68,77919.65,0.56,-0.14753,0.00012,9.47941]
[1776843411967,45.69,77920.14,0.56,-0.14752,0.00012,9.47901]
[1776843417929,45.7,77920.65,0.56,-0.14749,0.00012,9.47779]
[1776843417997,45.7,77920.39,0.56,-0.14754,0.00012,9.47984]
[1776843418056,45.7,77920.39,0.56,-0.14754,0.00012,9.47984]
[1776843418120,45.7,77920.39,0.56,-0.14754,0.00012,9.47984]
[1776843418161,45.7,77920.39,0.56,-0.14754,0.00012,9.47984]
[1776843418192,45.7,77920.39,0.56,-0.14754,0.00012,9.47984]
[1776843418656,45.7,77920.39,0.56,-0.14754,0.00012,9.47984]
[1776843421077,45.7,77910.54,0.56,-0.14878,0.00012,9.53159]
[1776843425245,45.71,77914.24,0.56,-0.14834,0.00012,9.5133]
[1776843426778,45.71,77915.38,0.56,-0.14821,0.00012,9.50797]
[1776843427906,45.71,77916.98,0.56,-0.14802,0.00012,9.49999]
[1776843428830,45.71,77916.98,0.56,-0.14802,0.00012,9.49999]
[1776843429774,45.71,77915.38,0.56,-0.14823,0.00012,9.50882]
[1776843430852,45.72,77913.94,0.56,-0.14841,0.00012,9.51651]
[1776843436294,45.72,77915.63,0.56,-0.14823,0.00012,9.50905]
[1776843441717,45.73,77915.21,0.56,-0.14833,0.00012,9.51294]
[1776843446830,45.73,77914.17,0.56,-0.14847,0.00012,9.51901]
[1776843446891,45.73,77914.17,0.56,-0.14847,0.00012,9.51901]
[1776843453268,45.74,77915.48,0.56,-0.14828,0.00012,9.50767]
[1776843458303,45.75,77915.64,0.56,-0.14829,0.00012,9.50806]
[1776843463338,45.75,77911.55,0.56,-0.14882,0.00012,9.53022]
[1776843465491,45.75,77908.82,0.56,-0.14915,0.00012,9.5443]
[1776843465506,45.75,77908.82,0.56,-0.14915,0.00012,9.5443]
[1776843465543,45.75,77909.33,0.56,-0.1491,0.00012,9.54207]
[1776843469944,45.76,77906.6,0.56,-0.14945,0.00012,9.55672]
[1776843470779,45.76,77905.93,0.56,-0.14953,0.00012,9.56017]
[1776843471923,45.76,77906.32,0.56,-0.14949,0.00012,9.5585]
[1776843471993,45.76,77906.32,0.56,-0.14949,0.00012,9.5585]
[1776843477567,45.76,77909.81,0.56,-0.14909,0.00012,9.5415]
[1776843483482,45.77,77913.25,0.56,-0.14869,0.00012,9.52505]
[1776843487337,45.77,77913.97,0.56,-0.14861,0.00012,9.52187]
[1776843487386,45.77,77913.97,0.56,-0.14861,0.00012,9.52187]
[1776843487452,45.77,77913.97,0.56,-0.14861,0.00012,9.52187]
[1776843487686,45.77,77899.3,0.56,-0.15043,0.00012,9.59751]
[1776843488748,45.77,77892.25,0.56,-0.15131,0.00012,9.63404]
[1776843490116,45.77,77892.25,0.56,-0.15131,0.00012,9.63411]
[1776843493056,45.77,77887.29,0.56,-0.15193,0.00013,9.65972]
[1776843499047,45.77,77886.11,0.56,-0.15208,0.00013,9.6658]
[1776843500821,45.77,77885.69,0.56,-0.15213,0.00013,9.66796]
[1776843501281,45.77,77884.2,0.56,-0.15232,0.00013,9.67564]
[1776843503173,45.77,77883.22,0.56,-0.15244,0.00013,9.68067]
[1776843503668,45.77,77881.81,0.56,-0.15262,0.00013,9.68793]
[1776843505744,45.77,77881.81,0.56,-0.15262,0.00013,9.68791]
[1776843505807,45.77,77881.81,0.56,-0.15262,0.00013,9.68791]
[1776843505846,45.77,77880.54,0.56,-0.15278,0.00013,9.69443]
[1776843506589,45.77,77880.54,0.56,-0.15278,0.00013,9.69443]
[1776843506657,45.77,77880.54,0.56,-0.15278,0.00013,9.69443]
[1776843507731,45.77,77879.98,0.56,-0.15285,0.00013,9.69729]
[1776843507895,45.77,77879.45,0.56,-0.15291,0.00013,9.7]
[1776843510495,45.77,77878.86,0.56,-0.15298,0.00013,9.70297]
[1776843510647,45.77,77878.86,0.56,-0.15298,0.00013,9.70297]
[1776843510997,45.77,77876.11,0.56,-0.15333,0.00013,9.71712]
[1776843511917,45.77,77876.11,0.56,-0.15333,0.00013,9.71712]
[1776843514138,45.77,77872.96,0.56,-0.15364,0.00013,9.72651]
[1776843514261,45.77,77872.96,0.56,-0.15364,0.00013,9.72651]
[1776843515423,45.77,77870.1,0.56,-0.154,0.00013,9.7412]
[1776843515979,45.77,77870.1,0.56,-0.154,0.00013,9.7412]
[1776843518155,45.77,77875.95,0.56,-0.15326,0.00013,9.71078]
[1776843518725,45.77,77879.46,0.56,-0.15281,0.00013,9.69262]
[1776843519856,45.77,77879.46,0.56,-0.15281,0.00013,9.69262]
[1776843519902,45.77,77878.62,0.56,-0.15292,0.00013,9.69693]
[1776843523094,45.77,77877.58,0.56,-0.15305,0.00013,9.70221]
[1776843523761,45.77,77876.98,0.56,-0.15312,0.00013,9.70527]
[1776843528795,45.77,77879.31,0.56,-0.15283,0.00013,9.69313]
[1776843533830,45.77,77879.07,0.56,-0.15286,0.00013,9.69427]
[1776843538853,45.77,77879.39,0.56,-0.15281,0.00013,9.69254]
[1776843539381,45.77,77878.85,0.56,-0.15288,0.00013,9.69531]
[1776843539872,45.77,77878.85,0.56,-0.15288,0.00013,9.69529]
[1776843540455,45.77,77878.85,0.56,-0.15288,0.00013,9.69529]
[1776843540879,45.77,77882.3,0.56,-0.15245,0.00013,9.67746]
[1776843541335,45.77,77882.3,0.56,-0.15245,0.00013,9.67746]
[1776843542077,45.77,77883.35,0.56,-0.15231,0.00013,9.67206]
[1776843547927,45.77,77879.09,0.56,-0.15285,0.00013,9.69407]
[1776843551196,45.77,77878.49,0.56,-0.15292,0.00013,9.69711]
[1776843551910,45.77,77878.49,0.56,-0.15292,0.00013,9.69711]
[1776843558000,45.77,77879.75,0.56,-0.15277,0.00013,9.69063]
[1776843560461,45.77,77878.85,0.56,-0.15288,0.00013,9.69528]
[1776843561020,45.77,77878.66,0.56,-0.1529,0.00013,9.69626]
[1776843563086,45.77,77877.56,0.56,-0.15304,0.00013,9.70194]
[1776843564042,45.77,77877.29,0.56,-0.15308,0.00013,9.70332]
[1776843567862,45.77,77875.98,0.56,-0.15324,0.00013,9.71006]
[1776843567924,45.77,77875.98,0.56,-0.15324,0.00013,9.71006]
[1776843568100,45.77,77875.98,0.56,-0.15324,0.00013,9.71006]
[1776843569079,45.77,77876.28,0.56,-0.1532,0.00013,9.70849]
[1776843569075,45.77,77875.59,0.56,-0.15329,0.00013,9.71204]
[1776843570119,45.77,77874.22,0.56,-0.15346,0.00013,9.7191]
[1776843570311,45.77,77874.22,0.56,-0.15346,0.00013,9.7191]
[1776843570357,45.77,77874.22,0.56,-0.15346,0.00013,9.7191]
[1776843574042,45.77,77869.89,0.56,-0.15392,0.00013,9.73464]
[1776843576692,45.76,77868.21,0.56,-0.15413,0.00013,9.74315]
[1776843579146,45.76,77861.33,0.56,-0.155,0.00013,9.77845]
[1776843584180,45.76,77862.59,0.56,-0.15482,0.00013,9.77135]
[1776843585438,45.76,77862.59,0.56,-0.15482,0.00013,9.77135]
[1776843585653,45.76,77862.59,0.56,-0.15482,0.00013,9.77135]
[1776843585953,45.76,77862.59,0.56,-0.15482,0.00013,9.77135]
[1776843586016,45.76,77862.59,0.56,-0.15482,0.00013,9.77135]
[1776843586054,45.76,77862.29,0.56,-0.15486,0.00013,9.77266]
[1776843586833,45.76,77862.29,0.56,-0.15486,0.00013,9.77266]
[1776843586870,45.76,77862.29,0.56,-0.15486,0.00013,9.77266]
[1776843586934,45.76,77861.98,0.56,-0.15489,0.00013,9.77414]
[1776843588579,45.76,77861.98,0.56,-0.15489,0.00013,9.77414]
[1776843589620,45.76,77862.06,0.56,-0.15488,0.00013,9.77348]
[1776843589767,45.76,77859.61,0.56,-0.15519,0.00013,9.786]
[1776843592164,45.76,77852.19,0.56,-0.15612,0.00013,9.824]
[1776843592771,45.76,77852.19,0.56,-0.15612,0.00013,9.824]
[1776843595226,45.76,77845.82,0.56,-0.15694,0.00013,9.85705]
[1776843596258,45.76,77846.0,0.56,-0.15692,0.00013,9.85612]
[1776843596998,45.76,77860.34,0.56,-0.15508,0.00013,9.7817]
[1776843597779,45.75,77867.67,0.56,-0.15415,0.00013,9.74374]
[1776843599499,45.75,77867.67,0.56,-0.15415,0.00013,9.74374]
[1776843599506,45.75,77870.47,0.56,-0.15379,0.00013,9.7292]
[1776843601344,45.75,77870.47,0.56,-0.15379,0.00013,9.7292]
[1776843601446,45.75,77870.98,0.56,-0.15373,0.00013,9.72645]
[1776843603176,45.75,77870.98,0.56,-0.15373,0.00013,9.72645]
[1776843608580,45.75,77869.92,0.56,-0.15385,0.00013,9.73167]
[1776843608650,45.75,77869.92,0.56,-0.15385,0.00013,9.73167]
[1776843608698,45.75,77869.92,0.56,-0.15385,0.00013,9.73167]
[1776843608703,45.75,77869.92,0.56,-0.15385,0.00013,9.73167]
[1776843611136,45.75,77866.29,0.56,-0.15431,0.00013,9.75032]
[1776843611143,45.75,77857.43,0.56,-0.15543,0.00013,9.79583]
[1776843614615,45.75,77855.69,0.56,-0.15565,0.00013,9.80468]
[1776843614641,45.75,77855.69,0.56,-0.15565,0.00013,9.80468]
[1776843614998,45.75,77855.69,0.56,-0.15565,0.00013,9.80468]
[1776843618031,45.75,77852.33,0.56,-0.15606,0.00013,9.82157]
[1776843622577,45.75,77849.36,0.56,-0.15643,0.00013,9.83631]
[1776843623456,45.74,77849.99,0.56,-0.15634,0.00013,9.83275]
[1776843625879,45.74,77850.42,0.56,-0.15628,0.00013,9.83038]
[1776843625977,45.74,77850.42,0.56,-0.15628,0.00013,9.83038]
[1776843627561,45.74,77856.21,0.56,-0.15553,0.00013,9.80003]
[1776843627617,45.74,77865.44,0.56,-0.15436,0.00013,9.75237]
[1776843628784,45.74,77865.44,0.56,-0.15436,0.00013,9.75237]
[1776843628852,45.74,77865.44,0.56,-0.15436,0.00013,9.75237]
[1776843633687,45.74,77864.62,0.56,-0.15438,0.00013,9.74961]
[1776843633786,45.74,77864.97,0.56,-0.15433,0.00013,9.74774]
[1776843634239,45.74,77864.97,0.56,-0.15433,0.00013,9.74774]
[1776843635159,45.74,77864.97,0.56,-0.15433,0.00013,9.74774]
[1776843636068,45.74,77873.64,0.56,-0.15323,0.00013,9.70284]
[1776843641186,45.74,77871.62,0.56,-0.15349,0.00013,9.71321]
[1776843641847,45.74,77871.04,0.56,-0.15356,0.00013,9.71617]
[1776843647281,45.74,77868.1,0.56,-0.15393,0.00013,9.73124]
[1776843652794,45.74,77868.33,0.56,-0.1539,0.00013,9.72991]
[1776843654572,45.74,77868.1,0.56,-0.15392,0.00013,9.73107]
[1776843654684,45.74,77867.83,0.56,-0.15396,0.00013,9.73244]
[1776843657815,45.74,77867.37,0.56,-0.15401,0.00013,9.73477]
[1776843657882,45.74,77867.37,0.56,-0.15401,0.00013,9.73477]
[1776843663749,45.74,77865.85,0.56,-0.1542,0.00013,9.74246]
[1776843668782,45.74,77864.98,0.56,-0.15431,0.00013,9.7468]
[1776843673369,45.74,77867.12,0.56,-0.15404,0.00013,9.73562]
[1776843673412,45.74,77867.12,0.56,-0.15404,0.00013,9.73562]
[1776843674156,45.74,77867.12,0.56,-0.15404,0.00013,9.73562]
[1776843674229,45.74,77867.12,0.56,-0.15404,0.00013,9.73562]
[1776843684895,45.73,77865.73,0.56,-0.1542,0.00013,9.74249]
[1776843687489,45.73,77870.28,0.56,-0.15363,0.00013,9.71894]
[1776843687567,45.73,77870.28,0.56,-0.15363,0.00013,9.71894]
[1776843689734,45.73,77874.66,0.56,-0.15308,0.00013,9.69638]
[1776843690156,45.73,77874.66,0.56,-0.15308,0.00013,9.69638]
[1776843690215,45.73,77874.66,0.56,-0.15308,0.00013,9.69638]
[1776843690426,45.73,77874.04,0.56,-0.15316,0.00013,9.69962]
[1776843690945,45.73,77874.04,0.56,-0.15316,0.00013,9.69966]
[1776843692432,45.73,77875.64,0.56,-0.15287,0.00013,9.68471]
[1776843692586,45.73,77875.64,0.56,-0.15287,0.00013,9.68471]
[1776843692618,45.73,77875.64,0.56,-0.15287,0.00013,9.68471]
[1776843692655,45.73,77875.64,0.56,-0.15287,0.00013,9.68471]
[1776843693038,45.73,77875.64,0.56,-0.15287,0.00013,9.68471]
[1776843693138,45.73,77889.6,0.56,-0.15113,0.00012,9.61277]
[1776843694226,45.73,77896.46,0.56,-0.15027,0.00012,9.57733]
[1776843694469,45.73,77896.46,0.56,-0.15027,0.00012,9.57733]
[1776843695662,45.73,77896.46,0.56,-0.15027,0.00012,9.57733]
[1776843698342,45.73,77895.89,0.56,-0.15034,0.00012,9.58017]
[1776843698404,45.73,77895.89,0.56,-0.15034,0.00012,9.58017]
[1776843698549,45.73,77895.89,0.56,-0.15034,0.00012,9.58017]
[1776843698604,45.73,77895.89,0.56,-0.15034,0.00012,9.58017]
[1776843700182,45.73,77894.32,0.56,-0.15053,0.00012,9.58813]
[1776843700600,45.73,77894.49,0.56,-0.15051,0.00012,9.58711]
[1776843704060,45.73,77893.77,0.56,-0.15061,0.00012,9.59124]
[1776843704626,45.74,77893.94,0.56,-0.15059,0.00012,9.59056]
[1776843710076,45.74,77896.38,0.56,-0.15032,0.00012,9.57921]
[1776843715111,45.75,77896.09,0.56,-0.15037,0.00012,9.58159]
[1776843721156,45.75,77895.67,0.56,-0.15045,0.00012,9.5848]
[1776843726188,45.75,77898.29,0.56,-0.15014,0.00012,9.57213]
[1776843731223,45.76,77897.81,0.56,-0.15022,0.00012,9.57541]
[1776843732034,45.76,77897.81,0.56,-0.15022,0.00012,9.57541]
[1776843732111,45.76,77897.81,0.56,-0.15022,0.00012,9.57541]
[1776843732231,45.76,77898.55,0.56,-0.15013,0.00012,9.57175]
[1776843737266,45.76,77898.4,0.56,-0.15017,0.00012,9.57325]
[1776843742299,45.76,77899.48,0.56,-0.15005,0.00012,9.56839]
[1776843747335,45.77,77900.85,0.56,-0.1499,0.00012,9.56201]
[1776843749638,45.77,77900.69,0.56,-0.14992,0.00012,9.56298]
[1776843751105,45.77,77900.71,0.56,-0.14993,0.00012,9.56316]
[1776843751184,45.77,77900.71,0.56,-0.14993,0.00012,9.56316]
[1776843755552,45.77,77901.99,0.56,-0.1497,0.00012,9.55041]
[1776843755695,45.77,77901.99,0.56,-0.1497,0.00012,9.55041]
[1776843755739,45.77,77901.99,0.56,-0.1497,0.00012,9.55041]
[1776843755740,45.77,77901.8,0.56,-0.14973,0.00012,9.55169]
[1776843759135,45.77,77906.98,0.56,-0.14909,0.00012,9.52513]
[1776843759323,45.77,77906.98,0.56,-0.14909,0.00012,9.52513]
[1776843759233,45.77,77913.66,0.56,-0.14827,0.00012,9.49077]
[1776843759678,45.77,77913.66,0.56,-0.14827,0.00012,9.49077]
[1776843760189,45.77,77913.66,0.56,-0.14827,0.00012,9.49077]
[1776843760276,45.77,77913.66,0.56,-0.14827,0.00012,9.49077]
[1776843760282,45.78,77913.34,0.56,-0.14831,0.00012,9.49248]
[1776843760691,45.78,77913.34,0.56,-0.14831,0.00012,9.49248]
[1776843760870,45.78,77913.34,0.56,-0.14831,0.00012,9.49248]
[1776843761138,45.78,77936.36,0.56,-0.14549,0.00012,9.37387]
[1776843761385,45.78,77936.36,0.56,-0.14549,0.00012,9.37387]
[1776843762011,45.78,77936.36,0.56,-0.14549,0.00012,9.37387]
[1776843762096,45.78,77953.38,0.56,-0.14343,0.00012,9.28629]
[1776843762570,45.78,77953.38,0.56,-0.14343,0.00012,9.28629]
[1776843763083,45.78,77961.04,0.56,-0.14251,0.00012,9.24689]
[1776843763595,45.78,77961.04,0.56,-0.14251,0.00012,9.24689]
[1776843764304,45.78,77962.1,0.56,-0.14239,0.00012,9.24159]
[1776843766078,45.78,77961.54,0.56,-0.14246,0.00012,9.24467]
[1776843766100,45.78,77960.63,0.56,-0.14257,0.00012,9.24938]
[1776843766922,45.78,77960.63,0.56,-0.14257,0.00012,9.24938]
[1776843766932,45.78,77960.63,0.56,-0.14257,0.00012,9.24938]
[1776843767008,45.78,77960.68,0.56,-0.14256,0.00012,9.24913]
[1776843772512,45.78,77960.83,0.56,-0.14256,0.00012,9.24876]
[1776843777548,45.78,77962.19,0.56,-0.14239,0.00012,9.24178]
[1776843780922,45.78,77962.55,0.56,-0.14235,0.00012,9.23997]
[1776843781189,45.78,77962.55,0.56,-0.14235,0.00012,9.23997]
[1776843781369,45.78,77962.55,0.56,-0.14235,0.00012,9.23997]
[1776843781227,45.78,77962.41,0.56,-0.14237,0.00012,9.24071]
[1776843782236,45.78,77973.04,0.56,-0.1411,0.00012,9.18598]
[1776843783924,45.78,77984.64,0.56,-0.13972,0.00012,9.12641]
[1776843784410,45.78,77984.64,0.56,-0.13972,0.00012,9.12641]
[1776843784474,45.78,77984.64,0.56,-0.13972,0.00012,9.12641]
[1776843784511,45.78,77984.64,0.56,-0.13972,0.00012,9.12641]
[1776843784783,45.78,77984.64,0.56,-0.13972,0.00012,9.12641]
[1776843784910,45.78,77984.64,0.56,-0.13972,0.00012,9.12641]
[1776843787334,45.78,77974.28,0.56,-0.14095,0.00012,9.17971]
[1776843789676,45.78,77975.2,0.56,-0.14085,0.00012,9.17517]
[1776843789728,45.78,77975.91,0.56,-0.14076,0.00012,9.1716]
[1776843791747,45.78,77975.91,0.56,-0.14076,0.00012,9.17168]
[1776843794184,45.78,77983.52,0.56,-0.13987,0.00012,9.13274]
[1776843796390,45.78,77983.43,0.56,-0.13988,0.00012,9.13343]
[1776843797393,45.78,77983.17,0.56,-0.13991,0.00012,9.13488]
[1776843799165,45.78,77983.07,0.56,-0.13993,0.00012,9.13551]
[1776843799953,45.78,77986.37,0.56,-0.13954,0.00012,9.11868]
[1776843804060,45.79,77987.56,0.56,-0.13941,0.00012,9.11309]
[1776843809772,45.79,77988.93,0.56,-0.13926,0.00012,9.10666]
[1776843811718,45.79,77989.85,0.56,-0.13916,0.00012,9.10222]
[1776843811874,45.79,77989.85,0.56,-0.13916,0.00012,9.10222]
[1776843812589,45.79,77988.61,0.56,-0.13923,0.00012,9.10187]
[1776843818841,45.79,77989.93,0.56,-0.1391,0.00012,9.09614]
[1776843820272,45.79,77989.93,0.56,-0.1391,0.00012,9.09614]
[1776843820292,45.8,77990.32,0.56,-0.13905,0.00012,9.09429]
[1776843821682,45.8,77990.32,0.56,-0.13906,0.00012,9.09444]
[1776843821864,45.8,77992.9,0.56,-0.13876,0.00012,9.08136]
[1776843823069,45.8,77992.9,0.56,-0.13876,0.00012,9.08136]
[1776843823279,45.8,77992.9,0.56,-0.13876,0.00012,9.08136]
[1776843823336,45.8,78002.7,0.56,-0.13761,0.00012,9.03129]
[1776843823664,45.8,78002.7,0.56,-0.13761,0.00012,9.03129]
[1776843824407,45.8,78018.55,0.56,-0.13577,0.00012,8.95019]
[1776843826293,45.8,78028.91,0.56,-0.13458,0.00012,8.8976]
[1776843826714,45.8,78028.91,0.56,-0.13458,0.00012,8.8976]
[1776843826898,45.8,78028.06,0.56,-0.13468,0.00012,8.90194]
[1776843830214,45.8,78025.31,0.56,-0.135,0.00012,8.91629]
[1776843831717,45.8,78030.64,0.56,-0.13439,0.00012,8.88918]
[1776843831934,45.8,78030.64,0.56,-0.13439,0.00012,8.88918]
[1776843834300,45.8,78043.44,0.56,-0.13293,0.00011,8.82411]
[1776843839988,45.81,78039.8,0.56,-0.13337,0.00011,8.84375]
[1776843842171,45.81,78031.65,0.56,-0.13431,0.00011,8.88566]
[1776843843058,45.81,78031.65,0.56,-0.13431,0.00011,8.88566]
[1776843844770,45.81,78030.48,0.56,-0.13445,0.00012,8.89184]
[1776843847039,45.81,78039.34,0.56,-0.13344,0.00011,8.8468]
[1776843850238,45.81,78040.05,0.56,-0.13336,0.00011,8.84365]
[1776843850394,45.81,78040.05,0.56,-0.13336,0.00011,8.84365]
[1776843850422,45.81,78044.38,0.56,-0.13287,0.00011,8.82172]
[1776843851187,45.81,78044.38,0.56,-0.13287,0.00011,8.82172]
[1776843851200,45.81,78034.05,0.56,-0.13406,0.00011,8.87466]
[1776843852441,45.82,78020.2,0.56,-0.13566,0.00012,8.94577]
[1776843853634,45.82,78020.2,0.56,-0.13567,0.00012,8.94598]
[1776843854088,45.82,78021.16,0.56,-0.13556,0.00012,8.94129]
[1776843854477,45.82,78021.16,0.56,-0.13556,0.00012,8.94129]
[1776843855298,45.82,78021.16,0.56,-0.13556,0.00012,8.94129]
[1776843855321,45.82,78021.16,0.56,-0.13556,0.00012,8.94129]
[1776843855355,45.82,78024.67,0.56,-0.13516,0.00012,8.92359]
[1776843858260,45.82,78025.37,0.56,-0.13508,0.00012,8.92007]
[1776843858361,45.82,78024.6,0.56,-0.13517,0.00012,8.92412]
[1776843858878,45.82,78024.6,0.56,-0.13517,0.00012,8.92412]
[1776843859123,45.82,78024.6,0.56,-0.13518,0.00012,8.92418]
[1776843864160,45.82,78025.04,0.56,-0.13513,0.00012,8.92228]
[1776843866304,45.82,78025.26,0.56,-0.13511,0.00012,8.92123]
[1776843866803,45.82,78023.19,0.56,-0.13535,0.00012,8.9319]
[1776843866836,45.82,78023.19,0.56,-0.13535,0.00012,8.9319]
[1776843867180,45.82,78023.19,0.56,-0.13535,0.00012,8.93197]
[1776843872224,45.83,78018.24,0.56,-0.13587,0.00012,8.95191]
[1776843875690,45.83,78013.88,0.56,-0.13639,0.00012,8.9749]
[1776843876427,45.83,78013.88,0.56,-0.13639,0.00012,8.9749]
[1776843876245,45.83,78012.84,0.56,-0.13652,0.00012,8.98044]
[1776843877251,45.83,78012.38,0.56,-0.13657,0.00012,8.98282]
[1776843882287,45.84,78014.84,0.56,-0.13631,0.00012,8.97121]
[1776843884302,45.84,78021.32,0.56,-0.13557,0.00012,8.93861]
[1776843889336,45.84,78020.05,0.56,-0.13575,0.00012,8.94653]
[1776843894371,45.85,78017.55,0.56,-0.13607,0.00012,8.9607]
[1776843899406,45.86,78020.12,0.56,-0.1358,0.00012,8.94892]
[1776843901399,45.86,78023.71,0.56,-0.13539,0.00012,8.93088]
[1776843901476,45.86,78029.3,0.56,-0.13476,0.00012,8.90266]
[1776843903190,45.86,78029.3,0.56,-0.13476,0.00012,8.90281]
[1776843903434,45.86,78031.58,0.56,-0.1345,0.00012,8.89134]
[1776843904739,45.86,78033.77,0.56,-0.13425,0.00011,8.88033]
[1776843904862,45.86,78033.77,0.56,-0.13425,0.00011,8.88033]
[1776843905570,45.86,78032.95,0.56,-0.13435,0.00011,8.88468]
[1776843906244,45.86,78032.95,0.56,-0.13435,0.00011,8.88468]
[1776843911622,45.87,78036.85,0.56,-0.13392,0.00011,8.86574]
[1776843916254,45.87,78041.21,0.56,-0.13344,0.00011,8.84411]
[1776843916355,45.87,78044.18,0.56,-0.1331,0.00011,8.82914]
[1776843917074,45.87,78044.18,0.56,-0.1331,0.00011,8.82914]
[1776843917106,45.87,78044.54,0.56,-0.13307,0.00011,8.82749]
[1776843921042,45.87,78045.04,0.56,-0.13302,0.00011,8.82528]
[1776843921234,45.87,78045.04,0.56,-0.13302,0.00011,8.82528]
[1776843924407,45.88,78058.9,0.56,-0.13146,0.00011,8.7557]
[1776843925681,45.88,78058.85,0.56,-0.13147,0.00011,8.7562]
[1776843927216,45.88,78070.4,0.56,-0.13018,0.00011,8.69774]
[1776843927721,45.88,78078.18,0.56,-0.12931,0.00011,8.65821]
[1776843930256,45.88,78079.5,0.56,-0.12916,0.00011,8.65163]
[1776843930357,45.88,78080.37,0.56,-0.12907,0.00011,8.64756]
[1776843933920,45.88,78076.87,0.56,-0.12939,0.00011,8.65902]
[1776843934337,45.88,78075.68,0.56,-0.12953,0.00011,8.66541]
[1776843937330,45.88,78076.4,0.56,-0.12946,0.00011,8.66192]
[1776843937618,45.89,78074.08,0.56,-0.12973,0.00011,8.67445]
[1776843937675,45.89,78074.08,0.56,-0.12973,0.00011,8.67445]
[1776843939655,45.89,78070.2,0.56,-0.13017,0.00011,8.69432]
[1776843940525,45.89,78070.2,0.56,-0.13017,0.00011,8.69432]
[1776843941690,45.89,78065.6,0.56,-0.1307,0.00011,8.71838]
[1776843945737,45.9,78065.39,0.56,-0.13076,0.00011,8.72097]
[1776843948760,45.9,78079.34,0.56,-0.12921,0.00011,8.65092]
[1776843953490,45.9,78078.06,0.56,-0.12937,0.00011,8.65799]
[1776843953862,45.9,78076.52,0.56,-0.12955,0.00011,8.66616]
[1776843956308,45.91,78068.23,0.56,-0.13049,0.00011,8.70903]
[1776843959623,45.91,78060.07,0.56,-0.13143,0.00011,8.75143]
[1776843965400,45.92,78058.7,0.56,-0.13163,0.00011,8.7601]
[1776843967373,45.92,78058.7,0.56,-0.13163,0.00011,8.7601]
[1776843967475,45.92,78058.7,0.56,-0.13163,0.00011,8.7601]
[1776843967873,45.92,78059.68,0.56,-0.13152,0.00011,8.7555]
[1776843967898,45.92,78054.03,0.56,-0.13216,0.00011,8.78424]
[1776843972262,45.92,78050.89,0.56,-0.13253,0.00011,8.80064]
[1776843972356,45.92,78036.78,0.56,-0.13414,0.00011,8.87265]
[1776843972907,45.92,78036.78,0.56,-0.13414,0.00011,8.87265]
[1776843973833,45.92,78032.74,0.56,-0.13461,0.00011,8.89341]
[1776843974127,45.92,78032.74,0.56,-0.13461,0.00011,8.89341]
[1776843974352,45.92,78032.74,0.56,-0.13461,0.00011,8.89341]
[1776843979508,45.92,78034.21,0.56,-0.13444,0.00011,8.88595]
[1776843979657,45.92,78034.21,0.56,-0.13444,0.00011,8.88595]
[1776843981624,45.92,78031.63,0.56,-0.13474,0.00012,8.89919]
[1776843985372,45.93,78021.25,0.56,-0.13595,0.00012,8.95252]
[1776843986329,45.93,78022.01,0.56,-0.13586,0.00012,8.9487]
[1776843992066,45.93,78017.51,0.56,-0.13631,0.00012,8.96545]
[1776843996414,45.93,78019.13,0.56,-0.13613,0.00012,8.95762]
[1776843997754,45.93,78017.4,0.56,-0.13634,0.00012,8.9667]
[1776844000545,45.93,78021.57,0.56,-0.13586,0.00012,8.94556]
[1776844000122,45.93,78029.51,0.56,-0.13495,0.00012,8.90546]
[1776844001561,45.93,78029.51,0.56,-0.13495,0.00012,8.90546]
[1776844002191,45.93,78033.23,0.56,-0.13453,0.00011,8.88656]
[1776844002204,45.93,78033.23,0.56,-0.13453,0.00011,8.88656]
[1776844002292,45.93,78032.17,0.56,-0.13465,0.00012,8.89202]
[1776844007663,45.94,78028.4,0.56,-0.13509,0.00012,8.91151]
[1776844010226,45.94,78025.42,0.56,-0.13543,0.00012,8.92678]
[1776844013876,45.94,78028.51,0.56,-0.13508,0.00012,8.91123]
[1776844015223,45.94,78038.37,0.56,-0.13395,0.00011,8.86117]
[1776844016230,45.94,78045.28,0.56,-0.13317,0.00011,8.82615]
[1776844018062,45.94,78044.81,0.56,-0.13323,0.00011,8.82872]
[1776844019439,45.94,78045.92,0.56,-0.1331,0.00011,8.82325]
[1776844019533,45.94,78052.55,0.56,-0.13235,0.00011,8.78969]
[1776844020057,45.94,78052.55,0.56,-0.13235,0.00011,8.78969]
[1776844020764,45.94,78052.94,0.56,-0.13231,0.00011,8.78792]
[1776844021600,45.94,78052.94,0.56,-0.13231,0.00011,8.78792]
[1776844023279,45.94,78060.62,0.56,-0.13145,0.00011,8.74914]
[1776844028314,45.95,78065.55,0.56,-0.1309,0.00011,8.72467]
[1776844032559,45.95,78065.62,0.56,-0.1309,0.00011,8.72457]
[1776844038384,45.95,78064.74,0.56,-0.13104,0.00011,8.73088]
[1776844042881,45.96,78065.02,0.56,-0.13103,0.00011,8.73062]
[1776844042999,45.96,78065.02,0.56,-0.13103,0.00011,8.73062]
[1776844043145,45.96,78065.02,0.56,-0.13103,0.00011,8.73062]
[1776844049461,45.97,78055.32,0.56,-0.13217,0.00011,8.78149]
[1776844054531,45.97,78055.95,0.56,-0.13203,0.00011,8.77239]
[1776844060540,45.98,78058.11,0.56,-0.13182,0.00011,8.76286]
[1776844061449,45.98,78058.11,0.56,-0.13182,0.00011,8.76286]
[1776844061633,45.98,78058.11,0.56,-0.13182,0.00011,8.76286]
[1776844061746,45.98,78058.11,0.56,-0.13182,0.00011,8.76286]
[1776844062466,45.98,78062.84,0.56,-0.13129,0.00011,8.73904]
[1776844062560,45.98,78062.84,0.56,-0.13129,0.00011,8.73906]
[1776844063563,45.98,78080.19,0.56,-0.12934,0.00011,8.65118]
[1776844064207,45.98,78080.19,0.56,-0.12934,0.00011,8.65118]
[1776844064698,45.98,78080.19,0.56,-0.12934,0.00011,8.65118]
[1776844064570,45.98,78093.17,0.56,-0.1279,0.00011,8.5857]
[1776844065071,45.98,78093.17,0.56,-0.1279,0.00011,8.5857]
[1776844065083,45.98,78093.17,0.56,-0.1279,0.00011,8.5857]
[1776844065100,45.98,78093.17,0.56,-0.1279,0.00011,8.5857]
[1776844065577,45.98,78092.89,0.56,-0.12794,0.00011,8.58736]
[1776844070175,45.98,78089.94,0.56,-0.12829,0.00011,8.60324]
[1776844075646,45.99,78090.16,0.56,-0.12829,0.00011,8.60335]
[1776844076466,45.99,78090.16,0.56,-0.12829,0.00011,8.60335]
[1776844076536,45.99,78090.16,0.56,-0.12829,0.00011,8.60335]
[1776844076654,45.99,78090.67,0.56,-0.12824,0.00011,8.60101]
[1776844078668,45.99,78083.42,0.56,-0.12906,0.00011,8.63856]
[1776844078944,45.99,78083.42,0.56,-0.12906,0.00011,8.63856]
[1776844081964,46.0,78075.5,0.56,-0.12997,0.00011,8.67979]
[1776844087147,46.0,78072.2,0.56,-0.13038,0.00011,8.69806]
[1776844093007,46.01,78075.18,0.56,-0.13007,0.00011,8.6844]
[1776844093708,46.01,78075.18,0.56,-0.13007,0.00011,8.6844]
[1776844099550,46.02,78072.9,0.56,-0.13036,0.00011,8.6975]
[1776844099563,46.02,78072.9,0.56,-0.13036,0.00011,8.6975]
[1776844105742,46.02,78068.6,0.56,-0.13087,0.00011,8.72061]
[1776844106106,46.02,78068.27,0.56,-0.13092,0.00011,8.72265]
[1776844106142,46.02,78068.27,0.56,-0.13092,0.00011,8.72265]
[1776844106498,46.02,78068.27,0.56,-0.13092,0.00011,8.72265]
[1776844106775,46.02,78068.27,0.56,-0.13092,0.00011,8.72265]
[1776844106600,46.02,78068.15,0.56,-0.13094,0.00011,8.72344]
[1776844106876,46.02,78068.15,0.56,-0.13094,0.00011,8.72344]
[1776844107976,46.02,78068.15,0.56,-0.13094,0.00011,8.72344]
[1776844108697,46.03,78060.54,0.56,-0.1318,0.00011,8.76234]
[1776844110400,46.03,78060.54,0.56,-0.1318,0.00011,8.76234]
[1776844114793,46.03,78062.34,0.56,-0.13153,0.00011,8.74725]
[1776844114929,46.03,78062.34,0.56,-0.13153,0.00011,8.74725]
[1776844118780,46.03,78047.94,0.56,-0.13318,0.00011,8.82093]
[1776844123996,46.04,78044.09,0.56,-0.13364,0.00011,8.84161]
[1776844129031,46.04,78047.78,0.56,-0.13325,0.00011,8.82408]
[1776844134284,46.05,78048.15,0.56,-0.13323,0.00011,8.82318]
[1776844139703,46.05,78045.31,0.56,-0.13358,0.00011,8.83876]
[1776844139789,46.05,78045.31,0.56,-0.13358,0.00011,8.83876]
[1776844143039,46.05,78038.15,0.56,-0.1344,0.00011,8.87543]
[1776844143406,46.05,78038.15,0.56,-0.1344,0.00011,8.87543]
[1776844143539,46.05,78038.15,0.56,-0.1344,0.00011,8.87543]
[1776844145645,46.05,78031.77,0.56,-0.13514,0.00012,8.90821]
[1776844150180,46.06,78022.63,0.56,-0.13621,0.00012,8.95542]
[1776844152558,46.06,78023.43,0.56,-0.13612,0.00012,8.95145]
[1776844157129,46.06,78015.81,0.56,-0.13702,0.00012,8.99075]
[1776844158386,46.06,78004.46,0.56,-0.13834,0.00012,9.04867]
[1776844159330,46.06,78004.46,0.56,-0.13834,0.00012,9.04867]
[1776844160688,46.06,78002.25,0.56,-0.1386,0.00012,9.05992]
[1776844160698,46.06,78002.25,0.56,-0.1386,0.00012,9.05992]
[1776844160789,46.06,77998.62,0.56,-0.13903,0.00012,9.07861]
[1776844163813,46.06,77997.82,0.56,-0.13913,0.00012,9.08284]
[1776844164403,46.06,77996.9,0.56,-0.13924,0.00012,9.08782]
[1776844164446,46.06,77989.96,0.56,-0.14006,0.00012,9.12333]
[1776844167338,46.06,77985.73,0.56,-0.14056,0.00012,9.14507]
[1776844167787,46.06,77985.73,0.56,-0.14056,0.00012,9.14507]
[1776844169883,46.06,77984.19,0.56,-0.14075,0.00012,9.15307]
[1776844175316,46.07,77983.27,0.56,-0.14078,0.00012,9.15123]
[1776844178314,46.07,77980.55,0.56,-0.14111,0.00012,9.16516]
[1776844179518,46.07,77978.52,0.56,-0.14135,0.00012,9.17551]
[1776844180947,46.07,77982.34,0.56,-0.14089,0.00012,9.15601]
[1776844180954,46.07,77982.34,0.56,-0.14089,0.00012,9.15601]
[1776844182946,46.07,77981.57,0.56,-0.14098,0.00012,9.15992]
[1776844188447,46.07,77986.66,0.56,-0.14038,0.00012,9.13396]
[1776844191761,46.07,77990.76,0.56,-0.1399,0.00012,9.1131]
[1776844193105,46.07,77990.04,0.56,-0.13999,0.00012,9.11686]
[1776844193484,46.07,77990.04,0.56,-0.13999,0.00012,9.11686]
[1776844199526,46.07,77995.01,0.56,-0.13941,0.00012,9.09188]
[1776844203675,46.07,78002.94,0.56,-0.13849,0.00012,9.05178]
[1776844205480,46.07,78002.94,0.56,-0.13849,0.00012,9.05191]
[1776844205622,46.07,78002.94,0.56,-0.13849,0.00012,9.05191]
[1776844205672,46.07,78012.96,0.56,-0.13732,0.00012,9.00099]
[1776844208589,46.07,78020.11,0.56,-0.1365,0.00012,8.9647]
[1776844213623,46.07,78015.39,0.56,-0.13705,0.00012,8.98896]
[1776844214013,46.07,78015.39,0.56,-0.13705,0.00012,8.98896]
[1776844214248,46.07,78015.39,0.56,-0.13705,0.00012,8.98896]
[1776844215851,46.07,78023.0,0.56,-0.13617,0.00012,8.95035]
[1776844216407,46.07,78023.0,0.56,-0.13617,0.00012,8.95035]
[1776844220695,46.07,78030.67,0.56,-0.1353,0.00012,8.91194]
[1776844224701,46.08,78023.24,0.56,-0.13616,0.00012,8.95022]
[1776844225057,46.08,78023.24,0.56,-0.13616,0.00012,8.95022]
[1776844225436,46.08,78023.24,0.56,-0.13616,0.00012,8.95022]
[1776844230742,46.08,78020.71,0.56,-0.13647,0.00012,8.96385]
[1776844235777,46.08,78019.43,0.56,-0.13656,0.00012,8.96428]
[1776844240813,46.09,78019.3,0.56,-0.13659,0.00012,8.96562]
[1776844245850,46.09,78018.45,0.56,-0.1367,0.00012,8.97062]
[1776844251889,46.09,78018.21,0.56,-0.13675,0.00012,8.97264]
[1776844257460,46.1,78016.05,0.56,-0.13701,0.00012,8.9844]
[1776844257941,46.1,78016.05,0.56,-0.13701,0.00012,8.9844]
[1776844260308,46.1,78015.93,0.56,-0.13703,0.00012,8.98514]
[1776844260341,46.1,78016.21,0.56,-0.137,0.00012,8.98365]
[1776844261874,46.1,78016.21,0.56,-0.137,0.00012,8.98365]
[1776844261929,46.1,78023.36,0.56,-0.13617,0.00012,8.94719]
[1776844262830,46.1,78023.36,0.56,-0.13617,0.00012,8.94719]
[1776844262868,46.1,78023.36,0.56,-0.13617,0.00012,8.94719]
[1776844265182,46.1,78023.32,0.56,-0.13617,0.00012,8.9474]
[1776844268072,46.1,78020.81,0.56,-0.13646,0.00012,8.96004]
[1776844268091,46.1,78020.81,0.56,-0.13646,0.00012,8.96004]
[1776844270858,46.1,78020.56,0.56,-0.13649,0.00012,8.96127]
[1776844270934,46.1,78020.56,0.56,-0.13649,0.00012,8.96127]
[1776844270985,46.09,78020.89,0.56,-0.13645,0.00012,8.95951]
[1776844273403,46.1,78009.08,0.56,-0.13782,0.00012,9.01977]
[1776844273459,46.1,78009.08,0.56,-0.13782,0.00012,9.01977]
[1776844273556,46.1,78009.08,0.56,-0.13782,0.00012,9.01977]
[1776844273735,46.1,78009.08,0.56,-0.13782,0.00012,9.01977]
[1776844273835,46.1,78010.19,0.56,-0.1377,0.00012,9.01429]
[1776844275055,46.1,78016.66,0.56,-0.13694,0.00012,8.98136]
[1776844275165,46.09,78024.09,0.56,-0.13606,0.00012,8.94239]
[1776844276873,46.09,78024.09,0.56,-0.13606,0.00012,8.94239]
[1776844277601,46.09,78024.05,0.56,-0.13606,0.00012,8.94248]
[1776844279593,46.09,78024.59,0.56,-0.136,0.00012,8.93971]
[1776844279694,46.09,78024.29,0.56,-0.13603,0.00012,8.94123]
[1776844285398,46.09,78022.11,0.56,-0.13628,0.00012,8.95231]
[1776844288436,46.09,78020.08,0.56,-0.13652,0.00012,8.96262]
[1776844290432,46.09,78020.45,0.56,-0.13647,0.00012,8.96073]
[1776844290478,46.09,78020.45,0.56,-0.13647,0.00012,8.96073]
[1776844293377,46.09,78023.54,0.56,-0.13604,0.00012,8.9383]
[1776844299226,46.09,78023.92,0.56,-0.136,0.00012,8.93651]
[1776844304264,46.09,78024.1,0.56,-0.13598,0.00012,8.93569]
[1776844305334,46.09,78024.1,0.56,-0.13598,0.00012,8.93569]
[1776844309056,46.09,78026.0,0.56,-0.13576,0.00012,8.9261]
[1776844314334,46.09,78026.44,0.56,-0.13571,0.00012,8.92397]
[1776844319369,46.09,78030.75,0.56,-0.13522,0.00012,8.90223]
[1776844322857,46.09,78033.45,0.56,-0.13491,0.00011,8.8886]
[1776844326953,46.09,78034.98,0.56,-0.13474,0.00011,8.88108]
[1776844334261,46.1,78038.04,0.56,-0.1344,0.00011,8.86611]
[1776844336952,46.1,78038.98,0.56,-0.1343,0.00011,8.86149]
[1776844338718,46.1,78039.26,0.56,-0.13427,0.00011,8.86021]
[1776844339018,46.1,78036.5,0.56,-0.13459,0.00011,8.87429]
[1776844339064,46.1,78036.5,0.56,-0.13459,0.00011,8.87429]
[1776844339510,46.1,78036.17,0.56,-0.13462,0.00011,8.87597]
[1776844340279,46.1,78036.17,0.56,-0.13462,0.00011,8.87597]
[1776844340517,46.1,78030.31,0.56,-0.1353,0.00012,8.90582]
[1776844341111,46.1,78030.31,0.56,-0.1353,0.00012,8.90582]
[1776844341982,46.1,78030.31,0.56,-0.1353,0.00012,8.90582]
[1776844343570,46.1,78027.44,0.56,-0.13563,0.00012,8.92039]
[1776844344283,46.1,78027.84,0.56,-0.13558,0.00012,8.91836]
[1776844344371,46.1,78027.84,0.56,-0.13558,0.00012,8.91836]
[1776844345201,46.1,78027.79,0.56,-0.13559,0.00012,8.91862]
[1776844345214,46.1,78027.79,0.56,-0.13559,0.00012,8.91862]
[1776844348573,46.1,78036.08,0.56,-0.13464,0.00011,8.87666]
[1776844353608,46.1,78029.25,0.56,-0.13535,0.00012,8.90479]
[1776844357200,46.1,78027.91,0.56,-0.1355,0.00012,8.91167]
[1776844357209,46.1,78027.91,0.56,-0.1355,0.00012,8.91167]
[1776844359116,46.1,78027.65,0.56,-0.13553,0.00012,8.91302]
[1776844361630,46.1,78023.51,0.56,-0.13601,0.00012,8.9341]
[1776844361684,46.1,78023.51,0.56,-0.13601,0.00012,8.9341]
[1776844363367,46.1,78022.53,0.56,-0.13612,0.00012,8.93906]
[1776844363677,46.1,78022.53,0.56,-0.13612,0.00012,8.93904]
[1776844366352,46.1,78022.84,0.56,-0.13609,0.00012,8.93744]
[1776844366699,46.1,78022.84,0.56,-0.13609,0.00012,8.93743]
[1776844368526,46.1,78021.67,0.56,-0.13622,0.00012,8.94336]
[1776844372090,46.1,78019.81,0.56,-0.13644,0.00012,8.95277]
[1776844373183,46.1,78018.88,0.56,-0.13654,0.00012,8.95748]
[1776844373233,46.1,78018.88,0.56,-0.13654,0.00012,8.95748]
[1776844373789,46.1,78018.88,0.56,-0.13654,0.00012,8.95748]
[1776844373890,46.1,78010.55,0.56,-0.13751,0.00012,8.99985]
[1776844375762,46.1,78002.72,0.56,-0.13842,0.00012,9.03952]
[1776844379789,46.1,77995.7,0.56,-0.13923,0.00012,9.07469]
[1776844384828,46.09,77995.09,0.56,-0.13928,0.00012,9.07692]
[1776844385666,46.09,77995.09,0.56,-0.13928,0.00012,9.07692]
[1776844385833,46.09,77995.32,0.56,-0.13925,0.00012,9.07557]
[1776844390338,46.09,77995.6,0.56,-0.1392,0.00012,9.07342]
[1776844390446,46.09,77995.6,0.56,-0.1392,0.00012,9.07342]
[1776844390868,46.09,77995.04,0.56,-0.13927,0.00012,9.0761]
[1776844391219,46.09,77995.04,0.56,-0.13927,0.00012,9.0761]
[1776844391875,46.09,77999.32,0.56,-0.13876,0.00012,9.05413]
[1776844392436,46.09,77999.32,0.56,-0.13876,0.00012,9.05413]
[1776844392448,46.09,77999.32,0.56,-0.13876,0.00012,9.05413]
[1776844392881,46.09,78001.77,0.56,-0.13847,0.00012,9.04151]
[1776844396304,46.08,78005.95,0.56,-0.13797,0.00012,9.01984]
[1776844396314,46.08,78005.95,0.56,-0.13797,0.00012,9.01984]
[1776844396599,46.08,78005.95,0.56,-0.13797,0.00012,9.01984]
[1776844396942,46.08,78005.95,0.56,-0.13797,0.00012,9.01984]
[1776844397013,46.08,77995.87,0.56,-0.13915,0.00012,9.07109]
[1776844398923,46.08,77983.08,0.56,-0.14066,0.00012,9.13621]
[1776844399930,46.08,77976.5,0.56,-0.14143,0.00012,9.16964]
[1776844402004,46.08,77974.38,0.56,-0.14168,0.00012,9.1803]
[1776844403986,46.08,77976.89,0.56,-0.14138,0.00012,9.16715]
[1776844404377,46.08,77976.86,0.56,-0.14138,0.00012,9.16713]
[1776844404597,46.08,77976.86,0.56,-0.14138,0.00012,9.16713]
[1776844406980,46.08,77970.15,0.56,-0.14216,0.00012,9.20084]
[1776844407421,46.08,77970.15,0.56,-0.14216,0.00012,9.20084]
[1776844407987,46.08,77969.68,0.56,-0.14221,0.00012,9.20304]
[1776844408172,46.08,77969.68,0.56,-0.14221,0.00012,9.20304]
[1776844408790,46.08,77969.68,0.56,-0.14221,0.00012,9.20304]
[1776844408812,46.08,77969.68,0.56,-0.14221,0.00012,9.20304]
[1776844408994,46.08,77971.04,0.56,-0.14205,0.00012,9.19588]
[1776844410770,46.07,77972.02,0.56,-0.14192,0.00012,9.19064]
[1776844411007,46.07,77979.2,0.56,-0.14098,0.00012,9.14705]
[1776844412057,46.07,77979.2,0.56,-0.14098,0.00012,9.14705]
[1776844414082,46.07,77978.65,0.56,-0.14103,0.00012,9.14913]
[1776844421525,46.06,77983.43,0.56,-0.14042,0.00012,9.12281]
[1776844424298,46.06,77983.73,0.56,-0.14037,0.00012,9.12067]
[1776844425814,46.06,77984.74,0.56,-0.14025,0.00012,9.11531]
[1776844426113,46.06,77984.36,0.56,-0.14029,0.00012,9.11705]
[1776844428821,46.06,77985.4,0.56,-0.14016,0.00012,9.11154]
[1776844429629,46.05,77986.76,0.56,-0.13999,0.00012,9.10419]
[1776844430370,46.05,77983.35,0.56,-0.1404,0.00012,9.12157]
[1776844430929,46.05,77983.35,0.56,-0.1404,0.00012,9.12157]
[1776844431958,46.05,77977.14,0.56,-0.14113,0.00012,9.15322]
[1776844432056,46.05,77977.38,0.56,-0.1411,0.00012,9.15193]
[1776844434293,46.05,77982.23,0.56,-0.14052,0.00012,9.12713]
[1776844434372,46.05,77982.23,0.56,-0.14052,0.00012,9.12713]
[1776844440211,46.05,77983.64,0.56,-0.14034,0.00012,9.11907]
[1776844441525,46.05,77983.64,0.56,-0.14034,0.00012,9.11907]
[1776844443825,46.05,77982.41,0.56,-0.14047,0.00012,9.12494]
[1776844443900,46.05,77982.41,0.56,-0.14047,0.00012,9.12494]
[1776844443925,46.05,77979.2,0.56,-0.14085,0.00012,9.14091]
[1776844446887,46.05,77979.2,0.56,-0.14084,0.00012,9.14069]
[1776844447675,46.04,77975.99,0.56,-0.14121,0.00012,9.15664]
[1776844452998,46.04,77975.15,0.56,-0.14129,0.00012,9.16002]
[1776844453012,46.04,77975.15,0.56,-0.14129,0.00012,9.16002]
[1776844453020,46.04,77975.15,0.56,-0.14129,0.00012,9.16002]
[1776844453103,46.04,77975.15,0.56,-0.14129,0.00012,9.16002]
[1776844453138,46.04,77976.32,0.56,-0.14114,0.00012,9.1536]
[1776844453218,46.04,77976.32,0.56,-0.14114,0.00012,9.1536]
[1776844453465,46.04,77976.32,0.56,-0.14114,0.00012,9.1536]
[1776844453590,46.04,77984.23,0.56,-0.1402,0.00012,9.11319]
[1776844455125,46.03,77992.67,0.56,-0.13919,0.00012,9.06933]
[1776844457072,46.03,77992.67,0.56,-0.13919,0.00012,9.06933]
[1776844458208,46.03,77993.19,0.56,-0.13911,0.00012,9.06608]
[1776844461756,46.03,77984.23,0.56,-0.14015,0.00012,9.11096]
[1776844467084,46.02,77981.18,0.56,-0.14047,0.00012,9.12483]
[1776844467400,46.02,77986.01,0.56,-0.13989,0.00012,9.09942]
[1776844468820,46.02,77986.01,0.56,-0.13989,0.00012,9.09942]
[1776844468877,46.01,77984.42,0.56,-0.14006,0.00012,9.10686]
[1776844472141,46.01,77984.64,0.56,-0.14003,0.00012,9.10538]
[1776844476226,46.0,77988.97,0.56,-0.13939,0.00012,9.0748]
[1776844477811,46.0,77988.31,0.56,-0.13946,0.00012,9.07784]
[1776844480242,46.0,77990.6,0.56,-0.13917,0.00012,9.06518]
[1776844485339,45.99,77991.57,0.56,-0.13903,0.00012,9.05896]
[1776844490564,45.98,77988.91,0.56,-0.13929,0.00012,9.07029]
[1776844495604,45.98,77990.09,0.56,-0.13911,0.00012,9.06257]
[1776844497995,45.97,77991.33,0.56,-0.13896,0.00012,9.05589]
[1776844498031,45.97,77998.57,0.56,-0.1381,0.00012,9.01827]
[1776844503659,45.96,77998.71,0.56,-0.13804,0.00012,9.01589]
[1776844508694,45.96,78001.8,0.56,-0.13765,0.00012,8.99887]
[1776844513729,45.95,78001.26,0.56,-0.13769,0.00012,9.00042]
[1776844518764,45.95,78000.17,0.56,-0.13779,0.00012,9.00478]
[1776844523799,45.94,78000.07,0.56,-0.13777,0.00012,9.0041]
[1776844526314,45.94,78000.24,0.56,-0.13774,0.00012,9.00276]
[1776844526820,45.94,78000.57,0.56,-0.1377,0.00012,9.00085]
[1776844531648,45.94,77995.89,0.56,-0.13823,0.00012,9.02384]
[1776844531856,45.93,77995.89,0.56,-0.13814,0.00012,9.01684]
[1776844533870,45.93,77987.4,0.56,-0.13913,0.00012,9.05967]
[1776844538904,45.93,77990.05,0.56,-0.1388,0.00012,9.04538]
[1776844540930,45.93,77990.77,0.56,-0.13871,0.00012,9.0414]
[1776844541154,45.93,77999.83,0.56,-0.13764,0.00012,8.99478]
[1776844541928,45.93,78013.8,0.56,-0.136,0.00012,8.92318]
[1776844545954,45.92,78015.4,0.56,-0.13581,0.00012,8.91462]
[1776844549052,45.92,78014.32,0.56,-0.13592,0.00012,8.91978]
[1776844553878,45.92,78004.97,0.56,-0.13699,0.00012,8.96678]
[1776844554011,45.92,78004.89,0.56,-0.137,0.00012,8.96702]
[1776844558419,45.92,78004.72,0.56,-0.13701,0.00012,8.96723]
[1776844564079,45.91,77998.91,0.56,-0.13766,0.00012,8.99591]
[1776844567425,45.91,78003.9,0.56,-0.13707,0.00012,8.96985]
[1776844568404,45.91,78004.71,0.56,-0.13697,0.00012,8.96556]
[1776844574151,45.9,78007.0,0.56,-0.13668,0.00012,8.95307]
[1776844575324,45.9,78007.76,0.56,-0.13659,0.00012,8.94907]
[1776844576162,45.9,78007.76,0.56,-0.13659,0.00012,8.94907]
[1776844576166,45.9,78009.89,0.56,-0.13634,0.00012,8.93808]
[1776844576849,45.9,78009.89,0.56,-0.13634,0.00012,8.93808]
[1776844580389,45.9,78011.12,0.56,-0.13619,0.00012,8.93146]
[1776844581201,45.9,78011.13,0.56,-0.13619,0.00012,8.93133]
[1776844586234,45.9,78016.15,0.56,-0.1356,0.00012,8.90557]
[1776844591270,45.9,78018.81,0.56,-0.13521,0.00012,8.88527]
[1776844595000,45.9,78017.35,0.56,-0.13538,0.00012,8.89276]
[1776844595033,45.9,78015.44,0.56,-0.1356,0.00012,8.90253]
[1776844595813,45.9,78015.44,0.56,-0.1356,0.00012,8.90253]
[1776844595910,45.9,78016.0,0.56,-0.13554,0.00012,8.89968]
[1776844596933,45.9,78016.0,0.56,-0.13554,0.00012,8.89968]
[1776844597855,45.9,78015.79,0.56,-0.13556,0.00012,8.90076]
[1776844603355,45.9,78017.22,0.56,-0.1354,0.00012,8.89352]
[1776844608391,45.9,78017.74,0.56,-0.13534,0.00012,8.89098]
[1776844611208,45.9,78017.89,0.56,-0.13533,0.00012,8.89028]
[1776844611286,45.9,78017.89,0.56,-0.13533,0.00012,8.89028]
[1776844611312,45.9,78017.89,0.56,-0.13533,0.00012,8.89028]
[1776844612009,45.9,78017.89,0.56,-0.13533,0.00012,8.89028]
[1776844612078,45.9,78016.87,0.56,-0.13545,0.00012,8.89555]
[1776844612769,45.9,78016.87,0.56,-0.13545,0.00012,8.89555]
[1776844612789,45.9,78016.87,0.56,-0.13545,0.00012,8.89555]
[1776844612851,45.9,78016.62,0.56,-0.13548,0.00012,8.89686]
[1776844613408,45.9,78016.62,0.56,-0.13548,0.00012,8.89686]
[1776844615154,45.9,78017.49,0.56,-0.13537,0.00012,8.89241]
[1776844615329,45.9,78017.26,0.56,-0.1354,0.00012,8.89365]
[1776844616833,45.9,78017.26,0.56,-0.1354,0.00012,8.89365]
[1776844617499,45.9,78016.97,0.56,-0.13545,0.00012,8.89558]
[1776844617556,45.9,78017.32,0.56,-0.13541,0.00012,8.89379]
[1776844622447,45.91,78017.42,0.56,-0.13541,0.00012,8.89417]
[1776844622547,45.91,78016.67,0.56,-0.13551,0.00012,8.89821]
[1776844624672,45.91,78016.67,0.56,-0.13551,0.00012,8.89843]
[1776844630061,45.92,78021.09,0.56,-0.13503,0.00012,8.87745]
[1776844636224,45.92,78024.37,0.56,-0.13467,0.00012,8.86165]
[1776844641622,45.93,78022.73,0.56,-0.13491,0.00012,8.8719]
[1776844645380,45.93,78021.09,0.56,-0.13511,0.00012,8.88106]
[1776844650633,45.94,78025.32,0.56,-0.13466,0.00012,8.86118]
[1776844655720,45.95,78022.21,0.56,-0.13498,0.00012,8.87188]
[1776844660785,45.95,78026.11,0.56,-0.13456,0.00012,8.85362]
[1776844666852,45.96,78026.24,0.56,-0.13458,0.00012,8.8546]
[1776844666953,45.96,78026.24,0.56,-0.1346,0.00012,8.85525]
[1776844667689,45.96,78026.24,0.56,-0.1346,0.00012,8.85525]
[1776844668812,45.97,78026.24,0.56,-0.1346,0.00012,8.85558]
[1776844670489,45.97,78025.67,0.56,-0.13468,0.00012,8.85913]
[1776844671250,45.97,78025.67,0.56,-0.13468,0.00012,8.85913]
[1776844673845,45.97,78032.54,0.56,-0.13392,0.00011,8.82554]
[1776844678882,45.98,78035.96,0.56,-0.13358,0.00011,8.81014]
[1776844683918,45.99,78038.57,0.56,-0.13332,0.00011,8.79888]
[1776844688952,46.0,78039.13,0.56,-0.13329,0.00011,8.7977]
[1776844690222,46.0,78039.13,0.56,-0.13329,0.00011,8.7977]
[1776844691808,46.0,78039.07,0.56,-0.1333,0.00011,8.79807]
[1776844691973,46.0,78039.25,0.56,-0.13328,0.00011,8.79718]
[1776844697009,46.0,78042.88,0.56,-0.13287,0.00011,8.77897]
[1776844702226,46.0,78043.3,0.56,-0.13283,0.00011,8.77703]
[1776844705356,46.0,78044.27,0.56,-0.13272,0.00011,8.77217]
[1776844706203,46.0,78045.15,0.56,-0.13262,0.00011,8.76772]
[1776844706216,46.0,78052.15,0.56,-0.13182,0.00011,8.7322]
[1776844708052,46.0,78052.15,0.56,-0.13182,0.00011,8.73226]
[1776844710078,46.0,78055.81,0.56,-0.13141,0.00011,8.71382]
[1776844715078,46.0,78060.16,0.56,-0.13085,0.00011,8.68541]
[1776844717364,46.01,78061.12,0.56,-0.13074,0.00011,8.6807]
[1776844727220,46.01,78066.33,0.56,-0.13018,0.00011,8.65523]
[1776844729769,46.01,78062.1,0.56,-0.13066,0.00011,8.67677]
[1776844729775,46.01,78062.1,0.56,-0.13066,0.00011,8.67677]
[1776844730897,46.01,78061.55,0.56,-0.13072,0.00011,8.67959]
[1776844732394,46.01,78061.68,0.56,-0.1307,0.00011,8.67897]
[1776844736450,46.01,78060.72,0.56,-0.13082,0.00011,8.68418]
[1776844742324,46.01,78060.09,0.56,-0.1309,0.00011,8.68777]
[1776844747359,46.01,78064.63,0.56,-0.13039,0.00011,8.66497]
[1776844750589,46.01,78065.17,0.56,-0.13033,0.00011,8.66236]
[1776844757430,46.02,78069.29,0.56,-0.12988,0.00011,8.64202]
[1776844762124,46.02,78067.32,0.56,-0.13011,0.00011,8.65226]
[1776844764879,46.02,78063.44,0.56,-0.13055,0.00011,8.67204]
[1776844765642,46.02,78058.17,0.56,-0.13115,0.00011,8.6988]
[1776844769513,46.02,78049.23,0.56,-0.13216,0.00011,8.74408]
[1776844771380,46.02,78049.23,0.56,-0.13216,0.00011,8.74408]
[1776844773014,46.02,78047.69,0.56,-0.13225,0.00011,8.74508]
[1776844778576,46.02,78046.61,0.56,-0.13237,0.00011,8.75034]
[1776844782342,46.02,78045.13,0.56,-0.13253,0.00011,8.75777]
[1776844782385,46.02,78044.7,0.56,-0.13258,0.00011,8.75992]
[1776844783430,46.02,78044.7,0.56,-0.13258,0.00011,8.75992]
[1776844783612,46.02,78031.83,0.56,-0.13406,0.00011,8.82551]
[1776844785083,46.02,78031.83,0.56,-0.13406,0.00011,8.82551]
[1776844785096,46.02,78031.83,0.56,-0.13406,0.00011,8.82551]
[1776844785180,46.02,78021.12,0.56,-0.1353,0.00012,8.88012]
[1776844786028,46.02,78021.12,0.56,-0.1353,0.00012,8.88012]
[1776844786126,46.02,78021.41,0.56,-0.13526,0.00012,8.87864]
[1776844787239,46.02,78021.41,0.56,-0.13526,0.00012,8.87864]
[1776844788953,46.02,78020.44,0.56,-0.13538,0.00012,8.88359]
[1776844789015,46.02,78020.44,0.56,-0.13538,0.00012,8.88359]
[1776844789349,46.02,78020.44,0.56,-0.13538,0.00012,8.88359]
[1776844789448,46.02,78018.88,0.56,-0.13556,0.00012,8.89152]
[1776844791474,46.02,77981.02,0.56,-0.14,0.00012,9.08506]
[1776844792388,46.02,77981.02,0.56,-0.14,0.00012,9.08506]
[1776844792441,46.02,77981.25,0.56,-0.13997,0.00012,9.08383]
[1776844793258,46.02,77981.25,0.56,-0.13997,0.00012,9.08383]
[1776844797024,46.02,77977.29,0.56,-0.14045,0.00012,9.10439]
[1776844797080,46.02,77980.1,0.56,-0.14012,0.00012,9.09023]
[1776844798389,46.02,77980.1,0.56,-0.14012,0.00012,9.09023]
[1776844798461,46.02,77980.1,0.56,-0.14012,0.00012,9.09023]
[1776844798414,46.02,77984.82,0.56,-0.13957,0.00012,9.06624]
[1776844799011,46.02,77984.82,0.56,-0.13957,0.00012,9.06624]
[1776844799109,46.02,77991.96,0.56,-0.13872,0.00012,9.02973]
[1776844800528,46.02,77991.96,0.56,-0.13872,0.00012,9.02973]
[1776844802575,46.02,78032.91,0.56,-0.13397,0.00011,8.82146]
[1776844800089,46.02,78032.91,0.56,-0.13397,0.00011,8.82146]
[1776844812438,46.02,78032.91,0.56,-0.13397,0.00011,8.82146]
[1776844814110,46.02,78005.67,0.56,-0.13712,0.00012,8.96017]
[1776844819290,46.02,77999.32,0.56,-0.13787,0.00012,8.99256]
[1776844819387,46.02,77998.52,0.56,-0.13796,0.00012,8.99664]
[1776844822905,46.02,78009.57,0.56,-0.13667,0.00012,8.94029]
[1776844827943,46.02,78015.01,0.56,-0.13604,0.00012,8.91257]
[1776844832979,46.02,78017.26,0.56,-0.13569,0.00012,8.89437]
[1776844833988,46.02,78031.52,0.56,-0.13405,0.00011,8.82179]
[1776844839025,46.02,78034.3,0.56,-0.13373,0.00011,8.80765]
[1776844843054,46.02,78027.96,0.56,-0.13446,0.00012,8.8399]
[1776844845069,46.02,78007.92,0.56,-0.13678,0.00012,8.94196]
[1776844850103,46.02,78006.34,0.56,-0.13696,0.00012,8.95001]
[1776844853124,46.02,78013.01,0.56,-0.13619,0.00012,8.91602]
[1776844854131,46.03,78015.27,0.56,-0.13593,0.00012,8.90482]
[1776844857151,46.03,78027.26,0.56,-0.13457,0.00012,8.8448]
[1776844865326,46.04,78023.16,0.56,-0.1351,0.00012,8.86855]
[1776844865427,46.04,78024.0,0.56,-0.13502,0.00012,8.86467]
[1776844869582,46.05,78020.19,0.56,-0.13549,0.00012,8.88558]
[1776844870241,46.05,78017.74,0.56,-0.13578,0.00012,8.89841]
[1776844874272,46.06,78007.32,0.56,-0.13702,0.00012,8.95278]
[1776844879306,46.06,78022.47,0.56,-0.13529,0.00012,8.87703]
[1776844881320,46.07,78028.45,0.56,-0.13462,0.00012,8.84734]
[1776844882815,46.07,78028.88,0.56,-0.13458,0.00012,8.84554]
[1776844883335,46.07,78028.38,0.56,-0.13465,0.00012,8.84847]
[1776844888369,46.08,78031.68,0.56,-0.13431,0.00011,8.83354]
[1776844892397,46.09,78039.69,0.56,-0.13334,0.00011,8.78777]
[1776844895417,46.09,78046.31,0.56,-0.13261,0.00011,8.75524]
[1776844900453,46.1,78050.98,0.56,-0.13211,0.00011,8.73304]
[1776844904482,46.1,78062.46,0.56,-0.13084,0.00011,8.67604]
[1776844907503,46.11,78069.32,0.56,-0.13009,0.00011,8.64242]
[1776844912538,46.11,78070.29,0.56,-0.13002,0.00011,8.63942]
[1776844913168,46.11,78070.29,0.56,-0.13002,0.00011,8.63942]
[1776844915077,46.12,78073.28,0.56,-0.1297,0.00011,8.62507]
[1776844915240,46.12,78073.28,0.56,-0.1297,0.00011,8.62507]
[1776844915274,46.12,78073.28,0.56,-0.1297,0.00011,8.62507]
[1776844915561,46.12,78076.91,0.56,-0.1293,0.00011,8.60712]
[1776844916567,46.12,78100.31,0.56,-0.12671,0.00011,8.4895]
[1776844917574,46.12,78120.02,0.56,-0.12455,0.00011,8.39051]
[1776844918379,46.12,78120.02,0.56,-0.12455,0.00011,8.39051]
[1776844918583,46.12,78126.74,0.56,-0.12383,0.00011,8.35707]
[1776844920595,46.13,78119.3,0.56,-0.12465,0.00011,8.39512]
[1776844926325,46.13,78121.8,0.56,-0.12441,0.00011,8.38392]
[1776844928656,46.13,78112.45,0.56,-0.12544,0.00011,8.43122]
[1776844932218,46.13,78122.01,0.56,-0.1244,0.00011,8.38335]
[1776844937714,46.14,78123.64,0.56,-0.12423,0.00011,8.37573]
[1776844942749,46.14,78120.28,0.56,-0.12461,0.00011,8.39303]
[1776844947784,46.14,78121.13,0.56,-0.12452,0.00011,8.38919]
[1776844952822,46.14,78120.83,0.56,-0.12449,0.00011,8.38443]
[1776844955842,46.14,78118.37,0.56,-0.12476,0.00011,8.39703]
[1776844957032,46.14,78118.37,0.56,-0.12476,0.00011,8.39703]
[1776844962428,46.14,78117.4,0.56,-0.12487,0.00011,8.40235]
[1776844967927,46.15,78113.8,0.56,-0.12528,0.00011,8.42093]
[1776844969942,46.15,78107.13,0.56,-0.12601,0.00011,8.45449]
[1776844974979,46.15,78104.17,0.56,-0.12633,0.00011,8.46919]
[1776844980217,46.15,78103.5,0.56,-0.1264,0.00011,8.47242]
[1776844980274,46.15,78105.11,0.56,-0.12622,0.00011,8.46429]
[1776844985057,46.14,78107.49,0.56,-0.12596,0.00011,8.45215]
[1776844986061,46.14,78108.32,0.56,-0.12587,0.00011,8.44795]
[1776844990701,46.14,78108.36,0.56,-0.12586,0.00011,8.44766]
[1776844994117,46.14,78117.6,0.56,-0.12484,0.00011,8.401]
[1776844999156,46.14,78113.06,0.56,-0.12534,0.00011,8.42359]
[1776845004192,46.14,78113.29,0.56,-0.12531,0.00011,8.42228]
[1776845006043,46.14,78111.99,0.56,-0.12545,0.00011,8.4288]
[1776845006683,46.14,78111.99,0.56,-0.12545,0.00011,8.4288]
[1776845006206,46.14,78100.22,0.56,-0.12675,0.00011,8.48815]
[1776845007213,46.14,78088.61,0.56,-0.12803,0.00011,8.54655]
[1776845012261,46.14,78083.12,0.56,-0.12854,0.00011,8.56664]
[1776845012282,46.14,78075.77,0.56,-0.12936,0.00011,8.60351]
[1776845014082,46.14,78075.77,0.56,-0.12935,0.00011,8.60328]
[1776845014265,46.14,78075.77,0.56,-0.12935,0.00011,8.60328]
[1776845014997,46.13,78076.45,0.56,-0.12927,0.00011,8.59957]
[1776845015269,46.13,78076.45,0.56,-0.12926,0.00011,8.5993]
[1776845016661,46.13,78076.45,0.56,-0.12926,0.00011,8.5993]
[1776845017284,46.13,78068.32,0.56,-0.13016,0.00011,8.6398]
[1776845022317,46.13,78064.17,0.56,-0.13061,0.00011,8.65971]
[1776845023389,46.13,78064.17,0.56,-0.13061,0.00011,8.65971]
[1776845024269,46.13,78062.36,0.56,-0.1308,0.00011,8.66853]
[1776845024732,46.12,78051.13,0.56,-0.13206,0.00011,8.72489]
[1776845026363,46.12,78045.63,0.56,-0.13269,0.00011,8.75276]
[1776845026452,46.12,78044.41,0.56,-0.13282,0.00011,8.75871]
[1776845027114,46.12,78044.41,0.56,-0.13282,0.00011,8.75871]
[1776845027353,46.12,78044.41,0.56,-0.13282,0.00011,8.75844]
[1776845027818,46.12,78044.41,0.56,-0.13282,0.00011,8.75844]
[1776845028360,46.12,78045.13,0.56,-0.13273,0.00011,8.75451]
[1776845030055,46.12,78044.88,0.56,-0.13275,0.00011,8.7555]
[1776845030643,46.12,78044.88,0.56,-0.13275,0.00011,8.7555]
[1776845034225,46.11,78043.32,0.56,-0.13291,0.00011,8.76225]
[1776845034402,46.11,78042.98,0.56,-0.13294,0.00011,8.76368]
[1776845039437,46.11,78035.05,0.56,-0.13381,0.00011,8.80249]
[1776845043465,46.1,78027.66,0.56,-0.13465,0.00012,8.83934]
[1776845048500,46.1,78024.62,0.56,-0.13498,0.00012,8.85378]
[1776845053535,46.09,78023.54,0.56,-0.13508,0.00012,8.85823]
[1776845058569,46.09,78016.3,0.56,-0.13589,0.00012,8.89391]
[1776845059057,46.09,78016.3,0.56,-0.13589,0.00012,8.89391]
[1776845059577,46.09,78015.48,0.56,-0.13598,0.00012,8.89782]
[1776845059994,46.09,78015.48,0.56,-0.13598,0.00012,8.89782]
[1776845060584,46.09,78017.58,0.56,-0.13573,0.00012,8.88687]
[1776845062598,46.08,78024.2,0.56,-0.13495,0.00012,8.8527]
[1776845069647,46.08,78029.75,0.56,-0.13429,0.00012,8.82332]
[1776845070912,46.08,78034.25,0.56,-0.13377,0.00011,8.80031]
[1776845076697,46.08,78031.64,0.56,-0.13397,0.00011,8.80605]
[1776845081732,46.07,78027.87,0.56,-0.13439,0.00012,8.82455]
[1776845086768,46.07,78037.54,0.56,-0.13326,0.00011,8.77453]
[1776845091802,46.06,78041.39,0.56,-0.13279,0.00011,8.75376]
[1776845092284,46.06,78041.39,0.56,-0.13279,0.00011,8.75376]
[1776845092813,46.06,78040.72,0.56,-0.13286,0.00011,8.75669]
[1776845097843,46.06,78040.91,0.56,-0.13281,0.00011,8.75454]
[1776845103477,46.05,78037.37,0.56,-0.13319,0.00011,8.77134]
[1776845107488,46.05,78036.35,0.56,-0.13329,0.00011,8.7758]
[1776845110386,46.04,78037.0,0.56,-0.1332,0.00011,8.77182]
[1776845110585,46.04,78037.0,0.56,-0.1332,0.00011,8.77182]
[1776845110818,46.04,78036.17,0.56,-0.13329,0.00011,8.77581]
[1776845111301,46.04,78036.17,0.56,-0.13329,0.00011,8.77581]
[1776845111847,46.04,78051.32,0.56,-0.13155,0.00011,8.69861]
[1776845112843,46.04,78058.9,0.56,-0.13069,0.00011,8.65983]
[1776845114450,46.04,78064.53,0.56,-0.13005,0.00011,8.63102]
[1776845114550,46.04,78065.75,0.56,-0.1299,0.00011,8.6246]
[1776845115252,46.04,78065.75,0.56,-0.1299,0.00011,8.6246]
[1776845115326,46.04,78067.88,0.56,-0.12966,0.00011,8.61358]
[1776845115974,46.04,78067.88,0.56,-0.12966,0.00011,8.61358]
[1776845115995,46.04,78067.02,0.56,-0.12975,0.00011,8.61772]
[1776845117343,46.04,78067.02,0.56,-0.12975,0.00011,8.61772]
[1776845117604,46.04,78067.02,0.56,-0.12975,0.00011,8.61772]
[1776845117706,46.04,78064.38,0.56,-0.13004,0.00011,8.63086]
[1776845119399,46.03,78071.09,0.56,-0.12928,0.00011,8.59641]
[1776845125410,46.03,78075.53,0.56,-0.12875,0.00011,8.57265]
[1776845125436,46.01,78081.06,0.56,-0.12806,0.00011,8.54101]
[1776845126469,46.01,78081.06,0.56,-0.12806,0.00011,8.54101]
[1776845126570,46.01,78081.49,0.56,-0.128,0.00011,8.53847]
[1776845128689,46.01,78081.49,0.56,-0.12799,0.00011,8.53809]
[1776845128790,46.01,78082.52,0.56,-0.12787,0.00011,8.5325]
[1776845129727,46.01,78082.52,0.56,-0.12787,0.00011,8.5325]
[1776845129799,46.01,78082.52,0.56,-0.12787,0.00011,8.5325]
[1776845134866,46.0,78081.38,0.56,-0.12788,0.00011,8.52985]
[1776845135104,46.0,78081.34,0.56,-0.12787,0.00011,8.52951]
[1776845138268,46.0,78081.38,0.56,-0.12785,0.00011,8.52855]
[1776845138278,46.0,78081.38,0.56,-0.12785,0.00011,8.52855]
[1776845138861,46.0,78081.38,0.56,-0.12785,0.00011,8.52855]
[1776845138914,45.99,78081.12,0.56,-0.12787,0.00011,8.52948]
[1776845139338,45.99,78081.12,0.56,-0.12787,0.00011,8.52948]
[1776845139417,45.99,78087.26,0.56,-0.12718,0.00011,8.49805]
[1776845141149,45.99,78097.02,0.56,-0.12609,0.00011,8.44814]
[1776845142038,45.99,78097.02,0.56,-0.12609,0.00011,8.44814]
[1776845142475,45.99,78097.02,0.56,-0.12609,0.00011,8.44814]
[1776845143995,45.99,78100.71,0.56,-0.12567,0.00011,8.429]
[1776845144282,45.99,78100.71,0.56,-0.12567,0.00011,8.429]
[1776845144397,45.99,78100.71,0.56,-0.12567,0.00011,8.429]
[1776845146107,45.98,78097.89,0.56,-0.12597,0.00011,8.4427]
[1776845146182,45.98,78087.06,0.56,-0.12716,0.00011,8.49707]
[1776845151217,45.98,78082.99,0.56,-0.12757,0.00011,8.51581]
[1776845154121,45.97,78084.88,0.56,-0.12735,0.00011,8.50554]
[1776845154913,45.97,78084.88,0.56,-0.12734,0.00011,8.50519]
[1776845158672,45.97,78082.37,0.56,-0.12759,0.00011,8.51677]
[1776845158773,45.96,78082.3,0.56,-0.12759,0.00011,8.51674]
[1776845159491,45.96,78082.3,0.56,-0.12759,0.00011,8.51674]
[1776845159592,45.96,78082.62,0.56,-0.12755,0.00011,8.51475]
[1776845164410,45.96,78084.76,0.56,-0.12728,0.00011,8.50246]
[1776845166930,45.96,78084.32,0.56,-0.12733,0.00011,8.50449]
[1776845167343,45.96,78082.89,0.56,-0.12749,0.00011,8.51181]
[1776845168010,45.96,78082.89,0.56,-0.12749,0.00011,8.51181]
[1776845168543,45.96,78082.89,0.56,-0.12749,0.00011,8.51181]
[1776845168635,45.96,78082.89,0.56,-0.12749,0.00011,8.51181]
[1776845168679,45.96,78082.89,0.56,-0.12749,0.00011,8.51181]
[1776845170124,45.96,78079.48,0.56,-0.12787,0.00011,8.52919]
[1776845170130,45.96,78079.48,0.56,-0.12787,0.00011,8.52919]
[1776845170338,45.96,78079.48,0.56,-0.12787,0.00011,8.52919]
[1776845170555,45.96,78079.48,0.56,-0.12787,0.00011,8.52919]
[1776845170862,45.96,78065.63,0.56,-0.12943,0.00011,8.59958]
[1776845171097,45.96,78065.63,0.56,-0.12943,0.00011,8.59958]
[1776845171361,45.96,78065.63,0.56,-0.12943,0.00011,8.59976]
[1776845172231,45.96,78065.63,0.56,-0.12943,0.00011,8.59976]
[1776845172723,45.96,78065.63,0.56,-0.12943,0.00011,8.59976]
[1776845172766,45.96,78065.63,0.56,-0.12943,0.00011,8.59976]
[1776845172793,45.96,78058.34,0.56,-0.13025,0.00011,8.6369]
[1776845178410,45.96,78054.3,0.56,-0.13073,0.00011,8.65803]
[1776845180606,45.96,78055.63,0.56,-0.13058,0.00011,8.65137]
[1776845180688,45.96,78056.4,0.56,-0.13049,0.00011,8.64756]
[1776845186467,45.97,78057.76,0.56,-0.13035,0.00011,8.64126]
[1776845190708,45.97,78055.76,0.56,-0.13058,0.00011,8.65173]
[1776845191400,45.97,78055.23,0.56,-0.13065,0.00011,8.65452]
[1776845191411,45.97,78055.23,0.56,-0.13065,0.00011,8.65452]
[1776845193177,45.97,78054.57,0.56,-0.13064,0.00011,8.65132]
[1776845193815,45.97,78054.57,0.56,-0.13064,0.00011,8.65132]
[1776845194456,45.97,78054.7,0.56,-0.13063,0.00011,8.65076]
[1776845194763,45.97,78054.7,0.56,-0.13063,0.00011,8.65076]
[1776845200903,45.97,78054.48,0.56,-0.13067,0.00011,8.6525]
[1776845201010,45.97,78054.07,0.56,-0.13072,0.00011,8.65469]
[1776845201572,45.97,78054.19,0.56,-0.13071,0.00011,8.65418]
[1776845202852,45.97,78054.19,0.56,-0.13071,0.00011,8.65418]
[1776845203708,45.97,78054.0,0.56,-0.13073,0.00011,8.65525]
[1776845203809,45.97,78054.74,0.56,-0.13065,0.00011,8.65159]
[1776845204542,45.97,78054.74,0.56,-0.13065,0.00011,8.65159]
[1776845204643,45.97,78053.52,0.56,-0.13079,0.00011,8.65789]
[1776845205543,45.97,78053.52,0.56,-0.13079,0.00011,8.65789]
[1776845205643,45.97,78053.48,0.56,-0.1308,0.00011,8.6582]
[1776845206420,45.97,78053.48,0.56,-0.1308,0.00011,8.6582]
[1776845206607,45.97,78053.48,0.56,-0.1308,0.00011,8.6583]
[1776845207766,45.97,78053.48,0.56,-0.1308,0.00011,8.6583]
[1776845207867,45.97,78053.14,0.56,-0.13084,0.00011,8.66012]
[1776845210634,45.98,78060.58,0.56,-0.13001,0.00011,8.62267]
[1776845211792,45.98,78060.58,0.56,-0.13001,0.00011,8.62267]
[1776845211892,45.98,78057.91,0.56,-0.13031,0.00011,8.63637]
[1776845212717,45.98,78057.91,0.56,-0.13031,0.00011,8.63637]
[1776845212753,45.98,78057.62,0.56,-0.13035,0.00011,8.63799]
[1776845218184,45.98,78061.4,0.56,-0.12993,0.00011,8.61947]
[1776845218904,45.98,78068.78,0.56,-0.12911,0.00011,8.5822]
[1776845219550,45.98,78068.78,0.56,-0.12911,0.00011,8.5822]
[1776845219698,45.98,78068.78,0.56,-0.12911,0.00011,8.58238]
[1776845220681,45.98,78068.78,0.56,-0.12911,0.00011,8.58238]
[1776845220730,45.98,78067.11,0.56,-0.1293,0.00011,8.59104]
[1776845225740,45.99,78068.43,0.56,-0.12917,0.00011,8.58533]
[1776845227298,45.99,78067.71,0.56,-0.12926,0.00011,8.58918]
[1776845227755,45.99,78066.58,0.56,-0.12939,0.00011,8.59511]
[1776845228185,45.99,78066.58,0.56,-0.12939,0.00011,8.59511]
[1776845228761,45.99,78065.3,0.56,-0.12954,0.00011,8.60179]
[1776845230389,45.99,78064.71,0.56,-0.12961,0.00011,8.60496]
[1776845230775,45.99,78065.42,0.56,-0.12953,0.00011,8.60155]
[1776845231457,45.99,78065.42,0.56,-0.12953,0.00011,8.60155]
[1776845231784,45.99,78066.24,0.56,-0.12945,0.00011,8.59758]
[1776845236817,46.0,78065.1,0.56,-0.12959,0.00011,8.6043]
[1776845240390,46.0,78069.5,0.56,-0.12911,0.00011,8.58261]
[1776845240398,46.0,78069.5,0.56,-0.12911,0.00011,8.58261]
[1776845240663,46.0,78069.5,0.56,-0.12911,0.00011,8.58261]
[1776845240817,46.0,78069.5,0.56,-0.12911,0.00011,8.58261]
[1776845240850,46.0,78069.5,0.56,-0.12911,0.00011,8.58261]
[1776845240918,46.0,78069.26,0.56,-0.12914,0.00011,8.58405]
[1776845241352,46.0,78069.26,0.56,-0.12914,0.00011,8.58405]
[1776845246887,46.01,78073.48,0.56,-0.1287,0.00011,8.56415]
[1776845249191,46.01,78072.19,0.56,-0.12886,0.00011,8.57119]
[1776845249907,46.01,78071.59,0.56,-0.12893,0.00011,8.57447]
[1776845250915,46.01,78064.18,0.56,-0.12977,0.00011,8.61245]
[1776845251357,46.01,78064.18,0.56,-0.12977,0.00011,8.61245]
[1776845251921,46.01,78062.93,0.56,-0.12984,0.00011,8.61243]
[1776845252229,46.01,78062.93,0.56,-0.12984,0.00011,8.61243]
[1776845252928,46.01,78061.55,0.56,-0.13001,0.00011,8.6198]
[1776845253152,46.01,78061.55,0.56,-0.13001,0.00011,8.6198]
[1776845253936,46.02,78063.19,0.56,-0.12983,0.00011,8.61187]
[1776845255949,46.02,78069.79,0.56,-0.1291,0.00011,8.57925]
[1776845260986,46.03,78067.24,0.56,-0.12944,0.00011,8.59435]
[1776845261056,46.03,78067.24,0.56,-0.12944,0.00011,8.59435]
[1776845261992,46.03,78067.13,0.56,-0.12946,0.00011,8.59532]
[1776845267694,46.04,78072.38,0.56,-0.12891,0.00011,8.5705]
[1776845273069,46.04,78070.15,0.56,-0.12917,0.00011,8.58216]
[1776845278104,46.04,78071.73,0.56,-0.12899,0.00011,8.57427]
[1776845281548,46.04,78071.77,0.56,-0.12899,0.00011,8.57413]
[1776845281649,46.04,78071.62,0.56,-0.12901,0.00011,8.57492]
[1776845285945,46.04,78070.7,0.56,-0.12911,0.00011,8.57966]
[1776845285958,46.04,78070.7,0.56,-0.12911,0.00011,8.57966]
[1776845286323,46.04,78070.7,0.56,-0.12911,0.00011,8.57969]
[1776845286383,46.04,78070.7,0.56,-0.12911,0.00011,8.57969]
[1776845286675,46.04,78070.7,0.56,-0.12911,0.00011,8.57969]
[1776845286703,46.04,78070.7,0.56,-0.12911,0.00011,8.57969]
[1776845286849,46.04,78070.95,0.56,-0.12908,0.00011,8.57845]
[1776845289181,46.04,78082.81,0.56,-0.12776,0.00011,8.5187]
[1776845294370,46.04,78088.45,0.56,-0.12714,0.00011,8.49062]
[1776845295163,46.04,78088.5,0.56,-0.12715,0.00011,8.49066]
[1776845295169,46.04,78088.5,0.56,-0.12715,0.00011,8.49066]
[1776845295547,46.05,78088.5,0.56,-0.12715,0.00011,8.49081]
[1776845297056,46.05,78088.5,0.56,-0.12715,0.00011,8.49095]
[1776845297859,46.05,78088.5,0.56,-0.12715,0.00011,8.49095]
[1776845298971,46.05,78089.07,0.56,-0.12709,0.00011,8.48822]
[1776845299038,46.05,78089.07,0.56,-0.12709,0.00011,8.48836]
[1776845301264,46.05,78097.36,0.56,-0.12617,0.00011,8.44633]
[1776845306301,46.04,78097.43,0.56,-0.12614,0.00011,8.44464]
[1776845311336,46.04,78097.07,0.56,-0.12608,0.00011,8.43911]
[1776845316371,46.04,78091.73,0.56,-0.12667,0.00011,8.4658]
[1776845321534,46.04,78094.36,0.56,-0.12637,0.00011,8.45223]
[1776845323005,46.04,78092.91,0.56,-0.12653,0.00011,8.45947]
[1776845323420,46.03,78093.15,0.56,-0.1265,0.00011,8.45812]
[1776845325322,46.03,78095.39,0.56,-0.12625,0.00011,8.44676]
[1776845325433,46.03,78095.39,0.56,-0.12625,0.00011,8.4467]
[1776845328456,46.03,78103.05,0.56,-0.1254,0.00011,8.408]
[1776845333491,46.03,78102.66,0.56,-0.12544,0.00011,8.40995]
[1776845338527,46.03,78106.22,0.56,-0.12506,0.00011,8.3921]
[1776845343561,46.03,78104.45,0.56,-0.12525,0.00011,8.401]
[1776845348696,46.03,78105.75,0.56,-0.12511,0.00011,8.39439]
[1776845348884,46.03,78105.75,0.56,-0.12511,0.00011,8.39439]
[1776845350862,46.03,78106.96,0.56,-0.12497,0.00011,8.38829]
[1776845350945,46.03,78120.63,0.56,-0.12348,0.00011,8.3195]
[1776845352446,46.03,78120.63,0.56,-0.12348,0.00011,8.3195]
[1776845352638,46.03,78120.63,0.56,-0.12348,0.00011,8.31967]
[1776845357822,46.04,78120.52,0.56,-0.1235,0.00011,8.32064]
[1776845360457,46.04,78119.11,0.56,-0.12366,0.00011,8.32805]
[1776845360682,46.04,78118.88,0.56,-0.12369,0.00011,8.32932]
[1776845366760,46.04,78116.15,0.56,-0.124,0.00011,8.34357]
[1776845373010,46.04,78115.17,0.56,-0.12404,0.00011,8.34236]
[1776845378808,46.05,78114.13,0.56,-0.12417,0.00011,8.34835]
[1776845383844,46.05,78108.1,0.56,-0.12484,0.00011,8.3791]
[1776845386511,46.05,78110.14,0.56,-0.12461,0.00011,8.36876]
[1776845388220,46.05,78110.08,0.56,-0.12462,0.00011,8.36902]
[1776845388410,46.05,78110.08,0.56,-0.12462,0.00011,8.36902]
[1776845388881,46.05,78109.4,0.56,-0.12469,0.00011,8.37242]
[1776845389885,46.05,78100.79,0.56,-0.12564,0.00011,8.41576]
[1776845390691,46.05,78100.79,0.56,-0.12564,0.00011,8.41576]
[1776845390731,46.05,78100.79,0.56,-0.12564,0.00011,8.41576]
[1776845391457,46.05,78096.67,0.56,-0.12609,0.00011,8.43644]
[1776845391554,46.05,78096.67,0.56,-0.12609,0.00011,8.43644]
[1776845391813,46.05,78096.67,0.56,-0.12609,0.00011,8.43644]
[1776845392441,46.05,78095.38,0.56,-0.12623,0.00011,8.44283]
[1776845393216,46.05,78095.38,0.56,-0.12623,0.00011,8.44274]
[1776845393912,46.05,78096.65,0.56,-0.12608,0.00011,8.43623]
[1776845396788,46.04,78097.7,0.56,-0.12596,0.00011,8.43075]
[1776845396869,46.04,78097.7,0.56,-0.12596,0.00011,8.43075]
[1776845403983,46.04,78100.96,0.56,-0.12559,0.00011,8.41344]
[1776845409021,46.04,78101.36,0.56,-0.12553,0.00011,8.4108]
[1776845414055,46.04,78102.84,0.56,-0.12535,0.00011,8.40263]
[1776845415004,46.04,78102.84,0.56,-0.12535,0.00011,8.40263]
[1776845415074,46.04,78102.84,0.56,-0.12535,0.00011,8.40263]
[1776845415417,46.03,78103.98,0.56,-0.12522,0.00011,8.39676]
[1776845416068,46.03,78103.98,0.56,-0.12522,0.00011,8.39664]
[1776845420773,46.03,78105.95,0.56,-0.12499,0.00011,8.38623]
[1776845421104,46.03,78106.35,0.56,-0.12495,0.00011,8.3841]
[1776845424865,46.03,78104.33,0.56,-0.12516,0.00011,8.39391]
[1776845424957,46.03,78104.33,0.56,-0.12516,0.00011,8.39391]
[1776845425285,46.03,78103.95,0.56,-0.1252,0.00011,8.39569]
[1776845427038,46.03,78102.53,0.56,-0.12535,0.00011,8.40271]
[1776845427049,46.03,78102.53,0.56,-0.12535,0.00011,8.40271]
[1776845429109,46.03,78096.81,0.56,-0.12598,0.00011,8.43123]
[1776845429161,46.03,78103.76,0.56,-0.12521,0.00011,8.39601]
[1776845430157,46.03,78103.76,0.56,-0.12521,0.00011,8.39601]
[1776845430261,46.03,78105.41,0.56,-0.12502,0.00011,8.38756]
[1776845431127,46.03,78105.41,0.56,-0.12502,0.00011,8.38756]
[1776845431183,46.03,78111.54,0.56,-0.12427,0.00011,8.34984]
[1776845431660,46.03,78111.54,0.56,-0.12427,0.00011,8.34984]
[1776845432191,46.03,78123.2,0.56,-0.123,0.00011,8.29113]
[1776845435043,46.03,78124.44,0.56,-0.12286,0.00011,8.28494]
[1776845440304,46.03,78121.08,0.56,-0.12323,0.00011,8.30195]
[1776845445364,46.03,78119.51,0.56,-0.1234,0.00011,8.30995]
[1776845446289,46.03,78118.13,0.56,-0.12355,0.00011,8.31693]
[1776845446391,46.03,78118.13,0.56,-0.12355,0.00011,8.31693]
[1776845447209,46.03,78118.13,0.56,-0.12355,0.00011,8.31693]
[1776845449267,46.03,78115.49,0.56,-0.12384,0.00011,8.33025]
[1776845454344,46.03,78114.53,0.56,-0.12395,0.00011,8.33512]
[1776845459379,46.03,78115.4,0.56,-0.12385,0.00011,8.33078]
[1776845462206,46.03,78115.33,0.56,-0.12386,0.00011,8.33115]
[1776845462239,46.03,78115.33,0.56,-0.12386,0.00011,8.33115]
[1776845463221,46.03,78115.14,0.56,-0.12388,0.00011,8.33215]
[1776845463743,46.03,78115.31,0.56,-0.12387,0.00011,8.33132]
[1776845464123,46.03,78115.31,0.56,-0.12387,0.00011,8.33132]
[1776845464194,46.03,78124.04,0.56,-0.12292,0.00011,8.28746]
[1776845464627,46.03,78124.04,0.56,-0.12292,0.00011,8.28746]
[1776845464876,46.03,78131.2,0.56,-0.12214,0.00011,8.2516]
[1776845465569,46.03,78131.2,0.56,-0.12214,0.00011,8.2516]
[1776845472156,46.03,78130.01,0.56,-0.12229,0.00011,8.25822]
[1776845477510,46.03,78128.25,0.56,-0.12247,0.00011,8.2668]
[1776845482545,46.03,78132.37,0.56,-0.12202,0.00011,8.24601]
[1776845488214,46.03,78130.57,0.56,-0.12221,0.00011,8.25495]
[1776845496852,46.03,78123.84,0.56,-0.12285,0.00011,8.28164]
[1776845496950,46.03,78124.57,0.56,-0.12277,0.00011,8.27792]
[1776845499961,46.03,78126.38,0.56,-0.12258,0.00011,8.26875]
[1776845499986,46.03,78132.31,0.56,-0.12194,0.00011,8.23898]
[1776845500370,46.03,78132.31,0.56,-0.12194,0.00011,8.23898]
[1776845500672,46.03,78132.31,0.56,-0.12194,0.00011,8.23899]
[1776845502330,46.03,78133.5,0.56,-0.12181,0.00011,8.23304]
[1776845504569,46.03,78134.92,0.56,-0.12166,0.00011,8.22598]
[1776845509735,46.03,78138.37,0.56,-0.12129,0.00011,8.20909]
[1776845514769,46.03,78135.56,0.56,-0.1216,0.00011,8.22354]
[1776845519914,46.03,78131.59,0.56,-0.12204,0.00011,8.24366]
[1776845524310,46.03,78131.36,0.56,-0.12206,0.00011,8.24499]
[1776845524315,46.03,78130.95,0.56,-0.12211,0.00011,8.24709]
[1776845524336,46.03,78130.95,0.56,-0.12211,0.00011,8.24709]
[1776845524766,46.03,78130.95,0.56,-0.12211,0.00011,8.24709]
[1776845524779,46.03,78130.95,0.56,-0.12211,0.00011,8.24709]
[1776845524842,46.03,78130.95,0.56,-0.12211,0.00011,8.24709]
[1776845524867,46.03,78130.58,0.56,-0.12215,0.00011,8.24899]
[1776845526634,46.03,78131.28,0.56,-0.12208,0.00011,8.24553]
[1776845526726,46.03,78131.28,0.56,-0.12208,0.00011,8.24553]
[1776845526854,46.03,78131.28,0.56,-0.12208,0.00011,8.24557]
[1776845528623,46.03,78135.99,0.56,-0.12157,0.00011,8.222]
[1776845528868,46.03,78140.63,0.56,-0.12107,0.00011,8.19883]
[1776845533903,46.04,78136.01,0.56,-0.12158,0.00011,8.22254]
[1776845538423,46.04,78134.26,0.56,-0.12178,0.00011,8.23167]
[1776845538695,46.04,78134.26,0.56,-0.12178,0.00011,8.23167]
[1776845538748,46.04,78134.26,0.56,-0.12178,0.00011,8.23167]
[1776845538891,46.04,78134.26,0.56,-0.12178,0.00011,8.23167]
[1776845538954,46.04,78137.9,0.56,-0.12139,0.00011,8.21351]
[1776845541723,46.04,78143.31,0.56,-0.12081,0.00011,8.18649]
[1776845541741,46.04,78143.31,0.56,-0.12081,0.00011,8.18649]
[1776845541766,46.04,78143.31,0.56,-0.12081,0.00011,8.18649]
[1776845541797,46.04,78143.31,0.56,-0.12081,0.00011,8.18649]
[1776845543449,46.04,78142.89,0.56,-0.12085,0.00011,8.18864]
[1776845543479,46.04,78142.89,0.56,-0.12085,0.00011,8.18864]
[1776845547583,46.04,78145.07,0.56,-0.12062,0.00011,8.17785]
[1776845548002,46.04,78151.78,0.56,-0.11991,0.00011,8.14433]
[1776845548368,46.04,78151.78,0.56,-0.11991,0.00011,8.14433]
[1776845549044,46.04,78151.78,0.56,-0.11991,0.00011,8.14433]
[1776845552855,46.04,78151.88,0.56,-0.11983,0.00011,8.13804]
[1776845553037,46.04,78144.05,0.56,-0.12068,0.00011,8.17742]
[1776845553836,46.04,78144.05,0.56,-0.12068,0.00011,8.17742]
[1776845554446,46.04,78145.93,0.56,-0.12048,0.00011,8.16817]
[1776845554486,46.04,78145.93,0.56,-0.12048,0.00011,8.16817]
[1776845554523,46.04,78145.93,0.56,-0.12048,0.00011,8.16817]
[1776845555434,46.04,78143.72,0.56,-0.12072,0.00011,8.17939]
[1776845556154,46.04,78143.72,0.56,-0.12072,0.00011,8.17939]
[1776845556236,46.04,78143.72,0.56,-0.12072,0.00011,8.17939]
[1776845556245,46.05,78141.68,0.56,-0.12094,0.00011,8.18974]
[1776845556998,46.05,78141.68,0.56,-0.12094,0.00011,8.18974]
[1776845557067,46.05,78141.68,0.56,-0.12094,0.00011,8.18986]
[1776845559014,46.05,78137.65,0.56,-0.12138,0.00011,8.21016]
[1776845565122,46.05,78136.9,0.56,-0.12147,0.00011,8.2145]
[1776845570155,46.05,78138.53,0.56,-0.1213,0.00011,8.20677]
[1776845570407,46.05,78138.53,0.56,-0.1213,0.00011,8.20677]
[1776845576199,46.05,78138.23,0.56,-0.12135,0.00011,8.2088]
[1776845578141,46.05,78138.04,0.56,-0.12137,0.00011,8.20984]
[1776845578243,46.05,78138.04,0.56,-0.12137,0.00011,8.20984]
[1776845578280,46.05,78143.47,0.56,-0.12079,0.00011,8.18274]
[1776845583641,46.06,78145.16,0.56,-0.12062,0.00011,8.1749]
[1776845584735,46.06,78144.87,0.56,-0.12065,0.00011,8.17648]
[1776845585262,46.06,78144.94,0.56,-0.12065,0.00011,8.17626]
[1776845587275,46.06,78138.06,0.56,-0.12139,0.00011,8.21095]
[1776845592314,46.06,78137.77,0.56,-0.12143,0.00011,8.21279]
[1776845595491,46.06,78140.22,0.56,-0.12117,0.00011,8.20079]
[1776845596338,46.06,78140.77,0.56,-0.12112,0.00011,8.19813]
[1776845601373,46.06,78144.88,0.56,-0.12069,0.00011,8.17817]
[1776845606407,46.07,78144.58,0.56,-0.12073,0.00011,8.18029]
[1776845611444,46.07,78143.69,0.56,-0.12076,0.00011,8.17859]
[1776845615697,46.07,78144.53,0.56,-0.12068,0.00011,8.17475]
[1776845615767,46.07,78144.53,0.56,-0.12068,0.00011,8.17475]
[1776845615803,46.07,78144.53,0.56,-0.12068,0.00011,8.17475]
[1776845616203,46.07,78144.53,0.56,-0.12068,0.00011,8.17475]
[1776845616227,46.07,78151.26,0.56,-0.11995,0.00011,8.14087]
[1776845616937,46.07,78151.26,0.56,-0.11995,0.00011,8.14087]
[1776845617014,46.07,78151.26,0.56,-0.11995,0.00011,8.14087]
[1776845617071,46.07,78151.26,0.56,-0.11995,0.00011,8.14087]
[1776845622523,46.07,78155.08,0.56,-0.11954,0.00011,8.12139]
[1776845623929,46.07,78155.08,0.56,-0.11954,0.00011,8.12139]
[1776845623976,46.07,78155.08,0.56,-0.11954,0.00011,8.12139]
[1776845624074,46.07,78154.84,0.56,-0.11956,0.00011,8.12243]
[1776845628565,46.07,78153.66,0.56,-0.11968,0.00011,8.12805]
[1776845628639,46.07,78153.66,0.56,-0.11968,0.00011,8.12805]
[1776845628670,46.07,78153.95,0.56,-0.11965,0.00011,8.1265]
[1776845632770,46.06,78154.78,0.56,-0.11956,0.00011,8.12213]
[1776845632794,46.06,78154.78,0.56,-0.11956,0.00011,8.12213]
[1776845632834,46.06,78157.66,0.56,-0.11925,0.00011,8.10759]
[1776845635185,46.06,78157.66,0.56,-0.11925,0.00011,8.10759]
[1776845635267,46.06,78157.66,0.56,-0.11925,0.00011,8.10759]
[1776845635417,46.06,78157.66,0.56,-0.11925,0.00011,8.10759]
[1776845635284,46.06,78158.32,0.56,-0.11917,0.00011,8.10416]
[1776845635725,46.06,78158.32,0.56,-0.11917,0.00011,8.10416]
[1776845635742,46.06,78158.32,0.56,-0.11917,0.00011,8.10416]
[1776845635827,46.06,78148.64,0.56,-0.1202,0.00011,8.15245]
[1776845637487,46.06,78149.63,0.56,-0.1201,0.00011,8.14769]
[1776845637495,46.06,78149.63,0.56,-0.1201,0.00011,8.14769]
[1776845637498,46.06,78149.63,0.56,-0.1201,0.00011,8.14769]
[1776845637557,46.06,78149.63,0.56,-0.1201,0.00011,8.14769]
[1776845638074,46.06,78147.99,0.56,-0.12028,0.00011,8.1561]
[1776845638839,46.06,78147.99,0.56,-0.12028,0.00011,8.1561]
[1776845640206,46.07,78148.23,0.56,-0.12026,0.00011,8.15509]
[1776845644023,46.07,78146.51,0.56,-0.12045,0.00011,8.16386]
[1776845644035,46.07,78146.51,0.56,-0.12045,0.00011,8.16386]
[1776845644302,46.07,78146.51,0.56,-0.12045,0.00011,8.16397]
[1776845649714,46.07,78141.23,0.56,-0.12101,0.00011,8.19041]
[1776845653916,46.06,78140.51,0.56,-0.12108,0.00011,8.19351]
[1776845654293,46.06,78140.51,0.56,-0.12108,0.00011,8.19351]
[1776845654299,46.06,78138.9,0.56,-0.12125,0.00011,8.20124]
[1776845654859,46.06,78138.9,0.56,-0.12125,0.00011,8.20124]
[1776845654880,46.06,78138.9,0.56,-0.12125,0.00011,8.20124]
[1776845654943,46.06,78125.25,0.56,-0.12272,0.00011,8.26967]
[1776845656429,46.06,78112.69,0.56,-0.12409,0.00011,8.33287]
[1776845656607,46.06,78112.69,0.56,-0.12409,0.00011,8.33287]
[1776845656686,46.06,78112.69,0.56,-0.12409,0.00011,8.33287]
[1776845657041,46.06,78112.69,0.56,-0.12409,0.00011,8.33287]
[1776845657945,46.06,78108.31,0.56,-0.12457,0.00011,8.35488]
[1776845659222,46.06,78121.69,0.56,-0.12311,0.00011,8.28758]
[1776845661254,46.06,78121.69,0.56,-0.12311,0.00011,8.28763]
[1776845661355,46.06,78124.7,0.56,-0.12278,0.00011,8.27246]
[1776845666219,46.06,78129.45,0.56,-0.12226,0.00011,8.24851]
[1776845666235,46.06,78129.45,0.56,-0.12226,0.00011,8.24851]
[1776845667956,46.06,78130.21,0.56,-0.12218,0.00011,8.24476]
[1776845668531,46.06,78129.67,0.56,-0.12224,0.00011,8.2475]
[1776845670342,46.06,78129.67,0.56,-0.12224,0.00011,8.2475]
[1776845670349,46.06,78129.67,0.56,-0.12224,0.00011,8.2475]
[1776845675903,46.06,78129.12,0.56,-0.12223,0.00011,8.24373]
[1776845676739,46.06,78129.12,0.56,-0.12223,0.00011,8.24373]
[1776845677442,46.06,78129.12,0.56,-0.12223,0.00011,8.24373]
[1776845676910,46.06,78129.27,0.56,-0.12221,0.00011,8.243]
[1776845677917,46.06,78125.74,0.56,-0.12259,0.00011,8.26073]
[1776845680456,46.06,78126.1,0.56,-0.12255,0.00011,8.25893]
[1776845680467,46.06,78126.1,0.56,-0.12255,0.00011,8.25893]
[1776845680465,46.06,78128.67,0.56,-0.12227,0.00011,8.24604]
[1776845681401,46.06,78128.67,0.56,-0.12227,0.00011,8.24604]
[1776845681434,46.06,78128.46,0.56,-0.1223,0.00011,8.2471]
[1776845682290,46.06,78128.46,0.56,-0.1223,0.00011,8.2471]
[1776845682374,46.06,78128.63,0.56,-0.12228,0.00011,8.24627]
[1776845682843,46.06,78128.63,0.56,-0.12228,0.00011,8.24627]
[1776845683340,46.06,78128.63,0.56,-0.12228,0.00011,8.24627]
[1776845683380,46.06,78126.74,0.56,-0.12248,0.00011,8.25577]
[1776845684312,46.06,78126.74,0.56,-0.12248,0.00011,8.25577]
[1776845684410,46.06,78127.59,0.56,-0.12239,0.00011,8.25152]
[1776845688369,46.06,78126.66,0.56,-0.12249,0.00011,8.25621]
[1776845688448,46.06,78133.42,0.56,-0.12176,0.00011,8.22233]
[1776845690872,46.07,78132.78,0.56,-0.12183,0.00011,8.22562]
[1776845691008,46.07,78132.92,0.56,-0.12182,0.00011,8.22497]
[1776845696043,46.07,78131.35,0.56,-0.122,0.00011,8.23311]
[1776845701077,46.07,78130.07,0.56,-0.12214,0.00011,8.23974]
[1776845703473,46.07,78129.73,0.56,-0.12218,0.00011,8.24149]
[1776845703489,46.07,78129.73,0.56,-0.12218,0.00011,8.24149]
[1776845703488,46.07,78129.96,0.56,-0.12215,0.00011,8.24038]
[1776845704282,46.07,78129.96,0.56,-0.12215,0.00011,8.24038]
[1776845704384,46.07,78129.71,0.56,-0.12218,0.00011,8.24167]
[1776845707151,46.07,78127.55,0.56,-0.12242,0.00011,8.25259]
[1776845707246,46.07,78126.09,0.56,-0.12258,0.00011,8.25996]
[1776845707753,46.07,78126.09,0.56,-0.12258,0.00011,8.25996]
[1776845707792,46.07,78126.09,0.56,-0.12258,0.00011,8.25996]
[1776845708905,46.07,78126.09,0.56,-0.12258,0.00011,8.25999]
[1776845708963,46.07,78126.09,0.56,-0.12258,0.00011,8.25999]
[1776845715209,46.07,78125.6,0.56,-0.12263,0.00011,8.26262]
[1776845716976,46.07,78125.77,0.56,-0.12261,0.00011,8.26178]
[1776845717060,46.07,78125.77,0.56,-0.12261,0.00011,8.26178]
[1776845717637,46.07,78126.04,0.56,-0.12259,0.00011,8.26045]
[1776845717967,46.07,78126.04,0.56,-0.12259,0.00011,8.26045]
[1776845718198,46.07,78127.46,0.56,-0.12243,0.00011,8.25335]
[1776845719446,46.07,78138.14,0.56,-0.12128,0.00011,8.19963]
[1776845725370,46.07,78138.83,0.56,-0.12119,0.00011,8.19548]
[1776845729885,46.06,78138.6,0.56,-0.1212,0.00011,8.19606]
[1776845735320,46.06,78137.52,0.56,-0.12122,0.00011,8.19414]
[1776845740353,46.06,78136.21,0.56,-0.12136,0.00011,8.20034]
[1776845745388,46.06,78134.27,0.56,-0.12156,0.00011,8.20965]
[1776845745997,46.06,78134.27,0.56,-0.12156,0.00011,8.20965]
[1776845746040,46.06,78134.27,0.56,-0.12156,0.00011,8.20965]
[1776845746394,46.06,78134.85,0.56,-0.12149,0.00011,8.20665]
[1776845747518,46.06,78134.85,0.56,-0.12149,0.00011,8.20665]
[1776845747583,46.06,78134.78,0.56,-0.1215,0.00011,8.20692]
[1776845747674,46.06,78134.78,0.56,-0.1215,0.00011,8.20692]
[1776845747867,46.06,78134.78,0.56,-0.1215,0.00011,8.20692]
[1776845748409,46.06,78134.31,0.56,-0.12155,0.00011,8.20919]
[1776845749989,46.06,78129.04,0.56,-0.12211,0.00011,8.23552]
[1776845750422,46.06,78125.8,0.56,-0.12246,0.00011,8.25164]
[1776845751205,46.06,78125.8,0.56,-0.12246,0.00011,8.25164]
[1776845751943,46.05,78125.46,0.56,-0.12249,0.00011,8.2532]
[1776845752447,46.05,78125.31,0.56,-0.12251,0.00011,8.2538]
[1776845757472,46.05,78124.95,0.56,-0.12253,0.00011,8.25485]
[1776845762507,46.05,78121.93,0.56,-0.12284,0.00011,8.26929]
[1776845762631,46.05,78121.93,0.56,-0.12284,0.00011,8.26929]
[1776845764116,46.05,78121.34,0.56,-0.1229,0.00011,8.27208]
[1776845765192,46.05,78122.06,0.56,-0.12282,0.00011,8.2683]
[1776845765205,46.05,78122.06,0.56,-0.12282,0.00011,8.2683]
[1776845765813,46.05,78122.52,0.56,-0.12277,0.00011,8.26583]
[1776845768391,46.04,78124.74,0.56,-0.12252,0.00011,8.25438]
[1776845770003,46.04,78124.47,0.56,-0.12254,0.00011,8.25545]
[1776845770384,46.04,78124.47,0.56,-0.12254,0.00011,8.25545]
[1776845770474,46.04,78124.47,0.56,-0.12254,0.00011,8.25545]
[1776845770566,46.04,78123.81,0.56,-0.12261,0.00011,8.25862]
[1776845771088,46.04,78123.81,0.56,-0.12261,0.00011,8.25862]
[1776845771570,46.04,78116.76,0.56,-0.12338,0.00011,8.29388]
[1776845773435,46.04,78111.33,0.56,-0.12396,0.00011,8.32099]
[1776845773968,46.04,78112.49,0.56,-0.12383,0.00011,8.31492]
[1776845774231,46.04,78112.49,0.56,-0.12383,0.00011,8.31492]
[1776845774615,46.04,78112.54,0.56,-0.12382,0.00011,8.31444]
[1776845780403,46.04,78111.8,0.56,-0.12388,0.00011,8.3172]
[1776845783958,46.03,78111.3,0.56,-0.12392,0.00011,8.31873]
[1776845784470,46.03,78111.3,0.56,-0.12392,0.00011,8.31873]
[1776845789520,46.02,78108.44,0.56,-0.1242,0.00011,8.33161]
[1776845790367,46.02,78108.44,0.56,-0.1242,0.00011,8.33161]
[1776845791863,46.02,78108.59,0.56,-0.12417,0.00011,8.33031]
[1776845793167,46.02,78108.49,0.56,-0.12409,0.00011,8.3238]
[1776845793174,46.02,78108.49,0.56,-0.12409,0.00011,8.3238]
[1776845797689,46.02,78104.06,0.56,-0.12457,0.00011,8.34549]
[1776845802357,46.02,78108.2,0.56,-0.1241,0.00011,8.3243]
[1776845802621,46.02,78105.68,0.56,-0.12438,0.00011,8.33683]
[1776845804201,46.02,78105.68,0.56,-0.12438,0.00011,8.33683]
[1776845805025,46.02,78107.76,0.56,-0.12415,0.00011,8.32621]
[1776845805316,46.02,78113.5,0.56,-0.12352,0.00011,8.29726]
[1776845806821,46.01,78122.64,0.56,-0.12251,0.00011,8.25087]
[1776845808065,46.01,78122.64,0.56,-0.12251,0.00011,8.25087]
[1776845810799,46.01,78126.68,0.56,-0.12205,0.00011,8.22949]
[1776845816042,46.0,78121.61,0.56,-0.12255,0.00011,8.25274]
[1776845818479,46.0,78120.52,0.56,-0.12266,0.00011,8.25782]
[1776845818491,45.99,78121.56,0.56,-0.12253,0.00011,8.25179]
[1776845820831,45.99,78121.12,0.56,-0.12257,0.00011,8.25362]
[1776845822885,45.99,78120.6,0.56,-0.12261,0.00011,8.25544]
[1776845823543,45.99,78120.6,0.56,-0.12261,0.00011,8.25544]
[1776845825295,45.99,78116.72,0.56,-0.12302,0.00011,8.27416]
[1776845825871,45.98,78119.31,0.56,-0.12272,0.00011,8.26032]
[1776845826829,45.98,78118.8,0.56,-0.12277,0.00011,8.2625]
[1776845829981,45.97,78109.82,0.56,-0.12371,0.00011,8.30601]
[1776845835574,45.97,78109.14,0.56,-0.12375,0.00011,8.30764]
[1776845835853,45.97,78107.6,0.56,-0.12391,0.00011,8.31495]
[1776845835884,45.97,78107.6,0.56,-0.12391,0.00011,8.31495]
[1776845836136,45.97,78107.6,0.56,-0.12391,0.00011,8.31495]
[1776845836232,45.96,78106.85,0.56,-0.12398,0.00011,8.31827]
[1776845839086,45.96,78099.74,0.56,-0.12473,0.00011,8.35271]
[1776845845091,45.94,78100.75,0.56,-0.12455,0.00011,8.34457]
[1776845849381,45.94,78102.03,0.56,-0.12438,0.00011,8.33661]
[1776845849577,45.94,78102.03,0.56,-0.12438,0.00011,8.33661]
[1776845851240,45.93,78103.12,0.56,-0.12424,0.00011,8.33012]
[1776845856974,45.92,78101.99,0.56,-0.12422,0.00011,8.32612]
[1776845857285,45.92,78101.99,0.56,-0.12422,0.00011,8.32612]
[1776845859332,45.92,78105.65,0.56,-0.1238,0.00011,8.30667]
[1776845859433,45.92,78105.91,0.56,-0.12376,0.00011,8.30488]
[1776845865231,45.82,78106.64,0.56,-0.12318,0.00011,8.27754]
[1776845870267,45.73,78105.37,0.56,-0.12287,0.00011,8.26287]
[1776845874963,45.66,78105.8,0.56,-0.12248,0.00011,8.2447]
[1776845875624,45.66,78105.8,0.56,-0.12248,0.00011,8.2447]
[1776845875709,45.64,78110.73,0.56,-0.12186,0.00011,8.2159]
[1776845875821,45.64,78110.73,0.56,-0.12186,0.00011,8.2159]
[1776845876308,45.64,78110.66,0.56,-0.12186,0.00011,8.21587]
[1776845878661,45.64,78119.84,0.56,-0.12085,0.00011,8.16881]
[1776845884365,45.63,78118.88,0.56,-0.12092,0.00011,8.17207]
[1776845889399,45.63,78118.52,0.56,-0.12093,0.00011,8.17254]
[1776845894433,45.62,78118.72,0.56,-0.12088,0.00011,8.17019]
[1776845897970,45.62,78118.53,0.56,-0.12089,0.00011,8.17038]
[1776845898075,45.62,78118.53,0.56,-0.12089,0.00011,8.17038]
[1776845898685,45.62,78118.53,0.56,-0.12089,0.00011,8.17038]
[1776845898979,45.62,78119.46,0.56,-0.12078,0.00011,8.16543]
[1776845899061,45.62,78119.46,0.56,-0.12078,0.00011,8.16543]
[1776845899492,45.62,78119.46,0.56,-0.12078,0.00011,8.16543]
[1776845900523,45.62,78119.17,0.56,-0.12081,0.00011,8.16664]
[1776845900580,45.62,78119.31,0.56,-0.12078,0.00011,8.16569]
[1776845902230,45.62,78119.31,0.56,-0.12078,0.00011,8.16569]
[1776845902490,45.61,78119.31,0.56,-0.12077,0.00011,8.1652]
[1776845903944,45.61,78118.79,0.56,-0.12083,0.00011,8.16759]
[1776845904255,45.61,78118.79,0.56,-0.12083,0.00011,8.16759]
[1776845904526,45.61,78118.79,0.56,-0.12083,0.00011,8.16759]
[1776845904536,45.61,78118.79,0.56,-0.12083,0.00011,8.16759]
[1776845910546,45.6,78113.21,0.56,-0.12139,0.00011,8.19396]
[1776845915582,45.6,78110.62,0.56,-0.12157,0.00011,8.19897]
[1776845920616,45.6,78108.87,0.56,-0.12174,0.00011,8.20714]
[1776845925653,45.59,78108.74,0.56,-0.12175,0.00011,8.20752]
[1776845930219,45.59,78109.18,0.56,-0.1217,0.00011,8.20506]
[1776845935722,45.59,78112.87,0.56,-0.12129,0.00011,8.18613]
[1776845938978,45.59,78114.5,0.56,-0.12111,0.00011,8.17782]
[1776845939749,45.59,78112.57,0.56,-0.12132,0.00011,8.18758]
[1776845939842,45.59,78112.57,0.56,-0.12132,0.00011,8.18758]
[1776845940757,45.59,78112.12,0.56,-0.12137,0.00011,8.18983]
[1776845945791,45.59,78108.77,0.56,-0.12173,0.00011,8.20642]
[1776845946425,45.59,78108.77,0.56,-0.12173,0.00011,8.20642]
[1776845946799,45.59,78100.16,0.56,-0.12267,0.00011,8.25001]
[1776845947457,45.59,78100.16,0.56,-0.12267,0.00011,8.25001]
[1776845947481,45.59,78100.16,0.56,-0.12267,0.00011,8.25001]
[1776845947807,45.59,78096.52,0.56,-0.12305,0.00011,8.26742]
[1776845952841,45.6,78094.68,0.56,-0.12331,0.00011,8.27952]
[1776845955466,45.6,78094.84,0.56,-0.12329,0.00011,8.27879]
[1776845955528,45.6,78094.84,0.56,-0.12329,0.00011,8.27879]
[1776845955565,45.6,78097.12,0.56,-0.12304,0.00011,8.26715]
[1776845958291,45.59,78097.74,0.56,-0.12294,0.00011,8.26259]
[1776845958398,45.59,78097.74,0.56,-0.12294,0.00011,8.26259]
[1776845962391,45.58,78097.99,0.56,-0.12283,0.00011,8.25732]
[1776845962459,45.58,78097.99,0.56,-0.12283,0.00011,8.25732]
[1776845962529,45.57,78099.71,0.56,-0.12261,0.00011,8.24722]
[1776845963271,45.57,78099.71,0.56,-0.12261,0.00011,8.24722]
[1776845963326,45.57,78099.71,0.56,-0.12261,0.00011,8.24722]
[1776845963372,45.56,78099.15,0.56,-0.12265,0.00011,8.24896]
[1776845967763,45.56,78099.47,0.56,-0.12261,0.00011,8.24712]
[1776845967800,45.56,78099.47,0.56,-0.12261,0.00011,8.24712]
[1776845967854,45.56,78099.05,0.56,-0.12265,0.00011,8.24903]
[1776845969546,45.56,78109.1,0.56,-0.12155,0.00011,8.19787]
[1776845975304,45.56,78109.48,0.56,-0.12141,0.00011,8.18879]
[1776845980954,45.56,78110.47,0.56,-0.12129,0.00011,8.18299]
[1776845986810,45.55,78114.67,0.56,-0.12082,0.00011,8.16116]
[1776845992208,45.55,78117.02,0.56,-0.12054,0.00011,8.14795]
[1776845993325,45.55,78116.8,0.56,-0.12055,0.00011,8.14863]
[1776845993390,45.55,78116.8,0.56,-0.12055,0.00011,8.14863]
[1776845993695,45.55,78116.8,0.56,-0.12055,0.00011,8.14863]
[1776845993717,45.55,78116.8,0.56,-0.12055,0.00011,8.14863]
[1776845994416,45.55,78115.3,0.56,-0.12071,0.00011,8.15601]
[1776845994491,45.55,78115.3,0.56,-0.12071,0.00011,8.15601]
[1776845994517,45.55,78114.7,0.56,-0.12077,0.00011,8.15883]
[1776845999189,45.53,78115.81,0.56,-0.12059,0.00011,8.15051]
[1776845999248,45.53,78115.81,0.56,-0.12059,0.00011,8.15051]
[1776845999281,45.52,78116.81,0.56,-0.1204,0.00011,8.14116]
[1776846000113,45.52,78116.81,0.56,-0.1204,0.00011,8.14116]
[1776846000167,45.52,78116.81,0.56,-0.1204,0.00011,8.14116]
[1776846000230,45.51,78117.26,0.56,-0.1203,0.00011,8.13675]
[1776846004316,45.48,78118.65,0.56,-0.12002,0.00011,8.12359]
[1776846009833,45.44,78124.31,0.56,-0.11919,0.00011,8.08441]
[1776846015937,45.43,78126.83,0.56,-0.11885,0.00011,8.06821]
[1776846017931,45.41,78126.13,0.56,-0.11884,0.00011,8.06759]
[1776846024528,45.4,78125.96,0.56,-0.11879,0.00011,8.06543]
[1776846030387,45.39,78125.08,0.56,-0.11884,0.00011,8.06766]
[1776846033811,45.39,78124.98,0.56,-0.11876,0.00011,8.06122]
[1776846035365,45.38,78127.18,0.56,-0.11852,0.00011,8.04986]
[1776846040458,45.38,78125.85,0.56,-0.11866,0.00011,8.05606]
[1776846045492,45.38,78126.9,0.56,-0.11853,0.00011,8.05027]
[1776846050527,45.38,78126.4,0.56,-0.11858,0.00011,8.0524]
[1776846051855,45.38,78126.4,0.56,-0.11858,0.00011,8.0524]
[1776846052219,45.38,78126.33,0.56,-0.11858,0.00011,8.05267]
[1776846052542,45.38,78126.29,0.56,-0.11859,0.00011,8.0528]
[1776846055111,45.38,78131.57,0.56,-0.11802,0.00011,8.02595]
[1776846055879,45.38,78131.57,0.56,-0.11802,0.00011,8.02595]
[1776846055950,45.38,78131.57,0.56,-0.11802,0.00011,8.02595]
[1776846059568,45.38,78129.81,0.56,-0.1182,0.00011,8.03472]
[1776846060477,45.38,78130.13,0.56,-0.11817,0.00011,8.03305]
[1776846060603,45.38,78130.13,0.56,-0.11817,0.00011,8.03301]
[1776846063620,45.38,78121.72,0.56,-0.11907,0.00011,8.0754]
[1776846068783,45.37,78124.55,0.56,-0.11875,0.00011,8.06068]
[1776846068859,45.37,78124.86,0.56,-0.11872,0.00011,8.05902]
[1776846073634,45.37,78127.97,0.56,-0.11838,0.00011,8.04297]
[1776846073648,45.37,78127.97,0.56,-0.11838,0.00011,8.04297]
[1776846073734,45.37,78131.05,0.56,-0.11805,0.00011,8.02732]
[1776846079282,45.37,78136.96,0.56,-0.11741,0.00011,7.99726]
[1776846079449,45.37,78136.96,0.56,-0.11741,0.00011,7.99726]
[1776846079731,45.37,78143.31,0.56,-0.11673,0.00011,7.96519]
[1776846080797,45.37,78143.31,0.56,-0.11673,0.00011,7.96519]
[1776846081178,45.37,78145.75,0.56,-0.11647,0.00011,7.95268]
[1776846081206,45.37,78145.75,0.56,-0.11647,0.00011,7.95268]
[1776846081552,45.37,78145.75,0.56,-0.11647,0.00011,7.95268]
[1776846081745,45.37,78145.46,0.56,-0.1165,0.00011,7.95397]
[1776846082791,45.37,78145.46,0.56,-0.1165,0.00011,7.95397]
[1776846082855,45.37,78160.64,0.56,-0.11489,0.00011,7.87754]
[1776846088497,45.36,78164.43,0.56,-0.11444,0.0001,7.85584]
[1776846090592,45.36,78168.34,0.56,-0.11401,0.0001,7.83523]
[1776846095853,45.35,78166.64,0.56,-0.11406,0.0001,7.83485]
[1776846096362,45.35,78166.64,0.56,-0.11406,0.0001,7.83485]
[1776846101362,45.31,78177.53,0.56,-0.11276,0.0001,7.77189]
[1776846103917,45.29,78181.95,0.56,-0.1122,0.0001,7.7451]
[1776846105920,45.3,78190.57,0.56,-0.11135,0.0001,7.70367]
[1776846110956,45.32,78190.71,0.56,-0.11144,0.0001,7.70825]
[1776846115991,45.34,78194.85,0.56,-0.11111,0.0001,7.69233]
[1776846121026,45.36,78193.92,0.56,-0.11131,0.0001,7.70199]
[1776846123437,45.37,78195.42,0.56,-0.11117,0.0001,7.69541]
[1776846125112,45.37,78193.14,0.56,-0.11145,0.0001,7.70873]
[1776846129321,45.39,78190.28,0.56,-0.1118,0.0001,7.72621]
[1776846130949,45.39,78189.35,0.56,-0.1119,0.0001,7.73103]
[1776846133234,45.39,78179.9,0.56,-0.11289,0.0001,7.77848]
[1776846136726,45.39,78178.59,0.56,-0.11302,0.0001,7.78509]
[1776846137266,45.39,78181.78,0.56,-0.11269,0.0001,7.76909]
[1776846138659,45.39,78182.63,0.56,-0.1126,0.0001,7.76486]
[1776846138740,45.39,78182.63,0.56,-0.1126,0.0001,7.76486]
[1776846140161,45.39,78184.11,0.56,-0.11245,0.0001,7.75748]
[1776846141345,45.39,78179.52,0.56,-0.11293,0.0001,7.78055]
[1776846141661,45.39,78179.52,0.56,-0.11293,0.0001,7.78055]
[1776846142582,45.39,78186.09,0.56,-0.11225,0.0001,7.74766]
[1776846144643,45.39,78185.97,0.56,-0.11226,0.0001,7.74833]
[1776846149311,45.39,78185.93,0.56,-0.11227,0.0001,7.7489]
[1776846155119,45.39,78184.49,0.56,-0.11235,0.0001,7.74999]
[1776846155428,45.39,78184.49,0.56,-0.11235,0.0001,7.74999]
[1776846155715,45.39,78184.49,0.56,-0.11235,0.0001,7.74999]
[1776846155724,45.39,78188.11,0.56,-0.11198,0.0001,7.73196]
[1776846159607,45.4,78190.88,0.56,-0.1117,0.0001,7.71849]
[1776846159650,45.4,78190.88,0.56,-0.1117,0.0001,7.71849]
[1776846162702,45.4,78189.71,0.56,-0.11183,0.0001,7.72476]
[1776846162915,45.4,78189.71,0.56,-0.11183,0.0001,7.72476]
[1776846163042,45.4,78189.71,0.56,-0.11183,0.0001,7.72476]
[1776846163008,45.4,78183.93,0.56,-0.11243,0.0001,7.75379]
[1776846163296,45.4,78183.93,0.56,-0.11243,0.0001,7.75379]
[1776846163385,45.4,78183.93,0.56,-0.11243,0.0001,7.75379]
[1776846163605,45.4,78183.93,0.56,-0.11243,0.0001,7.75379]
[1776846165977,45.4,78177.88,0.56,-0.11306,0.0001,7.78423]
[1776846166018,45.4,78170.68,0.56,-0.11381,0.0001,7.82032]
[1776846167325,45.4,78170.37,0.56,-0.11385,0.0001,7.82186]
[1776846172476,45.4,78176.05,0.56,-0.11326,0.0001,7.79354]
[1776846175705,45.4,78171.71,0.56,-0.11371,0.0001,7.81537]
[1776846181460,45.4,78173.94,0.56,-0.11348,0.0001,7.8043]
[1776846186495,45.4,78171.75,0.56,-0.11371,0.0001,7.81532]
[1776846188254,45.4,78172.81,0.56,-0.1136,0.0001,7.81]
[1776846190577,45.4,78178.43,0.56,-0.11301,0.0001,7.78184]
[1776846190584,45.4,78178.43,0.56,-0.11301,0.0001,7.78184]
[1776846190696,45.4,78178.43,0.56,-0.11301,0.0001,7.78184]
[1776846190782,45.4,78178.43,0.56,-0.11301,0.0001,7.78184]
[1776846190882,45.4,78185.6,0.56,-0.11227,0.0001,7.74598]
[1776846191355,45.4,78185.6,0.56,-0.11227,0.0001,7.74598]
[1776846191883,45.4,78185.6,0.56,-0.11227,0.0001,7.74598]
[1776846191898,45.4,78185.6,0.56,-0.11227,0.0001,7.74598]
[1776846192020,45.4,78185.6,0.56,-0.11227,0.0001,7.74598]
[1776846192023,45.4,78185.6,0.56,-0.11227,0.0001,7.74598]
[1776846191985,45.4,78184.31,0.56,-0.11241,0.0001,7.75252]
[1776846192110,45.4,78184.31,0.56,-0.11241,0.0001,7.75252]
[1776846192954,45.4,78179.81,0.56,-0.11287,0.0001,7.77517]
[1776846194557,45.4,78179.81,0.56,-0.11288,0.0001,7.77527]
[1776846194612,45.4,78179.81,0.56,-0.11288,0.0001,7.77527]
[1776846194626,45.4,78174.62,0.56,-0.11342,0.0001,7.80136]
[1776846195391,45.4,78174.62,0.56,-0.11342,0.0001,7.80136]
[1776846195558,45.4,78174.62,0.56,-0.11342,0.0001,7.8014]
[1776846200592,45.4,78173.55,0.56,-0.11353,0.0001,7.80684]
[1776846203998,45.4,78172.03,0.56,-0.11369,0.0001,7.8145]
[1776846204088,45.4,78172.03,0.56,-0.11369,0.0001,7.8145]
[1776846204035,45.4,78162.09,0.56,-0.11473,0.00011,7.86444]
[1776846204177,45.4,78162.09,0.56,-0.11473,0.00011,7.86444]
[1776846206316,45.4,78157.1,0.56,-0.11526,0.00011,7.88948]
[1776846206634,45.4,78151.1,0.56,-0.11587,0.00011,7.91855]
[1776846211670,45.36,78152.13,0.56,-0.11551,0.00011,7.89857]
[1776846212323,45.36,78152.13,0.56,-0.11551,0.00011,7.89857]
[1776846212676,45.36,78152.45,0.56,-0.11545,0.00011,7.89538]
[1776846213297,45.36,78152.45,0.56,-0.11545,0.00011,7.89538]
[1776846213684,45.35,78153.43,0.56,-0.11531,0.00011,7.88887]
[1776846214839,45.34,78138.75,0.56,-0.11684,0.00011,7.96148]
[1776846217860,45.34,78134.2,0.56,-0.11732,0.00011,7.98402]
[1776846217960,45.34,78132.87,0.56,-0.11745,0.00011,7.99047]
[1776846220036,45.33,78119.52,0.56,-0.11882,0.00011,8.05496]
[1776846220378,45.33,78119.52,0.56,-0.11882,0.00011,8.05496]
[1776846220415,45.33,78119.52,0.56,-0.11882,0.00011,8.05496]
[1776846221123,45.33,78112.08,0.56,-0.11962,0.00011,8.09239]
[1776846221440,45.33,78112.08,0.56,-0.11962,0.00011,8.09239]
[1776846221741,45.33,78112.08,0.56,-0.11962,0.00011,8.09212]
[1776846222977,45.33,78112.08,0.56,-0.11962,0.00011,8.09212]
[1776846223075,45.32,78095.98,0.56,-0.12137,0.00011,8.17368]
[1776846223178,45.32,78095.98,0.56,-0.12137,0.00011,8.17368]
[1776846223754,45.32,78095.98,0.56,-0.12137,0.00011,8.17353]
[1776846224376,45.32,78095.98,0.56,-0.12137,0.00011,8.17353]
[1776846224760,45.32,78087.26,0.56,-0.12232,0.00011,8.21778]
[1776846225769,45.32,78080.02,0.56,-0.12312,0.00011,8.25449]
[1776846227512,45.32,78076.25,0.56,-0.12353,0.00011,8.27346]
[1776846227781,45.32,78076.25,0.56,-0.12352,0.00011,8.27316]
[1776846228511,45.32,78076.25,0.56,-0.12352,0.00011,8.27316]
[1776846229132,45.32,78078.34,0.56,-0.12328,0.00011,8.26218]
[1776846230562,45.32,78078.27,0.56,-0.12329,0.00011,8.26223]
[1776846230618,45.32,78078.27,0.56,-0.12329,0.00011,8.26223]
[1776846230802,45.32,78079.46,0.56,-0.12314,0.00011,8.25562]
[1776846235838,45.25,78083.14,0.56,-0.12238,0.00011,8.22035]
[1776846240873,45.13,78079.76,0.56,-0.12217,0.00011,8.20999]
[1776846245305,45.05,78074.7,0.56,-0.12229,0.00011,8.21489]
[1776846245396,45.05,78074.7,0.56,-0.12229,0.00011,8.21489]
[1776846245908,45.03,78069.16,0.56,-0.12281,0.00011,8.23908]
[1776846246264,45.03,78069.16,0.56,-0.12281,0.00011,8.23908]
[1776846246320,45.03,78069.16,0.56,-0.12281,0.00011,8.23908]
[1776846246449,45.03,78069.16,0.56,-0.12281,0.00011,8.23908]
[1776846246462,45.03,78069.16,0.56,-0.12281,0.00011,8.23908]
[1776846246489,45.03,78069.16,0.56,-0.12281,0.00011,8.23908]
[1776846246915,45.02,78062.87,0.56,-0.12347,0.00011,8.2693]
[1776846248207,45.02,78059.01,0.56,-0.1239,0.00011,8.28891]
[1776846248262,45.02,78059.01,0.56,-0.1239,0.00011,8.28891]
[1776846248928,45.02,78055.34,0.56,-0.1243,0.00011,8.30751]
[1776846252981,44.98,78044.28,0.56,-0.12535,0.00011,8.3552]
[1776846254971,44.97,78036.98,0.56,-0.12616,0.00011,8.39207]
[1776846256985,44.95,78029.74,0.56,-0.12685,0.00011,8.4232]
[1776846259058,44.92,78021.63,0.56,-0.12763,0.00011,8.45815]
[1776846261434,44.92,78017.23,0.56,-0.12813,0.00012,8.48066]
[1776846262022,44.92,78018.31,0.56,-0.128,0.00012,8.47486]
[1776846267056,44.91,78015.65,0.56,-0.12825,0.00012,8.48594]
[1776846269176,44.9,78016.94,0.56,-0.12809,0.00012,8.47904]
[1776846271186,44.9,78016.45,0.56,-0.12814,0.00012,8.48118]
[1776846271609,44.89,78017.31,0.56,-0.12792,0.00012,8.46791]
[1776846272092,44.89,78016.24,0.56,-0.128,0.00012,8.47151]
[1776846272552,44.89,78016.24,0.56,-0.128,0.00012,8.47151]
[1776846272634,44.89,78016.24,0.56,-0.128,0.00012,8.47151]
[1776846272944,44.89,78016.24,0.56,-0.128,0.00012,8.47151]
[1776846273099,44.89,78018.76,0.56,-0.1277,0.00011,8.45824]
[1776846273339,44.89,78018.76,0.56,-0.1277,0.00011,8.45824]
[1776846273397,44.89,78018.76,0.56,-0.1277,0.00011,8.45824]
[1776846274106,44.87,78026.03,0.56,-0.12678,0.00011,8.4165]
[1776846276119,44.87,78033.91,0.56,-0.12587,0.00011,8.375]
[1776846281154,44.84,78025.08,0.56,-0.12673,0.00011,8.41399]
[1776846283084,44.82,78023.16,0.56,-0.12687,0.00011,8.42054]
[1776846283123,44.82,78023.16,0.56,-0.12687,0.00011,8.42054]
[1776846285468,44.81,78030.46,0.56,-0.12596,0.00011,8.37886]
[1776846291088,44.8,78034.6,0.56,-0.12545,0.00011,8.35573]
[1776846294963,44.79,78026.25,0.56,-0.12637,0.00011,8.39763]
[1776846300324,44.78,78024.34,0.56,-0.1265,0.00011,8.40329]
[1776846305363,44.72,78029.12,0.56,-0.12564,0.00011,8.36394]
[1776846310398,44.68,78030.63,0.56,-0.12526,0.00011,8.34656]
[1776846314261,44.67,78036.55,0.56,-0.12453,0.00011,8.31314]
[1776846314319,44.67,78036.55,0.56,-0.12453,0.00011,8.31314]
[1776846314324,44.67,78036.55,0.56,-0.12453,0.00011,8.31314]
[1776846314873,44.66,78037.65,0.56,-0.1244,0.00011,8.30702]
[1776846315250,44.66,78037.65,0.56,-0.1244,0.00011,8.30702]
[1776846315260,44.66,78037.65,0.56,-0.1244,0.00011,8.30702]
[1776846315320,44.66,78037.65,0.56,-0.1244,0.00011,8.30702]
[1776846315757,44.66,78037.65,0.56,-0.1244,0.00011,8.30702]
[1776846315780,44.66,78040.78,0.56,-0.12403,0.00011,8.29038]
[1776846321863,44.65,78038.22,0.56,-0.12429,0.00011,8.30185]
[1776846325818,44.65,78029.63,0.56,-0.12522,0.00011,8.34455]
[1776846329928,44.64,78018.96,0.56,-0.12641,0.00011,8.39875]
[1776846331977,44.64,78015.42,0.56,-0.12673,0.00012,8.41016]
[1776846332066,44.64,78007.15,0.56,-0.12768,0.00012,8.45298]
[1776846336011,44.63,78004.63,0.56,-0.12795,0.00012,8.46508]
[1776846336090,44.62,78008.76,0.56,-0.1274,0.00012,8.44028]
[1776846340363,44.58,78011.03,0.56,-0.12694,0.00012,8.41943]
[1776846340612,44.57,78008.47,0.56,-0.12718,0.00012,8.4301]
[1776846341383,44.57,78008.47,0.56,-0.12718,0.00012,8.4301]
[1776846342176,44.56,78006.66,0.56,-0.12733,0.00012,8.43677]
[1776846347659,44.52,78005.17,0.56,-0.1273,0.00012,8.43544]
[1776846348797,44.52,78005.17,0.56,-0.1273,0.00012,8.43544]
[1776846349266,44.52,78003.78,0.56,-0.12746,0.00012,8.44244]
[1776846352149,44.52,78002.03,0.56,-0.12765,0.00012,8.45104]
[1776846352196,44.52,78002.03,0.56,-0.12765,0.00012,8.45104]
[1776846352248,44.52,78002.03,0.56,-0.12765,0.00012,8.45104]
[1776846352250,44.52,78000.14,0.56,-0.12786,0.00012,8.46065]
[1776846354222,44.51,78000.14,0.56,-0.1278,0.00012,8.45784]
[1776846354289,44.5,78000.38,0.56,-0.12771,0.00012,8.4537]
[1776846354709,44.49,77999.81,0.56,-0.12777,0.00012,8.4564]
[1776846356200,44.49,77999.81,0.56,-0.12777,0.00012,8.4564]
[1776846356216,44.49,77999.81,0.56,-0.12777,0.00012,8.4564]
[1776846356389,44.49,77999.93,0.56,-0.12775,0.00012,8.45549]
[1776846356722,44.49,77999.38,0.56,-0.12781,0.00012,8.45809]
[1776846357728,44.49,77992.41,0.56,-0.12861,0.00012,8.49429]
[1776846361762,44.45,77986.57,0.56,-0.12907,0.00012,8.51443]
[1776846361811,44.45,77986.57,0.56,-0.12907,0.00012,8.51443]
[1776846361880,44.45,77986.57,0.56,-0.12907,0.00012,8.51443]
[1776846361894,44.45,77986.57,0.56,-0.12907,0.00012,8.51443]
[1776846361967,44.43,77992.37,0.56,-0.12831,0.00012,8.48047]
[1776846364323,44.42,77998.19,0.56,-0.12755,0.00012,8.44619]
[1776846364385,44.42,77998.19,0.56,-0.12755,0.00012,8.44619]
[1776846364896,44.42,77998.19,0.56,-0.12755,0.00012,8.44619]
[1776846364928,44.42,78000.68,0.56,-0.12726,0.00012,8.43288]
[1776846365675,44.42,78000.68,0.56,-0.12726,0.00012,8.43288]
[1776846365785,44.41,78000.68,0.56,-0.12725,0.00012,8.43262]
[1776846368099,44.41,78004.31,0.56,-0.12683,0.00012,8.41336]
[1776846372808,44.41,78000.7,0.56,-0.12722,0.00012,8.4312]
[1776846372850,44.41,78000.76,0.56,-0.12721,0.00012,8.43065]
[1776846373504,44.41,78000.76,0.56,-0.12721,0.00012,8.43065]
[1776846376137,44.41,77999.79,0.56,-0.12731,0.00012,8.43528]
[1776846376648,44.4,77998.82,0.56,-0.12742,0.00012,8.44012]
[1776846377167,44.4,77982.89,0.56,-0.12927,0.00012,8.52348]
[1776846378312,44.4,77982.89,0.56,-0.12927,0.00012,8.52322]
[1776846378322,44.4,77982.89,0.56,-0.12927,0.00012,8.52322]
[1776846378905,44.4,77982.89,0.56,-0.12927,0.00012,8.52322]
[1776846378944,44.4,77982.89,0.56,-0.12927,0.00012,8.52322]
[1776846379072,44.4,77982.89,0.56,-0.12927,0.00012,8.52322]
[1776846379100,44.4,77982.89,0.56,-0.12927,0.00012,8.52322]
[1776846379158,44.4,77968.5,0.56,-0.13096,0.00012,8.59873]
[1776846380219,44.4,77998.77,0.56,-0.12741,0.00012,8.43953]
[1776846380936,44.4,77998.77,0.56,-0.12741,0.00012,8.43953]
[1776846381011,44.4,78009.06,0.56,-0.12621,0.00012,8.38539]
[1776846382054,44.4,78009.06,0.56,-0.12621,0.00012,8.38539]
[1776846382595,44.4,78008.55,0.56,-0.12627,0.00012,8.38805]
[1776846382907,44.4,78008.55,0.56,-0.12627,0.00012,8.38811]
[1776846387942,44.4,78008.76,0.56,-0.12623,0.00012,8.38636]
[1776846390711,44.4,78012.02,0.56,-0.12585,0.00012,8.36893]
[1776846390777,44.4,78012.02,0.56,-0.12585,0.00012,8.36893]
[1776846391013,44.4,78012.02,0.56,-0.12585,0.00012,8.36893]
[1776846391254,44.4,78012.02,0.56,-0.12585,0.00012,8.36893]
[1776846391299,44.4,78037.04,0.56,-0.12291,0.00011,8.23133]
[1776846391439,44.4,78037.04,0.56,-0.12291,0.00011,8.23133]
[1776846391558,44.4,78037.04,0.56,-0.12291,0.00011,8.23133]
[1776846391595,44.4,78037.04,0.56,-0.12291,0.00011,8.23133]
[1776846391613,44.4,78037.04,0.56,-0.12291,0.00011,8.23133]
[1776846391751,44.4,78037.04,0.56,-0.12291,0.00011,8.23133]
[1776846392176,44.4,78037.04,0.56,-0.12291,0.00011,8.23133]
[1776846392272,44.4,78070.16,0.56,-0.11919,0.00011,8.059]
[1776846393797,44.39,78074.26,0.56,-0.11874,0.00011,8.03753]
[1776846393858,44.39,78074.26,0.56,-0.11874,0.00011,8.03753]
[1776846399540,44.4,78075.72,0.56,-0.11859,0.00011,8.03054]
[1776846404005,44.4,78078.38,0.56,-0.1183,0.00011,8.01706]
[1776846404063,44.4,78078.38,0.56,-0.1183,0.00011,8.01706]
[1776846410104,44.4,78078.0,0.56,-0.11835,0.00011,8.0195]
[1776846415140,44.4,78070.81,0.56,-0.11915,0.00011,8.0569]
[1776846418916,44.4,78068.41,0.56,-0.11941,0.00011,8.06926]
[1776846421172,44.4,78067.72,0.56,-0.11949,0.00011,8.07278]
[1776846421214,44.4,78065.84,0.56,-0.1197,0.00011,8.0825]
[1776846422809,44.4,78065.84,0.56,-0.1197,0.00011,8.08246]
[1776846423197,44.4,78065.09,0.56,-0.11978,0.00011,8.08631]
[1776846427205,44.4,78066.69,0.56,-0.1196,0.00011,8.07798]
[1776846427306,44.4,78067.17,0.56,-0.11955,0.00011,8.07547]
[1776846429967,44.4,78066.23,0.56,-0.11965,0.00011,8.0803]
[1776846430245,44.4,78065.38,0.56,-0.11974,0.00011,8.08469]
[1776846431257,44.4,78057.63,0.56,-0.12061,0.00011,8.1249]
[1776846432260,44.4,78049.63,0.56,-0.1215,0.00011,8.1664]
[1776846437296,44.4,78053.5,0.56,-0.12105,0.00011,8.14554]
[1776846442330,44.39,78052.92,0.56,-0.1211,0.00011,8.14794]
[1776846447365,44.39,78058.64,0.56,-0.12045,0.00011,8.11758]
[1776846451069,44.39,78062.83,0.56,-0.11998,0.00011,8.09558]
[1776846451390,44.39,78063.55,0.56,-0.11981,0.00011,8.08504]
[1776846454296,44.39,78056.58,0.56,-0.12057,0.00011,8.12039]
[1776846455154,44.39,78056.58,0.56,-0.12057,0.00011,8.12039]
[1776846455377,44.38,78052.8,0.56,-0.12099,0.00011,8.13971]
[1776846455642,44.38,78052.8,0.56,-0.12099,0.00011,8.13971]
[1776846455721,44.38,78052.8,0.56,-0.12099,0.00011,8.13971]
[1776846455821,44.38,78045.86,0.56,-0.12176,0.00011,8.17546]
[1776846457639,44.38,78045.86,0.56,-0.12176,0.00011,8.17546]
[1776846458492,44.38,78040.57,0.56,-0.12234,0.00011,8.20216]
[1776846458548,44.38,78040.57,0.56,-0.12234,0.00011,8.20216]
[1776846458554,44.38,78040.57,0.56,-0.12234,0.00011,8.20216]
[1776846462283,44.36,78042.68,0.56,-0.12199,0.00011,8.1858]
[1776846467832,44.32,78044.6,0.56,-0.12156,0.00011,8.16564]
[1776846467891,44.32,78044.6,0.56,-0.12156,0.00011,8.16564]
[1776846468167,44.32,78044.6,0.56,-0.12156,0.00011,8.16564]
[1776846468238,44.32,78044.6,0.56,-0.12156,0.00011,8.16564]
[1776846469822,44.31,78045.07,0.56,-0.12148,0.00011,8.1619]
[1776846471519,44.31,78044.02,0.56,-0.12159,0.00011,8.16694]
[1776846471813,44.31,78044.02,0.56,-0.12159,0.00011,8.16694]
[1776846473406,44.29,78039.81,0.56,-0.12196,0.00011,8.18403]
[1776846474172,44.29,78028.77,0.56,-0.12319,0.00011,8.24096]
[1776846474900,44.29,78028.77,0.56,-0.12319,0.00011,8.24096]
[1776846474920,44.29,78024.98,0.56,-0.12362,0.00011,8.26047]
[1776846476055,44.29,78024.98,0.56,-0.12362,0.00011,8.26047]
[1776846476086,44.28,78022.09,0.56,-0.12394,0.00011,8.27527]
[1776846481814,44.28,78017.96,0.56,-0.12438,0.00011,8.29544]
[1776846486019,44.27,78020.98,0.56,-0.124,0.00011,8.27783]
[1776846486083,44.27,78021.23,0.56,-0.12396,0.00011,8.27618]
[1776846492063,44.26,78018.4,0.56,-0.12425,0.00011,8.28925]
[1776846492156,44.26,78014.51,0.56,-0.12469,0.00011,8.30926]
[1776846494091,44.26,78013.04,0.56,-0.12485,0.00011,8.31658]
[1776846494147,44.26,78012.18,0.56,-0.12494,0.00011,8.3207]
[1776846496099,44.26,78012.91,0.56,-0.12485,0.00011,8.31648]
[1776846496181,44.25,78012.25,0.56,-0.12491,0.00011,8.31956]
[1776846496978,44.25,78012.25,0.56,-0.12491,0.00011,8.31956]
[1776846497282,44.26,78010.98,0.56,-0.12507,0.00012,8.32653]
[1776846498461,44.26,78009.72,0.56,-0.12522,0.00012,8.33344]
[1776846498731,44.26,78009.72,0.56,-0.12522,0.00012,8.33373]
[1776846503798,44.26,78006.94,0.56,-0.12557,0.00012,8.34945]
[1776846509038,44.27,78003.24,0.56,-0.12603,0.00012,8.37025]
[1776846514136,44.27,78002.87,0.56,-0.12601,0.00012,8.36666]
[1776846516295,44.28,78002.57,0.56,-0.12606,0.00012,8.36874]
[1776846516321,44.29,78010.8,0.56,-0.12516,0.00012,8.3281]
[1776846518713,44.29,78010.31,0.56,-0.12523,0.00012,8.33122]
[1776846519044,44.29,78010.31,0.56,-0.12523,0.00012,8.33122]
[1776846519084,44.29,78017.79,0.56,-0.12438,0.00011,8.29235]
[1776846522679,44.29,78019.54,0.56,-0.1242,0.00011,8.28431]
[1776846523279,44.3,78019.59,0.56,-0.12421,0.00011,8.28442]
[1776846524375,44.3,78019.59,0.56,-0.12421,0.00011,8.28442]
[1776846524922,44.3,78018.46,0.56,-0.12435,0.00011,8.29108]
[1776846529958,44.31,78020.97,0.56,-0.1241,0.00011,8.27975]
[1776846531137,44.31,78020.97,0.56,-0.1241,0.00011,8.27975]
[1776846531367,44.31,78023.69,0.56,-0.1238,0.00011,8.26588]
[1776846533301,44.31,78023.69,0.56,-0.12381,0.00011,8.26626]
[1776846533379,44.31,78011.67,0.56,-0.12519,0.00012,8.32955]
[1776846538716,44.32,78009.19,0.56,-0.12551,0.00012,8.34403]
[1776846538772,44.32,78009.19,0.56,-0.12551,0.00012,8.34403]
[1776846544108,44.32,78001.63,0.56,-0.12641,0.00012,8.38499]
[1776846550099,44.33,78001.64,0.56,-0.12645,0.00012,8.3868]
[1776846555133,44.34,77998.03,0.56,-0.1269,0.00012,8.4071]
[1776846560169,44.34,77995.17,0.56,-0.12726,0.00012,8.42338]
[1776846565204,44.34,77994.83,0.56,-0.12732,0.00012,8.42592]
[1776846569061,44.34,77994.59,0.56,-0.12734,0.00012,8.42721]
[1776846571212,44.34,78001.34,0.56,-0.12656,0.00012,8.39183]
[1776846573822,44.35,77999.47,0.56,-0.12671,0.00012,8.3957]
[1776846573939,44.35,77999.47,0.56,-0.12671,0.00012,8.3957]
[1776846574208,44.35,77999.47,0.56,-0.12671,0.00012,8.3957]
[1776846574418,44.35,77987.54,0.56,-0.1281,0.00012,8.45838]
[1776846576281,44.35,77971.25,0.56,-0.13006,0.00012,8.54578]
[1776846577369,44.35,77971.25,0.56,-0.13006,0.00012,8.54578]
[1776846577489,44.35,77971.25,0.56,-0.13006,0.00012,8.54578]
[1776846577497,44.36,77972.99,0.56,-0.12985,0.00012,8.53667]
[1776846578266,44.36,77972.99,0.56,-0.12985,0.00012,8.53667]
[1776846578283,44.36,77972.99,0.56,-0.12985,0.00012,8.53667]
[1776846578316,44.36,77972.99,0.56,-0.12985,0.00012,8.53667]
[1776846578357,44.36,77973.46,0.56,-0.1298,0.00012,8.53425]
[1776846580435,44.36,77973.46,0.56,-0.1298,0.00012,8.53431]
[1776846580472,44.36,77973.6,0.56,-0.12978,0.00012,8.53363]
[1776846586351,44.36,77974.34,0.56,-0.1297,0.00012,8.53008]
[1776846588103,44.36,77974.7,0.56,-0.12966,0.00012,8.52824]
[1776846588368,44.36,77973.7,0.56,-0.12978,0.00012,8.53356]
[1776846591388,44.36,77962.52,0.56,-0.1311,0.00012,8.5921]
[1776846596422,44.35,77961.42,0.56,-0.1312,0.00012,8.59667]
[1776846599377,44.35,77961.75,0.56,-0.13115,0.00012,8.59445]
[1776846599481,44.35,77955.46,0.56,-0.1319,0.00012,8.62736]
[1776846601860,44.35,77955.7,0.56,-0.13186,0.00012,8.62586]
[1776846602472,44.34,77958.41,0.56,-0.13153,0.00012,8.61096]
[1776846603383,44.34,77958.41,0.56,-0.13153,0.00012,8.61096]
[1776846603471,44.34,77958.41,0.56,-0.13152,0.00012,8.61064]
[1776846606491,44.34,77951.08,0.56,-0.13237,0.00012,8.64843]
[1776846611529,44.33,77953.93,0.56,-0.132,0.00012,8.63178]
[1776846614803,44.33,77953.4,0.56,-0.13204,0.00012,8.63363]
[1776846615540,44.33,77953.4,0.56,-0.13204,0.00012,8.63363]
[1776846618727,44.33,77946.68,0.56,-0.13283,0.00012,8.66829]
[1776846624618,44.32,77946.8,0.56,-0.13279,0.00012,8.66645]
[1776846626269,44.32,77946.8,0.56,-0.13279,0.00012,8.66645]
[1776846631666,44.31,77951.07,0.56,-0.13216,0.00012,8.63575]
[1776846634384,44.31,77950.16,0.56,-0.13227,0.00012,8.64037]
[1776846634588,44.31,77950.86,0.56,-0.13217,0.00012,8.6363]
[1776846635046,44.31,77950.86,0.56,-0.13217,0.00012,8.6363]
[1776846635388,44.31,77966.62,0.56,-0.13029,0.00012,8.553]
[1776846637608,44.31,77982.78,0.56,-0.12838,0.00012,8.46752]
[1776846637897,44.31,77982.78,0.56,-0.12838,0.00012,8.46752]
[1776846637939,44.31,77986.84,0.56,-0.1279,0.00012,8.44604]
[1776846641849,44.31,77989.02,0.56,-0.12764,0.00012,8.4344]
[1776846641952,44.31,77989.02,0.56,-0.12764,0.00012,8.4344]
[1776846642053,44.31,77993.84,0.56,-0.12708,0.00012,8.40893]
[1776846645395,44.31,77998.11,0.56,-0.12658,0.00012,8.38648]
[1776846645497,44.31,77996.54,0.56,-0.12676,0.00012,8.39473]
[1776846646284,44.31,77996.54,0.56,-0.12676,0.00012,8.39473]
[1776846646380,44.31,77996.39,0.56,-0.12678,0.00012,8.39551]
[1776846650410,44.31,77997.65,0.56,-0.12664,0.00012,8.38888]
[1776846650624,44.31,77997.65,0.56,-0.12664,0.00012,8.38888]
[1776846650511,44.31,77999.36,0.56,-0.12644,0.00012,8.37994]
[1776846651011,44.31,78000.87,0.56,-0.12626,0.00012,8.37202]
[1776846652916,44.31,78005.84,0.56,-0.12569,0.00012,8.34598]
[1776846653151,44.31,78006.02,0.56,-0.12567,0.00012,8.34516]
[1776846658856,44.31,78010.07,0.56,-0.12519,0.00012,8.32327]
[1776846664458,44.31,78011.95,0.56,-0.12497,0.00012,8.3133]
[1776846669934,44.31,78009.4,0.56,-0.12527,0.00012,8.32711]
[1776846674144,44.31,78009.62,0.56,-0.12525,0.00012,8.32617]
[1776846674233,44.31,78008.75,0.56,-0.12535,0.00012,8.33081]
[1776846675365,44.31,78008.75,0.56,-0.12535,0.00012,8.33081]
[1776846676384,44.31,78008.28,0.56,-0.12541,0.00012,8.33335]
[1776846676413,44.31,78008.28,0.56,-0.12541,0.00012,8.33335]
[1776846676430,44.31,78006.88,0.56,-0.12557,0.00012,8.34077]
[1776846680469,44.31,78005.98,0.56,-0.12568,0.00012,8.34568]
[1776846680494,44.31,78005.81,0.56,-0.1257,0.00012,8.34664]
[1776846684532,44.31,78006.13,0.56,-0.12567,0.00012,8.34516]
[1776846684640,44.31,78006.13,0.56,-0.12567,0.00012,8.34516]
[1776846684602,44.31,78007.58,0.56,-0.1255,0.00012,8.33762]
[1776846684674,44.31,78007.58,0.56,-0.1255,0.00012,8.33762]
[1776846685067,44.31,78001.12,0.56,-0.12625,0.00012,8.37155]
[1776846686607,44.31,77992.44,0.56,-0.12726,0.00012,8.41718]
[1776846690482,44.31,77990.23,0.56,-0.12752,0.00012,8.42878]
[1776846691369,44.31,77986.52,0.56,-0.12795,0.00012,8.44821]
[1776846697123,44.31,77986.9,0.56,-0.12781,0.00012,8.43889]
[1776846702159,44.31,77982.27,0.56,-0.12835,0.00012,8.46294]
[1776846707584,44.31,77980.41,0.56,-0.12856,0.00012,8.47242]
[1776846707650,44.31,77980.41,0.56,-0.12856,0.00012,8.47242]
[1776846709208,44.31,77961.06,0.56,-0.13085,0.00012,8.57458]
[1776846709731,44.31,77961.06,0.56,-0.13085,0.00012,8.57458]
[1776846711094,44.31,77958.67,0.56,-0.13114,0.00012,8.58722]
[1776846711665,44.31,77957.71,0.56,-0.13125,0.00012,8.59232]
[1776846714870,44.31,77962.05,0.56,-0.13074,0.00012,8.56952]
[1776846715379,44.31,77962.05,0.56,-0.13074,0.00012,8.56952]
[1776846716178,44.31,77962.57,0.56,-0.13068,0.00012,8.56684]
[1776846716231,44.31,77962.57,0.56,-0.13068,0.00012,8.56684]
[1776846716332,44.31,77969.16,0.56,-0.1299,0.00012,8.53217]
[1776846717083,44.31,77969.16,0.56,-0.1299,0.00012,8.53217]
[1776846718528,44.31,77969.31,0.56,-0.12988,0.00012,8.53143]
[1776846718687,44.31,77971.27,0.56,-0.12965,0.00012,8.52122]
[1776846724136,44.31,77969.52,0.56,-0.12987,0.00012,8.53102]
[1776846729503,44.31,77967.35,0.56,-0.13014,0.00012,8.54292]
[1776846732974,44.32,77968.01,0.56,-0.13007,0.00012,8.53973]
[1776846738410,44.32,77970.68,0.56,-0.12976,0.00012,8.52616]
[1776846740140,44.32,77971.07,0.56,-0.12972,0.00012,8.52419]
[1776846740589,44.32,77971.07,0.56,-0.12972,0.00012,8.52419]
[1776846742443,44.32,77980.17,0.56,-0.12865,0.00012,8.47649]
[1776846743580,44.32,77981.82,0.56,-0.12846,0.00012,8.46793]
[1776846746175,44.32,77981.84,0.56,-0.12847,0.00012,8.46833]
[1776846746468,44.32,77982.33,0.56,-0.12841,0.00012,8.46593]
[1776846751503,44.33,77983.93,0.56,-0.12816,0.00012,8.45172]
[1776846756253,44.33,77977.48,0.56,-0.12894,0.00012,8.48647]
[1776846756569,44.33,77977.35,0.56,-0.12896,0.00012,8.48734]
[1776846761403,44.33,77973.19,0.56,-0.12947,0.00012,8.50997]
[1776846763156,44.33,77968.05,0.56,-0.13008,0.00012,8.53738]
[1776846768625,44.34,77971.76,0.56,-0.12965,0.00012,8.51829]
[1776846773659,44.33,77968.86,0.56,-0.12998,0.00012,8.53285]
[1776846778695,44.33,77973.61,0.56,-0.1294,0.00012,8.50709]
[1776846783734,44.33,77973.39,0.56,-0.12941,0.00012,8.50769]
[1776846787660,44.33,77969.42,0.56,-0.12987,0.00012,8.52813]
[1776846791293,44.32,77959.73,0.56,-0.13101,0.00012,8.57871]
[1776846791396,44.32,77959.73,0.56,-0.13101,0.00012,8.57871]
[1776846791567,44.32,77959.73,0.56,-0.13101,0.00012,8.57871]
[1776846793879,44.32,77951.7,0.56,-0.13195,0.00012,8.62018]
[1776846794980,44.32,77953.24,0.56,-0.13176,0.00012,8.6118]
[1776846798392,44.32,77952.11,0.56,-0.13189,0.00012,8.6173]
[1776846803102,44.31,77959.38,0.56,-0.13098,0.00012,8.57725]
[1776846808909,44.31,77963.48,0.56,-0.13047,0.00012,8.55448]
[1776846813944,44.3,77964.89,0.56,-0.13019,0.00012,8.53919]
[1776846817601,44.3,77965.29,0.56,-0.13014,0.00012,8.53668]
[1776846819635,44.3,77955.88,0.56,-0.13124,0.00012,8.58549]
[1776846825585,44.29,77958.21,0.56,-0.13093,0.00012,8.57165]
[1776846826839,44.29,77958.56,0.56,-0.13088,0.00012,8.56955]
[1776846826912,44.29,77958.56,0.56,-0.13088,0.00012,8.56955]
[1776846827898,44.29,77958.56,0.56,-0.13087,0.00012,8.56929]
[1776846828042,44.29,77957.9,0.56,-0.13095,0.00012,8.57252]
[1776846830460,44.28,77949.74,0.56,-0.13191,0.00012,8.61507]
[1776846832140,44.28,77949.74,0.56,-0.1319,0.00012,8.61477]
[1776846832174,44.28,77946.28,0.56,-0.13231,0.00012,8.63273]
[1776846835608,44.28,77945.71,0.56,-0.13236,0.00012,8.63511]
[1776846835633,44.28,77946.57,0.56,-0.13225,0.00012,8.63023]
[1776846836510,44.28,77946.57,0.56,-0.13225,0.00012,8.63023]
[1776846836537,44.28,77945.34,0.56,-0.1324,0.00012,8.63643]
[1776846842143,44.27,77946.56,0.56,-0.13221,0.00012,8.62824]
[1776846847176,44.26,77941.96,0.56,-0.13273,0.00012,8.65106]
[1776846851174,44.26,77941.64,0.56,-0.13275,0.00012,8.65183]
[1776846851259,44.26,77942.71,0.56,-0.13261,0.00012,8.64585]
[1776846852127,44.26,77942.71,0.56,-0.13261,0.00012,8.64585]
[1776846852213,44.26,77942.71,0.56,-0.1326,0.00012,8.64555]
[1776846854968,44.25,77944.72,0.56,-0.13235,0.00012,8.63433]
[1776846861273,44.25,77944.86,0.56,-0.13229,0.00012,8.6316]
[1776846862575,44.25,77944.86,0.56,-0.13229,0.00012,8.6316]
[1776846862623,44.24,77943.52,0.56,-0.13244,0.00012,8.63841]
[1776846863099,44.24,77943.52,0.56,-0.13244,0.00012,8.63841]
[1776846863230,44.24,77943.52,0.56,-0.13244,0.00012,8.63841]
[1776846863242,44.24,77943.52,0.56,-0.13244,0.00012,8.63841]
[1776846863277,44.24,77943.52,0.56,-0.13244,0.00012,8.63841]
[1776846863442,44.24,77949.65,0.56,-0.1317,0.00012,8.60572]
[1776846865301,44.24,77958.83,0.56,-0.1306,0.00012,8.55671]
[1776846866669,44.24,77958.83,0.56,-0.1306,0.00012,8.55671]
[1776846869322,44.24,77961.08,0.56,-0.13032,0.00012,8.54436]
[1776846869535,44.24,77961.08,0.56,-0.13032,0.00012,8.54436]
[1776846871344,44.24,77953.11,0.56,-0.13117,0.00012,8.57914]
[1776846877386,44.23,77947.88,0.56,-0.13177,0.00012,8.60536]
[1776846878595,44.23,77947.88,0.56,-0.13177,0.00012,8.60536]
[1776846878639,44.23,77947.88,0.56,-0.13177,0.00012,8.60536]
[1776846878674,44.23,77947.88,0.56,-0.13177,0.00012,8.60536]
[1776846878773,44.23,77948.94,0.56,-0.13163,0.00012,8.59951]
[1776846880925,44.23,77949.14,0.56,-0.1316,0.00012,8.59797]
[1776846881734,44.23,77950.35,0.56,-0.13145,0.00012,8.59134]
[1776846882947,44.23,77950.31,0.56,-0.13145,0.00012,8.59131]
[1776846882961,44.23,77950.31,0.56,-0.13145,0.00012,8.59131]
[1776846884975,44.22,77951.58,0.56,-0.13129,0.00012,8.58414]
[1776846884990,44.22,77951.58,0.56,-0.13129,0.00012,8.58414]
[1776846887007,44.22,77951.61,0.56,-0.13127,0.00012,8.58352]
[1776846887013,44.22,77951.61,0.56,-0.13127,0.00012,8.58352]
[1776846887026,44.22,77951.61,0.56,-0.13127,0.00012,8.58352]
[1776846887040,44.22,77951.61,0.56,-0.13127,0.00012,8.58352]
[1776846889010,44.22,77952.81,0.56,-0.13112,0.00012,8.57671]
[1776846889027,44.22,77952.81,0.56,-0.13112,0.00012,8.57671]
[1776846891052,44.22,77952.46,0.56,-0.13115,0.00012,8.57808]
[1776846891059,44.22,77952.46,0.56,-0.13115,0.00012,8.57808]
[1776846891485,44.22,77952.46,0.56,-0.13115,0.00012,8.57785]
[1776846893061,44.22,77952.7,0.56,-0.13111,0.00012,8.57634]
[1776846893784,44.21,77953.61,0.56,-0.131,0.00012,8.5713]
[1776846897120,44.21,77952.74,0.56,-0.13109,0.00012,8.5752]
[1776846897136,44.21,77952.74,0.56,-0.13109,0.00012,8.5752]
[1776846899154,44.21,77958.33,0.56,-0.13041,0.00012,8.54519]
[1776846899170,44.21,77958.33,0.56,-0.13041,0.00012,8.54519]
[1776846903207,44.21,77958.3,0.56,-0.1304,0.00012,8.54455]
[1776846903218,44.21,77958.3,0.56,-0.1304,0.00012,8.54455]
[1776846903246,44.21,77958.3,0.56,-0.1304,0.00012,8.54455]
[1776846905216,44.2,77959.97,0.56,-0.13019,0.00012,8.53534]
[1776846905222,44.2,77959.97,0.56,-0.13019,0.00012,8.53534]
[1776846905237,44.2,77959.97,0.56,-0.13019,0.00012,8.53534]
[1776846910342,44.2,77962.64,0.56,-0.12985,0.00012,8.5202]
[1776846913344,44.2,77963.36,0.56,-0.12975,0.00012,8.51586]
[1776846913356,44.2,77963.36,0.56,-0.12975,0.00012,8.51586]
[1776846915672,44.2,77965.01,0.56,-0.12955,0.00012,8.50681]
[1776846915771,44.2,77965.01,0.56,-0.12955,0.00012,8.50681]
[1776846915776,44.2,77982.2,0.56,-0.12752,0.00012,8.41599]
[1776846915939,44.2,77982.2,0.56,-0.12752,0.00012,8.41599]
[1776846916125,44.2,77982.2,0.56,-0.12752,0.00012,8.41599]
[1776846916377,44.2,77982.2,0.56,-0.12752,0.00012,8.41599]
[1776846916463,44.2,77982.2,0.56,-0.12752,0.00012,8.41599]
[1776846916614,44.2,77982.2,0.56,-0.12752,0.00012,8.41599]
[1776846916668,44.2,77993.73,0.56,-0.12617,0.00012,8.35514]
[1776846918725,44.19,77993.73,0.56,-0.12617,0.00012,8.35488]
[1776846918727,44.19,77993.73,0.56,-0.12617,0.00012,8.35488]
[1776846918754,44.19,77993.73,0.56,-0.12617,0.00012,8.35488]
[1776846918855,44.2,77995.58,0.56,-0.12595,0.00012,8.34536]
[1776846919947,44.2,77995.58,0.56,-0.12596,0.00012,8.34557]
[1776846919982,44.2,77995.58,0.56,-0.12596,0.00012,8.34557]
[1776846920690,44.2,77995.81,0.56,-0.12593,0.00012,8.34439]
[1776846921022,44.2,77995.81,0.56,-0.12593,0.00012,8.34439]
[1776846921049,44.2,77995.81,0.56,-0.12593,0.00012,8.34439]
[1776846923582,44.2,77993.69,0.56,-0.12618,0.00012,8.35561]
[1776846923663,44.2,77993.69,0.56,-0.12618,0.00012,8.35561]
[1776846923712,44.2,77991.82,0.56,-0.1264,0.00012,8.36546]
[1776846925558,44.2,77995.48,0.56,-0.12597,0.00012,8.34621]
[1776846925726,44.2,77998.83,0.56,-0.12559,0.00012,8.32862]
[1776846930760,44.2,78000.24,0.56,-0.12542,0.00012,8.32132]
[1776846936363,44.19,77998.69,0.56,-0.12551,0.00012,8.32202]
[1776846941840,44.19,77993.05,0.56,-0.12615,0.00012,8.35117]
[1776846942847,44.19,77986.49,0.56,-0.12691,0.00012,8.38559]
[1776846943850,44.19,77986.49,0.56,-0.12691,0.00012,8.38559]
[1776846943917,44.19,77973.59,0.56,-0.12843,0.00012,8.45361]
[1776846949896,44.19,77973.52,0.56,-0.12843,0.00012,8.45367]
[1776846951147,44.19,77974.02,0.56,-0.12837,0.00012,8.45097]
[1776846951911,44.19,77973.78,0.56,-0.1284,0.00012,8.45217]
[1776846953924,44.19,77964.56,0.56,-0.12948,0.00012,8.50065]
[1776846959103,44.19,77969.48,0.56,-0.12888,0.00012,8.47405]
[1776846965285,44.18,77972.74,0.56,-0.12849,0.00012,8.45622]
[1776846971043,44.18,77972.23,0.56,-0.12853,0.00012,8.45826]
[1776846976645,44.18,77968.28,0.56,-0.12898,0.00012,8.4784]
[1776846982120,44.18,77968.58,0.56,-0.12893,0.00012,8.47615]
[1776846986716,44.17,77954.68,0.56,-0.13057,0.00012,8.54901]
[1776846992563,44.17,77952.01,0.56,-0.13081,0.00012,8.55646]
[1776846998242,44.18,77943.96,0.56,-0.13178,0.00012,8.5993]
[1776847003278,44.18,77942.61,0.56,-0.13194,0.00012,8.60651]
[1776847008312,44.18,77948.42,0.56,-0.13125,0.00012,8.57601]
[1776847013348,44.18,77946.47,0.56,-0.13149,0.00012,8.58655]
[1776847019390,44.18,77944.97,0.56,-0.13167,0.00012,8.59458]
[1776847024424,44.18,77948.21,0.56,-0.13128,0.00012,8.57753]
[1776847028833,44.18,77947.42,0.56,-0.13138,0.00012,8.58187]
[1776847028857,44.18,77949.06,0.56,-0.13119,0.00012,8.57324]
[1776847030480,44.18,77955.81,0.56,-0.13038,0.00012,8.53766]
[1776847033487,44.18,77963.17,0.56,-0.12952,0.00012,8.49917]
[1776847038522,44.18,77966.68,0.56,-0.12912,0.00012,8.48141]
[1776847043558,44.19,77970.3,0.56,-0.12871,0.00012,8.46312]
[1776847044181,44.19,77970.3,0.56,-0.12871,0.00012,8.46312]
[1776847044565,44.19,77969.25,0.56,-0.12884,0.00012,8.46882]
[1776847047585,44.19,77960.58,0.56,-0.12986,0.00012,8.51452]
[1776847053041,44.19,77959.62,0.56,-0.12988,0.00012,8.5122]
[1776847052621,44.19,77966.14,0.56,-0.1291,0.00012,8.47762]
[1776847057656,44.18,77971.44,0.56,-0.12847,0.00012,8.44932]
[1776847062582,44.18,77974.71,0.56,-0.12808,0.00012,8.4319]
[1776847062692,44.18,77975.86,0.56,-0.12795,0.00012,8.4258]
[1776847063384,44.18,77975.86,0.56,-0.12795,0.00012,8.4258]
[1776847065010,44.18,77977.71,0.56,-0.12773,0.00012,8.41602]
[1776847068353,44.18,77985.02,0.56,-0.12687,0.00012,8.37758]
[1776847068384,44.18,77985.02,0.56,-0.12687,0.00012,8.37758]
[1776847070497,44.18,77986.12,0.56,-0.12675,0.00012,8.37187]
[1776847070980,44.18,77985.91,0.56,-0.12677,0.00012,8.37302]
[1776847071483,44.18,77985.91,0.56,-0.12677,0.00012,8.37302]
[1776847071680,44.18,77985.91,0.56,-0.12677,0.00012,8.37302]
[1776847071787,44.18,77980.3,0.56,-0.12743,0.00012,8.4026]
[1776847072142,44.18,77980.3,0.56,-0.12743,0.00012,8.4026]
[1776847073509,44.18,77980.95,0.56,-0.12735,0.00012,8.39922]
[1776847073618,44.18,77980.95,0.56,-0.12735,0.00012,8.39922]
[1776847073771,44.18,77968.9,0.56,-0.12877,0.00012,8.46275]
[1776847074175,44.18,77968.9,0.56,-0.12877,0.00012,8.46275]
[1776847074724,44.18,77968.9,0.56,-0.12877,0.00012,8.46275]
[1776847074781,44.18,77968.38,0.56,-0.12883,0.00012,8.4654]
[1776847076522,44.18,77968.38,0.56,-0.12883,0.00012,8.46529]
[1776847076581,44.18,77968.38,0.56,-0.12883,0.00012,8.46529]
[1776847076613,44.18,77968.38,0.56,-0.12883,0.00012,8.46529]
[1776847076666,44.18,77968.38,0.56,-0.12883,0.00012,8.46529]
[1776847076792,44.18,77969.32,0.56,-0.12871,0.00012,8.46023]
[1776847077736,44.18,77969.32,0.56,-0.12871,0.00012,8.46023]
[1776847077789,44.18,77969.32,0.56,-0.12871,0.00012,8.46023]
[1776847077838,44.18,77969.91,0.56,-0.12864,0.00012,8.45702]
[1776847079102,44.18,77969.91,0.56,-0.12864,0.00012,8.45693]
[1776847079139,44.18,77969.91,0.56,-0.12864,0.00012,8.45693]
[1776847079569,44.18,77969.91,0.56,-0.12864,0.00012,8.45693]
[1776847079814,44.18,77968.75,0.56,-0.12878,0.00012,8.46296]
[1776847084849,44.18,77969.25,0.56,-0.12871,0.00012,8.45985]
[1776847089886,44.18,77968.06,0.56,-0.12884,0.00012,8.46561]
[1776847094921,44.18,77967.46,0.56,-0.12889,0.00012,8.46824]
[1776847099927,44.17,77968.89,0.56,-0.12872,0.00012,8.46024]
[1776847100004,44.17,77968.89,0.56,-0.12872,0.00012,8.46024]
[1776847100021,44.17,77970.38,0.56,-0.12854,0.00012,8.45227]
[1776847100219,44.17,77970.38,0.56,-0.12854,0.00012,8.45227]
[1776847100224,44.17,77970.38,0.56,-0.12854,0.00012,8.45227]
[1776847100290,44.17,77970.38,0.56,-0.12854,0.00012,8.45227]
[1776847100965,44.17,77970.29,0.56,-0.12855,0.00012,8.45263]
[1776847101425,44.17,77970.29,0.56,-0.12855,0.00012,8.45263]
[1776847101907,44.17,77970.29,0.56,-0.12855,0.00012,8.45263]
[1776847101961,44.17,77970.29,0.56,-0.12855,0.00012,8.45263]
[1776847102038,44.17,77977.87,0.56,-0.12765,0.00012,8.41256]
[1776847103521,44.17,77977.87,0.56,-0.12765,0.00012,8.4125]
[1776847103884,44.17,77977.87,0.56,-0.12765,0.00012,8.4125]
[1776847103896,44.17,77977.87,0.56,-0.12765,0.00012,8.4125]
[1776847104031,44.17,77977.87,0.56,-0.12765,0.00012,8.4125]
[1776847104086,44.17,77977.0,0.56,-0.12775,0.00012,8.41705]
[1776847110025,44.17,77976.3,0.56,-0.12783,0.00012,8.42051]
[1776847115062,44.17,77972.47,0.56,-0.12819,0.00012,8.43368]
[1776847117075,44.17,77965.36,0.56,-0.12903,0.00012,8.47105]
[1776847122110,44.17,77962.24,0.56,-0.12938,0.00012,8.4869]
[1776847126202,44.16,77963.89,0.56,-0.12918,0.00012,8.47778]
[1776847127025,44.16,77969.72,0.56,-0.12848,0.00012,8.44678]
[1776847128204,44.16,77968.16,0.56,-0.12867,0.00012,8.45493]
[1776847128990,44.16,77966.45,0.56,-0.12887,0.00012,8.46388]
[1776847130239,44.16,77967.14,0.56,-0.12878,0.00012,8.46014]
[1776847130304,44.16,77967.14,0.56,-0.12878,0.00012,8.46014]
[1776847131346,44.16,77977.24,0.56,-0.12759,0.00012,8.40676]
[1776847132280,44.16,77977.24,0.56,-0.12759,0.00012,8.40676]
[1776847132288,44.16,77977.24,0.56,-0.12759,0.00012,8.40676]
[1776847132348,44.16,77977.24,0.56,-0.12759,0.00012,8.40676]
[1776847132387,44.16,77978.76,0.56,-0.12741,0.00012,8.39867]
[1776847133248,44.16,77978.76,0.56,-0.12741,0.00012,8.39867]
[1776847133318,44.16,77978.76,0.56,-0.12741,0.00012,8.39867]
[1776847133371,44.16,77978.76,0.56,-0.12741,0.00012,8.39867]
[1776847133378,44.16,77978.76,0.56,-0.12741,0.00012,8.39867]
[1776847133414,44.16,77977.52,0.56,-0.12756,0.00012,8.40543]
[1776847139229,44.16,77978.13,0.56,-0.1275,0.00012,8.40254]
[1776847144264,44.16,77976.61,0.56,-0.12768,0.00012,8.41065]
[1776847149299,44.17,77979.27,0.56,-0.12737,0.00012,8.39682]
[1776847154335,44.16,77986.09,0.56,-0.12655,0.00012,8.36006]
[1776847159370,44.16,77987.6,0.56,-0.12638,0.00012,8.35208]
[1776847160822,44.16,77987.6,0.56,-0.12638,0.00012,8.35208]
[1776847160863,44.16,77984.59,0.56,-0.12673,0.00012,8.36811]
[1776847166455,44.16,77982.77,0.56,-0.12695,0.00012,8.378]
[1776847166714,44.16,77982.77,0.56,-0.12695,0.00012,8.378]
[1776847166816,44.16,77982.28,0.56,-0.12701,0.00012,8.38073]
[1776847168556,44.17,77982.28,0.56,-0.12701,0.00012,8.3808]
[1776847168617,44.17,77982.28,0.56,-0.12701,0.00012,8.3808]
[1776847168678,44.17,77986.16,0.56,-0.12656,0.00012,8.36044]
[1776847169989,44.17,77986.16,0.56,-0.12656,0.00012,8.36044]
[1776847170810,44.17,77988.99,0.56,-0.12623,0.00012,8.34566]
[1776847175124,44.17,77989.78,0.56,-0.12607,0.00012,8.33515]
[1776847175158,44.17,77989.78,0.56,-0.12607,0.00012,8.33515]
[1776847175248,44.17,77987.02,0.56,-0.1264,0.00012,8.35]
[1776847175838,44.17,77987.02,0.56,-0.1264,0.00012,8.35]
[1776847177125,44.17,77984.78,0.56,-0.12666,0.00012,8.36196]
[1776847177129,44.17,77984.78,0.56,-0.12666,0.00012,8.36196]
[1776847180226,44.17,77984.01,0.56,-0.12675,0.00012,8.36571]
[1776847180266,44.17,77984.01,0.56,-0.12675,0.00012,8.36571]
[1776847180276,44.17,77984.01,0.56,-0.12675,0.00012,8.36571]
[1776847180360,44.17,77984.01,0.56,-0.12675,0.00012,8.36571]
[1776847180935,44.17,77984.01,0.56,-0.12675,0.00012,8.36571]
[1776847181093,44.17,77984.27,0.56,-0.12671,0.00012,8.36404]
[1776847184974,44.16,77984.23,0.56,-0.1267,0.00012,8.36337]
[1776847184985,44.16,77984.23,0.56,-0.1267,0.00012,8.36337]
[1776847185053,44.16,77984.23,0.56,-0.1267,0.00012,8.36337]
[1776847185147,44.16,77984.23,0.56,-0.12669,0.00012,8.36307]
[1776847186362,44.16,77984.23,0.56,-0.12669,0.00012,8.36307]
[1776847188493,44.16,77984.84,0.56,-0.1266,0.00012,8.35899]
[1776847188521,44.16,77984.84,0.56,-0.1266,0.00012,8.35899]
[1776847188531,44.16,77984.84,0.56,-0.1266,0.00012,8.35899]
[1776847188644,44.16,77984.84,0.56,-0.1266,0.00012,8.35899]
[1776847190685,44.16,77984.25,0.56,-0.12665,0.00012,8.36152]
[1776847191088,44.16,77984.25,0.56,-0.12665,0.00012,8.36152]
[1776847195653,44.15,77977.49,0.56,-0.1274,0.00012,8.39478]
[1776847196116,44.15,77977.49,0.56,-0.1274,0.00012,8.39478]
[1776847195977,44.14,77977.62,0.56,-0.12737,0.00012,8.39351]
[1776847196631,44.14,77977.56,0.56,-0.12737,0.00012,8.39347]
[1776847198000,44.14,77957.1,0.56,-0.12978,0.00012,8.5011]
[1776847203680,44.13,77955.74,0.56,-0.12987,0.00012,8.50522]
[1776847208715,44.12,77958.27,0.56,-0.12951,0.00012,8.48916]
[1776847211717,44.11,77960.87,0.56,-0.12918,0.00012,8.47439]
[1776847211728,44.11,77960.87,0.56,-0.12918,0.00012,8.47439]
[1776847212151,44.11,77960.87,0.56,-0.12918,0.00012,8.47439]
[1776847211750,44.11,77962.79,0.56,-0.12894,0.00012,8.46373]
[1776847216782,44.1,77968.56,0.56,-0.12821,0.00012,8.43087]
[1776847219794,44.1,77960.43,0.56,-0.12914,0.00012,8.47249]
[1776847225053,44.09,77958.59,0.56,-0.12931,0.00012,8.48024]
[1776847230871,44.07,77958.0,0.56,-0.12931,0.00012,8.48022]
[1776847232270,44.07,77958.93,0.56,-0.12911,0.00012,8.46797]
[1776847237791,44.06,77959.16,0.56,-0.12903,0.00012,8.4643]
[1776847242167,44.05,77960.38,0.56,-0.12884,0.00012,8.45587]
[1776847242181,44.05,77960.38,0.56,-0.12884,0.00012,8.45587]
[1776847242955,44.03,77961.71,0.56,-0.12857,0.00012,8.44365]
[1776847243961,44.01,77972.2,0.56,-0.12723,0.00012,8.3836]
[1776847245856,43.99,77975.5,0.56,-0.12671,0.00012,8.36019]
[1776847249818,43.96,77976.67,0.56,-0.12643,0.00012,8.34747]
[1776847253942,43.91,77980.14,0.56,-0.12577,0.00012,8.31736]
[1776847258002,43.87,77986.77,0.56,-0.12476,0.00012,8.27149]
[1776847259326,43.87,77986.59,0.56,-0.12476,0.00012,8.27157]
[1776847260159,43.87,77986.59,0.56,-0.12476,0.00012,8.27157]
[1776847263696,43.86,77989.54,0.56,-0.12438,0.00012,8.25427]
[1776847264247,43.86,77989.54,0.56,-0.12438,0.00012,8.25427]
[1776847264249,43.86,77989.56,0.56,-0.12437,0.00012,8.25375]
[1776847264320,43.86,77989.56,0.56,-0.12437,0.00012,8.25375]
[1776847265373,43.86,77989.56,0.56,-0.12436,0.00012,8.25334]
[1776847266085,43.86,77989.56,0.56,-0.12436,0.00012,8.25334]
[1776847269128,43.85,77990.53,0.56,-0.12423,0.00012,8.24701]
[1776847269199,43.85,77990.53,0.56,-0.12423,0.00012,8.24701]
[1776847269229,43.85,77989.42,0.56,-0.12435,0.00012,8.25249]
[1776847271304,43.85,77985.41,0.56,-0.1248,0.00012,8.27292]
[1776847272202,43.85,77985.41,0.56,-0.1248,0.00012,8.27292]
[1776847273072,43.84,77985.5,0.56,-0.12478,0.00012,8.27202]
[1776847276293,43.84,77984.15,0.56,-0.1249,0.00012,8.27746]
[1776847278116,43.84,77985.09,0.56,-0.12478,0.00012,8.27205]
[1776847279734,43.83,77984.29,0.56,-0.12485,0.00012,8.27544]
[1776847280219,43.83,77984.29,0.56,-0.12485,0.00012,8.27544]
[1776847285250,43.8,77975.38,0.56,-0.12574,0.00012,8.31562]
[1776847289075,43.8,77979.07,0.56,-0.12528,0.00012,8.29463]
[1776847289278,43.8,77979.52,0.56,-0.12522,0.00012,8.29178]
[1776847289990,43.8,77979.52,0.56,-0.12522,0.00012,8.29178]
[1776847290285,43.79,77980.77,0.56,-0.12507,0.00012,8.28493]
[1776847295320,43.79,77983.03,0.56,-0.1247,0.00012,8.26511]
[1776847300535,43.78,77982.8,0.56,-0.12469,0.00012,8.2646]
[1776847306398,43.77,77984.25,0.56,-0.12445,0.00012,8.25393]
[1776847311436,43.76,77973.99,0.56,-0.12561,0.00012,8.30647]
[1776847317113,43.76,77968.0,0.56,-0.12629,0.00012,8.33713]
[1776847322512,43.75,77969.07,0.56,-0.12612,0.00012,8.32932]
[1776847323840,43.75,77969.07,0.56,-0.12612,0.00012,8.32932]
[1776847329136,43.74,77964.08,0.56,-0.12666,0.00012,8.35369]
[1776847330258,43.74,77964.08,0.56,-0.12666,0.00012,8.35369]
[1776847332029,43.74,77963.36,0.56,-0.12674,0.00012,8.35721]
[1776847337382,43.7,77961.81,0.56,-0.12669,0.00012,8.35464]
[1776847342451,43.69,77960.85,0.56,-0.12677,0.00012,8.35826]
[1776847346385,43.68,77962.42,0.56,-0.12655,0.00012,8.34839]
[1776847347200,43.68,77962.42,0.56,-0.12655,0.00012,8.34839]
[1776847349601,43.66,77963.96,0.56,-0.12625,0.00012,8.33461]
[1776847354737,43.6,77963.36,0.56,-0.12589,0.00012,8.31502]
[1776847359771,43.59,77962.63,0.56,-0.12592,0.00012,8.31661]
[1776847364815,43.58,77962.5,0.56,-0.12589,0.00012,8.31501]
[1776847365789,43.58,77962.5,0.56,-0.12589,0.00012,8.31501]
[1776847367465,43.57,77964.1,0.56,-0.12568,0.00012,8.30558]
[1776847369472,43.57,77963.01,0.56,-0.12579,0.00012,8.31051]
[1776847371183,43.57,77963.2,0.56,-0.12576,0.00012,8.30905]
[1776847376896,43.49,77957.32,0.56,-0.12606,0.00012,8.32241]
[1776847379994,43.49,77959.52,0.56,-0.12578,0.00012,8.30976]
[1776847380857,43.49,77961.72,0.56,-0.12551,0.00012,8.29756]
[1776847380869,43.49,77961.72,0.56,-0.12551,0.00012,8.29756]
[1776847383239,43.49,77963.66,0.56,-0.12526,0.00012,8.28635]
[1776847384151,43.48,77966.47,0.56,-0.12493,0.00012,8.27094]
[1776847384160,43.48,77966.47,0.56,-0.12493,0.00012,8.27094]
[1776847384233,43.48,77964.79,0.56,-0.12511,0.00012,8.27952]
[1776847385173,43.48,77964.79,0.56,-0.12511,0.00012,8.27952]
[1776847385199,43.48,77959.15,0.56,-0.12577,0.00012,8.30928]
[1776847390731,43.47,77959.45,0.56,-0.12569,0.00012,8.30556]
[1776847390739,43.47,77959.45,0.56,-0.12569,0.00012,8.30556]
[1776847396029,43.46,77960.01,0.56,-0.12557,0.00012,8.30002]
[1776847398019,43.46,77959.77,0.56,-0.12559,0.00012,8.30088]
[1776847398029,43.46,77959.77,0.56,-0.12559,0.00012,8.30088]
[1776847400078,43.46,77959.39,0.56,-0.12562,0.00012,8.30207]
[1776847406125,43.44,77959.07,0.56,-0.12559,0.00012,8.30072]
[1776847408516,43.44,77960.26,0.56,-0.12543,0.00012,8.29351]
[1776847408965,43.44,77960.26,0.56,-0.12543,0.00012,8.29351]
[1776847408971,43.44,77960.26,0.56,-0.12543,0.00012,8.29351]
[1776847408984,43.44,77960.26,0.56,-0.12543,0.00012,8.29351]
[1776847409090,43.44,77960.26,0.56,-0.12543,0.00012,8.29351]
[1776847409127,43.44,77960.26,0.56,-0.12543,0.00012,8.29351]
[1776847409191,43.44,77961.37,0.56,-0.12529,0.00012,8.28715]
[1776847409478,43.44,77961.37,0.56,-0.12529,0.00012,8.28715]
[1776847409488,43.44,77961.37,0.56,-0.12529,0.00012,8.28715]
[1776847410006,43.44,77961.37,0.56,-0.12529,0.00012,8.28715]
[1776847410042,43.44,77961.37,0.56,-0.12529,0.00012,8.28715]
[1776847410210,43.44,77961.37,0.56,-0.12529,0.00012,8.28715]
[1776847410237,43.44,77962.91,0.56,-0.1251,0.00012,8.27873]
[1776847411308,43.44,77962.91,0.56,-0.1251,0.00012,8.27873]
[1776847412081,43.44,77963.15,0.56,-0.12498,0.00012,8.27024]
[1776847412182,43.44,77962.66,0.56,-0.12503,0.00012,8.27246]
[1776847417201,43.43,77957.28,0.56,-0.12562,0.00012,8.29921]
[1776847418387,43.43,77957.28,0.56,-0.12562,0.00012,8.29921]
[1776847421230,43.42,77958.07,0.56,-0.1255,0.00012,8.29371]
[1776847426265,43.41,77955.78,0.56,-0.12572,0.00012,8.30336]
[1776847431277,43.4,77952.89,0.56,-0.12602,0.00012,8.31709]
[1776847431304,43.4,77950.46,0.56,-0.1263,0.00012,8.32967]
[1776847432187,43.4,77950.46,0.56,-0.1263,0.00012,8.32967]
[1776847432308,43.4,77950.46,0.56,-0.12629,0.00012,8.32921]
[1776847437342,43.4,77947.44,0.56,-0.12662,0.00012,8.34425]
[1776847442445,43.39,77945.06,0.56,-0.12689,0.00012,8.35628]
[1776847445361,43.39,77944.67,0.56,-0.12692,0.00012,8.35738]
[1776847445433,43.39,77944.67,0.56,-0.12692,0.00012,8.35738]
[1776847447588,43.39,77952.46,0.56,-0.12597,0.00012,8.31488]
[1776847449493,43.38,77953.59,0.56,-0.12582,0.00012,8.30801]
[1776847450434,43.38,77953.42,0.56,-0.12583,0.00012,8.30851]
[1776847450605,43.38,77953.42,0.56,-0.12583,0.00012,8.30851]
[1776847450700,43.38,77953.42,0.56,-0.12583,0.00012,8.30851]
[1776847451073,43.38,77953.42,0.56,-0.12583,0.00012,8.30851]
[1776847451547,43.38,77957.35,0.56,-0.12536,0.00012,8.28704]
[1776847453475,43.38,77957.66,0.56,-0.12531,0.00012,8.28462]
[1776847453586,43.38,77957.66,0.56,-0.12531,0.00012,8.28462]
[1776847453687,43.38,77952.45,0.56,-0.12592,0.00012,8.31253]
[1776847454876,43.38,77952.45,0.56,-0.12592,0.00012,8.31253]
[1776847460505,43.36,77946.07,0.56,-0.12661,0.00012,8.34364]
[1776847465540,43.35,77946.4,0.56,-0.12653,0.00012,8.33957]
[1776847466786,43.35,77946.4,0.56,-0.12653,0.00012,8.33957]
[1776847467635,43.35,77943.27,0.56,-0.12688,0.00012,8.35543]
[1776847467658,43.35,77943.22,0.56,-0.12688,0.00012,8.35569]
[1776847474296,43.34,77941.66,0.56,-0.12693,0.00012,8.35484]
[1776847474888,43.34,77942.41,0.56,-0.12682,0.00012,8.34987]
[1776847474916,43.34,77942.41,0.56,-0.12682,0.00012,8.34987]
[1776847475074,43.34,77942.41,0.56,-0.12682,0.00012,8.34987]
[1776847476626,43.33,77941.69,0.56,-0.1269,0.00012,8.35327]
[1776847481653,43.26,77937.72,0.56,-0.12697,0.00012,8.35593]
[1776847486876,43.25,77939.94,0.56,-0.12666,0.00012,8.34222]
[1776847487032,43.25,77939.94,0.56,-0.12666,0.00012,8.34222]
[1776847489053,43.25,77939.81,0.56,-0.12666,0.00012,8.34206]
[1776847491077,43.21,77936.27,0.56,-0.12688,0.00012,8.35174]
[1776847496760,43.14,77937.04,0.56,-0.12639,0.00012,8.3295]
[1776847501256,43.13,77930.86,0.56,-0.1271,0.00012,8.36106]
[1776847501857,43.13,77931.77,0.56,-0.12698,0.00012,8.35568]
[1776847502940,43.13,77935.32,0.56,-0.12655,0.00012,8.33652]
[1776847503208,43.13,77935.32,0.56,-0.12655,0.00012,8.33652]
[1776847503219,43.12,77944.69,0.56,-0.12541,0.00012,8.28509]
[1776847508849,43.12,77943.8,0.56,-0.12547,0.00012,8.28769]
[1776847514273,43.11,77944.4,0.56,-0.12537,0.00012,8.28301]
[1776847517361,43.11,77945.1,0.56,-0.12527,0.00012,8.27853]
[1776847520144,43.1,77934.88,0.56,-0.12645,0.00012,8.33184]
[1776847520679,43.1,77934.88,0.56,-0.12645,0.00012,8.33184]
[1776847520684,43.1,77934.88,0.56,-0.12645,0.00012,8.33184]
[1776847521458,43.1,77934.88,0.56,-0.12645,0.00012,8.33184]
[1776847521460,43.1,77936.37,0.56,-0.12626,0.00012,8.32336]
[1776847522947,43.1,77936.37,0.56,-0.12625,0.00012,8.32293]
[1776847523031,43.09,77937.09,0.56,-0.12616,0.00012,8.31862]
[1776847528326,43.09,77939.95,0.56,-0.12578,0.00012,8.30149]
[1776847528337,43.09,77939.95,0.56,-0.12578,0.00012,8.30149]
[1776847528413,43.09,77938.01,0.56,-0.126,0.00012,8.31155]
[1776847529210,43.09,77938.01,0.56,-0.126,0.00012,8.31155]
[1776847529309,43.08,77936.85,0.56,-0.12613,0.00012,8.31738]
[1776847531722,43.08,77937.0,0.56,-0.12601,0.00012,8.30912]
[1776847532345,43.08,77944.89,0.56,-0.12506,0.00012,8.26612]
[1776847532552,43.08,77944.89,0.56,-0.12506,0.00012,8.26612]
[1776847533289,43.08,77944.89,0.56,-0.12506,0.00012,8.26612]
[1776847533610,43.08,77951.36,0.56,-0.12428,0.00012,8.23083]
[1776847534119,43.08,77951.36,0.56,-0.12428,0.00012,8.23083]
[1776847534127,43.08,77951.36,0.56,-0.12428,0.00012,8.23083]
[1776847534183,43.08,77951.36,0.56,-0.12428,0.00012,8.23083]
[1776847535536,43.08,77957.7,0.56,-0.12353,0.00012,8.19634]
[1776847535544,43.08,77962.54,0.56,-0.12295,0.00012,8.17]
[1776847539058,43.07,77970.15,0.56,-0.12204,0.00012,8.12824]
[1776847544093,43.07,77970.61,0.56,-0.12197,0.00012,8.12495]
[1776847549132,43.07,77972.02,0.56,-0.12178,0.00012,8.11652]
[1776847553718,43.06,77972.2,0.56,-0.12175,0.00012,8.11487]
[1776847553728,43.06,77972.2,0.56,-0.12175,0.00012,8.11487]
[1776847560454,43.06,77974.74,0.56,-0.12143,0.00012,8.10021]
[1776847560475,43.06,77974.74,0.56,-0.12143,0.00012,8.10021]
[1776847560503,43.06,77974.74,0.56,-0.12143,0.00012,8.10021]
[1776847560519,43.06,77975.02,0.56,-0.12139,0.00012,8.09854]
[1776847560996,43.06,77975.02,0.56,-0.12139,0.00012,8.09854]
[1776847564481,43.06,77968.32,0.56,-0.12217,0.00012,8.13401]
[1776847566756,43.05,77969.51,0.56,-0.12201,0.00012,8.12699]
[1776847572289,43.05,77972.63,0.56,-0.12162,0.00012,8.10914]
[1776847573411,43.05,77972.63,0.56,-0.12162,0.00012,8.10914]
[1776847573871,43.05,77972.91,0.56,-0.12159,0.00012,8.10746]
[1776847575310,43.05,77965.16,0.56,-0.12249,0.00012,8.14875]
[1776847576329,43.05,77965.16,0.56,-0.12249,0.00012,8.14875]
[1776847580102,43.04,77958.59,0.56,-0.12324,0.00012,8.18307]
[1776847582125,43.04,77955.94,0.56,-0.12354,0.00012,8.19682]
[1776847584170,43.04,77959.2,0.56,-0.12315,0.00012,8.179]
[1776847584275,43.04,77959.2,0.56,-0.12315,0.00012,8.179]
[1776847584375,43.04,77961.95,0.56,-0.12282,0.00012,8.16371]
[1776847585585,43.04,77961.95,0.56,-0.12282,0.00012,8.16371]
[1776847585568,43.04,77969.78,0.56,-0.12189,0.00012,8.12137]
[1776847585837,43.04,77969.78,0.56,-0.12189,0.00012,8.12137]
[1776847586484,43.04,77969.78,0.56,-0.12189,0.00012,8.12137]
[1776847586516,43.04,77977.16,0.56,-0.12103,0.00012,8.08151]
[1776847587194,43.04,77977.16,0.56,-0.12103,0.00012,8.08151]
[1776847587394,43.04,77977.27,0.56,-0.12101,0.00012,8.08076]
[1776847588230,43.04,77977.27,0.56,-0.12101,0.00012,8.08076]
[1776847588405,43.03,77982.12,0.56,-0.12044,0.00012,8.05463]
[1776847592243,43.03,77982.87,0.56,-0.12027,0.00012,8.04361]
[1776847597470,43.03,77983.88,0.56,-0.12014,0.00012,8.03781]
[1776847602508,43.03,77981.8,0.56,-0.12038,0.00012,8.04866]
[1776847607541,43.03,77978.71,0.56,-0.12073,0.00012,8.06483]
[1776847612580,43.03,77978.66,0.56,-0.12072,0.00012,8.0646]
[1776847617615,43.03,77981.13,0.56,-0.12043,0.00012,8.05085]
[1776847622677,43.02,77983.47,0.56,-0.12015,0.00012,8.03801]
[1776847626717,43.02,77986.33,0.56,-0.11981,0.00012,8.02249]
[1776847630368,43.02,77985.99,0.56,-0.11985,0.00012,8.0242]
[1776847634098,43.02,77986.68,0.56,-0.11977,0.00012,8.02036]
[1776847634279,43.02,77984.81,0.56,-0.11998,0.00012,8.03031]
[1776847636120,43.02,77985.25,0.56,-0.11993,0.00012,8.02792]
[1776847636129,43.02,77985.25,0.56,-0.11993,0.00012,8.02792]
[1776847636177,43.02,77987.59,0.56,-0.11967,0.00012,8.01559]
[1776847636940,43.02,77987.59,0.56,-0.11967,0.00012,8.01559]
[1776847637008,43.02,77987.88,0.56,-0.11963,0.00012,8.01402]
[1776847638863,43.02,77987.88,0.56,-0.11963,0.00012,8.01402]
[1776847644177,43.02,77987.31,0.56,-0.1197,0.00012,8.01699]
[1776847644919,43.02,77984.36,0.56,-0.12004,0.00012,8.03277]
[1776847644935,43.02,77984.36,0.56,-0.12004,0.00012,8.03277]
[1776847645021,43.02,77980.73,0.56,-0.12046,0.00012,8.05219]
[1776847648991,43.02,77978.45,0.56,-0.12072,0.00012,8.06428]
[1776847654875,43.02,77984.75,0.56,-0.11989,0.00012,8.02324]
[1776847657098,43.02,77984.75,0.56,-0.11989,0.00012,8.02324]
[1776847657199,43.02,77984.11,0.56,-0.11997,0.00012,8.02659]
[1776847663217,43.02,77983.63,0.56,-0.12002,0.00012,8.02906]
[1776847664711,43.02,77983.22,0.56,-0.12007,0.00012,8.03121]
[1776847664945,43.02,77981.35,0.56,-0.12028,0.00012,8.04116]
[1776847669062,43.02,77976.84,0.56,-0.1208,0.00012,8.06514]
[1776847669164,43.02,77975.95,0.56,-0.1209,0.00012,8.06984]
[1776847673025,43.02,77976.32,0.56,-0.12086,0.00012,8.0676]
[1776847673163,43.02,77976.32,0.56,-0.12086,0.00012,8.0676]
[1776847673980,43.02,77976.78,0.56,-0.1208,0.00012,8.06505]
[1776847674043,43.02,77976.65,0.56,-0.12081,0.00012,8.06566]
[1776847680539,43.01,77978.25,0.56,-0.12062,0.00012,8.05668]
[1776847680603,43.01,77985.61,0.56,-0.11976,0.00012,8.01716]
[1776847681339,43.01,77985.61,0.56,-0.11976,0.00012,8.01716]
[1776847682327,43.01,77985.66,0.56,-0.11976,0.00012,8.01687]
[1776847683235,43.02,77983.76,0.56,-0.11998,0.00012,8.02729]
[1776847683406,43.02,77983.76,0.56,-0.11998,0.00012,8.02729]
[1776847689115,43.01,77978.95,0.56,-0.12053,0.00012,8.05265]
[1776847694148,43.01,77980.17,0.56,-0.12038,0.00012,8.04581]
[1776847695549,43.01,77980.17,0.56,-0.12038,0.00012,8.04581]
[1776847695842,43.01,77981.57,0.56,-0.12022,0.00012,8.03824]
[1776847697392,43.01,77981.57,0.56,-0.12022,0.00012,8.0382]
[1776847701030,43.01,77983.34,0.56,-0.12001,0.00012,8.02853]
[1776847701625,43.01,77983.34,0.56,-0.12001,0.00012,8.02853]
[1776847701688,43.01,77982.89,0.56,-0.12006,0.00012,8.03092]
[1776847707239,43.01,77980.37,0.56,-0.12035,0.00012,8.04418]
[1776847712275,43.01,77981.87,0.56,-0.12009,0.00012,8.02912]
[1776847717310,43.01,77978.81,0.56,-0.12044,0.00012,8.04531]
[1776847720432,43.01,77978.2,0.56,-0.12051,0.00012,8.04853]
[1776847720529,43.01,77978.23,0.56,-0.1205,0.00012,8.04825]
[1776847720971,43.01,77978.23,0.56,-0.1205,0.00012,8.04825]
[1776847721501,43.01,77978.23,0.56,-0.1205,0.00012,8.04825]
[1776847721560,43.01,77978.23,0.56,-0.1205,0.00012,8.04825]
[1776847721565,43.01,77976.71,0.56,-0.12068,0.00012,8.05634]
[1776847721986,43.01,77976.71,0.56,-0.12068,0.00012,8.05634]
[1776847722432,43.01,77959.74,0.56,-0.12266,0.00012,8.14751]
[1776847723373,43.01,77959.74,0.56,-0.12266,0.00012,8.14751]
[1776847723380,43.01,77948.81,0.56,-0.12395,0.00012,8.20633]
[1776847723997,43.01,77948.81,0.56,-0.12395,0.00012,8.20633]
[1776847724359,43.01,77948.81,0.56,-0.12395,0.00012,8.20612]
[1776847729394,43.0,77947.92,0.56,-0.12402,0.00012,8.20956]
[1776847731472,43.0,77948.67,0.56,-0.12393,0.00012,8.20523]
[1776847733735,43.0,77948.42,0.56,-0.12395,0.00012,8.20601]
[1776847733803,43.0,77951.03,0.56,-0.12363,0.00012,8.19166]
[1776847738814,42.99,77949.86,0.56,-0.12374,0.00012,8.19665]
[1776847745506,42.98,77948.76,0.56,-0.12383,0.00012,8.20076]
[1776847747350,42.98,77948.76,0.56,-0.12383,0.00012,8.20076]
[1776847748090,42.98,77948.63,0.56,-0.12384,0.00012,8.20095]
[1776847748547,42.98,77948.63,0.56,-0.12384,0.00012,8.20095]
[1776847748667,42.98,77948.63,0.56,-0.12384,0.00012,8.20095]
[1776847748759,42.98,77948.83,0.56,-0.12381,0.00012,8.19962]
[1776847750952,42.98,77953.19,0.56,-0.12329,0.00012,8.17585]
[1776847751372,42.98,77953.19,0.56,-0.12329,0.00012,8.17585]
[1776847751457,42.98,77953.19,0.56,-0.12329,0.00012,8.17585]
[1776847751668,42.98,77953.19,0.56,-0.12329,0.00012,8.17585]
[1776847751685,42.98,77961.0,0.56,-0.12237,0.00012,8.13381]
[1776847754569,42.98,77967.92,0.56,-0.12155,0.00012,8.09635]
[1776847755286,42.98,77967.92,0.56,-0.12155,0.00012,8.09635]
[1776847758240,42.98,77969.76,0.56,-0.12133,0.00012,8.08617]
[1776847758597,42.98,77970.05,0.56,-0.12129,0.00012,8.08452]
[1776847763631,42.98,77971.86,0.56,-0.12107,0.00012,8.07431]
[1776847767632,42.97,77971.55,0.56,-0.1211,0.00012,8.07569]
[1776847767639,42.97,77971.55,0.56,-0.1211,0.00012,8.07569]
[1776847769353,42.97,77971.98,0.56,-0.12105,0.00012,8.07328]
[1776847770105,42.97,77971.98,0.56,-0.12104,0.00012,8.07308]
[1776847770115,42.97,77971.98,0.56,-0.12104,0.00012,8.07308]
[1776847770681,42.97,77971.98,0.56,-0.12104,0.00012,8.07298]
[1776847774403,42.97,77972.57,0.56,-0.12088,0.00012,8.06271]
[1776847774744,42.97,77973.47,0.56,-0.12078,0.00012,8.05778]
[1776847776417,42.97,77973.63,0.56,-0.12075,0.00012,8.05682]
[1776847780974,42.97,77974.96,0.56,-0.12059,0.00012,8.0493]
[1776847780996,42.97,77974.96,0.56,-0.12059,0.00012,8.0493]
[1776847786832,42.97,77977.7,0.56,-0.12026,0.00012,8.03397]
[1776847792021,42.97,77982.39,0.56,-0.11971,0.00012,8.00857]
[1776847792121,42.97,77981.38,0.56,-0.11983,0.00012,8.0139]
[1776847796151,42.96,77979.39,0.56,-0.12005,0.00012,8.02448]
[1776847796229,42.96,77979.37,0.56,-0.12005,0.00012,8.02445]
[1776847799529,42.96,77980.54,0.56,-0.11992,0.00012,8.01811]
[1776847799716,42.96,77980.54,0.56,-0.11992,0.00012,8.01811]
[1776847799732,42.96,77981.65,0.56,-0.11979,0.00012,8.01204]
[1776847800081,42.96,77981.65,0.56,-0.11979,0.00012,8.01204]
[1776847800745,42.96,77981.65,0.56,-0.11979,0.00012,8.01204]
[1776847800771,42.96,77969.67,0.56,-0.12118,0.00012,8.07634]
[1776847801173,42.96,77969.67,0.56,-0.12118,0.00012,8.07634]
[1776847801208,42.96,77962.98,0.56,-0.12196,0.00012,8.11234]
[1776847804560,42.97,77971.31,0.56,-0.121,0.00012,8.06793]
[1776847807279,42.97,77972.25,0.56,-0.12089,0.00012,8.06315]
[1776847807321,42.97,77971.84,0.56,-0.12094,0.00012,8.0655]
[1776847812527,42.96,77977.22,0.56,-0.12031,0.00012,8.03606]
[1776847818053,42.96,77977.72,0.56,-0.12024,0.00012,8.03297]
[1776847823087,42.96,77974.33,0.56,-0.12062,0.00012,8.05067]
[1776847828129,42.96,77970.7,0.56,-0.12103,0.00012,8.06951]
[1776847833164,42.96,77975.77,0.56,-0.12035,0.00012,8.03512]
[1776847834056,42.96,77975.77,0.56,-0.12035,0.00012,8.03512]
[1776847834171,42.96,77976.03,0.56,-0.12032,0.00012,8.03382]
[1776847839206,42.96,77980.41,0.56,-0.11983,0.00012,8.01122]
[1776847843502,42.96,77978.97,0.56,-0.12001,0.00012,8.01951]
[1776847843510,42.96,77978.97,0.56,-0.12001,0.00012,8.01951]
[1776847846256,42.97,77971.47,0.56,-0.1209,0.00012,8.06043]
[1776847848329,42.97,77970.55,0.56,-0.12101,0.00012,8.06551]
[1776847850203,42.97,77970.43,0.56,-0.12103,0.00012,8.06641]
[1776847854308,42.97,77971.53,0.56,-0.12091,0.00012,8.061]
[1776847854323,42.97,77971.53,0.56,-0.12091,0.00012,8.061]
[1776847860355,42.97,77973.49,0.56,-0.1207,0.00012,8.05138]
[1776847863560,42.97,77972.28,0.56,-0.12085,0.00012,8.05814]
[1776847865075,42.98,77969.69,0.56,-0.12116,0.00012,8.07232]
[1776847866409,42.98,77965.68,0.56,-0.12163,0.00012,8.09401]
[1776847870636,42.98,77966.04,0.56,-0.12159,0.00012,8.09241]
[1776847870721,42.98,77966.04,0.56,-0.12159,0.00012,8.09241]
[1776847870764,42.98,77966.04,0.56,-0.1216,0.00012,8.09253]
[1776847873861,42.98,77968.75,0.56,-0.12128,0.00012,8.07821]
[1776847876474,42.98,77977.62,0.56,-0.12026,0.00012,8.0312]
[1776847881508,42.98,77976.65,0.56,-0.12039,0.00012,8.03693]
[1776847886543,42.96,77980.51,0.56,-0.11981,0.00012,8.01025]
[1776847891577,42.96,77978.77,0.56,-0.11993,0.00012,8.01275]
[1776847896612,42.96,77979.35,0.56,-0.11984,0.00012,8.00882]
[1776847901648,42.95,77982.89,0.56,-0.1194,0.00012,7.98807]
[1776847906688,42.94,77982.74,0.56,-0.11937,0.00012,7.98654]
[1776847911718,42.93,77982.54,0.56,-0.11934,0.00012,7.98554]
[1776847914762,42.93,77982.48,0.56,-0.11933,0.00012,7.98495]
[1776847914908,42.93,77982.48,0.56,-0.11933,0.00012,7.98495]
[1776847921789,42.91,77982.56,0.56,-0.11925,0.00012,7.98089]
[1776847926824,42.9,77983.1,0.56,-0.11914,0.00012,7.97575]
[1776847927878,42.9,77983.1,0.56,-0.11914,0.00012,7.97575]
[1776847930482,42.9,77987.61,0.56,-0.11859,0.00012,7.95021]
[1776847930855,42.9,77990.35,0.56,-0.11826,0.00012,7.9351]
[1776847931147,42.9,77990.35,0.56,-0.11826,0.00012,7.9351]
[1776847931859,42.9,77989.77,0.56,-0.11832,0.00012,7.93782]
[1776847936894,42.89,77991.84,0.56,-0.11804,0.00012,7.92477]
[1776847937060,42.89,77991.84,0.56,-0.11804,0.00012,7.92477]
[1776847937606,42.89,77991.84,0.56,-0.11804,0.00012,7.92477]
[1776847942937,42.85,77996.37,0.56,-0.1173,0.00011,7.89014]
[1776847947972,42.84,77997.03,0.56,-0.11719,0.00011,7.88496]
[1776847949267,42.84,77997.03,0.56,-0.11719,0.00011,7.88496]
[1776847949622,42.83,78001.73,0.56,-0.11659,0.00011,7.85664]
[1776847952046,42.81,78021.0,0.56,-0.11422,0.00011,7.742]
[1776847955691,42.8,78022.09,0.56,-0.11403,0.00011,7.7327]
[1776847955737,42.8,78022.09,0.56,-0.11403,0.00011,7.7327]
[1776847961063,42.8,78028.46,0.56,-0.11331,0.00011,7.69859]
[1776847966149,42.79,78025.22,0.56,-0.11366,0.00011,7.71505]
[1776847971184,42.79,78024.56,0.56,-0.11373,0.00011,7.71845]
[1776847976419,42.79,78023.57,0.56,-0.11384,0.00011,7.72363]
[1776847976517,42.79,78023.57,0.56,-0.11384,0.00011,7.72363]
[1776847978234,42.79,78023.25,0.56,-0.11388,0.00011,7.72583]
[1776847978276,42.79,78023.25,0.56,-0.11388,0.00011,7.72583]
[1776847982181,42.8,78023.78,0.56,-0.11384,0.00011,7.7237]
[1776847983743,42.81,78032.81,0.56,-0.11289,0.00011,7.67872]
[1776847986123,42.81,78036.84,0.56,-0.11244,0.00011,7.65739]
[1776847986157,42.81,78036.84,0.56,-0.11244,0.00011,7.65739]
[1776847986934,42.81,78045.6,0.56,-0.11147,0.00011,7.61093]
[1776847987620,42.81,78045.6,0.56,-0.11147,0.00011,7.61093]
[1776847987722,42.81,78052.49,0.56,-0.11072,0.00011,7.57453]
[1776847988338,42.81,78052.49,0.56,-0.11072,0.00011,7.57453]
[1776847989204,42.81,78054.52,0.56,-0.1105,0.00011,7.56397]
[1776847992619,42.81,78055.37,0.56,-0.1104,0.00011,7.55934]
[1776847997863,42.81,78055.83,0.56,-0.11032,0.00011,7.55565]
[1776848001018,42.81,78059.34,0.56,-0.10994,0.00011,7.53691]
[1776848001024,42.8,78059.01,0.56,-0.10997,0.00011,7.53861]
[1776848006660,42.8,78059.44,0.56,-0.10992,0.00011,7.5361]
[1776848009239,42.8,78058.34,0.56,-0.11004,0.00011,7.54177]
[1776848009452,42.8,78058.34,0.56,-0.11004,0.00011,7.54171]
[1776848010991,42.8,78050.74,0.56,-0.11087,0.00011,7.58188]
[1776848013758,42.8,78051.46,0.56,-0.1107,0.00011,7.57108]
[1776848013793,42.8,78051.77,0.56,-0.11067,0.00011,7.56934]
[1776848018610,42.8,78052.12,0.56,-0.11062,0.00011,7.56707]
[1776848018974,42.8,78052.12,0.56,-0.11062,0.00011,7.56707]
[1776848021899,42.8,78056.34,0.56,-0.11015,0.00011,7.54443]
[1776848024046,42.8,78056.71,0.56,-0.11011,0.00011,7.54233]
[1776848029595,42.8,78056.8,0.56,-0.11009,0.00011,7.54135]
[1776848030678,42.8,78056.8,0.56,-0.11009,0.00011,7.54135]
[1776848036575,42.79,78055.61,0.56,-0.11021,0.00011,7.54725]
[1776848037291,42.79,78057.36,0.56,-0.11002,0.00011,7.5379]
[1776848042687,42.79,78055.24,0.56,-0.11024,0.00011,7.54864]
[1776848047721,42.79,78056.16,0.56,-0.11013,0.00011,7.54333]
[1776848050097,42.79,78056.16,0.56,-0.11012,0.00011,7.54316]
[1776848050680,42.79,78056.16,0.56,-0.11012,0.00011,7.54316]
[1776848051584,42.79,78056.67,0.56,-0.11007,0.00011,7.54037]
[1776848056787,42.79,78056.38,0.56,-0.11009,0.00011,7.54141]
[1776848057621,42.79,78056.38,0.56,-0.11009,0.00011,7.54141]
[1776848062827,42.79,78056.24,0.56,-0.11009,0.00011,7.54163]
[1776848067861,42.78,78055.98,0.56,-0.11011,0.00011,7.54256]
[1776848070352,42.78,78056.0,0.56,-0.11011,0.00011,7.54228]
[1776848071819,42.78,78053.87,0.56,-0.11034,0.00011,7.55347]
[1776848072635,42.78,78048.61,0.56,-0.11083,0.00011,7.5745]
[1776848077934,42.78,78048.58,0.56,-0.11082,0.00011,7.57386]
[1776848083021,42.78,78048.55,0.56,-0.11081,0.00011,7.57349]
[1776848083782,42.78,78048.53,0.56,-0.11081,0.00011,7.57346]
[1776848085205,42.78,78040.49,0.56,-0.11171,0.00011,7.61642]
[1776848085990,42.78,78038.68,0.56,-0.11191,0.00011,7.62613]
[1776848091025,42.78,78039.67,0.56,-0.1118,0.00011,7.62069]
[1776848093904,42.78,78039.74,0.56,-0.11179,0.00011,7.62049]
[1776848094047,42.78,78040.45,0.56,-0.11171,0.00011,7.61652]
[1776848099080,42.77,78039.9,0.56,-0.11175,0.00011,7.6185]
[1776848102157,42.77,78039.88,0.56,-0.11174,0.00011,7.61804]
[1776848108145,42.77,78039.99,0.56,-0.11171,0.00011,7.61634]
[1776848113560,42.77,78044.68,0.56,-0.11117,0.00011,7.59072]
[1776848120228,42.76,78054.6,0.56,-0.11003,0.00011,7.53554]
[1776848125265,42.75,78055.91,0.56,-0.10985,0.00011,7.52697]
[1776848130335,42.74,78056.44,0.56,-0.10977,0.00011,7.52288]
[1776848135659,42.74,78060.4,0.56,-0.10923,0.00011,7.49391]
[1776848137680,42.74,78059.89,0.56,-0.10928,0.00011,7.49659]
[1776848137924,42.74,78060.1,0.56,-0.10926,0.00011,7.49544]
[1776848140084,42.74,78051.17,0.56,-0.11024,0.00011,7.54267]
[1776848145405,42.74,78047.6,0.56,-0.11062,0.00011,7.56114]
[1776848150441,42.73,78042.49,0.56,-0.11117,0.00011,7.58766]
[1776848152703,42.73,78038.73,0.56,-0.11159,0.00011,7.60751]
[1776848152804,42.73,78035.47,0.56,-0.11194,0.00011,7.62454]
[1776848158501,42.72,78032.8,0.56,-0.11219,0.00011,7.63619]
[1776848163537,42.71,78032.67,0.56,-0.11215,0.00011,7.63454]
[1776848166949,42.71,78031.45,0.56,-0.11227,0.00011,7.64008]
[1776848167096,42.71,78031.45,0.56,-0.11227,0.00011,7.64008]
[1776848173940,42.7,78038.34,0.56,-0.11144,0.00011,7.60024]
[1776848174953,42.7,78038.16,0.56,-0.11145,0.00011,7.60076]
[1776848174985,42.69,78040.44,0.56,-0.11119,0.00011,7.5882]
[1776848175291,42.69,78040.44,0.56,-0.11119,0.00011,7.5882]
[1776848175620,42.69,78040.44,0.56,-0.11118,0.00011,7.58778]
[1776848180326,42.69,78040.47,0.56,-0.11114,0.00011,7.58597]
[1776848180655,42.69,78040.35,0.56,-0.11115,0.00011,7.5862]
[1776848181221,42.69,78040.35,0.56,-0.11115,0.00011,7.5862]
[1776848181663,42.68,78040.18,0.56,-0.11116,0.00011,7.58669]
[1776848187160,42.68,78040.95,0.56,-0.11105,0.00011,7.58136]
[1776848187842,42.67,78041.65,0.56,-0.11094,0.00011,7.57641]
[1776848193747,42.66,78037.02,0.56,-0.11132,0.00011,7.59184]
[1776848198781,42.66,78035.42,0.56,-0.11146,0.00011,7.59823]
[1776848201322,42.66,78034.51,0.56,-0.11155,0.00011,7.60275]
[1776848201352,42.66,78034.51,0.56,-0.11155,0.00011,7.60275]
[1776848201803,42.65,78033.76,0.56,-0.11163,0.00011,7.60658]
[1776848206839,42.65,78031.68,0.56,-0.11185,0.00011,7.61675]
[1776848211873,42.65,78031.86,0.56,-0.11181,0.00011,7.61489]
[1776848216907,42.64,78032.08,0.56,-0.11176,0.00011,7.61284]
[1776848221943,42.64,78027.62,0.56,-0.11224,0.00011,7.63575]
[1776848222492,42.64,78027.62,0.56,-0.11224,0.00011,7.63575]
[1776848222949,42.64,78025.18,0.56,-0.11251,0.00011,7.64857]
[1776848224964,42.64,78014.81,0.56,-0.11368,0.00011,7.70406]
[1776848229999,42.64,78013.54,0.56,-0.11382,0.00011,7.71071]
[1776848231122,42.64,78013.54,0.56,-0.11382,0.00011,7.71071]
[1776848231188,42.64,78014.22,0.56,-0.11374,0.00011,7.70703]
[1776848232213,42.64,78024.1,0.56,-0.11263,0.00011,7.65417]
[1776848234249,42.64,78034.04,0.56,-0.11151,0.00011,7.60058]
[1776848234332,42.64,78034.04,0.56,-0.11151,0.00011,7.60058]
[1776848235751,42.64,78034.04,0.56,-0.1115,0.00011,7.6004]
[1776848236055,42.64,78033.33,0.56,-0.11158,0.00011,7.60401]
[1776848241094,42.63,78047.1,0.56,-0.11003,0.00011,7.52933]
[1776848246101,42.63,78048.59,0.56,-0.10984,0.00011,7.52012]
[1776848249069,42.62,78061.71,0.56,-0.10838,0.00011,7.44961]
[1776848249960,42.62,78061.7,0.56,-0.10838,0.00011,7.44945]
[1776848250148,42.62,78061.08,0.56,-0.10844,0.00011,7.45252]
[1776848252320,42.62,78056.1,0.56,-0.10889,0.00011,7.47172]
[1776848253169,42.62,78056.38,0.56,-0.10886,0.00011,7.46998]
[1776848255736,42.62,78054.29,0.56,-0.10908,0.00011,7.48083]
[1776848255837,42.61,78054.27,0.56,-0.10907,0.00011,7.48042]
[1776848257515,42.61,78054.27,0.56,-0.10907,0.00011,7.48017]
[1776848258204,42.61,78053.42,0.56,-0.10916,0.00011,7.48443]
[1776848263238,42.61,78049.14,0.56,-0.1096,0.00011,7.50577]
[1776848269280,42.6,78043.76,0.56,-0.11016,0.00011,7.5326]
[1776848274318,42.59,78044.22,0.56,-0.11007,0.00011,7.52855]
[1776848279351,42.59,78044.72,0.56,-0.10998,0.00011,7.52431]
[1776848284387,42.58,78045.47,0.56,-0.10987,0.00011,7.51875]
[1776848287803,42.58,78037.45,0.56,-0.11073,0.00011,7.56019]
[1776848293450,42.57,78039.83,0.56,-0.11043,0.00011,7.54566]
[1776848298488,42.56,78043.26,0.56,-0.11002,0.00011,7.5258]
[1776848303524,42.56,78046.82,0.56,-0.10959,0.00011,7.50536]
[1776848308558,42.55,78048.73,0.56,-0.10936,0.00011,7.49385]
[1776848313593,42.55,78048.15,0.56,-0.10931,0.00011,7.48889]
[1776848318629,42.54,78048.8,0.56,-0.10922,0.00011,7.48417]
[1776848323664,42.54,78048.6,0.56,-0.10921,0.00011,7.48375]
[1776848328700,42.53,78047.62,0.56,-0.10929,0.00011,7.48769]
[1776848333735,42.53,78047.49,0.56,-0.10928,0.00011,7.48713]
[1776848338770,42.52,78048.35,0.56,-0.10916,0.00011,7.48133]
[1776848343806,42.52,78046.49,0.56,-0.10934,0.00011,7.48996]
[1776848348841,42.51,78046.65,0.56,-0.10929,0.00011,7.48787]
[1776848353883,42.51,78051.28,0.56,-0.10877,0.00011,7.46259]
[1776848359295,42.51,78048.26,0.56,-0.10908,0.00011,7.47741]
[1776848364227,42.5,78038.27,0.56,-0.11016,0.00011,7.52937]
[1776848366968,42.5,78047.7,0.56,-0.10909,0.00011,7.47796]
[1776848372003,42.49,78048.51,0.56,-0.1089,0.00011,7.46578]
[1776848377037,42.49,78051.56,0.56,-0.10854,0.00011,7.44859]
[1776848380327,42.49,78052.63,0.56,-0.10842,0.00011,7.44254]
[1776848380343,42.49,78052.63,0.56,-0.10842,0.00011,7.44254]
[1776848380403,42.49,78052.44,0.56,-0.10844,0.00011,7.44338]
[1776848386101,42.48,78051.68,0.56,-0.10847,0.00011,7.44492]
[1776848389985,42.48,78052.15,0.56,-0.10841,0.00011,7.44192]
[1776848390255,42.48,78052.15,0.56,-0.10841,0.00011,7.44192]
[1776848390341,42.48,78043.04,0.56,-0.1094,0.00011,7.49022]
[1776848390822,42.48,78043.04,0.56,-0.1094,0.00011,7.49022]
[1776848390835,42.48,78043.04,0.56,-0.1094,0.00011,7.49022]
[1776848391135,42.48,78043.04,0.56,-0.1094,0.00011,7.49006]
[1776848391703,42.48,78043.04,0.56,-0.1094,0.00011,7.49006]
[1776848391712,42.48,78043.04,0.56,-0.1094,0.00011,7.49006]
[1776848392142,42.47,78032.27,0.56,-0.11059,0.00011,7.54727]
[1776848394176,42.47,78032.85,0.56,-0.11052,0.00011,7.54385]
[1776848394196,42.47,78032.85,0.56,-0.11052,0.00011,7.54385]
[1776848394221,42.47,78032.85,0.56,-0.11052,0.00011,7.54385]
[1776848395536,42.47,78030.45,0.56,-0.11077,0.00011,7.55603]
[1776848395714,42.47,78030.45,0.56,-0.11077,0.00011,7.55603]
[1776848396169,42.47,78011.02,0.56,-0.11295,0.00011,7.66]
[1776848396595,42.47,78011.02,0.56,-0.11295,0.00011,7.66]
[1776848399931,42.47,78004.84,0.56,-0.11363,0.00011,7.6924]
[1776848400338,42.47,77999.81,0.56,-0.1142,0.00011,7.7192]
[1776848401367,42.47,77992.07,0.56,-0.11508,0.00011,7.76088]
[1776848403163,42.47,77992.07,0.56,-0.11508,0.00011,7.76084]
[1776848403219,42.46,77988.05,0.56,-0.11553,0.00011,7.78213]
[1776848405320,42.46,77978.31,0.56,-0.11664,0.00012,7.83385]
[1776848405714,42.46,77978.31,0.56,-0.11664,0.00012,7.83385]
[1776848405758,42.46,77978.31,0.56,-0.11664,0.00012,7.83385]
[1776848407662,42.46,77977.95,0.56,-0.11666,0.00012,7.83487]
[1776848407744,42.46,77977.95,0.56,-0.11666,0.00012,7.83487]
[1776848408254,42.46,77981.79,0.56,-0.11622,0.00012,7.81413]
[1776848409712,42.46,77983.47,0.56,-0.11602,0.00012,7.80509]
[1776848410267,42.46,77984.25,0.56,-0.11593,0.00012,7.80065]
[1776848413718,42.45,77985.92,0.56,-0.11572,0.00011,7.7911]
[1776848413752,42.45,77985.92,0.56,-0.11572,0.00011,7.7911]
[1776848413904,42.45,77985.92,0.56,-0.11572,0.00011,7.7911]
[1776848414315,42.45,77986.0,0.56,-0.11571,0.00011,7.79026]
[1776848415799,42.45,77986.0,0.56,-0.1157,0.00011,7.78984]
[1776848415880,42.45,77986.0,0.56,-0.1157,0.00011,7.78984]
[1776848417794,42.45,77987.21,0.56,-0.11554,0.00011,7.7825]
[1776848417852,42.45,77987.21,0.56,-0.11554,0.00011,7.7825]
[1776848419838,42.45,77987.97,0.56,-0.11544,0.00011,7.77759]
[1776848419907,42.45,77987.97,0.56,-0.11544,0.00011,7.77759]
[1776848421840,42.44,77988.44,0.56,-0.11537,0.00011,7.77425]
[1776848421896,42.44,77988.44,0.56,-0.11537,0.00011,7.77425]
[1776848423127,42.44,77988.96,0.56,-0.1153,0.00011,7.77105]
[1776848423188,42.44,77988.96,0.56,-0.1153,0.00011,7.77105]
[1776848423867,42.44,77989.12,0.56,-0.11527,0.00011,7.76979]
[1776848423896,42.44,77989.12,0.56,-0.11527,0.00011,7.76979]
[1776848423927,42.44,77989.12,0.56,-0.11527,0.00011,7.76979]
[1776848425410,42.44,77989.0,0.56,-0.11528,0.00011,7.77003]
[1776848425440,42.44,77989.0,0.56,-0.11528,0.00011,7.77003]
[1776848425455,42.44,77991.09,0.56,-0.11503,0.00011,7.75836]
[1776848425480,42.44,77991.09,0.56,-0.11503,0.00011,7.75836]
[1776848425865,42.44,77991.09,0.56,-0.11503,0.00011,7.75836]
[1776848425915,42.44,77991.09,0.56,-0.11503,0.00011,7.75836]
[1776848427955,42.43,77994.42,0.56,-0.11463,0.00011,7.73964]
[1776848428393,42.43,77999.29,0.56,-0.11407,0.00011,7.71305]
[1776848429170,42.43,77999.29,0.56,-0.11407,0.00011,7.71305]
[1776848429250,42.43,77999.29,0.56,-0.11407,0.00011,7.71305]
[1776848429260,42.43,77999.29,0.56,-0.11407,0.00011,7.71305]
[1776848429400,42.43,78000.32,0.56,-0.11395,0.00011,7.70717]
[1776848434437,42.42,78000.07,0.56,-0.11386,0.00011,7.7001]
[1776848436360,42.42,78001.84,0.56,-0.11365,0.00011,7.69026]
[1776848436470,42.42,78001.84,0.56,-0.11365,0.00011,7.69026]
[1776848436470,42.42,78012.47,0.56,-0.11244,0.00011,7.63284]
[1776848436563,42.42,78012.47,0.56,-0.11244,0.00011,7.63284]
[1776848436774,42.42,78012.47,0.56,-0.11244,0.00011,7.63284]
[1776848436819,42.42,78012.47,0.56,-0.11244,0.00011,7.63284]
[1776848437200,42.42,78012.47,0.56,-0.11244,0.00011,7.63284]
[1776848437463,42.42,78012.47,0.56,-0.11244,0.00011,7.63256]
[1776848437517,42.42,78012.47,0.56,-0.11244,0.00011,7.63256]
[1776848438471,42.42,78029.48,0.56,-0.11053,0.00011,7.54122]
[1776848439207,42.42,78029.48,0.56,-0.11053,0.00011,7.54122]
[1776848439332,42.42,78029.48,0.56,-0.11053,0.00011,7.54122]
[1776848439479,42.42,78032.88,0.56,-0.11015,0.00011,7.52321]
[1776848440472,42.42,78032.88,0.56,-0.11015,0.00011,7.52321]
[1776848440496,42.42,78013.73,0.56,-0.1123,0.00011,7.62592]
[1776848440561,42.42,78013.73,0.56,-0.1123,0.00011,7.62592]
[1776848441492,42.42,78005.15,0.56,-0.11327,0.00011,7.67203]
[1776848441621,42.42,78005.15,0.56,-0.11327,0.00011,7.67203]
[1776848441630,42.42,78005.15,0.56,-0.11327,0.00011,7.67203]
[1776848442499,42.42,78006.2,0.56,-0.11315,0.00011,7.66635]
[1776848446917,42.42,77999.04,0.56,-0.11397,0.00011,7.70518]
[1776848447685,42.42,77999.04,0.56,-0.11397,0.00011,7.70518]
[1776848448480,42.42,78000.42,0.56,-0.11381,0.00011,7.69766]
[1776848450293,42.42,77978.45,0.56,-0.11632,0.00012,7.81589]
[1776848452197,42.42,77978.73,0.56,-0.11629,0.00012,7.81441]
[1776848457604,42.42,77976.54,0.56,-0.11655,0.00012,7.82648]
[1776848462912,42.42,77970.12,0.56,-0.11729,0.00012,7.86132]
[1776848464736,42.42,77968.57,0.56,-0.11747,0.00012,7.86973]
[1776848464755,42.42,77969.6,0.56,-0.11735,0.00012,7.86416]
[1776848468743,42.42,77967.81,0.56,-0.11756,0.00012,7.8739]
[1776848469024,42.42,77967.81,0.56,-0.11756,0.00012,7.8739]
[1776848469111,42.42,77970.56,0.56,-0.11724,0.00012,7.85907]
[1776848471893,42.42,77973.77,0.56,-0.11687,0.00012,7.84174]
[1776848474377,42.42,77972.6,0.56,-0.11701,0.00012,7.8482]
[1776848477088,42.43,77962.57,0.56,-0.11819,0.00012,7.90291]
[1776848480481,42.43,77956.7,0.56,-0.11887,0.00012,7.93476]
[1776848480510,42.42,77958.01,0.56,-0.11872,0.00012,7.92761]
[1776848486554,42.42,77954.04,0.56,-0.11918,0.00012,7.94905]
[1776848486806,42.42,77953.85,0.56,-0.1192,0.00012,7.95008]
[1776848487660,42.42,77953.19,0.56,-0.11928,0.00012,7.95359]
[1776848487816,42.42,77953.02,0.56,-0.1193,0.00012,7.95452]
[1776848490838,42.42,77960.07,0.56,-0.11847,0.00012,7.91619]
[1776848492210,42.42,77960.07,0.56,-0.11847,0.00012,7.91619]
[1776848493858,42.42,77948.51,0.56,-0.11975,0.00012,7.97213]
[1776848497415,42.42,77958.95,0.56,-0.11851,0.00012,7.91522]
[1776848502921,42.42,77951.07,0.56,-0.11943,0.00012,7.95755]
[1776848507955,42.42,77953.9,0.56,-0.1191,0.00012,7.94218]
[1776848512991,42.42,77959.59,0.56,-0.11843,0.00012,7.91138]
[1776848516017,42.42,77951.6,0.56,-0.11937,0.00012,7.9548]
[1776848519132,42.42,77952.68,0.56,-0.11924,0.00012,7.94892]
[1776848519508,42.42,77952.68,0.56,-0.11924,0.00012,7.94892]
[1776848521065,42.42,77960.06,0.56,-0.11837,0.00012,7.90864]
[1776848524088,42.42,77947.7,0.56,-0.11982,0.00012,7.97563]
[1776848529123,42.42,77944.74,0.56,-0.12017,0.00012,7.99148]
[1776848534164,42.42,77940.82,0.56,-0.12063,0.00012,8.01254]
[1776848539199,42.42,77944.38,0.56,-0.12019,0.00012,7.99272]
[1776848544234,42.42,77951.41,0.56,-0.11936,0.00012,7.9542]
[1776848546248,42.42,77959.34,0.56,-0.11843,0.00012,7.91114]
[1776848549544,42.41,77960.75,0.56,-0.11826,0.00012,7.9033]
[1776848549656,42.41,77967.22,0.56,-0.1175,0.00012,7.86801]
[1776848551297,42.41,77967.08,0.56,-0.11751,0.00012,7.86856]
[1776848551367,42.41,77975.61,0.56,-0.11643,0.00012,7.81541]
[1776848556364,42.41,77976.56,0.56,-0.11632,0.00012,7.80984]
[1776848557173,42.41,77976.77,0.56,-0.11629,0.00012,7.8086]
[1776848557352,42.41,77976.77,0.56,-0.11629,0.00012,7.8086]
[1776848563367,42.41,77972.68,0.56,-0.11679,0.00012,7.83184]
[1776848567498,42.42,77977.41,0.56,-0.11625,0.00012,7.80673]
[1776848569481,42.42,77977.27,0.56,-0.11627,0.00012,7.80783]
[1776848569512,42.42,77976.35,0.56,-0.11638,0.00012,7.81299]
[1776848575544,42.42,77973.21,0.56,-0.11676,0.00012,7.83086]
[1776848580621,42.43,77962.29,0.56,-0.11806,0.00012,7.891]
[1776848580901,42.43,77962.29,0.56,-0.11806,0.00012,7.891]
[1776848581572,42.43,77956.69,0.56,-0.11871,0.00012,7.92154]
[1776848583726,42.43,77953.48,0.56,-0.11912,0.00012,7.94048]
[1776848584515,42.43,77953.62,0.56,-0.11911,0.00012,7.94001]
[1776848585671,42.43,77953.96,0.56,-0.11907,0.00012,7.93819]
[1776848585683,42.43,77953.96,0.56,-0.11907,0.00012,7.93819]
[1776848587698,42.43,77954.28,0.56,-0.11904,0.00012,7.93652]
[1776848593576,42.43,77961.46,0.56,-0.11817,0.00012,7.89619]
[1776848594705,42.43,77963.6,0.56,-0.11791,0.00012,7.8844]
[1776848595752,42.43,77963.31,0.56,-0.11794,0.00012,7.8858]
[1776848596599,42.43,77963.51,0.56,-0.11792,0.00012,7.88455]
[1776848601635,42.42,77965.75,0.56,-0.11764,0.00012,7.87158]
[1776848606670,42.42,77969.68,0.56,-0.11717,0.00012,7.84966]
[1776848611705,42.42,77967.77,0.56,-0.11729,0.00012,7.85261]
[1776848616739,42.42,77966.86,0.56,-0.11739,0.00012,7.85696]
[1776848621776,42.41,77968.07,0.56,-0.11723,0.00012,7.84959]
[1776848624122,42.41,77967.65,0.56,-0.11726,0.00012,7.85117]
[1776848624178,42.41,77963.2,0.56,-0.11777,0.00012,7.87493]
[1776848629833,42.4,77962.0,0.56,-0.11787,0.00012,7.87944]
[1776848634867,42.39,77958.7,0.56,-0.11822,0.00012,7.89532]
[1776848640312,42.39,77960.3,0.56,-0.11799,0.00012,7.88496]
[1776848640446,42.39,77960.3,0.56,-0.11799,0.00012,7.88496]
[1776848645945,42.37,77952.32,0.56,-0.11886,0.00012,7.92511]
[1776848648338,42.37,77952.22,0.56,-0.11886,0.00012,7.92518]
[1776848648388,42.37,77958.84,0.56,-0.11807,0.00012,7.88829]
[1776848650998,42.35,77970.16,0.56,-0.11666,0.00012,7.82274]
[1776848652443,42.35,77970.16,0.56,-0.11666,0.00012,7.82274]
[1776848652478,42.33,77968.19,0.56,-0.11675,0.00012,7.82679]
[1776848658543,42.26,77972.25,0.56,-0.11589,0.00012,7.78647]
[1776848664074,42.21,77970.81,0.56,-0.11584,0.00012,7.78359]
[1776848666088,42.2,77962.67,0.56,-0.1167,0.00012,7.82389]
[1776848671123,42.19,77967.89,0.56,-0.11598,0.00012,7.78712]
[1776848672974,42.19,77967.55,0.56,-0.11601,0.00012,7.78869]
[1776848672979,42.19,77967.55,0.56,-0.11601,0.00012,7.78869]
[1776848675003,42.19,77962.88,0.56,-0.11654,0.00012,7.81351]
[1776848676696,42.19,77962.88,0.56,-0.11653,0.00012,7.81321]
[1776848677165,42.19,77963.67,0.56,-0.11643,0.00012,7.80833]
[1776848682200,42.18,77966.64,0.56,-0.11606,0.00012,7.79079]
[1776848687128,42.18,77968.55,0.56,-0.11581,0.00012,7.7794]
[1776848688992,42.18,77963.33,0.56,-0.11641,0.00012,7.80726]
[1776848689251,42.17,77963.33,0.56,-0.1164,0.00012,7.80699]
[1776848693826,42.17,77969.79,0.56,-0.11563,0.00012,7.77072]
[1776848694953,42.17,77969.79,0.56,-0.11562,0.00012,7.77047]
[1776848695293,42.17,77971.02,0.56,-0.11547,0.00012,7.76329]
[1776848700328,42.16,77974.33,0.56,-0.11504,0.00012,7.74287]
[1776848700843,42.16,77974.33,0.56,-0.11504,0.00012,7.74287]
[1776848700865,42.16,77974.33,0.56,-0.11504,0.00012,7.74287]
[1776848706050,42.15,77975.45,0.56,-0.11486,0.00012,7.7344]
[1776848706822,42.15,77969.27,0.56,-0.11556,0.00012,7.76749]
[1776848707394,42.15,77963.65,0.56,-0.11621,0.00012,7.79805]
[1776848709397,42.12,77956.61,0.56,-0.1169,0.00012,7.83004]
[1776848712927,42.12,77953.24,0.56,-0.11727,0.00012,7.84738]
[1776848713088,42.12,77953.24,0.56,-0.11727,0.00012,7.84738]
[1776848715226,42.12,77950.78,0.56,-0.11755,0.00012,7.86005]
[1776848715782,42.11,77952.57,0.56,-0.11733,0.00012,7.84989]
[1776848721225,42.11,77950.71,0.56,-0.11751,0.00012,7.8582]
[1776848726275,42.1,77956.7,0.56,-0.11677,0.00012,7.82368]
[1776848730506,42.09,77958.62,0.56,-0.11652,0.00012,7.81188]
[1776848731340,42.09,77965.16,0.56,-0.11575,0.00012,7.77595]
[1776848731354,42.09,77965.16,0.56,-0.11575,0.00012,7.77595]
[1776848731726,42.09,77965.16,0.56,-0.11575,0.00012,7.77595]
[1776848731741,42.09,77965.16,0.56,-0.11575,0.00012,7.77595]
[1776848731799,42.09,77965.16,0.56,-0.11575,0.00012,7.77595]
[1776848731551,42.09,77965.16,0.56,-0.11565,0.00012,7.76858]
[1776848732562,42.09,77967.98,0.56,-0.11532,0.00012,7.75324]
[1776848733694,42.09,77967.98,0.56,-0.11532,0.00012,7.75324]
[1776848733784,42.09,77965.48,0.56,-0.11561,0.00012,7.76661]
[1776848734230,42.09,77965.48,0.56,-0.11561,0.00012,7.76661]
[1776848734309,42.09,77965.48,0.56,-0.11561,0.00012,7.76661]
[1776848734419,42.09,77965.48,0.56,-0.11561,0.00012,7.76661]
[1776848734573,42.09,77965.48,0.56,-0.1156,0.00012,7.76638]
[1776848735414,42.09,77965.48,0.56,-0.1156,0.00012,7.76638]
[1776848735493,42.09,77965.48,0.56,-0.1156,0.00012,7.76638]
[1776848735579,42.09,77965.11,0.56,-0.11564,0.00012,7.76816]
[1776848735863,42.09,77965.11,0.56,-0.11564,0.00012,7.76816]
[1776848735873,42.09,77965.11,0.56,-0.11564,0.00012,7.76816]
[1776848735901,42.09,77965.11,0.56,-0.11564,0.00012,7.76816]
[1776848736586,42.09,77964.19,0.56,-0.11574,0.00012,7.77293]
[1776848737408,42.09,77964.19,0.56,-0.11574,0.00012,7.77293]
[1776848737496,42.09,77964.19,0.56,-0.11574,0.00012,7.77293]
[1776848739461,42.09,77968.82,0.56,-0.1152,0.00012,7.74727]
[1776848739483,42.09,77968.82,0.56,-0.1152,0.00012,7.74727]
[1776848739562,42.09,77968.82,0.56,-0.1152,0.00012,7.74727]
[1776848739613,42.08,77969.67,0.56,-0.1151,0.00012,7.74244]
[1776848741478,42.08,77969.67,0.56,-0.11509,0.00012,7.74225]
[1776848741530,42.08,77969.67,0.56,-0.11509,0.00012,7.74225]
[1776848743459,42.08,77968.7,0.56,-0.1152,0.00012,7.74714]
[1776848743554,42.08,77968.7,0.56,-0.1152,0.00012,7.74714]
[1776848745528,42.08,77971.39,0.56,-0.11488,0.00012,7.73213]
[1776848745587,42.08,77971.39,0.56,-0.11488,0.00012,7.73213]
[1776848751691,42.08,77969.41,0.56,-0.11508,0.00012,7.74171]
[1776848756725,42.07,77970.02,0.56,-0.11499,0.00012,7.73758]
[1776848761761,42.07,77970.59,0.56,-0.11491,0.00012,7.73374]
[1776848767802,42.07,77969.72,0.56,-0.11499,0.00012,7.73763]
[1776848772838,42.06,77974.66,0.56,-0.11441,0.00012,7.71012]
[1776848777872,42.06,77972.82,0.56,-0.11461,0.00012,7.71967]
[1776848782907,42.06,77970.58,0.56,-0.11486,0.00012,7.73135]
[1776848787946,42.06,77971.01,0.56,-0.11478,0.00012,7.72766]
[1776848792978,42.05,77971.65,0.56,-0.11459,0.00012,7.71555]
[1776848797257,42.04,77971.62,0.56,-0.11457,0.00012,7.71469]
[1776848797351,42.04,77972.39,0.56,-0.11447,0.00012,7.71016]
[1776848803047,42.03,77976.27,0.56,-0.11398,0.00012,7.68659]
[1776848808083,42.02,77976.57,0.56,-0.11388,0.00012,7.68201]
[1776848813117,42.01,77977.55,0.56,-0.11371,0.00011,7.67374]
[1776848818153,42.0,77977.77,0.56,-0.11362,0.00011,7.66963]
[1776848821642,41.99,77967.49,0.56,-0.11474,0.00012,7.72259]
[1776848822041,41.99,77967.49,0.56,-0.11474,0.00012,7.72259]
[1776848822228,41.99,77967.49,0.56,-0.11474,0.00012,7.72259]
[1776848822650,41.99,77967.49,0.56,-0.11474,0.00012,7.72259]
[1776848822863,41.99,77967.49,0.56,-0.11474,0.00012,7.72259]
[1776848822667,41.99,77947.3,0.56,-0.11708,0.00012,7.832]
[1776848823188,41.99,77947.3,0.56,-0.11708,0.00012,7.832]
[1776848824567,41.99,77947.3,0.56,-0.11708,0.00012,7.832]
[1776848824619,41.99,77947.3,0.56,-0.11708,0.00012,7.832]
[1776848824693,41.99,77947.3,0.56,-0.11708,0.00012,7.832]
[1776848824738,41.99,77947.3,0.56,-0.11708,0.00012,7.832]
[1776848824784,41.98,77939.81,0.56,-0.11795,0.00012,7.87243]
[1776848825743,41.98,77939.81,0.56,-0.11795,0.00012,7.87243]
[1776848825758,41.98,77939.81,0.56,-0.11795,0.00012,7.87243]
[1776848825761,41.98,77939.81,0.56,-0.11795,0.00012,7.87243]
[1776848825832,41.98,77939.81,0.56,-0.11795,0.00012,7.87243]
[1776848825780,41.96,77941.05,0.56,-0.11769,0.00012,7.85998]
[1776848825995,41.96,77941.05,0.56,-0.11769,0.00012,7.85998]
[1776848826039,41.96,77941.05,0.56,-0.11769,0.00012,7.85998]
[1776848826209,41.96,77941.05,0.56,-0.11769,0.00012,7.85998]
[1776848827003,41.96,77941.05,0.56,-0.11769,0.00012,7.85998]
[1776848827042,41.96,77941.05,0.56,-0.11769,0.00012,7.85998]
[1776848827108,41.96,77941.05,0.56,-0.11769,0.00012,7.85998]
[1776848827187,41.96,77941.05,0.56,-0.11769,0.00012,7.85998]
[1776848827273,41.96,77942.33,0.56,-0.11752,0.00012,7.85241]
[1776848828095,41.96,77942.33,0.56,-0.11752,0.00012,7.85241]
[1776848828109,41.96,77942.33,0.56,-0.11752,0.00012,7.85241]
[1776848828169,41.96,77942.33,0.56,-0.11752,0.00012,7.85241]
[1776848828326,41.96,77942.33,0.56,-0.11752,0.00012,7.85241]
[1776848828414,41.96,77942.33,0.56,-0.11752,0.00012,7.85241]
[1776848828512,41.96,77942.62,0.56,-0.11747,0.00012,7.84973]
[1776848829313,41.96,77942.62,0.56,-0.11747,0.00012,7.84973]
[1776848829346,41.96,77942.62,0.56,-0.11747,0.00012,7.84973]
[1776848829503,41.96,77942.62,0.56,-0.11747,0.00012,7.84973]
[1776848829590,41.96,77942.62,0.56,-0.11747,0.00012,7.84973]
[1776848829763,41.95,77947.15,0.56,-0.11692,0.00012,7.82438]
[1776848830402,41.95,77947.15,0.56,-0.11692,0.00012,7.82438]
[1776848830541,41.95,77947.15,0.56,-0.11692,0.00012,7.82438]
[1776848830545,41.95,77947.15,0.56,-0.11692,0.00012,7.82438]
[1776848830694,41.95,77948.16,0.56,-0.11678,0.00012,7.81782]
[1776848836278,41.94,77950.77,0.56,-0.11643,0.00012,7.80153]
[1776848841314,41.93,77949.45,0.56,-0.11653,0.00012,7.80622]
[1776848845342,41.9,77939.67,0.56,-0.11754,0.00012,7.8527]
[1776848850377,41.85,77944.12,0.56,-0.11674,0.00012,7.81538]
[1776848851384,41.85,77950.35,0.56,-0.11591,0.00012,7.77389]
[1776848856657,41.84,77951.62,0.56,-0.11571,0.00012,7.76457]
[1776848862461,41.83,77955.84,0.56,-0.11516,0.00012,7.73875]
[1776848867498,41.82,77956.9,0.56,-0.11499,0.00012,7.73042]
[1776848872530,41.82,77957.99,0.56,-0.11482,0.00012,7.72243]
[1776848877566,41.81,77959.16,0.56,-0.11464,0.00012,7.71407]
[1776848882602,41.8,77955.69,0.56,-0.11501,0.00012,7.73116]
[1776848886901,41.8,77959.32,0.56,-0.11457,0.00012,7.71065]
[1776848887041,41.8,77959.97,0.56,-0.11449,0.00012,7.70669]
[1776848887637,41.8,77961.5,0.56,-0.1143,0.00012,7.69792]
[1776848888233,41.8,77961.5,0.56,-0.1143,0.00012,7.69792]
[1776848888247,41.8,77961.5,0.56,-0.1143,0.00012,7.69792]
[1776848888267,41.8,77961.5,0.56,-0.1143,0.00012,7.69792]
[1776848888646,41.79,77962.16,0.56,-0.11422,0.00012,7.69393]
[1776848890755,41.79,77981.42,0.56,-0.11196,0.00011,7.58729]
[1776848896832,41.78,77987.6,0.56,-0.11123,0.00011,7.55229]
[1776848902743,41.77,77988.86,0.56,-0.11103,0.00011,7.54251]
[1776848907965,41.77,77989.76,0.56,-0.11091,0.00011,7.53703]
[1776848911908,41.77,77989.09,0.56,-0.11099,0.00011,7.5406]
[1776848912813,41.77,77991.51,0.56,-0.11063,0.00011,7.52091]
[1776848920869,41.78,77993.56,0.56,-0.11045,0.00011,7.5123]
[1776848923060,41.78,77992.12,0.56,-0.11062,0.00011,7.52038]
[1776848923890,41.78,77991.68,0.56,-0.11067,0.00011,7.52288]
[1776848925904,41.78,77984.34,0.56,-0.11151,0.00011,7.56298]
[1776848929075,41.78,77983.66,0.56,-0.1116,0.00011,7.56715]
[1776848929935,41.78,77990.66,0.56,-0.1108,0.00011,7.52909]
[1776848930949,41.78,77998.18,0.56,-0.10995,0.00011,7.48807]
[1776848931782,41.78,77998.18,0.56,-0.10995,0.00011,7.48807]
[1776848932013,41.78,78012.52,0.56,-0.10833,0.00011,7.40993]
[1776848933964,41.78,78019.88,0.56,-0.1075,0.00011,7.36964]
[1776848934971,41.78,78027.04,0.56,-0.1067,0.00011,7.33105]
[1776848936341,41.78,78030.43,0.56,-0.10633,0.00011,7.31261]
[1776848937533,41.78,78032.44,0.56,-0.1061,0.00011,7.30162]
[1776848938007,41.78,78032.44,0.56,-0.1061,0.00011,7.30145]
[1776848939606,41.78,78035.09,0.56,-0.1058,0.00011,7.28691]
[1776848940014,41.78,78043.61,0.56,-0.10487,0.00011,7.24118]
[1776848942025,41.78,78036.83,0.56,-0.1056,0.00011,7.27736]
[1776848942111,41.78,78036.83,0.56,-0.1056,0.00011,7.27736]
[1776848943656,41.77,78041.24,0.56,-0.10512,0.00011,7.25356]
[1776848943711,41.77,78041.24,0.56,-0.10512,0.00011,7.25356]
[1776848944039,41.77,78041.91,0.56,-0.10504,0.00011,7.24988]
[1776848944760,41.77,78041.91,0.56,-0.10504,0.00011,7.24988]
[1776848944981,41.77,78041.91,0.56,-0.10504,0.00011,7.24988]
[1776848945051,41.77,78042.69,0.56,-0.10496,0.00011,7.2456]
[1776848945642,41.77,78042.69,0.56,-0.10496,0.00011,7.2456]
[1776848945808,41.77,78042.69,0.56,-0.10496,0.00011,7.2456]
[1776848945982,41.77,78042.69,0.56,-0.10496,0.00011,7.2456]
[1776848946054,41.77,78052.76,0.56,-0.10386,0.00011,7.19158]
[1776848947061,41.77,78064.18,0.56,-0.10263,0.00011,7.13059]
[1776848948467,41.77,78063.82,0.56,-0.10267,0.00011,7.13259]
[1776848948519,41.77,78063.82,0.56,-0.10267,0.00011,7.13259]
[1776848948569,41.77,78064.61,0.56,-0.10258,0.00011,7.12838]
[1776848949624,41.77,78064.61,0.56,-0.10258,0.00011,7.12838]
[1776848949660,41.77,78064.61,0.56,-0.10258,0.00011,7.12838]
[1776848949824,41.77,78064.83,0.56,-0.10256,0.00011,7.12739]
[1776848951875,41.78,78064.43,0.56,-0.10261,0.00011,7.12962]
[1776848951932,41.78,78065.04,0.56,-0.10255,0.00011,7.12646]
[1776848957130,41.78,78059.39,0.56,-0.10316,0.00011,7.15705]
[1776848959303,41.78,78048.96,0.56,-0.10429,0.00011,7.21293]
[1776848961073,41.78,78035.31,0.56,-0.10578,0.00011,7.28618]
[1776848961944,41.78,78035.31,0.56,-0.10578,0.00011,7.28618]
[1776848962033,41.78,78035.45,0.56,-0.10577,0.00011,7.2853]
[1776848968063,41.78,78036.38,0.56,-0.10565,0.00011,7.27977]
[1776848973754,41.77,78037.13,0.56,-0.10548,0.00011,7.26829]
[1776848974109,41.77,78036.59,0.56,-0.10553,0.00011,7.27096]
[1776848974253,41.77,78036.59,0.56,-0.10553,0.00011,7.27096]
[1776848977277,41.77,78047.43,0.56,-0.10434,0.00011,7.21245]
[1776848981773,41.77,78051.75,0.56,-0.10387,0.00011,7.18934]
[1776848981976,41.77,78051.75,0.56,-0.10387,0.00011,7.18934]
[1776848982077,41.77,78054.06,0.56,-0.10362,0.00011,7.177]
[1776848982454,41.77,78064.39,0.56,-0.10251,0.00011,7.12185]
[1776848988354,41.77,78064.05,0.56,-0.10255,0.00011,7.12426]
[1776848991967,41.77,78061.68,0.56,-0.10282,0.00011,7.1372]
[1776848991973,41.77,78061.68,0.56,-0.10282,0.00011,7.1372]
[1776848992066,41.77,78060.72,0.56,-0.10292,0.00011,7.14241]
[1776848997247,41.78,78057.41,0.56,-0.10328,0.00011,7.16038]
[1776849000345,41.77,78049.55,0.56,-0.10413,0.00011,7.20228]
[1776849003318,41.77,78048.51,0.56,-0.10423,0.00011,7.20695]
[1776849004525,41.77,78048.51,0.56,-0.10423,0.00011,7.20695]
[1776849006527,41.77,78052.93,0.56,-0.10374,0.00011,7.18271]
[1776849006574,41.77,78061.42,0.56,-0.10281,0.00011,7.13687]
[1776849012524,41.77,78062.75,0.56,-0.10266,0.00011,7.12942]
[1776849014722,41.77,78062.72,0.56,-0.10266,0.00011,7.1297]
[1776849014800,41.77,78061.93,0.56,-0.10274,0.00011,7.13356]
[1776849019134,41.77,78073.99,0.56,-0.10146,0.00011,7.06986]
[1776849024610,41.77,78078.85,0.56,-0.10098,0.00011,7.04578]
[1776849026118,41.78,78071.32,0.56,-0.10179,0.00011,7.08627]
[1776849031297,41.78,78072.57,0.56,-0.10167,0.00011,7.08048]
[1776849031753,41.78,78070.89,0.56,-0.10178,0.00011,7.08288]
[1776849034683,41.78,78062.09,0.56,-0.10272,0.00011,7.13005]
[1776849036795,41.78,78059.1,0.56,-0.10305,0.00011,7.14621]
[1776849036798,41.78,78058.57,0.56,-0.10312,0.00011,7.1494]
[1776849042736,41.78,78059.62,0.56,-0.10301,0.00011,7.14418]
[1776849047770,41.78,78056.73,0.56,-0.10333,0.00011,7.1599]
[1776849049220,41.79,78056.68,0.56,-0.10333,0.00011,7.16021]
[1776849049363,41.79,78056.68,0.56,-0.10333,0.00011,7.16021]
[1776849049897,41.79,78064.32,0.56,-0.10251,0.00011,7.11956]
[1776849051107,41.79,78064.32,0.56,-0.10251,0.00011,7.11956]
[1776849051122,41.79,78064.32,0.56,-0.10251,0.00011,7.11956]
[1776849051325,41.79,78064.32,0.56,-0.10251,0.00011,7.11956]
[1776849051798,41.79,78068.52,0.56,-0.10207,0.00011,7.09745]
[1776849052805,41.79,78068.85,0.56,-0.10203,0.00011,7.09569]
[1776849053431,41.79,78068.85,0.56,-0.10203,0.00011,7.09569]
[1776849055273,41.79,78067.99,0.56,-0.10213,0.00011,7.10057]
[1776849056076,41.79,78067.89,0.56,-0.10214,0.00011,7.10125]
[1776849056717,41.79,78067.89,0.56,-0.10214,0.00011,7.10125]
[1776849056737,41.79,78067.89,0.56,-0.10214,0.00011,7.10125]
[1776849057028,41.79,78067.89,0.56,-0.10214,0.00011,7.10125]
[1776849057129,41.79,78057.7,0.56,-0.10324,0.00011,7.15572]
[1776849057785,41.79,78057.7,0.56,-0.10324,0.00011,7.15572]
[1776849059781,41.79,78054.42,0.56,-0.1036,0.00011,7.17345]
[1776849059883,41.79,78050.5,0.56,-0.10403,0.00011,7.19445]
[1776849061124,41.79,78050.5,0.56,-0.10403,0.00011,7.19445]
[1776849061175,41.79,78050.77,0.56,-0.104,0.00011,7.19303]
[1776849066907,41.79,78052.0,0.56,-0.10387,0.00011,7.1865]
[1776849071940,41.79,78052.6,0.56,-0.1038,0.00011,7.18333]
[1776849076975,41.79,78052.13,0.56,-0.10385,0.00011,7.18586]
[1776849081313,41.79,78052.32,0.56,-0.10383,0.00011,7.18481]
[1776849082010,41.79,78051.92,0.56,-0.10387,0.00011,7.18694]
[1776849087045,41.79,78053.17,0.56,-0.10374,0.00011,7.1802]
[1776849087374,41.79,78053.17,0.56,-0.10374,0.00011,7.1802]
[1776849093088,41.79,78053.83,0.56,-0.10358,0.00011,7.16986]
[1776849098121,41.79,78053.34,0.56,-0.10364,0.00011,7.17245]
[1776849099034,41.79,78053.34,0.56,-0.10364,0.00011,7.17245]
[1776849099129,41.79,78053.31,0.56,-0.10364,0.00011,7.1726]
[1776849101143,41.79,78036.7,0.56,-0.10545,0.00011,7.2615]
[1776849106178,41.79,78043.69,0.56,-0.10467,0.00011,7.22329]
[1776849108714,41.79,78045.74,0.56,-0.10444,0.00011,7.21214]
[1776849109200,41.79,78049.06,0.56,-0.10408,0.00011,7.19429]
[1776849111213,41.79,78058.41,0.56,-0.10307,0.00011,7.14428]
[1776849114234,41.78,78051.2,0.56,-0.10383,0.00011,7.18199]
[1776849118797,41.78,78045.29,0.56,-0.10445,0.00011,7.21265]
[1776849122554,41.77,78043.32,0.56,-0.10463,0.00011,7.22145]
[1776849128332,41.76,78040.96,0.56,-0.10484,0.00011,7.2319]
[1776849133367,41.76,78039.56,0.56,-0.10496,0.00011,7.23756]
[1776849138153,41.75,78039.52,0.56,-0.10494,0.00011,7.23666]
[1776849138594,41.75,78037.6,0.56,-0.10513,0.00011,7.24584]
[1776849141984,41.74,78026.66,0.56,-0.10631,0.00011,7.30339]
[1776849147465,41.73,78025.26,0.56,-0.10641,0.00011,7.30853]
[1776849152500,41.73,78023.86,0.56,-0.10644,0.00011,7.30691]
[1776849155521,41.72,78037.16,0.56,-0.10495,0.00011,7.23391]
[1776849160556,41.71,78034.74,0.56,-0.10517,0.00011,7.24511]
[1776849165593,41.71,78031.85,0.56,-0.10545,0.00011,7.25857]
[1776849170632,41.7,78027.7,0.56,-0.10587,0.00011,7.27886]
[1776849175662,41.69,78022.25,0.56,-0.10643,0.00011,7.30617]
[1776849180697,41.68,78019.32,0.56,-0.10671,0.00011,7.31986]
[1776849185732,41.67,78017.52,0.56,-0.10686,0.00011,7.32745]
[1776849190768,41.67,78016.24,0.56,-0.10696,0.00011,7.33226]
[1776849195803,41.66,78015.46,0.56,-0.10701,0.00011,7.33438]
[1776849199191,41.65,78029.77,0.56,-0.10539,0.00011,7.25559]
[1776849199681,41.65,78029.77,0.56,-0.10539,0.00011,7.25559]
[1776849204141,41.65,78037.63,0.56,-0.1045,0.00011,7.21181]
[1776849205728,41.65,78038.15,0.56,-0.10444,0.00011,7.20875]
[1776849210909,41.64,78039.06,0.56,-0.10431,0.00011,7.20227]
[1776849215832,41.64,78039.31,0.56,-0.10418,0.00011,7.19314]
[1776849220979,41.63,78041.28,0.56,-0.10393,0.00011,7.18104]
[1776849226013,41.63,78044.72,0.56,-0.10353,0.00011,7.16136]
[1776849231048,41.62,78046.46,0.56,-0.10332,0.00011,7.15088]
[1776849236083,41.62,78047.91,0.56,-0.10314,0.00011,7.14197]
[1776849241118,41.61,78048.37,0.56,-0.10307,0.00011,7.1384]
[1776849246187,41.61,78048.91,0.56,-0.10299,0.00011,7.13461]
[1776849252195,41.6,78047.3,0.56,-0.10314,0.00011,7.14163]
[1776849255216,41.6,78039.6,0.56,-0.10396,0.00011,7.18224]
[1776849256317,41.6,78039.6,0.56,-0.10396,0.00011,7.18224]
[1776849256364,41.6,78030.93,0.56,-0.1049,0.00011,7.22859]
[1776849262017,41.59,78027.28,0.56,-0.10527,0.00011,7.2465]
[1776849266394,41.59,78024.77,0.56,-0.10552,0.00011,7.25856]
[1776849276364,41.57,78035.06,0.56,-0.10423,0.00011,7.19268]
[1776849281398,41.57,78030.4,0.56,-0.10471,0.00011,7.21647]
[1776849284629,41.57,78033.97,0.56,-0.10431,0.00011,7.19646]
[1776849289884,41.56,78035.89,0.56,-0.10407,0.00011,7.18497]
[1776849293290,41.56,78035.46,0.56,-0.10411,0.00011,7.18667]
[1776849293383,41.56,78035.46,0.56,-0.10411,0.00011,7.18667]
[1776849293406,41.56,78034.58,0.56,-0.1042,0.00011,7.1912]
[1776849293442,41.56,78034.58,0.56,-0.1042,0.00011,7.1912]
[1776849293521,41.56,78034.58,0.56,-0.1042,0.00011,7.1912]
[1776849293620,41.56,78027.47,0.56,-0.10498,0.00011,7.2295]
[1776849294741,41.56,78027.47,0.56,-0.10498,0.00011,7.2295]
[1776849294790,41.56,78027.47,0.56,-0.10498,0.00011,7.2295]
[1776849294879,41.56,78024.37,0.56,-0.10532,0.00011,7.24602]
[1776849295632,41.56,78024.37,0.56,-0.10532,0.00011,7.24602]
[1776849295640,41.56,78024.37,0.56,-0.10532,0.00011,7.24602]
[1776849295698,41.56,78024.37,0.56,-0.10532,0.00011,7.24602]
[1776849295734,41.56,78021.56,0.56,-0.10562,0.00011,7.26093]
[1776849296759,41.56,78021.56,0.56,-0.10562,0.00011,7.26093]
[1776849296802,41.56,78021.56,0.56,-0.10562,0.00011,7.26093]
[1776849298767,41.55,78021.98,0.56,-0.10556,0.00011,7.25776]
[1776849298825,41.55,78021.98,0.56,-0.10556,0.00011,7.25776]
[1776849300809,41.55,78024.41,0.56,-0.10528,0.00011,7.24434]
[1776849300856,41.55,78024.41,0.56,-0.10528,0.00011,7.24434]
[1776849302800,41.55,78027.13,0.56,-0.10497,0.00011,7.22885]
[1776849302876,41.55,78027.13,0.56,-0.10497,0.00011,7.22885]
[1776849304813,41.55,78025.81,0.56,-0.10511,0.00011,7.23571]
[1776849304863,41.55,78025.81,0.56,-0.10511,0.00011,7.23571]
[1776849306839,41.55,78025.06,0.56,-0.10518,0.00011,7.23922]
[1776849306891,41.55,78025.06,0.56,-0.10518,0.00011,7.23922]
[1776849308869,41.55,78024.23,0.56,-0.10526,0.00011,7.24314]
[1776849308921,41.55,78024.23,0.56,-0.10526,0.00011,7.24314]
[1776849310875,41.54,78023.79,0.56,-0.1053,0.00011,7.24496]
[1776849310922,41.54,78023.79,0.56,-0.1053,0.00011,7.24496]
[1776849312912,41.54,78024.5,0.56,-0.10521,0.00011,7.24055]
[1776849312966,41.54,78024.5,0.56,-0.10521,0.00011,7.24055]
[1776849314806,41.54,78028.41,0.56,-0.10476,0.00011,7.21866]
[1776849314873,41.54,78028.41,0.56,-0.10476,0.00011,7.21866]
[1776849320006,41.53,78022.02,0.56,-0.10545,0.00011,7.25214]
[1776849323254,41.53,78013.89,0.56,-0.10632,0.00011,7.29461]
[1776849324383,41.53,78013.89,0.56,-0.10632,0.00011,7.29461]
[1776849325024,41.53,78013.89,0.56,-0.10632,0.00011,7.29461]
[1776849325077,41.53,78013.89,0.56,-0.10632,0.00011,7.29461]
[1776849325100,41.53,78014.63,0.56,-0.10622,0.00011,7.2899]
[1776849326965,41.53,78014.63,0.56,-0.10622,0.00011,7.2899]
[1776849326988,41.52,78015.41,0.56,-0.10612,0.00011,7.28499]
[1776849331074,41.52,78015.41,0.56,-0.10611,0.00011,7.2843]
[1776849331175,41.52,78016.02,0.56,-0.10594,0.00011,7.27357]
[1776849333108,41.52,78016.02,0.56,-0.10594,0.00011,7.27357]
[1776849338802,41.51,78015.49,0.56,-0.10595,0.00011,7.27409]
[1776849343835,41.5,78016.27,0.56,-0.10583,0.00011,7.2682]
[1776849349385,41.5,78017.42,0.56,-0.10567,0.00011,7.26033]
[1776849352588,41.49,78028.11,0.56,-0.10443,0.00011,7.19943]
[1776849353473,41.48,78035.65,0.56,-0.10359,0.00011,7.1581]
[1776849356523,41.48,78035.84,0.56,-0.10356,0.00011,7.15677]
[1776849356604,41.48,78035.84,0.56,-0.10356,0.00011,7.15677]
[1776849356925,41.48,78034.2,0.56,-0.10374,0.00011,7.1656]
[1776849360136,41.48,78031.92,0.56,-0.10399,0.00011,7.17755]
[1776849360178,41.48,78029.5,0.56,-0.10424,0.00011,7.19022]
[1776849363404,41.48,78016.12,0.56,-0.10571,0.00011,7.26187]
[1776849369009,41.46,78014.51,0.56,-0.10581,0.00011,7.26692]
[1776849374045,41.46,78020.09,0.56,-0.10516,0.00011,7.23487]
[1776849379079,41.45,78019.35,0.56,-0.10521,0.00011,7.2375]
[1776849385121,41.45,78019.31,0.56,-0.10518,0.00011,7.23608]
[1776849390217,41.44,78020.27,0.56,-0.10505,0.00011,7.22978]
[1776849395292,41.44,78021.18,0.56,-0.10484,0.00011,7.21681]
[1776849397824,41.43,78019.64,0.56,-0.105,0.00011,7.22462]
[1776849398528,41.43,78019.03,0.56,-0.10507,0.00011,7.22798]
[1776849398662,41.43,78019.03,0.56,-0.10507,0.00011,7.22798]
[1776849398735,41.43,78019.03,0.56,-0.10507,0.00011,7.22798]
[1776849404255,41.44,78022.8,0.56,-0.10469,0.00011,7.20947]
[1776849405924,41.44,78024.5,0.56,-0.10452,0.00011,7.20099]
[1776849406269,41.44,78031.79,0.56,-0.10372,0.00011,7.16166]
[1776849407932,41.45,78036.6,0.56,-0.1032,0.00011,7.13616]
[1776849408283,41.45,78035.72,0.56,-0.10331,0.00011,7.14136]
[1776849413318,41.46,78034.94,0.56,-0.10344,0.00011,7.14775]
[1776849418353,41.46,78033.37,0.56,-0.10365,0.00011,7.15847]
[1776849422381,41.47,78023.44,0.56,-0.10478,0.00011,7.21377]
[1776849424394,41.47,78016.3,0.56,-0.10558,0.00011,7.25307]
[1776849429429,41.48,78017.02,0.56,-0.10553,0.00011,7.25064]
[1776849434464,41.48,78019.82,0.56,-0.10525,0.00011,7.23697]
[1776849439499,41.49,78019.49,0.56,-0.10532,0.00011,7.24022]
[1776849439816,41.49,78019.49,0.56,-0.10532,0.00011,7.24022]
[1776849439919,41.49,78019.49,0.56,-0.10532,0.00011,7.24022]
[1776849444537,41.49,78007.35,0.56,-0.10669,0.00011,7.30731]
[1776849448564,41.5,77999.3,0.56,-0.10761,0.00011,7.35159]
[1776849449319,41.5,77999.3,0.56,-0.10761,0.00011,7.35159]
[1776849449330,41.5,77999.3,0.56,-0.10761,0.00011,7.35159]
[1776849449570,41.5,77999.27,0.56,-0.10761,0.00011,7.35187]
[1776849450377,41.5,77999.27,0.56,-0.10761,0.00011,7.35187]
[1776849450578,41.5,77997.65,0.56,-0.1078,0.00011,7.36079]
[1776849455616,41.5,77992.71,0.56,-0.10828,0.00011,7.38131]
[1776849461004,41.5,77996.08,0.56,-0.10791,0.00011,7.36328]
[1776849462508,41.5,77995.87,0.56,-0.10793,0.00011,7.36452]
[1776849462526,41.5,77995.87,0.56,-0.10793,0.00011,7.36452]
[1776849462557,41.5,77995.87,0.56,-0.10793,0.00011,7.36452]
[1776849468950,41.5,77995.32,0.56,-0.108,0.00011,7.36797]
[1776849470630,41.5,77994.76,0.56,-0.10807,0.00011,7.37134]
[1776849470732,41.5,77995.5,0.56,-0.10799,0.00011,7.36739]
[1776849475761,41.51,77997.24,0.56,-0.1078,0.00011,7.35832]
[1776849480797,41.51,77997.78,0.56,-0.10775,0.00011,7.35583]
[1776849484392,41.51,77990.97,0.56,-0.10853,0.00011,7.39324]
[1776849484886,41.51,77990.97,0.56,-0.10853,0.00011,7.39324]
[1776849484951,41.51,77985.24,0.56,-0.10917,0.00011,7.42446]
[1776849489861,41.51,77978.12,0.56,-0.10998,0.00011,7.46308]
[1776849494897,41.51,77974.56,0.56,-0.11038,0.00011,7.48211]
[1776849499931,41.5,77973.32,0.56,-0.11051,0.00011,7.48836]
[1776849502952,41.5,77965.93,0.56,-0.11135,0.00012,7.52836]
[1776849507987,41.5,77962.21,0.56,-0.11176,0.00012,7.5479]
[1776849513575,41.5,77961.44,0.56,-0.11175,0.00012,7.54455]
[1776849514641,41.49,77960.51,0.56,-0.11185,0.00012,7.54909]
[1776849519664,41.49,77958.89,0.56,-0.11201,0.00012,7.55702]
[1776849524625,41.49,77950.41,0.56,-0.11298,0.00012,7.60262]
[1776849529694,41.48,77949.98,0.56,-0.113,0.00012,7.60374]
[1776849534749,41.48,77952.32,0.56,-0.1127,0.00012,7.58959]
[1776849537074,41.48,77959.79,0.56,-0.11183,0.00012,7.54806]
[1776849542132,41.47,77957.28,0.56,-0.1121,0.00012,7.56087]
[1776849547241,41.47,77957.68,0.56,-0.11203,0.00012,7.55782]
[1776849552287,41.47,77957.38,0.56,-0.11205,0.00012,7.5586]
[1776849557288,41.46,77952.68,0.56,-0.11258,0.00012,7.58347]
[1776849562341,41.46,77959.13,0.56,-0.11181,0.00012,7.54709]
[1776849566440,41.46,77960.08,0.56,-0.11168,0.00012,7.54125]
[1776849567386,41.46,77960.55,0.56,-0.11163,0.00012,7.53852]
[1776849572470,41.45,77963.46,0.56,-0.11119,0.00012,7.51504]
[1776849577472,41.45,77967.96,0.56,-0.11067,0.00011,7.48993]
[1776849582498,41.45,77968.0,0.56,-0.11066,0.00011,7.48941]
[1776849587506,41.45,77967.79,0.56,-0.11067,0.00011,7.4903]
[1776849592593,41.45,77966.6,0.56,-0.11081,0.00011,7.49661]
[1776849597652,41.45,77965.65,0.56,-0.11091,0.00012,7.5016]
[1776849600891,41.45,77965.39,0.56,-0.11094,0.00012,7.50288]
[1776849601667,41.45,77965.39,0.56,-0.11094,0.00012,7.50288]
[1776849602690,41.45,77972.63,0.56,-0.11011,0.00011,7.46319]
[1776849608162,41.45,77969.97,0.56,-0.11041,0.00011,7.47784]
[1776849613432,41.45,77967.09,0.56,-0.11074,0.00011,7.49367]
[1776849618446,41.45,77971.91,0.56,-0.1102,0.00011,7.46745]
[1776849623502,41.45,77973.19,0.56,-0.11005,0.00011,7.46062]
[1776849628508,41.45,77967.74,0.56,-0.11068,0.00011,7.49058]
[1776849633570,41.45,77963.44,0.56,-0.11109,0.00012,7.50712]
[1776849638606,41.45,77962.5,0.56,-0.11119,0.00012,7.51201]
[1776849640579,41.45,77962.2,0.56,-0.11122,0.00012,7.51355]
[1776849640616,41.45,77962.2,0.56,-0.11122,0.00012,7.51355]
[1776849640627,41.45,77962.2,0.56,-0.11122,0.00012,7.51355]
[1776849640728,41.45,77962.2,0.56,-0.11122,0.00012,7.51355]
[1776849640702,41.45,77962.36,0.56,-0.1112,0.00012,7.51256]
[1776849642596,41.45,77962.36,0.56,-0.1112,0.00012,7.51256]
[1776849642717,41.45,77963.24,0.56,-0.1111,0.00012,7.50769]
[1776849642882,41.45,77963.24,0.56,-0.1111,0.00012,7.50769]
[1776849643041,41.45,77963.24,0.56,-0.1111,0.00012,7.50769]
[1776849643383,41.45,77963.24,0.56,-0.1111,0.00012,7.50769]
[1776849643449,41.45,77963.24,0.56,-0.1111,0.00012,7.50769]
[1776849643549,41.45,77966.29,0.56,-0.11075,0.00011,7.49098]
[1776849645741,41.45,77975.7,0.56,-0.10967,0.00011,7.43948]
[1776849648564,41.45,77974.81,0.56,-0.10977,0.00011,7.44441]
[1776849648652,41.45,77974.52,0.56,-0.10981,0.00011,7.44613]
[1776849651379,41.45,77974.49,0.56,-0.10981,0.00011,7.44643]
[1776849651478,41.45,77984.74,0.56,-0.10865,0.00011,7.39075]
[1776849656621,41.45,77990.07,0.56,-0.10806,0.00011,7.3622]
[1776849662075,41.45,77995.29,0.56,-0.10749,0.00011,7.33484]
[1776849667110,41.46,78000.86,0.56,-0.10689,0.00011,7.30558]
[1776849669124,41.46,77990.61,0.56,-0.10805,0.00011,7.36171]
[1776849671360,41.46,77991.49,0.56,-0.10795,0.00011,7.35706]
[1776849671687,41.46,77992.62,0.56,-0.10783,0.00011,7.35119]
[1776849674260,41.46,77990.8,0.56,-0.10804,0.00011,7.36123]
[1776849674359,41.46,77993.67,0.56,-0.10772,0.00011,7.34574]
[1776849681581,41.46,77995.0,0.56,-0.10758,0.00011,7.33906]
[1776849687251,41.47,78000.12,0.56,-0.10703,0.00011,7.31271]
[1776849688804,41.47,78000.12,0.56,-0.10703,0.00011,7.31271]
[1776849690931,41.47,78005.41,0.56,-0.10645,0.00011,7.28453]
[1776849691138,41.47,78005.41,0.56,-0.10645,0.00011,7.28453]
[1776849691257,41.47,78005.41,0.56,-0.10645,0.00011,7.28453]
[1776849691345,41.47,78001.28,0.56,-0.10684,0.00011,7.30038]
[1776849693164,41.47,78001.28,0.56,-0.10685,0.00011,7.30082]
[1776849693296,41.47,77996.58,0.56,-0.10737,0.00011,7.32634]
[1776849698326,41.48,77995.87,0.56,-0.10747,0.00011,7.33092]
[1776849704369,41.48,77998.0,0.56,-0.10724,0.00011,7.32012]
[1776849707397,41.48,77998.11,0.56,-0.10724,0.00011,7.31978]
[1776849707439,41.48,77998.44,0.56,-0.1072,0.00011,7.31824]
[1776849710257,41.48,77998.44,0.56,-0.10721,0.00011,7.31836]
[1776849715446,41.48,78000.45,0.56,-0.107,0.00011,7.30832]
[1776849720480,41.49,78001.46,0.56,-0.1069,0.00011,7.30337]
[1776849723174,41.49,78001.66,0.56,-0.10688,0.00011,7.30269]
[1776849723295,41.49,78001.66,0.56,-0.10688,0.00011,7.30269]
[1776849723814,41.49,78004.88,0.56,-0.10653,0.00011,7.28536]
[1776849724255,41.49,78004.88,0.56,-0.10653,0.00011,7.28536]
[1776849725455,41.49,78011.07,0.56,-0.10584,0.00011,7.25196]
[1776849725480,41.49,78011.07,0.56,-0.10584,0.00011,7.25196]
[1776849725814,41.49,78011.07,0.56,-0.10584,0.00011,7.25196]
[1776849726735,41.49,78011.31,0.56,-0.10581,0.00011,7.25082]
[1776849726739,41.49,78011.73,0.56,-0.10577,0.00011,7.24845]
[1776849727467,41.49,78011.73,0.56,-0.10577,0.00011,7.24845]
[1776849727629,41.49,78011.73,0.56,-0.10577,0.00011,7.24845]
[1776849727726,41.49,78012.9,0.56,-0.10563,0.00011,7.24203]
[1776849733571,41.48,78016.52,0.56,-0.1052,0.00011,7.22105]
[1776849738607,41.48,78014.54,0.56,-0.10541,0.00011,7.23108]
[1776849743642,41.48,78013.24,0.56,-0.10555,0.00011,7.238]
[1776849748677,41.48,78014.36,0.56,-0.10543,0.00011,7.23192]
[1776849753740,41.48,78009.66,0.56,-0.10587,0.00011,7.2506]
[1776849753815,41.48,78007.16,0.56,-0.10615,0.00011,7.26411]
[1776849754705,41.48,78007.16,0.56,-0.10615,0.00011,7.26411]
[1776849755506,41.48,78006.93,0.56,-0.10617,0.00011,7.26533]
[1776849755550,41.48,78006.93,0.56,-0.10617,0.00011,7.26533]
[1776849755574,41.48,78006.93,0.56,-0.10617,0.00011,7.26533]
[1776849755743,41.48,78006.93,0.56,-0.10617,0.00011,7.26533]
[1776849760363,41.48,77996.3,0.56,-0.10735,0.00011,7.32262]
[1776849766803,41.48,77997.16,0.56,-0.10724,0.00011,7.31703]
[1776849770831,41.47,77985.42,0.56,-0.10852,0.00011,7.37872]
[1776849773852,41.45,77992.39,0.56,-0.10763,0.00011,7.33604]
[1776849778887,41.45,77994.49,0.56,-0.10738,0.00011,7.32384]
[1776849783922,41.44,77993.6,0.56,-0.10746,0.00011,7.32785]
[1776849790971,41.44,77993.44,0.56,-0.10746,0.00011,7.32756]
[1776849796598,41.44,77998.47,0.56,-0.10687,0.00011,7.29927]
[1776849802047,41.43,78000.58,0.56,-0.10663,0.00011,7.28729]
[1776849802094,41.43,78003.42,0.56,-0.10631,0.00011,7.27175]
[1776849806781,41.43,78005.9,0.56,-0.10602,0.00011,7.25801]
[1776849806798,41.43,78005.9,0.56,-0.10602,0.00011,7.25801]
[1776849806931,41.43,78005.9,0.56,-0.10602,0.00011,7.25801]
[1776849806956,41.43,78007.86,0.56,-0.1058,0.00011,7.24724]
[1776849808364,41.43,78007.7,0.56,-0.10582,0.00011,7.24811]
[1776849808424,41.43,78014.09,0.56,-0.10511,0.00011,7.21345]
[1776849814134,41.43,78015.49,0.56,-0.10487,0.00011,7.19913]
[1776849819303,41.43,78012.77,0.56,-0.10518,0.00011,7.21394]
[1776849825401,41.43,78015.32,0.56,-0.1049,0.00011,7.20032]
[1776849828587,41.43,78015.69,0.56,-0.10486,0.00011,7.19851]
[1776849828592,41.43,78015.08,0.56,-0.10493,0.00011,7.20194]
[1776849831140,41.43,78013.45,0.56,-0.10511,0.00011,7.21088]
[1776849831254,41.43,78013.17,0.56,-0.10514,0.00011,7.2124]
[1776849833677,41.44,78004.09,0.56,-0.10616,0.00011,7.2617]
[1776849839309,41.44,78005.3,0.56,-0.10602,0.00011,7.2551]
[1776849844345,41.43,78004.33,0.56,-0.10613,0.00011,7.26031]
[1776849848737,41.43,78002.6,0.56,-0.10632,0.00011,7.26962]
[1776849850747,41.43,78004.52,0.56,-0.1061,0.00011,7.25914]
[1776849850839,41.43,78012.02,0.56,-0.10527,0.00011,7.21854]
[1776849851401,41.43,78012.02,0.56,-0.10527,0.00011,7.21854]
[1776849851407,41.43,78012.36,0.56,-0.10523,0.00011,7.2167]
[1776849852889,41.43,78012.36,0.56,-0.10523,0.00011,7.2167]
[1776849852990,41.43,78012.36,0.56,-0.10523,0.00011,7.21674]
[1776849858011,41.44,78012.67,0.56,-0.1052,0.00011,7.21524]
[1776849863051,41.44,78012.54,0.56,-0.10522,0.00011,7.21625]
[1776849868173,41.44,78011.56,0.56,-0.10534,0.00011,7.22181]
[1776849873177,41.44,78009.24,0.56,-0.10552,0.00011,7.22784]
[1776849876000,41.44,78020.92,0.56,-0.10423,0.00011,7.16482]
[1776849881021,41.44,78017.76,0.56,-0.10458,0.00011,7.18231]
[1776849886257,41.44,78015.61,0.56,-0.10484,0.00011,7.19465]
[1776849891292,41.45,78017.07,0.56,-0.10468,0.00011,7.1873]
[1776849896940,41.45,78015.94,0.56,-0.10482,0.00011,7.19395]
[1776849901949,41.45,78014.94,0.56,-0.10494,0.00011,7.19991]
[1776849906973,41.45,78013.64,0.56,-0.10509,0.00011,7.20721]
[1776849912269,41.45,78017.92,0.56,-0.10463,0.00011,7.18449]
[1776849917305,41.45,78015.35,0.56,-0.10492,0.00011,7.19883]
[1776849922350,41.45,78016.92,0.56,-0.10475,0.00011,7.19066]
[1776849927568,41.46,78020.02,0.56,-0.10442,0.00011,7.17436]
[1776849929740,41.46,78020.17,0.56,-0.10441,0.00011,7.17376]
[1776849929772,41.46,78020.17,0.56,-0.10441,0.00011,7.17376]
[1776849929775,41.46,78020.17,0.56,-0.10441,0.00011,7.17386]
[1776849931527,41.46,78020.17,0.56,-0.10441,0.00011,7.17396]
[1776849931599,41.46,78020.17,0.56,-0.10441,0.00011,7.17396]
[1776849931610,41.46,78020.17,0.56,-0.10441,0.00011,7.17396]
[1776849931956,41.46,78019.96,0.56,-0.10435,0.00011,7.16844]
[1776849937998,41.46,78019.7,0.56,-0.1044,0.00011,7.17048]
[1776849943033,41.46,78020.15,0.56,-0.10436,0.00011,7.16859]
[1776849948069,41.46,78020.22,0.56,-0.10436,0.00011,7.16878]
[1776849954110,41.47,78019.68,0.56,-0.10443,0.00011,7.17236]
[1776849960154,41.47,78020.07,0.56,-0.10441,0.00011,7.17133]
[1776849965107,41.47,78018.82,0.56,-0.10456,0.00011,7.17864]
[1776849965749,41.47,78020.2,0.56,-0.10442,0.00011,7.17156]
[1776849965831,41.47,78020.2,0.56,-0.10442,0.00011,7.17156]
[1776849965982,41.47,78020.2,0.56,-0.10442,0.00011,7.17156]
[1776849966033,41.48,78031.02,0.56,-0.10324,0.00011,7.11373]
[1776849966190,41.48,78031.02,0.56,-0.10324,0.00011,7.11373]
[1776849966253,41.48,78042.98,0.56,-0.10194,0.00011,7.0495]
[1776849967826,41.48,78042.98,0.56,-0.10194,0.00011,7.0495]
[1776849967882,41.48,78042.98,0.56,-0.10194,0.00011,7.0495]
[1776849967935,41.48,78046.79,0.56,-0.10153,0.00011,7.02945]
[1776849970108,41.48,78045.97,0.56,-0.10163,0.00011,7.03425]
[1776849971367,41.48,78045.63,0.56,-0.10167,0.00011,7.03647]
[1776849972182,41.48,78044.33,0.56,-0.10182,0.00011,7.04384]
[1776849972283,41.48,78044.19,0.56,-0.10184,0.00011,7.04499]
[1776849974206,41.49,78044.19,0.56,-0.10185,0.00011,7.04538]
[1776849974951,41.49,78044.45,0.56,-0.10184,0.00011,7.04478]
[1776849980295,41.5,78042.74,0.56,-0.10206,0.00011,7.05591]
[1776849981500,41.5,78042.74,0.56,-0.10206,0.00011,7.05591]
[1776849982080,41.5,78042.74,0.56,-0.10206,0.00011,7.05591]
[1776849982129,41.5,78043.74,0.56,-0.10197,0.00011,7.05129]
[1776849984096,41.5,78043.74,0.56,-0.10197,0.00011,7.05129]
[1776849983315,41.5,78053.33,0.56,-0.10094,0.00011,7.00035]
[1776849984384,41.5,78053.33,0.56,-0.10094,0.00011,7.00035]
[1776849984656,41.5,78063.41,0.56,-0.09987,0.00011,6.94673]
[1776849987122,41.51,78064.15,0.56,-0.09984,0.00011,6.94557]
[1776849988363,41.53,78068.3,0.56,-0.09951,0.00011,6.92879]
[1776849994197,41.58,78069.81,0.56,-0.09954,0.00011,6.92801]
[1776849999328,41.62,78069.52,0.56,-0.09979,0.00011,6.94075]
[1776850004463,41.63,78066.5,0.56,-0.10014,0.00011,6.95838]
[1776850009500,41.63,78065.47,0.56,-0.10028,0.00011,6.96509]
[1776850014538,41.64,78064.53,0.56,-0.1004,0.00011,6.97137]
[1776850020841,41.64,78063.98,0.56,-0.10048,0.00011,6.97529]
[1776850023598,41.65,78050.4,0.56,-0.10196,0.00011,7.04887]
[1776850026768,41.65,78045.61,0.56,-0.1025,0.00011,7.07567]
[1776850032661,41.66,78054.21,0.56,-0.10162,0.00011,7.03196]
[1776850037696,41.66,78056.79,0.56,-0.10135,0.00011,7.01881]
[1776850042731,41.66,78056.7,0.56,-0.10138,0.00011,7.01996]
[1776850044168,41.66,78056.7,0.56,-0.10138,0.00011,7.01996]
[1776850044258,41.66,78057.81,0.56,-0.10126,0.00011,7.01418]
[1776850044545,41.66,78057.81,0.56,-0.10126,0.00011,7.01418]
[1776850044657,41.66,78057.81,0.56,-0.10126,0.00011,7.01418]
[1776850045003,41.66,78057.81,0.56,-0.10126,0.00011,7.01418]
[1776850047045,41.67,78061.54,0.56,-0.10087,0.00011,6.99472]
[1776850047102,41.67,78061.54,0.56,-0.10087,0.00011,6.99472]
[1776850049047,41.67,78064.3,0.56,-0.10058,0.00011,6.9804]
[1776850049097,41.67,78064.3,0.56,-0.10058,0.00011,6.9804]
[1776850051023,41.67,78063.56,0.56,-0.10067,0.00011,6.98471]
[1776850051059,41.67,78063.56,0.56,-0.10067,0.00011,6.98471]
[1776850053043,41.67,78063.11,0.56,-0.10064,0.00011,6.98076]
[1776850053099,41.67,78063.11,0.56,-0.10064,0.00011,6.98076]
[1776850055060,41.67,78062.64,0.56,-0.1007,0.00011,6.98363]
[1776850055127,41.67,78062.64,0.56,-0.1007,0.00011,6.98363]
[1776850057082,41.67,78063.54,0.56,-0.10061,0.00011,6.97923]
[1776850057139,41.67,78063.54,0.56,-0.10061,0.00011,6.97923]
[1776850059101,41.67,78062.28,0.56,-0.10075,0.00011,6.98633]
[1776850059137,41.67,78062.28,0.56,-0.10075,0.00011,6.98633]
[1776850061130,41.68,78062.01,0.56,-0.10079,0.00011,6.98816]
[1776850061190,41.68,78062.01,0.56,-0.10079,0.00011,6.98816]
[1776850066909,41.68,78061.62,0.56,-0.10086,0.00011,6.99159]
[1776850071241,41.68,78060.86,0.56,-0.10095,0.00011,6.9962]
[1776850071295,41.68,78060.9,0.56,-0.10095,0.00011,6.99618]
[1776850073260,41.69,78060.49,0.56,-0.101,0.00011,6.99875]
[1776850073318,41.69,78060.49,0.56,-0.101,0.00011,6.99875]
[1776850075277,41.69,78060.59,0.56,-0.101,0.00011,6.9986]
[1776850075341,41.69,78060.59,0.56,-0.101,0.00011,6.9986]
[1776850077298,41.69,78060.48,0.56,-0.10102,0.00011,6.99957]
[1776850077354,41.69,78060.48,0.56,-0.10102,0.00011,6.99957]
[1776850079314,41.69,78060.32,0.56,-0.10104,0.00011,7.00081]
[1776850079367,41.69,78060.32,0.56,-0.10104,0.00011,7.00081]
[1776850081345,41.69,78060.31,0.56,-0.10105,0.00011,7.00125]
[1776850081417,41.69,78060.31,0.56,-0.10105,0.00011,7.00125]
[1776850083358,41.69,78060.92,0.56,-0.10099,0.00011,6.99839]
[1776850083427,41.69,78060.92,0.56,-0.10099,0.00011,6.99839]
[1776850085378,41.69,78060.29,0.56,-0.10107,0.00011,7.00213]
[1776850085442,41.69,78060.29,0.56,-0.10107,0.00011,7.00213]
[1776850089430,41.7,78060.05,0.56,-0.10111,0.00011,7.00398]
[1776850089521,41.7,78060.05,0.56,-0.10111,0.00011,7.00398]
[1776850091480,41.7,78059.92,0.56,-0.10113,0.00011,7.00525]
[1776850091514,41.7,78059.92,0.56,-0.10113,0.00011,7.00525]
[1776850093476,41.7,78059.82,0.56,-0.10115,0.00011,7.00617]
[1776850093564,41.7,78059.82,0.56,-0.10115,0.00011,7.00617]
[1776850095502,41.7,78059.75,0.56,-0.10116,0.00011,7.00692]
[1776850095565,41.7,78059.75,0.56,-0.10116,0.00011,7.00692]
[1776850097525,41.7,78059.6,0.56,-0.10119,0.00011,7.0081]
[1776850097586,41.7,78059.6,0.56,-0.10119,0.00011,7.0081]
[1776850099541,41.7,78059.47,0.56,-0.10121,0.00011,7.00946]
[1776850099616,41.7,78059.47,0.56,-0.10121,0.00011,7.00946]
[1776850104649,41.71,78059.05,0.56,-0.10131,0.00011,7.01407]
[1776850107317,41.72,78068.62,0.56,-0.10031,0.00011,6.96466]
[1776850107797,41.72,78068.62,0.56,-0.10031,0.00011,6.96466]
[1776850107870,41.72,78068.62,0.56,-0.10031,0.00011,6.96466]
[1776850108185,41.72,78068.62,0.56,-0.10031,0.00011,6.96466]
[1776850108198,41.72,78080.99,0.56,-0.09901,0.00011,6.89968]
[1776850108718,41.72,78080.99,0.56,-0.09901,0.00011,6.89968]
[1776850108751,41.72,78080.99,0.56,-0.09901,0.00011,6.89968]
[1776850114561,41.73,78084.61,0.56,-0.09859,0.00011,6.87599]
[1776850117259,41.73,78096.19,0.56,-0.0974,0.0001,6.81615]
[1776850118265,41.74,78103.55,0.56,-0.09665,0.0001,6.77793]
[1776850123300,41.75,78107.74,0.56,-0.09627,0.0001,6.75863]
[1776850128936,41.75,78112.19,0.56,-0.09586,0.0001,6.73782]
[1776850129951,41.75,78112.19,0.56,-0.09586,0.0001,6.73782]
[1776850130164,41.75,78112.19,0.56,-0.09586,0.0001,6.73782]
[1776850131356,41.76,78121.3,0.56,-0.09495,0.0001,6.69157]
[1776850136391,41.77,78116.84,0.56,-0.09544,0.0001,6.71668]
[1776850141458,41.77,78115.2,0.56,-0.09564,0.0001,6.72706]
[1776850142040,41.77,78115.2,0.56,-0.09564,0.0001,6.72706]
[1776850142064,41.78,78118.88,0.56,-0.09528,0.0001,6.7087]
[1776850144046,41.78,78118.88,0.56,-0.09528,0.0001,6.7087]
[1776850144118,41.78,78119.55,0.56,-0.09522,0.0001,6.70579]
[1776850149483,41.78,78117.79,0.56,-0.09543,0.0001,6.71644]
[1776850153568,41.79,78118.43,0.56,-0.09538,0.0001,6.71395]
[1776850154708,41.79,78123.91,0.56,-0.09483,0.0001,6.68564]
[1776850156170,41.79,78124.57,0.56,-0.09477,0.0001,6.68283]
[1776850156222,41.79,78124.57,0.56,-0.09477,0.0001,6.68283]
[1776850156271,41.79,78124.77,0.56,-0.09476,0.0001,6.68212]
[1776850160206,41.79,78122.87,0.56,-0.09497,0.0001,6.69299]
[1776850160261,41.8,78119.93,0.56,-0.09528,0.0001,6.70865]
[1776850165295,41.8,78119.06,0.56,-0.09539,0.0001,6.71406]
[1776850170633,41.81,78119.49,0.56,-0.0954,0.0001,6.71488]
[1776850175667,41.82,78121.07,0.56,-0.09521,0.0001,6.70244]
[1776850180703,41.83,78120.83,0.56,-0.09528,0.0001,6.70622]
[1776850185738,41.84,78122.07,0.56,-0.0952,0.0001,6.70224]
[1776850190773,41.85,78128.82,0.56,-0.09456,0.0001,6.66967]
[1776850195808,41.86,78130.05,0.56,-0.09449,0.0001,6.66604]
[1776850197836,41.86,78129.4,0.56,-0.09457,0.0001,6.66997]
[1776850197885,41.86,78130.21,0.56,-0.09449,0.0001,6.66631]
[1776850204061,41.87,78130.68,0.56,-0.09451,0.0001,6.66714]
[1776850204808,41.88,78128.92,0.56,-0.09471,0.0001,6.67738]
[1776850204876,41.88,78128.92,0.56,-0.09471,0.0001,6.67738]
[1776850204883,41.88,78128.92,0.56,-0.09471,0.0001,6.67738]
[1776850204944,41.88,78128.92,0.56,-0.09471,0.0001,6.67738]
[1776850205371,41.88,78128.04,0.56,-0.09481,0.0001,6.68248]
[1776850206992,41.88,78128.04,0.56,-0.09481,0.0001,6.68248]
[1776850207069,41.88,78128.04,0.56,-0.09481,0.0001,6.68248]
[1776850207094,41.88,78132.49,0.56,-0.09437,0.0001,6.65988]
[1776850211789,41.89,78131.87,0.56,-0.09446,0.0001,6.66476]
[1776850211856,41.89,78131.87,0.56,-0.09446,0.0001,6.66476]
[1776850211922,41.89,78131.14,0.56,-0.09455,0.0001,6.66911]
[1776850213935,41.89,78123.52,0.56,-0.09534,0.0001,6.70983]
[1776850218973,41.9,78121.88,0.56,-0.09557,0.0001,6.72123]
[1776850224015,41.91,78115.84,0.56,-0.09623,0.0001,6.75497]
[1776850226203,41.91,78115.5,0.56,-0.09627,0.0001,6.75715]
[1776850226310,41.91,78115.5,0.56,-0.09627,0.0001,6.75715]
[1776850234079,41.92,78110.87,0.56,-0.09668,0.0001,6.77533]
[1776850238597,41.92,78105.63,0.56,-0.09723,0.0001,6.80282]
[1776850239321,41.92,78104.6,0.56,-0.09733,0.0001,6.80821]
[1776850244342,41.92,78106.82,0.56,-0.0971,0.0001,6.7965]
[1776850249161,41.92,78107.11,0.56,-0.09707,0.0001,6.79491]
[1776850249172,41.92,78107.11,0.56,-0.09707,0.0001,6.79491]
[1776850251212,41.92,78105.69,0.56,-0.09721,0.0001,6.80227]
[1776850251228,41.92,78105.69,0.56,-0.09721,0.0001,6.80227]
[1776850253202,41.92,78104.32,0.56,-0.09736,0.0001,6.8094]
[1776850253218,41.92,78104.32,0.56,-0.09736,0.0001,6.8094]
[1776850253279,41.92,78104.32,0.56,-0.09736,0.0001,6.8094]
[1776850253380,41.92,78105.93,0.56,-0.09719,0.0001,6.80092]
[1776850255219,41.92,78105.93,0.56,-0.09719,0.0001,6.80087]
[1776850255317,41.92,78106.36,0.56,-0.09714,0.0001,6.79857]
[1776850257242,41.92,78106.78,0.56,-0.0971,0.0001,6.79633]
[1776850257259,41.92,78106.78,0.56,-0.0971,0.0001,6.79633]
[1776850259330,41.92,78108.68,0.56,-0.0969,0.0001,6.7863]
[1776850259357,41.92,78108.68,0.56,-0.0969,0.0001,6.7863]
[1776850259412,41.92,78108.68,0.56,-0.0969,0.0001,6.7863]
[1776850259432,41.92,78108.4,0.56,-0.09693,0.0001,6.78773]
[1776850265298,41.91,78111.71,0.56,-0.09658,0.0001,6.77021]
[1776850270332,41.91,78112.66,0.56,-0.09648,0.0001,6.76521]
[1776850273803,41.91,78111.27,0.56,-0.09663,0.0001,6.77252]
[1776850274363,41.91,78107.83,0.56,-0.09698,0.0001,6.79051]
[1776850279395,41.91,78108.41,0.56,-0.09689,0.0001,6.78576]
[1776850284431,41.9,78115.83,0.56,-0.09609,0.0001,6.74529]
[1776850289466,41.9,78122.42,0.56,-0.09539,0.0001,6.70952]
[1776850294502,41.89,78116.77,0.56,-0.09586,0.0001,6.7309]
[1776850300138,41.88,78119.61,0.56,-0.09553,0.0001,6.71424]
[1776850305578,41.88,78114.2,0.56,-0.09606,0.0001,6.74092]
[1776850310616,41.87,78118.24,0.56,-0.09561,0.0001,6.71825]
[1776850315648,41.87,78119.75,0.56,-0.09543,0.0001,6.70888]
[1776850320686,41.86,78124.21,0.56,-0.09495,0.0001,6.68424]
[1776850320744,41.86,78124.21,0.56,-0.09495,0.0001,6.68424]
[1776850324106,41.86,78134.92,0.56,-0.09385,0.0001,6.62812]
[1776850330081,41.86,78140.48,0.56,-0.0933,0.0001,6.60004]
[1776850334207,41.87,78138.35,0.56,-0.09353,0.0001,6.61196]
[1776850337803,41.87,78130.51,0.56,-0.09434,0.0001,6.65323]
[1776850342901,41.87,78129.21,0.56,-0.09448,0.0001,6.66046]
[1776850346866,41.87,78137.9,0.56,-0.09361,0.0001,6.61608]
[1776850351901,41.88,78139.35,0.56,-0.09341,0.0001,6.60308]
[1776850356937,41.88,78137.8,0.56,-0.09359,0.0001,6.6123]
[1776850361970,41.89,78136.7,0.56,-0.09372,0.0001,6.6192]
[1776850364710,41.89,78136.85,0.56,-0.09372,0.0001,6.61893]
[1776850366482,41.89,78136.97,0.56,-0.09371,0.0001,6.61855]
[1776850367006,41.89,78137.25,0.56,-0.09369,0.0001,6.6176]
[1776850372535,41.9,78136.57,0.56,-0.09379,0.0001,6.62282]
[1776850376602,41.9,78134.74,0.56,-0.094,0.0001,6.63361]
[1776850376616,41.9,78134.74,0.56,-0.094,0.0001,6.63361]
[1776850377079,41.9,78134.9,0.56,-0.09399,0.0001,6.63303]
[1776850382116,41.9,78134.76,0.56,-0.094,0.0001,6.6333]
[1776850383728,41.9,78133.71,0.56,-0.0941,0.0001,6.63856]
[1776850384176,41.9,78133.71,0.56,-0.0941,0.0001,6.63856]
[1776850384186,41.9,78133.71,0.56,-0.0941,0.0001,6.63856]
[1776850384273,41.9,78122.35,0.56,-0.09525,0.0001,6.69748]
[1776850389051,41.9,78121.04,0.56,-0.09538,0.0001,6.70377]
[1776850389133,41.9,78121.04,0.56,-0.09538,0.0001,6.70377]
[1776850389342,41.9,78121.04,0.56,-0.09538,0.0001,6.70377]
[1776850389443,41.9,78114.85,0.56,-0.09601,0.0001,6.73583]
[1776850390409,41.9,78114.85,0.56,-0.09601,0.0001,6.73583]
[1776850390496,41.9,78111.36,0.56,-0.09636,0.0001,6.7537]
[1776850392400,41.9,78111.36,0.56,-0.09636,0.0001,6.7537]
[1776850392464,41.9,78114.07,0.56,-0.09608,0.0001,6.73959]
[1776850392811,41.9,78114.07,0.56,-0.09608,0.0001,6.73959]
[1776850393197,41.9,78114.07,0.56,-0.09608,0.0001,6.73963]
[1776850394190,41.9,78114.07,0.56,-0.09608,0.0001,6.73963]
[1776850394805,41.9,78114.68,0.56,-0.09601,0.0001,6.73618]
[1776850396111,41.89,78114.68,0.56,-0.09601,0.0001,6.73591]
[1776850396167,41.89,78114.68,0.56,-0.09601,0.0001,6.73591]
[1776850396186,41.89,78114.68,0.56,-0.09601,0.0001,6.73591]
[1776850398316,41.89,78112.28,0.56,-0.09624,0.0001,6.74789]
[1776850400879,41.89,78109.53,0.56,-0.09651,0.0001,6.76133]
[1776850401877,41.89,78110.09,0.56,-0.09645,0.0001,6.75808]
[1776850402260,41.89,78111.12,0.56,-0.09633,0.0001,6.75238]
[1776850407333,41.88,78114.63,0.56,-0.09595,0.0001,6.73282]
[1776850407407,41.88,78114.63,0.56,-0.09595,0.0001,6.73282]
[1776850412328,41.88,78115.72,0.56,-0.09573,0.0001,6.71895]
[1776850418143,41.87,78124.39,0.56,-0.09481,0.0001,6.67226]
[1776850420292,41.85,78124.13,0.56,-0.09473,0.0001,6.66809]
[1776850421117,41.83,78124.08,0.56,-0.09463,0.0001,6.66313]
[1776850421462,41.83,78124.08,0.56,-0.09463,0.0001,6.66313]
[1776850421540,41.81,78124.08,0.56,-0.09453,0.0001,6.65799]
[1776850421986,41.81,78124.08,0.56,-0.09453,0.0001,6.65799]
[1776850422400,41.79,78124.52,0.56,-0.09439,0.0001,6.65064]
[1776850423510,41.77,78135.56,0.56,-0.09313,0.0001,6.5857]
[1776850425216,41.76,78135.56,0.56,-0.09312,0.0001,6.58501]
[1776850425420,41.76,78134.13,0.56,-0.09325,0.0001,6.59176]
[1776850430463,41.75,78133.37,0.56,-0.09326,0.0001,6.59233]
[1776850435491,41.67,78134.58,0.56,-0.09273,0.0001,6.56502]
[1776850440526,41.66,78136.43,0.56,-0.09249,0.0001,6.55225]
[1776850441132,41.66,78136.43,0.56,-0.09249,0.0001,6.55225]
[1776850441533,41.66,78137.54,0.56,-0.09236,0.0001,6.54587]
[1776850446569,41.64,78132.62,0.56,-0.0928,0.0001,6.56831]
[1776850451604,41.61,78130.25,0.56,-0.09286,0.0001,6.57134]
[1776850456641,41.6,78130.75,0.56,-0.09275,0.0001,6.56545]
[1776850459381,41.59,78131.09,0.56,-0.09269,0.0001,6.56237]
[1776850459660,41.59,78129.47,0.56,-0.09284,0.0001,6.57014]
[1776850461259,41.59,78121.15,0.56,-0.09366,0.0001,6.61215]
[1776850466709,41.53,78116.89,0.56,-0.09378,0.0001,6.6179]
[1776850471744,41.51,78118.2,0.56,-0.09349,0.0001,6.60086]
[1776850476053,41.5,78106.6,0.56,-0.09463,0.0001,6.65877]
[1776850481401,41.49,78102.06,0.56,-0.09504,0.0001,6.67958]
[1776850486853,41.48,78102.15,0.56,-0.09495,0.0001,6.67524]
[1776850491891,41.46,78097.23,0.56,-0.09539,0.0001,6.69729]
[1776850493006,41.46,78097.23,0.56,-0.09539,0.0001,6.69729]
[1776850493505,41.46,78097.23,0.56,-0.09539,0.0001,6.69729]
[1776850501955,41.43,78094.77,0.56,-0.09547,0.0001,6.70147]
[1776850506223,41.42,78094.6,0.56,-0.09546,0.0001,6.70065]
[1776850506257,41.42,78094.7,0.56,-0.09543,0.0001,6.69926]
[1776850507061,41.42,78094.7,0.56,-0.09543,0.0001,6.69926]
[1776850507163,41.42,78093.82,0.56,-0.0955,0.0001,6.70305]
[1776850508722,41.42,78093.82,0.56,-0.09549,0.0001,6.70219]
[1776850508989,41.42,78093.82,0.56,-0.09549,0.0001,6.70219]
[1776850509090,41.41,78094.04,0.56,-0.09545,0.0001,6.70018]
[1776850510945,41.41,78094.04,0.56,-0.09541,0.0001,6.69848]
[1776850510986,41.41,78094.04,0.56,-0.09541,0.0001,6.69848]
[1776850511611,41.4,78094.15,0.56,-0.09539,0.0001,6.69705]
[1776850512071,41.4,78094.15,0.56,-0.09539,0.0001,6.69705]
[1776850512078,41.4,78094.15,0.56,-0.09539,0.0001,6.69705]
[1776850512129,41.4,78094.05,0.56,-0.0954,0.0001,6.69758]
[1776850513076,41.4,78094.05,0.56,-0.0954,0.0001,6.69758]
[1776850513136,41.4,78093.89,0.56,-0.0954,0.0001,6.69758]
[1776850516305,41.39,78093.89,0.56,-0.09536,0.0001,6.69589]
[1776850516406,41.39,78092.88,0.56,-0.09544,0.0001,6.69953]
[1776850518635,41.39,78092.88,0.56,-0.09544,0.0001,6.69953]
[1776850519834,41.35,78093.17,0.56,-0.09523,0.0001,6.68883]
[1776850520082,41.32,78093.17,0.56,-0.09507,0.0001,6.68066]
[1776850525354,41.24,78097.42,0.56,-0.09417,0.0001,6.63445]
[1776850531607,41.16,78094.88,0.56,-0.09403,0.0001,6.62662]
[1776850533638,41.15,78095.49,0.56,-0.09381,0.0001,6.61296]
[1776850533645,41.15,78095.49,0.56,-0.09381,0.0001,6.61296]
[1776850533721,41.14,78097.21,0.56,-0.09362,0.0001,6.60321]
[1776850535280,41.14,78097.21,0.56,-0.09362,0.0001,6.60321]
[1776850535406,41.14,78097.89,0.56,-0.09354,0.0001,6.599]
[1776850539413,41.14,78097.75,0.56,-0.09354,0.0001,6.59912]
[1776850539627,41.14,78097.04,0.56,-0.0936,0.0001,6.60225]
[1776850541588,41.13,78083.62,0.56,-0.09498,0.0001,6.67259]
[1776850547269,41.06,78084.06,0.56,-0.09456,0.0001,6.65103]
[1776850552305,41.01,78083.07,0.56,-0.09437,0.0001,6.64087]
[1776850557339,41.0,78083.86,0.56,-0.09425,0.0001,6.63493]
[1776850562378,41.0,78083.73,0.56,-0.09423,0.0001,6.63388]
[1776850567412,40.99,78082.93,0.56,-0.09428,0.0001,6.63636]
[1776850572447,40.98,78084.81,0.56,-0.09405,0.0001,6.62436]
[1776850577483,40.98,78082.57,0.56,-0.09425,0.0001,6.63489]
[1776850582518,40.97,78083.49,0.56,-0.09412,0.0001,6.6279]
[1776850587553,40.96,78085.8,0.56,-0.09381,0.0001,6.61216]
[1776850592591,40.95,78091.32,0.56,-0.09311,0.0001,6.57366]
[1776850598630,40.93,78092.56,0.56,-0.0929,0.0001,6.56286]
[1776850603665,40.92,78091.44,0.56,-0.09296,0.0001,6.56578]
[1776850607693,40.91,78082.65,0.56,-0.09382,0.0001,6.60991]
[1776850612728,40.9,78078.93,0.56,-0.09414,0.0001,6.62635]
[1776850617762,40.89,78079.31,0.56,-0.09404,0.0001,6.62087]
[1776850622798,40.87,78081.1,0.56,-0.09378,0.0001,6.60792]
[1776850627832,40.86,78083.59,0.56,-0.09346,0.0001,6.59133]
[1776850632868,40.85,78084.72,0.56,-0.09328,0.0001,6.58204]
[1776850637903,40.84,78083.91,0.56,-0.0933,0.0001,6.58307]
[1776850642938,40.83,78085.65,0.56,-0.09306,0.0001,6.57061]
[1776850648981,40.81,78084.91,0.56,-0.09306,0.0001,6.57072]
[1776850652182,40.81,78085.32,0.56,-0.093,0.0001,6.56728]
[1776850652592,40.8,78097.24,0.56,-0.09167,0.0001,6.49628]
[1776850653158,40.8,78097.24,0.56,-0.09167,0.0001,6.49628]
[1776850653716,40.8,78095.31,0.56,-0.09186,0.0001,6.50596]
[1776850659050,40.79,78092.55,0.56,-0.09209,0.0001,6.51783]
[1776850660443,40.79,78092.55,0.56,-0.09209,0.0001,6.51783]
[1776850660544,40.79,78093.2,0.56,-0.092,0.0001,6.51329]
[1776850665705,40.78,78092.01,0.56,-0.09209,0.0001,6.51794]
[1776850665893,40.78,78091.92,0.56,-0.09208,0.0001,6.51732]
[1776850666099,40.78,78091.92,0.56,-0.09208,0.0001,6.51732]
[1776850671135,40.77,78095.35,0.56,-0.09168,0.0001,6.49658]
[1776850676170,40.76,78095.01,0.56,-0.09167,0.0001,6.49591]
[1776850681410,40.75,78093.91,0.56,-0.09174,0.0001,6.4998]
[1776850681652,40.75,78093.91,0.56,-0.09174,0.0001,6.4998]
[1776850681739,40.75,78092.68,0.56,-0.09185,0.0001,6.50535]
[1776850683286,40.75,78086.52,0.56,-0.09247,0.0001,6.53752]
[1776850683806,40.75,78086.52,0.56,-0.09247,0.0001,6.53752]
[1776850683822,40.74,78064.15,0.56,-0.09478,0.0001,6.65546]
[1776850685238,40.74,78044.29,0.56,-0.09687,0.00011,6.76147]
[1776850687051,40.74,78045.9,0.56,-0.0967,0.00011,6.75281]
[1776850688287,40.74,78046.84,0.56,-0.09659,0.00011,6.74722]
[1776850688473,40.74,78046.84,0.56,-0.09659,0.00011,6.74722]
[1776850688573,40.74,78046.17,0.56,-0.09664,0.00011,6.74978]
[1776850690509,40.74,78046.17,0.56,-0.09664,0.00011,6.74978]
[1776850690617,40.74,78046.17,0.56,-0.09664,0.00011,6.74978]
[1776850690629,40.73,78046.11,0.56,-0.09662,0.00011,6.74905]
[1776850691328,40.73,78046.11,0.56,-0.09662,0.00011,6.74905]
[1776850691388,40.73,78046.11,0.56,-0.09662,0.00011,6.74905]
[1776850691489,40.7,78046.44,0.56,-0.09642,0.00011,6.73892]
[1776850691946,40.7,78046.44,0.56,-0.09642,0.00011,6.73892]
[1776850695984,40.67,78052.48,0.56,-0.09559,0.00011,6.69669]
[1776850696257,40.67,78052.48,0.56,-0.09559,0.00011,6.69669]
[1776850696358,40.66,78051.63,0.56,-0.09567,0.00011,6.70049]
[1776850702358,40.55,78053.43,0.56,-0.09488,0.00011,6.66019]
[1776850707394,40.54,78052.41,0.56,-0.09493,0.00011,6.66225]
[1776850708400,40.54,78052.41,0.56,-0.09493,0.00011,6.66225]
[1776850710440,40.53,78053.29,0.56,-0.09479,0.00011,6.6555]
[1776850712469,40.53,78054.14,0.56,-0.09461,0.00011,6.64359]
[1776850718751,40.52,78053.57,0.56,-0.09458,0.00011,6.64213]
[1776850719994,40.51,78054.18,0.56,-0.09451,0.00011,6.63821]
[1776850723424,40.51,78060.9,0.56,-0.09377,0.0001,6.60066]
[1776850728542,40.5,78068.15,0.56,-0.09296,0.0001,6.55917]
[1776850732765,40.49,78068.35,0.56,-0.09291,0.0001,6.55655]
[1776850734228,40.49,78068.36,0.56,-0.09289,0.0001,6.55546]
[1776850739620,40.48,78073.3,0.56,-0.09233,0.0001,6.52628]
[1776850742889,40.48,78071.85,0.56,-0.09246,0.0001,6.53311]
[1776850752063,40.46,78073.25,0.56,-0.09223,0.0001,6.52148]
[1776850753030,40.46,78072.8,0.56,-0.09226,0.0001,6.523]
[1776850758754,40.45,78081.89,0.56,-0.09128,0.0001,6.47214]
[1776850763789,40.44,78081.01,0.56,-0.09135,0.0001,6.47555]
[1776850768826,40.44,78082.86,0.56,-0.09115,0.0001,6.46538]
[1776850772638,40.44,78084.5,0.56,-0.0909,0.0001,6.44977]
[1776850777782,40.44,78091.04,0.56,-0.09021,0.0001,6.41399]
[1776850781470,40.44,78093.73,0.56,-0.08993,0.0001,6.39979]
[1776850787956,40.44,78096.39,0.56,-0.08967,0.0001,6.38609]
[1776850792992,40.44,78096.72,0.56,-0.08965,0.0001,6.38476]
[1776850798027,40.44,78095.2,0.56,-0.08981,0.0001,6.39315]
[1776850803683,40.44,78103.77,0.56,-0.08894,0.0001,6.34785]
[1776850804421,40.44,78111.62,0.56,-0.08815,0.0001,6.30645]
[1776850806536,40.44,78119.63,0.56,-0.08734,0.0001,6.26382]
[1776850812133,40.44,78123.05,0.56,-0.08699,0.0001,6.24545]
[1776850814842,40.44,78124.69,0.56,-0.08683,0.0001,6.23671]
[1776850814955,40.44,78124.69,0.56,-0.08683,0.0001,6.23671]
[1776850815675,40.44,78124.25,0.56,-0.08687,0.0001,6.23895]
[1776850816463,40.44,78126.58,0.56,-0.08664,0.0001,6.22661]
[1776850816560,40.44,78132.45,0.56,-0.08606,0.0001,6.19591]
[1776850817217,40.44,78132.45,0.56,-0.08606,0.0001,6.19591]
[1776850817864,40.44,78132.45,0.56,-0.08606,0.0001,6.19591]
[1776850817905,40.44,78132.45,0.56,-0.08606,0.0001,6.19591]
[1776850817966,40.44,78133.63,0.56,-0.08594,0.0001,6.18974]
[1776850819800,40.44,78133.3,0.56,-0.08597,0.0001,6.19146]
[1776850820103,40.44,78134.51,0.56,-0.08585,0.0001,6.18513]
[1776850820122,40.44,78134.51,0.56,-0.08585,0.0001,6.18513]
[1776850820156,40.44,78134.51,0.56,-0.08585,0.0001,6.18513]
[1776850820503,40.44,78134.51,0.56,-0.08585,0.0001,6.18513]
[1776850820772,40.44,78134.51,0.56,-0.08585,0.0001,6.18513]
[1776850820796,40.44,78150.45,0.56,-0.0843,0.0001,6.10233]
[1776850822659,40.44,78150.45,0.56,-0.0843,0.0001,6.10233]
[1776850822931,40.44,78163.41,0.56,-0.08306,0.0001,6.03576]
[1776850828246,40.45,78161.23,0.56,-0.08329,0.0001,6.04821]
[1776850829545,40.45,78161.23,0.56,-0.08329,0.0001,6.04821]
[1776850830108,40.45,78164.5,0.56,-0.08299,0.0001,6.03182]
[1776850830232,40.45,78164.5,0.56,-0.08299,0.0001,6.03182]
[1776850830457,40.45,78169.45,0.56,-0.08251,0.0001,6.00632]
[1776850831051,40.45,78169.45,0.56,-0.08251,0.0001,6.00632]
[1776850831266,40.45,78170.38,0.56,-0.08235,0.0001,5.99532]
[1776850832136,40.45,78170.38,0.56,-0.08235,0.0001,5.99532]
[1776850832273,40.45,78170.22,0.56,-0.08237,0.0001,5.99615]
[1776850836077,40.45,78166.6,0.56,-0.08273,0.0001,6.01561]
[1776850836301,40.45,78164.58,0.56,-0.08293,0.0001,6.02628]
[1776850841336,40.46,78163.41,0.56,-0.08306,0.0001,6.03353]
[1776850846370,40.46,78157.55,0.56,-0.08364,0.0001,6.06496]
[1776850851407,40.46,78155.11,0.56,-0.08389,0.0001,6.07795]
[1776850856442,40.46,78154.12,0.56,-0.08397,0.0001,6.0822]
[1776850861477,40.46,78152.63,0.56,-0.08409,0.0001,6.08905]
[1776850864360,40.45,78152.79,0.56,-0.08407,0.0001,6.08771]
[1776850864498,40.45,78153.16,0.56,-0.08403,0.0001,6.08563]
[1776850866388,40.45,78155.82,0.56,-0.08377,0.0001,6.0717]
[1776850866512,40.45,78155.82,0.56,-0.08377,0.0001,6.0717]
[1776850871549,40.45,78154.43,0.56,-0.0839,0.0001,6.07891]
[1776850876583,40.45,78161.97,0.56,-0.08317,0.0001,6.03929]
[1776850881618,40.45,78161.2,0.56,-0.08323,0.0001,6.0429]
[1776850885961,40.45,78170.53,0.56,-0.08234,0.0001,5.99452]
[1776850888781,40.45,78159.7,0.56,-0.08337,0.0001,6.05026]
[1776850894019,40.45,78160.39,0.56,-0.08324,0.0001,6.04091]
[1776850899750,40.46,78158.5,0.56,-0.08346,0.0001,6.05258]
[1776850904786,40.46,78154.57,0.56,-0.08386,0.0001,6.07413]
[1776850909820,40.47,78154.58,0.56,-0.08388,0.0001,6.07526]
[1776850910928,40.47,78154.58,0.56,-0.08388,0.0001,6.07526]
[1776850911015,40.47,78154.58,0.56,-0.08388,0.0001,6.07526]
[1776850911982,40.47,78152.05,0.56,-0.08413,0.0001,6.08858]
[1776850913121,40.47,78151.36,0.56,-0.0842,0.0001,6.09237]
[1776850914855,40.47,78142.17,0.56,-0.08511,0.0001,6.1408]
[1776850920898,40.47,78137.35,0.56,-0.08559,0.0001,6.16634]
[1776850923777,40.47,78137.56,0.56,-0.08557,0.0001,6.16537]
[1776850923912,40.47,78137.56,0.56,-0.08557,0.0001,6.16537]
[1776850927116,40.47,78144.86,0.56,-0.08486,0.0001,6.12765]
[1776850929141,40.47,78147.8,0.56,-0.08458,0.0001,6.11266]
[1776850934995,40.48,78141.83,0.56,-0.08517,0.0001,6.14448]
[1776850940035,40.48,78144.17,0.56,-0.08495,0.0001,6.13277]
[1776850940354,40.48,78144.17,0.56,-0.08495,0.0001,6.13277]
[1776850946095,40.48,78145.6,0.56,-0.08483,0.0001,6.126]
[1776850951130,40.48,78146.24,0.56,-0.0847,0.0001,6.11667]
[1776850954152,40.48,78154.22,0.56,-0.08393,0.0001,6.07569]
[1776850959187,40.49,78156.13,0.56,-0.08376,0.0001,6.06682]
[1776850964823,40.49,78151.59,0.56,-0.08422,0.0001,6.09143]
[1776850970264,40.49,78155.71,0.56,-0.08384,0.0001,6.07106]
[1776850976157,40.5,78153.25,0.56,-0.0841,0.0001,6.08484]
[1776850976188,40.5,78153.25,0.56,-0.0841,0.0001,6.08484]
[1776850985374,40.51,78148.78,0.56,-0.08457,0.0001,6.10999]
[1776850987583,40.51,78149.06,0.56,-0.08454,0.0001,6.10854]
[1776850987817,40.51,78149.06,0.56,-0.08454,0.0001,6.10854]
[1776850987931,40.51,78148.1,0.56,-0.08464,0.0001,6.11401]
[1776850990063,40.51,78148.1,0.56,-0.08464,0.0001,6.11401]
[1776850990162,40.51,78133.34,0.56,-0.08609,0.0001,6.19085]
[1776850995702,40.51,78132.9,0.56,-0.08614,0.0001,6.19332]
[1776850995752,40.51,78132.45,0.56,-0.08618,0.0001,6.19567]
[1776850998088,40.51,78132.45,0.56,-0.08618,0.0001,6.19568]
[1776850998101,40.51,78126.11,0.56,-0.08681,0.0001,6.22878]
[1776851000449,40.51,78125.79,0.56,-0.08684,0.0001,6.2304]
[1776851000583,40.51,78127.56,0.56,-0.08666,0.0001,6.22109]
[1776851004095,40.51,78130.39,0.56,-0.08638,0.0001,6.20618]
[1776851008160,40.51,78132.27,0.56,-0.08619,0.0001,6.19617]
[1776851008534,40.51,78132.77,0.56,-0.08614,0.0001,6.19346]
[1776851013570,40.51,78135.8,0.56,-0.08576,0.0001,6.17087]
[1776851018605,40.5,78138.92,0.56,-0.08545,0.0001,6.15447]
[1776851020837,40.5,78139.04,0.56,-0.08544,0.0001,6.15383]
[1776851021019,40.5,78139.04,0.56,-0.08544,0.0001,6.15383]
[1776851023880,40.5,78145.8,0.56,-0.08478,0.0001,6.11864]
[1776851029686,40.51,78150.74,0.56,-0.0843,0.0001,6.09339]
[1776851034722,40.51,78150.43,0.56,-0.08434,0.0001,6.0953]
[1776851035673,40.51,78150.43,0.56,-0.08434,0.0001,6.0953]
[1776851036841,40.51,78149.5,0.56,-0.08443,0.0001,6.10017]
[1776851043078,40.51,78148.5,0.56,-0.08453,0.0001,6.10567]
[1776851048828,40.51,78149.12,0.56,-0.08448,0.0001,6.10283]
[1776851053857,40.51,78148.93,0.56,-0.0845,0.0001,6.10404]
[1776851058893,40.51,78149.11,0.56,-0.08449,0.0001,6.10333]
[1776851063927,40.51,78149.2,0.56,-0.08448,0.0001,6.10309]
[1776851068962,40.51,78148.83,0.56,-0.08452,0.0001,6.10523]
[1776851073042,40.51,78149.43,0.56,-0.08439,0.0001,6.09571]
[1776851073166,40.51,78149.43,0.56,-0.08439,0.0001,6.09571]
[1776851079032,40.51,78146.75,0.56,-0.08465,0.0001,6.10987]
[1776851079538,40.51,78146.75,0.56,-0.08465,0.0001,6.10987]
[1776851085078,40.51,78145.32,0.56,-0.0848,0.0001,6.11737]
[1776851089931,40.51,78145.79,0.56,-0.08475,0.0001,6.11497]
[1776851095144,40.52,78150.88,0.56,-0.08426,0.0001,6.08875]
[1776851100222,40.52,78149.9,0.56,-0.08436,0.0001,6.09406]
[1776851106222,40.52,78148.69,0.56,-0.08448,0.0001,6.10056]
[1776851111257,40.52,78148.09,0.56,-0.08454,0.0001,6.10383]
[1776851121327,40.52,78149.21,0.56,-0.08444,0.0001,6.09832]
[1776851126031,40.52,78150.01,0.56,-0.08436,0.0001,6.09424]
[1776851126442,40.52,78150.52,0.56,-0.08431,0.0001,6.0917]
[1776851128083,40.52,78150.52,0.56,-0.08431,0.0001,6.0917]
[1776851132559,40.52,78149.68,0.56,-0.08432,0.0001,6.08966]
[1776851132667,40.52,78149.68,0.56,-0.08432,0.0001,6.08966]
[1776851136639,40.52,78141.1,0.56,-0.08516,0.0001,6.13425]
[1776851140434,40.52,78140.11,0.56,-0.08525,0.0001,6.13923]
[1776851140506,40.52,78140.11,0.56,-0.08525,0.0001,6.13923]
[1776851140798,40.52,78134.57,0.56,-0.08579,0.0001,6.168]
[1776851141490,40.52,78134.57,0.56,-0.08579,0.0001,6.168]
[1776851141539,40.52,78126.99,0.56,-0.08654,0.0001,6.20744]
[1776851143897,40.52,78126.99,0.56,-0.08654,0.0001,6.20744]
[1776851144064,40.52,78126.99,0.56,-0.08654,0.0001,6.20744]
[1776851149729,40.52,78120.36,0.56,-0.08718,0.0001,6.24114]
[1776851151500,40.51,78120.41,0.56,-0.08716,0.0001,6.24052]
[1776851151512,40.51,78120.41,0.56,-0.08716,0.0001,6.24052]
[1776851151541,40.51,78120.41,0.56,-0.08716,0.0001,6.24019]
[1776851153809,40.51,78120.04,0.56,-0.08719,0.0001,6.24183]
[1776851157872,40.51,78112.58,0.56,-0.08792,0.0001,6.28044]
[1776851159889,40.51,78110.59,0.56,-0.08812,0.0001,6.29071]
[1776851166231,40.5,78104.03,0.56,-0.08875,0.0001,6.32375]
[1776851171682,40.5,78101.1,0.56,-0.08903,0.0001,6.33828]
[1776851176717,40.5,78097.66,0.56,-0.08936,0.0001,6.35553]
[1776851180127,40.5,78102.15,0.56,-0.0889,0.0001,6.3312]
[1776851180220,40.5,78102.04,0.56,-0.08891,0.0001,6.33178]
[1776851186196,40.49,78100.47,0.56,-0.08905,0.0001,6.33941]
[1776851186273,40.49,78099.53,0.56,-0.08914,0.0001,6.34412]
[1776851186482,40.49,78099.53,0.56,-0.08914,0.0001,6.34412]
[1776851187795,40.49,78099.53,0.56,-0.08914,0.0001,6.34412]
[1776851192830,40.49,78100.21,0.56,-0.08898,0.0001,6.33317]
[1776851197865,40.49,78097.17,0.56,-0.08928,0.0001,6.34864]
[1776851201299,40.49,78098.86,0.56,-0.0891,0.0001,6.3394]
[1776851201305,40.49,78099.25,0.56,-0.08906,0.0001,6.33704]
[1776851202018,40.49,78099.25,0.56,-0.08906,0.0001,6.33704]
[1776851202113,40.48,78099.77,0.56,-0.089,0.0001,6.33414]
[1776851203406,40.48,78099.77,0.56,-0.089,0.0001,6.33414]
[1776851203907,40.48,78099.75,0.56,-0.089,0.0001,6.33409]
[1776851206672,40.48,78100.07,0.56,-0.08896,0.0001,6.3321]
[1776851206774,40.48,78100.79,0.56,-0.08888,0.0001,6.32814]
[1776851210577,40.48,78100.79,0.56,-0.08887,0.0001,6.32736]
[1776851214212,40.48,78098.25,0.56,-0.08912,0.0001,6.34043]
[1776851214313,40.48,78096.87,0.56,-0.08926,0.0001,6.34754]
[1776851217470,40.48,78096.48,0.56,-0.08929,0.0001,6.34906]
[1776851218016,40.48,78094.65,0.56,-0.08947,0.0001,6.35855]
[1776851220142,40.47,78094.25,0.56,-0.08951,0.0001,6.36046]
[1776851220243,40.47,78093.31,0.56,-0.0896,0.0001,6.36524]
[1776851220987,40.47,78093.31,0.56,-0.0896,0.0001,6.36524]
[1776851221044,40.47,78092.81,0.56,-0.08964,0.0001,6.3675]
[1776851222603,40.47,78092.81,0.56,-0.08964,0.0001,6.3675]
[1776851223052,40.47,78092.68,0.56,-0.08965,0.0001,6.36799]
[1776851228173,40.47,78091.22,0.56,-0.08978,0.0001,6.37495]
[1776851228295,40.47,78090.48,0.56,-0.08986,0.0001,6.37868]
[1776851234135,40.46,78088.64,0.56,-0.09002,0.0001,6.38726]
[1776851234745,40.46,78088.64,0.56,-0.09002,0.0001,6.38726]
[1776851235430,40.46,78088.79,0.56,-0.09,0.0001,6.38626]
[1776851240803,40.46,78088.96,0.56,-0.08997,0.0001,6.38434]
[1776851240811,40.46,78088.96,0.56,-0.08997,0.0001,6.38434]
[1776851241410,40.46,78088.72,0.56,-0.08999,0.0001,6.3854]
[1776851242828,40.46,78088.72,0.56,-0.08998,0.0001,6.3852]
[1776851243193,40.46,78088.86,0.56,-0.08996,0.0001,6.38425]
[1776851248166,40.45,78089.32,0.56,-0.0899,0.0001,6.38079]
[1776851248248,40.45,78088.21,0.56,-0.09001,0.0001,6.38668]
[1776851250236,40.45,78088.78,0.56,-0.08995,0.0001,6.38324]
[1776851250334,40.45,78076.71,0.56,-0.09118,0.0001,6.44735]
[1776851250964,40.45,78076.71,0.56,-0.09118,0.0001,6.44735]
[1776851256286,40.45,78078.64,0.56,-0.09087,0.0001,6.4287]
[1776851261320,40.44,78078.27,0.56,-0.09088,0.0001,6.42927]
[1776851263264,40.44,78078.15,0.56,-0.09089,0.0001,6.42963]
[1776851265049,40.44,78075.9,0.56,-0.09111,0.0001,6.44105]
[1776851270182,40.43,78077.06,0.56,-0.09096,0.0001,6.4334]
[1776851270983,40.43,78077.02,0.56,-0.09096,0.0001,6.43332]
[1776851273346,40.43,78077.16,0.56,-0.09094,0.0001,6.432]
[1776851274010,40.43,78077.4,0.56,-0.0909,0.0001,6.43016]
[1776851276013,40.43,78078.66,0.56,-0.09077,0.0001,6.42345]
[1776851281461,40.42,78080.29,0.56,-0.09057,0.0001,6.41288]
[1776851286496,40.42,78081.64,0.56,-0.09041,0.0001,6.40448]
[1776851291531,40.41,78081.7,0.56,-0.09037,0.0001,6.40274]
[1776851296448,40.41,78091.34,0.56,-0.08937,0.0001,6.3508]
[1776851301331,40.41,78092.91,0.56,-0.0892,0.0001,6.342]
[1776851301521,40.41,78092.91,0.56,-0.0892,0.0001,6.342]
[1776851301602,40.41,78092.96,0.56,-0.08919,0.0001,6.34141]
[1776851303535,40.4,78094.22,0.56,-0.08906,0.0001,6.33426]
[1776851304490,40.4,78092.5,0.56,-0.08923,0.0001,6.34336]
[1776851305151,40.4,78092.5,0.56,-0.08923,0.0001,6.34336]
[1776851305573,40.4,78088.23,0.56,-0.08966,0.0001,6.3658]
[1776851310726,40.4,78091.34,0.56,-0.08932,0.0001,6.34829]
[1776851314286,40.4,78086.44,0.56,-0.08973,0.0001,6.36694]
[1776851314294,40.4,78086.44,0.56,-0.08973,0.0001,6.36694]
[1776851319735,40.39,78086.37,0.56,-0.08971,0.0001,6.3656]
[1776851325387,40.39,78086.82,0.56,-0.08965,0.0001,6.36252]
[1776851325762,40.39,78087.96,0.56,-0.08952,0.0001,6.35601]
[1776851325864,40.39,78089.09,0.56,-0.08941,0.0001,6.35002]
[1776851331091,40.38,78094.54,0.56,-0.08883,0.0001,6.32018]
[1776851331156,40.38,78097.37,0.56,-0.08855,0.0001,6.30522]
[1776851331904,40.38,78097.37,0.56,-0.08855,0.0001,6.30522]
[1776851332153,40.38,78096.5,0.56,-0.08863,0.0001,6.30947]
[1776851332722,40.38,78096.5,0.56,-0.08863,0.0001,6.30947]
[1776851332826,40.38,78096.5,0.56,-0.08863,0.0001,6.30947]
[1776851335297,40.38,78097.31,0.56,-0.08854,0.0001,6.30486]
[1776851335399,40.38,78097.18,0.56,-0.08855,0.0001,6.30523]
[1776851336121,40.38,78097.18,0.56,-0.08855,0.0001,6.30523]
[1776851336190,40.38,78097.37,0.56,-0.08853,0.0001,6.30423]
[1776851341888,40.38,78096.71,0.56,-0.08858,0.0001,6.30699]
[1776851347505,40.37,78099.81,0.56,-0.08825,0.0001,6.28979]
[1776851352967,40.37,78095.73,0.56,-0.08865,0.0001,6.31068]
[1776851356109,40.37,78095.6,0.56,-0.08867,0.0001,6.31137]
[1776851356114,40.37,78095.6,0.56,-0.08867,0.0001,6.31137]
[1776851356211,40.37,78094.95,0.56,-0.08872,0.0001,6.31443]
[1776851363035,40.37,78094.42,0.56,-0.08876,0.0001,6.31648]
[1776851368070,40.37,78094.42,0.56,-0.08875,0.0001,6.31586]
[1776851373106,40.36,78089.65,0.56,-0.08915,0.0001,6.3339]
[1776851378141,40.36,78088.44,0.56,-0.08925,0.0001,6.33948]
[1776851383176,40.36,78088.85,0.56,-0.0892,0.0001,6.33659]
[1776851388211,40.36,78090.35,0.56,-0.08903,0.0001,6.32795]
[1776851393246,40.35,78090.06,0.56,-0.08905,0.0001,6.32884]
[1776851398281,40.35,78095.47,0.56,-0.08849,0.0001,6.29964]
[1776851402618,40.35,78094.83,0.56,-0.08855,0.0001,6.30277]
[1776851403317,40.35,78092.2,0.56,-0.08881,0.0001,6.3165]
[1776851406164,40.35,78091.16,0.56,-0.08891,0.0001,6.32179]
[1776851406667,40.35,78091.01,0.56,-0.08893,0.0001,6.32248]
[1776851406845,40.35,78091.01,0.56,-0.08893,0.0001,6.32248]
[1776851407001,40.35,78091.01,0.56,-0.08893,0.0001,6.32248]
[1776851407346,40.35,78091.65,0.56,-0.08886,0.0001,6.31888]
[1776851409374,40.35,78099.51,0.56,-0.08806,0.0001,6.27723]
[1776851414394,40.35,78102.54,0.56,-0.08775,0.0001,6.26113]
[1776851420150,40.35,78103.34,0.56,-0.08767,0.0001,6.25689]
[1776851420250,40.35,78103.34,0.56,-0.08767,0.0001,6.25687]
[1776851423554,40.35,78104.81,0.56,-0.08752,0.0001,6.24911]
[1776851423634,40.35,78104.43,0.56,-0.08756,0.0001,6.2511]
[1776851425238,40.35,78104.43,0.56,-0.08756,0.0001,6.2511]
[1776851425482,40.35,78104.43,0.56,-0.08756,0.0001,6.25107]
[1776851427824,40.35,78104.67,0.56,-0.08754,0.0001,6.24977]
[1776851428493,40.35,78105.67,0.56,-0.08744,0.0001,6.24448]
[1776851433528,40.35,78097.4,0.56,-0.08818,0.0001,6.28122]
[1776851436990,40.34,78097.86,0.56,-0.08813,0.0001,6.27856]
[1776851437556,40.34,78098.16,0.56,-0.0881,0.0001,6.27697]
[1776851442591,40.34,78097.35,0.56,-0.08818,0.0001,6.281]
[1776851446103,40.34,78096.96,0.56,-0.08822,0.0001,6.28288]
[1776851446619,40.34,78097.01,0.56,-0.08821,0.0001,6.28258]
[1776851447298,40.34,78097.01,0.56,-0.08821,0.0001,6.28258]
[1776851447626,40.34,78096.62,0.56,-0.08825,0.0001,6.28464]
[1776851449260,40.34,78096.31,0.56,-0.08828,0.0001,6.28624]
[1776851449578,40.34,78096.31,0.56,-0.08828,0.0001,6.28624]
[1776851452825,40.34,78100.23,0.56,-0.08788,0.0001,6.26552]
[1776851458704,40.34,78097.57,0.56,-0.08815,0.0001,6.27966]
[1776851461319,40.34,78097.38,0.56,-0.08817,0.0001,6.28067]
[1776851462594,40.34,78097.45,0.56,-0.08817,0.0001,6.28033]
[1776851462621,40.34,78097.45,0.56,-0.08817,0.0001,6.28033]
[1776851463541,40.34,78097.45,0.56,-0.08817,0.0001,6.28034]
[1776851463588,40.34,78091.69,0.56,-0.08875,0.0001,6.31076]
[1776851465321,40.34,78087.84,0.56,-0.08914,0.0001,6.33115]
[1776851471807,40.34,78087.42,0.56,-0.08917,0.0001,6.33253]
[1776851474687,40.34,78089.41,0.56,-0.08896,0.0001,6.32159]
[1776851474698,40.34,78089.41,0.56,-0.08896,0.0001,6.32159]
[1776851476264,40.34,78091.07,0.56,-0.08879,0.0001,6.31267]
[1776851477009,40.34,78091.3,0.56,-0.08876,0.0001,6.3112]
[1776851482261,40.34,78091.23,0.56,-0.08876,0.0001,6.31116]
[1776851483496,40.33,78092.54,0.56,-0.08862,0.0001,6.30393]
[1776851488927,40.33,78095.55,0.56,-0.0883,0.0001,6.28716]
[1776851492131,40.33,78096.67,0.56,-0.08818,0.0001,6.28082]
[1776851492140,40.33,78096.67,0.56,-0.08818,0.0001,6.28082]
[1776851493878,40.33,78097.3,0.56,-0.08803,0.0001,6.2706]
[1776851495696,40.33,78097.84,0.56,-0.08797,0.0001,6.26775]
[1776851498058,40.33,78100.0,0.56,-0.08774,0.0001,6.25569]
[1776851498070,40.33,78100.0,0.56,-0.08774,0.0001,6.25569]
[1776851500356,40.33,78099.1,0.56,-0.08783,0.0001,6.2603]
[1776851500991,40.33,78099.55,0.56,-0.08778,0.0001,6.25779]
[1776851505193,40.32,78097.93,0.56,-0.08794,0.0001,6.26589]
[1776851505752,40.32,78099.88,0.56,-0.08774,0.0001,6.25529]
[1776851509005,40.32,78107.55,0.56,-0.08696,0.0001,6.21448]
[1776851517123,40.32,78099.44,0.56,-0.08776,0.0001,6.25635]
[1776851518626,40.32,78099.44,0.56,-0.08776,0.0001,6.25635]
[1776851518631,40.32,78099.44,0.56,-0.08776,0.0001,6.25635]
[1776851518706,40.32,78097.29,0.56,-0.08797,0.0001,6.26757]
[1776851520023,40.32,78097.29,0.56,-0.08797,0.0001,6.26757]
[1776851520144,40.32,78093.24,0.56,-0.08838,0.0001,6.28884]
[1776851521062,40.32,78093.24,0.56,-0.08838,0.0001,6.28884]
[1776851521075,40.32,78093.24,0.56,-0.08838,0.0001,6.28884]
[1776851526186,40.31,78089.49,0.56,-0.08874,0.0001,6.30762]
[1776851531220,40.31,78087.68,0.56,-0.0889,0.0001,6.31611]
[1776851536256,40.31,78087.65,0.56,-0.08889,0.0001,6.3155]
[1776851540137,40.31,78086.93,0.56,-0.08895,0.0001,6.31874]
[1776851545318,40.3,78086.98,0.56,-0.08893,0.0001,6.3173]
[1776851550355,40.3,78084.49,0.56,-0.08916,0.0001,6.32932]
[1776851555415,40.29,78083.89,0.56,-0.08912,0.0001,6.325]
[1776851560351,40.29,78084.06,0.56,-0.08911,0.0001,6.32434]
[1776851560438,40.3,78084.45,0.56,-0.08907,0.0001,6.32238]
[1776851565460,40.3,78091.2,0.56,-0.0884,0.0001,6.2873]
[1776851570495,40.3,78089.47,0.56,-0.08859,0.0001,6.2973]
[1776851575529,40.3,78086.17,0.56,-0.08894,0.0001,6.31556]
[1776851580564,40.31,78086.11,0.56,-0.08896,0.0001,6.31667]
[1776851583708,40.31,78077.25,0.56,-0.08987,0.0001,6.36396]
[1776851586122,40.31,78071.86,0.56,-0.09043,0.0001,6.39283]
[1776851590798,40.31,78069.83,0.56,-0.09064,0.0001,6.40354]
[1776851591751,40.31,78068.81,0.56,-0.09074,0.0001,6.40871]
[1776851594881,40.31,78066.79,0.56,-0.09094,0.0001,6.41931]
[1776851595070,40.31,78066.79,0.56,-0.09094,0.0001,6.41931]
[1776851595670,40.31,78065.51,0.56,-0.09108,0.0001,6.42632]
[1776851596092,40.31,78065.51,0.56,-0.09108,0.0001,6.42632]
[1776851596592,40.31,78065.51,0.56,-0.09108,0.0001,6.42632]
[1776851596689,40.31,78051.82,0.56,-0.09251,0.0001,6.49979]
[1776851599700,40.31,78044.33,0.56,-0.0933,0.00011,6.54031]
[1776851601817,40.31,78029.49,0.56,-0.09488,0.00011,6.62055]
[1776851607704,40.31,78030.5,0.56,-0.09477,0.00011,6.61501]
[1776851613800,40.3,78035.21,0.56,-0.09416,0.00011,6.5815]
[1776851618833,40.3,78033.98,0.56,-0.09426,0.00011,6.58658]
[1776851621378,40.3,78032.69,0.56,-0.09439,0.00011,6.59293]
[1776851621392,40.3,78032.69,0.56,-0.09439,0.00011,6.59293]
[1776851622886,40.29,78026.72,0.56,-0.09501,0.00011,6.6246]
[1776851623874,40.29,78023.12,0.56,-0.09539,0.00011,6.64375]
[1776851629567,40.28,78017.33,0.56,-0.09597,0.00011,6.67316]
[1776851635288,40.28,78008.69,0.56,-0.09689,0.00011,6.71904]
[1776851637180,40.28,78002.14,0.56,-0.0976,0.00011,6.75458]
[1776851637280,40.28,77983.95,0.56,-0.0996,0.00011,6.85427]
[1776851641332,40.28,77987.15,0.56,-0.09926,0.00011,6.83707]
[1776851644045,40.28,77998.54,0.56,-0.09802,0.00011,6.77543]
[1776851645279,40.28,77998.54,0.56,-0.09802,0.00011,6.77543]
[1776851646073,40.29,77997.94,0.56,-0.09809,0.00011,6.77888]
[1776851646509,40.29,77997.94,0.56,-0.09809,0.00011,6.77888]
[1776851646579,40.29,77996.75,0.56,-0.09822,0.00011,6.78556]
[1776851651692,40.29,77990.5,0.56,-0.09891,0.00011,6.81997]
[1776851651709,40.29,77991.31,0.56,-0.09881,0.00011,6.81511]
[1776851653114,40.29,77991.31,0.56,-0.09881,0.00011,6.81511]
[1776851653451,40.28,77992.15,0.56,-0.09872,0.00011,6.81031]
[1776851658102,40.28,77987.2,0.56,-0.09925,0.00011,6.83653]
[1776851658114,40.28,77987.2,0.56,-0.09925,0.00011,6.83653]
[1776851663040,40.28,77981.57,0.56,-0.09984,0.00011,6.86605]
[1776851663472,40.28,77981.57,0.56,-0.09984,0.00011,6.86605]
[1776851664189,40.28,77981.24,0.56,-0.09987,0.00011,6.86758]
[1776851664202,40.28,77981.24,0.56,-0.09987,0.00011,6.86758]
[1776851668499,40.27,77981.35,0.56,-0.09984,0.00011,6.8658]
[1776851669401,40.27,77984.25,0.56,-0.09951,0.00011,6.84958]
[1776851669425,40.27,77984.25,0.56,-0.09951,0.00011,6.84958]
[1776851669772,40.27,77987.35,0.56,-0.09916,0.00011,6.83205]
[1776851671536,40.27,77994.12,0.56,-0.09841,0.00011,6.79496]
[1776851677066,40.26,77998.36,0.56,-0.09784,0.00011,6.76408]
[1776851682311,40.26,77999.83,0.56,-0.09767,0.00011,6.75532]
[1776851684497,40.26,77992.76,0.56,-0.09844,0.00011,6.79368]
[1776851689912,40.26,77990.5,0.56,-0.09866,0.00011,6.80497]
[1776851695402,40.25,77988.06,0.56,-0.09888,0.00011,6.81554]
[1776851700442,40.24,77990.32,0.56,-0.09857,0.00011,6.80033]
[1776851701511,40.24,77990.32,0.56,-0.09857,0.00011,6.80033]
[1776851701553,40.22,77993.11,0.56,-0.09816,0.00011,6.77972]
[1776851702600,40.22,77993.11,0.56,-0.09816,0.00011,6.77972]
[1776851702797,40.18,77992.84,0.56,-0.098,0.00011,6.77134]
[1776851703899,40.18,77992.84,0.56,-0.098,0.00011,6.77134]
[1776851704469,40.18,77995.59,0.56,-0.09768,0.00011,6.7558]
[1776851705548,40.18,78004.72,0.56,-0.09668,0.00011,6.70545]
[1776851711627,40.17,78006.55,0.56,-0.09644,0.00011,6.69359]
[1776851711979,40.17,78002.4,0.56,-0.09688,0.00011,6.71549]
[1776851712593,40.17,78002.4,0.56,-0.09688,0.00011,6.71549]
[1776851712605,40.17,78001.95,0.56,-0.09693,0.00011,6.71795]
[1776851717589,40.15,78001.89,0.56,-0.09683,0.00011,6.71321]
[1776851723602,40.14,77999.57,0.56,-0.09704,0.00011,6.72321]
[1776851726180,40.14,77998.47,0.56,-0.09714,0.00011,6.72843]
[1776851726623,40.14,77998.32,0.56,-0.09715,0.00011,6.72885]
[1776851731658,40.13,77995.27,0.56,-0.09736,0.00011,6.73669]
[1776851733713,40.13,77990.46,0.56,-0.09787,0.00011,6.76216]
[1776851733794,40.12,77989.65,0.56,-0.09795,0.00011,6.76615]
[1776851734298,40.12,77989.65,0.56,-0.09795,0.00011,6.76615]
[1776851735688,40.12,77977.81,0.56,-0.09925,0.00011,6.83075]
[1776851736695,40.12,77967.86,0.56,-0.10035,0.00011,6.88506]
[1776851741020,40.11,77974.06,0.56,-0.09961,0.00011,6.84837]
[1776851742019,40.11,77974.03,0.56,-0.0996,0.00011,6.84794]
[1776851747772,40.09,77971.72,0.56,-0.09977,0.00011,6.85644]
[1776851752680,40.09,77976.43,0.56,-0.0992,0.00011,6.82807]
[1776851754025,40.08,77980.92,0.56,-0.09868,0.00011,6.80221]
[1776851754898,40.08,77980.92,0.56,-0.09868,0.00011,6.80221]
[1776851760618,40.07,77987.91,0.56,-0.09784,0.00011,6.76071]
[1776851760630,40.07,77987.91,0.56,-0.09784,0.00011,6.76071]
[1776851760863,40.07,77987.24,0.56,-0.09791,0.00011,6.76388]
[1776851765898,40.06,77987.86,0.56,-0.09779,0.00011,6.75797]
[1776851766222,40.06,77987.86,0.56,-0.09779,0.00011,6.75797]
[1776851766905,40.06,77987.83,0.56,-0.09778,0.00011,6.75762]
[1776851767199,40.06,77987.83,0.56,-0.09778,0.00011,6.75762]
[1776851768003,40.06,77978.02,0.56,-0.09886,0.00011,6.81104]
[1776851768136,40.06,77978.02,0.56,-0.09886,0.00011,6.81104]
[1776851768665,40.06,77978.02,0.56,-0.09886,0.00011,6.81104]
[1776851770624,40.05,77977.6,0.56,-0.09888,0.00011,6.8122]
[1776851772369,40.05,77974.43,0.56,-0.09921,0.00011,6.82851]
[1776851775939,40.04,77973.6,0.56,-0.09927,0.00011,6.83131]
[1776851778227,40.03,77979.22,0.56,-0.09861,0.00011,6.7986]
[1776851778990,40.03,77981.58,0.56,-0.09834,0.00011,6.78508]
[1776851780727,40.03,77984.82,0.56,-0.09797,0.00011,6.76674]
[1776851781004,40.03,77987.66,0.56,-0.09765,0.00011,6.75065]
[1776851784516,40.02,77988.83,0.56,-0.09749,0.00011,6.74279]
[1776851785031,40.02,77988.76,0.56,-0.09749,0.00011,6.74269]
[1776851787047,40.02,77981.42,0.56,-0.09828,0.00011,6.782]
[1776851792080,40.01,77981.7,0.56,-0.09811,0.00011,6.77096]
[1776851797115,40.0,77987.39,0.56,-0.09743,0.00011,6.73704]
[1776851799152,40.0,77987.47,0.56,-0.09741,0.00011,6.7361]
[1776851799210,40.0,77987.31,0.56,-0.09742,0.00011,6.73648]
[1776851800976,40.0,77987.31,0.56,-0.09742,0.00011,6.73648]
[1776851801000,40.0,77987.31,0.56,-0.09742,0.00011,6.73648]
[1776851803341,39.99,77979.2,0.56,-0.09827,0.00011,6.77896]
[1776851807924,39.98,77980.47,0.56,-0.0981,0.00011,6.77033]
[1776851808225,39.98,77981.0,0.56,-0.09802,0.00011,6.76634]
[1776851808815,39.98,77981.0,0.56,-0.09802,0.00011,6.76634]
[1776851808959,39.98,77979.82,0.56,-0.09814,0.00011,6.77229]
[1776851810164,39.98,77979.82,0.56,-0.09814,0.00011,6.77229]
[1776851810266,39.97,77993.27,0.56,-0.09665,0.00011,6.69788]
[1776851811141,39.97,77993.27,0.56,-0.09665,0.00011,6.69788]
[1776851811222,39.97,77993.27,0.56,-0.09664,0.00011,6.69745]
[1776851816257,39.97,77991.54,0.56,-0.09679,0.00011,6.70477]
[1776851821293,39.96,77993.43,0.56,-0.09654,0.00011,6.69227]
[1776851825320,39.95,78004.09,0.56,-0.09535,0.00011,6.63238]
[1776851830415,39.95,78004.26,0.56,-0.0953,0.00011,6.63021]
[1776851836397,39.94,78006.39,0.56,-0.09504,0.00011,6.61661]
[1776851841432,39.94,78007.32,0.56,-0.09491,0.00011,6.61027]
[1776851846467,39.93,78006.23,0.56,-0.09501,0.00011,6.61507]
[1776851851501,39.93,78001.34,0.56,-0.09543,0.00011,6.6338]
[1776851856537,39.92,77998.19,0.56,-0.09575,0.00011,6.64979]
[1776851861576,39.92,77998.65,0.56,-0.09567,0.00011,6.64596]
[1776851866611,39.91,77999.82,0.56,-0.09552,0.00011,6.63838]
[1776851871643,39.91,78000.03,0.56,-0.09547,0.00011,6.63602]
[1776851876679,39.91,77998.22,0.56,-0.09565,0.00011,6.64481]
[1776851881714,39.9,77998.53,0.56,-0.09559,0.00011,6.64201]
[1776851885260,39.9,78001.62,0.56,-0.09525,0.00011,6.62445]
[1776851886157,39.9,78004.38,0.56,-0.09494,0.00011,6.609]
[1776851891793,39.9,77998.54,0.56,-0.09556,0.00011,6.6402]
[1776851896828,39.89,77999.18,0.56,-0.09547,0.00011,6.63574]
[1776851901862,39.89,77998.08,0.56,-0.09557,0.00011,6.64079]
[1776851906107,39.89,77997.81,0.56,-0.09558,0.00011,6.64149]
[1776851906117,39.89,77997.81,0.56,-0.09558,0.00011,6.64149]
[1776851906899,39.88,77995.7,0.56,-0.09581,0.00011,6.65264]
[1776851911911,39.88,77992.56,0.56,-0.09605,0.00011,6.66218]
[1776851917975,39.88,77990.74,0.56,-0.09621,0.00011,6.67053]
[1776851923010,39.87,77990.83,0.56,-0.09618,0.00011,6.66888]
[1776851928045,39.87,77989.76,0.56,-0.09628,0.00011,6.67361]
[1776851933081,39.86,77991.15,0.56,-0.0961,0.00011,6.6649]
[1776851933366,39.86,77991.15,0.56,-0.0961,0.00011,6.6649]
[1776851933713,39.86,77991.15,0.56,-0.0961,0.00011,6.6649]
[1776851934088,39.86,77994.03,0.56,-0.09579,0.00011,6.64891]
[1776851937634,39.86,78000.33,0.56,-0.09509,0.00011,6.61398]
[1776851938116,39.86,77999.72,0.56,-0.09516,0.00011,6.61718]
[1776851943151,39.86,77993.62,0.56,-0.0958,0.00011,6.64967]
[1776851950215,39.85,77994.4,0.56,-0.09569,0.00011,6.64404]
[1776851950297,39.85,77994.4,0.56,-0.09569,0.00011,6.64404]
[1776851952213,39.85,78006.68,0.56,-0.09435,0.00011,6.57655]
[1776851957249,39.85,78007.92,0.56,-0.09421,0.00011,6.56942]
[1776851962284,39.85,78005.96,0.56,-0.09441,0.00011,6.57972]
[1776851965056,39.85,78005.32,0.56,-0.09448,0.00011,6.58313]
[1776851970339,39.85,78007.46,0.56,-0.09424,0.00011,6.57089]
[1776851974391,39.85,77998.98,0.56,-0.09507,0.00011,6.61007]
[1776851979402,39.84,77998.81,0.56,-0.09507,0.00011,6.61034]
[1776851984438,39.84,77998.14,0.56,-0.09513,0.00011,6.61334]
[1776851989478,39.84,78002.58,0.56,-0.09464,0.00011,6.58845]
[1776851994508,39.84,78004.06,0.56,-0.09447,0.00011,6.57991]
[1776851999073,39.83,77991.94,0.56,-0.09578,0.00011,6.64574]
[1776852000555,39.83,77982.97,0.56,-0.09675,0.00011,6.6948]
[1776852004792,39.83,77995.6,0.56,-0.09535,0.00011,6.62443]
[1776852009108,39.83,78002.66,0.56,-0.09459,0.00011,6.58588]
[1776852015238,39.83,78000.49,0.56,-0.09481,0.00011,6.59727]
[1776852022241,39.82,77993.93,0.56,-0.0955,0.00011,6.63165]
[1776852027741,39.82,78000.13,0.56,-0.09481,0.00011,6.59687]
[1776852032779,39.82,77999.62,0.56,-0.09477,0.00011,6.59223]
[1776852038305,39.82,78000.26,0.56,-0.09469,0.00011,6.58821]
[1776852039656,39.82,78000.7,0.56,-0.09463,0.00011,6.58555]
[1776852043325,39.82,78008.42,0.56,-0.09381,0.00011,6.54376]
[1776852043854,39.82,78009.23,0.56,-0.09372,0.00011,6.53929]
[1776852045363,39.82,78013.22,0.56,-0.09329,0.00011,6.51745]
[1776852053926,39.82,78018.24,0.56,-0.09276,0.00011,6.49043]
[1776852056600,39.82,78017.38,0.56,-0.09285,0.00011,6.49521]
[1776852057870,39.82,78018.31,0.56,-0.09275,0.00011,6.49019]
[1776852061714,39.82,78024.65,0.56,-0.09208,0.00011,6.45602]
[1776852063283,39.82,78022.68,0.56,-0.0923,0.00011,6.4668]
[1776852063295,39.82,78022.68,0.56,-0.0923,0.00011,6.4668]
[1776852065038,39.82,78024.89,0.56,-0.09206,0.00011,6.45494]
[1776852065079,39.82,78032.63,0.56,-0.09125,0.00011,6.41309]
[1776852065942,39.82,78032.63,0.56,-0.09125,0.00011,6.41309]
[1776852072056,39.82,78033.42,0.56,-0.09118,0.00011,6.40987]
[1776852077091,39.83,78034.35,0.56,-0.0911,0.00011,6.40573]
[1776852082126,39.83,78036.91,0.56,-0.09085,0.00011,6.39249]
[1776852084210,39.83,78037.89,0.56,-0.09075,0.0001,6.38753]
[1776852084311,39.83,78037.95,0.56,-0.09075,0.0001,6.38737]
[1776852087306,39.83,78038.17,0.56,-0.09073,0.0001,6.38651]
[1776852087724,39.83,78038.41,0.56,-0.09071,0.0001,6.38538]
[1776852088153,39.83,78038.41,0.56,-0.09071,0.0001,6.38538]
[1776852088254,39.83,78032.74,0.56,-0.09131,0.00011,6.41618]
[1776852090573,39.83,78027.01,0.56,-0.09192,0.00011,6.4474]
[1776852092254,39.83,78027.09,0.56,-0.09183,0.00011,6.44034]
[1776852092328,39.83,78015.88,0.56,-0.09302,0.00011,6.50124]
[1776852097465,39.83,78013.48,0.56,-0.09328,0.00011,6.51428]
[1776852097476,39.83,78013.48,0.56,-0.09328,0.00011,6.51428]
[1776852097813,39.83,78013.48,0.56,-0.09328,0.00011,6.51428]
[1776852098262,39.83,78013.48,0.56,-0.09328,0.00011,6.51428]
[1776852102309,39.83,78020.61,0.56,-0.09252,0.00011,6.47563]
[1776852108308,39.84,78018.17,0.56,-0.09279,0.00011,6.48943]
[1776852113344,39.84,78017.09,0.56,-0.09291,0.00011,6.49565]
[1776852117665,39.84,78019.6,0.56,-0.09265,0.00011,6.48225]
[1776852120099,39.84,78019.99,0.56,-0.09261,0.00011,6.48027]
[1776852124272,39.84,78021.3,0.56,-0.09247,0.00011,6.47335]
[1776852126626,39.84,78022.04,0.56,-0.0924,0.00011,6.46954]
[1776852126685,39.84,78022.04,0.56,-0.0924,0.00011,6.46954]
[1776852126718,39.84,78022.89,0.56,-0.09231,0.00011,6.46499]
[1776852127792,39.84,78022.89,0.56,-0.09231,0.00011,6.46499]
[1776852127894,39.84,78024.37,0.56,-0.09215,0.00011,6.45704]
[1776852131893,39.84,78025.48,0.56,-0.09204,0.00011,6.45128]
[1776852132027,39.84,78025.48,0.56,-0.09204,0.00011,6.45128]
[1776852133781,39.84,78021.41,0.56,-0.09247,0.00011,6.47352]
[1776852134627,39.84,78019.73,0.56,-0.09265,0.00011,6.48269]
[1776852135927,39.84,78013.82,0.56,-0.09329,0.00011,6.51486]
[1776852136107,39.84,78005.99,0.56,-0.09413,0.00011,6.55754]
[1776852136684,39.84,78005.99,0.56,-0.09413,0.00011,6.55754]
[1776852140376,39.84,78004.33,0.56,-0.0943,0.00011,6.56637]
[1776852141126,39.84,78005.53,0.56,-0.09417,0.00011,6.55974]
[1776852141220,39.84,78004.48,0.56,-0.09428,0.00011,6.56533]
[1776852142752,39.84,78004.48,0.56,-0.09428,0.00011,6.56533]
[1776852143037,39.84,78003.21,0.56,-0.09442,0.00011,6.57218]
[1776852147582,39.84,77994.81,0.56,-0.09532,0.00011,6.61766]
[1776852149230,39.84,77986.57,0.56,-0.09621,0.00011,6.66247]
[1776852154629,39.83,77984.72,0.56,-0.09631,0.00011,6.66473]
[1776852159665,39.83,77984.55,0.56,-0.09631,0.00011,6.66452]
[1776852164704,39.82,77985.88,0.56,-0.09614,0.00011,6.65601]
[1776852170750,39.82,77986.16,0.56,-0.09608,0.00011,6.65311]
[1776852173259,39.82,77986.14,0.56,-0.09608,0.00011,6.65299]
[1776852173357,39.82,77986.14,0.56,-0.09608,0.00011,6.65299]
[1776852173382,39.82,77981.58,0.56,-0.09657,0.00011,6.67755]
[1776852174202,39.82,77981.58,0.56,-0.09657,0.00011,6.67755]
[1776852174225,39.82,77978.52,0.56,-0.0969,0.00011,6.69411]
[1776852176296,39.82,77978.9,0.56,-0.09686,0.00011,6.69202]
[1776852177253,39.81,77976.92,0.56,-0.09706,0.00011,6.70232]
[1776852178463,39.81,77976.49,0.56,-0.0971,0.00011,6.70437]
[1776852179186,39.81,77976.49,0.56,-0.0971,0.00011,6.70437]
[1776852179919,39.81,77976.75,0.56,-0.09706,0.00011,6.7023]
[1776852181359,39.81,77976.14,0.56,-0.09713,0.00011,6.70566]
[1776852183714,39.81,77972.14,0.56,-0.09754,0.00011,6.72631]
[1776852184089,39.81,77972.14,0.56,-0.09754,0.00011,6.72631]
[1776852184140,39.81,77961.94,0.56,-0.09868,0.00011,6.78274]
[1776852186123,39.8,77946.58,0.56,-0.10039,0.00011,6.8671]
[1776852188879,39.8,77939.71,0.56,-0.10114,0.00011,6.90366]
[1776852192624,39.79,77933.06,0.56,-0.10186,0.00011,6.93894]
[1776852193282,39.79,77933.06,0.56,-0.10186,0.00011,6.93894]
[1776852193916,39.78,77941.83,0.56,-0.10083,0.00011,6.88878]
[1776852198952,39.77,77944.72,0.56,-0.10045,0.00011,6.86993]
[1776852203986,39.77,77946.1,0.56,-0.10024,0.00011,6.85965]
[1776852209022,39.76,77947.28,0.56,-0.10006,0.00011,6.85056]
[1776852214057,39.75,77948.04,0.56,-0.09984,0.00011,6.83708]
[1776852219093,39.74,77947.3,0.56,-0.09988,0.00011,6.83878]
[1776852220082,39.74,77947.3,0.56,-0.09988,0.00011,6.83878]
[1776852221382,39.74,77951.54,0.56,-0.09938,0.00011,6.81422]
[1776852221393,39.74,77951.54,0.56,-0.09938,0.00011,6.81422]
[1776852221420,39.73,77953.77,0.56,-0.09912,0.00011,6.80137]
[1776852227149,39.73,77952.28,0.56,-0.09924,0.00011,6.80746]
[1776852232185,39.72,77952.72,0.56,-0.09915,0.00011,6.80282]
[1776852237220,39.71,77954.86,0.56,-0.09887,0.00011,6.78881]
[1776852242256,39.7,77954.66,0.56,-0.09884,0.00011,6.78743]
[1776852247291,39.69,77958.34,0.56,-0.09839,0.00011,6.76503]
[1776852249969,39.69,77957.36,0.56,-0.09848,0.00011,6.76969]
[1776852250051,39.69,77957.36,0.56,-0.09848,0.00011,6.76969]
[1776852250108,39.69,77957.36,0.56,-0.09848,0.00011,6.76969]
[1776852250312,39.69,77957.46,0.56,-0.09847,0.00011,6.76914]
[1776852252326,39.69,77950.58,0.56,-0.09923,0.00011,6.8066]
[1776852255348,39.69,77956.05,0.56,-0.0986,0.00011,6.77535]
[1776852255366,39.69,77956.05,0.56,-0.0986,0.00011,6.77535]
[1776852255468,39.68,77960.71,0.56,-0.09806,0.00011,6.74873]
[1776852261389,39.68,77959.7,0.56,-0.09813,0.00011,6.75226]
[1776852263422,39.68,77959.26,0.56,-0.09818,0.00011,6.75471]
[1776852263430,39.68,77959.26,0.56,-0.09818,0.00011,6.75471]
[1776852263522,39.68,77959.3,0.56,-0.09818,0.00011,6.75449]
[1776852269445,39.67,77956.62,0.56,-0.09845,0.00011,6.76795]
[1776852274480,39.67,77955.47,0.56,-0.09848,0.00011,6.76717]
[1776852277739,39.67,77952.32,0.56,-0.09884,0.00011,6.78468]
[1776852278133,39.67,77952.32,0.56,-0.09884,0.00011,6.78468]
[1776852278508,39.67,77952.02,0.56,-0.09887,0.00011,6.78633]
[1776852280154,39.67,77951.41,0.56,-0.09894,0.00011,6.78971]
[1776852280523,39.67,77952.16,0.56,-0.09886,0.00011,6.78552]
[1776852285557,39.67,77954.39,0.56,-0.09861,0.00011,6.77313]
[1776852288366,39.67,77953.65,0.56,-0.09869,0.00011,6.77725]
[1776852291805,39.67,77952.63,0.56,-0.0988,0.00011,6.78298]
[1776852291937,39.67,77952.63,0.56,-0.0988,0.00011,6.78298]
[1776852292606,39.67,77951.92,0.56,-0.09888,0.00011,6.78694]
[1776852294620,39.67,77964.45,0.56,-0.09749,0.00011,6.71755]
[1776852299655,39.67,77966.61,0.56,-0.09725,0.00011,6.70607]
[1776852301003,39.67,77964.88,0.56,-0.09745,0.00011,6.71573]
[1776852301669,39.67,77964.15,0.56,-0.09753,0.00011,6.71984]
[1776852305697,39.67,77971.91,0.56,-0.09668,0.00011,6.67728]
[1776852306992,39.67,77971.91,0.56,-0.09668,0.00011,6.67728]
[1776852308645,39.67,77971.77,0.56,-0.0967,0.00011,6.67817]
[1776852313525,39.68,77973.1,0.56,-0.09656,0.00011,6.67141]
[1776852318789,39.68,77978.11,0.56,-0.09603,0.00011,6.64467]
[1776852324363,39.68,77981.28,0.56,-0.09569,0.00011,6.62794]
[1776852329866,39.68,77982.69,0.56,-0.09555,0.00011,6.62073]
[1776852334901,39.69,77976.77,0.56,-0.09612,0.00011,6.64707]
[1776852339940,39.69,77976.72,0.56,-0.09614,0.00011,6.64772]
[1776852344403,39.69,77965.88,0.56,-0.09734,0.00011,6.70797]
[1776852350012,39.69,77963.34,0.56,-0.09763,0.00011,6.72219]
[1776852353075,39.69,77967.68,0.56,-0.09715,0.00011,6.69827]
[1776852355320,39.69,77968.31,0.56,-0.09708,0.00011,6.69506]
[1776852357168,39.69,77966.18,0.56,-0.09732,0.00011,6.70692]
[1776852358898,39.69,77965.18,0.56,-0.09744,0.00011,6.71261]
[1776852359073,39.69,77964.89,0.56,-0.09747,0.00011,6.7143]
[1776852362086,39.69,77964.36,0.56,-0.09753,0.00011,6.7174]
[1776852362152,39.69,77966.81,0.56,-0.09726,0.00011,6.70392]
[1776852362954,39.69,77966.81,0.56,-0.09726,0.00011,6.70392]
[1776852363103,39.69,77966.81,0.56,-0.09726,0.00011,6.70401]
[1776852368139,39.69,77969.01,0.56,-0.09703,0.00011,6.69232]
[1776852373174,39.7,77974.16,0.56,-0.09647,0.00011,6.66432]
[1776852376443,39.7,77982.3,0.56,-0.09558,0.00011,6.61972]
[1776852376801,39.7,77982.3,0.56,-0.09558,0.00011,6.61972]
[1776852377401,39.7,77992.15,0.56,-0.09451,0.00011,6.56583]
[1776852383245,39.7,77991.83,0.56,-0.09456,0.00011,6.56873]
[1776852385300,39.7,77990.63,0.56,-0.0947,0.00011,6.57554]
[1776852385315,39.7,77990.63,0.56,-0.0947,0.00011,6.57554]
[1776852385588,39.7,77989.88,0.56,-0.09479,0.00011,6.58009]
[1776852391300,39.71,77983.58,0.56,-0.09541,0.00011,6.60888]
[1776852396337,39.71,77981.41,0.56,-0.09567,0.00011,6.62159]
[1776852400364,39.71,77989.73,0.56,-0.09477,0.00011,6.57637]
[1776852405400,39.72,77986.2,0.56,-0.09517,0.00011,6.5967]
[1776852410434,39.72,77985.04,0.56,-0.09532,0.00011,6.60413]
[1776852415469,39.72,77984.93,0.56,-0.09535,0.00011,6.6056]
[1776852420639,39.73,77984.94,0.56,-0.09536,0.00011,6.60632]
[1776852420863,39.73,77984.41,0.56,-0.09542,0.00011,6.60943]
[1776852421513,39.73,77984.41,0.56,-0.09543,0.00011,6.60963]
[1776852423527,39.73,77995.86,0.56,-0.09419,0.00011,6.54734]
[1776852428232,39.73,77997.78,0.56,-0.09398,0.00011,6.53669]
[1776852428564,39.73,78008.66,0.56,-0.09281,0.00011,6.47732]
[1776852429904,39.73,78012.73,0.56,-0.09237,0.00011,6.45523]
[1776852431282,39.73,78011.78,0.56,-0.09248,0.00011,6.46049]
[1776852431493,39.73,78011.78,0.56,-0.09248,0.00011,6.46049]
[1776852431590,39.73,78011.78,0.56,-0.09248,0.00011,6.46049]
[1776852431690,39.73,78015.18,0.56,-0.09211,0.00011,6.44207]
[1776852432806,39.73,78015.32,0.56,-0.0921,0.00011,6.44141]
[1776852433138,39.73,78015.32,0.56,-0.0921,0.00011,6.44141]
[1776852433152,39.73,78015.32,0.56,-0.0921,0.00011,6.44141]
[1776852433599,39.73,78017.08,0.56,-0.09192,0.00011,6.43196]
[1776852433962,39.73,78017.08,0.56,-0.09192,0.00011,6.43196]
[1776852434610,39.73,78020.91,0.56,-0.09151,0.00011,6.41131]
[1776852437385,39.73,78022.61,0.56,-0.09134,0.00011,6.40243]
[1776852437627,39.73,78021.32,0.56,-0.09148,0.00011,6.40959]
[1776852438233,39.73,78021.32,0.56,-0.09148,0.00011,6.40959]
[1776852438635,39.73,78021.78,0.56,-0.09143,0.00011,6.40727]
[1776852443670,39.74,78018.19,0.56,-0.09183,0.00011,6.42755]
[1776852445894,39.74,78016.3,0.56,-0.09204,0.00011,6.43812]
[1776852445904,39.74,78016.3,0.56,-0.09204,0.00011,6.43812]
[1776852446690,39.74,78012.09,0.56,-0.09249,0.00011,6.46114]
[1776852447481,39.74,78012.09,0.56,-0.09249,0.00011,6.46114]
[1776852447601,39.74,78012.09,0.56,-0.09249,0.00011,6.46114]
[1776852447698,39.74,78010.9,0.56,-0.09262,0.00011,6.46772]
[1776852448004,39.74,78010.9,0.56,-0.09262,0.00011,6.46772]
[1776852448325,39.74,78010.9,0.56,-0.09262,0.00011,6.46772]
[1776852450043,39.74,78008.98,0.56,-0.09283,0.00011,6.47837]
[1776852453017,39.74,78008.49,0.56,-0.0928,0.00011,6.47458]
[1776852453740,39.74,78007.33,0.56,-0.09293,0.00011,6.481]
[1776852454113,39.74,78007.33,0.56,-0.09293,0.00011,6.481]
[1776852454854,39.74,78003.43,0.56,-0.09335,0.00011,6.50235]
[1776852460147,39.74,77999.84,0.56,-0.09374,0.00011,6.52214]
[1776852464183,39.74,78003.84,0.56,-0.09331,0.00011,6.50046]
[1776852469851,39.74,78011.25,0.56,-0.09253,0.00011,6.46084]
[1776852473880,39.75,78007.67,0.56,-0.09293,0.00011,6.48088]
[1776852475433,39.75,78007.19,0.56,-0.09298,0.00011,6.48362]
[1776852480387,39.75,78007.87,0.56,-0.09292,0.00011,6.48042]
[1776852480968,39.75,78005.74,0.56,-0.09315,0.00011,6.49217]
[1776852481345,39.75,78005.74,0.56,-0.09315,0.00011,6.49217]
[1776852481407,39.75,78001.6,0.56,-0.0936,0.00011,6.51489]
[1776852482948,39.75,77985.57,0.56,-0.09535,0.00011,6.60311]
[1776852484263,39.75,77973.64,0.56,-0.09666,0.00011,6.66901]
[1776852490510,39.75,77976.65,0.56,-0.09635,0.00011,6.65342]
[1776852490538,39.75,77976.65,0.56,-0.09635,0.00011,6.65342]
[1776852495574,39.76,77979.97,0.56,-0.09601,0.00011,6.63641]
[1776852501072,39.76,77983.44,0.56,-0.09565,0.00011,6.61829]
[1776852506108,39.77,77983.76,0.56,-0.09563,0.00011,6.61746]
[1776852506260,39.77,77983.76,0.56,-0.09563,0.00011,6.61746]
[1776852506697,39.77,77986.25,0.56,-0.09535,0.00011,6.60361]
[1776852508122,39.77,77986.25,0.56,-0.09535,0.00011,6.60361]
[1776852514801,39.77,77989.19,0.56,-0.09497,0.00011,6.5816]
[1776852515197,39.77,77989.62,0.56,-0.09493,0.00011,6.57976]
[1776852521769,39.78,77992.53,0.56,-0.09464,0.00011,6.56512]
[1776852522884,39.78,77993.95,0.56,-0.0945,0.00011,6.55793]
[1776852523227,39.78,77993.67,0.56,-0.09453,0.00011,6.55975]
[1776852528261,39.78,77992.49,0.56,-0.09469,0.00011,6.5676]
[1776852533296,39.79,77990.54,0.56,-0.09493,0.00011,6.57966]
[1776852539339,39.79,77991.9,0.56,-0.09481,0.00011,6.57379]
[1776852544374,39.8,77992.03,0.56,-0.09482,0.00011,6.57442]
[1776852549409,39.8,77993.84,0.56,-0.09465,0.00011,6.56583]
[1776852554447,39.81,77987.29,0.56,-0.09539,0.00011,6.60306]
[1776852555450,39.81,77977.64,0.56,-0.09645,0.00011,6.65632]
[1776852560486,39.81,77977.92,0.56,-0.09644,0.00011,6.65546]
[1776852565521,39.81,77978.34,0.56,-0.0964,0.00011,6.65368]
[1776852567531,39.81,77978.93,0.56,-0.09634,0.00011,6.65053]
[1776852571636,39.81,77974.04,0.56,-0.09688,0.00011,6.67775]
[1776852575407,39.82,77976.88,0.56,-0.09649,0.00011,6.6555]
[1776852575700,39.82,77976.88,0.56,-0.09649,0.00011,6.6555]
[1776852575868,39.82,77976.88,0.56,-0.09649,0.00011,6.6555]
[1776852575902,39.82,77957.11,0.56,-0.09869,0.00011,6.76473]
[1776852576071,39.82,77957.11,0.56,-0.09869,0.00011,6.76473]
[1776852576804,39.82,77957.11,0.56,-0.09869,0.00011,6.76473]
[1776852576860,39.82,77947.96,0.56,-0.09972,0.00011,6.8154]
[1776852577188,39.82,77947.96,0.56,-0.09972,0.00011,6.8154]
[1776852577211,39.82,77947.96,0.56,-0.09972,0.00011,6.8154]
[1776852577608,39.82,77947.69,0.56,-0.09975,0.00011,6.8169]
[1776852579622,39.81,77958.76,0.56,-0.0985,0.00011,6.75509]
[1776852581678,39.81,77955.38,0.56,-0.09887,0.00011,6.77371]
[1776852581691,39.81,77955.38,0.56,-0.09887,0.00011,6.77371]
[1776852581779,39.81,77951.99,0.56,-0.09925,0.00011,6.7924]
[1776852583580,39.81,77951.99,0.56,-0.09925,0.00011,6.79227]
[1776852583616,39.81,77951.99,0.56,-0.09925,0.00011,6.79227]
[1776852586434,39.81,77945.3,0.56,-0.09999,0.00011,6.82892]
[1776852586672,39.81,77945.49,0.56,-0.09997,0.00011,6.82769]
[1776852591592,39.81,77948.98,0.56,-0.09956,0.00011,6.80763]
[1776852595092,39.81,77947.74,0.56,-0.09969,0.00011,6.81383]
[1776852595768,39.81,77947.74,0.56,-0.09969,0.00011,6.81383]
[1776852595810,39.8,77943.49,0.56,-0.10016,0.00011,6.83728]
[1776852601779,39.8,77943.68,0.56,-0.10012,0.00011,6.83502]
[1776852604118,39.8,77944.48,0.56,-0.10002,0.00011,6.83018]
[1776852604800,39.8,77944.41,0.56,-0.10002,0.00011,6.83037]
[1776852605120,39.8,77944.41,0.56,-0.10002,0.00011,6.83037]
[1776852605808,39.8,77944.4,0.56,-0.10002,0.00011,6.83024]
[1776852610842,39.79,77944.68,0.56,-0.09997,0.00011,6.82771]
[1776852615877,39.79,77942.39,0.56,-0.10021,0.00011,6.83953]
[1776852616478,39.79,77942.39,0.56,-0.10021,0.00011,6.83953]
[1776852616887,39.79,77943.91,0.56,-0.10004,0.00011,6.83089]
[1776852617329,39.79,77943.91,0.56,-0.10004,0.00011,6.83089]
[1776852617891,39.79,77945.3,0.56,-0.09988,0.00011,6.82301]
[1776852622927,39.79,77942.82,0.56,-0.10014,0.00011,6.83611]
[1776852625195,39.79,77944.57,0.56,-0.09994,0.00011,6.82611]
[1776852625932,39.79,77944.57,0.56,-0.09994,0.00011,6.82611]
[1776852630289,39.78,77947.61,0.56,-0.09958,0.00011,6.80864]
[1776852630483,39.78,77947.61,0.56,-0.09958,0.00011,6.80864]
[1776852636579,39.78,77953.16,0.56,-0.09887,0.00011,6.77066]
[1776852638086,39.78,77953.16,0.56,-0.09887,0.00011,6.7706]
[1776852638100,39.78,77955.44,0.56,-0.09861,0.00011,6.7579]
[1776852644077,39.78,77959.47,0.56,-0.09815,0.00011,6.73543]
[1776852649112,39.78,77962.33,0.56,-0.09783,0.00011,6.71952]
[1776852654147,39.78,77960.65,0.56,-0.09802,0.00011,6.72882]
[1776852659182,39.78,77962.53,0.56,-0.09781,0.00011,6.71832]
[1776852663687,39.78,77971.97,0.56,-0.09676,0.00011,6.66635]
[1776852666791,39.78,77979.78,0.56,-0.09591,0.00011,6.62387]
[1776852672521,39.79,77979.23,0.56,-0.09598,0.00011,6.62751]
[1776852673299,39.79,77979.78,0.56,-0.09593,0.00011,6.62463]
[1776852673311,39.79,77982.87,0.56,-0.09559,0.00011,6.6078]
[1776852674134,39.79,77982.87,0.56,-0.09559,0.00011,6.6078]
[1776852674287,39.79,77982.87,0.56,-0.09559,0.00011,6.60798]
[1776852675636,39.79,77982.87,0.56,-0.09559,0.00011,6.60798]
[1776852675916,39.79,77982.87,0.56,-0.09559,0.00011,6.60798]
[1776852676274,39.79,77982.69,0.56,-0.09562,0.00011,6.60933]
[1776852676613,39.79,77982.69,0.56,-0.09562,0.00011,6.60933]
[1776852676714,39.79,77982.78,0.56,-0.09561,0.00011,6.60902]
[1776852682521,39.79,77981.66,0.56,-0.09575,0.00011,6.61594]
[1776852682592,39.79,77981.28,0.56,-0.0958,0.00011,6.61821]
[1776852688387,39.8,77980.37,0.56,-0.09592,0.00011,6.6243]
[1776852690067,39.8,77980.37,0.56,-0.09592,0.00011,6.6243]
[1776852690868,39.8,77980.03,0.56,-0.09596,0.00011,6.62652]
[1776852691783,39.8,77982.57,0.56,-0.09569,0.00011,6.61276]
[1776852691884,39.8,77985.42,0.56,-0.0953,0.00011,6.59056]
[1776852694910,39.8,77990.93,0.56,-0.09471,0.00011,6.56086]
[1776852695070,39.8,78000.82,0.56,-0.09364,0.00011,6.50714]
[1776852700190,39.81,78005.73,0.56,-0.09314,0.00011,6.48192]
[1776852705233,39.81,78003.06,0.56,-0.09345,0.00011,6.4977]
[1776852713571,39.81,78002.42,0.56,-0.09353,0.00011,6.50141]
[1776852718603,39.81,78001.59,0.56,-0.09362,0.00011,6.50604]
[1776852721295,39.81,78004.66,0.56,-0.09329,0.00011,6.48935]
[1776852727212,39.81,78003.53,0.56,-0.09342,0.00011,6.49584]
[1776852732701,39.82,78001.3,0.56,-0.09366,0.00011,6.50821]
[1776852737736,39.82,78001.4,0.56,-0.09365,0.00011,6.50773]
[1776852742772,39.82,78003.89,0.56,-0.09339,0.00011,6.49436]
[1776852743510,39.82,78003.89,0.56,-0.09339,0.00011,6.49436]
[1776852745543,39.82,78007.94,0.56,-0.09295,0.00011,6.47247]
[1776852747580,39.82,78009.05,0.56,-0.09284,0.00011,6.46664]
[1776852751638,39.82,78005.19,0.56,-0.09326,0.00011,6.48805]
[1776852756878,39.82,77998.22,0.56,-0.09394,0.00011,6.51961]
[1776852758886,39.82,77991.22,0.56,-0.0947,0.00011,6.55787]
[1776852763921,39.82,77987.95,0.56,-0.09505,0.00011,6.57564]
[1776852766056,39.82,77987.18,0.56,-0.09513,0.00011,6.57983]
[1776852772133,39.82,77987.27,0.56,-0.09512,0.00011,6.57909]
[1776852772985,39.82,77986.24,0.56,-0.09523,0.00011,6.58463]
[1776852773862,39.82,77986.24,0.56,-0.09523,0.00011,6.58463]
[1776852773992,39.82,77985.51,0.56,-0.09531,0.00011,6.58857]
[1776852779027,39.82,77986.16,0.56,-0.09523,0.00011,6.58455]
[1776852784062,39.82,77985.94,0.56,-0.09524,0.00011,6.58536]
[1776852786220,39.81,77986.9,0.56,-0.09513,0.00011,6.57991]
[1776852787083,39.81,77985.86,0.56,-0.09525,0.00011,6.5855]
[1776852787455,39.81,77985.86,0.56,-0.09525,0.00011,6.5855]
[1776852788101,39.81,77981.98,0.56,-0.09567,0.00011,6.60666]
[1776852788457,39.81,77981.98,0.56,-0.09567,0.00011,6.60666]
[1776852789097,39.81,77976.48,0.56,-0.09627,0.00011,6.6367]
[1776852790437,39.81,77973.22,0.56,-0.09663,0.00011,6.65443]
[1776852791165,39.81,77973.22,0.56,-0.09663,0.00011,6.65443]
[1776852791115,39.81,77973.48,0.56,-0.09659,0.00011,6.65278]
[1776852792118,39.81,77973.48,0.56,-0.09659,0.00011,6.65256]
[1776852794119,39.81,77973.06,0.56,-0.09663,0.00011,6.65465]
[1776852798238,39.81,77980.56,0.56,-0.09578,0.00011,6.61244]
[1776852799171,39.81,77980.92,0.56,-0.09574,0.00011,6.61029]
[1776852801186,39.8,77988.15,0.56,-0.09495,0.00011,6.57038]
[1776852806221,39.8,77988.73,0.56,-0.09487,0.00011,6.5666]
[1776852811256,39.8,77992.55,0.56,-0.09436,0.00011,6.53839]
[1776852816290,39.8,77992.69,0.56,-0.09434,0.00011,6.53721]
[1776852818795,39.8,77992.76,0.56,-0.09433,0.00011,6.53666]
[1776852819416,39.8,78000.46,0.56,-0.09349,0.00011,6.49452]
[1776852821148,39.8,78000.46,0.56,-0.09349,0.00011,6.49452]
[1776852821036,39.8,78009.69,0.56,-0.0925,0.00011,6.44429]
[1776852822436,39.8,78002.77,0.56,-0.09324,0.00011,6.48198]
[1776852824498,39.8,78002.77,0.56,-0.09324,0.00011,6.48199]
[1776852828528,39.8,78009.3,0.56,-0.09255,0.00011,6.44669]
[1776852832131,39.8,77999.25,0.56,-0.09364,0.00011,6.50199]
[1776852833409,39.81,77991.4,0.56,-0.09455,0.00011,6.54784]
[1776852838445,39.84,77990.87,0.56,-0.09474,0.00011,6.55738]
[1776852843479,39.84,77989.55,0.56,-0.09491,0.00011,6.56607]
[1776852848516,39.85,77988.03,0.56,-0.0951,0.00011,6.57584]
[1776852852900,39.85,77996.3,0.56,-0.09423,0.00011,6.53226]
[1776852858143,39.86,77996.69,0.56,-0.09423,0.00011,6.53205]
[1776852863621,39.87,77994.28,0.56,-0.09453,0.00011,6.5471]
[1776852868656,39.87,77992.86,0.56,-0.09472,0.00011,6.55672]
[1776852873690,39.88,77991.51,0.56,-0.09482,0.00011,6.55917]
[1776852878727,39.89,77993.44,0.56,-0.09465,0.00011,6.55054]
[1776852880379,39.89,77993.23,0.56,-0.09468,0.00011,6.55209]
[1776852887348,39.89,77992.11,0.56,-0.09483,0.00011,6.55978]
[1776852889314,39.9,77989.4,0.56,-0.09516,0.00011,6.57653]
[1776852892881,39.9,77990.59,0.56,-0.09505,0.00011,6.57111]
[1776852896181,39.91,77998.29,0.56,-0.09424,0.00011,6.53021]
[1776852897009,39.91,77999.36,0.56,-0.09414,0.00011,6.52526]
[1776852897637,39.91,77999.11,0.56,-0.09418,0.00011,6.52708]
[1776852901836,39.92,77999.13,0.56,-0.0942,0.00011,6.5283]
[1776852903692,39.94,78006.57,0.56,-0.09351,0.00011,6.49344]
[1776852908938,40.04,78006.22,0.56,-0.09408,0.00011,6.5228]
[1776852910347,40.05,78007.35,0.56,-0.09404,0.00011,6.52091]
[1776852910696,40.05,78007.35,0.56,-0.09404,0.00011,6.52091]
[1776852915119,40.06,77997.15,0.56,-0.09519,0.00011,6.57833]
[1776852921022,40.07,77998.47,0.56,-0.09508,0.00011,6.57308]
[1776852926057,40.07,77997.9,0.56,-0.09518,0.00011,6.57789]
[1776852931092,40.08,77990.74,0.56,-0.0959,0.00011,6.61178]
[1776852936127,40.08,77988.79,0.56,-0.09615,0.00011,6.62384]
[1776852941162,40.09,77990.13,0.56,-0.09603,0.00011,6.61798]
[1776852946199,40.09,77989.26,0.56,-0.09615,0.00011,6.62422]
[1776852951236,40.1,77988.87,0.56,-0.09622,0.00011,6.62782]
[1776852956285,40.1,77988.96,0.56,-0.09624,0.00011,6.6285]
[1776852961302,40.11,77984.0,0.56,-0.09681,0.00011,6.65721]
[1776852963691,40.11,77979.66,0.56,-0.0973,0.00011,6.68139]
[1776852964324,40.11,77979.83,0.56,-0.09729,0.00011,6.68066]
[1776852965015,40.11,77979.83,0.56,-0.09729,0.00011,6.68066]
[1776852965330,40.11,77983.39,0.56,-0.0969,0.00011,6.66141]
[1776852971423,40.12,77983.41,0.56,-0.09692,0.00011,6.66265]
[1776852976454,40.12,77987.48,0.56,-0.0965,0.00011,6.64156]
[1776852980458,40.12,77988.25,0.56,-0.09643,0.00011,6.63813]
[1776852981337,40.12,77988.25,0.56,-0.09643,0.00011,6.63813]
[1776852982227,40.13,77992.61,0.56,-0.09596,0.00011,6.61489]
[1776852983050,40.13,77996.82,0.56,-0.09551,0.00011,6.59227]
[1776852983654,40.13,78000.46,0.56,-0.09512,0.00011,6.5728]
[1776852984201,40.13,78000.46,0.56,-0.09512,0.00011,6.5728]
[1776852989546,40.14,78004.29,0.56,-0.09475,0.00011,6.55414]
[1776852994581,40.14,78007.16,0.56,-0.09439,0.00011,6.53362]
[1776852999616,40.15,78008.85,0.56,-0.09424,0.00011,6.52626]
[1776853004449,40.16,78009.67,0.56,-0.09419,0.00011,6.52354]
[1776853006454,40.16,78009.67,0.56,-0.09419,0.00011,6.52354]
[1776853008473,40.16,78012.11,0.56,-0.09395,0.00011,6.51135]
[1776853014706,40.17,78013.31,0.56,-0.09386,0.00011,6.50682]
[1776853017745,40.18,77997.4,0.56,-0.09564,0.00011,6.59658]
[1776853022780,40.18,77987.32,0.56,-0.09676,0.00011,6.65226]
[1776853027815,40.18,77980.87,0.56,-0.09748,0.00011,6.68787]
[1776853032851,40.18,77985.81,0.56,-0.09694,0.00011,6.6611]
[1776853037885,40.19,77989.57,0.56,-0.09654,0.00011,6.64114]
[1776853041913,40.19,77976.47,0.56,-0.09799,0.00011,6.7132]
[1776853046948,40.19,77975.06,0.56,-0.09815,0.00011,6.72098]
[1776853051983,40.19,77971.24,0.56,-0.09849,0.00011,6.73509]
[1776853057021,40.19,77970.73,0.56,-0.09854,0.00011,6.73777]
[1776853062054,40.19,77969.75,0.56,-0.09864,0.00011,6.7426]
[1776853064201,40.18,77969.5,0.56,-0.09867,0.00011,6.74392]
[1776853064301,40.18,77969.88,0.56,-0.09862,0.00011,6.74172]
[1776853070113,40.18,77962.67,0.56,-0.09942,0.00011,6.7809]
[1776853075145,40.18,77955.94,0.56,-0.10016,0.00011,6.81717]
[1776853080180,40.18,77957.21,0.56,-0.1,0.00011,6.80932]
[1776853085215,40.17,77957.67,0.56,-0.09993,0.00011,6.80597]
[1776853088236,40.17,77965.11,0.56,-0.09909,0.00011,6.76464]
[1776853091432,40.17,77966.07,0.56,-0.09898,0.00011,6.75917]
[1776853091474,40.17,77968.67,0.56,-0.09869,0.00011,6.7448]
[1776853097512,40.17,77971.29,0.56,-0.09839,0.00011,6.73009]
[1776853101327,40.17,77982.45,0.56,-0.09713,0.00011,6.66778]
[1776853107370,40.16,77989.22,0.56,-0.09636,0.00011,6.62937]
[1776853112404,40.16,77992.74,0.56,-0.0959,0.00011,6.60387]
[1776853117442,40.16,77993.26,0.56,-0.09585,0.00011,6.60162]
[1776853122476,40.16,77991.53,0.56,-0.09602,0.00011,6.6099]
[1776853122923,40.16,77991.53,0.56,-0.09602,0.00011,6.6099]
[1776853123483,40.16,77990.08,0.56,-0.09617,0.00011,6.61755]
[1776853128519,40.16,77987.01,0.56,-0.09651,0.00011,6.63436]
[1776853130149,40.16,77987.47,0.56,-0.09646,0.00011,6.63194]
[1776853130533,40.16,77987.5,0.56,-0.09646,0.00011,6.63186]
[1776853135585,40.16,77986.91,0.56,-0.09653,0.00011,6.63549]
[1776853140156,40.16,77993.92,0.56,-0.09574,0.00011,6.59627]
[1776853142991,40.16,78000.43,0.56,-0.09503,0.00011,6.56047]
[1776853144010,40.16,78002.72,0.56,-0.09478,0.00011,6.54788]
[1776853145316,40.16,78005.34,0.56,-0.09449,0.00011,6.53342]
[1776853145411,40.16,78006.92,0.56,-0.09432,0.00011,6.52477]
[1776853150440,40.15,78004.31,0.56,-0.09459,0.00011,6.53846]
[1776853152111,40.15,78004.31,0.56,-0.09459,0.00011,6.53846]
[1776853157726,40.17,77990.37,0.56,-0.09617,0.00011,6.61762]
[1776853163611,40.17,77986.85,0.56,-0.09657,0.00011,6.63737]
[1776853163767,40.17,77986.55,0.56,-0.09661,0.00011,6.63928]
[1776853168777,40.17,77988.74,0.56,-0.09638,0.00011,6.62793]
[1776853168837,40.17,77987.36,0.56,-0.09653,0.00011,6.63525]
[1776853173837,40.17,77990.31,0.56,-0.0961,0.00011,6.61139]
[1776853178872,40.16,77995.48,0.56,-0.09552,0.00011,6.58251]
[1776853183911,40.16,77995.49,0.56,-0.0955,0.00011,6.58174]
[1776853188944,40.16,77995.49,0.56,-0.09549,0.00011,6.58107]
[1776853193980,40.16,77995.25,0.56,-0.0955,0.00011,6.58172]
[1776853199087,40.15,77995.12,0.56,-0.09551,0.00011,6.58203]
[1776853205063,40.15,77994.73,0.56,-0.09553,0.00011,6.5831]
[1776853210649,40.15,77993.3,0.56,-0.09567,0.00011,6.59002]
[1776853215189,40.15,77992.27,0.56,-0.09578,0.00011,6.59519]
[1776853215288,40.15,77983.92,0.56,-0.09669,0.00011,6.64058]
[1776853216099,40.15,77983.92,0.56,-0.09669,0.00011,6.64058]
[1776853216201,40.15,77982.92,0.56,-0.09679,0.00011,6.64587]
[1776853217048,40.15,77982.92,0.56,-0.09679,0.00011,6.64587]
[1776853217149,40.14,77982.92,0.56,-0.09679,0.00011,6.64565]
[1776853221530,40.14,77988.65,0.56,-0.09616,0.00011,6.61444]
[1776853221629,40.15,77988.79,0.56,-0.09615,0.00011,6.61404]
[1776853224379,40.15,77989.57,0.56,-0.09607,0.00011,6.60997]
[1776853224480,40.15,77989.9,0.56,-0.09604,0.00011,6.60855]
[1776853230241,40.15,77987.4,0.56,-0.09633,0.00011,6.6231]
[1776853235281,40.15,77991.45,0.56,-0.09582,0.00011,6.59471]
[1776853236972,40.15,77990.9,0.56,-0.09587,0.00011,6.59757]
[1776853237290,40.15,77990.92,0.56,-0.09587,0.00011,6.59732]
[1776853240362,40.15,77992.02,0.56,-0.09574,0.00011,6.59106]
[1776853240463,40.15,77992.1,0.56,-0.09573,0.00011,6.59049]
[1776853246354,40.15,77991.69,0.56,-0.09576,0.00011,6.59193]
[1776853251390,40.15,77992.89,0.56,-0.09562,0.00011,6.58474]
[1776853256424,40.14,77989.9,0.56,-0.09593,0.00011,6.60033]
[1776853261460,40.14,77995.74,0.56,-0.09528,0.00011,6.56782]
[1776853261982,40.14,77995.74,0.56,-0.09528,0.00011,6.56782]
[1776853262467,40.14,77991.72,0.56,-0.09571,0.00011,6.58956]
[1776853264347,40.14,77989.12,0.56,-0.096,0.00011,6.60357]
[1776853264480,40.14,77989.04,0.56,-0.096,0.00011,6.60384]
[1776853269516,40.13,77983.73,0.56,-0.09656,0.00011,6.63181]
[1776853270561,40.13,77983.73,0.56,-0.09656,0.00011,6.63181]
[1776853270626,40.13,77985.0,0.56,-0.09642,0.00011,6.62467]
[1776853276565,40.13,77985.42,0.56,-0.09635,0.00011,6.62114]
[1776853281602,40.13,77988.09,0.56,-0.09604,0.00011,6.60556]
[1776853284626,40.12,77999.94,0.56,-0.09474,0.00011,6.54066]
[1776853286114,40.12,78002.74,0.56,-0.09443,0.00011,6.52538]
[1776853286638,40.12,78003.23,0.56,-0.09438,0.00011,6.52266]
[1776853289653,40.12,78007.21,0.56,-0.09395,0.00011,6.50101]
[1776853293727,40.12,78007.09,0.56,-0.09388,0.00011,6.49484]
[1776853295216,40.12,78002.91,0.56,-0.09433,0.00011,6.51741]
[1776853295701,40.12,78001.32,0.56,-0.0945,0.00011,6.526]
[1776853300735,40.12,77998.5,0.56,-0.0948,0.00011,6.54109]
[1776853304246,40.12,77996.46,0.56,-0.09502,0.00011,6.55206]
[1776853304764,40.12,77995.61,0.56,-0.09511,0.00011,6.55655]
[1776853310680,40.12,77996.66,0.56,-0.09499,0.00011,6.55058]
[1776853313127,40.12,77999.75,0.56,-0.09465,0.00011,6.53363]
[1776853313902,40.12,78000.91,0.56,-0.09452,0.00011,6.52727]
[1776853315398,40.12,78001.66,0.56,-0.09444,0.00011,6.52314]
[1776853319067,40.12,78002.82,0.56,-0.09431,0.00011,6.51661]
[1776853322850,40.12,77998.67,0.56,-0.09475,0.00011,6.53885]
[1776853322892,40.12,77998.67,0.56,-0.09475,0.00011,6.53873]
[1776853325913,40.12,77990.37,0.56,-0.09565,0.00011,6.58337]
[1776853331500,40.11,77993.95,0.56,-0.09523,0.00011,6.56278]
[1776853336990,40.11,77994.14,0.56,-0.09519,0.00011,6.56087]
[1776853342288,40.1,77994.49,0.56,-0.09514,0.00011,6.55807]
[1776853348066,40.1,77998.48,0.56,-0.09469,0.00011,6.53541]
[1776853353101,40.1,78000.8,0.56,-0.09434,0.00011,6.51536]
[1776853358136,40.1,77997.66,0.56,-0.09467,0.00011,6.53177]
[1776853363658,40.09,77996.66,0.56,-0.09476,0.00011,6.53659]
[1776853369213,40.09,77995.91,0.56,-0.09482,0.00011,6.53949]
[1776853374283,40.09,77996.6,0.56,-0.09473,0.00011,6.53491]
[1776853379318,40.08,77992.23,0.56,-0.09519,0.00011,6.55783]
[1776853384353,40.08,77985.55,0.56,-0.0959,0.00011,6.59311]
[1776853389388,40.08,77990.3,0.56,-0.09535,0.00011,6.56605]
[1776853394423,40.07,77986.56,0.56,-0.09574,0.00011,6.58513]
[1776853399458,40.07,77988.13,0.56,-0.09554,0.00011,6.57535]
[1776853401485,40.07,77988.25,0.56,-0.09552,0.00011,6.57445]
[1776853401507,40.07,77988.25,0.56,-0.09552,0.00011,6.57445]
[1776853404493,40.06,77980.77,0.56,-0.09632,0.00011,6.61423]
[1776853409529,40.06,77979.67,0.56,-0.09641,0.00011,6.61866]
[1776853413556,40.05,77987.82,0.56,-0.09541,0.00011,6.56619]
[1776853414244,40.05,77987.82,0.56,-0.09541,0.00011,6.56619]
[1776853415044,40.05,77987.1,0.56,-0.09548,0.00011,6.56986]
[1776853416007,40.05,77988.07,0.56,-0.09537,0.00011,6.56432]
[1776853416016,40.05,77988.07,0.56,-0.09537,0.00011,6.56432]
[1776853421613,40.04,77982.1,0.56,-0.09599,0.00011,6.59514]
[1776853426647,40.04,77981.3,0.56,-0.09605,0.00011,6.598]
[1776853431695,40.03,77982.97,0.56,-0.09584,0.00011,6.5874]
[1776853436730,40.03,77982.11,0.56,-0.0959,0.00011,6.59065]
[1776853441765,40.02,77980.31,0.56,-0.09607,0.00011,6.59898]
[1776853446803,40.02,77980.5,0.56,-0.09602,0.00011,6.59642]
[1776853451834,40.01,77979.13,0.56,-0.09614,0.00011,6.60237]
[1776853456939,40.01,77978.51,0.56,-0.09618,0.00011,6.6045]
[1776853457083,40.01,77978.37,0.56,-0.09619,0.00011,6.60495]
[1776853457876,40.0,77978.79,0.56,-0.09614,0.00011,6.60234]
[1776853459821,40.0,77973.11,0.56,-0.09677,0.00011,6.63346]
[1776853459921,40.0,77966.24,0.56,-0.09753,0.00011,6.67113]
[1776853464926,40.0,77969.47,0.56,-0.09713,0.00011,6.65146]
[1776853469962,39.99,77965.48,0.56,-0.09754,0.00011,6.67157]
[1776853474996,39.98,77963.81,0.56,-0.0976,0.00011,6.67213]
[1776853480034,39.98,77961.2,0.56,-0.09786,0.00011,6.68472]
[1776853481825,39.98,77961.2,0.56,-0.09786,0.00011,6.68472]
[1776853481927,39.98,77961.17,0.56,-0.09785,0.00011,6.68418]
[1776853487081,39.97,77960.49,0.56,-0.09789,0.00011,6.68618]
[1776853492633,39.96,77959.17,0.56,-0.098,0.00011,6.69137]
[1776853498159,39.96,77958.35,0.56,-0.09805,0.00011,6.69418]
[1776853500226,39.95,77960.78,0.56,-0.09777,0.00011,6.68014]
[1776853502128,39.95,77966.39,0.56,-0.09714,0.00011,6.64901]
[1776853508235,39.95,77973.79,0.56,-0.09629,0.00011,6.60687]
[1776853513270,39.94,77976.11,0.56,-0.09601,0.00011,6.59313]
[1776853518305,39.94,77976.92,0.56,-0.0959,0.00011,6.58767]
[1776853523566,39.94,77977.65,0.56,-0.0958,0.00011,6.58269]
[1776853523573,39.94,77977.65,0.56,-0.0958,0.00011,6.58269]
[1776853525215,39.93,77977.54,0.56,-0.09581,0.00011,6.58309]
[1776853526323,39.93,77978.03,0.56,-0.09575,0.00011,6.58021]
[1776853531833,39.93,77976.68,0.56,-0.09588,0.00011,6.58659]
[1776853536855,39.93,77979.83,0.56,-0.09546,0.00011,6.56318]
[1776853540737,39.93,77983.21,0.56,-0.0951,0.00011,6.54522]
[1776853540751,39.93,77983.21,0.56,-0.0951,0.00011,6.54522]
[1776853540801,39.93,77983.21,0.56,-0.0951,0.00011,6.54522]
[1776853540903,39.93,77981.1,0.56,-0.09533,0.00011,6.55639]
[1776853542983,39.93,77973.67,0.56,-0.09614,0.00011,6.59664]
[1776853548515,39.93,77976.12,0.56,-0.09584,0.00011,6.58195]
[1776853553550,39.92,77976.22,0.56,-0.09581,0.00011,6.58017]
[1776853558586,39.92,77977.66,0.56,-0.09562,0.00011,6.57106]
[1776853563621,39.91,77976.96,0.56,-0.09567,0.00011,6.57342]
[1776853565524,39.91,77977.19,0.56,-0.09564,0.00011,6.57191]
[1776853565637,39.91,77977.26,0.56,-0.09563,0.00011,6.57129]
[1776853570670,39.91,77977.5,0.56,-0.09558,0.00011,6.56876]
[1776853575704,39.9,77977.86,0.56,-0.09551,0.00011,6.56559]
[1776853576897,39.9,77977.86,0.56,-0.09551,0.00011,6.56559]
[1776853578549,39.9,77978.62,0.56,-0.09542,0.00011,6.56096]
[1776853578627,39.9,77978.62,0.56,-0.09542,0.00011,6.56096]
[1776853578966,39.9,77987.4,0.56,-0.09446,0.00011,6.51274]
[1776853585039,39.9,77991.6,0.56,-0.09399,0.00011,6.48907]
[1776853594838,39.89,77994.95,0.56,-0.09351,0.00011,6.46285]
[1776853600879,39.89,77993.94,0.56,-0.09361,0.00011,6.4677]
[1776853605915,39.89,77994.46,0.56,-0.09354,0.00011,6.46431]
[1776853610950,39.89,77996.88,0.56,-0.09327,0.00011,6.4507]
[1776853615985,39.89,77997.52,0.56,-0.0932,0.00011,6.44683]
[1776853621028,39.88,77994.89,0.56,-0.09347,0.00011,6.4607]
[1776853626070,39.88,77992.99,0.56,-0.09367,0.00011,6.47055]
[1776853630394,39.88,77995.53,0.56,-0.09338,0.00011,6.45625]
[1776853631052,39.88,77995.53,0.56,-0.09338,0.00011,6.45625]
[1776853636131,39.88,77999.07,0.56,-0.09299,0.00011,6.43657]
[1776853641166,39.88,77996.63,0.56,-0.09325,0.00011,6.44949]
[1776853646201,39.88,77992.97,0.56,-0.09364,0.00011,6.46893]
[1776853652243,39.87,77993.04,0.56,-0.09353,0.00011,6.46109]
[1776853657753,39.87,77994.12,0.56,-0.09341,0.00011,6.45481]
[1776853658762,39.87,78001.73,0.56,-0.09258,0.00011,6.41319]
[1776853659923,39.87,78011.94,0.56,-0.09149,0.00011,6.35792]
[1776853660244,39.87,78011.94,0.56,-0.09149,0.00011,6.35792]
[1776853660620,39.87,78011.94,0.56,-0.09149,0.00011,6.35792]
[1776853662011,39.87,78014.14,0.56,-0.09126,0.00011,6.34603]
[1776853665974,39.87,78020.76,0.56,-0.09056,0.00011,6.31076]
[1776853671378,39.88,78014.85,0.56,-0.09121,0.00011,6.34362]
[1776853676412,39.88,78009.07,0.56,-0.09183,0.00011,6.37546]
[1776853681467,39.88,78009.49,0.56,-0.0918,0.00011,6.37364]
[1776853683974,39.88,78017.65,0.56,-0.09094,0.00011,6.33005]
[1776853687612,39.88,78021.11,0.56,-0.09058,0.00011,6.31181]
[1776853694045,39.89,78026.37,0.56,-0.09007,0.00011,6.28559]
[1776853697576,39.89,78035.22,0.56,-0.08916,0.0001,6.23897]
[1776853698671,39.89,78035.22,0.56,-0.08916,0.0001,6.23897]
[1776853698733,39.89,78035.22,0.56,-0.08916,0.0001,6.23897]
[1776853698830,39.9,78038.63,0.56,-0.08881,0.0001,6.22105]
[1776853701001,39.9,78038.9,0.56,-0.08879,0.0001,6.21995]
[1776853701069,39.9,78055.53,0.56,-0.08708,0.0001,6.13203]
[1776853706644,39.91,78052.82,0.56,-0.08741,0.0001,6.14885]
[1776853707507,39.91,78052.82,0.56,-0.08741,0.0001,6.14885]
[1776853708965,39.91,78052.31,0.56,-0.08747,0.0001,6.15205]
[1776853709235,39.91,78050.89,0.56,-0.08763,0.0001,6.16055]
[1776853714699,39.92,78049.87,0.56,-0.0877,0.0001,6.16155]
[1776853719739,39.93,78048.88,0.56,-0.08785,0.0001,6.16957]
[1776853724770,39.93,78048.66,0.56,-0.08789,0.0001,6.17134]
[1776853729804,39.94,78048.66,0.56,-0.0879,0.0001,6.17192]
[1776853734840,39.94,78048.63,0.56,-0.08791,0.0001,6.17266]
[1776853739874,39.94,78046.55,0.56,-0.08814,0.0001,6.18425]
[1776853744913,39.94,78048.83,0.56,-0.08791,0.0001,6.17261]
[1776853745841,39.94,78048.83,0.56,-0.08791,0.0001,6.17261]
[1776853745976,39.94,78049.13,0.56,-0.08788,0.0001,6.17113]
[1776853747015,39.94,78049.13,0.56,-0.08788,0.0001,6.17113]
[1776853747026,39.94,78041.22,0.56,-0.08871,0.0001,6.21376]
[1776853748901,39.94,78041.22,0.56,-0.08872,0.0001,6.21414]
[1776853752724,39.95,78040.52,0.56,-0.0888,0.0001,6.21841]
[1776853752734,39.95,78040.52,0.56,-0.0888,0.0001,6.21841]
[1776853756018,39.95,78042.79,0.56,-0.08857,0.0001,6.20645]
[1776853756951,39.95,78042.69,0.56,-0.08858,0.0001,6.20704]
[1776853757603,39.95,78042.87,0.56,-0.08856,0.0001,6.20613]
[1776853757609,39.95,78042.87,0.56,-0.08856,0.0001,6.20613]
[1776853761179,39.95,78043.52,0.56,-0.0885,0.0001,6.20284]
[1776853763009,39.95,78043.02,0.56,-0.08855,0.0001,6.20563]
[1776853764395,39.95,78043.27,0.56,-0.08853,0.0001,6.2044]
[1776853764408,39.95,78043.27,0.56,-0.08853,0.0001,6.2044]
[1776853767351,39.95,78043.43,0.56,-0.08851,0.0001,6.20372]
[1776853769071,39.95,78044.12,0.56,-0.08844,0.0001,6.20009]
[1776853769151,39.95,78053.48,0.56,-0.08748,0.0001,6.15033]
[1776853770114,39.95,78053.48,0.56,-0.08748,0.0001,6.15033]
[1776853770122,39.95,78053.48,0.56,-0.08748,0.0001,6.15033]
[1776853770923,39.95,78053.54,0.56,-0.08747,0.0001,6.15014]
[1776853771118,39.95,78053.54,0.56,-0.08747,0.0001,6.15014]
[1776853771178,39.95,78053.54,0.56,-0.08747,0.0001,6.15014]
[1776853771187,39.95,78053.54,0.56,-0.08747,0.0001,6.15014]
[1776853773457,39.95,78054.1,0.56,-0.08734,0.0001,6.14091]
[1776853779188,39.96,78050.07,0.56,-0.08778,0.0001,6.16325]
[1776853781224,39.96,78050.38,0.56,-0.08775,0.0001,6.16175]
[1776853786234,39.95,78050.84,0.56,-0.08768,0.0001,6.15819]
[1776853791269,39.95,78050.77,0.56,-0.08767,0.0001,6.15763]
[1776853796304,39.95,78050.5,0.56,-0.08768,0.0001,6.1581]
[1776853799535,39.94,78051.2,0.56,-0.0876,0.0001,6.154]
[1776853805140,39.94,78046.06,0.56,-0.08811,0.0001,6.18032]
[1776853810406,39.93,78043.24,0.56,-0.08837,0.0001,6.19374]
[1776853816447,39.93,78043.33,0.56,-0.08833,0.0001,6.19176]
[1776853821484,39.92,78045.23,0.56,-0.08811,0.0001,6.18042]
[1776853826986,39.92,78048.98,0.56,-0.08771,0.0001,6.15953]
[1776853827114,39.92,78048.98,0.56,-0.08771,0.0001,6.15953]
[1776853827749,39.92,78049.1,0.56,-0.08769,0.0001,6.15849]
[1776853828259,39.92,78049.1,0.56,-0.08769,0.0001,6.15849]
[1776853828251,39.92,78058.94,0.56,-0.08667,0.0001,6.10599]
[1776853828650,39.92,78058.94,0.56,-0.08667,0.0001,6.10599]
[1776853828673,39.92,78068.11,0.56,-0.08574,0.0001,6.05741]
[1776853829367,39.92,78068.11,0.56,-0.08574,0.0001,6.05741]
[1776853829540,39.92,78068.11,0.56,-0.08574,0.0001,6.0573]
[1776853835029,39.92,78074.75,0.56,-0.08497,0.0001,6.01512]
[1776853840631,39.92,78074.75,0.56,-0.08497,0.0001,6.01494]
[1776853848674,39.92,78072.68,0.56,-0.08517,0.0001,6.02548]
[1776853853708,39.91,78077.86,0.56,-0.08465,0.0001,5.99808]
[1776853858743,39.91,78072.87,0.56,-0.08515,0.0001,6.02427]
[1776853863779,39.91,78072.21,0.56,-0.08521,0.0001,6.02756]
[1776853868812,39.91,78072.72,0.56,-0.08516,0.0001,6.02469]
[1776853870711,39.91,78072.81,0.56,-0.08515,0.0001,6.02418]
[1776853870720,39.91,78072.81,0.56,-0.08515,0.0001,6.02418]
[1776853870724,39.91,78072.81,0.56,-0.08515,0.0001,6.02418]
[1776853870838,39.91,78074.49,0.56,-0.08498,0.0001,6.01529]
[1776853871707,39.91,78074.49,0.56,-0.08498,0.0001,6.01529]
[1776853872228,39.91,78074.49,0.56,-0.08498,0.0001,6.01529]
[1776853872320,39.91,78074.06,0.56,-0.08502,0.0001,6.01749]
[1776853872819,39.91,78074.06,0.56,-0.08502,0.0001,6.01749]
[1776853872920,39.91,78074.17,0.56,-0.08501,0.0001,6.01689]
[1776853878883,39.91,78074.96,0.56,-0.08493,0.0001,6.01257]
[1776853883918,39.91,78075.46,0.56,-0.08487,0.0001,6.0098]
[1776853885425,39.91,78076.4,0.56,-0.08478,0.0001,6.0048]
[1776853885932,39.91,78076.4,0.56,-0.08478,0.0001,6.00478]
[1776853891393,39.91,78072.82,0.56,-0.08514,0.0001,6.02357]
[1776853892982,39.91,78057.67,0.56,-0.08659,0.0001,6.09685]
[1776853896486,39.91,78056.58,0.56,-0.08669,0.0001,6.10224]
[1776853897010,39.91,78057.77,0.56,-0.08657,0.0001,6.0958]
[1776853900503,39.91,78060.37,0.56,-0.0863,0.0001,6.08165]
[1776853901039,39.91,78060.99,0.56,-0.08623,0.0001,6.07825]
[1776853907080,39.9,78062.8,0.56,-0.08603,0.0001,6.06788]
[1776853911108,39.9,78071.55,0.56,-0.08514,0.0001,6.0212]
[1776853916142,39.9,78073.11,0.56,-0.08497,0.0001,6.01255]
[1776853921178,39.9,78071.59,0.56,-0.08512,0.0001,6.02012]
[1776853926213,39.9,78071.99,0.56,-0.08507,0.0001,6.01752]
[1776853931249,39.9,78071.05,0.56,-0.08515,0.0001,6.0219]
[1776853936283,39.89,78076.71,0.56,-0.08457,0.0001,5.99161]
[1776853941320,39.89,78079.13,0.56,-0.08432,0.0001,5.97854]
[1776853944653,39.89,78081.34,0.56,-0.0841,0.0001,5.96678]
[1776853945064,39.89,78081.34,0.56,-0.0841,0.0001,5.96678]
[1776853945346,39.89,78080.19,0.56,-0.08421,0.0001,5.97278]
[1776853946359,39.89,78067.27,0.56,-0.08551,0.0001,6.04075]
[1776853948670,39.89,78063.93,0.56,-0.08585,0.0001,6.05808]
[1776853949375,39.89,78063.53,0.56,-0.08588,0.0001,6.06003]
[1776853950382,39.89,78070.88,0.56,-0.08514,0.0001,6.02106]
[1776853955108,39.89,78072.73,0.56,-0.08486,0.0001,6.00424]
[1776853955417,39.89,78072.62,0.56,-0.08487,0.0001,6.00472]
[1776853957798,39.89,78072.09,0.56,-0.08492,0.0001,6.00732]
[1776853958465,39.89,78089.39,0.56,-0.08319,0.0001,5.91632]
[1776853959165,39.89,78089.39,0.56,-0.08319,0.0001,5.91632]
[1776853959445,39.89,78089.39,0.56,-0.08319,0.0001,5.91635]
[1776853960459,39.89,78098.99,0.56,-0.08224,0.0001,5.86626]
[1776853965471,39.89,78096.9,0.56,-0.08245,0.0001,5.87765]
[1776853967275,39.89,78096.85,0.56,-0.08246,0.0001,5.87815]
[1776853969269,39.89,78096.89,0.56,-0.08246,0.0001,5.87783]
[1776853969363,39.89,78096.21,0.56,-0.08252,0.0001,5.88114]
[1776853974267,39.88,78104.43,0.56,-0.08169,0.0001,5.83722]
[1776853978953,39.88,78105.79,0.56,-0.08155,0.0001,5.82967]
[1776853979374,39.88,78105.79,0.56,-0.08155,0.0001,5.82967]
[1776853979418,39.88,78108.41,0.56,-0.08129,0.0001,5.81579]
[1776853986085,39.88,78107.88,0.56,-0.08132,0.0001,5.81775]
[1776853991671,39.88,78107.57,0.56,-0.08135,0.0001,5.81885]
[1776853996706,39.88,78105.04,0.56,-0.08158,0.0001,5.83153]
[1776854001741,39.87,78104.5,0.56,-0.08163,0.0001,5.83382]
[1776854004762,39.87,78120.01,0.56,-0.08012,0.0001,5.75321]
[1776854009797,39.87,78123.52,0.56,-0.07978,0.0001,5.73528]
[1776854015324,39.87,78124.74,0.56,-0.07959,0.0001,5.72256]
[1776854020958,39.88,78128.23,0.56,-0.07926,0.0001,5.70485]
[1776854026365,39.88,78127.32,0.56,-0.07935,0.0001,5.7099]
[1776854031952,39.88,78132.29,0.56,-0.07888,0.0001,5.68457]
[1776854036986,39.88,78128.64,0.56,-0.07923,0.0001,5.70361]
[1776854042023,39.88,78128.48,0.56,-0.07925,0.0001,5.70466]
[1776854047056,39.88,78128.57,0.56,-0.07925,0.0001,5.70441]
[1776854052355,39.88,78127.89,0.56,-0.07932,0.0001,5.70807]
[1776854052456,39.88,78128.63,0.56,-0.07925,0.0001,5.70428]
[1776854052651,39.88,78128.63,0.56,-0.07925,0.0001,5.70428]
[1776854054394,39.88,78113.11,0.56,-0.08074,0.0001,5.78443]
[1776854054795,39.88,78113.11,0.56,-0.08074,0.0001,5.78443]
[1776854056020,39.88,78113.11,0.56,-0.08074,0.0001,5.78443]
[1776854059907,39.88,78108.23,0.56,-0.08122,0.0001,5.80996]
[1776854060469,39.88,78116.13,0.56,-0.08046,0.0001,5.76952]
[1776854061498,39.88,78116.13,0.56,-0.08046,0.0001,5.76952]
[1776854066689,39.89,78109.18,0.56,-0.08117,0.0001,5.80715]
[1776854068923,39.89,78108.31,0.56,-0.08126,0.0001,5.81216]
[1776854069597,39.89,78108.31,0.56,-0.08126,0.0001,5.81216]
[1776854069214,39.89,78107.9,0.56,-0.0813,0.0001,5.81429]
[1776854070043,39.89,78107.9,0.56,-0.0813,0.0001,5.81429]
[1776854070220,39.89,78095.0,0.56,-0.08258,0.0001,5.88185]
[1776854075255,39.89,78095.04,0.56,-0.0825,0.0001,5.87571]
[1776854078361,39.9,78095.77,0.56,-0.08244,0.0001,5.87218]
[1776854078380,39.9,78099.92,0.56,-0.08203,0.0001,5.8507]
[1776854079954,39.9,78099.92,0.56,-0.08203,0.0001,5.85087]
[1776854079995,39.9,78099.92,0.56,-0.08203,0.0001,5.85087]
[1776854080490,39.9,78122.11,0.56,-0.07988,0.0001,5.73603]
[1776854082332,39.9,78134.91,0.56,-0.07866,0.0001,5.67053]
[1776854087339,39.91,78137.88,0.56,-0.07842,9e-05,5.65788]
[1776854090368,39.91,78138.53,0.56,-0.07838,9e-05,5.65542]
[1776854090431,39.91,78142.12,0.56,-0.07805,9e-05,5.63748]
[1776854096402,39.91,78141.41,0.56,-0.07812,9e-05,5.64164]
[1776854099327,39.91,78143.47,0.56,-0.07793,9e-05,5.63131]
[1776854099423,39.92,78144.9,0.56,-0.0778,9e-05,5.62411]
[1776854100430,39.92,78153.12,0.56,-0.07703,9e-05,5.58273]
[1776854103006,39.92,78153.52,0.56,-0.07702,9e-05,5.58173]
[1776854104679,39.92,78146.8,0.56,-0.07766,9e-05,5.6169]
[1776854105465,39.92,78148.44,0.56,-0.07751,9e-05,5.60865]
[1776854106472,39.93,78155.9,0.56,-0.07682,9e-05,5.57086]
[1776854107479,39.93,78163.51,0.56,-0.07611,9e-05,5.53251]
[1776854107975,39.93,78163.51,0.56,-0.07611,9e-05,5.53251]
[1776854108485,39.93,78160.35,0.56,-0.07641,9e-05,5.54873]
[1776854109493,39.93,78152.68,0.56,-0.07713,9e-05,5.58785]
[1776854113520,39.93,78145.41,0.56,-0.07782,9e-05,5.62533]
[1776854118560,39.94,78144.23,0.56,-0.07797,9e-05,5.63354]
[1776854123593,39.94,78146.54,0.56,-0.07779,9e-05,5.62395]
[1776854128630,39.95,78146.98,0.56,-0.07779,9e-05,5.62387]
[1776854133665,39.96,78150.73,0.56,-0.0774,9e-05,5.60051]
[1776854138699,39.97,78151.04,0.56,-0.07741,9e-05,5.60122]
[1776854142830,39.98,78161.59,0.56,-0.07646,9e-05,5.54957]
[1776854148771,39.99,78160.98,0.56,-0.07658,9e-05,5.55593]
[1776854153805,40.0,78156.82,0.56,-0.07701,9e-05,5.57971]
[1776854158842,40.01,78155.54,0.56,-0.07718,9e-05,5.58878]
[1776854159751,40.01,78155.54,0.56,-0.07718,9e-05,5.58878]
[1776854164884,40.02,78147.48,0.56,-0.07799,9e-05,5.63257]
[1776854169921,40.02,78147.0,0.56,-0.07807,9e-05,5.63717]
[1776854174955,40.03,78147.14,0.56,-0.0781,9e-05,5.63857]
[1776854179989,40.04,78145.22,0.56,-0.07832,9e-05,5.65041]
[1776854185025,40.05,78140.21,0.56,-0.07883,0.0001,5.67786]
[1776854189932,40.05,78137.08,0.56,-0.07915,0.0001,5.69534]
[1776854195097,40.06,78131.49,0.56,-0.07964,0.0001,5.71948]
[1776854200131,40.06,78127.04,0.56,-0.0801,0.0001,5.74386]
[1776854201013,40.06,78127.04,0.56,-0.0801,0.0001,5.74386]
[1776854204144,40.07,78126.69,0.56,-0.08015,0.0001,5.74651]
[1776854207363,40.07,78126.94,0.56,-0.08014,0.0001,5.7461]
[1776854208044,40.07,78126.89,0.56,-0.08016,0.0001,5.74691]
[1776854208071,40.07,78126.89,0.56,-0.08016,0.0001,5.74691]
[1776854208560,40.07,78119.59,0.56,-0.08087,0.0001,5.7848]
[1776854210742,40.07,78119.55,0.56,-0.08087,0.0001,5.785]
[1776854210845,40.07,78113.25,0.56,-0.08149,0.0001,5.81795]
[1776854210856,40.07,78113.25,0.56,-0.08149,0.0001,5.81795]
[1776854211020,40.07,78113.25,0.56,-0.08149,0.0001,5.81795]
[1776854211221,40.07,78113.25,0.56,-0.08149,0.0001,5.81795]
[1776854213180,40.07,78111.18,0.56,-0.08169,0.0001,5.82882]
[1776854214578,40.07,78109.73,0.56,-0.08184,0.0001,5.83648]
[1776854214589,40.08,78112.78,0.56,-0.08155,0.0001,5.82096]
[1776854216479,40.08,78112.78,0.56,-0.08155,0.0001,5.82096]
[1776854216493,40.08,78108.97,0.56,-0.08192,0.0001,5.84096]
[1776854218437,40.08,78108.99,0.56,-0.08192,0.0001,5.84097]
[1776854218441,40.08,78108.97,0.56,-0.08193,0.0001,5.84119]
[1776854224516,40.08,78109.33,0.56,-0.0819,0.0001,5.83987]
[1776854224525,40.08,78109.11,0.56,-0.08193,0.0001,5.84112]
[1776854227004,40.08,78110.34,0.56,-0.08181,0.0001,5.83497]
[1776854227037,40.08,78110.34,0.56,-0.08181,0.0001,5.83497]
[1776854227557,40.08,78116.37,0.56,-0.08122,0.0001,5.80391]
[1776854229535,40.08,78116.11,0.56,-0.08125,0.0001,5.80541]
[1776854229636,40.08,78115.06,0.56,-0.08136,0.0001,5.81102]
[1776854232231,40.08,78110.34,0.56,-0.08182,0.0001,5.83573]
[1776854232363,40.08,78108.94,0.56,-0.08196,0.0001,5.84309]
[1776854237398,40.09,78105.2,0.56,-0.08234,0.0001,5.86286]
[1776854242433,40.09,78107.3,0.56,-0.08214,0.0001,5.85231]
[1776854247467,40.09,78103.53,0.56,-0.08254,0.0001,5.87366]
[1776854252503,40.1,78101.86,0.56,-0.08266,0.0001,5.87793]
[1776854256531,40.11,78109.37,0.56,-0.08196,0.0001,5.8405]
[1776854262573,40.11,78110.06,0.56,-0.0819,0.0001,5.83767]
[1776854266037,40.11,78110.28,0.56,-0.08189,0.0001,5.8369]
[1776854266601,40.11,78110.39,0.56,-0.08188,0.0001,5.83646]
[1776854271636,40.11,78111.26,0.56,-0.08181,0.0001,5.83263]
[1776854276671,40.12,78113.27,0.56,-0.08162,0.0001,5.8229]
[1776854277673,40.12,78113.27,0.56,-0.08162,0.0001,5.8229]
[1776854277736,40.12,78116.9,0.56,-0.08127,0.0001,5.80427]
[1776854279693,40.12,78125.25,0.56,-0.08047,0.0001,5.76161]
[1776854284728,40.12,78126.52,0.56,-0.08037,0.0001,5.75627]
[1776854286128,40.12,78128.72,0.56,-0.08016,0.0001,5.74522]
[1776854286740,40.12,78128.3,0.56,-0.08021,0.0001,5.74763]
[1776854288231,40.12,78128.25,0.56,-0.08022,0.0001,5.74814]
[1776854288755,40.13,78126.69,0.56,-0.08037,0.0001,5.7564]
[1776854293790,40.13,78126.62,0.56,-0.0804,0.0001,5.75803]
[1776854298825,40.13,78129.9,0.56,-0.08011,0.0001,5.74249]
[1776854301459,40.14,78129.36,0.56,-0.08017,0.0001,5.74581]
[1776854306881,40.14,78125.87,0.56,-0.08054,0.0001,5.76531]
[1776854311916,40.15,78125.63,0.56,-0.0805,0.0001,5.76118]
[1776854316951,40.15,78125.69,0.56,-0.08052,0.0001,5.76216]
[1776854322994,40.16,78126.27,0.56,-0.08049,0.0001,5.76072]
[1776854328516,40.16,78125.99,0.56,-0.08055,0.0001,5.76363]
[1776854331835,40.16,78125.22,0.56,-0.08063,0.0001,5.76783]
[1776854337745,40.17,78123.61,0.56,-0.08081,0.0001,5.77742]
[1776854343132,40.17,78118.9,0.56,-0.08129,0.0001,5.80328]
[1776854348656,40.18,78118.67,0.56,-0.08134,0.0001,5.80573]
[1776854354209,40.18,78117.93,0.56,-0.08143,0.0001,5.81062]
[1776854359245,40.19,78121.18,0.56,-0.08114,0.0001,5.795]
[1776854364280,40.19,78119.92,0.56,-0.08128,0.0001,5.80276]
[1776854369316,40.2,78119.12,0.56,-0.08138,0.0001,5.80814]
[1776854374353,40.2,78115.0,0.56,-0.08172,0.0001,5.82393]
[1776854379389,40.2,78114.32,0.56,-0.08181,0.0001,5.8286]
[1776854384424,40.21,78114.52,0.56,-0.08181,0.0001,5.8287]
[1776854389458,40.21,78113.18,0.56,-0.08197,0.0001,5.83674]
[1776854394494,40.22,78113.52,0.56,-0.08196,0.0001,5.8363]
[1776854394974,40.22,78113.52,0.56,-0.08196,0.0001,5.8363]
[1776854395730,40.22,78113.52,0.56,-0.08196,0.0001,5.8363]
[1776854402508,40.22,78112.5,0.56,-0.08209,0.0001,5.84324]
[1776854409599,40.23,78115.89,0.56,-0.08179,0.0001,5.82776]
[1776854414685,40.23,78115.33,0.56,-0.08187,0.0001,5.83175]
[1776854420677,40.24,78112.83,0.56,-0.08215,0.0001,5.84661]
[1776854424705,40.25,78120.42,0.56,-0.08143,0.0001,5.80862]
[1776854429740,40.25,78126.13,0.56,-0.08091,0.0001,5.7807]
[1776854434775,40.26,78132.48,0.56,-0.08024,0.0001,5.74302]
[1776854439810,40.26,78135.73,0.56,-0.07996,0.0001,5.72792]
[1776854444845,40.27,78139.26,0.56,-0.07965,0.0001,5.71138]
[1776854449880,40.27,78136.18,0.56,-0.07997,0.0001,5.72867]
[1776854454915,40.28,78130.51,0.56,-0.08054,0.0001,5.75919]
[1776854459952,40.28,78126.22,0.56,-0.08098,0.0001,5.78266]
[1776854462528,40.28,78123.63,0.56,-0.08124,0.0001,5.7965]
[1776854462970,40.29,78116.07,0.56,-0.08198,0.0001,5.83562]
[1776854468020,40.29,78114.54,0.56,-0.08215,0.0001,5.84441]
[1776854473238,40.29,78111.73,0.56,-0.08244,0.0001,5.85953]
[1776854473387,40.29,78111.73,0.56,-0.08244,0.0001,5.85953]
[1776854474151,40.29,78111.24,0.56,-0.08249,0.0001,5.86219]
[1776854474159,40.29,78111.24,0.56,-0.08249,0.0001,5.86219]
[1776854475549,40.29,78111.45,0.56,-0.08247,0.0001,5.86124]
[1776854477442,40.29,78111.42,0.56,-0.08248,0.0001,5.86165]
[1776854481494,40.29,78111.99,0.56,-0.08243,0.0001,5.85921]
[1776854487140,40.3,78117.27,0.56,-0.08193,0.0001,5.83298]
[1776854493817,40.3,78119.21,0.56,-0.08175,0.0001,5.82353]
[1776854499713,40.31,78125.12,0.56,-0.08113,0.0001,5.78835]
[1776854505271,40.31,78127.57,0.56,-0.08091,0.0001,5.77675]
[1776854510306,40.31,78129.63,0.56,-0.08073,0.0001,5.76716]
[1776854515341,40.32,78130.68,0.56,-0.08065,0.0001,5.76275]
[1776854520376,40.32,78131.88,0.56,-0.08055,0.0001,5.75756]
[1776854522409,40.32,78131.88,0.56,-0.08055,0.0001,5.75756]
[1776854523950,40.32,78130.69,0.56,-0.08068,0.0001,5.76421]
[1776854523983,40.32,78122.66,0.56,-0.08146,0.0001,5.8056]
[1776854524628,40.32,78122.66,0.56,-0.08146,0.0001,5.8056]
[1776854524728,40.32,78119.07,0.56,-0.08181,0.0001,5.82418]
[1776854526884,40.32,78119.07,0.56,-0.08181,0.0001,5.82418]
[1776854526984,40.32,78114.08,0.56,-0.0823,0.0001,5.84998]
[1776854530139,40.32,78116.51,0.56,-0.08206,0.0001,5.83754]
[1776854530446,40.32,78116.51,0.56,-0.08206,0.0001,5.83754]
[1776854535482,40.33,78114.46,0.56,-0.08226,0.0001,5.84831]
[1776854540519,40.33,78111.05,0.56,-0.0826,0.0001,5.86601]
[1776854542717,40.33,78110.87,0.56,-0.08262,0.0001,5.86695]
[1776854542724,40.33,78110.87,0.56,-0.08262,0.0001,5.86695]
[1776854542739,40.33,78110.72,0.56,-0.08263,0.0001,5.86773]
[1776854545034,40.33,78102.02,0.56,-0.08349,0.0001,5.91271]
[1776854550065,40.32,78102.1,0.56,-0.08347,0.0001,5.91195]
[1776854555622,40.32,78100.15,0.56,-0.08358,0.0001,5.91505]
[1776854560661,40.32,78097.47,0.56,-0.08384,0.0001,5.92862]
[1776854565696,40.32,78094.76,0.56,-0.0841,0.0001,5.94231]
[1776854570733,40.32,78092.86,0.56,-0.08428,0.0001,5.95183]
[1776854571880,40.32,78092.86,0.56,-0.08428,0.0001,5.95183]
[1776854571980,40.32,78093.67,0.56,-0.08421,0.0001,5.94825]
[1776854572572,40.32,78093.67,0.56,-0.08421,0.0001,5.94825]
[1776854572747,40.32,78093.67,0.56,-0.08423,0.0001,5.94887]
[1776854576692,40.33,78095.9,0.56,-0.08404,0.0001,5.93918]
[1776854578720,40.34,78096.45,0.56,-0.08401,0.0001,5.93762]
[1776854583824,40.34,78097.24,0.56,-0.08398,0.0001,5.9359]
[1776854588859,40.35,78099.96,0.56,-0.08374,0.0001,5.92352]
[1776854589557,40.35,78099.96,0.56,-0.08374,0.0001,5.92352]
[1776854589565,40.35,78099.96,0.56,-0.08374,0.0001,5.92352]
[1776854590237,40.35,78100.5,0.56,-0.08369,0.0001,5.92108]
[1776854590863,40.35,78100.5,0.56,-0.08369,0.0001,5.92108]
[1776854594957,40.36,78101.61,0.56,-0.08361,0.0001,5.91682]
[1776854600943,40.37,78096.84,0.56,-0.08413,0.0001,5.94396]
[1776854605978,40.37,78092.94,0.56,-0.08455,0.0001,5.96577]
[1776854611013,40.38,78090.95,0.56,-0.08469,0.0001,5.97089]
[1776854616056,40.38,78089.88,0.56,-0.08482,0.0001,5.97793]
[1776854621092,40.39,78092.64,0.56,-0.08458,0.0001,5.96512]
[1776854621699,40.39,78092.64,0.56,-0.08458,0.0001,5.96512]
[1776854623107,40.39,78100.02,0.56,-0.08385,0.0001,5.92709]
[1776854628142,40.39,78100.77,0.56,-0.08377,0.0001,5.92319]
[1776854633177,40.39,78098.74,0.56,-0.08399,0.0001,5.93443]
[1776854635912,40.39,78098.98,0.56,-0.08398,0.0001,5.93392]
[1776854638212,40.4,78088.6,0.56,-0.08503,0.0001,5.98884]
[1776854643246,40.4,78093.8,0.56,-0.08454,0.0001,5.96317]
[1776854646232,40.4,78095.39,0.56,-0.08439,0.0001,5.95522]
[1776854647655,40.41,78098.48,0.56,-0.0841,0.0001,5.94017]
[1776854647756,40.41,78097.37,0.56,-0.08421,0.0001,5.94625]
[1776854648247,40.41,78097.37,0.56,-0.08421,0.0001,5.94625]
[1776854648325,40.41,78096.71,0.56,-0.08428,0.0001,5.94968]
[1776854655685,40.41,78095.32,0.56,-0.08445,0.0001,5.95844]
[1776854660849,40.42,78101.33,0.56,-0.0839,0.0001,5.92982]
[1776854666409,40.43,78099.78,0.56,-0.08408,0.0001,5.93955]
[1776854671443,40.44,78099.5,0.56,-0.08406,0.0001,5.93593]
[1776854676481,40.44,78099.35,0.56,-0.08411,0.0001,5.93833]
[1776854682520,40.45,78099.64,0.56,-0.08411,0.0001,5.93875]
[1776854687555,40.45,78100.41,0.56,-0.08407,0.0001,5.93635]
[1776854692598,40.46,78099.67,0.56,-0.08417,0.0001,5.94176]
[1776854697634,40.47,78100.71,0.56,-0.0841,0.0001,5.93794]
[1776854702670,40.47,78102.24,0.56,-0.08398,0.0001,5.93163]
[1776854707704,40.48,78101.39,0.56,-0.08409,0.0001,5.93767]
[1776854711972,40.48,78092.59,0.56,-0.08499,0.0001,5.98482]
[1776854714448,40.48,78092.3,0.56,-0.08503,0.0001,5.98657]
[1776854716461,40.49,78094.1,0.56,-0.08486,0.0001,5.97796]
[1776854719788,40.49,78094.01,0.56,-0.08489,0.0001,5.97919]
[1776854723867,40.49,78098.01,0.56,-0.0845,0.0001,5.95887]
[1776854723964,40.49,78098.55,0.56,-0.08444,0.0001,5.95588]
[1776854728228,40.49,78100.32,0.56,-0.08426,0.0001,5.94644]
[1776854728329,40.49,78099.75,0.56,-0.08431,0.0001,5.94931]
[1776854729123,40.49,78099.75,0.56,-0.08431,0.0001,5.94931]
[1776854729225,40.49,78099.67,0.56,-0.08432,0.0001,5.94964]
[1776854729833,40.49,78099.67,0.56,-0.08432,0.0001,5.94964]
[1776854729934,40.49,78098.82,0.56,-0.0844,0.0001,5.95396]
[1776854735903,40.49,78094.38,0.56,-0.08478,0.0001,5.97116]
[1776854741311,40.5,78095.2,0.56,-0.08472,0.0001,5.96798]
[1776854742884,40.5,78095.14,0.56,-0.08473,0.0001,5.96882]
[1776854747987,40.5,78091.92,0.56,-0.08508,0.0001,5.98693]
[1776854753023,40.51,78093.91,0.56,-0.0849,0.0001,5.97773]
[1776854758058,40.51,78094.13,0.56,-0.0849,0.0001,5.97782]
[1776854763093,40.51,78091.9,0.56,-0.08515,0.0001,5.99054]
[1776854768130,40.52,78091.28,0.56,-0.08523,0.0001,5.99482]
[1776854773163,40.52,78089.12,0.56,-0.08547,0.0001,6.00701]
[1776854778199,40.53,78089.68,0.56,-0.08543,0.0001,6.00502]
[1776854783234,40.53,78084.59,0.56,-0.08595,0.0001,6.03231]
[1776854788268,40.53,78083.65,0.56,-0.08606,0.0001,6.03797]
[1776854793304,40.53,78080.13,0.56,-0.08635,0.0001,6.05037]
[1776854798338,40.54,78085.02,0.56,-0.08587,0.0001,6.02573]
[1776854803374,40.54,78087.38,0.56,-0.08565,0.0001,6.01435]
[1776854808408,40.54,78087.45,0.56,-0.08566,0.0001,6.01486]
[1776854813444,40.55,78091.02,0.56,-0.08532,0.0001,5.99718]
[1776854814726,40.55,78091.84,0.56,-0.08524,0.0001,5.99312]
[1776854815520,40.55,78091.75,0.56,-0.08525,0.0001,5.99378]
[1776854821501,40.55,78089.23,0.56,-0.08553,0.0001,6.00789]
[1776854826532,40.55,78083.78,0.56,-0.08609,0.0001,6.03696]
[1776854831725,40.56,78083.59,0.56,-0.08612,0.0001,6.03867]
[1776854835597,40.56,78091.82,0.56,-0.08529,0.0001,5.99582]
[1776854842120,40.55,78091.88,0.56,-0.08526,0.0001,5.99425]
[1776854847682,40.55,78093.01,0.56,-0.08513,0.0001,5.9875]
[1776854849927,40.55,78093.26,0.56,-0.08511,0.0001,5.98603]
[1776854855739,40.55,78093.84,0.56,-0.08499,0.0001,5.97745]
[1776854860049,40.56,78095.84,0.56,-0.0848,0.0001,5.96777]
[1776854864069,40.56,78094.82,0.56,-0.08492,0.0001,5.97425]
[1776854869840,40.57,78094.21,0.56,-0.08501,0.0001,5.97884]
[1776854874874,40.57,78092.94,0.56,-0.08516,0.0001,5.98654]
[1776854879910,40.57,78094.09,0.56,-0.08507,0.0001,5.98164]
[1776854884988,40.58,78094.6,0.56,-0.08504,0.0001,5.98007]
[1776854890989,40.58,78095.03,0.56,-0.08502,0.0001,5.97911]
[1776854897030,40.59,78095.03,0.56,-0.08504,0.0001,5.98056]
[1776854902544,40.59,78096.19,0.56,-0.08495,0.0001,5.9756]
[1776854905346,40.59,78096.19,0.56,-0.08496,0.0001,5.97601]
[1776854905409,40.59,78096.19,0.56,-0.08496,0.0001,5.97601]
[1776854905457,40.59,78096.19,0.56,-0.08496,0.0001,5.97601]
[1776854908105,40.59,78106.72,0.56,-0.08392,0.0001,5.9218]
[1776854913140,40.6,78108.15,0.56,-0.08372,0.0001,5.90937]
[1776854914404,40.6,78096.98,0.56,-0.08484,0.0001,5.96738]
[1776854920188,40.61,78097.85,0.56,-0.08478,0.0001,5.96433]
[1776854925226,40.61,78098.94,0.56,-0.08468,0.0001,5.95951]
[1776854930261,40.61,78099.5,0.56,-0.08465,0.0001,5.95788]
[1776854935297,40.62,78103.76,0.56,-0.08425,0.0001,5.93718]
[1776854940331,40.62,78097.68,0.56,-0.08485,0.0001,5.96825]
[1776854943062,40.62,78097.88,0.56,-0.08484,0.0001,5.96767]
[1776854945150,40.62,78097.11,0.56,-0.08491,0.0001,5.97131]
[1776854947133,40.62,78093.61,0.56,-0.08527,0.0001,5.98985]
[1776854952416,40.62,78092.47,0.56,-0.0854,0.0001,5.9969]
[1776854957452,40.63,78088.53,0.56,-0.08582,0.0001,6.01828]
[1776854962487,40.63,78088.71,0.56,-0.08581,0.0001,6.01827]
[1776854964105,40.63,78089.47,0.56,-0.08574,0.0001,6.01451]
[1776854964517,40.63,78089.47,0.56,-0.08574,0.0001,6.01451]
[1776854964562,40.63,78100.18,0.56,-0.08468,0.0001,5.95921]
[1776854965216,40.63,78100.18,0.56,-0.08468,0.0001,5.95921]
[1776854965551,40.63,78103.47,0.56,-0.08435,0.0001,5.94248]
[1776854968187,40.63,78105.02,0.56,-0.08421,0.0001,5.9351]
[1776854968529,40.64,78103.82,0.56,-0.08434,0.0001,5.9416]
[1776854973564,40.64,78103.01,0.56,-0.08436,0.0001,5.94014]
[1776854977429,40.64,78103.7,0.56,-0.08428,0.0001,5.93629]
[1776854977592,40.64,78104.0,0.56,-0.08425,0.0001,5.93465]
[1776854982624,40.64,78105.57,0.56,-0.08409,0.0001,5.92624]
[1776854985522,40.64,78104.24,0.56,-0.08422,0.0001,5.93285]
[1776854985623,40.64,78104.34,0.56,-0.0842,0.0001,5.93225]
[1776854989057,40.63,78104.63,0.56,-0.08417,0.0001,5.93049]
[1776854989159,40.63,78105.13,0.56,-0.08412,0.0001,5.92782]
[1776854992347,40.63,78104.88,0.56,-0.08414,0.0001,5.92894]
[1776854992697,40.63,78104.93,0.56,-0.08413,0.0001,5.9286]
[1776854996003,40.63,78104.86,0.56,-0.08414,0.0001,5.92869]
[1776854996725,40.63,78102.9,0.56,-0.08433,0.0001,5.93871]
[1776855001717,40.63,78102.77,0.56,-0.08433,0.0001,5.93904]
[1776855001818,40.63,78100.89,0.56,-0.08452,0.0001,5.94852]
[1776855008126,40.63,78100.35,0.56,-0.08456,0.0001,5.95066]
[1776855012269,40.63,78100.18,0.56,-0.08457,0.0001,5.95103]
[1776855012370,40.62,78099.93,0.56,-0.08459,0.0001,5.95206]
[1776855015561,40.62,78099.84,0.56,-0.08459,0.0001,5.9524]
[1776855015663,40.62,78098.79,0.56,-0.08469,0.0001,5.95756]
[1776855021900,40.62,78098.81,0.56,-0.08467,0.0001,5.95664]
[1776855027942,40.62,78097.92,0.56,-0.08475,0.0001,5.96041]
[1776855031483,40.62,78097.56,0.56,-0.08478,0.0001,5.96199]
[1776855031493,40.62,78097.56,0.56,-0.08478,0.0001,5.96199]
[1776855031830,40.61,78097.56,0.56,-0.08469,0.0001,5.95499]
[1776855031970,40.61,78097.57,0.56,-0.08469,0.0001,5.95494]
[1776855037008,40.61,78095.84,0.56,-0.08485,0.0001,5.96311]
[1776855042041,40.61,78092.33,0.56,-0.08518,0.0001,5.98053]
[1776855047076,40.61,78092.44,0.56,-0.08515,0.0001,5.9791]
[1776855052117,40.6,78089.26,0.56,-0.08546,0.0001,5.99473]
[1776855053320,40.6,78089.26,0.56,-0.08546,0.0001,5.99473]
[1776855053422,40.6,78089.0,0.56,-0.08548,0.0001,5.99572]
[1776855056590,40.6,78088.13,0.56,-0.08556,0.0001,6.00006]
[1776855056691,40.6,78087.76,0.56,-0.08559,0.0001,6.00162]
[1776855057346,40.6,78087.76,0.56,-0.08559,0.0001,6.00162]
[1776855057515,40.6,78087.76,0.56,-0.08559,0.0001,6.00162]
[1776855058323,40.6,78086.22,0.56,-0.08574,0.0001,6.00944]
[1776855058413,40.6,78086.6,0.56,-0.0857,0.0001,6.00728]
[1776855063668,40.59,78087.94,0.56,-0.08555,0.0001,5.99939]
[1776855069238,40.59,78088.32,0.56,-0.08549,0.0001,5.99646]
[1776855074272,40.59,78086.96,0.56,-0.08561,0.0001,6.00278]
[1776855078249,40.59,78084.77,0.56,-0.08582,0.0001,6.01371]
[1776855078323,40.59,78080.8,0.56,-0.08622,0.0001,6.03419]
[1776855080052,40.59,78080.8,0.56,-0.08622,0.0001,6.034]
[1776855080314,40.58,78080.55,0.56,-0.08624,0.0001,6.03511]
[1776855083141,40.58,78080.11,0.56,-0.08628,0.0001,6.03702]
[1776855083808,40.58,78079.51,0.56,-0.08633,0.0001,6.03995]
[1776855089377,40.58,78077.7,0.56,-0.08649,0.0001,6.04811]
[1776855094414,40.57,78076.82,0.56,-0.08648,0.0001,6.04489]
[1776855099448,40.57,78074.88,0.56,-0.08665,0.0001,6.05392]
[1776855104375,40.57,78074.78,0.56,-0.08665,0.0001,6.05356]
[1776855104483,40.57,78074.68,0.56,-0.08665,0.0001,6.05386]
[1776855104974,40.57,78074.68,0.56,-0.08665,0.0001,6.05386]
[1776855105764,40.57,78074.68,0.56,-0.08665,0.0001,6.05386]
[1776855105885,40.57,78079.43,0.56,-0.08617,0.0001,6.02889]
[1776855106498,40.56,78079.43,0.56,-0.08616,0.0001,6.02871]
[1776855112538,40.56,78082.29,0.56,-0.08586,0.0001,6.0129]
[1776855116758,40.56,78082.23,0.56,-0.08586,0.0001,6.01306]
[1776855118389,40.56,78081.9,0.56,-0.08588,0.0001,6.01419]
[1776855120040,40.56,78086.51,0.56,-0.08541,0.0001,5.98996]
[1776855125502,40.56,78095.59,0.56,-0.0845,0.0001,5.94258]
[1776855127115,40.56,78097.28,0.56,-0.08433,0.0001,5.93377]
[1776855127643,40.56,78097.53,0.56,-0.08431,0.0001,5.93244]
[1776855131213,40.56,78097.09,0.56,-0.08435,0.0001,5.93462]
[1776855131672,40.56,78098.17,0.56,-0.08424,0.0001,5.929]
[1776855136744,40.56,78099.77,0.56,-0.08408,0.0001,5.92066]
[1776855137263,40.56,78101.18,0.56,-0.08394,0.0001,5.91336]
[1776855137714,40.56,78101.18,0.56,-0.08394,0.0001,5.91335]
[1776855141832,40.56,78101.02,0.56,-0.08396,0.0001,5.91415]
[1776855142749,40.56,78100.18,0.56,-0.08404,0.0001,5.91846]
[1776855146312,40.56,78100.45,0.56,-0.08401,0.0001,5.917]
[1776855146777,40.56,78100.56,0.56,-0.084,0.0001,5.91642]
[1776855151812,40.55,78099.88,0.56,-0.08398,0.0001,5.91302]
[1776855156847,40.55,78104.17,0.56,-0.08356,0.0001,5.89095]
[1776855161883,40.55,78103.22,0.56,-0.08365,0.0001,5.89589]
[1776855166920,40.55,78103.42,0.56,-0.08363,0.0001,5.89493]
[1776855170702,40.56,78104.01,0.56,-0.08358,0.0001,5.89193]
[1776855170758,40.56,78104.41,0.56,-0.08354,0.0001,5.88992]
[1776855175983,40.56,78106.24,0.56,-0.08336,0.0001,5.88071]
[1776855181019,40.56,78105.66,0.56,-0.08342,0.0001,5.88395]
[1776855186054,40.56,78106.01,0.56,-0.08339,0.0001,5.88243]
[1776855192097,40.56,78105.13,0.56,-0.08349,0.0001,5.88735]
[1776855198137,40.56,78104.62,0.56,-0.08354,0.0001,5.89036]
[1776855200000,40.56,78104.53,0.56,-0.08355,0.0001,5.89089]
[1776855200949,40.56,78104.62,0.56,-0.08355,0.0001,5.89055]
[1776855202004,40.56,78104.62,0.56,-0.08355,0.0001,5.89055]
[1776855202166,40.56,78104.5,0.56,-0.08356,0.0001,5.89123]
[1776855203770,40.56,78104.5,0.56,-0.08356,0.0001,5.89123]
[1776855204045,40.56,78102.5,0.56,-0.08376,0.0001,5.90167]
[1776855204667,40.56,78107.09,0.56,-0.08331,0.0001,5.87805]
[1776855211230,40.56,78105.54,0.56,-0.08339,0.0001,5.87977]
[1776855212528,40.56,78105.54,0.56,-0.08339,0.0001,5.87977]
[1776855212573,40.56,78105.32,0.56,-0.08341,0.0001,5.88105]
[1776855218282,40.57,78110.46,0.56,-0.08291,0.0001,5.85506]
[1776855220550,40.57,78120.95,0.56,-0.0819,0.0001,5.80158]
[1776855223874,40.57,78128.15,0.56,-0.08121,0.0001,5.76536]
[1776855229355,40.57,78133.08,0.56,-0.08076,0.0001,5.74155]
[1776855234880,40.58,78133.91,0.56,-0.0807,0.0001,5.7384]
[1776855239882,40.58,78126.92,0.56,-0.08139,0.0001,5.77485]
[1776855243167,40.58,78126.19,0.56,-0.08147,0.0001,5.779]
[1776855243454,40.58,78122.13,0.56,-0.08186,0.0001,5.79986]
[1776855248725,40.58,78117.62,0.56,-0.08231,0.0001,5.82326]
[1776855248794,40.58,78116.69,0.56,-0.0824,0.0001,5.8281]
[1776855249982,40.58,78116.69,0.56,-0.0824,0.0001,5.8281]
[1776855249985,40.58,78112.65,0.56,-0.0828,0.0001,5.84889]
[1776855250564,40.58,78112.65,0.56,-0.0828,0.0001,5.84889]
[1776855250606,40.59,78112.88,0.56,-0.08277,0.0001,5.84774]
[1776855256545,40.59,78115.16,0.56,-0.08255,0.0001,5.8362]
[1776855261579,40.59,78122.74,0.56,-0.08182,0.0001,5.79756]
[1776855266616,40.59,78124.7,0.56,-0.08164,0.0001,5.78799]
[1776855271650,40.59,78121.88,0.56,-0.08183,0.0001,5.79607]
[1776855277692,40.59,78122.44,0.56,-0.08179,0.0001,5.79365]
[1776855282512,40.59,78121.86,0.56,-0.08185,0.0001,5.79689]
[1776855283036,40.59,78121.87,0.56,-0.08185,0.0001,5.7969]
[1776855283054,40.59,78121.87,0.56,-0.08185,0.0001,5.7969]
[1776855283734,40.59,78121.87,0.56,-0.08185,0.0001,5.79696]
[1776855285233,40.59,78121.79,0.56,-0.08186,0.0001,5.79744]
[1776855286233,40.59,78123.0,0.56,-0.08174,0.0001,5.79132]
[1776855286756,40.59,78120.48,0.56,-0.08199,0.0001,5.80426]
[1776855291791,40.59,78114.49,0.56,-0.08257,0.0001,5.83491]
[1776855296826,40.59,78115.47,0.56,-0.08248,0.0001,5.82978]
[1776855299263,40.59,78116.08,0.56,-0.08241,0.0001,5.82661]
[1776855299847,40.59,78115.98,0.56,-0.08242,0.0001,5.8271]
[1776855301305,40.59,78115.31,0.56,-0.08249,0.0001,5.83051]
[1776855301322,40.59,78115.31,0.56,-0.08249,0.0001,5.83051]
[1776855301330,40.59,78113.64,0.56,-0.08265,0.0001,5.83908]
[1776855303020,40.59,78113.64,0.56,-0.08265,0.0001,5.83908]
[1776855302932,40.59,78104.07,0.56,-0.08359,0.0001,5.88822]
[1776855306213,40.59,78100.9,0.56,-0.0839,0.0001,5.90418]
[1776855311933,40.59,78098.62,0.56,-0.08411,0.0001,5.91512]
[1776855317081,40.58,78097.78,0.56,-0.08418,0.0001,5.91875]
[1776855323013,40.58,78099.06,0.56,-0.08404,0.0001,5.91133]
[1776855328049,40.58,78096.01,0.56,-0.08433,0.0001,5.92645]
[1776855333063,40.58,78092.41,0.56,-0.08459,0.0001,5.93779]
[1776855333084,40.58,78092.05,0.56,-0.08463,0.0001,5.93953]
[1776855333979,40.58,78092.05,0.56,-0.08463,0.0001,5.93953]
[1776855337185,40.58,78090.02,0.56,-0.08482,0.0001,5.94962]
[1776855338474,40.57,78086.97,0.56,-0.08512,0.0001,5.9653]
[1776855341119,40.57,78078.55,0.56,-0.08596,0.0001,6.0085]
[1776855343553,40.57,78078.34,0.56,-0.08598,0.0001,6.00937]
[1776855345886,40.57,78078.26,0.56,-0.08597,0.0001,6.00916]
[1776855345985,40.57,78072.39,0.56,-0.08656,0.0001,6.03925]
[1776855347384,40.57,78072.39,0.56,-0.08656,0.0001,6.03925]
[1776855349713,40.57,78072.35,0.56,-0.08655,0.0001,6.03894]
[1776855353961,40.56,78070.88,0.56,-0.08668,0.0001,6.04552]
[1776855355998,40.56,78070.77,0.56,-0.08668,0.0001,6.04554]
[1776855361281,40.55,78075.64,0.56,-0.08615,0.0001,6.01832]
[1776855364912,40.55,78075.17,0.56,-0.08619,0.0001,6.0203]
[1776855364990,40.55,78079.86,0.56,-0.08571,0.0001,5.99542]
[1776855366369,40.55,78082.43,0.56,-0.08545,0.0001,5.98186]
[1776855367993,40.55,78081.33,0.56,-0.08556,0.0001,5.98758]
[1776855368074,40.55,78081.44,0.56,-0.08554,0.0001,5.98666]
[1776855372362,40.54,78074.39,0.56,-0.08624,0.0001,6.02259]
[1776855373839,40.54,78074.39,0.56,-0.08624,0.0001,6.02259]
[1776855378909,40.54,78067.29,0.56,-0.08694,0.0001,6.05849]
[1776855384445,40.53,78069.1,0.56,-0.08671,0.0001,6.04703]
[1776855389481,40.53,78070.0,0.56,-0.08659,0.0001,6.04093]
[1776855396005,40.52,78070.3,0.56,-0.08644,0.0001,6.0307]
[1776855401571,40.52,78073.05,0.56,-0.08614,0.0001,6.01486]
[1776855403584,40.51,78065.42,0.56,-0.0869,0.0001,6.05415]
[1776855408622,40.51,78065.17,0.56,-0.0869,0.0001,6.0543]
[1776855414662,40.5,78070.03,0.56,-0.08637,0.0001,6.02694]
[1776855419697,40.5,78070.12,0.56,-0.08634,0.0001,6.02511]
[1776855424732,40.49,78072.92,0.56,-0.08603,0.0001,6.00916]
[1776855429766,40.49,78072.28,0.56,-0.08607,0.0001,6.01121]
[1776855434802,40.48,78071.21,0.56,-0.08615,0.0001,6.0154]
[1776855439837,40.48,78071.51,0.56,-0.08609,0.0001,6.01243]
[1776855444872,40.47,78072.09,0.56,-0.08601,0.0001,6.008]
[1776855449909,40.47,78073.69,0.56,-0.08582,0.0001,5.99824]
[1776855454943,40.46,78076.25,0.56,-0.08545,0.0001,5.9768]
[1776855459972,40.46,78076.76,0.56,-0.08538,0.0001,5.97339]
[1776855460550,40.46,78082.46,0.56,-0.0848,0.0001,5.94323]
[1776855460564,40.46,78082.46,0.56,-0.0848,0.0001,5.94323]
[1776855460987,40.46,78082.46,0.56,-0.0848,0.0001,5.94302]
[1776855461747,40.46,78082.46,0.56,-0.0848,0.0001,5.94302]
[1776855461994,40.46,78102.38,0.56,-0.08281,0.0001,5.83986]
[1776855462497,40.46,78102.38,0.56,-0.08281,0.0001,5.83986]
[1776855462569,40.46,78102.38,0.56,-0.08281,0.0001,5.83986]
[1776855462585,40.46,78102.38,0.56,-0.08281,0.0001,5.83986]
[1776855464012,40.46,78112.75,0.56,-0.0818,0.0001,5.78649]
[1776855464946,40.46,78112.75,0.56,-0.0818,0.0001,5.78649]
[1776855465217,40.46,78125.13,0.56,-0.0806,0.0001,5.72319]
[1776855471059,40.46,78121.68,0.56,-0.08094,0.0001,5.74156]
[1776855476093,40.46,78124.45,0.56,-0.08069,0.0001,5.72795]
[1776855481130,40.46,78124.84,0.56,-0.08066,0.0001,5.72659]
[1776855485475,40.47,78123.99,0.56,-0.08075,0.0001,5.73144]
[1776855486165,40.47,78122.86,0.56,-0.08086,0.0001,5.73732]
[1776855491199,40.47,78123.3,0.56,-0.08083,0.0001,5.73566]
[1776855496233,40.47,78127.51,0.56,-0.08044,0.0001,5.71483]
[1776855499592,40.47,78130.56,0.56,-0.08015,0.0001,5.69983]
[1776855499647,40.47,78130.56,0.56,-0.08015,0.0001,5.69983]
[1776855500262,40.47,78130.51,0.56,-0.08016,0.0001,5.70026]
[1776855505298,40.48,78131.75,0.56,-0.08006,0.0001,5.69488]
[1776855509048,40.48,78131.1,0.56,-0.08013,0.0001,5.69857]
[1776855509220,40.48,78131.1,0.56,-0.08013,0.0001,5.69857]
[1776855509640,40.48,78142.89,0.56,-0.07901,0.0001,5.63907]
[1776855515367,40.49,78146.33,0.56,-0.07863,9e-05,5.61683]
[1776855520402,40.49,78141.81,0.56,-0.07909,0.0001,5.6409]
[1776855523878,40.49,78144.14,0.56,-0.07886,9e-05,5.62908]
[1776855523972,40.49,78141.32,0.56,-0.07913,0.0001,5.64333]
[1776855529510,40.49,78136.42,0.56,-0.0796,0.0001,5.66809]
[1776855534545,40.49,78133.15,0.56,-0.07991,0.0001,5.6846]
[1776855539579,40.49,78130.97,0.56,-0.08011,0.0001,5.6955]
[1776855544615,40.49,78129.65,0.56,-0.08024,0.0001,5.70202]
[1776855548172,40.49,78129.05,0.56,-0.08029,0.0001,5.70495]
[1776855548273,40.49,78128.97,0.56,-0.0803,0.0001,5.70532]
[1776855553677,40.49,78126.87,0.56,-0.0805,0.0001,5.71582]
[1776855556292,40.49,78128.1,0.56,-0.08038,0.0001,5.70947]
[1776855557132,40.49,78127.52,0.56,-0.08043,0.0001,5.71236]
[1776855563189,40.49,78127.81,0.56,-0.0804,0.0001,5.7107]
[1776855564173,40.49,78133.87,0.56,-0.07982,0.0001,5.67982]
[1776855564274,40.49,78142.53,0.56,-0.07899,0.0001,5.6359]
[1776855565810,40.49,78142.53,0.56,-0.07899,0.0001,5.63597]
[1776855571804,40.49,78144.88,0.56,-0.0787,9e-05,5.61792]
[1776855574826,40.49,78152.51,0.56,-0.07798,9e-05,5.57971]
[1776855577131,40.49,78151.47,0.56,-0.07808,9e-05,5.58506]
[1776855577231,40.49,78141.41,0.56,-0.07904,0.0001,5.63598]
[1776855578120,40.49,78141.41,0.56,-0.07904,0.0001,5.63598]
[1776855583888,40.49,78133.42,0.56,-0.0798,0.0001,5.6766]
[1776855585903,40.49,78140.8,0.56,-0.0791,0.0001,5.6392]
[1776855586566,40.49,78140.8,0.56,-0.0791,0.0001,5.6392]
[1776855593844,40.49,78145.23,0.56,-0.07868,9e-05,5.61712]
[1776855594967,40.49,78145.54,0.56,-0.07866,9e-05,5.61567]
[1776855597170,40.49,78149.73,0.56,-0.07826,9e-05,5.59465]
[1776855598185,40.49,78151.17,0.56,-0.07813,9e-05,5.58747]
[1776855600709,40.49,78144.77,0.56,-0.07874,9e-05,5.61997]
[1776855605036,40.49,78158.34,0.56,-0.07746,9e-05,5.55195]
[1776855610072,40.5,78160.07,0.56,-0.07732,9e-05,5.544]
[1776855611385,40.5,78160.14,0.56,-0.07731,9e-05,5.54364]
[1776855612416,40.5,78159.59,0.56,-0.07736,9e-05,5.54656]
[1776855613373,40.5,78159.59,0.56,-0.07736,9e-05,5.54656]
[1776855615120,40.5,78153.18,0.56,-0.07797,9e-05,5.57903]
[1776855615845,40.5,78155.21,0.56,-0.07778,9e-05,5.56903]
[1776855618364,40.5,78156.54,0.56,-0.07766,9e-05,5.56245]
[1776855620078,40.5,78156.52,0.56,-0.07767,9e-05,5.56279]
[1776855620907,40.5,78156.28,0.56,-0.07769,9e-05,5.56412]
[1776855625468,40.5,78155.25,0.56,-0.0778,9e-05,5.5699]
[1776855625473,40.5,78155.25,0.56,-0.0778,9e-05,5.5699]
[1776855628205,40.5,78162.85,0.56,-0.0771,9e-05,5.53226]
[1776855633234,40.51,78163.37,0.56,-0.07698,9e-05,5.52392]
[1776855638269,40.51,78162.45,0.56,-0.07709,9e-05,5.52941]
[1776855645318,40.52,78162.46,0.56,-0.07711,9e-05,5.53066]
[1776855648339,40.52,78158.84,0.56,-0.07746,9e-05,5.54934]
[1776855653417,40.52,78156.33,0.56,-0.0777,9e-05,5.56254]
[1776855654160,40.52,78152.41,0.56,-0.07807,9e-05,5.58237]
[1776855657885,40.52,78153.0,0.56,-0.07802,9e-05,5.57981]
[1776855664189,40.52,78157.95,0.56,-0.07757,9e-05,5.55559]
[1776855669487,40.53,78151.82,0.56,-0.07816,9e-05,5.58722]
[1776855670720,40.53,78143.93,0.56,-0.07891,9e-05,5.62708]
[1776855672628,40.53,78143.93,0.56,-0.07891,9e-05,5.62711]
[1776855672876,40.53,78143.93,0.56,-0.07891,9e-05,5.62711]
[1776855674523,40.53,78162.59,0.56,-0.07716,9e-05,5.53344]
[1776855679924,40.53,78165.52,0.56,-0.0769,9e-05,5.51967]
[1776855685967,40.54,78162.89,0.56,-0.07717,9e-05,5.53424]
[1776855691642,40.54,78162.01,0.56,-0.0772,9e-05,5.53352]
[1776855696682,40.55,78162.4,0.56,-0.07718,9e-05,5.5324]
[1776855702734,40.55,78162.18,0.56,-0.07723,9e-05,5.53487]
[1776855702929,40.55,78162.18,0.56,-0.07723,9e-05,5.53487]
[1776855708225,40.55,78156.2,0.56,-0.07781,9e-05,5.56618]
[1776855713799,40.56,78157.68,0.56,-0.07769,9e-05,5.55988]
[1776855717224,40.56,78159.95,0.56,-0.07749,9e-05,5.54889]
[1776855720990,40.56,78171.03,0.56,-0.07648,9e-05,5.4946]
[1776855722860,40.57,78178.31,0.56,-0.07581,9e-05,5.45844]
[1776855728365,40.57,78181.19,0.56,-0.07555,9e-05,5.44446]
[1776855733629,40.56,78180.53,0.56,-0.0756,9e-05,5.44727]
[1776855739980,40.56,78183.1,0.56,-0.07535,9e-05,5.43361]
[1776855743701,40.56,78182.94,0.56,-0.07536,9e-05,5.43406]
[1776855744011,40.56,78182.75,0.56,-0.07537,9e-05,5.43489]
[1776855749043,40.56,78187.81,0.56,-0.0749,9e-05,5.40926]
[1776855752235,40.56,78189.63,0.56,-0.07465,9e-05,5.39352]
[1776855752298,40.56,78187.22,0.56,-0.07487,9e-05,5.40536]
[1776855758107,40.56,78189.64,0.56,-0.07466,9e-05,5.39414]
[1776855763153,40.57,78201.53,0.56,-0.07362,9e-05,5.33721]
[1776855765629,40.57,78203.3,0.56,-0.07347,9e-05,5.32932]
[1776855766353,40.57,78203.3,0.56,-0.07347,9e-05,5.32932]
[1776855766448,40.57,78232.85,0.56,-0.07086,9e-05,5.18559]
[1776855771199,40.57,78224.78,0.56,-0.07158,9e-05,5.22542]
[1776855774403,40.57,78234.67,0.56,-0.07073,9e-05,5.17802]
[1776855778248,40.58,78242.79,0.56,-0.07003,9e-05,5.13952]
[1776855779616,40.58,78245.56,0.56,-0.0698,9e-05,5.12649]
[1776855781129,40.58,78247.69,0.56,-0.06962,9e-05,5.11658]
[1776855784995,40.59,78254.25,0.56,-0.06909,9e-05,5.08698]
[1776855786307,40.59,78262.48,0.56,-0.0684,8e-05,5.04804]
[1776855788321,40.59,78250.26,0.56,-0.06946,9e-05,5.10744]
[1776855793357,40.6,78255.07,0.56,-0.06908,9e-05,5.08639]
[1776855793684,40.6,78255.07,0.56,-0.06908,9e-05,5.08639]
[1776855794372,40.6,78256.18,0.56,-0.06899,9e-05,5.08151]
[1776855794629,40.6,78256.18,0.56,-0.06899,9e-05,5.08151]
[1776855795374,40.6,78253.36,0.56,-0.06924,9e-05,5.09546]
[1776855800406,40.61,78254.99,0.56,-0.06914,9e-05,5.08978]
[1776855803427,40.62,78245.73,0.56,-0.06997,9e-05,5.13594]
[1776855806449,40.62,78257.22,0.56,-0.069,9e-05,5.08215]
[1776855811483,40.63,78254.51,0.56,-0.0692,9e-05,5.09118]
[1776855816518,40.64,78253.06,0.56,-0.06937,9e-05,5.10054]
[1776855819013,40.64,78254.01,0.56,-0.0693,9e-05,5.09693]
[1776855819046,40.64,78254.01,0.56,-0.0693,9e-05,5.09693]
[1776855824574,40.65,78253.79,0.56,-0.06937,9e-05,5.10081]
[1776855829612,40.66,78248.85,0.56,-0.06984,9e-05,5.12667]
[1776855832632,40.67,78257.82,0.56,-0.06909,9e-05,5.08506]
[1776855837667,40.68,78258.11,0.56,-0.06911,9e-05,5.08612]
[1776855842703,40.68,78258.71,0.56,-0.0691,9e-05,5.08568]
[1776855847738,40.69,78257.28,0.56,-0.06927,9e-05,5.09489]
[1776855851435,40.7,78248.21,0.56,-0.07008,9e-05,5.14022]
[1776855852603,40.7,78248.21,0.56,-0.07008,9e-05,5.14022]
[1776855857808,40.72,78247.13,0.56,-0.07027,9e-05,5.15121]
[1776855859020,40.72,78247.13,0.56,-0.07027,9e-05,5.15121]
[1776855860203,40.72,78246.97,0.56,-0.0703,9e-05,5.15281]
[1776855860891,40.73,78252.69,0.56,-0.06982,9e-05,5.12617]
[1776855866055,40.74,78247.21,0.56,-0.07035,9e-05,5.15537]
[1776855868199,40.74,78240.23,0.56,-0.07098,9e-05,5.19061]
[1776855868818,40.75,78240.38,0.56,-0.07098,9e-05,5.19065]
[1776855873920,40.76,78239.66,0.56,-0.07103,9e-05,5.19144]
[1776855879424,40.78,78237.7,0.56,-0.07129,9e-05,5.20544]
[1776855880716,40.78,78237.7,0.56,-0.07129,9e-05,5.20544]
[1776855880971,40.78,78237.86,0.56,-0.07128,9e-05,5.20541]
[1776855885102,40.79,78227.55,0.56,-0.07224,9e-05,5.25823]
[1776855891039,40.81,78232.15,0.56,-0.07191,9e-05,5.23987]
[1776855892931,40.81,78232.92,0.56,-0.07185,9e-05,5.23682]
[1776855893054,40.81,78232.43,0.56,-0.07191,9e-05,5.23987]
[1776855893914,40.81,78232.43,0.56,-0.07191,9e-05,5.23987]
[1776855894062,40.81,78231.23,0.56,-0.07202,9e-05,5.24636]
[1776855895366,40.81,78231.23,0.56,-0.07202,9e-05,5.24636]
[1776855895467,40.82,78231.29,0.56,-0.07203,9e-05,5.24673]
[1776855895974,40.82,78231.29,0.56,-0.07203,9e-05,5.24673]
[1776855896179,40.82,78222.48,0.56,-0.07282,9e-05,5.29017]
[1776855897848,40.82,78215.39,0.56,-0.07348,9e-05,5.32598]
[1776855898319,40.82,78199.88,0.56,-0.07487,9e-05,5.402]
[1776855899597,40.82,78199.88,0.56,-0.07487,9e-05,5.402]
[1776855899659,40.83,78187.86,0.56,-0.07598,9e-05,5.46225]
[1776855900583,40.83,78187.86,0.56,-0.07598,9e-05,5.46225]
[1776855900585,40.83,78195.73,0.56,-0.07526,9e-05,5.42339]
[1776855901541,40.83,78211.94,0.56,-0.07381,9e-05,5.34451]
[1776855907427,40.84,78206.05,0.56,-0.07438,9e-05,5.37536]
[1776855912319,40.85,78195.16,0.56,-0.07542,9e-05,5.43162]
[1776855914209,40.85,78187.28,0.56,-0.07615,9e-05,5.47129]
[1776855919705,40.85,78187.61,0.56,-0.07615,9e-05,5.47126]
[1776855924960,40.86,78187.53,0.56,-0.07618,9e-05,5.47274]
[1776855930317,40.86,78196.13,0.56,-0.07542,9e-05,5.43189]
[1776855934446,40.87,78197.84,0.56,-0.0752,9e-05,5.41789]
[1776855934533,40.87,78202.45,0.56,-0.0748,9e-05,5.39589]
[1776855935191,40.87,78202.45,0.56,-0.0748,9e-05,5.39589]
[1776855935359,40.87,78202.45,0.56,-0.0748,9e-05,5.39589]
[1776855935457,40.87,78208.3,0.56,-0.07427,9e-05,5.3672]
[1776855936856,40.87,78208.3,0.56,-0.07427,9e-05,5.36756]
[1776855940464,40.88,78213.43,0.56,-0.07384,9e-05,5.34371]
[1776855940490,40.88,78214.23,0.56,-0.07377,9e-05,5.34024]
[1776855943409,40.88,78211.01,0.56,-0.07408,9e-05,5.35684]
[1776855943515,40.88,78211.01,0.56,-0.07408,9e-05,5.35684]
[1776855943740,40.88,78213.91,0.56,-0.07383,9e-05,5.34345]
[1776855944336,40.88,78213.91,0.56,-0.07383,9e-05,5.34345]
[1776855944436,40.88,78236.36,0.56,-0.07184,9e-05,5.23438]
[1776855945027,40.88,78236.36,0.56,-0.07184,9e-05,5.23438]
[1776855950469,40.89,78239.76,0.56,-0.07156,9e-05,5.21888]
[1776855955504,40.89,78237.6,0.56,-0.07177,9e-05,5.23021]
[1776855958525,40.9,78248.37,0.56,-0.07085,9e-05,5.17958]
[1776855963708,40.9,78249.97,0.56,-0.07073,9e-05,5.17299]
[1776855964786,40.9,78246.38,0.56,-0.07105,9e-05,5.19073]
[1776855969602,40.91,78230.27,0.56,-0.07252,9e-05,5.27166]
[1776855974638,40.92,78227.79,0.56,-0.07279,9e-05,5.28648]
[1776855979360,40.93,78229.67,0.56,-0.07266,9e-05,5.27966]
[1776855979573,40.93,78229.67,0.56,-0.07266,9e-05,5.27966]
[1776855979672,40.93,78246.21,0.56,-0.07122,9e-05,5.20007]
[1776855981686,40.94,78253.74,0.56,-0.07058,9e-05,5.16457]
[1776855984585,40.94,78249.73,0.56,-0.07093,9e-05,5.18444]
[1776855987066,40.94,78249.63,0.56,-0.07096,9e-05,5.18579]
[1776855988091,40.94,78248.26,0.56,-0.07108,9e-05,5.19266]
[1776855993770,40.95,78248.38,0.56,-0.07105,9e-05,5.18854]
[1776855998805,40.97,78247.23,0.56,-0.07121,9e-05,5.1976]
[1776856003840,40.98,78246.13,0.56,-0.07137,9e-05,5.20638]
[1776856008878,40.99,78246.1,0.56,-0.07143,9e-05,5.20987]
[1776856013910,41.0,78245.68,0.56,-0.07152,9e-05,5.21518]
[1776856018167,41.01,78248.21,0.56,-0.07134,9e-05,5.20499]
[1776856019000,41.01,78250.89,0.56,-0.07112,9e-05,5.19279]
[1776856020031,41.02,78251.02,0.56,-0.07112,9e-05,5.19284]
[1776856021454,41.02,78251.02,0.56,-0.07113,9e-05,5.19352]
[1776856022231,41.02,78251.06,0.56,-0.07114,9e-05,5.19401]
[1776856028009,41.04,78250.36,0.56,-0.07129,9e-05,5.20213]
[1776856033043,41.05,78248.99,0.56,-0.07146,9e-05,5.21205]
[1776856034043,41.05,78248.99,0.56,-0.07146,9e-05,5.21205]
[1776856034926,41.05,78249.05,0.56,-0.07147,9e-05,5.21241]
[1776856039872,41.07,78246.93,0.56,-0.07171,9e-05,5.22584]
[1776856040554,41.07,78236.74,0.56,-0.07262,9e-05,5.27556]
[1776856044976,41.08,78239.36,0.56,-0.07243,9e-05,5.26513]
[1776856045128,41.08,78240.1,0.56,-0.07237,9e-05,5.26211]
[1776856048080,41.08,78238.56,0.56,-0.07253,9e-05,5.27064]
[1776856048180,41.08,78236.48,0.56,-0.07272,9e-05,5.28123]
[1776856053184,41.09,78235.38,0.56,-0.07278,9e-05,5.28259]
[1776856058220,41.1,78231.48,0.56,-0.07317,9e-05,5.30403]
[1776856063255,41.11,78228.68,0.56,-0.07347,9e-05,5.3201]
[1776856063971,41.11,78228.68,0.56,-0.07347,9e-05,5.3201]
[1776856064820,41.11,78228.68,0.56,-0.07347,9e-05,5.3201]
[1776856070018,41.13,78232.72,0.56,-0.07317,9e-05,5.3037]
[1776856070764,41.13,78230.31,0.56,-0.0734,9e-05,5.31645]
[1776856072012,41.13,78230.31,0.56,-0.0734,9e-05,5.31645]
[1776856072113,41.13,78229.76,0.56,-0.07346,9e-05,5.31965]
[1776856074628,41.13,78229.76,0.56,-0.07347,9e-05,5.32018]
[1776856074727,41.14,78229.21,0.56,-0.07354,9e-05,5.3239]
[1776856080835,41.15,78223.02,0.56,-0.07414,9e-05,5.35704]
[1776856086335,41.16,78222.67,0.56,-0.07421,9e-05,5.36075]
[1776856088049,41.16,78222.2,0.56,-0.07428,9e-05,5.36451]
[1776856088153,41.16,78222.2,0.56,-0.07428,9e-05,5.36451]
[1776856088438,41.16,78222.2,0.56,-0.07428,9e-05,5.36451]
[1776856090339,41.16,78222.35,0.56,-0.07427,9e-05,5.36428]
[1776856090905,41.17,78220.41,0.56,-0.07447,9e-05,5.3747]
[1776856091435,41.17,78220.41,0.56,-0.07447,9e-05,5.3747]
[1776856091527,41.17,78219.68,0.56,-0.07453,9e-05,5.37825]
[1776856094480,41.17,78211.42,0.56,-0.0753,9e-05,5.41997]
[1776856099516,41.18,78211.68,0.56,-0.07531,9e-05,5.42073]
[1776856100240,41.18,78211.68,0.56,-0.07531,9e-05,5.42073]
[1776856100522,41.18,78211.65,0.56,-0.07532,9e-05,5.42128]
[1776856106564,41.19,78210.83,0.56,-0.07544,9e-05,5.42768]
[1776856111599,41.2,78211.66,0.56,-0.07532,9e-05,5.419]
[1776856116634,41.2,78206.27,0.56,-0.07584,9e-05,5.44721]
[1776856121669,41.21,78199.18,0.56,-0.07652,9e-05,5.48353]
[1776856122560,41.21,78199.18,0.56,-0.07652,9e-05,5.48353]
[1776856122676,41.21,78194.5,0.56,-0.07695,9e-05,5.50682]
[1776856125698,41.21,78187.12,0.56,-0.07765,9e-05,5.544]
[1776856128516,41.21,78193.26,0.56,-0.07708,9e-05,5.51387]
[1776856130630,41.22,78194.61,0.56,-0.07697,9e-05,5.50786]
[1776856130732,41.22,78195.17,0.56,-0.07692,9e-05,5.50532]
[1776856135767,41.22,78194.94,0.56,-0.07696,9e-05,5.50749]
[1776856137231,41.22,78194.61,0.56,-0.077,9e-05,5.50932]
[1776856137781,41.22,78192.94,0.56,-0.07715,9e-05,5.51773]
[1776856140549,41.22,78191.73,0.56,-0.07727,9e-05,5.52404]
[1776856142392,41.23,78184.09,0.56,-0.07798,9e-05,5.56203]
[1776856147852,41.23,78180.23,0.56,-0.07838,9e-05,5.58331]
[1776856152181,41.24,78181.08,0.56,-0.07833,9e-05,5.5807]
[1776856152917,41.24,78157.75,0.56,-0.08053,0.0001,5.69687]
[1776856155908,41.24,78146.26,0.56,-0.08164,0.0001,5.75541]
[1776856157094,41.24,78140.84,0.56,-0.08216,0.0001,5.78279]
[1776856157922,41.24,78139.81,0.56,-0.08226,0.0001,5.78807]
[1776856158928,41.24,78116.56,0.56,-0.08453,0.0001,5.9058]
[1776856159045,41.24,78116.56,0.56,-0.08453,0.0001,5.9058]
[1776856159188,41.24,78116.56,0.56,-0.08453,0.0001,5.9058]
[1776856159709,41.24,78116.56,0.56,-0.08453,0.0001,5.9058]
[1776856159936,41.24,78114.87,0.56,-0.0847,0.0001,5.9143]
[1776856160139,41.24,78114.87,0.56,-0.0847,0.0001,5.9143]
[1776856160839,41.24,78114.87,0.56,-0.0847,0.0001,5.9143]
[1776856160943,41.24,78111.6,0.56,-0.08502,0.0001,5.93084]
[1776856161970,41.24,78111.6,0.56,-0.08502,0.0001,5.93084]
[1776856162961,41.24,78107.99,0.56,-0.08538,0.0001,5.94933]
[1776856166984,41.24,78100.82,0.56,-0.08607,0.0001,5.98516]
[1776856172023,41.23,78099.38,0.56,-0.08611,0.0001,5.9844]
[1776856174374,41.23,78084.57,0.56,-0.08759,0.0001,6.06002]
[1776856180076,41.22,78086.29,0.56,-0.08737,0.0001,6.04897]
[1776856183186,41.22,78087.93,0.56,-0.08719,0.0001,6.03952]
[1776856187125,41.22,78101.48,0.56,-0.0858,0.0001,5.96872]
[1776856189139,41.21,78110.21,0.56,-0.08493,0.0001,5.92365]
[1776856191248,41.21,78107.54,0.56,-0.08519,0.0001,5.93711]
[1776856191257,41.21,78111.6,0.56,-0.08478,0.0001,5.91619]
[1776856197195,41.21,78112.11,0.56,-0.08471,0.0001,5.9125]
[1776856201139,41.21,78112.64,0.56,-0.08465,0.0001,5.90924]
[1776856201678,41.21,78120.33,0.56,-0.08389,0.0001,5.8699]
[1776856202703,41.21,78120.33,0.56,-0.08389,0.0001,5.8699]
[1776856202705,41.21,78126.16,0.56,-0.08331,0.0001,5.84012]
[1776856203510,41.21,78126.16,0.56,-0.08331,0.0001,5.84012]
[1776856203609,41.2,78123.02,0.56,-0.08362,0.0001,5.85592]
[1776856204086,41.2,78123.02,0.56,-0.08362,0.0001,5.85592]
[1776856204245,41.2,78123.02,0.56,-0.08361,0.0001,5.85548]
[1776856209922,41.2,78126.84,0.56,-0.0832,0.0001,5.83433]
[1776856210024,41.19,78126.34,0.56,-0.08323,0.0001,5.83601]
[1776856211436,41.19,78127.6,0.56,-0.08311,0.0001,5.82963]
[1776856213307,41.19,78140.64,0.56,-0.08182,0.0001,5.7625]
[1776856215032,41.19,78140.64,0.56,-0.08182,0.0001,5.7625]
[1776856215560,41.19,78120.3,0.56,-0.08379,0.0001,5.86482]
[1776856217520,41.19,78120.45,0.56,-0.08377,0.0001,5.86369]
[1776856217621,41.18,78119.31,0.56,-0.08387,0.0001,5.86902]
[1776856221207,41.18,78119.91,0.56,-0.08379,0.0001,5.86456]
[1776856221820,41.17,78119.15,0.56,-0.08384,0.0001,5.86749]
[1776856222686,41.17,78119.15,0.56,-0.08384,0.0001,5.86749]
[1776856222778,41.17,78119.5,0.56,-0.08381,0.0001,5.86571]
[1776856223278,41.17,78119.5,0.56,-0.08381,0.0001,5.86571]
[1776856223383,41.17,78119.5,0.56,-0.0838,0.0001,5.86523]
[1776856225936,41.17,78117.48,0.56,-0.08399,0.0001,5.87503]
[1776856225943,41.17,78119.49,0.56,-0.08377,0.0001,5.86384]
[1776856227301,41.17,78119.49,0.56,-0.08377,0.0001,5.86384]
[1776856227306,41.17,78119.49,0.56,-0.08377,0.0001,5.86384]
[1776856227311,41.17,78119.49,0.56,-0.08377,0.0001,5.86384]
[1776856227411,41.17,78120.03,0.56,-0.08371,0.0001,5.86062]
[1776856229608,41.16,78122.21,0.56,-0.08349,0.0001,5.84907]
[1776856229704,41.16,78118.66,0.56,-0.08383,0.0001,5.86666]
[1776856231865,41.16,78118.66,0.56,-0.08382,0.0001,5.8662]
[1776856231890,41.16,78114.75,0.56,-0.0841,0.0001,5.87836]
[1776856232195,41.16,78114.75,0.56,-0.0841,0.0001,5.87836]
[1776856232828,41.16,78114.75,0.56,-0.0841,0.0001,5.87836]
[1776856232928,41.15,78113.9,0.56,-0.08417,0.0001,5.88217]
[1776856238488,41.15,78112.81,0.56,-0.08423,0.0001,5.88519]
[1776856242949,41.14,78112.36,0.56,-0.08424,0.0001,5.88545]
[1776856243060,41.14,78112.23,0.56,-0.08425,0.0001,5.88595]
[1776856244246,41.14,78112.23,0.56,-0.08425,0.0001,5.88595]
[1776856244530,41.14,78101.42,0.56,-0.08532,0.0001,5.94103]
[1776856249565,41.13,78108.53,0.56,-0.08459,0.0001,5.90353]
[1776856254924,41.13,78115.26,0.56,-0.08391,0.0001,5.86846]
[1776856260642,41.13,78115.28,0.56,-0.08389,0.0001,5.86739]
[1776856264314,41.12,78119.98,0.56,-0.08342,0.0001,5.84307]
[1776856264671,41.12,78126.9,0.56,-0.08274,0.0001,5.80783]
[1776856266688,41.12,78136.52,0.56,-0.0818,0.0001,5.75841]
[1776856271720,41.12,78134.73,0.56,-0.08194,0.0001,5.7659]
[1776856276754,41.11,78130.79,0.56,-0.08229,0.0001,5.78427]
[1776856278768,41.11,78137.96,0.56,-0.08159,0.0001,5.74747]
[1776856283805,41.1,78142.03,0.56,-0.08118,0.0001,5.72582]
[1776856288842,41.1,78137.56,0.56,-0.08158,0.0001,5.74703]
[1776856293873,41.09,78137.93,0.56,-0.08144,0.0001,5.73747]
[1776856298910,41.1,78134.23,0.56,-0.08181,0.0001,5.75657]
[1776856301519,41.1,78133.34,0.56,-0.0819,0.0001,5.76137]
[1776856301932,41.1,78132.6,0.56,-0.08197,0.0001,5.76526]
[1776856306965,41.1,78130.63,0.56,-0.08218,0.0001,5.77596]
[1776856312001,41.1,78128.61,0.56,-0.08239,0.0001,5.78686]
[1776856317056,41.11,78128.9,0.56,-0.08237,0.0001,5.78598]
[1776856317121,41.11,78140.48,0.56,-0.08126,0.0001,5.72772]
[1776856323080,41.11,78143.62,0.56,-0.08098,0.0001,5.71323]
[1776856328115,41.11,78131.26,0.56,-0.08219,0.0001,5.7765]
[1776856333150,41.12,78129.97,0.56,-0.08232,0.0001,5.78358]
[1776856338186,41.12,78135.32,0.56,-0.08182,0.0001,5.75713]
[1776856344170,41.12,78135.7,0.56,-0.08179,0.0001,5.75571]
[1776856344179,41.12,78139.28,0.56,-0.08145,0.0001,5.73789]
[1776856349262,41.12,78136.7,0.56,-0.08171,0.0001,5.75164]
[1776856353328,41.13,78132.7,0.56,-0.08202,0.0001,5.76556]
[1776856353361,41.13,78131.05,0.56,-0.08219,0.0001,5.77406]
[1776856356319,41.13,78138.81,0.56,-0.08145,0.0001,5.7354]
[1776856360175,41.13,78143.84,0.56,-0.08097,0.0001,5.71048]
[1776856360517,41.13,78146.01,0.56,-0.08077,0.0001,5.69981]
[1776856360525,41.13,78166.87,0.56,-0.0788,9e-05,5.59572]
[1776856362410,41.13,78166.87,0.56,-0.0788,9e-05,5.59596]
[1776856368400,41.14,78172.06,0.56,-0.07837,9e-05,5.57303]
[1776856373436,41.15,78177.83,0.56,-0.07787,9e-05,5.54646]
[1776856375450,41.15,78186.63,0.56,-0.07706,9e-05,5.50346]
[1776856380485,41.16,78188.83,0.56,-0.07688,9e-05,5.49344]
[1776856382703,41.16,78189.01,0.56,-0.07686,9e-05,5.49271]
[1776856386822,41.16,78180.94,0.56,-0.07762,9e-05,5.53311]
[1776856388934,41.16,78178.31,0.56,-0.07786,9e-05,5.5463]
[1776856389031,41.16,78165.95,0.56,-0.07903,9e-05,5.60842]
[1776856389326,41.16,78165.95,0.56,-0.07903,9e-05,5.60842]
[1776856390407,41.16,78166.27,0.56,-0.079,9e-05,5.60683]
[1776856390557,41.16,78156.36,0.56,-0.07994,9e-05,5.65659]
[1776856391425,41.16,78156.36,0.56,-0.07994,9e-05,5.65659]
[1776856391504,41.16,78156.36,0.56,-0.07994,9e-05,5.65659]
[1776856391829,41.16,78158.01,0.56,-0.07979,9e-05,5.64858]
[1776856394583,41.17,78165.44,0.56,-0.07911,9e-05,5.61229]
[1776856399326,41.17,78162.83,0.56,-0.07937,9e-05,5.62652]
[1776856399934,41.17,78162.83,0.56,-0.07937,9e-05,5.62652]
[1776856400455,41.17,78159.3,0.56,-0.07971,9e-05,5.64443]
[1776856405660,41.18,78160.19,0.56,-0.07966,9e-05,5.64167]
[1776856407121,41.18,78160.19,0.56,-0.07966,9e-05,5.64167]
[1776856410695,41.18,78150.68,0.56,-0.08059,0.0001,5.69058]
[1776856415730,41.19,78145.18,0.56,-0.08105,0.0001,5.71239]
[1776856420765,41.19,78141.24,0.56,-0.08144,0.0001,5.73308]
[1776856425799,41.19,78140.75,0.56,-0.08151,0.0001,5.73641]
[1776856430317,41.2,78138.27,0.56,-0.08176,0.0001,5.74958]
[1776856434863,41.2,78146.62,0.56,-0.08097,0.0001,5.70854]
[1776856439898,41.2,78151.59,0.56,-0.08052,0.0001,5.68473]
[1776856443219,41.21,78150.09,0.56,-0.08067,0.0001,5.69276]
[1776856447954,41.21,78138.55,0.56,-0.0818,0.0001,5.7519]
[1776856452988,41.21,78138.28,0.56,-0.08184,0.0001,5.75404]
[1776856457993,41.22,78137.87,0.56,-0.08189,0.0001,5.75672]
[1776856460040,41.22,78150.31,0.56,-0.08071,0.0001,5.69496]
[1776856465077,41.22,78152.0,0.56,-0.08058,0.0001,5.68777]
[1776856469820,41.23,78145.59,0.56,-0.08121,0.0001,5.7208]
[1776856473132,41.23,78152.97,0.56,-0.08044,0.0001,5.67801]
[1776856476289,41.23,78152.19,0.56,-0.08052,0.0001,5.68242]
[1776856477161,41.23,78152.33,0.56,-0.08052,0.0001,5.68222]
[1776856477341,41.23,78152.33,0.56,-0.08052,0.0001,5.68222]
[1776856478168,41.23,78152.0,0.56,-0.08055,0.0001,5.68411]
[1776856484210,41.24,78153.06,0.56,-0.08048,0.0001,5.68029]
[1776856489244,41.24,78154.16,0.56,-0.0804,0.0001,5.67604]
[1776856494171,41.25,78154.65,0.56,-0.08037,0.0001,5.6746]
[1776856494281,41.25,78155.12,0.56,-0.08033,0.0001,5.67251]
[1776856495023,41.25,78155.12,0.56,-0.08033,0.0001,5.67251]
[1776856495289,41.25,78155.18,0.56,-0.08033,0.0001,5.67246]
[1776856496436,41.25,78157.11,0.56,-0.08015,9e-05,5.66309]
[1776856497303,41.25,78145.54,0.56,-0.08126,0.0001,5.72121]
[1776856498310,41.25,78137.44,0.56,-0.08204,0.0001,5.76206]
[1776856502003,41.25,78134.92,0.56,-0.08229,0.0001,5.77507]
[1776856507373,41.26,78141.75,0.56,-0.08165,0.0001,5.74152]
[1776856512407,41.26,78142.1,0.56,-0.08163,0.0001,5.74056]
[1776856517335,41.26,78140.42,0.56,-0.0818,0.0001,5.74943]
[1776856517573,41.26,78140.35,0.56,-0.08181,0.0001,5.74992]
[1776856520339,41.26,78142.5,0.56,-0.0816,0.0001,5.73938]
[1776856522495,41.27,78148.13,0.56,-0.08107,0.0001,5.71166]
[1776856524133,41.27,78146.62,0.56,-0.08122,0.0001,5.71944]
[1776856524235,41.27,78147.04,0.56,-0.08119,0.0001,5.7177]
[1776856524757,41.27,78147.04,0.56,-0.08119,0.0001,5.7177]
[1776856524804,41.27,78147.04,0.56,-0.08119,0.0001,5.7177]
[1776856524818,41.27,78144.48,0.56,-0.08143,0.0001,5.73055]
[1776856525844,41.27,78144.48,0.56,-0.08143,0.0001,5.73055]
[1776856525945,41.27,78144.01,0.56,-0.08148,0.0001,5.7331]
[1776856528185,41.27,78144.01,0.56,-0.08149,0.0001,5.73326]
[1776856528195,41.27,78144.01,0.56,-0.08149,0.0001,5.73326]
[1776856528286,41.27,78142.76,0.56,-0.08161,0.0001,5.73985]
[1776856529100,41.27,78142.76,0.56,-0.08161,0.0001,5.73985]
[1776856529106,41.27,78142.76,0.56,-0.08161,0.0001,5.73985]
[1776856529314,41.27,78144.07,0.56,-0.08149,0.0001,5.73341]
[1776856530633,41.27,78153.25,0.56,-0.08061,0.0001,5.68755]
[1776856534013,41.27,78159.18,0.56,-0.07998,9e-05,5.65188]
[1776856534624,41.27,78159.18,0.56,-0.07998,9e-05,5.65188]
[1776856538592,41.28,78170.7,0.56,-0.07892,9e-05,5.5959]
[1776856544301,41.28,78165.76,0.56,-0.07941,9e-05,5.6218]
[1776856549669,41.29,78161.83,0.56,-0.07981,9e-05,5.64321]
[1776856554704,41.3,78160.44,0.56,-0.07997,9e-05,5.65141]
[1776856556958,41.3,78160.28,0.56,-0.07999,9e-05,5.65245]
[1776856557060,41.3,78159.18,0.56,-0.0801,9e-05,5.65819]
[1776856562712,41.3,78158.49,0.56,-0.08019,9e-05,5.66284]
[1776856562776,41.3,78158.49,0.56,-0.08019,9e-05,5.66284]
[1776856562870,41.3,78161.72,0.56,-0.07988,9e-05,5.64697]
[1776856564230,41.3,78161.72,0.56,-0.07988,9e-05,5.64697]
[1776856565294,41.3,78163.92,0.56,-0.07969,9e-05,5.63652]
[1776856568840,41.31,78170.96,0.56,-0.07904,9e-05,5.60243]
[1776856572104,41.31,78163.38,0.56,-0.07977,9e-05,5.64105]
[1776856572814,41.31,78163.84,0.56,-0.07974,9e-05,5.63927]
[1776856578872,41.32,78163.23,0.56,-0.07982,9e-05,5.64384]
[1776856583736,41.32,78165.93,0.56,-0.07959,9e-05,5.63139]
[1776856585993,41.33,78182.53,0.56,-0.07805,9e-05,5.54999]
[1776856587372,41.33,78182.53,0.56,-0.07805,9e-05,5.54999]
[1776856591360,41.33,78189.33,0.56,-0.07743,9e-05,5.51708]
[1776856595438,41.33,78190.18,0.56,-0.07728,9e-05,5.50674]
[1776856597576,41.33,78191.4,0.56,-0.07717,9e-05,5.50096]
[1776856603041,41.33,78185.4,0.56,-0.07774,9e-05,5.53112]
[1776856608076,41.33,78185.08,0.56,-0.07777,9e-05,5.53301]
[1776856613111,41.34,78185.43,0.56,-0.07775,9e-05,5.53159]
[1776856618145,41.34,78183.77,0.56,-0.07791,9e-05,5.54007]
[1776856623187,41.34,78183.44,0.56,-0.07794,9e-05,5.54203]
[1776856627210,41.34,78192.21,0.56,-0.07714,9e-05,5.49921]
[1776856632245,41.34,78187.8,0.56,-0.07756,9e-05,5.52139]
[1776856637279,41.34,78185.83,0.56,-0.07775,9e-05,5.5315]
[1776856640301,41.34,78178.11,0.56,-0.07846,9e-05,5.56969]
[1776856645185,41.34,78178.03,0.56,-0.07847,9e-05,5.5701]
[1776856650376,41.34,78184.81,0.56,-0.07784,9e-05,5.53665]
[1776856651920,41.34,78189.56,0.56,-0.07732,9e-05,5.5067]
[1776856657425,41.35,78190.1,0.56,-0.07728,9e-05,5.50461]
[1776856662460,41.35,78195.83,0.56,-0.07677,9e-05,5.47719]
[1776856667495,41.35,78190.68,0.56,-0.07725,9e-05,5.50305]
[1776856672532,41.35,78186.14,0.56,-0.07768,9e-05,5.52583]
[1776856677564,41.35,78185.8,0.56,-0.07772,9e-05,5.52789]
[1776856680586,41.36,78176.26,0.56,-0.07862,9e-05,5.57553]
[1776856685622,41.36,78180.99,0.56,-0.07821,9e-05,5.55385]
[1776856687804,41.36,78189.04,0.56,-0.07748,9e-05,5.51495]
[1776856693676,41.37,78191.12,0.56,-0.07729,9e-05,5.50527]
[1776856696515,41.37,78191.34,0.56,-0.07728,9e-05,5.50439]
[1776856696528,41.37,78199.31,0.56,-0.07655,9e-05,5.46541]
[1776856697418,41.37,78215.35,0.56,-0.0751,9e-05,5.38735]
[1776856702742,41.37,78218.15,0.56,-0.07487,9e-05,5.3753]
[1776856707323,41.38,78218.1,0.56,-0.07489,9e-05,5.37647]
[1776856707385,41.38,78220.82,0.56,-0.07466,9e-05,5.36391]
[1776856712812,41.39,78217.43,0.56,-0.07492,9e-05,5.37544]
[1776856717851,41.39,78218.35,0.56,-0.07486,9e-05,5.37267]
[1776856722883,41.4,78218.07,0.56,-0.07492,9e-05,5.37568]
[1776856727926,41.41,78216.57,0.56,-0.07508,9e-05,5.38464]
[1776856729466,41.41,78216.57,0.56,-0.07508,9e-05,5.38464]
[1776856729593,41.41,78214.16,0.56,-0.07531,9e-05,5.397]
[1776856730255,41.41,78206.51,0.56,-0.07601,9e-05,5.43425]
[1776856734841,41.41,78207.58,0.56,-0.07593,9e-05,5.43035]
[1776856739445,41.42,78210.65,0.56,-0.07567,9e-05,5.41615]
[1776856739462,41.42,78210.65,0.56,-0.07567,9e-05,5.41615]
[1776856739525,41.42,78219.08,0.56,-0.07492,9e-05,5.37577]
[1776856745336,41.42,78218.74,0.56,-0.07497,9e-05,5.37875]
[1776856751079,41.43,78218.13,0.56,-0.07507,9e-05,5.38396]
[1776856754723,41.44,78212.54,0.56,-0.07559,9e-05,5.41208]
[1776856755564,41.44,78208.75,0.56,-0.07595,9e-05,5.43108]
[1776856759523,41.44,78205.61,0.56,-0.07624,9e-05,5.44689]
[1776856765634,41.44,78195.6,0.56,-0.07718,9e-05,5.49741]
[1776856767278,41.44,78195.6,0.56,-0.07718,9e-05,5.49741]
[1776856767367,41.44,78195.6,0.56,-0.07718,9e-05,5.49741]
[1776856769208,41.45,78181.96,0.56,-0.07845,9e-05,5.56493]
[1776856774562,41.45,78178.76,0.56,-0.07867,9e-05,5.57423]
[1776856780281,41.45,78179.67,0.56,-0.07859,9e-05,5.57001]
[1776856785317,41.45,78181.49,0.56,-0.07843,9e-05,5.56125]
[1776856790354,41.45,78180.63,0.56,-0.07851,9e-05,5.56574]
[1776856795389,41.45,78182.59,0.56,-0.07834,9e-05,5.5564]
[1776856800082,41.45,78183.15,0.56,-0.07829,9e-05,5.55385]
[1776856802438,41.45,78190.51,0.56,-0.07761,9e-05,5.51787]
[1776856807476,41.46,78194.16,0.56,-0.07729,9e-05,5.50064]
[1776856812509,41.46,78190.27,0.56,-0.07766,9e-05,5.52037]
[1776856817544,41.46,78190.53,0.56,-0.07764,9e-05,5.51961]
[1776856822578,41.46,78192.25,0.56,-0.07749,9e-05,5.51173]
[1776856827613,41.46,78190.64,0.56,-0.07765,9e-05,5.52023]
[1776856829206,41.46,78193.9,0.56,-0.07736,9e-05,5.50437]
[1776856829626,41.47,78194.51,0.56,-0.0773,9e-05,5.50153]
[1776856834662,41.46,78194.15,0.56,-0.07723,9e-05,5.49527]
[1776856839697,41.46,78192.71,0.56,-0.07734,9e-05,5.50098]
[1776856844738,41.45,78194.92,0.56,-0.07711,9e-05,5.48883]
[1776856849767,41.45,78192.88,0.56,-0.07727,9e-05,5.49756]
[1776856855557,41.44,78195.25,0.56,-0.07704,9e-05,5.48491]
[1776856860845,41.44,78195.77,0.56,-0.077,9e-05,5.48321]
[1776856866340,41.45,78206.55,0.56,-0.07603,9e-05,5.43103]
[1776856871922,41.44,78205.98,0.56,-0.07606,9e-05,5.43283]
[1776856873733,41.44,78205.98,0.56,-0.07606,9e-05,5.43283]
[1776856873762,41.44,78205.32,0.56,-0.07612,9e-05,5.43588]
[1776856873936,41.44,78207.46,0.56,-0.07592,9e-05,5.42528]
[1776856876177,41.44,78209.48,0.56,-0.07574,9e-05,5.4153]
[1776856876995,41.44,78210.64,0.56,-0.07563,9e-05,5.40952]
[1776856877808,41.44,78213.78,0.56,-0.07535,9e-05,5.39457]
[1776856877965,41.44,78213.78,0.56,-0.07536,9e-05,5.39488]
[1776856881843,41.45,78215.36,0.56,-0.07523,9e-05,5.38821]
[1776856881901,41.45,78215.36,0.56,-0.07523,9e-05,5.38821]
[1776856881992,41.45,78216.52,0.56,-0.07513,9e-05,5.38292]
[1776856887027,41.45,78215.94,0.56,-0.07521,9e-05,5.38691]
[1776856892066,41.45,78209.59,0.56,-0.07569,9e-05,5.41056]
[1776856897101,41.45,78209.16,0.56,-0.07572,9e-05,5.41242]
[1776856902135,41.45,78210.17,0.56,-0.07566,9e-05,5.40902]
[1776856907170,41.46,78211.43,0.56,-0.07557,9e-05,5.40442]
[1776856913214,41.47,78218.26,0.56,-0.07499,9e-05,5.37322]
[1776856918295,41.47,78222.11,0.56,-0.07468,9e-05,5.35636]
[1776856923331,41.48,78214.54,0.56,-0.07539,9e-05,5.39475]
[1776856928722,41.49,78213.71,0.56,-0.07549,9e-05,5.39995]
[1776856928790,41.49,78213.54,0.56,-0.07551,9e-05,5.40135]
[1776856932577,41.49,78216.07,0.56,-0.0753,9e-05,5.38968]
[1776856932678,41.49,78212.9,0.56,-0.07559,9e-05,5.40568]
[1776856934253,41.49,78212.9,0.56,-0.07559,9e-05,5.40568]
[1776856940451,41.5,78207.95,0.56,-0.07608,9e-05,5.43158]
[1776856942768,41.5,78208.58,0.56,-0.07602,9e-05,5.42876]
[1776856943473,41.5,78207.93,0.56,-0.07609,9e-05,5.43243]
[1776856948509,41.51,78209.32,0.56,-0.07599,9e-05,5.42693]
[1776856951531,41.51,78219.07,0.56,-0.07505,9e-05,5.37414]
[1776856956567,41.52,78209.77,0.56,-0.07592,9e-05,5.42087]
[1776856961087,41.52,78209.73,0.56,-0.07594,9e-05,5.42209]
[1776856961503,41.52,78209.73,0.56,-0.07594,9e-05,5.42209]
[1776856961601,41.52,78208.98,0.56,-0.07601,9e-05,5.426]
[1776856966636,41.53,78205.13,0.56,-0.07639,9e-05,5.44601]
[1776856971141,41.53,78203.88,0.56,-0.07652,9e-05,5.45306]
[1776856971675,41.53,78201.79,0.56,-0.07671,9e-05,5.46347]
[1776856974981,41.53,78201.34,0.56,-0.07677,9e-05,5.46634]
[1776856975701,41.53,78201.09,0.56,-0.07679,9e-05,5.46778]
[1776856977032,41.54,78197.01,0.56,-0.07717,9e-05,5.4879]
[1776856982536,41.54,78190.52,0.56,-0.07778,9e-05,5.52043]
[1776856983287,41.54,78191.5,0.56,-0.07769,9e-05,5.51576]
[1776856987307,41.54,78193.53,0.56,-0.07752,9e-05,5.50641]
[1776856989322,41.54,78191.28,0.56,-0.07773,9e-05,5.5177]
[1776856989334,41.54,78191.28,0.56,-0.07773,9e-05,5.5177]
[1776856989799,41.54,78191.33,0.56,-0.07773,9e-05,5.51759]
[1776856994834,41.55,78192.06,0.56,-0.07767,9e-05,5.51468]
[1776856999869,41.55,78192.13,0.56,-0.07768,9e-05,5.51499]
[1776857000876,41.55,78183.74,0.56,-0.07846,9e-05,5.55625]
[1776857005912,41.55,78188.85,0.56,-0.07799,9e-05,5.53154]
[1776857010945,41.55,78190.45,0.56,-0.07785,9e-05,5.5242]
[1776857015981,41.55,78190.82,0.56,-0.07775,9e-05,5.51629]
[1776857020235,41.55,78190.44,0.56,-0.07779,9e-05,5.5185]
[1776857020782,41.55,78190.44,0.56,-0.07779,9e-05,5.5185]
[1776857021482,41.55,78196.95,0.56,-0.07718,9e-05,5.48644]
[1776857021584,41.55,78201.53,0.56,-0.07676,9e-05,5.46407]
[1776857021999,41.55,78201.53,0.56,-0.07676,9e-05,5.46407]
[1776857022742,41.55,78201.54,0.56,-0.07675,9e-05,5.46352]
[1776857024590,41.55,78201.54,0.56,-0.07675,9e-05,5.46352]
[1776857024691,41.55,78202.41,0.56,-0.07667,9e-05,5.45882]
[1776857025360,41.55,78202.41,0.56,-0.07667,9e-05,5.45882]
[1776857025388,41.55,78202.13,0.56,-0.07669,9e-05,5.46019]
[1776857026265,41.55,78202.13,0.56,-0.07669,9e-05,5.46019]
[1776857026366,41.55,78202.1,0.56,-0.07669,9e-05,5.46012]
[1776857031894,41.55,78198.76,0.56,-0.07698,9e-05,5.47559]
[1776857037539,41.54,78200.83,0.56,-0.07677,9e-05,5.46408]
[1776857043172,41.54,78211.7,0.56,-0.07576,9e-05,5.41004]
[1776857047612,41.54,78220.08,0.56,-0.07499,9e-05,5.369]
[1776857053242,41.53,78217.71,0.56,-0.0752,9e-05,5.3801]
[1776857058276,41.54,78221.15,0.56,-0.07492,9e-05,5.36518]
[1776857063312,41.55,78219.97,0.56,-0.07506,9e-05,5.37253]
[1776857066489,41.55,78210.41,0.56,-0.07594,9e-05,5.41984]
[1776857067421,41.55,78210.41,0.56,-0.07594,9e-05,5.41984]
[1776857067753,41.55,78209.56,0.56,-0.07602,9e-05,5.42449]
[1776857073382,41.56,78203.69,0.56,-0.0765,9e-05,5.44755]
[1776857078459,41.56,78201.89,0.56,-0.07668,9e-05,5.45734]
[1776857078478,41.56,78201.89,0.56,-0.07668,9e-05,5.45734]
[1776857078520,41.56,78201.65,0.56,-0.0767,9e-05,5.45851]
[1776857080241,41.56,78201.65,0.56,-0.07671,9e-05,5.4587]
[1776857080430,41.56,78201.3,0.56,-0.07674,9e-05,5.46059]
[1776857080988,41.56,78201.3,0.56,-0.07674,9e-05,5.46059]
[1776857081439,41.56,78201.34,0.56,-0.07674,9e-05,5.46059]
[1776857082111,41.56,78201.34,0.56,-0.07674,9e-05,5.46059]
[1776857082514,41.56,78201.34,0.56,-0.07674,9e-05,5.46059]
[1776857082531,41.56,78198.26,0.56,-0.07703,9e-05,5.47581]
[1776857087893,41.57,78200.73,0.56,-0.07682,9e-05,5.46483]
[1776857093523,41.57,78199.53,0.56,-0.07695,9e-05,5.47164]
[1776857098561,41.57,78199.25,0.56,-0.07699,9e-05,5.47396]
[1776857103605,41.58,78197.56,0.56,-0.07717,9e-05,5.48323]
[1776857108933,41.58,78191.9,0.56,-0.0777,9e-05,5.51158]
[1776857108998,41.58,78193.06,0.56,-0.0776,9e-05,5.5062]
[1776857114564,41.58,78192.38,0.56,-0.07767,9e-05,5.51013]
[1776857114677,41.58,78193.18,0.56,-0.0776,9e-05,5.50636]
[1776857119504,41.59,78192.59,0.56,-0.07767,9e-05,5.51003]
[1776857124748,41.59,78191.17,0.56,-0.07782,9e-05,5.51786]
[1776857129782,41.59,78190.37,0.56,-0.0779,9e-05,5.52246]
[1776857131199,41.59,78190.07,0.56,-0.07793,9e-05,5.52406]
[1776857131797,41.59,78190.65,0.56,-0.0778,9e-05,5.51468]
[1776857137031,41.6,78189.96,0.56,-0.07787,9e-05,5.51864]
[1776857137099,41.6,78190.34,0.56,-0.07784,9e-05,5.51692]
[1776857137839,41.6,78192.15,0.56,-0.07768,9e-05,5.50822]
[1776857138062,41.6,78192.15,0.56,-0.07768,9e-05,5.50822]
[1776857138846,41.6,78203.39,0.56,-0.07665,9e-05,5.45357]
[1776857140484,41.6,78203.03,0.56,-0.07669,9e-05,5.45556]
[1776857140860,41.6,78203.67,0.56,-0.07663,9e-05,5.45269]
[1776857146542,41.6,78203.21,0.56,-0.07669,9e-05,5.45591]
[1776857151937,41.61,78197.22,0.56,-0.07727,9e-05,5.48666]
[1776857156972,41.61,78194.91,0.56,-0.0775,9e-05,5.49889]
[1776857162006,41.62,78193.14,0.56,-0.07768,9e-05,5.50848]
[1776857167041,41.62,78189.8,0.56,-0.078,9e-05,5.52559]
[1776857172074,41.62,78197.43,0.56,-0.07731,9e-05,5.48896]
[1776857177111,41.63,78203.62,0.56,-0.07677,9e-05,5.45983]
[1776857182148,41.63,78204.86,0.56,-0.07667,9e-05,5.45486]
[1776857188604,41.64,78202.4,0.56,-0.07692,9e-05,5.46795]
[1776857194234,41.64,78200.86,0.56,-0.077,9e-05,5.46987]
[1776857199270,41.64,78198.54,0.56,-0.07722,9e-05,5.48205]
[1776857201909,41.64,78198.83,0.56,-0.0772,9e-05,5.48081]
[1776857202045,41.64,78198.83,0.56,-0.0772,9e-05,5.48081]
[1776857202134,41.64,78198.29,0.56,-0.07726,9e-05,5.48379]
[1776857202533,41.64,78198.29,0.56,-0.07726,9e-05,5.48379]
[1776857202594,41.64,78205.11,0.56,-0.07663,9e-05,5.45056]
[1776857204036,41.64,78205.11,0.56,-0.07663,9e-05,5.45056]
[1776857204304,41.65,78211.12,0.56,-0.07609,9e-05,5.42177]
[1776857209338,41.64,78214.56,0.56,-0.07577,9e-05,5.40427]
[1776857214374,41.64,78216.23,0.56,-0.0756,9e-05,5.39538]
[1776857218818,41.64,78224.2,0.56,-0.07487,9e-05,5.35613]
[1776857220164,41.64,78224.2,0.56,-0.07487,9e-05,5.35613]
[1776857220172,41.64,78224.2,0.56,-0.07487,9e-05,5.35613]
[1776857220176,41.64,78224.2,0.56,-0.07487,9e-05,5.35613]
[1776857220416,41.64,78224.36,0.56,-0.07485,9e-05,5.35526]
[1776857225451,41.64,78222.83,0.56,-0.07498,9e-05,5.36216]
[1776857230291,41.63,78221.51,0.56,-0.07509,9e-05,5.36813]
[1776857230301,41.63,78221.51,0.56,-0.07509,9e-05,5.36813]
[1776857230486,41.63,78221.06,0.56,-0.07513,9e-05,5.3702]
[1776857235522,41.63,78226.64,0.56,-0.07462,9e-05,5.34281]
[1776857236878,41.63,78226.64,0.56,-0.07462,9e-05,5.34281]
[1776857236979,41.63,78226.82,0.56,-0.07461,9e-05,5.34183]
[1776857237691,41.63,78226.82,0.56,-0.07461,9e-05,5.34183]
[1776857237793,41.63,78225.24,0.56,-0.07475,9e-05,5.34944]
[1776857241027,41.63,78225.64,0.56,-0.07471,9e-05,5.34732]
[1776857241128,41.63,78225.64,0.56,-0.07471,9e-05,5.34725]
[1776857241917,41.63,78225.64,0.56,-0.07471,9e-05,5.34725]
[1776857242019,41.63,78226.06,0.56,-0.07468,9e-05,5.34558]
[1776857243410,41.63,78226.06,0.56,-0.07468,9e-05,5.34558]
[1776857243579,41.63,78226.02,0.56,-0.07469,9e-05,5.34614]
[1776857246150,41.63,78224.6,0.56,-0.07482,9e-05,5.35333]
[1776857246597,41.64,78224.71,0.56,-0.07482,9e-05,5.3535]
[1776857251632,41.64,78227.72,0.56,-0.0745,9e-05,5.33407]
[1776857253278,41.64,78226.78,0.56,-0.07459,9e-05,5.33894]
[1776857253647,41.65,78227.05,0.56,-0.07457,9e-05,5.33798]
[1776857259098,41.65,78234.56,0.56,-0.07395,9e-05,5.30416]
[1776857264724,41.66,78234.83,0.56,-0.07395,9e-05,5.30439]
[1776857269759,41.66,78233.91,0.56,-0.07403,9e-05,5.30861]
[1776857273789,41.66,78241.93,0.56,-0.07332,9e-05,5.27014]
[1776857278825,41.66,78241.93,0.56,-0.07332,9e-05,5.2703]
[1776857283861,41.66,78245.09,0.56,-0.07305,9e-05,5.2553]
[1776857288896,41.66,78243.2,0.56,-0.07321,9e-05,5.26446]
[1776857290873,41.66,78240.55,0.56,-0.07345,9e-05,5.27715]
[1776857290922,41.66,78251.94,0.56,-0.07245,9e-05,5.22283]
[1776857295946,41.66,78255.06,0.56,-0.07219,9e-05,5.20855]
[1776857296244,41.66,78255.06,0.56,-0.07219,9e-05,5.20855]
[1776857297316,41.66,78256.74,0.56,-0.07204,9e-05,5.20069]
[1776857297961,41.66,78256.72,0.56,-0.07205,9e-05,5.20091]
[1776857302996,41.67,78255.51,0.56,-0.07216,9e-05,5.20722]
[1776857310046,41.67,78256.58,0.56,-0.07208,9e-05,5.20288]
[1776857315081,41.67,78256.68,0.56,-0.072,9e-05,5.1964]
[1776857320115,41.67,78256.74,0.56,-0.07201,9e-05,5.19666]
[1776857325151,41.68,78265.66,0.56,-0.07125,9e-05,5.15502]
[1776857330186,41.68,78268.95,0.56,-0.07098,9e-05,5.14037]
[1776857334214,41.68,78276.43,0.56,-0.07035,9e-05,5.10591]
[1776857339249,41.69,78278.08,0.56,-0.07023,9e-05,5.09935]
[1776857344286,41.69,78274.2,0.56,-0.07058,9e-05,5.11871]
[1776857349737,41.69,78270.18,0.56,-0.07094,9e-05,5.13856]
[1776857350325,41.69,78270.18,0.56,-0.07094,9e-05,5.13856]
[1776857350338,41.69,78270.18,0.56,-0.07094,9e-05,5.13856]
[1776857350391,41.69,78270.18,0.56,-0.07094,9e-05,5.13856]
[1776857350483,41.69,78270.2,0.56,-0.07095,9e-05,5.13864]
[1776857356370,41.7,78264.7,0.56,-0.07143,9e-05,5.16543]
[1776857360167,41.7,78264.84,0.56,-0.07143,9e-05,5.16502]
[1776857360179,41.7,78265.21,0.56,-0.0714,9e-05,5.16351]
[1776857365834,41.7,78265.48,0.56,-0.07138,9e-05,5.16248]
[1776857371476,41.7,78266.46,0.56,-0.07124,9e-05,5.15243]
[1776857377218,41.71,78265.9,0.56,-0.07129,9e-05,5.1556]
[1776857382554,41.71,78263.92,0.56,-0.07148,9e-05,5.16593]
[1776857387588,41.71,78269.38,0.56,-0.07103,9e-05,5.14099]
[1776857392622,41.72,78271.55,0.56,-0.07086,9e-05,5.1318]
[1776857395656,41.72,78280.34,0.56,-0.07012,9e-05,5.09116]
[1776857398726,41.72,78291.46,0.56,-0.06919,8e-05,5.04011]
[1776857401332,41.73,78295.15,0.56,-0.0689,8e-05,5.02362]
[1776857401686,41.73,78298.88,0.56,-0.06859,8e-05,5.00666]
[1776857406722,41.74,78300.8,0.56,-0.06847,8e-05,4.99974]
[1776857411757,41.74,78303.56,0.56,-0.06827,8e-05,4.9889]
[1776857416791,41.75,78315.09,0.56,-0.06735,8e-05,4.9375]
[1776857421829,41.76,78319.25,0.56,-0.06704,8e-05,4.92009]
[1776857426863,41.76,78323.83,0.56,-0.06669,8e-05,4.90081]
[1776857431902,41.77,78334.29,0.56,-0.06579,8e-05,4.84834]
[1776857434223,41.77,78319.89,0.56,-0.06699,8e-05,4.9154]
[1776857435388,41.77,78319.89,0.56,-0.06699,8e-05,4.9154]
[1776857435823,41.77,78319.89,0.56,-0.06699,8e-05,4.9154]
[1776857435926,41.78,78308.2,0.56,-0.06796,8e-05,4.96956]
[1776857439718,41.78,78305.57,0.56,-0.06819,8e-05,4.98237]
[1776857441326,41.78,78314.71,0.56,-0.06744,8e-05,4.94075]
[1776857442432,41.78,78314.71,0.56,-0.06744,8e-05,4.94075]
[1776857448016,41.79,78316.2,0.56,-0.06735,8e-05,4.93553]
[1776857453048,41.79,78320.44,0.56,-0.06702,8e-05,4.91738]
[1776857455955,41.79,78321.86,0.56,-0.06692,8e-05,4.91145]
[1776857456070,41.8,78322.16,0.56,-0.0669,8e-05,4.91037]
[1776857461105,41.8,78325.26,0.56,-0.06668,8e-05,4.89798]
[1776857465590,41.81,78323.57,0.56,-0.06683,8e-05,4.90686]
[1776857466143,41.81,78322.69,0.56,-0.06691,8e-05,4.91117]
[1776857469602,41.81,78325.36,0.56,-0.06671,8e-05,4.89981]
[1776857470167,41.81,78324.86,0.56,-0.06675,8e-05,4.90239]
[1776857475202,41.82,78326.27,0.56,-0.06666,8e-05,4.89741]
[1776857475889,41.82,78326.27,0.56,-0.06666,8e-05,4.89741]
[1776857476209,41.82,78330.5,0.56,-0.06633,8e-05,4.8784]
[1776857480072,41.82,78328.68,0.56,-0.06649,8e-05,4.88774]
[1776857480237,41.82,78325.9,0.56,-0.06672,8e-05,4.90078]
[1776857480861,41.82,78325.9,0.56,-0.06672,8e-05,4.90078]
[1776857481246,41.83,78326.01,0.56,-0.06672,8e-05,4.90061]
[1776857483673,41.83,78330.29,0.56,-0.06638,8e-05,4.88172]
[1776857484216,41.83,78330.29,0.56,-0.06638,8e-05,4.88172]
[1776857485014,41.83,78330.68,0.56,-0.06636,8e-05,4.8804]
[1776857485273,41.83,78330.15,0.56,-0.06641,8e-05,4.88328]
[1776857486656,41.83,78330.53,0.56,-0.06639,8e-05,4.88202]
[1776857487288,41.84,78329.95,0.56,-0.06644,8e-05,4.88514]
[1776857492322,41.84,78327.27,0.56,-0.06662,8e-05,4.89301]
[1776857493329,41.84,78318.98,0.56,-0.06731,8e-05,4.93134]
[1776857494728,41.85,78317.15,0.56,-0.06746,8e-05,4.94005]
[1776857496350,41.85,78305.78,0.56,-0.06841,8e-05,4.993]
[1776857498008,41.85,78305.25,0.56,-0.06846,8e-05,4.99576]
[1776857498758,41.85,78306.35,0.56,-0.06838,8e-05,4.99098]
[1776857498778,41.85,78306.35,0.56,-0.06838,8e-05,4.99098]
[1776857498807,41.85,78306.35,0.56,-0.06838,8e-05,4.99098]
[1776857498838,41.85,78306.35,0.56,-0.06838,8e-05,4.99098]
[1776857499372,41.85,78307.34,0.56,-0.0683,8e-05,4.98672]
[1776857499826,41.85,78307.34,0.56,-0.0683,8e-05,4.98672]
[1776857499837,41.85,78307.34,0.56,-0.0683,8e-05,4.98672]
[1776857500378,41.85,78307.33,0.56,-0.06831,8e-05,4.98707]
[1776857505415,41.86,78308.79,0.56,-0.06821,8e-05,4.98186]
[1776857510877,41.86,78310.8,0.56,-0.06807,8e-05,4.97411]
[1776857516490,41.87,78309.18,0.56,-0.06824,8e-05,4.98341]
[1776857519427,41.87,78309.62,0.56,-0.06821,8e-05,4.98166]
[1776857520947,41.87,78292.94,0.56,-0.06962,8e-05,5.05979]
[1776857526561,41.88,78290.75,0.56,-0.06982,8e-05,5.07093]
[1776857528332,41.88,78290.75,0.56,-0.06982,8e-05,5.07093]
[1776857530469,41.88,78290.26,0.56,-0.06987,8e-05,5.07366]
[1776857531019,41.88,78287.07,0.56,-0.07014,8e-05,5.08869]
[1776857532348,41.88,78287.07,0.56,-0.07014,8e-05,5.08869]
[1776857535043,41.88,78275.16,0.56,-0.07117,9e-05,5.14493]
[1776857540459,41.88,78277.08,0.56,-0.071,9e-05,5.13615]
[1776857540482,41.88,78276.65,0.56,-0.07104,9e-05,5.13823]
[1776857541089,41.88,78275.63,0.56,-0.07113,9e-05,5.14308]
[1776857544439,41.88,78274.44,0.56,-0.07124,9e-05,5.14879]
[1776857544483,41.88,78273.21,0.56,-0.07134,9e-05,5.15468]
[1776857545319,41.88,78272.48,0.56,-0.07141,9e-05,5.15816]
[1776857546553,41.88,78272.48,0.56,-0.07141,9e-05,5.15816]
[1776857546702,41.89,78271.91,0.56,-0.07146,9e-05,5.16088]
[1776857548585,41.89,78271.62,0.56,-0.07148,9e-05,5.16228]
[1776857548716,41.89,78271.62,0.56,-0.07148,9e-05,5.1623]
[1776857554144,41.89,78270.23,0.56,-0.07152,9e-05,5.16241]
[1776857554657,41.89,78269.73,0.56,-0.07157,9e-05,5.16479]
[1776857554664,41.89,78269.73,0.56,-0.07157,9e-05,5.16479]
[1776857554758,41.89,78269.73,0.56,-0.07157,9e-05,5.16482]
[1776857559793,41.89,78269.56,0.56,-0.07159,9e-05,5.16573]
[1776857564828,41.89,78274.82,0.56,-0.07114,9e-05,5.14125]
[1776857569862,41.89,78274.13,0.56,-0.0712,9e-05,5.1448]
[1776857577332,41.89,78273.1,0.56,-0.07129,9e-05,5.14988]
[1776857582956,41.89,78273.43,0.56,-0.07128,9e-05,5.14885]
[1776857588008,41.89,78276.03,0.56,-0.07106,9e-05,5.13694]
[1776857589023,41.89,78276.1,0.56,-0.07105,9e-05,5.13661]
[1776857589124,41.89,78270.18,0.56,-0.07156,9e-05,5.16452]
[1776857590233,41.89,78270.18,0.56,-0.07156,9e-05,5.16452]
[1776857591104,41.89,78270.71,0.56,-0.07152,9e-05,5.16215]
[1776857591441,41.89,78270.75,0.56,-0.07152,9e-05,5.162]
[1776857597052,41.89,78268.72,0.56,-0.07169,9e-05,5.17175]
[1776857601514,41.9,78282.4,0.56,-0.07053,9e-05,5.10779]
[1776857607029,41.9,78280.73,0.56,-0.07068,9e-05,5.11613]
[1776857608504,41.9,78277.37,0.56,-0.07097,9e-05,5.132]
[1776857609142,41.9,78272.14,0.56,-0.07142,9e-05,5.15677]
[1776857614174,41.9,78271.53,0.56,-0.0714,9e-05,5.15339]
[1776857619209,41.9,78271.28,0.56,-0.07143,9e-05,5.1549]
[1776857624244,41.9,78268.48,0.56,-0.07167,9e-05,5.16842]
[1776857629279,41.9,78269.17,0.56,-0.07162,9e-05,5.16546]
[1776857634314,41.9,78267.45,0.56,-0.07177,9e-05,5.17385]
[1776857639349,41.91,78266.72,0.56,-0.07184,9e-05,5.17757]
[1776857643731,41.91,78266.61,0.56,-0.07185,9e-05,5.17829]
[1776857644384,41.91,78266.49,0.56,-0.07187,9e-05,5.17891]
[1776857644601,41.91,78266.49,0.56,-0.07187,9e-05,5.17891]
[1776857644603,41.91,78266.49,0.56,-0.07187,9e-05,5.17891]
[1776857644664,41.91,78266.46,0.56,-0.07187,9e-05,5.17905]
[1776857649921,41.91,78267.97,0.56,-0.07174,9e-05,5.1722]
[1776857653538,41.91,78267.89,0.56,-0.07175,9e-05,5.17278]
[1776857653662,41.91,78268.69,0.56,-0.07168,9e-05,5.16908]
[1776857653837,41.91,78268.69,0.56,-0.07168,9e-05,5.16908]
[1776857653980,41.91,78268.69,0.56,-0.07168,9e-05,5.16908]
[1776857654453,41.91,78268.9,0.56,-0.07167,9e-05,5.16816]
[1776857655245,41.91,78268.9,0.56,-0.07167,9e-05,5.16816]
[1776857655462,41.91,78279.55,0.56,-0.07076,9e-05,5.1183]
[1776857657923,41.91,78278.43,0.56,-0.07086,9e-05,5.12386]
[1776857657997,41.91,78278.43,0.56,-0.07086,9e-05,5.12386]
[1776857658482,41.91,78277.57,0.56,-0.07093,9e-05,5.12803]
[1776857659922,41.91,78277.48,0.56,-0.07094,9e-05,5.12858]
[1776857659975,41.91,78277.48,0.56,-0.07094,9e-05,5.12858]
[1776857660496,41.91,78277.48,0.56,-0.07095,9e-05,5.12872]
[1776857661882,41.91,78276.07,0.56,-0.07107,9e-05,5.13546]
[1776857661962,41.91,78276.07,0.56,-0.07107,9e-05,5.13546]
[1776857662512,41.91,78275.57,0.56,-0.07111,9e-05,5.13793]
[1776857667547,41.91,78268.08,0.56,-0.07177,9e-05,5.17356]
[1776857668555,41.92,78276.83,0.56,-0.07102,9e-05,5.13257]
[1776857669561,41.92,78268.27,0.56,-0.07175,9e-05,5.17287]
[1776857674597,41.92,78271.22,0.56,-0.07142,9e-05,5.15273]
[1776857679639,41.92,78274.26,0.56,-0.07117,9e-05,5.13904]
[1776857684674,41.92,78272.37,0.56,-0.07135,9e-05,5.14843]
[1776857686688,41.92,78285.7,0.56,-0.07021,8e-05,5.08626]
[1776857691519,41.92,78286.24,0.56,-0.07018,8e-05,5.08432]
[1776857691620,41.93,78296.2,0.56,-0.06934,8e-05,5.03841]
[1776857697571,41.93,78299.63,0.56,-0.06907,8e-05,5.02361]
[1776857707836,41.94,78311.75,0.56,-0.06813,8e-05,4.97111]
[1776857712871,41.95,78313.16,0.56,-0.06804,8e-05,4.96632]
[1776857717905,41.96,78318.63,0.56,-0.06762,8e-05,4.94293]
[1776857721614,41.96,78319.24,0.56,-0.06758,8e-05,4.94086]
[1776857721628,41.96,78319.24,0.56,-0.06758,8e-05,4.94086]
[1776857722357,41.96,78319.74,0.56,-0.06755,8e-05,4.9392]
[1776857728069,41.96,78318.31,0.56,-0.06767,8e-05,4.94566]
[1776857732427,41.96,78326.99,0.56,-0.06689,8e-05,4.9001]
[1776857738047,41.97,78330.09,0.56,-0.06664,8e-05,4.88621]
[1776857740539,41.97,78330.9,0.56,-0.06658,8e-05,4.88265]
[1776857740597,41.97,78329.23,0.56,-0.06671,8e-05,4.89033]
[1776857741129,41.97,78361.08,0.56,-0.06415,8e-05,4.74618]
[1776857742537,41.97,78361.08,0.56,-0.06415,8e-05,4.74618]
[1776857742572,41.98,78370.6,0.56,-0.06346,8e-05,4.70673]
[1776857742887,41.98,78370.6,0.56,-0.06346,8e-05,4.70673]
[1776857743575,41.98,78357.72,0.56,-0.06448,8e-05,4.76444]
[1776857744241,41.98,78357.72,0.56,-0.06448,8e-05,4.76444]
[1776857744471,41.98,78357.72,0.56,-0.06448,8e-05,4.76444]
[1776857744494,41.99,78338.48,0.56,-0.06608,8e-05,4.85485]
[1776857745448,41.99,78338.48,0.56,-0.06608,8e-05,4.85485]
[1776857745517,42.0,78325.02,0.56,-0.06722,8e-05,4.91877]
[1776857746007,42.0,78325.02,0.56,-0.06722,8e-05,4.91877]
[1776857747150,42.0,78316.98,0.56,-0.06788,8e-05,4.95563]
[1776857748528,42.0,78296.55,0.56,-0.06958,8e-05,5.04973]
[1776857750513,42.0,78284.08,0.56,-0.07063,9e-05,5.10733]
[1776857751527,42.0,78275.5,0.56,-0.07136,9e-05,5.14719]
[1776857754198,42.0,78267.59,0.56,-0.07204,9e-05,5.18451]
[1776857758288,41.99,78262.46,0.56,-0.07246,9e-05,5.20746]
[1776857758311,41.99,78262.46,0.56,-0.07246,9e-05,5.20746]
[1776857761570,41.99,78256.53,0.56,-0.07295,9e-05,5.23373]
[1776857761606,41.99,78246.49,0.56,-0.07382,9e-05,5.28091]
[1776857762636,41.99,78235.61,0.56,-0.07479,9e-05,5.33304]
[1776857764140,41.99,78237.25,0.56,-0.07465,9e-05,5.3254]
[1776857769313,41.99,78235.23,0.56,-0.07484,9e-05,5.33544]
[1776857770219,41.99,78235.23,0.56,-0.07484,9e-05,5.33544]
[1776857775355,41.99,78231.06,0.56,-0.07523,9e-05,5.3565]
[1776857779383,41.99,78222.81,0.56,-0.07595,9e-05,5.39506]
[1776857782356,41.97,78218.27,0.56,-0.07629,9e-05,5.41322]
[1776857782406,41.97,78217.64,0.56,-0.07635,9e-05,5.41625]
[1776857783553,41.97,78217.64,0.56,-0.07635,9e-05,5.41625]
[1776857783670,41.97,78217.64,0.56,-0.07635,9e-05,5.41625]
[1776857783703,41.97,78202.55,0.56,-0.07772,9e-05,5.48897]
[1776857783764,41.97,78202.55,0.56,-0.07772,9e-05,5.48897]
[1776857785428,41.97,78190.49,0.56,-0.07884,9e-05,5.54763]
[1776857790470,41.97,78183.35,0.56,-0.07949,9e-05,5.5818]
[1776857790858,41.97,78183.35,0.56,-0.07949,9e-05,5.5818]
[1776857791267,41.97,78183.35,0.56,-0.07949,9e-05,5.5818]
[1776857791450,41.97,78183.35,0.56,-0.07949,9e-05,5.5818]
[1776857791693,41.97,78183.35,0.56,-0.07949,9e-05,5.5818]
[1776857791702,41.97,78189.45,0.56,-0.07882,9e-05,5.54469]
[1776857793134,41.97,78189.45,0.56,-0.07882,9e-05,5.54459]
[1776857793499,41.97,78195.48,0.56,-0.07826,9e-05,5.51517]
[1776857797519,41.97,78186.03,0.56,-0.07913,9e-05,5.56062]
[1776857801548,41.96,78197.03,0.56,-0.07809,9e-05,5.5063]
[1776857806583,41.96,78192.38,0.56,-0.0785,9e-05,5.5275]
[1776857811029,41.96,78192.44,0.56,-0.07849,9e-05,5.52709]
[1776857811617,41.96,78192.65,0.56,-0.07847,9e-05,5.52603]
[1776857816652,41.95,78193.95,0.56,-0.07832,9e-05,5.5183]
[1776857821688,41.94,78200.72,0.56,-0.07766,9e-05,5.48328]
[1776857823703,41.94,78190.4,0.56,-0.07861,9e-05,5.53342]
[1776857828740,41.94,78197.48,0.56,-0.07795,9e-05,5.49885]
[1776857831735,41.94,78194.51,0.56,-0.07823,9e-05,5.51332]
[1776857831764,41.94,78191.38,0.56,-0.07852,9e-05,5.52856]
[1776857834319,41.94,78188.22,0.56,-0.07881,9e-05,5.5439]
[1776857834780,41.94,78187.49,0.56,-0.07888,9e-05,5.54741]
[1776857835711,41.94,78187.49,0.56,-0.07888,9e-05,5.54741]
[1776857835796,41.94,78186.0,0.56,-0.07902,9e-05,5.55463]
[1776857840824,41.94,78182.81,0.56,-0.07931,9e-05,5.56986]
[1776857845859,41.94,78182.91,0.56,-0.07929,9e-05,5.56898]
[1776857848654,41.94,78182.72,0.56,-0.07931,9e-05,5.56984]
[1776857848741,41.94,78186.26,0.56,-0.07897,9e-05,5.55238]
[1776857851902,41.93,78193.05,0.56,-0.07824,9e-05,5.51159]
[1776857856937,41.93,78189.9,0.56,-0.07849,9e-05,5.52491]
[1776857860223,41.92,78186.85,0.56,-0.07876,9e-05,5.53897]
[1776857860228,41.92,78185.97,0.56,-0.07884,9e-05,5.54327]
[1776857860884,41.92,78185.97,0.56,-0.07884,9e-05,5.54327]
[1776857861104,41.92,78185.97,0.56,-0.07884,9e-05,5.54327]
[1776857861175,41.92,78187.84,0.56,-0.07867,9e-05,5.53415]
[1776857863675,41.92,78189.12,0.56,-0.07855,9e-05,5.52791]
[1776857863751,41.92,78188.72,0.56,-0.07857,9e-05,5.52907]
[1776857868957,41.92,78190.08,0.56,-0.07844,9e-05,5.52213]
[1776857870558,41.92,78193.1,0.56,-0.07816,9e-05,5.50746]
[1776857870657,41.92,78204.72,0.56,-0.07708,9e-05,5.45035]
[1776857871346,41.92,78204.72,0.56,-0.07708,9e-05,5.45035]
[1776857877077,41.9,78215.57,0.56,-0.07604,9e-05,5.39466]
[1776857882114,41.89,78219.94,0.56,-0.07559,9e-05,5.37084]
[1776857887553,41.89,78223.36,0.56,-0.07524,9e-05,5.35229]
[1776857893567,41.87,78228.76,0.56,-0.07469,9e-05,5.32251]
[1776857897221,41.87,78219.08,0.56,-0.07553,9e-05,5.36748]
[1776857902256,41.85,78218.98,0.56,-0.07549,9e-05,5.36521]
[1776857907291,41.84,78222.76,0.56,-0.0751,9e-05,5.34428]
[1776857912326,41.83,78234.06,0.56,-0.07396,9e-05,5.28085]
[1776857917362,41.83,78233.09,0.56,-0.074,9e-05,5.28329]
[1776857922398,41.82,78236.0,0.56,-0.0737,9e-05,5.26719]
[1776857927432,41.81,78232.38,0.56,-0.07399,9e-05,5.28239]
[1776857932467,41.8,78227.36,0.56,-0.07439,9e-05,5.30423]
[1776857937502,41.79,78233.24,0.56,-0.07383,9e-05,5.27379]
[1776857942586,41.78,78235.16,0.56,-0.07362,9e-05,5.26259]
[1776857948581,41.77,78227.71,0.56,-0.07423,9e-05,5.29543]
[1776857953615,41.76,78226.7,0.56,-0.07428,9e-05,5.29803]
[1776857958650,41.76,78223.04,0.56,-0.07457,9e-05,5.3133]
[1776857963684,41.75,78232.61,0.56,-0.07368,9e-05,5.26557]
[1776857968720,41.74,78230.85,0.56,-0.0738,9e-05,5.27189]
[1776857970230,41.74,78228.2,0.56,-0.07402,9e-05,5.28415]
[1776857975769,41.74,78222.47,0.56,-0.07444,9e-05,5.30411]
[1776857980803,41.73,78220.07,0.56,-0.07464,9e-05,5.31512]
[1776857986847,41.73,78220.91,0.56,-0.07456,9e-05,5.31044]
[1776857992889,41.73,78220.65,0.56,-0.07457,9e-05,5.31097]
[1776857997923,41.73,78223.55,0.56,-0.07429,9e-05,5.29644]
[1776858002834,41.72,78222.76,0.56,-0.07436,9e-05,5.29974]
[1776858002918,41.72,78219.62,0.56,-0.07464,9e-05,5.3147]
[1776858003365,41.72,78210.13,0.56,-0.07549,9e-05,5.36042]
[1776858004343,41.72,78191.87,0.56,-0.07716,9e-05,5.44923]
[1776858010166,41.72,78190.13,0.56,-0.07732,9e-05,5.45738]
[1776858015406,41.72,78183.08,0.56,-0.07797,9e-05,5.49165]
[1776858020732,41.72,78179.27,0.56,-0.07832,9e-05,5.51041]
[1776858027126,41.72,78185.64,0.56,-0.07773,9e-05,5.47949]
[1776858031154,41.72,78191.69,0.56,-0.07707,9e-05,5.44198]
[1776858035437,41.72,78193.63,0.56,-0.07687,9e-05,5.43161]
[1776858035507,41.71,78195.12,0.56,-0.07673,9e-05,5.42408]
[1776858037821,41.71,78202.39,0.56,-0.07605,9e-05,5.38801]
[1776858038190,41.71,78202.39,0.56,-0.07605,9e-05,5.38801]
[1776858041688,41.71,78213.65,0.56,-0.07502,9e-05,5.33287]
[1776858041790,41.71,78205.24,0.56,-0.07577,9e-05,5.37281]
[1776858047275,41.7,78205.55,0.56,-0.07572,9e-05,5.37033]
[1776858048228,41.7,78205.55,0.56,-0.07572,9e-05,5.37033]
[1776858054693,41.69,78210.59,0.56,-0.0752,9e-05,5.3425]
[1776858060363,41.68,78210.76,0.56,-0.07514,9e-05,5.33907]
[1776858063384,41.67,78219.44,0.56,-0.07433,9e-05,5.29572]
[1776858068421,41.66,78220.66,0.56,-0.07418,9e-05,5.28761]
[1776858073456,41.66,78216.19,0.56,-0.07453,9e-05,5.30676]
[1776858078490,41.65,78214.93,0.56,-0.0746,9e-05,5.31034]
[1776858083526,41.64,78212.71,0.56,-0.07476,9e-05,5.31858]
[1776858084725,41.64,78212.71,0.56,-0.07476,9e-05,5.31858]
[1776858084761,41.64,78212.71,0.56,-0.07476,9e-05,5.31858]
[1776858086324,41.63,78211.89,0.56,-0.07481,9e-05,5.32143]
[1776858086342,41.63,78211.89,0.56,-0.07481,9e-05,5.32143]
[1776858086368,41.63,78211.89,0.56,-0.07481,9e-05,5.32143]
[1776858088388,41.63,78211.07,0.56,-0.07488,9e-05,5.32526]
[1776858088401,41.63,78211.07,0.56,-0.07488,9e-05,5.32526]
[1776858088411,41.63,78211.07,0.56,-0.07488,9e-05,5.32526]
[1776858092435,41.63,78207.16,0.56,-0.07516,9e-05,5.33807]
[1776858092450,41.63,78207.16,0.56,-0.07516,9e-05,5.33807]
[1776858093093,41.64,78207.32,0.56,-0.07515,9e-05,5.33758]
[1776858093911,41.64,78207.98,0.56,-0.0751,9e-05,5.33469]
[1776858098497,41.64,78210.35,0.56,-0.07491,9e-05,5.32446]
[1776858098499,41.64,78210.35,0.56,-0.07491,9e-05,5.32446]
[1776858098514,41.64,78210.35,0.56,-0.07491,9e-05,5.32446]
[1776858103621,41.65,78205.72,0.56,-0.07535,9e-05,5.34835]
[1776858107006,41.65,78214.67,0.56,-0.07457,9e-05,5.30631]
[1776858112077,41.66,78219.63,0.56,-0.07416,9e-05,5.28425]
[1776858114711,41.66,78219.89,0.56,-0.07415,9e-05,5.28372]
[1776858114729,41.66,78219.89,0.56,-0.07415,9e-05,5.28372]
[1776858114763,41.66,78221.05,0.56,-0.07405,9e-05,5.27851]
[1776858116385,41.66,78221.05,0.56,-0.07405,9e-05,5.27888]
[1776858119584,41.67,78220.35,0.56,-0.07414,9e-05,5.2833]
[1776858120781,41.67,78221.02,0.56,-0.07408,9e-05,5.28044]
[1776858120844,41.67,78221.02,0.56,-0.07408,9e-05,5.28044]
[1776858120853,41.67,78227.0,0.56,-0.07356,9e-05,5.25216]
[1776858123825,41.68,78236.89,0.56,-0.07271,9e-05,5.20625]
[1776858128859,41.75,78240.68,0.56,-0.07273,9e-05,5.20771]
[1776858132885,41.8,78241.37,0.56,-0.07292,9e-05,5.21844]
[1776858132964,41.8,78241.37,0.56,-0.07292,9e-05,5.21844]
[1776858132969,41.82,78241.24,0.56,-0.07302,9e-05,5.22359]
[1776858134055,41.82,78241.24,0.56,-0.07302,9e-05,5.22359]
[1776858134326,41.84,78241.24,0.56,-0.0731,9e-05,5.22804]
[1776858134907,41.84,78238.56,0.56,-0.07334,9e-05,5.24079]
[1776858135839,41.84,78238.56,0.56,-0.07334,9e-05,5.24079]
[1776858135922,41.84,78205.72,0.56,-0.07628,9e-05,5.39832]
[1776858136803,41.84,78205.72,0.56,-0.07628,9e-05,5.39832]
[1776858136935,41.86,78186.58,0.56,-0.07813,9e-05,5.49608]
[1776858137964,41.86,78206.46,0.56,-0.0763,9e-05,5.39958]
[1776858138935,41.87,78213.51,0.56,-0.07573,9e-05,5.36945]
[1776858142962,41.91,78223.58,0.56,-0.07501,9e-05,5.33083]
[1776858147998,41.93,78219.63,0.56,-0.07547,9e-05,5.35563]
[1776858152027,41.94,78203.86,0.56,-0.07684,9e-05,5.42602]
[1776858154041,41.94,78213.18,0.56,-0.076,9e-05,5.38137]
[1776858159075,41.94,78210.42,0.56,-0.07626,9e-05,5.39546]
[1776858163103,41.95,78201.04,0.56,-0.07714,9e-05,5.44203]
[1776858165849,41.95,78200.49,0.56,-0.07721,9e-05,5.44557]
[1776858167891,41.95,78199.93,0.56,-0.07727,9e-05,5.44914]
[1776858173173,41.96,78205.95,0.56,-0.07677,9e-05,5.4227]
[1776858178208,41.97,78210.85,0.56,-0.07636,9e-05,5.40082]
[1776858180497,41.97,78212.42,0.56,-0.07622,9e-05,5.39342]
[1776858185693,41.97,78209.51,0.56,-0.0765,9e-05,5.40841]
[1776858191301,41.98,78206.76,0.56,-0.07677,9e-05,5.4226]
[1776858194708,41.98,78205.21,0.56,-0.07692,9e-05,5.43039]
[1776858194975,41.98,78205.21,0.56,-0.07692,9e-05,5.43039]
[1776858197342,41.98,78192.6,0.56,-0.07808,9e-05,5.49193]
[1776858202375,41.98,78195.13,0.56,-0.07786,9e-05,5.48024]
[1776858207411,41.99,78194.88,0.56,-0.07791,9e-05,5.48282]
[1776858212446,41.99,78194.97,0.56,-0.07782,9e-05,5.47597]
[1776858217480,41.99,78194.82,0.56,-0.07784,9e-05,5.47703]
[1776858222760,41.99,78193.5,0.56,-0.07797,9e-05,5.48369]
[1776858222983,41.99,78193.5,0.56,-0.07797,9e-05,5.48369]
[1776858222990,41.99,78193.5,0.56,-0.07797,9e-05,5.48369]
[1776858222993,41.99,78193.5,0.56,-0.07797,9e-05,5.48369]
[1776858223023,41.99,78176.01,0.56,-0.0796,9e-05,5.56901]
[1776858223492,41.99,78176.01,0.56,-0.0796,9e-05,5.56901]
[1776858223633,41.99,78174.73,0.56,-0.07972,9e-05,5.57529]
[1776858225192,41.99,78174.73,0.56,-0.07972,9e-05,5.57529]
[1776858226033,41.99,78173.62,0.56,-0.07984,9e-05,5.58147]
[1776858231585,42.0,78178.07,0.56,-0.07944,9e-05,5.5609]
[1776858236103,42.0,78185.54,0.56,-0.07877,9e-05,5.52574]
[1776858241317,42.01,78183.36,0.56,-0.079,9e-05,5.53755]
[1776858242174,42.01,78183.36,0.56,-0.079,9e-05,5.53755]
[1776858241658,42.01,78184.42,0.56,-0.0789,9e-05,5.53266]
[1776858242763,42.01,78184.42,0.56,-0.0789,9e-05,5.53266]
[1776858244457,42.01,78180.48,0.56,-0.07928,9e-05,5.55245]
[1776858245384,42.01,78180.33,0.56,-0.0793,9e-05,5.55344]
[1776858246002,42.01,78185.27,0.56,-0.07885,9e-05,5.52986]
[1776858251729,42.02,78184.21,0.56,-0.07897,9e-05,5.53641]
[1776858256763,42.02,78191.89,0.56,-0.07828,9e-05,5.50017]
[1776858259530,42.02,78189.64,0.56,-0.07849,9e-05,5.51109]
[1776858261552,42.02,78188.52,0.56,-0.07859,9e-05,5.51648]
[1776858266833,42.02,78191.35,0.56,-0.07833,9e-05,5.50254]
[1776858271681,42.02,78189.84,0.56,-0.07847,9e-05,5.50984]
[1776858275772,42.02,78197.1,0.56,-0.07771,9e-05,5.46781]
[1776858280931,42.03,78200.58,0.56,-0.0774,9e-05,5.45144]
[1776858285967,42.03,78199.49,0.56,-0.07751,9e-05,5.45709]
[1776858291002,42.03,78197.38,0.56,-0.07771,9e-05,5.46764]
[1776858296041,42.03,78197.75,0.56,-0.07768,9e-05,5.46624]
[1776858301074,42.03,78197.67,0.56,-0.07769,9e-05,5.46694]
[1776858306109,42.03,78202.35,0.56,-0.07727,9e-05,5.44477]
[1776858311144,42.03,78207.26,0.56,-0.07684,9e-05,5.42161]
[1776858316186,42.04,78203.88,0.56,-0.07716,9e-05,5.43861]
[1776858318193,42.04,78210.93,0.56,-0.07652,9e-05,5.40491]
[1776858323227,42.04,78214.2,0.56,-0.07624,9e-05,5.39008]
[1776858328266,42.05,78217.83,0.56,-0.07593,9e-05,5.37366]
[1776858333300,42.05,78216.61,0.56,-0.07598,9e-05,5.37381]
[1776858338335,42.05,78219.36,0.56,-0.07575,9e-05,5.3616]
[1776858341909,42.06,78231.08,0.56,-0.0747,9e-05,5.30617]
[1776858347118,42.06,78235.3,0.56,-0.07435,9e-05,5.2873]
[1776858352437,42.07,78232.39,0.56,-0.07465,9e-05,5.30347]
[1776858357472,42.08,78229.96,0.56,-0.0749,9e-05,5.31665]
[1776858362506,42.08,78229.96,0.56,-0.07493,9e-05,5.31825]
[1776858368079,42.09,78228.74,0.56,-0.07506,9e-05,5.32537]
[1776858368955,42.09,78243.79,0.56,-0.07374,9e-05,5.25439]
[1776858371061,42.09,78252.36,0.56,-0.07298,9e-05,5.21374]
[1776858374312,42.09,78250.37,0.56,-0.07317,9e-05,5.22375]
[1776858375890,42.09,78250.72,0.56,-0.07314,9e-05,5.22215]
[1776858376878,42.09,78256.6,0.56,-0.07263,9e-05,5.19488]
[1776858377033,42.09,78256.6,0.56,-0.07263,9e-05,5.19488]
[1776858377076,42.1,78258.13,0.56,-0.07251,9e-05,5.18819]
[1776858381938,42.1,78257.98,0.56,-0.07256,9e-05,5.19102]
[1776858382181,42.1,78257.98,0.56,-0.07256,9e-05,5.19102]
[1776858383655,42.11,78270.59,0.56,-0.0715,9e-05,5.1334]
[1776858388259,42.14,78277.7,0.56,-0.07105,9e-05,5.10914]
[1776858390187,42.14,78277.7,0.56,-0.07105,9e-05,5.10914]
[1776858390224,42.15,78286.06,0.56,-0.07038,9e-05,5.07286]
[1776858391169,42.15,78286.06,0.56,-0.07038,9e-05,5.07286]
[1776858397233,42.16,78282.97,0.56,-0.07059,9e-05,5.08233]
[1776858402805,42.17,78293.95,0.56,-0.06968,8e-05,5.03244]
[1776858407840,42.17,78289.43,0.56,-0.07009,8e-05,5.05469]
[1776858408724,42.17,78289.43,0.56,-0.07009,8e-05,5.05469]
[1776858413879,42.18,78292.2,0.56,-0.06988,8e-05,5.04309]
[1776858418913,42.18,78294.27,0.56,-0.06972,8e-05,5.03459]
[1776858423950,42.18,78295.87,0.56,-0.06961,8e-05,5.02836]
[1776858424988,42.18,78295.87,0.56,-0.06961,8e-05,5.02836]
[1776858425062,42.18,78289.97,0.56,-0.07011,8e-05,5.0559]
[1776858426108,42.19,78280.68,0.56,-0.0709,9e-05,5.09926]
[1776858429043,42.19,78271.61,0.56,-0.07171,9e-05,5.14332]
[1776858429701,42.19,78271.61,0.56,-0.07171,9e-05,5.14332]
[1776858429993,42.19,78271.61,0.56,-0.07172,9e-05,5.14381]
[1776858432092,42.2,78264.55,0.56,-0.07235,9e-05,5.17785]
[1776858437534,42.21,78269.44,0.56,-0.07196,9e-05,5.15702]
[1776858441074,42.21,78252.55,0.56,-0.07347,9e-05,5.23822]
[1776858443089,42.22,78244.95,0.56,-0.07415,9e-05,5.27481]
[1776858448124,42.22,78241.9,0.56,-0.07445,9e-05,5.29073]
[1776858449151,42.22,78233.18,0.56,-0.07523,9e-05,5.33248]
[1776858454165,42.23,78229.58,0.56,-0.07549,9e-05,5.34417]
[1776858459200,42.23,78228.73,0.56,-0.07559,9e-05,5.34933]
[1776858464235,42.24,78225.46,0.56,-0.07591,9e-05,5.36623]
[1776858469269,42.24,78223.36,0.56,-0.07611,9e-05,5.37722]
[1776858474304,42.24,78223.4,0.56,-0.07613,9e-05,5.37798]
[1776858476319,42.25,78214.87,0.56,-0.0769,9e-05,5.41917]
[1776858481355,42.25,78217.76,0.56,-0.07666,9e-05,5.40602]
[1776858487398,42.25,78219.93,0.56,-0.07648,9e-05,5.39659]
[1776858492433,42.25,78219.87,0.56,-0.0765,9e-05,5.39769]
[1776858494448,42.26,78227.16,0.56,-0.07585,9e-05,5.36318]
[1776858499482,42.26,78214.52,0.56,-0.07701,9e-05,5.42469]
[1776858503206,42.26,78211.63,0.56,-0.07728,9e-05,5.43883]
[1776858503276,42.26,78213.25,0.56,-0.07713,9e-05,5.43127]
[1776858504253,42.26,78213.25,0.56,-0.07713,9e-05,5.43127]
[1776858504325,42.26,78211.85,0.56,-0.07726,9e-05,5.43812]
[1776858509552,42.26,78211.55,0.56,-0.0773,9e-05,5.44008]
[1776858514589,42.27,78212.74,0.56,-0.07712,9e-05,5.42815]
[1776858515594,42.27,78222.5,0.56,-0.07623,9e-05,5.38148]
[1776858518086,42.27,78213.51,0.56,-0.07706,9e-05,5.42494]
[1776858524657,42.27,78212.79,0.56,-0.07714,9e-05,5.4292]
[1776858526672,42.27,78221.65,0.56,-0.07634,9e-05,5.38697]
[1776858530700,42.28,78229.89,0.56,-0.07561,9e-05,5.3484]
[1776858535734,42.28,78228.99,0.56,-0.07571,9e-05,5.3539]
[1776858541398,42.28,78227.2,0.56,-0.07589,9e-05,5.36341]
[1776858545290,42.29,78229.02,0.56,-0.07575,9e-05,5.35566]
[1776858545526,42.29,78238.29,0.56,-0.07492,9e-05,5.3118]
[1776858545997,42.29,78238.29,0.56,-0.07492,9e-05,5.3118]
[1776858546294,42.29,78238.29,0.56,-0.07492,9e-05,5.3118]
[1776858546299,42.29,78268.06,0.56,-0.07231,9e-05,5.17166]
[1776858549871,42.29,78268.36,0.56,-0.07229,9e-05,5.1704]
[1776858549943,42.29,78268.36,0.56,-0.07229,9e-05,5.1704]
[1776858550215,42.29,78268.36,0.56,-0.07229,9e-05,5.1704]
[1776858550314,42.29,78259.09,0.56,-0.0731,9e-05,5.21401]
[1776858555569,42.3,78260.07,0.56,-0.07304,9e-05,5.21127]
[1776858555585,42.3,78260.07,0.56,-0.07304,9e-05,5.21127]
[1776858555648,42.3,78260.07,0.56,-0.07304,9e-05,5.21127]
[1776858556371,42.3,78260.07,0.56,-0.07304,9e-05,5.21127]
[1776858556386,42.3,78260.07,0.56,-0.07304,9e-05,5.21127]
[1776858556472,42.3,78264.69,0.56,-0.07266,9e-05,5.19054]
[1776858561923,42.31,78264.39,0.56,-0.07273,9e-05,5.19454]
[1776858562649,42.31,78264.39,0.56,-0.07273,9e-05,5.19454]
[1776858562930,42.31,78264.02,0.56,-0.07277,9e-05,5.19679]
[1776858563614,42.31,78264.02,0.56,-0.07277,9e-05,5.19679]
[1776858564474,42.31,78264.02,0.56,-0.07277,9e-05,5.19679]
[1776858565270,42.32,78263.73,0.56,-0.07282,9e-05,5.19919]
[1776858565471,42.32,78263.2,0.56,-0.07287,9e-05,5.20219]
[1776858566070,42.32,78263.2,0.56,-0.07287,9e-05,5.20219]
[1776858566171,42.32,78263.03,0.56,-0.07289,9e-05,5.20299]
[1776858571319,42.33,78262.99,0.56,-0.07293,9e-05,5.20522]
[1776858572090,42.33,78273.23,0.56,-0.07198,9e-05,5.15169]
[1776858573325,42.33,78273.23,0.56,-0.07198,9e-05,5.15169]
[1776858576335,42.33,78277.65,0.56,-0.07161,9e-05,5.1317]
[1776858582063,42.34,78287.28,0.56,-0.07081,9e-05,5.08809]
[1776858587098,42.35,78294.35,0.56,-0.07026,8e-05,5.05844]
[1776858592527,42.36,78293.53,0.56,-0.07035,8e-05,5.0634]
[1776858593247,42.36,78295.04,0.56,-0.07023,8e-05,5.05677]
[1776858593410,42.36,78295.04,0.56,-0.07023,8e-05,5.05677]
[1776858599185,42.36,78300.85,0.56,-0.06976,8e-05,5.03116]
[1776858603294,42.37,78288.52,0.56,-0.07083,9e-05,5.08932]
[1776858604098,42.37,78288.52,0.56,-0.07083,9e-05,5.08932]
[1776858607426,42.37,78290.2,0.56,-0.0707,9e-05,5.08228]
[1776858607464,42.37,78288.94,0.56,-0.07082,9e-05,5.08916]
[1776858609259,42.37,78281.0,0.56,-0.0715,9e-05,5.12612]
[1776858611260,42.37,78278.72,0.56,-0.0717,9e-05,5.13677]
[1776858611584,42.37,78278.55,0.56,-0.07172,9e-05,5.13763]
[1776858612152,42.37,78278.55,0.56,-0.07172,9e-05,5.13763]
[1776858612280,42.37,78278.55,0.56,-0.07172,9e-05,5.13763]
[1776858612782,42.37,78278.55,0.56,-0.07172,9e-05,5.13763]
[1776858613247,42.37,78278.55,0.56,-0.07172,9e-05,5.13763]
[1776858615318,42.37,78269.89,0.56,-0.07247,9e-05,5.17812]
[1776858620400,42.37,78269.3,0.56,-0.07252,9e-05,5.18083]
[1776858620411,42.37,78265.34,0.56,-0.07286,9e-05,5.19936]
[1776858621107,42.37,78265.34,0.56,-0.07286,9e-05,5.19936]
[1776858621343,42.37,78265.34,0.56,-0.07286,9e-05,5.19936]
[1776858622079,42.37,78265.34,0.56,-0.07286,9e-05,5.19936]
[1776858622350,42.37,78264.18,0.56,-0.07296,9e-05,5.20476]
[1776858629399,42.37,78263.93,0.56,-0.07298,9e-05,5.20568]
[1776858632427,42.37,78272.39,0.56,-0.07216,9e-05,5.15949]
[1776858633985,42.37,78278.28,0.56,-0.07165,9e-05,5.13203]
[1776858634437,42.37,78279.59,0.56,-0.07154,9e-05,5.12603]
[1776858635480,42.37,78264.66,0.56,-0.07284,9e-05,5.1959]
[1776858641486,42.37,78266.39,0.56,-0.07268,9e-05,5.18775]
[1776858644287,42.37,78267.68,0.56,-0.07257,9e-05,5.18176]
[1776858644395,42.37,78267.68,0.56,-0.07257,9e-05,5.18176]
[1776858644514,42.37,78254.69,0.56,-0.07371,9e-05,5.24278]
[1776858645514,42.38,78246.05,0.56,-0.07448,9e-05,5.28386]
[1776858650549,42.38,78242.31,0.56,-0.07483,9e-05,5.30296]
[1776858652466,42.38,78241.65,0.56,-0.0749,9e-05,5.30635]
[1776858652563,42.38,78241.82,0.56,-0.07489,9e-05,5.30581]
[1776858657597,42.39,78234.34,0.56,-0.07558,9e-05,5.34256]
[1776858662632,42.39,78234.87,0.56,-0.07555,9e-05,5.34099]
[1776858667668,42.39,78239.24,0.56,-0.07515,9e-05,5.32005]
[1776858672702,42.39,78234.27,0.56,-0.07561,9e-05,5.34427]
[1776858677748,42.4,78234.27,0.56,-0.07563,9e-05,5.3452]
[1776858682777,42.4,78235.29,0.56,-0.07555,9e-05,5.34107]
[1776858687808,42.4,78236.77,0.56,-0.07544,9e-05,5.33512]
[1776858692843,42.41,78237.07,0.56,-0.07534,9e-05,5.32785]
[1776858697877,42.41,78241.86,0.56,-0.07493,9e-05,5.30617]
[1776858702913,42.41,78242.7,0.56,-0.07488,9e-05,5.30325]
[1776858707948,42.42,78239.67,0.56,-0.07517,9e-05,5.31864]
[1776858711976,42.42,78247.48,0.56,-0.07449,9e-05,5.28251]
[1776858717554,42.43,78248.27,0.56,-0.07444,9e-05,5.27979]
[1776858717583,42.43,78248.27,0.56,-0.07444,9e-05,5.27979]
[1776858717657,42.43,78267.16,0.56,-0.07279,9e-05,5.19115]
[1776858718986,42.43,78267.16,0.56,-0.07279,9e-05,5.19115]
[1776858719128,42.43,78267.16,0.56,-0.07279,9e-05,5.19115]
[1776858719631,42.43,78275.48,0.56,-0.07206,9e-05,5.15224]
[1776858725550,42.43,78273.15,0.56,-0.07227,9e-05,5.16326]
[1776858727269,42.43,78276.24,0.56,-0.072,9e-05,5.14889]
[1776858727371,42.43,78275.5,0.56,-0.07207,9e-05,5.15236]
[1776858733135,42.43,78270.46,0.56,-0.07252,9e-05,5.17676]
[1776858738170,42.44,78273.58,0.56,-0.07228,9e-05,5.16417]
[1776858741240,42.44,78271.48,0.56,-0.07248,9e-05,5.17484]
[1776858741280,42.44,78271.48,0.56,-0.07248,9e-05,5.17484]
[1776858741331,42.44,78271.48,0.56,-0.07248,9e-05,5.17484]
[1776858741431,42.44,78271.86,0.56,-0.07246,9e-05,5.17348]
[1776858747233,42.45,78271.98,0.56,-0.07249,9e-05,5.17557]
[1776858749448,42.46,78272.34,0.56,-0.07247,9e-05,5.17433]
[1776858749457,42.46,78272.34,0.56,-0.07247,9e-05,5.17433]
[1776858749549,42.46,78267.6,0.56,-0.07289,9e-05,5.19692]
[1776858752636,42.46,78270.34,0.56,-0.07259,9e-05,5.1783]
[1776858752815,42.46,78269.48,0.56,-0.07268,9e-05,5.18317]
[1776858752896,42.46,78269.48,0.56,-0.07268,9e-05,5.18317]
[1776858753275,42.46,78269.48,0.56,-0.07268,9e-05,5.18317]
[1776858754282,42.47,78278.32,0.56,-0.07192,9e-05,5.14239]
[1776858756612,42.47,78282.38,0.56,-0.07157,9e-05,5.12359]
[1776858756668,42.47,78282.25,0.56,-0.07159,9e-05,5.12438]
[1776858758677,42.47,78290.86,0.56,-0.07086,9e-05,5.08471]
[1776858764352,42.47,78292.09,0.56,-0.07076,8e-05,5.07977]
[1776858769387,42.47,78296.89,0.56,-0.07037,8e-05,5.05828]
[1776858772408,42.47,78305.91,0.56,-0.06962,8e-05,5.01719]
[1776858777443,42.48,78303.78,0.56,-0.06981,8e-05,5.02785]
[1776858782478,42.48,78305.92,0.56,-0.06965,8e-05,5.01891]
[1776858787513,42.49,78310.05,0.56,-0.06932,8e-05,5.00093]
[1776858792719,42.49,78307.58,0.56,-0.06954,8e-05,5.01305]
[1776858794410,42.49,78306.95,0.56,-0.0696,8e-05,5.0163]
[1776858794562,42.49,78308.32,0.56,-0.06949,8e-05,5.0102]
[1776858796629,42.49,78292.27,0.56,-0.07085,9e-05,5.08451]
[1776858798592,42.49,78282.68,0.56,-0.07168,9e-05,5.12944]
[1776858798973,42.49,78282.68,0.56,-0.07168,9e-05,5.12944]
[1776858799597,42.5,78280.05,0.56,-0.07191,9e-05,5.14208]
[1776858801235,42.5,78276.42,0.56,-0.07223,9e-05,5.15937]
[1776858804662,42.5,78274.47,0.56,-0.07242,9e-05,5.16963]
[1776858804736,42.5,78268.76,0.56,-0.07292,9e-05,5.19625]
[1776858807172,42.5,78268.06,0.56,-0.07299,9e-05,5.20023]
[1776858807660,42.51,78267.55,0.56,-0.07304,9e-05,5.20297]
[1776858808184,42.51,78267.55,0.56,-0.07304,9e-05,5.20297]
[1776858808667,42.51,78268.49,0.56,-0.07297,9e-05,5.19894]
[1776858810019,42.51,78268.39,0.56,-0.07298,9e-05,5.19977]
[1776858810555,42.51,78268.39,0.56,-0.07298,9e-05,5.19977]
[1776858818738,42.51,78269.18,0.56,-0.07282,9e-05,5.18905]
[1776858823772,42.51,78264.33,0.56,-0.07324,9e-05,5.2115]
[1776858828807,42.51,78268.38,0.56,-0.07288,9e-05,5.1923]
[1776858829338,42.51,78268.38,0.56,-0.07288,9e-05,5.1923]
[1776858829814,42.51,78270.33,0.56,-0.07271,9e-05,5.18315]
[1776858834848,42.51,78275.82,0.56,-0.07224,9e-05,5.1575]
[1776858840483,42.51,78275.28,0.56,-0.07228,9e-05,5.16004]
[1776858844493,42.51,78277.77,0.56,-0.07208,9e-05,5.14887]
[1776858848913,42.52,78277.96,0.56,-0.0721,9e-05,5.1502]
[1776858849677,42.52,78277.96,0.56,-0.0721,9e-05,5.1502]
[1776858849681,42.52,78276.39,0.56,-0.07225,9e-05,5.15838]
[1776858851227,42.52,78264.48,0.56,-0.07329,9e-05,5.21441]
[1776858857005,42.53,78264.04,0.56,-0.07337,9e-05,5.21857]
[1776858859037,42.53,78266.55,0.56,-0.07316,9e-05,5.20716]
[1776858859122,42.53,78267.55,0.56,-0.07308,9e-05,5.20285]
[1776858860626,42.53,78276.18,0.56,-0.07234,9e-05,5.16296]
[1776858866065,42.54,78280.68,0.56,-0.072,9e-05,5.14471]
[1776858871101,42.55,78275.32,0.56,-0.07242,9e-05,5.16518]
[1776858876136,42.56,78269.1,0.56,-0.07299,9e-05,5.19626]
[1776858881175,42.57,78273.43,0.56,-0.07266,9e-05,5.1781]
[1776858886209,42.58,78273.28,0.56,-0.07271,9e-05,5.18082]
[1776858891245,42.58,78269.74,0.56,-0.07305,9e-05,5.19919]
[1776858896094,42.59,78268.81,0.56,-0.07314,9e-05,5.20426]
[1776858896280,42.59,78269.29,0.56,-0.07312,9e-05,5.20308]
[1776858901314,42.6,78269.94,0.56,-0.0731,9e-05,5.20182]
[1776858903456,42.6,78271.18,0.56,-0.07299,9e-05,5.19638]
[1776858903706,42.6,78271.18,0.56,-0.07299,9e-05,5.19638]
[1776858911385,42.61,78264.83,0.56,-0.0736,9e-05,5.22904]
[1776858916045,42.62,78259.09,0.56,-0.07413,9e-05,5.25714]
[1776858916059,42.62,78259.09,0.56,-0.07413,9e-05,5.25714]
[1776858916420,42.62,78259.09,0.56,-0.07413,9e-05,5.25743]
[1776858921457,42.62,78256.18,0.56,-0.07441,9e-05,5.27249]
[1776858923037,42.62,78255.95,0.56,-0.07444,9e-05,5.27383]
[1776858924128,42.62,78255.15,0.56,-0.07452,9e-05,5.27785]
[1776858924564,42.63,78254.13,0.56,-0.07461,9e-05,5.2829]
[1776858928194,42.63,78253.95,0.56,-0.07464,9e-05,5.28475]
[1776858928206,42.63,78253.95,0.56,-0.07464,9e-05,5.28475]
[1776858928217,42.63,78253.95,0.56,-0.07464,9e-05,5.28475]
[1776858930213,42.63,78254.02,0.56,-0.07465,9e-05,5.28492]
[1776858930228,42.63,78254.02,0.56,-0.07465,9e-05,5.28492]
[1776858934282,42.63,78255.07,0.56,-0.07449,9e-05,5.27406]
[1776858934301,42.63,78255.07,0.56,-0.07449,9e-05,5.27406]
[1776858936298,42.64,78254.85,0.56,-0.07452,9e-05,5.27562]
[1776858936564,42.64,78255.19,0.56,-0.07449,9e-05,5.27429]
[1776858936998,42.64,78255.19,0.56,-0.07449,9e-05,5.27429]
[1776858937267,42.64,78255.19,0.56,-0.07449,9e-05,5.27429]
[1776858942601,42.64,78254.29,0.56,-0.07459,9e-05,5.27981]
[1776858944178,42.64,78256.2,0.56,-0.07443,9e-05,5.27135]
[1776858949654,42.65,78255.58,0.56,-0.07452,9e-05,5.27588]
[1776858950148,42.65,78255.58,0.56,-0.07452,9e-05,5.27588]
[1776858950525,42.65,78255.58,0.56,-0.07452,9e-05,5.27588]
[1776858950847,42.65,78255.58,0.56,-0.07452,9e-05,5.27588]
[1776858950871,42.65,78271.64,0.56,-0.07312,9e-05,5.20122]
[1776858952104,42.65,78271.64,0.56,-0.07312,9e-05,5.20122]
[1776858952678,42.65,78274.34,0.56,-0.0729,9e-05,5.18902]
[1776858953029,42.65,78274.34,0.56,-0.0729,9e-05,5.18902]
[1776858954541,42.66,78276.22,0.56,-0.07274,9e-05,5.18066]
[1776858959728,42.67,78279.64,0.56,-0.0725,9e-05,5.1676]
[1776858960580,42.67,78279.64,0.56,-0.0725,9e-05,5.1676]
[1776858963231,42.67,78279.64,0.56,-0.07252,9e-05,5.16882]
[1776858963606,42.67,78279.64,0.56,-0.07252,9e-05,5.16882]
[1776858963625,42.67,78279.64,0.56,-0.07252,9e-05,5.16882]
[1776858963756,42.67,78278.3,0.56,-0.07264,9e-05,5.17543]
[1776858965770,42.68,78266.66,0.56,-0.07366,9e-05,5.23034]
[1776858970805,42.68,78267.51,0.56,-0.07361,9e-05,5.2276]
[1776858974770,42.69,78266.74,0.56,-0.0737,9e-05,5.23247]
[1776858974772,42.69,78266.74,0.56,-0.0737,9e-05,5.23247]
[1776858974871,42.69,78264.01,0.56,-0.07395,9e-05,5.24556]
[1776858975422,42.69,78264.01,0.56,-0.07395,9e-05,5.24556]
[1776858980875,42.69,78264.14,0.56,-0.07397,9e-05,5.24677]
[1776858985909,42.7,78266.44,0.56,-0.0738,9e-05,5.23761]
[1776858988481,42.7,78265.15,0.56,-0.07392,9e-05,5.24429]
[1776858988747,42.7,78265.15,0.56,-0.07392,9e-05,5.24429]
[1776858990969,42.71,78268.88,0.56,-0.07361,9e-05,5.22754]
[1776858996018,42.71,78264.82,0.56,-0.07391,9e-05,5.24158]
[1776859001018,42.72,78258.04,0.56,-0.07454,9e-05,5.27519]
[1776859006052,42.73,78257.45,0.56,-0.07462,9e-05,5.2794]
[1776859007060,42.73,78247.75,0.56,-0.07549,9e-05,5.32531]
[1776859008066,42.73,78240.63,0.56,-0.07613,9e-05,5.35913]
[1776859013102,42.73,78240.68,0.56,-0.07614,9e-05,5.35965]
[1776859018137,42.73,78240.52,0.56,-0.07616,9e-05,5.3612]
[1776859023172,42.74,78239.45,0.56,-0.07628,9e-05,5.36705]
[1776859024179,42.74,78230.82,0.56,-0.07705,9e-05,5.4081]
[1776859029213,42.74,78226.73,0.56,-0.07743,9e-05,5.42786]
[1776859033242,42.74,78235.51,0.56,-0.07664,9e-05,5.38637]
[1776859038277,42.74,78242.08,0.56,-0.07607,9e-05,5.35609]
[1776859043312,42.75,78242.96,0.56,-0.07603,9e-05,5.35394]
[1776859048348,42.76,78243.05,0.56,-0.07606,9e-05,5.35594]
[1776859053383,42.77,78241.46,0.56,-0.07616,9e-05,5.35903]
[1776859058416,42.78,78243.37,0.56,-0.07604,9e-05,5.35229]
[1776859062445,42.79,78250.7,0.56,-0.07542,9e-05,5.31963]
[1776859067481,42.8,78253.13,0.56,-0.07525,9e-05,5.3108]
[1776859072515,42.81,78252.58,0.56,-0.07535,9e-05,5.31593]
[1776859077551,42.82,78254.18,0.56,-0.07525,9e-05,5.31094]
[1776859082586,42.83,78255.82,0.56,-0.07515,9e-05,5.30573]
[1776859086614,42.83,78266.62,0.56,-0.07424,9e-05,5.25706]
[1776859091649,42.84,78267.84,0.56,-0.07416,9e-05,5.25312]
[1776859096684,42.85,78267.21,0.56,-0.07424,9e-05,5.25725]
[1776859102729,42.85,78266.7,0.56,-0.07431,9e-05,5.26104]
[1776859108768,42.86,78264.45,0.56,-0.07453,9e-05,5.2729]
[1776859114810,42.86,78264.21,0.56,-0.0745,9e-05,5.26862]
[1776859119844,42.87,78263.86,0.56,-0.07455,9e-05,5.27134]
[1776859126895,42.87,78263.57,0.56,-0.0746,9e-05,5.27421]
[1776859131929,42.88,78262.7,0.56,-0.0747,9e-05,5.27954]
[1776859136963,42.88,78260.88,0.56,-0.07488,9e-05,5.28907]
[1776859141999,42.88,78261.26,0.56,-0.07486,9e-05,5.28823]
[1776859147700,42.89,78262.6,0.56,-0.07476,9e-05,5.2827]
[1776859153079,42.89,78263.07,0.56,-0.07474,9e-05,5.28187]
[1776859158119,42.9,78262.84,0.56,-0.07478,9e-05,5.2839]
[1776859163155,42.9,78259.61,0.56,-0.07508,9e-05,5.29991]
[1776859165217,42.9,78264.32,0.56,-0.07467,9e-05,5.27821]
[1776859171211,42.91,78262.44,0.56,-0.07478,9e-05,5.2814]
[1776859176246,42.91,78264.61,0.56,-0.0746,9e-05,5.27217]
[1776859181281,42.91,78270.01,0.56,-0.07415,9e-05,5.24805]
[1776859184302,42.92,78279.11,0.56,-0.07337,9e-05,5.2065]
[1776859189337,42.92,78282.14,0.56,-0.07314,9e-05,5.19403]
[1776859191284,42.92,78282.63,0.56,-0.0731,9e-05,5.19208]
[1776859193582,42.93,78284.33,0.56,-0.07296,9e-05,5.18485]
[1776859193677,42.93,78285.06,0.56,-0.07291,9e-05,5.18179]
[1776859194468,42.93,78285.06,0.56,-0.07291,9e-05,5.18179]
[1776859194475,42.93,78285.68,0.56,-0.07286,9e-05,5.17925]
[1776859199437,42.93,78287.74,0.56,-0.07271,9e-05,5.17103]
[1776859199511,42.94,78290.52,0.56,-0.07247,9e-05,5.15852]
[1776859200597,42.94,78290.52,0.56,-0.07247,9e-05,5.15852]
[1776859200664,42.94,78290.52,0.56,-0.07247,9e-05,5.15852]
[1776859202291,42.94,78292.14,0.56,-0.07235,9e-05,5.15173]
[1776859202677,42.94,78299.5,0.56,-0.07173,9e-05,5.1182]
[1776859203441,42.94,78299.5,0.56,-0.07173,9e-05,5.1182]
[1776859205579,42.94,78301.66,0.56,-0.07156,8e-05,5.10948]
[1776859205746,42.94,78301.66,0.56,-0.07156,8e-05,5.10948]
[1776859208640,42.95,78298.84,0.56,-0.07182,9e-05,5.12327]
[1776859211373,42.95,78297.28,0.56,-0.07198,9e-05,5.13188]
[1776859212627,42.95,78297.28,0.56,-0.07198,9e-05,5.13188]
[1776859219053,42.96,78302.03,0.56,-0.07161,9e-05,5.11217]
[1776859219072,42.97,78302.2,0.56,-0.07161,8e-05,5.11213]
[1776859223047,42.97,78296.37,0.56,-0.07212,9e-05,5.13964]
[1776859223216,42.97,78296.37,0.56,-0.07212,9e-05,5.13964]
[1776859224610,42.97,78284.93,0.56,-0.07312,9e-05,5.19344]
[1776859225612,42.97,78284.93,0.56,-0.07312,9e-05,5.19344]
[1776859229797,42.98,78283.7,0.56,-0.07325,9e-05,5.20016]
[1776859231886,42.98,78285.88,0.56,-0.07299,9e-05,5.18422]
[1776859235577,42.98,78283.22,0.56,-0.07324,9e-05,5.19735]
[1776859237359,42.98,78282.94,0.56,-0.07327,9e-05,5.19919]
[1776859242709,42.99,78280.87,0.56,-0.07348,9e-05,5.21033]
[1776859247743,43.0,78273.05,0.56,-0.07418,9e-05,5.24781]
[1776859250046,43.0,78274.09,0.56,-0.07409,9e-05,5.24318]
[1776859250715,43.0,78273.04,0.56,-0.07419,9e-05,5.2485]
[1776859254077,43.0,78271.09,0.56,-0.07437,9e-05,5.25799]
[1776859259827,43.01,78267.03,0.56,-0.07475,9e-05,5.27825]
[1776859264043,43.01,78266.93,0.56,-0.07477,9e-05,5.27924]
[1776859265870,43.01,78252.64,0.56,-0.07604,9e-05,5.34665]
[1776859269228,43.01,78240.34,0.56,-0.07715,9e-05,5.40472]
[1776859270326,43.01,78239.82,0.56,-0.07719,9e-05,5.40717]
[1776859272389,43.01,78240.18,0.56,-0.07716,9e-05,5.40541]
[1776859277954,43.01,78245.86,0.56,-0.07665,9e-05,5.37852]
[1776859281110,43.01,78250.87,0.56,-0.0762,9e-05,5.35498]
[1776859281115,43.01,78258.15,0.56,-0.07554,9e-05,5.32012]
[1776859282515,43.01,78258.15,0.56,-0.07554,9e-05,5.32012]
[1776859282993,43.01,78256.92,0.56,-0.07565,9e-05,5.32557]
[1776859283582,43.01,78256.92,0.56,-0.07565,9e-05,5.32557]
[1776859283996,43.0,78256.14,0.56,-0.07571,9e-05,5.32891]
[1776859285003,43.0,78263.57,0.56,-0.07505,9e-05,5.29382]
[1776859290040,43.0,78267.18,0.56,-0.0747,9e-05,5.27569]
[1776859291862,43.0,78268.03,0.56,-0.07454,9e-05,5.26478]
[1776859298323,42.99,78266.02,0.56,-0.07469,9e-05,5.27274]
[1776859303287,42.99,78272.54,0.56,-0.07409,9e-05,5.24097]
[1776859309173,42.98,78272.35,0.56,-0.07408,9e-05,5.24038]
[1776859314248,42.98,78271.97,0.56,-0.0741,9e-05,5.2413]
[1776859320250,42.97,78276.14,0.56,-0.07371,9e-05,5.22056]
[1776859322264,42.97,78286.28,0.56,-0.07283,9e-05,5.17329]
[1776859323271,42.97,78293.38,0.56,-0.07222,9e-05,5.14047]
[1776859325972,42.97,78294.27,0.56,-0.07214,9e-05,5.13626]
[1776859329298,42.97,78296.51,0.56,-0.07195,9e-05,5.12578]
[1776859330190,42.97,78297.22,0.56,-0.07188,9e-05,5.12246]
[1776859335355,42.97,78305.14,0.56,-0.07121,8e-05,5.08582]
[1776859338376,42.97,78317.54,0.56,-0.07016,8e-05,5.02915]
[1776859339195,42.97,78317.54,0.56,-0.07016,8e-05,5.02915]
[1776859343185,42.97,78322.29,0.56,-0.06977,8e-05,5.00779]
[1776859345227,42.97,78322.0,0.56,-0.06979,8e-05,5.00917]
[1776859347231,42.97,78325.84,0.56,-0.06948,8e-05,4.99185]
[1776859353207,42.97,78328.68,0.56,-0.06917,8e-05,4.97284]
[1776859358695,42.97,78332.86,0.56,-0.06883,8e-05,4.95443]
[1776859361390,42.97,78337.58,0.56,-0.06844,8e-05,4.93336]
[1776859367456,42.97,78338.19,0.56,-0.06837,8e-05,4.92902]
[1776859369507,42.96,78334.74,0.56,-0.06864,8e-05,4.94414]
[1776859374629,42.96,78335.01,0.56,-0.06859,8e-05,4.9415]
[1776859375574,42.96,78335.01,0.56,-0.06859,8e-05,4.9415]
[1776859380585,42.95,78336.96,0.56,-0.06841,8e-05,4.93155]
[1776859380648,42.95,78336.96,0.56,-0.06841,8e-05,4.93155]
[1776859380714,42.95,78345.57,0.56,-0.0677,8e-05,4.89261]
[1776859384699,42.95,78353.15,0.56,-0.06708,8e-05,4.85805]
[1776859389734,42.95,78358.16,0.56,-0.06667,8e-05,4.83537]
[1776859394769,42.95,78352.81,0.56,-0.0671,8e-05,4.85905]
[1776859399803,42.95,78347.22,0.56,-0.06754,8e-05,4.88379]
[1776859404843,42.95,78342.07,0.56,-0.06796,8e-05,4.90649]
[1776859409878,42.94,78336.12,0.56,-0.06844,8e-05,4.93275]
[1776859414911,42.94,78334.54,0.56,-0.06847,8e-05,4.93269]
[1776859419947,42.94,78340.19,0.56,-0.068,8e-05,4.90665]
[1776859425410,42.94,78339.18,0.56,-0.06808,8e-05,4.91087]
[1776859425712,42.94,78337.26,0.56,-0.06823,8e-05,4.91936]
[1776859426004,42.94,78337.26,0.56,-0.06823,8e-05,4.91936]
[1776859426232,42.94,78337.26,0.56,-0.06823,8e-05,4.91936]
[1776859426335,42.94,78371.37,0.56,-0.06548,8e-05,4.76709]
[1776859426562,42.94,78371.37,0.56,-0.06548,8e-05,4.76709]
[1776859427068,42.94,78371.37,0.56,-0.06548,8e-05,4.76709]
[1776859427171,42.94,78383.74,0.56,-0.0645,8e-05,4.7126]
[1776859428150,42.94,78383.74,0.56,-0.0645,8e-05,4.7126]
[1776859428178,42.94,78376.37,0.56,-0.06508,8e-05,4.74506]
[1776859431039,42.94,78367.42,0.56,-0.0658,8e-05,4.78522]
[1776859436482,42.94,78362.01,0.56,-0.06624,8e-05,4.80962]
[1776859442118,42.94,78361.04,0.56,-0.06633,8e-05,4.81445]
[1776859443057,42.94,78361.04,0.56,-0.06633,8e-05,4.81445]
[1776859444235,42.94,78337.82,0.56,-0.06821,8e-05,4.91845]
[1776859447154,42.94,78330.33,0.56,-0.06882,8e-05,4.95194]
[1776859447883,42.94,78330.33,0.56,-0.06882,8e-05,4.95194]
[1776859448243,42.94,78330.33,0.56,-0.06882,8e-05,4.95194]
[1776859448311,42.94,78338.63,0.56,-0.06814,8e-05,4.9142]
[1776859451228,42.94,78346.37,0.56,-0.0675,8e-05,4.87929]
[1776859452657,42.94,78346.37,0.56,-0.0675,8e-05,4.87923]
[1776859453195,42.94,78347.31,0.56,-0.06742,8e-05,4.87498]
[1776859458230,42.94,78346.84,0.56,-0.06746,8e-05,4.87698]
[1776859459614,42.94,78348.23,0.56,-0.06735,8e-05,4.87075]
[1776859460394,42.94,78348.23,0.56,-0.06735,8e-05,4.87075]
[1776859460449,42.94,78332.42,0.56,-0.06864,8e-05,4.94181]
[1776859462613,42.94,78331.69,0.56,-0.0687,8e-05,4.94499]
[1776859463265,42.94,78333.11,0.56,-0.06858,8e-05,4.93846]
[1776859464719,42.94,78339.78,0.56,-0.06803,8e-05,4.90831]
[1776859465279,42.94,78345.67,0.56,-0.06755,8e-05,4.8818]
[1776859466299,42.94,78334.13,0.56,-0.06849,8e-05,4.93357]
[1776859466759,42.94,78334.13,0.56,-0.06849,8e-05,4.93357]
[1776859471917,42.94,78330.8,0.56,-0.06867,8e-05,4.94141]
[1776859474835,42.93,78339.22,0.56,-0.06798,8e-05,4.90324]
[1776859475349,42.93,78337.41,0.56,-0.06812,8e-05,4.91131]
[1776859480527,42.93,78334.65,0.56,-0.06834,8e-05,4.92342]
[1776859486427,42.93,78345.63,0.56,-0.06744,8e-05,4.87372]
[1776859491462,42.93,78345.55,0.56,-0.06745,8e-05,4.87409]
[1776859496326,42.93,78348.17,0.56,-0.06723,8e-05,4.8623]
[1776859496500,42.93,78326.75,0.56,-0.06899,8e-05,4.95867]
[1776859497507,42.93,78315.93,0.56,-0.06988,8e-05,5.00758]
[1776859498420,42.93,78315.93,0.56,-0.06988,8e-05,5.00758]
[1776859498512,42.93,78308.73,0.56,-0.07048,8e-05,5.04015]
[1776859498576,42.93,78308.73,0.56,-0.07048,8e-05,5.04015]
[1776859504557,42.92,78308.21,0.56,-0.0705,8e-05,5.04087]
[1776859508486,42.92,78308.0,0.56,-0.0705,8e-05,5.04099]
[1776859513623,42.91,78314.34,0.56,-0.06994,8e-05,5.01049]
[1776859518656,42.91,78312.24,0.56,-0.07009,8e-05,5.01889]
[1776859523691,42.9,78312.28,0.56,-0.07007,8e-05,5.01751]
[1776859528639,42.9,78313.2,0.56,-0.06997,8e-05,5.01231]
[1776859533685,42.89,78311.46,0.56,-0.07001,8e-05,5.01234]
[1776859534774,42.89,78294.38,0.56,-0.07145,9e-05,5.08995]
[1776859536219,42.89,78294.38,0.56,-0.07145,9e-05,5.08995]
[1776859536618,42.89,78279.51,0.56,-0.07271,9e-05,5.15769]
[1776859536782,42.89,78279.51,0.56,-0.07271,9e-05,5.15769]
[1776859537162,42.89,78279.51,0.56,-0.07271,9e-05,5.15769]
[1776859538358,42.89,78269.21,0.56,-0.0736,9e-05,5.20535]
[1776859541150,42.89,78268.17,0.56,-0.07369,9e-05,5.20988]
[1776859541989,42.89,78263.19,0.56,-0.07412,9e-05,5.23288]
[1776859542702,42.89,78262.74,0.56,-0.07415,9e-05,5.23479]
[1776859542847,42.89,78262.74,0.56,-0.07415,9e-05,5.23479]
[1776859542858,42.89,78262.74,0.56,-0.07415,9e-05,5.23479]
[1776859544813,42.88,78262.72,0.56,-0.07415,9e-05,5.23444]
[1776859546848,42.88,78263.31,0.56,-0.07409,9e-05,5.23123]
[1776859547052,42.88,78263.31,0.56,-0.07409,9e-05,5.23123]
[1776859547109,42.88,78263.31,0.56,-0.07409,9e-05,5.23123]
[1776859547162,42.88,78263.31,0.56,-0.07409,9e-05,5.23123]
[1776859547168,42.88,78263.31,0.56,-0.07409,9e-05,5.23123]
[1776859547588,42.88,78263.5,0.56,-0.07406,9e-05,5.22989]
[1776859547968,42.88,78252.17,0.56,-0.07506,9e-05,5.28285]
[1776859550886,42.88,78244.98,0.56,-0.07568,9e-05,5.31571]
[1776859553329,42.88,78241.49,0.56,-0.07599,9e-05,5.33178]
[1776859554916,42.87,78232.07,0.56,-0.07681,9e-05,5.3751]
[1776859558944,42.86,78224.76,0.56,-0.07744,9e-05,5.40793]
[1776859563319,42.86,78230.82,0.56,-0.07687,9e-05,5.37785]
[1776859564154,42.86,78231.11,0.56,-0.07682,9e-05,5.37563]
[1776859564190,42.86,78231.11,0.56,-0.07682,9e-05,5.37563]
[1776859564288,42.86,78234.69,0.56,-0.0765,9e-05,5.3587]
[1776859567151,42.85,78240.17,0.56,-0.076,9e-05,5.33204]
[1776859567212,42.85,78239.87,0.56,-0.07602,9e-05,5.3331]
[1776859570024,42.85,78249.08,0.56,-0.07518,9e-05,5.28879]
[1776859576065,42.84,78250.63,0.56,-0.07501,9e-05,5.2799]
[1776859581101,42.83,78252.01,0.56,-0.07486,9e-05,5.27207]
[1776859586137,42.83,78255.92,0.56,-0.07449,9e-05,5.25241]
[1776859589157,42.83,78263.99,0.56,-0.07377,9e-05,5.21398]
[1776859591088,42.83,78264.26,0.56,-0.07374,9e-05,5.21251]
[1776859593185,42.82,78271.75,0.56,-0.07299,9e-05,5.17003]
[1776859598230,42.81,78278.09,0.56,-0.07239,9e-05,5.13823]
[1776859603254,42.8,78267.96,0.56,-0.07323,9e-05,5.18296]
[1776859607283,42.8,78275.31,0.56,-0.07255,9e-05,5.14685]
[1776859612318,42.79,78278.71,0.56,-0.07222,9e-05,5.12895]
[1776859615341,42.78,78288.11,0.56,-0.07139,9e-05,5.08431]
[1776859620375,42.77,78288.37,0.56,-0.07134,9e-05,5.08137]
[1776859625410,42.77,78282.89,0.56,-0.07177,9e-05,5.10484]
[1776859630446,42.76,78293.07,0.56,-0.07087,8e-05,5.05612]
[1776859633465,42.76,78300.47,0.56,-0.07023,8e-05,5.02138]
[1776859638500,42.75,78293.14,0.56,-0.07082,8e-05,5.05346]
[1776859642660,42.75,78302.0,0.56,-0.07005,8e-05,5.01186]
[1776859644055,42.75,78302.0,0.56,-0.07005,8e-05,5.01166]
[1776859650586,42.74,78304.97,0.56,-0.06978,8e-05,4.99677]
[1776859655630,42.74,78303.42,0.56,-0.06981,8e-05,4.99632]
[1776859660209,42.73,78304.04,0.56,-0.06974,8e-05,4.99273]
[1776859665698,42.73,78307.4,0.56,-0.06944,8e-05,4.97642]
[1776859670733,42.73,78308.06,0.56,-0.06938,8e-05,4.97272]
[1776859675768,42.72,78307.3,0.56,-0.06943,8e-05,4.97547]
[1776859680803,42.72,78304.56,0.56,-0.06964,8e-05,4.98725]
[1776859685838,42.72,78307.85,0.56,-0.06935,8e-05,4.9715]
[1776859690873,42.72,78308.77,0.56,-0.06926,8e-05,4.96665]
[1776859695908,42.71,78306.02,0.56,-0.06948,8e-05,4.97858]
[1776859700944,42.71,78306.3,0.56,-0.06945,8e-05,4.9766]
[1776859702171,42.71,78298.43,0.56,-0.07011,8e-05,5.01243]
[1776859707992,42.71,78301.78,0.56,-0.0698,8e-05,4.99591]
[1776859713028,42.7,78295.43,0.56,-0.07024,8e-05,5.01736]
[1776859718138,42.7,78295.51,0.56,-0.07021,8e-05,5.01594]
[1776859724709,42.69,78291.19,0.56,-0.07055,8e-05,5.03419]
[1776859730221,42.69,78292.93,0.56,-0.07038,8e-05,5.02507]
[1776859736264,42.68,78289.25,0.56,-0.07067,9e-05,5.04063]
[1776859738278,42.68,78298.22,0.56,-0.0699,8e-05,4.99909]
[1776859743313,42.68,78290.55,0.56,-0.07054,8e-05,5.03343]
[1776859748350,42.67,78283.63,0.56,-0.07111,9e-05,5.06416]
[1776859750362,42.67,78273.6,0.56,-0.07196,9e-05,5.10996]
[1776859754390,42.67,78280.73,0.56,-0.07132,9e-05,5.07572]
[1776859760436,42.66,78286.88,0.56,-0.07077,9e-05,5.046]
[1776859765473,42.66,78285.37,0.56,-0.07088,9e-05,5.05185]
[1776859770508,42.65,78288.95,0.56,-0.07056,8e-05,5.03439]
[1776859775547,42.65,78292.14,0.56,-0.07019,8e-05,5.01224]
[1776859779575,42.65,78300.31,0.56,-0.06949,8e-05,4.97423]
[1776859783603,42.64,78313.89,0.56,-0.06835,8e-05,4.91197]
[1776859790653,42.64,78316.47,0.56,-0.06813,8e-05,4.89996]
[1776859792666,42.64,78324.37,0.56,-0.06747,8e-05,4.86419]
[1776859797701,42.64,78327.94,0.56,-0.06718,8e-05,4.84806]
[1776859802735,42.64,78330.1,0.56,-0.067,8e-05,4.83828]
[1776859804352,42.64,78330.24,0.56,-0.06699,8e-05,4.83764]
[1776859804382,42.64,78330.24,0.56,-0.06699,8e-05,4.83764]
[1776859804749,42.64,78334.65,0.56,-0.06663,8e-05,4.81783]
[1776859806764,42.64,78343.31,0.56,-0.06593,8e-05,4.77915]
[1776859811800,42.64,78341.68,0.56,-0.06607,8e-05,4.78685]
[1776859816835,42.65,78341.66,0.56,-0.06608,8e-05,4.78735]
[1776859818850,42.65,78331.63,0.56,-0.0669,8e-05,4.83251]
[1776859823886,42.65,78329.31,0.56,-0.06709,8e-05,4.84297]
[1776859828919,42.65,78330.74,0.56,-0.06697,8e-05,4.83657]
[1776859831941,42.65,78337.41,0.56,-0.06635,8e-05,4.80021]
[1776859835609,42.65,78324.06,0.56,-0.06745,8e-05,4.86047]
[1776859842009,42.65,78326.47,0.56,-0.06725,8e-05,4.84952]
[1776859847504,42.65,78327.61,0.56,-0.06715,8e-05,4.84429]
[1776859847599,42.65,78335.21,0.56,-0.06653,8e-05,4.81011]
[1776859848523,42.65,78342.9,0.56,-0.06591,8e-05,4.77568]
[1776859854297,42.65,78343.12,0.56,-0.0659,8e-05,4.77507]
[1776859854325,42.65,78329.88,0.56,-0.06697,8e-05,4.83451]
[1776859860136,42.65,78335.55,0.56,-0.06651,8e-05,4.80913]
[1776859865703,42.65,78342.9,0.56,-0.06592,8e-05,4.77634]
[1776859866152,42.65,78342.9,0.56,-0.06592,8e-05,4.77634]
[1776859866254,42.65,78336.68,0.56,-0.06642,8e-05,4.80426]
[1776859870206,42.65,78329.44,0.56,-0.06702,8e-05,4.83688]
[1776859871817,42.65,78329.44,0.56,-0.06702,8e-05,4.83688]
[1776859871879,42.65,78329.71,0.56,-0.06699,8e-05,4.83565]
[1776859872407,42.65,78354.36,0.56,-0.065,8e-05,4.72545]
[1776859875769,42.65,78360.54,0.56,-0.06451,8e-05,4.69808]
[1776859875808,42.65,78360.54,0.56,-0.06451,8e-05,4.69808]
[1776859877875,42.65,78370.61,0.56,-0.06373,8e-05,4.65458]
[1776859880245,42.66,78371.53,0.56,-0.06367,8e-05,4.65083]
[1776859880401,42.66,78371.53,0.56,-0.06367,8e-05,4.65083]
[1776859880784,42.66,78371.53,0.56,-0.06367,8e-05,4.65083]
[1776859880816,42.66,78379.83,0.56,-0.06302,8e-05,4.61469]
[1776859881145,42.66,78379.83,0.56,-0.06302,8e-05,4.61469]
[1776859881286,42.66,78379.83,0.56,-0.06303,8e-05,4.61499]
[1776859883122,42.66,78380.64,0.56,-0.06297,8e-05,4.6118]
[1776859883297,42.66,78380.53,0.56,-0.06299,8e-05,4.61265]
[1776859884577,42.66,78380.53,0.56,-0.06299,8e-05,4.61265]
[1776859884658,42.66,78380.53,0.56,-0.06299,8e-05,4.61265]
[1776859886285,42.67,78376.05,0.56,-0.06336,8e-05,4.63336]
[1776859886726,42.67,78376.05,0.56,-0.06336,8e-05,4.63336]
[1776859886872,42.67,78376.05,0.56,-0.06336,8e-05,4.63336]
[1776859886956,42.67,78377.34,0.56,-0.06325,8e-05,4.62769]
[1776859888149,42.67,78377.34,0.56,-0.06326,8e-05,4.62803]
[1776859888313,42.67,78377.34,0.56,-0.06326,8e-05,4.62803]
[1776859888350,42.67,78388.28,0.56,-0.06241,8e-05,4.58003]
[1776859891492,42.67,78389.52,0.56,-0.06231,8e-05,4.57455]
[1776859891505,42.67,78389.52,0.56,-0.06231,8e-05,4.57455]
[1776859891592,42.66,78390.27,0.56,-0.06217,8e-05,4.56443]
[1776859894266,42.66,78389.01,0.56,-0.06225,8e-05,4.56902]
[1776859897932,42.66,78387.6,0.56,-0.06233,8e-05,4.57382]
[1776859899415,42.65,78372.48,0.56,-0.06349,8e-05,4.63866]
[1776859900849,42.65,78372.48,0.56,-0.06349,8e-05,4.63866]
[1776859900857,42.65,78372.48,0.56,-0.06349,8e-05,4.63866]
[1776859903624,42.65,78370.38,0.56,-0.06364,8e-05,4.64741]
[1776859905823,42.64,78372.34,0.56,-0.06347,8e-05,4.63794]
[1776859906333,42.64,78378.58,0.56,-0.06298,8e-05,4.61004]
[1776859909639,42.64,78377.69,0.56,-0.06303,8e-05,4.61295]
[1776859910366,42.64,78380.98,0.56,-0.06277,8e-05,4.59804]
[1776859911530,42.63,78391.64,0.56,-0.06192,8e-05,4.55058]
[1776859914192,42.63,78393.69,0.56,-0.06175,8e-05,4.54087]
[1776859914433,42.63,78393.69,0.56,-0.06175,8e-05,4.54087]
[1776859916565,42.62,78382.53,0.56,-0.06259,8e-05,4.5883]
[1776859918650,42.62,78393.31,0.56,-0.06175,8e-05,4.54042]
[1776859924620,42.61,78387.78,0.56,-0.06213,8e-05,4.56216]
[1776859928648,42.6,78380.03,0.56,-0.0627,8e-05,4.59436]
[1776859931669,42.6,78372.58,0.56,-0.06326,8e-05,4.62562]
[1776859936705,42.59,78373.95,0.56,-0.06311,8e-05,4.61721]
[1776859941739,42.58,78374.69,0.56,-0.06301,8e-05,4.61162]
[1776859946774,42.57,78376.39,0.56,-0.06284,8e-05,4.60186]
[1776859949795,42.58,78385.34,0.56,-0.06217,8e-05,4.56398]
[1776859954830,42.58,78384.58,0.56,-0.06215,8e-05,4.56092]
[1776859957018,42.58,78385.85,0.56,-0.06205,8e-05,4.5554]
[1776859957361,42.58,78385.56,0.56,-0.06207,8e-05,4.55668]
[1776859957426,42.58,78385.56,0.56,-0.06207,8e-05,4.55668]
[1776859958834,42.58,78387.29,0.56,-0.06194,8e-05,4.54918]
[1776859958890,42.58,78399.77,0.56,-0.06098,8e-05,4.49508]
[1776859963893,42.58,78400.39,0.56,-0.06095,8e-05,4.49305]
[1776859968595,42.58,78400.34,0.56,-0.06096,8e-05,4.49377]
[1776859968938,42.58,78404.99,0.56,-0.06061,8e-05,4.47369]
[1776859969945,42.58,78380.65,0.56,-0.06248,8e-05,4.57954]
[1776859970953,42.58,78373.34,0.56,-0.06304,8e-05,4.61152]
[1776859973973,42.58,78380.65,0.56,-0.06247,8e-05,4.57945]
[1776859979008,42.58,78378.72,0.56,-0.06263,8e-05,4.58846]
[1776859983038,42.58,78387.48,0.56,-0.06196,8e-05,4.5503]
[1776859988073,42.59,78386.98,0.56,-0.06204,8e-05,4.5551]
[1776859993110,42.61,78382.21,0.56,-0.06246,8e-05,4.57847]
[1776859995770,42.61,78384.12,0.56,-0.06232,8e-05,4.57062]
[1776860000604,42.62,78386.21,0.56,-0.0622,8e-05,4.56405]
[1776860000690,42.62,78397.12,0.56,-0.06137,8e-05,4.51715]
[1776860002980,42.63,78405.32,0.56,-0.06078,8e-05,4.48345]
[1776860004074,42.63,78405.32,0.56,-0.06078,8e-05,4.48345]
[1776860004269,42.63,78409.43,0.56,-0.06048,8e-05,4.46638]
[1776860004290,42.63,78410.27,0.56,-0.06041,8e-05,4.46277]
[1776860008192,42.63,78410.34,0.56,-0.06043,8e-05,4.46352]
[1776860013248,42.64,78409.89,0.56,-0.0604,8e-05,4.46028]
[1776860017983,42.64,78415.14,0.56,-0.06002,8e-05,4.43838]
[1776860019964,42.64,78434.07,0.56,-0.05863,7e-05,4.35838]
[1776860021304,42.64,78444.83,0.56,-0.05784,7e-05,4.31314]
[1776860026844,42.65,78448.01,0.56,-0.05763,7e-05,4.30116]
[1776860028594,42.65,78447.63,0.56,-0.05767,7e-05,4.3032]
[1776860028696,42.66,78441.49,0.56,-0.05813,7e-05,4.33003]
[1776860030767,42.66,78434.72,0.56,-0.05865,7e-05,4.35962]
[1776860036911,42.69,78426.66,0.56,-0.05936,7e-05,4.40048]
[1776860039100,42.69,78426.66,0.56,-0.05936,7e-05,4.40048]
[1776860039698,42.69,78426.8,0.56,-0.05937,7e-05,4.40145]
[1776860042456,42.7,78416.36,0.56,-0.06019,8e-05,4.44843]
[1776860047492,42.72,78413.12,0.56,-0.0605,8e-05,4.46584]
[1776860052526,42.73,78410.89,0.56,-0.06072,8e-05,4.47882]
[1776860055547,42.74,78402.81,0.56,-0.06137,8e-05,4.51567]
[1776860057062,42.74,78386.73,0.56,-0.06263,8e-05,4.58662]
[1776860062596,42.75,78385.48,0.56,-0.06277,8e-05,4.59449]
[1776860069644,42.77,78382.32,0.56,-0.06307,8e-05,4.61163]
[1776860070852,42.77,78382.32,0.56,-0.06307,8e-05,4.61163]
[1776860073579,42.77,78383.01,0.56,-0.06296,8e-05,4.6035]
[1776860074534,42.77,78387.59,0.56,-0.06261,8e-05,4.58396]
[1776860074598,42.77,78387.59,0.56,-0.06261,8e-05,4.58396]
[1776860075084,42.77,78395.64,0.56,-0.062,8e-05,4.54943]
[1776860076693,42.78,78407.74,0.56,-0.0611,8e-05,4.49813]
[1776860078099,42.78,78407.74,0.56,-0.0611,8e-05,4.49813]
[1776860083746,42.8,78407.38,0.56,-0.0612,8e-05,4.50409]
[1776860088787,42.81,78405.83,0.56,-0.06137,8e-05,4.51381]
[1776860093816,42.82,78415.05,0.56,-0.06072,8e-05,4.47714]
[1776860096842,42.83,78424.44,0.56,-0.06005,7e-05,4.439]
[1776860101877,42.84,78408.1,0.56,-0.06135,8e-05,4.51266]
[1776860102604,42.84,78408.1,0.56,-0.06135,8e-05,4.51266]
[1776860102825,42.84,78408.1,0.56,-0.06135,8e-05,4.51266]
[1776860102927,42.85,78395.62,0.56,-0.06231,8e-05,4.56724]
[1776860103732,42.85,78395.62,0.56,-0.06231,8e-05,4.56724]
[1776860103891,42.85,78395.62,0.56,-0.06232,8e-05,4.56785]
[1776860104379,42.85,78395.62,0.56,-0.06232,8e-05,4.56785]
[1776860104898,42.85,78393.05,0.56,-0.06253,8e-05,4.57954]
[1776860105906,42.85,78403.78,0.56,-0.06172,8e-05,4.53356]
[1776860110945,42.87,78407.56,0.56,-0.06148,8e-05,4.52031]
[1776860114033,42.87,78405.65,0.56,-0.06166,8e-05,4.53037]
[1776860114131,42.87,78393.83,0.56,-0.06258,8e-05,4.58216]
[1776860120002,42.89,78390.87,0.56,-0.06285,8e-05,4.59789]
[1776860121961,42.89,78391.07,0.56,-0.06284,8e-05,4.59702]
[1776860122019,42.89,78393.9,0.56,-0.06264,8e-05,4.58569]
[1776860123023,42.89,78402.9,0.56,-0.06196,8e-05,4.54724]
[1776860124458,42.89,78403.13,0.56,-0.06195,8e-05,4.54681]
[1776860125038,42.9,78402.11,0.56,-0.06204,8e-05,4.55178]
[1776860129066,42.91,78388.92,0.56,-0.06309,8e-05,4.61104]
[1776860132262,42.91,78382.17,0.56,-0.06356,8e-05,4.63532]
[1776860132362,42.91,78382.17,0.56,-0.06356,8e-05,4.63532]
[1776860133094,42.91,78395.49,0.56,-0.06253,8e-05,4.57781]
[1776860134102,42.91,78405.53,0.56,-0.06177,8e-05,4.53492]
[1776860139136,42.93,78400.24,0.56,-0.06223,8e-05,4.56061]
[1776860144171,42.94,78397.19,0.56,-0.06251,8e-05,4.57647]
[1776860149208,42.95,78395.1,0.56,-0.06271,8e-05,4.58817]
[1776860154241,42.96,78395.44,0.56,-0.06273,8e-05,4.58939]
[1776860159276,42.97,78390.86,0.56,-0.06314,8e-05,4.61199]
[1776860162318,42.97,78390.97,0.56,-0.06315,8e-05,4.61252]
[1776860165250,42.98,78392.04,0.56,-0.06308,8e-05,4.60887]
[1776860165351,42.98,78389.7,0.56,-0.06328,8e-05,4.62001]
[1776860169346,42.99,78399.86,0.56,-0.06253,8e-05,4.57776]
[1776860171360,42.99,78408.82,0.56,-0.06186,8e-05,4.54012]
[1776860173463,43.0,78409.9,0.56,-0.06179,8e-05,4.53605]
[1776860173543,43.0,78408.86,0.56,-0.06188,8e-05,4.54112]
[1776860175159,43.0,78408.86,0.56,-0.06188,8e-05,4.54112]
[1776860175201,43.0,78407.17,0.56,-0.06203,8e-05,4.54959]
[1776860180422,43.01,78408.12,0.56,-0.062,8e-05,4.54845]
[1776860185458,43.03,78408.35,0.56,-0.06204,8e-05,4.55049]
[1776860189486,43.04,78416.56,0.56,-0.06146,8e-05,4.51763]
[1776860194520,43.05,78416.67,0.56,-0.06143,8e-05,4.51399]
[1776860199556,43.06,78420.49,0.56,-0.06119,8e-05,4.50078]
[1776860203584,43.07,78427.77,0.56,-0.06069,7e-05,4.47219]
[1776860208123,43.09,78436.23,0.56,-0.06012,7e-05,4.43964]
[1776860213654,43.1,78433.95,0.56,-0.06035,7e-05,4.45284]
[1776860217908,43.11,78431.52,0.56,-0.06057,7e-05,4.4652]
[1776860224189,43.13,78426.86,0.56,-0.06098,8e-05,4.48904]
[1776860228263,43.14,78434.32,0.56,-0.06049,7e-05,4.46101]
[1776860233794,43.15,78432.24,0.56,-0.0607,7e-05,4.47323]
[1776860236815,43.16,78439.85,0.56,-0.06017,7e-05,4.44288]
[1776860241851,43.18,78441.3,0.56,-0.06012,7e-05,4.44027]
[1776860246885,43.19,78433.79,0.56,-0.06074,7e-05,4.47565]
[1776860251920,43.2,78439.12,0.56,-0.06032,7e-05,4.44981]
[1776860255251,43.21,78441.56,0.56,-0.06017,7e-05,4.44086]
[1776860255329,43.22,78472.3,0.56,-0.05794,7e-05,4.31302]
[1776860259366,43.22,78460.72,0.56,-0.0588,7e-05,4.36271]
[1776860260865,43.22,78460.72,0.56,-0.0588,7e-05,4.36271]
[1776860261006,43.22,78445.63,0.56,-0.05992,7e-05,4.42703]
[1776860261452,43.22,78445.63,0.56,-0.05992,7e-05,4.42703]
[1776860262014,43.23,78442.07,0.56,-0.0602,7e-05,4.44282]
[1776860263280,43.23,78442.07,0.56,-0.0602,7e-05,4.44282]
[1776860263345,43.23,78442.07,0.56,-0.0602,7e-05,4.44282]
[1776860263343,43.23,78425.65,0.56,-0.06145,8e-05,4.51408]
[1776860263437,43.23,78425.65,0.56,-0.06145,8e-05,4.51408]
[1776860264197,43.23,78396.18,0.56,-0.06371,8e-05,4.64104]
[1776860265056,43.24,78376.94,0.56,-0.06523,8e-05,4.72561]
[1776860266273,43.24,78356.32,0.56,-0.06688,8e-05,4.81695]
[1776860268059,43.24,78342.7,0.56,-0.068,8e-05,4.87794]
[1776860273102,43.24,78346.95,0.56,-0.06766,8e-05,4.85928]
[1776860278134,43.24,78346.06,0.56,-0.06774,8e-05,4.8637]
[1776860279139,43.24,78355.43,0.56,-0.06698,8e-05,4.82228]
[1776860282898,43.24,78360.03,0.56,-0.06662,8e-05,4.80247]
[1776860283171,43.25,78360.16,0.56,-0.06661,8e-05,4.80209]
[1776860283782,43.25,78360.16,0.56,-0.06661,8e-05,4.80209]
[1776860285185,43.25,78377.38,0.56,-0.06525,8e-05,4.7267]
[1776860286089,43.25,78377.38,0.56,-0.06525,8e-05,4.7267]
[1776860286195,43.25,78385.44,0.56,-0.06462,8e-05,4.69176]
[1776860287593,43.25,78385.44,0.56,-0.06463,8e-05,4.69211]
[1776860290180,43.25,78385.63,0.56,-0.06462,8e-05,4.69199]
[1776860290704,43.25,78385.98,0.56,-0.0646,8e-05,4.69081]
[1776860291228,43.26,78381.37,0.56,-0.06497,8e-05,4.71128]
[1776860292239,43.26,78368.46,0.56,-0.066,8e-05,4.7682]
[1776860293241,43.26,78355.25,0.56,-0.06706,8e-05,4.82675]
[1776860297269,43.26,78367.78,0.56,-0.06607,8e-05,4.77203]
[1776860298314,43.26,78367.78,0.56,-0.06607,8e-05,4.77203]
[1776860298333,43.26,78367.78,0.56,-0.06607,8e-05,4.77203]
[1776860298379,43.26,78367.54,0.56,-0.06609,8e-05,4.7733]
[1776860298974,43.26,78367.54,0.56,-0.06609,8e-05,4.7733]
[1776860299006,43.26,78367.54,0.56,-0.06609,8e-05,4.7733]
[1776860299026,43.26,78367.54,0.56,-0.06609,8e-05,4.7733]
[1776860299283,43.26,78367.54,0.56,-0.06609,8e-05,4.77353]
[1776860300018,43.26,78367.54,0.56,-0.06609,8e-05,4.77353]
[1776860300290,43.26,78368.22,0.56,-0.06604,8e-05,4.77076]
[1776860304993,43.27,78369.7,0.56,-0.06594,8e-05,4.76514]
[1776860305218,43.27,78369.7,0.56,-0.06594,8e-05,4.76514]
[1776860307341,43.27,78380.51,0.56,-0.06509,8e-05,4.71816]
[1776860307790,43.27,78380.51,0.56,-0.06509,8e-05,4.71816]
[1776860308278,43.27,78380.51,0.56,-0.06509,8e-05,4.71816]
[1776860310035,43.27,78385.12,0.56,-0.06475,8e-05,4.69885]
[1776860313940,43.28,78389.16,0.56,-0.06437,8e-05,4.67568]
[1776860314042,43.28,78389.16,0.56,-0.06437,8e-05,4.67568]
[1776860314388,43.28,78389.56,0.56,-0.06435,8e-05,4.67461]
[1776860314633,43.28,78389.56,0.56,-0.06435,8e-05,4.67461]
[1776860315248,43.28,78389.56,0.56,-0.06435,8e-05,4.67461]
[1776860315396,43.28,78377.66,0.56,-0.06529,8e-05,4.72695]
[1776860320431,43.28,78377.41,0.56,-0.06533,8e-05,4.729]
[1776860321732,43.29,78376.0,0.56,-0.06544,8e-05,4.73563]
[1776860322445,43.29,78368.43,0.56,-0.06605,8e-05,4.76914]
[1776860327481,43.29,78366.25,0.56,-0.06624,8e-05,4.7794]
[1776860329388,43.29,78370.84,0.56,-0.06587,8e-05,4.75935]
[1776860329495,43.29,78370.04,0.56,-0.06594,8e-05,4.76304]
[1776860331830,43.29,78370.66,0.56,-0.0659,8e-05,4.76069]
[1776860331835,43.29,78370.66,0.56,-0.0659,8e-05,4.76069]
[1776860335537,43.3,78350.85,0.56,-0.06751,8e-05,4.84924]
[1776860338526,43.3,78350.46,0.56,-0.06754,8e-05,4.8511]
[1776860338969,43.3,78350.46,0.56,-0.06754,8e-05,4.8511]
[1776860339040,43.3,78358.44,0.56,-0.0669,8e-05,4.81584]
[1776860341158,43.3,78358.13,0.56,-0.06693,8e-05,4.81735]
[1776860341497,43.3,78358.13,0.56,-0.06693,8e-05,4.81735]
[1776860341257,43.3,78363.58,0.56,-0.06649,8e-05,4.79341]
[1776860341548,43.3,78363.58,0.56,-0.06649,8e-05,4.79341]
[1776860345607,43.3,78376.48,0.56,-0.06548,8e-05,4.73739]
[1776860346988,43.3,78376.48,0.56,-0.06548,8e-05,4.73739]
[1776860347131,43.3,78382.86,0.56,-0.06498,8e-05,4.7097]
[1776860347696,43.3,78368.6,0.56,-0.06612,8e-05,4.77292]
[1776860352656,43.31,78356.25,0.56,-0.06712,8e-05,4.82827]
[1776860354670,43.31,78339.69,0.56,-0.06847,8e-05,4.90204]
[1776860356599,43.31,78335.66,0.56,-0.06881,8e-05,4.92008]
[1776860357343,43.31,78332.16,0.56,-0.06909,8e-05,4.9357]
[1776860361740,43.31,78326.52,0.56,-0.06955,8e-05,4.96069]
[1776860361748,43.31,78326.52,0.56,-0.06955,8e-05,4.96069]
[1776860364277,43.3,78315.87,0.56,-0.07044,8e-05,5.00834]
[1776860365785,43.3,78303.07,0.56,-0.07151,8e-05,5.06604]
[1776860369494,43.3,78294.16,0.56,-0.07225,9e-05,5.10579]
[1776860371031,43.3,78283.12,0.56,-0.07311,9e-05,5.14898]
[1776860373942,43.29,78283.09,0.56,-0.07309,9e-05,5.1483]
[1776860379315,43.29,78282.01,0.56,-0.07316,9e-05,5.15163]
[1776860382866,43.28,78295.12,0.56,-0.07199,9e-05,5.08933]
[1776860386507,43.28,78303.86,0.56,-0.07123,8e-05,5.04894]
[1776860390923,43.27,78313.45,0.56,-0.0704,8e-05,5.00411]
[1776860396061,43.27,78319.6,0.56,-0.06987,8e-05,4.9757]
[1776860400993,43.27,78330.45,0.56,-0.06896,8e-05,4.92627]
[1776860402031,43.27,78330.45,0.56,-0.06896,8e-05,4.92627]
[1776860405350,43.26,78327.99,0.56,-0.06916,8e-05,4.93707]
[1776860406331,43.26,78328.09,0.56,-0.06915,8e-05,4.93652]
[1776860407972,43.26,78323.77,0.56,-0.06951,8e-05,4.95578]
[1776860408073,43.26,78325.83,0.56,-0.06933,8e-05,4.94639]
[1776860410300,43.26,78326.39,0.56,-0.06928,8e-05,4.94376]
[1776860410364,43.26,78326.2,0.56,-0.0693,8e-05,4.94452]
[1776860410978,43.26,78326.2,0.56,-0.0693,8e-05,4.94452]
[1776860411068,43.26,78326.42,0.56,-0.06928,8e-05,4.94342]
[1776860414650,43.26,78329.45,0.56,-0.06902,8e-05,4.92952]
[1776860415352,43.26,78329.45,0.56,-0.06902,8e-05,4.92952]
[1776860416066,43.26,78327.75,0.56,-0.06916,8e-05,4.93709]
[1776860416216,43.26,78327.75,0.56,-0.06916,8e-05,4.93709]
[1776860416271,43.26,78321.68,0.56,-0.06966,8e-05,4.96432]
[1776860422139,43.26,78317.35,0.56,-0.07001,8e-05,4.98307]
[1776860427177,43.25,78325.29,0.56,-0.06933,8e-05,4.9463]
[1776860427746,43.25,78325.29,0.56,-0.06933,8e-05,4.9463]
[1776860427872,43.25,78325.29,0.56,-0.06933,8e-05,4.9463]
[1776860428185,43.25,78327.14,0.56,-0.06918,8e-05,4.93788]
[1776860429192,43.25,78339.47,0.56,-0.06816,8e-05,4.88261]
[1776860430836,43.25,78341.58,0.56,-0.06799,8e-05,4.87319]
[1776860431462,43.25,78341.58,0.56,-0.06799,8e-05,4.87319]
[1776860431498,43.25,78341.58,0.56,-0.06799,8e-05,4.87319]
[1776860431495,43.25,78353.44,0.56,-0.06694,8e-05,4.81393]
[1776860432213,43.26,78352.77,0.56,-0.06701,8e-05,4.81781]
[1776860433218,43.25,78334.12,0.56,-0.06853,8e-05,4.90061]
[1776860436751,43.25,78328.32,0.56,-0.06897,8e-05,4.92442]
[1776860438792,43.24,78330.04,0.56,-0.06881,8e-05,4.91554]
[1776860439265,43.24,78331.4,0.56,-0.06868,8e-05,4.90897]
[1776860444300,43.23,78325.35,0.56,-0.06913,8e-05,4.93292]
[1776860446826,43.22,78324.61,0.56,-0.06917,8e-05,4.93527]
[1776860448915,43.22,78325.29,0.56,-0.06909,8e-05,4.93118]
[1776860454370,43.21,78332.85,0.56,-0.06844,8e-05,4.89582]
[1776860457390,43.21,78324.79,0.56,-0.06911,8e-05,4.93181]
[1776860462426,43.21,78324.72,0.56,-0.06911,8e-05,4.93173]
[1776860464455,43.21,78332.2,0.56,-0.06848,8e-05,4.89795]
[1776860465446,43.21,78346.83,0.56,-0.0673,8e-05,4.83313]
[1776860467464,43.21,78335.45,0.56,-0.06823,8e-05,4.88441]
[1776860468468,43.21,78325.24,0.56,-0.06908,8e-05,4.93012]
[1776860473502,43.21,78331.81,0.56,-0.06853,8e-05,4.90034]
[1776860476524,43.21,78321.44,0.56,-0.06938,8e-05,4.94636]
[1776860480551,43.21,78313.75,0.56,-0.07001,8e-05,4.98053]
[1776860482056,43.21,78314.7,0.56,-0.06992,8e-05,4.97606]
[1776860482095,43.21,78314.7,0.56,-0.06992,8e-05,4.97606]
[1776860482566,43.21,78316.82,0.56,-0.06974,8e-05,4.96632]
[1776860483396,43.21,78316.82,0.56,-0.06974,8e-05,4.96632]
[1776860488607,43.19,78306.39,0.56,-0.07057,8e-05,5.01053]
[1776860491484,43.18,78303.65,0.56,-0.07072,8e-05,5.01868]
[1776860491629,43.18,78307.17,0.56,-0.07033,8e-05,4.99581]
[1776860496664,43.17,78308.2,0.56,-0.07023,8e-05,4.99023]
[1776860501698,43.15,78306.77,0.56,-0.07024,8e-05,4.9905]
[1776860506075,43.12,78307.28,0.56,-0.07009,8e-05,4.9825]
[1776860507641,43.12,78307.98,0.56,-0.07,8e-05,4.97748]
[1776860507743,43.1,78295.78,0.56,-0.07096,8e-05,5.02935]
[1776860512776,43.1,78294.21,0.56,-0.07107,9e-05,5.03525]
[1776860514982,43.1,78294.21,0.56,-0.07107,9e-05,5.03525]
[1776860515689,43.1,78294.21,0.56,-0.07107,9e-05,5.03525]
[1776860514993,43.09,78292.4,0.56,-0.07122,9e-05,5.04301]
[1776860516804,43.09,78282.69,0.56,-0.07204,9e-05,5.08694]
[1776860520169,43.09,78282.46,0.56,-0.07205,9e-05,5.08734]
[1776860521502,43.09,78266.89,0.56,-0.07338,9e-05,5.15843]
[1776860527460,43.09,78261.73,0.56,-0.07383,9e-05,5.18194]
[1776860528864,43.09,78260.55,0.56,-0.07392,9e-05,5.18713]
[1776860528935,43.09,78253.16,0.56,-0.07458,9e-05,5.22145]
[1776860530402,43.08,78244.74,0.56,-0.07532,9e-05,5.26059]
[1776860535940,43.08,78242.9,0.56,-0.07546,9e-05,5.26788]
[1776860538439,43.08,78243.76,0.56,-0.07538,9e-05,5.26362]
[1776860540473,43.08,78267.25,0.56,-0.07329,9e-05,5.15363]
[1776860541373,43.08,78267.25,0.56,-0.07329,9e-05,5.15363]
[1776860541429,43.07,78268.13,0.56,-0.07321,9e-05,5.14913]
[1776860544527,43.07,78275.16,0.56,-0.07258,9e-05,5.11547]
[1776860550543,43.06,78278.92,0.56,-0.07221,9e-05,5.0961]
[1776860556077,43.05,78277.58,0.56,-0.07221,9e-05,5.09391]
[1776860560212,43.05,78276.77,0.56,-0.07227,9e-05,5.09667]
[1776860565274,43.04,78282.72,0.56,-0.07172,9e-05,5.0678]
[1776860570692,43.04,78276.94,0.56,-0.07219,9e-05,5.09239]
[1776860576219,43.03,78278.38,0.56,-0.07203,9e-05,5.0843]
[1776860581314,43.02,78277.57,0.56,-0.07208,9e-05,5.0866]
[1776860587388,43.02,78277.13,0.56,-0.07209,9e-05,5.08723]
[1776860593342,43.01,78263.03,0.56,-0.07328,9e-05,5.15032]
[1776860595352,43.01,78271.74,0.56,-0.07251,9e-05,5.10932]
[1776860597366,43.0,78264.61,0.56,-0.07311,9e-05,5.1416]
[1776860598238,43.0,78264.61,0.56,-0.07311,9e-05,5.1416]
[1776860600386,43.0,78276.89,0.56,-0.07203,9e-05,5.08397]
[1776860601972,43.0,78277.89,0.56,-0.07194,9e-05,5.0791]
[1776860608444,42.99,78277.29,0.56,-0.07195,9e-05,5.07974]
[1776860613479,42.99,78274.02,0.56,-0.07212,9e-05,5.08674]
[1776860618515,42.98,78271.67,0.56,-0.0723,9e-05,5.09622]
[1776860620297,42.98,78269.81,0.56,-0.07246,9e-05,5.1045]
[1776860621044,42.98,78267.09,0.56,-0.07269,9e-05,5.11674]
[1776860626141,42.98,78266.7,0.56,-0.07272,9e-05,5.11821]
[1776860627554,42.98,78263.06,0.56,-0.07303,9e-05,5.1351]
[1776860627655,42.98,78264.36,0.56,-0.07292,9e-05,5.12916]
[1776860633529,42.98,78263.82,0.56,-0.073,9e-05,5.13344]
[1776860633757,42.98,78263.82,0.56,-0.073,9e-05,5.13344]
[1776860633623,42.98,78256.98,0.56,-0.0736,9e-05,5.16507]
[1776860635633,42.99,78249.84,0.56,-0.07424,9e-05,5.1989]
[1776860640668,42.99,78247.2,0.56,-0.0745,9e-05,5.21266]
[1776860642682,42.99,78236.62,0.56,-0.07545,9e-05,5.26252]
[1776860645273,43.0,78236.67,0.56,-0.07545,9e-05,5.26268]
[1776860650756,43.0,78237.77,0.56,-0.07538,9e-05,5.25863]
[1776860655318,43.0,78234.99,0.56,-0.07564,9e-05,5.27236]
[1776860656134,43.0,78233.17,0.56,-0.0758,9e-05,5.28107]
[1776860657177,43.0,78232.32,0.56,-0.07588,9e-05,5.28506]
[1776860660828,43.01,78219.49,0.56,-0.07705,9e-05,5.34626]
[1776860665862,43.01,78224.27,0.56,-0.07663,9e-05,5.32416]
[1776860671456,43.01,78225.38,0.56,-0.07654,9e-05,5.31928]
[1776860671653,43.01,78225.38,0.56,-0.07654,9e-05,5.31928]
[1776860671869,43.01,78232.49,0.56,-0.07581,9e-05,5.27925]
[1776860676938,43.01,78235.33,0.56,-0.07553,9e-05,5.26465]
[1776860679126,43.0,78230.69,0.56,-0.07595,9e-05,5.28616]
[1776860684995,43.0,78227.96,0.56,-0.07618,9e-05,5.29862]
[1776860688270,43.0,78219.44,0.56,-0.07696,9e-05,5.33894]
[1776860691538,43.01,78229.04,0.56,-0.0761,9e-05,5.29399]
[1776860694268,43.01,78229.63,0.56,-0.07604,9e-05,5.29133]
[1776860696072,43.01,78237.89,0.56,-0.0753,9e-05,5.25253]
[1776860698894,43.0,78230.26,0.56,-0.07597,9e-05,5.28752]
[1776860700044,43.0,78230.26,0.56,-0.07597,9e-05,5.28752]
[1776860702837,43.0,78228.29,0.56,-0.07613,9e-05,5.29583]
[1776860706128,43.0,78234.44,0.56,-0.07557,9e-05,5.26644]
[1776860708116,42.99,78234.12,0.56,-0.07559,9e-05,5.26739]
[1776860714154,42.99,78234.98,0.56,-0.07547,9e-05,5.26145]
[1776860720242,42.97,78237.95,0.56,-0.07513,9e-05,5.24328]
[1776860725278,42.96,78236.91,0.56,-0.07517,9e-05,5.2452]
[1776860727639,42.96,78237.18,0.56,-0.07513,9e-05,5.24334]
[1776860730090,42.95,78244.19,0.56,-0.07448,9e-05,5.20885]
[1776860734513,42.94,78246.25,0.56,-0.07417,9e-05,5.19041]
[1776860734584,42.94,78246.25,0.56,-0.07417,9e-05,5.19041]
[1776860734634,42.94,78246.02,0.56,-0.07417,9e-05,5.19049]
[1776860735974,42.94,78246.02,0.56,-0.07417,9e-05,5.19049]
[1776860736432,42.94,78246.02,0.56,-0.07417,9e-05,5.19049]
[1776860736438,42.94,78246.02,0.56,-0.07417,9e-05,5.19049]
[1776860736450,42.94,78246.02,0.56,-0.07417,9e-05,5.19049]
[1776860736728,42.94,78246.02,0.56,-0.07417,9e-05,5.19049]
[1776860736813,42.93,78248.74,0.56,-0.07391,9e-05,5.17692]
[1776860741881,42.93,78251.34,0.56,-0.07366,9e-05,5.16343]
[1776860742777,42.92,78252.0,0.56,-0.07358,9e-05,5.15946]
[1776860742831,42.92,78252.17,0.56,-0.07356,9e-05,5.15822]
[1776860744584,42.92,78252.17,0.56,-0.07356,9e-05,5.15822]
[1776860744873,42.92,78252.17,0.56,-0.07356,9e-05,5.15822]
[1776860744918,42.92,78259.94,0.56,-0.07286,9e-05,5.12135]
[1776860745483,42.92,78259.94,0.56,-0.07286,9e-05,5.12135]
[1776860747102,42.92,78263.02,0.56,-0.07259,9e-05,5.10672]
[1776860747432,42.91,78268.89,0.56,-0.07207,9e-05,5.07926]
[1776860749541,42.91,78273.11,0.56,-0.0717,9e-05,5.05951]
[1776860749550,42.91,78275.51,0.56,-0.07149,9e-05,5.04819]
[1776860750624,42.91,78275.51,0.56,-0.07149,9e-05,5.04819]
[1776860750685,42.91,78275.49,0.56,-0.07148,9e-05,5.0477]
[1776860752470,42.91,78275.49,0.56,-0.07148,9e-05,5.0477]
[1776860752573,42.91,78276.39,0.56,-0.0714,9e-05,5.0433]
[1776860753741,42.91,78276.39,0.56,-0.0714,9e-05,5.0433]
[1776860753842,42.91,78277.78,0.56,-0.07127,9e-05,5.03639]
[1776860754570,42.91,78277.78,0.56,-0.07127,9e-05,5.03639]
[1776860754585,42.91,78277.67,0.56,-0.07127,9e-05,5.03664]
[1776860760650,42.9,78273.61,0.56,-0.07161,9e-05,5.05429]
[1776860760922,42.9,78273.49,0.56,-0.07161,9e-05,5.05432]
[1776860761031,42.9,78273.49,0.56,-0.07161,9e-05,5.05432]
[1776860761953,42.9,78254.55,0.56,-0.07325,9e-05,5.14153]
[1776860767573,42.9,78256.55,0.56,-0.07307,9e-05,5.13216]
[1776860772608,42.89,78259.24,0.56,-0.07279,9e-05,5.11745]
[1776860772992,42.89,78259.24,0.56,-0.07279,9e-05,5.11745]
[1776860773618,42.89,78259.41,0.56,-0.07277,9e-05,5.11629]
[1776860776185,42.88,78259.38,0.56,-0.07276,9e-05,5.11567]
[1776860776330,42.88,78259.38,0.56,-0.07276,9e-05,5.11567]
[1776860776640,42.88,78254.01,0.56,-0.07323,9e-05,5.14056]
[1776860777646,42.88,78244.92,0.56,-0.07402,9e-05,5.18237]
[1776860781095,42.88,78242.92,0.56,-0.07421,9e-05,5.19226]
[1776860785586,42.88,78242.51,0.56,-0.07424,9e-05,5.1938]
[1776860785687,42.88,78243.21,0.56,-0.07417,9e-05,5.19028]
[1776860787183,42.88,78243.21,0.56,-0.07417,9e-05,5.19028]
[1776860787717,42.88,78242.32,0.56,-0.07424,9e-05,5.19418]
[1776860792232,42.88,78238.4,0.56,-0.0745,9e-05,5.20513]
[1776860793216,42.88,78239.05,0.56,-0.07443,9e-05,5.20159]
[1776860793250,42.88,78239.05,0.56,-0.07443,9e-05,5.20159]
[1776860794952,42.88,78238.23,0.56,-0.07449,9e-05,5.20493]
[1776860800405,42.86,78241.19,0.56,-0.07417,9e-05,5.1882]
[1776860805843,42.85,78239.86,0.56,-0.07424,9e-05,5.19164]
[1776860809870,42.85,78247.78,0.56,-0.07351,9e-05,5.15291]
[1776860814946,42.84,78244.11,0.56,-0.0738,9e-05,5.16841]
[1776860818276,42.83,78238.64,0.56,-0.07425,9e-05,5.19213]
[1776860818955,42.83,78237.91,0.56,-0.07431,9e-05,5.19508]
[1776860819159,42.83,78237.91,0.56,-0.07431,9e-05,5.19508]
[1776860819166,42.83,78237.91,0.56,-0.07431,9e-05,5.19508]
[1776860819169,42.83,78237.91,0.56,-0.07431,9e-05,5.19508]
[1776860819917,42.83,78237.91,0.56,-0.07431,9e-05,5.19508]
[1776860820018,42.83,78235.94,0.56,-0.07447,9e-05,5.20383]
[1776860822983,42.83,78245.5,0.56,-0.07363,9e-05,5.1594]
[1776860828018,42.84,78240.1,0.56,-0.07414,9e-05,5.18642]
[1776860833053,42.84,78238.25,0.56,-0.07434,9e-05,5.19667]
[1776860835681,42.84,78238.25,0.56,-0.07434,9e-05,5.19667]
[1776860837727,42.85,78237.77,0.56,-0.0744,9e-05,5.19987]
[1776860837785,42.85,78237.64,0.56,-0.07442,9e-05,5.20112]
[1776860838419,42.85,78237.64,0.56,-0.07442,9e-05,5.20112]
[1776860838449,42.85,78237.11,0.56,-0.07447,9e-05,5.20359]
[1776860840539,42.85,78237.11,0.56,-0.07447,9e-05,5.20391]
[1776860842594,42.85,78217.82,0.56,-0.07621,9e-05,5.29492]
[1776860848696,42.86,78215.68,0.56,-0.07642,9e-05,5.3059]
[1776860849529,42.86,78213.35,0.56,-0.07664,9e-05,5.31723]
[1776860851626,42.86,78210.02,0.56,-0.07695,9e-05,5.33313]
[1776860851774,42.86,78210.02,0.56,-0.07695,9e-05,5.33313]
[1776860851803,42.86,78187.71,0.56,-0.07892,9e-05,5.43252]
[1776860857237,42.86,78187.98,0.56,-0.07889,9e-05,5.43108]
[1776860862735,42.86,78177.7,0.56,-0.07984,9e-05,5.47997]
[1776860868314,42.85,78174.74,0.56,-0.08011,9e-05,5.49363]
[1776860869474,42.85,78174.74,0.56,-0.08011,9e-05,5.49363]
[1776860869490,42.85,78174.74,0.56,-0.08011,9e-05,5.49363]
[1776860869712,42.85,78174.74,0.56,-0.08011,9e-05,5.49363]
[1776860870146,42.85,78172.82,0.56,-0.08028,9e-05,5.50261]
[1776860870369,42.85,78172.82,0.56,-0.08028,9e-05,5.50261]
[1776860870931,42.85,78148.93,0.56,-0.08256,0.0001,5.61798]
[1776860871392,42.85,78141.37,0.56,-0.08329,0.0001,5.65478]
[1776860872687,42.85,78141.37,0.56,-0.08329,0.0001,5.65478]
[1776860872727,42.85,78141.37,0.56,-0.08329,0.0001,5.65478]
[1776860873996,42.85,78150.58,0.56,-0.0824,0.0001,5.60996]
[1776860879391,42.85,78148.23,0.56,-0.08261,0.0001,5.62062]
[1776860881192,42.85,78148.81,0.56,-0.08255,0.0001,5.61749]
[1776860882358,42.85,78145.75,0.56,-0.08284,0.0001,5.63206]
[1776860882508,42.85,78145.75,0.56,-0.08284,0.0001,5.63206]
[1776860883836,42.84,78140.98,0.56,-0.08328,0.0001,5.65459]
[1776860883934,42.84,78141.33,0.56,-0.08324,0.0001,5.65252]
[1776860886400,42.84,78141.16,0.56,-0.08325,0.0001,5.65299]
[1776860886442,42.84,78140.74,0.56,-0.08329,0.0001,5.65467]
[1776860888208,42.84,78141.75,0.56,-0.08318,0.0001,5.64939]
[1776860890226,42.83,78140.67,0.56,-0.08327,0.0001,5.65395]
[1776860891935,42.83,78141.92,0.56,-0.08314,0.0001,5.64749]
[1776860893988,42.83,78143.71,0.56,-0.08295,0.0001,5.63771]
[1776860894062,42.83,78144.41,0.56,-0.08288,0.0001,5.63397]
[1776860896416,42.83,78150.57,0.56,-0.08228,0.0001,5.60368]
[1776860896511,42.83,78154.7,0.56,-0.08187,0.0001,5.58335]
[1776860897188,42.83,78154.7,0.56,-0.08187,0.0001,5.58335]
[1776860897518,42.82,78153.35,0.56,-0.082,0.0001,5.58964]
[1776860899986,42.82,78152.93,0.56,-0.08203,0.0001,5.59141]
[1776860900063,42.82,78152.93,0.56,-0.08203,0.0001,5.59141]
[1776860900032,42.82,78140.77,0.56,-0.08319,0.0001,5.64996]
[1776860900119,42.82,78140.77,0.56,-0.08319,0.0001,5.64996]
[1776860900748,42.82,78140.77,0.56,-0.08319,0.0001,5.64996]
[1776860900835,42.82,78142.32,0.56,-0.08304,0.0001,5.64204]
[1776860901541,42.82,78142.32,0.56,-0.08304,0.0001,5.64204]
[1776860901642,42.82,78144.13,0.56,-0.08286,0.0001,5.63322]
[1776860902544,42.82,78144.13,0.56,-0.08286,0.0001,5.63322]
[1776860903022,42.82,78143.34,0.56,-0.08292,0.0001,5.63637]
[1776860908063,42.81,78144.75,0.56,-0.08277,0.0001,5.62845]
[1776860913629,42.8,78144.82,0.56,-0.08263,0.0001,5.61894]
[1776860918830,42.8,78144.71,0.56,-0.08261,0.0001,5.61821]
[1776860918931,42.8,78141.19,0.56,-0.08294,0.0001,5.6347]
[1776860921908,42.79,78132.57,0.56,-0.08376,0.0001,5.6757]
[1776860925896,42.79,78137.57,0.56,-0.08326,0.0001,5.65049]
[1776860925994,42.79,78147.12,0.56,-0.08232,0.0001,5.60331]
[1776860926999,42.79,78147.12,0.56,-0.08232,0.0001,5.60331]
[1776860927020,42.78,78148.83,0.56,-0.08215,0.0001,5.5947]
[1776860929744,42.78,78157.18,0.56,-0.08134,0.0001,5.55368]
[1776860934778,42.78,78162.38,0.56,-0.08082,9e-05,5.5274]
[1776860937027,42.78,78174.23,0.56,-0.07969,9e-05,5.46974]
[1776860941585,42.77,78178.61,0.56,-0.07927,9e-05,5.44827]
[1776860942103,42.77,78190.32,0.56,-0.07818,9e-05,5.39217]
[1776860943848,42.77,78183.04,0.56,-0.07886,9e-05,5.42685]
[1776860944854,42.77,78190.88,0.56,-0.07813,9e-05,5.38938]
[1776860946806,42.77,78184.11,0.56,-0.07876,9e-05,5.42163]
[1776860951915,42.77,78187.97,0.56,-0.07839,9e-05,5.4027]
[1776860955672,42.77,78182.83,0.56,-0.07886,9e-05,5.42711]
[1776860955907,42.77,78182.83,0.56,-0.07886,9e-05,5.42711]
[1776860956005,42.77,78190.97,0.56,-0.07811,9e-05,5.38811]
[1776860957957,42.77,78206.26,0.56,-0.0767,9e-05,5.31551]
[1776860959830,42.77,78204.76,0.56,-0.07684,9e-05,5.32272]
[1776860965010,42.77,78202.43,0.56,-0.07707,9e-05,5.33443]
[1776860970042,42.77,78191.17,0.56,-0.07811,9e-05,5.38847]
[1776860970701,42.77,78191.17,0.56,-0.07811,9e-05,5.38847]
[1776860975638,42.78,78190.1,0.56,-0.07813,9e-05,5.38689]
[1776860979468,42.78,78186.76,0.56,-0.07844,9e-05,5.40299]
[1776860982166,42.78,78179.59,0.56,-0.07911,9e-05,5.4374]
[1776860988167,42.78,78170.27,0.56,-0.07998,9e-05,5.48193]
[1776860993201,42.77,78167.22,0.56,-0.08026,9e-05,5.49609]
[1776860998236,42.77,78167.74,0.56,-0.0802,9e-05,5.49297]
[1776861004191,42.77,78163.55,0.56,-0.08058,9e-05,5.51272]
[1776861007827,42.77,78159.3,0.56,-0.08097,0.0001,5.5326]
[1776861007929,42.77,78166.43,0.56,-0.08029,9e-05,5.49783]
[1776861010321,42.76,78158.8,0.56,-0.08101,0.0001,5.53435]
[1776861013744,42.76,78145.32,0.56,-0.08229,0.0001,5.59917]
[1776861016363,42.76,78155.48,0.56,-0.0813,0.0001,5.54906]
[1776861017864,42.76,78155.48,0.56,-0.0813,0.0001,5.54906]
[1776861018224,42.76,78155.48,0.56,-0.0813,0.0001,5.54906]
[1776861018667,42.76,78153.54,0.56,-0.08148,0.0001,5.55803]
[1776861018703,42.76,78140.21,0.56,-0.08276,0.0001,5.62282]
[1776861020710,42.76,78140.04,0.56,-0.08277,0.0001,5.62343]
[1776861022052,42.75,78141.3,0.56,-0.08264,0.0001,5.61697]
[1776861022155,42.75,78141.28,0.56,-0.08264,0.0001,5.61673]
[1776861023020,42.75,78141.28,0.56,-0.08264,0.0001,5.61673]
[1776861023097,42.75,78140.55,0.56,-0.0827,0.0001,5.61997]
[1776861025372,42.75,78136.06,0.56,-0.08312,0.0001,5.64125]
[1776861025432,42.75,78128.55,0.56,-0.08385,0.0001,5.67763]
[1776861027147,42.75,78128.55,0.56,-0.08385,0.0001,5.67763]
[1776861027233,42.74,78131.74,0.56,-0.08352,0.0001,5.66122]
[1776861028097,42.74,78131.74,0.56,-0.08352,0.0001,5.66122]
[1776861028160,42.74,78132.57,0.56,-0.08343,0.0001,5.65678]
[1776861028772,42.74,78132.57,0.56,-0.08343,0.0001,5.65678]
[1776861028845,42.74,78132.94,0.56,-0.0834,0.0001,5.65497]
[1776861033946,42.74,78132.99,0.56,-0.08327,0.0001,5.6459]
[1776861035630,42.73,78132.97,0.56,-0.08326,0.0001,5.64565]
[1776861035890,42.73,78132.97,0.56,-0.08326,0.0001,5.64565]
[1776861035902,42.73,78122.96,0.56,-0.08423,0.0001,5.69433]
[1776861041017,42.73,78119.28,0.56,-0.08456,0.0001,5.7107]
[1776861042324,42.72,78117.3,0.56,-0.08474,0.0001,5.71954]
[1776861042554,42.72,78117.3,0.56,-0.08473,0.0001,5.71908]
[1776861044522,42.72,78111.07,0.56,-0.08533,0.0001,5.74884]
[1776861044626,42.72,78111.07,0.56,-0.08533,0.0001,5.74884]
[1776861044799,42.72,78111.07,0.56,-0.08533,0.0001,5.74884]
[1776861044899,42.72,78105.96,0.56,-0.08584,0.0001,5.77407]
[1776861047796,42.71,78105.3,0.56,-0.08589,0.0001,5.7766]
[1776861053643,42.7,78108.27,0.56,-0.08553,0.0001,5.75899]
[1776861054087,42.7,78109.31,0.56,-0.08541,0.0001,5.75279]
[1776861054950,42.7,78109.31,0.56,-0.08541,0.0001,5.75279]
[1776861055046,42.7,78124.1,0.56,-0.08394,0.0001,5.67949]
[1776861058666,42.69,78130.83,0.56,-0.08326,0.0001,5.64534]
[1776861064157,42.68,78136.62,0.56,-0.08266,0.0001,5.61494]
[1776861066726,42.68,78125.21,0.56,-0.08375,0.0001,5.67006]
[1776861068425,42.68,78124.52,0.56,-0.08381,0.0001,5.67302]
[1776861072028,42.67,78127.06,0.56,-0.08354,0.0001,5.65932]
[1776861072052,42.67,78133.97,0.56,-0.08285,0.0001,5.62475]
[1776861077806,42.66,78130.7,0.56,-0.08313,0.0001,5.63891]
[1776861082839,42.66,78128.57,0.56,-0.08331,0.0001,5.64772]
[1776861086867,42.65,78136.04,0.56,-0.08255,0.0001,5.60962]
[1776861091901,42.64,78135.36,0.56,-0.08249,0.0001,5.60423]
[1776861096937,42.64,78133.47,0.56,-0.08264,0.0001,5.61167]
[1776861098922,42.63,78133.82,0.56,-0.0826,0.0001,5.60959]
[1776861099023,42.63,78135.63,0.56,-0.08241,0.0001,5.60006]
[1776861104993,42.62,78132.16,0.56,-0.08271,0.0001,5.61482]
[1776861110029,42.62,78137.04,0.56,-0.0822,0.0001,5.58918]
[1776861115043,42.61,78139.11,0.56,-0.08197,0.0001,5.57775]
[1776861115287,42.61,78139.11,0.56,-0.08197,0.0001,5.57775]
[1776861115130,42.61,78146.77,0.56,-0.08123,0.0001,5.54018]
[1776861116071,42.61,78146.77,0.56,-0.08123,0.0001,5.53992]
[1776861117079,42.61,78158.0,0.56,-0.08015,9e-05,5.4853]
[1776861120099,42.6,78150.43,0.56,-0.08086,0.0001,5.52138]
[1776861125134,42.6,78143.81,0.56,-0.08147,0.0001,5.55243]
[1776861129162,42.6,78136.81,0.56,-0.08213,0.0001,5.58559]
[1776861134198,42.59,78127.71,0.56,-0.08299,0.0001,5.62875]
[1776861139233,42.59,78134.64,0.56,-0.08228,0.0001,5.5934]
[1776861143752,42.58,78131.02,0.56,-0.08261,0.0001,5.61]
[1776861144268,42.58,78130.95,0.56,-0.08261,0.0001,5.61005]
[1776861149529,42.58,78133.34,0.56,-0.08236,0.0001,5.59723]
[1776861150310,42.57,78133.34,0.56,-0.08235,0.0001,5.59667]
[1776861151769,42.57,78133.51,0.56,-0.08224,0.0001,5.58861]
[1776861152325,42.57,78133.55,0.56,-0.08223,0.0001,5.58813]
[1776861153352,42.57,78133.55,0.56,-0.08223,0.0001,5.58813]
[1776861153332,42.57,78140.62,0.56,-0.08154,0.0001,5.55337]
[1776861154339,42.57,78140.28,0.56,-0.08157,0.0001,5.55482]
[1776861156353,42.57,78132.4,0.56,-0.08232,0.0001,5.59281]
[1776861157360,42.57,78124.95,0.56,-0.08304,0.0001,5.62901]
[1776861157636,42.57,78124.95,0.56,-0.08304,0.0001,5.62901]
[1776861158367,42.56,78122.1,0.56,-0.08331,0.0001,5.64267]
[1776861158847,42.56,78122.1,0.56,-0.08331,0.0001,5.64267]
[1776861159374,42.56,78120.75,0.56,-0.08344,0.0001,5.64896]
[1776861163805,42.56,78130.26,0.56,-0.08249,0.0001,5.60104]
[1776861169779,42.55,78130.91,0.56,-0.0824,0.0001,5.59644]
[1776861174930,42.55,78131.44,0.56,-0.08231,0.0001,5.59219]
[1776861180523,42.54,78134.57,0.56,-0.08198,0.0001,5.57536]
[1776861185955,42.54,78131.58,0.56,-0.08225,0.0001,5.589]
[1776861191601,42.53,78144.72,0.56,-0.08095,0.0001,5.52305]
[1776861196015,42.53,78146.49,0.56,-0.08076,0.0001,5.51376]
[1776861196116,42.53,78145.97,0.56,-0.08081,0.0001,5.51613]
[1776861196849,42.53,78145.97,0.56,-0.08081,0.0001,5.51613]
[1776861198652,42.52,78162.29,0.56,-0.07925,9e-05,5.43679]
[1776861199718,42.52,78180.15,0.56,-0.07758,9e-05,5.3509]
[1776861205145,42.52,78191.51,0.56,-0.07654,9e-05,5.29699]
[1776861205824,42.53,78200.68,0.56,-0.07571,9e-05,5.25348]
[1776861207362,42.53,78200.68,0.56,-0.07571,9e-05,5.25348]
[1776861207733,42.53,78212.73,0.56,-0.07462,9e-05,5.19684]
[1776861209177,42.53,78212.73,0.56,-0.07462,9e-05,5.19684]
[1776861209871,42.53,78207.97,0.56,-0.07506,9e-05,5.21987]
[1776861213822,42.53,78203.97,0.56,-0.07535,9e-05,5.23274]
[1776861213857,42.53,78204.4,0.56,-0.07532,9e-05,5.23093]
[1776861216423,42.53,78201.16,0.56,-0.07562,9e-05,5.24676]
[1776861216444,42.53,78201.16,0.56,-0.07562,9e-05,5.24676]
[1776861216788,42.54,78200.14,0.56,-0.07572,9e-05,5.25182]
[1776861219810,42.54,78207.48,0.56,-0.07507,9e-05,5.21777]
[1776861220754,42.54,78207.48,0.56,-0.07507,9e-05,5.21777]
[1776861220817,42.54,78207.79,0.56,-0.07504,9e-05,5.21657]
[1776861221858,42.54,78207.79,0.56,-0.07504,9e-05,5.21657]
[1776861221960,42.54,78207.79,0.56,-0.07504,9e-05,5.21657]
[1776861222068,42.54,78210.29,0.56,-0.07482,9e-05,5.20503]
[1776861222508,42.54,78210.29,0.56,-0.07482,9e-05,5.20503]
[1776861222830,42.54,78210.29,0.56,-0.07483,9e-05,5.20531]
[1776861226595,42.55,78215.02,0.56,-0.07442,9e-05,5.18392]
[1776861226857,42.55,78216.73,0.56,-0.07427,9e-05,5.1762]
[1776861231122,42.55,78210.03,0.56,-0.07488,9e-05,5.20836]
[1776861232542,42.55,78212.81,0.56,-0.07463,9e-05,5.19504]
[1776861232643,42.55,78212.81,0.56,-0.07463,9e-05,5.19504]
[1776861232654,42.55,78212.81,0.56,-0.07463,9e-05,5.19504]
[1776861236757,42.55,78206.77,0.56,-0.07518,9e-05,5.22399]
[1776861238675,42.55,78204.71,0.56,-0.07536,9e-05,5.23346]
[1776861238941,42.55,78204.72,0.56,-0.07537,9e-05,5.23368]
[1776861243978,42.56,78203.02,0.56,-0.07555,9e-05,5.24312]
[1776861244750,42.56,78203.02,0.56,-0.07555,9e-05,5.24312]
[1776861244768,42.56,78203.02,0.56,-0.07555,9e-05,5.24312]
[1776861245427,42.56,78199.86,0.56,-0.07585,9e-05,5.25861]
[1776861246120,42.56,78199.86,0.56,-0.07585,9e-05,5.25861]
[1776861246771,42.56,78200.02,0.56,-0.07584,9e-05,5.2581]
[1776861246998,42.56,78200.02,0.56,-0.07584,9e-05,5.2581]
[1776861249013,42.56,78210.17,0.56,-0.07493,9e-05,5.21058]
[1776861251034,42.56,78214.59,0.56,-0.07453,9e-05,5.1897]
[1776861251130,42.56,78215.24,0.56,-0.07447,9e-05,5.18662]
[1776861252902,42.56,78215.24,0.56,-0.07446,9e-05,5.1862]
[1776861253041,42.56,78215.26,0.56,-0.07445,9e-05,5.18568]
[1776861253691,42.56,78215.26,0.56,-0.07445,9e-05,5.18568]
[1776861254824,42.56,78215.31,0.56,-0.07444,9e-05,5.18502]
[1776861255058,42.55,78224.02,0.56,-0.07365,9e-05,5.14367]
[1776861256201,42.55,78224.02,0.56,-0.07365,9e-05,5.14367]
[1776861256316,42.55,78227.32,0.56,-0.07335,9e-05,5.12751]
[1776861257269,42.55,78227.32,0.56,-0.07335,9e-05,5.12751]
[1776861257598,42.55,78226.91,0.56,-0.07338,9e-05,5.1291]
[1776861259082,42.55,78216.34,0.56,-0.07431,9e-05,5.17838]
[1776861260975,42.55,78211.32,0.56,-0.07476,9e-05,5.20162]
[1776861261095,42.54,78204.69,0.56,-0.07535,9e-05,5.2325]
[1776861262102,42.54,78190.84,0.56,-0.07661,9e-05,5.29811]
[1776861263063,42.54,78190.84,0.56,-0.07661,9e-05,5.29811]
[1776861263113,42.54,78188.6,0.56,-0.07681,9e-05,5.30831]
[1776861264630,42.54,78189.19,0.56,-0.07675,9e-05,5.3055]
[1776861265124,42.54,78193.21,0.56,-0.07639,9e-05,5.28655]
[1776861266139,42.54,78201.41,0.56,-0.07564,9e-05,5.24769]
[1776861268359,42.55,78214.4,0.56,-0.07448,9e-05,5.18694]
[1776861269036,42.55,78214.4,0.56,-0.07448,9e-05,5.18694]
[1776861269163,42.55,78213.87,0.56,-0.07452,9e-05,5.18944]
[1776861271875,42.54,78219.21,0.56,-0.07394,9e-05,5.15677]
[1776861272402,42.54,78219.21,0.56,-0.07394,9e-05,5.15677]
[1776861272493,42.54,78217.74,0.56,-0.07407,9e-05,5.16331]
[1776861273122,42.54,78217.74,0.56,-0.07407,9e-05,5.16331]
[1776861273223,42.54,78214.81,0.56,-0.07433,9e-05,5.17673]
[1776861274913,42.54,78214.81,0.56,-0.07432,9e-05,5.17636]
[1776861275123,42.54,78214.81,0.56,-0.07432,9e-05,5.17636]
[1776861275202,42.54,78214.51,0.56,-0.07434,9e-05,5.17739]
[1776861276612,42.54,78215.28,0.56,-0.07426,9e-05,5.1734]
[1776861277133,42.54,78215.28,0.56,-0.07426,9e-05,5.1734]
[1776861277140,42.54,78215.28,0.56,-0.07426,9e-05,5.1734]
[1776861277235,42.53,78217.49,0.56,-0.07406,9e-05,5.16264]
[1776861282134,42.53,78217.87,0.56,-0.074,9e-05,5.1595]
[1776861282242,42.53,78217.87,0.56,-0.074,9e-05,5.1595]
[1776861284265,42.53,78201.47,0.56,-0.07546,9e-05,5.2361]
[1776861285070,42.53,78201.47,0.56,-0.07546,9e-05,5.2361]
[1776861285215,42.53,78201.47,0.56,-0.07546,9e-05,5.2361]
[1776861285294,42.52,78198.74,0.56,-0.07571,9e-05,5.24894]
[1776861287127,42.52,78198.74,0.56,-0.07571,9e-05,5.24884]
[1776861287300,42.52,78206.64,0.56,-0.07499,9e-05,5.21134]
[1776861289055,42.52,78206.64,0.56,-0.07498,9e-05,5.21093]
[1776861290905,42.52,78215.75,0.56,-0.07415,9e-05,5.1673]
[1776861291330,42.52,78215.75,0.56,-0.07415,9e-05,5.1673]
[1776861291342,42.52,78216.02,0.56,-0.07412,9e-05,5.1657]
[1776861294701,42.51,78210.94,0.56,-0.07455,9e-05,5.18862]
[1776861295279,42.51,78210.94,0.56,-0.07455,9e-05,5.18862]
[1776861297530,42.51,78200.44,0.56,-0.0755,9e-05,5.23781]
[1776861299436,42.51,78200.7,0.56,-0.07547,9e-05,5.23652]
[1776861300381,42.51,78201.26,0.56,-0.07542,9e-05,5.23374]
[1776861302784,42.51,78204.26,0.56,-0.07514,9e-05,5.21946]
[1776861302905,42.51,78204.26,0.56,-0.07514,9e-05,5.21946]
[1776861305241,42.51,78196.89,0.56,-0.07581,9e-05,5.25423]
[1776861305420,42.51,78197.65,0.56,-0.07574,9e-05,5.25052]
[1776861309448,42.51,78188.88,0.56,-0.07653,9e-05,5.29183]
[1776861311428,42.51,78185.54,0.56,-0.07684,9e-05,5.3076]
[1776861311500,42.51,78171.61,0.56,-0.07814,9e-05,5.37451]
[1776861311991,42.51,78171.61,0.56,-0.07814,9e-05,5.37451]
[1776861315491,42.51,78178.43,0.56,-0.07751,9e-05,5.34241]
[1776861320526,42.52,78178.54,0.56,-0.07752,9e-05,5.34283]
[1776861325561,42.52,78176.54,0.56,-0.07772,9e-05,5.35327]
[1776861327679,42.52,78179.53,0.56,-0.07745,9e-05,5.33911]
[1776861327737,42.52,78174.83,0.56,-0.07789,9e-05,5.36181]
[1776861332614,42.52,78181.29,0.56,-0.07722,9e-05,5.32477]
[1776861336018,42.52,78189.45,0.56,-0.07646,9e-05,5.28572]
[1776861338656,42.52,78181.58,0.56,-0.07718,9e-05,5.32288]
[1776861341257,42.52,78173.58,0.56,-0.07792,9e-05,5.36118]
[1776861341860,42.52,78173.58,0.56,-0.07792,9e-05,5.36118]
[1776861341873,42.52,78173.58,0.56,-0.07792,9e-05,5.36118]
[1776861341936,42.52,78173.58,0.56,-0.07792,9e-05,5.36118]
[1776861341950,42.52,78167.94,0.56,-0.07845,9e-05,5.3884]
[1776861344000,42.52,78167.94,0.56,-0.07845,9e-05,5.38852]
[1776861344099,42.52,78172.59,0.56,-0.07802,9e-05,5.36627]
[1776861347719,42.52,78180.71,0.56,-0.07727,9e-05,5.32778]
[1776861353183,42.52,78184.16,0.56,-0.07695,9e-05,5.31129]
[1776861358796,42.52,78189.48,0.56,-0.07644,9e-05,5.28473]
[1776861360811,42.52,78179.0,0.56,-0.0774,9e-05,5.33445]
[1776861366286,42.51,78182.15,0.56,-0.07709,9e-05,5.3183]
[1776861371889,42.51,78181.74,0.56,-0.07711,9e-05,5.31938]
[1776861376357,42.51,78191.37,0.56,-0.07621,9e-05,5.27284]
[1776861381960,42.51,78189.63,0.56,-0.07636,9e-05,5.28053]
[1776861386428,42.5,78182.44,0.56,-0.07701,9e-05,5.31423]
[1776861394044,42.5,78184.83,0.56,-0.07669,9e-05,5.29504]
[1776861399079,42.5,78187.52,0.56,-0.07643,9e-05,5.28161]
[1776861404115,42.5,78185.6,0.56,-0.0766,9e-05,5.2903]
[1776861409150,42.5,78181.11,0.56,-0.07703,9e-05,5.31295]
[1776861414184,42.5,78182.43,0.56,-0.07693,9e-05,5.30783]
[1776861421234,42.51,78181.93,0.56,-0.07701,9e-05,5.31187]
[1776861423651,42.51,78180.58,0.56,-0.07714,9e-05,5.31855]
[1776861424255,42.51,78180.39,0.56,-0.07717,9e-05,5.3199]
[1776861429291,42.52,78175.71,0.56,-0.07762,9e-05,5.3432]
[1776861434324,42.51,78181.33,0.56,-0.07708,9e-05,5.31524]
[1776861439360,42.52,78182.75,0.56,-0.07696,9e-05,5.30943]
[1776861444362,42.52,78183.08,0.56,-0.07695,9e-05,5.30859]
[1776861444518,42.52,78187.68,0.56,-0.07653,9e-05,5.28685]
[1776861447417,42.52,78195.02,0.56,-0.07587,9e-05,5.25272]
[1776861452451,42.52,78194.99,0.56,-0.07578,9e-05,5.24589]
[1776861455259,42.52,78194.0,0.56,-0.07587,9e-05,5.25036]
[1776861455267,42.52,78194.0,0.56,-0.07587,9e-05,5.25036]
[1776861455472,42.52,78191.13,0.56,-0.07613,9e-05,5.26387]
[1776861458006,42.52,78193.21,0.56,-0.07593,9e-05,5.25377]
[1776861458493,42.52,78192.9,0.56,-0.07596,9e-05,5.25513]
[1776861459009,42.52,78192.9,0.56,-0.07596,9e-05,5.25513]
[1776861459500,42.52,78204.79,0.56,-0.07488,9e-05,5.1988]
[1776861460507,42.52,78214.2,0.56,-0.07403,9e-05,5.1545]
[1776861460994,42.52,78214.2,0.56,-0.07403,9e-05,5.1545]
[1776861461547,42.52,78214.2,0.56,-0.07403,9e-05,5.1545]
[1776861467166,42.52,78215.25,0.56,-0.07395,9e-05,5.14997]
[1776861472966,42.52,78216.7,0.56,-0.07382,9e-05,5.14344]
[1776861476009,42.52,78223.77,0.56,-0.0732,9e-05,5.11051]
[1776861476331,42.52,78223.77,0.56,-0.0732,9e-05,5.11051]
[1776861476623,42.52,78223.77,0.56,-0.0732,9e-05,5.1106]
[1776861481656,42.53,78221.98,0.56,-0.07337,9e-05,5.11965]
[1776861482664,42.53,78214.28,0.56,-0.07406,9e-05,5.15591]
[1776861483514,42.53,78214.28,0.56,-0.07406,9e-05,5.15591]
[1776861483671,42.53,78210.72,0.56,-0.07438,9e-05,5.17273]
[1776861484678,42.53,78197.98,0.56,-0.07553,9e-05,5.23296]
[1776861489714,42.53,78199.85,0.56,-0.07536,9e-05,5.22391]
[1776861493741,42.53,78192.03,0.56,-0.07607,9e-05,5.2608]
[1776861495609,42.53,78190.57,0.56,-0.0762,9e-05,5.26763]
[1776861500791,42.53,78184.14,0.56,-0.07681,9e-05,5.29923]
[1776861503815,42.53,78175.55,0.56,-0.07762,9e-05,5.34102]
[1776861508846,42.54,78177.1,0.56,-0.0775,9e-05,5.33459]
[1776861513882,42.54,78176.69,0.56,-0.07746,9e-05,5.33057]
[1776861518917,42.54,78177.14,0.56,-0.07744,9e-05,5.32937]
[1776861519925,42.55,78167.47,0.56,-0.07834,9e-05,5.37589]
[1776861523952,42.55,78177.32,0.56,-0.07743,9e-05,5.32912]
[1776861528988,42.55,78174.84,0.56,-0.07768,9e-05,5.34179]
[1776861534004,42.55,78176.14,0.56,-0.07757,9e-05,5.33619]
[1776861539250,42.56,78176.08,0.56,-0.07759,9e-05,5.33729]
[1776861544094,42.56,78185.6,0.56,-0.07673,9e-05,5.29288]
[1776861549129,42.56,78182.86,0.56,-0.077,9e-05,5.307]
[1776861554164,42.57,78181.7,0.56,-0.07713,9e-05,5.31348]
[1776861556558,42.57,78180.74,0.56,-0.07722,9e-05,5.31823]
[1776861560206,42.57,78189.11,0.56,-0.07647,9e-05,5.27919]
[1776861565242,42.58,78184.03,0.56,-0.07695,9e-05,5.30437]
[1776861570738,42.58,78186.34,0.56,-0.07675,9e-05,5.29408]
[1776861575338,42.58,78204.52,0.56,-0.07503,9e-05,5.20205]
[1776861580349,42.59,78208.58,0.56,-0.07468,9e-05,5.18426]
[1776861581053,42.59,78208.58,0.56,-0.07468,9e-05,5.18426]
[1776861581510,42.59,78208.58,0.56,-0.07468,9e-05,5.18426]
[1776861586491,42.6,78206.9,0.56,-0.07487,9e-05,5.19392]
[1776861586597,42.6,78206.83,0.56,-0.07489,9e-05,5.19494]
[1776861587720,42.6,78206.83,0.56,-0.07489,9e-05,5.19494]
[1776861587787,42.6,78206.2,0.56,-0.07495,9e-05,5.198]
[1776861589037,42.6,78206.2,0.56,-0.07495,9e-05,5.198]
[1776861594168,42.6,78199.45,0.56,-0.07557,9e-05,5.23041]
[1776861594940,42.6,78199.52,0.56,-0.07556,9e-05,5.23012]
[1776861598250,42.61,78200.15,0.56,-0.07553,9e-05,5.22829]
[1776861598858,42.61,78200.15,0.56,-0.07553,9e-05,5.22829]
[1776861601944,42.61,78197.6,0.56,-0.07578,9e-05,5.24112]
[1776861604789,42.61,78202.46,0.56,-0.07534,9e-05,5.21871]
[1776861604836,42.61,78208.5,0.56,-0.0748,9e-05,5.19057]
[1776861608546,42.62,78215.56,0.56,-0.07419,9e-05,5.15839]
[1776861613580,42.62,78219.28,0.56,-0.07387,9e-05,5.14193]
[1776861618617,42.62,78219.35,0.56,-0.07389,9e-05,5.14263]
[1776861623650,42.63,78219.5,0.56,-0.07389,9e-05,5.14294]
[1776861628687,42.63,78222.09,0.56,-0.07368,9e-05,5.13179]
[1776861629357,42.63,78222.09,0.56,-0.07368,9e-05,5.13179]
[1776861629692,42.63,78220.25,0.56,-0.07385,9e-05,5.14061]
[1776861630226,42.63,78220.25,0.56,-0.07385,9e-05,5.14061]
[1776861630699,42.63,78220.5,0.56,-0.07383,9e-05,5.13964]
[1776861631938,42.64,78220.69,0.56,-0.07373,9e-05,5.13216]
[1776861632713,42.64,78220.15,0.56,-0.07378,9e-05,5.13488]
[1776861633463,42.64,78220.15,0.56,-0.07378,9e-05,5.13488]
[1776861633720,42.64,78220.2,0.56,-0.07378,9e-05,5.13485]
[1776861634730,42.64,78213.06,0.56,-0.07442,9e-05,5.1685]
[1776861639762,42.64,78207.07,0.56,-0.07497,9e-05,5.19725]
[1776861642784,42.64,78219.76,0.56,-0.07384,9e-05,5.13805]
[1776861646250,42.64,78218.8,0.56,-0.07394,9e-05,5.14314]
[1776861646812,42.64,78218.81,0.56,-0.07394,9e-05,5.14328]
[1776861647945,42.65,78219.28,0.56,-0.0739,9e-05,5.14126]
[1776861648831,42.65,78219.22,0.56,-0.07391,9e-05,5.14173]
[1776861649492,42.65,78219.22,0.56,-0.07391,9e-05,5.14173]
[1776861649838,42.65,78219.36,0.56,-0.0739,9e-05,5.14126]
[1776861650411,42.65,78219.36,0.56,-0.0739,9e-05,5.14126]
[1776861650557,42.65,78219.36,0.56,-0.0739,9e-05,5.14126]
[1776861650851,42.65,78215.8,0.56,-0.07423,9e-05,5.15814]
[1776861655877,42.65,78214.31,0.56,-0.07439,9e-05,5.16665]
[1776861658898,42.66,78206.35,0.56,-0.07513,9e-05,5.20532]
[1776861662137,42.66,78204.93,0.56,-0.07528,9e-05,5.21306]
[1776861662926,42.66,78205.38,0.56,-0.07524,9e-05,5.21128]
[1776861663152,42.66,78205.38,0.56,-0.07524,9e-05,5.21128]
[1776861663874,42.66,78205.38,0.56,-0.07524,9e-05,5.21128]
[1776861663373,42.66,78215.54,0.56,-0.07433,9e-05,5.16348]
[1776861663976,42.67,78217.63,0.56,-0.07415,9e-05,5.15402]
[1776861668024,42.67,78216.24,0.56,-0.07429,9e-05,5.16156]
[1776861668820,42.67,78213.56,0.56,-0.07454,9e-05,5.17448]
[1776861669975,42.67,78200.34,0.56,-0.07573,9e-05,5.23694]
[1776861675011,42.67,78201.29,0.56,-0.07566,9e-05,5.23317]
[1776861680045,42.68,78202.35,0.56,-0.07557,9e-05,5.2285]
[1776861685081,42.68,78202.45,0.56,-0.07557,9e-05,5.22834]
[1776861687938,42.68,78202.45,0.56,-0.07557,9e-05,5.22834]
[1776861688128,42.68,78202.98,0.56,-0.07552,9e-05,5.22596]
[1776861690289,42.68,78196.82,0.56,-0.07609,9e-05,5.25545]
[1776861690347,42.68,78189.22,0.56,-0.07679,9e-05,5.29175]
[1776861696160,42.68,78184.51,0.56,-0.07716,9e-05,5.30834]
[1776861698528,42.68,78187.19,0.56,-0.07692,9e-05,5.29575]
[1776861704213,42.69,78183.33,0.56,-0.07729,9e-05,5.31512]
[1776861706544,42.69,78183.6,0.56,-0.07727,9e-05,5.31396]
[1776861708198,42.69,78181.12,0.56,-0.0775,9e-05,5.32602]
[1776861713968,42.69,78175.12,0.56,-0.07807,9e-05,5.3551]
[1776861714739,42.69,78175.04,0.56,-0.07808,9e-05,5.35553]
[1776861714833,42.69,78187.29,0.56,-0.07694,9e-05,5.29718]
[1776861715655,42.69,78187.29,0.56,-0.07694,9e-05,5.29718]
[1776861715834,42.69,78224.36,0.56,-0.07359,9e-05,5.12258]
[1776861716176,42.69,78224.36,0.56,-0.07359,9e-05,5.12258]
[1776861716273,42.69,78224.36,0.56,-0.07359,9e-05,5.12258]
[1776861716566,42.69,78224.36,0.56,-0.07359,9e-05,5.12258]
[1776861716900,42.69,78239.74,0.56,-0.07223,9e-05,5.05088]
[1776861717668,42.69,78239.74,0.56,-0.07223,9e-05,5.05088]
[1776861717950,42.7,78232.14,0.56,-0.07291,9e-05,5.08694]
[1776861718783,42.7,78223.32,0.56,-0.0737,9e-05,5.12828]
[1776861721163,42.7,78218.43,0.56,-0.07414,9e-05,5.1514]
[1776861721351,42.7,78223.91,0.56,-0.07365,9e-05,5.12591]
[1776861722070,42.7,78223.91,0.56,-0.07365,9e-05,5.12591]
[1776861722358,42.7,78230.95,0.56,-0.07303,9e-05,5.09328]
[1776861724579,42.7,78231.98,0.56,-0.07294,9e-05,5.08869]
[1776861725609,42.7,78231.81,0.56,-0.07296,9e-05,5.08966]
[1776861728853,42.7,78219.66,0.56,-0.07406,9e-05,5.14722]
[1776861730765,42.7,78219.26,0.56,-0.07409,9e-05,5.14921]
[1776861730795,42.7,78220.52,0.56,-0.07398,9e-05,5.14342]
[1776861731680,42.7,78220.52,0.56,-0.07398,9e-05,5.14342]
[1776861731723,42.7,78226.94,0.56,-0.07341,9e-05,5.11354]
[1776861733053,42.71,78226.4,0.56,-0.07347,9e-05,5.11623]
[1776861733436,42.71,78231.33,0.56,-0.07303,9e-05,5.09345]
[1776861734132,42.71,78231.33,0.56,-0.07303,9e-05,5.09345]
[1776861734442,42.71,78232.73,0.56,-0.07291,9e-05,5.08715]
[1776861738927,42.71,78240.33,0.56,-0.07226,9e-05,5.05279]
[1776861741728,42.71,78234.12,0.56,-0.07282,9e-05,5.08212]
[1776861741827,42.71,78235.01,0.56,-0.07274,9e-05,5.07821]
[1776861745520,42.72,78225.91,0.56,-0.07356,9e-05,5.12139]
[1776861747581,42.72,78213.97,0.56,-0.07464,9e-05,5.1776]
[1776861753576,42.72,78212.7,0.56,-0.07467,9e-05,5.1773]
[1776861759067,42.72,78212.56,0.56,-0.0747,9e-05,5.1785]
[1776861761303,42.72,78212.56,0.56,-0.0747,9e-05,5.17873]
[1776861761632,42.72,78211.6,0.56,-0.07479,9e-05,5.18335]
[1776861762477,42.72,78211.6,0.56,-0.07479,9e-05,5.18335]
[1776861762797,42.72,78201.57,0.56,-0.0757,9e-05,5.2307]
[1776861764414,42.72,78195.84,0.56,-0.07622,9e-05,5.25783]
[1776861764653,42.72,78195.84,0.56,-0.07622,9e-05,5.25784]
[1776861766667,42.72,78188.77,0.56,-0.07687,9e-05,5.29127]
[1776861771703,42.72,78192.62,0.56,-0.07651,9e-05,5.27278]
[1776861776737,42.72,78180.29,0.56,-0.07765,9e-05,5.3314]
[1776861781257,42.72,78182.29,0.56,-0.07746,9e-05,5.3217]
[1776861781895,42.72,78182.29,0.56,-0.07746,9e-05,5.3217]
[1776861786807,42.72,78175.39,0.56,-0.07809,9e-05,5.35392]
[1776861790835,42.72,78183.86,0.56,-0.07729,9e-05,5.31307]
[1776861795869,42.72,78181.72,0.56,-0.07748,9e-05,5.3228]
[1776861800904,42.71,78181.2,0.56,-0.07752,9e-05,5.32476]
[1776861801621,42.71,78181.2,0.56,-0.07752,9e-05,5.32476]
[1776861801911,42.71,78181.55,0.56,-0.07749,9e-05,5.32299]
[1776861806947,42.71,78181.89,0.56,-0.07745,9e-05,5.32087]
[1776861810598,42.71,78183.99,0.56,-0.07725,9e-05,5.31059]
[1776861810975,42.71,78184.03,0.56,-0.07724,9e-05,5.31031]
[1776861811698,42.71,78184.03,0.56,-0.07724,9e-05,5.31031]
[1776861811983,42.71,78190.32,0.56,-0.07657,9e-05,5.27348]
[1776861816014,42.71,78177.9,0.56,-0.07772,9e-05,5.33242]
[1776861819033,42.71,78185.86,0.56,-0.07697,9e-05,5.29418]
[1776861821048,42.71,78193.85,0.56,-0.07624,9e-05,5.25622]
[1776861824067,42.71,78185.64,0.56,-0.07699,9e-05,5.2951]
[1776861829103,42.71,78185.18,0.56,-0.07703,9e-05,5.29701]
[1776861831346,42.71,78185.07,0.56,-0.07704,9e-05,5.29747]
[1776861831445,42.71,78187.07,0.56,-0.07685,9e-05,5.28786]
[1776861837160,42.71,78186.18,0.56,-0.07693,9e-05,5.29188]
[1776861842198,42.7,78185.04,0.56,-0.07703,9e-05,5.29706]
[1776861847233,42.7,78184.36,0.56,-0.07709,9e-05,5.30005]
[1776861848452,42.7,78184.36,0.56,-0.07709,9e-05,5.30005]
[1776861849708,42.7,78191.7,0.56,-0.07641,9e-05,5.26506]
[1776861850200,42.7,78191.7,0.56,-0.07641,9e-05,5.26506]
[1776861854292,42.7,78191.96,0.56,-0.07639,9e-05,5.26383]
[1776861854423,42.7,78191.96,0.56,-0.07639,9e-05,5.26383]
[1776861855407,42.7,78187.84,0.56,-0.07677,9e-05,5.28336]
[1776861855472,42.7,78187.84,0.56,-0.07677,9e-05,5.28336]
[1776861855572,42.7,78184.44,0.56,-0.07708,9e-05,5.29949]
[1776861861331,42.7,78177.6,0.56,-0.07771,9e-05,5.33175]
[1776861865672,42.7,78175.5,0.56,-0.07789,9e-05,5.34147]
[1776861865773,42.7,78175.58,0.56,-0.07788,9e-05,5.34085]
[1776861869618,42.7,78175.5,0.56,-0.07788,9e-05,5.34088]
[1776861869721,42.7,78176.18,0.56,-0.07782,9e-05,5.33752]
[1776861870643,42.7,78176.18,0.56,-0.07782,9e-05,5.33752]
[1776861870743,42.7,78176.23,0.56,-0.07781,9e-05,5.33716]
[1776861871347,42.7,78176.23,0.56,-0.07781,9e-05,5.33716]
[1776861871409,42.7,78176.23,0.56,-0.07772,9e-05,5.33015]
[1776861872180,42.7,78176.23,0.56,-0.07772,9e-05,5.33015]
[1776861873053,42.7,78176.23,0.56,-0.07772,9e-05,5.33015]
[1776861872408,42.7,78176.46,0.56,-0.0777,9e-05,5.32893]
[1776861873415,42.7,78180.76,0.56,-0.0773,9e-05,5.30836]
[1776861878451,42.69,78176.92,0.56,-0.07764,9e-05,5.32623]
[1776861883485,42.69,78181.89,0.56,-0.07718,9e-05,5.30212]
[1776861884758,42.69,78181.89,0.56,-0.07718,9e-05,5.30212]
[1776861884843,42.69,78182.04,0.56,-0.07716,9e-05,5.30134]
[1776861886752,42.69,78182.04,0.56,-0.07716,9e-05,5.30127]
[1776861886797,42.69,78182.04,0.56,-0.07716,9e-05,5.30127]
[1776861886853,42.69,78180.22,0.56,-0.07733,9e-05,5.30987]
[1776861892549,42.69,78176.53,0.56,-0.07766,9e-05,5.32682]
[1776861898592,42.69,78176.3,0.56,-0.07766,9e-05,5.32721]
[1776861900969,42.69,78179.53,0.56,-0.07736,9e-05,5.3117]
[1776861901070,42.68,78181.34,0.56,-0.07719,9e-05,5.30298]
[1776861901745,42.68,78181.34,0.56,-0.07719,9e-05,5.30298]
[1776861901783,42.68,78181.34,0.56,-0.07719,9e-05,5.30298]
[1776861902069,42.68,78181.34,0.56,-0.07719,9e-05,5.30298]
[1776861902081,42.68,78189.67,0.56,-0.07642,9e-05,5.26332]
[1776861903627,42.68,78198.49,0.56,-0.07562,9e-05,5.2216]
[1776861907654,42.69,78208.49,0.56,-0.07472,9e-05,5.17477]
[1776861911061,42.69,78206.99,0.56,-0.07486,9e-05,5.18206]
[1776861911068,42.69,78206.99,0.56,-0.07486,9e-05,5.18206]
[1776861911162,42.69,78206.09,0.56,-0.07494,9e-05,5.18641]
[1776861916720,42.69,78202.9,0.56,-0.07524,9e-05,5.20216]
[1776861921752,42.69,78201.61,0.56,-0.07537,9e-05,5.20878]
[1776861926788,42.7,78207.14,0.56,-0.07488,9e-05,5.18345]
[1776861928802,42.7,78221.87,0.56,-0.07357,9e-05,5.11487]
[1776861930129,42.7,78221.87,0.56,-0.07357,9e-05,5.11487]
[1776861930853,42.7,78211.91,0.56,-0.07447,9e-05,5.16202]
[1776861931279,42.7,78211.91,0.56,-0.07447,9e-05,5.16202]
[1776861931364,42.7,78211.91,0.56,-0.07447,9e-05,5.16202]
[1776861931822,42.7,78211.91,0.56,-0.07439,9e-05,5.1554]
[1776861937009,42.7,78217.72,0.56,-0.07388,9e-05,5.12906]
[1776861937067,42.7,78224.6,0.56,-0.07328,9e-05,5.0972]
[1776861940505,42.71,78228.62,0.56,-0.07293,9e-05,5.0792]
[1776861940513,42.71,78228.62,0.56,-0.07293,9e-05,5.0792]
[1776861940887,42.71,78229.87,0.56,-0.07283,9e-05,5.0737]
[1776861941934,42.71,78229.87,0.56,-0.07283,9e-05,5.0737]
[1776861947936,42.71,78237.17,0.56,-0.07218,9e-05,5.03969]
[1776861952971,42.71,78238.48,0.56,-0.07207,9e-05,5.03356]
[1776861958006,42.71,78239.95,0.56,-0.07194,9e-05,5.02673]
[1776861963043,42.71,78231.39,0.56,-0.07269,9e-05,5.0663]
[1776861967069,42.71,78241.54,0.56,-0.07179,9e-05,5.01905]
[1776861971097,42.71,78249.24,0.56,-0.07112,9e-05,4.9836]
[1776861974118,42.71,78256.52,0.56,-0.0705,9e-05,4.95038]
[1776861976132,42.71,78271.48,0.56,-0.06922,8e-05,4.88221]
[1776861979163,42.71,78279.78,0.56,-0.06853,8e-05,4.84518]
[1776861987226,42.72,78272.87,0.56,-0.06915,8e-05,4.87846]
[1776861991164,42.72,78278.29,0.56,-0.06871,8e-05,4.85449]
[1776861991258,42.72,78284.73,0.56,-0.06808,8e-05,4.81888]
[1776861991385,42.72,78284.73,0.56,-0.06808,8e-05,4.81888]
[1776861991593,42.72,78284.73,0.56,-0.06808,8e-05,4.81888]
[1776861992241,42.72,78284.73,0.56,-0.06808,8e-05,4.81888]
[1776861992263,42.72,78305.53,0.56,-0.06636,8e-05,4.72562]
[1776861993466,42.73,78311.9,0.56,-0.06585,8e-05,4.69762]
[1776861993494,42.73,78311.9,0.56,-0.06585,8e-05,4.69762]
[1776861993498,42.73,78311.9,0.56,-0.06585,8e-05,4.69762]
[1776861994275,42.73,78307.19,0.56,-0.06624,8e-05,4.71915]
[1776861996210,42.73,78309.2,0.56,-0.06609,8e-05,4.71064]
[1776861996308,42.73,78309.0,0.56,-0.06611,8e-05,4.71202]
[1776862001326,42.74,78314.19,0.56,-0.06573,8e-05,4.69141]
[1776862004148,42.75,78314.54,0.56,-0.06572,8e-05,4.69087]
[1776862004189,42.75,78316.2,0.56,-0.0656,8e-05,4.68398]
[1776862006154,42.75,78316.2,0.56,-0.0656,8e-05,4.68398]
[1776862008375,42.76,78301.54,0.56,-0.06684,8e-05,4.75148]
[1776862010849,42.76,78293.82,0.56,-0.0675,8e-05,4.78732]
[1776862014420,42.77,78284.17,0.56,-0.06832,8e-05,4.83182]
[1776862016434,42.77,78276.78,0.56,-0.06895,8e-05,4.86584]
[1776862019455,42.77,78284.61,0.56,-0.06831,8e-05,4.83103]
[1776862020932,42.77,78291.74,0.56,-0.06772,8e-05,4.79945]
[1776862026504,42.78,78292.66,0.56,-0.06767,8e-05,4.797]
[1776862031544,42.79,78290.88,0.56,-0.06786,8e-05,4.80714]
[1776862033682,42.79,78290.37,0.56,-0.06791,8e-05,4.80977]
[1776862036556,42.79,78286.69,0.56,-0.06824,8e-05,4.82738]
[1776862036571,42.79,78286.69,0.56,-0.06824,8e-05,4.82738]
[1776862036573,42.79,78286.69,0.56,-0.06824,8e-05,4.82738]
[1776862036635,42.79,78286.69,0.56,-0.06824,8e-05,4.82738]
[1776862036656,42.79,78286.38,0.56,-0.06827,8e-05,4.82909]
[1776862039595,42.8,78278.33,0.56,-0.06896,8e-05,4.86638]
[1776862040543,42.8,78278.33,0.56,-0.06896,8e-05,4.86638]
[1776862040589,42.8,78278.33,0.56,-0.06896,8e-05,4.86638]
[1776862040643,42.8,78273.54,0.56,-0.06937,8e-05,4.88837]
[1776862044594,42.8,78279.09,0.56,-0.06892,8e-05,4.86386]
[1776862044667,42.8,78279.09,0.56,-0.06892,8e-05,4.86386]
[1776862044695,42.8,78274.95,0.56,-0.06927,8e-05,4.8829]
[1776862046630,42.8,78274.86,0.56,-0.06928,8e-05,4.88353]
[1776862046694,42.8,78274.86,0.56,-0.06928,8e-05,4.88353]
[1776862046796,42.8,78276.87,0.56,-0.06912,8e-05,4.87462]
[1776862048638,42.81,78276.87,0.56,-0.06912,8e-05,4.87486]
[1776862048681,42.81,78276.87,0.56,-0.06912,8e-05,4.87486]
[1776862048712,42.81,78275.1,0.56,-0.06927,8e-05,4.88313]
[1776862050674,42.81,78275.1,0.56,-0.06928,8e-05,4.88336]
[1776862051268,42.81,78269.88,0.56,-0.06964,9e-05,4.90061]
[1776862055333,42.81,78262.93,0.56,-0.07025,9e-05,4.933]
[1776862056525,42.81,78262.93,0.56,-0.07025,9e-05,4.93314]
[1776862056570,42.81,78262.93,0.56,-0.07025,9e-05,4.93314]
[1776862058944,42.81,78272.65,0.56,-0.06943,9e-05,4.8893]
[1776862064771,42.82,78273.32,0.56,-0.0694,9e-05,4.88756]
[1776862069806,42.82,78273.11,0.56,-0.06943,9e-05,4.88955]
[1776862072827,42.83,78263.69,0.56,-0.07025,9e-05,4.93305]
[1776862077863,42.83,78264.77,0.56,-0.07017,9e-05,4.92884]
[1776862079301,42.83,78264.77,0.56,-0.07017,9e-05,4.92884]
[1776862088939,42.83,78255.71,0.56,-0.07097,9e-05,4.9715]
[1776862093974,42.83,78258.38,0.56,-0.07075,9e-05,4.95965]
[1776862097262,42.84,78244.76,0.56,-0.07193,9e-05,5.02245]
[1776862099322,42.84,78244.76,0.56,-0.07193,9e-05,5.02242]
[1776862099340,42.83,78237.22,0.56,-0.07259,9e-05,5.05723]
[1776862099829,42.83,78237.22,0.56,-0.07259,9e-05,5.05723]
[1776862100356,42.83,78237.22,0.56,-0.07259,9e-05,5.05723]
[1776862100019,42.83,78237.22,0.56,-0.07259,9e-05,5.05715]
[1776862101027,42.84,78223.34,0.56,-0.07382,9e-05,5.12182]
[1776862101456,42.84,78223.34,0.56,-0.07382,9e-05,5.12182]
[1776862106712,42.84,78215.13,0.56,-0.07458,9e-05,5.16111]
[1776862106721,42.84,78215.13,0.56,-0.07458,9e-05,5.16111]
[1776862109081,42.84,78202.94,0.56,-0.0757,9e-05,5.21919]
[1776862111344,42.84,78194.6,0.56,-0.07638,9e-05,5.25206]
[1776862115125,42.85,78185.87,0.56,-0.07719,9e-05,5.29402]
[1776862120172,42.85,78179.13,0.56,-0.07783,9e-05,5.32654]
[1776862125197,42.85,78180.18,0.56,-0.07774,9e-05,5.32195]
[1776862125509,42.85,78180.18,0.56,-0.07774,9e-05,5.32195]
[1776862130298,42.85,78178.32,0.56,-0.07791,9e-05,5.33111]
[1776862130370,42.85,78189.05,0.56,-0.07692,9e-05,5.28025]
[1776862136275,42.86,78190.78,0.56,-0.07678,9e-05,5.27285]
[1776862141310,42.86,78185.26,0.56,-0.0773,9e-05,5.29975]
[1776862146345,42.86,78187.68,0.56,-0.07709,9e-05,5.28892]
[1776862150863,42.86,78194.41,0.56,-0.07649,9e-05,5.25777]
[1776862152386,42.87,78180.72,0.56,-0.07775,9e-05,5.323]
[1776862157423,42.87,78177.97,0.56,-0.07802,9e-05,5.33649]
[1776862162457,42.87,78177.56,0.56,-0.07806,9e-05,5.33872]
[1776862164016,42.87,78177.56,0.56,-0.07806,9e-05,5.33872]
[1776862167299,42.87,78178.15,0.56,-0.07801,9e-05,5.33608]
[1776862172527,42.87,78179.58,0.56,-0.0778,9e-05,5.32276]
[1776862178569,42.87,78179.9,0.56,-0.07777,9e-05,5.32159]
[1776862183607,42.87,78182.59,0.56,-0.07753,9e-05,5.30914]
[1776862188641,42.87,78179.83,0.56,-0.07779,9e-05,5.32253]
[1776862191269,42.87,78179.16,0.56,-0.07785,9e-05,5.32576]
[1776862191299,42.87,78179.16,0.56,-0.07785,9e-05,5.32576]
[1776862191335,42.87,78179.16,0.56,-0.07785,9e-05,5.32576]
[1776862191345,42.87,78179.83,0.56,-0.07779,9e-05,5.32266]
[1776862193007,42.87,78180.45,0.56,-0.07774,9e-05,5.31976]
[1776862193095,42.88,78180.11,0.56,-0.07777,9e-05,5.32142]
[1776862194633,42.88,78180.11,0.56,-0.07777,9e-05,5.32142]
[1776862200025,42.88,78178.37,0.56,-0.07794,9e-05,5.32991]
[1776862200188,42.88,78178.37,0.56,-0.07794,9e-05,5.32991]
[1776862200325,42.88,78178.37,0.56,-0.07794,9e-05,5.32991]
[1776862205291,42.88,78178.72,0.56,-0.07791,9e-05,5.32835]
[1776862206415,42.88,78179.17,0.56,-0.07786,9e-05,5.32623]
[1776862206485,42.88,78186.52,0.56,-0.07718,9e-05,5.29136]
[1776862206637,42.88,78186.52,0.56,-0.07718,9e-05,5.29136]
[1776862206770,42.88,78186.52,0.56,-0.07718,9e-05,5.29136]
[1776862207964,42.88,78186.52,0.56,-0.07718,9e-05,5.29136]
[1776862208033,42.88,78193.26,0.56,-0.07656,9e-05,5.25914]
[1776862213816,42.88,78186.77,0.56,-0.07717,9e-05,5.2905]
[1776862214698,42.88,78186.77,0.56,-0.07717,9e-05,5.2905]
[1776862219858,42.88,78181.54,0.56,-0.07766,9e-05,5.31561]
[1776862224893,42.88,78183.16,0.56,-0.07751,9e-05,5.30819]
[1776862230087,42.88,78183.46,0.56,-0.07749,9e-05,5.30698]
[1776862235971,42.88,78186.63,0.56,-0.07712,9e-05,5.28566]
[1776862241007,42.89,78191.6,0.56,-0.07667,9e-05,5.26266]
[1776862241727,42.89,78191.6,0.56,-0.07667,9e-05,5.26266]
[1776862242484,42.89,78199.57,0.56,-0.07594,9e-05,5.22521]
[1776862249061,42.89,78200.16,0.56,-0.07592,9e-05,5.22377]
[1776862254095,42.9,78200.14,0.56,-0.07594,9e-05,5.22486]
[1776862259131,42.9,78202.04,0.56,-0.07578,9e-05,5.21695]
[1776862261182,42.9,78200.36,0.56,-0.07594,9e-05,5.22505]
[1776862264167,42.9,78208.02,0.56,-0.07526,9e-05,5.18992]
[1776862267187,42.91,78199.4,0.56,-0.07606,9e-05,5.23107]
[1776862272222,42.91,78195.19,0.56,-0.07646,9e-05,5.25179]
[1776862277256,42.91,78195.1,0.56,-0.07648,9e-05,5.25306]
[1776862281285,42.92,78202.19,0.56,-0.07585,9e-05,5.22038]
[1776862284791,42.92,78207.66,0.56,-0.07537,9e-05,5.19544]
[1776862286324,42.92,78214.74,0.56,-0.07474,9e-05,5.16283]
[1776862291356,42.93,78212.0,0.56,-0.07492,9e-05,5.17023]
[1776862293631,42.93,78209.5,0.56,-0.07516,9e-05,5.18245]
[1776862299410,42.94,78207.15,0.56,-0.0754,9e-05,5.19501]
[1776862303688,42.94,78206.05,0.56,-0.07552,9e-05,5.2012]
[1776862304523,42.94,78189.31,0.56,-0.07705,9e-05,5.28022]
[1776862310506,42.94,78190.69,0.56,-0.07694,9e-05,5.27446]
[1776862311197,42.94,78190.69,0.56,-0.07694,9e-05,5.27446]
[1776862311511,42.94,78191.26,0.56,-0.07689,9e-05,5.27189]
[1776862312208,42.94,78191.26,0.56,-0.07689,9e-05,5.27189]
[1776862312316,42.94,78191.26,0.56,-0.07689,9e-05,5.27189]
[1776862312519,42.95,78190.49,0.56,-0.07697,9e-05,5.27566]
[1776862313798,42.95,78193.08,0.56,-0.07673,9e-05,5.26355]
[1776862319571,42.95,78189.04,0.56,-0.07712,9e-05,5.28353]
[1776862319938,42.95,78189.04,0.56,-0.07712,9e-05,5.28353]
[1776862321951,42.95,78188.92,0.56,-0.07713,9e-05,5.28432]
[1776862323057,42.95,78192.85,0.56,-0.07677,9e-05,5.26585]
[1776862324721,42.95,78195.81,0.56,-0.07651,9e-05,5.25217]
[1776862326561,42.95,78194.67,0.56,-0.07662,9e-05,5.25769]
[1776862328049,42.95,78192.46,0.56,-0.07682,9e-05,5.26841]
[1776862330858,42.95,78191.05,0.56,-0.07696,9e-05,5.27531]
[1776862331406,42.95,78191.05,0.56,-0.07696,9e-05,5.27531]
[1776862333116,42.96,78197.89,0.56,-0.07634,9e-05,5.24359]
[1776862338707,42.96,78203.6,0.56,-0.07584,9e-05,5.21775]
[1776862343737,42.97,78202.52,0.56,-0.07596,9e-05,5.22389]
[1776862348773,42.97,78196.22,0.56,-0.07655,9e-05,5.25453]
[1776862354070,42.97,78201.59,0.56,-0.07599,9e-05,5.22321]
[1776862355260,42.97,78210.8,0.56,-0.07516,9e-05,5.18044]
[1776862358330,42.98,78209.43,0.56,-0.07529,9e-05,5.18713]
[1776862358461,42.98,78209.43,0.56,-0.07529,9e-05,5.18713]
[1776862360288,42.98,78203.74,0.56,-0.07582,9e-05,5.21434]
[1776862362377,42.98,78205.8,0.56,-0.07564,9e-05,5.20514]
[1776862362383,42.98,78183.23,0.56,-0.07772,9e-05,5.31202]
[1776862367911,42.98,78186.11,0.56,-0.07746,9e-05,5.29882]
[1776862370519,42.98,78190.41,0.56,-0.07707,9e-05,5.27869]
[1776862375424,42.99,78197.22,0.56,-0.07646,9e-05,5.24725]
[1776862376973,42.99,78211.6,0.56,-0.07516,9e-05,5.18034]
[1776862381002,42.99,78219.95,0.56,-0.07443,9e-05,5.14253]
[1776862384779,43.0,78214.73,0.56,-0.07491,9e-05,5.16733]
[1776862387189,43.0,78211.14,0.56,-0.07524,9e-05,5.1847]
[1776862387261,43.0,78218.07,0.56,-0.07463,9e-05,5.15262]
[1776862392852,43.01,78222.3,0.56,-0.07428,9e-05,5.13473]
[1776862394880,43.01,78221.58,0.56,-0.07435,9e-05,5.13844]
[1776862399989,43.02,78221.53,0.56,-0.0744,9e-05,5.14081]
[1776862401416,43.02,78222.68,0.56,-0.0743,9e-05,5.13582]
[1776862407185,43.03,78230.12,0.56,-0.07369,9e-05,5.10401]
[1776862409043,43.03,78231.64,0.56,-0.07356,9e-05,5.09738]
[1776862411219,43.03,78228.58,0.56,-0.07385,9e-05,5.11237]
[1776862413122,43.04,78228.5,0.56,-0.07378,9e-05,5.10668]
[1776862413721,43.04,78228.5,0.56,-0.07378,9e-05,5.10668]
[1776862414387,43.04,78228.11,0.56,-0.07383,9e-05,5.10888]
[1776862414553,43.04,78228.11,0.56,-0.07383,9e-05,5.10888]
[1776862414651,43.04,78218.96,0.56,-0.07465,9e-05,5.15182]
[1776862415265,43.04,78210.32,0.56,-0.07544,9e-05,5.19249]
[1776862420525,43.05,78207.37,0.56,-0.07572,9e-05,5.20733]
[1776862421135,43.05,78206.9,0.56,-0.07577,9e-05,5.20978]
[1776862425311,43.05,78200.02,0.56,-0.07642,9e-05,5.24323]
[1776862430357,43.06,78199.28,0.56,-0.0765,9e-05,5.24764]
[1776862435392,43.06,78197.19,0.56,-0.07671,9e-05,5.25832]
[1776862440427,43.06,78198.3,0.56,-0.07663,9e-05,5.25394]
[1776862445463,43.07,78200.89,0.56,-0.07641,9e-05,5.24264]
[1776862448998,43.07,78200.03,0.56,-0.0765,9e-05,5.24723]
[1776862450497,43.07,78208.74,0.56,-0.07571,9e-05,5.2068]
[1776862454525,43.07,78219.83,0.56,-0.07473,9e-05,5.15586]
[1776862459561,43.08,78226.18,0.56,-0.07418,9e-05,5.12741]
[1776862461367,43.08,78225.6,0.56,-0.07424,9e-05,5.13046]
[1776862461573,43.08,78225.77,0.56,-0.07423,9e-05,5.13002]
[1776862467351,43.09,78229.08,0.56,-0.07396,9e-05,5.11611]
[1776862467452,43.09,78229.81,0.56,-0.07391,9e-05,5.11347]
[1776862469887,43.09,78229.93,0.56,-0.07391,9e-05,5.11365]
[1776862470637,43.09,78229.84,0.56,-0.07393,9e-05,5.11443]
[1776862472243,43.1,78229.72,0.56,-0.07386,9e-05,5.1085]
[1776862472651,43.1,78229.64,0.56,-0.07387,9e-05,5.10923]
[1776862475525,43.1,78230.04,0.56,-0.07385,9e-05,5.10812]
[1776862475534,43.1,78230.04,0.56,-0.07385,9e-05,5.10812]
[1776862475671,43.1,78230.36,0.56,-0.07383,9e-05,5.10676]
[1776862479574,43.1,78235.54,0.56,-0.07338,9e-05,5.08326]
[1776862479909,43.1,78235.69,0.56,-0.07337,9e-05,5.08274]
[1776862485773,43.11,78237.25,0.56,-0.07325,9e-05,5.0766]
[1776862490788,43.11,78239.27,0.56,-0.07309,9e-05,5.06818]
[1776862495820,43.12,78238.67,0.56,-0.07316,9e-05,5.07188]
[1776862497422,43.12,78238.67,0.56,-0.07316,9e-05,5.07188]
[1776862497481,43.12,78234.75,0.56,-0.07351,9e-05,5.09036]
[1776862502919,43.12,78233.5,0.56,-0.07364,9e-05,5.09721]
[1776862508911,43.13,78229.4,0.56,-0.07405,9e-05,5.11875]
[1776862514390,43.14,78229.74,0.56,-0.07406,9e-05,5.11928]
[1776862516374,43.14,78230.01,0.56,-0.07405,9e-05,5.11839]
[1776862516386,43.14,78229.28,0.56,-0.07412,9e-05,5.12213]
[1776862518394,43.14,78229.28,0.56,-0.07412,9e-05,5.12213]
[1776862518496,43.15,78228.32,0.56,-0.07422,9e-05,5.12731]
[1776862524460,43.15,78225.69,0.56,-0.07449,9e-05,5.1415]
[1776862528495,43.16,78224.69,0.56,-0.0746,9e-05,5.14716]
[1776862528596,43.16,78225.18,0.56,-0.07456,9e-05,5.14522]
[1776862534530,43.17,78218.14,0.56,-0.07514,9e-05,5.17306]
[1776862540175,43.18,78216.75,0.56,-0.0753,9e-05,5.18141]
[1776862545210,43.18,78218.64,0.56,-0.07516,9e-05,5.1742]
[1776862546039,43.18,78218.64,0.56,-0.07516,9e-05,5.1742]
[1776862546227,43.18,78218.74,0.56,-0.07516,9e-05,5.17405]
[1776862548232,43.19,78210.56,0.56,-0.07591,9e-05,5.21272]
[1776862553267,43.19,78208.29,0.56,-0.07614,9e-05,5.22456]
[1776862557294,43.19,78215.9,0.56,-0.07547,9e-05,5.19009]
[1776862562330,43.2,78217.51,0.56,-0.07535,9e-05,5.18399]
[1776862567365,43.21,78219.18,0.56,-0.07523,9e-05,5.17761]
[1776862572401,43.21,78217.32,0.56,-0.07542,9e-05,5.18762]
[1776862577436,43.22,78214.71,0.56,-0.07568,9e-05,5.20091]
[1776862583480,43.22,78210.16,0.56,-0.07611,9e-05,5.22332]
[1776862588515,43.23,78211.64,0.56,-0.076,9e-05,5.2174]
[1776862593551,43.23,78216.42,0.56,-0.0755,9e-05,5.18925]
[1776862596088,43.23,78218.73,0.56,-0.0753,9e-05,5.179]
[1776862596571,43.23,78218.05,0.56,-0.07536,9e-05,5.18242]
[1776862601401,43.24,78218.64,0.56,-0.07533,9e-05,5.18078]
[1776862601606,43.24,78218.59,0.56,-0.07534,9e-05,5.18129]
[1776862606641,43.24,78213.68,0.56,-0.07581,9e-05,5.20536]
[1776862611049,43.25,78217.56,0.56,-0.07548,9e-05,5.18824]
[1776862611678,43.25,78223.69,0.56,-0.07493,9e-05,5.16002]
[1776862614700,43.25,78230.78,0.56,-0.07432,9e-05,5.12814]
[1776862618438,43.26,78230.23,0.56,-0.07438,9e-05,5.1317]
[1776862618450,43.26,78230.23,0.56,-0.07438,9e-05,5.1317]
[1776862618489,43.26,78230.23,0.56,-0.07438,9e-05,5.1317]
[1776862618576,43.26,78230.23,0.56,-0.07438,9e-05,5.1317]
[1776862618727,43.26,78230.84,0.56,-0.07434,9e-05,5.12921]
[1776862619409,43.26,78230.84,0.56,-0.07434,9e-05,5.12921]
[1776862619619,43.26,78230.84,0.56,-0.07434,9e-05,5.12921]
[1776862624769,43.27,78232.1,0.56,-0.07426,9e-05,5.12541]
[1776862629805,43.27,78231.63,0.56,-0.07434,9e-05,5.12928]
[1776862632876,43.28,78231.91,0.56,-0.07432,9e-05,5.12865]
[1776862632890,43.28,78231.91,0.56,-0.07432,9e-05,5.12865]
[1776862632893,43.28,78231.91,0.56,-0.07432,9e-05,5.12865]
[1776862632936,43.28,78232.71,0.56,-0.07426,9e-05,5.12529]
[1776862634020,43.28,78232.79,0.56,-0.07426,9e-05,5.12527]
[1776862635858,43.28,78232.62,0.56,-0.07428,9e-05,5.1264]
[1776862635870,43.28,78237.0,0.56,-0.0739,9e-05,5.10651]
[1776862637901,43.28,78254.81,0.56,-0.07235,9e-05,5.02541]
[1776862643485,43.31,78254.34,0.56,-0.07252,9e-05,5.03443]
[1776862648950,43.34,78258.18,0.56,-0.07231,9e-05,5.02383]
[1776862654231,43.35,78260.98,0.56,-0.07202,9e-05,5.00629]
[1776862658117,43.36,78261.25,0.56,-0.07204,9e-05,5.00712]
[1776862658214,43.36,78267.06,0.56,-0.07155,9e-05,4.98171]
[1776862660029,43.37,78276.15,0.56,-0.07078,9e-05,4.94102]
[1776862665511,43.37,78280.37,0.56,-0.07045,9e-05,4.92349]
[1776862666545,43.37,78280.37,0.56,-0.07047,9e-05,4.92429]
[1776862666646,43.38,78284.81,0.56,-0.07009,8e-05,4.90464]
[1776862672110,43.39,78285.46,0.56,-0.07008,8e-05,4.90384]
[1776862677146,43.39,78286.05,0.56,-0.07007,8e-05,4.90323]
[1776862683199,43.4,78289.02,0.56,-0.06986,8e-05,4.89222]
[1776862685596,43.41,78280.95,0.56,-0.07057,9e-05,4.92976]
[1776862691245,43.41,78285.93,0.56,-0.07017,8e-05,4.90878]
[1776862696280,43.43,78288.34,0.56,-0.07002,8e-05,4.90105]
[1776862701316,43.44,78287.47,0.56,-0.07015,8e-05,4.90801]
[1776862706350,43.45,78285.97,0.56,-0.07034,8e-05,4.91777]
[1776862710858,43.46,78277.12,0.56,-0.07114,9e-05,4.96008]
[1776862715927,43.47,78280.0,0.56,-0.07084,9e-05,4.9424]
[1776862721455,43.48,78282.43,0.56,-0.0707,9e-05,4.93479]
[1776862726490,43.49,78281.06,0.56,-0.07084,9e-05,4.94254]
[1776862727499,43.49,78281.06,0.56,-0.07084,9e-05,4.94254]
[1776862727892,43.49,78281.06,0.56,-0.07084,9e-05,4.94254]
[1776862727984,43.49,78275.2,0.56,-0.07135,9e-05,4.96934]
[1776862728371,43.49,78275.2,0.56,-0.07135,9e-05,4.96934]
[1776862728833,43.49,78249.89,0.56,-0.07356,9e-05,5.08518]
[1776862729956,43.49,78249.89,0.56,-0.07356,9e-05,5.08518]
[1776862729513,43.5,78249.89,0.56,-0.07357,9e-05,5.08551]
[1776862730865,43.5,78249.89,0.56,-0.07357,9e-05,5.08551]
[1776862730894,43.5,78249.89,0.56,-0.07357,9e-05,5.08551]
[1776862730992,43.5,78249.89,0.56,-0.07357,9e-05,5.08551]
[1776862730966,43.5,78235.37,0.56,-0.07486,9e-05,5.15257]
[1776862733015,43.5,78235.8,0.56,-0.07483,9e-05,5.15081]
[1776862737199,43.5,78237.22,0.56,-0.07472,9e-05,5.14534]
[1776862742604,43.51,78236.81,0.56,-0.07478,9e-05,5.14848]
[1776862745217,43.51,78235.83,0.56,-0.07487,9e-05,5.15339]
[1776862751668,43.52,78239.48,0.56,-0.07458,9e-05,5.13807]
[1776862755634,43.52,78241.13,0.56,-0.07444,9e-05,5.13111]
[1776862758408,43.52,78233.55,0.56,-0.07513,9e-05,5.16663]
[1776862759395,43.52,78233.85,0.56,-0.07511,9e-05,5.1654]
[1776862764760,43.52,78232.01,0.56,-0.07529,9e-05,5.17472]
[1776862769796,43.53,78242.07,0.56,-0.0744,9e-05,5.12904]
[1776862773598,43.54,78245.37,0.56,-0.07407,9e-05,5.10941]
[1776862777739,43.54,78242.38,0.56,-0.07435,9e-05,5.12397]
[1776862780073,43.56,78255.39,0.56,-0.0733,9e-05,5.06925]
[1776862780408,43.56,78255.39,0.56,-0.0733,9e-05,5.06925]
[1776862781663,43.57,78255.56,0.56,-0.07333,9e-05,5.07121]
[1776862781878,43.59,78265.2,0.56,-0.07256,9e-05,5.03063]
[1776862785914,43.6,78257.49,0.56,-0.07331,9e-05,5.07008]
[1776862790949,43.61,78258.88,0.56,-0.07321,9e-05,5.06511]
[1776862793221,43.63,78258.72,0.56,-0.07333,9e-05,5.07118]
[1776862793969,43.64,78257.66,0.56,-0.07347,9e-05,5.07856]
[1776862794981,43.65,78247.38,0.56,-0.07441,9e-05,5.1274]
[1776862795513,43.65,78247.38,0.56,-0.07441,9e-05,5.1274]
[1776862795988,43.66,78237.92,0.56,-0.07528,9e-05,5.17264]
[1776862797112,43.66,78237.92,0.56,-0.07528,9e-05,5.17264]
[1776862801414,43.67,78237.89,0.56,-0.07537,9e-05,5.17715]
[1776862803985,43.68,78231.58,0.56,-0.07597,9e-05,5.20805]
[1776862805981,43.69,78227.35,0.56,-0.07636,9e-05,5.22836]
[1776862807067,43.69,78240.52,0.56,-0.07519,9e-05,5.16783]
[1776862808024,43.69,78240.52,0.56,-0.07519,9e-05,5.16783]
[1776862811322,43.69,78251.21,0.56,-0.07425,9e-05,5.11932]
[1776862819153,43.7,78254.49,0.56,-0.07399,9e-05,5.10595]
[1776862824227,43.7,78256.36,0.56,-0.07385,9e-05,5.09836]
[1776862824329,43.7,78255.64,0.56,-0.07391,9e-05,5.10189]
[1776862829791,43.7,78255.63,0.56,-0.07393,9e-05,5.10286]
[1776862835263,43.71,78255.77,0.56,-0.07386,9e-05,5.09703]
[1776862840301,43.72,78255.4,0.56,-0.07392,9e-05,5.09993]
[1776862842398,43.72,78253.37,0.56,-0.0741,9e-05,5.10945]
[1776862842464,43.72,78253.74,0.56,-0.07407,9e-05,5.10799]
[1776862844201,43.72,78253.74,0.56,-0.07408,9e-05,5.10821]
[1776862844458,43.72,78253.74,0.56,-0.07408,9e-05,5.10821]
[1776862844559,43.72,78248.12,0.56,-0.07458,9e-05,5.13437]
[1776862850089,43.72,78243.37,0.56,-0.07501,9e-05,5.15667]
[1776862850137,43.72,78242.03,0.56,-0.07514,9e-05,5.16311]
[1776862850685,43.72,78227.7,0.56,-0.07642,9e-05,5.22921]
[1776862852045,43.72,78218.45,0.56,-0.07726,9e-05,5.27229]
[1776862853393,43.72,78211.18,0.56,-0.07793,9e-05,5.3061]
[1776862858431,43.72,78209.37,0.56,-0.07808,9e-05,5.31405]
[1776862862648,43.72,78218.5,0.56,-0.07724,9e-05,5.27125]
[1776862868759,43.72,78212.78,0.56,-0.07776,9e-05,5.2978]
[1776862870759,43.72,78213.24,0.56,-0.07772,9e-05,5.29559]
[1776862876971,43.72,78210.05,0.56,-0.07801,9e-05,5.3102]
[1776862878865,43.72,78210.05,0.56,-0.07801,9e-05,5.3102]
[1776862880894,43.72,78209.86,0.56,-0.07802,9e-05,5.311]
[1776862882889,43.72,78208.54,0.56,-0.07814,9e-05,5.31707]
[1776862888932,43.72,78209.59,0.56,-0.07804,9e-05,5.31203]
[1776862889023,43.72,78209.59,0.56,-0.07804,9e-05,5.31203]
[1776862893019,43.72,78201.63,0.56,-0.07868,9e-05,5.34192]
[1776862897058,43.72,78198.54,0.56,-0.07896,9e-05,5.35606]
[1776862899144,43.72,78197.61,0.56,-0.07904,9e-05,5.36021]
[1776862899789,43.71,78193.92,0.56,-0.07938,9e-05,5.37742]
[1776862900290,43.71,78191.73,0.56,-0.07958,9e-05,5.38758]
[1776862900305,43.71,78191.73,0.56,-0.07958,9e-05,5.38758]
[1776862900920,43.71,78191.73,0.56,-0.07958,9e-05,5.38758]
[1776862900931,43.71,78191.73,0.56,-0.07958,9e-05,5.38758]
[1776862901064,43.71,78191.73,0.56,-0.07958,9e-05,5.38758]
[1776862908804,43.71,78194.89,0.56,-0.07926,9e-05,5.37127]
[1776862911671,43.71,78195.05,0.56,-0.07924,9e-05,5.37028]
[1776862911825,43.71,78196.56,0.56,-0.0791,9e-05,5.36308]
[1776862912552,43.71,78196.56,0.56,-0.0791,9e-05,5.36308]
[1776862912658,43.71,78196.56,0.56,-0.0791,9e-05,5.36308]
[1776862913234,43.71,78196.56,0.56,-0.0791,9e-05,5.36308]
[1776862913764,43.7,78195.38,0.56,-0.07918,9e-05,5.36734]
[1776862918874,43.67,78190.59,0.56,-0.0795,9e-05,5.38324]
[1776862920888,43.67,78199.91,0.56,-0.07862,9e-05,5.33852]
[1776862924916,43.66,78192.15,0.56,-0.07929,9e-05,5.37247]
[1776862929951,43.65,78189.74,0.56,-0.07947,9e-05,5.38198]
[1776862933772,43.65,78188.65,0.56,-0.07957,9e-05,5.3867]
[1776862933999,43.65,78188.65,0.56,-0.07957,9e-05,5.3867]
[1776862934203,43.64,78169.3,0.56,-0.08136,9e-05,5.47662]
[1776862935995,43.64,78159.55,0.56,-0.08228,0.0001,5.5227]
[1776862938178,43.64,78158.16,0.56,-0.08241,0.0001,5.52929]
[1776862938188,43.64,78158.16,0.56,-0.08241,0.0001,5.52929]
[1776862940715,43.63,78163.99,0.56,-0.08178,0.0001,5.49779]
[1776862941630,43.63,78162.83,0.56,-0.08189,0.0001,5.503]
[1776862942026,43.63,78162.83,0.56,-0.08189,0.0001,5.503]
[1776862942085,43.63,78160.34,0.56,-0.08213,0.0001,5.51487]
[1776862944702,43.62,78166.21,0.56,-0.08155,0.0001,5.4863]
[1776862944923,43.62,78166.21,0.56,-0.08155,0.0001,5.4863]
[1776862945059,43.62,78166.21,0.56,-0.08155,0.0001,5.48601]
[1776862947047,43.62,78164.13,0.56,-0.08174,0.0001,5.4956]
[1776862947087,43.62,78164.13,0.56,-0.08173,0.0001,5.4953]
[1776862948489,43.62,78164.13,0.56,-0.08173,0.0001,5.495]
[1776862950094,43.62,78177.75,0.56,-0.08043,9e-05,5.42992]
[1776862951101,43.62,78183.51,0.56,-0.07979,9e-05,5.39555]
[1776862953686,43.61,78183.81,0.56,-0.07976,9e-05,5.39383]
[1776862953720,43.61,78183.81,0.56,-0.07976,9e-05,5.39383]
[1776862954122,43.61,78184.69,0.56,-0.07968,9e-05,5.38954]
[1776862956136,43.61,78192.76,0.56,-0.07892,9e-05,5.35136]
[1776862957551,43.61,78195.37,0.56,-0.07868,9e-05,5.33905]
[1776862957885,43.61,78195.37,0.56,-0.07868,9e-05,5.33905]
[1776862958247,43.61,78202.27,0.56,-0.07804,9e-05,5.30667]
[1776862960165,43.61,78214.86,0.56,-0.07689,9e-05,5.24801]
[1776862961173,43.61,78221.68,0.56,-0.07627,9e-05,5.21647]
[1776862966207,43.62,78220.79,0.56,-0.07637,9e-05,5.22128]
[1776862967906,43.62,78220.05,0.56,-0.07644,9e-05,5.22484]
[1776862970234,43.62,78227.05,0.56,-0.07581,9e-05,5.19279]
[1776862975269,43.62,78230.16,0.56,-0.07555,9e-05,5.17928]
[1776862977678,43.62,78234.91,0.56,-0.07513,9e-05,5.1577]
[1776862978016,43.62,78234.91,0.56,-0.07513,9e-05,5.1577]
[1776862979302,43.62,78243.59,0.56,-0.07437,9e-05,5.11818]
[1776862984334,43.63,78246.85,0.56,-0.0741,9e-05,5.10456]
[1776862989163,43.63,78245.24,0.56,-0.07427,9e-05,5.11299]
[1776862991069,43.64,78247.26,0.56,-0.07409,9e-05,5.10398]
[1776862995411,43.64,78238.01,0.56,-0.07494,9e-05,5.14799]
[1776863001117,43.65,78244.2,0.56,-0.07441,9e-05,5.12042]
[1776863002460,43.65,78253.88,0.56,-0.07357,9e-05,5.07688]
[1776863003468,43.65,78265.08,0.56,-0.0726,9e-05,5.02617]
[1776863006106,43.65,78265.15,0.56,-0.07261,9e-05,5.02665]
[1776863006271,43.65,78265.15,0.56,-0.07261,9e-05,5.02665]
[1776863006671,43.66,78267.06,0.56,-0.07245,9e-05,5.01838]
[1776863006773,43.66,78283.54,0.56,-0.07103,9e-05,4.94387]
[1776863008424,43.66,78285.99,0.56,-0.07084,9e-05,4.9338]
[1776863009293,43.66,78285.56,0.56,-0.07088,9e-05,4.93628]
[1776863013360,43.67,78286.41,0.56,-0.07075,9e-05,4.92677]
[1776863013367,43.67,78289.45,0.56,-0.07051,8e-05,4.91422]
[1776863013595,43.67,78289.45,0.56,-0.07051,8e-05,4.91422]
[1776863013630,43.67,78289.45,0.56,-0.07051,8e-05,4.91422]
[1776863013636,43.67,78289.45,0.56,-0.07051,8e-05,4.91422]
[1776863013924,43.67,78289.45,0.56,-0.07051,8e-05,4.91422]
[1776863014336,43.67,78286.31,0.56,-0.07079,9e-05,4.9289]
[1776863014422,43.67,78286.31,0.56,-0.07079,9e-05,4.9289]
[1776863015248,43.68,78281.31,0.56,-0.07122,9e-05,4.95194]
[1776863017975,43.68,78274.2,0.56,-0.07186,9e-05,4.98553]
[1776863023611,43.69,78279.76,0.56,-0.07143,9e-05,4.96261]
[1776863024661,43.69,78279.76,0.56,-0.07143,9e-05,4.96261]
[1776863024668,43.69,78280.37,0.56,-0.07138,9e-05,4.96035]
[1776863027331,43.69,78280.37,0.56,-0.07139,9e-05,4.96084]
[1776863027653,43.73,78280.4,0.56,-0.07157,9e-05,4.97028]
[1776863028324,43.73,78280.4,0.56,-0.07157,9e-05,4.97028]
[1776863028641,43.75,78277.02,0.56,-0.07195,9e-05,4.99021]
[1776863033681,43.84,78275.7,0.56,-0.07246,9e-05,5.01716]
[1776863035837,43.86,78275.69,0.56,-0.07253,9e-05,5.02107]
[1776863036782,43.89,78287.24,0.56,-0.07168,9e-05,4.97644]
[1776863040747,43.94,78290.95,0.56,-0.07159,9e-05,4.97233]
[1776863040831,43.94,78290.95,0.56,-0.07159,9e-05,4.97233]
[1776863040849,43.98,78289.77,0.56,-0.07186,9e-05,4.9866]
[1776863046774,44.04,78285.3,0.56,-0.07254,9e-05,5.02237]
[1776863047790,44.04,78285.3,0.56,-0.07254,9e-05,5.02237]
[1776863048869,44.06,78280.17,0.56,-0.07306,9e-05,5.04971]
[1776863048894,44.06,78272.92,0.56,-0.0737,9e-05,5.08283]
[1776863054832,44.07,78274.17,0.56,-0.07363,9e-05,5.07902]
[1776863055923,44.07,78274.17,0.56,-0.07363,9e-05,5.07902]
[1776863055940,44.07,78274.73,0.56,-0.07358,9e-05,5.07679]
[1776863061029,44.08,78275.58,0.56,-0.07353,9e-05,5.07419]
[1776863066343,44.08,78280.42,0.56,-0.07315,9e-05,5.05401]
[1776863071949,44.09,78274.3,0.56,-0.07363,9e-05,5.077]
[1776863077199,44.1,78274.46,0.56,-0.07364,9e-05,5.07751]
[1776863083130,44.11,78273.03,0.56,-0.0738,9e-05,5.08579]
[1776863088229,44.11,78274.3,0.56,-0.07372,9e-05,5.08157]
[1776863089034,44.11,78273.5,0.56,-0.07379,9e-05,5.08549]
[1776863089135,44.12,78268.32,0.56,-0.07425,9e-05,5.10926]
[1776863091214,44.12,78268.32,0.56,-0.07426,9e-05,5.10952]
[1776863091315,44.12,78265.24,0.56,-0.07453,9e-05,5.12373]
[1776863094104,44.12,78274.96,0.56,-0.0737,9e-05,5.08047]
[1776863094802,44.12,78274.96,0.56,-0.0737,9e-05,5.08047]
[1776863094900,44.12,78274.96,0.56,-0.0737,9e-05,5.08047]
[1776863095405,44.12,78274.96,0.56,-0.0737,9e-05,5.08047]
[1776863095111,44.12,78277.57,0.56,-0.07348,9e-05,5.069]
[1776863100146,44.13,78279.24,0.56,-0.07336,9e-05,5.0631]
[1776863105181,44.14,78277.86,0.56,-0.07351,9e-05,5.07094]
[1776863110216,44.14,78283.67,0.56,-0.07303,9e-05,5.04613]
[1776863115251,44.14,78284.22,0.56,-0.073,9e-05,5.0443]
[1776863120286,44.15,78282.5,0.56,-0.07316,9e-05,5.05268]
[1776863122300,44.15,78295.42,0.56,-0.07206,9e-05,4.99499]
[1776863124314,44.15,78302.84,0.56,-0.07143,8e-05,4.96232]
[1776863130356,44.16,78304.96,0.56,-0.07128,8e-05,4.95445]
[1776863135392,44.16,78307.25,0.56,-0.07103,8e-05,4.93879]
[1776863139205,44.17,78302.26,1.01,-0.07147,8e-05,4.96186]
[1776863144457,44.17,78303.72,1.01,-0.07137,8e-05,4.95677]
[1776863150496,44.18,78305.16,1.01,-0.07127,8e-05,4.95173]
[1776863155531,44.18,78306.96,1.01,-0.07114,8e-05,4.94487]
[1776863160831,44.19,78310.73,1.01,-0.07084,8e-05,4.92902]
[1776863164265,44.19,78314.48,1.01,-0.07054,8e-05,4.91336]
[1776863164338,44.19,78326.26,1.01,-0.06956,8e-05,4.86153]
[1776863165125,44.19,78326.26,1.01,-0.06956,8e-05,4.86153]
[1776863166187,44.19,78326.94,1.01,-0.06951,8e-05,4.85855]
[1776863171645,44.19,78324.81,1.01,-0.06969,8e-05,4.868]
[1776863176679,44.19,78321.71,1.01,-0.06994,8e-05,4.88165]
[1776863181725,44.19,78322.58,1.01,-0.06987,8e-05,4.87787]
[1776863182746,44.19,78341.9,1.01,-0.06828,8e-05,4.79293]
[1776863184524,44.19,78328.65,1.01,-0.06937,8e-05,4.85132]
[1776863189770,44.19,78329.29,1.01,-0.06932,8e-05,4.84872]
[1776863193100,44.2,78329.2,1.01,-0.06925,8e-05,4.84249]
[1776863193113,44.2,78319.99,1.01,-0.07002,8e-05,4.88323]
[1776863194113,44.2,78319.99,1.01,-0.07002,8e-05,4.88323]
[1776863195654,44.2,78318.74,1.01,-0.07012,8e-05,4.88891]
[1776863200854,44.2,78314.3,1.01,-0.0705,8e-05,4.90892]
[1776863202862,44.2,78303.25,1.01,-0.07145,8e-05,4.9589]
[1776863204301,44.2,78312.45,1.01,-0.07068,8e-05,4.91848]
[1776863208286,44.21,78314.51,1.01,-0.07053,8e-05,4.91043]
[1776863208387,44.21,78308.34,1.01,-0.07107,8e-05,4.93892]
[1776863209191,44.21,78308.34,1.01,-0.07107,8e-05,4.93892]
[1776863209293,44.21,78307.45,1.01,-0.07115,8e-05,4.94314]
[1776863211519,44.21,78307.45,1.01,-0.07115,8e-05,4.94314]
[1776863211562,44.22,78307.74,1.01,-0.07114,8e-05,4.94236]
[1776863211907,44.22,78307.74,1.01,-0.07114,8e-05,4.94236]
[1776863212013,44.22,78293.6,1.01,-0.07234,9e-05,5.00548]
[1776863214280,44.22,78288.12,1.01,-0.07282,9e-05,5.03045]
[1776863214594,44.22,78288.12,1.01,-0.07282,9e-05,5.03045]
[1776863214345,44.22,78288.28,1.01,-0.07281,9e-05,5.02985]
[1776863214620,44.22,78288.28,1.01,-0.07281,9e-05,5.02985]
[1776863215523,44.22,78288.28,1.01,-0.07281,9e-05,5.02985]
[1776863215594,44.22,78288.28,1.01,-0.07281,9e-05,5.02985]
[1776863214948,44.22,78288.28,1.01,-0.07281,9e-05,5.02985]
[1776863216194,44.22,78288.28,1.01,-0.07281,9e-05,5.02985]
[1776863216295,44.22,78275.44,1.01,-0.07393,9e-05,5.08809]
[1776863217577,44.22,78275.44,1.01,-0.07393,9e-05,5.08809]
[1776863218463,44.22,78272.77,1.01,-0.07416,9e-05,5.10042]
[1776863224015,44.23,78270.5,1.01,-0.07439,9e-05,5.11202]
[1776863229454,44.23,78269.89,1.01,-0.07444,9e-05,5.11473]
[1776863235575,44.23,78270.01,1.01,-0.07443,9e-05,5.11412]
[1776863237161,44.23,78270.45,1.01,-0.07439,9e-05,5.11211]
[1776863240347,44.23,78279.96,1.01,-0.07356,9e-05,5.06917]
[1776863245556,44.23,78280.13,1.01,-0.07355,9e-05,5.06868]
[1776863245592,44.23,78291.07,1.01,-0.07261,9e-05,5.01956]
[1776863247174,44.23,78281.19,1.01,-0.07346,9e-05,5.06417]
[1776863249596,44.23,78273.94,1.01,-0.0741,9e-05,5.09695]
[1776863250170,44.23,78273.94,1.01,-0.0741,9e-05,5.09695]
[1776863251324,44.23,78272.12,1.01,-0.07426,9e-05,5.1052]
[1776863251342,44.23,78272.12,1.01,-0.07426,9e-05,5.1052]
[1776863253364,44.23,78268.76,1.01,-0.07446,9e-05,5.11351]
[1776863257931,44.23,78267.49,1.01,-0.07457,9e-05,5.11915]
[1776863257988,44.23,78267.49,1.01,-0.07457,9e-05,5.11915]
[1776863259504,44.23,78267.14,1.01,-0.0746,9e-05,5.12071]
[1776863261484,44.23,78263.04,1.01,-0.07496,9e-05,5.1392]
[1776863267314,44.23,78251.1,1.01,-0.07601,9e-05,5.19318]
[1776863272349,44.22,78253.76,1.01,-0.07576,9e-05,5.18026]
[1776863276032,44.22,78257.15,1.01,-0.07545,9e-05,5.16438]
[1776863276377,44.22,78256.39,1.01,-0.07551,9e-05,5.1677]
[1776863277448,44.22,78256.39,1.01,-0.07551,9e-05,5.1677]
[1776863277488,44.22,78256.05,1.01,-0.07554,9e-05,5.1691]
[1776863278436,44.22,78256.05,1.01,-0.07554,9e-05,5.1691]
[1776863278494,44.22,78256.19,1.01,-0.07552,9e-05,5.16831]
[1776863281616,44.22,78256.46,1.01,-0.07549,9e-05,5.16678]
[1776863281624,44.22,78256.46,1.01,-0.07549,9e-05,5.16678]
[1776863281629,44.22,78256.46,1.01,-0.07549,9e-05,5.16678]
[1776863281677,44.22,78256.89,1.01,-0.07545,9e-05,5.16467]
[1776863281721,44.22,78256.89,1.01,-0.07545,9e-05,5.16467]
[1776863282409,44.22,78256.89,1.01,-0.07545,9e-05,5.16467]
[1776863282468,44.22,78254.05,1.01,-0.0757,9e-05,5.17743]
[1776863283343,44.22,78254.05,1.01,-0.0757,9e-05,5.17743]
[1776863283426,44.22,78254.05,1.01,-0.0757,9e-05,5.17726]
[1776863287625,44.21,78254.82,1.01,-0.07563,9e-05,5.17348]
[1776863287806,44.21,78255.51,1.01,-0.07557,9e-05,5.17041]
[1776863288461,44.22,78255.77,1.01,-0.07554,9e-05,5.16929]
[1776863292489,44.22,78277.88,1.01,-0.07361,9e-05,5.06926]
[1776863292826,44.22,78277.88,1.01,-0.07361,9e-05,5.06926]
[1776863292842,44.22,78277.88,1.01,-0.07361,9e-05,5.06926]
[1776863293496,44.22,78280.72,1.01,-0.07336,9e-05,5.05646]
[1776863297524,44.21,78273.17,1.01,-0.074,9e-05,5.08958]
[1776863300234,44.21,78274.47,1.01,-0.07388,9e-05,5.0832]
[1776863300545,44.21,78275.94,1.01,-0.07375,9e-05,5.07654]
[1776863302912,44.21,78275.59,1.01,-0.07378,9e-05,5.07807]
[1776863303567,44.21,78275.43,1.01,-0.07379,9e-05,5.07876]
[1776863308601,44.21,78274.27,1.01,-0.07389,9e-05,5.08387]
[1776863313636,44.21,78273.97,1.01,-0.07383,9e-05,5.07864]
[1776863318672,44.21,78271.97,1.01,-0.07403,9e-05,5.08874]
[1776863323706,44.22,78272.58,1.01,-0.07399,9e-05,5.08698]
[1776863328742,44.22,78272.74,1.01,-0.074,9e-05,5.08724]
[1776863332941,44.23,78275.03,1.01,-0.07381,9e-05,5.07751]
[1776863334341,44.23,78278.96,1.01,-0.07347,9e-05,5.05976]
[1776863336371,44.22,78275.76,1.01,-0.07373,9e-05,5.07315]
[1776863340716,44.22,78278.11,1.01,-0.0735,9e-05,5.06149]
[1776863340965,44.21,78276.31,1.01,-0.07365,9e-05,5.06892]
[1776863341040,44.21,78276.31,1.01,-0.07365,9e-05,5.06892]
[1776863341066,44.21,78272.08,1.01,-0.07401,9e-05,5.08802]
[1776863342085,44.21,78272.08,1.01,-0.07401,9e-05,5.08802]
[1776863342216,44.21,78272.08,1.01,-0.07401,9e-05,5.08802]
[1776863342306,44.21,78256.73,1.01,-0.07536,9e-05,5.15753]
[1776863343363,44.21,78256.73,1.01,-0.07536,9e-05,5.15753]
[1776863343386,44.21,78256.73,1.01,-0.07536,9e-05,5.15753]
[1776863343387,44.21,78245.85,1.01,-0.07633,9e-05,5.20749]
[1776863343836,44.21,78245.85,1.01,-0.07633,9e-05,5.20749]
[1776863343936,44.21,78252.63,1.01,-0.07573,9e-05,5.17652]
[1776863346369,44.21,78252.88,1.01,-0.07571,9e-05,5.17541]
[1776863347824,44.22,78256.91,1.01,-0.07535,9e-05,5.15721]
[1776863352567,44.22,78259.69,1.01,-0.07512,9e-05,5.14502]
[1776863357054,44.22,78260.61,1.01,-0.07505,9e-05,5.14143]
[1776863357581,44.22,78260.61,1.01,-0.07505,9e-05,5.14143]
[1776863358617,44.22,78261.8,1.01,-0.07493,9e-05,5.13557]
[1776863358657,44.22,78261.56,1.01,-0.07495,9e-05,5.13644]
[1776863363015,44.22,78262.53,1.01,-0.07487,9e-05,5.13207]
[1776863363041,44.22,78264.44,1.01,-0.0747,9e-05,5.12354]
[1776863365486,44.22,78264.54,1.01,-0.07469,9e-05,5.12322]
[1776863365584,44.22,78270.59,1.01,-0.07416,9e-05,5.09545]
[1776863367509,44.22,78270.59,1.01,-0.07416,9e-05,5.09545]
[1776863367679,44.22,78270.59,1.01,-0.07416,9e-05,5.09545]
[1776863367685,44.22,78260.34,1.01,-0.07506,9e-05,5.14221]
[1776863368252,44.22,78278.52,1.01,-0.07347,9e-05,5.05994]
[1776863369875,44.22,78278.52,1.01,-0.07347,9e-05,5.0597]
[1776863370886,44.22,78314.88,1.01,-0.07037,8e-05,4.89749]
[1776863371129,44.22,78377.69,1.01,-0.06517,8e-05,4.61701]
[1776863372056,44.22,78377.69,1.01,-0.06517,8e-05,4.61701]
[1776863372559,44.22,78400.26,1.01,-0.0634,8e-05,4.52097]
[1776863373804,44.22,78400.26,1.01,-0.06341,8e-05,4.5216]
[1776863374147,44.22,78400.26,1.01,-0.06341,8e-05,4.5216]
[1776863374749,44.22,78400.26,1.01,-0.06341,8e-05,4.5216]
[1776863374927,44.22,78400.99,1.01,-0.06336,8e-05,4.51851]
[1776863375230,44.22,78400.99,1.01,-0.06336,8e-05,4.51851]
[1776863375271,44.22,78387.68,1.01,-0.06439,8e-05,4.57508]
[1776863376191,44.22,78387.68,1.01,-0.06439,8e-05,4.57508]
[1776863376292,44.23,78362.34,1.01,-0.06643,8e-05,4.68529]
[1776863377207,44.23,78362.34,1.01,-0.06643,8e-05,4.68529]
[1776863377308,44.25,78330.34,1.01,-0.06913,8e-05,4.82963]
[1776863378088,44.25,78330.34,1.01,-0.06913,8e-05,4.82963]
[1776863378180,44.27,78303.35,1.01,-0.0715,8e-05,4.95513]
[1776863378943,44.27,78303.35,1.01,-0.0715,8e-05,4.95513]
[1776863379829,44.27,78297.72,1.01,-0.07198,9e-05,4.98026]
[1776863380038,44.27,78297.72,1.01,-0.07198,9e-05,4.98026]
[1776863380547,44.27,78311.77,1.01,-0.07079,8e-05,4.91742]
[1776863381877,44.27,78311.77,1.01,-0.07079,8e-05,4.91742]
[1776863382181,44.27,78311.77,1.01,-0.07079,8e-05,4.91742]
[1776863382220,44.27,78300.36,1.01,-0.07175,9e-05,4.96806]
[1776863383370,44.27,78300.36,1.01,-0.07175,9e-05,4.96806]
[1776863383419,44.27,78300.36,1.01,-0.07175,9e-05,4.96806]
[1776863383455,44.27,78303.0,1.01,-0.07152,8e-05,4.95596]
[1776863384565,44.27,78303.0,1.01,-0.07152,8e-05,4.95596]
[1776863384610,44.27,78303.0,1.01,-0.07152,8e-05,4.95596]
[1776863384712,44.27,78293.74,1.01,-0.07231,9e-05,4.99714]
[1776863385897,44.27,78293.74,1.01,-0.07231,9e-05,4.99714]
[1776863386325,44.27,78293.74,1.01,-0.07231,9e-05,4.99714]
[1776863386349,44.27,78254.92,1.01,-0.07569,9e-05,5.17212]
[1776863387285,44.27,78254.92,1.01,-0.07569,9e-05,5.17212]
[1776863387391,44.27,78254.92,1.01,-0.07569,9e-05,5.17212]
[1776863387492,44.27,78235.45,1.01,-0.07743,9e-05,5.26131]
[1776863388629,44.27,78235.45,1.01,-0.07743,9e-05,5.26131]
[1776863388692,44.27,78235.45,1.01,-0.07743,9e-05,5.26131]
[1776863388805,44.27,78235.45,1.01,-0.07743,9e-05,5.26131]
[1776863388795,44.27,78228.36,1.01,-0.07807,9e-05,5.29354]
[1776863390652,44.27,78251.24,1.01,-0.07601,9e-05,5.18859]
[1776863391328,44.27,78251.24,1.01,-0.07601,9e-05,5.18859]
[1776863391475,44.27,78251.24,1.01,-0.07601,9e-05,5.18859]
[1776863391547,44.27,78254.28,1.01,-0.07573,9e-05,5.17436]
[1776863392803,44.27,78254.28,1.01,-0.07573,9e-05,5.17436]
[1776863392835,44.27,78254.28,1.01,-0.07573,9e-05,5.17436]
[1776863392899,44.27,78254.28,1.01,-0.07573,9e-05,5.17436]
[1776863393227,44.27,78253.69,1.01,-0.07578,9e-05,5.17693]
[1776863393911,44.27,78253.69,1.01,-0.07578,9e-05,5.17693]
[1776863393953,44.27,78253.69,1.01,-0.07578,9e-05,5.17693]
[1776863394237,44.27,78257.54,1.01,-0.07544,9e-05,5.15927]
[1776863395086,44.27,78257.54,1.01,-0.07544,9e-05,5.15927]
[1776863395172,44.27,78257.54,1.01,-0.07544,9e-05,5.15927]
[1776863395241,44.26,78264.52,1.01,-0.07482,9e-05,5.12747]
[1776863396432,44.26,78264.52,1.01,-0.07482,9e-05,5.12747]
[1776863396474,44.26,78264.52,1.01,-0.07482,9e-05,5.12747]
[1776863396533,44.27,78266.5,1.01,-0.07465,9e-05,5.11885]
[1776863397648,44.27,78266.5,1.01,-0.07465,9e-05,5.11885]
[1776863397678,44.27,78266.5,1.01,-0.07465,9e-05,5.11885]
[1776863397750,44.27,78265.72,1.01,-0.07472,9e-05,5.12258]
[1776863398866,44.27,78260.11,1.01,-0.07522,9e-05,5.14821]
[1776863398871,44.27,78260.11,1.01,-0.07522,9e-05,5.14821]
[1776863398932,44.27,78260.11,1.01,-0.07522,9e-05,5.14821]
[1776863399268,44.27,78260.11,1.01,-0.07522,9e-05,5.14821]
[1776863400176,44.27,78260.11,1.01,-0.07522,9e-05,5.14821]
[1776863400228,44.27,78260.11,1.01,-0.07522,9e-05,5.14821]
[1776863400854,44.27,78256.64,1.01,-0.07553,9e-05,5.16413]
[1776863400862,44.27,78256.64,1.01,-0.07553,9e-05,5.16413]
[1776863400945,44.27,78256.64,1.01,-0.07553,9e-05,5.16413]
[1776863400972,44.27,78256.64,1.01,-0.07553,9e-05,5.16413]
[1776863401002,44.27,78256.64,1.01,-0.07553,9e-05,5.16413]
[1776863401064,44.27,78256.64,1.01,-0.07553,9e-05,5.16413]
[1776863401155,44.27,78256.64,1.01,-0.07553,9e-05,5.16413]
[1776863401244,44.27,78256.64,1.01,-0.07553,9e-05,5.16413]
[1776863401429,44.27,78256.64,1.01,-0.07553,9e-05,5.16413]
[1776863401507,44.27,78269.05,1.01,-0.07444,9e-05,5.10795]
[1776863403306,44.27,78284.23,1.01,-0.07312,9e-05,5.03959]
[1776863405320,44.27,78299.67,1.01,-0.07179,9e-05,4.96996]
[1776863406831,44.27,78299.67,1.01,-0.07179,9e-05,4.96996]
[1776863409392,44.26,78278.61,1.01,-0.07359,9e-05,5.0638]
[1776863412374,44.27,78271.07,1.01,-0.07425,9e-05,5.09795]
[1776863415394,44.27,78262.0,1.01,-0.07506,9e-05,5.13964]
[1776863416983,44.27,78264.23,1.01,-0.07486,9e-05,5.12967]
[1776863417046,44.27,78264.23,1.01,-0.07486,9e-05,5.12967]
[1776863417409,44.27,78265.45,1.01,-0.07476,9e-05,5.1243]
[1776863420864,44.28,78274.11,1.01,-0.07404,9e-05,5.08743]
[1776863421463,44.28,78274.11,1.01,-0.07404,9e-05,5.08743]
[1776863425464,44.28,78275.93,1.01,-0.0739,9e-05,5.08011]
[1776863425579,44.28,78275.93,1.01,-0.0739,9e-05,5.08011]
[1776863425722,44.28,78267.65,1.01,-0.07463,9e-05,5.11752]
[1776863426658,44.28,78250.11,1.01,-0.07618,9e-05,5.19747]
[1776863427469,44.28,78250.11,1.01,-0.07618,9e-05,5.19747]
[1776863432387,44.28,78251.99,1.01,-0.07593,9e-05,5.18221]
[1776863433739,44.28,78257.92,1.01,-0.0754,9e-05,5.15522]
[1776863433840,44.29,78272.12,1.01,-0.07416,9e-05,5.09115]
[1776863439577,44.29,78275.38,1.01,-0.0739,9e-05,5.07777]
[1776863441743,44.29,78274.52,1.01,-0.07398,9e-05,5.08165]
[1776863443672,44.29,78275.95,1.01,-0.07386,9e-05,5.07582]
[1776863444965,44.3,78277.64,1.01,-0.07372,9e-05,5.06863]
[1776863445618,44.3,78280.07,1.01,-0.07351,9e-05,5.05769]
[1776863450658,44.3,78282.83,1.01,-0.07327,9e-05,5.04529]
[1776863452715,44.3,78292.4,1.01,-0.07245,9e-05,5.00242]
[1776863454884,44.3,78292.08,1.01,-0.07248,9e-05,5.00397]
[1776863454893,44.3,78303.64,1.01,-0.0715,8e-05,4.95253]
[1776863457705,44.3,78313.4,1.01,-0.07068,8e-05,4.9098]
[1776863462739,44.3,78301.2,1.01,-0.07173,9e-05,4.96507]
[1776863463917,44.3,78302.96,1.01,-0.07159,8e-05,4.95739]
[1776863464753,44.31,78303.89,1.01,-0.07151,8e-05,4.95342]
[1776863469790,44.31,78307.54,1.01,-0.07124,8e-05,4.93901]
[1776863474824,44.32,78310.11,1.01,-0.07106,8e-05,4.92978]
[1776863479859,44.33,78312.99,1.01,-0.07086,8e-05,4.91934]
[1776863484154,44.34,78314.1,1.01,-0.0708,8e-05,4.91626]
[1776863484894,44.34,78317.49,1.01,-0.07053,8e-05,4.90175]
[1776863486199,44.34,78319.07,1.01,-0.0704,8e-05,4.89525]
[1776863486907,44.35,78317.95,1.01,-0.07051,8e-05,4.90068]
[1776863489243,44.35,78318.18,1.01,-0.0705,8e-05,4.90062]
[1776863489255,44.35,78318.18,1.01,-0.0705,8e-05,4.90062]
[1776863489931,44.35,78318.63,1.01,-0.07048,8e-05,4.89911]
[1776863491027,44.35,78323.31,1.01,-0.07009,8e-05,4.87897]
[1776863494353,44.36,78327.49,1.01,-0.06969,8e-05,4.8554]
[1776863494366,44.36,78327.49,1.01,-0.06969,8e-05,4.8554]
[1776863496332,44.36,78327.31,1.01,-0.06971,8e-05,4.85673]
[1776863501183,44.38,78327.64,1.01,-0.06974,8e-05,4.85804]
[1776863501285,44.38,78328.37,1.01,-0.06969,8e-05,4.85539]
[1776863507048,44.39,78328.97,1.01,-0.0697,8e-05,4.85607]
[1776863508455,44.39,78328.97,1.01,-0.0697,8e-05,4.85607]
[1776863508487,44.39,78327.47,1.01,-0.06983,8e-05,4.86321]
[1776863514097,44.41,78323.69,1.01,-0.07021,8e-05,4.88301]
[1776863515179,44.41,78323.69,1.01,-0.07021,8e-05,4.88301]
[1776863515299,44.41,78323.69,1.01,-0.07021,8e-05,4.88301]
[1776863517962,44.41,78327.5,1.01,-0.06991,8e-05,4.86732]
[1776863518590,44.41,78322.18,1.01,-0.07036,8e-05,4.89125]
[1776863519564,44.42,78321.09,1.01,-0.07047,8e-05,4.89705]
[1776863519574,44.42,78321.09,1.01,-0.07047,8e-05,4.89705]
[1776863525391,44.43,78322.65,1.01,-0.07039,8e-05,4.89264]
[1776863525940,44.43,78322.65,1.01,-0.07039,8e-05,4.89264]
[1776863525954,44.43,78322.65,1.01,-0.07039,8e-05,4.89264]
[1776863526456,44.43,78321.95,1.01,-0.07046,8e-05,4.89622]
[1776863526459,44.43,78321.95,1.01,-0.07046,8e-05,4.89622]
[1776863526605,44.43,78312.33,1.01,-0.07128,8e-05,4.93923]
[1776863527044,44.43,78312.33,1.01,-0.07128,8e-05,4.93923]
[1776863527635,44.44,78300.5,1.01,-0.0723,9e-05,4.99255]
[1776863529378,44.44,78300.5,1.01,-0.0723,9e-05,4.99255]
[1776863529402,44.44,78300.5,1.01,-0.0723,9e-05,4.99255]
[1776863529583,44.44,78300.5,1.01,-0.0723,9e-05,4.99255]
[1776863529682,44.44,78299.36,1.01,-0.07241,9e-05,4.9983]
[1776863530792,44.44,78299.36,1.01,-0.07241,9e-05,4.9983]
[1776863530864,44.44,78307.15,1.01,-0.07175,8e-05,4.96403]
[1776863536693,44.45,78310.81,1.01,-0.07147,8e-05,4.94942]
[1776863537211,44.45,78310.15,1.01,-0.07154,8e-05,4.95314]
[1776863538212,44.45,78310.15,1.01,-0.07154,8e-05,4.95314]
[1776863538983,44.45,78310.15,1.01,-0.07154,8e-05,4.95314]
[1776863539889,44.45,78306.13,1.01,-0.0719,8e-05,4.97175]
[1776863540705,44.46,78305.07,1.01,-0.07199,9e-05,4.97682]
[1776863543453,44.46,78307.25,1.01,-0.07182,8e-05,4.96784]
[1776863543681,44.46,78307.25,1.01,-0.07182,8e-05,4.96784]
[1776863543722,44.46,78309.04,1.01,-0.07168,8e-05,4.96025]
[1776863544327,44.46,78324.64,1.01,-0.07037,8e-05,4.89164]
[1776863547478,44.47,78327.94,1.01,-0.07011,8e-05,4.87794]
[1776863548174,44.47,78328.63,1.01,-0.07006,8e-05,4.8754]
[1776863548552,44.47,78328.63,1.01,-0.07006,8e-05,4.8754]
[1776863548872,44.47,78328.63,1.01,-0.07006,8e-05,4.8754]
[1776863548984,44.47,78326.79,1.01,-0.07023,8e-05,4.8845]
[1776863549488,44.47,78326.79,1.01,-0.07023,8e-05,4.8845]
[1776863549536,44.47,78337.07,1.01,-0.06938,8e-05,4.83939]
[1776863551795,44.48,78346.77,1.01,-0.06851,8e-05,4.7912]
[1776863556395,44.48,78338.75,1.01,-0.06919,8e-05,4.82731]
[1776863561865,44.49,78347.56,1.01,-0.0685,8e-05,4.79053]
[1776863562962,44.49,78347.56,1.01,-0.0685,8e-05,4.79053]
[1776863563474,44.49,78347.58,1.01,-0.0685,8e-05,4.79076]
[1776863569484,44.5,78344.99,1.01,-0.06876,8e-05,4.80431]
[1776863574520,44.51,78346.83,1.01,-0.06864,8e-05,4.79792]
[1776863579555,44.52,78345.31,1.01,-0.06882,8e-05,4.80759]
[1776863583035,44.52,78338.76,1.01,-0.06936,8e-05,4.83608]
[1776863583584,44.52,78321.23,1.01,-0.07082,8e-05,4.91336]
[1776863585486,44.52,78320.15,1.01,-0.07091,8e-05,4.9183]
[1776863585597,44.52,78319.2,1.01,-0.071,8e-05,4.92302]
[1776863587560,44.52,78315.49,1.01,-0.07133,8e-05,4.93993]
[1776863587659,44.53,78313.39,1.01,-0.07151,8e-05,4.9497]
[1776863589679,44.53,78313.39,1.01,-0.07152,8e-05,4.95017]
[1776863590165,44.53,78313.12,1.01,-0.07156,8e-05,4.95229]
[1776863594335,44.54,78313.78,1.01,-0.07153,8e-05,4.95073]
[1776863595641,44.54,78313.0,1.01,-0.0716,8e-05,4.95427]
[1776863595964,44.54,78313.0,1.01,-0.0716,8e-05,4.95427]
[1776863597639,44.54,78310.55,1.01,-0.07181,8e-05,4.96524]
[1776863598543,44.54,78310.15,1.01,-0.07185,8e-05,4.96713]
[1776863598650,44.54,78310.15,1.01,-0.07185,8e-05,4.96713]
[1776863598730,44.54,78309.78,1.01,-0.07188,8e-05,4.96877]
[1776863602198,44.54,78313.3,1.01,-0.0716,8e-05,4.95441]
[1776863602717,44.54,78313.3,1.01,-0.0716,8e-05,4.95441]
[1776863606044,44.55,78312.93,1.01,-0.07165,8e-05,4.95688]
[1776863606561,44.55,78316.3,1.01,-0.07137,8e-05,4.94238]
[1776863607363,44.55,78318.92,1.01,-0.07117,8e-05,4.93168]
[1776863607785,44.55,78318.92,1.01,-0.07117,8e-05,4.93168]
[1776863613794,44.57,78325.74,1.01,-0.07057,8e-05,4.89803]
[1776863618829,44.58,78326.25,1.01,-0.07057,8e-05,4.89811]
[1776863620431,44.58,78326.11,1.01,-0.07059,8e-05,4.89918]
[1776863620437,44.58,78326.11,1.01,-0.07059,8e-05,4.89918]
[1776863620897,44.58,78326.11,1.01,-0.07059,8e-05,4.89918]
[1776863621927,44.58,78322.91,1.01,-0.07087,8e-05,4.91371]
[1776863622337,44.58,78316.3,1.01,-0.07143,8e-05,4.9433]
[1776863622857,44.58,78316.3,1.01,-0.07144,8e-05,4.94369]
[1776863623218,44.58,78316.3,1.01,-0.07144,8e-05,4.94369]
[1776863623523,44.58,78316.3,1.01,-0.07144,8e-05,4.94369]
[1776863623916,44.58,78316.3,1.01,-0.07144,8e-05,4.94369]
[1776863623945,44.59,78320.44,1.01,-0.0711,8e-05,4.9258]
[1776863625882,44.59,78320.44,1.01,-0.0711,8e-05,4.92621]
[1776863625950,44.59,78320.44,1.01,-0.0711,8e-05,4.92621]
[1776863627065,44.59,78331.93,1.01,-0.07016,8e-05,4.87653]
[1776863630002,44.62,78335.01,1.01,-0.07001,8e-05,4.86852]
[1776863635950,44.68,78342.75,1.01,-0.06965,8e-05,4.84998]
[1776863640984,44.72,78342.01,1.01,-0.06987,8e-05,4.86176]
[1776863645229,44.75,78342.16,1.01,-0.06998,8e-05,4.86765]
[1776863650049,44.85,78332.72,1.01,-0.07121,8e-05,4.93282]
[1776863651534,44.86,78331.87,1.01,-0.07136,8e-05,4.94056]
[1776863654076,44.9,78343.48,1.01,-0.07055,8e-05,4.89834]
[1776863659111,44.91,78342.4,1.01,-0.07066,8e-05,4.90399]
[1776863659915,44.91,78342.4,1.01,-0.07066,8e-05,4.90399]
[1776863662002,44.91,78333.16,1.01,-0.07145,8e-05,4.94527]
[1776863662132,44.91,78326.04,1.01,-0.07205,8e-05,4.9769]
[1776863662397,44.91,78326.04,1.01,-0.07205,8e-05,4.9769]
[1776863662911,44.91,78326.04,1.01,-0.07205,8e-05,4.9769]
[1776863662924,44.91,78326.04,1.01,-0.07205,8e-05,4.9769]
[1776863668174,44.95,78331.94,1.01,-0.07171,8e-05,4.95927]
[1776863669525,44.95,78331.94,1.01,-0.07171,8e-05,4.95927]
[1776863669548,44.95,78332.66,1.01,-0.07166,8e-05,4.95648]
[1776863670192,44.95,78332.66,1.01,-0.07166,8e-05,4.95648]
[1776863671143,44.95,78332.66,1.01,-0.07166,8e-05,4.95648]
[1776863670292,44.95,78334.36,1.01,-0.07152,8e-05,4.9494]
[1776863671244,44.95,78334.5,1.01,-0.07143,8e-05,4.94233]
[1776863677236,44.96,78331.84,1.01,-0.0717,8e-05,4.95626]
[1776863680305,44.96,78332.56,1.01,-0.07165,8e-05,4.95385]
[1776863680887,44.97,78334.61,1.01,-0.07149,8e-05,4.94565]
[1776863683480,44.97,78341.3,1.01,-0.07094,8e-05,4.9168]
[1776863685293,44.97,78354.44,1.01,-0.06987,8e-05,4.86028]
[1776863690516,44.97,78355.42,1.01,-0.06978,8e-05,4.85542]
[1776863692278,44.97,78355.01,1.01,-0.06981,8e-05,4.85691]
[1776863697563,44.97,78351.97,1.01,-0.07005,8e-05,4.86978]
[1776863700697,44.97,78350.87,1.01,-0.07013,8e-05,4.87417]
[1776863701592,44.96,78352.8,1.01,-0.06995,8e-05,4.86457]
[1776863701683,44.96,78366.64,1.01,-0.06882,8e-05,4.80465]
[1776863702884,44.96,78376.91,1.01,-0.06799,8e-05,4.76071]
[1776863707962,44.96,78383.64,1.01,-0.06746,8e-05,4.73251]
[1776863709767,44.96,78406.54,1.01,-0.06565,8e-05,4.63526]
[1776863713235,44.99,78404.41,1.01,-0.06591,8e-05,4.64924]
[1776863713497,44.99,78404.41,1.01,-0.06591,8e-05,4.64924]
[1776863716514,44.99,78391.19,1.01,-0.06697,8e-05,4.70593]
[1776863721547,44.99,78392.06,1.01,-0.06692,8e-05,4.70371]
[1776863723027,45.0,78405.45,1.01,-0.06587,8e-05,4.64704]
[1776863726585,45.0,78393.83,1.01,-0.0668,8e-05,4.6969]
[1776863731620,45.0,78393.22,1.01,-0.06677,8e-05,4.69317]
[1776863736655,45.0,78391.67,1.01,-0.0669,8e-05,4.70015]
[1776863738669,45.0,78398.98,1.01,-0.06632,8e-05,4.66922]
[1776863743855,45.0,78400.32,1.01,-0.06623,8e-05,4.6641]
[1776863749324,45.01,78402.29,1.01,-0.06609,8e-05,4.65649]
[1776863754781,45.01,78398.55,1.01,-0.06639,8e-05,4.67312]
[1776863759816,45.01,78397.31,1.01,-0.0665,8e-05,4.6789]
[1776863763846,45.02,78404.9,1.01,-0.06591,8e-05,4.6472]
[1776863768878,45.02,78411.8,1.01,-0.06539,8e-05,4.61889]
[1776863771437,45.02,78414.2,1.01,-0.06521,8e-05,4.60936]
[1776863773051,45.02,78420.17,1.01,-0.06475,8e-05,4.58426]
[1776863773511,45.02,78424.09,1.01,-0.06445,8e-05,4.56831]
[1776863773523,45.02,78424.09,1.01,-0.06445,8e-05,4.56831]
[1776863777084,45.03,78415.79,1.01,-0.06512,8e-05,4.60422]
[1776863782978,45.03,78419.29,1.01,-0.06487,8e-05,4.59083]
[1776863785696,45.04,78419.58,1.01,-0.06485,8e-05,4.59009]
[1776863785999,45.04,78418.3,1.01,-0.06496,8e-05,4.59571]
[1776863787006,45.04,78405.96,1.01,-0.06592,8e-05,4.64789]
[1776863792042,45.04,78401.51,1.01,-0.0662,8e-05,4.66076]
[1776863793250,45.04,78401.51,1.01,-0.0662,8e-05,4.66076]
[1776863794054,45.04,78399.55,1.01,-0.06636,8e-05,4.66938]
[1776863799090,45.05,78397.51,1.01,-0.06654,8e-05,4.67881]
[1776863804127,45.07,78410.83,1.01,-0.06558,8e-05,4.62709]
[1776863809160,45.08,78410.26,1.01,-0.06568,8e-05,4.63272]
[1776863814195,45.08,78412.39,1.01,-0.06553,8e-05,4.6248]
[1776863819231,45.09,78406.34,1.01,-0.06602,8e-05,4.65131]
[1776863822044,45.09,78403.29,1.01,-0.06627,8e-05,4.66451]
[1776863822365,45.09,78403.29,1.01,-0.06627,8e-05,4.66451]
[1776863823298,45.09,78385.94,1.01,-0.06765,8e-05,4.73844]
[1776863826129,45.09,78380.26,1.01,-0.06811,8e-05,4.76276]
[1776863827306,45.09,78367.1,1.01,-0.06917,8e-05,4.81916]
[1776863828313,45.09,78359.23,1.01,-0.06981,8e-05,4.85316]
[1776863833348,45.09,78360.07,1.01,-0.06973,8e-05,4.84875]
[1776863839351,45.08,78357.23,1.01,-0.06995,8e-05,4.86032]
[1776863841071,45.08,78354.47,1.01,-0.07017,8e-05,4.87188]
[1776863844326,45.08,78362.59,1.01,-0.06948,8e-05,4.83562]
[1776863845897,45.08,78362.59,1.01,-0.06948,8e-05,4.83562]
[1776863845987,45.08,78366.02,1.01,-0.06919,8e-05,4.82046]
[1776863847677,45.08,78370.26,1.01,-0.06885,8e-05,4.80219]
[1776863847688,45.08,78370.26,1.01,-0.06885,8e-05,4.80219]
[1776863847756,45.08,78370.26,1.01,-0.06885,8e-05,4.80219]
[1776863847788,45.08,78370.26,1.01,-0.06885,8e-05,4.80219]
[1776863847796,45.08,78370.26,1.01,-0.06885,8e-05,4.80219]
[1776863847951,45.08,78370.26,1.01,-0.06885,8e-05,4.80219]
[1776863850337,45.07,78372.29,1.01,-0.06868,8e-05,4.79317]
[1776863850371,45.07,78372.29,1.01,-0.06868,8e-05,4.79317]
[1776863851339,45.07,78373.55,1.01,-0.06857,8e-05,4.78764]
[1776863851377,45.07,78384.98,1.01,-0.06756,8e-05,4.73171]
[1776863853881,45.07,78388.4,1.01,-0.06729,8e-05,4.71707]
[1776863853899,45.07,78387.16,1.01,-0.06739,8e-05,4.72234]
[1776863854605,45.07,78387.16,1.01,-0.06739,8e-05,4.72234]
[1776863854659,45.07,78387.16,1.01,-0.06739,8e-05,4.72234]
[1776863862835,45.07,78387.95,1.01,-0.06732,8e-05,4.71888]
[1776863862873,45.07,78389.53,1.01,-0.0672,8e-05,4.71208]
[1776863866585,45.07,78381.45,1.01,-0.06784,8e-05,4.74639]
[1776863872162,45.07,78384.66,1.01,-0.06758,8e-05,4.73224]
[1776863872165,45.07,78384.66,1.01,-0.06758,8e-05,4.73224]
[1776863872261,45.07,78385.34,1.01,-0.06752,8e-05,4.72925]
[1776863877784,45.07,78390.51,1.01,-0.0671,8e-05,4.70697]
[1776863880730,45.07,78395.41,1.01,-0.06671,8e-05,4.68591]
[1776863885775,45.07,78389.53,1.01,-0.06717,8e-05,4.71066]
[1776863886409,45.07,78389.53,1.01,-0.06717,8e-05,4.71066]
[1776863885821,45.06,78389.22,1.01,-0.06719,8e-05,4.71181]
[1776863886726,45.06,78389.22,1.01,-0.06719,8e-05,4.71181]
[1776863888261,45.06,78389.22,1.01,-0.06719,8e-05,4.71181]
[1776863888314,45.06,78390.03,1.01,-0.06713,8e-05,4.70832]
[1776863891948,45.07,78402.19,1.01,-0.06617,8e-05,4.65688]
[1776863894432,45.07,78402.18,1.01,-0.06617,8e-05,4.65717]
[1776863899816,45.07,78396.81,1.01,-0.06661,8e-05,4.68061]
[1776863901100,45.07,78396.81,1.01,-0.06661,8e-05,4.68061]
[1776863905178,45.07,78388.81,1.01,-0.06725,8e-05,4.71493]
[1776863909886,45.07,78375.72,1.01,-0.06831,8e-05,4.77143]
[1776863914922,45.08,78372.39,1.01,-0.06851,8e-05,4.77959]
[1776863919957,45.08,78368.7,1.01,-0.06882,8e-05,4.79603]
[1776863924993,45.08,78363.2,1.01,-0.06927,8e-05,4.82013]
[1776863930029,45.08,78362.74,1.01,-0.06931,8e-05,4.82212]
[1776863933870,45.08,78363.78,1.01,-0.06921,8e-05,4.8168]
[1776863936071,45.07,78378.5,1.01,-0.06801,8e-05,4.75307]
[1776863939479,45.07,78378.54,1.01,-0.06799,8e-05,4.75242]
[1776863940169,45.07,78385.42,1.01,-0.06744,8e-05,4.72301]
[1776863942463,45.07,78365.9,1.01,-0.06901,8e-05,4.8063]
[1776863944420,45.07,78389.42,1.01,-0.06712,8e-05,4.70586]
[1776863944692,45.07,78389.42,1.01,-0.06712,8e-05,4.70586]
[1776863944832,45.07,78389.42,1.01,-0.06712,8e-05,4.70586]
[1776863945182,45.07,78389.42,1.01,-0.06712,8e-05,4.70586]
[1776863945229,45.07,78389.42,1.01,-0.06712,8e-05,4.70586]
[1776863945395,45.07,78416.3,1.01,-0.065,8e-05,4.59198]
[1776863946192,45.07,78416.3,1.01,-0.065,8e-05,4.59198]
[1776863946270,45.07,78398.04,1.01,-0.06644,8e-05,4.66946]
[1776863948163,45.07,78389.09,1.01,-0.06716,8e-05,4.70784]
[1776863950175,45.08,78396.91,1.01,-0.06654,8e-05,4.67482]
[1776863952990,45.08,78399.17,1.01,-0.06637,8e-05,4.66557]
[1776863953408,45.08,78399.17,1.01,-0.06637,8e-05,4.66557]
[1776863953467,45.08,78404.43,1.01,-0.06596,8e-05,4.64348]
[1776863954563,45.08,78408.88,1.01,-0.06561,8e-05,4.62468]
[1776863956269,45.08,78424.84,1.01,-0.06438,8e-05,4.55827]
[1776863957227,45.08,78424.84,1.01,-0.06438,8e-05,4.55827]
[1776863957245,45.08,78424.84,1.01,-0.06438,8e-05,4.55827]
[1776863957789,45.08,78429.86,1.01,-0.06399,8e-05,4.5373]
[1776863961240,45.09,78427.12,1.01,-0.06423,8e-05,4.55004]
[1776863962733,45.09,78422.4,1.01,-0.0646,8e-05,4.57037]
[1776863962746,45.09,78422.4,1.01,-0.0646,8e-05,4.57037]
[1776863962749,45.09,78422.4,1.01,-0.0646,8e-05,4.57037]
[1776863964090,45.09,78418.48,1.01,-0.06492,8e-05,4.58736]
[1776863969353,45.09,78412.23,1.01,-0.06542,8e-05,4.61457]
[1776863969356,45.09,78412.23,1.01,-0.06542,8e-05,4.61457]
[1776863969451,45.1,78421.7,1.01,-0.06469,8e-05,4.57504]
[1776863970904,45.1,78421.7,1.01,-0.06469,8e-05,4.57534]
[1776863971418,45.1,78426.02,1.01,-0.06428,8e-05,4.5506]
[1776863971681,45.1,78426.02,1.01,-0.06428,8e-05,4.5506]
[1776863972387,45.1,78471.54,1.01,-0.06085,7e-05,4.36303]
[1776863972867,45.1,78471.54,1.01,-0.06085,7e-05,4.36303]
[1776863973575,45.1,78477.42,1.01,-0.06044,7e-05,4.34042]
[1776863973726,45.1,78477.42,1.01,-0.06044,7e-05,4.34042]
[1776863974188,45.1,78477.42,1.01,-0.06044,7e-05,4.34042]
[1776863974409,45.1,78476.88,1.01,-0.06048,7e-05,4.34262]
[1776863975410,45.11,78458.22,1.01,-0.06188,7e-05,4.41978]
[1776863976022,45.11,78458.22,1.01,-0.06188,7e-05,4.41978]
[1776863976164,45.11,78458.22,1.01,-0.06188,7e-05,4.41978]
[1776863976468,45.11,78445.46,1.01,-0.06285,8e-05,4.47316]
[1776863976641,45.11,78445.46,1.01,-0.06285,8e-05,4.47316]
[1776863976989,45.11,78445.46,1.01,-0.06285,8e-05,4.47316]
[1776863977444,45.11,78433.27,1.01,-0.06379,8e-05,4.52443]
[1776863978453,45.12,78446.4,1.01,-0.06281,8e-05,4.47056]
[1776863978572,45.12,78446.4,1.01,-0.06281,8e-05,4.47056]
[1776863979481,45.12,78429.12,1.01,-0.06413,8e-05,4.54264]
[1776863980626,45.12,78429.12,1.01,-0.06413,8e-05,4.54287]
[1776863982480,45.12,78449.67,1.01,-0.06258,8e-05,4.45822]
[1776863984641,45.13,78444.83,1.01,-0.06296,8e-05,4.47891]
[1776863986509,45.13,78435.17,1.01,-0.0637,8e-05,4.51959]
[1776863989105,45.13,78436.95,1.01,-0.06358,8e-05,4.51278]
[1776863989113,45.13,78436.95,1.01,-0.06358,8e-05,4.51278]
[1776863989539,45.13,78436.95,1.01,-0.06358,8e-05,4.51278]
[1776863989834,45.13,78433.51,1.01,-0.06385,8e-05,4.52738]
[1776863991797,45.14,78422.85,1.01,-0.06468,8e-05,4.57272]
[1776863991990,45.14,78422.85,1.01,-0.06468,8e-05,4.57272]
[1776863992068,45.14,78422.85,1.01,-0.06468,8e-05,4.57272]
[1776863992204,45.14,78422.85,1.01,-0.06468,8e-05,4.57272]
[1776863992476,45.14,78422.85,1.01,-0.06468,8e-05,4.57272]
[1776863993186,45.14,78423.58,1.01,-0.06463,8e-05,4.56989]
[1776863993558,45.14,78433.24,1.01,-0.06389,8e-05,4.52986]
[1776863994347,45.14,78433.24,1.01,-0.06389,8e-05,4.52986]
[1776863994922,45.14,78436.88,1.01,-0.06362,8e-05,4.51504]
[1776863995633,45.14,78436.72,1.01,-0.06363,8e-05,4.5157]
[1776863996672,45.14,78441.11,1.01,-0.0633,8e-05,4.4978]
[1776863996773,45.14,78435.05,1.01,-0.06377,8e-05,4.52331]
[1776863997587,45.14,78435.05,1.01,-0.06377,8e-05,4.52331]
[1776863997735,45.14,78435.05,1.01,-0.06377,8e-05,4.52331]
[1776863999001,45.14,78432.81,1.01,-0.06395,8e-05,4.53294]
[1776863999019,45.14,78432.81,1.01,-0.06395,8e-05,4.53294]
[1776863999202,45.14,78432.81,1.01,-0.06395,8e-05,4.53294]
[1776863999209,45.14,78433.91,1.01,-0.06387,8e-05,4.52865]
[1776864001008,45.15,78433.91,1.01,-0.06388,8e-05,4.52894]
[1776864001197,45.15,78433.91,1.01,-0.06388,8e-05,4.52894]
[1776864001267,45.15,78441.9,1.01,-0.06327,8e-05,4.49607]
[1776864002679,45.15,78441.9,1.01,-0.06327,8e-05,4.49607]
[1776864002837,45.15,78465.57,1.01,-0.0615,7e-05,4.39893]
[1776864005102,45.15,78483.82,1.01,-0.06017,7e-05,4.32556]
[1776864006486,45.16,78465.69,1.01,-0.06153,7e-05,4.40049]
[1776864007668,45.16,78457.4,1.01,-0.06215,7e-05,4.4345]
[1776864009397,45.16,78457.4,1.01,-0.06215,7e-05,4.4345]
[1776864010366,45.16,78440.95,1.01,-0.0634,8e-05,4.50326]
[1776864010675,45.16,78440.95,1.01,-0.0634,8e-05,4.50326]
[1776864011437,45.17,78431.67,1.01,-0.06414,8e-05,4.54323]
[1776864013153,45.17,78412.65,1.01,-0.06561,8e-05,4.62289]
[1776864015213,45.18,78400.24,1.01,-0.06662,8e-05,4.67699]
[1776864018532,45.18,78390.16,1.01,-0.06744,8e-05,4.72102]
[1776864023807,45.19,78391.96,1.01,-0.06734,8e-05,4.71575]
[1776864025282,45.19,78421.34,1.01,-0.06505,8e-05,4.5925]
[1776864027896,45.2,78428.6,1.01,-0.06449,8e-05,4.56247]
[1776864033070,45.2,78425.38,1.01,-0.06467,8e-05,4.57004]
[1776864033099,45.2,78412.76,1.01,-0.06566,8e-05,4.62336]
[1776864035411,45.2,78411.82,1.01,-0.06573,8e-05,4.62731]
[1776864035487,45.2,78413.4,1.01,-0.06562,8e-05,4.62156]
[1776864037289,45.2,78413.4,1.01,-0.06562,8e-05,4.62156]
[1776864037391,45.21,78443.91,1.01,-0.06328,8e-05,4.49469]
[1776864039917,45.21,78435.83,1.01,-0.06391,8e-05,4.52884]
[1776864045425,45.22,78439.31,1.01,-0.0637,8e-05,4.51777]
[1776864046225,45.22,78439.31,1.01,-0.0637,8e-05,4.51777]
[1776864046254,45.22,78439.31,1.01,-0.0637,8e-05,4.51777]
[1776864046285,45.23,78433.86,1.01,-0.06413,8e-05,4.54108]
[1776864052001,45.24,78433.03,1.01,-0.06425,8e-05,4.54762]
[1776864057040,45.25,78420.55,1.01,-0.06527,8e-05,4.60273]
[1776864060058,45.26,78408.78,1.01,-0.06622,8e-05,4.65373]
[1776864061340,45.26,78408.78,1.01,-0.06622,8e-05,4.65373]
[1776864061423,45.26,78394.82,1.01,-0.06733,8e-05,4.71325]
[1776864062450,45.26,78373.7,1.01,-0.06904,8e-05,4.80384]
[1776864063450,45.26,78373.7,1.01,-0.06904,8e-05,4.80384]
[1776864063551,45.27,78368.38,1.01,-0.06949,8e-05,4.828]
[1776864064400,45.27,78368.38,1.01,-0.06949,8e-05,4.828]
[1776864064536,45.27,78368.38,1.01,-0.06949,8e-05,4.828]
[1776864064586,45.27,78370.4,1.01,-0.06934,8e-05,4.81985]
[1776864065446,45.27,78370.4,1.01,-0.06934,8e-05,4.81985]
[1776864065570,45.27,78386.95,1.01,-0.068,8e-05,4.74918]
[1776864066479,45.27,78386.95,1.01,-0.068,8e-05,4.74918]
[1776864066504,45.27,78380.07,1.01,-0.06856,8e-05,4.77884]
[1776864068330,45.28,78380.07,1.01,-0.06857,8e-05,4.77943]
[1776864071160,45.29,78392.72,1.01,-0.0676,8e-05,4.7276]
[1776864074648,45.29,78393.75,1.01,-0.06753,8e-05,4.72383]
[1776864075642,45.29,78395.44,1.01,-0.0674,8e-05,4.71722]
[1776864078206,45.29,78404.87,1.01,-0.06667,8e-05,4.67788]
[1776864083243,45.3,78407.07,1.01,-0.06654,8e-05,4.67091]
[1776864088296,45.31,78405.87,1.01,-0.06667,8e-05,4.6779]
[1776864091298,45.32,78411.99,1.01,-0.06612,8e-05,4.6466]
[1776864093318,45.32,78420.73,1.01,-0.06546,8e-05,4.61084]
[1776864098349,45.33,78420.1,1.01,-0.06555,8e-05,4.61593]
[1776864103390,45.34,78417.79,1.01,-0.06577,8e-05,4.628]
[1776864108432,45.35,78421.18,1.01,-0.06555,8e-05,4.61617]
[1776864113469,45.36,78418.85,1.01,-0.06578,8e-05,4.62843]
[1776864116490,45.37,78410.55,1.01,-0.06646,8e-05,4.66469]
[1776864120518,45.38,78403.54,1.01,-0.06704,8e-05,4.69582]
[1776864123539,45.38,78411.03,1.01,-0.06647,8e-05,4.66538]
[1776864128577,45.39,78415.79,1.01,-0.06613,8e-05,4.64748]
[1776864133610,45.4,78421.82,1.01,-0.0657,8e-05,4.62445]
[1776864138644,45.41,78419.65,1.01,-0.06592,8e-05,4.63592]
[1776864143680,45.42,78419.71,1.01,-0.06595,8e-05,4.63796]
[1776864146701,45.43,78418.37,1.01,-0.06608,8e-05,4.64493]
[1776864148719,45.43,78417.92,1.01,-0.06614,8e-05,4.64769]
[1776864153751,45.44,78405.7,1.01,-0.06706,8e-05,4.69497]
[1776864158486,45.46,78401.48,1.01,-0.06745,8e-05,4.71575]
[1776864158789,45.46,78400.31,1.01,-0.06755,8e-05,4.72142]
[1776864159114,45.46,78400.31,1.01,-0.06755,8e-05,4.72142]
[1776864159344,45.46,78387.08,1.01,-0.06862,8e-05,4.77834]
[1776864161500,45.46,78387.08,1.01,-0.06862,8e-05,4.77834]
[1776864161513,45.46,78387.08,1.01,-0.06862,8e-05,4.77834]
[1776864161595,45.47,78373.66,1.01,-0.06973,8e-05,4.83688]
[1776864163255,45.47,78373.66,1.01,-0.06973,8e-05,4.83688]
[1776864165209,45.47,78378.64,1.01,-0.06935,8e-05,4.81661]
[1776864165690,45.47,78378.64,1.01,-0.06935,8e-05,4.81661]
[1776864166528,45.48,78379.7,1.01,-0.06928,8e-05,4.81315]
[1776864166556,45.48,78385.81,1.01,-0.0688,8e-05,4.7876]
[1776864167316,45.48,78394.28,1.01,-0.06813,8e-05,4.75213]
[1776864169422,45.48,78394.28,1.01,-0.06813,8e-05,4.75213]
[1776864169472,45.48,78404.92,1.01,-0.06729,8e-05,4.70763]
[1776864170877,45.48,78413.27,1.01,-0.06664,8e-05,4.67276]
[1776864173898,45.49,78422.19,1.01,-0.06596,8e-05,4.63652]
[1776864178933,45.5,78420.7,1.01,-0.06612,8e-05,4.64493]
[1776864183968,45.51,78424.06,1.01,-0.0659,8e-05,4.63341]
[1776864186622,45.51,78429.67,1.01,-0.06548,8e-05,4.61041]
[1776864186722,45.52,78438.72,1.01,-0.0648,8e-05,4.57374]
[1776864190010,45.52,78425.47,1.01,-0.06585,8e-05,4.63054]
[1776864192024,45.53,78432.47,1.01,-0.06532,8e-05,4.60225]
[1776864193031,45.53,78440.46,1.01,-0.06472,8e-05,4.56953]
[1776864198067,45.54,78440.59,1.01,-0.06476,8e-05,4.57184]
[1776864203403,45.66,78438.28,1.01,-0.06544,8e-05,4.60896]
[1776864203811,45.66,78438.28,1.01,-0.06544,8e-05,4.60896]
[1776864205115,45.78,78450.04,1.01,-0.06501,8e-05,4.58596]
[1776864206562,45.78,78464.99,1.01,-0.06389,8e-05,4.52549]
[1776864210153,45.79,78455.3,1.01,-0.06466,8e-05,4.56718]
[1776864212165,45.8,78462.25,1.01,-0.06408,8e-05,4.5336]
[1776864217198,45.81,78466.23,1.01,-0.06383,8e-05,4.52031]
[1776864218886,45.81,78468.07,1.01,-0.0637,8e-05,4.51339]
[1776864221306,45.82,78473.54,1.01,-0.06331,7e-05,4.49211]
[1776864222003,45.82,78476.23,1.01,-0.06312,7e-05,4.48163]
[1776864225213,45.83,78476.37,1.01,-0.06314,7e-05,4.48252]
[1776864225250,45.83,78476.37,1.01,-0.06314,7e-05,4.48252]
[1776864226077,45.83,78475.42,1.01,-0.06322,7e-05,4.48687]
[1776864226820,45.83,78475.42,1.01,-0.06322,7e-05,4.48687]
[1776864232304,45.85,78477.12,1.01,-0.06317,7e-05,4.48425]
[1776864237342,45.86,78479.78,1.01,-0.06303,7e-05,4.47663]
[1776864239461,45.87,78471.86,1.01,-0.06364,8e-05,4.51021]
[1776864245401,45.88,78471.88,1.01,-0.0637,8e-05,4.51348]
[1776864246655,45.88,78471.88,1.01,-0.0637,8e-05,4.51348]
[1776864247199,45.89,78477.13,1.01,-0.06332,7e-05,4.49262]
[1776864252452,45.9,78472.34,1.01,-0.06374,8e-05,4.51575]
[1776864257485,45.91,78471.36,1.01,-0.06387,8e-05,4.5225]
[1776864262520,45.93,78472.19,1.01,-0.06385,8e-05,4.52184]
[1776864267556,45.94,78473.02,1.01,-0.06384,8e-05,4.52109]
[1776864271587,45.95,78462.56,1.01,-0.06458,8e-05,4.55938]
[1776864272595,45.95,78449.39,1.01,-0.0656,8e-05,4.61413]
[1776864277630,45.96,78449.53,1.01,-0.06562,8e-05,4.61547]
[1776864280651,45.96,78457.21,1.01,-0.06506,8e-05,4.585]
[1776864282666,45.97,78470.26,1.01,-0.06408,8e-05,4.53232]
[1776864287702,45.98,78466.18,1.01,-0.06444,8e-05,4.55156]
[1776864292735,45.99,78466.57,1.01,-0.06445,8e-05,4.55245]
[1776864293742,45.99,78459.49,1.01,-0.065,8e-05,4.58204]
[1776864298778,46.0,78459.19,1.01,-0.06507,8e-05,4.58561]
[1776864301804,46.01,78437.77,1.01,-0.06674,8e-05,4.67565]
[1776864302822,46.01,78428.69,1.01,-0.06746,8e-05,4.71384]
[1776864303816,46.01,78436.27,1.01,-0.06687,8e-05,4.68247]
[1776864304430,46.01,78436.27,1.01,-0.06687,8e-05,4.68247]
[1776864305337,46.01,78430.07,1.01,-0.06736,8e-05,4.70864]
[1776864305968,46.01,78427.98,1.01,-0.06753,8e-05,4.71764]
[1776864306836,46.02,78415.46,1.01,-0.06853,8e-05,4.77076]
[1776864309857,46.02,78423.13,1.01,-0.06794,8e-05,4.73947]
[1776864314893,46.03,78429.65,1.01,-0.06745,8e-05,4.71342]
[1776864319927,46.03,78429.17,1.01,-0.06751,8e-05,4.71678]
[1776864321941,46.03,78419.94,1.01,-0.06825,8e-05,4.75594]
[1776864327023,46.04,78416.94,1.01,-0.0685,8e-05,4.76939]
[1776864333019,46.04,78412.19,1.01,-0.06882,8e-05,4.78387]
[1776864335187,46.04,78407.3,1.01,-0.06921,8e-05,4.80464]
[1776864335691,46.05,78404.04,1.01,-0.06948,8e-05,4.81867]
[1776864340748,46.05,78399.3,1.01,-0.06987,8e-05,4.83909]
[1776864340837,46.05,78398.31,1.01,-0.06995,8e-05,4.84337]
[1776864346110,46.05,78398.51,1.01,-0.06994,8e-05,4.84297]
[1776864350205,46.05,78397.08,1.01,-0.07006,8e-05,4.8493]
[1776864350224,46.05,78397.08,1.01,-0.07006,8e-05,4.8493]
[1776864350553,46.05,78397.08,1.01,-0.07006,8e-05,4.8493]
[1776864350645,46.05,78396.02,1.01,-0.07015,8e-05,4.85397]
[1776864351574,46.05,78396.02,1.01,-0.07015,8e-05,4.85397]
[1776864351590,46.05,78392.71,1.01,-0.07042,8e-05,4.86812]
[1776864356604,46.05,78393.54,1.01,-0.07036,8e-05,4.86481]
[1776864356662,46.05,78393.71,1.01,-0.07034,8e-05,4.86414]
[1776864361765,46.05,78395.98,1.01,-0.07016,8e-05,4.85473]
[1776864364245,46.05,78388.25,1.01,-0.07079,8e-05,4.88746]
[1776864366066,46.05,78394.28,1.01,-0.0703,8e-05,4.86183]
[1776864366250,46.05,78394.28,1.01,-0.0703,8e-05,4.86183]
[1776864370278,46.05,78401.7,1.01,-0.06971,8e-05,4.83064]
[1776864375913,46.06,78401.9,1.01,-0.0697,8e-05,4.83027]
[1776864381067,46.05,78400.32,1.01,-0.06981,8e-05,4.83585]
[1776864381597,46.05,78397.05,1.01,-0.07007,8e-05,4.8496]
[1776864382044,46.05,78397.05,1.01,-0.07007,8e-05,4.8496]
[1776864382362,46.05,78397.05,1.01,-0.07006,8e-05,4.84946]
[1776864387836,46.05,78400.04,1.01,-0.06981,8e-05,4.83614]
[1776864393438,46.04,78401.91,1.01,-0.06956,8e-05,4.82073]
[1776864398474,46.04,78404.62,1.01,-0.06933,8e-05,4.80883]
[1776864401755,46.04,78415.42,1.01,-0.06846,8e-05,4.76293]
[1776864407976,46.04,78421.93,1.01,-0.06793,8e-05,4.73478]
[1776864413581,46.03,78422.59,1.01,-0.06787,8e-05,4.73123]
[1776864418615,46.03,78425.65,1.01,-0.06761,8e-05,4.71776]
[1776864423648,46.03,78426.78,1.01,-0.06751,8e-05,4.71241]
[1776864428683,46.03,78431.67,1.01,-0.06712,8e-05,4.6914]
[1776864430699,46.03,78440.91,1.01,-0.0664,8e-05,4.65281]
[1776864431705,46.02,78449.96,1.01,-0.0657,8e-05,4.6153]
[1776864436754,46.03,78449.15,1.01,-0.06576,8e-05,4.61877]
[1776864441790,46.03,78450.99,1.01,-0.06562,8e-05,4.6113]
[1776864444440,46.03,78451.28,1.01,-0.0656,8e-05,4.61019]
[1776864444757,46.03,78451.28,1.01,-0.0656,8e-05,4.61019]
[1776864445817,46.03,78462.25,1.01,-0.06476,8e-05,4.56512]
[1776864447422,46.03,78463.6,1.01,-0.06466,8e-05,4.5597]
[1776864452464,46.03,78465.38,1.01,-0.06446,8e-05,4.54639]
[1776864453084,46.03,78465.38,1.01,-0.06446,8e-05,4.54639]
[1776864462936,46.04,78464.29,1.01,-0.06457,8e-05,4.55241]
[1776864464182,46.04,78463.13,1.01,-0.06466,8e-05,4.55731]
[1776864469295,46.04,78460.08,1.01,-0.0649,8e-05,4.57046]
[1776864474015,46.04,78451.19,1.01,-0.06559,8e-05,4.60757]
[1776864477611,46.04,78451.66,1.01,-0.06556,8e-05,4.60599]
[1776864479297,46.05,78454.84,1.01,-0.06532,8e-05,4.59314]
[1776864483078,46.05,78446.2,1.01,-0.066,8e-05,4.62929]
[1776864488114,46.05,78459.76,1.01,-0.06496,8e-05,4.57374]
[1776864490127,46.05,78468.51,1.01,-0.0643,8e-05,4.53798]
[1776864490438,46.05,78468.51,1.01,-0.0643,8e-05,4.53798]
[1776864491152,46.05,78468.51,1.01,-0.0643,8e-05,4.53798]
[1776864494156,46.05,78460.19,1.01,-0.06494,8e-05,4.57251]
[1776864495118,46.05,78460.19,1.01,-0.06494,8e-05,4.57251]
[1776864498464,46.05,78453.52,1.01,-0.06545,8e-05,4.60022]
[1776864503556,46.06,78455.95,1.01,-0.06528,8e-05,4.59068]
[1776864508682,46.06,78461.77,1.01,-0.06484,8e-05,4.5673]
[1776864512294,46.06,78469.02,1.01,-0.06421,8e-05,4.53092]
[1776864517326,46.06,78468.87,1.01,-0.06422,8e-05,4.53183]
[1776864522376,46.06,78467.83,1.01,-0.06431,8e-05,4.53634]
[1776864528826,46.06,78460.07,1.01,-0.06491,8e-05,4.56865]
[1776864534445,46.06,78459.13,1.01,-0.06498,8e-05,4.57273]
[1776864539480,46.07,78461.16,1.01,-0.06483,8e-05,4.56479]
[1776864544515,46.07,78459.09,1.01,-0.065,8e-05,4.57366]
[1776864549550,46.07,78456.38,1.01,-0.06521,8e-05,4.5851]
[1776864554585,46.07,78457.3,1.01,-0.06515,8e-05,4.58166]
[1776864559620,46.07,78456.56,1.01,-0.06521,8e-05,4.58504]
[1776864564659,46.07,78449.15,1.01,-0.06579,8e-05,4.61612]
[1776864569697,46.08,78446.83,1.01,-0.06598,8e-05,4.62632]
[1776864573723,46.08,78435.91,1.01,-0.06675,8e-05,4.66542]
[1776864579179,46.09,78444.03,1.01,-0.06615,8e-05,4.63348]
[1776864584833,46.09,78449.95,1.01,-0.06572,8e-05,4.61062]
[1776864590840,46.1,78449.62,1.01,-0.06576,8e-05,4.61255]
[1776864595875,46.1,78448.03,1.01,-0.06588,8e-05,4.61909]
[1776864599124,46.1,78456.72,1.01,-0.06521,8e-05,4.58325]
[1776864600909,46.1,78468.05,1.01,-0.06435,8e-05,4.53682]
[1776864602075,46.1,78468.05,1.01,-0.06435,8e-05,4.53682]
[1776864602155,46.1,78448.4,1.01,-0.06586,8e-05,4.61767]
[1776864603933,46.1,78425.44,1.01,-0.06766,8e-05,4.71381]
[1776864605948,46.1,78413.77,1.01,-0.06859,8e-05,4.76287]
[1776864606578,46.1,78413.77,1.01,-0.06859,8e-05,4.76287]
[1776864606956,46.11,78418.76,1.01,-0.06822,8e-05,4.74341]
[1776864607963,46.11,78408.86,1.01,-0.06902,8e-05,4.78608]
[1776864609089,46.11,78408.86,1.01,-0.06902,8e-05,4.78608]
[1776864609185,46.11,78407.64,1.01,-0.06913,8e-05,4.79144]
[1776864610394,46.11,78407.96,1.01,-0.0691,8e-05,4.79009]
[1776864610986,46.12,78418.49,1.01,-0.06827,8e-05,4.74651]
[1776864614084,46.12,78426.79,1.01,-0.06764,8e-05,4.71296]
[1776864616022,46.12,78434.2,1.01,-0.06707,8e-05,4.68246]
[1776864621058,46.13,78436.43,1.01,-0.06692,8e-05,4.6745]
[1776864621581,46.13,78436.43,1.01,-0.06692,8e-05,4.6745]
[1776864622069,46.13,78434.62,1.01,-0.06706,8e-05,4.68231]
[1776864627100,46.14,78441.29,1.01,-0.06657,8e-05,4.65595]
[1776864628988,46.14,78444.69,1.01,-0.06631,8e-05,4.6422]
[1776864629114,46.14,78436.09,1.01,-0.06699,8e-05,4.67821]
[1776864634151,46.15,78438.73,1.01,-0.06672,8e-05,4.66195]
[1776864637173,46.15,78431.13,1.01,-0.06733,8e-05,4.69443]
[1776864642207,46.16,78439.83,1.01,-0.06668,8e-05,4.65956]
[1776864646235,46.16,78432.17,1.01,-0.0673,8e-05,4.69268]
[1776864648250,46.16,78440.24,1.01,-0.06668,8e-05,4.65969]
[1776864653284,46.17,78438.16,1.01,-0.06687,8e-05,4.66996]
[1776864658320,46.18,78439.35,1.01,-0.06681,8e-05,4.66661]
[1776864658708,46.18,78439.35,1.01,-0.06681,8e-05,4.66661]
[1776864658781,46.18,78439.35,1.01,-0.06681,8e-05,4.66661]
[1776864662348,46.18,78432.26,1.01,-0.06739,8e-05,4.69743]
[1776864666804,46.19,78450.78,1.01,-0.06597,8e-05,4.6222]
[1776864668392,46.19,78459.12,1.01,-0.06535,8e-05,4.58856]
[1776864673633,46.2,78456.29,1.01,-0.06559,8e-05,4.60168]
[1776864673662,46.2,78477.62,1.01,-0.06398,8e-05,4.51486]
[1776864675571,46.2,78477.53,1.01,-0.06399,8e-05,4.51567]
[1776864675632,46.21,78480.78,1.01,-0.06376,7e-05,4.50304]
[1776864676889,46.21,78472.95,1.01,-0.06436,8e-05,4.53551]
[1776864678214,46.21,78472.95,1.01,-0.06436,8e-05,4.53551]
[1776864678303,46.21,78485.33,1.01,-0.06345,7e-05,4.4863]
[1776864679986,46.21,78485.33,1.01,-0.06345,7e-05,4.4863]
[1776864680063,46.22,78482.72,1.01,-0.06365,7e-05,4.49715]
[1776864680664,46.22,78482.72,1.01,-0.06365,7e-05,4.49715]
[1776864680719,46.22,78474.65,1.01,-0.06426,8e-05,4.53025]
[1776864682124,46.22,78486.18,1.01,-0.0634,7e-05,4.48364]
[1776864685801,46.22,78497.03,1.01,-0.06262,7e-05,4.44081]
[1776864688325,46.22,78500.91,1.01,-0.06233,7e-05,4.42547]
[1776864688458,46.23,78500.91,1.01,-0.06234,7e-05,4.42578]
[1776864688545,46.23,78489.76,1.01,-0.06317,7e-05,4.47108]
[1776864693072,46.24,78490.75,1.01,-0.06305,7e-05,4.46233]
[1776864696169,46.32,78483.33,1.01,-0.06396,8e-05,4.51183]
[1776864698607,46.33,78497.24,1.01,-0.06294,7e-05,4.45665]
[1776864699614,46.33,78504.35,1.01,-0.06242,7e-05,4.42831]
[1776864700917,46.33,78504.35,1.01,-0.06242,7e-05,4.42831]
[1776864701009,46.33,78504.35,1.01,-0.06242,7e-05,4.42831]
[1776864701197,46.33,78504.35,1.01,-0.06242,7e-05,4.42831]
[1776864701298,46.33,78512.16,1.01,-0.06185,7e-05,4.39732]
[1776864702131,46.33,78512.16,1.01,-0.06185,7e-05,4.39732]
[1776864702313,46.33,78512.16,1.01,-0.06185,7e-05,4.39732]
[1776864702166,46.33,78592.97,1.01,-0.05617,7e-05,4.08126]
[1776864703141,46.33,78592.97,1.01,-0.05617,7e-05,4.08126]
[1776864703321,46.33,78592.97,1.01,-0.05617,7e-05,4.08126]
[1776864703180,46.33,78637.17,1.01,-0.05325,6e-05,3.9147]
[1776864703615,46.33,78637.17,1.01,-0.05325,6e-05,3.9147]
[1776864704334,46.43,78649.23,1.01,-0.05283,6e-05,3.89081]
[1776864705178,46.43,78649.23,1.01,-0.05283,6e-05,3.89081]
[1776864705235,46.43,78643.78,1.01,-0.0532,6e-05,3.91227]
[1776864705675,46.43,78628.41,1.01,-0.0542,7e-05,3.96967]
[1776864707129,46.44,78599.66,1.01,-0.05613,7e-05,4.07964]
[1776864707435,46.44,78599.66,1.01,-0.05613,7e-05,4.07964]
[1776864708399,46.45,78590.37,1.01,-0.0568,7e-05,4.11724]
[1776864709315,46.45,78590.37,1.01,-0.0568,7e-05,4.11724]
[1776864709385,46.45,78572.99,1.01,-0.05801,7e-05,4.1851]
[1776864709444,46.45,78572.99,1.01,-0.05801,7e-05,4.1851]
[1776864709532,46.45,78572.99,1.01,-0.05801,7e-05,4.1851]
[1776864710260,46.45,78572.99,1.01,-0.05801,7e-05,4.1851]
[1776864710307,46.46,78562.64,1.01,-0.05874,7e-05,4.22608]
[1776864710447,46.46,78562.64,1.01,-0.05874,7e-05,4.22608]
[1776864712113,46.46,78555.06,1.01,-0.05929,7e-05,4.25637]
[1776864712451,46.46,78555.06,1.01,-0.05929,7e-05,4.25637]
[1776864712589,46.46,78555.06,1.01,-0.05929,7e-05,4.25637]
[1776864713077,46.46,78555.06,1.01,-0.05929,7e-05,4.25637]
[1776864713168,46.46,78555.06,1.01,-0.05929,7e-05,4.25637]
[1776864713402,46.46,78555.06,1.01,-0.05929,7e-05,4.25637]
[1776864713412,46.46,78569.85,1.01,-0.05825,7e-05,4.19877]
[1776864713465,46.46,78569.85,1.01,-0.05825,7e-05,4.19877]
[1776864713485,46.46,78569.85,1.01,-0.05825,7e-05,4.19877]
[1776864713581,46.46,78569.85,1.01,-0.05825,7e-05,4.19877]
[1776864713877,46.46,78569.85,1.01,-0.05825,7e-05,4.19877]
[1776864714162,46.47,78576.36,1.01,-0.05783,7e-05,4.17502]
[1776864715278,46.47,78588.97,1.01,-0.05696,7e-05,4.12645]
[1776864715966,46.47,78607.86,1.01,-0.05569,7e-05,4.05441]
[1776864717202,46.47,78616.07,1.01,-0.05515,7e-05,4.02375]
[1776864721805,46.47,78578.53,1.01,-0.05771,7e-05,4.1684]
[1776864723337,46.47,78578.53,1.01,-0.05771,7e-05,4.1684]
[1776864723421,46.48,78549.37,1.01,-0.05976,7e-05,4.28293]
[1776864723884,46.48,78549.37,1.01,-0.05976,7e-05,4.28293]
[1776864724069,46.48,78549.37,1.01,-0.05976,7e-05,4.28293]
[1776864724116,46.48,78560.04,1.01,-0.05903,7e-05,4.24213]
[1776864725163,46.48,78560.04,1.01,-0.05903,7e-05,4.24213]
[1776864725442,46.48,78558.36,1.01,-0.05915,7e-05,4.24869]
[1776864725543,46.48,78558.36,1.01,-0.05915,7e-05,4.24869]
[1776864725836,46.49,78558.36,1.01,-0.05916,7e-05,4.24926]
[1776864726970,46.49,78558.36,1.01,-0.05916,7e-05,4.24926]
[1776864727130,46.49,78558.36,1.01,-0.05916,7e-05,4.24926]
[1776864727289,46.49,78558.36,1.01,-0.05916,7e-05,4.24926]
[1776864727437,46.49,78594.18,1.01,-0.0567,7e-05,4.11197]
[1776864728132,46.49,78594.18,1.01,-0.0567,7e-05,4.11197]
[1776864728276,46.49,78594.18,1.01,-0.0567,7e-05,4.11197]
[1776864728379,46.49,78585.36,1.01,-0.0573,7e-05,4.14582]
[1776864730043,46.49,78585.36,1.01,-0.05731,7e-05,4.14599]
[1776864730120,46.49,78562.7,1.01,-0.05889,7e-05,4.23421]
[1776864732040,46.5,78562.7,1.01,-0.05889,7e-05,4.23465]
[1776864732145,46.5,78562.7,1.01,-0.05889,7e-05,4.23465]
[1776864732243,46.52,78584.79,1.01,-0.05746,7e-05,4.15483]
[1776864733662,46.53,78585.16,1.01,-0.05745,7e-05,4.154]
[1776864734406,46.53,78585.16,1.01,-0.05745,7e-05,4.154]
[1776864734295,46.53,78570.49,1.01,-0.05847,7e-05,4.21117]
[1776864735003,46.53,78562.07,1.01,-0.05907,7e-05,4.2444]
[1776864735760,46.53,78562.07,1.01,-0.05907,7e-05,4.2444]
[1776864736301,46.53,78554.58,1.01,-0.0596,7e-05,4.27427]
[1776864738748,46.56,78549.25,1.01,-0.06009,7e-05,4.30115]
[1776864739586,46.56,78548.27,1.01,-0.06017,7e-05,4.30546]
[1776864739731,46.56,78548.27,1.01,-0.06017,7e-05,4.30546]
[1776864739932,46.56,78560.98,1.01,-0.05928,7e-05,4.25615]
[1776864740754,46.56,78560.98,1.01,-0.05928,7e-05,4.25615]
[1776864740757,46.56,78560.98,1.01,-0.05928,7e-05,4.25615]
[1776864741047,46.58,78560.76,1.01,-0.05935,7e-05,4.26005]
[1776864743417,46.6,78544.3,1.01,-0.06058,7e-05,4.32839]
[1776864743539,46.6,78544.3,1.01,-0.06058,7e-05,4.32839]
[1776864744445,46.6,78544.3,1.01,-0.06058,7e-05,4.32839]
[1776864744471,46.6,78544.96,1.01,-0.06054,7e-05,4.32626]
[1776864744977,46.6,78515.83,1.01,-0.06266,7e-05,4.4422]
[1776864747456,46.6,78504.02,1.01,-0.06353,7e-05,4.48976]
[1776864748293,46.6,78504.02,1.01,-0.06353,7e-05,4.48976]
[1776864748395,46.6,78487.88,1.01,-0.06474,8e-05,4.55488]
[1776864748902,46.6,78487.88,1.01,-0.06474,8e-05,4.55488]
[1776864748981,46.6,78487.88,1.01,-0.06474,8e-05,4.55488]
[1776864749283,46.6,78455.64,1.01,-0.0672,8e-05,4.68658]
[1776864750741,46.6,78455.04,1.01,-0.06724,8e-05,4.68893]
[1776864750772,46.6,78455.04,1.01,-0.06724,8e-05,4.68893]
[1776864750841,46.6,78455.04,1.01,-0.06724,8e-05,4.68893]
[1776864751336,46.6,78432.61,1.01,-0.06891,8e-05,4.77503]
[1776864751567,46.6,78432.61,1.01,-0.06891,8e-05,4.77503]
[1776864752325,46.6,78432.61,1.01,-0.06891,8e-05,4.77503]
[1776864752343,46.6,78440.94,1.01,-0.06826,8e-05,4.74046]
[1776864754051,46.6,78447.93,1.01,-0.06771,8e-05,4.71167]
[1776864756067,46.6,78438.01,1.01,-0.06849,8e-05,4.75302]
[1776864759123,46.6,78433.17,1.01,-0.06888,8e-05,4.77331]
[1776864759194,46.6,78414.82,1.01,-0.07034,8e-05,4.85003]
[1776864761117,46.6,78407.18,1.01,-0.07096,8e-05,4.88219]
[1776864764132,46.6,78414.23,1.01,-0.07038,8e-05,4.85214]
[1776864767153,46.6,78406.71,1.01,-0.07098,8e-05,4.88324]
[1776864771181,46.59,78390.65,1.01,-0.07227,8e-05,4.95001]
[1776864772191,46.59,78380.68,1.01,-0.07309,8e-05,4.99244]
[1776864773200,46.59,78371.64,1.01,-0.07383,8e-05,5.03056]
[1776864773758,46.59,78371.64,1.01,-0.07383,8e-05,5.03056]
[1776864773845,46.59,78371.64,1.01,-0.07383,8e-05,5.03056]
[1776864774937,46.59,78370.86,1.01,-0.07389,8e-05,5.03355]
[1776864774948,46.59,78370.86,1.01,-0.07389,8e-05,5.03355]
[1776864775214,46.59,78364.42,1.01,-0.07442,8e-05,5.06082]
[1776864778102,46.58,78362.01,1.01,-0.07461,8e-05,5.0704]
[1776864778178,46.58,78362.01,1.01,-0.07461,8e-05,5.0704]
[1776864778310,46.58,78362.01,1.01,-0.07461,8e-05,5.0704]
[1776864778439,46.58,78362.01,1.01,-0.07461,8e-05,5.0704]
[1776864778483,46.58,78351.39,1.01,-0.0755,8e-05,5.11576]
[1776864780260,46.58,78363.57,1.01,-0.07445,8e-05,5.06232]
[1776864781268,46.58,78372.42,1.01,-0.0737,8e-05,5.02396]
[1776864783281,46.57,78382.56,1.01,-0.07284,8e-05,4.97967]
[1776864783593,46.57,78382.56,1.01,-0.07284,8e-05,4.97967]
[1776864784289,46.57,78385.55,1.01,-0.07258,8e-05,4.96632]
[1776864786456,46.56,78394.23,1.01,-0.07185,8e-05,4.92826]
[1776864788316,46.56,78386.28,1.01,-0.07248,8e-05,4.96089]
[1776864793353,46.55,78387.86,1.01,-0.07232,8e-05,4.95285]
[1776864794334,46.55,78387.86,1.01,-0.07232,8e-05,4.95285]
[1776864794746,46.55,78389.94,1.01,-0.07215,8e-05,4.94374]
[1776864795379,46.55,78412.11,1.01,-0.07034,8e-05,4.8498]
[1776864797432,46.55,78412.11,1.01,-0.07034,8e-05,4.84954]
[1776864797476,46.55,78420.72,1.01,-0.06964,8e-05,4.81314]
[1776864798792,46.55,78420.82,1.01,-0.06963,8e-05,4.81249]
[1776864798879,46.55,78420.82,1.01,-0.06963,8e-05,4.81249]
[1776864798908,46.55,78420.82,1.01,-0.06963,8e-05,4.81249]
[1776864798926,46.55,78420.82,1.01,-0.06963,8e-05,4.81249]
[1776864799395,46.55,78422.32,1.01,-0.0695,8e-05,4.80598]
[1776864800403,46.54,78434.87,1.01,-0.0685,8e-05,4.75324]
[1776864803436,46.54,78447.62,1.01,-0.06749,8e-05,4.69948]
[1776864804433,46.54,78461.95,1.01,-0.06637,8e-05,4.64024]
[1776864806446,46.54,78471.12,1.01,-0.06567,8e-05,4.60245]
[1776864807453,46.54,78488.66,1.01,-0.06434,8e-05,4.53105]
[1776864808463,46.54,78497.56,1.01,-0.06367,7e-05,4.49513]
[1776864810490,46.54,78480.16,1.01,-0.06498,8e-05,4.56568]
[1776864811500,46.54,78455.67,1.01,-0.06677,8e-05,4.65936]
[1776864813551,46.54,78455.64,1.01,-0.06678,8e-05,4.65966]
[1776864813635,46.54,78456.51,1.01,-0.06671,8e-05,4.65603]
[1776864814772,46.54,78453.36,1.01,-0.06695,8e-05,4.66897]
[1776864815583,46.54,78434.95,1.01,-0.06839,8e-05,4.7452]
[1776864816226,46.54,78434.95,1.01,-0.06839,8e-05,4.7452]
[1776864816237,46.54,78434.95,1.01,-0.06839,8e-05,4.7452]
[1776864816290,46.54,78434.95,1.01,-0.06839,8e-05,4.7452]
[1776864816539,46.54,78434.95,1.01,-0.06839,8e-05,4.7452]
[1776864816551,46.54,78434.95,1.01,-0.06839,8e-05,4.7452]
[1776864816570,46.54,78433.14,1.01,-0.06854,8e-05,4.75278]
[1776864816592,46.54,78433.14,1.01,-0.06854,8e-05,4.75278]
[1776864816950,46.54,78433.14,1.01,-0.06854,8e-05,4.75278]
[1776864817228,46.54,78433.14,1.01,-0.06854,8e-05,4.75278]
[1776864817550,46.54,78433.07,1.01,-0.06854,8e-05,4.75276]
[1776864818554,46.54,78440.77,1.01,-0.06793,8e-05,4.72054]
[1776864818878,46.54,78440.77,1.01,-0.06793,8e-05,4.72054]
[1776864819561,46.54,78442.38,1.01,-0.06779,8e-05,4.71363]
[1776864820569,46.54,78452.58,1.01,-0.067,8e-05,4.67132]
[1776864820982,46.54,78452.58,1.01,-0.067,8e-05,4.67132]
[1776864821551,46.54,78452.58,1.01,-0.067,8e-05,4.67132]
[1776864821575,46.53,78452.7,1.01,-0.06698,8e-05,4.67066]
[1776864821598,46.53,78452.7,1.01,-0.06698,8e-05,4.67066]
[1776864822390,46.53,78452.7,1.01,-0.06698,8e-05,4.67066]
[1776864822540,46.53,78452.7,1.01,-0.06698,8e-05,4.67066]
[1776864822585,46.53,78452.7,1.01,-0.06698,8e-05,4.67066]
[1776864822582,46.53,78442.52,1.01,-0.06778,8e-05,4.71281]
[1776864822632,46.53,78442.52,1.01,-0.06778,8e-05,4.71281]
[1776864822660,46.53,78442.52,1.01,-0.06778,8e-05,4.71281]
[1776864822685,46.53,78442.52,1.01,-0.06778,8e-05,4.71281]
[1776864822706,46.53,78442.52,1.01,-0.06778,8e-05,4.71281]
[1776864822810,46.53,78442.52,1.01,-0.06778,8e-05,4.71281]
[1776864823542,46.53,78442.52,1.01,-0.06778,8e-05,4.71281]
[1776864823550,46.53,78442.52,1.01,-0.06778,8e-05,4.71281]
[1776864823589,46.54,78433.23,1.01,-0.06851,8e-05,4.7514]
[1776864823608,46.54,78433.23,1.01,-0.06851,8e-05,4.7514]
[1776864823651,46.54,78436.22,1.01,-0.06827,8e-05,4.73897]
[1776864825994,46.53,78445.1,1.01,-0.06757,8e-05,4.70199]
[1776864827399,46.53,78445.1,1.01,-0.06757,8e-05,4.70199]
[1776864827419,46.53,78453.49,1.01,-0.06692,8e-05,4.66697]
[1776864828074,46.53,78474.48,1.01,-0.06531,8e-05,4.58097]
[1776864832653,46.53,78466.78,1.01,-0.06589,8e-05,4.61224]
[1776864836421,46.53,78477.26,1.01,-0.06509,8e-05,4.56922]
[1776864839029,46.53,78490.78,1.01,-0.06407,7e-05,4.51438]
[1776864840720,46.53,78507.22,1.01,-0.06285,7e-05,4.44847]
[1776864844490,46.53,78494.33,1.01,-0.06382,7e-05,4.50098]
[1776864848215,46.54,78503.02,1.01,-0.06318,7e-05,4.46632]
[1776864850537,46.54,78517.66,1.01,-0.06211,7e-05,4.40831]
[1776864856062,46.54,78524.15,1.01,-0.06166,7e-05,4.38356]
[1776864856312,46.55,78516.92,1.01,-0.06219,7e-05,4.41264]
[1776864857951,46.55,78516.92,1.01,-0.0622,7e-05,4.41289]
[1776864858284,46.55,78502.44,1.01,-0.06327,7e-05,4.47118]
[1776864861558,46.55,78493.19,1.01,-0.06397,7e-05,4.50889]
[1776864862058,46.55,78493.19,1.01,-0.06397,7e-05,4.50889]
[1776864862140,46.55,78475.77,1.01,-0.06528,8e-05,4.57954]
[1776864864053,46.55,78475.77,1.01,-0.06528,8e-05,4.57988]
[1776864864609,46.55,78452.1,1.01,-0.06711,8e-05,4.67725]
[1776864864836,46.55,78452.1,1.01,-0.06711,8e-05,4.67725]
[1776864864935,46.55,78451.77,1.01,-0.06713,8e-05,4.67861]
[1776864865943,46.55,78451.77,1.01,-0.06713,8e-05,4.67861]
[1776864866117,46.55,78451.77,1.01,-0.06713,8e-05,4.67861]
[1776864866476,46.55,78451.77,1.01,-0.06713,8e-05,4.67861]
[1776864866516,46.55,78451.77,1.01,-0.06713,8e-05,4.67861]
[1776864866586,46.55,78449.79,1.01,-0.06729,8e-05,4.6871]
[1776864866764,46.55,78449.79,1.01,-0.06729,8e-05,4.6871]
[1776864866777,46.55,78449.79,1.01,-0.06729,8e-05,4.6871]
[1776864867168,46.55,78431.82,1.01,-0.0687,8e-05,4.76158]
[1776864868354,46.55,78424.69,1.01,-0.06927,8e-05,4.79133]
[1776864869954,46.55,78416.94,1.01,-0.06989,8e-05,4.82374]
[1776864871015,46.55,78408.76,1.01,-0.07045,8e-05,4.85115]
[1776864872428,46.55,78408.76,1.01,-0.07045,8e-05,4.85115]
[1776864872453,46.55,78408.76,1.01,-0.07045,8e-05,4.85115]
[1776864872610,46.55,78414.11,1.01,-0.07002,8e-05,4.8285]
[1776864874449,46.55,78414.11,1.01,-0.07002,8e-05,4.8285]
[1776864876978,46.55,78391.92,1.01,-0.07181,8e-05,4.92184]
[1776864882021,46.55,78391.62,1.01,-0.07182,8e-05,4.922]
[1776864883341,46.55,78380.19,1.01,-0.07275,8e-05,4.97013]
[1776864888495,46.54,78376.34,1.01,-0.07304,8e-05,4.98505]
[1776864890418,46.54,78387.68,1.01,-0.07209,8e-05,4.93614]
[1776864892087,46.53,78397.23,1.01,-0.0713,8e-05,4.89542]
[1776864896310,46.52,78408.39,1.01,-0.07036,8e-05,4.84616]
[1776864896814,46.52,78408.39,1.01,-0.07036,8e-05,4.84616]
[1776864897578,46.52,78429.63,1.01,-0.06865,8e-05,4.75627]
[1776864898092,46.52,78429.63,1.01,-0.06865,8e-05,4.75627]
[1776864898248,46.52,78429.63,1.01,-0.06865,8e-05,4.75627]
[1776864898309,46.52,78429.63,1.01,-0.06865,8e-05,4.75627]
[1776864898370,46.52,78429.63,1.01,-0.06865,8e-05,4.75627]
[1776864898471,46.52,78436.93,1.01,-0.06806,8e-05,4.7256]
[1776864899193,46.52,78436.93,1.01,-0.06806,8e-05,4.7256]
[1776864899249,46.52,78436.93,1.01,-0.06806,8e-05,4.7256]
[1776864899531,46.52,78439.17,1.01,-0.06788,8e-05,4.71604]
[1776864901170,46.52,78423.88,1.01,-0.06908,8e-05,4.77939]
[1776864901816,46.52,78423.88,1.01,-0.06908,8e-05,4.77939]
[1776864901976,46.52,78423.88,1.01,-0.06908,8e-05,4.77939]
[1776864902183,46.52,78424.19,1.01,-0.06906,8e-05,4.77783]
[1776864902772,46.52,78424.19,1.01,-0.06906,8e-05,4.77783]
[1776864903656,46.51,78432.45,1.01,-0.06839,8e-05,4.74274]
[1776864906482,46.51,78419.14,1.01,-0.06943,8e-05,4.79735]
[1776864908641,46.5,78428.02,1.01,-0.06871,8e-05,4.7595]
[1776864912661,46.5,78436.62,1.01,-0.06801,8e-05,4.72247]
[1776864914499,46.5,78422.26,1.01,-0.06913,8e-05,4.7817]
[1776864915633,46.49,78429.65,1.01,-0.06854,8e-05,4.75052]
[1776864916133,46.49,78429.65,1.01,-0.06854,8e-05,4.75052]
[1776864916542,46.49,78407.85,1.01,-0.07028,8e-05,4.84176]
[1776864917270,46.5,78407.62,1.01,-0.0703,8e-05,4.84276]
[1776864918276,46.49,78397.75,1.01,-0.07109,8e-05,4.88427]
[1776864920289,46.49,78411.99,1.01,-0.06993,8e-05,4.82359]
[1776864920850,46.49,78411.99,1.01,-0.06993,8e-05,4.82359]
[1776864921093,46.49,78411.99,1.01,-0.06993,8e-05,4.82359]
[1776864921240,46.49,78411.99,1.01,-0.06993,8e-05,4.82359]
[1776864921505,46.49,78411.99,1.01,-0.06993,8e-05,4.82359]
[1776864921565,46.49,78421.87,1.01,-0.06912,8e-05,4.7814]
[1776864922450,46.49,78421.87,1.01,-0.06912,8e-05,4.7814]
[1776864922496,46.49,78421.87,1.01,-0.06912,8e-05,4.7814]
[1776864922505,46.49,78423.87,1.01,-0.06896,8e-05,4.7727]
[1776864924653,46.48,78412.6,1.01,-0.06985,8e-05,4.81916]
[1776864926339,46.48,78401.16,1.01,-0.07076,8e-05,4.86712]
[1776864929217,46.48,78399.56,1.01,-0.07088,8e-05,4.87339]
[1776864929273,46.48,78399.56,1.01,-0.07088,8e-05,4.87339]
[1776864929373,46.48,78381.24,1.01,-0.07237,8e-05,4.95037]
[1776864930146,46.48,78381.24,1.01,-0.07237,8e-05,4.95037]
[1776864930224,46.48,78381.24,1.01,-0.07237,8e-05,4.95037]
[1776864930234,46.48,78381.24,1.01,-0.07237,8e-05,4.95037]
[1776864930483,46.48,78381.24,1.01,-0.07237,8e-05,4.95037]
[1776864930575,46.48,78374.44,1.01,-0.07293,8e-05,4.97911]
[1776864934390,46.47,78365.11,1.01,-0.07359,8e-05,5.01073]
[1776864935173,46.47,78365.11,1.01,-0.07359,8e-05,5.01073]
[1776864937428,46.46,78352.31,1.01,-0.07464,8e-05,5.06463]
[1776864938595,46.46,78334.24,1.01,-0.07617,9e-05,5.14237]
[1776864941440,46.46,78348.88,1.01,-0.07489,8e-05,5.07742]
[1776864942203,46.46,78348.88,1.01,-0.07489,8e-05,5.07742]
[1776864942253,46.46,78348.88,1.01,-0.07489,8e-05,5.07742]
[1776864942447,46.46,78349.12,1.01,-0.07487,8e-05,5.07639]
[1776864943454,46.45,78331.8,1.01,-0.07633,9e-05,5.15049]
[1776864945269,46.45,78328.36,1.01,-0.07663,9e-05,5.16547]
[1776864945384,46.45,78328.36,1.01,-0.07663,9e-05,5.16547]
[1776864945414,46.45,78328.36,1.01,-0.07663,9e-05,5.16547]
[1776864945477,46.45,78331.89,1.01,-0.07631,9e-05,5.14953]
[1776864946289,46.45,78331.89,1.01,-0.07631,9e-05,5.14953]
[1776864946451,46.45,78331.89,1.01,-0.07631,9e-05,5.14953]
[1776864947640,46.44,78342.53,1.01,-0.07538,9e-05,5.10225]
[1776864948243,46.44,78342.53,1.01,-0.07538,9e-05,5.10225]
[1776864948725,46.44,78345.04,1.01,-0.07516,9e-05,5.09084]
[1776864949481,46.44,78345.04,1.01,-0.07516,9e-05,5.09084]
[1776864949614,46.44,78345.04,1.01,-0.07516,9e-05,5.09084]
[1776864949660,46.44,78336.03,1.01,-0.07592,9e-05,5.12943]
[1776864949900,46.44,78336.03,1.01,-0.07592,9e-05,5.12943]
[1776864949956,46.44,78336.03,1.01,-0.07592,9e-05,5.12943]
[1776864950250,46.44,78336.03,1.01,-0.07592,9e-05,5.12943]
[1776864950559,46.44,78336.03,1.01,-0.07592,9e-05,5.12943]
[1776864950571,46.44,78336.03,1.01,-0.07592,9e-05,5.12943]
[1776864950619,46.44,78324.87,1.01,-0.07687,9e-05,5.17758]
[1776864952031,46.43,78324.94,1.01,-0.07685,9e-05,5.17677]
[1776864953145,46.43,78323.87,1.01,-0.07694,9e-05,5.18087]
[1776864953536,46.43,78324.78,1.01,-0.07685,9e-05,5.17632]
[1776864954082,46.43,78324.78,1.01,-0.07685,9e-05,5.17632]
[1776864954511,46.43,78324.78,1.01,-0.07685,9e-05,5.17632]
[1776864954552,46.43,78321.77,1.01,-0.0771,9e-05,5.1889]
[1776864954928,46.43,78321.77,1.01,-0.0771,9e-05,5.1889]
[1776864955777,46.42,78321.77,1.01,-0.07708,9e-05,5.18835]
[1776864956555,46.42,78321.54,1.01,-0.07709,9e-05,5.18877]
[1776864958357,46.42,78321.27,1.01,-0.0771,9e-05,5.18937]
[1776864959261,46.42,78322.15,1.01,-0.07702,9e-05,5.18493]
[1776864959578,46.41,78314.7,1.01,-0.07765,9e-05,5.21695]
[1776864960517,46.41,78314.7,1.01,-0.07765,9e-05,5.21695]
[1776864965627,46.41,78316.62,1.01,-0.07746,9e-05,5.20715]
[1776864967380,46.41,78321.63,1.01,-0.07702,9e-05,5.18499]
[1776864967478,46.41,78321.63,1.01,-0.07702,9e-05,5.18499]
[1776864967645,46.4,78330.17,1.01,-0.07624,9e-05,5.1457]
[1776864970661,46.39,78318.51,1.01,-0.07721,9e-05,5.19461]
[1776864975699,46.38,78315.72,1.01,-0.07743,9e-05,5.2054]
[1776864979592,46.38,78319.23,1.01,-0.07711,9e-05,5.18952]
[1776864979692,46.38,78319.23,1.01,-0.07711,9e-05,5.18952]
[1776864979752,46.38,78343.14,1.01,-0.07505,9e-05,5.08521]
[1776864980334,46.38,78343.14,1.01,-0.07505,9e-05,5.08521]
[1776864980402,46.38,78343.14,1.01,-0.07505,9e-05,5.08521]
[1776864980739,46.37,78343.06,1.01,-0.07501,9e-05,5.08334]
[1776864980981,46.37,78343.06,1.01,-0.07501,9e-05,5.08334]
[1776864981427,46.37,78343.06,1.01,-0.07501,9e-05,5.08334]
[1776864981511,46.37,78343.06,1.01,-0.07501,9e-05,5.08334]
[1776864981562,46.37,78343.06,1.01,-0.07501,9e-05,5.08334]
[1776864981585,46.37,78343.06,1.01,-0.07501,9e-05,5.08334]
[1776864981744,46.37,78348.87,1.01,-0.07452,8e-05,5.05822]
[1776864982732,46.37,78348.87,1.01,-0.07452,8e-05,5.05822]
[1776864982758,46.37,78336.6,1.01,-0.07556,9e-05,5.11093]
[1776864982967,46.37,78336.6,1.01,-0.07556,9e-05,5.11093]
[1776864983481,46.37,78336.6,1.01,-0.07556,9e-05,5.11093]
[1776864983732,46.37,78336.6,1.01,-0.07556,9e-05,5.11093]
[1776864983766,46.37,78337.93,1.01,-0.07543,9e-05,5.10466]
[1776864985356,46.36,78338.76,1.01,-0.07535,9e-05,5.10057]
[1776864985450,46.36,78338.76,1.01,-0.07535,9e-05,5.10057]
[1776864985771,46.36,78335.64,1.01,-0.07561,9e-05,5.11363]
[1776864985809,46.36,78335.64,1.01,-0.07561,9e-05,5.11363]
[1776864985858,46.36,78335.64,1.01,-0.07561,9e-05,5.11363]
[1776864986779,46.36,78338.84,1.01,-0.07533,9e-05,5.09924]
[1776864988283,46.36,78340.93,1.01,-0.07514,9e-05,5.08971]
[1776864988615,46.36,78340.93,1.01,-0.07514,9e-05,5.08971]
[1776864988796,46.35,78333.24,1.01,-0.07579,9e-05,5.12264]
[1776864990811,46.35,78324.04,1.01,-0.07656,9e-05,5.1617]
[1776864991496,46.35,78324.04,1.01,-0.07656,9e-05,5.1617]
[1776864991653,46.35,78324.04,1.01,-0.07656,9e-05,5.1617]
[1776864991684,46.35,78324.04,1.01,-0.07656,9e-05,5.1617]
[1776864991816,46.35,78328.35,1.01,-0.07609,9e-05,5.13531]
[1776864991902,46.35,78328.35,1.01,-0.07609,9e-05,5.13531]
[1776864992822,46.35,78341.68,1.01,-0.07494,9e-05,5.07687]
[1776864994018,46.34,78345.58,1.01,-0.0746,8e-05,5.05956]
[1776864994103,46.34,78345.58,1.01,-0.0746,8e-05,5.05956]
[1776864994205,46.34,78349.24,1.01,-0.07429,8e-05,5.04375]
[1776864995829,46.34,78349.24,1.01,-0.07429,8e-05,5.04375]
[1776864995992,46.33,78349.24,1.01,-0.07421,8e-05,5.03971]
[1776864996081,46.33,78349.24,1.01,-0.07421,8e-05,5.03971]
[1776864996111,46.33,78349.24,1.01,-0.07421,8e-05,5.03971]
[1776864996145,46.33,78349.24,1.01,-0.07421,8e-05,5.03971]
[1776864996175,46.33,78349.24,1.01,-0.07421,8e-05,5.03971]
[1776864996201,46.33,78349.24,1.01,-0.07421,8e-05,5.03971]
[1776864996236,46.33,78349.24,1.01,-0.07421,8e-05,5.03971]
[1776864996245,46.33,78351.08,1.01,-0.07405,8e-05,5.0318]
[1776864998072,46.33,78353.98,1.01,-0.07381,8e-05,5.01932]
[1776864998829,46.33,78352.61,1.01,-0.07393,8e-05,5.02535]
[1776865000110,46.33,78351.55,1.01,-0.07402,8e-05,5.02999]
[1776865000118,46.33,78351.55,1.01,-0.07402,8e-05,5.02999]
[1776865000213,46.33,78350.94,1.01,-0.07407,8e-05,5.03262]
[1776865002075,46.33,78350.94,1.01,-0.07407,8e-05,5.03268]
[1776865002831,46.33,78353.44,1.01,-0.07386,8e-05,5.02207]
[1776865006086,46.32,78351.7,1.01,-0.074,8e-05,5.02901]
[1776865006091,46.32,78351.7,1.01,-0.074,8e-05,5.02901]
[1776865008103,46.32,78350.93,1.01,-0.07405,8e-05,5.03173]
[1776865008142,46.32,78350.93,1.01,-0.07405,8e-05,5.03173]
[1776865008198,46.32,78330.91,1.01,-0.07576,9e-05,5.11845]
[1776865009394,46.32,78320.89,1.01,-0.0766,9e-05,5.1614]
[1776865012249,46.31,78318.24,1.01,-0.07681,9e-05,5.17197]
[1776865012322,46.31,78320.15,1.01,-0.07664,9e-05,5.16309]
[1776865018005,46.3,78321.11,1.01,-0.07651,9e-05,5.15639]
[1776865021580,46.27,78303.77,1.01,-0.07788,9e-05,5.22563]
[1776865024266,46.27,78292.61,1.01,-0.07886,9e-05,5.27441]
[1776865025511,46.27,78283.81,1.01,-0.07963,9e-05,5.31284]
[1776865031099,46.21,78284.36,1.01,-0.07935,9e-05,5.29889]
[1776865033619,46.2,78294.39,1.01,-0.07838,9e-05,5.25019]
[1776865037783,46.19,78294.86,1.01,-0.07833,9e-05,5.24755]
[1776865037805,46.19,78305.88,1.01,-0.07735,9e-05,5.1985]
[1776865038339,46.19,78305.88,1.01,-0.07735,9e-05,5.1985]
[1776865038440,46.19,78314.67,1.01,-0.07658,9e-05,5.15973]
[1776865039358,46.19,78314.67,1.01,-0.07658,9e-05,5.15973]
[1776865039834,46.19,78314.67,1.01,-0.07658,9e-05,5.15973]
[1776865039410,46.17,78317.79,1.01,-0.07621,9e-05,5.14089]
[1776865040166,46.17,78317.79,1.01,-0.07621,9e-05,5.14089]
[1776865042066,46.16,78316.17,1.01,-0.07634,9e-05,5.14749]
[1776865042177,46.16,78316.17,1.01,-0.07634,9e-05,5.14749]
[1776865042582,46.16,78316.17,1.01,-0.07634,9e-05,5.14749]
[1776865042659,46.16,78318.98,1.01,-0.07608,9e-05,5.13417]
[1776865044190,46.14,78327.59,1.01,-0.07524,9e-05,5.09168]
[1776865046994,46.13,78330.02,1.01,-0.07501,9e-05,5.07982]
[1776865047506,46.13,78346.97,1.01,-0.07357,8e-05,5.0063]
[1776865048567,46.13,78358.32,1.01,-0.07261,8e-05,4.95709]
[1776865051626,46.1,78381.96,1.01,-0.07046,8e-05,4.84316]
[1776865052559,46.1,78392.1,1.01,-0.06963,8e-05,4.80019]
[1776865055547,46.1,78398.86,1.01,-0.06907,8e-05,4.7706]
[1776865060815,46.09,78393.7,1.01,-0.06946,8e-05,4.79121]
[1776865062763,46.09,78393.49,1.01,-0.06947,8e-05,4.7915]
[1776865062773,46.09,78405.33,1.01,-0.06851,8e-05,4.74131]
[1776865063352,46.09,78425.52,1.01,-0.06692,8e-05,4.65693]
[1776865064898,46.09,78425.52,1.01,-0.06692,8e-05,4.65693]
[1776865064989,46.09,78419.12,1.01,-0.06741,8e-05,4.68307]
[1776865065339,46.09,78419.12,1.01,-0.06741,8e-05,4.68299]
[1776865068185,46.09,78417.84,1.01,-0.0675,8e-05,4.68809]
[1776865068247,46.09,78417.84,1.01,-0.0675,8e-05,4.68809]
[1776865068393,46.09,78408.18,1.01,-0.06827,8e-05,4.72839]
[1776865069160,46.09,78408.18,1.01,-0.06827,8e-05,4.72839]
[1776865069244,46.09,78408.18,1.01,-0.06827,8e-05,4.72839]
[1776865069834,46.09,78412.15,1.01,-0.06795,8e-05,4.7118]
[1776865072489,46.09,78438.09,1.01,-0.06592,8e-05,4.60376]
[1776865074834,46.08,78438.09,1.01,-0.06591,8e-05,4.60358]
[1776865074911,46.08,78449.53,1.01,-0.06503,8e-05,4.55646]
[1776865076418,46.09,78459.46,1.01,-0.06428,8e-05,4.51594]
[1776865078441,46.09,78466.27,1.01,-0.06377,8e-05,4.48845]
[1776865080937,46.09,78468.36,1.01,-0.06362,8e-05,4.48031]
[1776865080958,46.09,78468.36,1.01,-0.06362,8e-05,4.48031]
[1776865081126,46.09,78468.36,1.01,-0.06362,8e-05,4.48031]
[1776865081288,46.09,78468.36,1.01,-0.06362,8e-05,4.48031]
[1776865081432,46.09,78468.36,1.01,-0.06362,8e-05,4.48031]
[1776865081457,46.09,78480.98,1.01,-0.06268,7e-05,4.42933]
[1776865084483,46.09,78490.05,1.01,-0.06202,7e-05,4.39354]
[1776865085952,46.09,78489.96,1.01,-0.06203,7e-05,4.39423]
[1776865086019,46.09,78489.96,1.01,-0.06203,7e-05,4.39423]
[1776865086326,46.09,78489.96,1.01,-0.06203,7e-05,4.39423]
[1776865086422,46.09,78489.96,1.01,-0.06203,7e-05,4.39423]
[1776865087502,46.1,78475.67,1.01,-0.06311,7e-05,4.45259]
[1776865088738,46.1,78475.67,1.01,-0.06311,7e-05,4.45259]
[1776865088886,46.1,78475.67,1.01,-0.06311,7e-05,4.45259]
[1776865088769,46.1,78470.72,1.01,-0.06349,8e-05,4.47316]
[1776865089020,46.1,78470.72,1.01,-0.06349,8e-05,4.47316]
[1776865089479,46.1,78470.72,1.01,-0.06349,8e-05,4.47316]
[1776865089541,46.1,78470.72,1.01,-0.06349,8e-05,4.47316]
[1776865089766,46.1,78446.88,1.01,-0.0653,8e-05,4.57066]
[1776865090589,46.1,78446.88,1.01,-0.0653,8e-05,4.57066]
[1776865090679,46.1,78452.74,1.01,-0.06486,8e-05,4.54697]
[1776865092903,46.11,78474.37,1.01,-0.06324,7e-05,4.45963]
[1776865093046,46.11,78474.37,1.01,-0.06324,7e-05,4.45963]
[1776865093800,46.11,78457.19,1.01,-0.06453,8e-05,4.52964]
[1776865097573,46.11,78449.64,1.01,-0.06512,8e-05,4.56109]
[1776865099587,46.11,78435.76,1.01,-0.0662,8e-05,4.61908]
[1776865101274,46.11,78436.52,1.01,-0.06616,8e-05,4.61656]
[1776865101600,46.11,78436.46,1.01,-0.06616,8e-05,4.6168]
[1776865102608,46.12,78417.57,1.01,-0.06765,8e-05,4.69562]
[1776865103688,46.12,78407.33,1.01,-0.06846,8e-05,4.73867]
[1776865108650,46.12,78414.68,1.01,-0.06789,8e-05,4.70848]
[1776865110257,46.12,78418.22,1.01,-0.06761,8e-05,4.69387]
[1776865111474,46.12,78417.33,1.01,-0.06769,8e-05,4.69778]
[1776865111779,46.12,78436.89,1.01,-0.06606,8e-05,4.60949]
[1776865112500,46.12,78436.89,1.01,-0.06606,8e-05,4.60949]
[1776865112690,46.12,78436.86,1.01,-0.06607,8e-05,4.60961]
[1776865113689,46.12,78415.87,1.01,-0.06771,8e-05,4.69681]
[1776865114696,46.12,78400.45,1.01,-0.06894,8e-05,4.76165]
[1776865115702,46.12,78392.58,1.01,-0.06958,8e-05,4.79492]
[1776865117493,46.12,78392.84,1.01,-0.06956,8e-05,4.79385]
[1776865117899,46.12,78365.59,1.01,-0.07178,8e-05,4.90977]
[1776865120747,46.12,78378.71,1.01,-0.0707,8e-05,4.85353]
[1776865121754,46.12,78391.26,1.01,-0.06968,8e-05,4.80025]
[1776865126789,46.12,78402.08,1.01,-0.0688,8e-05,4.75446]
[1776865129810,46.11,78411.67,1.01,-0.06802,8e-05,4.71331]
[1776865134855,46.11,78407.28,1.01,-0.06836,8e-05,4.73101]
[1776865139890,46.11,78406.77,1.01,-0.06838,8e-05,4.73219]
[1776865141910,46.11,78412.59,1.01,-0.06791,8e-05,4.70759]
[1776865141963,46.11,78422.88,1.01,-0.0671,8e-05,4.66448]
[1776865142156,46.11,78422.88,1.01,-0.0671,8e-05,4.66448]
[1776865143918,46.1,78440.9,1.01,-0.06569,8e-05,4.58954]
[1776865144611,46.1,78440.9,1.01,-0.06569,8e-05,4.58954]
[1776865145837,46.1,78447.41,1.01,-0.06519,8e-05,4.56273]
[1776865145932,46.1,78448.9,1.01,-0.06508,8e-05,4.55666]
[1776865148953,46.1,78438.81,1.01,-0.06586,8e-05,4.59836]
[1776865150968,46.11,78445.97,1.01,-0.0653,8e-05,4.56886]
[1776865151975,46.11,78436.19,1.01,-0.06606,8e-05,4.60923]
[1776865155973,46.11,78441.29,1.01,-0.06566,8e-05,4.58816]
[1776865156003,46.11,78435.62,1.01,-0.0661,8e-05,4.61159]
[1776865156504,46.11,78435.62,1.01,-0.0661,8e-05,4.61159]
[1776865157998,46.11,78435.67,1.01,-0.0661,8e-05,4.61137]
[1776865158016,46.11,78436.55,1.01,-0.06603,8e-05,4.60771]
[1776865162044,46.11,78445.58,1.01,-0.06533,8e-05,4.57051]
[1776865167169,46.11,78451.89,1.01,-0.06485,8e-05,4.54478]
[1776865167189,46.11,78472.48,1.01,-0.0633,8e-05,4.46102]
[1776865168168,46.11,78472.48,1.01,-0.0633,8e-05,4.46102]
[1776865168269,46.11,78468.62,1.01,-0.06359,8e-05,4.47693]
[1776865169430,46.11,78457.43,1.01,-0.06444,8e-05,4.52277]
[1776865170736,46.11,78449.17,1.01,-0.06508,8e-05,4.55675]
[1776865176273,46.11,78447.2,1.01,-0.06515,8e-05,4.55843]
[1776865179168,46.11,78457.8,1.01,-0.06434,8e-05,4.51507]
[1776865183191,46.11,78464.98,1.01,-0.06381,8e-05,4.48637]
[1776865188629,46.12,78460.13,1.01,-0.06418,8e-05,4.5067]
[1776865189897,46.12,78458.66,1.01,-0.0643,8e-05,4.51285]
[1776865189998,46.12,78446.39,1.01,-0.06524,8e-05,4.56325]
[1776865190744,46.12,78434.98,1.01,-0.06612,8e-05,4.61034]
[1776865192027,46.12,78434.98,1.01,-0.06612,8e-05,4.61034]
[1776865192421,46.12,78434.98,1.01,-0.06613,8e-05,4.61064]
[1776865193033,46.12,78438.4,1.01,-0.06587,8e-05,4.59682]
[1776865193332,46.12,78438.4,1.01,-0.06587,8e-05,4.59682]
[1776865193979,46.12,78438.4,1.01,-0.06587,8e-05,4.59682]
[1776865194048,46.12,78438.77,1.01,-0.06584,8e-05,4.59562]
[1776865194393,46.12,78438.77,1.01,-0.06584,8e-05,4.59562]
[1776865194452,46.12,78451.47,1.01,-0.06487,8e-05,4.54336]
[1776865196419,46.12,78443.87,1.01,-0.06545,8e-05,4.57471]
[1776865202324,46.12,78452.07,1.01,-0.06483,8e-05,4.54142]
[1776865204550,46.13,78456.49,1.01,-0.0645,8e-05,4.52342]
[1776865204631,46.13,78443.79,1.01,-0.06547,8e-05,4.57564]
[1776865205426,46.13,78428.94,1.01,-0.06662,8e-05,4.63702]
[1776865207859,46.13,78455.81,1.01,-0.06456,8e-05,4.52691]
[1776865210629,46.13,78460.49,1.01,-0.06421,8e-05,4.50799]
[1776865210713,46.13,78467.46,1.01,-0.06368,8e-05,4.47972]
[1776865211438,46.13,78467.46,1.01,-0.06368,8e-05,4.47972]
[1776865211695,46.13,78475.02,1.01,-0.06312,7e-05,4.44919]
[1776865213404,46.13,78490.99,1.01,-0.06194,7e-05,4.3853]
[1776865214676,46.13,78480.95,1.01,-0.06269,7e-05,4.42602]
[1776865217891,46.14,78476.47,1.01,-0.06303,7e-05,4.44462]
[1776865217987,46.14,78471.24,1.01,-0.06343,8e-05,4.46605]
[1776865219460,46.14,78453.02,1.01,-0.06481,8e-05,4.54059]
[1776865222055,46.14,78453.99,1.01,-0.06476,8e-05,4.53758]
[1776865222478,46.15,78456.92,1.01,-0.06455,8e-05,4.52645]
[1776865223484,46.15,78464.51,1.01,-0.06398,8e-05,4.49557]
[1776865226932,46.15,78470.48,1.01,-0.06353,8e-05,4.4716]
[1776865226943,46.15,78470.48,1.01,-0.06353,8e-05,4.4716]
[1776865226977,46.15,78470.48,1.01,-0.06353,8e-05,4.4716]
[1776865227016,46.15,78470.48,1.01,-0.06353,8e-05,4.4716]
[1776865227056,46.15,78462.96,1.01,-0.0641,8e-05,4.50238]
[1776865228049,46.15,78462.96,1.01,-0.0641,8e-05,4.50238]
[1776865228188,46.15,78463.61,1.01,-0.06406,8e-05,4.49988]
[1776865228359,46.15,78463.61,1.01,-0.06406,8e-05,4.49988]
[1776865228371,46.15,78463.61,1.01,-0.06406,8e-05,4.49988]
[1776865228641,46.15,78443.16,1.01,-0.06562,8e-05,4.58381]
[1776865233676,46.16,78438.94,1.01,-0.06589,8e-05,4.596]
[1776865236909,46.16,78423.32,1.01,-0.06713,8e-05,4.66207]
[1776865242056,46.17,78422.37,1.01,-0.06723,8e-05,4.66703]
[1776865242677,46.17,78435.71,1.01,-0.06619,8e-05,4.61219]
[1776865244634,46.17,78443.26,1.01,-0.06562,8e-05,4.58162]
[1776865246647,46.18,78450.41,1.01,-0.06508,8e-05,4.55298]
[1776865247681,46.18,78450.41,1.01,-0.06508,8e-05,4.55298]
[1776865247720,46.18,78460.44,1.01,-0.06433,8e-05,4.51234]
[1776865249667,46.18,78468.79,1.01,-0.0637,8e-05,4.47873]
[1776865251218,46.18,78470.98,1.01,-0.06354,8e-05,4.47002]
[1776865253264,46.18,78472.51,1.01,-0.06343,8e-05,4.46416]
[1776865253341,46.18,78472.51,1.01,-0.06343,8e-05,4.46416]
[1776865253695,46.18,78471.38,1.01,-0.06352,8e-05,4.46895]
[1776865255238,46.18,78473.83,1.01,-0.06334,7e-05,4.45921]
[1776865256050,46.19,78472.18,1.01,-0.06347,8e-05,4.46629]
[1776865257213,46.19,78472.72,1.01,-0.06344,8e-05,4.46448]
[1776865257226,46.19,78472.72,1.01,-0.06344,8e-05,4.46448]
[1776865262243,46.2,78468.86,1.01,-0.06376,8e-05,4.48206]
[1776865265337,46.2,78465.19,1.01,-0.06406,8e-05,4.49809]
[1776865265396,46.2,78465.19,1.01,-0.06406,8e-05,4.49809]
[1776865265781,46.2,78465.19,1.01,-0.06407,8e-05,4.49843]
[1776865266281,46.2,78465.19,1.01,-0.06407,8e-05,4.49843]
[1776865266333,46.2,78465.19,1.01,-0.06407,8e-05,4.49843]
[1776865267432,46.2,78464.22,1.01,-0.06415,8e-05,4.50288]
[1776865267655,46.2,78464.22,1.01,-0.06415,8e-05,4.50288]
[1776865267694,46.2,78464.22,1.01,-0.06415,8e-05,4.50288]
[1776865267721,46.2,78464.22,1.01,-0.06415,8e-05,4.50288]
[1776865267792,46.2,78464.22,1.01,-0.06415,8e-05,4.50288]
[1776865268127,46.21,78474.06,1.01,-0.06342,8e-05,4.46339]
[1776865269809,46.21,78497.67,1.01,-0.06168,7e-05,4.36899]
[1776865271823,46.21,78507.62,1.01,-0.06096,7e-05,4.33001]
[1776865272208,46.21,78507.62,1.01,-0.06096,7e-05,4.33001]
[1776865272263,46.21,78507.62,1.01,-0.06096,7e-05,4.33001]
[1776865272588,46.21,78507.62,1.01,-0.06096,7e-05,4.33001]
[1776865272645,46.21,78507.62,1.01,-0.06096,7e-05,4.33001]
[1776865272756,46.21,78507.62,1.01,-0.06096,7e-05,4.33001]
[1776865272861,46.22,78506.1,1.01,-0.06108,7e-05,4.33648]
[1776865276863,46.22,78487.9,1.01,-0.06245,7e-05,4.41133]
[1776865278798,46.23,78481.25,1.01,-0.06296,7e-05,4.43878]
[1776865279042,46.23,78472.14,1.01,-0.06365,8e-05,4.47625]
[1776865281004,46.23,78472.36,1.01,-0.06365,8e-05,4.47592]
[1776865281137,46.23,78468.58,1.01,-0.06394,8e-05,4.4918]
[1776865282111,46.24,78481.62,1.01,-0.06297,7e-05,4.43947]
[1776865282975,46.24,78504.55,1.01,-0.06129,7e-05,4.34794]
[1776865284140,46.24,78520.41,1.01,-0.06015,7e-05,4.28553]
[1776865285122,46.25,78554.8,1.01,-0.05773,7e-05,4.15163]
[1776865286885,46.25,78554.35,1.01,-0.05777,7e-05,4.15338]
[1776865287138,46.25,78563.2,1.01,-0.05716,7e-05,4.11979]
[1776865288994,46.25,78545.6,1.01,-0.05841,7e-05,4.18925]
[1776865290015,46.26,78533.32,1.01,-0.05928,7e-05,4.23773]
[1776865291998,46.26,78546.02,1.01,-0.05832,7e-05,4.18214]
[1776865295027,46.26,78528.21,1.01,-0.0596,7e-05,4.25315]
[1776865296037,46.26,78506.54,1.01,-0.06116,7e-05,4.33896]
[1776865297139,46.27,78513.81,1.01,-0.06066,7e-05,4.31139]
[1776865299056,46.27,78532.68,1.01,-0.05932,7e-05,4.23788]
[1776865300070,46.28,78545.93,1.01,-0.0584,7e-05,4.18666]
[1776865305097,46.29,78554.11,1.01,-0.05788,7e-05,4.15803]
[1776865306105,46.3,78541.34,1.01,-0.05879,7e-05,4.20836]
[1776865308119,46.3,78548.5,1.01,-0.05831,7e-05,4.18165]
[1776865311146,46.31,78557.7,1.01,-0.0577,7e-05,4.14794]
[1776865312155,46.31,78543.67,1.01,-0.05869,7e-05,4.20312]
[1776865313896,46.32,78537.16,1.01,-0.05916,7e-05,4.22916]
[1776865314084,46.32,78537.16,1.01,-0.05916,7e-05,4.22916]
[1776865314498,46.32,78544.12,1.01,-0.05868,7e-05,4.20249]
[1776865316183,46.32,78557.24,1.01,-0.05778,7e-05,4.15275]
[1776865318209,46.33,78568.68,1.01,-0.05702,7e-05,4.11001]
[1776865319234,46.33,78561.54,1.01,-0.05751,7e-05,4.13757]
[1776865321226,46.34,78551.59,1.01,-0.05823,7e-05,4.17758]
[1776865326273,46.35,78567.55,1.01,-0.05718,7e-05,4.11916]
[1776865330296,46.37,78576.02,1.01,-0.05666,7e-05,4.08974]
[1776865335299,46.38,78581.96,1.01,-0.05631,7e-05,4.07031]
[1776865335445,46.38,78581.96,1.01,-0.05631,7e-05,4.07031]
[1776865335466,46.39,78606.07,1.01,-0.05472,7e-05,3.98051]
[1776865336527,46.39,78606.07,1.01,-0.05472,7e-05,3.98051]
[1776865338127,46.39,78612.83,1.01,-0.05428,7e-05,3.95585]
[1776865338236,46.39,78612.83,1.01,-0.05428,7e-05,3.95585]
[1776865338231,46.45,78627.87,1.01,-0.05351,7e-05,3.9117]
[1776865339336,46.45,78626.73,1.01,-0.05358,7e-05,3.91595]
[1776865339981,46.45,78626.73,1.01,-0.05358,7e-05,3.91595]
[1776865340095,46.45,78626.73,1.01,-0.05358,7e-05,3.91595]
[1776865340203,46.45,78626.73,1.01,-0.05358,7e-05,3.91595]
[1776865340189,46.5,78620.52,1.01,-0.05418,7e-05,3.95015]
[1776865340493,46.5,78620.52,1.01,-0.05418,7e-05,3.95015]
[1776865342067,46.55,78600.22,1.01,-0.05573,7e-05,4.03794]
[1776865342815,46.55,78600.22,1.01,-0.05573,7e-05,4.03794]
[1776865346010,46.57,78603.54,1.01,-0.05555,7e-05,4.02805]
[1776865346104,46.57,78603.54,1.01,-0.05555,7e-05,4.02805]
[1776865346108,46.57,78602.39,1.01,-0.05564,7e-05,4.0333]
[1776865348275,46.57,78602.28,1.01,-0.05567,7e-05,4.0346]
[1776865348479,46.58,78597.0,1.01,-0.05605,7e-05,4.05636]
[1776865348606,46.58,78597.0,1.01,-0.05605,7e-05,4.05636]
[1776865348672,46.58,78597.0,1.01,-0.05605,7e-05,4.05636]
[1776865348699,46.58,78602.47,1.01,-0.05568,7e-05,4.03561]
[1776865349513,46.58,78602.47,1.01,-0.05568,7e-05,4.03561]
[1776865350016,46.58,78602.47,1.01,-0.05568,7e-05,4.03561]
[1776865350100,46.58,78602.47,1.01,-0.05568,7e-05,4.03561]
[1776865350185,46.59,78601.53,1.01,-0.05578,7e-05,4.04092]
[1776865352499,46.6,78593.89,1.01,-0.05624,7e-05,4.06514]
[1776865352585,46.6,78593.89,1.01,-0.05624,7e-05,4.06514]
[1776865352638,46.6,78595.33,1.01,-0.05614,7e-05,4.05967]
[1776865359297,46.62,78590.02,1.01,-0.05658,7e-05,4.08401]
[1776865360202,46.62,78567.85,1.01,-0.05813,7e-05,4.17066]
[1776865360745,46.62,78567.85,1.01,-0.05813,7e-05,4.17066]
[1776865360837,46.63,78560.02,1.01,-0.05868,7e-05,4.20164]
[1776865363242,46.63,78557.27,1.01,-0.0589,7e-05,4.21354]
[1776865363323,46.63,78557.27,1.01,-0.0589,7e-05,4.21354]
[1776865363635,46.64,78564.95,1.01,-0.05837,7e-05,4.18438]
[1776865364861,46.64,78564.95,1.01,-0.05837,7e-05,4.18438]
[1776865364959,46.64,78564.95,1.01,-0.05837,7e-05,4.18438]
[1776865364975,46.64,78574.03,1.01,-0.05775,7e-05,4.15]
[1776865366614,46.64,78583.95,1.01,-0.0571,7e-05,4.11339]
[1776865368041,46.64,78583.95,1.01,-0.0571,7e-05,4.11339]
[1776865368124,46.64,78583.95,1.01,-0.0571,7e-05,4.11339]
[1776865368226,46.65,78585.43,1.01,-0.05702,7e-05,4.10927]
[1776865369636,46.66,78593.15,1.01,-0.05651,7e-05,4.08062]
[1776865370950,46.66,78593.15,1.01,-0.05651,7e-05,4.08062]
[1776865371036,46.66,78593.15,1.01,-0.05651,7e-05,4.08062]
[1776865371131,46.66,78591.7,1.01,-0.05662,7e-05,4.08675]
[1776865373664,46.67,78583.59,1.01,-0.05721,7e-05,4.11983]
[1776865375149,46.67,78583.59,1.01,-0.05721,7e-05,4.11983]
[1776865375205,46.67,78583.59,1.01,-0.05721,7e-05,4.11983]
[1776865375307,46.67,78583.01,1.01,-0.05728,7e-05,4.12352]
[1776865376270,46.67,78583.01,1.01,-0.05728,7e-05,4.12352]
[1776865376353,46.67,78583.01,1.01,-0.05728,7e-05,4.12352]
[1776865376685,46.68,78589.3,1.01,-0.05686,7e-05,4.10024]
[1776865381728,46.7,78583.41,1.01,-0.05733,7e-05,4.12654]
[1776865383570,46.7,78581.32,1.01,-0.05749,7e-05,4.13527]
[1776865383616,46.7,78581.32,1.01,-0.05749,7e-05,4.13527]
[1776865384250,46.7,78581.32,1.01,-0.05749,7e-05,4.13527]
[1776865384330,46.7,78581.32,1.01,-0.05749,7e-05,4.13527]
[1776865384307,46.71,78581.17,1.01,-0.05752,7e-05,4.13723]
[1776865384746,46.71,78581.17,1.01,-0.05752,7e-05,4.13723]
[1776865385971,46.71,78569.54,1.01,-0.05834,7e-05,4.18267]
[1776865387792,46.71,78569.51,1.01,-0.05835,7e-05,4.18342]
[1776865387842,46.71,78569.51,1.01,-0.05835,7e-05,4.18342]
[1776865387869,46.71,78560.04,1.01,-0.05902,7e-05,4.22066]
[1776865391800,46.73,78573.47,1.01,-0.05813,7e-05,4.1711]
[1776865394229,46.73,78570.03,1.01,-0.05838,7e-05,4.18501]
[1776865394276,46.73,78570.03,1.01,-0.05838,7e-05,4.18501]
[1776865394311,46.73,78578.46,1.01,-0.05782,7e-05,4.1538]
[1776865395945,46.73,78578.46,1.01,-0.05782,7e-05,4.1538]
[1776865395987,46.73,78578.46,1.01,-0.05782,7e-05,4.1538]
[1776865396000,46.74,78575.04,1.01,-0.05807,7e-05,4.16763]
[1776865400016,46.75,78575.35,1.01,-0.05808,7e-05,4.1684]
[1776865400091,46.75,78575.35,1.01,-0.05808,7e-05,4.1684]
[1776865400096,46.75,78575.35,1.01,-0.05808,7e-05,4.1684]
[1776865400182,46.75,78575.35,1.01,-0.05808,7e-05,4.1684]
[1776865406678,46.77,78574.98,1.01,-0.05819,7e-05,4.17448]
[1776865406903,46.77,78565.2,1.01,-0.05888,7e-05,4.2129]
[1776865407911,46.77,78556.57,1.01,-0.0595,7e-05,4.24699]
[1776865408914,46.78,78544.2,1.01,-0.06038,7e-05,4.29581]
[1776865413948,46.79,78537.45,1.01,-0.06082,7e-05,4.31782]
[1776865415963,46.79,78546.76,1.01,-0.06017,7e-05,4.2822]
[1776865416529,46.79,78546.76,1.01,-0.06017,7e-05,4.2822]
[1776865416971,46.79,78546.84,1.01,-0.06017,7e-05,4.28236]
[1776865417977,46.79,78553.83,1.01,-0.05969,7e-05,4.25556]
[1776865418883,46.79,78553.83,1.01,-0.05969,7e-05,4.25556]
[1776865418985,46.8,78560.85,1.01,-0.0592,7e-05,4.22879]
[1776865421067,46.8,78565.66,1.01,-0.05887,7e-05,4.21071]
[1776865421111,46.8,78565.66,1.01,-0.05887,7e-05,4.21071]
[1776865421213,46.8,78570.78,1.01,-0.05853,7e-05,4.19151]
[1776865423315,46.8,78570.78,1.01,-0.05854,7e-05,4.19213]
[1776865423405,46.81,78569.98,1.01,-0.0586,7e-05,4.19583]
[1776865424019,46.81,78567.76,1.01,-0.05877,7e-05,4.20501]
[1776865424813,46.81,78567.76,1.01,-0.05877,7e-05,4.20501]
[1776865424848,46.81,78567.76,1.01,-0.05877,7e-05,4.20501]
[1776865425027,46.81,78576.85,1.01,-0.05815,7e-05,4.17055]
[1776865425549,46.81,78576.85,1.01,-0.05815,7e-05,4.17055]
[1776865426034,46.82,78582.31,1.01,-0.05778,7e-05,4.15022]
[1776865428985,46.82,78581.85,1.01,-0.05784,7e-05,4.15334]
[1776865429069,46.83,78594.72,1.01,-0.05697,7e-05,4.10481]
[1776865430143,46.83,78594.72,1.01,-0.05697,7e-05,4.10481]
[1776865430199,46.83,78594.72,1.01,-0.05697,7e-05,4.10481]
[1776865430248,46.83,78608.41,1.01,-0.05606,7e-05,4.05354]
[1776865432306,46.84,78599.74,1.01,-0.05667,7e-05,4.0883]
[1776865436105,46.85,78591.63,1.01,-0.05726,7e-05,4.12126]
[1776865440807,46.86,78588.22,1.01,-0.05755,7e-05,4.13724]
[1776865442661,46.87,78582.97,1.01,-0.05794,7e-05,4.1588]
[1776865443153,46.87,78571.61,1.01,-0.05873,7e-05,4.2032]
[1776865443452,46.87,78571.61,1.01,-0.05873,7e-05,4.2032]
[1776865444161,46.87,78567.87,1.01,-0.05901,7e-05,4.2183]
[1776865446958,46.88,78564.31,1.01,-0.05928,7e-05,4.23322]
[1776865447181,46.88,78563.16,1.01,-0.05937,7e-05,4.23818]
[1776865449663,46.89,78568.05,1.01,-0.05904,7e-05,4.22022]
[1776865450063,46.89,78568.05,1.01,-0.05904,7e-05,4.22022]
[1776865450204,46.89,78569.66,1.01,-0.05894,7e-05,4.21452]
[1776865451316,46.89,78578.91,1.01,-0.05831,7e-05,4.17996]
[1776865451788,46.89,78578.91,1.01,-0.05831,7e-05,4.17996]
[1776865451945,46.89,78578.91,1.01,-0.05831,7e-05,4.17996]
[1776865457252,46.91,78579.17,1.01,-0.05835,7e-05,4.18195]
[1776865462287,46.92,78581.4,1.01,-0.05826,7e-05,4.17696]
[1776865467324,46.94,78586.41,1.01,-0.05797,7e-05,4.16069]
[1776865470988,46.95,78588.49,1.01,-0.05786,7e-05,4.1546]
[1776865471353,46.95,78587.6,1.01,-0.05783,7e-05,4.15148]
[1776865473367,46.95,78601.1,1.01,-0.05694,7e-05,4.10157]
[1776865474378,46.95,78601.1,1.01,-0.05694,7e-05,4.10157]
[1776865475423,46.96,78602.71,1.01,-0.05684,7e-05,4.09617]
[1776865475381,46.96,78602.98,1.01,-0.05684,7e-05,4.09586]
[1776865476390,46.96,78594.57,1.01,-0.05742,7e-05,4.12858]
[1776865476538,46.96,78594.57,1.01,-0.05742,7e-05,4.12858]
[1776865477395,46.97,78588.57,1.01,-0.05785,7e-05,4.15217]
[1776865482452,46.98,78593.68,1.01,-0.05754,7e-05,4.13511]
[1776865482504,46.98,78593.68,1.01,-0.05754,7e-05,4.13511]
[1776865482563,46.98,78596.95,1.01,-0.05733,7e-05,4.12338]
[1776865486382,47.0,78581.67,1.01,-0.05843,7e-05,4.18495]
[1776865491528,47.01,78582.03,1.01,-0.05845,7e-05,4.18603]
[1776865494549,47.01,78590.33,1.01,-0.0579,7e-05,4.15534]
[1776865495753,47.01,78599.09,1.01,-0.05731,7e-05,4.12233]
[1776865497218,47.01,78599.09,1.01,-0.05731,7e-05,4.12233]
[1776865497276,47.01,78599.09,1.01,-0.05731,7e-05,4.12233]
[1776865497337,47.02,78600.13,1.01,-0.05725,7e-05,4.11927]
[1776865497641,47.02,78600.13,1.01,-0.05725,7e-05,4.11927]
[1776865497706,47.02,78600.13,1.01,-0.05725,7e-05,4.11927]
[1776865497773,47.02,78603.85,1.01,-0.057,7e-05,4.10514]
[1776865498466,47.02,78603.85,1.01,-0.057,7e-05,4.10514]
[1776865498528,47.02,78603.85,1.01,-0.057,7e-05,4.10514]
[1776865499242,47.02,78603.14,1.01,-0.05706,7e-05,4.10832]
[1776865501413,47.02,78603.14,1.01,-0.05707,7e-05,4.10881]
[1776865501945,47.02,78602.29,1.01,-0.05712,7e-05,4.11204]
[1776865501995,47.02,78602.29,1.01,-0.05712,7e-05,4.11204]
[1776865502062,47.02,78602.29,1.01,-0.05712,7e-05,4.11204]
[1776865502213,47.02,78602.29,1.01,-0.05712,7e-05,4.11204]
[1776865502279,47.02,78602.29,1.01,-0.05712,7e-05,4.11204]
[1776865502291,47.03,78591.87,1.01,-0.05785,7e-05,4.15267]
[1776865506195,47.04,78598.02,1.01,-0.05747,7e-05,4.13123]
[1776865506293,47.04,78614.48,1.01,-0.05635,7e-05,4.06885]
[1776865507083,47.04,78622.78,1.01,-0.05581,7e-05,4.03831]
[1776865511935,47.05,78628.81,1.01,-0.05545,7e-05,4.01812]
[1776865511975,47.09,78619.67,1.01,-0.05622,7e-05,4.06157]
[1776865514695,47.1,78612.75,1.01,-0.05672,7e-05,4.08995]
[1776865516186,47.1,78612.75,1.01,-0.05672,7e-05,4.08995]
[1776865516431,47.11,78625.2,1.01,-0.0559,7e-05,4.0438]
[1776865517176,47.11,78625.2,1.01,-0.0559,7e-05,4.0438]
[1776865517217,47.11,78639.49,1.01,-0.05497,7e-05,3.99118]
[1776865518281,47.11,78639.49,1.01,-0.05497,7e-05,3.99118]
[1776865518335,47.11,78639.49,1.01,-0.05497,7e-05,3.99118]
[1776865518419,47.11,78639.34,1.01,-0.055,7e-05,3.99262]
[1776865519746,47.12,78639.34,1.01,-0.05501,7e-05,3.99349]
[1776865519811,47.12,78639.34,1.01,-0.05501,7e-05,3.99349]
[1776865520177,47.12,78639.34,1.01,-0.05501,7e-05,3.99349]
[1776865520180,47.12,78641.4,1.01,-0.05489,7e-05,3.9867]
[1776865522060,47.13,78627.96,1.01,-0.05581,7e-05,4.03861]
[1776865523354,47.14,78619.43,1.01,-0.05639,7e-05,4.07145]
[1776865525132,47.14,78611.06,1.01,-0.05698,7e-05,4.10448]
[1776865526485,47.14,78611.06,1.01,-0.05698,7e-05,4.10448]
[1776865526557,47.14,78611.67,1.01,-0.05695,7e-05,4.10284]
[1776865526888,47.15,78609.29,1.01,-0.05713,7e-05,4.11252]
[1776865531241,47.16,78600.34,1.01,-0.0577,7e-05,4.1426]
[1776865533450,47.16,78619.78,1.01,-0.05639,7e-05,4.06967]
[1776865538184,47.22,78632.81,1.01,-0.05572,7e-05,4.03215]
[1776865540368,47.22,78632.81,1.01,-0.05572,7e-05,4.03215]
[1776865540424,47.26,78625.93,1.01,-0.05634,7e-05,4.06668]
[1776865541068,47.26,78625.93,1.01,-0.05634,7e-05,4.06668]
[1776865541118,47.26,78625.93,1.01,-0.05634,7e-05,4.06668]
[1776865541498,47.26,78625.93,1.01,-0.05634,7e-05,4.06668]
[1776865541222,47.26,78637.4,1.01,-0.05557,7e-05,4.02377]
[1776865541602,47.26,78637.4,1.01,-0.05557,7e-05,4.02377]
[1776865542261,47.26,78637.4,1.01,-0.05557,7e-05,4.02377]
[1776865542270,47.26,78637.4,1.01,-0.05557,7e-05,4.02377]
[1776865542342,47.26,78637.4,1.01,-0.05557,7e-05,4.02377]
[1776865543073,47.3,78640.74,1.01,-0.05551,7e-05,4.02024]
[1776865543796,47.34,78639.05,1.01,-0.05576,7e-05,4.03475]
[1776865543851,47.34,78639.05,1.01,-0.05576,7e-05,4.03475]
[1776865543939,47.34,78632.02,1.01,-0.05623,7e-05,4.06101]
[1776865545184,47.34,78632.02,1.01,-0.05623,7e-05,4.06101]
[1776865545303,47.34,78632.02,1.01,-0.05623,7e-05,4.06101]
[1776865545402,47.38,78623.85,1.01,-0.05693,7e-05,4.10042]
[1776865546126,47.38,78623.85,1.01,-0.05693,7e-05,4.10042]
[1776865547023,47.38,78623.96,1.01,-0.05694,7e-05,4.10071]
[1776865549093,47.39,78628.9,1.01,-0.05662,7e-05,4.08285]
[1776865549129,47.39,78628.9,1.01,-0.05662,7e-05,4.08285]
[1776865549186,47.39,78628.9,1.01,-0.05662,7e-05,4.08285]
[1776865549204,47.39,78628.9,1.01,-0.05662,7e-05,4.08285]
[1776865549208,47.39,78628.9,1.01,-0.05662,7e-05,4.08285]
[1776865549279,47.39,78628.9,1.01,-0.05662,7e-05,4.08285]
[1776865549303,47.43,78638.53,1.01,-0.05612,7e-05,4.0553]
[1776865550051,47.43,78638.53,1.01,-0.05612,7e-05,4.0553]
[1776865550498,47.43,78638.67,1.01,-0.05613,7e-05,4.05555]
[1776865552495,47.47,78655.24,1.01,-0.05519,7e-05,4.00254]
[1776865554061,47.51,78660.21,1.01,-0.05501,7e-05,3.99254]
[1776865554156,47.51,78660.21,1.01,-0.05501,7e-05,3.99254]
[1776865554170,47.51,78660.21,1.01,-0.05501,7e-05,3.99254]
[1776865554308,47.51,78660.21,1.01,-0.05501,7e-05,3.99254]
[1776865554575,47.55,78643.32,1.01,-0.05627,7e-05,4.06369]
[1776865555234,47.55,78643.32,1.01,-0.05627,7e-05,4.06369]
[1776865555322,47.55,78643.32,1.01,-0.05627,7e-05,4.06369]
[1776865555335,47.55,78634.41,1.01,-0.05687,7e-05,4.09773]
[1776865558012,47.56,78646.05,1.01,-0.05612,7e-05,4.05563]
[1776865559242,47.56,78646.05,1.01,-0.05612,7e-05,4.05563]
[1776865559342,47.56,78646.05,1.01,-0.05612,7e-05,4.05563]
[1776865559453,47.57,78644.04,1.01,-0.05628,7e-05,4.0646]
[1776865559616,47.57,78644.04,1.01,-0.05628,7e-05,4.0646]
[1776865561051,47.57,78651.54,1.01,-0.0558,7e-05,4.03743]
[1776865562203,47.57,78651.54,1.01,-0.0558,7e-05,4.03743]
[1776865562318,47.57,78651.54,1.01,-0.0558,7e-05,4.03743]
[1776865562343,47.64,78655.37,1.01,-0.05582,7e-05,4.03881]
[1776865563019,47.64,78655.37,1.01,-0.05582,7e-05,4.03881]
[1776865563085,47.64,78655.37,1.01,-0.05582,7e-05,4.03881]
[1776865563175,47.64,78638.83,1.01,-0.05692,7e-05,4.10041]
[1776865563872,47.64,78638.83,1.01,-0.05692,7e-05,4.10041]
[1776865564299,47.64,78638.83,1.01,-0.05692,7e-05,4.10041]
[1776865564305,47.64,78638.83,1.01,-0.05692,7e-05,4.10041]
[1776865564396,47.64,78638.83,1.01,-0.05692,7e-05,4.10041]
[1776865564433,47.68,78640.68,1.01,-0.05694,7e-05,4.10184]
[1776865564883,47.68,78640.68,1.01,-0.05694,7e-05,4.10184]
[1776865564897,47.68,78640.68,1.01,-0.05694,7e-05,4.10184]
[1776865565079,47.68,78640.68,1.01,-0.05694,7e-05,4.10184]
[1776865567094,47.69,78651.01,1.01,-0.05628,7e-05,4.06473]
[1776865568219,47.69,78651.01,1.01,-0.05628,7e-05,4.06473]
[1776865568592,47.7,78658.3,1.01,-0.05582,7e-05,4.03918]
[1776865568869,47.7,78658.3,1.01,-0.05582,7e-05,4.03918]
[1776865569541,47.73,78654.92,1.01,-0.05618,7e-05,4.0595]
[1776865574564,47.75,78648.05,1.01,-0.05669,7e-05,4.08797]
[1776865574773,47.75,78649.68,1.01,-0.05659,7e-05,4.08261]
[1776865574827,47.75,78649.68,1.01,-0.05659,7e-05,4.08261]
[1776865574969,47.75,78649.68,1.01,-0.05659,7e-05,4.08261]
[1776865575539,47.75,78649.68,1.01,-0.05659,7e-05,4.08261]
[1776865575603,47.75,78649.68,1.01,-0.05659,7e-05,4.08261]
[1776865575149,47.75,78649.42,1.01,-0.05661,7e-05,4.08358]
[1776865575937,47.75,78649.42,1.01,-0.05661,7e-05,4.08358]
[1776865576004,47.75,78649.42,1.01,-0.05661,7e-05,4.08358]
[1776865576652,47.75,78648.76,1.01,-0.05667,7e-05,4.08675]
[1776865576709,47.75,78648.76,1.01,-0.05667,7e-05,4.08675]
[1776865577318,47.75,78648.76,1.01,-0.05667,7e-05,4.08675]
[1776865577377,47.75,78648.76,1.01,-0.05667,7e-05,4.08675]
[1776865577636,47.76,78642.18,1.01,-0.05713,7e-05,4.11272]
[1776865578170,47.76,78642.18,1.01,-0.05714,7e-05,4.11339]
[1776865580184,47.77,78649.69,1.01,-0.05667,7e-05,4.08677]
[1776865584402,47.78,78652.64,1.01,-0.05651,7e-05,4.07797]
[1776865584477,47.78,78652.64,1.01,-0.05651,7e-05,4.07797]
[1776865585550,47.78,78650.16,1.01,-0.05669,7e-05,4.08795]
[1776865585555,47.78,78650.16,1.01,-0.05669,7e-05,4.08795]
[1776865585559,47.78,78650.16,1.01,-0.05669,7e-05,4.08795]
[1776865585583,47.78,78650.16,1.01,-0.05669,7e-05,4.08795]
[1776865585537,47.79,78642.76,1.01,-0.05719,7e-05,4.11628]
[1776865585643,47.79,78642.76,1.01,-0.05719,7e-05,4.11628]
[1776865585979,47.79,78642.76,1.01,-0.05719,7e-05,4.11628]
[1776865586509,47.79,78642.76,1.01,-0.05719,7e-05,4.11628]
[1776865586613,47.79,78651.17,1.01,-0.05663,7e-05,4.08492]
[1776865587061,47.79,78651.17,1.01,-0.05663,7e-05,4.08492]
[1776865587159,47.79,78651.17,1.01,-0.05663,7e-05,4.08492]
[1776865587394,47.79,78665.55,1.01,-0.0557,7e-05,4.0323]
[1776865588052,47.79,78665.55,1.01,-0.0557,7e-05,4.0323]
[1776865588224,47.79,78665.55,1.01,-0.0557,7e-05,4.0323]
[1776865588569,47.8,78685.87,1.01,-0.05441,6e-05,3.95924]
[1776865588917,47.8,78685.87,1.01,-0.05441,6e-05,3.95924]
[1776865589138,47.8,78685.87,1.01,-0.05441,6e-05,3.95924]
[1776865589262,47.8,78686.81,1.01,-0.05434,6e-05,3.95581]
[1776865590090,47.8,78686.81,1.01,-0.05434,6e-05,3.95581]
[1776865590273,47.8,78720.12,1.01,-0.05225,6e-05,3.83616]
[1776865591281,47.81,78743.77,1.01,-0.05073,6e-05,3.74674]
[1776865592444,47.85,78715.66,1.01,-0.05264,6e-05,3.8569]
[1776865593813,47.9,78715.66,1.01,-0.0528,6e-05,3.86599]
[1776865594105,47.9,78715.66,1.01,-0.0528,6e-05,3.86599]
[1776865594454,47.9,78715.66,1.01,-0.0528,6e-05,3.86599]
[1776865594546,47.94,78670.38,1.01,-0.05584,7e-05,4.03896]
[1776865596336,47.94,78678.41,1.01,-0.05534,6e-05,4.01089]
[1776865596697,47.94,78678.41,1.01,-0.05534,6e-05,4.01089]
[1776865596762,47.94,78678.41,1.01,-0.05534,6e-05,4.01089]
[1776865597581,47.94,78678.41,1.01,-0.05534,6e-05,4.01089]
[1776865597603,47.98,78689.43,1.01,-0.05477,6e-05,3.97859]
[1776865597680,47.98,78689.43,1.01,-0.05477,6e-05,3.97859]
[1776865598425,47.98,78689.43,1.01,-0.05477,6e-05,3.97859]
[1776865598453,47.98,78689.43,1.01,-0.05477,6e-05,3.97859]
[1776865598463,47.99,78684.3,1.01,-0.05513,6e-05,3.99903]
[1776865600468,47.99,78684.3,1.01,-0.05513,6e-05,3.99903]
[1776865600514,47.99,78684.3,1.01,-0.05513,6e-05,3.99903]
[1776865600581,48.0,78661.69,1.01,-0.05664,7e-05,4.0839]
[1776865602368,48.0,78661.69,1.01,-0.05664,7e-05,4.0839]
[1776865602470,48.0,78651.47,1.01,-0.05734,7e-05,4.12321]
[1776865604359,48.0,78652.22,1.01,-0.05729,7e-05,4.12042]
[1776865604606,48.0,78652.22,1.01,-0.05729,7e-05,4.12042]
[1776865604587,48.01,78671.34,1.01,-0.05604,7e-05,4.05021]
[1776865604759,48.01,78671.34,1.01,-0.05604,7e-05,4.05021]
[1776865605402,48.01,78671.41,1.01,-0.05604,7e-05,4.05056]
[1776865606108,48.01,78671.41,1.01,-0.05604,7e-05,4.05056]
[1776865607676,48.02,78680.87,1.01,-0.05545,6e-05,4.01728]
[1776865607890,48.02,78680.87,1.01,-0.05545,6e-05,4.01728]
[1776865608172,48.02,78680.87,1.01,-0.05545,6e-05,4.01728]
[1776865608271,48.02,78680.87,1.01,-0.05545,6e-05,4.01728]
[1776865608301,48.02,78680.87,1.01,-0.05545,6e-05,4.01728]
[1776865609440,48.02,78668.16,1.01,-0.05631,7e-05,4.06561]
[1776865611011,48.03,78664.82,1.01,-0.05654,7e-05,4.07866]
[1776865611451,48.03,78654.37,1.01,-0.05725,7e-05,4.11811]
[1776865613360,48.03,78653.48,1.01,-0.05732,7e-05,4.12204]
[1776865613409,48.03,78653.48,1.01,-0.05732,7e-05,4.12204]
[1776865613434,48.03,78653.48,1.01,-0.05732,7e-05,4.12204]
[1776865614867,48.04,78655.04,1.01,-0.05725,7e-05,4.11809]
[1776865616200,48.04,78650.17,1.01,-0.05757,7e-05,4.13622]
[1776865616486,48.05,78640.44,1.01,-0.05824,7e-05,4.17318]
[1776865618501,48.05,78623.48,1.01,-0.05941,7e-05,4.23807]
[1776865619549,48.05,78623.48,1.01,-0.05941,7e-05,4.23807]
[1776865619647,48.05,78615.99,1.01,-0.05993,7e-05,4.26688]
[1776865620281,48.05,78615.99,1.01,-0.05993,7e-05,4.26688]
[1776865621160,48.05,78615.99,1.01,-0.05994,7e-05,4.26731]
[1776865621256,48.05,78615.99,1.01,-0.05994,7e-05,4.26731]
[1776865622137,48.06,78618.53,1.01,-0.05978,7e-05,4.25844]
[1776865622189,48.06,78618.53,1.01,-0.05978,7e-05,4.25844]
[1776865624312,48.06,78614.71,1.01,-0.06005,7e-05,4.27336]
[1776865624542,48.06,78623.51,1.01,-0.05946,7e-05,4.24078]
[1776865628572,48.09,78634.61,1.01,-0.0588,7e-05,4.20464]
[1776865630390,48.09,78631.25,1.01,-0.05904,7e-05,4.21777]
[1776865631597,48.1,78639.09,1.01,-0.05852,7e-05,4.18919]
[1776865633206,48.1,78643.25,1.01,-0.05825,7e-05,4.17409]
[1776865633260,48.1,78643.25,1.01,-0.05825,7e-05,4.17409]
[1776865633610,48.1,78656.29,1.01,-0.05739,7e-05,4.12594]
[1776865634129,48.1,78656.29,1.01,-0.05739,7e-05,4.12594]
[1776865634204,48.1,78656.29,1.01,-0.05739,7e-05,4.12594]
[1776865634582,48.1,78656.29,1.01,-0.05739,7e-05,4.12594]
[1776865634661,48.1,78656.29,1.01,-0.05739,7e-05,4.12594]
[1776865637637,48.11,78664.03,1.01,-0.05691,7e-05,4.09962]
[1776865639335,48.11,78664.83,1.01,-0.05686,7e-05,4.09666]
[1776865639651,48.12,78672.34,1.01,-0.05639,7e-05,4.07017]
[1776865640660,48.12,78662.71,1.01,-0.05704,7e-05,4.10644]
[1776865640998,48.12,78662.71,1.01,-0.05704,7e-05,4.10644]
[1776865641503,48.12,78662.71,1.01,-0.05704,7e-05,4.10644]
[1776865641621,48.12,78662.71,1.01,-0.05704,7e-05,4.10644]
[1776865641740,48.13,78660.82,1.01,-0.05717,7e-05,4.11407]
[1776865642442,48.13,78660.82,1.01,-0.05717,7e-05,4.11407]
[1776865642485,48.13,78660.82,1.01,-0.05717,7e-05,4.11407]
[1776865642512,48.13,78660.82,1.01,-0.05717,7e-05,4.11407]
[1776865642526,48.13,78660.82,1.01,-0.05717,7e-05,4.11407]
[1776865643107,48.13,78656.92,1.01,-0.05744,7e-05,4.12915]
[1776865643217,48.13,78656.92,1.01,-0.05744,7e-05,4.12915]
[1776865643383,48.13,78656.92,1.01,-0.05744,7e-05,4.12915]
[1776865643456,48.13,78649.04,1.01,-0.05797,7e-05,4.15852]
[1776865644477,48.13,78649.04,1.01,-0.05797,7e-05,4.15852]
[1776865644689,48.13,78653.36,1.01,-0.05769,7e-05,4.14298]
[1776865645248,48.13,78653.36,1.01,-0.05769,7e-05,4.14298]
[1776865645297,48.13,78653.36,1.01,-0.05769,7e-05,4.14298]
[1776865649567,48.14,78661.55,1.01,-0.05718,7e-05,4.11477]
[1776865649631,48.14,78661.55,1.01,-0.05718,7e-05,4.11477]
[1776865650725,48.15,78666.56,1.01,-0.05687,7e-05,4.09737]
[1776865650754,48.15,78678.48,1.01,-0.0561,7e-05,4.05398]
[1776865653203,48.16,78690.05,1.01,-0.05529,6e-05,4.00645]
[1776865653867,48.16,78690.05,1.01,-0.05529,6e-05,4.00645]
[1776865653905,48.16,78690.05,1.01,-0.05529,6e-05,4.00645]
[1776865653912,48.16,78690.05,1.01,-0.05529,6e-05,4.00645]
[1776865654024,48.16,78690.05,1.01,-0.05529,6e-05,4.00645]
[1776865654659,48.16,78690.05,1.01,-0.05529,6e-05,4.00645]
[1776865654124,48.16,78682.68,1.01,-0.05578,7e-05,4.03416]
[1776865660113,48.18,78689.02,1.01,-0.05543,6e-05,4.01464]
[1776865660325,48.18,78689.02,1.01,-0.05543,6e-05,4.01464]
[1776865660394,48.18,78691.85,1.01,-0.05526,6e-05,4.00505]
[1776865660930,48.18,78691.85,1.01,-0.05526,6e-05,4.00505]
[1776865661052,48.18,78691.85,1.01,-0.05526,6e-05,4.00505]
[1776865661140,48.18,78710.72,1.01,-0.05405,6e-05,3.93658]
[1776865662001,48.18,78710.72,1.01,-0.05405,6e-05,3.93658]
[1776865662256,48.18,78710.72,1.01,-0.05405,6e-05,3.93658]
[1776865662386,48.18,78710.72,1.01,-0.05405,6e-05,3.93658]
[1776865662446,48.23,78721.24,1.01,-0.05354,6e-05,3.90776]
[1776865662888,48.23,78721.24,1.01,-0.05354,6e-05,3.90776]
[1776865662895,48.23,78713.95,1.01,-0.054,6e-05,3.93398]
[1776865664306,48.23,78713.95,1.01,-0.054,6e-05,3.93398]
[1776865664321,48.31,78704.55,1.01,-0.05491,6e-05,3.98532]
[1776865665851,48.35,78722.92,1.01,-0.05387,6e-05,3.92668]
[1776865667126,48.35,78722.92,1.01,-0.05387,6e-05,3.92668]
[1776865667223,48.43,78730.52,1.01,-0.05369,6e-05,3.91676]
[1776865672002,48.62,78709.29,1.01,-0.05574,6e-05,4.03341]
[1776865674525,48.66,78696.63,1.01,-0.05668,7e-05,4.08643]
[1776865675413,48.66,78696.63,1.01,-0.05668,7e-05,4.08643]
[1776865675977,48.66,78690.19,1.01,-0.05712,7e-05,4.11059]
[1776865676035,48.7,78681.5,1.01,-0.05785,7e-05,4.15185]
[1776865676813,48.7,78681.5,1.01,-0.05785,7e-05,4.15185]
[1776865676946,48.7,78681.5,1.01,-0.05785,7e-05,4.15185]
[1776865677584,48.7,78681.5,1.01,-0.05785,7e-05,4.15185]
[1776865677686,48.75,78677.63,1.01,-0.05826,7e-05,4.17474]
[1776865679137,48.75,78677.47,1.01,-0.05828,7e-05,4.17576]
[1776865679734,48.75,78674.26,1.01,-0.0585,7e-05,4.18806]
[1776865681011,48.75,78674.18,1.01,-0.05852,7e-05,4.18876]
[1776865681462,48.75,78674.18,1.01,-0.05852,7e-05,4.18876]
[1776865681764,48.75,78672.14,1.01,-0.05866,7e-05,4.19677]
[1776865681960,48.75,78672.14,1.01,-0.05866,7e-05,4.19677]
[1776865682018,48.79,78657.28,1.01,-0.0598,7e-05,4.25995]
[1776865684598,48.8,78639.8,1.01,-0.06103,7e-05,4.32691]
[1776865686000,48.8,78632.92,1.01,-0.06151,7e-05,4.35322]
[1776865688047,48.8,78620.65,1.01,-0.06237,7e-05,4.40037]
[1776865689205,48.82,78607.26,1.01,-0.0634,7e-05,4.45574]
[1776865689806,48.82,78607.26,1.01,-0.0634,7e-05,4.45574]
[1776865690290,48.82,78607.26,1.01,-0.0634,7e-05,4.45574]
[1776865692575,48.82,78607.04,1.01,-0.06342,7e-05,4.45694]
[1776865692677,48.82,78612.2,1.01,-0.06305,7e-05,4.43719]
[1776865694670,48.82,78604.7,1.01,-0.06359,7e-05,4.46592]
[1776865695064,48.82,78604.7,1.01,-0.06359,7e-05,4.46592]
[1776865695233,48.82,78604.7,1.01,-0.06359,7e-05,4.46592]
[1776865695279,48.82,78601.68,1.01,-0.0638,7e-05,4.47752]
[1776865695918,48.82,78601.68,1.01,-0.0638,7e-05,4.47752]
[1776865697238,48.82,78601.68,1.01,-0.0638,7e-05,4.47743]
[1776865697331,48.82,78601.03,1.01,-0.06385,7e-05,4.47988]
[1776865701181,48.82,78600.02,1.01,-0.06392,7e-05,4.4837]
[1776865701406,48.82,78600.02,1.01,-0.06392,7e-05,4.4837]
[1776865701665,48.82,78600.02,1.01,-0.06392,7e-05,4.4837]
[1776865701740,48.82,78585.42,1.01,-0.06497,7e-05,4.54001]
[1776865701941,48.82,78585.42,1.01,-0.06497,7e-05,4.54001]
[1776865702654,48.82,78585.42,1.01,-0.06497,7e-05,4.54001]
[1776865702740,48.82,78553.96,1.01,-0.06728,7e-05,4.66295]
[1776865703028,48.82,78553.96,1.01,-0.06728,7e-05,4.66295]
[1776865703191,48.82,78553.96,1.01,-0.06728,7e-05,4.66296]
[1776865704079,48.82,78553.96,1.01,-0.06728,7e-05,4.66296]
[1776865704748,48.82,78520.01,1.01,-0.06985,8e-05,4.79744]
[1776865705450,48.82,78520.01,1.01,-0.06985,8e-05,4.79744]
[1776865705479,48.82,78520.01,1.01,-0.06985,8e-05,4.79744]
[1776865705804,48.82,78525.06,1.01,-0.06946,8e-05,4.7771]
[1776865706477,48.82,78518.02,1.01,-0.06999,8e-05,4.80504]
[1776865708010,48.82,78518.02,1.01,-0.06999,8e-05,4.80504]
[1776865708367,48.82,78518.02,1.01,-0.06999,8e-05,4.80504]
[1776865708373,48.82,78513.69,1.01,-0.07032,8e-05,4.82216]
[1776865711314,48.82,78519.4,1.01,-0.06988,8e-05,4.79924]
[1776865711382,48.82,78519.4,1.01,-0.06988,8e-05,4.79924]
[1776865711590,48.82,78524.46,1.01,-0.06941,8e-05,4.77234]
[1776865713343,48.82,78524.46,1.01,-0.0694,8e-05,4.77165]
[1776865713392,48.82,78524.46,1.01,-0.0694,8e-05,4.77165]
[1776865713493,48.82,78537.34,1.01,-0.06841,8e-05,4.72006]
[1776865714222,48.82,78537.34,1.01,-0.06841,8e-05,4.72006]
[1776865714700,48.81,78538.07,1.01,-0.06835,8e-05,4.71675]
[1776865714811,48.81,78538.07,1.01,-0.06835,8e-05,4.71675]
[1776865715342,48.81,78538.07,1.01,-0.06835,8e-05,4.71675]
[1776865715351,48.81,78538.07,1.01,-0.06835,8e-05,4.71675]
[1776865715384,48.81,78541.84,1.01,-0.06806,8e-05,4.70143]
[1776865716058,48.81,78541.84,1.01,-0.06806,8e-05,4.70143]
[1776865716418,48.81,78541.84,1.01,-0.06806,8e-05,4.70143]
[1776865716441,48.81,78541.84,1.01,-0.06806,8e-05,4.70143]
[1776865717206,48.81,78544.43,1.01,-0.06786,8e-05,4.6912]
[1776865724342,48.8,78536.97,1.01,-0.06837,8e-05,4.71762]
[1776865725905,48.79,78536.1,1.01,-0.06842,8e-05,4.72024]
[1776865727551,48.79,78535.9,1.01,-0.06842,8e-05,4.72062]
[1776865727636,48.79,78551.73,1.01,-0.06723,7e-05,4.65813]
[1776865729404,48.79,78551.73,1.01,-0.06723,7e-05,4.65778]
[1776865729853,48.79,78552.23,1.01,-0.06719,7e-05,4.65587]
[1776865731677,48.79,78569.02,1.01,-0.06595,7e-05,4.59018]
[1776865733670,48.79,78555.97,1.01,-0.06692,7e-05,4.64148]
[1776865735437,48.79,78572.13,1.01,-0.06573,7e-05,4.57832]
[1776865738212,48.79,78574.95,1.01,-0.06553,7e-05,4.56774]
[1776865740509,48.8,78576.93,1.01,-0.06539,7e-05,4.56037]
[1776865740604,48.8,78591.25,1.01,-0.06436,7e-05,4.50507]
[1776865745678,48.8,78597.37,1.01,-0.06394,7e-05,4.48255]
[1776865745734,48.8,78622.15,1.01,-0.06218,7e-05,4.38765]
[1776865749521,48.8,78633.15,1.01,-0.06141,7e-05,4.34583]
[1776865750694,48.8,78633.15,1.01,-0.06141,7e-05,4.34583]
[1776865750743,48.8,78633.15,1.01,-0.06141,7e-05,4.34583]
[1776865750761,48.8,78642.78,1.01,-0.06075,7e-05,4.30968]
[1776865756570,48.81,78639.04,1.01,-0.06103,7e-05,4.32498]
[1776865758851,48.81,78639.02,1.01,-0.06103,7e-05,4.32524]
[1776865760598,48.81,78620.65,1.01,-0.06233,7e-05,4.39585]
[1776865762767,48.81,78606.92,1.01,-0.06331,7e-05,4.44864]
[1776865764503,48.82,78606.64,1.01,-0.06334,7e-05,4.45038]
[1776865764637,48.82,78582.38,1.01,-0.06508,7e-05,4.54405]
[1776865765647,48.82,78582.38,1.01,-0.06508,7e-05,4.54405]
[1776865765812,48.82,78565.51,1.01,-0.06632,7e-05,4.6098]
[1776865766770,48.82,78577.08,1.01,-0.06547,7e-05,4.56476]
[1776865768564,48.82,78577.76,1.01,-0.06542,7e-05,4.56225]
[1776865770679,48.82,78587.76,1.01,-0.0647,7e-05,4.52376]
[1776865771687,48.82,78598.29,1.01,-0.06387,7e-05,4.47682]
[1776865772690,48.82,78607.17,1.01,-0.06324,7e-05,4.44306]
[1776865777725,48.83,78593.52,1.01,-0.06424,7e-05,4.49689]
[1776865779740,48.83,78578.53,1.01,-0.06533,7e-05,4.55507]
[1776865781491,48.83,78580.67,1.01,-0.06518,7e-05,4.5469]
[1776865782761,48.84,78601.24,1.01,-0.0637,7e-05,4.46808]
[1776865783769,48.84,78609.53,1.01,-0.06311,7e-05,4.43631]
[1776865787750,48.84,78607.15,1.01,-0.0633,7e-05,4.4464]
[1776865791824,48.85,78594.13,1.01,-0.06426,7e-05,4.49797]
[1776865792831,48.85,78602.0,1.01,-0.0637,7e-05,4.468]
[1776865795638,48.85,78605.12,1.01,-0.06349,7e-05,4.45656]
[1776865796865,48.85,78630.38,1.01,-0.06172,7e-05,4.36093]
[1776865797657,48.85,78630.38,1.01,-0.06172,7e-05,4.36093]
[1776865801831,48.86,78638.77,1.01,-0.06115,7e-05,4.32965]
[1776865802908,48.86,78625.08,1.01,-0.06211,7e-05,4.38191]
[1776865804787,48.86,78633.38,1.01,-0.06153,7e-05,4.35068]
[1776865805170,48.86,78633.38,1.01,-0.06153,7e-05,4.35068]
[1776865805682,48.86,78653.73,1.01,-0.06013,7e-05,4.2743]
[1776865806829,48.86,78653.73,1.01,-0.06013,7e-05,4.2743]
[1776865806863,48.86,78659.25,1.01,-0.05976,7e-05,4.25392]
[1776865807847,48.86,78659.25,1.01,-0.05976,7e-05,4.25392]
[1776865810253,48.86,78658.89,1.01,-0.0598,7e-05,4.25584]
[1776865810677,48.87,78658.18,1.01,-0.05986,7e-05,4.25903]
[1776865811463,48.87,78658.18,1.01,-0.05986,7e-05,4.25903]
[1776865811511,48.87,78658.18,1.01,-0.05986,7e-05,4.25903]
[1776865811648,48.87,78658.18,1.01,-0.05986,7e-05,4.25903]
[1776865811664,48.87,78662.38,1.01,-0.05958,7e-05,4.24364]
[1776865812978,48.87,78669.66,1.01,-0.05909,7e-05,4.21687]
[1776865813918,48.87,78669.66,1.01,-0.05909,7e-05,4.21687]
[1776865816759,48.87,78670.48,1.01,-0.05905,7e-05,4.21484]
[1776865817528,48.88,78664.63,1.01,-0.05945,7e-05,4.23691]
[1776865817531,48.88,78658.6,1.01,-0.05987,7e-05,4.25968]
[1776865819024,48.88,78650.4,1.01,-0.06043,7e-05,4.29061]
[1776865821809,48.88,78657.65,1.01,-0.05995,7e-05,4.26417]
[1776865825630,48.89,78637.14,1.01,-0.06137,7e-05,4.34205]
[1776865827087,48.89,78628.47,1.01,-0.06198,7e-05,4.37495]
[1776865828094,48.89,78636.35,1.01,-0.06143,7e-05,4.34523]
[1776865832123,48.89,78627.86,1.01,-0.06195,7e-05,4.37115]
[1776865834136,48.89,78620.07,1.01,-0.06249,7e-05,4.40086]
[1776865835703,48.89,78608.32,1.01,-0.06333,7e-05,4.44573]
[1776865837433,48.89,78608.32,1.01,-0.06333,7e-05,4.44573]
[1776865839211,48.89,78624.82,1.01,-0.06216,7e-05,4.38273]
[1776865841198,48.89,78638.79,1.01,-0.06119,7e-05,4.3302]
[1776865844220,48.89,78646.49,1.01,-0.06067,7e-05,4.30167]
[1776865849255,48.9,78639.69,1.01,-0.06115,7e-05,4.32803]
[1776865850713,48.9,78653.92,1.01,-0.06018,7e-05,4.27479]
[1776865852275,48.9,78664.45,1.01,-0.05947,7e-05,4.23574]
[1776865853509,48.9,78664.45,1.01,-0.05947,7e-05,4.23574]
[1776865853948,48.9,78670.5,1.01,-0.05907,7e-05,4.21386]
[1776865855448,48.9,78668.79,1.01,-0.05919,7e-05,4.22051]
[1776865855491,48.9,78668.79,1.01,-0.05919,7e-05,4.22051]
[1776865857015,48.9,78667.62,1.01,-0.05928,7e-05,4.22515]
[1776865857317,48.91,78663.93,1.01,-0.05953,7e-05,4.23916]
[1776865860334,48.91,78651.28,1.01,-0.0604,7e-05,4.28714]
[1776865863354,48.91,78638.69,1.01,-0.06128,7e-05,4.33508]
[1776865865662,48.91,78624.85,1.01,-0.06225,7e-05,4.38764]
[1776865867202,48.92,78624.85,1.01,-0.06226,7e-05,4.38802]
[1776865867209,48.92,78624.85,1.01,-0.06226,7e-05,4.38802]
[1776865867382,48.92,78623.77,1.01,-0.06234,7e-05,4.39249]
[1776865869941,48.92,78601.44,1.01,-0.06393,7e-05,4.47839]
[1776865871966,48.92,78615.62,1.01,-0.06293,7e-05,4.42467]
[1776865875451,48.93,78607.22,1.01,-0.06355,7e-05,4.45774]
[1776865877436,48.93,78613.15,1.01,-0.06313,7e-05,4.43545]
[1776865877441,48.93,78613.15,1.01,-0.06313,7e-05,4.43545]
[1776865877458,48.93,78619.75,1.01,-0.06267,7e-05,4.41044]
[1776865879822,48.93,78628.96,1.01,-0.06202,7e-05,4.37516]
[1776865885543,48.93,78618.23,1.01,-0.06276,7e-05,4.41529]
[1776865890579,48.92,78615.31,1.01,-0.06295,7e-05,4.42557]
[1776865890668,48.92,78604.27,1.01,-0.06374,7e-05,4.46788]
[1776865892589,48.92,78595.15,1.01,-0.06431,7e-05,4.49665]
[1776865894602,48.92,78586.23,1.01,-0.06495,7e-05,4.53101]
[1776865895388,48.92,78586.23,1.01,-0.06495,7e-05,4.53101]
[1776865895824,48.92,78586.23,1.01,-0.06495,7e-05,4.53101]
[1776865895883,48.92,78577.04,1.01,-0.06562,7e-05,4.56657]
[1776865896467,48.92,78577.04,1.01,-0.06562,7e-05,4.56657]
[1776865896762,48.92,78577.04,1.01,-0.06562,7e-05,4.56657]
[1776865899780,48.93,78594.67,1.01,-0.06435,7e-05,4.49877]
[1776865900265,48.93,78594.67,1.01,-0.06435,7e-05,4.49877]
[1776865900941,48.93,78606.9,1.01,-0.06348,7e-05,4.45199]
[1776865903675,48.93,78620.47,1.01,-0.06252,7e-05,4.40009]
[1776865904900,48.93,78620.47,1.01,-0.06252,7e-05,4.40009]
[1776865904915,48.92,78638.46,1.01,-0.06126,7e-05,4.33178]
[1776865905146,48.92,78638.46,1.01,-0.06126,7e-05,4.33178]
[1776865905691,48.92,78638.46,1.01,-0.06126,7e-05,4.33178]
[1776865907706,48.92,78620.18,1.01,-0.06253,7e-05,4.40082]
[1776865908711,48.92,78607.25,1.01,-0.06344,7e-05,4.44997]
[1776865909720,48.92,78614.33,1.01,-0.06294,7e-05,4.42269]
[1776865910724,48.92,78626.06,1.01,-0.0621,7e-05,4.37777]
[1776865912464,48.92,78623.77,1.01,-0.06226,7e-05,4.3863]
[1776865912740,48.92,78624.45,1.01,-0.06221,7e-05,4.38373]
[1776865913745,48.92,78640.2,1.01,-0.06112,7e-05,4.32402]
[1776865915954,48.92,78641.38,1.01,-0.06103,7e-05,4.31953]
[1776865916767,48.92,78640.78,1.01,-0.06107,7e-05,4.32168]
[1776865917775,48.92,78640.78,1.01,-0.06107,7e-05,4.32168]
[1776865917844,48.92,78643.33,1.01,-0.0609,7e-05,4.31206]
[1776865918030,48.92,78643.33,1.01,-0.0609,7e-05,4.31206]
[1776865918047,48.92,78643.33,1.01,-0.0609,7e-05,4.31206]
[1776865918548,48.92,78643.33,1.01,-0.0609,7e-05,4.31206]
[1776865919487,48.92,78643.36,1.01,-0.06089,7e-05,4.31194]
[1776865919805,48.92,78656.76,1.01,-0.05998,7e-05,4.26175]
[1776865920809,48.92,78671.29,1.01,-0.059,7e-05,4.20792]
[1776865921061,48.92,78671.29,1.01,-0.059,7e-05,4.20792]
[1776865921314,48.92,78671.29,1.01,-0.059,7e-05,4.20792]
[1776865922243,48.92,78672.28,1.01,-0.05893,7e-05,4.20439]
[1776865922364,48.92,78672.28,1.01,-0.05893,7e-05,4.20439]
[1776865922772,48.92,78672.28,1.01,-0.05893,7e-05,4.20439]
[1776865922828,48.92,78651.69,1.01,-0.06033,7e-05,4.2811]
[1776865927859,48.92,78668.05,1.01,-0.05922,7e-05,4.2204]
[1776865928565,48.92,78668.05,1.01,-0.05922,7e-05,4.2204]
[1776865928867,48.92,78671.46,1.01,-0.059,7e-05,4.2079]
[1776865929255,48.92,78671.46,1.01,-0.059,7e-05,4.2079]
[1776865929873,48.92,78678.05,1.01,-0.05856,7e-05,4.18371]
[1776865930486,48.92,78678.05,1.01,-0.05856,7e-05,4.18371]
[1776865930881,48.92,78671.79,1.01,-0.05898,7e-05,4.20699]
[1776865935916,48.93,78683.85,1.01,-0.05819,7e-05,4.16323]
[1776865936923,48.93,78692.17,1.01,-0.05764,7e-05,4.13295]
[1776865941960,48.93,78703.7,1.01,-0.0569,7e-05,4.0913]
[1776865947004,48.93,78712.28,1.01,-0.05635,6e-05,4.0607]
[1776865951031,48.94,78722.29,1.01,-0.05563,6e-05,4.01854]
[1776865952584,48.94,78716.38,1.01,-0.05601,6e-05,4.04004]
[1776865953044,48.94,78719.8,1.01,-0.0558,6e-05,4.02785]
[1776865956065,48.94,78727.2,1.01,-0.05533,6e-05,4.00178]
[1776865961082,48.94,78725.28,1.01,-0.05547,6e-05,4.00955]
[1776865961100,48.95,78713.89,1.01,-0.05621,6e-05,4.05129]
[1776865962238,48.95,78712.6,1.01,-0.0563,6e-05,4.0561]
[1776865963115,48.95,78720.77,1.01,-0.05578,6e-05,4.02671]
[1776865968654,48.95,78724.09,1.01,-0.05558,6e-05,4.01547]
[1776865969770,48.95,78736.84,1.01,-0.05478,6e-05,3.97033]
[1776865973962,48.96,78738.43,1.01,-0.05468,6e-05,3.96523]
[1776865975142,48.96,78740.26,1.01,-0.05458,6e-05,3.95929]
[1776865975227,48.96,78756.41,1.01,-0.05357,6e-05,3.90222]
[1776865980250,48.97,78749.43,1.01,-0.05404,6e-05,3.92879]
[1776865984115,48.98,78731.47,1.01,-0.0552,6e-05,3.99445]
[1776865989119,48.98,78729.86,1.01,-0.05532,6e-05,4.00134]
[1776865992425,48.99,78706.45,1.01,-0.05686,7e-05,4.08751]
[1776865995733,49.0,78723.46,1.01,-0.05578,6e-05,4.02726]
[1776865998057,49.0,78716.1,1.01,-0.05627,6e-05,4.05438]
[1776865998413,49.0,78716.1,1.01,-0.05627,6e-05,4.05438]
[1776865998514,49.0,78723.53,1.01,-0.05579,6e-05,4.02756]
[1776865999651,49.0,78723.53,1.01,-0.05579,6e-05,4.02756]
[1776865999743,49.0,78736.64,1.01,-0.05496,6e-05,3.98066]
[1776866004414,49.01,78749.94,1.01,-0.05413,6e-05,3.93392]
[1776866006961,49.01,78734.83,1.01,-0.0551,6e-05,3.98866]
[1776866009660,49.01,78708.55,1.01,-0.0568,7e-05,4.08433]
[1776866014992,49.02,78710.8,1.01,-0.05659,6e-05,4.07053]
[1776866018513,49.02,78720.88,1.01,-0.05595,6e-05,4.03463]
[1776866023546,49.02,78725.26,1.01,-0.05565,6e-05,4.01789]
[1776866028498,49.01,78729.69,1.01,-0.05536,6e-05,4.00137]
[1776866029928,49.01,78730.85,1.01,-0.05528,6e-05,3.99707]
[1776866031096,49.01,78735.12,1.01,-0.055,6e-05,3.98153]
[1776866031812,49.01,78733.62,1.01,-0.0551,6e-05,3.9868]
[1776866032488,49.01,78735.66,1.01,-0.05497,6e-05,3.97939]
[1776866034992,49.01,78749.06,1.01,-0.05412,6e-05,3.93145]
[1776866035282,49.01,78749.06,1.01,-0.05412,6e-05,3.93145]
[1776866035693,49.01,78739.7,1.01,-0.05471,6e-05,3.96476]
[1776866038964,49.01,78739.19,1.01,-0.05474,6e-05,3.96649]
[1776866040357,49.01,78736.61,1.01,-0.0549,6e-05,3.97556]
[1776866041167,49.01,78725.3,1.01,-0.05562,6e-05,4.01603]
[1776866042606,49.01,78725.3,1.01,-0.05562,6e-05,4.01595]
[1776866044793,49.01,78740.08,1.01,-0.05468,6e-05,3.96333]
[1776866047056,49.01,78742.72,1.01,-0.05451,6e-05,3.95376]
[1776866050711,49.01,78744.08,1.01,-0.05443,6e-05,3.94881]
[1776866050803,49.01,78744.08,1.01,-0.05443,6e-05,3.94881]
[1776866050835,49.01,78734.18,1.01,-0.05505,6e-05,3.98411]
[1776866051617,49.01,78734.18,1.01,-0.05505,6e-05,3.98411]
[1776866052221,49.01,78734.18,1.01,-0.05505,6e-05,3.98411]
[1776866055339,49.01,78729.79,1.01,-0.05534,6e-05,4.00027]
[1776866056911,49.01,78735.68,1.01,-0.05496,6e-05,3.97917]
[1776866060816,49.01,78750.68,1.01,-0.05402,6e-05,3.92583]
[1776866065851,49.01,78741.91,1.01,-0.05457,6e-05,3.9571]
[1776866067904,49.01,78741.33,1.01,-0.05461,6e-05,3.95949]
[1776866067983,49.01,78729.17,1.01,-0.0554,6e-05,4.00358]
[1776866069191,49.01,78729.17,1.01,-0.0554,6e-05,4.00358]
[1776866069264,49.01,78729.17,1.01,-0.0554,6e-05,4.00358]
[1776866069882,49.02,78730.39,1.01,-0.05532,6e-05,3.99946]
[1776866072024,49.02,78735.83,1.01,-0.05498,6e-05,3.98023]
[1776866072123,49.02,78742.65,1.01,-0.05447,6e-05,3.94974]
[1776866073910,49.02,78734.62,1.01,-0.05499,6e-05,3.97862]
[1776866076960,49.02,78726.95,1.01,-0.05548,6e-05,4.00637]
[1776866077449,49.02,78726.95,1.01,-0.05548,6e-05,4.00637]
[1776866082973,49.02,78725.23,1.01,-0.0556,6e-05,4.01328]
[1776866084982,49.02,78725.23,1.01,-0.0556,6e-05,4.01328]
[1776866087001,49.02,78710.12,1.01,-0.05657,6e-05,4.06746]
[1776866089174,49.02,78708.44,1.01,-0.05668,6e-05,4.07353]
[1776866091688,49.02,78720.04,1.01,-0.05593,6e-05,4.03189]
[1776866092037,49.02,78727.97,1.01,-0.05542,6e-05,4.00326]
[1776866092538,49.02,78727.97,1.01,-0.05542,6e-05,4.00326]
[1776866098081,49.02,78723.59,1.01,-0.0557,6e-05,4.01854]
[1776866098519,49.02,78723.59,1.01,-0.0557,6e-05,4.01854]
[1776866099087,49.02,78724.69,1.01,-0.05563,6e-05,4.01463]
[1776866099310,49.02,78724.69,1.01,-0.05563,6e-05,4.01463]
[1776866100096,49.02,78723.92,1.01,-0.05568,6e-05,4.01746]
[1776866101101,49.02,78731.92,1.01,-0.05517,6e-05,3.9888]
[1776866101403,49.02,78731.92,1.01,-0.05517,6e-05,3.9888]
[1776866102109,49.02,78743.26,1.01,-0.05445,6e-05,3.94839]
[1776866107144,49.02,78733.7,1.01,-0.05506,6e-05,3.98269]
[1776866107705,49.02,78733.7,1.01,-0.05506,6e-05,3.98269]
[1776866107853,49.02,78733.7,1.01,-0.05506,6e-05,3.98269]
[1776866108181,49.03,78714.83,1.01,-0.05627,6e-05,4.05091]
[1776866110287,49.03,78714.88,1.01,-0.05627,6e-05,4.05094]
[1776866110179,49.03,78702.73,1.01,-0.05706,7e-05,4.09514]
[1776866110944,49.03,78702.73,1.01,-0.05706,7e-05,4.09514]
[1776866114450,49.03,78707.42,1.01,-0.05677,7e-05,4.07864]
[1776866116216,49.03,78718.11,1.01,-0.05608,6e-05,4.04034]
[1776866117721,49.03,78720.08,1.01,-0.05596,6e-05,4.03329]
[1776866117782,49.03,78720.08,1.01,-0.05596,6e-05,4.03329]
[1776866118050,49.03,78720.08,1.01,-0.05596,6e-05,4.03329]
[1776866119284,49.03,78711.12,1.01,-0.05654,6e-05,4.06574]
[1776866124274,49.03,78702.07,1.01,-0.05714,7e-05,4.09917]
[1776866129307,49.03,78705.67,1.01,-0.05689,7e-05,4.08562]
[1776866130316,49.03,78712.71,1.01,-0.05643,6e-05,4.05987]
[1776866135684,49.03,78707.71,1.01,-0.05666,6e-05,4.07066]
[1776866141126,49.02,78710.66,1.01,-0.05645,6e-05,4.05898]
[1776866145084,49.02,78724.09,1.01,-0.05556,6e-05,4.00927]
[1776866146735,49.02,78724.09,1.01,-0.05556,6e-05,4.00927]
[1776866146836,49.02,78737.67,1.01,-0.0547,6e-05,3.96054]
[1776866152469,49.01,78742.35,1.01,-0.0544,6e-05,3.94363]
[1776866155743,49.01,78736.97,1.01,-0.05474,6e-05,3.96274]
[1776866159404,49.01,78735.11,1.01,-0.05485,6e-05,3.96917]
[1776866164419,49.01,78739.25,1.01,-0.05458,6e-05,3.95408]
[1776866170921,49.01,78735.92,1.01,-0.05479,6e-05,3.96574]
[1776866172495,49.01,78735.37,1.01,-0.05482,6e-05,3.9675]
[1776866173182,49.01,78735.37,1.01,-0.05482,6e-05,3.9675]
[1776866174589,49.01,78742.13,1.01,-0.05439,6e-05,3.94333]
[1776866174660,49.01,78742.13,1.01,-0.05439,6e-05,3.94333]
[1776866174811,49.01,78750.84,1.01,-0.05385,6e-05,3.91241]
[1776866180030,49.01,78757.28,1.01,-0.05345,6e-05,3.88984]
[1776866183689,49.01,78767.5,1.01,-0.05283,6e-05,3.85416]
[1776866188723,49.01,78767.48,1.01,-0.05283,6e-05,3.8547]
[1776866191744,49.02,78774.54,1.01,-0.05233,6e-05,3.82403]
[1776866193084,49.02,78774.54,1.01,-0.05233,6e-05,3.82403]
[1776866193183,49.02,78764.48,1.01,-0.05295,6e-05,3.85954]
[1776866193764,49.02,78764.48,1.01,-0.05295,6e-05,3.85954]
[1776866193838,49.02,78765.91,1.01,-0.05287,6e-05,3.85463]
[1776866195319,49.02,78774.65,1.01,-0.05233,6e-05,3.82404]
[1776866196239,49.02,78774.65,1.01,-0.05233,6e-05,3.82404]
[1776866196268,49.02,78773.21,1.01,-0.05242,6e-05,3.82936]
[1776866201814,49.02,78772.76,1.01,-0.05246,6e-05,3.83172]
[1776866202806,49.02,78772.76,1.01,-0.05246,6e-05,3.83172]
[1776866202907,49.02,78775.18,1.01,-0.05232,6e-05,3.82342]
[1776866204233,49.02,78775.18,1.01,-0.05232,6e-05,3.82342]
[1776866204335,49.03,78774.29,1.01,-0.05238,6e-05,3.82685]
[1776866204896,49.03,78774.29,1.01,-0.05238,6e-05,3.82685]
[1776866204997,49.03,78772.22,1.01,-0.05251,6e-05,3.83409]
[1776866208974,49.03,78772.49,1.01,-0.0525,6e-05,3.83361]
[1776866209074,49.03,78773.11,1.01,-0.05246,6e-05,3.83159]
[1776866210245,49.03,78773.11,1.01,-0.05246,6e-05,3.83159]
[1776866210325,49.03,78772.15,1.01,-0.05253,6e-05,3.83525]
[1776866211557,49.03,78772.15,1.01,-0.05253,6e-05,3.8354]
[1776866211884,49.03,78768.1,1.01,-0.05278,6e-05,3.8497]
[1776866217201,49.03,78773.8,1.01,-0.05244,6e-05,3.83027]
[1776866217292,49.03,78773.62,1.01,-0.05245,6e-05,3.8309]
[1776866218052,49.03,78773.62,1.01,-0.05245,6e-05,3.8309]
[1776866218168,49.03,78773.62,1.01,-0.05245,6e-05,3.8309]
[1776866218182,49.04,78784.52,1.01,-0.05179,6e-05,3.7932]
[1776866223404,49.06,78784.53,1.01,-0.05188,6e-05,3.79838]
[1776866224104,49.06,78777.14,1.01,-0.05234,6e-05,3.8245]
[1776866227972,49.07,78771.77,1.01,-0.05267,6e-05,3.84368]
[1776866232026,49.07,78782.37,1.01,-0.05204,6e-05,3.80735]
[1776866237059,49.07,78788.09,1.01,-0.05171,6e-05,3.78856]
[1776866242096,49.08,78783.7,1.01,-0.05199,6e-05,3.80488]
[1776866247131,49.08,78781.25,1.01,-0.05216,6e-05,3.81431]
[1776866252168,49.09,78775.8,1.01,-0.05243,6e-05,3.82793]
[1776866257205,49.09,78770.41,1.01,-0.05277,6e-05,3.84755]
[1776866260225,49.09,78778.25,1.01,-0.0523,6e-05,3.82063]
[1776866264459,49.1,78785.15,1.01,-0.05189,6e-05,3.79704]
[1776866266266,49.1,78805.12,1.01,-0.05071,6e-05,3.72914]
[1776866271301,49.11,78803.21,1.01,-0.05084,6e-05,3.73705]
[1776866276336,49.12,78807.44,1.01,-0.05062,6e-05,3.72406]
[1776866278881,49.12,78809.25,1.01,-0.05052,6e-05,3.71851]
[1776866279358,49.12,78808.49,1.01,-0.05057,6e-05,3.72144]
[1776866280747,49.12,78807.59,1.01,-0.05063,6e-05,3.72485]
[1776866281373,49.12,78808.18,1.01,-0.0506,6e-05,3.72314]
[1776866282379,49.14,78796.51,1.01,-0.05135,6e-05,3.76604]
[1776866284399,49.15,78786.05,1.01,-0.05202,6e-05,3.80468]
[1776866285407,49.15,78776.5,1.01,-0.0526,6e-05,3.83824]
[1776866286290,49.15,78776.5,1.01,-0.0526,6e-05,3.83824]
[1776866287034,49.15,78779.58,1.01,-0.05242,6e-05,3.82764]
[1776866287419,49.15,78777.62,1.01,-0.05254,6e-05,3.83448]
[1776866288426,49.15,78785.08,1.01,-0.05209,6e-05,3.80864]
[1776866290441,49.15,78793.15,1.01,-0.05161,6e-05,3.78105]
[1776866290625,49.15,78793.15,1.01,-0.05161,6e-05,3.78105]
[1776866291447,49.16,78792.28,1.01,-0.05166,6e-05,3.78429]
[1776866296481,49.16,78787.49,1.01,-0.05197,6e-05,3.80192]
[1776866301517,49.17,78788.25,1.01,-0.05194,6e-05,3.80023]
[1776866306552,49.17,78784.57,1.01,-0.05218,6e-05,3.8139]
[1776866311590,49.17,78790.64,1.01,-0.05175,6e-05,3.78742]
[1776866313603,49.18,78798.46,1.01,-0.05129,6e-05,3.76111]
[1776866317631,49.2,78788.02,1.01,-0.05201,6e-05,3.80241]
[1776866322664,49.21,78787.44,1.01,-0.05206,6e-05,3.80544]
[1776866328346,49.21,78785.12,1.01,-0.05221,6e-05,3.81427]
[1776866331727,49.22,78774.97,1.01,-0.05285,6e-05,3.85055]
[1776866336767,49.22,78776.63,1.01,-0.05276,6e-05,3.84552]
[1776866339365,49.22,78786.61,1.01,-0.05216,6e-05,3.81117]
[1776866344558,49.23,78788.88,1.01,-0.05203,6e-05,3.80401]
[1776866351872,49.24,78790.44,1.01,-0.05197,6e-05,3.80032]
[1776866355908,49.24,78800.28,1.01,-0.05139,6e-05,3.7672]
[1776866357180,49.24,78800.28,1.01,-0.05139,6e-05,3.7672]
[1776866358023,49.24,78803.24,1.01,-0.05122,6e-05,3.75728]
[1776866363962,49.25,78804.98,1.01,-0.05115,6e-05,3.75333]
[1776866369575,49.26,78799.43,1.01,-0.05151,6e-05,3.77391]
[1776866371911,49.26,78800.79,1.01,-0.05136,6e-05,3.76348]
[1776866372037,49.26,78801.1,1.01,-0.05134,6e-05,3.7627]
[1776866374701,49.27,78807.61,1.01,-0.05097,6e-05,3.74094]
[1776866375049,49.27,78808.97,1.01,-0.0509,6e-05,3.73694]
[1776866376380,49.27,78808.97,1.01,-0.0509,6e-05,3.73694]
[1776866376422,49.27,78816.97,1.01,-0.05042,6e-05,3.70959]
[1776866377089,49.27,78816.97,1.01,-0.05042,6e-05,3.70959]
[1776866377569,49.27,78816.97,1.01,-0.05042,6e-05,3.70959]
[1776866377168,49.27,78817.48,1.01,-0.0504,6e-05,3.70822]
[1776866378181,49.27,78817.48,1.01,-0.0504,6e-05,3.70822]
[1776866384111,49.28,78817.01,1.01,-0.05047,6e-05,3.71239]
[1776866389147,49.29,78819.44,1.01,-0.05036,6e-05,3.70582]
[1776866394182,49.3,78820.75,1.01,-0.05031,6e-05,3.70303]
[1776866398209,49.31,78828.65,1.01,-0.04987,6e-05,3.6775]
[1776866402991,49.31,78834.09,1.01,-0.04957,6e-05,3.66054]
[1776866404275,49.32,78854.49,1.01,-0.04841,6e-05,3.5924]
[1776866405488,49.32,78854.49,1.01,-0.04841,6e-05,3.5924]
[1776866407284,49.33,78846.46,1.01,-0.0489,6e-05,3.62156]
[1776866409300,49.33,78837.27,1.01,-0.04944,6e-05,3.65287]
[1776866410509,49.33,78805.95,1.01,-0.0513,6e-05,3.76013]
[1776866414334,49.34,78817.82,1.01,-0.05061,6e-05,3.72037]
[1776866417359,49.34,78810.29,1.01,-0.05106,6e-05,3.74681]
[1776866421388,49.35,78819.34,1.01,-0.05054,6e-05,3.71684]
[1776866423402,49.35,78810.09,1.01,-0.0511,6e-05,3.74893]
[1776866427431,49.35,78822.1,1.01,-0.05041,6e-05,3.70885]
[1776866430451,49.36,78832.47,1.01,-0.04981,6e-05,3.67462]
[1776866432473,49.36,78839.76,1.01,-0.04933,6e-05,3.6445]
[1776866436501,49.37,78827.59,1.01,-0.05006,6e-05,3.68703]
[1776866439526,49.37,78818.75,1.01,-0.05059,6e-05,3.71795]
[1776866444586,49.38,78816.42,1.01,-0.05075,6e-05,3.7268]
[1776866445580,49.38,78826.13,1.01,-0.05018,6e-05,3.69397]
[1776866448601,49.38,78818.64,1.01,-0.05064,6e-05,3.72052]
[1776866453638,49.39,78812.56,1.01,-0.05102,6e-05,3.74254]
[1776866455652,49.39,78794.97,1.01,-0.05208,6e-05,3.80337]
[1776866457668,49.39,78784.88,1.01,-0.05269,6e-05,3.83852]
[1776866462708,49.39,78782.0,1.01,-0.05287,6e-05,3.84881]
[1776866463714,49.39,78768.95,1.01,-0.05368,6e-05,3.89442]
[1776866468749,49.39,78771.25,1.01,-0.05354,6e-05,3.88648]
[1776866470079,49.39,78771.25,1.01,-0.05354,6e-05,3.88648]
[1776866474464,49.4,78778.3,1.01,-0.05311,6e-05,3.86205]
[1776866474470,49.4,78801.9,1.01,-0.05168,6e-05,3.78037]
[1776866474914,49.4,78801.9,1.01,-0.05168,6e-05,3.78037]
[1776866476819,49.4,78815.28,1.01,-0.05089,6e-05,3.73517]
[1776866478632,49.4,78830.27,1.01,-0.05002,6e-05,3.68478]
[1776866481841,49.41,78841.23,1.01,-0.0494,6e-05,3.64882]
[1776866485870,49.42,78830.97,1.01,-0.05002,6e-05,3.68509]
[1776866489432,49.42,78827.61,1.01,-0.05023,6e-05,3.69719]
[1776866489442,49.42,78839.72,1.01,-0.04953,6e-05,3.65657]
[1776866491411,49.42,78836.47,1.01,-0.04973,6e-05,3.66791]
[1776866491439,49.43,78840.89,1.01,-0.0494,6e-05,3.64717]
[1776866493932,49.43,78850.09,1.01,-0.04889,6e-05,3.61752]
[1776866498960,49.44,78854.64,1.01,-0.04867,6e-05,3.60468]
[1776866502990,49.45,78863.95,1.01,-0.04817,6e-05,3.57574]
[1776866508030,49.47,78868.29,1.01,-0.04797,6e-05,3.56407]
[1776866510563,49.47,78862.45,1.01,-0.04831,6e-05,3.58401]
[1776866510607,49.47,78862.45,1.01,-0.04831,6e-05,3.58401]
[1776866511506,49.47,78860.1,1.01,-0.04846,6e-05,3.59236]
[1776866511594,49.48,78869.7,1.01,-0.04792,6e-05,3.56099]
[1776866512403,49.48,78869.7,1.01,-0.04792,6e-05,3.56099]
[1776866512418,49.48,78870.51,1.01,-0.04788,6e-05,3.55883]
[1776866518093,49.5,78865.83,1.01,-0.04821,6e-05,3.57765]
[1776866522303,49.51,78874.97,1.01,-0.04773,6e-05,3.54959]
[1776866523471,49.51,78874.97,1.01,-0.04773,6e-05,3.54959]
[1776866523542,49.51,78878.7,1.01,-0.04754,6e-05,3.53846]
[1776866524654,49.51,78863.47,1.01,-0.0484,6e-05,3.58887]
[1776866525344,49.51,78863.47,1.01,-0.0484,6e-05,3.58887]
[1776866525421,49.52,78851.3,1.01,-0.0491,6e-05,3.63009]
[1776866526237,49.52,78851.3,1.01,-0.0491,6e-05,3.63009]
[1776866526263,49.52,78846.58,1.01,-0.04938,6e-05,3.64645]
[1776866532197,49.53,78858.16,1.01,-0.04876,6e-05,3.61033]
[1776866534200,49.53,78856.41,1.01,-0.04887,6e-05,3.61666]
[1776866534269,49.54,78850.93,1.01,-0.04919,6e-05,3.63546]
[1776866535192,49.54,78850.93,1.01,-0.04919,6e-05,3.63546]
[1776866535240,49.54,78846.46,1.01,-0.04946,6e-05,3.65093]
[1776866539246,49.55,78854.76,1.01,-0.04901,6e-05,3.6248]
[1776866544280,49.56,78844.51,1.01,-0.04964,6e-05,3.66145]
[1776866547301,49.57,78834.49,1.01,-0.05024,6e-05,3.69645]
[1776866549315,49.57,78818.18,1.01,-0.05122,6e-05,3.75255]
[1776866551332,49.57,78831.07,1.01,-0.05038,6e-05,3.70288]
[1776866552337,49.57,78847.09,1.01,-0.04946,6e-05,3.64916]
[1776866553511,49.57,78847.09,1.01,-0.04946,6e-05,3.64916]
[1776866553564,49.57,78837.72,1.01,-0.05001,6e-05,3.68111]
[1776866555407,49.58,78837.72,1.01,-0.05002,6e-05,3.68152]
[1776866555424,49.58,78837.37,1.01,-0.05004,6e-05,3.68306]
[1776866561004,49.58,78833.16,1.01,-0.05031,6e-05,3.69841]
[1776866566787,49.58,78830.65,1.01,-0.05044,6e-05,3.7063]
[1776866576509,49.57,78823.69,1.01,-0.05082,6e-05,3.72801]
[1776866577589,49.57,78837.89,1.01,-0.04998,6e-05,3.6797]
[1776866583178,49.57,78838.65,1.01,-0.04993,6e-05,3.67655]
[1776866584567,49.57,78829.01,1.01,-0.05049,6e-05,3.70893]
[1776866588595,49.56,78843.23,1.01,-0.04965,6e-05,3.66034]
[1776866593630,49.57,78838.03,1.01,-0.04996,6e-05,3.67847]
[1776866595648,49.57,78830.56,1.01,-0.05042,6e-05,3.7049]
[1776866597662,49.57,78838.17,1.01,-0.04998,6e-05,3.67954]
[1776866599675,49.58,78848.14,1.01,-0.04941,6e-05,3.64632]
[1776866603704,49.57,78839.43,1.01,-0.04991,6e-05,3.67544]
[1776866605236,49.57,78840.06,1.01,-0.04987,6e-05,3.67323]
[1776866605719,49.57,78838.56,1.01,-0.04996,6e-05,3.67819]
[1776866606053,49.57,78838.56,1.01,-0.04996,6e-05,3.67819]
[1776866606728,49.57,78845.67,1.01,-0.04954,6e-05,3.65416]
[1776866611764,49.58,78835.3,1.01,-0.0501,6e-05,3.68446]
[1776866614784,49.59,78844.11,1.01,-0.0496,6e-05,3.65558]
[1776866619826,49.6,78850.95,1.01,-0.04924,6e-05,3.63481]
[1776866623208,49.6,78853.41,1.01,-0.04911,6e-05,3.62751]
[1776866623850,49.6,78852.45,1.01,-0.04918,6e-05,3.63119]
[1776866623994,49.6,78852.45,1.01,-0.04918,6e-05,3.63119]
[1776866624610,49.6,78852.45,1.01,-0.04918,6e-05,3.63119]
[1776866625938,49.61,78854.31,1.01,-0.04909,6e-05,3.62589]
[1776866625953,49.61,78853.11,1.01,-0.04915,6e-05,3.62991]
[1776866631504,49.62,78857.13,1.01,-0.04898,6e-05,3.61968]
[1776866633008,49.62,78857.93,1.01,-0.04893,6e-05,3.61701]
[1776866633085,49.62,78860.26,1.01,-0.0488,6e-05,3.60924]
[1776866636676,49.63,78867.93,1.01,-0.0484,6e-05,3.5857]
[1776866641980,49.64,78872.13,1.01,-0.04816,6e-05,3.57187]
[1776866647361,49.64,78879.24,1.01,-0.04776,6e-05,3.54845]
[1776866653068,49.64,78885.46,1.01,-0.04742,6e-05,3.52844]
[1776866655518,49.64,78877.85,1.01,-0.04785,6e-05,3.55358]
[1776866661529,49.64,78883.85,1.01,-0.04751,6e-05,3.53397]
[1776866661631,49.64,78873.11,1.01,-0.04812,6e-05,3.56944]
[1776866665144,49.64,78882.11,1.01,-0.04763,6e-05,3.54073]
[1776866670182,49.64,78883.87,1.01,-0.04753,6e-05,3.535]
[1776866671747,49.64,78895.0,1.01,-0.04684,6e-05,3.49244]
[1776866677231,49.65,78886.37,1.01,-0.04733,6e-05,3.52152]
[1776866682268,49.66,78889.96,1.01,-0.04716,6e-05,3.51148]
[1776866687303,49.66,78893.55,1.01,-0.04696,6e-05,3.50002]
[1776866692341,49.66,78894.27,1.01,-0.04694,6e-05,3.49845]
[1776866697373,49.68,78897.27,1.01,-0.04682,6e-05,3.49139]
[1776866701401,49.69,78887.75,1.01,-0.04738,6e-05,3.52472]
[1776866706436,49.7,78885.21,1.01,-0.04756,6e-05,3.5355]
[1776866711472,49.71,78890.88,1.01,-0.04729,6e-05,3.51935]
[1776866714492,49.72,78881.43,1.01,-0.04784,6e-05,3.55183]
[1776866718521,49.73,78873.99,1.01,-0.04829,6e-05,3.57813]
[1776866720187,49.73,78869.36,1.01,-0.04856,6e-05,3.59387]
[1776866720535,49.73,78862.39,1.01,-0.04896,6e-05,3.61742]
[1776866723556,49.74,78850.77,1.01,-0.04965,6e-05,3.65754]
[1776866724563,49.74,78838.29,1.01,-0.05038,6e-05,3.69953]
[1776866727584,49.74,78824.19,1.01,-0.05122,6e-05,3.74795]
[1776866729599,49.75,78805.81,1.01,-0.05233,6e-05,3.81117]
[1776866734632,49.75,78795.15,1.01,-0.05289,6e-05,3.8417]
[1776866739668,49.75,78786.91,1.01,-0.0534,6e-05,3.87025]
[1776866744705,49.75,78779.19,1.01,-0.05388,6e-05,3.89728]
[1776866746949,49.75,78772.43,1.01,-0.05429,6e-05,3.92076]
[1776866746719,49.75,78756.55,1.01,-0.05529,6e-05,3.97661]
[1776866747927,49.75,78756.55,1.01,-0.05529,6e-05,3.97661]
[1776866747925,49.75,78747.58,1.01,-0.05585,6e-05,4.0082]
[1776866748735,49.74,78747.58,1.01,-0.05584,6e-05,4.00776]
[1776866750854,49.74,78739.63,1.01,-0.05635,6e-05,4.03579]
[1776866752197,49.74,78738.74,1.01,-0.0564,6e-05,4.0387]
[1776866752762,49.73,78731.44,1.01,-0.05682,6e-05,4.06211]
[1776866753125,49.73,78731.44,1.01,-0.05682,6e-05,4.06211]
[1776866753769,49.73,78735.52,1.01,-0.05655,6e-05,4.04722]
[1776866754875,49.73,78735.52,1.01,-0.05655,6e-05,4.04722]
[1776866754882,49.72,78736.79,1.01,-0.05647,6e-05,4.0424]
[1776866756298,49.71,78736.79,1.01,-0.05641,6e-05,4.03937]
[1776866756795,49.71,78728.01,1.01,-0.05698,6e-05,4.07078]
[1776866761827,49.7,78729.27,1.01,-0.05687,6e-05,4.06491]
[1776866765276,49.7,78734.89,1.01,-0.05649,6e-05,4.04366]
[1776866765858,49.7,78731.75,1.01,-0.05669,6e-05,4.05461]
[1776866767870,49.69,78715.99,1.01,-0.0577,7e-05,4.11062]
[1776866772908,49.68,78708.91,1.01,-0.05813,7e-05,4.13422]
[1776866775922,49.68,78709.71,1.01,-0.05806,7e-05,4.13049]
[1776866775974,49.68,78709.71,1.01,-0.05806,7e-05,4.13049]
[1776866776023,49.67,78719.96,1.01,-0.05738,7e-05,4.09271]
[1776866778993,49.67,78715.07,1.01,-0.05769,7e-05,4.10999]
[1776866779502,49.67,78713.56,1.01,-0.05777,7e-05,4.11469]
[1776866781151,49.67,78711.56,1.01,-0.05789,7e-05,4.12115]
[1776866781977,49.67,78709.07,1.01,-0.05805,7e-05,4.13016]
[1776866782204,49.67,78709.07,1.01,-0.05805,7e-05,4.13016]
[1776866782997,49.66,78705.7,1.01,-0.05826,7e-05,4.14155]
[1776866787524,49.66,78699.47,1.01,-0.05865,7e-05,4.16289]
[1776866788023,49.65,78707.49,1.01,-0.05811,7e-05,4.13332]
[1776866790032,49.65,78717.62,1.01,-0.05744,7e-05,4.09592]
[1776866792046,49.65,78727.66,1.01,-0.05669,6e-05,4.05262]
[1776866795067,49.64,78720.2,1.01,-0.05716,6e-05,4.0785]
[1776866800103,49.63,78719.02,1.01,-0.0572,6e-05,4.08111]
[1776866802301,49.63,78725.88,1.01,-0.05675,6e-05,4.05587]
[1776866802614,49.63,78739.82,1.01,-0.05584,6e-05,4.00512]
[1776866803219,49.63,78739.82,1.01,-0.05584,6e-05,4.00512]
[1776866803927,49.62,78750.83,1.01,-0.05513,6e-05,3.96542]
[1776866804092,49.62,78750.83,1.01,-0.05513,6e-05,3.96542]
[1776866805000,49.62,78750.83,1.01,-0.05513,6e-05,3.96542]
[1776866805765,49.62,78753.26,1.01,-0.05497,6e-05,3.95683]
[1776866805820,49.62,78754.88,1.01,-0.05485,6e-05,3.94985]
[1776866809166,49.61,78766.69,1.01,-0.05409,6e-05,3.90707]
[1776866814182,49.6,78773.71,1.01,-0.05361,6e-05,3.87979]
[1776866814455,49.6,78791.64,1.01,-0.05251,6e-05,3.81751]
[1776866816221,49.59,78806.47,1.01,-0.05161,6e-05,3.76606]
[1776866817461,49.59,78815.18,1.01,-0.05109,6e-05,3.73645]
[1776866822872,49.6,78808.62,1.01,-0.0515,6e-05,3.75999]
[1776866824372,49.6,78829.85,1.01,-0.05025,6e-05,3.68797]
[1776866826291,49.61,78839.62,1.01,-0.04969,6e-05,3.65569]
[1776866831329,49.61,78834.4,1.01,-0.05002,6e-05,3.67459]
[1776866835357,49.62,78825.79,1.01,-0.05053,6e-05,3.70441]
[1776866840392,49.55,78823.34,1.01,-0.05047,6e-05,3.7004]
[1776866843017,49.53,78803.55,1.01,-0.05156,6e-05,3.76289]
[1776866845434,49.51,78792.94,1.01,-0.05213,6e-05,3.79579]
[1776866847448,49.52,78785.68,1.01,-0.0526,6e-05,3.82274]
[1776866848455,49.52,78775.88,1.01,-0.05322,6e-05,3.85759]
[1776866853491,49.52,78777.37,1.01,-0.05305,6e-05,3.84603]
[1776866858525,49.51,78779.27,1.01,-0.0529,6e-05,3.83773]
[1776866863121,49.51,78781.21,1.01,-0.05276,6e-05,3.82967]
[1776866863649,49.51,78766.3,1.01,-0.05367,6e-05,3.88128]
[1776866865633,49.51,78752.56,1.01,-0.05453,6e-05,3.92952]
[1776866869819,49.51,78759.45,1.01,-0.05409,6e-05,3.90506]
[1776866869901,49.5,78775.29,1.01,-0.0531,6e-05,3.84912]
[1776866871618,49.5,78783.72,1.01,-0.05258,6e-05,3.81937]
[1776866876652,49.49,78790.71,1.01,-0.05212,6e-05,3.79323]
[1776866879673,49.49,78803.12,1.01,-0.05136,6e-05,3.74952]
[1776866883704,49.48,78793.75,1.01,-0.0519,6e-05,3.7806]
[1776866887729,49.47,78801.18,1.01,-0.05143,6e-05,3.75377]
[1776866892767,49.47,78804.33,1.01,-0.05122,6e-05,3.74158]
[1776866897802,49.47,78805.87,1.01,-0.05113,6e-05,3.73647]
[1776866898882,49.47,78805.87,1.01,-0.05113,6e-05,3.73647]
[1776866898912,49.47,78806.17,1.01,-0.05112,6e-05,3.73569]
[1776866901110,49.47,78806.11,1.01,-0.05112,6e-05,3.73614]
[1776866901113,49.47,78810.03,1.01,-0.05089,6e-05,3.72299]
[1776866906009,49.46,78823.11,1.01,-0.0501,6e-05,3.67737]
[1776866906337,49.46,78823.11,1.01,-0.0501,6e-05,3.67737]
[1776866906876,49.46,78823.11,1.01,-0.05007,6e-05,3.67552]
[1776866907880,49.46,78832.9,1.01,-0.0495,6e-05,3.64246]
[1776866913036,49.44,78832.78,1.01,-0.04938,6e-05,3.63396]
[1776866913076,49.44,78832.67,1.01,-0.04939,6e-05,3.63433]
[1776866915936,49.44,78819.83,1.01,-0.05015,6e-05,3.67825]
[1776866917299,49.44,78817.44,1.01,-0.05029,6e-05,3.68635]
[1776866917950,49.45,78817.11,1.01,-0.05031,6e-05,3.68781]
[1776866919964,49.45,78825.87,1.01,-0.04981,6e-05,3.65883]
[1776866923992,49.46,78833.46,1.01,-0.04939,6e-05,3.63429]
[1776866929026,49.46,78836.01,1.01,-0.04925,6e-05,3.6264]
[1776866934062,49.46,78835.2,1.01,-0.04932,6e-05,3.63033]
[1776866937961,49.47,78833.59,1.01,-0.04944,6e-05,3.63707]
[1776866938090,49.47,78832.55,1.01,-0.04949,6e-05,3.6405]
[1776866940225,49.49,78817.81,1.01,-0.05043,6e-05,3.69436]
[1776866944448,49.5,78812.55,1.01,-0.05076,6e-05,3.7136]
[1776866945146,49.5,78809.29,1.01,-0.05096,6e-05,3.72502]
[1776866948160,49.5,78800.93,1.01,-0.05147,6e-05,3.75445]
[1776866953196,49.51,78802.6,1.01,-0.05139,6e-05,3.74994]
[1776866958230,49.52,78813.51,1.01,-0.05077,6e-05,3.71391]
[1776866960247,49.52,78821.68,1.01,-0.05029,6e-05,3.68676]
[1776866963904,49.52,78829.63,1.01,-0.04983,6e-05,3.65976]
[1776866969307,49.52,78824.1,1.01,-0.05016,6e-05,3.67925]
[1776866971321,49.53,78830.69,1.01,-0.04971,6e-05,3.65129]
[1776866972329,49.53,78839.17,1.01,-0.04922,6e-05,3.62279]
[1776866973974,49.52,78829.23,1.01,-0.04979,6e-05,3.65589]
[1776866975911,49.53,78821.69,1.01,-0.05024,6e-05,3.68173]
[1776866979380,49.53,78809.18,1.01,-0.05099,6e-05,3.72527]
[1776866984416,49.54,78803.23,1.01,-0.05137,6e-05,3.74706]
[1776866989454,49.54,78806.88,1.01,-0.05118,6e-05,3.73575]
[1776866990460,49.55,78820.4,1.01,-0.05038,6e-05,3.69026]
[1776866995494,49.55,78821.41,1.01,-0.05034,6e-05,3.68776]
[1776867000529,49.55,78819.04,1.01,-0.05049,6e-05,3.69646]
[1776867004219,49.56,78828.32,1.01,-0.04997,6e-05,3.66672]
[1776867009594,49.56,78824.55,1.01,-0.05018,6e-05,3.67872]
[1776867014632,49.57,78826.19,1.01,-0.05011,6e-05,3.67476]
[1776867018667,49.57,78839.25,1.01,-0.04936,6e-05,3.63139]
[1776867021308,49.57,78849.15,1.01,-0.04879,6e-05,3.59813]
[1776867021389,49.57,78849.15,1.01,-0.04879,6e-05,3.59813]
[1776867021683,49.57,78849.15,1.01,-0.04879,6e-05,3.59813]
[1776867023073,49.57,78849.15,1.01,-0.04879,6e-05,3.59813]
[1776867023095,49.57,78850.37,1.01,-0.04871,6e-05,3.59366]
[1776867027087,49.56,78850.06,1.01,-0.04871,6e-05,3.5935]
[1776867027182,49.56,78856.69,1.01,-0.04832,6e-05,3.57067]
[1776867030613,49.55,78861.5,1.01,-0.04803,6e-05,3.55404]
[1776867030746,49.55,78860.83,1.01,-0.04806,6e-05,3.55559]
[1776867032175,49.55,78860.83,1.01,-0.04806,6e-05,3.55559]
[1776867032192,49.55,78859.98,1.01,-0.04803,6e-05,3.55221]
[1776867037794,49.54,78863.71,1.01,-0.04779,6e-05,3.53797]
[1776867042830,49.47,78863.49,1.01,-0.04756,6e-05,3.52412]
[1776867045278,49.44,78872.57,1.01,-0.04696,6e-05,3.48887]
[1776867046858,49.43,78886.59,1.01,-0.04614,5e-05,3.44045]
[1776867047866,49.42,78903.77,1.01,-0.04518,5e-05,3.38348]
[1776867050264,49.42,78915.11,1.01,-0.04456,5e-05,3.3471]
[1776867051900,49.42,78924.96,1.01,-0.04404,5e-05,3.31575]
[1776867056941,49.42,78931.57,1.01,-0.0437,5e-05,3.29506]
[1776867059960,49.42,78920.65,1.01,-0.04428,5e-05,3.32987]
[1776867063308,49.42,78933.79,1.01,-0.04358,5e-05,3.28825]
[1776867064994,49.42,78943.29,1.01,-0.04309,5e-05,3.25848]
[1776867066000,49.42,78953.34,1.01,-0.04257,5e-05,3.22718]
[1776867068385,49.42,78937.63,1.01,-0.04339,5e-05,3.27691]
[1776867070032,49.42,78924.17,1.01,-0.0441,5e-05,3.31957]
[1776867071037,49.43,78915.23,1.01,-0.04458,5e-05,3.34806]
[1776867075076,49.42,78903.22,1.01,-0.04522,5e-05,3.38641]
[1776867078086,49.42,78894.86,1.01,-0.04567,5e-05,3.41309]
[1776867082284,49.42,78902.94,1.01,-0.04523,5e-05,3.38651]
[1776867084220,49.42,78922.13,1.01,-0.04419,5e-05,3.32494]
[1776867090190,49.42,78930.46,1.01,-0.04376,5e-05,3.29886]
[1776867094351,49.42,78938.86,1.01,-0.04325,5e-05,3.26667]
[1776867096380,49.42,78947.47,1.01,-0.04281,5e-05,3.23989]
[1776867099235,49.43,78960.59,1.01,-0.04214,5e-05,3.19955]
[1776867100393,49.43,78973.29,1.01,-0.0415,5e-05,3.16058]
[1776867105396,49.43,78968.21,1.01,-0.04177,5e-05,3.17732]
[1776867108298,49.44,78976.39,1.01,-0.04138,5e-05,3.15321]
[1776867113336,49.45,78974.04,1.01,-0.04152,5e-05,3.16189]
[1776867118370,49.45,78974.2,1.01,-0.04153,5e-05,3.16286]
[1776867121389,49.46,78965.31,1.01,-0.042,5e-05,3.19132]
[1776867125417,49.46,78973.66,1.01,-0.04159,5e-05,3.16656]
[1776867129454,49.47,78963.03,1.01,-0.04215,5e-05,3.20038]
[1776867130458,49.47,78952.61,1.01,-0.04269,5e-05,3.23292]
[1776867135380,49.48,78963.98,1.01,-0.04212,5e-05,3.19852]
[1776867139323,49.48,78952.51,1.01,-0.04272,5e-05,3.23479]
[1776867145214,49.48,78952.03,1.01,-0.04276,5e-05,3.23724]
[1776867150598,49.49,78945.36,1.01,-0.04312,5e-05,3.25898]
[1776867155285,49.49,78952.53,1.01,-0.04268,5e-05,3.23109]
[1776867160674,49.5,78959.66,1.01,-0.04233,5e-05,3.20995]
[1776867165708,49.49,78959.56,1.01,-0.04233,5e-05,3.20996]
[1776867170746,49.49,78957.54,1.01,-0.04243,5e-05,3.21591]
[1776867175777,49.5,78957.24,1.01,-0.04246,5e-05,3.21785]
[1776867180814,49.5,78967.48,1.01,-0.04195,5e-05,3.18666]
[1776867185849,49.51,78962.57,1.01,-0.04222,5e-05,3.20297]
[1776867186873,49.51,78973.41,1.01,-0.04167,5e-05,3.16972]
[1776867191902,49.52,78976.52,1.01,-0.04153,5e-05,3.1615]
[1776867196936,49.52,78977.34,1.01,-0.04152,5e-05,3.16041]
[1776867201969,49.53,78975.08,1.01,-0.04165,5e-05,3.16833]
[1776867205968,49.53,78976.6,1.01,-0.04156,5e-05,3.16318]
[1776867206070,49.52,78977.24,1.01,-0.04153,5e-05,3.16106]
[1776867207538,49.52,78977.24,1.01,-0.04153,5e-05,3.16106]
[1776867208303,49.52,78977.24,1.01,-0.04152,5e-05,3.16091]
[1776867210380,49.52,78977.79,1.01,-0.04149,5e-05,3.15893]
[1776867210400,49.52,78976.15,1.01,-0.04157,5e-05,3.16382]
[1776867215897,49.52,78978.87,1.01,-0.04137,5e-05,3.15018]
[1776867216085,49.53,78978.4,1.01,-0.0414,5e-05,3.15192]
[1776867217026,49.53,78978.4,1.01,-0.0414,5e-05,3.15192]
[1776867217104,49.53,78976.97,1.01,-0.04148,5e-05,3.1566]
[1776867222136,49.53,78975.92,1.01,-0.04154,5e-05,3.16011]
[1776867222568,49.53,78975.92,1.01,-0.04154,5e-05,3.16011]
[1776867222231,49.53,78977.19,1.01,-0.04147,5e-05,3.15607]
[1776867223135,49.53,78977.19,1.01,-0.04147,5e-05,3.15594]
[1776867224330,49.53,78977.19,1.01,-0.04147,5e-05,3.15594]
[1776867224367,49.53,78976.26,1.01,-0.04151,5e-05,3.15866]
[1776867227770,49.52,78976.09,1.01,-0.04151,5e-05,3.15877]
[1776867228170,49.52,78976.28,1.01,-0.0415,5e-05,3.15805]
[1776867228861,49.52,78976.28,1.01,-0.0415,5e-05,3.15805]
[1776867229177,49.52,78977.51,1.01,-0.04144,5e-05,3.15414]
[1776867230157,49.52,78977.51,1.01,-0.04144,5e-05,3.15414]
[1776867230184,49.53,78978.48,1.01,-0.04139,5e-05,3.15147]
[1776867231142,49.53,78978.48,1.01,-0.04139,5e-05,3.15147]
[1776867231243,49.53,78977.62,1.01,-0.04144,5e-05,3.15442]
[1776867237233,49.53,78978.86,1.01,-0.04138,5e-05,3.15031]
[1776867242271,49.53,78976.87,1.01,-0.04149,5e-05,3.15707]
[1776867247305,49.53,78982.26,1.01,-0.04123,5e-05,3.1417]
[1776867252338,49.53,78984.41,1.01,-0.04112,5e-05,3.13464]
[1776867257374,49.53,78990.12,1.01,-0.04083,5e-05,3.11675]
[1776867262055,49.53,78992.9,1.01,-0.04068,5e-05,3.10797]
[1776867263483,49.53,78999.79,1.01,-0.04034,5e-05,3.08702]
[1776867263576,49.53,79025.21,1.01,-0.0391,5e-05,3.01078]
[1776867264263,49.53,79025.21,1.01,-0.0391,5e-05,3.01078]
[1776867264441,49.53,79026.5,1.01,-0.03905,5e-05,3.00739]
[1776867265444,49.53,79045.07,1.01,-0.03817,5e-05,2.95278]
[1776867266458,49.53,79036.96,1.01,-0.03856,5e-05,2.97711]
[1776867267464,49.53,79015.5,1.01,-0.03959,5e-05,3.04112]
[1776867268497,49.54,78990.1,1.01,-0.04085,5e-05,3.11803]
[1776867268907,49.54,78990.1,1.01,-0.04085,5e-05,3.11803]
[1776867269516,49.54,78949.82,1.01,-0.04289,5e-05,3.24235]
[1776867274524,49.54,78946.27,1.01,-0.04301,5e-05,3.24805]
[1776867279576,49.54,78943.7,1.01,-0.04316,5e-05,3.25658]
[1776867284593,49.55,78960.93,1.01,-0.04228,5e-05,3.20348]
[1776867289629,49.54,78964.58,1.01,-0.04207,5e-05,3.19124]
[1776867290634,49.54,78972.89,1.01,-0.04165,5e-05,3.16523]
[1776867291155,49.54,78972.89,1.01,-0.04165,5e-05,3.16523]
[1776867291642,49.54,78980.65,1.01,-0.04125,5e-05,3.1413]
[1776867293656,49.54,78988.25,1.01,-0.04087,5e-05,3.11791]
[1776867296304,49.54,79001.22,1.01,-0.04022,5e-05,3.0784]
[1776867296971,49.54,79001.22,1.01,-0.04022,5e-05,3.0784]
[1776867297146,49.54,79013.77,1.01,-0.03961,5e-05,3.04071]
[1776867298699,49.54,79031.83,1.01,-0.03874,5e-05,2.987]
[1776867300520,49.54,79045.0,1.01,-0.03812,5e-05,2.9483]
[1776867306381,49.54,79047.24,1.01,-0.03802,5e-05,2.94225]
[1776867311795,49.54,79059.71,1.01,-0.03745,5e-05,2.90645]
[1776867312729,49.54,79059.71,1.01,-0.03745,5e-05,2.90645]
[1776867313538,49.54,79059.71,1.01,-0.03745,5e-05,2.90645]
[1776867314816,49.54,79050.85,1.01,-0.03787,5e-05,2.93268]
[1776867318980,49.55,79043.67,1.01,-0.03821,5e-05,2.95416]
[1776867319058,49.55,79035.28,1.01,-0.03861,5e-05,2.97896]
[1776867320648,49.55,79026.49,1.01,-0.03903,5e-05,3.00515]
[1776867322887,49.55,79017.68,1.01,-0.03946,5e-05,3.03141]
[1776867323947,49.55,79017.68,1.01,-0.03946,5e-05,3.03141]
[1776867324029,49.55,79021.35,1.01,-0.03928,5e-05,3.02049]
[1776867325348,49.55,79021.35,1.01,-0.03928,5e-05,3.02049]
[1776867325430,49.55,79034.14,1.01,-0.03867,5e-05,2.98259]
[1776867326528,49.55,79026.23,1.01,-0.03905,5e-05,3.00607]
[1776867328928,49.55,79016.6,1.01,-0.03951,5e-05,3.03478]
[1776867331641,49.55,79016.07,1.01,-0.03954,5e-05,3.03636]
[1776867331945,49.55,79013.16,1.01,-0.03961,5e-05,3.03927]
[1776867333081,49.55,79013.16,1.01,-0.03961,5e-05,3.03927]
[1776867333182,49.55,79007.29,1.01,-0.0399,5e-05,3.05683]
[1776867333973,49.55,79007.29,1.01,-0.0399,5e-05,3.05683]
[1776867334061,49.55,79008.58,1.01,-0.03983,5e-05,3.05287]
[1776867334793,49.55,79008.58,1.01,-0.03983,5e-05,3.05287]
[1776867334967,49.55,79008.58,1.01,-0.03983,5e-05,3.05287]
[1776867340578,49.55,79008.27,1.01,-0.03984,5e-05,3.05361]
[1776867340630,49.55,79000.58,1.01,-0.04022,5e-05,3.0766]
[1776867341384,49.55,79000.58,1.01,-0.04022,5e-05,3.0766]
[1776867341485,49.55,78997.59,1.01,-0.04036,5e-05,3.08553]
[1776867342106,49.55,78997.59,1.01,-0.04036,5e-05,3.08553]
[1776867342181,49.55,78998.0,1.01,-0.04034,5e-05,3.08418]
[1776867344280,49.55,78998.0,1.01,-0.04034,5e-05,3.08418]
[1776867344320,49.54,78998.12,1.01,-0.04033,5e-05,3.08362]
[1776867346670,49.54,79010.12,1.01,-0.03974,5e-05,3.04744]
[1776867348629,49.54,79010.6,1.01,-0.03972,5e-05,3.046]
[1776867348652,49.54,79008.79,1.01,-0.03981,5e-05,3.05129]
[1776867349494,49.54,79008.79,1.01,-0.03981,5e-05,3.05129]
[1776867349580,49.54,79020.35,1.01,-0.03925,5e-05,3.01672]
[1776867351081,49.54,79029.92,1.01,-0.03879,5e-05,2.98841]
[1776867351824,49.54,79029.92,1.01,-0.03879,5e-05,2.98841]
[1776867352090,49.54,79033.18,1.01,-0.03863,5e-05,2.97886]
[1776867355111,49.55,79044.52,1.01,-0.0381,5e-05,2.94584]
[1776867360568,49.55,79045.1,1.01,-0.03808,5e-05,2.94452]
[1776867361152,49.55,79041.71,1.01,-0.03824,5e-05,2.95458]
[1776867361215,49.55,79023.19,1.01,-0.03913,5e-05,3.00947]
[1776867363380,49.55,79023.19,1.01,-0.03913,5e-05,3.00948]
[1776867363417,49.55,79010.63,1.01,-0.03973,5e-05,3.04689]
[1776867363949,49.55,79010.63,1.01,-0.03973,5e-05,3.04689]
[1776867364437,49.55,79013.73,1.01,-0.03958,5e-05,3.03757]
[1776867365355,49.55,79013.73,1.01,-0.03958,5e-05,3.03757]
[1776867365442,49.55,79017.13,1.01,-0.03942,5e-05,3.02742]
[1776867366941,49.55,79017.13,1.01,-0.03942,5e-05,3.02738]
[1776867367196,49.55,79021.36,1.01,-0.03921,5e-05,3.01476]
[1776867369211,49.55,79010.76,1.01,-0.03973,5e-05,3.04638]
[1776867370441,49.55,79002.31,1.01,-0.04014,5e-05,3.07162]
[1776867372230,49.55,78987.28,1.01,-0.04088,5e-05,3.11702]
[1776867373238,49.55,78975.82,1.01,-0.04145,5e-05,3.15185]
[1776867376057,49.54,78980.02,1.01,-0.04123,5e-05,3.13856]
[1776867376628,49.54,78980.02,1.01,-0.04123,5e-05,3.13856]
[1776867379798,49.54,78987.88,1.01,-0.04083,5e-05,3.11403]
[1776867383205,49.54,78989.41,1.01,-0.04074,5e-05,3.10879]
[1776867383325,49.54,78993.23,1.01,-0.04055,5e-05,3.09706]
[1776867386235,49.54,78996.59,1.01,-0.04038,5e-05,3.08666]
[1776867386347,49.54,78998.99,1.01,-0.04026,5e-05,3.07931]
[1776867386794,49.54,78998.99,1.01,-0.04026,5e-05,3.07931]
[1776867387353,49.53,78999.69,1.01,-0.04023,5e-05,3.07712]
[1776867390622,49.53,78995.0,1.01,-0.04046,5e-05,3.09112]
[1776867390709,49.53,78990.78,1.01,-0.04066,5e-05,3.10381]
[1776867391279,49.53,78990.78,1.01,-0.04066,5e-05,3.10381]
[1776867391382,49.53,78990.78,1.01,-0.04059,5e-05,3.09786]
[1776867392971,49.53,78990.07,1.01,-0.04062,5e-05,3.0999]
[1776867393394,49.53,78987.27,1.01,-0.04076,5e-05,3.10829]
[1776867394406,49.53,78987.27,1.01,-0.04076,5e-05,3.10829]
[1776867394508,49.53,78989.21,1.01,-0.04066,5e-05,3.10227]
[1776867395840,49.53,78989.21,1.01,-0.04066,5e-05,3.10214]
[1776867396417,49.53,78989.49,1.01,-0.04064,5e-05,3.10105]
[1776867397424,49.53,78981.25,1.01,-0.04105,5e-05,3.12612]
[1776867398090,49.53,78981.25,1.01,-0.04105,5e-05,3.12612]
[1776867398430,49.53,78975.9,1.01,-0.04132,5e-05,3.1423]
[1776867400184,49.53,78974.96,1.01,-0.04136,5e-05,3.145]
[1776867400777,49.53,78974.96,1.01,-0.04136,5e-05,3.145]
[1776867402289,49.53,78976.24,1.01,-0.04129,5e-05,3.14071]
[1776867402470,49.52,78978.59,1.01,-0.04117,5e-05,3.13335]
[1776867404016,49.52,78983.47,1.01,-0.04093,5e-05,3.1183]
[1776867404651,49.52,78983.47,1.01,-0.04093,5e-05,3.1183]
[1776867405201,49.52,78981.09,1.01,-0.04104,5e-05,3.12527]
[1776867405480,49.52,78981.09,1.01,-0.04104,5e-05,3.12513]
[1776867410523,49.52,78985.62,1.01,-0.0408,5e-05,3.11062]
[1776867412528,49.52,78994.1,1.01,-0.04038,5e-05,3.08462]
[1776867413230,49.52,78994.1,1.01,-0.04038,5e-05,3.08462]
[1776867413535,49.52,78995.84,1.01,-0.04029,5e-05,3.07936]
[1776867415555,49.52,78976.24,1.01,-0.04127,5e-05,3.13918]
[1776867419578,49.52,78967.25,1.01,-0.04174,5e-05,3.16769]
[1776867423607,49.53,78958.45,1.01,-0.0422,5e-05,3.19553]
[1776867424613,49.53,78950.75,1.01,-0.04259,5e-05,3.21956]
[1776867425632,49.53,78958.95,1.01,-0.04217,5e-05,3.19421]
[1776867427634,49.53,78951.5,1.01,-0.04256,5e-05,3.21756]
[1776867429647,49.53,78939.23,1.01,-0.0432,5e-05,3.25602]
[1776867434683,49.53,78940.91,1.01,-0.04311,5e-05,3.25086]
[1776867439717,49.53,78945.92,1.01,-0.04286,5e-05,3.23544]
[1776867444752,49.53,78935.15,1.01,-0.04342,5e-05,3.26939]
[1776867449770,49.53,78933.67,1.01,-0.0435,5e-05,3.2741]
[1776867457843,49.53,78934.95,1.01,-0.04336,5e-05,3.26433]
[1776867460864,49.53,78943.04,1.01,-0.04295,5e-05,3.23925]
[1776867462634,49.53,78943.27,1.01,-0.04294,5e-05,3.23853]
[1776867462878,49.54,78943.86,1.01,-0.04292,5e-05,3.23757]
[1776867463213,49.54,78943.86,1.01,-0.04292,5e-05,3.23757]
[1776867463888,49.54,78949.17,1.01,-0.04264,5e-05,3.22071]
[1776867464183,49.54,78949.17,1.01,-0.04264,5e-05,3.22071]
[1776867464892,49.51,78953.74,1.01,-0.04232,5e-05,3.2013]
[1776867469929,49.46,78945.31,1.01,-0.0426,5e-05,3.21803]
[1776867472141,49.47,78943.98,1.01,-0.04269,5e-05,3.22338]
[1776867472162,49.45,78943.16,1.01,-0.04268,5e-05,3.22315]
[1776867473327,49.45,78943.16,1.01,-0.04268,5e-05,3.22315]
[1776867473535,49.45,78943.16,1.01,-0.04268,5e-05,3.22315]
[1776867473625,49.42,78935.74,1.01,-0.04298,5e-05,3.24088]
[1776867473987,49.42,78923.09,1.01,-0.04364,5e-05,3.28067]
[1776867475752,49.42,78923.09,1.01,-0.04364,5e-05,3.28067]
[1776867475897,49.42,78923.09,1.01,-0.04364,5e-05,3.28067]
[1776867475787,49.38,78910.27,1.01,-0.04418,5e-05,3.31291]
[1776867476224,49.38,78897.43,1.01,-0.04487,5e-05,3.35392]
[1776867482013,49.38,78897.66,1.01,-0.04485,5e-05,3.35245]
[1776867487950,49.37,78892.24,1.01,-0.04512,5e-05,3.36848]
[1776867488109,49.37,78872.93,1.01,-0.04617,6e-05,3.43059]
[1776867490237,49.36,78872.52,1.01,-0.04617,6e-05,3.43058]
[1776867490724,49.36,78872.52,1.01,-0.04617,6e-05,3.43058]
[1776867490764,49.35,78838.37,1.01,-0.04805,6e-05,3.54089]
[1776867491940,49.35,78851.41,1.01,-0.04731,6e-05,3.49772]
[1776867493097,49.35,78859.4,1.01,-0.04685,6e-05,3.47081]
[1776867495111,49.35,78869.11,1.01,-0.04631,6e-05,3.43881]
[1776867500149,49.31,78861.62,1.01,-0.04661,6e-05,3.45612]
[1776867501067,49.31,78861.62,1.01,-0.04661,6e-05,3.45612]
[1776867501157,49.3,78850.33,1.01,-0.04721,6e-05,3.49161]
[1776867502077,49.3,78850.33,1.01,-0.04721,6e-05,3.49161]
[1776867502161,49.28,78826.09,1.01,-0.04852,6e-05,3.56768]
[1776867503168,49.28,78818.42,1.01,-0.04896,6e-05,3.5934]
[1776867507934,49.18,78840.87,1.01,-0.04735,6e-05,3.4994]
[1776867509286,49.18,78832.92,1.01,-0.0478,6e-05,3.52553]
[1776867515531,49.12,78834.06,1.01,-0.04748,6e-05,3.50497]
[1776867515633,49.11,78831.91,1.01,-0.04756,6e-05,3.50974]
[1776867516413,49.11,78831.91,1.01,-0.04756,6e-05,3.50974]
[1776867516440,49.1,78831.7,1.01,-0.04753,6e-05,3.50811]
[1776867522306,49.06,78836.01,1.01,-0.04714,6e-05,3.48486]
[1776867525356,49.05,78843.65,1.01,-0.04667,6e-05,3.45758]
[1776867528993,49.04,78825.96,1.01,-0.04766,6e-05,3.51565]
[1776867531390,49.03,78818.0,1.01,-0.04808,6e-05,3.53952]
[1776867536443,48.97,78812.73,1.01,-0.04818,6e-05,3.54549]
[1776867541474,48.9,78806.83,1.01,-0.0483,6e-05,3.55228]
[1776867542176,48.9,78806.83,1.01,-0.0483,6e-05,3.55228]
[1776867542486,48.9,78803.87,1.01,-0.04847,6e-05,3.56225]
[1776867543164,48.9,78803.87,1.01,-0.04847,6e-05,3.56225]
[1776867543649,48.9,78803.87,1.01,-0.04847,6e-05,3.56225]
[1776867543722,48.89,78795.45,1.01,-0.04892,6e-05,3.58802]
[1776867549536,48.8,78790.34,1.01,-0.0489,6e-05,3.58702]
[1776867554051,48.75,78789.96,1.01,-0.04877,6e-05,3.57939]
[1776867554257,48.75,78789.96,1.01,-0.04877,6e-05,3.57939]
[1776867554281,48.75,78789.96,1.01,-0.04877,6e-05,3.57939]
[1776867554568,48.71,78782.85,1.01,-0.04904,6e-05,3.59474]
[1776867557247,48.68,78778.66,1.01,-0.04918,6e-05,3.60246]
[1776867557588,48.66,78775.5,1.01,-0.04931,6e-05,3.60986]
[1776867562623,48.57,78771.49,1.01,-0.04926,6e-05,3.60668]
[1776867566651,48.52,78780.83,1.01,-0.04851,6e-05,3.56361]
[1776867571689,48.47,78787.47,1.01,-0.04788,6e-05,3.52471]
[1776867575942,48.44,78800.9,1.01,-0.047,6e-05,3.47374]
[1776867577731,48.43,78811.08,1.01,-0.0464,6e-05,3.43834]
[1776867578753,48.43,78799.35,1.01,-0.04706,6e-05,3.47709]
[1776867582764,48.41,78791.34,1.01,-0.04745,6e-05,3.50002]
[1776867587801,48.36,78785.58,1.01,-0.04764,6e-05,3.51076]
[1776867592836,48.36,78781.46,1.01,-0.04787,6e-05,3.52385]
[1776867597871,48.36,78781.8,1.01,-0.04783,6e-05,3.52187]
[1776867602906,48.35,78777.69,1.01,-0.04806,6e-05,3.53487]
[1776867604921,48.34,78769.47,1.01,-0.04849,6e-05,3.56023]
[1776867606935,48.34,78777.33,1.01,-0.04803,6e-05,3.53308]
[1776867610963,48.31,78766.6,1.01,-0.04857,6e-05,3.56451]
[1776867614992,48.26,78758.71,1.01,-0.04887,6e-05,3.58179]
[1776867615833,48.26,78758.71,1.01,-0.04887,6e-05,3.58179]
[1776867616000,48.25,78756.46,1.01,-0.04896,6e-05,3.58676]
[1776867617446,48.24,78753.81,1.01,-0.04906,6e-05,3.59304]
[1776867618015,48.23,78756.78,1.01,-0.04888,6e-05,3.58257]
[1776867621036,48.23,78765.41,1.01,-0.04836,6e-05,3.55236]
[1776867626071,48.23,78770.37,1.01,-0.04805,6e-05,3.53448]
[1776867630103,48.22,78779.16,1.01,-0.04753,6e-05,3.50407]
[1776867630300,48.22,78779.16,1.01,-0.04753,6e-05,3.50407]
[1776867631107,48.22,78780.17,1.01,-0.04739,6e-05,3.49433]
[1776867634128,48.21,78788.01,1.01,-0.04689,6e-05,3.46499]
[1776867635606,48.21,78788.01,1.01,-0.04689,6e-05,3.46499]
[1776867635684,48.21,78798.48,1.01,-0.04629,6e-05,3.42953]
[1776867636410,48.21,78798.48,1.01,-0.04629,6e-05,3.42953]
[1776867636437,48.21,78808.57,1.01,-0.04572,6e-05,3.39594]
[1776867638834,48.21,78829.54,1.01,-0.04457,6e-05,3.32837]
[1776867642853,48.23,78843.5,1.01,-0.04387,5e-05,3.28679]
[1776867645210,48.24,78851.47,1.01,-0.04345,5e-05,3.26144]
[1776867650248,48.26,78851.2,1.01,-0.04355,5e-05,3.26765]
[1776867653269,48.3,78841.43,1.01,-0.04419,5e-05,3.30602]
[1776867654277,48.3,78832.6,1.01,-0.04468,6e-05,3.33499]
[1776867658998,48.3,78841.34,1.01,-0.04421,5e-05,3.30708]
[1776867665151,48.3,78836.43,1.01,-0.04449,5e-05,3.32363]
[1776867667368,48.31,78849.65,1.01,-0.04378,5e-05,3.28109]
[1776867672403,48.31,78849.48,1.01,-0.0438,5e-05,3.28272]
[1776867677438,48.32,78850.45,1.01,-0.04377,5e-05,3.28047]
[1776867682474,48.32,78853.2,1.01,-0.04363,5e-05,3.27233]
[1776867684749,48.34,78862.74,1.01,-0.04319,5e-05,3.24598]
[1776867686128,48.34,78872.26,1.01,-0.04268,5e-05,3.21573]
[1776867687830,48.37,78888.58,1.01,-0.04192,5e-05,3.16987]
[1776867691554,48.43,78907.55,1.01,-0.04104,5e-05,3.11478]
[1776867697042,48.51,78900.85,1.01,-0.04165,5e-05,3.15211]
[1776867697408,48.55,78903.01,1.01,-0.04165,5e-05,3.1524]
[1776867697549,48.55,78903.01,1.01,-0.04165,5e-05,3.1524]
[1776867697637,48.55,78903.01,1.01,-0.04165,5e-05,3.1524]
[1776867698995,48.55,78903.01,1.01,-0.04165,5e-05,3.1524]
[1776867699035,48.55,79009.41,1.01,-0.03643,5e-05,2.83051]
[1776867699499,48.55,79009.41,1.01,-0.03643,5e-05,2.83051]
[1776867699625,48.6,79009.41,1.01,-0.03657,5e-05,2.83949]
[1776867700629,48.6,79009.41,1.01,-0.03657,5e-05,2.83949]
[1776867701184,48.6,79009.41,1.01,-0.03657,5e-05,2.83949]
[1776867700718,48.6,79020.51,1.01,-0.03606,5e-05,2.80723]
[1776867702011,48.6,79020.51,1.01,-0.03606,5e-05,2.80723]
[1776867702022,48.7,79026.75,1.01,-0.03606,5e-05,2.80757]
[1776867702451,48.7,79026.75,1.01,-0.03606,5e-05,2.80757]
[1776867702645,48.7,79026.75,1.01,-0.03606,5e-05,2.80757]
[1776867705702,48.75,79004.9,1.01,-0.03724,5e-05,2.88173]
[1776867708889,48.77,78994.05,1.01,-0.03779,5e-05,2.91603]
[1776867711708,48.78,78985.73,1.01,-0.03822,5e-05,2.94285]
[1776867713724,48.79,78999.63,1.01,-0.03758,5e-05,2.90293]
[1776867718811,48.8,79003.14,1.01,-0.03746,5e-05,2.89531]
[1776867718905,48.8,79012.56,1.01,-0.03703,5e-05,2.86836]
[1776867721133,48.85,79030.63,1.01,-0.03632,5e-05,2.82449]
[1776867725108,48.9,79026.67,1.01,-0.03664,5e-05,2.84461]
[1776867725182,48.98,79033.41,1.01,-0.03657,5e-05,2.84012]
[1776867730100,49.04,79043.23,1.01,-0.03629,5e-05,2.82263]
[1776867732958,49.08,79042.19,1.01,-0.03646,5e-05,2.83328]
[1776867733018,49.16,79042.04,1.01,-0.03669,5e-05,2.84833]
[1776867733401,49.16,79042.04,1.01,-0.03669,5e-05,2.84833]
[1776867733870,49.16,79042.04,1.01,-0.0367,5e-05,2.84904]
[1776867735515,49.16,79042.49,1.01,-0.03668,5e-05,2.84774]
[1776867735886,49.17,79042.77,1.01,-0.03668,5e-05,2.84764]
[1776867737898,49.18,79033.03,1.01,-0.03716,5e-05,2.87793]
[1776867742933,49.2,79041.88,1.01,-0.03681,5e-05,2.85556]
[1776867747967,49.28,79043.31,1.01,-0.03698,5e-05,2.86685]
[1776867750876,49.28,79046.75,1.01,-0.03684,5e-05,2.85757]
[1776867751248,49.29,79051.04,1.01,-0.03658,5e-05,2.84028]
[1776867752028,49.29,79076.47,1.01,-0.03543,4e-05,2.76777]
[1776867753043,49.29,79108.33,1.01,-0.03403,4e-05,2.67878]
[1776867755048,49.33,79099.38,1.01,-0.03454,4e-05,2.71102]
[1776867760089,49.6,79096.64,1.01,-0.03542,4e-05,2.76807]
[1776867765123,49.82,79100.91,1.01,-0.03583,4e-05,2.79398]
[1776867770161,49.94,79101.49,1.01,-0.03616,4e-05,2.81498]
[1776867772172,49.95,79114.06,1.01,-0.03561,4e-05,2.78041]
[1776867773179,49.95,79123.45,1.01,-0.0352,4e-05,2.75453]
[1776867776210,49.95,79135.9,1.01,-0.03467,4e-05,2.72083]
[1776867777219,49.96,79120.02,1.01,-0.03539,4e-05,2.76637]
[1776867778227,49.96,79110.55,1.01,-0.03582,4e-05,2.79354]
[1776867783263,50.0,79105.69,1.01,-0.03612,4e-05,2.8128]
[1776867787300,50.07,79114.46,1.01,-0.03593,4e-05,2.80118]
[1776867788307,50.07,79132.38,1.01,-0.03515,4e-05,2.75159]
[1776867792335,50.08,79141.2,1.01,-0.03478,4e-05,2.72841]
[1776867795408,50.08,79130.36,1.01,-0.03527,4e-05,2.75963]
[1776867797370,50.09,79122.63,1.01,-0.03564,4e-05,2.78267]
[1776867798376,50.1,79112.0,1.01,-0.03612,4e-05,2.81314]
[1776867800053,50.17,79102.31,1.01,-0.03676,5e-05,2.85336]
[1776867802099,50.2,79087.56,1.01,-0.03753,5e-05,2.90193]
[1776867805886,50.21,79077.34,1.01,-0.03803,5e-05,2.93284]
[1776867809177,50.22,79071.44,1.01,-0.03832,5e-05,2.95085]
[1776867809244,50.22,79070.14,1.01,-0.0384,5e-05,2.9555]
[1776867810126,50.23,79056.73,1.01,-0.03903,5e-05,2.995]
[1776867812087,50.23,79056.73,1.01,-0.03903,5e-05,2.995]
[1776867812132,50.23,79050.43,1.01,-0.03928,5e-05,3.00844]
[1776867815344,50.24,79063.44,1.01,-0.03868,5e-05,2.97159]
[1776867819143,50.24,79061.08,1.01,-0.0388,5e-05,2.97932]
[1776867819171,50.25,79056.73,1.01,-0.03902,5e-05,2.99285]
[1776867820200,50.25,79046.0,1.01,-0.03954,5e-05,3.02473]
[1776867822547,50.25,79034.04,1.01,-0.04013,5e-05,3.06073]
[1776867823672,50.25,79034.04,1.01,-0.04013,5e-05,3.06073]
[1776867823993,50.25,79028.9,1.01,-0.04038,5e-05,3.0763]
[1776867826576,50.26,79036.94,1.01,-0.04,5e-05,3.05316]
[1776867828589,50.26,79029.45,1.01,-0.04038,5e-05,3.07601]
[1776867832617,50.26,79019.6,1.01,-0.04088,5e-05,3.10638]
[1776867833624,50.27,79010.94,1.01,-0.04131,5e-05,3.13262]
[1776867836136,50.27,79019.99,1.01,-0.04087,5e-05,3.10575]
[1776867837973,50.27,79043.6,1.01,-0.03972,5e-05,3.03593]
[1776867842340,50.28,79035.52,1.01,-0.04014,5e-05,3.06127]
[1776867843755,50.28,79035.52,1.01,-0.04014,5e-05,3.06127]
[1776867844292,50.28,79035.52,1.01,-0.04014,5e-05,3.06127]
[1776867844316,50.28,79011.69,1.01,-0.04131,5e-05,3.13307]
[1776867846739,50.28,78998.02,1.01,-0.042,5e-05,3.17476]
[1776867847757,50.28,78998.02,1.01,-0.042,5e-05,3.17476]
[1776867848066,50.28,78996.88,1.01,-0.04206,5e-05,3.17845]
[1776867852297,50.28,78998.08,1.01,-0.04201,5e-05,3.175]
[1776867852398,50.29,78999.21,1.01,-0.04195,5e-05,3.17179]
[1776867853250,50.29,78999.21,1.01,-0.04195,5e-05,3.17179]
[1776867853349,50.29,78998.99,1.01,-0.04197,5e-05,3.17257]
[1776867853765,50.29,78998.99,1.01,-0.04197,5e-05,3.17257]
[1776867853864,50.29,79000.1,1.01,-0.04191,5e-05,3.1692]
[1776867855810,50.29,79008.52,1.01,-0.04149,5e-05,3.14393]
[1776867857027,50.29,79017.33,1.01,-0.04106,5e-05,3.11755]
[1776867862029,50.29,79016.54,1.01,-0.04111,5e-05,3.12067]
[1776867863007,50.29,79012.81,1.01,-0.0413,5e-05,3.13227]
[1776867863093,50.3,79013.54,1.01,-0.04127,5e-05,3.13024]
[1776867868900,50.3,79007.33,1.01,-0.04159,5e-05,3.1498]
[1776867870913,50.3,78997.49,1.01,-0.04209,5e-05,3.17989]
[1776867873934,50.3,79008.27,1.01,-0.04148,5e-05,3.14156]
[1776867878971,50.31,78998.31,1.01,-0.04199,5e-05,3.17241]
[1776867884023,50.31,79007.31,1.01,-0.04155,5e-05,3.1457]
[1776867885130,50.31,79007.31,1.01,-0.04155,5e-05,3.1457]
[1776867885223,50.31,79007.31,1.01,-0.04155,5e-05,3.1457]
[1776867885232,50.33,79019.68,1.01,-0.04099,5e-05,3.11169]
[1776867886193,50.33,79019.68,1.01,-0.04099,5e-05,3.11169]
[1776867886231,50.33,79025.93,1.01,-0.04068,5e-05,3.0932]
[1776867888456,50.33,79026.0,1.01,-0.04068,5e-05,3.09324]
[1776867889044,50.34,79024.99,1.01,-0.04077,5e-05,3.09869]
[1776867893071,50.39,79040.38,1.01,-0.04017,5e-05,3.06203]
[1776867896092,50.44,79050.12,1.01,-0.03984,5e-05,3.04209]
[1776867897823,50.46,79050.07,1.01,-0.03989,5e-05,3.04537]
[1776867898105,50.47,79048.94,1.01,-0.04,5e-05,3.05178]
[1776867901131,50.52,79065.59,1.01,-0.03934,5e-05,3.01176]
[1776867902137,50.54,79074.66,1.01,-0.03897,5e-05,2.98888]
[1776867903456,50.59,79088.6,1.01,-0.03845,5e-05,2.95661]
[1776867907173,50.66,79080.82,1.01,-0.03901,5e-05,2.99171]
[1776867912210,50.72,79080.45,1.01,-0.03923,5e-05,3.00516]
[1776867915240,50.75,79072.54,1.01,-0.03966,5e-05,3.03196]
[1776867917245,50.75,79063.99,1.01,-0.04009,5e-05,3.05789]
[1776867919258,50.75,79048.55,1.01,-0.04084,5e-05,3.1039]
[1776867922280,50.76,79032.67,1.01,-0.04163,5e-05,3.15179]
[1776867923288,50.76,79024.2,1.01,-0.04205,5e-05,3.17736]
[1776867928321,50.76,79021.41,1.01,-0.0422,5e-05,3.18625]
[1776867933356,50.76,79025.01,1.01,-0.04195,5e-05,3.16977]
[1776867936377,50.76,79035.22,1.01,-0.04145,5e-05,3.13942]
[1776867938392,50.76,79047.84,1.01,-0.04084,5e-05,3.10216]
[1776867943427,50.77,79047.71,1.01,-0.04086,5e-05,3.10339]
[1776867948469,50.77,79056.24,1.01,-0.04046,5e-05,3.07915]
[1776867952491,50.78,79063.94,1.01,-0.0401,5e-05,3.05746]
[1776867954504,50.78,79074.36,1.01,-0.03962,5e-05,3.02753]
[1776867955565,50.78,79076.51,1.01,-0.03952,5e-05,3.02159]
[1776867956518,50.79,79079.25,1.01,-0.03939,5e-05,3.01395]
[1776867960731,50.79,79082.65,1.01,-0.03925,5e-05,3.00514]
[1776867961244,50.8,79065.83,1.01,-0.04006,5e-05,3.05494]
[1776867962559,50.81,79056.71,1.01,-0.04055,5e-05,3.08457]
[1776867967595,50.87,79055.77,1.01,-0.04077,5e-05,3.09836]
[1776867969094,50.87,79055.77,1.01,-0.04077,5e-05,3.09836]
[1776867969179,50.88,79054.35,1.01,-0.04087,5e-05,3.10466]
[1776867973637,50.91,79067.33,1.01,-0.04032,5e-05,3.07097]
[1776867975677,50.91,79077.86,1.01,-0.03982,5e-05,3.04069]
[1776867977504,50.91,79077.86,1.01,-0.03982,5e-05,3.04069]
[1776867977671,50.91,79082.63,1.01,-0.03961,5e-05,3.02739]
[1776867979681,50.92,79092.64,1.01,-0.03915,5e-05,2.99903]
[1776867982294,50.92,79099.91,1.01,-0.03881,5e-05,2.97844]
[1776867982351,50.92,79104.47,1.01,-0.03861,5e-05,2.96612]
[1776867983329,50.92,79104.47,1.01,-0.03861,5e-05,2.96612]
[1776867983425,50.93,79109.58,1.01,-0.03838,5e-05,2.95191]
[1776867985072,50.93,79111.58,1.01,-0.0383,5e-05,2.94663]
[1776867985144,50.93,79113.08,1.01,-0.03823,5e-05,2.94235]
[1776867991456,50.95,79115.0,1.01,-0.03812,5e-05,2.93438]
[1776867996800,50.96,79112.77,1.01,-0.03826,5e-05,2.94295]
[1776868001835,50.97,79117.41,1.01,-0.03808,5e-05,2.93192]
[1776868006870,50.98,79121.12,1.01,-0.03795,5e-05,2.92362]
[1776868012728,51.0,79119.48,1.01,-0.03806,5e-05,2.93054]
[1776868013300,51.0,79111.58,1.01,-0.03843,5e-05,2.95349]
[1776868014726,51.0,79111.58,1.01,-0.03844,5e-05,2.95393]
[1776868015356,51.0,79111.58,1.01,-0.03844,5e-05,2.95393]
[1776868015458,51.01,79088.2,1.01,-0.03954,5e-05,3.02198]
[1776868017146,51.01,79088.2,1.01,-0.03954,5e-05,3.02198]
[1776868017231,51.02,79091.37,1.01,-0.03944,5e-05,3.01575]
[1776868019964,51.06,79083.52,1.01,-0.03991,5e-05,3.04452]
[1776868025000,51.13,79087.63,1.01,-0.03992,5e-05,3.04536]
[1776868030035,51.19,79086.19,1.01,-0.04017,5e-05,3.06073]
[1776868035073,51.25,79086.32,1.01,-0.04034,5e-05,3.07161]
[1776868040104,51.3,79085.03,1.01,-0.04053,5e-05,3.08344]
[1776868045139,51.31,79091.64,1.01,-0.04026,5e-05,3.06693]
[1776868048160,51.34,79102.81,1.01,-0.03981,5e-05,3.03912]
[1776868051181,51.37,79093.26,1.01,-0.04028,5e-05,3.06632]
[1776868055954,51.37,79086.22,1.01,-0.04063,5e-05,3.08765]
[1776868056220,51.37,79059.11,1.01,-0.04195,5e-05,3.16781]
[1776868057031,51.37,79059.11,1.01,-0.04195,5e-05,3.16781]
[1776868057228,51.37,79023.79,1.01,-0.04372,5e-05,3.274]
[1776868059244,51.37,79036.63,1.01,-0.04308,5e-05,3.23557]
[1776868062264,51.37,79051.8,1.01,-0.04231,5e-05,3.1899]
[1776868063271,51.37,79060.39,1.01,-0.04189,5e-05,3.16433]
[1776868065284,51.37,79068.41,1.01,-0.0415,5e-05,3.1407]
[1776868070364,51.38,79062.53,1.01,-0.04179,5e-05,3.15846]
[1776868076364,51.38,79062.5,1.01,-0.0418,5e-05,3.15887]
[1776868081408,51.38,79063.3,1.01,-0.04177,5e-05,3.15682]
[1776868083415,51.38,79050.2,1.01,-0.04241,5e-05,3.19591]
[1776868088451,51.38,79037.25,1.01,-0.04306,5e-05,3.23476]
[1776868089457,51.38,79028.47,1.01,-0.0435,5e-05,3.26123]
[1776868092479,51.38,79041.76,1.01,-0.04283,5e-05,3.2208]
[1776868094492,51.38,79051.35,1.01,-0.04235,5e-05,3.192]
[1776868099527,51.38,79049.32,1.01,-0.04245,5e-05,3.19811]
[1776868104562,51.38,79037.62,1.01,-0.04304,5e-05,3.23331]
[1776868105570,51.38,79027.87,1.01,-0.04353,5e-05,3.26275]
[1776868110605,51.38,79028.55,1.01,-0.04349,5e-05,3.26011]
[1776868112617,51.37,79034.68,1.01,-0.0431,5e-05,3.23547]
[1776868117655,51.37,79036.56,1.01,-0.043,5e-05,3.22951]
[1776868122689,51.37,79036.47,1.01,-0.043,5e-05,3.22953]
[1776868127723,51.37,79041.68,1.01,-0.04274,5e-05,3.21381]
[1776868130750,51.37,79030.59,1.01,-0.0433,5e-05,3.24722]
[1776868135295,51.37,79018.93,1.01,-0.04389,5e-05,3.28237]
[1776868140817,51.37,79017.17,1.01,-0.04397,5e-05,3.28707]
[1776868144361,51.36,79034.14,1.01,-0.0431,5e-05,3.23527]
[1776868146861,51.36,79041.49,1.01,-0.04273,5e-05,3.21302]
[1776868149880,51.36,79048.87,1.01,-0.04236,5e-05,3.19098]
[1776868154629,51.37,79047.86,1.01,-0.04241,5e-05,3.19413]
[1776868154691,51.37,79048.89,1.01,-0.04236,5e-05,3.19115]
[1776868155593,51.37,79048.89,1.01,-0.04236,5e-05,3.19115]
[1776868155659,51.37,79048.49,1.01,-0.04238,5e-05,3.19234]
[1776868158511,51.37,79050.2,1.01,-0.0423,5e-05,3.18735]
[1776868158604,51.37,79052.21,1.01,-0.0422,5e-05,3.18141]
[1776868158982,51.37,79052.21,1.01,-0.0422,5e-05,3.18141]
[1776868159075,51.37,79057.99,1.01,-0.04192,5e-05,3.16426]
[1776868159970,51.37,79069.37,1.01,-0.04136,5e-05,3.13062]
[1776868164985,51.37,79074.17,1.01,-0.04114,5e-05,3.11716]
[1776868168009,51.37,79083.7,1.01,-0.04068,5e-05,3.08971]
[1776868172751,51.38,79071.42,1.01,-0.04122,5e-05,3.12075]
[1776868174049,51.38,79061.61,1.01,-0.0417,5e-05,3.14986]
[1776868178080,51.38,79053.41,1.01,-0.04211,5e-05,3.17452]
[1776868183112,51.38,79050.86,1.01,-0.04224,5e-05,3.18235]
[1776868185126,51.38,79041.64,1.01,-0.0427,5e-05,3.20998]
[1776868187139,51.38,79032.02,1.01,-0.04319,5e-05,3.23898]
[1776868188146,51.38,79018.39,1.01,-0.04388,5e-05,3.28031]
[1776868193199,51.38,79011.75,1.01,-0.04421,5e-05,3.30023]
[1776868198222,51.38,78996.94,1.01,-0.04497,5e-05,3.34492]
[1776868203264,51.37,79010.26,1.01,-0.04426,5e-05,3.30318]
[1776868207291,51.37,79020.82,1.01,-0.04372,5e-05,3.27063]
[1776868210481,51.37,79019.28,1.01,-0.04379,5e-05,3.27523]
[1776868210522,51.37,79012.03,1.01,-0.04417,5e-05,3.29728]
[1776868213334,51.37,79000.31,1.01,-0.04477,5e-05,3.33293]
[1776868214339,51.37,78989.61,1.01,-0.04532,5e-05,3.36582]
[1776868218258,51.36,78986.23,1.01,-0.04549,5e-05,3.37566]
[1776868218368,51.36,78986.39,1.01,-0.04548,5e-05,3.37495]
[1776868219800,51.36,78965.1,1.01,-0.0466,5e-05,3.44097]
[1776868220279,51.36,78965.1,1.01,-0.0466,5e-05,3.44097]
[1776868220759,51.36,78965.1,1.01,-0.0466,5e-05,3.44097]
[1776868220783,51.36,78962.11,1.01,-0.04676,5e-05,3.45005]
[1776868224672,51.35,78934.67,1.01,-0.04824,6e-05,3.53614]
[1776868226569,51.35,78934.39,1.01,-0.04826,6e-05,3.53704]
[1776868226687,51.35,78907.84,1.01,-0.04973,6e-05,3.6218]
[1776868228451,51.34,78894.1,1.01,-0.05048,6e-05,3.66479]
[1776868229456,51.34,78885.21,1.01,-0.05098,6e-05,3.69324]
[1776868230836,51.34,78885.21,1.01,-0.05098,6e-05,3.69324]
[1776868231474,51.33,78884.95,1.01,-0.0509,6e-05,3.68676]
[1776868233486,51.33,78874.48,1.01,-0.05151,6e-05,3.72152]
[1776868233936,51.33,78874.48,1.01,-0.05151,6e-05,3.72152]
[1776868234490,51.33,78879.64,1.01,-0.05122,6e-05,3.70461]
[1776868235720,51.33,78895.46,1.01,-0.0503,6e-05,3.65236]
[1776868237512,51.32,78906.56,1.01,-0.04964,6e-05,3.61492]
[1776868239527,51.32,78897.58,1.01,-0.05013,6e-05,3.6429]
[1776868240119,51.32,78897.58,1.01,-0.05013,6e-05,3.6429]
[1776868240540,51.31,78891.21,1.01,-0.05049,6e-05,3.66305]
[1776868241545,51.31,78880.16,1.01,-0.05113,6e-05,3.6995]
[1776868242553,51.31,78860.83,1.01,-0.05226,6e-05,3.7636]
[1776868243560,51.31,78853.53,1.01,-0.05269,6e-05,3.78799]
[1776868244567,51.31,78846.17,1.01,-0.05313,6e-05,3.81263]
[1776868249604,51.31,78846.84,1.01,-0.05309,6e-05,3.81022]
[1776868251621,51.31,78856.77,1.01,-0.05249,6e-05,3.77662]
[1776868252626,51.31,78863.88,1.01,-0.05206,6e-05,3.75262]
[1776868254638,51.31,78849.86,1.01,-0.05288,6e-05,3.79872]
[1776868257661,51.3,78841.97,1.01,-0.05334,6e-05,3.82438]
[1776868258670,51.3,78831.7,1.01,-0.05395,6e-05,3.85821]
[1776868259697,51.3,78818.2,1.01,-0.05477,6e-05,3.90394]
[1776868264726,51.27,78824.71,1.01,-0.05427,6e-05,3.87603]
[1776868266751,51.22,78831.98,1.01,-0.05365,6e-05,3.84143]
[1776868268759,51.21,78850.06,1.01,-0.05255,6e-05,3.7797]
[1776868273797,51.19,78842.37,1.01,-0.05293,6e-05,3.80093]
[1776868274819,51.19,78823.9,1.01,-0.05404,6e-05,3.86332]
[1776868276821,51.17,78815.07,1.01,-0.05454,6e-05,3.89093]
[1776868281852,51.16,78815.71,1.01,-0.05444,6e-05,3.88517]
[1776868283866,51.15,78805.52,1.01,-0.05506,6e-05,3.91975]
[1776868284873,51.15,78795.45,1.01,-0.05568,6e-05,3.95419]
[1776868288900,51.15,78803.78,1.01,-0.05515,6e-05,3.92466]
[1776868291933,51.15,78811.17,1.01,-0.0546,6e-05,3.89232]
[1776868293936,51.14,78800.86,1.01,-0.05521,6e-05,3.9262]
[1776868294943,51.14,78787.6,1.01,-0.05604,6e-05,3.97171]
[1776868296964,51.14,78766.59,1.01,-0.05736,6e-05,4.0445]
[1776868297610,51.14,78766.59,1.01,-0.05736,6e-05,4.0445]
[1776868297971,51.13,78759.67,1.01,-0.05779,6e-05,4.0681]
[1776868298204,51.13,78759.67,1.01,-0.05779,6e-05,4.0681]
[1776868298981,51.13,78757.74,1.01,-0.05791,6e-05,4.07447]
[1776868300993,51.13,78772.93,1.01,-0.05693,6e-05,4.02054]
[1776868305021,51.12,78781.45,1.01,-0.05636,6e-05,3.98964]
[1776868307033,51.12,78762.01,1.01,-0.05759,6e-05,4.05681]
[1776868307164,51.12,78762.01,1.01,-0.05759,6e-05,4.05681]
[1776868308037,51.12,78757.2,1.01,-0.05789,6e-05,4.07328]
[1776868308174,51.12,78757.2,1.01,-0.05789,6e-05,4.07328]
[1776868308998,51.11,78758.06,1.01,-0.05783,6e-05,4.06983]
[1776868314052,51.05,78761.16,1.01,-0.05741,6e-05,4.04668]
[1776868313860,51.03,78769.84,1.01,-0.05678,6e-05,4.01242]
[1776868314142,51.03,78781.41,1.01,-0.05605,6e-05,3.9722]
[1776868316371,51.03,78781.29,1.01,-0.05606,6e-05,3.97262]
[1776868316392,51.03,78781.29,1.01,-0.05606,6e-05,3.97262]
[1776868319120,50.95,78768.54,1.01,-0.05658,6e-05,4.0013]
[1776868320140,50.93,78760.01,1.01,-0.05706,6e-05,4.02738]
[1776868321761,50.91,78769.11,1.01,-0.05642,6e-05,3.99213]
[1776868326176,50.86,78778.24,1.01,-0.05567,6e-05,3.95098]
[1776868330216,50.82,78764.98,1.01,-0.05636,6e-05,3.98875]
[1776868332748,50.82,78762.04,1.01,-0.05654,6e-05,3.9987]
[1776868332926,50.82,78762.04,1.01,-0.05654,6e-05,3.9987]
[1776868332932,50.82,78744.86,1.01,-0.05764,6e-05,4.05866]
[1776868338272,50.8,78752.14,1.01,-0.05712,6e-05,4.03052]
[1776868341953,50.78,78742.28,1.01,-0.05767,6e-05,4.06027]
[1776868344085,50.75,78705.54,1.01,-0.06,7e-05,4.18634]
[1776868344347,50.75,78715.18,1.01,-0.05936,7e-05,4.15176]
[1776868345588,50.75,78705.36,1.01,-0.05999,7e-05,4.18577]
[1776868347853,50.74,78684.76,1.01,-0.06135,7e-05,4.259]
[1776868351304,50.67,78684.58,1.01,-0.06109,7e-05,4.24498]
[1776868351405,50.66,78684.21,1.01,-0.06102,7e-05,4.23883]
[1776868352362,50.66,78684.21,1.01,-0.06102,7e-05,4.23883]
[1776868352800,50.66,78684.21,1.01,-0.06102,7e-05,4.23883]
[1776868352977,50.66,78684.21,1.01,-0.06102,7e-05,4.23883]
[1776868353024,50.62,78629.28,1.01,-0.06469,7e-05,4.43305]
[1776868353455,50.62,78629.28,1.01,-0.06469,7e-05,4.43305]
[1776868353918,50.62,78629.28,1.01,-0.06469,7e-05,4.43305]
[1776868353988,50.62,78640.63,1.01,-0.06387,7e-05,4.39]
[1776868354472,50.62,78640.63,1.01,-0.06387,7e-05,4.39]
[1776868354576,50.62,78646.96,1.01,-0.06342,7e-05,4.36657]
[1776868356055,50.56,78635.12,1.01,-0.06403,7e-05,4.39845]
[1776868357112,50.55,78627.5,1.01,-0.06455,7e-05,4.42585]
[1776868359345,50.55,78622.22,1.01,-0.06493,7e-05,4.44556]
[1776868360070,50.55,78622.22,1.01,-0.06493,7e-05,4.44556]
[1776868360246,50.45,78634.04,1.01,-0.06369,7e-05,4.38021]
[1776868360402,50.45,78634.04,1.01,-0.06369,7e-05,4.38021]
[1776868360794,50.45,78634.04,1.01,-0.06369,7e-05,4.38021]
[1776868360890,50.44,78644.26,1.01,-0.06296,7e-05,4.34139]
[1776868363505,50.39,78636.64,1.01,-0.06331,7e-05,4.36004]
[1776868367917,50.38,78636.77,1.01,-0.06324,7e-05,4.35594]
[1776868367975,50.38,78632.76,1.01,-0.06352,7e-05,4.37083]
[1776868368380,50.38,78632.76,1.01,-0.06352,7e-05,4.37083]
[1776868368533,50.33,78632.69,1.01,-0.06334,7e-05,4.36109]
[1776868370673,50.32,78622.57,1.01,-0.06403,7e-05,4.39789]
[1776868376590,50.25,78633.27,1.01,-0.06301,7e-05,4.34374]
[1776868378603,50.24,78644.54,1.01,-0.06219,7e-05,4.30024]
[1776868379610,50.24,78655.78,1.01,-0.0614,7e-05,4.25804]
[1776868382682,50.23,78661.16,1.01,-0.061,7e-05,4.23682]
[1776868382737,50.23,78653.25,1.01,-0.06153,7e-05,4.26513]
[1776868384648,50.22,78646.25,1.01,-0.06199,7e-05,4.28942]
[1776868387144,50.21,78649.57,1.01,-0.06175,7e-05,4.27638]
[1776868387085,50.21,78630.68,1.01,-0.06303,7e-05,4.34468]
[1776868387574,50.21,78630.68,1.01,-0.06303,7e-05,4.34468]
[1776868387616,50.21,78630.68,1.01,-0.06303,7e-05,4.34468]
[1776868387644,50.21,78630.68,1.01,-0.06303,7e-05,4.34468]
[1776868387705,50.21,78630.68,1.01,-0.06303,7e-05,4.34468]
[1776868387714,50.21,78630.68,1.01,-0.06303,7e-05,4.34468]
[1776868387746,50.21,78630.68,1.01,-0.06303,7e-05,4.34468]
[1776868387759,50.21,78630.68,1.01,-0.06303,7e-05,4.34468]
[1776868387779,50.21,78630.68,1.01,-0.06303,7e-05,4.34468]
[1776868387786,50.21,78630.68,1.01,-0.06303,7e-05,4.34468]
[1776868387804,50.21,78630.68,1.01,-0.06303,7e-05,4.34468]
[1776868387826,50.21,78630.68,1.01,-0.06303,7e-05,4.34468]
[1776868387859,50.21,78630.68,1.01,-0.06303,7e-05,4.34468]
[1776868387879,50.21,78630.68,1.01,-0.06303,7e-05,4.34468]
[1776868387890,50.21,78630.68,1.01,-0.06303,7e-05,4.34468]
[1776868387899,50.21,78630.68,1.01,-0.06303,7e-05,4.34468]
[1776868387933,50.21,78630.68,1.01,-0.06303,7e-05,4.34468]
[1776868387939,50.21,78630.68,1.01,-0.06303,7e-05,4.34468]
[1776868387964,50.21,78630.68,1.01,-0.06303,7e-05,4.34468]
[1776868387980,50.21,78630.68,1.01,-0.06303,7e-05,4.34468]
[1776868387994,50.21,78630.68,1.01,-0.06303,7e-05,4.34468]
[1776868387999,50.21,78630.68,1.01,-0.06303,7e-05,4.34468]
[1776868388015,50.21,78630.68,1.01,-0.06303,7e-05,4.34468]
[1776868388022,50.21,78630.68,1.01,-0.06303,7e-05,4.34468]
[1776868388029,50.21,78630.68,1.01,-0.06303,7e-05,4.34468]
[1776868388034,50.21,78630.68,1.01,-0.06303,7e-05,4.34468]
[1776868388041,50.21,78630.68,1.01,-0.06303,7e-05,4.34468]
[1776868388049,50.21,78630.68,1.01,-0.06303,7e-05,4.34468]
[1776868388055,50.21,78630.68,1.01,-0.06303,7e-05,4.34468]
[1776868388061,50.21,78630.68,1.01,-0.06303,7e-05,4.34468]
[1776868388068,50.21,78630.68,1.01,-0.06303,7e-05,4.34468]
[1776868388079,50.21,78630.68,1.01,-0.06303,7e-05,4.34468]
[1776868388085,50.21,78630.68,1.01,-0.06303,7e-05,4.34468]
[1776868388099,50.21,78630.68,1.01,-0.06303,7e-05,4.34468]
[1776868388104,50.21,78630.68,1.01,-0.06303,7e-05,4.34468]
[1776868388112,50.21,78630.68,1.01,-0.06303,7e-05,4.34468]
[1776868388124,50.21,78630.68,1.01,-0.06303,7e-05,4.34468]
[1776868388135,50.21,78630.68,1.01,-0.06303,7e-05,4.34468]
[1776868388144,50.21,78630.68,1.01,-0.06303,7e-05,4.34468]
[1776868388150,50.21,78630.68,1.01,-0.06303,7e-05,4.34468]
[1776868388157,50.21,78630.68,1.01,-0.06303,7e-05,4.34468]
[1776868388169,50.21,78630.68,1.01,-0.06303,7e-05,4.34468]
[1776868388174,50.21,78630.68,1.01,-0.06303,7e-05,4.34468]
[1776868388184,50.2,78620.0,1.01,-0.06377,7e-05,4.3836]
[1776868388201,50.2,78620.0,1.01,-0.06377,7e-05,4.3836]
[1776868388230,50.2,78620.0,1.01,-0.06377,7e-05,4.3836]
[1776868388244,50.2,78620.0,1.01,-0.06377,7e-05,4.3836]
[1776868388259,50.2,78620.0,1.01,-0.06377,7e-05,4.3836]
[1776868388264,50.2,78620.0,1.01,-0.06377,7e-05,4.3836]
[1776868388271,50.2,78620.0,1.01,-0.06377,7e-05,4.3836]
[1776868388274,50.2,78620.0,1.01,-0.06377,7e-05,4.3836]
[1776868388283,50.2,78620.0,1.01,-0.06377,7e-05,4.3836]
[1776868388320,50.2,78620.0,1.01,-0.06377,7e-05,4.3836]
[1776868388329,50.2,78620.0,1.01,-0.06377,7e-05,4.3836]
[1776868388334,50.2,78620.0,1.01,-0.06377,7e-05,4.3836]
[1776868388343,50.2,78620.0,1.01,-0.06377,7e-05,4.3836]
[1776868388349,50.2,78620.0,1.01,-0.06377,7e-05,4.3836]
[1776868388354,50.2,78620.0,1.01,-0.06377,7e-05,4.3836]
[1776868388363,50.2,78620.0,1.01,-0.06377,7e-05,4.3836]
[1776868388369,50.2,78620.0,1.01,-0.06377,7e-05,4.3836]
[1776868388374,50.2,78620.0,1.01,-0.06377,7e-05,4.3836]
[1776868388379,50.2,78620.0,1.01,-0.06377,7e-05,4.3836]
[1776868388384,50.2,78620.0,1.01,-0.06377,7e-05,4.3836]
[1776868388392,50.2,78620.0,1.01,-0.06377,7e-05,4.3836]
[1776868388400,50.2,78620.0,1.01,-0.06377,7e-05,4.3836]
[1776868388406,50.2,78620.0,1.01,-0.06377,7e-05,4.3836]
[1776868388414,50.2,78620.0,1.01,-0.06377,7e-05,4.3836]
[1776868388419,50.2,78620.0,1.01,-0.06377,7e-05,4.3836]
[1776868388426,50.2,78620.0,1.01,-0.06377,7e-05,4.3836]
[1776868388429,50.2,78620.0,1.01,-0.06377,7e-05,4.3836]
[1776868388440,50.2,78620.0,1.01,-0.06377,7e-05,4.3836]
[1776868388480,50.2,78620.0,1.01,-0.06377,7e-05,4.3836]
[1776868388487,50.2,78620.0,1.01,-0.06377,7e-05,4.3836]
[1776868388494,50.2,78620.0,1.01,-0.06377,7e-05,4.3836]
[1776868388506,50.2,78620.0,1.01,-0.06377,7e-05,4.3836]
[1776868388539,50.2,78620.0,1.01,-0.06377,7e-05,4.3836]
[1776868388544,50.2,78620.0,1.01,-0.06377,7e-05,4.3836]
[1776868388554,50.2,78620.0,1.01,-0.06377,7e-05,4.3836]
[1776868388574,50.2,78620.0,1.01,-0.06377,7e-05,4.3836]
[1776868388579,50.2,78620.0,1.01,-0.06377,7e-05,4.3836]
[1776868388583,50.2,78620.0,1.01,-0.06377,7e-05,4.3836]
[1776868388594,50.2,78620.0,1.01,-0.06377,7e-05,4.3836]
[1776868388599,50.2,78620.0,1.01,-0.06377,7e-05,4.3836]
[1776868388614,50.2,78620.0,1.01,-0.06377,7e-05,4.3836]
[1776868388619,50.2,78620.0,1.01,-0.06377,7e-05,4.3836]
[1776868388627,50.2,78620.0,1.01,-0.06377,7e-05,4.3836]
[1776868388690,50.2,78608.42,1.01,-0.0646,7e-05,4.42699]
[1776868389724,50.2,78608.42,1.01,-0.0646,7e-05,4.42699]
[1776868389844,50.2,78608.42,1.01,-0.0646,7e-05,4.42699]
[1776868389925,50.19,78604.12,1.01,-0.06487,7e-05,4.44122]
[1776868391697,50.14,78596.42,1.01,-0.06523,7e-05,4.46013]
[1776868396240,50.12,78595.77,1.01,-0.0652,7e-05,4.45847]
[1776868401838,49.88,78595.15,1.01,-0.06433,7e-05,4.41231]
[1776868405802,49.7,78604.56,1.01,-0.06299,7e-05,4.3412]
[1776868406810,49.7,78612.46,1.01,-0.06242,7e-05,4.3108]
[1776868408002,49.66,78619.28,1.01,-0.06179,7e-05,4.27711]
[1776868411844,49.65,78629.63,1.01,-0.06094,7e-05,4.22977]
[1776868412853,49.64,78638.73,1.01,-0.06029,7e-05,4.19493]
[1776868413862,49.61,78647.38,1.01,-0.05961,7e-05,4.15792]
[1776868414872,49.61,78655.57,1.01,-0.05904,7e-05,4.12747]
[1776868415876,49.61,78663.57,1.01,-0.0585,7e-05,4.09831]
[1776868416740,49.61,78663.57,1.01,-0.0585,7e-05,4.09831]
[1776868416892,49.61,78670.3,1.01,-0.05805,7e-05,4.07345]
[1776868417891,49.61,78681.78,1.01,-0.05727,7e-05,4.03127]
[1776868418747,49.61,78681.78,1.01,-0.05727,7e-05,4.03127]
[1776868418903,49.61,78683.57,1.01,-0.05715,7e-05,4.02453]
[1776868420915,49.6,78674.88,1.01,-0.05771,7e-05,4.05522]
[1776868426002,49.6,78679.05,1.01,-0.05741,7e-05,4.03875]
[1776868426004,49.59,78692.65,1.01,-0.05651,7e-05,3.9896]
[1776868428474,49.59,78693.15,1.01,-0.05647,7e-05,3.98757]
[1776868428971,49.59,78694.88,1.01,-0.05635,7e-05,3.98091]
[1776868432999,49.59,78702.39,1.01,-0.05585,6e-05,3.95332]
[1776868434711,49.59,78706.86,1.01,-0.05556,6e-05,3.93725]
[1776868435019,49.59,78720.5,1.01,-0.05469,6e-05,3.88897]
[1776868436022,49.58,78732.35,1.01,-0.05394,6e-05,3.84723]
[1776868437027,49.58,78740.58,1.01,-0.05342,6e-05,3.81847]
[1776868440059,49.59,78747.78,1.01,-0.05297,6e-05,3.79355]
[1776868441074,49.59,78757.87,1.01,-0.05235,6e-05,3.75861]
[1776868442073,49.59,78765.52,1.01,-0.05189,6e-05,3.73251]
[1776868443080,49.59,78774.83,1.01,-0.05133,6e-05,3.70079]
[1776868444087,49.59,78785.05,1.01,-0.05072,6e-05,3.66621]
[1776868449123,49.6,78793.21,1.01,-0.05026,6e-05,3.64]
[1776868454161,49.6,78799.53,1.01,-0.04991,6e-05,3.62027]
[1776868455167,49.6,78792.14,1.01,-0.05035,6e-05,3.64524]
[1776868458189,49.61,78784.12,1.01,-0.05085,6e-05,3.67359]
[1776868460203,49.61,78775.49,1.01,-0.05137,6e-05,3.70342]
[1776868461210,49.61,78782.91,1.01,-0.05093,6e-05,3.67834]
[1776868462218,49.62,78789.97,1.01,-0.05051,6e-05,3.65461]
[1776868467257,49.62,78792.89,1.01,-0.05036,6e-05,3.64606]
[1776868469629,49.62,78796.21,1.01,-0.05017,6e-05,3.63538]
[1776868470273,49.63,78788.1,1.01,-0.05066,6e-05,3.66307]
[1776868472987,49.63,78784.65,1.01,-0.05079,6e-05,3.66861]
[1776868473084,49.63,78780.33,1.01,-0.05106,6e-05,3.68372]
[1776868475098,49.63,78766.89,1.01,-0.05187,6e-05,3.72987]
[1776868475775,49.63,78756.53,1.01,-0.05251,6e-05,3.76568]
[1776868477298,49.63,78756.53,1.01,-0.05251,6e-05,3.76575]
[1776868477328,49.63,78755.51,1.01,-0.05257,6e-05,3.76934]
[1776868480479,49.63,78754.26,1.01,-0.05265,6e-05,3.77378]
[1776868483205,49.63,78762.52,1.01,-0.05215,6e-05,3.74542]
[1776868483289,49.63,78763.33,1.01,-0.0521,6e-05,3.74285]
[1776868485211,49.63,78763.33,1.01,-0.0521,6e-05,3.74285]
[1776868485229,49.64,78775.2,1.01,-0.05139,6e-05,3.70247]
[1776868487256,49.64,78760.25,1.01,-0.0523,6e-05,3.75402]
[1776868492433,49.64,78755.27,1.01,-0.05261,6e-05,3.77157]
[1776868496462,49.64,78739.25,1.01,-0.05361,6e-05,3.82729]
[1776868501497,49.64,78742.54,1.01,-0.0534,6e-05,3.81564]
[1776868503512,49.64,78752.23,1.01,-0.0528,6e-05,3.78197]
[1776868508547,49.64,78741.61,1.01,-0.05346,6e-05,3.81902]
[1776868509553,49.64,78732.7,1.01,-0.05402,6e-05,3.85008]
[1776868514589,49.64,78727.01,1.01,-0.05437,6e-05,3.86962]
[1776868518617,49.63,78715.03,1.01,-0.05513,6e-05,3.91143]
[1776868523652,49.63,78717.25,1.01,-0.05497,6e-05,3.90286]
[1776868525666,49.63,78724.61,1.01,-0.0545,6e-05,3.87667]
[1776868528687,49.63,78733.94,1.01,-0.0539,6e-05,3.84367]
[1776868532128,49.63,78727.81,1.01,-0.05429,6e-05,3.86507]
[1776868532158,49.63,78723.94,1.01,-0.05445,6e-05,3.87204]
[1776868534389,49.63,78719.95,1.01,-0.0547,6e-05,3.88589]
[1776868535202,49.63,78719.95,1.01,-0.0547,6e-05,3.88589]
[1776868540775,49.62,78709.71,1.01,-0.05534,6e-05,3.92126]
[1776868545810,49.62,78710.47,1.01,-0.05527,6e-05,3.91772]
[1776868550847,49.61,78711.32,1.01,-0.05521,6e-05,3.914]
[1776868551500,49.61,78711.32,1.01,-0.05521,6e-05,3.914]
[1776868552011,49.61,78711.32,1.01,-0.05521,6e-05,3.914]
[1776868554213,49.61,78715.09,1.01,-0.05496,6e-05,3.90038]
[1776868554298,49.61,78714.57,1.01,-0.05499,6e-05,3.90198]
[1776868559912,49.61,78721.13,1.01,-0.05456,6e-05,3.87832]
[1776868565303,49.61,78718.8,1.01,-0.05471,6e-05,3.88622]
[1776868566966,49.61,78738.59,1.01,-0.05345,6e-05,3.8166]
[1776868567973,49.61,78753.75,1.01,-0.05251,6e-05,3.76399]
[1776868569989,49.61,78769.24,1.01,-0.05157,6e-05,3.71092]
[1776868573016,49.61,78760.26,1.01,-0.05213,6e-05,3.74232]
[1776868574138,49.61,78760.26,1.01,-0.05213,6e-05,3.74232]
[1776868574234,49.61,78737.18,1.01,-0.05356,6e-05,3.82252]
[1776868574595,49.61,78737.18,1.01,-0.05356,6e-05,3.82252]
[1776868574869,49.61,78737.18,1.01,-0.05356,6e-05,3.82252]
[1776868576031,49.61,78729.21,1.01,-0.05406,6e-05,3.85039]
[1776868576484,49.61,78729.21,1.01,-0.05406,6e-05,3.85039]
[1776868577183,49.61,78729.21,1.01,-0.05406,6e-05,3.85039]
[1776868577241,49.61,78721.09,1.01,-0.05457,6e-05,3.87879]
[1776868579054,49.61,78713.34,1.01,-0.05506,6e-05,3.90605]
[1776868579427,49.61,78713.34,1.01,-0.05506,6e-05,3.90605]
[1776868580240,49.61,78727.41,1.01,-0.05417,6e-05,3.85636]
[1776868582100,49.61,78740.58,1.01,-0.05334,6e-05,3.81017]
[1776868585106,49.61,78748.97,1.01,-0.05282,6e-05,3.78108]
[1776868588221,49.61,78750.35,1.01,-0.05274,6e-05,3.77643]
[1776868588234,49.61,78748.44,1.01,-0.05285,6e-05,3.78311]
[1776868593256,49.61,78743.93,1.01,-0.05305,6e-05,3.7924]
[1776868595039,49.61,78742.96,1.01,-0.05312,6e-05,3.79582]
[1776868595177,49.61,78744.69,1.01,-0.05301,6e-05,3.78984]
[1776868597191,49.61,78752.07,1.01,-0.05255,6e-05,3.76433]
[1776868602228,49.61,78747.96,1.01,-0.05281,6e-05,3.77896]
[1776868607261,49.61,78753.11,1.01,-0.0525,6e-05,3.76132]
[1776868608274,49.61,78764.16,1.01,-0.05182,6e-05,3.72332]
[1776868609325,49.61,78764.16,1.01,-0.05182,6e-05,3.72332]
[1776868609407,49.62,78750.77,1.01,-0.05265,6e-05,3.76972]
[1776868611292,49.62,78733.69,1.01,-0.05371,6e-05,3.82916]
[1776868612399,49.62,78724.59,1.01,-0.05428,6e-05,3.86093]
[1776868614339,49.61,78713.92,1.01,-0.05496,6e-05,3.89831]
[1776868619346,49.61,78710.78,1.01,-0.05515,6e-05,3.90881]
[1776868623372,49.61,78718.94,1.01,-0.05462,6e-05,3.87933]
[1776868628408,49.61,78719.13,1.01,-0.0546,6e-05,3.87832]
[1776868633444,49.6,78720.63,1.01,-0.0545,6e-05,3.87269]
[1776868638478,49.6,78719.49,1.01,-0.05456,6e-05,3.87635]
[1776868643512,49.6,78725.76,1.01,-0.05416,6e-05,3.85397]
[1776868644623,49.6,78725.76,1.01,-0.05416,6e-05,3.85397]
[1776868645344,49.6,78732.96,1.01,-0.05371,6e-05,3.82875]
[1776868646349,49.6,78742.02,1.01,-0.05314,6e-05,3.79723]
[1776868649251,49.6,78761.63,1.01,-0.05193,6e-05,3.72961]
[1776868650883,49.6,78777.02,1.01,-0.05101,6e-05,3.67732]
[1776868652038,49.6,78777.02,1.01,-0.05101,6e-05,3.67732]
[1776868652092,49.61,78782.15,1.01,-0.05062,6e-05,3.65372]
[1776868652509,49.61,78782.15,1.01,-0.05062,6e-05,3.65372]
[1776868653074,49.61,78782.15,1.01,-0.05062,6e-05,3.65372]
[1776868653112,49.61,78782.24,1.01,-0.05062,6e-05,3.6537]
[1776868658631,49.62,78785.51,1.01,-0.05046,6e-05,3.64435]
[1776868659856,49.62,78785.51,1.01,-0.05046,6e-05,3.64435]
[1776868660298,49.62,78785.51,1.01,-0.05046,6e-05,3.64435]
[1776868660362,49.62,78797.25,1.01,-0.04977,6e-05,3.60502]
[1776868661045,49.62,78797.25,1.01,-0.04977,6e-05,3.60502]
[1776868661276,49.62,78797.25,1.01,-0.04977,6e-05,3.60502]
[1776868661291,49.62,78808.12,1.01,-0.04913,6e-05,3.56892]
[1776868663076,49.62,78829.04,1.01,-0.04794,6e-05,3.50033]
[1776868663780,49.62,78829.04,1.01,-0.04794,6e-05,3.50033]
[1776868663874,49.63,78830.03,1.01,-0.04789,6e-05,3.49759]
[1776868667432,49.64,78831.41,1.01,-0.04784,6e-05,3.49463]
[1776868669708,49.64,78805.57,1.01,-0.04936,6e-05,3.58193]
[1776868671817,49.65,78797.8,1.01,-0.04983,6e-05,3.6087]
[1776868674743,49.65,78805.65,1.01,-0.04939,6e-05,3.58344]
[1776868680415,49.66,78801.27,1.01,-0.04967,6e-05,3.59967]
[1776868682799,49.67,78791.72,1.01,-0.05026,6e-05,3.63331]
[1776868683576,49.67,78791.72,1.01,-0.05026,6e-05,3.63331]
[1776868684186,49.67,78791.72,1.01,-0.05026,6e-05,3.63331]
[1776868685166,49.67,78787.5,1.01,-0.05052,6e-05,3.64791]
[1776868685254,49.67,78787.1,1.01,-0.05055,6e-05,3.64958]
[1776868686829,49.67,78779.12,1.01,-0.05104,6e-05,3.67728]
[1776868691863,49.78,78777.72,1.01,-0.05147,6e-05,3.70215]
[1776868696898,49.82,78775.66,1.01,-0.05173,6e-05,3.71707]
[1776868701934,49.82,78774.66,1.01,-0.05181,6e-05,3.72137]
[1776868706969,49.83,78770.24,1.01,-0.05209,6e-05,3.73734]
[1776868712006,49.83,78767.97,1.01,-0.05218,6e-05,3.74011]
[1776868716033,49.84,78754.43,1.01,-0.05302,6e-05,3.78719]
[1776868719055,49.84,78743.19,1.01,-0.05372,6e-05,3.82625]
[1776868720065,49.84,78750.28,1.01,-0.05328,6e-05,3.80162]
[1776868721069,49.84,78763.68,1.01,-0.05245,6e-05,3.75539]
[1776868724090,49.84,78771.15,1.01,-0.052,6e-05,3.73009]
[1776868728118,49.84,78781.15,1.01,-0.0514,6e-05,3.69653]
[1776868733412,49.85,78786.99,1.01,-0.05107,6e-05,3.67752]
[1776868733445,49.85,78798.22,1.01,-0.0504,6e-05,3.63976]
[1776868734259,49.85,78798.22,1.01,-0.0504,6e-05,3.63976]
[1776868734360,49.85,78798.6,1.01,-0.05038,6e-05,3.63875]
[1776868735187,49.85,78798.6,1.01,-0.05038,6e-05,3.63875]
[1776868735271,49.85,78798.22,1.01,-0.05041,6e-05,3.64032]
[1776868741210,49.86,78797.57,1.01,-0.05048,6e-05,3.64425]
[1776868743223,49.86,78805.68,1.01,-0.05001,6e-05,3.61756]
[1776868745425,49.86,78804.55,1.01,-0.05008,6e-05,3.6217]
[1776868745521,49.86,78812.66,1.01,-0.04961,6e-05,3.59485]
[1776868747374,49.87,78812.66,1.01,-0.04961,6e-05,3.59518]
[1776868747403,49.87,78826.15,1.01,-0.04884,6e-05,3.55064]
[1776868748285,49.87,78837.58,1.01,-0.04818,6e-05,3.51328]
[1776868752246,49.88,78841.41,1.01,-0.04799,6e-05,3.50213]
[1776868752286,49.88,78842.2,1.01,-0.04795,6e-05,3.49966]
[1776868753087,49.88,78842.2,1.01,-0.04795,6e-05,3.49966]
[1776868753295,49.88,78843.02,1.01,-0.0479,6e-05,3.4971]
[1776868754230,49.88,78843.02,1.01,-0.0479,6e-05,3.4971]
[1776868757428,49.88,78845.4,1.01,-0.04778,6e-05,3.48975]
[1776868757455,49.88,78845.4,1.01,-0.04778,6e-05,3.48975]
[1776868757530,49.88,78844.57,1.01,-0.04783,6e-05,3.49262]
[1776868760161,49.88,78843.68,1.01,-0.04788,6e-05,3.49585]
[1776868760343,49.88,78841.09,1.01,-0.04803,6e-05,3.5045]
[1776868761348,49.89,78832.92,1.01,-0.0485,6e-05,3.53157]
[1776868762357,49.89,78825.53,1.01,-0.04894,6e-05,3.55651]
[1776868763364,49.89,78814.37,1.01,-0.04959,6e-05,3.59411]
[1776868764609,49.89,78816.0,1.01,-0.04951,6e-05,3.58904]
[1776868765093,49.89,78816.0,1.01,-0.04951,6e-05,3.58904]
[1776868770415,49.9,78814.44,1.01,-0.04963,6e-05,3.59644]
[1776868772429,49.91,78819.75,1.01,-0.04926,6e-05,3.5731]
[1776868775451,49.91,78840.69,1.01,-0.04806,6e-05,3.50465]
[1776868777896,49.91,78843.3,1.01,-0.04792,6e-05,3.49631]
[1776868783507,49.92,78838.69,1.01,-0.04819,6e-05,3.51207]
[1776868788542,49.92,78839.46,1.01,-0.04816,6e-05,3.51006]
[1776868793577,49.92,78839.39,1.01,-0.04817,6e-05,3.51081]
[1776868794265,49.92,78839.39,1.01,-0.04817,6e-05,3.51081]
[1776868794585,49.92,78840.54,1.01,-0.04811,6e-05,3.50713]
[1776868796382,49.92,78845.64,1.01,-0.04782,6e-05,3.49051]
[1776868796598,49.92,78849.21,1.01,-0.04762,6e-05,3.47896]
[1776868800015,49.93,78854.01,1.01,-0.04736,6e-05,3.46381]
[1776868800625,49.93,78854.91,1.01,-0.04731,6e-05,3.46107]
[1776868803650,49.93,78864.5,1.01,-0.04678,6e-05,3.43055]
[1776868808682,49.97,78864.13,1.01,-0.04694,6e-05,3.44003]
[1776868814253,50.03,78864.71,1.01,-0.04709,6e-05,3.44853]
[1776868814351,50.03,78872.03,1.01,-0.04668,6e-05,3.42507]
[1776868815793,50.03,78893.41,1.01,-0.04551,5e-05,3.35673]
[1776868817579,50.05,78908.43,1.01,-0.04476,5e-05,3.31295]
[1776868820770,50.06,78900.27,1.01,-0.04522,5e-05,3.33973]
[1776868826325,50.07,78897.71,1.01,-0.04538,5e-05,3.34945]
[1776868829833,50.08,78889.72,1.01,-0.04585,5e-05,3.37681]
[1776868832856,50.08,78895.14,1.01,-0.0455,5e-05,3.35433]
[1776868835693,50.09,78907.62,1.01,-0.04484,5e-05,3.31592]
[1776868837888,50.09,78920.41,1.01,-0.04417,5e-05,3.27654]
[1776868842933,50.1,78925.42,1.01,-0.04395,5e-05,3.26333]
[1776868847209,50.11,78931.05,1.01,-0.04367,5e-05,3.24724]
[1776868847218,50.12,78935.45,1.01,-0.04346,5e-05,3.23459]
[1776868851999,50.13,78943.24,1.01,-0.04309,5e-05,3.21261]
[1776868857039,50.15,78940.89,1.01,-0.04327,5e-05,3.22318]
[1776868862072,50.16,78937.54,1.01,-0.04349,5e-05,3.23633]
[1776868867109,50.18,78940.57,1.01,-0.04337,5e-05,3.22955]
[1776868871146,50.18,78952.23,1.01,-0.04279,5e-05,3.19478]
[1776868876184,50.22,78936.52,1.01,-0.04371,5e-05,3.24953]
[1776868876793,50.22,78936.52,1.01,-0.04371,5e-05,3.24953]
[1776868877222,50.22,78925.39,1.01,-0.0443,5e-05,3.28427]
[1776868879279,50.25,78914.55,1.01,-0.04499,5e-05,3.32538]
[1776868884313,50.26,78920.46,1.01,-0.04471,5e-05,3.30875]
[1776868889348,50.27,78921.89,1.01,-0.04467,5e-05,3.30627]
[1776868892369,50.28,78928.93,1.01,-0.04425,5e-05,3.27973]
[1776868895390,50.29,78921.73,1.01,-0.04464,5e-05,3.30311]
[1776868900425,50.3,78915.45,1.01,-0.04501,5e-05,3.32485]
[1776868905460,50.31,78914.94,1.01,-0.04507,5e-05,3.32826]
[1776868910495,50.32,78916.83,1.01,-0.045,5e-05,3.32411]
[1776868915530,50.33,78928.2,1.01,-0.04442,5e-05,3.29028]
[1776868919558,50.34,78917.58,1.01,-0.04502,5e-05,3.32526]
[1776868924594,50.36,78911.08,1.01,-0.04545,5e-05,3.35058]
[1776868929627,50.44,78916.21,1.01,-0.04542,5e-05,3.34921]
[1776868931642,50.44,78908.54,1.01,-0.04585,5e-05,3.37414]
[1776868932649,50.46,78900.9,1.01,-0.04631,5e-05,3.40126]
[1776868937684,50.47,78911.71,1.01,-0.04574,5e-05,3.36799]
[1776868939697,50.47,78918.91,1.01,-0.04536,5e-05,3.34585]
[1776868943726,50.49,78910.8,1.01,-0.04587,5e-05,3.3757]
[1776868946747,50.5,78901.31,1.01,-0.0464,5e-05,3.40671]
[1776868947092,50.5,78901.31,1.01,-0.0464,5e-05,3.40671]
[1776868947754,50.51,78897.97,1.01,-0.04663,6e-05,3.41976]
[1776868948763,50.51,78882.23,1.01,-0.0475,6e-05,3.47047]
[1776868951031,50.51,78883.35,1.01,-0.04744,6e-05,3.46698]
[1776868951783,50.51,78883.82,1.01,-0.04734,6e-05,3.45933]
[1776868954804,50.51,78893.31,1.01,-0.04682,6e-05,3.4293]
[1776868959838,50.56,78892.26,1.01,-0.04703,6e-05,3.44121]
[1776868964873,50.56,78886.73,1.01,-0.04735,6e-05,3.45978]
[1776868969809,50.57,78889.63,1.01,-0.0472,6e-05,3.45114]
[1776868969920,50.57,78890.25,1.01,-0.04717,6e-05,3.44931]
[1776868971501,50.57,78882.85,1.01,-0.04758,6e-05,3.47347]
[1776868973937,50.57,78875.79,1.01,-0.04798,6e-05,3.49656]
[1776868975423,50.57,78875.79,1.01,-0.04798,6e-05,3.49656]
[1776868975453,50.58,78872.55,1.01,-0.04818,6e-05,3.50805]
[1776868980985,50.59,78876.18,1.01,-0.04802,6e-05,3.49874]
[1776868986021,50.6,78876.5,1.01,-0.04805,6e-05,3.5002]
[1776868991058,50.61,78877.16,1.01,-0.04805,6e-05,3.50056]
[1776868993272,50.62,78872.01,1.01,-0.04836,6e-05,3.51824]
[1776868993369,50.62,78862.9,1.01,-0.04889,6e-05,3.54838]
[1776868993970,50.62,78862.9,1.01,-0.04889,6e-05,3.54838]
[1776868994078,50.62,78862.9,1.01,-0.04889,6e-05,3.54838]
[1776868994973,50.62,78862.9,1.01,-0.04889,6e-05,3.54838]
[1776868995085,50.62,78861.25,1.01,-0.04899,6e-05,3.55419]
[1776868998178,50.63,78849.48,1.01,-0.04969,6e-05,3.59403]
[1776868999243,50.63,78849.48,1.01,-0.04969,6e-05,3.59403]
[1776868999344,50.63,78835.14,1.01,-0.05053,6e-05,3.64223]
[1776869004558,50.71,78828.56,1.01,-0.05118,6e-05,3.67882]
[1776869004915,50.72,78826.97,1.01,-0.05131,6e-05,3.68606]
[1776869005727,50.72,78818.23,1.01,-0.05183,6e-05,3.71534]
[1776869005913,50.72,78818.23,1.01,-0.05183,6e-05,3.71534]
[1776869005920,50.72,78818.23,1.01,-0.05183,6e-05,3.71534]
[1776869006104,50.72,78818.23,1.01,-0.05183,6e-05,3.71534]
[1776869006181,50.72,78801.41,1.01,-0.05285,6e-05,3.7727]
[1776869008794,50.75,78779.83,1.01,-0.05427,6e-05,3.85199]
[1776869011205,50.76,78766.65,1.01,-0.05502,6e-05,3.89148]
[1776869012212,50.76,78749.17,1.01,-0.05613,6e-05,3.95243]
[1776869013221,50.77,78742.15,1.01,-0.05662,6e-05,3.97893]
[1776869014331,50.77,78732.58,1.01,-0.05724,6e-05,4.01267]
[1776869017248,50.77,78724.73,1.01,-0.05775,7e-05,4.04063]
[1776869020403,50.77,78726.97,1.01,-0.05761,7e-05,4.03282]
[1776869020773,50.77,78702.31,1.01,-0.05923,7e-05,4.12045]
[1776869022288,50.77,78680.21,1.01,-0.06071,7e-05,4.19987]
[1776869023296,50.77,78687.77,1.01,-0.0602,7e-05,4.17241]
[1776869025406,50.77,78693.29,1.01,-0.05983,7e-05,4.15241]
[1776869025863,50.77,78693.29,1.01,-0.05983,7e-05,4.15241]
[1776869028334,50.77,78682.65,1.01,-0.06053,7e-05,4.19019]
[1776869029303,50.77,78682.65,1.01,-0.06053,7e-05,4.19019]
[1776869029424,50.77,78682.65,1.01,-0.06053,7e-05,4.19019]
[1776869029524,50.77,78690.28,1.01,-0.06002,7e-05,4.16252]
[1776869029975,50.77,78690.28,1.01,-0.06002,7e-05,4.16252]
[1776869030206,50.77,78690.28,1.01,-0.06002,7e-05,4.16252]
[1776869030332,50.77,78690.28,1.01,-0.06002,7e-05,4.16252]
[1776869030459,50.77,78697.62,1.01,-0.05952,7e-05,4.13601]
[1776869033365,50.76,78706.87,1.01,-0.0589,7e-05,4.10264]
[1776869038400,50.76,78711.67,1.01,-0.05855,7e-05,4.08371]
[1776869042434,50.75,78721.11,1.01,-0.0579,7e-05,4.04853]
[1776869043443,50.74,78728.0,1.01,-0.05744,6e-05,4.02382]
[1776869044450,50.74,78735.68,1.01,-0.05694,6e-05,3.99645]
[1776869045691,50.74,78744.4,1.01,-0.05637,6e-05,3.96532]
[1776869050493,50.73,78731.64,1.01,-0.05717,6e-05,4.00902]
[1776869055529,50.73,78738.29,1.01,-0.05671,6e-05,3.98404]
[1776869060563,50.72,78738.25,1.01,-0.05669,6e-05,3.98265]
[1776869063588,50.71,78726.5,1.01,-0.05743,6e-05,4.023]
[1776869068619,50.7,78727.97,1.01,-0.0573,6e-05,4.01594]
[1776869070633,50.7,78719.8,1.01,-0.05782,7e-05,4.04406]
[1776869075671,50.69,78709.99,1.01,-0.05833,7e-05,4.06948]
[1776869078693,50.68,78717.68,1.01,-0.0578,7e-05,4.04088]
[1776869083725,50.67,78712.49,1.01,-0.0581,7e-05,4.05722]
[1776869087753,50.66,78696.83,1.01,-0.0591,7e-05,4.1112]
[1776869092507,50.65,78698.05,1.01,-0.05898,7e-05,4.10478]
[1776869092841,50.65,78698.05,1.01,-0.05898,7e-05,4.10478]
[1776869092921,50.65,78688.27,1.01,-0.05963,7e-05,4.13934]
[1776869093426,50.65,78688.27,1.01,-0.05963,7e-05,4.13934]
[1776869093801,50.64,78688.27,1.01,-0.05962,7e-05,4.13879]
[1776869094262,50.64,78688.27,1.01,-0.05962,7e-05,4.13879]
[1776869094742,50.64,78688.27,1.01,-0.05962,7e-05,4.13879]
[1776869099030,50.63,78688.14,1.01,-0.05957,7e-05,4.13644]
[1776869099349,50.63,78688.14,1.01,-0.05957,7e-05,4.13644]
[1776869099769,50.63,78688.14,1.01,-0.05957,7e-05,4.13644]
[1776869099838,50.63,78688.94,1.01,-0.05951,7e-05,4.13301]
[1776869100846,50.62,78697.91,1.01,-0.0589,7e-05,4.10036]
[1776869105880,50.61,78691.61,1.01,-0.05928,7e-05,4.12035]
[1776869110916,50.6,78697.53,1.01,-0.05883,7e-05,4.09657]
[1776869115951,50.59,78702.18,1.01,-0.05848,7e-05,4.07753]
[1776869118973,50.58,78717.38,1.01,-0.05746,7e-05,4.02228]
[1776869120986,50.57,78706.89,1.01,-0.05813,7e-05,4.05866]
[1776869124011,50.57,78719.24,1.01,-0.0573,7e-05,4.01364]
[1776869129879,50.56,78722.84,1.01,-0.05703,6e-05,3.99898]
[1776869133072,50.55,78728.48,1.01,-0.05657,6e-05,3.9715]
[1776869138108,50.55,78731.19,1.01,-0.05637,6e-05,3.96058]
[1776869139957,50.54,78718.62,1.01,-0.05717,6e-05,4.00418]
[1776869140875,50.54,78708.59,1.01,-0.05781,7e-05,4.03929]
[1776869146163,50.53,78706.13,1.01,-0.05794,7e-05,4.04595]
[1776869151200,50.52,78702.07,1.01,-0.05817,7e-05,4.05827]
[1776869156232,50.51,78701.61,1.01,-0.05816,7e-05,4.0577]
[1776869161366,50.5,78708.23,1.01,-0.05769,7e-05,4.03243]
[1776869161687,50.5,78715.34,1.01,-0.05722,7e-05,4.00685]
[1776869163290,50.49,78745.25,1.01,-0.05529,6e-05,3.90135]
[1776869165896,50.49,78714.17,1.01,-0.05727,7e-05,4.00961]
[1776869171348,50.48,78717.92,1.01,-0.05699,6e-05,3.99459]
[1776869173682,50.48,78740.62,1.01,-0.05552,6e-05,3.91421]
[1776869175467,50.48,78740.62,1.01,-0.05552,6e-05,3.91398]
[1776869175544,50.48,78764.78,1.01,-0.054,6e-05,3.83014]
[1776869177239,50.47,78764.78,1.01,-0.054,6e-05,3.83005]
[1776869182427,50.47,78780.86,1.01,-0.053,6e-05,3.77465]
[1776869187466,50.47,78776.83,1.01,-0.05324,6e-05,3.78829]
[1776869188471,50.47,78768.26,1.01,-0.05377,6e-05,3.81763]
[1776869189244,50.47,78768.26,1.01,-0.05377,6e-05,3.81763]
[1776869189476,50.47,78762.85,1.01,-0.05411,6e-05,3.83615]
[1776869190974,50.47,78762.85,1.01,-0.05411,6e-05,3.83615]
[1776869191043,50.47,78763.15,1.01,-0.054,6e-05,3.82831]
[1776869191483,50.47,78763.15,1.01,-0.054,6e-05,3.82831]
[1776869191576,50.47,78760.46,1.01,-0.05417,6e-05,3.83758]
[1776869197965,50.47,78762.19,1.01,-0.05405,6e-05,3.8311]
[1776869201560,50.47,78750.72,1.01,-0.05476,6e-05,3.87017]
[1776869203681,50.46,78762.09,1.01,-0.05404,6e-05,3.83051]
[1776869204730,50.46,78769.9,1.01,-0.05355,6e-05,3.80347]
[1776869205270,50.46,78769.9,1.01,-0.05355,6e-05,3.80347]
[1776869205568,50.46,78769.9,1.01,-0.05355,6e-05,3.80347]
[1776869209109,50.46,78769.24,1.01,-0.05359,6e-05,3.80541]
[1776869209638,50.46,78769.24,1.01,-0.05359,6e-05,3.80541]
[1776869209737,50.46,78781.18,1.01,-0.05285,6e-05,3.76452]
[1776869211722,50.46,78801.05,1.01,-0.05165,6e-05,3.69711]
[1776869216673,50.46,78808.76,1.01,-0.05119,6e-05,3.67159]
[1776869221706,50.47,78804.25,1.01,-0.05147,6e-05,3.68735]
[1776869224727,50.47,78814.89,1.01,-0.05084,6e-05,3.65202]
[1776869225972,50.47,78823.07,1.01,-0.05036,6e-05,3.62491]
[1776869226245,50.47,78823.07,1.01,-0.05036,6e-05,3.62491]
[1776869226632,50.47,78823.07,1.01,-0.05036,6e-05,3.62491]
[1776869231766,50.47,78826.94,1.01,-0.05016,6e-05,3.6132]
[1776869236270,50.48,78834.29,1.01,-0.04975,6e-05,3.59011]
[1776869236978,50.48,78840.22,1.01,-0.04941,6e-05,3.57081]
[1776869242126,50.49,78840.46,1.01,-0.04942,6e-05,3.57125]
[1776869242288,50.49,78840.55,1.01,-0.04942,6e-05,3.57127]
[1776869243094,50.49,78840.55,1.01,-0.04942,6e-05,3.57127]
[1776869242852,50.49,78838.65,1.01,-0.04953,6e-05,3.57785]
[1776869243860,50.49,78836.53,1.01,-0.04966,6e-05,3.58515]
[1776869244171,50.49,78836.53,1.01,-0.04966,6e-05,3.58515]
[1776869244940,50.49,78836.53,1.01,-0.04966,6e-05,3.58515]
[1776869245862,50.49,78833.36,1.01,-0.04985,6e-05,3.59593]
[1776869245960,50.5,78831.55,1.01,-0.04996,6e-05,3.6022]
[1776869246648,50.5,78831.55,1.01,-0.04996,6e-05,3.6022]
[1776869246881,50.5,78831.55,1.01,-0.04997,6e-05,3.60248]
[1776869250010,50.5,78830.99,1.01,-0.05001,6e-05,3.60487]
[1776869250071,50.5,78830.99,1.01,-0.05001,6e-05,3.60487]
[1776869250066,50.5,78833.21,1.01,-0.04988,6e-05,3.59778]
[1776869250236,50.5,78833.21,1.01,-0.04988,6e-05,3.59778]
[1776869251968,50.5,78820.89,1.01,-0.05053,6e-05,3.63281]
[1776869252924,50.51,78813.48,1.01,-0.05098,6e-05,3.65793]
[1776869254356,50.51,78811.21,1.01,-0.05112,6e-05,3.66571]
[1776869257922,50.51,78808.6,1.01,-0.05128,6e-05,3.67497]
[1776869258005,50.51,78807.0,1.01,-0.05138,6e-05,3.68051]
[1776869259974,50.54,78795.95,1.01,-0.05215,6e-05,3.72363]
[1776869265013,50.54,78806.1,1.01,-0.05155,6e-05,3.68993]
[1776869267023,50.55,78814.74,1.01,-0.05104,6e-05,3.66132]
[1776869269541,50.55,78809.99,1.01,-0.05133,6e-05,3.6776]
[1776869270046,50.55,78806.6,1.01,-0.05153,6e-05,3.68913]
[1776869275079,50.55,78804.26,1.01,-0.05169,6e-05,3.69776]
[1776869275505,50.55,78804.26,1.01,-0.05169,6e-05,3.69776]
[1776869279431,50.56,78806.12,1.01,-0.05159,6e-05,3.69218]
[1776869284142,50.56,78816.24,1.01,-0.051,6e-05,3.65914]
[1776869289176,50.57,78815.91,1.01,-0.05104,6e-05,3.66129]
[1776869289710,50.57,78815.91,1.01,-0.05104,6e-05,3.66129]
[1776869290184,50.57,78812.03,1.01,-0.05127,6e-05,3.67446]
[1776869291163,50.57,78812.03,1.01,-0.05127,6e-05,3.67446]
[1776869291192,50.57,78812.23,1.01,-0.05126,6e-05,3.67398]
[1776869293184,50.57,78811.6,1.01,-0.0513,6e-05,3.67627]
[1776869293286,50.57,78814.5,1.01,-0.05113,6e-05,3.66675]
[1776869295886,50.57,78814.5,1.01,-0.05114,6e-05,3.66695]
[1776869295986,50.57,78818.66,1.01,-0.0509,6e-05,3.65347]
[1776869301116,50.58,78823.3,1.01,-0.05064,6e-05,3.63911]
[1776869302541,50.58,78823.3,1.01,-0.05064,6e-05,3.63911]
[1776869302599,50.58,78827.92,1.01,-0.05037,6e-05,3.62399]
[1776869308311,50.59,78829.12,1.01,-0.05033,6e-05,3.62142]
[1776869313345,50.6,78828.67,1.01,-0.0503,6e-05,3.61772]
[1776869317373,50.6,78842.94,1.01,-0.04948,6e-05,3.57161]
[1776869322409,50.61,78840.32,1.01,-0.04966,6e-05,3.58173]
[1776869327443,50.62,78841.31,1.01,-0.04963,6e-05,3.57999]
[1776869332482,50.62,78834.22,1.01,-0.05007,6e-05,3.6048]
[1776869334493,50.64,78825.32,1.01,-0.05063,6e-05,3.63675]
[1776869339527,50.65,78826.31,1.01,-0.05062,6e-05,3.63619]
[1776869342416,50.65,78825.6,1.01,-0.05067,6e-05,3.63895]
[1776869342809,50.65,78825.6,1.01,-0.05067,6e-05,3.63895]
[1776869342921,50.65,78817.11,1.01,-0.05117,6e-05,3.66744]
[1776869344175,50.65,78817.11,1.01,-0.05117,6e-05,3.66744]
[1776869344181,50.66,78804.91,1.01,-0.05191,6e-05,3.70859]
[1776869345865,50.66,78795.89,1.01,-0.05245,6e-05,3.73907]
[1776869349598,50.7,78782.35,1.01,-0.05345,6e-05,3.79448]
[1776869354633,50.7,78780.51,1.01,-0.05356,6e-05,3.80073]
[1776869359671,50.7,78780.65,1.01,-0.05354,6e-05,3.79979]
[1776869364704,50.71,78779.77,1.01,-0.05361,6e-05,3.80355]
[1776869368064,50.71,78781.03,1.01,-0.05353,6e-05,3.79906]
[1776869368161,50.7,78797.96,1.01,-0.05249,6e-05,3.74147]
[1776869368633,50.7,78797.96,1.01,-0.05249,6e-05,3.74147]
[1776869368723,50.7,78797.96,1.01,-0.05249,6e-05,3.74147]
[1776869368942,50.7,78821.38,1.01,-0.05109,6e-05,3.66275]
[1776869370932,50.7,78821.38,1.01,-0.05109,6e-05,3.66276]
[1776869371020,50.71,78831.57,1.01,-0.05041,6e-05,3.62276]
[1776869375785,50.71,78841.65,1.01,-0.04984,6e-05,3.59022]
[1776869376793,50.71,78855.57,1.01,-0.04904,6e-05,3.5448]
[1776869381827,50.72,78856.06,1.01,-0.04904,6e-05,3.5448]
[1776869383841,50.72,78846.42,1.01,-0.0496,6e-05,3.57702]
[1776869388876,50.73,78852.01,1.01,-0.0493,6e-05,3.56005]
[1776869393911,50.74,78879.16,1.01,-0.04779,6e-05,3.47329]
[1776869395259,50.74,78886.79,1.01,-0.04737,6e-05,3.44962]
[1776869396373,50.74,78886.79,1.01,-0.04737,6e-05,3.44962]
[1776869400391,50.75,78889.78,1.01,-0.04724,6e-05,3.44194]
[1776869405715,50.77,78891.22,1.01,-0.0472,6e-05,3.43972]
[1776869406234,50.77,78908.72,1.01,-0.04624,5e-05,3.38447]
[1776869408012,50.77,78932.4,1.01,-0.04498,5e-05,3.31102]
[1776869411034,50.79,78940.49,1.01,-0.04459,5e-05,3.28786]
[1776869416070,50.8,78944.39,1.01,-0.04444,5e-05,3.27935]
[1776869417747,50.81,78944.04,1.01,-0.04447,5e-05,3.28116]
[1776869423121,50.83,78943.31,1.01,-0.04458,5e-05,3.28777]
[1776869428159,50.86,78941.65,1.01,-0.04474,5e-05,3.2972]
[1776869432342,50.87,78949.45,1.01,-0.04429,5e-05,3.26898]
[1776869432637,50.87,78949.45,1.01,-0.04429,5e-05,3.26898]
[1776869437253,50.88,78937.54,1.01,-0.04497,5e-05,3.30894]
[1776869442257,50.91,78938.63,1.01,-0.04498,5e-05,3.30966]
[1776869447293,50.92,78940.09,1.01,-0.04496,5e-05,3.30854]
[1776869449305,50.93,78949.04,1.01,-0.04451,5e-05,3.28215]
[1776869452335,50.94,78956.29,1.01,-0.04417,5e-05,3.26197]
[1776869453034,50.94,78956.29,1.01,-0.04417,5e-05,3.26197]
[1776869453359,50.95,78960.04,1.01,-0.04398,5e-05,3.25119]
[1776869454244,50.95,78960.04,1.01,-0.04398,5e-05,3.25119]
[1776869454361,50.95,78961.7,1.01,-0.04391,5e-05,3.24687]
[1776869459404,50.97,78958.96,1.01,-0.04412,5e-05,3.25915]
[1776869464439,50.99,78958.86,1.01,-0.04419,5e-05,3.2632]
[1776869469474,51.01,78957.44,1.01,-0.04432,5e-05,3.27138]
[1776869474510,51.03,78960.9,1.01,-0.0442,5e-05,3.26441]
[1776869477294,51.05,78953.69,1.01,-0.04462,5e-05,3.28887]
[1776869482566,51.07,78945.23,1.01,-0.04514,5e-05,3.31914]
[1776869484582,51.07,78935.72,1.01,-0.04567,5e-05,3.35003]
[1776869489615,51.09,78936.16,1.01,-0.0457,5e-05,3.35169]
[1776869494651,51.11,78933.06,1.01,-0.04584,5e-05,3.35823]
[1776869499686,51.12,78933.03,1.01,-0.04589,5e-05,3.3614]
[1776869501699,51.13,78925.08,1.01,-0.04634,5e-05,3.38752]
[1776869502712,51.13,78917.5,1.01,-0.04676,5e-05,3.41197]
[1776869504306,51.14,78907.45,1.01,-0.04733,6e-05,3.44437]
[1776869506232,51.14,78900.22,1.01,-0.04774,6e-05,3.46834]
[1776869511769,51.16,78903.67,1.01,-0.0476,6e-05,3.46002]
[1776869516805,51.17,78900.06,1.01,-0.04784,6e-05,3.47378]
[1776869520100,51.18,78946.83,1.01,-0.04531,5e-05,3.32772]
[1776869525882,51.19,78945.22,1.01,-0.04543,5e-05,3.33469]
[1776869526889,51.19,78932.95,1.01,-0.0461,5e-05,3.37361]
[1776869529911,51.2,78947.48,1.01,-0.04534,5e-05,3.32954]
[1776869530918,51.2,78960.19,1.01,-0.04467,5e-05,3.2904]
[1776869533939,51.21,78950.93,1.01,-0.04519,5e-05,3.32062]
[1776869536960,51.21,78965.65,1.01,-0.04443,5e-05,3.27668]
[1776869537967,51.22,78976.75,1.01,-0.04386,5e-05,3.24295]
[1776869541438,51.22,78977.57,1.01,-0.04383,5e-05,3.24103]
[1776869541323,51.22,78997.27,1.01,-0.04282,5e-05,3.18155]
[1776869541997,51.22,78997.94,1.01,-0.04279,5e-05,3.17953]
[1776869543372,51.22,78997.94,1.01,-0.04279,5e-05,3.17953]
[1776869543457,51.25,79013.48,1.01,-0.04209,5e-05,3.13794]
[1776869544734,51.25,79008.13,1.01,-0.04236,5e-05,3.1544]
[1776869545250,51.25,79001.82,1.01,-0.04269,5e-05,3.17377]
[1776869549324,51.26,79010.67,1.01,-0.04227,5e-05,3.14884]
[1776869550968,51.26,79009.96,1.01,-0.0423,5e-05,3.15096]
[1776869551061,51.27,79004.04,1.01,-0.04256,5e-05,3.16449]
[1776869551761,51.27,79004.04,1.01,-0.04256,5e-05,3.16449]
[1776869552068,51.28,78997.79,1.01,-0.04289,5e-05,3.18417]
[1776869556835,51.3,78993.54,1.01,-0.04316,5e-05,3.20041]
[1776869557105,51.34,78988.47,1.01,-0.04356,5e-05,3.22393]
[1776869557962,51.34,78988.47,1.01,-0.04356,5e-05,3.22393]
[1776869558110,51.39,78987.59,1.01,-0.04374,5e-05,3.23456]
[1776869560231,51.39,78987.59,1.01,-0.04374,5e-05,3.23456]
[1776869560332,51.39,78984.15,1.01,-0.04394,5e-05,3.24659]
[1776869563144,51.41,78971.53,1.01,-0.04464,5e-05,3.28741]
[1776869567173,51.45,78963.34,1.01,-0.04521,5e-05,3.32108]
[1776869572455,51.46,78958.89,1.01,-0.04548,5e-05,3.33669]
[1776869573215,51.5,78968.57,1.01,-0.0451,5e-05,3.31446]
[1776869578252,51.52,78974.46,1.01,-0.04484,5e-05,3.29956]
[1776869582287,51.54,78959.52,1.01,-0.04568,5e-05,3.34832]
[1776869583295,51.54,78950.01,1.01,-0.0462,5e-05,3.37847]
[1776869584300,51.54,78940.85,1.01,-0.0467,5e-05,3.40765]
[1776869589336,51.56,78941.58,1.01,-0.0467,5e-05,3.40785]
[1776869594374,51.57,78934.19,1.01,-0.04715,5e-05,3.43348]
[1776869597397,51.58,78923.47,1.01,-0.04776,6e-05,3.46868]
[1776869600417,51.58,78916.26,1.01,-0.04818,6e-05,3.49272]
[1776869605452,51.59,78914.8,1.01,-0.04829,6e-05,3.49903]
[1776869610488,51.6,78915.57,1.01,-0.04827,6e-05,3.49821]
[1776869615522,51.61,78915.72,1.01,-0.04821,6e-05,3.49296]
[1776869620557,51.62,78917.84,1.01,-0.04812,6e-05,3.4878]
[1776869625594,51.63,78922.48,1.01,-0.04789,6e-05,3.47465]
[1776869628038,51.63,78908.66,1.01,-0.04868,6e-05,3.5196]
[1776869633470,51.64,78908.94,1.01,-0.04868,6e-05,3.51996]
[1776869638688,51.65,78915.0,1.01,-0.04837,6e-05,3.50201]
[1776869643540,51.65,78931.7,1.01,-0.04747,5e-05,3.45063]
[1776869646749,51.66,78923.02,1.01,-0.04797,6e-05,3.47916]
[1776869649771,51.67,78883.88,1.01,-0.0502,6e-05,3.60573]
[1776869651786,51.67,78875.21,1.01,-0.0507,6e-05,3.63416]
[1776869656820,51.67,78877.42,1.01,-0.05058,6e-05,3.62742]
[1776869657833,51.67,78884.71,1.01,-0.05016,6e-05,3.60386]
[1776869662872,51.68,78887.41,1.01,-0.05002,6e-05,3.59597]
[1776869663873,51.68,78896.02,1.01,-0.04953,6e-05,3.56834]
[1776869664882,51.68,78910.19,1.01,-0.04874,6e-05,3.52309]
[1776869669916,51.69,78909.71,1.01,-0.04879,6e-05,3.52608]
[1776869673946,51.69,78918.9,1.01,-0.04822,6e-05,3.49159]
[1776869676156,51.7,78933.75,1.01,-0.04741,5e-05,3.4453]
[1776869679989,51.7,78943.03,1.01,-0.04693,5e-05,3.41781]
[1776869685021,51.72,78956.86,1.01,-0.04622,5e-05,3.37696]
[1776869690057,51.73,78963.64,1.01,-0.04591,5e-05,3.35867]
[1776869694085,51.74,78955.62,1.01,-0.04637,5e-05,3.38578]
[1776869696099,51.75,78947.23,1.01,-0.04684,5e-05,3.41299]
[1776869701137,51.76,78955.59,1.01,-0.04643,5e-05,3.38929]
[1776869702142,51.77,78947.63,1.01,-0.04687,5e-05,3.41465]
[1776869703150,51.77,78939.41,1.01,-0.04734,5e-05,3.44134]
[1776869708185,51.78,78936.72,1.01,-0.04752,5e-05,3.45192]
[1776869712214,51.79,78946.04,1.01,-0.04704,5e-05,3.4244]
[1776869714228,51.8,78953.1,1.01,-0.04667,5e-05,3.40331]
[1776869716241,51.8,78945.92,1.01,-0.04708,5e-05,3.42668]
[1776869720672,51.81,78933.33,1.01,-0.0478,6e-05,3.46808]
[1776869722303,51.82,78914.67,1.01,-0.04885,6e-05,3.528]
[1776869727327,51.82,78915.13,1.01,-0.04885,6e-05,3.52802]
[1776869729499,51.83,78925.51,1.01,-0.04828,6e-05,3.49562]
[1776869731355,51.83,78930.85,1.01,-0.04792,6e-05,3.47309]
[1776869736395,51.84,78938.81,1.01,-0.04751,5e-05,3.45001]
[1776869741429,51.85,78928.9,1.01,-0.0481,6e-05,3.48331]
[1776869746464,51.86,78924.28,1.01,-0.04838,6e-05,3.49965]
[1776869751498,51.87,78928.22,1.01,-0.04819,6e-05,3.48891]
[1776869756534,51.88,78919.5,1.01,-0.04871,6e-05,3.51835]
[1776869758549,51.89,78905.93,1.01,-0.04948,6e-05,3.56229]
[1776869760563,51.89,78896.25,1.01,-0.05004,6e-05,3.59389]
[1776869765601,51.89,78896.31,1.01,-0.05005,6e-05,3.59467]
[1776869766606,51.89,78886.87,1.01,-0.0506,6e-05,3.62539]
[1776869768619,51.9,78879.73,1.01,-0.05102,6e-05,3.64885]
[1776869769356,51.9,78879.73,1.01,-0.05102,6e-05,3.64885]
[1776869772614,51.9,78877.37,1.01,-0.05116,6e-05,3.65687]
[1776869775950,51.9,78875.45,1.01,-0.05128,6e-05,3.66353]
[1776869776675,51.9,78860.97,1.01,-0.05213,6e-05,3.71108]
[1776869779697,51.9,78874.74,1.01,-0.05132,6e-05,3.66599]
[1776869784731,51.9,78880.59,1.01,-0.05099,6e-05,3.64746]
[1776869789768,51.91,78889.53,1.01,-0.05049,6e-05,3.61909]
[1776869794604,51.91,78903.92,1.01,-0.0496,6e-05,3.56716]
[1776869795812,51.91,78913.73,1.01,-0.04905,6e-05,3.53601]
[1776869796817,51.91,78921.1,1.01,-0.04864,6e-05,3.51283]
[1776869800420,51.92,78926.33,1.01,-0.04836,6e-05,3.49691]
[1776869800581,51.92,78936.97,1.01,-0.04779,6e-05,3.46404]
[1776869801219,51.92,78960.46,1.01,-0.04651,5e-05,3.39058]
[1776869802866,51.93,78977.83,1.01,-0.0456,5e-05,3.33784]
[1776869807901,51.93,78980.4,1.01,-0.04548,5e-05,3.33109]
[1776869812935,51.94,78981.31,1.01,-0.04544,5e-05,3.32894]
[1776869817972,51.94,78968.64,1.01,-0.04613,5e-05,3.36858]
[1776869823011,51.98,78975.67,1.01,-0.04587,5e-05,3.35385]
[1776869824386,52.01,78983.11,1.01,-0.04559,5e-05,3.33746]
[1776869830064,52.03,78986.23,1.01,-0.04547,5e-05,3.33085]
[1776869835098,52.08,78980.62,1.01,-0.04591,5e-05,3.3562]
[1776869840134,52.09,78982.05,1.01,-0.04588,5e-05,3.35461]
[1776869843154,52.1,78972.51,1.01,-0.04642,5e-05,3.38567]
[1776869848189,52.11,78971.76,1.01,-0.0465,5e-05,3.39041]
[1776869853224,52.13,78967.66,1.01,-0.04668,5e-05,3.3992]
[1776869856245,52.13,78953.97,1.01,-0.04744,5e-05,3.44316]
[1776869859328,52.14,78966.27,1.01,-0.0468,5e-05,3.40604]
[1776869861338,52.15,78990.69,1.01,-0.04551,5e-05,3.33166]
[1776869864611,52.15,78998.54,1.01,-0.04512,5e-05,3.30927]
[1776869870343,52.16,78998.2,1.01,-0.04516,5e-05,3.31149]
[1776869872357,52.17,79006.19,1.01,-0.04476,5e-05,3.28801]
[1776869875404,52.17,79008.57,1.01,-0.04465,5e-05,3.28139]
[1776869875534,52.17,79024.67,1.01,-0.04382,5e-05,3.23291]
[1776869876272,52.17,79024.67,1.01,-0.04382,5e-05,3.23291]
[1776869876606,52.17,79024.67,1.01,-0.04382,5e-05,3.23291]
[1776869876647,52.17,79042.34,1.01,-0.04294,5e-05,3.18095]
[1776869878002,52.17,79042.34,1.01,-0.04294,5e-05,3.18092]
[1776869878664,52.18,79065.65,1.01,-0.04179,5e-05,3.11288]
[1776869878899,52.18,79065.65,1.01,-0.04179,5e-05,3.11288]
[1776869879412,52.18,79065.65,1.01,-0.04179,5e-05,3.11296]
[1776869884452,52.18,79063.66,1.01,-0.04191,5e-05,3.11996]
[1776869889487,52.18,79058.68,1.01,-0.04215,5e-05,3.13475]
[1776869891984,52.18,79057.53,1.01,-0.04221,5e-05,3.1382]
[1776869892508,52.18,79057.47,1.01,-0.04222,5e-05,3.13841]
[1776869893244,52.18,79057.47,1.01,-0.04222,5e-05,3.13841]
[1776869893516,52.18,79057.95,1.01,-0.04219,5e-05,3.13704]
[1776869898551,52.19,79059.57,1.01,-0.04212,5e-05,3.1325]
[1776869901487,52.19,79058.77,1.01,-0.04216,5e-05,3.13492]
[1776869901571,52.19,79058.35,1.01,-0.04218,5e-05,3.13619]
[1776869902122,52.19,79058.35,1.01,-0.04218,5e-05,3.13619]
[1776869902760,52.19,79058.35,1.01,-0.04218,5e-05,3.13619]
[1776869904479,52.19,79061.17,1.01,-0.04204,5e-05,3.128]
[1776869904595,52.19,79068.47,1.01,-0.04168,5e-05,3.10672]
[1776869905305,52.19,79068.47,1.01,-0.04168,5e-05,3.10672]
[1776869905814,52.19,79068.47,1.01,-0.04168,5e-05,3.10672]
[1776869907615,52.19,79060.12,1.01,-0.0421,5e-05,3.13129]
[1776869908622,52.19,79049.29,1.01,-0.04263,5e-05,3.16312]
[1776869912649,52.19,79054.81,1.01,-0.04228,5e-05,3.1407]
[1776869916561,52.19,79057.76,1.01,-0.04214,5e-05,3.13204]
[1776869916677,52.19,79059.14,1.01,-0.04207,5e-05,3.128]
[1776869917424,52.19,79059.14,1.01,-0.04207,5e-05,3.128]
[1776869917684,52.19,79064.17,1.01,-0.04182,5e-05,3.11328]
[1776869919698,52.19,79074.93,1.01,-0.0413,5e-05,3.08202]
[1776869921622,52.19,79076.59,1.01,-0.04122,5e-05,3.07727]
[1776869921719,52.19,79077.45,1.01,-0.04118,5e-05,3.07485]
[1776869925740,52.19,79085.9,1.01,-0.04077,5e-05,3.05074]
[1776869930775,52.19,79084.25,1.01,-0.04086,5e-05,3.05607]
[1776869935811,52.2,79079.19,1.01,-0.04111,5e-05,3.07118]
[1776869937829,52.2,79069.19,1.01,-0.0416,5e-05,3.10036]
[1776869939843,52.2,79061.02,1.01,-0.042,5e-05,3.12427]
[1776869941857,52.2,79069.23,1.01,-0.0416,5e-05,3.10032]
[1776869946893,52.2,79074.2,1.01,-0.04136,5e-05,3.08617]
[1776869951932,52.2,79073.34,1.01,-0.04141,5e-05,3.08903]
[1776869954948,52.2,79084.85,1.01,-0.04086,5e-05,3.05592]
[1776869959983,52.21,79090.46,1.01,-0.0406,5e-05,3.04049]
[1776869963006,52.21,79073.73,1.01,-0.04142,5e-05,3.08924]
[1776869965821,52.21,79062.39,1.01,-0.04197,5e-05,3.12243]
[1776869971061,52.21,79070.05,1.01,-0.04152,5e-05,3.09417]
[1776869976096,52.21,79068.43,1.01,-0.04161,5e-05,3.09921]
[1776869981133,52.21,79078.02,1.01,-0.04115,5e-05,3.0717]
[1776869985962,52.22,79062.96,1.01,-0.04189,5e-05,3.11604]
[1776869991201,52.22,79057.77,1.01,-0.04215,5e-05,3.1314]
[1776869996240,52.22,79053.33,1.01,-0.04237,5e-05,3.14434]
[1776870000275,52.22,79044.74,1.01,-0.0428,5e-05,3.16954]
[1776870002285,52.22,79052.63,1.01,-0.0424,5e-05,3.14614]
[1776870003608,52.22,79067.21,1.01,-0.04168,5e-05,3.10342]
[1776870005317,52.22,79081.44,1.01,-0.04099,5e-05,3.06218]
[1776870009338,52.22,79074.02,1.01,-0.04135,5e-05,3.08405]
[1776870012365,52.22,79087.62,1.01,-0.0407,5e-05,3.04496]
[1776870015387,52.22,79080.18,1.01,-0.04107,5e-05,3.06679]
[1776870020426,52.23,79080.03,1.01,-0.04108,5e-05,3.06774]
[1776870025458,52.23,79093.07,1.01,-0.04046,5e-05,3.03065]
[1776870026466,52.23,79079.33,1.01,-0.04113,5e-05,3.07039]
[1776870028479,52.23,79067.49,1.01,-0.0417,5e-05,3.10488]
[1776870031506,52.23,79055.36,1.01,-0.04223,5e-05,3.1343]
[1776870032507,52.22,79035.21,1.01,-0.04321,5e-05,3.19265]
[1776870033514,52.22,79024.29,1.01,-0.04377,5e-05,3.22506]
[1776870034725,52.22,79034.03,1.01,-0.04327,5e-05,3.19586]
[1776870039561,52.22,79042.88,1.01,-0.04282,5e-05,3.16918]
[1776870041577,52.22,79050.91,1.01,-0.04241,5e-05,3.14537]
[1776870045604,52.22,79061.17,1.01,-0.04191,5e-05,3.11527]
[1776870047616,52.22,79070.82,1.01,-0.04143,5e-05,3.08725]
[1776870049640,52.22,79047.96,1.01,-0.04256,5e-05,3.15427]
[1776870051645,52.22,79039.95,1.01,-0.04296,5e-05,3.17781]
[1776870054666,52.22,79048.51,1.01,-0.04253,5e-05,3.15233]
[1776870056680,52.22,79034.59,1.01,-0.04323,5e-05,3.19336]
[1776870060709,52.21,79025.24,1.01,-0.04369,5e-05,3.22071]
[1776870061715,52.21,79006.35,1.01,-0.04466,5e-05,3.27727]
[1776870066751,52.21,79005.68,1.01,-0.04468,5e-05,3.27839]
[1776870068764,52.2,79019.06,1.01,-0.04398,5e-05,3.23741]
[1776870072794,52.2,79005.18,1.01,-0.04468,5e-05,3.27844]
[1776870073972,52.2,78996.6,1.01,-0.04513,5e-05,3.30446]
[1776870077832,52.19,79004.42,1.01,-0.0447,5e-05,3.2794]
[1776870082866,52.19,78999.59,1.01,-0.04493,5e-05,3.29309]
[1776870087902,52.18,79005.96,1.01,-0.04458,5e-05,3.27257]
[1776870089917,52.18,78995.73,1.01,-0.0451,5e-05,3.30294]
[1776870090922,52.17,78984.66,1.01,-0.04568,5e-05,3.33647]
[1776870093944,52.17,78991.29,1.01,-0.04524,5e-05,3.30905]
[1776870098980,52.16,78982.53,1.01,-0.04568,5e-05,3.33472]
[1776870104016,52.14,78987.76,1.01,-0.04533,5e-05,3.31424]
[1776870109050,52.13,78984.91,1.01,-0.04545,5e-05,3.32153]
[1776870110142,52.13,78969.03,1.01,-0.0463,5e-05,3.37031]
[1776870110326,52.13,78969.03,1.01,-0.0463,5e-05,3.37031]
[1776870111087,52.11,78968.28,1.01,-0.04627,5e-05,3.36898]
[1776870112076,52.09,78943.07,1.01,-0.04758,5e-05,3.4436]
[1776870112225,52.09,78943.07,1.01,-0.04758,5e-05,3.4436]
[1776870113120,52.09,78915.0,1.01,-0.04912,6e-05,3.53174]
[1776870115101,52.08,78905.3,1.01,-0.04965,6e-05,3.56148]
[1776870116103,52.08,78897.54,1.01,-0.05008,6e-05,3.58568]
[1776870117721,52.07,78901.3,1.01,-0.04985,6e-05,3.57288]
[1776870118118,52.07,78901.97,1.01,-0.0498,6e-05,3.57003]
[1776870119126,52.06,78910.85,1.01,-0.04929,6e-05,3.54093]
[1776870120133,52.06,78921.99,1.01,-0.04864,6e-05,3.50426]
[1776870120784,52.06,78921.99,1.01,-0.04864,6e-05,3.50426]
[1776870121002,52.06,78921.99,1.01,-0.04864,6e-05,3.50426]
[1776870121063,52.06,78921.99,1.01,-0.04864,6e-05,3.50426]
[1776870121140,52.05,78932.08,1.01,-0.04807,6e-05,3.47184]
[1776870123154,52.05,78950.58,1.01,-0.04704,5e-05,3.41293]
[1776870127181,52.04,78958.35,1.01,-0.04659,5e-05,3.38716]
[1776870132217,52.03,78956.39,1.01,-0.04667,5e-05,3.39128]
[1776870136250,52.02,78965.75,1.01,-0.04614,5e-05,3.36074]
[1776870141254,52.01,78963.81,1.01,-0.04621,5e-05,3.36526]
[1776870141831,52.01,78963.81,1.01,-0.04621,5e-05,3.36526]
[1776870141932,52.01,78945.73,1.01,-0.04718,5e-05,3.42106]
[1776870143306,52.01,78945.73,1.01,-0.04718,5e-05,3.4206]
[1776870143368,52.0,78924.46,1.01,-0.04834,6e-05,3.4869]
[1776870145128,52.0,78924.46,1.01,-0.04834,6e-05,3.4869]
[1776870145230,52.0,78924.53,1.01,-0.04832,6e-05,3.48611]
[1776870148159,51.94,78939.73,1.01,-0.04729,5e-05,3.42712]
[1776870150350,51.94,78947.23,1.01,-0.04687,5e-05,3.40278]
[1776870155386,51.9,78943.71,1.01,-0.04688,5e-05,3.40155]
[1776870160420,51.89,78947.54,1.01,-0.04663,5e-05,3.3872]
[1776870162433,51.89,78936.43,1.01,-0.04722,5e-05,3.42104]
[1776870167468,51.87,78940.27,1.01,-0.04697,5e-05,3.40679]
[1776870172511,51.86,78945.68,1.01,-0.04665,5e-05,3.38822]
[1776870176536,51.85,78957.19,1.01,-0.046,5e-05,3.35059]
[1776870181571,51.82,78962.15,1.01,-0.04562,5e-05,3.32849]
[1776870183663,51.81,78975.56,1.01,-0.04489,5e-05,3.28643]
[1776870187614,51.81,78983.07,1.01,-0.04448,5e-05,3.26275]
[1776870188620,51.8,78975.14,1.01,-0.04489,5e-05,3.28641]
[1776870189626,51.8,78967.34,1.01,-0.0453,5e-05,3.30999]
[1776870192648,51.8,78958.79,1.01,-0.04573,5e-05,3.33528]
[1776870193526,51.8,78958.79,1.01,-0.04573,5e-05,3.33528]
[1776870193659,51.79,78949.69,1.01,-0.04621,5e-05,3.36304]
[1776870194464,51.79,78949.69,1.01,-0.04621,5e-05,3.36304]
[1776870194664,51.79,78947.34,1.01,-0.04633,5e-05,3.36993]
[1776870199700,51.78,78951.84,1.01,-0.04606,5e-05,3.35395]
[1776870201713,51.78,78962.82,1.01,-0.04546,5e-05,3.31936]
[1776870203728,51.77,78973.05,1.01,-0.04491,5e-05,3.2874]
[1776870208762,51.77,78970.33,1.01,-0.04503,5e-05,3.29462]
[1776870211785,51.76,78980.86,1.01,-0.04439,5e-05,3.25522]
[1776870212792,51.76,78988.07,1.01,-0.04401,5e-05,3.23315]
[1776870217826,51.76,78992.71,1.01,-0.04375,5e-05,3.21833]
[1776870221164,51.75,78967.61,1.01,-0.04506,5e-05,3.29417]
[1776870226889,51.74,78965.87,1.01,-0.04512,5e-05,3.29784]
[1776870229916,51.74,78957.69,1.01,-0.04554,5e-05,3.32242]
[1776870230917,51.74,78969.38,1.01,-0.04491,5e-05,3.28593]
[1776870231924,51.74,78982.15,1.01,-0.04425,5e-05,3.24699]
[1776870234944,51.73,78992.4,1.01,-0.0437,5e-05,3.21527]
[1776870239981,51.73,78999.68,1.01,-0.04332,5e-05,3.19278]
[1776870244017,51.73,79008.07,1.01,-0.04288,5e-05,3.16716]
[1776870246027,51.73,79015.39,1.01,-0.04251,5e-05,3.14531]
[1776870248037,51.73,78998.74,1.01,-0.04336,5e-05,3.19492]
[1776870249051,51.73,78988.97,1.01,-0.04386,5e-05,3.22427]
[1776870250053,51.72,78978.21,1.01,-0.04441,5e-05,3.25675]
[1776870251066,51.72,78968.98,1.01,-0.04489,5e-05,3.28472]
[1776870256099,51.72,78974.19,1.01,-0.0446,5e-05,3.26754]
[1776870261136,51.71,78974.54,1.01,-0.04456,5e-05,3.26546]
[1776870263147,51.71,78984.88,1.01,-0.04401,5e-05,3.23332]
[1776870268180,51.7,78984.31,1.01,-0.04403,5e-05,3.23438]
[1776870273219,51.7,78974.46,1.01,-0.04445,5e-05,3.25704]
[1776870274225,51.7,78955.81,1.01,-0.04543,5e-05,3.31398]
[1776870275232,51.69,78946.92,1.01,-0.0459,5e-05,3.34114]
[1776870278251,51.69,78955.35,1.01,-0.04543,5e-05,3.31408]
[1776870283286,51.68,78951.9,1.01,-0.04559,5e-05,3.32325]
[1776870285309,51.68,78943.85,1.01,-0.04601,5e-05,3.3475]
[1776870287326,51.67,78928.27,1.01,-0.04684,5e-05,3.39533]
[1776870288333,51.67,78916.85,1.01,-0.04745,6e-05,3.43033]
[1776870292355,51.64,78931.76,1.01,-0.04654,5e-05,3.37783]
[1776870294371,51.63,78915.25,1.01,-0.04742,6e-05,3.42842]
[1776870299405,51.62,78919.21,1.01,-0.04716,5e-05,3.41361]
[1776870303437,51.61,78927.17,1.01,-0.0467,5e-05,3.38701]
[1776870309370,51.59,78923.92,1.01,-0.04684,5e-05,3.3948]
[1776870314510,51.58,78931.19,1.01,-0.04641,5e-05,3.37019]
[1776870316253,51.58,78948.7,1.01,-0.04546,5e-05,3.31547]
[1776870317757,51.58,78959.87,1.01,-0.04486,5e-05,3.28057]
[1776870319446,51.58,78946.08,1.01,-0.04558,5e-05,3.32256]
[1776870324594,51.57,78942.52,1.01,-0.04575,5e-05,3.33199]
[1776870326625,51.56,78927.62,1.01,-0.04654,5e-05,3.37771]
[1776870331642,51.55,78921.9,1.01,-0.04674,5e-05,3.38733]
[1776870336679,51.54,78905.23,1.01,-0.04762,6e-05,3.43774]
[1776870337684,51.54,78897.08,1.01,-0.04806,6e-05,3.46309]
[1776870342725,51.48,78909.74,1.01,-0.04717,6e-05,3.41215]
[1776870344734,51.48,78919.08,1.01,-0.04665,5e-05,3.38196]
[1776870349768,51.47,78917.38,1.01,-0.04671,5e-05,3.38531]
[1776870354804,51.45,78907.61,1.01,-0.04721,6e-05,3.41403]
[1776870359847,51.44,78903.77,1.01,-0.04739,6e-05,3.42442]
[1776870365890,51.43,78900.34,1.01,-0.04752,6e-05,3.43202]
[1776870371220,51.42,78903.59,1.01,-0.04731,6e-05,3.4199]
[1776870373361,51.41,78878.85,1.01,-0.04868,6e-05,3.49783]
[1776870377000,51.37,78887.51,1.01,-0.04807,6e-05,3.46307]
[1776870382031,51.36,78887.44,1.01,-0.04803,6e-05,3.46078]
[1776870383038,51.36,78869.3,1.01,-0.04905,6e-05,3.51849]
[1776870387069,51.34,78877.51,1.01,-0.04854,6e-05,3.48962]
[1776870391097,51.33,78884.69,1.01,-0.04801,6e-05,3.45755]
[1776870396132,51.32,78889.4,1.01,-0.0477,6e-05,3.44012]
[1776870398145,51.31,78881.67,1.01,-0.04812,6e-05,3.46378]
[1776870403182,51.3,78890.18,1.01,-0.0476,6e-05,3.43404]
[1776870405195,51.29,78900.15,1.01,-0.04703,6e-05,3.40154]
[1776870408216,51.29,78907.25,1.01,-0.04662,5e-05,3.37799]
[1776870413251,51.28,78913.42,1.01,-0.04625,5e-05,3.35679]
[1776870414466,51.27,78934.89,1.01,-0.04508,5e-05,3.2896]
[1776870416484,51.27,78948.73,1.01,-0.04434,5e-05,3.24654]
[1776870422319,51.27,78944.33,1.01,-0.04456,5e-05,3.25914]
[1776870424512,51.27,78944.97,1.01,-0.04452,5e-05,3.25699]
[1776870424521,51.26,78967.91,1.01,-0.04332,5e-05,3.18675]
[1776870424995,51.26,78967.91,1.01,-0.04332,5e-05,3.18675]
[1776870425355,51.26,78967.68,1.01,-0.04333,5e-05,3.18745]
[1776870428376,51.26,78956.51,1.01,-0.04391,5e-05,3.22115]
[1776870430316,51.26,78957.51,1.01,-0.04385,5e-05,3.21798]
[1776870430388,51.26,78963.76,1.01,-0.04353,5e-05,3.19883]
[1776870431531,51.26,78963.76,1.01,-0.04353,5e-05,3.19883]
[1776870431396,51.26,78955.48,1.01,-0.04396,5e-05,3.22398]
[1776870432458,51.26,78957.12,1.01,-0.04387,5e-05,3.21885]
[1776870434418,51.26,78969.06,1.01,-0.04324,5e-05,3.1823]
[1776870436433,51.26,78956.22,1.01,-0.04391,5e-05,3.2212]
[1776870438444,51.26,78946.81,1.01,-0.0444,5e-05,3.24975]
[1776870443479,51.25,78946.78,1.01,-0.04439,5e-05,3.24898]
[1776870448515,51.25,78951.31,1.01,-0.04413,5e-05,3.23426]
[1776870450529,51.25,78944.13,1.01,-0.04451,5e-05,3.25599]
[1776870453563,51.24,78950.2,1.01,-0.0441,5e-05,3.23066]
[1776870454568,51.24,78933.09,1.01,-0.045,5e-05,3.28319]
[1776870455578,51.24,78923.5,1.01,-0.04551,5e-05,3.31273]
[1776870460626,51.23,78922.32,1.01,-0.04556,5e-05,3.31511]
[1776870465660,51.23,78923.96,1.01,-0.04544,5e-05,3.30862]
[1776870468681,51.22,78932.04,1.01,-0.045,5e-05,3.2828]
[1776870471702,51.22,78919.3,1.01,-0.04567,5e-05,3.32173]
[1776870475744,51.21,78949.39,1.01,-0.04405,5e-05,3.22759]
[1776870480780,51.21,78947.87,1.01,-0.04412,5e-05,3.23168]
[1776870486089,51.21,78948.57,1.01,-0.04407,5e-05,3.22901]
[1776870491857,51.2,78958.55,1.01,-0.04354,5e-05,3.19777]
[1776870497234,51.2,78959.02,1.01,-0.04351,5e-05,3.19604]
[1776870499302,51.2,78959.58,1.01,-0.04348,5e-05,3.19419]
[1776870499403,51.2,78981.65,1.01,-0.04234,5e-05,3.12748]
[1776870500922,51.2,78992.71,1.01,-0.04178,5e-05,3.09447]
[1776870501934,51.2,79005.68,1.01,-0.04114,5e-05,3.05611]
[1776870502939,51.2,79016.66,1.01,-0.0406,5e-05,3.02396]
[1776870505145,51.2,79000.08,1.01,-0.04142,5e-05,3.07327]
[1776870510994,51.21,78996.39,1.01,-0.04162,5e-05,3.08505]
[1776870516028,51.21,78992.66,1.01,-0.04174,5e-05,3.09067]
[1776870521072,51.21,78989.84,1.01,-0.04189,5e-05,3.09949]
[1776870523079,51.21,78998.45,1.01,-0.04146,5e-05,3.07407]
[1776870526101,51.22,78989.84,1.01,-0.0419,5e-05,3.10001]
[1776870527106,51.22,78976.95,1.01,-0.04256,5e-05,3.13868]
[1776870532142,51.22,78982.5,1.01,-0.04228,5e-05,3.12219]
[1776870537177,51.22,78978.33,1.01,-0.04249,5e-05,3.13493]
[1776870542212,51.22,78978.61,1.01,-0.04248,5e-05,3.13424]
[1776870543219,51.22,78987.78,1.01,-0.04202,5e-05,3.10682]
[1776870546240,51.22,79002.07,1.01,-0.0413,5e-05,3.0646]
[1776870551562,51.23,78998.01,1.01,-0.04152,5e-05,3.07724]
[1776870553297,51.23,78984.96,1.01,-0.04218,5e-05,3.11647]
[1776870558404,51.23,78988.53,1.01,-0.04201,5e-05,3.10611]
[1776870558523,51.23,78964.97,1.01,-0.04321,5e-05,3.17705]
[1776870560343,51.23,78947.73,1.01,-0.04411,5e-05,3.22966]
[1776870565375,51.23,78950.93,1.01,-0.04393,5e-05,3.21928]
[1776870567389,51.23,78963.08,1.01,-0.0433,5e-05,3.1821]
[1776870572425,51.22,78961.05,1.01,-0.04332,5e-05,3.18196]
[1776870574440,51.22,78948.8,1.01,-0.04396,5e-05,3.21914]
[1776870579473,51.22,78950.98,1.01,-0.04384,5e-05,3.21195]
[1776870581487,51.22,78962.04,1.01,-0.04326,5e-05,3.1781]
[1776870582821,51.22,78972.73,1.01,-0.04271,5e-05,3.14572]
[1776870584519,51.22,78995.43,1.01,-0.04155,5e-05,3.07785]
[1776870585530,51.22,79005.42,1.01,-0.04106,5e-05,3.04841]
[1776870590560,51.22,78998.76,1.01,-0.0414,5e-05,3.06888]
[1776870591567,51.23,78990.67,1.01,-0.04181,5e-05,3.09314]
[1776870593581,51.23,78976.91,1.01,-0.04251,5e-05,3.13439]
[1776870598620,51.23,78974.79,1.01,-0.04262,5e-05,3.14089]
[1776870600633,51.23,78960.31,1.01,-0.04337,5e-05,3.18461]
[1776870603827,51.23,78986.03,1.01,-0.04205,5e-05,3.10706]
[1776870606880,51.23,78996.05,1.01,-0.04155,5e-05,3.0775]
[1776870612142,51.23,78999.95,1.01,-0.04137,5e-05,3.06666]
[1776870613723,51.23,78983.36,1.01,-0.0422,5e-05,3.11623]
[1776870618781,51.23,78979.85,1.01,-0.04239,5e-05,3.12698]
[1776870620776,51.23,78994.23,1.01,-0.04166,5e-05,3.08417]
[1776870624804,51.24,79009.02,1.01,-0.04093,5e-05,3.04096]
[1776870626818,51.24,79017.93,1.01,-0.0405,5e-05,3.01521]
[1776870629124,51.24,79017.68,1.01,-0.04052,5e-05,3.0164]
[1776870629839,51.24,79017.15,1.01,-0.04055,5e-05,3.01817]
[1776870631022,51.25,79015.32,1.01,-0.04064,5e-05,3.02376]
[1776870631853,51.25,79012.07,1.01,-0.04073,5e-05,3.02751]
[1776870632586,51.25,79012.07,1.01,-0.04073,5e-05,3.02751]
[1776870632862,51.25,79010.62,1.01,-0.04081,5e-05,3.03196]
[1776870633527,51.25,79010.62,1.01,-0.04081,5e-05,3.03196]
[1776870633870,51.25,79016.42,1.01,-0.04052,5e-05,3.01515]
[1776870634876,51.25,79023.87,1.01,-0.04016,5e-05,2.99362]
[1776870635302,51.25,79023.87,1.01,-0.04016,5e-05,2.99362]
[1776870635887,51.25,79023.47,1.01,-0.04019,5e-05,2.99505]
[1776870640918,51.26,79030.69,1.01,-0.03986,5e-05,2.97543]
[1776870641382,51.26,79030.69,1.01,-0.03986,5e-05,2.97543]
[1776870641925,51.26,79029.84,1.01,-0.03991,5e-05,2.97818]
[1776870642108,51.26,79029.84,1.01,-0.03991,5e-05,2.97818]
[1776870642672,51.26,79029.84,1.01,-0.03991,5e-05,2.97818]
[1776870643695,51.26,79030.02,1.01,-0.0399,5e-05,2.97793]
[1776870643777,51.26,79030.86,1.01,-0.03987,5e-05,2.97578]
[1776870647802,51.27,79064.34,1.01,-0.03829,5e-05,2.881]
[1776870653003,51.28,79073.47,1.01,-0.0379,5e-05,2.85758]
[1776870658040,51.3,79076.85,1.01,-0.03779,5e-05,2.85056]
[1776870659047,51.3,79084.32,1.01,-0.03745,5e-05,2.83011]
[1776870663075,51.31,79095.28,1.01,-0.03698,5e-05,2.80134]
[1776870664082,51.31,79103.94,1.01,-0.03659,5e-05,2.77753]
[1776870666100,51.32,79091.89,1.01,-0.03716,5e-05,2.81218]
[1776870667104,51.32,79080.05,1.01,-0.03771,5e-05,2.84587]
[1776870672138,51.34,79078.79,1.01,-0.03781,5e-05,2.85192]
[1776870674153,51.34,79089.23,1.01,-0.03734,5e-05,2.82326]
[1776870679188,51.35,79092.08,1.01,-0.03723,5e-05,2.81638]
[1776870684223,51.35,79098.63,1.01,-0.03694,5e-05,2.79911]
[1776870689520,51.36,79096.73,1.01,-0.03704,5e-05,2.80505]
[1776870691272,51.36,79103.07,1.01,-0.03669,5e-05,2.78215]
[1776870692279,51.36,79110.67,1.01,-0.03635,4e-05,2.76142]
[1776870697314,51.37,79112.04,1.01,-0.03631,4e-05,2.7586]
[1776870701344,51.37,79125.99,1.01,-0.0357,4e-05,2.72124]
[1776870706379,51.38,79118.59,1.01,-0.03604,4e-05,2.74244]
[1776870711413,51.38,79117.92,1.01,-0.03608,4e-05,2.74506]
[1776870715442,51.39,79109.05,1.01,-0.03649,4e-05,2.76991]
[1776870720477,51.39,79109.84,1.01,-0.03646,4e-05,2.76822]
[1776870722491,51.39,79090.19,1.01,-0.03736,5e-05,2.82296]
[1776870726519,51.39,79080.95,1.01,-0.03779,5e-05,2.84919]
[1776870728533,51.39,79067.21,1.01,-0.03843,5e-05,2.88803]
[1776870731553,51.4,79057.94,1.01,-0.03888,5e-05,2.91549]
[1776870736429,51.41,79054.99,1.01,-0.03904,5e-05,2.9253]
[1776870736590,51.41,79050.02,1.01,-0.03929,5e-05,2.93985]
[1776870737345,51.41,79050.02,1.01,-0.03929,5e-05,2.93985]
[1776870737596,51.41,79035.17,1.01,-0.04,5e-05,2.98291]
[1776870738165,51.41,79035.17,1.01,-0.04,5e-05,2.98291]
[1776870738604,51.41,79035.49,1.01,-0.03999,5e-05,2.98224]
[1776870741625,51.41,79007.56,1.01,-0.04137,5e-05,3.06436]
[1776870742630,51.41,78992.31,1.01,-0.04214,5e-05,3.10976]
[1776870747667,51.42,78988.79,1.01,-0.04232,5e-05,3.1205]
[1776870749680,51.42,79003.84,1.01,-0.04157,5e-05,3.076]
[1776870751696,51.42,78994.32,1.01,-0.04197,5e-05,3.09836]
[1776870753708,51.42,78985.25,1.01,-0.04244,5e-05,3.12549]
[1776870754715,51.42,78977.69,1.01,-0.04282,5e-05,3.14816]
[1776870759750,51.42,78975.54,1.01,-0.04293,5e-05,3.15466]
[1776870764786,51.42,78970.72,1.01,-0.04318,5e-05,3.16918]
[1776870769825,51.42,78969.51,1.01,-0.04324,5e-05,3.1728]
[1776870770422,51.42,78969.51,1.01,-0.04324,5e-05,3.1728]
[1776870770841,51.42,78956.94,1.01,-0.0439,5e-05,3.21091]
[1776870771836,51.42,78942.74,1.01,-0.04464,5e-05,3.25413]
[1776870774078,51.42,78943.69,1.01,-0.04458,5e-05,3.25095]
[1776870774857,51.42,78945.37,1.01,-0.04449,5e-05,3.24568]
[1776870777879,51.41,78954.19,1.01,-0.04402,5e-05,3.21841]
[1776870781906,51.41,78961.49,1.01,-0.04364,5e-05,3.19592]
[1776870786942,51.41,78955.99,1.01,-0.04392,5e-05,3.21227]
[1776870791977,51.41,78957.66,1.01,-0.04383,5e-05,3.20685]
[1776870793674,51.41,78958.4,1.01,-0.04379,5e-05,3.20454]
[1776870793991,51.41,78953.8,1.01,-0.04403,5e-05,3.21849]
[1776870796009,51.41,78946.0,1.01,-0.04443,5e-05,3.24213]
[1776870801040,51.4,78953.21,1.01,-0.04405,5e-05,3.21959]
[1776870805478,51.4,78960.11,1.01,-0.04368,5e-05,3.19826]
[1776870805831,51.4,78960.11,1.01,-0.04368,5e-05,3.19826]
[1776870806342,51.4,78963.79,1.01,-0.04349,5e-05,3.18704]
[1776870807085,51.4,78961.25,1.01,-0.04362,5e-05,3.19472]
[1776870809096,51.4,78971.74,1.01,-0.04307,5e-05,3.16291]
[1776870810103,51.4,78979.33,1.01,-0.04268,5e-05,3.14009]
[1776870813124,51.4,78986.3,1.01,-0.04226,5e-05,3.11332]
[1776870818161,51.41,78981.67,1.01,-0.0425,5e-05,3.12769]
[1776870823063,51.41,78971.12,1.01,-0.04305,5e-05,3.15967]
[1776870825208,51.41,78959.79,1.01,-0.04363,5e-05,3.19397]
[1776870827696,51.41,78954.25,1.01,-0.04392,5e-05,3.21078]
[1776870827798,51.41,78949.16,1.01,-0.04419,5e-05,3.22618]
[1776870829480,51.41,78949.16,1.01,-0.04419,5e-05,3.22618]
[1776870829481,51.41,78944.62,1.01,-0.04442,5e-05,3.23998]
[1776870835279,51.4,78947.61,1.01,-0.04426,5e-05,3.23017]
[1776870837011,51.4,78947.61,1.01,-0.04426,5e-05,3.23017]
[1776870837112,51.4,78951.59,1.01,-0.04404,5e-05,3.21783]
[1776870843075,51.4,78950.49,1.01,-0.0441,5e-05,3.22087]
[1776870843550,51.4,78949.72,1.01,-0.04413,5e-05,3.22314]
[1776870844539,51.4,78953.2,1.01,-0.04395,5e-05,3.21243]
[1776870844542,51.4,78954.88,1.01,-0.04386,5e-05,3.20723]
[1776870845327,51.4,78954.88,1.01,-0.04386,5e-05,3.20723]
[1776870845419,51.4,78953.97,1.01,-0.04391,5e-05,3.20993]
[1776870846270,51.4,78953.97,1.01,-0.04391,5e-05,3.20993]
[1776870846357,51.4,78953.97,1.01,-0.04391,5e-05,3.20986]
[1776870848079,51.4,78953.97,1.01,-0.04391,5e-05,3.20986]
[1776870848370,51.4,78955.29,1.01,-0.04384,5e-05,3.20571]
[1776870852399,51.39,78947.52,1.01,-0.04424,5e-05,3.22913]
[1776870853721,51.39,78947.52,1.01,-0.04424,5e-05,3.22913]
[1776870853853,51.39,78946.52,1.01,-0.04429,5e-05,3.23208]
[1776870855418,51.39,78972.15,1.01,-0.04295,5e-05,3.15408]
[1776870856426,51.39,78980.67,1.01,-0.04252,5e-05,3.12852]
[1776870861463,51.39,78984.11,1.01,-0.04234,5e-05,3.1185]
[1776870864497,51.4,78992.91,1.01,-0.0419,5e-05,3.09252]
[1776870869080,51.4,78984.28,1.01,-0.04235,5e-05,3.11881]
[1776870870527,51.4,78964.87,1.01,-0.04335,5e-05,3.17724]
[1776870873419,51.4,78961.33,1.01,-0.04345,5e-05,3.18174]
[1776870873553,51.4,78957.12,1.01,-0.04367,5e-05,3.19449]
[1776870874556,51.4,78945.69,1.01,-0.04427,5e-05,3.22928]
[1776870876130,51.4,78945.69,1.01,-0.04427,5e-05,3.22928]
[1776870876571,51.4,78940.17,1.01,-0.04456,5e-05,3.24596]
[1776870878203,51.4,78940.17,1.01,-0.04456,5e-05,3.24596]
[1776870878584,51.4,78946.66,1.01,-0.04421,5e-05,3.22584]
[1776870881652,51.4,78944.74,1.01,-0.04431,5e-05,3.2315]
[1776870881753,51.39,78949.8,1.01,-0.04404,5e-05,3.21592]
[1776870882890,51.39,78949.8,1.01,-0.04404,5e-05,3.21592]
[1776870882907,51.39,78952.7,1.01,-0.04388,5e-05,3.2069]
[1776870883934,51.39,78943.55,1.01,-0.04436,5e-05,3.23477]
[1776870885633,51.39,78929.72,1.01,-0.0451,5e-05,3.27719]
[1776870888654,51.39,78940.27,1.01,-0.04453,5e-05,3.24416]
[1776870893691,51.39,78941.01,1.01,-0.04448,5e-05,3.24121]
[1776870896856,51.38,78941.09,1.01,-0.04447,5e-05,3.24069]
[1776870897153,51.38,78946.38,1.01,-0.04418,5e-05,3.22423]
[1776870897892,51.38,78946.38,1.01,-0.04418,5e-05,3.22423]
[1776870897939,51.38,78947.5,1.01,-0.04412,5e-05,3.22069]
[1776870898496,51.38,78947.5,1.01,-0.04412,5e-05,3.22069]
[1776870898726,51.38,78947.63,1.01,-0.04412,5e-05,3.2203]
[1776870899326,51.38,78947.63,1.01,-0.04412,5e-05,3.2203]
[1776870899734,51.38,78951.07,1.01,-0.04393,5e-05,3.2097]
[1776870901182,51.38,78951.07,1.01,-0.04393,5e-05,3.2097]
[1776870902144,51.38,78953.3,1.01,-0.04381,5e-05,3.20282]
[1776870901750,51.38,78955.26,1.01,-0.04371,5e-05,3.19678]
[1776870902754,51.38,78961.19,1.01,-0.0434,5e-05,3.17872]
[1776870907789,51.38,78966.11,1.01,-0.04314,5e-05,3.1637]
[1776870912824,51.38,78964.2,1.01,-0.04324,5e-05,3.16937]
[1776870913831,51.38,78956.51,1.01,-0.04364,5e-05,3.19265]
[1776870914887,51.38,78956.51,1.01,-0.04364,5e-05,3.19265]
[1776870914896,51.38,78937.87,1.01,-0.04462,5e-05,3.24941]
[1776870918071,51.38,78936.89,1.01,-0.04466,5e-05,3.25211]
[1776870918120,51.38,78938.86,1.01,-0.04456,5e-05,3.24591]
[1776870923900,51.37,78932.34,1.01,-0.04489,5e-05,3.26499]
[1776870925120,51.37,78943.41,1.01,-0.0443,5e-05,3.2308]
[1776870926922,51.37,78953.51,1.01,-0.04376,5e-05,3.19977]
[1776870931968,51.37,78959.32,1.01,-0.04338,5e-05,3.17564]
[1776870935985,51.36,78969.9,1.01,-0.04283,5e-05,3.14354]
[1776870937999,51.37,78982.2,1.01,-0.0422,5e-05,3.10679]
[1776870943034,51.37,78986.58,1.01,-0.04199,5e-05,3.09423]
[1776870948069,51.37,78980.46,1.01,-0.0423,5e-05,3.11288]
[1776870952100,51.37,78971.57,1.01,-0.04276,5e-05,3.13974]
[1776870953107,51.37,78963.38,1.01,-0.04318,5e-05,3.1644]
[1776870957135,51.37,78971.85,1.01,-0.04275,5e-05,3.1389]
[1776870962170,51.37,78962.26,1.01,-0.04324,5e-05,3.16793]
[1776870967206,51.37,78958.24,1.01,-0.04345,5e-05,3.17994]
[1776870968008,51.37,78958.24,1.01,-0.04345,5e-05,3.17994]
[1776870968212,51.37,78957.25,1.01,-0.0435,5e-05,3.1829]
[1776870969220,51.37,78948.43,1.01,-0.04396,5e-05,3.20967]
[1776870972139,51.37,78941.59,1.01,-0.04432,5e-05,3.23036]
[1776870972241,51.37,78941.8,1.01,-0.0443,5e-05,3.22959]
[1776870973459,51.37,78944.38,1.01,-0.04417,5e-05,3.22157]
[1776870974272,51.37,78947.12,1.01,-0.04402,5e-05,3.21308]
[1776870974459,51.37,78947.12,1.01,-0.04402,5e-05,3.21308]
[1776870974469,51.37,78947.12,1.01,-0.04402,5e-05,3.21308]
[1776870976279,51.37,78938.15,1.01,-0.04449,5e-05,3.24032]
[1776870981315,51.36,78938.05,1.01,-0.04448,5e-05,3.23987]
[1776870986352,51.36,78942.38,1.01,-0.04424,5e-05,3.22584]
[1776870987359,51.36,78949.61,1.01,-0.04386,5e-05,3.20363]
[1776870992394,51.35,78940.24,1.01,-0.04426,5e-05,3.22551]
[1776870997430,51.35,78942.72,1.01,-0.04412,5e-05,3.2173]
[1776870999617,51.35,78934.71,1.01,-0.04454,5e-05,3.2416]
[1776871001459,51.35,78923.66,1.01,-0.04513,5e-05,3.27537]
[1776871004334,51.34,78938.51,1.01,-0.04433,5e-05,3.22908]
[1776871008914,51.34,78940.57,1.01,-0.04421,5e-05,3.22239]
[1776871008945,51.34,78940.37,1.01,-0.04422,5e-05,3.22275]
[1776871009844,51.34,78940.37,1.01,-0.04422,5e-05,3.22275]
[1776871009944,51.34,78946.98,1.01,-0.04387,5e-05,3.20244]
[1776871010868,51.34,78946.98,1.01,-0.04387,5e-05,3.20244]
[1776871010969,51.34,78952.07,1.01,-0.0436,5e-05,3.18695]
[1776871014552,51.34,78959.41,1.01,-0.04321,5e-05,3.16446]
[1776871019585,51.34,78970.87,1.01,-0.04262,5e-05,3.12987]
[1776871024619,51.34,78969.74,1.01,-0.04268,5e-05,3.13343]
[1776871029655,51.34,78967.72,1.01,-0.04279,5e-05,3.13957]
[1776871034691,51.34,78969.99,1.01,-0.04267,5e-05,3.13287]
[1776871039731,51.34,78972.6,1.01,-0.04254,5e-05,3.12522]
[1776871041743,51.34,78980.19,1.01,-0.04216,5e-05,3.10265]
[1776871045594,51.34,78986.43,1.01,-0.04185,5e-05,3.08435]
[1776871045894,51.34,78986.43,1.01,-0.04185,5e-05,3.08435]
[1776871051814,51.35,78977.59,1.01,-0.04223,5e-05,3.10524]
[1776871057042,51.35,78977.51,1.01,-0.04224,5e-05,3.10582]
[1776871057057,51.35,78974.25,1.01,-0.04241,5e-05,3.11575]
[1776871061883,51.35,78964.77,1.01,-0.0429,5e-05,3.14444]
[1776871065717,51.35,78967.62,1.01,-0.04275,5e-05,3.13595]
[1776871065912,51.35,78968.4,1.01,-0.04271,5e-05,3.13365]
[1776871068398,51.35,78982.21,1.01,-0.04201,5e-05,3.09253]
[1776871069940,51.35,78992.16,1.01,-0.04151,5e-05,3.06311]
[1776871074976,51.36,78995.83,1.01,-0.04135,5e-05,3.05331]
[1776871080015,51.37,78994.24,1.01,-0.04144,5e-05,3.05886]
[1776871083032,51.37,78998.5,1.01,-0.04124,5e-05,3.04685]
[1776871084039,51.37,79007.56,1.01,-0.04079,5e-05,3.02045]
[1776871084429,51.37,79007.56,1.01,-0.04079,5e-05,3.02045]
[1776871085050,51.37,79011.5,1.01,-0.0406,5e-05,3.00917]
[1776871086097,51.37,79011.5,1.01,-0.0406,5e-05,3.00917]
[1776871086126,51.37,79017.31,1.01,-0.04032,5e-05,2.99248]
[1776871091089,51.38,79026.4,1.01,-0.0399,5e-05,2.96759]
[1776871096124,51.39,79024.82,1.01,-0.04001,5e-05,2.97377]
[1776871100152,51.4,79016.34,1.01,-0.04044,5e-05,2.99964]
[1776871105186,51.41,79016.76,1.01,-0.04045,5e-05,2.99988]
[1776871110221,51.41,79011.42,1.01,-0.04073,5e-05,3.01678]
[1776871112235,51.42,79001.54,1.01,-0.04115,5e-05,3.04018]
[1776871116262,51.42,78993.99,1.01,-0.04154,5e-05,3.06319]
[1776871121301,51.42,78996.59,1.01,-0.04142,5e-05,3.05634]
[1776871125328,51.43,79005.85,1.01,-0.04098,5e-05,3.02985]
[1776871127343,51.43,79013.4,1.01,-0.04061,5e-05,3.00823]
[1776871129357,51.43,78988.11,1.01,-0.04188,5e-05,3.0832]
[1776871134393,51.44,78976.54,1.01,-0.04248,5e-05,3.1183]
[1776871139429,51.44,78957.98,1.01,-0.04344,5e-05,3.1745]
[1776871141315,51.44,78958.71,1.01,-0.0434,5e-05,3.17227]
[1776871141450,51.44,78956.24,1.01,-0.04353,5e-05,3.17972]
[1776871142459,51.44,78941.93,1.01,-0.04428,5e-05,3.22323]
[1776871143465,51.44,78926.09,1.01,-0.04512,5e-05,3.27179]
[1776871144490,51.44,78908.34,1.01,-0.04608,5e-05,3.32669]
[1776871145487,51.44,78890.93,1.01,-0.04703,6e-05,3.38104]
[1776871150514,51.43,78892.4,1.01,-0.04692,6e-05,3.37466]
[1776871155552,51.42,78895.2,1.01,-0.04673,6e-05,3.36407]
[1776871160592,51.41,78888.48,1.01,-0.04707,6e-05,3.38353]
[1776871163618,51.4,78901.51,1.01,-0.04634,5e-05,3.34145]
[1776871165471,51.4,78908.62,1.01,-0.04594,5e-05,3.31867]
[1776871170670,51.39,78907.3,1.01,-0.04599,5e-05,3.32142]
[1776871172397,51.39,78917.64,1.01,-0.04534,5e-05,3.28243]
[1776871174209,51.39,78936.13,1.01,-0.04434,5e-05,3.2251]
[1776871175542,51.39,78943.6,1.01,-0.04395,5e-05,3.20216]
[1776871180745,51.38,78939.39,1.01,-0.04416,5e-05,3.21456]
[1776871183826,51.38,78955.04,1.01,-0.04333,5e-05,3.16664]
[1776871185797,51.38,78974.45,1.01,-0.04233,5e-05,3.10804]
[1776871186798,51.38,78983.23,1.01,-0.04189,5e-05,3.08194]
[1776871188187,51.38,78983.23,1.01,-0.04189,5e-05,3.08194]
[1776871188401,51.38,78984.72,1.01,-0.04182,5e-05,3.07775]
[1776871190001,51.38,78984.72,1.01,-0.04182,5e-05,3.07775]
[1776871190069,51.38,78999.36,1.01,-0.04108,5e-05,3.03461]
[1776871195861,51.39,78995.71,1.01,-0.04129,5e-05,3.04649]
[1776871200896,51.39,78986.57,1.01,-0.04176,5e-05,3.07431]
[1776871205931,51.41,78982.63,1.01,-0.042,5e-05,3.08861]
[1776871208952,51.42,78966.03,1.01,-0.04288,5e-05,3.14034]
[1776871213987,51.42,78968.94,1.01,-0.04273,5e-05,3.13171]
[1776871218016,51.42,78961.66,1.01,-0.04311,5e-05,3.15371]
[1776871223051,51.42,78957.72,1.01,-0.04331,5e-05,3.16538]
[1776871226072,51.42,78969.85,1.01,-0.04268,5e-05,3.12876]
[1776871227080,51.42,78977.37,1.01,-0.0423,5e-05,3.10646]
[1776871230101,51.42,78985.97,1.01,-0.04187,5e-05,3.08109]
[1776871232116,51.42,78974.02,1.01,-0.0424,5e-05,3.11078]
[1776871236144,51.43,78981.55,1.01,-0.04204,5e-05,3.08942]
[1776871239164,51.43,78991.02,1.01,-0.04157,5e-05,3.06171]
[1776871243193,51.43,78998.67,1.01,-0.0412,5e-05,3.03973]
[1776871248229,51.44,78995.9,1.01,-0.04135,5e-05,3.04863]
[1776871250301,51.44,78995.09,1.01,-0.04139,5e-05,3.05115]
[1776871250383,51.44,79000.12,1.01,-0.04114,5e-05,3.03649]
[1776871252259,51.44,79008.46,1.01,-0.04073,5e-05,3.01239]
[1776871256168,51.45,79009.62,1.01,-0.04069,5e-05,3.00961]
[1776871256287,51.45,79009.19,1.01,-0.04071,5e-05,3.01107]
[1776871256982,51.45,79009.19,1.01,-0.04071,5e-05,3.01107]
[1776871257293,51.45,79004.77,1.01,-0.04093,5e-05,3.02418]
[1776871258036,51.45,79004.77,1.01,-0.04093,5e-05,3.02418]
[1776871258310,51.45,79005.43,1.01,-0.0409,5e-05,3.02243]
[1776871258872,51.45,79005.43,1.01,-0.0409,5e-05,3.02243]
[1776871259307,51.45,79005.45,1.01,-0.0409,5e-05,3.02256]
[1776871259791,51.45,79005.45,1.01,-0.0409,5e-05,3.02256]
[1776871260329,51.45,79004.54,1.01,-0.04095,5e-05,3.0254]
[1776871262335,51.45,78983.21,1.01,-0.04203,5e-05,3.0886]
[1776871265356,51.45,78974.76,1.01,-0.04246,5e-05,3.11395]
[1776871270389,51.46,78976.24,1.01,-0.04239,5e-05,3.11025]
[1776871275442,51.46,78983.28,1.01,-0.04204,5e-05,3.08946]
[1776871279477,51.46,78975.36,1.01,-0.04246,5e-05,3.11412]
[1776871284512,51.46,78975.3,1.01,-0.04247,5e-05,3.1145]
[1776871287150,51.47,78979.77,1.01,-0.04224,5e-05,3.1012]
[1776871287544,51.47,79003.38,1.01,-0.04105,5e-05,3.03142]
[1776871288547,51.47,79029.09,1.01,-0.0398,5e-05,2.95683]
[1776871292005,51.47,79030.59,1.01,-0.03966,5e-05,2.94715]
[1776871292260,51.47,79030.59,1.01,-0.03966,5e-05,2.94715]
[1776871292577,51.47,79040.39,1.01,-0.0392,5e-05,2.91942]
[1776871293584,51.47,79053.81,1.01,-0.03856,5e-05,2.88144]
[1776871294139,51.47,79053.81,1.01,-0.03856,5e-05,2.88144]
[1776871294591,51.48,79054.04,1.01,-0.03856,5e-05,2.88111]
[1776871299625,51.48,79053.6,1.01,-0.0386,5e-05,2.88392]
[1776871302399,51.49,79055.29,1.01,-0.03853,5e-05,2.87973]
[1776871302647,51.49,79053.64,1.01,-0.03862,5e-05,2.88472]
[1776871307682,51.5,79055.07,1.01,-0.03857,5e-05,2.88214]
[1776871312717,51.51,79055.92,1.01,-0.03856,5e-05,2.88119]
[1776871318546,51.51,79054.37,1.01,-0.03865,5e-05,2.88672]
[1776871318687,51.51,79054.37,1.01,-0.03865,5e-05,2.88672]
[1776871318588,51.52,79054.04,1.01,-0.03867,5e-05,2.88822]
[1776871318805,51.52,79054.04,1.01,-0.03867,5e-05,2.88822]
[1776871323805,51.52,79050.2,1.01,-0.03888,5e-05,2.90045]
[1776871326649,51.53,79034.93,1.01,-0.03962,5e-05,2.94488]
[1776871329850,51.53,79043.26,1.01,-0.03923,5e-05,2.9217]
[1776871334885,51.54,79048.81,1.01,-0.03899,5e-05,2.90722]
[1776871338817,51.55,79044.72,1.01,-0.0392,5e-05,2.91981]
[1776871338914,51.55,79034.12,1.01,-0.03972,5e-05,2.95058]
[1776871340927,51.55,79020.94,1.01,-0.04037,5e-05,2.98928]
[1776871345963,51.56,79019.54,1.01,-0.04045,5e-05,2.99455]
[1776871350545,51.56,79010.94,1.01,-0.04089,5e-05,3.02063]
[1776871357041,51.57,79005.16,1.01,-0.04113,5e-05,3.033]
[1776871361068,51.58,78994.79,1.01,-0.04166,5e-05,3.06429]
[1776871363232,51.58,78995.12,1.01,-0.04165,5e-05,3.06347]
[1776871368117,51.58,78986.5,1.01,-0.0421,5e-05,3.08984]
[1776871373155,51.59,78982.21,1.01,-0.04232,5e-05,3.10316]
[1776871377198,51.59,78990.15,1.01,-0.04193,5e-05,3.08006]
[1776871382220,51.59,78986.7,1.01,-0.04211,5e-05,3.09097]
[1776871384591,51.59,78979.88,1.01,-0.04246,5e-05,3.11138]
[1776871384618,51.59,78967.3,1.01,-0.04311,5e-05,3.14913]
[1776871385182,51.59,78967.3,1.01,-0.04311,5e-05,3.14913]
[1776871385662,51.59,78967.3,1.01,-0.04311,5e-05,3.14913]
[1776871385731,51.59,78954.8,1.01,-0.04376,5e-05,3.18697]
[1776871388536,51.59,78942.67,1.01,-0.0444,5e-05,3.22377]
[1776871391685,51.59,78942.25,1.01,-0.04442,5e-05,3.22489]
[1776871391780,51.59,78941.74,1.01,-0.04444,5e-05,3.22626]
[1776871392210,51.59,78941.74,1.01,-0.04444,5e-05,3.22626]
[1776871392760,51.59,78941.74,1.01,-0.04444,5e-05,3.22626]
[1776871392290,51.59,78941.92,1.01,-0.04443,5e-05,3.22571]
[1776871393475,51.59,78941.92,1.01,-0.04443,5e-05,3.22571]
[1776871399353,51.59,78935.51,1.01,-0.04476,5e-05,3.24481]
[1776871399446,51.59,78927.49,1.01,-0.04519,5e-05,3.26934]
[1776871402361,51.59,78937.18,1.01,-0.04466,5e-05,3.23912]
[1776871405311,51.59,78935.74,1.01,-0.04474,5e-05,3.24331]
[1776871405414,51.58,78951.22,1.01,-0.04392,5e-05,3.19598]
[1776871406535,51.58,78951.22,1.01,-0.04392,5e-05,3.19598]
[1776871406584,51.58,78978.5,1.01,-0.0425,5e-05,3.11373]
[1776871407520,51.58,78978.5,1.01,-0.0425,5e-05,3.11373]
[1776871407592,51.58,78981.21,1.01,-0.04237,5e-05,3.10565]
[1776871408039,51.58,78981.21,1.01,-0.04237,5e-05,3.10565]
[1776871408474,51.58,78981.21,1.01,-0.04237,5e-05,3.10565]
[1776871408571,51.58,78972.64,1.01,-0.04281,5e-05,3.13134]
[1776871411426,51.59,78995.63,1.01,-0.04157,5e-05,3.05732]
[1776871412433,51.59,79015.78,1.01,-0.04057,5e-05,2.99858]
[1776871413439,51.59,79024.94,1.01,-0.04013,5e-05,2.97201]
[1776871418477,51.6,79045.6,1.01,-0.03916,5e-05,2.91466]
[1776871419482,51.6,79052.88,1.01,-0.03882,5e-05,2.89394]
[1776871420489,51.6,79060.4,1.01,-0.03847,5e-05,2.87308]
[1776871425526,51.62,79064.27,1.01,-0.03833,5e-05,2.86448]
[1776871430560,51.63,79056.16,1.01,-0.03874,5e-05,2.88963]
[1776871434588,51.64,79049.01,1.01,-0.03911,5e-05,2.91158]
[1776871439623,51.65,79049.93,1.01,-0.0391,5e-05,2.91097]
[1776871443653,51.66,79060.94,1.01,-0.03861,5e-05,2.88137]
[1776871448696,51.67,79060.99,1.01,-0.03864,5e-05,2.88345]
[1776871450708,51.68,79049.9,1.01,-0.03918,5e-05,2.91584]
[1776871453729,51.68,79036.91,1.01,-0.03982,5e-05,2.95423]
[1776871457756,51.69,79025.78,1.01,-0.04039,5e-05,2.98772]
[1776871462792,51.7,79017.98,1.01,-0.0408,5e-05,3.01202]
[1776871467841,51.71,79013.18,1.01,-0.04105,5e-05,3.027]
[1776871468833,51.71,79005.3,1.01,-0.04145,5e-05,3.05054]
[1776871473869,51.72,79004.52,1.01,-0.04143,5e-05,3.04774]
[1776871478905,51.72,79004.51,1.01,-0.04145,5e-05,3.04884]
[1776871480918,51.72,78996.59,1.01,-0.04185,5e-05,3.07251]
[1776871485957,51.73,78983.41,1.01,-0.04253,5e-05,3.11224]
[1776871487812,51.73,78974.47,1.01,-0.04299,5e-05,3.139]
[1776871488974,51.73,78982.07,1.01,-0.0426,5e-05,3.11641]
[1776871494013,51.73,78974.46,1.01,-0.043,5e-05,3.13952]
[1776871497917,51.73,78987.96,1.01,-0.04231,5e-05,3.09952]
[1776871502071,51.73,78977.65,1.01,-0.04284,5e-05,3.1306]
[1776871507106,51.74,78980.32,1.01,-0.04271,5e-05,3.12292]
[1776871512142,51.74,78968.56,1.01,-0.04332,5e-05,3.15848]
[1776871517176,51.74,78970.05,1.01,-0.04325,5e-05,3.15409]
[1776871520456,51.74,78941.13,1.01,-0.04476,5e-05,3.24178]
[1776871524226,51.74,78932.98,1.01,-0.04519,5e-05,3.26632]
[1776871529235,51.73,78929.61,1.01,-0.04536,5e-05,3.276]
[1776871534296,51.73,78933.49,1.01,-0.04505,5e-05,3.25675]
[1776871538327,51.72,78920.68,1.01,-0.04573,5e-05,3.29565]
[1776871539336,51.72,78903.26,1.01,-0.04668,6e-05,3.3496]
[1776871540823,51.72,78891.24,1.01,-0.04733,6e-05,3.38667]
[1776871546379,51.71,78898.24,1.01,-0.04692,6e-05,3.36304]
[1776871551415,51.7,78899.14,1.01,-0.04684,6e-05,3.35859]
[1776871556451,51.69,78903.43,1.01,-0.04658,5e-05,3.34373]
[1776871559473,51.69,78893.63,1.01,-0.0471,6e-05,3.37353]
[1776871564528,51.68,78894.11,1.01,-0.04705,6e-05,3.37071]
[1776871565521,51.68,78872.59,1.01,-0.04824,6e-05,3.43761]
[1776871570556,51.66,78868.61,1.01,-0.04842,6e-05,3.44797]
[1776871571567,51.66,78860.34,1.01,-0.04889,6e-05,3.47388]
[1776871574445,51.65,78857.34,1.01,-0.04904,6e-05,3.48245]
[1776871574860,51.65,78847.68,1.01,-0.04959,6e-05,3.51301]
[1776871575631,51.65,78847.68,1.01,-0.04959,6e-05,3.51301]
[1776871575828,51.65,78847.68,1.01,-0.04959,6e-05,3.51301]
[1776871576126,51.65,78844.6,1.01,-0.04975,6e-05,3.52238]
[1776871576690,51.65,78844.6,1.01,-0.04975,6e-05,3.52238]
[1776871577208,51.64,78842.53,1.01,-0.04986,6e-05,3.52849]
[1776871577619,51.64,78842.53,1.01,-0.04985,6e-05,3.52789]
[1776871578614,51.64,78852.21,1.01,-0.04928,6e-05,3.49612]
[1776871580629,51.63,78863.33,1.01,-0.04863,6e-05,3.45943]
[1776871581639,51.61,78871.3,1.01,-0.0481,6e-05,3.42963]
[1776871583650,51.6,78880.95,1.01,-0.04754,6e-05,3.39822]
[1776871585663,51.58,78873.77,1.01,-0.04786,6e-05,3.41629]
[1776871588685,51.55,78884.49,1.01,-0.04718,6e-05,3.37739]
[1776871592763,51.54,78885.19,1.01,-0.04704,6e-05,3.36768]
[1776871592809,51.54,78885.19,1.01,-0.04704,6e-05,3.36768]
[1776871592816,51.54,78893.79,1.01,-0.04655,6e-05,3.34035]
[1776871595097,51.54,78895.09,1.01,-0.04647,6e-05,3.33554]
[1776871595732,51.54,78897.07,1.01,-0.04635,5e-05,3.32894]
[1776871597746,51.53,78907.87,1.01,-0.04575,5e-05,3.29455]
[1776871598754,51.53,78918.39,1.01,-0.04518,5e-05,3.26171]
[1776871604041,51.52,78924.08,1.01,-0.04485,5e-05,3.24313]
[1776871604796,51.52,78916.03,1.01,-0.04528,5e-05,3.26737]
[1776871609831,51.52,78910.46,1.01,-0.04556,5e-05,3.28364]
[1776871614867,51.51,78908.13,1.01,-0.04567,5e-05,3.28979]
[1776871616881,51.51,78895.87,1.01,-0.04633,5e-05,3.32752]
[1776871620298,51.5,78900.96,1.01,-0.04604,5e-05,3.3108]
[1776871620914,51.5,78900.73,1.01,-0.04605,5e-05,3.31126]
[1776871622923,51.48,78889.45,1.01,-0.04659,6e-05,3.34237]
[1776871627959,51.47,78891.57,1.01,-0.04645,6e-05,3.33419]
[1776871632993,51.46,78892.45,1.01,-0.04637,6e-05,3.32991]
[1776871636015,51.46,78902.0,1.01,-0.04584,5e-05,3.29919]
[1776871641081,51.45,78907.04,1.01,-0.04554,5e-05,3.28237]
[1776871642058,51.45,78931.42,1.01,-0.04423,5e-05,3.20732]
[1776871643064,51.44,78959.78,1.01,-0.04273,5e-05,3.12015]
[1776871648099,51.44,78965.89,1.01,-0.04241,5e-05,3.10164]
[1776871653134,51.43,78961.02,1.01,-0.04256,5e-05,3.1088]
[1776871659057,51.42,78957.42,1.01,-0.0427,5e-05,3.11693]
[1776871664211,51.41,78965.7,1.01,-0.04224,5e-05,3.08996]
[1776871669245,51.4,78967.7,1.01,-0.04211,5e-05,3.08207]
[1776871674282,51.39,78967.47,1.01,-0.0421,5e-05,3.08182]
[1776871676295,51.39,78960.12,1.01,-0.04248,5e-05,3.10403]
[1776871681331,51.39,78953.7,1.01,-0.04282,5e-05,3.12376]
[1776871686366,51.4,78955.9,1.01,-0.04272,5e-05,3.11755]
[1776871689388,51.39,78964.04,1.01,-0.04228,5e-05,3.09238]
[1776871694422,51.39,78964.36,1.01,-0.04225,5e-05,3.09027]
[1776871697443,51.38,78974.81,1.01,-0.04171,5e-05,3.05857]
[1776871702478,51.38,78973.34,1.01,-0.04177,5e-05,3.06196]
[1776871707513,51.37,78975.1,1.01,-0.04165,5e-05,3.05527]
[1776871712551,51.36,78962.98,1.01,-0.04216,5e-05,3.0834]
[1776871717601,51.35,78967.92,1.01,-0.04189,5e-05,3.06737]
[1776871718598,51.35,78993.83,1.01,-0.04058,5e-05,2.99076]
[1776871719603,51.35,79020.33,1.01,-0.03928,5e-05,2.91372]
[1776871724637,51.34,79020.75,1.01,-0.03925,5e-05,2.91189]
[1776871729672,51.34,79024.98,1.01,-0.03904,5e-05,2.89919]
[1776871734708,51.34,79021.23,1.01,-0.03922,5e-05,2.90982]
[1776871739743,51.34,79019.92,1.01,-0.03927,5e-05,2.91294]
[1776871744780,51.33,79019.24,1.01,-0.03929,5e-05,2.91406]
[1776871745786,51.33,79011.06,1.01,-0.03969,5e-05,2.93762]
[1776871750821,51.33,79010.38,1.01,-0.03972,5e-05,2.93963]
[1776871752835,51.33,79021.59,1.01,-0.03918,5e-05,2.90763]
[1776871754910,51.33,79026.49,1.01,-0.03895,5e-05,2.89359]
[1776871755322,51.34,79066.76,1.01,-0.03707,5e-05,2.78046]
[1776871755912,51.34,79066.76,1.01,-0.03707,5e-05,2.78046]
[1776871756013,51.34,79075.34,1.01,-0.03668,5e-05,2.75701]
[1776871756932,51.34,79058.73,1.01,-0.03744,5e-05,2.80329]
[1776871758885,51.34,79037.04,1.01,-0.03848,5e-05,2.8654]
[1776871761906,51.35,79050.65,1.01,-0.03785,5e-05,2.82799]
[1776871766942,51.35,79061.94,1.01,-0.03734,5e-05,2.79677]
[1776871770970,51.36,79054.56,1.01,-0.03768,5e-05,2.81775]
[1776871772983,51.36,79064.82,1.01,-0.03714,5e-05,2.78333]
[1776871775152,51.36,79091.64,1.01,-0.03592,4e-05,2.70944]
[1776871777013,51.36,79099.01,1.01,-0.0356,4e-05,2.68964]
[1776871782058,51.37,79087.98,1.01,-0.03613,4e-05,2.72237]
[1776871787089,51.38,79083.51,1.01,-0.03636,5e-05,2.73636]
[1776871791118,51.39,79075.36,1.01,-0.03675,5e-05,2.75977]
[1776871796152,51.4,79077.84,1.01,-0.03666,5e-05,2.75469]
[1776871799173,51.41,79068.09,1.01,-0.03714,5e-05,2.7835]
[1776871802201,51.42,79057.84,1.01,-0.03764,5e-05,2.81401]
[1776871807048,51.44,79058.16,1.01,-0.03767,5e-05,2.81546]
[1776871807234,51.44,79061.28,1.01,-0.03753,5e-05,2.80731]
[1776871810318,51.45,79062.18,1.01,-0.03751,5e-05,2.80598]
[1776871811265,51.45,79074.29,1.01,-0.03697,5e-05,2.77349]
[1776871815294,51.47,79082.92,1.01,-0.03662,5e-05,2.75223]
[1776871816300,51.47,79091.04,1.01,-0.03626,5e-05,2.73059]
[1776871821337,51.49,79094.63,1.01,-0.03615,4e-05,2.72352]
[1776871823352,51.5,79102.6,1.01,-0.03583,4e-05,2.70401]
[1776871828389,51.52,79095.47,1.01,-0.0362,4e-05,2.72709]
[1776871833441,51.54,79090.03,1.01,-0.03643,5e-05,2.73917]
[1776871833543,51.54,79081.3,1.01,-0.03683,5e-05,2.76393]
[1776871837585,51.56,79089.91,1.01,-0.03649,5e-05,2.74299]
[1776871839548,51.56,79089.91,1.01,-0.03649,5e-05,2.74299]
[1776871839647,51.57,79144.27,1.01,-0.03412,4e-05,2.59778]
[1776871840528,51.57,79144.27,1.01,-0.03412,4e-05,2.59778]
[1776871841261,51.57,79144.27,1.01,-0.03412,4e-05,2.59778]
[1776871841556,51.57,79146.66,1.01,-0.03403,4e-05,2.59217]
[1776871842373,51.57,79146.66,1.01,-0.03403,4e-05,2.59217]
[1776871842446,51.57,79195.59,1.01,-0.03199,4e-05,2.46533]
[1776871842505,51.62,79196.15,1.01,-0.03209,4e-05,2.47161]
[1776871844226,51.62,79196.15,1.01,-0.03209,4e-05,2.47161]
[1776871844244,51.69,79224.46,1.01,-0.03114,4e-05,2.41146]
[1776871844483,51.69,79224.46,1.01,-0.03114,4e-05,2.41146]
[1776871845196,51.69,79224.46,1.01,-0.03114,4e-05,2.41146]
[1776871845218,51.7,79236.78,1.01,-0.03067,4e-05,2.38175]
[1776871845537,51.7,79236.78,1.01,-0.03067,4e-05,2.38175]
[1776871845619,51.7,79242.31,1.01,-0.03045,4e-05,2.36807]
[1776871847990,51.87,79262.54,1.01,-0.03011,4e-05,2.34664]
[1776871851131,51.93,79263.4,1.01,-0.03022,4e-05,2.35391]
[1776871851322,51.93,79263.4,1.01,-0.03022,4e-05,2.35391]
[1776871851380,52.05,79251.72,1.01,-0.03097,4e-05,2.40146]
[1776871855600,52.07,79261.02,1.01,-0.03065,4e-05,2.38119]
[1776871857614,52.08,79253.1,1.01,-0.03098,4e-05,2.40201]
[1776871858619,52.08,79245.69,1.01,-0.03128,4e-05,2.42099]
[1776871861639,52.09,79234.66,1.01,-0.03174,4e-05,2.45026]
[1776871864225,52.1,79222.68,1.01,-0.03224,4e-05,2.48194]
[1776871866893,52.1,79221.63,1.01,-0.03229,4e-05,2.48508]
[1776871866988,52.11,79226.33,1.01,-0.03211,4e-05,2.47366]
[1776871869707,52.12,79235.81,1.01,-0.03176,4e-05,2.45136]
[1776871870586,52.12,79235.81,1.01,-0.03176,4e-05,2.45136]
[1776871870714,52.12,79236.03,1.01,-0.03175,4e-05,2.45133]
[1776871875749,52.14,79229.1,1.01,-0.03207,4e-05,2.47131]
[1776871876758,52.14,79220.72,1.01,-0.03242,4e-05,2.49301]
[1776871877765,52.14,79212.63,1.01,-0.03275,4e-05,2.51406]
[1776871878775,52.15,79204.47,1.01,-0.03309,4e-05,2.53538]
[1776871879780,52.15,79222.64,1.01,-0.03236,4e-05,2.48941]
[1776871880789,52.15,79231.93,1.01,-0.03199,4e-05,2.46641]
[1776871882801,52.16,79223.24,1.01,-0.03236,4e-05,2.48974]
[1776871888375,52.17,79216.33,1.01,-0.03267,4e-05,2.50914]
[1776871890857,52.19,79199.73,1.01,-0.0334,4e-05,2.55426]
[1776871895891,52.2,79197.96,1.01,-0.03344,4e-05,2.55577]
[1776871900928,52.21,79200.28,1.01,-0.03338,4e-05,2.55186]
[1776871905963,52.23,79198.9,1.01,-0.03346,4e-05,2.55713]
[1776871911175,52.23,79199.56,1.01,-0.03346,4e-05,2.55674]
[1776871911220,52.24,79187.91,1.01,-0.03396,4e-05,2.58796]
[1776871916036,52.26,79179.38,1.01,-0.03437,4e-05,2.61349]
[1776871921071,52.31,79169.59,1.01,-0.03493,4e-05,2.64797]
[1776871922077,52.31,79154.25,1.01,-0.03559,4e-05,2.68868]
[1776871924090,52.32,79182.63,1.01,-0.0344,4e-05,2.61562]
[1776871929125,52.34,79172.49,1.01,-0.03489,4e-05,2.6454]
[1776871934160,52.35,79178.55,1.01,-0.03465,4e-05,2.63093]
[1776871939196,52.36,79179.51,1.01,-0.03464,4e-05,2.62989]
[1776871944230,52.37,79171.09,1.01,-0.03501,4e-05,2.65287]
[1776871945239,52.37,79156.53,1.01,-0.03565,4e-05,2.6922]
[1776871946245,52.37,79139.84,1.01,-0.03639,4e-05,2.73741]
[1776871951283,52.39,79149.36,1.01,-0.03594,4e-05,2.70832]
[1776871955309,52.4,79136.6,1.01,-0.03653,4e-05,2.74455]
[1776871956389,52.4,79136.6,1.01,-0.03653,4e-05,2.74455]
[1776871956420,52.4,79136.53,1.01,-0.03654,4e-05,2.74517]
[1776871957179,52.4,79136.53,1.01,-0.03654,4e-05,2.74517]
[1776871957323,52.41,79136.53,1.01,-0.03655,4e-05,2.74579]
[1776871958328,52.41,79144.09,1.01,-0.03623,4e-05,2.72605]
[1776871960343,52.42,79136.57,1.01,-0.03658,4e-05,2.74767]
[1776871965378,52.44,79131.87,1.01,-0.03684,4e-05,2.76357]
[1776871969406,52.48,79121.95,1.01,-0.03742,5e-05,2.79842]
[1776871971419,52.49,79113.51,1.01,-0.03782,5e-05,2.82263]
[1776871973434,52.5,79123.1,1.01,-0.0374,5e-05,2.79734]
[1776871978469,52.51,79118.99,1.01,-0.03763,5e-05,2.81142]
[1776871980171,52.52,79116.18,1.01,-0.03777,5e-05,2.81967]
[1776871980484,52.52,79110.96,1.01,-0.03802,5e-05,2.83455]
[1776871980732,52.52,79110.96,1.01,-0.03802,5e-05,2.83455]
[1776871981141,52.52,79110.96,1.01,-0.03802,5e-05,2.83455]
[1776871982077,52.52,79111.78,1.01,-0.03799,5e-05,2.83279]
[1776871982498,52.52,79118.45,1.01,-0.03769,5e-05,2.81494]
[1776871982673,52.52,79118.45,1.01,-0.03769,5e-05,2.81494]
[1776871983290,52.52,79118.45,1.01,-0.03769,5e-05,2.81494]
[1776871983504,52.53,79119.68,1.01,-0.03765,5e-05,2.81209]
[1776871984319,52.53,79119.68,1.01,-0.03765,5e-05,2.81209]
[1776871984511,52.53,79116.51,1.01,-0.0378,5e-05,2.82132]
[1776871986108,52.53,79113.41,1.01,-0.03795,5e-05,2.83036]
[1776871986526,52.54,79109.4,1.01,-0.03814,5e-05,2.84192]
[1776871988539,52.54,79101.13,1.01,-0.03854,5e-05,2.86575]
[1776871993574,52.56,79094.61,1.01,-0.03888,5e-05,2.88611]
[1776871998633,52.57,79098.73,1.01,-0.03872,5e-05,2.87671]
[1776872003670,52.58,79096.99,1.01,-0.03884,5e-05,2.88372]
[1776872004596,52.58,79096.99,1.01,-0.03884,5e-05,2.88372]
[1776872004747,52.58,79096.99,1.01,-0.03884,5e-05,2.88372]
[1776872004906,52.58,79096.99,1.01,-0.03884,5e-05,2.88372]
[1776872004960,52.58,79096.99,1.01,-0.03884,5e-05,2.88372]
[1776872004998,52.58,79099.92,1.01,-0.03871,5e-05,2.87598]
[1776872006463,52.58,79099.92,1.01,-0.03871,5e-05,2.87598]
[1776872006564,52.59,79105.95,1.01,-0.03844,5e-05,2.8601]
[1776872007452,52.59,79105.95,1.01,-0.03844,5e-05,2.8601]
[1776872007553,52.59,79108.98,1.01,-0.03831,5e-05,2.85218]
[1776872007992,52.59,79094.51,1.01,-0.03898,5e-05,2.89238]
[1776872009711,52.6,79077.21,1.01,-0.03981,5e-05,2.94184]
[1776872011725,52.6,79056.86,1.01,-0.04073,5e-05,2.99425]
[1776872016761,52.61,79061.16,1.01,-0.04054,5e-05,2.98323]
[1776872020788,52.61,79068.69,1.01,-0.0402,5e-05,2.96285]
[1776872023308,52.62,79069.78,1.01,-0.04015,5e-05,2.96005]
[1776872023408,52.62,79067.52,1.01,-0.04027,5e-05,2.96704]
[1776872023850,52.62,79067.52,1.01,-0.04027,5e-05,2.96704]
[1776872023878,52.62,79066.97,1.01,-0.04029,5e-05,2.9686]
[1776872027840,52.62,79059.76,1.01,-0.04066,5e-05,2.99018]
[1776872028975,52.62,79059.76,1.01,-0.04066,5e-05,2.99018]
[1776872029045,52.63,79040.38,1.01,-0.04161,5e-05,3.04608]
[1776872030958,52.63,79040.11,1.01,-0.04163,5e-05,3.04709]
[1776872031048,52.63,79031.18,1.01,-0.04207,5e-05,3.07312]
[1776872033879,52.63,79039.41,1.01,-0.04167,5e-05,3.04957]
[1776872035538,52.63,79049.69,1.01,-0.04117,5e-05,3.02022]
[1776872039097,52.63,79050.77,1.01,-0.04112,5e-05,3.0175]
[1776872039187,52.64,79045.95,1.01,-0.04136,5e-05,3.03173]
[1776872039770,52.64,79045.95,1.01,-0.04136,5e-05,3.03173]
[1776872039922,52.64,79045.95,1.01,-0.04136,5e-05,3.03173]
[1776872045268,52.64,79046.26,1.01,-0.04136,5e-05,3.03158]
[1776872046703,52.64,79044.37,1.01,-0.04146,5e-05,3.03757]
[1776872047978,52.64,79030.21,1.01,-0.04217,5e-05,3.07876]
[1776872048672,52.64,79030.21,1.01,-0.04217,5e-05,3.07876]
[1776872048985,52.65,79017.94,1.01,-0.04279,5e-05,3.11471]
[1776872049992,52.65,79010.52,1.01,-0.04316,5e-05,3.13656]
[1776872055495,52.65,79006.35,1.01,-0.04338,5e-05,3.14893]
[1776872058099,52.65,79019.08,1.01,-0.04273,5e-05,3.11149]
[1776872059492,52.65,79019.08,1.01,-0.04273,5e-05,3.11149]
[1776872059517,52.65,79034.08,1.01,-0.04198,5e-05,3.06779]
[1776872059751,52.65,79034.08,1.01,-0.04198,5e-05,3.06779]
[1776872060007,52.65,79034.08,1.01,-0.04198,5e-05,3.06779]
[1776872060454,52.65,79034.08,1.01,-0.04198,5e-05,3.06779]
[1776872060488,52.65,79061.69,1.01,-0.04063,5e-05,2.98841]
[1776872061450,52.65,79061.69,1.01,-0.04063,5e-05,2.98841]
[1776872061455,52.65,79087.72,1.01,-0.03939,5e-05,2.91494]
[1776872062404,52.65,79087.72,1.01,-0.03939,5e-05,2.91494]
[1776872062453,52.65,79087.15,1.01,-0.03942,5e-05,2.91669]
[1776872067644,52.65,79090.37,1.01,-0.03928,5e-05,2.90841]
[1776872068169,52.65,79098.42,1.01,-0.0389,5e-05,2.88593]
[1776872073211,52.66,79096.16,1.01,-0.03895,5e-05,2.8873]
[1776872075220,52.66,79081.09,1.01,-0.03966,5e-05,2.92987]
[1776872080254,52.67,79073.9,1.01,-0.04002,5e-05,2.95126]
[1776872081263,52.67,79081.72,1.01,-0.03966,5e-05,2.92949]
[1776872082175,52.67,79081.72,1.01,-0.03966,5e-05,2.92949]
[1776872082269,52.67,79081.72,1.01,-0.03966,5e-05,2.92983]
[1776872082896,52.67,79081.72,1.01,-0.03966,5e-05,2.92983]
[1776872083276,52.67,79077.68,1.01,-0.03986,5e-05,2.94155]
[1776872084686,52.68,79082.66,1.01,-0.03963,5e-05,2.92784]
[1776872085288,52.68,79082.87,1.01,-0.03962,5e-05,2.92758]
[1776872088112,52.68,79087.94,1.01,-0.0394,5e-05,2.91403]
[1776872088310,52.68,79089.48,1.01,-0.03933,5e-05,2.91008]
[1776872089713,52.69,79090.78,1.01,-0.03927,5e-05,2.90681]
[1776872090323,52.69,79093.11,1.01,-0.03917,5e-05,2.90066]
[1776872092239,52.69,79090.77,1.01,-0.03929,5e-05,2.90758]
[1776872092342,52.69,79094.31,1.01,-0.03913,5e-05,2.89805]
[1776872093327,52.69,79094.31,1.01,-0.03913,5e-05,2.89805]
[1776872093417,52.69,79091.69,1.01,-0.03926,5e-05,2.90575]
[1776872094342,52.69,79091.69,1.01,-0.03926,5e-05,2.90575]
[1776872094439,52.7,79085.86,1.01,-0.03954,5e-05,2.92247]
[1776872098176,52.7,79084.1,1.01,-0.03964,5e-05,2.92845]
[1776872098379,52.7,79086.49,1.01,-0.03953,5e-05,2.92206]
[1776872099142,52.7,79086.49,1.01,-0.03953,5e-05,2.92206]
[1776872099386,52.71,79089.28,1.01,-0.0394,5e-05,2.91457]
[1776872099857,52.71,79089.28,1.01,-0.0394,5e-05,2.91457]
[1776872100271,52.71,79089.28,1.01,-0.0394,5e-05,2.91457]
[1776872100861,52.71,79088.7,1.01,-0.03944,5e-05,2.91654]
[1776872101626,52.71,79088.7,1.01,-0.03944,5e-05,2.91654]
[1776872102390,52.71,79088.66,1.01,-0.03945,5e-05,2.91736]
[1776872102412,52.71,79088.83,1.01,-0.03944,5e-05,2.91689]
[1776872107447,52.72,79084.97,1.01,-0.03965,5e-05,2.92945]
[1776872109458,52.73,79066.95,1.01,-0.04053,5e-05,2.981]
[1776872113493,52.73,79056.9,1.01,-0.04103,5e-05,3.01078]
[1776872118527,52.74,79052.93,1.01,-0.04124,5e-05,3.02285]
[1776872122607,52.74,79061.78,1.01,-0.04082,5e-05,2.99817]
[1776872126294,52.74,79064.27,1.01,-0.04071,5e-05,2.99167]
[1776872126584,52.75,79066.07,1.01,-0.04062,5e-05,2.98676]
[1776872127295,52.75,79066.07,1.01,-0.04062,5e-05,2.98676]
[1776872127591,52.75,79063.2,1.01,-0.04076,5e-05,2.99515]
[1776872128072,52.75,79063.2,1.01,-0.04076,5e-05,2.99515]
[1776872128597,52.75,79057.5,1.01,-0.04105,5e-05,3.01188]
[1776872129105,52.75,79057.5,1.01,-0.04105,5e-05,3.01188]
[1776872129606,52.75,79056.08,1.01,-0.04112,5e-05,3.01613]
[1776872133638,52.76,79065.01,1.01,-0.04062,5e-05,2.98529]
[1776872135121,52.76,79066.18,1.01,-0.04057,5e-05,2.98219]
[1776872135653,52.76,79062.09,1.01,-0.04077,5e-05,2.99406]
[1776872136488,52.76,79062.09,1.01,-0.04077,5e-05,2.99406]
[1776872136658,52.76,79055.15,1.01,-0.04111,5e-05,3.01411]
[1776872141694,52.76,79047.69,1.01,-0.04149,5e-05,3.03638]
[1776872144714,52.77,79055.22,1.01,-0.04113,5e-05,3.01524]
[1776872149750,52.77,79042.94,1.01,-0.04175,5e-05,3.0514]
[1776872154786,52.78,79039.25,1.01,-0.04194,5e-05,3.06259]
[1776872159823,52.78,79047.81,1.01,-0.04153,5e-05,3.03841]
[1776872161112,52.78,79037.97,1.01,-0.04202,5e-05,3.06709]
[1776872162727,52.78,79024.83,1.01,-0.04268,5e-05,3.1054]
[1776872167884,52.78,79017.67,1.01,-0.04304,5e-05,3.12645]
[1776872172914,52.78,79015.36,1.01,-0.04316,5e-05,3.1331]
[1776872175529,52.78,79030.8,1.01,-0.04238,5e-05,3.08792]
[1776872178356,52.78,79042.55,1.01,-0.04179,5e-05,3.05389]
[1776872184365,52.78,79046.77,1.01,-0.04159,5e-05,3.0423]
[1776872184553,52.78,79030.17,1.01,-0.04242,5e-05,3.09045]
[1776872187397,52.78,79028.12,1.01,-0.04252,5e-05,3.09647]
[1776872187401,52.78,79050.03,1.01,-0.04144,5e-05,3.03306]
[1776872189251,52.78,79050.39,1.01,-0.04142,5e-05,3.03193]
[1776872189325,52.79,79084.6,1.01,-0.03977,5e-05,2.93492]
[1776872195149,52.79,79080.31,1.01,-0.03992,5e-05,2.94233]
[1776872195191,52.79,79078.51,1.01,-0.04001,5e-05,2.94768]
[1776872196746,52.79,79078.51,1.01,-0.04001,5e-05,2.94768]
[1776872196771,52.8,79078.38,1.01,-0.04003,5e-05,2.94857]
[1776872199129,52.8,79104.77,1.01,-0.03879,5e-05,2.87539]
[1776872200135,52.8,79124.64,1.01,-0.03788,5e-05,2.82111]
[1776872205170,52.82,79129.69,1.01,-0.03769,5e-05,2.80967]
[1776872210205,52.83,79123.16,1.01,-0.03803,5e-05,2.82975]
[1776872212220,52.84,79114.7,1.01,-0.03843,5e-05,2.8538]
[1776872216248,52.85,79128.54,1.01,-0.03782,5e-05,2.81742]
[1776872217258,52.85,79142.48,1.01,-0.0372,4e-05,2.77995]
[1776872222289,52.86,79148.61,1.01,-0.03697,4e-05,2.76596]
[1776872227324,52.88,79137.95,1.01,-0.03749,5e-05,2.79739]
[1776872232367,52.89,79141.57,1.01,-0.03736,5e-05,2.78999]
[1776872234376,52.9,79131.68,1.01,-0.03783,5e-05,2.81784]
[1776872239427,52.91,79134.98,1.01,-0.03771,5e-05,2.81097]
[1776872244456,52.93,79135.99,1.01,-0.0377,5e-05,2.81047]
[1776872247473,52.94,79143.94,1.01,-0.03737,4e-05,2.79025]
[1776872248480,52.94,79156.99,1.01,-0.03679,4e-05,2.75552]
[1776872249486,52.94,79165.16,1.01,-0.03644,4e-05,2.73417]
[1776872254521,52.96,79164.63,1.01,-0.03644,4e-05,2.73262]
[1776872256534,52.96,79172.56,1.01,-0.0361,4e-05,2.71245]
[1776872261570,52.98,79170.31,1.01,-0.03623,4e-05,2.72038]
[1776872266605,52.99,79168.5,1.01,-0.03635,4e-05,2.7272]
[1776872271642,53.0,79167.34,1.01,-0.03643,4e-05,2.73225]
[1776872273655,53.01,79178.25,1.01,-0.03596,4e-05,2.70406]
[1776872275700,53.01,79195.68,1.01,-0.03522,4e-05,2.65861]
[1776872276707,53.01,79214.7,1.01,-0.03443,4e-05,2.6101]
[1776872281744,53.03,79206.98,1.01,-0.0348,4e-05,2.63309]
[1776872282749,53.03,79199.36,1.01,-0.03513,4e-05,2.6531]
[1776872284660,53.03,79196.76,1.01,-0.03524,4e-05,2.66002]
[1776872284764,53.04,79193.73,1.01,-0.03538,4e-05,2.66846]
[1776872286139,53.04,79195.27,1.01,-0.03531,4e-05,2.66452]
[1776872286272,53.04,79195.27,1.01,-0.03531,4e-05,2.66452]
[1776872286777,53.04,79192.47,1.01,-0.03544,4e-05,2.67195]
[1776872288790,53.04,79200.44,1.01,-0.0351,4e-05,2.65167]
[1776872290312,53.04,79200.4,1.01,-0.03511,4e-05,2.65188]
[1776872290806,53.04,79199.75,1.01,-0.03514,4e-05,2.65369]
[1776872295842,53.05,79202.62,1.01,-0.03502,4e-05,2.64669]
[1776872300877,53.05,79204.67,1.01,-0.03494,4e-05,2.64182]
[1776872305912,53.05,79209.29,1.01,-0.03475,4e-05,2.63028]
[1776872310947,53.06,79209.9,1.01,-0.03474,4e-05,2.6292]
[1776872315982,53.06,79205.99,1.01,-0.03484,4e-05,2.63415]
[1776872319004,53.06,79196.25,1.01,-0.03526,4e-05,2.65978]
[1776872321422,53.06,79194.21,1.01,-0.03535,4e-05,2.66518]
[1776872321575,53.06,79194.21,1.01,-0.03535,4e-05,2.66518]
[1776872321665,53.06,79190.43,1.01,-0.03551,4e-05,2.67514]
[1776872323429,53.06,79190.43,1.01,-0.03551,4e-05,2.67521]
[1776872323897,53.06,79172.36,1.01,-0.0363,4e-05,2.72295]
[1776872324987,53.06,79172.58,1.01,-0.03629,4e-05,2.72232]
[1776872325035,53.06,79172.58,1.01,-0.03629,4e-05,2.72232]
[1776872325133,53.06,79172.87,1.01,-0.03627,4e-05,2.72155]
[1776872328908,53.06,79171.47,1.01,-0.03633,4e-05,2.7252]
[1776872329225,53.06,79171.08,1.01,-0.03635,4e-05,2.7262]
[1776872331088,53.06,79186.03,1.01,-0.0357,4e-05,2.68693]
[1776872332283,53.06,79186.03,1.01,-0.0357,4e-05,2.68693]
[1776872332496,53.06,79188.17,1.01,-0.03562,4e-05,2.68173]
[1776872338137,53.07,79196.04,1.01,-0.0353,4e-05,2.66223]
[1776872340826,53.08,79203.86,1.01,-0.03498,4e-05,2.64247]
[1776872341779,53.08,79203.86,1.01,-0.03498,4e-05,2.64247]
[1776872342099,53.08,79203.86,1.01,-0.03498,4e-05,2.64247]
[1776872341981,53.08,79202.84,1.01,-0.03502,4e-05,2.64543]
[1776872342446,53.08,79210.42,1.01,-0.0347,4e-05,2.62574]
[1776872344191,53.08,79229.05,1.01,-0.03394,4e-05,2.57866]
[1776872346230,53.08,79229.05,1.01,-0.03394,4e-05,2.57866]
[1776872346451,53.09,79224.53,1.01,-0.03414,4e-05,2.59137]
[1776872348703,53.09,79224.53,1.01,-0.03414,4e-05,2.59137]
[1776872348895,53.09,79224.53,1.01,-0.03414,4e-05,2.59137]
[1776872348918,53.09,79224.53,1.01,-0.03414,4e-05,2.59137]
[1776872348997,53.09,79225.06,1.01,-0.03413,4e-05,2.59037]
[1776872351243,53.1,79233.03,1.01,-0.0338,4e-05,2.57054]
[1776872352053,53.1,79233.03,1.01,-0.0338,4e-05,2.57054]
[1776872352245,53.1,79236.29,1.01,-0.03368,4e-05,2.56264]
[1776872353898,53.1,79236.29,1.01,-0.03368,4e-05,2.56264]
[1776872353932,53.11,79270.53,1.01,-0.03231,4e-05,2.47783]
[1776872355861,53.11,79283.46,1.01,-0.03181,4e-05,2.44621]
[1776872361544,53.12,79288.32,1.01,-0.03164,4e-05,2.43594]
[1776872361633,53.13,79285.0,1.01,-0.03179,4e-05,2.44496]
[1776872367501,53.14,79284.43,1.01,-0.03184,4e-05,2.44805]
[1776872373393,53.16,79271.59,1.01,-0.03233,4e-05,2.47762]
[1776872378428,53.17,79272.23,1.01,-0.03233,4e-05,2.47791]
[1776872383463,53.18,79269.55,1.01,-0.03247,4e-05,2.48644]
[1776872388498,53.19,79268.61,1.01,-0.03254,4e-05,2.49063]
[1776872389505,53.2,79260.33,1.01,-0.03287,4e-05,2.51169]
[1776872391519,53.2,79252.48,1.01,-0.0332,4e-05,2.53205]
[1776872396554,53.21,79262.65,1.01,-0.03281,4e-05,2.508]
[1776872401997,53.22,79266.36,1.01,-0.03269,4e-05,2.50006]
[1776872411662,53.32,79260.23,1.01,-0.03319,4e-05,2.53172]
[1776872414683,53.33,79267.75,1.01,-0.0329,4e-05,2.51377]
[1776872416715,53.33,79260.41,1.01,-0.03321,4e-05,2.53285]
[1776872419718,53.34,79241.76,1.01,-0.03399,4e-05,2.58119]
[1776872420726,53.34,79234.37,1.01,-0.0343,4e-05,2.60007]
[1776872421732,53.34,79226.48,1.01,-0.03463,4e-05,2.62053]
[1776872425763,53.34,79216.13,1.01,-0.03508,4e-05,2.64776]
[1776872427828,53.34,79205.96,1.01,-0.03551,4e-05,2.67459]
[1776872432859,53.35,79202.27,1.01,-0.03561,4e-05,2.67879]
[1776872437892,53.35,79195.92,1.01,-0.03589,4e-05,2.69574]
[1776872440920,53.35,79209.89,1.01,-0.03529,4e-05,2.65953]
[1776872444949,53.36,79217.58,1.01,-0.03498,4e-05,2.64038]
[1776872447966,53.36,79225.19,1.01,-0.03467,4e-05,2.62171]
[1776872453001,53.37,79234.2,1.01,-0.03432,4e-05,2.59987]
[1776872457029,53.38,79246.21,1.01,-0.03384,4e-05,2.57053]
[1776872459042,53.38,79253.66,1.01,-0.03354,4e-05,2.55221]
[1776872461067,53.41,79262.09,1.01,-0.03328,4e-05,2.53619]
[1776872466101,53.44,79265.84,1.01,-0.03321,4e-05,2.53142]
[1776872471138,53.49,79254.21,1.01,-0.03379,4e-05,2.56787]
[1776872473154,53.49,79243.64,1.01,-0.03424,4e-05,2.59522]
[1776872478187,53.5,79250.27,1.01,-0.03398,4e-05,2.57942]
[1776872480201,53.5,79264.52,1.01,-0.0334,4e-05,2.54389]
[1776872485302,53.58,79271.61,1.01,-0.03331,4e-05,2.53829]
[1776872491284,53.61,79264.26,1.01,-0.03361,4e-05,2.55539]
[1776872496319,53.61,79266.83,1.01,-0.03353,4e-05,2.55021]
[1776872501354,53.62,79268.12,1.01,-0.03349,4e-05,2.54831]
[1776872506388,53.63,79268.41,1.01,-0.0335,4e-05,2.54892]
[1776872511749,53.64,79273.19,1.01,-0.03333,4e-05,2.538]
[1776872512001,53.66,79303.05,1.01,-0.03219,4e-05,2.46715]
[1776872512217,53.66,79303.05,1.01,-0.03219,4e-05,2.46715]
[1776872512433,53.66,79303.05,1.01,-0.03219,4e-05,2.46715]
[1776872514887,53.69,79313.87,1.01,-0.03185,4e-05,2.44582]
[1776872517466,53.7,79304.46,1.01,-0.03223,4e-05,2.46968]
[1776872522500,53.71,79307.94,1.01,-0.03212,4e-05,2.46288]
[1776872527536,53.71,79311.06,1.01,-0.03201,4e-05,2.45586]
[1776872532571,53.72,79312.57,1.01,-0.03196,4e-05,2.4529]
[1776872537606,53.72,79303.85,1.01,-0.03231,4e-05,2.47475]
[1776872542642,53.72,79302.63,1.01,-0.03236,4e-05,2.47829]
[1776872547678,53.73,79297.06,1.01,-0.03259,4e-05,2.49243]
[1776872549692,53.73,79289.54,1.01,-0.03289,4e-05,2.51117]
[1776872554727,53.73,79282.07,1.01,-0.03314,4e-05,2.5252]
[1776872555734,53.73,79274.51,1.01,-0.03344,4e-05,2.5441]
[1776872559880,53.73,79255.84,1.01,-0.03421,4e-05,2.59104]
[1776872561776,53.73,79246.13,1.01,-0.03461,4e-05,2.61556]
[1776872566811,53.73,79238.7,1.01,-0.0349,4e-05,2.63375]
[1776872569090,53.73,79232.82,1.01,-0.03515,4e-05,2.64871]
[1776872569151,53.72,79228.42,1.01,-0.03533,4e-05,2.65988]
[1776872569502,53.72,79228.42,1.01,-0.03533,4e-05,2.65988]
[1776872569834,53.72,79228.53,1.01,-0.03532,4e-05,2.65939]
[1776872571073,53.72,79228.53,1.01,-0.03532,4e-05,2.65939]
[1776872571170,53.72,79219.68,1.01,-0.0357,4e-05,2.68213]
[1776872576881,53.71,79221.69,1.01,-0.03559,4e-05,2.6754]
[1776872580429,53.71,79221.41,1.01,-0.03559,4e-05,2.67542]
[1776872580934,53.71,79221.39,1.01,-0.03559,4e-05,2.67547]
[1776872581928,53.7,79249.09,1.01,-0.03441,4e-05,2.60372]
[1776872582936,53.7,79271.54,1.01,-0.03349,4e-05,2.54683]
[1776872583820,53.7,79271.54,1.01,-0.03349,4e-05,2.54683]
[1776872583945,53.7,79281.33,1.01,-0.03309,4e-05,2.52233]
[1776872585609,53.7,79280.96,1.01,-0.03311,4e-05,2.52328]
[1776872585959,53.7,79277.9,1.01,-0.03323,4e-05,2.53095]
[1776872590974,53.7,79283.95,1.01,-0.03299,4e-05,2.51587]
[1776872591128,53.7,79283.95,1.01,-0.03299,4e-05,2.51587]
[1776872591211,53.7,79283.27,1.01,-0.03302,4e-05,2.5176]
[1776872595998,53.71,79280.77,1.01,-0.03312,4e-05,2.52398]
[1776872596080,53.71,79269.63,1.01,-0.03357,4e-05,2.5519]
[1776872602069,53.71,79266.43,1.01,-0.0337,4e-05,2.55993]
[1776872606099,53.71,79257.17,1.01,-0.03408,4e-05,2.58327]
[1776872611132,53.7,79255.56,1.01,-0.03407,4e-05,2.58137]
[1776872611697,53.7,79255.56,1.01,-0.03407,4e-05,2.58137]
[1776872612139,53.7,79256.17,1.01,-0.03405,4e-05,2.57982]
[1776872612522,53.7,79256.17,1.01,-0.03405,4e-05,2.57982]
[1776872613173,53.7,79243.21,1.01,-0.03458,4e-05,2.61266]
[1776872618183,53.7,79249.09,1.01,-0.03433,4e-05,2.59705]
[1776872623265,53.7,79249.72,1.01,-0.0343,4e-05,2.59511]
[1776872625233,53.69,79237.3,1.01,-0.03481,4e-05,2.62639]
[1776872630267,53.69,79242.59,1.01,-0.03457,4e-05,2.61218]
[1776872635302,53.69,79240.59,1.01,-0.03465,4e-05,2.61675]
[1776872640337,53.68,79247.43,1.01,-0.03435,4e-05,2.59867]
[1776872646261,53.68,79256.11,1.01,-0.03399,4e-05,2.57615]
[1776872651413,53.68,79254.82,1.01,-0.03404,4e-05,2.57913]
[1776872656449,53.67,79249.93,1.01,-0.03423,4e-05,2.5911]
[1776872661484,53.67,79244.01,1.01,-0.03447,4e-05,2.6056]
[1776872666519,53.67,79237.68,1.01,-0.03472,4e-05,2.62113]
[1776872668133,53.67,79237.68,1.01,-0.03472,4e-05,2.62113]
[1776872668231,53.66,79229.6,1.01,-0.03506,4e-05,2.64155]
[1776872669068,53.66,79229.6,1.01,-0.03506,4e-05,2.64155]
[1776872669069,53.66,79227.9,1.01,-0.03513,4e-05,2.64593]
[1776872674142,53.66,79227.4,1.01,-0.03507,4e-05,2.64075]
[1776872674176,53.66,79225.58,1.01,-0.03514,4e-05,2.64526]
[1776872674758,53.66,79225.58,1.01,-0.03514,4e-05,2.64526]
[1776872675345,53.66,79225.3,1.01,-0.03515,4e-05,2.64579]
[1776872677618,53.65,79240.39,1.01,-0.03451,4e-05,2.60657]
[1776872680637,53.65,79251.85,1.01,-0.03403,4e-05,2.57711]
[1776872682651,53.65,79264.32,1.01,-0.03351,4e-05,2.54556]
[1776872685672,53.65,79272.21,1.01,-0.03319,4e-05,2.52579]
[1776872690709,53.65,79271.15,1.01,-0.03324,4e-05,2.52861]
[1776872695743,53.65,79276.47,1.01,-0.03303,4e-05,2.51537]
[1776872700777,53.65,79273.65,1.01,-0.03314,4e-05,2.5226]
[1776872705813,53.66,79270.83,1.01,-0.03326,4e-05,2.52983]
[1776872710848,53.66,79268.85,1.01,-0.03334,4e-05,2.53484]
[1776872715884,53.66,79259.6,1.01,-0.03372,4e-05,2.55811]
[1776872718903,53.66,79267.06,1.01,-0.03341,4e-05,2.53929]
[1776872720919,53.66,79275.45,1.01,-0.03307,4e-05,2.51834]
[1776872725952,53.66,79275.72,1.01,-0.03307,4e-05,2.5179]
[1776872730989,53.66,79280.73,1.01,-0.03287,4e-05,2.50572]
[1776872736034,53.66,79281.6,1.01,-0.03277,4e-05,2.49838]
[1776872738042,53.66,79274.08,1.01,-0.03308,4e-05,2.51726]
[1776872740055,53.66,79266.53,1.01,-0.03339,4e-05,2.53624]
[1776872745091,53.67,79271.65,1.01,-0.03318,4e-05,2.52363]
[1776872750124,53.67,79272.43,1.01,-0.03315,4e-05,2.52195]
[1776872755161,53.67,79278.69,1.01,-0.03291,4e-05,2.50669]
[1776872760198,53.67,79285.9,1.01,-0.03263,4e-05,2.48923]
[1776872761205,53.67,79294.67,1.01,-0.03228,4e-05,2.46771]
[1776872765232,53.68,79304.44,1.01,-0.03191,4e-05,2.44443]
[1776872768252,53.68,79315.18,1.01,-0.0315,4e-05,2.41886]
[1776872770196,53.68,79320.75,1.01,-0.03129,4e-05,2.40561]
[1776872770268,53.68,79321.92,1.01,-0.03125,4e-05,2.40303]
[1776872772361,53.68,79318.47,1.01,-0.03138,4e-05,2.4116]
[1776872772385,53.69,79310.92,1.01,-0.03168,4e-05,2.43012]
[1776872778324,53.69,79316.2,1.01,-0.03149,4e-05,2.41837]
[1776872783362,53.7,79324.6,1.01,-0.03118,4e-05,2.39914]
[1776872785879,53.7,79329.46,1.01,-0.031,4e-05,2.38764]
[1776872786380,53.7,79330.31,1.01,-0.03097,4e-05,2.386]
[1776872786776,53.7,79330.31,1.01,-0.03097,4e-05,2.386]
[1776872787387,53.7,79331.07,1.01,-0.03095,4e-05,2.38418]
[1776872789354,53.71,79324.91,1.01,-0.03119,4e-05,2.39934]
[1776872789444,53.71,79316.84,1.01,-0.0315,4e-05,2.41898]
[1776872790183,53.71,79316.84,1.01,-0.0315,4e-05,2.41898]
[1776872790409,53.71,79316.84,1.01,-0.0315,4e-05,2.41898]
[1776872795443,53.71,79309.25,1.01,-0.03174,4e-05,2.43263]
[1776872800494,53.71,79301.32,1.01,-0.03205,4e-05,2.4523]
[1776872802522,53.72,79293.69,1.01,-0.03236,4e-05,2.47118]
[1776872803518,53.72,79281.16,1.01,-0.03286,4e-05,2.50221]
[1776872808555,53.72,79274.41,1.01,-0.03313,4e-05,2.51897]
[1776872813587,53.71,79274.74,1.01,-0.03311,4e-05,2.51807]
[1776872816610,53.71,79258.29,1.01,-0.03378,4e-05,2.55926]
[1776872818622,53.71,79246.49,1.01,-0.03426,4e-05,2.58896]
[1776872820636,53.71,79237.66,1.01,-0.03463,4e-05,2.61121]
[1776872822928,53.71,79251.07,1.01,-0.03406,4e-05,2.57676]
[1776872828691,53.71,79250.44,1.01,-0.03408,4e-05,2.57782]
[1776872833727,53.7,79245.46,1.01,-0.03428,4e-05,2.59004]
[1776872838762,53.7,79246.23,1.01,-0.03424,4e-05,2.58764]
[1776872843798,53.7,79241.8,1.01,-0.03442,4e-05,2.59854]
[1776872847827,53.7,79250.75,1.01,-0.03404,4e-05,2.57551]
[1776872849840,53.7,79261.28,1.01,-0.03361,4e-05,2.54884]
[1776872851854,53.7,79269.56,1.01,-0.03321,4e-05,2.52247]
[1776872856890,53.7,79275.83,1.01,-0.03296,4e-05,2.50705]
[1776872860923,53.7,79283.72,1.01,-0.03264,4e-05,2.48776]
[1776872865970,53.7,79280.34,1.01,-0.03279,4e-05,2.49661]
[1776872871005,53.71,79283.72,1.01,-0.03266,4e-05,2.48875]
[1776872874029,53.71,79269.55,1.01,-0.03324,4e-05,2.52439]
[1776872879063,53.71,79264.79,1.01,-0.03343,4e-05,2.53646]
[1776872884098,53.71,79270.61,1.01,-0.0332,4e-05,2.52207]
[1776872888129,53.71,79275.29,1.01,-0.03301,4e-05,2.51062]
[1776872889134,53.71,79275.68,1.01,-0.033,4e-05,2.50972]
[1776872894169,53.71,79274.19,1.01,-0.03306,4e-05,2.51378]
[1776872899204,53.72,79273.64,1.01,-0.03309,4e-05,2.51549]
[1776872902224,53.72,79282.93,1.01,-0.03272,4e-05,2.49263]
[1776872904239,53.72,79291.71,1.01,-0.03238,4e-05,2.47118]
[1776872909275,53.72,79294.16,1.01,-0.03229,4e-05,2.46584]
[1776872914311,53.73,79299.27,1.01,-0.03203,4e-05,2.44851]
[1776872915935,53.73,79301.66,1.01,-0.03194,4e-05,2.44284]
[1776872916652,53.73,79301.66,1.01,-0.03194,4e-05,2.44284]
[1776872916324,53.73,79307.13,1.01,-0.03173,4e-05,2.42969]
[1776872917331,53.73,79310.42,1.01,-0.03161,4e-05,2.4219]
[1776872917764,53.73,79310.42,1.01,-0.03161,4e-05,2.4219]
[1776872918338,53.73,79310.77,1.01,-0.0316,4e-05,2.42126]
[1776872919070,53.73,79310.77,1.01,-0.0316,4e-05,2.42126]
[1776872919345,53.73,79310.81,1.01,-0.0316,4e-05,2.42137]
[1776872924379,53.74,79308.0,1.01,-0.03172,4e-05,2.4292]
[1776872929415,53.75,79303.18,1.01,-0.03193,4e-05,2.44184]
[1776872931429,53.75,79312.29,1.01,-0.03158,4e-05,2.42005]
[1776872936465,53.76,79317.91,1.01,-0.03138,4e-05,2.40756]
[1776872941499,53.76,79319.37,1.01,-0.03134,4e-05,2.40505]
[1776872946535,53.77,79319.94,1.01,-0.03133,4e-05,2.40468]
[1776872951570,53.78,79323.11,1.01,-0.03123,4e-05,2.39806]
[1776872956607,53.78,79323.25,1.01,-0.03124,4e-05,2.39873]
[1776872961640,53.79,79325.99,1.01,-0.03115,4e-05,2.39315]
[1776872966676,53.8,79329.65,1.01,-0.03102,4e-05,2.38536]
[1776872971711,53.8,79320.14,1.01,-0.03134,4e-05,2.40375]
[1776872976747,53.81,79316.51,1.01,-0.03149,4e-05,2.41332]
[1776872981780,53.81,79320.65,1.01,-0.03134,4e-05,2.40414]
[1776872986816,53.82,79326.51,1.01,-0.03113,4e-05,2.39095]
[1776872991852,53.83,79318.34,1.01,-0.03146,4e-05,2.41152]
[1776872992858,53.83,79308.48,1.01,-0.03184,4e-05,2.43558]
[1776872994872,53.83,79297.94,1.01,-0.03226,4e-05,2.46156]
[1776872996885,53.83,79286.11,1.01,-0.03273,4e-05,2.49082]
[1776873000912,53.83,79278.24,1.01,-0.03305,4e-05,2.51048]
[1776873003934,53.83,79270.46,1.01,-0.03337,4e-05,2.52988]
[1776873005949,53.83,79262.61,1.01,-0.03368,4e-05,2.54952]
[1776873007962,53.83,79251.69,1.01,-0.03413,4e-05,2.57694]
[1776873012997,53.83,79244.36,1.01,-0.03442,4e-05,2.59492]
[1776873016073,53.82,79234.45,1.01,-0.03483,4e-05,2.61982]
[1776873021665,53.82,79230.87,1.01,-0.03497,4e-05,2.62823]
[1776873021725,53.82,79231.87,1.01,-0.03493,4e-05,2.62566]
[1776873026086,53.81,79229.8,1.01,-0.03501,4e-05,2.63049]
[1776873026171,53.81,79225.77,1.01,-0.03518,4e-05,2.6407]
[1776873028109,53.81,79213.73,1.01,-0.03568,4e-05,2.67127]
[1776873033844,53.81,79211.86,1.01,-0.03568,4e-05,2.66963]
[1776873034601,53.8,79211.41,1.01,-0.03569,4e-05,2.67056]
[1776873034622,53.8,79234.26,1.01,-0.03472,4e-05,2.61144]
[1776873035016,53.8,79234.26,1.01,-0.03472,4e-05,2.61144]
[1776873035217,53.8,79234.26,1.01,-0.03472,4e-05,2.61144]
[1776873035294,53.8,79270.39,1.01,-0.03323,4e-05,2.51997]
[1776873037714,53.8,79282.13,1.01,-0.03275,4e-05,2.49052]
[1776873043222,53.8,79282.62,1.01,-0.03274,4e-05,2.48964]
[1776873048262,53.8,79277.3,1.01,-0.03296,4e-05,2.50317]
[1776873053295,53.81,79271.44,1.01,-0.0332,4e-05,2.51801]
[1776873058329,53.81,79272.7,1.01,-0.03315,4e-05,2.5151]
[1776873060344,53.81,79281.57,1.01,-0.03279,4e-05,2.4932]
[1776873065395,53.81,79285.37,1.01,-0.03265,4e-05,2.48436]
[1776873066387,53.81,79296.61,1.01,-0.03221,4e-05,2.45684]
[1776873067393,53.81,79305.11,1.01,-0.03188,4e-05,2.43623]
[1776873072431,53.82,79299.25,1.01,-0.03212,4e-05,2.45139]
[1776873077464,53.82,79301.61,1.01,-0.03204,4e-05,2.44644]
[1776873082500,53.83,79296.46,1.01,-0.03226,4e-05,2.45989]
[1776873085521,53.83,79289.05,1.01,-0.03256,4e-05,2.47852]
[1776873090556,53.84,79286.43,1.01,-0.03267,4e-05,2.48565]
[1776873093315,53.84,79288.59,1.01,-0.03252,4e-05,2.47502]
[1776873093578,53.84,79285.34,1.01,-0.03265,4e-05,2.48317]
[1776873094138,53.84,79285.34,1.01,-0.03265,4e-05,2.48317]
[1776873094585,53.84,79282.9,1.01,-0.03275,4e-05,2.48933]
[1776873099619,53.84,79278.51,1.01,-0.03294,4e-05,2.50068]
[1776873104654,53.85,79278.51,1.01,-0.03294,4e-05,2.50097]
[1776873109688,53.85,79282.33,1.01,-0.03279,4e-05,2.49187]
[1776873114723,53.85,79285.44,1.01,-0.03267,4e-05,2.48454]
[1776873119760,53.85,79285.9,1.01,-0.03266,4e-05,2.48383]
[1776873124804,53.86,79285.78,1.01,-0.03267,4e-05,2.4845]
[1776873130838,53.86,79287.11,1.01,-0.03263,4e-05,2.48165]
[1776873135874,53.86,79285.34,1.01,-0.0327,4e-05,2.48634]
[1776873140908,53.86,79284.52,1.01,-0.03274,4e-05,2.48867]
[1776873145942,53.86,79282.27,1.01,-0.03283,4e-05,2.49452]
[1776873150977,53.87,79294.68,1.01,-0.03235,4e-05,2.46428]
[1776873151987,53.87,79310.0,1.01,-0.03168,4e-05,2.42156]
[1776873154000,53.87,79321.73,1.01,-0.03123,4e-05,2.39365]
[1776873159947,53.88,79326.85,1.01,-0.03106,4e-05,2.38266]
[1776873165078,53.88,79329.06,1.01,-0.03099,4e-05,2.37841]
[1776873170111,53.89,79331.83,1.01,-0.0309,4e-05,2.37285]
[1776873172440,53.89,79347.99,1.01,-0.0303,4e-05,2.33492]
[1776873174184,53.89,79362.58,1.01,-0.02976,4e-05,2.30069]
[1776873175762,53.9,79340.89,1.01,-0.03057,4e-05,2.35196]
[1776873181215,53.91,79332.47,1.01,-0.03091,4e-05,2.37341]
[1776873185258,53.91,79322.54,1.01,-0.0313,4e-05,2.39791]
[1776873190279,53.92,79316.03,1.01,-0.03156,4e-05,2.41434]
[1776873194307,53.92,79305.7,1.01,-0.03197,4e-05,2.43986]
[1776873199342,53.92,79301.99,1.01,-0.03213,4e-05,2.44934]
[1776873204377,53.92,79303.66,1.01,-0.03207,4e-05,2.44573]
[1776873209502,53.93,79310.64,1.01,-0.0318,4e-05,2.42919]
[1776873215454,53.93,79312.46,1.01,-0.03168,4e-05,2.42013]
[1776873220493,53.94,79317.33,1.01,-0.0315,4e-05,2.40899]
[1776873225523,53.94,79320.73,1.01,-0.03138,4e-05,2.40169]
[1776873230559,53.95,79315.12,1.01,-0.03161,4e-05,2.41594]
[1776873235594,53.95,79317.48,1.01,-0.03153,4e-05,2.41089]
[1776873240629,53.96,79317.45,1.01,-0.03154,4e-05,2.41162]
[1776873245722,53.96,79322.57,1.01,-0.03135,4e-05,2.39984]
[1776873245768,53.96,79335.73,1.01,-0.03085,4e-05,2.3685]
[1776873247786,53.96,79346.37,1.01,-0.03046,4e-05,2.34368]
[1776873251713,53.97,79355.06,1.01,-0.03015,4e-05,2.3242]
[1776873253209,53.97,79357.65,1.01,-0.03006,4e-05,2.3184]
[1776873253724,53.97,79358.71,1.01,-0.03002,4e-05,2.3162]
[1776873254324,53.97,79358.71,1.01,-0.03002,4e-05,2.3162]
[1776873254731,53.98,79360.09,1.01,-0.02997,4e-05,2.31325]
[1776873259766,53.99,79363.89,1.01,-0.02986,4e-05,2.30585]
[1776873261507,53.99,79364.13,1.01,-0.02985,4e-05,2.30559]
[1776873261784,53.99,79372.36,1.01,-0.02955,4e-05,2.28677]
[1776873262251,53.99,79372.36,1.01,-0.02955,4e-05,2.28677]
[1776873262790,53.99,79379.55,1.01,-0.0293,4e-05,2.27048]
[1776873266824,54.0,79368.93,1.01,-0.02971,4e-05,2.29646]
[1776873267831,54.0,79360.75,1.01,-0.03001,4e-05,2.31587]
[1776873269857,54.01,79350.53,1.01,-0.0304,4e-05,2.34044]
[1776873271861,54.01,79360.55,1.01,-0.02997,4e-05,2.31201]
[1776873272868,54.01,79370.2,1.01,-0.02962,4e-05,2.2898]
[1776873276896,54.02,79383.34,1.01,-0.02916,4e-05,2.26073]
[1776873280786,54.03,79386.73,1.01,-0.02906,4e-05,2.25408]
[1776873280923,54.03,79386.73,1.01,-0.02906,4e-05,2.25408]
[1776873283578,54.04,79390.43,1.01,-0.02894,4e-05,2.24674]
[1776873283945,54.04,79393.14,1.01,-0.02885,4e-05,2.24093]
[1776873285308,54.04,79395.31,1.01,-0.02878,4e-05,2.23638]
[1776873285959,54.04,79389.83,1.01,-0.02898,4e-05,2.24933]
[1776873290998,54.06,79386.51,1.01,-0.02913,4e-05,2.25886]
[1776873295022,54.07,79395.04,1.01,-0.02885,4e-05,2.24088]
[1776873300056,54.08,79397.01,1.01,-0.02881,4e-05,2.23843]
[1776873303654,54.09,79395.36,1.01,-0.02889,4e-05,2.24343]
[1776873304103,54.09,79396.46,1.01,-0.02886,4e-05,2.24131]
[1776873309141,54.11,79396.07,1.01,-0.0289,4e-05,2.2442]
[1776873314195,54.12,79388.28,1.01,-0.02921,4e-05,2.26395]
[1776873319204,54.13,79393.52,1.01,-0.02905,4e-05,2.25372]
[1776873324240,54.14,79395.51,1.01,-0.02901,4e-05,2.25104]
[1776873329275,54.16,79401.01,1.01,-0.02884,4e-05,2.24036]
[1776873334310,54.17,79403.31,1.01,-0.02872,4e-05,2.23178]
[1776873339345,54.18,79405.76,1.01,-0.02867,4e-05,2.22814]
[1776873344385,54.2,79406.72,1.01,-0.02866,4e-05,2.22789]
[1776873349420,54.21,79405.07,1.01,-0.02875,4e-05,2.23352]
[1776873354454,54.22,79401.46,1.01,-0.02891,4e-05,2.24348]
[1776873359490,54.23,79400.06,1.01,-0.02898,4e-05,2.24835]
[1776873364526,54.24,79397.52,1.01,-0.0291,4e-05,2.25575]
[1776873369560,54.25,79395.91,1.01,-0.02918,4e-05,2.26102]
[1776873374599,54.27,79392.1,1.01,-0.02934,4e-05,2.27138]
[1776873375606,54.27,79384.19,1.01,-0.02964,4e-05,2.28992]
[1776873380685,54.28,79390.68,1.01,-0.02942,4e-05,2.27638]
[1776873380746,54.28,79391.01,1.01,-0.02941,4e-05,2.27592]
[1776873381672,54.28,79391.01,1.01,-0.02941,4e-05,2.27592]
[1776873381754,54.28,79390.06,1.01,-0.02945,4e-05,2.27842]
[1776873388697,54.3,79389.57,1.01,-0.0295,4e-05,2.28165]
[1776873390098,54.3,79389.57,1.01,-0.0295,4e-05,2.28165]
[1776873390121,54.3,79386.53,1.01,-0.02962,4e-05,2.28896]
[1776873390955,54.3,79386.53,1.01,-0.02962,4e-05,2.28896]
[1776873390956,54.3,79387.06,1.01,-0.0296,4e-05,2.28803]
[1776873393132,54.3,79387.06,1.01,-0.02954,4e-05,2.28296]
[1776873393226,54.3,79387.06,1.01,-0.02954,4e-05,2.28296]
[1776873393200,54.3,79386.59,1.01,-0.02957,4e-05,2.28433]
[1776873393733,54.31,79385.79,1.01,-0.0296,4e-05,2.28647]
[1776873394261,54.31,79385.79,1.01,-0.0296,4e-05,2.28647]
[1776873394740,54.31,79379.08,1.01,-0.02985,4e-05,2.30227]
[1776873399775,54.32,79373.59,1.01,-0.03007,4e-05,2.31632]
[1776873404811,54.32,79369.98,1.01,-0.03022,4e-05,2.32598]
[1776873405347,54.32,79369.98,1.01,-0.03022,4e-05,2.32598]
[1776873405822,54.32,79369.45,1.01,-0.03024,4e-05,2.32722]
[1776873410854,54.33,79372.16,1.01,-0.03017,4e-05,2.32242]
[1776873415218,54.34,79369.48,1.01,-0.03028,4e-05,2.32944]
[1776873416208,54.34,79369.11,1.01,-0.0303,4e-05,2.33055]
[1776873415990,54.34,79358.17,1.01,-0.03071,4e-05,2.35646]
[1776873416894,54.34,79358.17,1.01,-0.03071,4e-05,2.35666]
[1776873420922,54.35,79365.59,1.01,-0.03045,4e-05,2.3401]
[1776873425971,54.36,79364.32,1.01,-0.03051,4e-05,2.34425]
[1776873430993,54.37,79367.32,1.01,-0.03042,4e-05,2.33843]
[1776873436030,54.37,79363.21,1.01,-0.03059,4e-05,2.34928]
[1776873441066,54.38,79359.94,1.01,-0.03073,4e-05,2.3581]
[1776873446100,54.39,79358.36,1.01,-0.03081,4e-05,2.36291]
[1776873451134,54.4,79358.01,1.01,-0.03077,4e-05,2.35931]
[1776873454861,54.4,79358.83,1.01,-0.03075,4e-05,2.358]
[1776873455167,54.4,79358.33,1.01,-0.03077,4e-05,2.35939]
[1776873460198,54.41,79357.3,1.01,-0.03083,4e-05,2.36287]
[1776873465233,54.41,79357.28,1.01,-0.03085,4e-05,2.36394]
[1776873465695,54.41,79357.28,1.01,-0.03085,4e-05,2.36394]
[1776873466241,54.42,79357.51,1.01,-0.03084,4e-05,2.3636]
[1776873471275,54.42,79358.0,1.01,-0.03084,4e-05,2.36345]
[1776873471722,54.42,79358.0,1.01,-0.03084,4e-05,2.36345]
[1776873472282,54.42,79357.29,1.01,-0.03087,4e-05,2.36533]
[1776873473289,54.43,79345.78,1.01,-0.03131,4e-05,2.39282]
[1776873474297,54.43,79336.29,1.01,-0.03167,4e-05,2.41565]
[1776873475883,54.43,79333.04,1.01,-0.0318,4e-05,2.42356]
[1776873475930,54.43,79333.04,1.01,-0.0318,4e-05,2.42356]
[1776873476637,54.43,79327.82,1.01,-0.03201,4e-05,2.43623]
[1776873477316,54.43,79321.11,1.01,-0.03227,4e-05,2.45253]
[1776873482247,54.43,79300.7,1.01,-0.03308,4e-05,2.50252]
[1776873486381,54.43,79308.47,1.01,-0.03277,4e-05,2.48336]
[1776873492317,54.43,79304.3,1.01,-0.03293,4e-05,2.49362]
[1776873495446,54.43,79295.12,1.01,-0.0333,4e-05,2.51615]
[1776873499472,54.43,79303.09,1.01,-0.03298,4e-05,2.49639]
[1776873504507,54.43,79295.66,1.01,-0.03327,4e-05,2.51453]
[1776873509543,54.43,79301.53,1.01,-0.03304,4e-05,2.49991]
[1776873512302,54.43,79299.88,1.01,-0.0331,4e-05,2.50395]
[1776873512315,54.43,79294.62,1.01,-0.03324,4e-05,2.5112]
[1776873515699,54.42,79301.93,1.01,-0.03295,4e-05,2.49316]
[1776873515706,54.42,79307.49,1.01,-0.03273,4e-05,2.47954]
[1776873518606,54.43,79316.63,1.01,-0.03237,4e-05,2.45735]
[1776873523641,54.43,79319.1,1.01,-0.03228,4e-05,2.45162]
[1776873528676,54.43,79312.35,1.01,-0.03254,4e-05,2.46827]
[1776873533711,54.43,79304.04,1.01,-0.03287,4e-05,2.48862]
[1776873537118,54.43,79302.29,1.01,-0.03294,4e-05,2.49286]
[1776873537188,54.43,79301.65,1.01,-0.03297,4e-05,2.49441]
[1776873538479,54.43,79301.52,1.01,-0.03297,4e-05,2.49473]
[1776873538746,54.43,79300.96,1.01,-0.033,4e-05,2.49609]
[1776873539644,54.43,79300.96,1.01,-0.033,4e-05,2.49609]
[1776873539752,54.43,79299.48,1.01,-0.03305,4e-05,2.4997]
[1776873542992,54.43,79302.29,1.01,-0.03294,4e-05,2.49274]
[1776873543066,54.43,79299.43,1.01,-0.03305,4e-05,2.49973]
[1776873543660,54.43,79299.43,1.01,-0.03305,4e-05,2.49973]
[1776873543781,54.43,79299.43,1.01,-0.03305,4e-05,2.49973]
[1776873548832,54.43,79295.72,1.01,-0.0332,4e-05,2.50867]
[1776873552845,54.42,79287.42,1.01,-0.03353,4e-05,2.52895]
[1776873557881,54.42,79287.72,1.01,-0.03351,4e-05,2.52784]
[1776873563922,54.42,79281.99,1.01,-0.03374,4e-05,2.54155]
[1776873568957,54.41,79279.24,1.01,-0.03384,4e-05,2.54771]
[1776873573993,54.41,79283.05,1.01,-0.0336,4e-05,2.53161]
[1776873579026,54.4,79283.48,1.01,-0.03356,4e-05,2.52948]
[1776873581609,54.4,79284.04,1.01,-0.03353,4e-05,2.52774]
[1776873582048,54.4,79283.33,1.01,-0.03356,4e-05,2.52932]
[1776873584251,54.4,79283.72,1.01,-0.03354,4e-05,2.52817]
[1776873584282,54.4,79280.88,1.01,-0.03365,4e-05,2.53503]
[1776873589104,54.39,79273.25,1.01,-0.03395,4e-05,2.55299]
[1776873590213,54.39,79273.25,1.01,-0.03395,4e-05,2.55299]
[1776873590315,54.39,79274.98,1.01,-0.03387,4e-05,2.54844]
[1776873596147,54.38,79274.22,1.01,-0.03388,4e-05,2.54895]
[1776873600222,54.37,79281.62,1.01,-0.03357,4e-05,2.52965]
[1776873600908,54.37,79281.62,1.01,-0.03357,4e-05,2.52965]
[1776873601210,54.37,79282.09,1.01,-0.03355,4e-05,2.52849]
[1776873602192,54.37,79304.45,1.01,-0.03265,4e-05,2.47344]
[1776873603197,54.37,79317.46,1.01,-0.03213,4e-05,2.4415]
[1776873608237,54.37,79321.56,1.01,-0.03197,4e-05,2.43132]
[1776873610246,54.37,79311.61,1.01,-0.03236,4e-05,2.45533]
[1776873614338,54.37,79303.46,1.01,-0.03267,4e-05,2.47486]
[1776873618302,54.36,79290.35,1.01,-0.03319,4e-05,2.50661]
[1776873622329,54.36,79276.81,1.01,-0.03373,4e-05,2.5395]
[1776873627372,54.35,79284.93,1.01,-0.03338,4e-05,2.51821]
[1776873632403,54.35,79283.42,1.01,-0.03336,4e-05,2.51546]
[1776873635424,54.34,79294.63,1.01,-0.0329,4e-05,2.48742]
[1776873636432,54.34,79305.19,1.01,-0.03248,4e-05,2.46153]
[1776873641465,54.34,79310.42,1.01,-0.03227,4e-05,2.44859]
[1776873646503,54.34,79303.51,1.01,-0.03254,4e-05,2.46514]
[1776873650530,54.34,79292.08,1.01,-0.03299,4e-05,2.49281]
[1776873654560,54.34,79305.98,1.01,-0.03243,4e-05,2.45841]
[1776873656573,54.34,79314.48,1.01,-0.0321,4e-05,2.43772]
[1776873657927,54.34,79318.48,1.01,-0.03194,4e-05,2.42804]
[1776873658587,54.33,79318.54,1.01,-0.03194,4e-05,2.42788]
[1776873662193,54.33,79322.7,1.01,-0.03178,4e-05,2.41784]
[1776873662615,54.33,79325.74,1.01,-0.03166,4e-05,2.41054]
[1776873667650,54.33,79323.9,1.01,-0.03173,4e-05,2.41497]
[1776873672696,54.34,79326.56,1.01,-0.03163,4e-05,2.40864]
[1776873673694,54.34,79315.4,1.01,-0.03206,4e-05,2.43549]
[1776873675708,54.33,79304.42,1.01,-0.03249,4e-05,2.46201]
[1776873678730,54.33,79296.37,1.01,-0.0328,4e-05,2.48144]
[1776873683764,54.33,79293.08,1.01,-0.03293,4e-05,2.48888]
[1776873688800,54.32,79296.04,1.01,-0.0328,4e-05,2.48105]
[1776873691821,54.32,79302.06,1.01,-0.03249,4e-05,2.46047]
[1776873696856,54.32,79295.94,1.01,-0.03272,4e-05,2.47498]
[1776873702130,54.32,79297.14,1.01,-0.03267,4e-05,2.47169]
[1776873702228,54.32,79306.73,1.01,-0.03229,4e-05,2.44823]
[1776873703911,54.32,79314.62,1.01,-0.03198,4e-05,2.42904]
[1776873705164,54.32,79324.68,1.01,-0.03159,4e-05,2.40483]
[1776873707937,54.32,79335.73,1.01,-0.03117,4e-05,2.37852]
[1776873709202,54.32,79335.73,1.01,-0.03117,4e-05,2.37852]
[1776873709208,54.32,79340.01,1.01,-0.031,4e-05,2.36842]
[1776873712436,54.32,79340.6,1.01,-0.03098,4e-05,2.36714]
[1776873712449,54.32,79316.44,1.01,-0.03191,4e-05,2.425]
[1776873713981,54.32,79308.84,1.01,-0.03221,4e-05,2.44328]
[1776873719014,54.32,79310.17,1.01,-0.03215,4e-05,2.43975]
[1776873723044,54.32,79317.63,1.01,-0.03186,4e-05,2.42154]
[1776873726065,54.31,79307.68,1.01,-0.03224,4e-05,2.44546]
[1776873731100,54.31,79306.44,1.01,-0.03229,4e-05,2.44814]
[1776873736605,54.31,79303.2,1.01,-0.03241,4e-05,2.45584]
[1776873736675,54.31,79290.69,1.01,-0.03291,4e-05,2.48626]
[1776873742185,54.31,79293.64,1.01,-0.03278,4e-05,2.47836]
[1776873745206,54.3,79285.85,1.01,-0.03308,4e-05,2.49722]
[1776873749234,54.3,79303.28,1.01,-0.03238,4e-05,2.45399]
[1776873751248,54.3,79311.12,1.01,-0.032,4e-05,2.42928]
[1776873754271,54.3,79321.43,1.01,-0.0316,4e-05,2.40433]
[1776873757290,54.3,79329.1,1.01,-0.03131,4e-05,2.38604]
[1776873762331,54.3,79332.78,1.01,-0.03117,4e-05,2.37745]
[1776873764115,54.3,79332.67,1.01,-0.03117,4e-05,2.37775]
[1776873764344,54.3,79332.6,1.01,-0.03118,4e-05,2.37796]
[1776873769381,54.3,79333.56,1.01,-0.03114,4e-05,2.37593]
[1776873774414,54.3,79321.9,1.01,-0.0316,4e-05,2.40396]
[1776873779451,54.3,79329.2,1.01,-0.03131,4e-05,2.38644]
[1776873784484,54.3,79330.87,1.01,-0.03125,4e-05,2.38265]
[1776873787575,54.3,79334.48,1.01,-0.03112,4e-05,2.3741]
[1776873787601,54.3,79342.48,1.01,-0.03081,4e-05,2.35513]
[1776873792081,54.31,79349.61,1.01,-0.03055,4e-05,2.33854]
[1776873793551,54.31,79333.89,1.01,-0.03115,4e-05,2.37599]
[1776873794562,54.31,79325.82,1.01,-0.03146,4e-05,2.39525]
[1776873795282,54.31,79325.82,1.01,-0.03146,4e-05,2.39525]
[1776873800605,54.31,79321.2,1.01,-0.03163,4e-05,2.40627]
[1776873805638,54.31,79323.55,1.01,-0.03154,4e-05,2.40057]
[1776873810680,54.31,79324.3,1.01,-0.03151,4e-05,2.39885]
[1776873812684,54.31,79334.08,1.01,-0.03107,4e-05,2.37002]
[1776873817719,54.31,79344.96,1.01,-0.03066,4e-05,2.34461]
[1776873819733,54.31,79354.99,1.01,-0.03029,4e-05,2.32126]
[1776873824678,54.32,79354.28,1.01,-0.03033,4e-05,2.32347]
[1776873824707,54.32,79354.28,1.01,-0.03033,4e-05,2.32347]
[1776873824807,54.32,79358.06,1.01,-0.03019,4e-05,2.31475]
[1776873826037,54.32,79358.06,1.01,-0.03019,4e-05,2.31502]
[1776873826699,54.32,79358.06,1.01,-0.03019,4e-05,2.31502]
[1776873826782,54.32,79361.28,1.01,-0.03007,4e-05,2.30751]
[1776873828764,54.32,79362.89,1.01,-0.03001,4e-05,2.30392]
[1776873828798,54.32,79366.11,1.01,-0.0299,4e-05,2.29659]
[1776873829838,54.32,79366.19,1.01,-0.0299,4e-05,2.29658]
[1776873831098,54.32,79367.15,1.01,-0.02987,4e-05,2.29471]
[1776873831819,54.32,79366.18,1.01,-0.0299,4e-05,2.29696]
[1776873832177,54.32,79366.18,1.01,-0.0299,4e-05,2.29696]
[1776873832824,54.32,79367.13,1.01,-0.02987,4e-05,2.29493]
[1776873832983,54.32,79367.13,1.01,-0.02987,4e-05,2.29493]
[1776873833832,54.33,79365.67,1.01,-0.02993,4e-05,2.2985]
[1776873837860,54.33,79375.67,1.01,-0.02957,4e-05,2.27609]
[1776873842123,54.34,79383.74,1.01,-0.02929,4e-05,2.25835]
[1776873843079,54.34,79383.74,1.01,-0.02929,4e-05,2.25835]
[1776873843119,54.34,79383.74,1.01,-0.02929,4e-05,2.25835]
[1776873843153,54.34,79386.98,1.01,-0.02918,4e-05,2.25113]
[1776873844064,54.34,79386.98,1.01,-0.02918,4e-05,2.25113]
[1776873844106,54.34,79392.56,1.01,-0.02898,4e-05,2.23863]
[1776873849943,54.35,79397.51,1.01,-0.02883,4e-05,2.22898]
[1776873852519,54.35,79398.08,1.01,-0.02881,4e-05,2.22797]
[1776873852588,54.35,79394.58,1.01,-0.02894,4e-05,2.23622]
[1776873853239,54.35,79394.58,1.01,-0.02894,4e-05,2.23622]
[1776873853322,54.36,79391.66,1.01,-0.02905,4e-05,2.24316]
[1776873857303,54.36,79385.73,1.01,-0.02928,4e-05,2.25751]
[1776873857387,54.36,79390.63,1.01,-0.0291,4e-05,2.24654]
[1776873863035,54.37,79396.14,1.01,-0.02893,4e-05,2.23551]
[1776873867478,54.38,79396.18,1.01,-0.02894,4e-05,2.23622]
[1776873867579,54.38,79396.1,1.01,-0.02895,4e-05,2.23666]
[1776873873104,54.39,79399.13,1.01,-0.0288,4e-05,2.22614]
[1776873878140,54.4,79396.02,1.01,-0.02893,4e-05,2.23468]
[1776873881081,54.41,79396.11,1.01,-0.02894,4e-05,2.23506]
[1776873881426,54.41,79396.11,1.01,-0.02894,4e-05,2.23506]
[1776873881519,54.41,79420.59,1.01,-0.02808,3e-05,2.18047]
[1776873882345,54.41,79420.59,1.01,-0.02808,3e-05,2.18047]
[1776873882433,54.41,79426.03,1.01,-0.0279,3e-05,2.16872]
[1776873883124,54.41,79426.03,1.01,-0.0279,3e-05,2.16872]
[1776873883334,54.41,79426.03,1.01,-0.0279,3e-05,2.16872]
[1776873884864,54.42,79412.22,1.01,-0.02839,4e-05,2.20037]
[1776873889228,54.43,79427.12,1.01,-0.02789,3e-05,2.16839]
[1776873894263,54.44,79427.05,1.01,-0.02793,3e-05,2.1705]
[1776873899298,54.45,79422.6,1.01,-0.02811,3e-05,2.18225]
[1776873903328,54.46,79430.57,1.01,-0.02785,3e-05,2.16594]
[1776873908364,54.48,79437.25,1.01,-0.02765,3e-05,2.15305]
[1776873913396,54.49,79439.3,1.01,-0.02761,3e-05,2.15052]
[1776873914407,54.5,79448.25,1.01,-0.02732,3e-05,2.13166]
[1776873918432,54.51,79458.76,1.01,-0.02698,3e-05,2.11006]
[1776873923592,54.52,79454.08,1.01,-0.02718,3e-05,2.12253]
[1776873929510,54.54,79447.13,1.01,-0.02745,3e-05,2.14031]
[1776873932833,54.55,79422.97,1.01,-0.02825,4e-05,2.19016]
[1776873938572,54.56,79429.02,1.01,-0.02806,3e-05,2.17828]
[1776873943606,54.57,79440.54,1.01,-0.02769,3e-05,2.15448]
[1776873946626,54.58,79430.2,1.01,-0.02807,3e-05,2.17854]
[1776873951666,54.59,79419.46,1.01,-0.02847,4e-05,2.2042]
[1776873953676,54.6,79410.19,1.01,-0.02881,4e-05,2.22598]
[1776873956696,54.61,79401.5,1.01,-0.02913,4e-05,2.24645]
[1776873960726,54.61,79390.36,1.01,-0.02955,4e-05,2.27278]
[1776873962741,54.61,79382.96,1.01,-0.02983,4e-05,2.29013]
[1776873965908,54.62,79401.06,1.01,-0.02917,4e-05,2.24897]
[1776873968783,54.62,79409.57,1.01,-0.02888,4e-05,2.23044]
[1776873973825,54.63,79414.22,1.01,-0.02873,4e-05,2.22115]
[1776873974826,54.63,79421.92,1.01,-0.02847,4e-05,2.2041]
[1776873979860,54.64,79416.79,1.01,-0.02867,4e-05,2.21713]
[1776873984896,54.65,79409.64,1.01,-0.02895,4e-05,2.23456]
[1776873985904,54.65,79402.19,1.01,-0.02922,4e-05,2.25171]
[1776873987917,54.66,79393.44,1.01,-0.02954,4e-05,2.27226]
[1776873989931,54.66,79381.07,1.01,-0.03,4e-05,2.30088]
[1776873993964,54.66,79368.71,1.01,-0.03039,4e-05,2.32462]
[1776873994967,54.66,79352.46,1.01,-0.03101,4e-05,2.3628]
[1776873995977,54.66,79342.38,1.01,-0.03139,4e-05,2.38665]
[1776874001010,54.66,79349.73,1.01,-0.03111,4e-05,2.36921]
[1776874003025,54.66,79359.83,1.01,-0.03073,4e-05,2.3455]
[1776874008894,54.66,79360.19,1.01,-0.03072,4e-05,2.3449]
[1776874013318,54.67,79351.17,1.01,-0.03106,4e-05,2.36636]
[1776874013387,54.67,79343.81,1.01,-0.03134,4e-05,2.38381]
[1776874016116,54.67,79335.15,1.01,-0.03168,4e-05,2.40442]
[1776874018146,54.66,79325.83,1.01,-0.03204,4e-05,2.42666]
[1776874023182,54.66,79316.1,1.01,-0.03241,4e-05,2.4497]
[1776874028217,54.66,79319.07,1.01,-0.03229,4e-05,2.44204]
[1776874029387,54.66,79310.72,1.01,-0.03261,4e-05,2.46209]
[1776874035268,54.65,79308.5,1.01,-0.03269,4e-05,2.46694]
[1776874036459,54.65,79308.5,1.01,-0.03269,4e-05,2.46694]
[1776874036558,54.65,79312.22,1.01,-0.03254,4e-05,2.4578]
[1776874037465,54.65,79312.22,1.01,-0.03254,4e-05,2.4578]
[1776874037548,54.65,79314.93,1.01,-0.03243,4e-05,2.45112]
[1776874039150,54.65,79314.58,1.01,-0.03244,4e-05,2.4518]
[1776874039294,54.65,79314.01,1.01,-0.03247,4e-05,2.45318]
[1776874042552,54.65,79315.08,1.01,-0.03242,4e-05,2.45044]
[1776874042653,54.65,79312.52,1.01,-0.03252,4e-05,2.4565]
[1776874043334,54.65,79312.52,1.01,-0.03252,4e-05,2.4565]
[1776874043427,54.65,79311.31,1.01,-0.03257,4e-05,2.45943]
[1776874047056,54.65,79312.11,1.01,-0.03253,4e-05,2.45733]
[1776874047350,54.65,79316.17,1.01,-0.03237,4e-05,2.44733]
[1776874053041,54.65,79312.91,1.01,-0.03243,4e-05,2.44937]
[1776874053072,54.64,79311.47,1.01,-0.03248,4e-05,2.45272]
[1776874055406,54.64,79302.64,1.01,-0.03283,4e-05,2.47394]
[1776874061103,54.64,79298.96,1.01,-0.03297,4e-05,2.48252]
[1776874061449,54.64,79297.22,1.01,-0.03303,4e-05,2.48654]
[1776874065496,54.64,79293.56,1.01,-0.03317,4e-05,2.49526]
[1776874065584,54.64,79295.14,1.01,-0.03311,4e-05,2.49125]
[1776874067180,54.63,79295.14,1.01,-0.03311,4e-05,2.49098]
[1776874068032,54.63,79295.14,1.01,-0.03311,4e-05,2.49098]
[1776874067490,54.63,79298.05,1.01,-0.03299,4e-05,2.48374]
[1776874068947,54.63,79298.05,1.01,-0.03299,4e-05,2.48374]
[1776874072129,54.63,79300.68,1.01,-0.03287,4e-05,2.47686]
[1776874072527,54.63,79299.5,1.01,-0.03292,4e-05,2.47974]
[1776874073167,54.63,79299.5,1.01,-0.03292,4e-05,2.47974]
[1776874073533,54.63,79297.99,1.01,-0.03298,4e-05,2.48319]
[1776874078569,54.63,79301.95,1.01,-0.03281,4e-05,2.47294]
[1776874083606,54.62,79302.29,1.01,-0.03279,4e-05,2.47166]
[1776874088641,54.62,79295.26,1.01,-0.03306,4e-05,2.48827]
[1776874093677,54.61,79291.33,1.01,-0.0332,4e-05,2.49694]
[1776874098711,54.61,79295.45,1.01,-0.03303,4e-05,2.4861]
[1776874104483,54.6,79301.22,1.01,-0.03279,4e-05,2.47157]
[1776874104940,54.6,79301.22,1.01,-0.03279,4e-05,2.47157]
[1776874107773,54.6,79293.7,1.01,-0.03308,4e-05,2.48921]
[1776874112975,54.6,79292.1,1.01,-0.03306,4e-05,2.48682]
[1776874113076,54.59,79293.62,1.01,-0.033,4e-05,2.48294]
[1776874113592,54.59,79293.62,1.01,-0.033,4e-05,2.48294]
[1776874113816,54.59,79293.62,1.01,-0.033,4e-05,2.48294]
[1776874118851,54.59,79292.88,1.01,-0.03301,4e-05,2.48385]
[1776874122173,54.59,79291.22,1.01,-0.03307,4e-05,2.48761]
[1776874122880,54.59,79292.42,1.01,-0.03302,4e-05,2.48451]
[1776874127918,54.58,79299.8,1.01,-0.03272,4e-05,2.46569]
[1776874132953,54.58,79302.03,1.01,-0.03262,4e-05,2.45964]
[1776874137988,54.57,79301.95,1.01,-0.03261,4e-05,2.45913]
[1776874143026,54.57,79306.6,1.01,-0.03242,4e-05,2.44727]
[1776874148059,54.57,79306.31,1.01,-0.03242,4e-05,2.4476]
[1776874149065,54.56,79314.02,1.01,-0.03212,4e-05,2.42878]
[1776874150076,54.56,79326.44,1.01,-0.03163,4e-05,2.39891]
[1776874155108,54.56,79319.31,1.01,-0.03191,4e-05,2.41589]
[1776874160143,54.56,79314.07,1.01,-0.03211,4e-05,2.42832]
[1776874166186,54.56,79310.58,1.01,-0.03224,4e-05,2.43645]
[1776874170215,54.56,79299.39,1.01,-0.03268,4e-05,2.46331]
[1776874175248,54.55,79289.88,1.01,-0.03298,4e-05,2.48028]
[1776874180283,54.55,79291.56,1.01,-0.0329,4e-05,2.47544]
[1776874185318,54.54,79294.86,1.01,-0.03275,4e-05,2.46663]
[1776874190353,54.54,79292.48,1.01,-0.03284,4e-05,2.47165]
[1776874195391,54.53,79284.59,1.01,-0.03314,4e-05,2.49013]
[1776874200423,54.53,79285.96,1.01,-0.03307,4e-05,2.48578]
[1776874205459,54.52,79287.88,1.01,-0.03298,4e-05,2.4801]
[1776874210493,54.51,79283.2,1.01,-0.03315,4e-05,2.49061]
[1776874215529,54.48,79262.52,1.01,-0.03391,4e-05,2.53694]
[1776874220564,54.47,79259.41,1.01,-0.03401,4e-05,2.54334]
[1776874225599,54.47,79256.91,1.01,-0.0341,4e-05,2.54851]
[1776874230634,54.46,79256.03,1.01,-0.03411,4e-05,2.54906]
[1776874235669,54.45,79253.92,1.01,-0.0341,4e-05,2.54722]
[1776874240707,54.44,79252.93,1.01,-0.03412,4e-05,2.54831]
[1776874245740,54.43,79254.81,1.01,-0.03402,4e-05,2.54231]
[1776874250774,54.42,79258.56,1.01,-0.03385,4e-05,2.53167]
[1776874253794,54.42,79240.88,1.01,-0.03456,4e-05,2.57515]
[1776874258831,54.41,79238.8,1.01,-0.03463,4e-05,2.5788]
[1776874263868,54.38,79232.35,1.01,-0.03482,4e-05,2.59056]
[1776874266888,54.37,79223.74,1.01,-0.03517,4e-05,2.61141]
[1776874271924,54.36,79228.9,1.01,-0.03492,4e-05,2.59658]
[1776874276960,54.35,79228.18,1.01,-0.03492,4e-05,2.59676]
[1776874278976,54.34,79215.59,1.01,-0.03545,4e-05,2.62817]
[1776874284015,54.31,79209.24,1.01,-0.03563,4e-05,2.63899]
[1776874289045,54.3,79213.69,1.01,-0.03541,4e-05,2.6257]
[1776874294084,54.24,79207.59,1.01,-0.03546,4e-05,2.62729]
[1776874298113,54.22,79191.12,1.01,-0.0361,4e-05,2.6656]
[1776874299118,54.17,79180.06,1.01,-0.03646,4e-05,2.68682]
[1776874304151,54.06,79186.64,1.01,-0.03588,4e-05,2.65216]
[1776874309185,54.04,79189.55,1.01,-0.03572,4e-05,2.64271]
[1776874314221,54.01,79191.29,1.01,-0.03556,4e-05,2.63292]
[1776874319338,53.92,79189.19,1.01,-0.03541,4e-05,2.62392]
[1776874329326,53.69,79183.99,1.01,-0.03504,4e-05,2.60086]
[1776874332353,53.65,79162.38,1.01,-0.03587,4e-05,2.65084]
[1776874333360,53.62,79147.64,1.01,-0.03645,4e-05,2.68535]
[1776874338414,53.49,79152.56,1.01,-0.03589,4e-05,2.65149]
[1776874343428,53.41,79158.35,1.01,-0.03544,4e-05,2.62443]
[1776874345443,53.41,79165.7,1.01,-0.03511,4e-05,2.60467]
[1776874350477,53.4,79164.46,1.01,-0.03514,4e-05,2.60629]
[1776874353502,53.34,79170.15,1.01,-0.03467,4e-05,2.57663]
[1776874355515,53.34,79180.06,1.01,-0.03424,4e-05,2.55065]
[1776874360548,53.33,79183.24,1.01,-0.03409,4e-05,2.54146]
[1776874365583,53.32,79183.29,1.01,-0.03407,4e-05,2.54016]
[1776874370619,53.32,79185.31,1.01,-0.03397,4e-05,2.53392]
[1776874375654,53.31,79186.18,1.01,-0.03391,4e-05,2.53065]
[1776874380690,53.3,79194.7,1.01,-0.03354,4e-05,2.50804]
[1776874385727,53.3,79194.42,1.01,-0.03354,4e-05,2.50793]
[1776874390762,53.29,79192.87,1.01,-0.03359,4e-05,2.51105]
[1776874395797,53.29,79185.93,1.01,-0.03386,4e-05,2.52775]
[1776874397811,53.29,79196.42,1.01,-0.03342,4e-05,2.50077]
[1776874402845,53.28,79200.71,1.01,-0.03323,4e-05,2.48928]
[1776874407888,53.28,79198.79,1.01,-0.0333,4e-05,2.49349]
[1776874412915,53.27,79196.36,1.01,-0.03332,4e-05,2.49327]
[1776874416943,53.27,79187.87,1.01,-0.03366,4e-05,2.51423]
[1776874421979,53.26,79182.36,1.01,-0.03388,4e-05,2.52736]
[1776874424999,53.26,79191.17,1.01,-0.0335,4e-05,2.50446]
[1776874430039,53.26,79191.57,1.01,-0.03348,4e-05,2.50274]
[1776874435069,53.25,79191.84,1.01,-0.03345,4e-05,2.50135]
[1776874440104,53.25,79190.39,1.01,-0.0335,4e-05,2.50416]
[1776874445140,53.24,79191.39,1.01,-0.03345,4e-05,2.50094]
[1776874447054,53.24,79191.59,1.01,-0.03344,4e-05,2.5003]
[1776874447154,53.24,79191.56,1.01,-0.03344,4e-05,2.50024]
[1776874450180,53.24,79189.81,1.01,-0.0335,4e-05,2.50439]
[1776874450268,53.24,79188.28,1.01,-0.03357,4e-05,2.50813]
[1776874456220,53.23,79183.93,1.01,-0.03373,4e-05,2.51828]
[1776874461256,53.23,79183.57,1.01,-0.03373,4e-05,2.51834]
[1776874463277,53.22,79191.75,1.01,-0.03339,4e-05,2.49726]
[1776874468305,53.22,79195.63,1.01,-0.03322,4e-05,2.48687]
[1776874473341,53.22,79194.6,1.01,-0.03318,4e-05,2.48321]
[1776874478376,53.21,79198.7,1.01,-0.033,4e-05,2.47235]
[1776874483412,53.21,79200.57,1.01,-0.03292,4e-05,2.46721]
[1776874488446,53.21,79200.78,1.01,-0.0329,4e-05,2.46628]
[1776874493482,53.2,79198.6,1.01,-0.03298,4e-05,2.47133]
[1776874498516,53.2,79196.7,1.01,-0.03306,4e-05,2.47567]
[1776874503553,53.2,79196.9,1.01,-0.03304,4e-05,2.47471]
[1776874508586,53.2,79203.58,1.01,-0.03276,4e-05,2.45752]
[1776874513622,53.19,79201.61,1.01,-0.03283,4e-05,2.46217]
[1776874519623,53.19,79201.31,1.01,-0.03284,4e-05,2.46255]
[1776874524699,53.19,79201.79,1.01,-0.03282,4e-05,2.46104]
[1776874528726,53.19,79192.75,1.01,-0.03318,4e-05,2.48351]
[1776874533763,53.19,79194.14,1.01,-0.03305,4e-05,2.47384]
[1776874538797,53.18,79193.53,1.01,-0.03307,4e-05,2.47497]
[1776874543832,53.18,79193.96,1.01,-0.03304,4e-05,2.47347]
[1776874547859,53.18,79201.8,1.01,-0.03272,4e-05,2.45354]
[1776874552894,53.18,79195.93,1.01,-0.03295,4e-05,2.46798]
[1776874558676,53.17,79189.0,1.01,-0.03323,4e-05,2.48513]
[1776874559943,53.17,79177.06,1.01,-0.03373,4e-05,2.51508]
[1776874561959,53.17,79169.14,1.01,-0.03406,4e-05,2.53498]
[1776874566995,53.16,79166.52,1.01,-0.03415,4e-05,2.54075]
[1776874572036,53.16,79166.34,1.01,-0.03414,4e-05,2.54018]
[1776874574047,53.16,79175.67,1.01,-0.03374,4e-05,2.51594]
[1776874579084,53.15,79173.64,1.01,-0.03381,4e-05,2.52024]
[1776874581099,53.15,79162.92,1.01,-0.03426,4e-05,2.54732]
[1776874585127,53.14,79171.65,1.01,-0.03388,4e-05,2.52407]
[1776874590168,53.14,79172.13,1.01,-0.03384,4e-05,2.52194]
[1776874595198,53.13,79168.42,1.01,-0.03391,4e-05,2.52476]
[1776874600237,53.12,79166.09,1.01,-0.03399,4e-05,2.52957]
[1776874605269,53.12,79157.35,1.01,-0.03435,4e-05,2.551]
[1776874610302,53.11,79159.67,1.01,-0.03423,4e-05,2.54385]
[1776874615338,53.1,79158.36,1.01,-0.03427,4e-05,2.5461]
[1776874620373,53.09,79162.26,1.01,-0.03408,4e-05,2.53495]
[1776874622387,53.09,79169.7,1.01,-0.03376,4e-05,2.51551]
[1776874624402,53.09,79178.26,1.01,-0.0334,4e-05,2.4934]
[1776874629442,53.09,79179.51,1.01,-0.03333,4e-05,2.48953]
[1776874631454,53.08,79186.93,1.01,-0.03302,4e-05,2.47053]
[1776874633468,53.08,79196.95,1.01,-0.0326,4e-05,2.4452]
[1776874637496,53.08,79187.22,1.01,-0.033,4e-05,2.46936]
[1776874642532,53.08,79184.57,1.01,-0.0331,4e-05,2.47556]
[1776874647568,53.07,79183.05,1.01,-0.03316,4e-05,2.47885]
[1776874649581,53.07,79172.66,1.01,-0.03359,4e-05,2.50494]
[1776874655625,53.07,79173.51,1.01,-0.03346,4e-05,2.49616]
[1776874660659,53.06,79181.9,1.01,-0.0331,4e-05,2.47425]
[1776874665694,53.06,79189.14,1.01,-0.0328,4e-05,2.45552]
[1776874670729,53.06,79189.46,1.01,-0.03278,4e-05,2.45436]
[1776874675764,53.06,79190.11,1.01,-0.03275,4e-05,2.45243]
[1776874680800,53.05,79184.44,1.01,-0.03297,4e-05,2.46637]
[1776874685836,53.05,79183.41,1.01,-0.03301,4e-05,2.46858]
[1776874690869,53.05,79185.39,1.01,-0.03292,4e-05,2.46316]
[1776874695905,53.05,79180.34,1.01,-0.03312,4e-05,2.47548]
[1776874700943,53.04,79178.27,1.01,-0.0332,4e-05,2.48019]
[1776874704973,53.04,79186.85,1.01,-0.03284,4e-05,2.45816]
[1776874708398,53.04,79177.34,1.01,-0.03323,4e-05,2.48182]
[1776874714035,53.03,79178.4,1.01,-0.03311,4e-05,2.47292]
[1776874719070,53.03,79176.56,1.01,-0.03317,4e-05,2.47708]
[1776874724105,53.03,79174.47,1.01,-0.03325,4e-05,2.48183]
[1776874728375,53.02,79157.9,1.01,-0.03394,4e-05,2.52358]
[1776874734175,53.02,79147.97,1.01,-0.03435,4e-05,2.54806]
[1776874737847,53.01,79140.22,1.01,-0.03467,4e-05,2.56724]
[1776874739210,53.01,79132.95,1.01,-0.03498,4e-05,2.5859]
[1776874742232,53.01,79120.65,1.01,-0.03551,4e-05,2.6176]
[1776874743238,53.01,79113.41,1.01,-0.03582,4e-05,2.63648]
[1776874747268,53.0,79121.06,1.01,-0.03547,4e-05,2.61534]
[1776874752304,52.99,79120.54,1.01,-0.03548,4e-05,2.61573]
[1776874757338,52.99,79121.78,1.01,-0.03541,4e-05,2.6116]
[1776874758186,52.99,79121.78,1.01,-0.03541,4e-05,2.6116]
[1776874758344,52.99,79121.98,1.01,-0.0354,4e-05,2.6109]
[1776874759313,52.99,79121.98,1.01,-0.0354,4e-05,2.6109]
[1776874759413,52.99,79119.6,1.01,-0.0355,4e-05,2.61682]
[1776874765394,52.98,79116.91,1.01,-0.0356,4e-05,2.62288]
[1776874770433,52.97,79114.73,1.01,-0.03567,4e-05,2.62727]
[1776874775464,52.96,79115.93,1.01,-0.03553,4e-05,2.61715]
[1776874780499,52.96,79113.97,1.01,-0.03559,4e-05,2.62122]
[1776874785534,52.95,79114.99,1.01,-0.03553,4e-05,2.61747]
[1776874790568,52.94,79115.22,1.01,-0.0355,4e-05,2.6158]
[1776874793590,52.94,79127.61,1.01,-0.03495,4e-05,2.58271]
[1776874798627,52.93,79125.76,1.01,-0.03502,4e-05,2.58685]
[1776874803661,52.93,79119.27,1.01,-0.03529,4e-05,2.60308]
[1776874808696,52.92,79113.13,1.01,-0.03555,4e-05,2.61829]
[1776874813732,52.92,79114.65,1.01,-0.03546,4e-05,2.61334]
[1776874818766,52.91,79115.27,1.01,-0.03542,4e-05,2.61077]
[1776874823802,52.91,79114.68,1.01,-0.03543,4e-05,2.61139]
[1776874828838,52.9,79110.73,1.01,-0.03559,4e-05,2.62086]
[1776874833874,52.89,79111.94,1.01,-0.03545,4e-05,2.61083]
[1776874838909,52.89,79111.2,1.01,-0.03546,4e-05,2.61186]
[1776874843944,52.88,79116.99,1.01,-0.03519,4e-05,2.59571]
[1776874845958,52.88,79125.53,1.01,-0.03482,4e-05,2.5731]
[1776874851001,52.88,79130.92,1.01,-0.03457,4e-05,2.55851]
[1776874856036,52.87,79133.95,1.01,-0.03444,4e-05,2.55025]
[1776874862028,52.87,79139.54,1.01,-0.03419,4e-05,2.53543]
[1776874868055,52.87,79140.93,1.01,-0.03413,4e-05,2.53166]
[1776874868114,52.87,79162.14,1.01,-0.03323,4e-05,2.47733]
[1776874869121,52.87,79170.23,1.01,-0.03289,4e-05,2.4569]
[1776874874161,52.87,79174.15,1.01,-0.03274,4e-05,2.44747]
[1776874879196,52.88,79175.12,1.01,-0.0327,4e-05,2.44547]
[1776874882217,52.88,79166.73,1.01,-0.03306,4e-05,2.46691]
[1776874884231,52.88,79152.73,1.01,-0.03365,4e-05,2.5026]
[1776874885238,52.88,79144.05,1.01,-0.03401,4e-05,2.52486]
[1776874890273,52.88,79142.23,1.01,-0.03409,4e-05,2.52934]
[1776874894302,52.88,79149.06,1.01,-0.03372,4e-05,2.50591]
[1776874895309,52.88,79157.07,1.01,-0.03338,4e-05,2.48546]
[1776874897323,52.88,79168.64,1.01,-0.0329,4e-05,2.45622]
[1776874901351,52.88,79159.78,1.01,-0.03328,4e-05,2.47896]
[1776874906386,52.88,79157.35,1.01,-0.03338,4e-05,2.48529]
[1776874911422,52.88,79152.21,1.01,-0.0336,4e-05,2.4985]
[1776874914441,52.88,79142.16,1.01,-0.03403,4e-05,2.52425]
[1776874919477,52.88,79141.49,1.01,-0.03405,4e-05,2.5258]
[1776874924512,52.88,79140.82,1.01,-0.03408,4e-05,2.52738]
[1776874929546,52.88,79139.85,1.01,-0.03412,4e-05,2.52973]
[1776874933575,52.88,79131.67,1.01,-0.03447,4e-05,2.55075]
[1776874939621,52.87,79125.13,1.01,-0.03474,4e-05,2.56716]
[1776874944652,52.87,79126.9,1.01,-0.03466,4e-05,2.5621]
[1776874950694,52.87,79125.96,1.01,-0.03469,4e-05,2.56403]
[1776874955732,52.86,79123.75,1.01,-0.0347,4e-05,2.5635]
[1776874956739,52.86,79108.21,1.01,-0.03538,4e-05,2.60408]
[1776874960796,52.86,79093.47,1.01,-0.03603,4e-05,2.64237]
[1776874964800,52.84,79085.34,1.01,-0.03634,5e-05,2.66089]
[1776874968825,52.82,79070.99,1.01,-0.03694,5e-05,2.69605]
[1776874971846,52.76,79080.96,1.01,-0.03633,5e-05,2.66029]
[1776874976881,52.76,79088.19,1.01,-0.03599,4e-05,2.63984]
[1776874981916,52.75,79083.17,1.01,-0.03619,5e-05,2.6521]
[1776874986951,52.71,79079.59,1.01,-0.03626,5e-05,2.65585]
[1776874991988,52.69,79074.49,1.01,-0.03643,5e-05,2.66599]
[1776874997023,52.61,79070.34,1.01,-0.0364,5e-05,2.6641]
[1776875001292,52.59,79071.26,1.01,-0.03631,5e-05,2.6583]
[1776875001676,52.59,79071.26,1.01,-0.03631,5e-05,2.6583]
[1776875002706,52.59,79068.92,1.01,-0.03641,5e-05,2.66434]
[1776875003065,52.57,79061.42,1.01,-0.03671,5e-05,2.68198]
[1776875003453,52.57,79061.42,1.01,-0.03671,5e-05,2.68198]
[1776875006086,52.52,79053.29,1.01,-0.03693,5e-05,2.69512]
[1776875009106,52.49,79050.66,1.01,-0.03699,5e-05,2.69865]
[1776875015150,52.48,79042.22,1.01,-0.03727,5e-05,2.71366]
[1776875020183,52.47,79042.0,1.01,-0.03725,5e-05,2.71256]
[1776875023205,52.44,79033.76,1.01,-0.03757,5e-05,2.73077]
[1776875027156,52.42,79029.87,1.01,-0.03767,5e-05,2.73707]
[1776875027233,52.42,79027.65,1.01,-0.03777,5e-05,2.7428]
[1776875029278,52.41,79012.5,1.01,-0.03848,5e-05,2.78396]
[1776875030820,52.41,79000.69,1.01,-0.03903,5e-05,2.81611]
[1776875034905,52.39,78988.47,1.01,-0.03959,5e-05,2.84849]
[1776875036301,52.39,78975.22,1.01,-0.04023,5e-05,2.88556]
[1776875037308,52.39,78956.47,1.01,-0.04116,5e-05,2.93877]
[1776875042346,52.33,78950.57,1.01,-0.04129,5e-05,2.94625]
[1776875047379,52.13,78950.63,1.01,-0.04072,5e-05,2.91269]
[1776875052414,51.95,78949.46,1.01,-0.04026,5e-05,2.88613]
[1776875057703,51.85,78945.76,1.01,-0.04014,5e-05,2.87918]
[1776875057726,51.84,78963.08,1.01,-0.03927,5e-05,2.82905]
[1776875059474,51.84,78986.79,1.01,-0.03811,5e-05,2.76112]
[1776875060859,51.84,78986.79,1.01,-0.03811,5e-05,2.76112]
[1776875060925,51.83,79006.08,1.01,-0.03718,5e-05,2.70714]
[1776875062191,51.83,79017.1,1.01,-0.03666,5e-05,2.67626]
[1776875067597,51.83,79014.35,1.01,-0.03677,5e-05,2.68296]
[1776875072907,51.82,79008.05,1.01,-0.03697,5e-05,2.69308]
[1776875073228,51.82,79008.05,1.01,-0.03697,5e-05,2.69308]
[1776875073255,51.81,79000.2,1.01,-0.03733,5e-05,2.7142]
[1776875073787,51.81,79000.2,1.01,-0.03733,5e-05,2.7142]
[1776875073821,51.81,78991.37,1.01,-0.03775,5e-05,2.73872]
[1776875075337,51.81,78991.37,1.01,-0.03774,5e-05,2.73842]
[1776875077193,51.81,78984.4,1.01,-0.03807,5e-05,2.75754]
[1776875077286,51.81,78983.79,1.01,-0.03809,5e-05,2.75851]
[1776875081016,51.8,78985.05,1.01,-0.03802,5e-05,2.75425]
[1776875081114,51.8,78974.37,1.01,-0.03852,5e-05,2.7835]
[1776875081497,51.8,78974.37,1.01,-0.03852,5e-05,2.7835]
[1776875081627,51.8,78974.08,1.01,-0.03853,5e-05,2.78432]
[1776875086662,51.79,78972.38,1.01,-0.03858,5e-05,2.78701]
[1776875089079,51.78,78972.24,1.01,-0.03858,5e-05,2.787]
[1776875089180,51.78,78970.53,1.01,-0.03865,5e-05,2.791]
[1776875094718,51.77,78969.1,1.01,-0.03868,5e-05,2.79296]
[1776875095425,51.77,78969.1,1.01,-0.03868,5e-05,2.79296]
[1776875096117,51.77,78969.1,1.01,-0.03868,5e-05,2.79296]
[1776875096124,51.76,78977.21,1.01,-0.03827,5e-05,2.76928]
[1776875098746,51.76,78984.42,1.01,-0.03792,5e-05,2.74834]
[1776875104301,51.75,78984.18,1.01,-0.0379,5e-05,2.74765]
[1776875107140,51.74,78973.45,1.01,-0.0384,5e-05,2.77668]
[1776875107201,51.74,78973.52,1.01,-0.03839,5e-05,2.77572]
[1776875108212,51.74,78973.52,1.01,-0.03839,5e-05,2.77572]
[1776875108308,51.73,78974.4,1.01,-0.03834,5e-05,2.77287]
[1776875112850,51.73,78990.35,1.01,-0.03755,5e-05,2.72679]
[1776875114864,51.72,78999.52,1.01,-0.03711,5e-05,2.70078]
[1776875119899,51.71,79002.43,1.01,-0.03695,5e-05,2.69151]
[1776875120390,51.71,79002.43,1.01,-0.03695,5e-05,2.69151]
[1776875120625,51.71,79002.43,1.01,-0.03695,5e-05,2.69151]
[1776875121241,51.71,79002.43,1.01,-0.03695,5e-05,2.69151]
[1776875121262,51.71,78995.27,1.01,-0.03728,5e-05,2.71081]
[1776875122299,51.71,78995.27,1.01,-0.03728,5e-05,2.71081]
[1776875122920,51.71,78991.98,1.01,-0.03743,5e-05,2.71965]
[1776875127955,51.7,78991.91,1.01,-0.0374,5e-05,2.71806]
[1776875132992,51.69,78985.24,1.01,-0.03761,5e-05,2.72905]
[1776875137020,51.68,78995.16,1.01,-0.03712,5e-05,2.7002]
[1776875142054,51.67,79000.63,1.01,-0.03684,5e-05,2.68382]
[1776875147090,51.67,78997.42,1.01,-0.03697,5e-05,2.69145]
[1776875148207,51.66,78980.65,1.01,-0.03776,5e-05,2.73778]
[1776875154140,51.65,78978.22,1.01,-0.03785,5e-05,2.7426]
[1776875157161,51.65,78970.3,1.01,-0.03821,5e-05,2.76377]
[1776875162196,51.64,78962.25,1.01,-0.03857,5e-05,2.78458]
[1776875165217,51.63,78954.04,1.01,-0.03895,5e-05,2.80667]
[1776875168209,51.62,78950.87,1.01,-0.03909,5e-05,2.81482]
[1776875168241,51.62,78949.05,1.01,-0.03917,5e-05,2.81956]
[1776875172147,51.61,78946.7,1.01,-0.03926,5e-05,2.8249]
[1776875172265,51.61,78949.07,1.01,-0.03914,5e-05,2.81767]
[1776875172762,51.61,78949.07,1.01,-0.03914,5e-05,2.81767]
[1776875173272,51.61,78950.68,1.01,-0.03905,5e-05,2.81262]
[1776875174175,51.61,78950.68,1.01,-0.03905,5e-05,2.81262]
[1776875174280,51.6,78945.0,1.01,-0.03933,5e-05,2.82839]
[1776875174972,51.6,78945.0,1.01,-0.03933,5e-05,2.82839]
[1776875175286,51.6,78942.21,1.01,-0.03946,5e-05,2.8359]
[1776875176429,51.6,78944.06,1.01,-0.03936,5e-05,2.83011]
[1776875176712,51.6,78944.06,1.01,-0.03936,5e-05,2.83011]
[1776875185357,51.57,78948.71,1.01,-0.03905,5e-05,2.81248]
[1776875189384,51.56,78941.07,1.01,-0.0394,5e-05,2.83247]
[1776875194420,51.55,78945.67,1.01,-0.03905,5e-05,2.81082]
[1776875199456,51.53,78939.59,1.01,-0.03931,5e-05,2.82591]
[1776875204490,51.52,78926.02,1.01,-0.03995,5e-05,2.86254]
[1776875205497,51.52,78918.22,1.01,-0.04033,5e-05,2.88461]
[1776875210532,51.5,78915.13,1.01,-0.04044,5e-05,2.89071]
[1776875213557,51.49,78927.03,1.01,-0.03981,5e-05,2.8545]
[1776875214564,51.49,78934.57,1.01,-0.03942,5e-05,2.83228]
[1776875219700,51.47,78934.01,1.01,-0.03942,5e-05,2.832]
[1776875224635,51.46,78926.85,1.01,-0.03973,5e-05,2.84965]
[1776875226651,51.45,78917.32,1.01,-0.04019,5e-05,2.87617]
[1776875228706,51.45,78910.15,1.01,-0.04054,5e-05,2.89647]
[1776875229682,51.44,78900.59,1.01,-0.04102,5e-05,2.92386]
[1776875233717,51.42,78890.7,1.01,-0.04148,5e-05,2.94978]
[1776875238747,51.41,78896.13,1.01,-0.04114,5e-05,2.93072]
[1776875244216,51.39,78902.24,1.01,-0.04078,5e-05,2.91025]
[1776875244317,51.38,78912.66,1.01,-0.04023,5e-05,2.87862]
[1776875245739,51.38,78912.66,1.01,-0.04023,5e-05,2.87862]
[1776875246324,51.38,78930.45,1.01,-0.03932,5e-05,2.82613]
[1776875251843,51.36,78933.15,1.01,-0.03907,5e-05,2.81003]
[1776875253390,51.36,78933.15,1.01,-0.03907,5e-05,2.81003]
[1776875253484,51.36,78931.16,1.01,-0.03915,5e-05,2.81485]
[1776875255871,51.35,78923.57,1.01,-0.03952,5e-05,2.83579]
[1776875258455,51.35,78926.34,1.01,-0.03937,5e-05,2.82734]
[1776875258892,51.35,78927.03,1.01,-0.03932,5e-05,2.82444]
[1776875260906,51.34,78934.99,1.01,-0.03891,5e-05,2.80072]
[1776875265172,51.33,78943.08,1.01,-0.03848,5e-05,2.77598]
[1776875268599,51.32,78943.15,1.01,-0.03846,5e-05,2.77461]
[1776875268962,51.32,78943.15,1.01,-0.03845,5e-05,2.77423]
[1776875273997,51.31,78939.74,1.01,-0.03859,5e-05,2.78228]
[1776875279043,51.3,78953.89,1.01,-0.03788,5e-05,2.7405]
[1776875280108,51.3,78961.54,1.01,-0.0375,5e-05,2.71869]
[1776875286093,51.29,78967.86,1.01,-0.03718,5e-05,2.69953]
[1776875291396,51.28,78973.84,1.01,-0.03687,5e-05,2.68177]
[1776875293146,51.28,78985.35,1.01,-0.03633,5e-05,2.64954]
[1776875298180,51.28,78985.33,1.01,-0.03631,5e-05,2.64864]
[1776875303485,51.27,78982.01,1.01,-0.03646,5e-05,2.65715]
[1776875304484,51.27,78981.62,1.01,-0.03647,5e-05,2.65807]
[1776875305031,51.27,78979.2,1.01,-0.03658,5e-05,2.66458]
[1776875308270,51.26,78968.95,1.01,-0.03705,5e-05,2.69224]
[1776875313305,51.26,78966.26,1.01,-0.03708,5e-05,2.69261]
[1776875314018,51.26,78966.26,1.01,-0.03708,5e-05,2.69261]
[1776875314312,51.26,78967.75,1.01,-0.03701,5e-05,2.68824]
[1776875319347,51.25,78965.79,1.01,-0.03708,5e-05,2.69264]
[1776875321557,51.25,78964.42,1.01,-0.03715,5e-05,2.69624]
[1776875321361,51.25,78953.55,1.01,-0.03766,5e-05,2.72643]
[1776875322345,51.25,78953.55,1.01,-0.03766,5e-05,2.72643]
[1776875327465,51.24,78956.66,1.01,-0.03749,5e-05,2.71635]
[1776875329417,51.24,78970.3,1.01,-0.03683,5e-05,2.67757]
[1776875334453,51.23,78969.89,1.01,-0.03683,5e-05,2.6778]
[1776875339491,51.22,78962.95,1.01,-0.03714,5e-05,2.69602]
[1776875341506,51.22,78953.38,1.01,-0.03759,5e-05,2.72232]
[1776875343520,51.22,78945.2,1.01,-0.03798,5e-05,2.7448]
[1776875348554,51.21,78938.81,1.01,-0.03826,5e-05,2.76124]
[1776875351575,51.2,78931.37,1.01,-0.03861,5e-05,2.78135]
[1776875356613,51.19,78929.54,1.01,-0.03866,5e-05,2.78462]
[1776875358252,51.19,78942.44,1.01,-0.03803,5e-05,2.74753]
[1776875359077,51.19,78942.44,1.01,-0.03803,5e-05,2.74753]
[1776875359113,51.18,78952.88,1.01,-0.03752,5e-05,2.71771]
[1776875359981,51.18,78952.88,1.01,-0.03752,5e-05,2.71771]
[1776875360303,51.18,78962.68,1.01,-0.03704,5e-05,2.68964]
[1776875362653,51.18,78969.91,1.01,-0.03669,5e-05,2.66906]
[1776875365610,51.17,78960.9,1.01,-0.0371,5e-05,2.69347]
[1776875370709,51.17,78950.3,1.01,-0.03759,5e-05,2.72193]
[1776875375744,51.16,78945.67,1.01,-0.03771,5e-05,2.72746]
[1776875380779,51.15,78943.66,1.01,-0.03778,5e-05,2.73165]
[1776875385816,51.14,78948.3,1.01,-0.03753,5e-05,2.71704]
[1776875390851,51.13,78942.7,1.01,-0.03778,5e-05,2.73149]
[1776875392865,51.13,78933.56,1.01,-0.03821,5e-05,2.75675]
[1776875398097,51.12,78935.23,1.01,-0.03811,5e-05,2.75063]
[1776875403092,51.11,78928.96,1.01,-0.03839,5e-05,2.76673]
[1776875403188,51.11,78918.19,1.01,-0.03891,5e-05,2.79717]
[1776875405283,51.1,78915.24,1.01,-0.03904,5e-05,2.80481]
[1776875405370,51.1,78912.02,1.01,-0.0392,5e-05,2.81409]
[1776875406602,51.1,78912.02,1.01,-0.0392,5e-05,2.81409]
[1776875406966,51.1,78913.28,1.01,-0.03913,5e-05,2.80957]
[1776875408500,51.09,78895.17,1.01,-0.04002,5e-05,2.86117]
[1776875409987,51.09,78882.38,1.01,-0.04067,5e-05,2.89812]
[1776875412449,51.08,78873.12,1.01,-0.04112,5e-05,2.9237]
[1776875418054,51.06,78883.97,1.01,-0.04051,5e-05,2.8892]
[1776875423081,51.04,78876.55,1.01,-0.04083,5e-05,2.90716]
[1776875424087,51.04,78867.7,1.01,-0.04128,5e-05,2.93275]
[1776875429123,51.02,78867.13,1.01,-0.04126,5e-05,2.9315]
[1776875434157,51.0,78865.11,1.01,-0.04123,5e-05,2.92822]
[1776875439193,50.98,78866.84,1.01,-0.04109,5e-05,2.9201]
[1776875444228,50.97,78865.3,1.01,-0.04112,5e-05,2.92176]
[1776875449262,50.95,78872.14,1.01,-0.04071,5e-05,2.8987]
[1776875454297,50.93,78875.26,1.01,-0.04051,5e-05,2.88697]
[1776875459333,50.92,78866.49,1.01,-0.04092,5e-05,2.91028]
[1776875460342,50.92,78857.57,1.01,-0.04137,5e-05,2.93619]
[1776875465389,50.9,78857.2,1.01,-0.04134,5e-05,2.93432]
[1776875470427,50.88,78865.19,1.01,-0.04087,5e-05,2.90769]
[1776875472439,50.88,78874.14,1.01,-0.04039,5e-05,2.88022]
[1776875474454,50.87,78864.33,1.01,-0.04088,5e-05,2.9081]
[1776875478481,50.86,78853.06,1.01,-0.04143,5e-05,2.9393]
[1776875483515,50.84,78849.94,1.01,-0.04154,5e-05,2.94555]
[1776875486537,50.83,78857.44,1.01,-0.04111,5e-05,2.9214]
[1776875488549,50.82,78868.45,1.01,-0.04052,5e-05,2.8877]
[1776875492578,50.81,78873.57,1.01,-0.04015,5e-05,2.86446]
[1776875497613,50.8,78878.99,1.01,-0.03983,5e-05,2.84625]
[1776875498619,50.79,78886.16,1.01,-0.03946,5e-05,2.82492]
[1776875502648,50.79,78894.1,1.01,-0.03903,5e-05,2.80033]
[1776875504729,50.78,78895.17,1.01,-0.03897,5e-05,2.79688]
[1776875505531,50.78,78894.75,1.01,-0.03899,5e-05,2.79774]
[1776875507683,50.77,78880.07,1.01,-0.03971,5e-05,2.83925]
[1776875512719,50.76,78878.91,1.01,-0.03973,5e-05,2.84054]
[1776875517753,50.75,78888.02,1.01,-0.03923,5e-05,2.81185]
[1776875520381,50.74,78888.63,1.01,-0.03919,5e-05,2.80932]
[1776875520775,50.74,78889.49,1.01,-0.03914,5e-05,2.80645]
[1776875523794,50.74,78898.92,1.01,-0.03865,5e-05,2.77811]
[1776875528831,50.73,78899.47,1.01,-0.03859,5e-05,2.7749]
[1776875533865,50.72,78910.85,1.01,-0.038,5e-05,2.74066]
[1776875536887,50.71,78917.98,1.01,-0.03764,5e-05,2.71962]
[1776875541920,50.71,78918.68,1.01,-0.03759,5e-05,2.71648]
[1776875545344,50.7,78923.31,1.01,-0.03736,5e-05,2.7029]
[1776875545396,50.7,78924.35,1.01,-0.0373,5e-05,2.69953]
[1776875546092,50.7,78924.35,1.01,-0.0373,5e-05,2.69953]
[1776875546166,50.7,78924.48,1.01,-0.03729,5e-05,2.69895]
[1776875548727,50.7,78924.48,1.01,-0.03729,5e-05,2.69895]
[1776875548779,50.7,78925.67,1.01,-0.03722,5e-05,2.69517]
[1776875551286,50.7,78925.56,1.01,-0.03723,5e-05,2.69527]
[1776875551331,50.69,78927.93,1.01,-0.03703,5e-05,2.68216]
[1776875553128,50.69,78937.67,1.01,-0.03656,5e-05,2.65461]
[1776875557028,50.69,78946.62,1.01,-0.03612,5e-05,2.62908]
[1776875558033,50.69,78959.39,1.01,-0.03552,5e-05,2.59362]
[1776875560048,50.69,78967.66,1.01,-0.03514,5e-05,2.5709]
[1776875565087,50.69,78975.19,1.01,-0.03479,5e-05,2.55044]
[1776875567290,50.69,78963.05,1.01,-0.03535,5e-05,2.58365]
[1776875569772,50.69,78951.38,1.01,-0.0359,5e-05,2.61576]
[1776875575157,50.68,78951.82,1.01,-0.03587,5e-05,2.61405]
[1776875580192,50.68,78952.04,1.01,-0.03585,5e-05,2.61309]
[1776875585230,50.68,78942.2,1.01,-0.03631,5e-05,2.63997]
[1776875590262,50.68,78948.79,1.01,-0.03599,5e-05,2.62104]
[1776875599161,50.68,78986.42,1.01,-0.03425,5e-05,2.51821]
[1776875602346,50.68,78986.71,1.01,-0.03425,5e-05,2.51778]
[1776875607381,50.68,78983.8,1.01,-0.03439,5e-05,2.52608]
[1776875612417,50.68,78984.36,1.01,-0.03429,5e-05,2.51917]
[1776875617451,50.69,78984.08,1.01,-0.03431,5e-05,2.52039]
[1776875622487,50.69,78983.0,1.01,-0.03437,5e-05,2.52379]
[1776875624501,50.69,78972.16,1.01,-0.03487,5e-05,2.5533]
[1776875627525,50.69,78979.81,1.01,-0.03452,5e-05,2.5327]
[1776875632562,50.69,78978.64,1.01,-0.03458,5e-05,2.53627]
[1776875637595,50.7,78976.01,1.01,-0.03471,5e-05,2.54373]
[1776875638693,50.7,78976.01,1.01,-0.03471,5e-05,2.54373]
[1776875638774,50.7,78976.46,1.01,-0.03469,5e-05,2.54258]
[1776875639752,50.7,78976.46,1.01,-0.03469,5e-05,2.54258]
[1776875639853,50.7,78977.42,1.01,-0.03464,5e-05,2.54003]
[1776875642630,50.7,78985.73,1.01,-0.03427,5e-05,2.51781]
[1776875644644,50.7,78996.78,1.01,-0.03378,4e-05,2.48842]
[1776875645173,50.7,78996.78,1.01,-0.03378,4e-05,2.48842]
[1776875645662,50.7,79001.77,1.01,-0.03356,4e-05,2.47528]
[1776875646687,50.7,79009.54,1.01,-0.03322,4e-05,2.45484]
[1776875650707,50.71,79002.22,1.01,-0.03356,4e-05,2.47504]
[1776875655745,50.71,79005.07,1.01,-0.03344,4e-05,2.4682]
[1776875660778,50.72,79007.34,1.01,-0.03335,4e-05,2.46298]
[1776875662792,50.72,79016.1,1.01,-0.03298,4e-05,2.44021]
[1776875667828,50.73,79013.43,1.01,-0.03311,4e-05,2.44831]
[1776875672862,50.73,79016.42,1.01,-0.03292,4e-05,2.43568]
[1776875677898,50.74,79021.33,1.01,-0.03273,4e-05,2.42393]
[1776875682933,50.75,79021.03,1.01,-0.03276,4e-05,2.42588]
[1776875687965,50.75,79019.82,1.01,-0.03283,4e-05,2.43019]
[1776875691162,50.76,79005.07,1.01,-0.03349,4e-05,2.46987]
[1776875693005,50.77,78993.6,1.01,-0.03404,4e-05,2.5029]
[1776875698040,50.78,78986.48,1.01,-0.03437,5e-05,2.52253]
[1776875701061,50.78,78977.93,1.01,-0.03476,5e-05,2.54585]
[1776875706096,50.78,78980.91,1.01,-0.03463,5e-05,2.53794]
[1776875709123,50.78,78993.28,1.01,-0.03407,4e-05,2.50478]
[1776875713151,50.78,78976.77,1.01,-0.03483,5e-05,2.54975]
[1776875715165,50.78,78965.99,1.01,-0.03532,5e-05,2.57919]
[1776875720199,50.78,78963.03,1.01,-0.03546,5e-05,2.58709]
[1776875722214,50.78,78973.4,1.01,-0.03497,5e-05,2.55831]
[1776875727248,50.78,78980.37,1.01,-0.03466,5e-05,2.53959]
[1776875730270,50.78,78969.25,1.01,-0.03517,5e-05,2.5702]
[1776875732285,50.78,78959.69,1.01,-0.03554,5e-05,2.59043]
[1776875737319,50.77,78957.12,1.01,-0.03563,5e-05,2.59564]
[1776875739333,50.76,78950.03,1.01,-0.03593,5e-05,2.61366]
[1776875744368,50.73,78951.21,1.01,-0.03581,5e-05,2.60617]
[1776875745593,50.73,78967.97,1.01,-0.03501,5e-05,2.55921]
[1776875748396,50.73,78979.46,1.01,-0.03449,5e-05,2.5279]
[1776875753436,50.73,78978.57,1.01,-0.03453,5e-05,2.5305]
[1776875755445,50.73,78969.4,1.01,-0.03495,5e-05,2.55542]
[1776875758466,50.73,78961.58,1.01,-0.03531,5e-05,2.5767]
[1776875763501,50.73,78956.54,1.01,-0.03554,5e-05,2.59032]
[1776875766521,50.72,78971.09,1.01,-0.03485,5e-05,2.54955]
[1776875768545,50.72,78979.51,1.01,-0.03447,5e-05,2.52676]
[1776875771561,50.72,78987.95,1.01,-0.03409,5e-05,2.5042]
[1776875774584,50.72,78978.92,1.01,-0.0345,5e-05,2.52873]
[1776875779618,50.72,78971.79,1.01,-0.03483,5e-05,2.54819]
[1776875784653,50.73,78967.58,1.01,-0.03502,5e-05,2.55969]
[1776875788078,50.72,78955.96,1.01,-0.03556,5e-05,2.59143]
[1776875790696,50.72,78948.14,1.01,-0.03592,5e-05,2.61276]
[1776875795731,50.72,78949.04,1.01,-0.03579,5e-05,2.60383]
[1776875800766,50.72,78949.65,1.01,-0.03576,5e-05,2.60166]
[1776875805802,50.71,78946.96,1.01,-0.03587,5e-05,2.60858]
[1776875810840,50.69,78948.03,1.01,-0.03576,5e-05,2.60207]
[1776875815872,50.69,78949.51,1.01,-0.03569,5e-05,2.59748]
[1776875819500,50.69,78950.38,1.01,-0.03564,5e-05,2.59478]
[1776875819904,50.69,78949.72,1.01,-0.03567,5e-05,2.59651]
[1776875822112,50.69,78949.57,1.01,-0.03568,5e-05,2.59682]
[1776875822923,50.68,78949.45,1.01,-0.03568,5e-05,2.59695]
[1776875827958,50.68,78949.38,1.01,-0.03567,5e-05,2.59664]
[1776875832998,50.68,78949.1,1.01,-0.03568,5e-05,2.5969]
[1776875838031,50.66,78954.64,1.01,-0.03536,5e-05,2.578]
[1776875843068,50.65,78963.57,1.01,-0.03494,5e-05,2.55324]
[1776875846089,50.65,78976.57,1.01,-0.03434,5e-05,2.51788]
[1776875849111,50.66,78984.55,1.01,-0.03399,4e-05,2.49652]
[1776875852233,50.66,78983.49,1.01,-0.03396,4e-05,2.49379]
[1776875853142,50.66,78983.44,1.01,-0.03397,4e-05,2.494]
[1776875858998,50.66,78984.65,1.01,-0.03392,4e-05,2.49109]
[1776875859032,50.66,78985.04,1.01,-0.0339,4e-05,2.49022]
[1776875859173,50.66,78985.04,1.01,-0.0339,4e-05,2.49022]
[1776875859269,50.66,78993.3,1.01,-0.03353,4e-05,2.46814]
[1776875860275,50.66,78993.3,1.01,-0.03353,4e-05,2.46814]
[1776875861050,50.66,79004.26,1.01,-0.03305,4e-05,2.43927]
[1776875866748,50.67,79004.33,1.01,-0.03306,4e-05,2.43983]
[1776875869254,50.67,79014.64,1.01,-0.03262,4e-05,2.41344]
[1776875874290,50.68,79014.32,1.01,-0.03266,4e-05,2.41537]
[1776875879324,50.68,79015.8,1.01,-0.03261,4e-05,2.41261]
[1776875884359,50.69,79026.01,1.01,-0.03219,4e-05,2.38715]
[1776875887380,50.7,79016.87,1.01,-0.0326,4e-05,2.41183]
[1776875891409,50.7,79008.02,1.01,-0.033,4e-05,2.43614]
[1776875896444,50.71,79004.0,1.01,-0.03319,4e-05,2.44767]
[1776875901480,50.71,79000.97,1.01,-0.03334,4e-05,2.45653]
[1776875906515,50.72,78996.24,1.01,-0.03356,4e-05,2.46987]
[1776875911550,50.72,78995.81,1.01,-0.03352,4e-05,2.46593]
[1776875914571,50.73,78983.75,1.01,-0.03406,5e-05,2.49855]
[1776875915709,50.73,78976.55,1.01,-0.03439,5e-05,2.51803]
[1776875919606,50.73,78969.14,1.01,-0.03473,5e-05,2.53827]
[1776875924641,50.73,78966.65,1.01,-0.03485,5e-05,2.5453]
[1776875925934,50.73,78950.75,1.01,-0.03559,5e-05,2.58878]
[1776875932699,50.73,78954.9,1.01,-0.03539,5e-05,2.57703]
[1776875938210,50.73,78952.88,1.01,-0.03548,5e-05,2.58233]
[1776875943773,50.72,78950.53,1.01,-0.03558,5e-05,2.58821]
[1776875946846,50.72,78958.59,1.01,-0.0352,5e-05,2.56586]
[1776875948812,50.72,78969.55,1.01,-0.03469,5e-05,2.53595]
[1776875949817,50.72,78978.56,1.01,-0.03429,5e-05,2.512]
[1776875951866,50.73,78988.09,1.01,-0.03389,4e-05,2.48795]
[1776875956870,50.76,78991.62,1.01,-0.03379,4e-05,2.48215]
[1776875960898,50.76,78981.93,1.01,-0.03423,5e-05,2.50845]
[1776875963922,50.76,78968.35,1.01,-0.03485,5e-05,2.54527]
[1776875968955,50.76,78972.12,1.01,-0.03468,5e-05,2.53511]
[1776875973990,50.76,78973.05,1.01,-0.03456,5e-05,2.52684]
[1776875979043,50.76,78961.87,1.01,-0.03508,5e-05,2.55724]
[1776875981067,50.76,78952.94,1.01,-0.03549,5e-05,2.58157]
[1776875986101,50.76,78961.6,1.01,-0.03508,5e-05,2.55761]
[1776875990131,50.76,78970.44,1.01,-0.03468,5e-05,2.53349]
[1776875995164,50.76,78969.08,1.01,-0.03474,5e-05,2.53725]
[1776875998631,50.77,78968.62,1.01,-0.03479,5e-05,2.54016]
[1776875999191,50.77,78968.5,1.01,-0.0348,5e-05,2.54104]
[1776876004196,50.78,78970.75,1.01,-0.03474,5e-05,2.53714]
[1776876007249,50.89,78962.16,1.01,-0.03541,5e-05,2.57717]
[1776876011021,50.89,78956.09,1.01,-0.03572,5e-05,2.59522]
[1776876011103,50.89,78956.09,1.01,-0.03572,5e-05,2.59522]
[1776876013331,50.9,78943.39,1.01,-0.03634,5e-05,2.63161]
[1776876013840,50.9,78943.39,1.01,-0.03634,5e-05,2.63161]
[1776876014300,50.9,78944.64,1.01,-0.03628,5e-05,2.62854]
[1776876018328,50.91,78937.57,1.01,-0.03665,5e-05,2.64978]
[1776876021445,50.92,78931.47,1.01,-0.03695,5e-05,2.66734]
[1776876022078,50.92,78931.47,1.01,-0.03695,5e-05,2.66734]
[1776876022356,50.92,78929.23,1.01,-0.03705,5e-05,2.67341]
[1776876023363,50.91,78920.07,1.01,-0.03749,5e-05,2.69897]
[1776876024369,50.91,78906.87,1.01,-0.03813,5e-05,2.73616]
[1776876025293,50.91,78906.87,1.01,-0.03813,5e-05,2.73616]
[1776876025310,50.91,78903.81,1.01,-0.03828,5e-05,2.74457]
[1776876029970,50.91,78904.47,1.01,-0.03823,5e-05,2.74168]
[1776876030234,50.91,78904.47,1.01,-0.03823,5e-05,2.74168]
[1776876030301,50.9,78902.83,1.01,-0.0383,5e-05,2.7457]
[1776876033978,50.89,78890.75,1.01,-0.0388,5e-05,2.77285]
[1776876036212,50.89,78890.17,1.01,-0.03882,5e-05,2.77413]
[1776876036228,50.89,78886.64,1.01,-0.03899,5e-05,2.78393]
[1776876040482,50.88,78900.0,1.01,-0.0383,5e-05,2.744]
[1776876043110,50.88,78902.35,1.01,-0.03817,5e-05,2.73695]
[1776876043209,50.87,78902.44,1.01,-0.03816,5e-05,2.73607]
[1776876043944,50.87,78902.44,1.01,-0.03816,5e-05,2.73607]
[1776876044046,50.87,78904.85,1.01,-0.03803,5e-05,2.72888]
[1776876046570,50.87,78905.39,1.01,-0.038,5e-05,2.72704]
[1776876046580,50.87,78895.6,1.01,-0.03848,5e-05,2.75473]
[1776876050160,50.86,78898.6,1.01,-0.03832,5e-05,2.74548]
[1776876050240,50.86,78904.89,1.01,-0.038,5e-05,2.72687]
[1776876052573,50.86,78913.31,1.01,-0.03758,5e-05,2.70239]
[1776876055030,50.86,78914.37,1.01,-0.03752,5e-05,2.69914]
[1776876055051,50.85,78913.1,1.01,-0.03757,5e-05,2.70224]
[1776876060547,50.84,78907.87,1.01,-0.03781,5e-05,2.71578]
[1776876062643,50.84,78900.23,1.01,-0.03817,5e-05,2.7367]
[1776876066670,50.83,78909.6,1.01,-0.03769,5e-05,2.70892]
[1776876070098,50.83,78915.67,1.01,-0.03739,5e-05,2.69126]
[1776876070152,50.83,78924.48,1.01,-0.03696,5e-05,2.66626]
[1776876071406,50.83,78924.48,1.01,-0.03696,5e-05,2.66626]
[1776876071705,50.83,78925.37,1.01,-0.03691,5e-05,2.66341]
[1776876075733,50.82,78913.37,1.01,-0.03748,5e-05,2.69647]
[1776876077747,50.82,78906.11,1.01,-0.03782,5e-05,2.71655]
[1776876082782,50.81,78902.95,1.01,-0.03795,5e-05,2.72419]
[1776876087818,50.8,78907.77,1.01,-0.0377,5e-05,2.70919]
[1776876091845,50.8,78913.8,1.01,-0.03731,5e-05,2.68511]
[1776876096881,50.79,78913.54,1.01,-0.0373,5e-05,2.6849]
[1776876100908,50.79,78905.45,1.01,-0.03768,5e-05,2.70695]
[1776876105942,50.78,78900.37,1.01,-0.03791,5e-05,2.72016]
[1776876110978,50.77,78897.84,1.01,-0.03801,5e-05,2.72603]
[1776876116016,50.76,78899.71,1.01,-0.0379,5e-05,2.71938]
[1776876121049,50.76,78899.36,1.01,-0.03789,5e-05,2.71907]
[1776876122057,50.75,78907.08,1.01,-0.03751,5e-05,2.69691]
[1776876127091,50.75,78903.7,1.01,-0.03766,5e-05,2.70543]
[1776876130114,50.74,78896.79,1.01,-0.03799,5e-05,2.72437]
[1776876133133,50.74,78889.17,1.01,-0.03835,5e-05,2.74535]
[1776876138169,50.73,78889.81,1.01,-0.03829,5e-05,2.74203]
[1776876142196,50.72,78881.0,1.01,-0.03871,5e-05,2.76613]
[1776876146223,50.71,78896.97,1.01,-0.0379,5e-05,2.71909]
[1776876151263,50.71,78893.02,1.01,-0.03799,5e-05,2.72295]
[1776876153274,50.7,78880.94,1.01,-0.03858,5e-05,2.75702]
[1776876154281,50.7,78873.12,1.01,-0.03897,5e-05,2.77926]
[1776876159315,50.69,78869.94,1.01,-0.0391,5e-05,2.78666]
[1776876164385,50.68,78874.66,1.01,-0.03884,5e-05,2.77157]
[1776876165364,50.68,78883.79,1.01,-0.03837,5e-05,2.74461]
[1776876166370,50.68,78891.27,1.01,-0.03799,5e-05,2.72317]
[1776876171401,50.67,78888.15,1.01,-0.03813,5e-05,2.73082]
[1776876176466,50.66,78886.07,1.01,-0.03821,5e-05,2.73535]
[1776876177238,50.66,78886.07,1.01,-0.03821,5e-05,2.73535]
[1776876177463,50.66,78875.67,1.01,-0.03872,5e-05,2.76501]
[1776876178462,50.66,78835.96,1.01,-0.04076,5e-05,2.88112]
[1776876178816,50.66,78835.96,1.01,-0.04076,5e-05,2.88112]
[1776876179526,50.66,78822.15,1.01,-0.04148,5e-05,2.92211]
[1776876181484,50.66,78841.43,1.01,-0.04046,5e-05,2.86452]
[1776876182495,50.65,78848.6,1.01,-0.04008,5e-05,2.84242]
[1776876184505,50.65,78827.04,1.01,-0.04119,5e-05,2.90554]
[1776876185512,50.64,78808.85,1.01,-0.04216,5e-05,2.96011]
[1776876187531,50.64,78826.89,1.01,-0.04118,5e-05,2.90534]
[1776876191555,50.64,78836.2,1.01,-0.04068,5e-05,2.87668]
[1776876195582,50.63,78824.8,1.01,-0.04125,5e-05,2.90897]
[1776876196590,50.63,78812.94,1.01,-0.04188,5e-05,2.94446]
[1776876197598,50.63,78802.92,1.01,-0.04243,5e-05,2.97517]
[1776876202632,50.64,78800.58,1.01,-0.04258,5e-05,2.98391]
[1776876207670,50.65,78795.58,1.01,-0.04288,5e-05,3.00067]
[1776876210688,50.65,78809.31,1.01,-0.04214,5e-05,2.95925]
[1776876212703,50.64,78815.45,1.01,-0.04171,5e-05,2.93353]
[1776876217925,50.63,78814.53,1.01,-0.04174,5e-05,2.93474]
[1776876218795,50.63,78786.29,1.01,-0.04326,6e-05,3.02024]
[1776876222979,50.64,78775.83,1.01,-0.04386,6e-05,3.05352]
[1776876228804,50.64,78775.41,1.01,-0.0439,6e-05,3.05576]
[1776876232843,50.65,78791.48,1.01,-0.04302,5e-05,3.00671]
[1776876235872,50.65,78781.45,1.01,-0.04358,6e-05,3.03771]
[1776876237886,50.65,78773.99,1.01,-0.044,6e-05,3.06118]
[1776876241914,50.65,78766.7,1.01,-0.04442,6e-05,3.08452]
[1776876244935,50.66,78777.14,1.01,-0.04385,6e-05,3.0526]
[1776876245943,50.65,78787.03,1.01,-0.04329,6e-05,3.02176]
[1776876248964,50.66,78779.48,1.01,-0.04372,6e-05,3.04576]
[1776876253997,50.66,78768.8,1.01,-0.04434,6e-05,3.07991]
[1776876259076,50.67,78769.56,1.01,-0.04431,6e-05,3.07836]
[1776876260345,50.66,78799.67,1.01,-0.04263,5e-05,2.98499]
[1776876265090,50.67,78792.02,1.01,-0.04306,5e-05,3.00895]
[1776876269118,50.67,78781.53,1.01,-0.04366,6e-05,3.0423]
[1776876274154,50.68,78774.73,1.01,-0.04397,6e-05,3.05788]
[1776876275611,50.68,78786.88,1.01,-0.0433,6e-05,3.0209]
[1776876281245,50.68,78784.7,1.01,-0.04342,6e-05,3.02751]
[1776876283411,50.68,78791.59,1.01,-0.04303,5e-05,3.00575]
[1776876283435,50.68,78803.36,1.01,-0.04238,5e-05,2.96938]
[1776876287247,50.67,78813.62,1.01,-0.04182,5e-05,2.93773]
[1776876292281,50.67,78814.13,1.01,-0.04177,5e-05,2.93516]
[1776876297536,50.67,78812.9,1.01,-0.04185,5e-05,2.93985]
[1776876301345,50.68,78801.82,1.01,-0.04248,5e-05,2.97518]
[1776876304371,50.69,78789.04,1.01,-0.0432,6e-05,3.01509]
[1776876305376,50.69,78777.32,1.01,-0.04385,6e-05,3.05137]
[1776876310651,50.69,78771.37,1.01,-0.0442,6e-05,3.07056]
[1776876312421,50.7,78764.06,1.01,-0.04462,6e-05,3.0936]
[1776876312492,50.7,78753.05,1.01,-0.04524,6e-05,3.12815]
[1776876313755,50.7,78753.05,1.01,-0.04525,6e-05,3.12824]
[1776876314443,50.7,78748.26,1.01,-0.04552,6e-05,3.14336]
[1776876315450,50.7,78737.61,1.01,-0.04614,6e-05,3.17703]
[1776876320486,50.7,78740.81,1.01,-0.04595,6e-05,3.16692]
[1776876325514,50.7,78744.27,1.01,-0.04575,6e-05,3.15608]
[1776876326125,50.7,78750.58,1.01,-0.04539,6e-05,3.13626]
[1776876326527,50.7,78750.58,1.01,-0.04539,6e-05,3.13632]
[1776876327345,50.7,78750.58,1.01,-0.04539,6e-05,3.13632]
[1776876327354,50.7,78750.58,1.01,-0.04539,6e-05,3.13632]
[1776876327534,50.7,78758.54,1.01,-0.04494,6e-05,3.11146]
[1776876332569,50.7,78755.77,1.01,-0.04502,6e-05,3.11417]
[1776876334071,50.7,78751.05,1.01,-0.04529,6e-05,3.12905]
[1776876334583,50.7,78754.26,1.01,-0.04511,6e-05,3.11907]
[1776876339618,50.71,78749.18,1.01,-0.04541,6e-05,3.13533]
[1776876344654,50.71,78737.2,1.01,-0.0461,6e-05,3.17336]
[1776876348684,50.71,78744.49,1.01,-0.04568,6e-05,3.15028]
[1776876353719,50.71,78738.15,1.01,-0.04605,6e-05,3.1704]
[1776876357610,50.71,78740.05,1.01,-0.04594,6e-05,3.16437]
[1776876357748,50.71,78742.82,1.01,-0.04578,6e-05,3.15563]
[1776876358485,50.71,78742.82,1.01,-0.04578,6e-05,3.15563]
[1776876358755,50.71,78742.4,1.01,-0.0458,6e-05,3.15698]
[1776876360402,50.71,78740.31,1.01,-0.04592,6e-05,3.16361]
[1776876360768,50.71,78732.67,1.01,-0.04637,6e-05,3.18785]
[1776876361231,50.71,78732.67,1.01,-0.04637,6e-05,3.18785]
[1776876361776,50.71,78732.55,1.01,-0.04637,6e-05,3.18822]
[1776876366812,50.71,78734.56,1.01,-0.04626,6e-05,3.18176]
[1776876371847,50.71,78733.14,1.01,-0.04634,6e-05,3.1863]
[1776876376854,50.71,78735.03,1.01,-0.04623,6e-05,3.18035]
[1776876381915,50.71,78735.31,1.01,-0.04621,6e-05,3.17952]
[1776876387591,50.71,78735.37,1.01,-0.04621,6e-05,3.17937]
[1776876387639,50.71,78743.98,1.01,-0.04571,6e-05,3.15215]
[1776876388061,50.71,78743.98,1.01,-0.04571,6e-05,3.15215]
[1776876388084,50.71,78755.13,1.01,-0.04507,6e-05,3.1171]
[1776876394002,50.71,78757.23,1.01,-0.04488,6e-05,3.1047]
[1776876399038,50.72,78762.17,1.01,-0.04461,6e-05,3.08996]
[1776876404075,50.72,78761.8,1.01,-0.04465,6e-05,3.09183]
[1776876408101,50.72,78749.44,1.01,-0.04536,6e-05,3.13112]
[1776876413136,50.73,78754.37,1.01,-0.04509,6e-05,3.11613]
[1776876416160,50.73,78761.24,1.01,-0.04471,6e-05,3.09509]
[1776876421195,50.73,78760.8,1.01,-0.04475,6e-05,3.09728]
[1776876426246,50.74,78755.54,1.01,-0.04506,6e-05,3.11452]
[1776876431267,50.74,78769.63,1.01,-0.04428,6e-05,3.07142]
[1776876433283,50.75,78776.71,1.01,-0.04389,6e-05,3.04998]
[1776876435294,50.75,78784.47,1.01,-0.04347,6e-05,3.02662]
[1776876440330,50.76,78791.12,1.01,-0.04313,5e-05,3.00769]
[1776876445371,50.77,78784.21,1.01,-0.04353,6e-05,3.03045]
[1776876449399,50.77,78773.35,1.01,-0.04416,6e-05,3.065]
[1776876452421,50.78,78787.56,1.01,-0.0433,6e-05,3.01546]
[1776876457456,50.79,78788.44,1.01,-0.04328,6e-05,3.01459]
[1776876462491,50.8,78787.05,1.01,-0.04338,6e-05,3.02035]
[1776876467527,50.8,78788.01,1.01,-0.04336,6e-05,3.0189]
[1776876472561,50.81,78789.22,1.01,-0.04332,6e-05,3.01669]
[1776876477596,50.82,78789.16,1.01,-0.04334,6e-05,3.01783]
[1776876482630,50.83,78787.6,1.01,-0.04345,6e-05,3.02412]
[1776876485651,50.83,78796.52,1.01,-0.04298,5e-05,2.99783]
[1776876490688,50.84,78795.87,1.01,-0.04304,5e-05,3.00153]
[1776876495723,50.84,78801.47,1.01,-0.04273,5e-05,2.98394]
[1776876499751,50.84,78794.5,1.01,-0.04311,5e-05,3.00541]
[1776876501768,50.84,78783.24,1.01,-0.04374,6e-05,3.04051]
[1776876502867,50.85,78760.18,1.01,-0.04504,6e-05,3.1122]
[1776876505792,50.85,78751.12,1.01,-0.04557,6e-05,3.141]
[1776876510828,50.85,78748.54,1.01,-0.04573,6e-05,3.14969]
[1776876515862,50.85,78744.11,1.01,-0.0459,6e-05,3.15747]
[1776876518267,50.86,78743.98,1.01,-0.04592,6e-05,3.15862]
[1776876518884,50.86,78743.09,1.01,-0.04598,6e-05,3.16149]
[1776876523917,50.86,78737.91,1.01,-0.04628,6e-05,3.17809]
[1776876525047,50.86,78736.5,1.01,-0.04636,6e-05,3.18259]
[1776876525932,50.86,78736.7,1.01,-0.04635,6e-05,3.18198]
[1776876527991,50.86,78742.92,1.01,-0.04599,6e-05,3.16234]
[1776876528618,50.86,78746.35,1.01,-0.0458,6e-05,3.15159]
[1776876529337,50.86,78744.4,1.01,-0.04591,6e-05,3.15781]
[1776876529960,50.86,78743.48,1.01,-0.04596,6e-05,3.16077]
[1776876533378,50.86,78744.26,1.01,-0.04593,6e-05,3.15891]
[1776876533989,50.87,78746.83,1.01,-0.04578,6e-05,3.15087]
[1776876536004,50.87,78757.28,1.01,-0.04519,6e-05,3.11824]
[1776876540038,50.87,78749.3,1.01,-0.04565,6e-05,3.1437]
[1776876545072,50.87,78752.1,1.01,-0.0455,6e-05,3.13531]
[1776876545136,50.87,78752.1,1.01,-0.0455,6e-05,3.13531]
[1776876545163,50.87,78749.5,1.01,-0.04565,6e-05,3.14347]
[1776876549099,50.87,78741.79,1.01,-0.0461,6e-05,3.16844]
[1776876554147,50.88,78736.79,1.01,-0.0464,6e-05,3.18477]
[1776876554157,50.88,78735.47,1.01,-0.04648,6e-05,3.18896]
[1776876555657,50.88,78735.47,1.01,-0.04648,6e-05,3.18896]
[1776876555740,50.88,78735.47,1.01,-0.04648,6e-05,3.18896]
[1776876557842,50.88,78735.47,1.01,-0.04648,6e-05,3.18896]
[1776876557943,50.88,78735.47,1.01,-0.04648,6e-05,3.18895]
[1776876559501,50.88,78735.47,1.01,-0.04648,6e-05,3.18895]
[1776876561006,50.88,78735.59,1.01,-0.04647,6e-05,3.18857]
[1776876561189,50.88,78744.2,1.01,-0.04597,6e-05,3.16133]
[1776876563930,50.88,78743.32,1.01,-0.04602,6e-05,3.16415]
[1776876563946,50.88,78740.56,1.01,-0.04619,6e-05,3.17293]
[1776876565962,50.88,78740.56,1.01,-0.04619,6e-05,3.17293]
[1776876566063,50.88,78764.93,1.01,-0.04479,6e-05,3.0966]
[1776876568668,50.88,78763.09,1.01,-0.0449,6e-05,3.10247]
[1776876568679,50.88,78762.73,1.01,-0.04492,6e-05,3.10386]
[1776876569469,50.88,78762.73,1.01,-0.04492,6e-05,3.10386]
[1776876569497,50.88,78771.38,1.01,-0.04443,6e-05,3.07698]
[1776876571260,50.88,78783.86,1.01,-0.04366,6e-05,3.03231]
[1776876574289,50.89,78805.81,1.01,-0.04247,5e-05,2.96615]
[1776876576518,50.92,78817.69,1.01,-0.04193,5e-05,2.93642]
[1776876582340,50.96,78819.99,1.01,-0.04193,5e-05,2.9361]
[1776876587375,50.95,78821.27,1.01,-0.04181,5e-05,2.92975]
[1776876591403,50.94,78832.08,1.01,-0.04123,5e-05,2.89683]
[1776876595431,50.94,78831.98,1.01,-0.04122,5e-05,2.8966]
[1776876600466,50.94,78833.58,1.01,-0.04113,5e-05,2.89122]
[1776876603487,50.94,78818.77,1.01,-0.04192,5e-05,2.93559]
[1776876605530,50.96,78825.96,1.01,-0.04161,5e-05,2.91821]
[1776876606771,50.97,78815.48,1.01,-0.04218,5e-05,2.95045]
[1776876608521,50.97,78804.39,1.01,-0.04279,5e-05,2.98431]
[1776876610946,50.99,78801.69,1.01,-0.04299,5e-05,2.9956]
[1776876616579,51.01,78797.49,1.01,-0.0433,5e-05,3.01304]
[1776876619602,51.02,78805.69,1.01,-0.04287,5e-05,2.98896]
[1776876624637,51.03,78810.76,1.01,-0.04262,5e-05,2.97527]
[1776876629674,51.04,78817.1,1.01,-0.04232,5e-05,2.95823]
[1776876634708,51.05,78813.93,1.01,-0.04244,5e-05,2.96317]
[1776876638736,51.06,78804.73,1.01,-0.04296,5e-05,2.99236]
[1776876642764,51.07,78795.46,1.01,-0.04349,6e-05,3.0218]
[1776876647109,51.07,78792.71,1.01,-0.04366,6e-05,3.03097]
[1776876647152,51.07,78792.71,1.01,-0.04366,6e-05,3.03097]
[1776876646899,51.07,78784.12,1.01,-0.04414,6e-05,3.05757]
[1776876647802,51.07,78784.12,1.01,-0.04414,6e-05,3.05779]
[1776876649502,51.07,78784.03,1.01,-0.04414,6e-05,3.05772]
[1776876649815,51.07,78784.83,1.01,-0.04409,6e-05,3.05491]
[1776876653855,51.06,78795.07,1.01,-0.0435,6e-05,3.02218]
[1776876654650,51.06,78795.07,1.01,-0.0435,6e-05,3.02218]
[1776876654943,51.06,78794.28,1.01,-0.04354,6e-05,3.0243]
[1776876660905,51.07,78796.06,1.01,-0.04346,6e-05,3.02027]
[1776876665940,51.06,78796.43,1.01,-0.04341,6e-05,3.01748]
[1776876666574,51.06,78796.43,1.01,-0.04341,6e-05,3.01748]
[1776876666946,51.06,78797.78,1.01,-0.04333,5e-05,3.01309]
[1776876668186,51.06,78797.78,1.01,-0.04333,5e-05,3.01309]
[1776876668960,51.05,78807.48,1.01,-0.0428,5e-05,2.98315]
[1776876673995,51.05,78818.41,1.01,-0.04219,5e-05,2.94912]
[1776876679030,51.04,78814.28,1.01,-0.04238,5e-05,2.96021]
[1776876681044,51.04,78821.48,1.01,-0.04198,5e-05,2.93776]
[1776876682051,51.03,78832.18,1.01,-0.0414,5e-05,2.90522]
[1776876687086,51.02,78831.53,1.01,-0.0414,5e-05,2.9053]
[1776876689100,51.02,78818.34,1.01,-0.0421,5e-05,2.94444]
[1776876694134,51.01,78818.96,1.01,-0.04197,5e-05,2.93523]
[1776876695143,51.02,78810.56,1.01,-0.04243,5e-05,2.96088]
[1776876696148,51.02,78801.72,1.01,-0.04291,5e-05,2.98797]
[1776876701184,51.02,78798.99,1.01,-0.04308,5e-05,2.99725]
[1776876702191,51.03,78789.91,1.01,-0.04359,6e-05,3.02524]
[1776876707226,51.02,78791.99,1.01,-0.04344,6e-05,3.01739]
[1776876712261,51.01,78789.5,1.01,-0.04356,6e-05,3.02351]
[1776876717296,51.0,78785.65,1.01,-0.04374,6e-05,3.03381]
[1776876722333,50.99,78794.57,1.01,-0.04322,5e-05,3.00505]
[1776876723418,50.99,78794.57,1.01,-0.04322,5e-05,3.00505]
[1776876723496,50.99,78803.52,1.01,-0.04273,5e-05,2.97761]
[1776876726361,50.99,78795.37,1.01,-0.04316,5e-05,3.00169]
[1776876731397,50.98,78799.23,1.01,-0.04293,5e-05,2.98879]
[1776876734420,50.97,78788.61,1.01,-0.0435,6e-05,3.02046]
[1776876739905,50.97,78785.29,1.01,-0.04367,6e-05,3.02953]
[1776876739922,50.97,78778.4,1.01,-0.04405,6e-05,3.05099]
[1776876741466,50.97,78766.83,1.01,-0.04471,6e-05,3.0873]
[1776876746501,50.98,78767.21,1.01,-0.04471,6e-05,3.0871]
[1776876749578,50.98,78767.5,1.01,-0.0447,6e-05,3.08658]
[1776876751367,50.98,78764.54,1.01,-0.04488,6e-05,3.09615]
[1776876751551,50.98,78770.56,1.01,-0.04445,6e-05,3.07112]
[1776876752343,50.98,78770.56,1.01,-0.04445,6e-05,3.07112]
[1776876752534,50.98,78770.56,1.01,-0.04445,6e-05,3.07112]
[1776876752614,51.0,78765.02,1.01,-0.0448,6e-05,3.09029]
[1776876756096,51.01,78768.41,1.01,-0.04467,6e-05,3.08311]
[1776876756233,51.03,78759.18,1.01,-0.04523,6e-05,3.11368]
[1776876757682,51.03,78759.18,1.01,-0.04523,6e-05,3.11387]
[1776876757697,51.03,78725.69,1.01,-0.04717,6e-05,3.21958]
[1776876760614,51.03,78739.09,1.01,-0.04639,6e-05,3.17705]
[1776876764646,51.03,78730.02,1.01,-0.04692,6e-05,3.20588]
[1776876769677,51.03,78732.33,1.01,-0.04678,6e-05,3.19847]
[1776876772699,51.03,78744.84,1.01,-0.04605,6e-05,3.15892]
[1776876778063,51.03,78739.61,1.01,-0.04636,6e-05,3.17558]
[1776876778165,51.03,78738.04,1.01,-0.04645,6e-05,3.18058]
[1776876783775,51.03,78731.29,1.01,-0.04685,6e-05,3.20194]
[1776876787543,51.03,78732.43,1.01,-0.04678,6e-05,3.19823]
[1776876787805,51.03,78736.55,1.01,-0.04654,6e-05,3.18515]
[1776876790489,51.03,78737.89,1.01,-0.04646,6e-05,3.1809]
[1776876791147,51.03,78732.33,1.01,-0.04678,6e-05,3.19849]
[1776876792624,51.03,78732.33,1.01,-0.04678,6e-05,3.19849]
[1776876792840,51.03,78732.65,1.01,-0.04676,6e-05,3.19744]
[1776876795220,51.03,78731.18,1.01,-0.04685,6e-05,3.20208]
[1776876795248,51.03,78729.91,1.01,-0.04692,6e-05,3.20603]
[1776876800453,51.03,78730.77,1.01,-0.04687,6e-05,3.20314]
[1776876800896,51.03,78730.77,1.01,-0.04687,6e-05,3.20311]
[1776876805931,51.02,78730.52,1.01,-0.04688,6e-05,3.20367]
[1776876807185,51.02,78738.44,1.01,-0.04642,6e-05,3.17851]
[1776876812980,51.02,78737.95,1.01,-0.04635,6e-05,3.1734]
[1776876813359,51.02,78737.95,1.01,-0.04635,6e-05,3.1734]
[1776876814994,51.02,78745.18,1.01,-0.04594,6e-05,3.15062]
[1776876815396,51.02,78745.18,1.01,-0.04594,6e-05,3.15062]
[1776876816001,51.02,78753.84,1.01,-0.04544,6e-05,3.12352]
[1776876821148,51.03,78749.75,1.01,-0.04568,6e-05,3.13672]
[1776876821248,51.03,78749.51,1.01,-0.0457,6e-05,3.13752]
[1776876821664,51.03,78749.51,1.01,-0.0457,6e-05,3.13752]
[1776876822045,51.03,78749.51,1.01,-0.0457,6e-05,3.13758]
[1776876827078,51.03,78752.25,1.01,-0.04554,6e-05,3.12928]
[1776876829456,51.03,78747.77,1.01,-0.0458,6e-05,3.14338]
[1776876830100,51.03,78737.81,1.01,-0.04638,6e-05,3.17475]
[1776876830380,51.03,78737.81,1.01,-0.04638,6e-05,3.17475]
[1776876831106,51.03,78733.89,1.01,-0.04661,6e-05,3.18711]
[1776876833569,51.03,78738.57,1.01,-0.04633,6e-05,3.17226]
[1776876834127,51.03,78739.85,1.01,-0.04626,6e-05,3.16821]
[1776876836059,51.03,78740.37,1.01,-0.04623,6e-05,3.16656]
[1776876836146,51.03,78743.09,1.01,-0.04607,6e-05,3.15799]
[1776876841177,51.03,78753.66,1.01,-0.04546,6e-05,3.12496]
[1776876846212,51.03,78753.9,1.01,-0.04546,6e-05,3.12465]
[1776876849232,51.03,78745.64,1.01,-0.04594,6e-05,3.15073]
[1776876854269,51.03,78742.17,1.01,-0.04614,6e-05,3.16182]
[1776876859302,51.03,78739.42,1.01,-0.0463,6e-05,3.17052]
[1776876864336,51.03,78738.47,1.01,-0.04636,6e-05,3.17347]
[1776876869372,51.03,78732.72,1.01,-0.04669,6e-05,3.19161]
[1776876874407,51.03,78731.46,1.01,-0.04667,6e-05,3.18877]
[1776876876421,51.03,78724.2,1.01,-0.0471,6e-05,3.21177]
[1776876881456,51.03,78703.91,1.01,-0.0483,6e-05,3.27636]
[1776876883056,51.03,78703.91,1.01,-0.0483,6e-05,3.27636]
[1776876883179,51.03,78703.91,1.01,-0.0483,6e-05,3.27636]
[1776876883233,51.03,78698.23,1.01,-0.04863,6e-05,3.29432]
[1776876888520,51.02,78703.8,1.01,-0.04828,6e-05,3.27533]
[1776876893540,51.02,78703.7,1.01,-0.04827,6e-05,3.27471]
[1776876898575,51.01,78702.77,1.01,-0.0483,6e-05,3.27667]
[1776876903610,51.0,78705.93,1.01,-0.0481,6e-05,3.26541]
[1776876905240,51.0,78705.93,1.01,-0.0481,6e-05,3.26541]
[1776876905285,51.0,78705.93,1.01,-0.0481,6e-05,3.26541]
[1776876905373,51.0,78702.25,1.01,-0.04831,6e-05,3.27706]
[1776876905744,51.0,78702.25,1.01,-0.04831,6e-05,3.27706]
[1776876905826,51.0,78681.92,1.01,-0.04955,6e-05,3.34288]
[1776876906601,51.0,78681.92,1.01,-0.04955,6e-05,3.34288]
[1776876906697,51.0,78670.28,1.01,-0.05027,6e-05,3.38106]
[1776876910659,50.95,78678.31,1.01,-0.04961,6e-05,3.34593]
[1776876915221,50.95,78665.11,1.01,-0.05041,6e-05,3.38864]
[1776876916185,50.94,78647.77,1.01,-0.05149,6e-05,3.44544]
[1776876917172,50.92,78659.99,1.01,-0.05063,6e-05,3.39984]
[1776876922759,50.8,78662.17,1.01,-0.0501,6e-05,3.3719]
[1776876927985,50.79,78667.41,1.01,-0.04975,6e-05,3.35317]
[1776876928272,50.79,78679.84,1.01,-0.04898,6e-05,3.31211]
[1776876930815,50.78,78689.94,1.01,-0.04835,6e-05,3.27852]
[1776876933843,50.78,78681.05,1.01,-0.04878,6e-05,3.29989]
[1776876938871,50.77,78675.37,1.01,-0.04911,6e-05,3.31713]
[1776876943906,50.77,78672.77,1.01,-0.04924,6e-05,3.32426]
[1776876948940,50.76,78670.4,1.01,-0.04936,6e-05,3.33066]
[1776876951971,50.75,78663.79,1.01,-0.04975,6e-05,3.35148]
[1776876955347,50.75,78663.15,1.01,-0.04978,6e-05,3.35296]
[1776876955436,50.75,78685.44,1.01,-0.04841,6e-05,3.27962]
[1776876956193,50.75,78685.44,1.01,-0.04841,6e-05,3.27962]
[1776876956279,50.75,78685.18,1.01,-0.04842,6e-05,3.28046]
[1776876956994,50.75,78685.18,1.01,-0.04842,6e-05,3.28046]
[1776876957053,50.74,78683.26,1.01,-0.04853,6e-05,3.2865]
[1776876959682,50.74,78681.51,1.01,-0.04863,6e-05,3.29176]
[1776876960538,50.74,78681.51,1.01,-0.04863,6e-05,3.29176]
[1776876965061,50.74,78699.55,1.01,-0.04752,6e-05,3.23219]
[1776876968080,50.73,78707.17,1.01,-0.04706,6e-05,3.20742]
[1776876973115,50.73,78706.96,1.01,-0.04707,6e-05,3.20778]
[1776876975272,50.73,78705.55,1.01,-0.04715,6e-05,3.21224]
[1776876975300,50.73,78703.24,1.01,-0.04729,6e-05,3.21959]
[1776876981185,50.73,78710.05,1.01,-0.04688,6e-05,3.19741]
[1776876984207,50.73,78724.68,1.01,-0.04602,6e-05,3.15081]
[1776876985214,50.73,78732.22,1.01,-0.04558,6e-05,3.12704]
[1776876988235,50.73,78742.52,1.01,-0.04499,6e-05,3.09497]
[1776876993269,50.73,78739.5,1.01,-0.04509,6e-05,3.09848]
[1776876998306,50.74,78743.37,1.01,-0.04488,6e-05,3.08704]
[1776876999311,50.74,78750.89,1.01,-0.04445,6e-05,3.06375]
[1776877001325,50.74,78759.25,1.01,-0.04399,6e-05,3.03823]
[1776877006361,50.75,78762.36,1.01,-0.04384,6e-05,3.02973]
[1776877010391,50.75,78750.49,1.01,-0.04452,6e-05,3.06739]
[1776877011415,50.75,78743.06,1.01,-0.04495,6e-05,3.09071]
[1776877016432,50.76,78742.49,1.01,-0.04499,6e-05,3.0932]
[1776877021467,50.75,78740.13,1.01,-0.04512,6e-05,3.1]
[1776877024487,50.75,78747.67,1.01,-0.04468,6e-05,3.07626]
[1776877028516,50.75,78738.7,1.01,-0.04519,6e-05,3.10424]
[1776877033552,50.76,78735.1,1.01,-0.04541,6e-05,3.11598]
[1776877037579,50.75,78744.48,1.01,-0.04487,6e-05,3.08645]
[1776877039593,50.75,78751.78,1.01,-0.04445,6e-05,3.06348]
[1776877044628,50.75,78753.41,1.01,-0.04435,6e-05,3.05812]
[1776877049663,50.74,78754.41,1.01,-0.04426,6e-05,3.05302]
[1776877054698,50.73,78755.81,1.01,-0.04406,6e-05,3.04018]
[1776877057719,50.72,78743.76,1.01,-0.04472,6e-05,3.07635]
[1776877062757,50.71,78740.23,1.01,-0.04489,6e-05,3.08562]
[1776877067790,50.71,78742.41,1.01,-0.04477,6e-05,3.07943]
[1776877072835,50.71,78740.07,1.01,-0.04489,6e-05,3.08554]
[1776877077860,50.71,78740.74,1.01,-0.04486,6e-05,3.084]
[1776877082902,50.71,78734.29,1.01,-0.04524,6e-05,3.10476]
[1776877085915,50.72,78725.41,1.01,-0.04575,6e-05,3.13286]
[1776877090951,50.72,78723.34,1.01,-0.04587,6e-05,3.13944]
[1776877091958,50.72,78713.37,1.01,-0.04646,6e-05,3.17101]
[1776877096993,50.71,78716.08,1.01,-0.04629,6e-05,3.16207]
[1776877102041,50.71,78712.62,1.01,-0.04649,6e-05,3.17275]
[1776877107074,50.71,78714.96,1.01,-0.04635,6e-05,3.16498]
[1776877111104,50.71,78726.41,1.01,-0.04559,6e-05,3.12203]
[1776877112109,50.71,78718.19,1.01,-0.04607,6e-05,3.14797]
[1776877113913,50.71,78713.94,1.01,-0.04631,6e-05,3.1614]
[1776877114644,50.71,78713.94,1.01,-0.04631,6e-05,3.1614]
[1776877114123,50.71,78716.28,1.01,-0.04618,6e-05,3.15394]
[1776877115134,50.71,78712.26,1.01,-0.04641,6e-05,3.16665]
[1776877120166,50.71,78708.36,1.01,-0.04663,6e-05,3.1787]
[1776877125200,50.7,78709.23,1.01,-0.04658,6e-05,3.17557]
[1776877130235,50.7,78707.86,1.01,-0.04665,6e-05,3.17957]
[1776877135270,50.7,78715.37,1.01,-0.0462,6e-05,3.15536]
[1776877140304,50.7,78715.7,1.01,-0.04618,6e-05,3.15415]
[1776877144333,50.7,78723.04,1.01,-0.04575,6e-05,3.1308]
[1776877145341,50.7,78732.85,1.01,-0.04518,6e-05,3.09993]
[1776877146346,50.7,78742.33,1.01,-0.04464,6e-05,3.07035]
[1776877147812,50.7,78742.5,1.01,-0.04463,6e-05,3.06994]
[1776877150374,50.7,78750.78,1.01,-0.04417,6e-05,3.04459]
[1776877155410,50.71,78751.73,1.01,-0.04413,6e-05,3.04247]
[1776877160446,50.71,78747.8,1.01,-0.04437,6e-05,3.05548]
[1776877165481,50.72,78745.21,1.01,-0.04453,6e-05,3.06433]
[1776877170515,50.72,78741.49,1.01,-0.04476,6e-05,3.0767]
[1776877175549,50.72,78739.59,1.01,-0.04479,6e-05,3.07683]
[1776877179585,50.73,78732.13,1.01,-0.04523,6e-05,3.10088]
[1776877186627,50.73,78730.32,1.01,-0.04535,6e-05,3.10737]
[1776877191663,50.74,78729.38,1.01,-0.04541,6e-05,3.1109]
[1776877196698,50.74,78729.28,1.01,-0.04543,6e-05,3.11178]
[1776877201732,50.74,78731.22,1.01,-0.04533,6e-05,3.10626]
[1776877206768,50.75,78730.05,1.01,-0.04541,6e-05,3.11056]
[1776877211810,50.75,78732.35,1.01,-0.04529,6e-05,3.10396]
[1776877212809,50.75,78745.84,1.01,-0.04452,6e-05,3.06202]
[1776877213820,50.75,78755.62,1.01,-0.04397,6e-05,3.03196]
[1776877218851,50.75,78756.12,1.01,-0.04393,6e-05,3.0299]
[1776877222309,50.75,78775.41,1.01,-0.04287,6e-05,2.97143]
[1776877223891,50.75,78783.97,1.01,-0.04239,5e-05,2.94495]
[1776877228926,50.75,78787.98,1.01,-0.04216,5e-05,2.93186]
[1776877234173,50.74,78787.74,1.01,-0.04207,5e-05,2.92544]
[1776877234186,50.74,78765.1,1.01,-0.04332,6e-05,2.99414]
[1776877236750,50.73,78736.99,1.01,-0.04488,6e-05,3.08001]
[1776877242019,50.74,78743.24,1.01,-0.04454,6e-05,3.06139]
[1776877246437,50.74,78753.16,1.01,-0.04399,6e-05,3.03145]
[1776877249067,50.75,78766.25,1.01,-0.04328,6e-05,2.99196]
[1776877250185,50.75,78773.43,1.01,-0.04288,6e-05,2.97034]
[1776877256117,50.74,78775.32,1.01,-0.04275,6e-05,2.96321]
[1776877261154,50.74,78774.91,1.01,-0.04276,6e-05,2.96328]
[1776877262556,50.73,78782.41,1.01,-0.04234,5e-05,2.94026]
[1776877264175,50.73,78801.72,1.01,-0.04129,5e-05,2.88184]
[1776877265780,50.73,78810.06,1.01,-0.04084,5e-05,2.85671]
[1776877270782,50.72,78813.15,1.01,-0.04065,5e-05,2.84565]
[1776877273236,50.69,78801.88,1.01,-0.04115,5e-05,2.87365]
[1776877277543,50.68,78790.93,1.01,-0.0417,5e-05,2.90471]
[1776877283308,50.66,78798.72,1.01,-0.04123,5e-05,2.87839]
[1776877287348,50.63,78823.77,1.01,-0.03982,5e-05,2.79873]
[1776877290427,50.62,78869.9,1.01,-0.03746,5e-05,2.66474]
[1776877293394,50.62,78848.17,1.01,-0.03846,5e-05,2.71997]
[1776877296756,50.61,78856.73,1.01,-0.03801,5e-05,2.69472]
[1776877298432,50.61,78867.98,1.01,-0.03745,5e-05,2.66232]
[1776877300229,50.61,78865.11,1.01,-0.03759,5e-05,2.67036]
[1776877300447,50.61,78865.04,1.01,-0.03759,5e-05,2.67041]
[1776877305453,50.61,78870.72,1.01,-0.0373,5e-05,2.65378]
[1776877309578,50.6,78883.23,1.01,-0.03668,5e-05,2.6179]
[1776877315553,50.6,78889.28,1.01,-0.03638,5e-05,2.60061]
[1776877319581,50.6,78881.89,1.01,-0.03673,5e-05,2.62122]
[1776877323609,50.6,78889.72,1.01,-0.03635,5e-05,2.59912]
[1776877328646,50.6,78891.95,1.01,-0.03624,5e-05,2.59281]
[1776877333682,50.6,78884.01,1.01,-0.03662,5e-05,2.61487]
[1776877338718,50.6,78885.12,1.01,-0.03656,5e-05,2.61146]
[1776877339725,50.6,78873.65,1.01,-0.03712,5e-05,2.64369]
[1776877341738,50.59,78864.75,1.01,-0.03756,5e-05,2.66868]
[1776877346775,50.59,78854.6,1.01,-0.03805,5e-05,2.69684]
[1776877348954,50.59,78844.53,1.01,-0.03855,5e-05,2.72539]
[1776877350806,50.58,78837.0,1.01,-0.03893,5e-05,2.7467]
[1776877355839,50.58,78839.47,1.01,-0.03869,5e-05,2.73191]
[1776877358862,50.57,78851.38,1.01,-0.03808,5e-05,2.69679]
[1776877363897,50.56,78847.76,1.01,-0.03824,5e-05,2.70604]
[1776877368932,50.56,78842.21,1.01,-0.0385,5e-05,2.72087]
[1776877373967,50.55,78843.35,1.01,-0.03842,5e-05,2.71605]
[1776877376989,50.54,78833.52,1.01,-0.03891,5e-05,2.74398]
[1776877380046,50.54,78826.59,1.01,-0.03924,5e-05,2.7629]
[1776877384039,50.53,78818.64,1.01,-0.03963,5e-05,2.78482]
[1776877389075,50.52,78817.81,1.01,-0.03964,5e-05,2.78551]
[1776877394108,50.51,78814.62,1.01,-0.03978,5e-05,2.79347]
[1776877399143,50.48,78817.47,1.01,-0.03955,5e-05,2.78043]
[1776877401157,50.48,78828.97,1.01,-0.03895,5e-05,2.7462]
[1776877405185,50.47,78837.6,1.01,-0.03849,5e-05,2.72015]
[1776877410290,50.47,78838.47,1.01,-0.03843,5e-05,2.71655]
[1776877415255,50.46,78845.87,1.01,-0.03795,5e-05,2.68771]
[1776877416262,50.46,78858.89,1.01,-0.0373,5e-05,2.65039]
[1776877417232,50.46,78858.89,1.01,-0.0373,5e-05,2.65039]
[1776877417331,50.46,78874.99,1.01,-0.03651,5e-05,2.60479]
[1776877420290,50.46,78889.28,1.01,-0.03581,5e-05,2.56477]
[1776877421773,50.46,78889.28,1.01,-0.03581,5e-05,2.56477]
[1776877421795,50.46,78892.35,1.01,-0.03567,5e-05,2.55626]
[1776877424313,50.46,78892.1,1.01,-0.03568,5e-05,2.55697]
[1776877424338,50.46,78887.7,1.01,-0.03589,5e-05,2.56921]
[1776877429353,50.46,78894.7,1.01,-0.03556,5e-05,2.54981]
[1776877434388,50.46,78894.57,1.01,-0.03556,5e-05,2.55022]
[1776877439231,50.46,78891.55,1.01,-0.03571,5e-05,2.55855]
[1776877439423,50.46,78889.36,1.01,-0.03581,5e-05,2.56463]
[1776877442444,50.46,78880.34,1.01,-0.03624,5e-05,2.58965]
[1776877447479,50.45,78876.24,1.01,-0.03644,5e-05,2.60078]
[1776877448486,50.45,78883.89,1.01,-0.03607,5e-05,2.57934]
[1776877452819,50.45,78884.26,1.01,-0.03605,5e-05,2.57824]
[1776877452884,50.45,78883.58,1.01,-0.03608,5e-05,2.58011]
[1776877453716,50.45,78883.58,1.01,-0.03608,5e-05,2.58011]
[1776877453770,50.45,78884.68,1.01,-0.03603,5e-05,2.57702]
[1776877459315,50.45,78882.5,1.01,-0.03613,5e-05,2.583]
[1776877459564,50.45,78883.58,1.01,-0.03608,5e-05,2.57993]
[1776877460133,50.45,78883.58,1.01,-0.03608,5e-05,2.57993]
[1776877460641,50.45,78886.82,1.01,-0.03592,5e-05,2.5709]
[1776877463307,50.45,78890.35,1.01,-0.03575,5e-05,2.56107]
[1776877463592,50.45,78888.76,1.01,-0.03583,5e-05,2.56549]
[1776877468627,50.45,78889.47,1.01,-0.03579,5e-05,2.56352]
[1776877470713,50.45,78901.46,1.01,-0.03522,5e-05,2.53047]
[1776877476683,50.45,78901.08,1.01,-0.03517,5e-05,2.52592]
[1776877481718,50.46,78896.78,1.01,-0.03538,5e-05,2.53826]
[1776877486754,50.46,78891.99,1.01,-0.03562,5e-05,2.55186]
[1776877488768,50.46,78883.37,1.01,-0.03603,5e-05,2.57588]
[1776877493802,50.46,78879.49,1.01,-0.03622,5e-05,2.58673]
[1776877495432,50.46,78873.45,1.01,-0.03651,5e-05,2.60361]
[1776877496047,50.46,78873.45,1.01,-0.03651,5e-05,2.60361]
[1776877501863,50.46,78872.17,1.01,-0.03657,5e-05,2.60687]
[1776877503872,50.46,78880.65,1.01,-0.03616,5e-05,2.58309]
[1776877508908,50.46,78870.52,1.01,-0.03665,5e-05,2.61141]
[1776877513946,50.46,78865.59,1.01,-0.03688,5e-05,2.62507]
[1776877518982,50.45,78863.66,1.01,-0.03697,5e-05,2.63021]
[1776877524017,50.45,78864.59,1.01,-0.03692,5e-05,2.62716]
[1776877529051,50.45,78861.52,1.01,-0.03707,5e-05,2.63547]
[1776877531083,50.45,78861.56,1.01,-0.03706,5e-05,2.63527]
[1776877531119,50.45,78860.28,1.01,-0.03704,5e-05,2.63261]
[1776877537135,50.44,78854.93,1.01,-0.0373,5e-05,2.64731]
[1776877538114,50.44,78856.42,1.01,-0.03722,5e-05,2.64286]
[1776877543150,50.44,78864.86,1.01,-0.0368,5e-05,2.61856]
[1776877548189,50.44,78869.62,1.01,-0.03656,5e-05,2.60486]
[1776877550787,50.44,78884.23,1.01,-0.03585,5e-05,2.564]
[1776877552213,50.44,78898.37,1.01,-0.03518,5e-05,2.52499]
[1776877557486,50.44,78899.34,1.01,-0.03514,5e-05,2.52269]
[1776877562039,50.44,78890.86,1.01,-0.03555,5e-05,2.54633]
[1776877568324,50.44,78894.34,1.01,-0.03538,5e-05,2.53685]
[1776877573359,50.45,78893.67,1.01,-0.03542,5e-05,2.53886]
[1776877576735,50.45,78901.66,1.01,-0.03504,5e-05,2.51696]
[1776877582430,50.45,78906.34,1.01,-0.03483,5e-05,2.50466]
[1776877585983,50.45,78896.49,1.01,-0.0353,5e-05,2.53185]
[1776877591492,50.45,78896.94,1.01,-0.0352,5e-05,2.52483]
[1776877596527,50.45,78899.88,1.01,-0.03507,5e-05,2.51696]
[1776877601561,50.45,78901.6,1.01,-0.03499,5e-05,2.51249]
[1776877606598,50.46,78894.94,1.01,-0.03531,5e-05,2.53102]
[1776877607603,50.46,78881.9,1.01,-0.03593,5e-05,2.56711]
[1776877608611,50.46,78870.96,1.01,-0.03646,5e-05,2.59761]
[1776877609621,50.45,78863.49,1.01,-0.03682,5e-05,2.61853]
[1776877614653,50.45,78858.6,1.01,-0.03705,5e-05,2.63174]
[1776877619690,50.45,78851.16,1.01,-0.03741,5e-05,2.65219]
[1776877624726,50.44,78851.18,1.01,-0.0374,5e-05,2.65133]
[1776877625646,50.44,78851.18,1.01,-0.0374,5e-05,2.65133]
[1776877625734,50.43,78838.21,1.01,-0.03801,5e-05,2.68631]
[1776877626568,50.43,78838.21,1.01,-0.03801,5e-05,2.68631]
[1776877626740,50.43,78831.05,1.01,-0.03837,5e-05,2.70669]
[1776877630769,50.42,78820.67,1.01,-0.03888,5e-05,2.73572]
[1776877635802,50.41,78819.56,1.01,-0.03892,5e-05,2.73778]
[1776877638824,50.41,78827.11,1.01,-0.03851,5e-05,2.71473]
[1776877640840,50.4,78834.12,1.01,-0.03815,5e-05,2.69402]
[1776877641849,50.4,78842.8,1.01,-0.0377,5e-05,2.66891]
[1776877644866,50.4,78852.93,1.01,-0.03719,5e-05,2.63957]
[1776877649902,50.4,78852.07,1.01,-0.03722,5e-05,2.64135]
[1776877654935,50.39,78852.58,1.01,-0.03711,5e-05,2.63327]
[1776877659981,50.39,78855.33,1.01,-0.03696,5e-05,2.62479]
[1776877665018,50.39,78861.94,1.01,-0.03663,5e-05,2.6057]
[1776877670051,50.38,78854.34,1.01,-0.037,5e-05,2.62672]
[1776877672060,50.38,78843.52,1.01,-0.03753,5e-05,2.65721]
[1776877677092,50.36,78841.79,1.01,-0.03755,5e-05,2.65833]
[1776877682128,50.35,78839.44,1.01,-0.03765,5e-05,2.66422]
[1776877685149,50.35,78847.88,1.01,-0.03722,5e-05,2.63965]
[1776877690185,50.35,78853.88,1.01,-0.03691,5e-05,2.62204]
[1776877692198,50.35,78863.87,1.01,-0.03642,5e-05,2.59366]
[1776877697235,50.34,78869.24,1.01,-0.03616,5e-05,2.57836]
[1776877698242,50.34,78879.6,1.01,-0.03566,5e-05,2.54943]
[1776877699247,50.34,78887.92,1.01,-0.03526,5e-05,2.5264]
[1776877704282,50.35,78893.33,1.01,-0.03501,5e-05,2.51178]
[1776877709317,50.35,78889.61,1.01,-0.03519,5e-05,2.52237]
[1776877714352,50.35,78891.35,1.01,-0.03503,5e-05,2.51186]
[1776877719387,50.35,78885.2,1.01,-0.03533,5e-05,2.52915]
[1776877724422,50.35,78883.16,1.01,-0.03543,5e-05,2.53502]
[1776877726437,50.35,78875.17,1.01,-0.03582,5e-05,2.55722]
[1776877731472,50.35,78874.01,1.01,-0.03587,5e-05,2.56044]
[1776877732583,50.35,78862.19,1.01,-0.03645,5e-05,2.59353]
[1776877734492,50.35,78853.93,1.01,-0.03685,5e-05,2.61668]
[1776877739526,50.35,78853.84,1.01,-0.03684,5e-05,2.61644]
[1776877740595,50.35,78853.84,1.01,-0.03684,5e-05,2.61644]
[1776877741231,50.35,78853.84,1.01,-0.03684,5e-05,2.61644]
[1776877741302,50.35,78852.82,1.01,-0.03689,5e-05,2.61924]
[1776877742014,50.35,78852.82,1.01,-0.03689,5e-05,2.61924]
[1776877742044,50.35,78852.81,1.01,-0.03689,5e-05,2.61917]
[1776877744039,50.35,78852.81,1.01,-0.03689,5e-05,2.61907]
[1776877744050,50.35,78862.15,1.01,-0.03643,5e-05,2.59262]
[1776877746576,50.35,78874.16,1.01,-0.03585,5e-05,2.55896]
[1776877751611,50.35,78874.27,1.01,-0.03584,5e-05,2.55875]
[1776877753332,50.35,78874.27,1.01,-0.03584,5e-05,2.55875]
[1776877753625,50.35,78874.53,1.01,-0.03583,5e-05,2.55805]
[1776877757653,50.35,78883.44,1.01,-0.03541,5e-05,2.53344]
[1776877762793,50.35,78876.92,1.01,-0.03573,5e-05,2.55214]
[1776877764160,50.35,78876.92,1.01,-0.03573,5e-05,2.55214]
[1776877764261,50.35,78879.5,1.01,-0.0356,5e-05,2.54497]
[1776877766716,50.37,78886.42,1.01,-0.03531,5e-05,2.52789]
[1776877769738,50.37,78895.15,1.01,-0.0349,5e-05,2.50413]
[1776877774773,50.37,78896.85,1.01,-0.03475,5e-05,2.49407]
[1776877779809,50.38,78899.29,1.01,-0.03467,5e-05,2.48912]
[1776877784847,50.39,78898.55,1.01,-0.03471,5e-05,2.49174]
[1776877789883,50.39,78899.69,1.01,-0.03467,5e-05,2.48923]
[1776877793009,50.39,78908.58,1.01,-0.03426,5e-05,2.46541]
[1776877798949,50.4,78909.42,1.01,-0.03424,5e-05,2.46409]
[1776877801970,50.4,78923.08,1.01,-0.03362,5e-05,2.42782]
[1776877807008,50.41,78933.87,1.01,-0.03315,5e-05,2.40021]
[1776877812042,50.42,78933.9,1.01,-0.03317,5e-05,2.40151]
[1776877813049,50.42,78921.28,1.01,-0.03375,5e-05,2.43549]
[1776877816070,50.42,78940.62,1.01,-0.03289,4e-05,2.38462]
[1776877818680,50.43,78947.33,1.01,-0.0326,4e-05,2.36753]
[1776877818717,50.43,78947.33,1.01,-0.0326,4e-05,2.36753]
[1776877818728,50.43,78947.33,1.01,-0.0326,4e-05,2.36753]
[1776877819374,50.43,78957.25,1.01,-0.03216,4e-05,2.34182]
[1776877823319,50.44,78964.55,1.01,-0.03187,4e-05,2.32426]
[1776877825153,50.44,78972.32,1.01,-0.03154,4e-05,2.30493]
[1776877826213,50.45,78993.22,1.01,-0.03066,4e-05,2.25182]
[1776877828159,50.45,79005.82,1.01,-0.03015,4e-05,2.22103]
[1776877832189,50.47,79018.06,1.01,-0.02961,4e-05,2.18714]
[1776877833295,50.47,79007.01,1.01,-0.03007,4e-05,2.21535]
[1776877839245,50.5,79015.65,1.01,-0.02977,4e-05,2.19715]
[1776877844280,50.68,79016.12,1.01,-0.03022,4e-05,2.22465]
[1776877848310,50.7,79007.89,1.01,-0.0306,4e-05,2.2475]
[1776877852341,50.71,78998.07,1.01,-0.03105,4e-05,2.27443]
[1776877857382,50.72,78997.23,1.01,-0.03112,4e-05,2.27892]
[1776877862416,50.74,78997.36,1.01,-0.03116,4e-05,2.28096]
[1776877863512,50.74,78986.65,1.01,-0.03162,4e-05,2.30886]
[1776877868458,50.78,78997.06,1.01,-0.03128,4e-05,2.28823]
[1776877871482,50.79,79009.35,1.01,-0.03078,4e-05,2.25835]
[1776877873493,50.8,79017.61,1.01,-0.03045,4e-05,2.23853]
[1776877877033,50.81,79019.17,1.01,-0.03041,4e-05,2.23618]
[1776877877521,50.81,79019.0,1.01,-0.03042,4e-05,2.23713]
[1776877880175,50.82,79019.08,1.01,-0.03044,4e-05,2.23798]
[1776877880276,50.82,79018.97,1.01,-0.03045,4e-05,2.23878]
[1776877885580,50.84,79018.85,1.01,-0.0305,4e-05,2.24169]
[1776877890614,50.86,79017.8,1.01,-0.03059,4e-05,2.24742]
[1776877895648,50.88,79015.4,1.01,-0.03066,4e-05,2.25036]
[1776877900684,50.92,79015.1,1.01,-0.03079,4e-05,2.25811]
[1776877902216,50.92,79015.1,1.01,-0.03079,4e-05,2.25811]
[1776877902316,50.92,79009.8,1.01,-0.03102,4e-05,2.27198]
[1776877907733,50.94,79010.86,1.01,-0.03102,4e-05,2.2721]
[1776877911761,50.95,79003.25,1.01,-0.03138,4e-05,2.29325]
[1776877915904,50.96,78997.91,1.01,-0.03163,4e-05,2.30814]
[1776877916173,50.96,78989.01,1.01,-0.03201,4e-05,2.33102]
[1776877918493,50.97,78979.3,1.01,-0.03245,4e-05,2.35728]
[1776877923311,50.98,78979.67,1.01,-0.03246,4e-05,2.35762]
[1776877923360,50.98,78988.91,1.01,-0.03206,4e-05,2.33404]
[1776877928900,50.99,78992.42,1.01,-0.03195,4e-05,2.32725]
[1776877933922,51.01,78995.53,1.01,-0.03184,4e-05,2.32113]
[1776877938957,51.02,78993.53,1.01,-0.03196,4e-05,2.32817]
[1776877941978,51.03,78981.85,1.01,-0.03249,4e-05,2.35941]
[1776877947013,51.04,78982.91,1.01,-0.03247,4e-05,2.35825]
[1776877950777,51.04,78984.76,1.01,-0.0324,4e-05,2.35443]
[1776877951041,51.04,78984.65,1.01,-0.03234,4e-05,2.34925]
[1776877953326,51.04,78984.64,1.01,-0.03234,4e-05,2.34927]
[1776877953394,51.05,78990.31,1.01,-0.0321,4e-05,2.33529]
[1776877954176,51.05,78990.31,1.01,-0.0321,4e-05,2.33529]
[1776877954239,51.05,78990.87,1.01,-0.03209,4e-05,2.3342]
[1776877954730,51.05,78990.87,1.01,-0.03209,4e-05,2.3342]
[1776877955069,51.05,78990.87,1.01,-0.03209,4e-05,2.33455]
[1776877957036,51.06,78990.82,1.01,-0.0321,4e-05,2.33504]
[1776877957137,51.06,78985.05,1.01,-0.03236,4e-05,2.35031]
[1776877962119,51.07,78976.8,1.01,-0.03275,4e-05,2.37333]
[1776877966695,51.07,78970.25,1.01,-0.03305,4e-05,2.39155]
[1776877967154,51.08,78970.09,1.01,-0.03307,4e-05,2.39223]
[1776877968518,51.08,78970.09,1.01,-0.03307,4e-05,2.39223]
[1776877968592,51.08,78968.92,1.01,-0.03312,4e-05,2.39555]
[1776877971410,51.08,78967.7,1.01,-0.03318,4e-05,2.39925]
[1776877971476,51.08,78962.34,1.01,-0.03343,4e-05,2.4136]
[1776877972099,51.08,78962.34,1.01,-0.03343,4e-05,2.4136]
[1776877972189,51.08,78962.34,1.01,-0.03343,4e-05,2.41382]
[1776877972782,51.08,78962.34,1.01,-0.03343,4e-05,2.41382]
[1776877973196,51.09,78970.22,1.01,-0.03308,4e-05,2.39335]
[1776877978230,51.09,78972.53,1.01,-0.033,4e-05,2.38858]
[1776877982259,51.1,78963.76,1.01,-0.03341,4e-05,2.4126]
[1776877984376,51.1,78979.84,1.01,-0.0327,4e-05,2.37094]
[1776877990316,51.11,78971.6,1.01,-0.0331,4e-05,2.39416]
[1776877995351,51.12,78967.12,1.01,-0.03332,4e-05,2.40708]
[1776877995727,51.12,78967.12,1.01,-0.03332,4e-05,2.40708]
[1776877996357,51.12,78965.59,1.01,-0.03339,4e-05,2.41132]
[1776878001394,51.13,78966.53,1.01,-0.03336,4e-05,2.40991]
[1776878004931,51.13,78966.01,1.01,-0.0334,4e-05,2.41192]
[1776878005420,51.14,78966.01,1.01,-0.0334,4e-05,2.41213]
[1776878006128,51.14,78966.01,1.01,-0.0334,4e-05,2.41213]
[1776878006428,51.14,78965.27,1.01,-0.03344,4e-05,2.41429]
[1776878007435,51.14,78954.23,1.01,-0.03394,5e-05,2.44372]
[1776878008355,51.14,78954.23,1.01,-0.03394,5e-05,2.44372]
[1776878008455,51.14,78949.05,1.01,-0.03418,5e-05,2.45768]
[1776878009232,51.14,78949.05,1.01,-0.03418,5e-05,2.45768]
[1776878009451,51.14,78949.05,1.01,-0.03418,5e-05,2.45782]
[1776878010479,51.14,78949.05,1.01,-0.03418,5e-05,2.45782]
[1776878010561,51.14,78953.7,1.01,-0.03397,5e-05,2.44557]
[1776878011026,51.14,78953.7,1.01,-0.03397,5e-05,2.44557]
[1776878011409,51.14,78953.7,1.01,-0.03397,5e-05,2.44557]
[1776878011975,51.14,78953.96,1.01,-0.03389,5e-05,2.4391]
[1776878012471,51.14,78964.42,1.01,-0.03342,4e-05,2.41158]
[1776878012723,51.14,78964.42,1.01,-0.03342,4e-05,2.41158]
[1776878013477,51.14,78968.76,1.01,-0.03323,4e-05,2.40038]
[1776878018513,51.15,78974.03,1.01,-0.03301,4e-05,2.3877]
[1776878022245,51.16,78969.71,1.01,-0.03321,4e-05,2.39975]
[1776878022540,51.16,78970.75,1.01,-0.03317,4e-05,2.39724]
[1776878023456,51.16,78970.75,1.01,-0.03317,4e-05,2.39724]
[1776878023558,51.16,78971.95,1.01,-0.03312,4e-05,2.39432]
[1776878024580,51.16,78971.95,1.01,-0.03312,4e-05,2.39432]
[1776878024658,51.16,78972.09,1.01,-0.03312,4e-05,2.3942]
[1776878026031,51.16,78972.09,1.01,-0.03312,4e-05,2.39443]
[1776878026132,51.16,78971.44,1.01,-0.03316,4e-05,2.39636]
[1776878028058,51.16,78971.78,1.01,-0.03315,4e-05,2.3957]
[1776878028581,51.17,78971.05,1.01,-0.03318,4e-05,2.39784]
[1776878030381,51.17,78969.9,1.01,-0.03324,4e-05,2.40108]
[1776878030596,51.17,78971.46,1.01,-0.03317,4e-05,2.3972]
[1776878032195,51.17,78974.05,1.01,-0.03306,4e-05,2.39064]
[1776878032271,51.17,78974.05,1.01,-0.03306,4e-05,2.39064]
[1776878033761,51.17,78974.78,1.01,-0.03303,4e-05,2.38919]
[1776878034626,51.17,78976.8,1.01,-0.03295,4e-05,2.38415]
[1776878039661,51.18,78974.19,1.01,-0.03309,4e-05,2.39223]
[1776878041677,51.19,78959.26,1.01,-0.03376,5e-05,2.43198]
[1776878042682,51.19,78949.34,1.01,-0.03422,5e-05,2.45852]
[1776878047719,51.19,78957.91,1.01,-0.03384,5e-05,2.43637]
[1776878052755,51.2,78950.76,1.01,-0.03418,5e-05,2.45618]
[1776878058796,51.2,78947.64,1.01,-0.03433,5e-05,2.46531]
[1776878063831,51.21,78948.27,1.01,-0.03431,5e-05,2.46428]
[1776878068867,51.21,78946.38,1.01,-0.03441,5e-05,2.47004]
[1776878073903,51.21,78943.15,1.01,-0.0345,5e-05,2.4734]
[1776878078940,51.22,78942.0,1.01,-0.03456,5e-05,2.47725]
[1776878081259,51.22,78942.06,1.01,-0.03456,5e-05,2.47709]
[1776878081332,51.22,78942.45,1.01,-0.03455,5e-05,2.4763]
[1776878087124,51.22,78946.61,1.01,-0.03437,5e-05,2.46581]
[1776878087222,51.23,78946.93,1.01,-0.03435,5e-05,2.4651]
[1776878093038,51.23,78945.55,1.01,-0.03443,5e-05,2.46962]
[1776878098072,51.24,78953.34,1.01,-0.03409,5e-05,2.4496]
[1776878099080,51.24,78962.53,1.01,-0.03367,5e-05,2.42545]
[1776878099854,51.24,78962.53,1.01,-0.03367,5e-05,2.42545]
[1776878100087,51.24,78963.88,1.01,-0.03362,5e-05,2.42211]
[1776878105228,51.25,78967.86,1.01,-0.03346,4e-05,2.41273]
[1776878111165,51.25,78975.02,1.01,-0.03316,4e-05,2.39538]
[1776878116200,51.26,78967.98,1.01,-0.03349,4e-05,2.41499]
[1776878121236,51.27,78968.89,1.01,-0.03347,4e-05,2.41363]
[1776878124257,51.27,78980.46,1.01,-0.03297,4e-05,2.38398]
[1776878125371,51.27,78990.75,1.01,-0.03252,4e-05,2.35752]
[1776878127278,51.28,78982.19,1.01,-0.0329,4e-05,2.38029]
[1776878128285,51.28,78973.8,1.01,-0.03328,4e-05,2.40244]
[1776878133319,51.29,78975.42,1.01,-0.03315,4e-05,2.39346]
[1776878138355,51.29,78973.93,1.01,-0.03324,4e-05,2.3985]
[1776878139364,51.3,78965.71,1.01,-0.03361,4e-05,2.42029]
[1776878140370,51.3,78956.7,1.01,-0.03402,5e-05,2.44427]
[1776878142374,51.3,78952.32,1.01,-0.03422,5e-05,2.45604]
[1776878142476,51.3,78951.49,1.01,-0.03426,5e-05,2.45838]
[1776878143087,51.3,78951.49,1.01,-0.03426,5e-05,2.45838]
[1776878143771,51.3,78951.49,1.01,-0.03426,5e-05,2.45838]
[1776878143389,51.3,78951.49,1.01,-0.03426,5e-05,2.45851]
[1776878144397,51.3,78950.21,1.01,-0.03432,5e-05,2.46205]
[1776878145374,51.3,78950.21,1.01,-0.03432,5e-05,2.46205]
[1776878145513,51.3,78947.61,1.01,-0.03444,5e-05,2.4691]
[1776878148067,51.3,78948.27,1.01,-0.03442,5e-05,2.46757]
[1776878148425,51.3,78947.74,1.01,-0.03444,5e-05,2.46909]
[1776878150431,51.3,78947.59,1.01,-0.03445,5e-05,2.46961]
[1776878150449,51.3,78947.59,1.01,-0.03445,5e-05,2.46961]
[1776878152453,51.31,78958.01,1.01,-0.03398,5e-05,2.44228]
[1776878156232,51.31,78957.23,1.01,-0.03403,5e-05,2.44483]
[1776878156489,51.31,78957.23,1.01,-0.03403,5e-05,2.44499]
[1776878161525,51.31,78953.74,1.01,-0.0342,5e-05,2.45487]
[1776878161621,51.31,78959.44,1.01,-0.03394,5e-05,2.43988]
[1776878163265,51.32,78959.38,1.01,-0.03395,5e-05,2.44021]
[1776878163531,51.32,78962.99,1.01,-0.03379,5e-05,2.43083]
[1776878168565,51.32,78966.17,1.01,-0.03366,5e-05,2.4234]
[1776878172593,51.33,78956.29,1.01,-0.03412,5e-05,2.45024]
[1776878176860,51.33,78957.73,1.01,-0.03406,5e-05,2.447]
[1776878177628,51.33,78955.71,1.01,-0.03416,5e-05,2.45251]
[1776878179642,51.33,78948.41,1.01,-0.0345,5e-05,2.47224]
[1776878184681,51.34,78947.27,1.01,-0.03456,5e-05,2.47582]
[1776878189711,51.34,78938.87,1.01,-0.03496,5e-05,2.49892]
[1776878192733,51.34,78928.12,1.01,-0.03538,5e-05,2.52212]
[1776878193740,51.34,78914.22,1.01,-0.03604,5e-05,2.56005]
[1776878198775,51.34,78906.54,1.01,-0.0364,5e-05,2.58092]
[1776878199831,51.34,78892.43,1.01,-0.03709,5e-05,2.61994]
[1776878201801,51.34,78868.92,1.01,-0.03824,5e-05,2.68575]
[1776878203813,51.34,78876.58,1.01,-0.03785,5e-05,2.66364]
[1776878207840,51.33,78869.32,1.01,-0.0382,5e-05,2.68327]
[1776878211868,51.32,78880.18,1.01,-0.03764,5e-05,2.65169]
[1776878216906,51.32,78875.87,1.01,-0.03784,5e-05,2.66285]
[1776878221949,51.31,78867.47,1.01,-0.03824,5e-05,2.68545]
[1776878226010,51.31,78857.99,1.01,-0.0387,5e-05,2.71138]
[1776878227394,51.3,78843.28,1.01,-0.03944,5e-05,2.75301]
[1776878229386,51.3,78828.04,1.01,-0.04022,5e-05,2.79641]
[1776878232028,51.29,78820.97,1.01,-0.04057,5e-05,2.8162]
[1776878234039,51.29,78812.75,1.01,-0.04099,5e-05,2.83941]
[1776878239076,51.27,78813.32,1.01,-0.04091,5e-05,2.83524]
[1776878244109,51.26,78808.8,1.01,-0.04111,5e-05,2.84605]
[1776878249145,51.24,78799.18,1.01,-0.04158,5e-05,2.87193]
[1776878252167,51.23,78807.63,1.01,-0.04101,5e-05,2.83878]
[1776878257201,51.21,78813.3,1.01,-0.04066,5e-05,2.81957]
[1776878260225,51.21,78826.23,1.01,-0.03996,5e-05,2.78033]
[1776878265339,51.2,78827.71,1.01,-0.03985,5e-05,2.77435]
[1776878265390,51.19,78837.59,1.01,-0.03933,5e-05,2.74533]
[1776878271113,51.18,78840.97,1.01,-0.03913,5e-05,2.73379]
[1776878272306,51.18,78830.65,1.01,-0.03964,5e-05,2.76252]
[1776878275329,51.17,78823.47,1.01,-0.03999,5e-05,2.78215]
[1776878280399,51.16,78819.34,1.01,-0.04018,5e-05,2.79249]
[1776878280416,51.15,78809.76,1.01,-0.04068,5e-05,2.82011]
[1776878286521,51.14,78806.23,1.01,-0.04081,5e-05,2.82753]
[1776878289439,51.13,78792.98,1.01,-0.04149,5e-05,2.86517]
[1776878292460,51.12,78785.32,1.01,-0.04187,5e-05,2.88623]
[1776878296593,51.1,78771.83,1.01,-0.04256,5e-05,2.92432]
[1776878302530,51.08,78771.75,1.01,-0.0425,5e-05,2.92082]
[1776878303536,51.08,78783.98,1.01,-0.04182,5e-05,2.88354]
[1776878305423,51.07,78785.73,1.01,-0.04172,5e-05,2.87777]
[1776878305551,51.07,78788.14,1.01,-0.04158,5e-05,2.87004]
[1776878309382,51.06,78789.81,1.01,-0.04146,5e-05,2.86347]
[1776878309579,51.06,78790.53,1.01,-0.04141,5e-05,2.86079]
[1776878310398,51.06,78790.53,1.01,-0.04141,5e-05,2.86079]
[1776878310587,51.05,78791.68,1.01,-0.04134,5e-05,2.85685]
[1776878315622,51.04,78787.93,1.01,-0.04141,5e-05,2.85894]
[1776878316229,51.04,78787.93,1.01,-0.04141,5e-05,2.85894]
[1776878316733,51.04,78781.06,1.01,-0.04177,5e-05,2.87886]
[1776878318642,51.03,78788.55,1.01,-0.04135,5e-05,2.85544]
[1776878321663,51.02,78795.63,1.01,-0.04094,5e-05,2.83296]
[1776878324684,51.01,78803.18,1.01,-0.04052,5e-05,2.80928]
[1776878325893,51.01,78803.18,1.01,-0.04052,5e-05,2.80928]
[1776878325991,51.01,78796.86,1.01,-0.04084,5e-05,2.82746]
[1776878331734,50.99,78796.82,1.01,-0.04079,5e-05,2.82467]
[1776878336873,50.98,78797.71,1.01,-0.0407,5e-05,2.81969]
[1776878341032,50.97,78792.06,1.01,-0.04098,5e-05,2.83495]
[1776878340801,50.96,78784.82,1.01,-0.04136,5e-05,2.85592]
[1776878341808,50.96,78782.9,1.01,-0.04145,5e-05,2.8611]
[1776878343821,50.95,78774.45,1.01,-0.04189,5e-05,2.88526]
[1776878345239,50.95,78770.13,1.01,-0.04212,5e-05,2.89766]
[1776878345835,50.95,78767.93,1.01,-0.04223,5e-05,2.90369]
[1776878346055,50.95,78767.93,1.01,-0.04223,5e-05,2.90369]
[1776878346836,50.95,78767.93,1.01,-0.04223,5e-05,2.90369]
[1776878346937,50.94,78775.22,1.01,-0.04182,5e-05,2.88119]
[1776878349998,50.94,78774.96,1.01,-0.04181,5e-05,2.88086]
[1776878350869,50.93,78774.13,1.01,-0.04184,5e-05,2.88226]
[1776878351878,50.93,78759.2,1.01,-0.04265,6e-05,2.92671]
[1776878356912,50.91,78755.17,1.01,-0.04281,6e-05,2.93578]
[1776878360940,50.89,78763.83,1.01,-0.04229,5e-05,2.9071]
[1776878365975,50.88,78764.8,1.01,-0.04218,5e-05,2.90129]
[1776878368944,50.87,78766.09,1.01,-0.04209,5e-05,2.89629]
[1776878368997,50.87,78765.11,1.01,-0.04214,5e-05,2.89869]
[1776878369886,50.87,78765.11,1.01,-0.04214,5e-05,2.89869]
[1776878370022,50.86,78764.7,1.01,-0.04215,5e-05,2.89938]
[1776878372019,50.86,78773.45,1.01,-0.04157,5e-05,2.86554]
[1776878377055,50.84,78784.72,1.01,-0.04092,5e-05,2.82953]
[1776878382089,50.83,78789.64,1.01,-0.04061,5e-05,2.81278]
[1776878387229,50.82,78799.07,1.01,-0.04008,5e-05,2.78294]
[1776878389657,50.82,78799.07,1.01,-0.04007,5e-05,2.78254]
[1776878389755,50.81,78808.47,1.01,-0.03957,5e-05,2.75428]
[1776878390344,50.81,78808.47,1.01,-0.03957,5e-05,2.75428]
[1776878390385,50.81,78815.35,1.01,-0.0392,5e-05,2.73392]
[1776878395357,50.8,78818.43,1.01,-0.03903,5e-05,2.72409]
[1776878395437,50.8,78828.71,1.01,-0.03849,5e-05,2.6939]
[1776878401227,50.79,78824.5,1.01,-0.03868,5e-05,2.7048]
[1776878402761,50.79,78824.5,1.01,-0.03868,5e-05,2.7048]
[1776878402853,50.79,78823.21,1.01,-0.03874,5e-05,2.70802]
[1776878405259,50.79,78809.75,1.01,-0.03943,5e-05,2.7465]
[1776878410291,50.78,78815.49,1.01,-0.0391,5e-05,2.72829]
[1776878413308,50.77,78798.17,1.01,-0.03999,5e-05,2.77799]
[1776878418344,50.76,78794.99,1.01,-0.04013,5e-05,2.78549]
[1776878420357,50.76,78807.66,1.01,-0.03945,5e-05,2.74766]
[1776878425391,50.75,78799.43,1.01,-0.03985,5e-05,2.77014]
[1776878427511,50.74,78790.61,1.01,-0.0403,5e-05,2.79493]
[1776878432442,50.73,78796.43,1.01,-0.03987,5e-05,2.76947]
[1776878434811,50.73,78790.66,1.01,-0.04017,5e-05,2.78604]
[1776878434973,50.73,78790.66,1.01,-0.04017,5e-05,2.78604]
[1776878437581,50.72,78780.28,1.01,-0.04069,5e-05,2.81508]
[1776878443518,50.7,78783.03,1.01,-0.0405,5e-05,2.80446]
[1776878447651,50.69,78790.18,1.01,-0.04009,5e-05,2.78183]
[1776878452586,50.68,78801.07,1.01,-0.03949,5e-05,2.7481]
[1776878458090,50.67,78802.93,1.01,-0.03937,5e-05,2.74144]
[1776878458623,50.67,78799.8,1.01,-0.03952,5e-05,2.74994]
[1776878462652,50.66,78806.68,1.01,-0.03914,5e-05,2.72867]
[1776878467793,50.65,78806.82,1.01,-0.03911,5e-05,2.72681]
[1776878473728,50.64,78807.33,1.01,-0.03905,5e-05,2.72369]
[1776878474735,50.64,78817.73,1.01,-0.03852,5e-05,2.69337]
[1776878477762,50.64,78825.97,1.01,-0.03809,5e-05,2.66912]
[1776878482791,50.63,78824.91,1.01,-0.03812,5e-05,2.6713]
[1776878485812,50.63,78813.93,1.01,-0.03867,5e-05,2.70234]
[1776878490847,50.62,78816.13,1.01,-0.03854,5e-05,2.6949]
[1776878494875,50.62,78825.2,1.01,-0.03799,5e-05,2.66185]
[1776878498002,50.62,78835.36,1.01,-0.03747,5e-05,2.63249]
[1776878500917,50.61,78824.62,1.01,-0.038,5e-05,2.66276]
[1776878505952,50.61,78823.13,1.01,-0.03806,5e-05,2.66626]
[1776878510987,50.61,78831.51,1.01,-0.03763,5e-05,2.64161]
[1776878516021,50.6,78831.77,1.01,-0.03761,5e-05,2.64032]
[1776878521057,50.6,78836.35,1.01,-0.03737,5e-05,2.62686]
[1776878522064,50.6,78827.9,1.01,-0.03779,5e-05,2.65084]
[1776878523071,50.6,78814.38,1.01,-0.03848,5e-05,2.68953]
[1776878528084,50.59,78813.46,1.01,-0.03851,5e-05,2.69146]
[1776878528153,50.59,78816.94,1.01,-0.03833,5e-05,2.68125]
[1776878531131,50.59,78801.15,1.01,-0.03913,5e-05,2.72643]
[1776878536167,50.58,78806.38,1.01,-0.03884,5e-05,2.70992]
[1776878537388,50.58,78812.48,1.01,-0.03852,5e-05,2.69205]
[1776878538181,50.58,78813.39,1.01,-0.03847,5e-05,2.68923]
[1776878539169,50.58,78813.39,1.01,-0.03847,5e-05,2.68923]
[1776878539187,50.58,78811.02,1.01,-0.03859,5e-05,2.69588]
[1776878544053,50.57,78805.98,1.01,-0.03883,5e-05,2.70961]
[1776878544226,50.57,78808.14,1.01,-0.03872,5e-05,2.70313]
[1776878545229,50.57,78819.18,1.01,-0.03815,5e-05,2.67108]
[1776878550266,50.57,78817.8,1.01,-0.03821,5e-05,2.67428]
[1776878555299,50.56,78820.71,1.01,-0.03796,5e-05,2.65897]
[1776878560334,50.56,78819.38,1.01,-0.03802,5e-05,2.66214]
[1776878565369,50.55,78829.79,1.01,-0.03748,5e-05,2.63174]
[1776878570404,50.55,78821.23,1.01,-0.03791,5e-05,2.65575]
[1776878575439,50.55,78823.33,1.01,-0.03779,5e-05,2.64915]
[1776878580474,50.54,78820.61,1.01,-0.03792,5e-05,2.65631]
[1776878585509,50.54,78820.94,1.01,-0.03789,5e-05,2.65474]
[1776878588223,50.54,78820.64,1.01,-0.0379,5e-05,2.65547]
[1776878588284,50.54,78820.91,1.01,-0.03788,5e-05,2.65446]
[1776878593569,50.53,78815.36,1.01,-0.03816,5e-05,2.66977]
[1776878594579,50.53,78802.36,1.01,-0.03882,5e-05,2.70718]
[1776878596605,50.53,78794.87,1.01,-0.0392,5e-05,2.72853]
[1776878598715,50.53,78807.85,1.01,-0.03852,5e-05,2.69036]
[1776878603523,50.52,78806.3,1.01,-0.03859,5e-05,2.69407]
[1776878603642,50.52,78811.08,1.01,-0.03834,5e-05,2.68007]
[1776878609008,50.52,78811.81,1.01,-0.03829,5e-05,2.67729]
[1776878609025,50.51,78809.85,1.01,-0.03838,5e-05,2.6826]
[1776878611051,50.51,78809.81,1.01,-0.03839,5e-05,2.68272]
[1776878611150,50.51,78798.73,1.01,-0.03887,5e-05,2.70814]
[1776878613316,50.51,78798.73,1.01,-0.03887,5e-05,2.70814]
[1776878613712,50.51,78790.04,1.01,-0.03931,5e-05,2.73301]
[1776878615730,50.51,78779.98,1.01,-0.03983,5e-05,2.76196]
[1776878618856,50.5,78772.52,1.01,-0.04021,5e-05,2.78303]
[1776878624791,50.49,78775.98,1.01,-0.03999,5e-05,2.77076]
[1776878629056,50.48,78765.6,1.01,-0.04051,5e-05,2.79973]
[1776878634863,50.47,78772.2,1.01,-0.04012,5e-05,2.77824]
[1776878638372,50.46,78767.15,1.01,-0.04037,5e-05,2.79212]
[1776878638996,50.46,78766.37,1.01,-0.0404,5e-05,2.7937]
[1776878640277,50.46,78766.37,1.01,-0.0404,5e-05,2.7937]
[1776878640338,50.46,78766.37,1.01,-0.0404,5e-05,2.7937]
[1776878640691,50.45,78766.11,1.01,-0.04041,5e-05,2.7941]
[1776878640902,50.45,78765.98,1.01,-0.04042,5e-05,2.79448]
[1776878642919,50.45,78746.05,1.01,-0.04148,5e-05,2.85336]
[1776878643925,50.45,78733.28,1.01,-0.04218,6e-05,2.89156]
[1776878649066,50.43,78724.94,1.01,-0.04258,6e-05,2.91372]
[1776878655004,50.41,78725.65,1.01,-0.04248,6e-05,2.90806]
[1776878660038,50.39,78721.32,1.01,-0.04267,6e-05,2.91833]
[1776878663069,50.38,78709.24,1.01,-0.04332,6e-05,2.95362]
[1776878667090,50.36,78717.71,1.01,-0.04279,6e-05,2.92494]
[1776878669211,50.35,78708.94,1.01,-0.04327,6e-05,2.95074]
[1776878675147,50.33,78710.74,1.01,-0.04301,6e-05,2.9349]
[1776878680181,50.32,78706.63,1.01,-0.04319,6e-05,2.9446]
[1776878685217,50.3,78700.78,1.01,-0.04346,6e-05,2.95952]
[1776878688238,50.29,78709.62,1.01,-0.04293,6e-05,2.93034]
[1776878693273,50.27,78712.87,1.01,-0.04269,6e-05,2.91744]
[1776878698308,50.25,78712.3,1.01,-0.04267,6e-05,2.91627]
[1776878703343,50.23,78716.09,1.01,-0.0424,6e-05,2.9017]
[1776878708379,50.22,78718.66,1.01,-0.04221,6e-05,2.89092]
[1776878713413,50.2,78722.4,1.01,-0.04195,6e-05,2.87665]
[1776878714095,50.2,78722.4,1.01,-0.04195,6e-05,2.87665]
[1776878714433,50.2,78716.72,1.01,-0.04225,6e-05,2.89343]
[1776878715439,50.19,78705.91,1.01,-0.04285,6e-05,2.92604]
[1776878720473,50.17,78697.82,1.01,-0.04325,6e-05,2.94782]
[1776878725509,50.15,78698.66,1.01,-0.04314,6e-05,2.94196]
[1776878730543,50.14,78697.84,1.01,-0.04313,6e-05,2.94134]
[1776878734570,50.12,78702.6,1.01,-0.04273,6e-05,2.91768]
[1776878738205,50.12,78702.3,1.01,-0.04273,6e-05,2.91744]
[1776878738305,50.11,78713.01,1.01,-0.0421,6e-05,2.8834]
[1776878741528,50.1,78716.17,1.01,-0.04191,6e-05,2.87271]
[1776878741607,50.1,78716.17,1.01,-0.04191,6e-05,2.87271]
[1776878741637,50.1,78724.13,1.01,-0.04146,6e-05,2.84799]
[1776878745420,50.09,78752.74,1.01,-0.03988,5e-05,2.76039]
[1776878747666,50.09,78767.5,1.01,-0.03908,5e-05,2.71617]
[1776878748672,50.08,78760.15,1.01,-0.03947,5e-05,2.7376]
[1776878753707,50.08,78756.32,1.01,-0.03965,5e-05,2.74758]
[1776878759381,50.07,78762.96,1.01,-0.03927,5e-05,2.72685]
[1776878759459,50.07,78763.81,1.01,-0.03922,5e-05,2.72385]
[1776878761214,50.06,78773.93,1.01,-0.03868,5e-05,2.69368]
[1776878762057,50.06,78773.93,1.01,-0.03868,5e-05,2.69368]
[1776878762095,50.06,78781.56,1.01,-0.03829,5e-05,2.67143]
[1776878763623,50.06,78781.56,1.01,-0.03828,5e-05,2.67124]
[1776878763779,50.06,78783.0,1.01,-0.03821,5e-05,2.66691]
[1776878768812,50.06,78784.42,1.01,-0.03812,5e-05,2.66211]
[1776878773847,50.05,78790.8,1.01,-0.03778,5e-05,2.64297]
[1776878778882,50.05,78793.23,1.01,-0.03765,5e-05,2.63543]
[1776878779893,50.05,78801.29,1.01,-0.03724,5e-05,2.61218]
[1776878784925,50.05,78805.44,1.01,-0.03702,5e-05,2.60008]
[1776878789961,50.05,78806.28,1.01,-0.03698,5e-05,2.59739]
[1776878794996,50.05,78807.47,1.01,-0.03683,5e-05,2.5877]
[1776878800031,50.05,78802.4,1.01,-0.03708,5e-05,2.60201]
[1776878803052,50.04,78794.07,1.01,-0.0375,5e-05,2.62575]
[1776878808087,50.04,78797.36,1.01,-0.03733,5e-05,2.61591]
[1776878813123,50.04,78796.08,1.01,-0.03739,5e-05,2.61935]
[1776878817150,50.04,78807.18,1.01,-0.03683,5e-05,2.58744]
[1776878820270,50.04,78800.07,1.01,-0.03718,5e-05,2.60765]
[1776878826213,50.04,78802.8,1.01,-0.03704,5e-05,2.59966]
[1776878831348,50.04,78806.44,1.01,-0.03686,5e-05,2.58921]
[1776878831353,50.04,78824.02,1.01,-0.03599,5e-05,2.53952]
[1776878837291,50.04,78830.83,1.01,-0.03566,5e-05,2.52103]
[1776878842327,50.04,78832.14,1.01,-0.03561,5e-05,2.51792]
[1776878847362,50.05,78840.88,1.01,-0.0352,5e-05,2.49424]
[1776878850481,50.05,78847.97,1.01,-0.03486,5e-05,2.47515]
[1776878856424,50.06,78851.58,1.01,-0.03463,5e-05,2.46031]
[1776878861459,50.06,78854.41,1.01,-0.03451,5e-05,2.45345]
[1776878863473,50.07,78869.07,1.01,-0.03383,5e-05,2.41382]
[1776878865487,50.07,78876.31,1.01,-0.0335,5e-05,2.39474]
[1776878870522,50.08,78888.36,1.01,-0.03297,5e-05,2.36366]
[1776878876566,50.09,78891.74,1.01,-0.03285,5e-05,2.35656]
[1776878877571,50.09,78882.77,1.01,-0.03326,5e-05,2.38087]
[1776878882605,50.1,78880.65,1.01,-0.03338,5e-05,2.38791]
[1776878887641,50.11,78883.18,1.01,-0.03329,5e-05,2.38245]
[1776878889660,50.11,78896.32,1.01,-0.0327,5e-05,2.34791]
[1776878894693,50.12,78899.39,1.01,-0.03259,5e-05,2.34148]
[1776878899730,50.14,78894.41,1.01,-0.03284,5e-05,2.35651]
[1776878900738,50.14,78884.19,1.01,-0.03332,5e-05,2.38416]
[1776878905772,50.15,78885.43,1.01,-0.03328,5e-05,2.38222]
[1776878909800,50.15,78878.04,1.01,-0.03364,5e-05,2.40315]
[1776878914835,50.16,78877.85,1.01,-0.03359,5e-05,2.39895]
[1776878919870,50.17,78883.05,1.01,-0.03337,5e-05,2.38614]
[1776878924905,50.18,78894.44,1.01,-0.03287,5e-05,2.357]
[1776878929940,50.19,78897.32,1.01,-0.03277,5e-05,2.35092]
[1776878934976,50.2,78894.85,1.01,-0.03291,5e-05,2.35907]
[1776878940037,50.21,78891.37,1.01,-0.03309,5e-05,2.36984]
[1776878945055,50.21,78880.54,1.01,-0.03362,5e-05,2.40033]
[1776878950086,50.22,78872.39,1.01,-0.03402,5e-05,2.42349]
[1776878955130,50.23,78870.44,1.01,-0.03412,5e-05,2.42972]
[1776878960156,50.23,78863.3,1.01,-0.03447,5e-05,2.44991]
[1776878966200,50.24,78866.63,1.01,-0.03433,5e-05,2.44161]
[1776878971234,50.24,78867.86,1.01,-0.0342,5e-05,2.4329]
[1776878972241,50.24,78859.75,1.01,-0.03459,5e-05,2.45515]
[1776878977276,50.25,78861.63,1.01,-0.03451,5e-05,2.45049]
[1776878982312,50.25,78862.17,1.01,-0.03449,5e-05,2.44954]
[1776878984325,50.25,78852.61,1.01,-0.03495,5e-05,2.476]
[1776878988450,50.25,78846.17,1.01,-0.03526,5e-05,2.49391]
[1776878988457,50.25,78844.69,1.01,-0.03533,5e-05,2.49805]
[1776878994396,50.25,78834.66,1.01,-0.03582,5e-05,2.52614]
[1776878999430,50.24,78832.02,1.01,-0.03593,5e-05,2.53214]
[1776879004465,50.23,78830.3,1.01,-0.03598,5e-05,2.53519]
[1776879005480,50.23,78816.98,1.01,-0.03663,5e-05,2.57172]
[1776879010511,50.21,78818.36,1.01,-0.03652,5e-05,2.56542]
[1776879015547,50.19,78817.97,1.01,-0.03647,5e-05,2.56294]
[1776879020579,50.16,78820.65,1.01,-0.03627,5e-05,2.55113]
[1776879023602,50.15,78832.65,1.01,-0.03564,5e-05,2.51541]
[1776879028638,50.14,78837.66,1.01,-0.03536,5e-05,2.49952]
[1776879033671,50.13,78838.57,1.01,-0.03521,5e-05,2.48916]
[1776879038709,50.12,78840.02,1.01,-0.03511,5e-05,2.48342]
[1776879043742,50.11,78843.83,1.01,-0.0349,5e-05,2.47125]
[1776879048777,50.1,78843.37,1.01,-0.03489,5e-05,2.47092]
[1776879051800,50.07,78851.83,1.01,-0.03442,5e-05,2.44397]
[1776879056838,50.07,78855.03,1.01,-0.03425,5e-05,2.43387]
[1776879060866,50.06,78844.56,1.01,-0.03473,5e-05,2.46151]
[1776879062878,50.05,78831.57,1.01,-0.03534,5e-05,2.49681]
[1776879066906,50.05,78817.96,1.01,-0.03598,5e-05,2.53336]
[1776879069544,50.01,78806.83,1.01,-0.03644,5e-05,2.5595]
[1776879070936,50.01,78798.71,1.01,-0.03684,5e-05,2.5821]
[1776879072685,49.98,78777.01,1.01,-0.03785,5e-05,2.63894]
[1776879074469,49.94,78770.01,1.01,-0.03811,5e-05,2.65341]
[1776879079999,49.92,78775.27,1.01,-0.03778,5e-05,2.63461]
[1776879082110,49.91,78783.9,1.01,-0.03731,5e-05,2.60856]
[1776879087143,49.9,78788.86,1.01,-0.03703,5e-05,2.59219]
[1776879087507,49.89,78803.87,1.01,-0.03626,5e-05,2.54849]
[1776879090068,49.89,78817.41,1.01,-0.03557,5e-05,2.50952]
[1776879094097,49.88,78822.8,1.01,-0.0352,5e-05,2.48697]
[1776879095105,49.88,78834.9,1.01,-0.03462,5e-05,2.45312]
[1776879100140,49.87,78838.42,1.01,-0.03443,5e-05,2.44217]
[1776879102253,49.87,78845.69,1.01,-0.03407,5e-05,2.42174]
[1776879108196,49.86,78846.96,1.01,-0.03399,5e-05,2.41694]
[1776879113231,49.85,78848.74,1.01,-0.03389,5e-05,2.411]
[1776879115246,49.85,78857.35,1.01,-0.03348,5e-05,2.38724]
[1776879119342,49.85,78850.14,1.01,-0.0338,5e-05,2.40613]
[1776879125316,49.84,78854.52,1.01,-0.03358,5e-05,2.39317]
[1776879130355,49.83,78849.58,1.01,-0.03379,5e-05,2.40567]
[1776879134383,49.83,78858.37,1.01,-0.03337,5e-05,2.38106]
[1776879140194,49.82,78855.92,1.01,-0.03347,5e-05,2.38704]
[1776879142535,49.82,78865.87,1.01,-0.033,5e-05,2.35946]
[1776879148486,49.82,78866.34,1.01,-0.03297,5e-05,2.3575]
[1776879151509,49.81,78872.39,1.01,-0.03261,5e-05,2.33521]
[1776879156540,49.81,78873.74,1.01,-0.03254,5e-05,2.33109]
[1776879158556,49.81,78883.29,1.01,-0.0321,5e-05,2.30523]
[1776879161572,49.8,78890.39,1.01,-0.03176,4e-05,2.28535]
[1776879162676,49.8,78882.55,1.01,-0.0321,5e-05,2.30564]
[1776879168621,49.78,78880.68,1.01,-0.03214,5e-05,2.30801]
[1776879172746,49.77,78872.47,1.01,-0.03249,5e-05,2.32806]
[1776879178691,49.75,78865.2,1.01,-0.03277,5e-05,2.34462]
[1776879183726,49.74,78866.26,1.01,-0.03268,5e-05,2.33932]
[1776879187094,49.73,78866.57,1.01,-0.03264,5e-05,2.33704]
[1776879187753,49.72,78866.82,1.01,-0.03262,5e-05,2.33589]
[1776879188111,49.72,78866.82,1.01,-0.03262,5e-05,2.33589]
[1776879188761,49.72,78867.48,1.01,-0.03259,5e-05,2.33374]
[1776879193798,49.71,78874.57,1.01,-0.03222,5e-05,2.31249]
[1776879198832,49.69,78878.29,1.01,-0.03202,5e-05,2.30042]
[1776879203866,49.68,78884.61,1.01,-0.0317,4e-05,2.28163]
[1776879208901,49.67,78879.98,1.01,-0.03187,4e-05,2.29186]
[1776879213935,49.65,78876.19,1.01,-0.03193,5e-05,2.29395]
[1776879216958,49.64,78868.39,1.01,-0.03226,5e-05,2.31338]
[1776879220988,49.63,78859.32,1.01,-0.03265,5e-05,2.33578]
[1776879226022,49.62,78855.99,1.01,-0.03276,5e-05,2.34231]
[1776879231058,49.6,78857.37,1.01,-0.03266,5e-05,2.33622]
[1776879234079,49.59,78871.04,1.01,-0.03201,5e-05,2.29838]
[1776879239113,49.58,78874.2,1.01,-0.03183,5e-05,2.28795]
[1776879244149,49.57,78878.89,1.01,-0.03159,4e-05,2.27364]
[1776879245242,49.57,78878.89,1.01,-0.03159,4e-05,2.27364]
[1776879245300,49.57,78883.56,1.01,-0.03137,4e-05,2.261]
[1776879248276,49.56,78883.61,1.01,-0.03136,4e-05,2.26017]
[1776879248281,49.56,78881.62,1.01,-0.03144,4e-05,2.26505]
[1776879253311,49.55,78879.87,1.01,-0.03149,4e-05,2.26788]
[1776879256539,49.54,78879.49,1.01,-0.0315,4e-05,2.26817]
[1776879256601,49.54,78878.75,1.01,-0.03152,4e-05,2.26941]
[1776879262276,49.53,78877.24,1.01,-0.03155,4e-05,2.27158]
[1776879264557,49.53,78880.73,1.01,-0.03139,4e-05,2.26204]
[1776879264655,49.52,78881.24,1.01,-0.03136,4e-05,2.26001]
[1776879270332,49.51,78881.51,1.01,-0.03132,4e-05,2.25756]
[1776879272225,49.51,78884.85,1.01,-0.03109,4e-05,2.24272]
[1776879272346,49.51,78883.6,1.01,-0.03114,4e-05,2.24566]
[1776879275054,49.5,78881.31,1.01,-0.03123,4e-05,2.25133]
[1776879275367,49.5,78881.32,1.01,-0.03122,4e-05,2.25066]
[1776879278284,49.5,78882.21,1.01,-0.03117,4e-05,2.24769]
[1776879278387,49.49,78882.09,1.01,-0.03117,4e-05,2.24768]
[1776879281672,49.49,78879.51,1.01,-0.03128,4e-05,2.25381]
[1776879281747,49.49,78878.2,1.01,-0.03132,4e-05,2.2566]
[1776879283522,49.48,78869.47,1.01,-0.03171,4e-05,2.27927]
[1776879286445,49.48,78850.36,1.01,-0.03256,5e-05,2.3291]
[1776879288463,49.47,78842.48,1.01,-0.03291,5e-05,2.34941]
[1776879293501,49.46,78812.53,1.01,-0.03428,5e-05,2.42887]
[1776879294507,49.45,78804.32,1.01,-0.03468,5e-05,2.45142]
[1776879299541,49.45,78801.15,1.01,-0.03481,5e-05,2.45889]
[1776879301961,49.44,78787.59,1.01,-0.03546,5e-05,2.49613]
[1776879303570,49.44,78779.67,1.01,-0.03584,5e-05,2.51822]
[1776879304577,49.44,78771.18,1.01,-0.03626,5e-05,2.54203]
[1776879308605,49.43,78780.39,1.01,-0.03577,5e-05,2.5142]
[1776879311626,49.42,78788.5,1.01,-0.03535,5e-05,2.4902]
[1776879313731,49.42,78797.01,1.01,-0.03492,5e-05,2.46564]
[1776879319682,49.41,78797.56,1.01,-0.03487,5e-05,2.46245]
[1776879324717,49.4,78797.34,1.01,-0.03486,5e-05,2.46174]
[1776879326731,49.39,78781.24,1.01,-0.03563,5e-05,2.50618]
[1776879329752,49.39,78790.88,1.01,-0.03514,5e-05,2.47805]
[1776879331765,49.38,78796.42,1.01,-0.03478,5e-05,2.45594]
[1776879336801,49.38,78795.06,1.01,-0.03483,5e-05,2.45848]
[1776879341840,49.37,78789.68,1.01,-0.03507,5e-05,2.47227]
[1776879346871,49.36,78786.39,1.01,-0.0352,5e-05,2.48011]
[1776879351906,49.35,78789.87,1.01,-0.03501,5e-05,2.46901]
[1776879356942,49.34,78784.95,1.01,-0.03523,5e-05,2.48153]
[1776879361979,49.33,78786.73,1.01,-0.03512,5e-05,2.47512]
[1776879363990,49.33,78778.95,1.01,-0.03549,5e-05,2.49651]
[1776879367012,49.32,78771.25,1.01,-0.03586,5e-05,2.51742]
[1776879372050,49.31,78769.69,1.01,-0.03591,5e-05,2.52012]
[1776879375098,49.31,78759.8,1.01,-0.03639,5e-05,2.54734]
[1776879378094,49.3,78768.45,1.01,-0.03593,5e-05,2.52142]
[1776879383128,49.29,78774.46,1.01,-0.0356,5e-05,2.50263]
[1776879388162,49.28,78774.16,1.01,-0.03559,5e-05,2.50183]
[1776879393197,49.27,78767.9,1.01,-0.03579,5e-05,2.51189]
[1776879397991,49.26,78752.73,1.01,-0.03653,5e-05,2.55356]
[1776879403363,49.25,78754.9,1.01,-0.03639,5e-05,2.54567]
[1776879404930,49.24,78769.23,1.01,-0.03565,5e-05,2.504]
[1776879405981,49.24,78779.02,1.01,-0.03516,5e-05,2.47596]
[1776879411323,49.23,78779.4,1.01,-0.03512,5e-05,2.47345]
[1776879417367,49.22,78777.52,1.01,-0.03518,5e-05,2.47708]
[1776879422401,49.21,78772.39,1.01,-0.03541,5e-05,2.49014]
[1776879425181,49.21,78762.96,1.01,-0.03586,5e-05,2.51596]
[1776879428795,49.21,78771.91,1.01,-0.03542,5e-05,2.49038]
[1776879434087,49.2,78772.07,1.01,-0.03539,5e-05,2.48866]
[1776879439523,49.19,78771.12,1.01,-0.0354,5e-05,2.48919]
[1776879444556,49.18,78770.47,1.01,-0.0354,5e-05,2.48946]
[1776879448583,49.17,78779.32,1.01,-0.03494,5e-05,2.46326]
[1776879451604,49.17,78794.13,1.01,-0.03413,5e-05,2.41509]
[1776879452612,49.16,78801.25,1.01,-0.03378,5e-05,2.39519]
[1776879457646,49.16,78811.47,1.01,-0.03329,5e-05,2.36647]
[1776879459660,49.16,78818.82,1.01,-0.03294,5e-05,2.34626]
[1776879464789,49.16,78805.95,1.01,-0.03354,5e-05,2.38118]
[1776879470747,49.15,78803.21,1.01,-0.03366,5e-05,2.38811]
[1776879475785,49.15,78798.14,1.01,-0.03389,5e-05,2.40146]
[1776879480817,49.15,78797.35,1.01,-0.03392,5e-05,2.40303]
[1776879482190,49.14,78808.52,1.01,-0.03338,5e-05,2.37202]
[1776879484251,49.14,78819.17,1.01,-0.03288,5e-05,2.34284]
[1776879488874,49.14,78810.99,1.01,-0.03326,5e-05,2.36503]
[1776879491894,49.14,78802.96,1.01,-0.03364,5e-05,2.38689]
[1776879496929,49.14,78800.24,1.01,-0.03376,5e-05,2.39381]
[1776879501965,49.14,78812.96,1.01,-0.03315,5e-05,2.3585]
[1776879502972,49.14,78824.56,1.01,-0.03261,5e-05,2.32693]
[1776879508009,49.13,78823.75,1.01,-0.03263,5e-05,2.32808]
[1776879513043,49.13,78822.97,1.01,-0.03258,5e-05,2.32403]
[1776879518078,49.13,78822.36,1.01,-0.03261,5e-05,2.32579]
[1776879523113,49.13,78819.7,1.01,-0.03274,5e-05,2.33306]
[1776879528149,49.13,78823.72,1.01,-0.03255,5e-05,2.32227]
[1776879533184,49.13,78822.42,1.01,-0.03261,5e-05,2.3259]
[1776879538220,49.13,78820.13,1.01,-0.03272,5e-05,2.33222]
[1776879543254,49.13,78821.99,1.01,-0.03264,5e-05,2.32724]
[1776879545268,49.13,78836.9,1.01,-0.03195,5e-05,2.28716]
[1776879550303,49.13,78835.35,1.01,-0.03203,5e-05,2.29174]
[1776879555339,49.14,78834.86,1.01,-0.03206,5e-05,2.2934]
[1776879560374,49.14,78836.6,1.01,-0.03198,5e-05,2.28907]
[1776879565492,49.14,78833.96,1.01,-0.03211,5e-05,2.29641]
[1776879571450,49.14,78828.59,1.01,-0.03228,5e-05,2.30524]
[1776879576487,49.14,78832.46,1.01,-0.03211,5e-05,2.295]
[1776879580793,49.14,78852.33,1.01,-0.03121,4e-05,2.24232]
[1776879586556,49.13,78857.01,1.01,-0.03097,4e-05,2.22851]
[1776879587566,49.13,78849.69,1.01,-0.0313,4e-05,2.24755]
[1776879592599,49.13,78843.93,1.01,-0.03154,5e-05,2.26179]
[1776879597632,49.12,78838.09,1.01,-0.0318,5e-05,2.27694]
[1776879598698,49.12,78826.73,1.01,-0.03232,5e-05,2.30744]
[1776879600654,49.12,78836.43,1.01,-0.03187,5e-05,2.28147]
[1776879605692,49.12,78840.62,1.01,-0.03168,5e-05,2.2702]
[1776879610727,49.11,78846.92,1.01,-0.03137,5e-05,2.25192]
[1776879615762,49.11,78844.56,1.01,-0.03145,5e-05,2.25678]
[1776879620797,49.1,78846.32,1.01,-0.03137,5e-05,2.25187]
[1776879625831,49.11,78846.36,1.01,-0.03138,5e-05,2.25226]
[1776879630867,49.11,78847.58,1.01,-0.03133,5e-05,2.24953]
[1776879632145,49.11,78856.28,1.01,-0.03087,4e-05,2.22095]
[1776879634148,49.11,78874.57,1.01,-0.03007,4e-05,2.17382]
[1776879639934,49.11,78866.1,1.01,-0.03043,4e-05,2.19506]
[1776879644970,49.1,78864.44,1.01,-0.03049,4e-05,2.19846]
[1776879650012,49.1,78865.52,1.01,-0.03042,4e-05,2.19478]
[1776879655046,49.09,78865.89,1.01,-0.03039,4e-05,2.193]
[1776879660076,49.09,78869.51,1.01,-0.03022,4e-05,2.18286]
[1776879662189,49.09,78871.85,1.01,-0.03012,4e-05,2.17654]
[1776879662216,49.08,78872.37,1.01,-0.03009,4e-05,2.17506]
[1776879663347,49.08,78872.37,1.01,-0.03009,4e-05,2.17506]
[1776879663449,49.08,78876.71,1.01,-0.0299,4e-05,2.16374]
[1776879669147,49.08,78876.97,1.01,-0.02988,4e-05,2.16244]
[1776879674181,49.08,78872.96,1.01,-0.03004,4e-05,2.17216]
[1776879679217,49.07,78872.94,1.01,-0.03003,4e-05,2.17158]
[1776879684251,49.07,78865.27,1.01,-0.03036,4e-05,2.19069]
[1776879689286,49.06,78864.96,1.01,-0.03036,4e-05,2.19066]
[1776879691300,49.06,78854.04,1.01,-0.03076,4e-05,2.21304]
[1776879694355,49.05,78835.74,1.01,-0.03157,5e-05,2.26063]
[1776879699356,49.05,78829.3,1.01,-0.03184,5e-05,2.27639]
[1776879704390,49.04,78831.08,1.01,-0.03173,5e-05,2.27005]
[1776879709426,49.03,78829.79,1.01,-0.03178,5e-05,2.27302]
[1776879714499,49.03,78830.42,1.01,-0.03174,5e-05,2.27077]
[1776879717518,49.03,78822.23,1.01,-0.03212,5e-05,2.29287]
[1776879721548,49.03,78812.8,1.01,-0.03256,5e-05,2.31828]
[1776879724796,49.03,78804.12,1.01,-0.03296,5e-05,2.34182]
[1776879730299,49.03,78798.63,1.01,-0.03322,5e-05,2.35662]
[1776879733442,49.03,78789.67,1.01,-0.03364,5e-05,2.38096]
[1776879734665,49.02,78797.99,1.01,-0.03324,5e-05,2.35791]
[1776879739699,49.02,78794.0,1.01,-0.03342,5e-05,2.36833]
[1776879740707,49.02,78802.21,1.01,-0.03303,5e-05,2.34582]
[1776879742721,49.02,78812.8,1.01,-0.03253,5e-05,2.31689]
[1776879747755,49.02,78818.5,1.01,-0.03227,5e-05,2.30154]
[1776879752526,49.02,78818.98,1.01,-0.03225,5e-05,2.30029]
[1776879752790,49.02,78818.27,1.01,-0.0322,5e-05,2.29636]
[1776879757828,49.02,78825.05,1.01,-0.0319,5e-05,2.27836]
[1776879762859,49.03,78834.05,1.01,-0.03149,5e-05,2.25475]
[1776879767897,49.03,78838.61,1.01,-0.03129,5e-05,2.2432]
[1776879772930,49.03,78836.37,1.01,-0.0314,5e-05,2.24966]
[1776879776968,49.03,78837.24,1.01,-0.03137,5e-05,2.24766]
[1776879777033,49.03,78837.06,1.01,-0.03138,5e-05,2.24824]
[1776879781020,49.04,78836.07,1.01,-0.03143,5e-05,2.25116]
[1776879781093,49.04,78837.12,1.01,-0.03138,5e-05,2.24847]
[1776879787033,49.04,78836.79,1.01,-0.03141,5e-05,2.24992]
[1776879788214,49.04,78836.79,1.01,-0.03141,5e-05,2.24992]
[1776879788300,49.04,78832.75,1.01,-0.03159,5e-05,2.26075]
[1776879791110,49.04,78831.78,1.01,-0.03164,5e-05,2.26347]
[1776879791165,49.04,78832.51,1.01,-0.03161,5e-05,2.26159]
[1776879792253,49.04,78832.51,1.01,-0.03161,5e-05,2.26159]
[1776879792355,49.04,78837.99,1.01,-0.03136,5e-05,2.2471]
[1776879797219,49.05,78839.64,1.01,-0.03129,5e-05,2.24312]
[1776879797320,49.05,78837.48,1.01,-0.03139,5e-05,2.24893]
[1776879797951,49.05,78837.48,1.01,-0.03139,5e-05,2.24893]
[1776879798110,49.05,78837.48,1.01,-0.03139,5e-05,2.24902]
[1776879801133,49.05,78825.32,1.01,-0.03195,5e-05,2.28161]
[1776879805964,49.05,78825.67,1.01,-0.03194,5e-05,2.28077]
[1776879806168,49.05,78826.31,1.01,-0.03191,5e-05,2.27909]
[1776879811203,49.05,78827.53,1.01,-0.03178,5e-05,2.27014]
[1776879814224,49.05,78835.41,1.01,-0.03142,5e-05,2.24934]
[1776879820266,49.05,78833.55,1.01,-0.03151,5e-05,2.25469]
[1776879825301,49.06,78837.36,1.01,-0.03135,5e-05,2.24494]
[1776879830337,49.06,78835.5,1.01,-0.03144,5e-05,2.25026]
[1776879833358,49.06,78828.07,1.01,-0.03178,5e-05,2.27023]
[1776879838393,49.06,78822.7,1.01,-0.03203,5e-05,2.28473]
[1776879840408,49.06,78829.93,1.01,-0.0317,5e-05,2.26548]
[1776879845442,49.06,78831.82,1.01,-0.03162,5e-05,2.26069]
[1776879850477,49.06,78831.69,1.01,-0.03163,5e-05,2.26129]
[1776879854514,49.07,78846.03,1.01,-0.03098,4e-05,2.22357]
[1776879859549,49.07,78849.55,1.01,-0.03083,4e-05,2.21494]
[1776879864583,49.07,78854.49,1.01,-0.03063,4e-05,2.20271]
[1776879869618,49.08,78852.96,1.01,-0.03071,4e-05,2.20748]
[1776879874654,49.08,78850.43,1.01,-0.03076,4e-05,2.20909]
[1776879879689,49.09,78848.4,1.01,-0.03086,4e-05,2.21514]
[1776879883720,49.09,78840.11,1.01,-0.03124,5e-05,2.23749]
[1776879888757,49.1,78836.49,1.01,-0.03141,5e-05,2.24765]
[1776879894504,49.1,78837.17,1.01,-0.03139,5e-05,2.24618]
[1776879894592,49.1,78827.05,1.01,-0.03185,5e-05,2.27319]
[1776879895444,49.1,78827.05,1.01,-0.03185,5e-05,2.27319]
[1776879895564,49.1,78827.05,1.01,-0.03185,5e-05,2.27319]
[1776879896242,49.1,78821.28,1.01,-0.03212,5e-05,2.28867]
[1776879896343,49.1,78818.93,1.01,-0.03223,5e-05,2.295]
[1776879898893,49.1,78814.41,1.01,-0.03244,5e-05,2.30719]
[1776879898988,49.1,78806.91,1.01,-0.03279,5e-05,2.3275]
[1776879899934,49.1,78806.91,1.01,-0.03279,5e-05,2.3275]
[1776879900647,49.1,78806.91,1.01,-0.03279,5e-05,2.3275]
[1776879901449,49.1,78801.97,1.01,-0.03302,5e-05,2.34087]
[1776879901492,49.1,78801.87,1.01,-0.03302,5e-05,2.34109]
[1776879902161,49.1,78801.87,1.01,-0.03302,5e-05,2.34109]
[1776879902236,49.1,78802.07,1.01,-0.03301,5e-05,2.34054]
[1776879903966,49.1,78801.56,1.01,-0.03303,5e-05,2.34187]
[1776879904012,49.1,78796.9,1.01,-0.03325,5e-05,2.35456]
[1776879909024,49.09,78795.59,1.01,-0.03331,5e-05,2.35777]
[1776879914058,49.09,78794.11,1.01,-0.03337,5e-05,2.36144]
[1776879916688,49.09,78793.42,1.01,-0.03341,5e-05,2.36325]
[1776879916771,49.09,78783.37,1.01,-0.03388,5e-05,2.39079]
[1776879917573,49.09,78783.37,1.01,-0.03388,5e-05,2.39079]
[1776879917590,49.09,78779.32,1.01,-0.03408,5e-05,2.4019]
[1776879920413,49.09,78779.69,1.01,-0.03406,5e-05,2.40072]
[1776879920425,49.09,78757.81,1.01,-0.03513,5e-05,2.46171]
[1776879922117,49.08,78747.12,1.01,-0.03565,5e-05,2.49151]
[1776879927153,49.06,78750.03,1.01,-0.03545,5e-05,2.48006]
[1776879932187,49.05,78749.2,1.01,-0.03537,5e-05,2.47389]
[1776879937221,49.04,78747.6,1.01,-0.03541,5e-05,2.47641]
[1776879942257,49.03,78744.74,1.01,-0.03553,5e-05,2.48328]
[1776879947291,49.02,78744.99,1.01,-0.03548,5e-05,2.48049]
[1776879949306,49.01,78733.8,1.01,-0.03604,5e-05,2.51191]
[1776879953349,49.0,78722.59,1.01,-0.03659,5e-05,2.54292]
[1776879958373,49.0,78721.33,1.01,-0.03663,5e-05,2.54524]
[1776879963409,49.0,78712.18,1.01,-0.03711,5e-05,2.57231]
[1776879965420,49.0,78702.78,1.01,-0.03761,5e-05,2.59991]
[1776879969452,49.0,78695.58,1.01,-0.03799,5e-05,2.62112]
[1776879970579,49.0,78702.65,1.01,-0.03761,5e-05,2.60023]
[1776879972474,49.0,78711.95,1.01,-0.03712,5e-05,2.57257]
[1776879975535,48.99,78734.46,1.01,-0.03595,5e-05,2.50659]
[1776879977521,48.99,78743.28,1.01,-0.03549,5e-05,2.48073]
[1776879982555,48.97,78744.55,1.01,-0.03537,5e-05,2.4741]
[1776879987592,48.96,78750.03,1.01,-0.03506,5e-05,2.45653]
[1776879988597,48.95,78757.09,1.01,-0.0347,5e-05,2.43547]
[1776879991429,48.94,78759.97,1.01,-0.03453,5e-05,2.42631]
[1776879991618,48.94,78758.42,1.01,-0.03452,5e-05,2.42406]
[1776879993488,48.94,78759.12,1.01,-0.03448,5e-05,2.42156]
[1776879993632,48.93,78758.79,1.01,-0.03448,5e-05,2.42196]
[1776879998667,48.92,78759.31,1.01,-0.03441,5e-05,2.41784]
[1776879999675,48.91,78750.95,1.01,-0.03482,5e-05,2.44083]
[1776880004709,48.9,78748.27,1.01,-0.0349,5e-05,2.44553]
[1776880007733,48.89,78759.28,1.01,-0.03433,5e-05,2.41288]
[1776880012768,48.87,78760.4,1.01,-0.03423,5e-05,2.40727]
[1776880017805,48.86,78764.06,1.01,-0.03401,5e-05,2.39461]
[1776880022039,48.84,78769.06,1.01,-0.03373,5e-05,2.37878]
[1776880022838,48.84,78773.69,1.01,-0.0335,5e-05,2.3655]
[1776880026866,48.83,78783.34,1.01,-0.03301,5e-05,2.33722]
[1776880027065,48.83,78783.34,1.01,-0.03301,5e-05,2.33722]
[1776880027873,48.83,78779.6,1.01,-0.03319,5e-05,2.34734]
[1776880028293,48.83,78779.6,1.01,-0.03319,5e-05,2.34734]
[1776880028880,48.83,78778.5,1.01,-0.03323,5e-05,2.35007]
[1776880030893,48.82,78770.17,1.01,-0.03362,5e-05,2.37224]
[1776880033915,48.81,78779.74,1.01,-0.03314,5e-05,2.34449]
[1776880035589,48.81,78783.09,1.01,-0.03297,5e-05,2.33489]
[1776880035931,48.81,78785.39,1.01,-0.03286,5e-05,2.32821]
[1776880037940,48.8,78796.11,1.01,-0.03234,5e-05,2.29828]
[1776880042978,48.79,78793.07,1.01,-0.03245,5e-05,2.30493]
[1776880048018,48.78,78790.62,1.01,-0.03254,5e-05,2.30995]
[1776880051037,48.78,78797.3,1.01,-0.03214,5e-05,2.285]
[1776880056072,48.77,78796.93,1.01,-0.03213,5e-05,2.28461]
[1776880059093,48.76,78789.15,1.01,-0.03248,5e-05,2.30489]
[1776880062735,48.76,78781.88,1.01,-0.03281,5e-05,2.3238]
[1776880063740,48.76,78781.88,1.01,-0.03281,5e-05,2.3238]
[1776880063802,48.76,78807.36,1.01,-0.03161,5e-05,2.25449]
[1776880065135,48.75,78849.33,1.01,-0.02972,4e-05,2.1435]
[1776880066144,48.75,78879.28,1.01,-0.02844,4e-05,2.06714]
[1776880068864,48.75,78886.75,1.01,-0.02813,4e-05,2.04849]
[1776880068877,48.75,78863.57,1.01,-0.02911,4e-05,2.10716]
[1776880069491,48.75,78863.57,1.01,-0.02911,4e-05,2.10716]
[1776880069565,48.75,78866.1,1.01,-0.029,4e-05,2.10071]
[1776880071829,48.75,78854.43,1.01,-0.02951,4e-05,2.1306]
[1776880074205,48.75,78866.22,1.01,-0.029,4e-05,2.10039]
[1776880075213,48.75,78875.62,1.01,-0.0286,4e-05,2.07659]
[1776880080253,48.76,78872.56,1.01,-0.02873,4e-05,2.08466]
[1776880082261,48.76,78885.52,1.01,-0.02819,4e-05,2.05215]
[1776880085284,48.76,78893.82,1.01,-0.02785,4e-05,2.03179]
[1776880087296,48.76,78878.11,1.01,-0.02851,4e-05,2.07131]
[1776880089317,48.76,78867.13,1.01,-0.02898,4e-05,2.09919]
[1776880092333,48.76,78860.34,1.01,-0.02927,4e-05,2.11652]
[1776880093609,48.76,78860.34,1.01,-0.02927,4e-05,2.11652]
[1776880093849,48.76,78860.34,1.01,-0.02927,4e-05,2.11652]
[1776880093932,48.76,78855.82,1.01,-0.02946,4e-05,2.12805]
[1776880098376,48.76,78863.21,1.01,-0.02914,4e-05,2.10898]
[1776880099882,48.76,78863.21,1.01,-0.02914,4e-05,2.10898]
[1776880099980,48.76,78860.79,1.01,-0.02925,4e-05,2.11519]
[1776880102021,48.76,78854.46,1.01,-0.02952,4e-05,2.13141]
[1776880102812,48.76,78852.76,1.01,-0.02959,4e-05,2.13569]
[1776880105782,48.76,78855.65,1.01,-0.02946,4e-05,2.12821]
[1776880106016,48.76,78855.65,1.01,-0.02946,4e-05,2.12821]
[1776880105880,48.76,78854.63,1.01,-0.02951,4e-05,2.13078]
[1776880106433,48.76,78854.35,1.01,-0.02952,4e-05,2.1315]
[1776880107440,48.76,78847.55,1.01,-0.02982,4e-05,2.14901]
[1776880109671,48.76,78845.55,1.01,-0.0299,4e-05,2.15413]
[1776880109691,48.76,78845.55,1.01,-0.0299,4e-05,2.15413]
[1776880109733,48.76,78845.22,1.01,-0.02991,4e-05,2.15484]
[1776880115503,48.76,78843.14,1.01,-0.02993,4e-05,2.15419]
[1776880116504,48.76,78835.01,1.01,-0.03028,4e-05,2.17528]
[1776880121538,48.75,78838.83,1.01,-0.03011,4e-05,2.16482]
[1776880124560,48.75,78829.84,1.01,-0.0305,4e-05,2.18803]
[1776880127581,48.75,78837.44,1.01,-0.03016,4e-05,2.16774]
[1776880132620,48.74,78842.93,1.01,-0.02991,4e-05,2.15297]
[1776880137657,48.74,78840.77,1.01,-0.02999,4e-05,2.15819]
[1776880140675,48.74,78833.33,1.01,-0.03032,4e-05,2.1773]
[1776880142689,48.74,78826.28,1.01,-0.03063,4e-05,2.19551]
[1776880147724,48.73,78822.88,1.01,-0.03076,4e-05,2.20354]
[1776880150751,48.73,78835.35,1.01,-0.0302,4e-05,2.17044]
[1776880155780,48.73,78837.95,1.01,-0.03008,4e-05,2.16322]
[1776880160815,48.72,78834.17,1.01,-0.03024,4e-05,2.17261]
[1776880165850,48.72,78834.2,1.01,-0.03023,4e-05,2.172]
[1776880166858,48.72,78826.28,1.01,-0.03058,4e-05,2.19261]
[1776880171892,48.71,78823.44,1.01,-0.03062,4e-05,2.19354]
[1776880172898,48.71,78835.58,1.01,-0.03008,4e-05,2.16163]
[1776880173905,48.71,78847.08,1.01,-0.02957,4e-05,2.13176]
[1776880176926,48.71,78855.48,1.01,-0.0292,4e-05,2.11013]
[1776880177934,48.71,78864.6,1.01,-0.02881,4e-05,2.0869]
[1776880182968,48.71,78869.46,1.01,-0.02861,4e-05,2.07487]
[1776880188003,48.72,78863.62,1.01,-0.02887,4e-05,2.08994]
[1776880192032,48.72,78855.3,1.01,-0.02922,4e-05,2.11129]
[1776880197067,48.72,78857.12,1.01,-0.02915,4e-05,2.10664]
[1776880202103,48.72,78863.76,1.01,-0.02886,4e-05,2.08981]
[1776880207140,48.72,78860.49,1.01,-0.02901,4e-05,2.09837]
[1776880212180,48.72,78857.94,1.01,-0.02912,4e-05,2.10502]
[1776880217217,48.72,78855.96,1.01,-0.02921,4e-05,2.11021]
[1776880219230,48.72,78848.41,1.01,-0.02953,4e-05,2.12961]
[1776880222251,48.72,78838.48,1.01,-0.02997,4e-05,2.15525]
[1776880227286,48.72,78839.02,1.01,-0.02994,4e-05,2.15358]
[1776880231315,48.72,78845.46,1.01,-0.02958,4e-05,2.13104]
[1776880236350,48.72,78847.71,1.01,-0.02948,4e-05,2.12511]
[1776880241385,48.72,78857.66,1.01,-0.02905,4e-05,2.09955]
[1776880246423,48.72,78861.77,1.01,-0.02888,4e-05,2.08929]
[1776880249442,48.72,78854.1,1.01,-0.02921,4e-05,2.10895]
[1776880254479,48.72,78850.0,1.01,-0.02938,4e-05,2.11951]
[1776880259513,48.72,78852.91,1.01,-0.02926,4e-05,2.11204]
[1776880262536,48.72,78862.08,1.01,-0.02887,4e-05,2.08866]
[1776880266561,48.72,78851.48,1.01,-0.02932,4e-05,2.11585]
[1776880271601,48.72,78856.07,1.01,-0.02912,4e-05,2.10411]
[1776880274623,48.72,78863.52,1.01,-0.02881,4e-05,2.08522]
[1776880278648,48.72,78870.45,1.01,-0.02852,4e-05,2.06788]
[1776880283685,48.72,78869.07,1.01,-0.02858,4e-05,2.07167]
[1776880288718,48.73,78872.05,1.01,-0.02846,4e-05,2.06447]
[1776880293753,48.73,78870.74,1.01,-0.02845,4e-05,2.06255]
[1776880298017,48.73,78894.58,1.01,-0.02747,4e-05,2.00362]
[1776880303097,48.73,78887.76,1.01,-0.02775,4e-05,2.02096]
[1776880308082,48.74,78899.24,1.01,-0.02729,4e-05,1.99329]
[1776880308125,48.74,78904.65,1.01,-0.02708,4e-05,1.9802]
[1776880313501,48.75,78903.27,1.01,-0.02715,4e-05,1.98443]
[1776880319106,48.75,78900.06,1.01,-0.02729,4e-05,1.99311]
[1776880319149,48.75,78896.14,1.01,-0.02745,4e-05,2.00303]
[1776880319741,48.75,78896.14,1.01,-0.02745,4e-05,2.00303]
[1776880320205,48.75,78912.24,1.01,-0.0268,4e-05,1.96366]
[1776880321950,48.76,78934.69,1.01,-0.02592,4e-05,1.91028]
[1776880322590,48.76,78934.69,1.01,-0.02592,4e-05,1.91028]
[1776880322957,48.76,78931.1,1.01,-0.02607,4e-05,1.9191]
[1776880324922,48.76,78929.51,1.01,-0.02614,4e-05,1.92316]
[1776880325074,48.76,78924.68,1.01,-0.02633,4e-05,1.93498]
[1776880326998,48.77,78961.2,1.01,-0.02493,4e-05,1.84938]
[1776880329202,48.77,78949.43,1.01,-0.02539,4e-05,1.87757]
[1776880332034,48.78,78956.84,1.01,-0.02512,4e-05,1.86131]
[1776880337072,48.79,78948.29,1.01,-0.02548,4e-05,1.88323]
[1776880340093,48.8,78962.37,1.01,-0.02496,4e-05,1.85136]
[1776880345128,48.81,78965.88,1.01,-0.02486,4e-05,1.84525]
[1776880350163,48.83,78963.91,1.01,-0.02497,4e-05,1.85181]
[1776880355201,48.84,78959.18,1.01,-0.02511,4e-05,1.8595]
[1776880358219,48.85,78946.81,1.01,-0.0256,4e-05,1.88963]
[1776880363254,48.86,78941.56,1.01,-0.02583,4e-05,1.90368]
[1776880368289,48.87,78938.01,1.01,-0.026,4e-05,1.91367]
[1776880370300,48.87,78946.8,1.01,-0.02567,4e-05,1.8935]
[1776880375338,48.89,78939.52,1.01,-0.02598,4e-05,1.91239]
[1776880380373,48.9,78938.41,1.01,-0.02604,4e-05,1.91659]
[1776880385407,48.91,78939.08,1.01,-0.02604,4e-05,1.91653]
[1776880390443,48.92,78940.76,1.01,-0.026,4e-05,1.91407]
[1776880395480,48.93,78939.46,1.01,-0.02608,4e-05,1.91869]
[1776880400518,48.94,78932.01,1.01,-0.02639,4e-05,1.93791]
[1776880404546,48.95,78920.73,1.01,-0.02686,4e-05,1.96614]
[1776880409581,48.96,78918.04,1.01,-0.02701,4e-05,1.97546]
[1776880414619,48.98,78923.85,1.01,-0.02676,4e-05,1.95871]
[1776880419652,49.0,78922.4,1.01,-0.02686,4e-05,1.96507]
[1776880424688,49.02,78918.69,1.01,-0.02705,4e-05,1.97689]
[1776880426700,49.03,78928.17,1.01,-0.02669,4e-05,1.95507]
[1776880431735,49.05,78925.54,1.01,-0.02685,4e-05,1.96435]
[1776880436770,49.07,78924.24,1.01,-0.02695,4e-05,1.97033]
[1776880438784,49.08,78934.01,1.01,-0.02657,4e-05,1.94794]
[1776880443818,49.1,78932.8,1.01,-0.02667,4e-05,1.9538]
[1776880445343,49.1,78939.98,1.01,-0.02641,4e-05,1.93779]
[1776880450868,49.12,78940.7,1.01,-0.02643,4e-05,1.93915]
[1776880454902,49.14,78968.52,1.01,-0.02539,4e-05,1.87595]
[1776880459947,49.17,78970.28,1.01,-0.02538,4e-05,1.8754]
[1776880464981,49.19,78969.9,1.01,-0.02545,4e-05,1.8798]
[1776880470018,49.21,78970.12,1.01,-0.0255,4e-05,1.88273]
[1776880473038,49.23,78982.45,1.01,-0.025,4e-05,1.85093]
[1776880478078,49.26,78980.55,1.01,-0.02514,4e-05,1.85965]
[1776880483108,49.28,78978.89,1.01,-0.02526,4e-05,1.86706]
[1776880488144,49.31,78973.67,1.01,-0.02552,4e-05,1.8827]
[1776880493179,49.33,78973.28,1.01,-0.02559,4e-05,1.88702]
[1776880498214,49.36,78972.06,1.01,-0.02569,4e-05,1.89324]
[1776880503249,49.38,78973.7,1.01,-0.02568,4e-05,1.89274]
[1776880508283,49.4,78973.49,1.01,-0.02574,4e-05,1.89654]
[1776880515337,49.43,78974.37,1.01,-0.02578,4e-05,1.89908]
[1776880520367,49.46,78972.04,1.01,-0.02592,4e-05,1.90779]
[1776880525404,49.48,78968.65,1.01,-0.02611,4e-05,1.91891]
[1776880529433,49.53,78949.5,1.01,-0.02699,4e-05,1.97224]
[1776880530440,49.54,78937.12,1.01,-0.02749,4e-05,2.00264]
[1776880535691,49.55,78928.78,1.01,-0.02779,4e-05,2.01929]
[1776880537489,49.56,78954.92,1.01,-0.02676,4e-05,1.95756]
[1776880542525,49.58,78960.9,1.01,-0.02657,4e-05,1.94616]
[1776880547884,49.59,78962.59,1.01,-0.02654,4e-05,1.94439]
[1776880555617,49.63,78959.08,1.01,-0.02676,4e-05,1.95754]
[1776880560649,49.64,78959.94,1.01,-0.02677,4e-05,1.95805]
[1776880565685,49.66,78965.97,1.01,-0.02657,4e-05,1.94629]
[1776880570720,49.68,78972.13,1.01,-0.02637,4e-05,1.93401]
[1776880575756,49.68,78973.7,1.01,-0.02633,4e-05,1.93138]
[1776880580790,49.69,78973.02,1.01,-0.02637,4e-05,1.93406]
[1776880585825,49.7,78973.05,1.01,-0.02639,4e-05,1.9351]
[1776880590860,49.71,78969.7,1.01,-0.02654,4e-05,1.9442]
[1776880595897,49.72,78955.3,1.01,-0.02705,4e-05,1.97418]
[1776880599928,49.72,78940.84,1.01,-0.02764,4e-05,2.00973]
[1776880601942,49.72,78931.31,1.01,-0.02804,4e-05,2.03316]
[1776880606977,49.72,78925.55,1.01,-0.02828,4e-05,2.04763]
[1776880612012,49.73,78918.67,1.01,-0.02857,4e-05,2.0649]
[1776880617047,49.73,78918.27,1.01,-0.02859,4e-05,2.06605]
[1776880622082,49.73,78920.31,1.01,-0.02851,4e-05,2.06117]
[1776880627117,49.73,78917.06,1.01,-0.02864,4e-05,2.06935]
[1776880632152,49.73,78918.96,1.01,-0.02857,4e-05,2.06482]
[1776880637188,49.73,78916.92,1.01,-0.02865,4e-05,2.07]
[1776880641219,49.73,78906.17,1.01,-0.0291,4e-05,2.09679]
[1776880645247,49.73,78892.58,1.01,-0.02968,4e-05,2.13082]
[1776880650381,49.73,78893.16,1.01,-0.02965,4e-05,2.12894]
[1776880656321,49.72,78895.2,1.01,-0.02948,4e-05,2.11742]
[1776880661356,49.72,78896.06,1.01,-0.02943,4e-05,2.11478]
[1776880666391,49.72,78896.86,1.01,-0.02939,4e-05,2.1123]
[1776880671426,49.71,78900.23,1.01,-0.02924,4e-05,2.10334]
[1776880676466,49.71,78905.0,1.01,-0.02903,4e-05,2.09104]
[1776880681502,49.71,78902.62,1.01,-0.02912,4e-05,2.09656]
[1776880686537,49.71,78903.97,1.01,-0.02906,4e-05,2.09275]
[1776880691574,49.7,78899.28,1.01,-0.02925,4e-05,2.10398]
[1776880693586,49.7,78912.29,1.01,-0.0287,4e-05,2.07131]
[1776880698621,49.7,78916.5,1.01,-0.02852,4e-05,2.06065]
[1776880703625,49.7,78917.85,1.01,-0.02846,4e-05,2.05715]
[1776880708691,49.7,78919.41,1.01,-0.02839,4e-05,2.05315]
[1776880713726,49.7,78913.84,1.01,-0.02855,4e-05,2.06118]
[1776880718760,49.69,78913.25,1.01,-0.02857,4e-05,2.06246]
[1776880723765,49.69,78913.72,1.01,-0.02855,4e-05,2.06113]
[1776880728831,49.69,78912.76,1.01,-0.02859,4e-05,2.06334]
[1776880733867,49.69,78906.04,1.01,-0.02886,4e-05,2.07983]
[1776880738902,49.69,78910.32,1.01,-0.02868,4e-05,2.06893]
[1776880743937,49.69,78911.41,1.01,-0.02863,4e-05,2.06604]
[1776880748973,49.69,78912.68,1.01,-0.02858,4e-05,2.06273]
[1776880754010,49.69,78900.07,1.01,-0.0291,4e-05,2.09394]
[1776880759048,49.68,78900.36,1.01,-0.02908,4e-05,2.09279]
[1776880764083,49.68,78903.21,1.01,-0.02896,4e-05,2.08528]
[1776880769118,49.68,78898.37,1.01,-0.02915,4e-05,2.09694]
[1776880774153,49.67,78898.12,1.01,-0.02908,4e-05,2.09141]
[1776880779188,49.67,78898.25,1.01,-0.02907,4e-05,2.09064]
[1776880784224,49.67,78898.07,1.01,-0.02907,4e-05,2.09064]
[1776880789258,49.67,78898.85,1.01,-0.02903,4e-05,2.08824]
[1776880794293,49.66,78898.0,1.01,-0.02906,4e-05,2.08993]
[1776880799329,49.66,78902.25,1.01,-0.02887,4e-05,2.07887]
[1776880802349,49.66,78910.65,1.01,-0.02852,4e-05,2.05785]
[1776880804363,49.66,78918.71,1.01,-0.02818,4e-05,2.03793]
[1776880807383,49.66,78927.32,1.01,-0.02783,4e-05,2.01688]
[1776880810407,49.66,78920.05,1.01,-0.02813,4e-05,2.03477]
[1776880812420,49.66,78911.73,1.01,-0.02847,4e-05,2.05527]
[1776880816450,49.66,78921.6,1.01,-0.02806,4e-05,2.03093]
[1776880821482,49.66,78916.94,1.01,-0.02826,4e-05,2.04245]
[1776880826519,49.66,78914.71,1.01,-0.02835,4e-05,2.04802]
[1776880828531,49.66,78907.02,1.01,-0.02867,4e-05,2.067]
[1776880833567,49.66,78907.19,1.01,-0.02859,4e-05,2.06086]
[1776880838600,49.66,78907.82,1.01,-0.02856,4e-05,2.05922]
[1776880843639,49.66,78918.42,1.01,-0.02812,4e-05,2.03307]
[1776880844644,49.66,78927.35,1.01,-0.02775,4e-05,2.01129]
[1776880847666,49.66,78935.27,1.01,-0.02744,4e-05,1.99232]
[1776880849681,49.66,78942.77,1.01,-0.02714,4e-05,1.97448]
[1776880854714,49.67,78940.98,1.01,-0.02722,4e-05,1.97953]
[1776880859750,49.67,78941.03,1.01,-0.02723,4e-05,1.98013]
[1776880864786,49.68,78938.15,1.01,-0.02736,4e-05,1.98785]
[1776880869823,49.68,78938.34,1.01,-0.02737,4e-05,1.98819]
[1776880874857,49.69,78943.69,1.01,-0.02717,4e-05,1.97615]
[1776880879891,49.69,78945.79,1.01,-0.0271,4e-05,1.97201]
[1776880884926,49.7,78945.01,1.01,-0.02714,4e-05,1.97473]
[1776880889962,49.71,78946.0,1.01,-0.02712,4e-05,1.97319]
[1776880894999,49.71,78939.05,1.01,-0.02734,4e-05,1.9852]
[1776880900033,49.72,78949.15,1.01,-0.02695,4e-05,1.96174]
[1776880903567,49.72,78962.85,1.01,-0.02642,4e-05,1.93001]
[1776880909095,49.73,78968.67,1.01,-0.02621,4e-05,1.91751]
[1776880914131,49.74,78958.07,1.01,-0.02665,4e-05,1.94371]
[1776880915140,49.74,78950.37,1.01,-0.02695,4e-05,1.96222]
[1776880918161,49.74,78958.91,1.01,-0.02663,4e-05,1.94241]
[1776880922189,49.75,78968.4,1.01,-0.02627,4e-05,1.92081]
[1776880928231,49.76,78967.11,1.01,-0.02634,4e-05,1.92514]
[1776880930249,49.76,78978.63,1.01,-0.0259,4e-05,1.89861]
[1776880934280,49.77,78970.61,1.01,-0.02623,4e-05,1.91833]
[1776880939311,49.78,78969.29,1.01,-0.0263,4e-05,1.9225]
[1776880944346,49.78,78971.3,1.01,-0.02623,4e-05,1.91881]
[1776880949382,49.79,78969.94,1.01,-0.0263,4e-05,1.92307]
[1776880952410,49.79,78949.03,1.01,-0.02707,4e-05,1.96777]
[1776880953416,49.79,78932.47,1.01,-0.02773,4e-05,2.00778]
[1776880954420,49.8,78924.97,1.01,-0.02804,4e-05,2.02611]
[1776880959455,49.8,78922.48,1.01,-0.02815,4e-05,2.03238]
[1776880961468,49.8,78932.34,1.01,-0.02775,4e-05,2.00845]
[1776880966779,49.8,78927.6,1.01,-0.02794,4e-05,2.02027]
[1776880971984,49.8,78921.13,1.01,-0.02821,4e-05,2.03641]
[1776880975568,49.8,78907.72,1.01,-0.02877,4e-05,2.06959]
[1776880979596,49.8,78914.82,1.01,-0.02848,4e-05,2.05201]
[1776880981613,49.8,78907.23,1.01,-0.02879,4e-05,2.07079]
[1776880986645,49.8,78906.97,1.01,-0.0288,4e-05,2.07134]
[1776880991680,49.8,78905.09,1.01,-0.02888,4e-05,2.07583]
[1776880996931,49.8,78905.56,1.01,-0.02886,4e-05,2.07452]
[1776881001931,49.8,78914.55,1.01,-0.02848,4e-05,2.05217]
[1776881003764,49.8,78902.71,1.01,-0.02897,4e-05,2.08143]
[1776881008802,49.8,78917.48,1.01,-0.02835,4e-05,2.04463]
[1776881009809,49.8,78925.59,1.01,-0.02802,4e-05,2.02476]
[1776881014845,49.8,78928.74,1.01,-0.02782,4e-05,2.01175]
[1776881019879,49.8,78926.62,1.01,-0.02791,4e-05,2.01718]
[1776881024913,49.8,78928.94,1.01,-0.02782,4e-05,2.01182]
[1776881029948,49.8,78926.2,1.01,-0.02794,4e-05,2.01887]
[1776881032969,49.81,78916.59,1.01,-0.02834,4e-05,2.04261]
[1776881038005,49.81,78926.45,1.01,-0.02794,4e-05,2.01863]
[1776881043040,49.81,78924.99,1.01,-0.028,4e-05,2.02259]
[1776881045055,49.81,78938.18,1.01,-0.02747,4e-05,1.99078]
[1776881050093,49.82,78936.48,1.01,-0.02755,4e-05,1.99555]
[1776881055125,49.82,78934.04,1.01,-0.02766,4e-05,2.0021]
[1776881058145,49.82,78923.71,1.01,-0.02809,4e-05,2.02761]
[1776881059153,49.82,78916.42,1.01,-0.02839,4e-05,2.04557]
[1776881064187,49.83,78919.16,1.01,-0.02828,4e-05,2.03909]
[1776881069223,49.83,78918.99,1.01,-0.02829,4e-05,2.03985]
[1776881072246,49.83,78909.03,1.01,-0.02864,4e-05,2.05895]
[1776881077282,49.83,78907.58,1.01,-0.0287,4e-05,2.06266]
[1776881082315,49.83,78909.61,1.01,-0.02862,4e-05,2.05775]
[1776881085337,49.83,78921.01,1.01,-0.02815,4e-05,2.02982]
[1776881090372,49.83,78918.17,1.01,-0.02827,4e-05,2.03711]
[1776881095412,49.84,78919.27,1.01,-0.02823,4e-05,2.03474]
[1776881097422,49.84,78911.87,1.01,-0.02854,4e-05,2.05303]
[1776881102457,49.84,78904.71,1.01,-0.02884,4e-05,2.07083]
[1776881107492,49.84,78906.8,1.01,-0.02875,4e-05,2.06561]
[1776881112526,49.84,78897.51,1.01,-0.02914,4e-05,2.08868]
[1776881117562,49.83,78898.09,1.01,-0.02911,4e-05,2.08701]
[1776881122599,49.83,78909.89,1.01,-0.02861,4e-05,2.05754]
[1776881127711,49.83,78908.34,1.01,-0.02868,4e-05,2.0614]
[1776881129724,49.83,78916.1,1.01,-0.02836,4e-05,2.04228]
[1776881131738,49.83,78921.03,1.01,-0.02808,4e-05,2.02468]
[1776881134760,49.84,78928.39,1.01,-0.02778,4e-05,2.00698]
[1776881139795,49.84,78924.86,1.01,-0.02794,4e-05,2.01607]
[1776881144830,49.84,78923.29,1.01,-0.02801,4e-05,2.02031]
[1776881149865,49.84,78915.29,1.01,-0.02834,4e-05,2.04029]
[1776881150872,49.84,78905.08,1.01,-0.02877,4e-05,2.06548]
[1776881154900,49.84,78895.51,1.01,-0.02917,4e-05,2.08929]
[1776881157921,49.84,78888.18,1.01,-0.02948,4e-05,2.10741]
[1776881162956,49.84,78883.04,1.01,-0.02969,4e-05,2.11998]
[1776881164971,49.84,78870.25,1.01,-0.03025,4e-05,2.15227]
[1776881170021,49.83,78868.36,1.01,-0.03032,4e-05,2.15638]
[1776881175047,49.83,78868.84,1.01,-0.03029,4e-05,2.15456]
[1776881177058,49.83,78859.11,1.01,-0.03071,4e-05,2.17906]
[1776881182093,49.82,78848.64,1.01,-0.03116,4e-05,2.20514]
[1776881187128,49.81,78849.71,1.01,-0.03109,4e-05,2.20115]
[1776881190149,49.81,78856.84,1.01,-0.03076,4e-05,2.18202]
[1776881194489,49.8,78852.52,1.01,-0.03086,4e-05,2.18668]
[1776881194587,49.8,78851.43,1.01,-0.03091,4e-05,2.18927]
[1776881198204,49.8,78836.92,1.01,-0.03154,5e-05,2.22608]
[1776881203240,49.79,78830.27,1.01,-0.03182,5e-05,2.24203]
[1776881208340,49.78,78820.28,1.01,-0.03225,5e-05,2.26691]
[1776881210299,49.77,78835.89,1.01,-0.03153,5e-05,2.22509]
[1776881215334,49.76,78839.59,1.01,-0.03134,5e-05,2.21418]
[1776881220370,49.76,78838.23,1.01,-0.03138,5e-05,2.21652]
[1776881224398,49.75,78853.41,1.01,-0.03068,4e-05,2.1762]
[1776881229433,49.74,78856.5,1.01,-0.03053,4e-05,2.16744]
[1776881234469,49.74,78856.8,1.01,-0.03051,4e-05,2.16587]
[1776881239503,49.73,78850.47,1.01,-0.03077,4e-05,2.18128]
[1776881244537,49.73,78847.7,1.01,-0.03088,4e-05,2.1875]
[1776881249573,49.72,78840.74,1.01,-0.03117,5e-05,2.2046]
[1776881254611,49.71,78844.38,1.01,-0.03091,4e-05,2.18821]
[1776881261660,49.71,78853.03,1.01,-0.03051,4e-05,2.16464]
[1776881266695,49.7,78849.53,1.01,-0.03065,4e-05,2.17284]
[1776881271729,49.69,78838.4,1.01,-0.03113,5e-05,2.20075]
[1776881276764,49.69,78849.54,1.01,-0.03062,4e-05,2.1708]
[1776881281800,49.68,78850.13,1.01,-0.03058,4e-05,2.16847]
[1776881286835,49.68,78849.19,1.01,-0.0306,4e-05,2.17012]
[1776881291869,49.67,78849.94,1.01,-0.03056,4e-05,2.16745]
[1776881296905,49.67,78845.79,1.01,-0.03073,4e-05,2.17746]
[1776881301422,49.66,78852.82,1.01,-0.03041,4e-05,2.15861]
[1776881301943,49.66,78865.24,1.01,-0.02986,4e-05,2.12686]
[1776881305972,49.66,78873.45,1.01,-0.0295,4e-05,2.10588]
[1776881311010,49.66,78886.42,1.01,-0.02887,4e-05,2.06757]
[1776881312019,49.66,78893.61,1.01,-0.02857,4e-05,2.04973]
[1776881314031,49.66,78882.25,1.01,-0.02905,4e-05,2.0781]
[1776881319066,49.66,78889.21,1.01,-0.02876,4e-05,2.06077]
[1776881322087,49.66,78901.78,1.01,-0.02823,4e-05,2.02979]
[1776881327122,49.67,78906.39,1.01,-0.02805,4e-05,2.01896]
[1776881332161,49.67,78906.53,1.01,-0.02805,4e-05,2.01911]
[1776881337191,49.67,78902.27,1.01,-0.02824,4e-05,2.03005]
[1776881342227,49.67,78896.86,1.01,-0.02847,4e-05,2.0437]
[1776881347262,49.68,78900.15,1.01,-0.02834,4e-05,2.03582]
[1776881350283,49.68,78891.69,1.01,-0.02869,4e-05,2.05682]
[1776881354311,49.68,78881.47,1.01,-0.02912,4e-05,2.08233]
[1776881359346,49.68,78875.72,1.01,-0.02937,4e-05,2.09661]
[1776881364381,49.67,78873.68,1.01,-0.02945,4e-05,2.10146]
[1776881369416,49.67,78875.74,1.01,-0.02936,4e-05,2.09599]
[1776881374451,49.67,78878.91,1.01,-0.02914,4e-05,2.08209]
[1776881379486,49.67,78880.46,1.01,-0.02907,4e-05,2.07803]
[1776881384521,49.67,78882.01,1.01,-0.02901,4e-05,2.074]
[1776881388550,49.67,78890.53,1.01,-0.02864,4e-05,2.0527]
[1776881393585,49.67,78886.38,1.01,-0.02882,4e-05,2.06305]
[1776881394679,49.67,78894.73,1.01,-0.02847,4e-05,2.04235]
[1776881395605,49.67,78909.11,1.01,-0.02787,4e-05,2.00708]
[1776881397617,49.67,78916.17,1.01,-0.02759,4e-05,1.99012]
[1776881402654,49.67,78910.15,1.01,-0.02784,4e-05,2.00541]
[1776881407688,49.68,78907.72,1.01,-0.02795,4e-05,2.01184]
[1776881409702,49.68,78899.74,1.01,-0.02829,4e-05,2.03157]
[1776881414740,49.68,78905.5,1.01,-0.02805,4e-05,2.0178]
[1776881417757,49.68,78912.7,1.01,-0.02776,4e-05,2.00046]
[1776881422793,49.69,78914.64,1.01,-0.02769,4e-05,1.99625]
[1776881426821,49.69,78904.22,1.01,-0.02812,4e-05,2.02202]
[1776881431856,49.69,78906.16,1.01,-0.02798,4e-05,2.01194]
[1776881436891,49.69,78908.44,1.01,-0.02789,4e-05,2.00666]
[1776881441926,49.69,78913.87,1.01,-0.02767,4e-05,1.99378]
[1776881446960,49.7,78914.52,1.01,-0.02765,4e-05,1.99258]
[1776881451996,49.7,78913.5,1.01,-0.0277,4e-05,1.99542]
[1776881454010,49.7,78905.59,1.01,-0.02802,4e-05,2.01482]
[1776881459092,49.7,78898.03,1.01,-0.02834,4e-05,2.03356]
[1776881465087,49.7,78893.5,1.01,-0.02853,4e-05,2.04481]
[1776881467101,49.7,78885.97,1.01,-0.02885,4e-05,2.06351]
[1776881472136,49.7,78880.98,1.01,-0.02906,4e-05,2.07582]
[1776881477171,49.7,78879.71,1.01,-0.02911,4e-05,2.07887]
[1776881482206,49.7,78879.13,1.01,-0.02913,4e-05,2.08017]
[1776881487241,49.7,78876.0,1.01,-0.02926,4e-05,2.08789]
[1776881492276,49.7,78875.47,1.01,-0.02921,4e-05,2.08337]
[1776881497312,49.7,78870.54,1.01,-0.02942,4e-05,2.0956]
[1776881499325,49.7,78881.64,1.01,-0.02894,4e-05,2.06778]
[1776881504360,49.7,78878.07,1.01,-0.0291,4e-05,2.07674]
[1776881509396,49.7,78883.53,1.01,-0.02886,4e-05,2.0632]
[1776881514432,49.7,78873.7,1.01,-0.02929,4e-05,2.08792]
[1776881519465,49.7,78873.5,1.01,-0.0293,4e-05,2.08846]
[1776881521481,49.7,78888.93,1.01,-0.02864,4e-05,2.05005]
[1776881522488,49.7,78899.68,1.01,-0.02819,4e-05,2.02364]
[1776881526515,49.7,78906.76,1.01,-0.02791,4e-05,2.00683]
[1776881531551,49.71,78914.87,1.01,-0.02759,4e-05,1.98778]
[1776881536586,49.71,78916.67,1.01,-0.02753,4e-05,1.98423]
[1776881541622,49.72,78921.84,1.01,-0.02733,4e-05,1.97257]
[1776881544312,49.72,78932.65,1.01,-0.02691,4e-05,1.94725]
[1776881550448,49.78,78931.76,1.01,-0.02708,4e-05,1.95785]
[1776881550684,49.81,78931.8,1.01,-0.02715,4e-05,1.96171]
[1776881556743,49.85,78932.09,1.01,-0.02717,4e-05,1.96167]
[1776881560082,49.86,78933.79,1.01,-0.02711,4e-05,1.95798]
[1776881560184,49.86,78935.24,1.01,-0.02705,4e-05,1.95471]
[1776881565793,49.86,78931.22,1.01,-0.02723,4e-05,1.96545]
[1776881570830,49.87,78934.26,1.01,-0.02712,4e-05,1.95913]
[1776881575865,49.9,78938.01,1.01,-0.02705,4e-05,1.95493]
[1776881579892,49.93,78948.49,1.01,-0.02671,4e-05,1.93442]
[1776881583075,49.94,78961.97,1.01,-0.02619,4e-05,1.90321]
[1776881583947,49.94,78971.8,1.01,-0.02581,4e-05,1.88034]
[1776881587027,49.96,78977.78,1.01,-0.02563,4e-05,1.86963]
[1776881587137,49.96,78977.78,1.01,-0.02563,4e-05,1.86963]
[1776881587209,49.96,78978.99,1.01,-0.02559,4e-05,1.86684]
[1776881588377,49.96,78978.99,1.01,-0.02559,4e-05,1.86684]
[1776881588472,49.97,78979.22,1.01,-0.02559,4e-05,1.86732]
[1776881592009,49.97,78970.91,1.01,-0.02593,4e-05,1.88749]
[1776881597039,50.04,78973.06,1.01,-0.026,4e-05,1.89214]
[1776881602075,50.12,78970.49,1.01,-0.02629,4e-05,1.90982]
[1776881607109,50.13,78967.29,1.01,-0.02644,4e-05,1.91834]
[1776881612145,50.14,78966.82,1.01,-0.02641,4e-05,1.91549]
[1776881616665,50.17,78970.13,1.01,-0.02634,4e-05,1.91133]
[1776881617180,50.17,78965.96,1.01,-0.0265,4e-05,1.92108]
[1776881622214,50.18,78963.88,1.01,-0.02661,4e-05,1.92746]
[1776881627249,50.19,78961.34,1.01,-0.02673,4e-05,1.93484]
[1776881632283,50.2,78963.41,1.01,-0.02666,4e-05,1.93091]
[1776881637318,50.21,78969.09,1.01,-0.02647,4e-05,1.91905]
[1776881642354,50.21,78964.77,1.01,-0.02665,4e-05,1.93035]
[1776881647389,50.22,78964.3,1.01,-0.02669,4e-05,1.93261]
[1776881652424,50.23,78963.94,1.01,-0.02673,4e-05,1.93461]
[1776881657459,50.24,78963.83,1.01,-0.02675,4e-05,1.93601]
[1776881662518,50.24,78960.78,1.01,-0.02688,4e-05,1.94407]
[1776881667536,50.25,78958.04,1.01,-0.02701,4e-05,1.95174]
[1776881672572,50.26,78958.72,1.01,-0.02693,4e-05,1.94554]
[1776881674591,50.26,78965.65,1.01,-0.02666,4e-05,1.92963]
[1776881679620,50.27,78967.64,1.01,-0.0266,4e-05,1.92607]
[1776881684655,50.28,78965.79,1.01,-0.02669,4e-05,1.9315]
[1776881690698,50.29,78969.71,1.01,-0.02656,4e-05,1.92367]
[1776881692711,50.29,78960.73,1.01,-0.02692,4e-05,1.94519]
[1776881697746,50.29,78955.92,1.01,-0.02712,4e-05,1.95726]
[1776881702953,50.3,78950.11,1.01,-0.02737,4e-05,1.97187]
[1776881708832,50.31,78966.64,1.01,-0.02673,4e-05,1.93391]
[1776881713865,50.32,78966.45,1.01,-0.02676,4e-05,1.93538]
[1776881718900,50.32,78966.7,1.01,-0.02676,4e-05,1.93581]
[1776881723935,50.33,78967.27,1.01,-0.02676,4e-05,1.9355]
[1776881726956,50.33,78959.17,1.01,-0.02709,4e-05,1.95514]
[1776881731991,50.34,78962.47,1.01,-0.0269,4e-05,1.9427]
[1776881738033,50.35,78967.1,1.01,-0.02674,4e-05,1.93299]
[1776881743067,50.36,78967.51,1.01,-0.02674,4e-05,1.93305]
[1776881748104,50.36,78960.59,1.01,-0.02703,4e-05,1.95028]
[1776881753139,50.37,78961.35,1.01,-0.02701,4e-05,1.94933]
[1776881759181,50.38,78960.96,1.01,-0.02704,4e-05,1.95124]
[1776881764216,50.38,78961.55,1.01,-0.02703,4e-05,1.95064]
[1776881767239,50.38,78954.58,1.01,-0.02732,4e-05,1.96759]
[1776881772274,50.39,78953.66,1.01,-0.02736,4e-05,1.9704]
[1776881775295,50.39,78945.7,1.01,-0.02769,4e-05,1.98973]
[1776881779322,50.39,78936.91,1.01,-0.02805,4e-05,2.01114]
[1776881782344,50.39,78929.79,1.01,-0.02834,4e-05,2.02852]
[1776881785365,50.39,78919.34,1.01,-0.02878,4e-05,2.0541]
[1776881790719,50.39,78918.81,1.01,-0.0288,4e-05,2.05536]
[1776881790759,50.39,78940.4,1.01,-0.02791,4e-05,2.00295]
[1776881796442,50.4,78937.65,1.01,-0.02796,4e-05,2.0044]
[1776881800471,50.4,78929.06,1.01,-0.02831,4e-05,2.02546]
[1776881803492,50.4,78939.12,1.01,-0.02791,4e-05,2.0013]
[1776881808527,50.4,78948.14,1.01,-0.02755,4e-05,1.98035]
[1776881813562,50.41,78951.96,1.01,-0.02741,4e-05,1.9719]
[1776881818597,50.41,78943.18,1.01,-0.02777,4e-05,1.99349]
[1776881823632,50.42,78940.28,1.01,-0.0279,4e-05,2.00089]
[1776881828667,50.42,78940.38,1.01,-0.0279,4e-05,2.00108]
[1776881833702,50.42,78942.88,1.01,-0.02781,4e-05,1.99554]
[1776881836723,50.42,78932.56,1.01,-0.02823,4e-05,2.02064]
[1776881841794,50.43,78926.93,1.01,-0.02847,4e-05,2.03448]
[1776881847800,50.43,78926.21,1.01,-0.0285,4e-05,2.03644]
[1776881851829,50.43,78933.21,1.01,-0.02814,4e-05,2.01396]
[1776881854849,50.43,78940.73,1.01,-0.02784,4e-05,1.99609]
[1776881858877,50.43,78933.12,1.01,-0.02815,4e-05,2.01475]
[1776881863911,50.43,78930.91,1.01,-0.02825,4e-05,2.02042]
[1776881868947,50.44,78935.99,1.01,-0.02805,4e-05,2.00852]
[1776881873981,50.44,78940.31,1.01,-0.02788,4e-05,1.99857]
[1776881879017,50.44,78940.14,1.01,-0.02789,4e-05,1.99944]
[1776881884052,50.45,78939.62,1.01,-0.02792,4e-05,2.00111]
[1776881889088,50.45,78936.32,1.01,-0.02806,4e-05,2.00947]
[1776881894122,50.45,78939.24,1.01,-0.02795,4e-05,2.00281]
[1776881899156,50.45,78943.95,1.01,-0.02777,4e-05,1.99191]
[1776881900163,50.46,78952.34,1.01,-0.02743,4e-05,1.97201]
[1776881905199,50.46,78955.29,1.01,-0.02732,4e-05,1.96569]
[1776881910235,50.46,78956.8,1.01,-0.02727,4e-05,1.96275]
[1776881915271,50.47,78957.75,1.01,-0.02717,4e-05,1.9556]
[1776881917616,50.47,78957.82,1.01,-0.02717,4e-05,1.95557]
[1776881917713,50.47,78967.13,1.01,-0.02681,4e-05,1.93398]
[1776881920042,50.47,78964.1,1.01,-0.02693,4e-05,1.94126]
[1776881920308,50.47,78962.84,1.01,-0.02699,4e-05,1.94437]
[1776881925342,50.48,78968.07,1.01,-0.02679,4e-05,1.93291]
[1776881930376,50.49,78969.51,1.01,-0.02675,4e-05,1.93041]
[1776881935411,50.49,78970.3,1.01,-0.02673,4e-05,1.92943]
[1776881941453,50.5,78970.44,1.01,-0.02675,4e-05,1.93014]
[1776881946490,50.51,78971.38,1.01,-0.02672,4e-05,1.9288]
[1776881951524,50.51,78971.85,1.01,-0.02672,4e-05,1.92856]
[1776881952405,50.51,78971.85,1.01,-0.02672,4e-05,1.92856]
[1776881952530,50.51,78974.62,1.01,-0.02661,4e-05,1.92226]
[1776881953188,50.51,78974.62,1.01,-0.02661,4e-05,1.92226]
[1776881953537,50.52,78975.16,1.01,-0.0266,4e-05,1.92119]
[1776881958573,50.52,78973.14,1.01,-0.02669,4e-05,1.92682]
[1776881963609,50.53,78973.09,1.01,-0.02671,4e-05,1.92782]
[1776881968644,50.53,78967.33,1.01,-0.02695,4e-05,1.9421]
[1776881973679,50.54,78973.72,1.01,-0.02664,4e-05,1.92258]
[1776881978714,50.55,78972.6,1.01,-0.0267,4e-05,1.92609]
[1776881983748,50.55,78971.94,1.01,-0.02673,4e-05,1.92832]
[1776881988242,50.56,78965.41,1.01,-0.02701,4e-05,1.94444]
[1776881989011,50.56,78965.38,1.01,-0.02701,4e-05,1.94465]
[1776881989792,50.56,78965.5,1.01,-0.02701,4e-05,1.94451]
[1776881994827,50.56,78969.92,1.01,-0.02684,4e-05,1.9349]
[1776881999657,50.57,78968.41,1.01,-0.02691,4e-05,1.93903]
[1776881999862,50.57,78968.18,1.01,-0.02693,4e-05,1.93972]
[1776882001490,50.57,78966.41,1.01,-0.027,4e-05,1.94401]
[1776882001876,50.57,78963.84,1.01,-0.0271,4e-05,1.95018]
[1776882006911,50.58,78957.53,1.01,-0.02736,4e-05,1.96562]
[1776882011945,50.58,78957.26,1.01,-0.02738,4e-05,1.96674]
[1776882016982,50.58,78956.8,1.01,-0.02741,4e-05,1.96832]
[1776882020182,50.58,78949.89,1.01,-0.02769,4e-05,1.98499]
[1776882021043,50.58,78940.64,1.01,-0.02806,4e-05,2.00718]
[1776882022016,50.58,78934.43,1.01,-0.02832,4e-05,2.02217]
[1776882026044,50.58,78925.71,1.01,-0.02868,4e-05,2.04335]
[1776882031079,50.58,78925.26,1.01,-0.02862,4e-05,2.03869]
[1776882036979,50.58,78924.37,1.01,-0.02866,4e-05,2.04084]
[1776882037986,50.58,78924.04,1.01,-0.02867,4e-05,2.04164]
[1776882037121,50.58,78923.14,1.01,-0.02871,4e-05,2.04383]
[1776882038132,50.58,78917.02,1.01,-0.02897,4e-05,2.05876]
[1776882041149,50.58,78908.09,1.01,-0.02934,4e-05,2.08055]
[1776882043875,50.58,78907.0,1.01,-0.02938,4e-05,2.08318]
[1776882043974,50.58,78908.27,1.01,-0.02933,4e-05,2.0799]
[1776882045615,50.58,78908.27,1.01,-0.02933,4e-05,2.0799]
[1776882045711,50.58,78902.62,1.01,-0.02957,4e-05,2.09381]
[1776882051220,50.58,78918.38,1.01,-0.02889,4e-05,2.05447]
[1776882052226,50.58,78928.61,1.01,-0.02847,4e-05,2.02955]
[1776882055247,50.58,78936.83,1.01,-0.02813,4e-05,2.00978]
[1776882059276,50.58,78929.05,1.01,-0.02845,4e-05,2.02876]
[1776882064309,50.58,78932.26,1.01,-0.02832,4e-05,2.0211]
[1776882069345,50.58,78928.71,1.01,-0.02847,4e-05,2.0299]
[1776882072921,50.58,78924.38,1.01,-0.02865,4e-05,2.04048]
[1776882073019,50.58,78916.97,1.01,-0.02896,4e-05,2.0586]
[1776882073790,50.58,78916.97,1.01,-0.02896,4e-05,2.0586]
[1776882073887,50.58,78914.04,1.01,-0.02909,4e-05,2.06577]
[1776882079416,50.58,78916.65,1.01,-0.02897,4e-05,2.0593]
[1776882084454,50.58,78917.62,1.01,-0.02893,4e-05,2.05685]
[1776882086468,50.58,78929.31,1.01,-0.02845,4e-05,2.0284]
[1776882091503,50.58,78931.08,1.01,-0.0283,4e-05,2.01871]
[1776882096537,50.58,78930.63,1.01,-0.02833,4e-05,2.02008]
[1776882101573,50.59,78931.03,1.01,-0.02832,4e-05,2.01943]
[1776882106608,50.59,78928.72,1.01,-0.02842,4e-05,2.02535]
[1776882111643,50.59,78930.62,1.01,-0.02834,4e-05,2.02107]
[1776882116678,50.59,78926.58,1.01,-0.02852,4e-05,2.03114]
[1776882121713,50.6,78928.74,1.01,-0.02843,4e-05,2.02629]
[1776882126752,50.6,78914.3,1.01,-0.02904,4e-05,2.06189]
[1776882127762,50.6,78904.81,1.01,-0.02944,4e-05,2.08529]
[1776882132795,50.6,78900.17,1.01,-0.02964,4e-05,2.09659]
[1776882137829,50.59,78896.3,1.01,-0.0298,4e-05,2.10581]
[1776882142901,50.59,78897.29,1.01,-0.02975,4e-05,2.10301]
[1776882144890,50.59,78884.45,1.01,-0.0303,4e-05,2.13484]
[1776882147911,50.59,78877.43,1.01,-0.0306,4e-05,2.15206]
[1776882152945,50.58,78875.01,1.01,-0.03061,4e-05,2.15158]
[1776882156974,50.58,78889.91,1.01,-0.02995,4e-05,2.11325]
[1776882158120,50.58,78901.49,1.01,-0.02945,4e-05,2.08434]
[1776882159995,50.57,78909.35,1.01,-0.02911,4e-05,2.06484]
[1776882165030,50.57,78910.54,1.01,-0.02906,4e-05,2.06175]
[1776882170070,50.57,78909.57,1.01,-0.0291,4e-05,2.06397]
[1776882175100,50.57,78909.6,1.01,-0.02909,4e-05,2.06361]
[1776882181141,50.57,78911.54,1.01,-0.02901,4e-05,2.05854]
[1776882183156,50.57,78923.7,1.01,-0.0285,4e-05,2.0288]
[1776882184163,50.57,78933.23,1.01,-0.02811,4e-05,2.00579]
[1776882189197,50.57,78934.16,1.01,-0.02807,4e-05,2.00374]
[1776882191597,50.57,78933.03,1.01,-0.02812,4e-05,2.00655]
[1776882191697,50.57,78932.91,1.01,-0.02812,4e-05,2.00684]
[1776882192445,50.57,78932.91,1.01,-0.02812,4e-05,2.00684]
[1776882192521,50.57,78932.51,1.01,-0.02814,4e-05,2.00785]
[1776882197837,50.57,78928.59,1.01,-0.0283,4e-05,2.01744]
[1776882202289,50.57,78938.42,1.01,-0.02791,4e-05,1.99401]
[1776882205414,50.57,78929.47,1.01,-0.02828,4e-05,2.01578]
[1776882211352,50.58,78923.28,1.01,-0.02846,4e-05,2.02531]
[1776882216387,50.58,78921.38,1.01,-0.02854,4e-05,2.03003]
[1776882219408,50.58,78912.86,1.01,-0.0289,4e-05,2.05084]
[1776882224465,50.58,78913.62,1.01,-0.02886,4e-05,2.0489]
[1776882227464,50.58,78921.0,1.01,-0.02856,4e-05,2.03088]
[1776882232499,50.58,78921.61,1.01,-0.02853,4e-05,2.02945]
[1776882237534,50.58,78918.18,1.01,-0.02867,4e-05,2.03783]
[1776882242569,50.58,78928.77,1.01,-0.02824,4e-05,2.01222]
[1776882247606,50.58,78933.79,1.01,-0.02804,4e-05,2.0004]
[1776882252644,50.58,78932.71,1.01,-0.02809,4e-05,2.00335]
[1776882257678,50.58,78930.81,1.01,-0.02817,4e-05,2.00827]
[1776882259691,50.59,78938.03,1.01,-0.02788,4e-05,1.99109]
[1776882264727,50.59,78940.48,1.01,-0.02779,4e-05,1.98572]
[1776882267748,50.59,78953.56,1.01,-0.02727,4e-05,1.95499]
[1776882271777,50.6,78959.12,1.01,-0.02698,4e-05,1.93682]
[1776882276811,50.6,78963.0,1.01,-0.02685,4e-05,1.92885]
[1776882281846,50.61,78966.05,1.01,-0.02674,4e-05,1.92269]
[1776882286881,50.62,78968.8,1.01,-0.02665,4e-05,1.91723]
[1776882291917,50.62,78969.78,1.01,-0.02663,4e-05,1.91588]
[1776882296951,50.63,78981.22,1.01,-0.02619,4e-05,1.89012]
[1776882301987,50.64,78977.14,1.01,-0.02637,4e-05,1.90087]
[1776882307021,50.65,78971.96,1.01,-0.02659,4e-05,1.91398]
[1776882312055,50.66,78965.27,1.01,-0.02688,4e-05,1.93085]
[1776882317091,50.66,78967.93,1.01,-0.02679,4e-05,1.92564]
[1776882322125,50.67,78967.83,1.01,-0.02681,4e-05,1.92698]
[1776882327173,50.68,78963.0,1.01,-0.02702,4e-05,1.93916]
[1776882332208,50.69,78966.17,1.01,-0.02684,4e-05,1.92746]
[1776882337243,50.69,78968.76,1.01,-0.02676,4e-05,1.92253]
[1776882342278,50.7,78969.73,1.01,-0.02674,4e-05,1.9214]
[1776882347312,50.71,78961.61,1.01,-0.02708,4e-05,1.94146]
[1776882351341,50.71,78952.7,1.01,-0.02744,4e-05,1.9631]
[1776882355368,50.72,78944.05,1.01,-0.0278,4e-05,1.98411]
[1776882360404,50.72,78945.1,1.01,-0.02776,4e-05,1.98208]
[1776882365440,50.72,78951.26,1.01,-0.02752,4e-05,1.96795]
[1776882371151,50.73,78946.64,1.01,-0.02772,4e-05,1.9793]
[1776882376517,50.73,78941.38,1.01,-0.02794,4e-05,1.99232]
[1776882381551,50.73,78937.75,1.01,-0.02809,4e-05,2.00135]
[1776882386587,50.73,78929.79,1.01,-0.02842,4e-05,2.0208]
[1776882391623,50.74,78927.31,1.01,-0.02845,4e-05,2.02127]
[1776882396656,50.74,78922.82,1.01,-0.02864,4e-05,2.03229]
[1776882401690,50.74,78923.18,1.01,-0.02863,4e-05,2.0316]
[1776882405750,50.74,78913.27,1.01,-0.02905,4e-05,2.05585]
[1776882410754,50.74,78911.47,1.01,-0.02912,4e-05,2.06017]
[1776882414339,50.74,78920.23,1.01,-0.02875,4e-05,2.03879]
[1776882419819,50.74,78924.61,1.01,-0.02857,4e-05,2.02828]
[1776882425397,50.74,78921.48,1.01,-0.0287,4e-05,2.03598]
[1776882427882,50.74,78908.32,1.01,-0.02926,4e-05,2.06817]
[1776882429938,50.74,78899.38,1.01,-0.02964,4e-05,2.09011]
[1776882435941,50.74,78897.49,1.01,-0.02971,4e-05,2.09431]
[1776882440328,50.73,78914.7,1.01,-0.02897,4e-05,2.05158]
[1776882446010,50.73,78907.88,1.01,-0.02926,4e-05,2.06811]
[1776882451044,50.73,78908.58,1.01,-0.02915,4e-05,2.0603]
[1776882456080,50.73,78902.95,1.01,-0.02938,4e-05,2.07387]
[1776882461115,50.73,78903.78,1.01,-0.02934,4e-05,2.07148]
[1776882464141,50.72,78914.52,1.01,-0.02888,4e-05,2.04484]
[1776882465143,50.72,78924.57,1.01,-0.02846,4e-05,2.02037]
[1776882466150,50.72,78933.11,1.01,-0.02811,4e-05,1.99979]
[1776882471185,50.72,78932.84,1.01,-0.02812,4e-05,2.00062]
[1776882476222,50.73,78927.67,1.01,-0.02834,4e-05,2.01322]
[1776882481257,50.73,78924.55,1.01,-0.02847,4e-05,2.0208]
[1776882486313,50.73,78922.01,1.01,-0.02857,4e-05,2.02696]
[1776882491326,50.73,78923.19,1.01,-0.02852,4e-05,2.02411]
[1776882496362,50.73,78923.98,1.01,-0.02849,4e-05,2.02221]
[1776882501397,50.73,78923.54,1.01,-0.02851,4e-05,2.02332]
[1776882506432,50.73,78924.35,1.01,-0.02848,4e-05,2.0214]
[1776882511468,50.73,78923.17,1.01,-0.02845,4e-05,2.01861]
[1776882516502,50.73,78922.67,1.01,-0.02847,4e-05,2.01992]
[1776882521537,50.73,78929.47,1.01,-0.0282,4e-05,2.00364]
[1776882526572,50.73,78927.84,1.01,-0.02827,4e-05,2.00778]
[1776882532024,50.73,78925.22,1.01,-0.02838,4e-05,2.01428]
[1776882537665,50.73,78917.76,1.01,-0.02869,4e-05,2.03247]
[1776882542700,50.73,78918.3,1.01,-0.02867,4e-05,2.03122]
[1776882547735,50.73,78924.77,1.01,-0.0284,4e-05,2.01564]
[1776882552771,50.73,78928.59,1.01,-0.02825,4e-05,2.0067]
[1776882557805,50.74,78927.48,1.01,-0.0283,4e-05,2.00964]
[1776882562840,50.74,78922.84,1.01,-0.02849,4e-05,2.02108]
[1776882567875,50.74,78918.46,1.01,-0.02868,4e-05,2.0318]
[1776882572910,50.74,78919.26,1.01,-0.02857,4e-05,2.02425]
[1776882577946,50.74,78921.58,1.01,-0.02848,4e-05,2.01879]
[1776882582983,50.74,78920.33,1.01,-0.02853,4e-05,2.022]
[1776882588017,50.74,78919.48,1.01,-0.02857,4e-05,2.02422]
[1776882592048,50.74,78899.78,1.01,-0.0294,4e-05,2.07239]
[1776882595069,50.74,78908.69,1.01,-0.02902,4e-05,2.05042]
[1776882600113,50.74,78907.92,1.01,-0.02905,4e-05,2.05216]
[1776882601112,50.74,78897.38,1.01,-0.0295,4e-05,2.07801]
[1776882602119,50.74,78885.3,1.01,-0.03001,4e-05,2.10788]
[1776882607168,50.74,78881.16,1.01,-0.03018,4e-05,2.11755]
[1776882612193,50.73,78886.69,1.01,-0.02993,4e-05,2.10309]
[1776882616231,50.73,78875.2,1.01,-0.03042,4e-05,2.13136]
[1776882617257,50.73,78860.54,1.01,-0.03107,4e-05,2.16831]
[1776882620260,50.72,78868.22,1.01,-0.03071,4e-05,2.14814]
[1776882624289,50.72,78882.55,1.01,-0.03007,4e-05,2.11133]
[1776882629321,50.71,78878.2,1.01,-0.03025,4e-05,2.12154]
[1776882635889,50.71,78871.88,1.01,-0.03044,4e-05,2.13098]
[1776882638649,50.7,78861.83,1.01,-0.03087,4e-05,2.15538]
[1776882640399,50.7,78854.27,1.01,-0.0312,4e-05,2.17444]
[1776882641406,50.7,78845.1,1.01,-0.03161,5e-05,2.19773]
[1776882644207,50.69,78844.25,1.01,-0.03164,5e-05,2.19937]
[1776882644427,50.69,78848.43,1.01,-0.03144,5e-05,2.18809]
[1776882649469,50.68,78848.42,1.01,-0.03142,5e-05,2.18709]
[1776882654496,50.67,78852.48,1.01,-0.03121,4e-05,2.17512]
[1776882658638,50.67,78868.35,1.01,-0.03049,4e-05,2.13388]
[1776882663580,50.66,78873.1,1.01,-0.03027,4e-05,2.12123]
[1776882663673,50.66,78876.09,1.01,-0.03014,4e-05,2.11358]
[1776882669612,50.66,78877.53,1.01,-0.03006,4e-05,2.10916]
[1776882671627,50.66,78897.13,1.01,-0.02922,4e-05,2.06041]
[1776882676660,50.65,78901.0,1.01,-0.02905,4e-05,2.05067]
[1776882680689,50.65,78915.14,1.01,-0.02846,4e-05,2.01611]
[1776882685723,50.65,78920.97,1.01,-0.02822,4e-05,2.00218]
[1776882685769,50.65,78920.97,1.01,-0.02822,4e-05,2.00218]
[1776882685808,50.65,78921.54,1.01,-0.02819,4e-05,2.00081]
[1776882691630,50.65,78921.71,1.01,-0.02819,4e-05,2.00049]
[1776882691732,50.66,78921.85,1.01,-0.02811,4e-05,1.99456]
[1776882696802,50.66,78930.37,1.01,-0.02776,4e-05,1.97446]
[1776882701835,50.66,78927.52,1.01,-0.02789,4e-05,1.98162]
[1776882706872,50.66,78926.51,1.01,-0.02793,4e-05,1.98434]
[1776882711907,50.66,78927.79,1.01,-0.02789,4e-05,1.98159]
[1776882716942,50.67,78927.92,1.01,-0.02789,4e-05,1.9816]
[1776882719298,50.67,78926.93,1.01,-0.02793,4e-05,1.98402]
[1776882719400,50.67,78926.96,1.01,-0.02793,4e-05,1.98401]
[1776882720246,50.67,78926.96,1.01,-0.02793,4e-05,1.98401]
[1776882720348,50.67,78927.11,1.01,-0.02792,4e-05,1.98372]
[1776882723991,50.67,78934.89,1.01,-0.02761,4e-05,1.96543]
[1776882728019,50.67,78943.21,1.01,-0.02728,4e-05,1.94618]
[1776882731040,50.68,78951.57,1.01,-0.02696,4e-05,1.92696]
[1776882734061,50.68,78935.62,1.01,-0.0276,4e-05,1.96501]
[1776882739095,50.68,78933.39,1.01,-0.0277,4e-05,1.97081]
[1776882744135,50.69,78921.5,1.01,-0.0282,4e-05,1.9997]
[1776882745141,50.69,78912.44,1.01,-0.02857,4e-05,2.02161]
[1776882748161,50.69,78923.44,1.01,-0.02812,4e-05,1.99514]
[1776882754208,50.69,78925.16,1.01,-0.02798,4e-05,1.98573]
[1776882759241,50.69,78924.21,1.01,-0.02802,4e-05,1.98835]
[1776882764276,50.69,78922.36,1.01,-0.0281,4e-05,1.99314]
[1776882769311,50.7,78922.15,1.01,-0.02812,4e-05,1.99397]
[1776882772091,50.7,78920.0,1.01,-0.02821,4e-05,1.99927]
[1776882772332,50.7,78919.92,1.01,-0.02821,4e-05,1.99952]
[1776882777325,50.7,78915.0,1.01,-0.02842,4e-05,2.0116]
[1776882777370,50.7,78903.39,1.01,-0.02891,4e-05,2.03986]
[1776882777868,50.7,78903.39,1.01,-0.02891,4e-05,2.03986]
[1776882778377,50.7,78901.23,1.01,-0.029,4e-05,2.04513]
[1776882781283,50.7,78903.32,1.01,-0.02891,4e-05,2.03998]
[1776882781398,50.7,78904.27,1.01,-0.02887,4e-05,2.03764]
[1776882786433,50.7,78906.12,1.01,-0.02879,4e-05,2.03302]
[1776882791473,50.7,78911.37,1.01,-0.02857,4e-05,2.02019]
[1776882793815,50.7,78919.97,1.01,-0.02821,4e-05,1.99944]
[1776882799525,50.7,78914.65,1.01,-0.02844,4e-05,2.01243]
[1776882801347,50.7,78913.42,1.01,-0.02849,4e-05,2.01542]
[1776882801542,50.7,78913.48,1.01,-0.02848,4e-05,2.01529]
[1776882804947,50.7,78909.09,1.01,-0.02867,4e-05,2.02593]
[1776882805566,50.7,78909.49,1.01,-0.02865,4e-05,2.02494]
[1776882810601,50.7,78909.66,1.01,-0.02864,4e-05,2.02446]
[1776882815034,50.7,78905.19,1.01,-0.02875,4e-05,2.02951]
[1776882815139,50.7,78905.19,1.01,-0.02875,4e-05,2.02951]
[1776882815806,50.7,78905.19,1.01,-0.02875,4e-05,2.02951]
[1776882815845,50.7,78902.03,1.01,-0.02888,4e-05,2.03718]
[1776882816923,50.7,78902.03,1.01,-0.02888,4e-05,2.03714]
[1776882817651,50.7,78900.15,1.01,-0.02896,4e-05,2.04169]
[1776882822686,50.7,78894.34,1.01,-0.0292,4e-05,2.05569]
[1776882824350,50.7,78892.83,1.01,-0.02927,4e-05,2.05934]
[1776882824699,50.69,78892.1,1.01,-0.0293,4e-05,2.06107]
[1776882827720,50.69,78900.25,1.01,-0.02895,4e-05,2.04091]
[1776882828726,50.69,78909.54,1.01,-0.02856,4e-05,2.01829]
[1776882832631,50.69,78912.82,1.01,-0.02842,4e-05,2.0104]
[1776882832755,50.69,78913.91,1.01,-0.02838,4e-05,2.00779]
[1776882833596,50.69,78913.91,1.01,-0.02838,4e-05,2.00779]
[1776882833762,50.69,78916.19,1.01,-0.02828,4e-05,2.00231]
[1776882838797,50.7,78912.8,1.01,-0.02843,4e-05,2.01063]
[1776882842827,50.7,78928.18,1.01,-0.0278,4e-05,1.97382]
[1776882846856,50.7,78919.68,1.01,-0.02815,4e-05,1.99442]
[1776882848104,50.7,78918.24,1.01,-0.02821,4e-05,1.99792]
[1776882848870,50.7,78917.61,1.01,-0.02824,4e-05,1.99948]
[1776882853056,50.7,78918.22,1.01,-0.02821,4e-05,1.99816]
[1776882853904,50.7,78918.2,1.01,-0.02821,4e-05,1.99824]
[1776882854441,50.7,78918.2,1.01,-0.02821,4e-05,1.99824]
[1776882854514,50.7,78921.74,1.01,-0.02807,4e-05,1.98973]
[1776882856925,50.7,78929.74,1.01,-0.02774,4e-05,1.97081]
[1776882861961,50.7,78924.44,1.01,-0.02797,4e-05,1.98384]
[1776882866995,50.71,78922.52,1.01,-0.02805,4e-05,1.98877]
[1776882872877,50.71,78919.95,1.01,-0.02809,4e-05,1.98952]
[1776882873489,50.71,78920.97,1.01,-0.02805,4e-05,1.98714]
[1776882877066,50.71,78903.4,1.01,-0.02878,4e-05,2.02982]
[1776882878532,50.71,78903.4,1.01,-0.02878,4e-05,2.02982]
[1776882878628,50.71,78891.2,1.01,-0.02929,4e-05,2.05969]
[1776882880256,50.71,78891.2,1.01,-0.02929,4e-05,2.05964]
[1776882880357,50.71,78880.87,1.01,-0.02974,4e-05,2.08511]
[1776882886131,50.71,78884.0,1.01,-0.02959,4e-05,2.0769]
[1776882891166,50.7,78882.34,1.01,-0.02966,4e-05,2.08064]
[1776882894187,50.7,78889.65,1.01,-0.02934,4e-05,2.06239]
[1776882896017,50.7,78889.32,1.01,-0.02935,4e-05,2.06316]
[1776882896326,50.7,78889.32,1.01,-0.02935,4e-05,2.06316]
[1776882897219,50.7,78883.65,1.01,-0.0296,4e-05,2.07711]
[1776882897312,50.7,78884.66,1.01,-0.02955,4e-05,2.07454]
[1776882898055,50.7,78884.66,1.01,-0.02955,4e-05,2.07454]
[1776882898215,50.7,78884.66,1.01,-0.02955,4e-05,2.07447]
[1776882903250,50.7,78880.14,1.01,-0.02974,4e-05,2.08532]
[1776882907278,50.7,78893.87,1.01,-0.02915,4e-05,2.05117]
[1776882911306,50.7,78902.1,1.01,-0.0288,4e-05,2.03104]
[1776882916341,50.7,78905.84,1.01,-0.02865,4e-05,2.02205]
[1776882921376,50.7,78903.33,1.01,-0.02875,4e-05,2.02816]
[1776882923533,50.7,78904.38,1.01,-0.02871,4e-05,2.02561]
[1776882923601,50.7,78913.27,1.01,-0.02834,4e-05,2.00409]
[1776882926411,50.7,78921.49,1.01,-0.028,4e-05,1.98448]
[1776882931445,50.7,78918.39,1.01,-0.02806,4e-05,1.98654]
[1776882936481,50.7,78915.92,1.01,-0.02816,4e-05,1.99279]
[1776882941516,50.71,78920.18,1.01,-0.02799,4e-05,1.98289]
[1776882947558,50.71,78920.04,1.01,-0.02801,4e-05,1.98366]
[1776882952592,50.71,78920.04,1.01,-0.02801,4e-05,1.98397]
[1776882957628,50.71,78921.29,1.01,-0.02797,4e-05,1.98135]
[1776882960651,50.71,78914.33,1.01,-0.02826,4e-05,1.99827]
[1776882965683,50.72,78918.97,1.01,-0.02807,4e-05,1.98737]
[1776882966691,50.72,78910.78,1.01,-0.02841,4e-05,2.00718]
[1776882970723,50.72,78917.94,1.01,-0.02812,4e-05,1.99002]
[1776882975757,50.72,78924.64,1.01,-0.02785,4e-05,1.97438]
[1776882981800,50.72,78923.97,1.01,-0.02788,4e-05,1.97645]
[1776882986835,50.73,78923.87,1.01,-0.02789,4e-05,1.97708]
[1776882991870,50.73,78925.42,1.01,-0.02776,4e-05,1.9681]
[1776882993884,50.73,78932.76,1.01,-0.02747,4e-05,1.95091]
[1776882997913,50.73,78925.47,1.01,-0.02777,4e-05,1.96869]
[1776883002949,50.74,78927.01,1.01,-0.02772,4e-05,1.96552]
[1776883007985,50.74,78929.68,1.01,-0.02762,4e-05,1.95973]
[1776883009998,50.74,78939.68,1.01,-0.02722,4e-05,1.93635]
[1776883015033,50.75,78951.28,1.01,-0.02677,4e-05,1.91007]
[1776883020068,50.76,78945.59,1.01,-0.02702,4e-05,1.9243]
[1776883025103,50.76,78940.96,1.01,-0.02721,4e-05,1.93589]
[1776883030162,50.77,78947.65,1.01,-0.02696,4e-05,1.92112]
[1776883035279,50.77,78950.15,1.01,-0.02688,4e-05,1.91606]
[1776883039286,50.78,78947.56,1.01,-0.02699,4e-05,1.92294]
[1776883039306,50.78,78943.15,1.01,-0.02717,4e-05,1.93347]
[1776883042141,50.78,78942.77,1.01,-0.02719,4e-05,1.93472]
[1776883042222,50.79,78942.45,1.01,-0.02721,4e-05,1.93565]
[1776883044503,50.79,78941.63,1.01,-0.02724,4e-05,1.93775]
[1776883044596,50.79,78935.0,1.01,-0.02751,4e-05,1.95357]
[1776883050828,50.79,78931.1,1.01,-0.02768,4e-05,1.96353]
[1776883056321,50.8,78928.96,1.01,-0.02771,4e-05,1.964]
[1776883061358,50.8,78929.7,1.01,-0.02769,4e-05,1.96276]
[1776883066391,50.81,78930.24,1.01,-0.02768,4e-05,1.96226]
[1776883068406,50.81,78937.18,1.01,-0.02741,4e-05,1.94611]
[1776883073453,50.82,78938.28,1.01,-0.02738,4e-05,1.94435]
[1776883078479,50.82,78938.17,1.01,-0.02739,4e-05,1.94527]
[1776883083515,50.83,78921.0,1.01,-0.0281,4e-05,1.9869]
[1776883086537,50.83,78913.22,1.01,-0.02843,4e-05,2.00595]
[1776883091572,50.83,78909.52,1.01,-0.02859,4e-05,2.01508]
[1776883096605,50.83,78913.31,1.01,-0.02844,4e-05,2.00619]
[1776883101640,50.84,78911.67,1.01,-0.02851,4e-05,2.01033]
[1776883106675,50.84,78914.4,1.01,-0.0284,4e-05,2.00394]
[1776883111710,50.84,78914.34,1.01,-0.02833,4e-05,1.99863]
[1776883115737,50.84,78930.84,1.01,-0.02765,4e-05,1.95935]
[1776883120854,50.84,78933.7,1.01,-0.02755,4e-05,1.95299]
[1776883125037,50.85,78935.42,1.01,-0.02748,4e-05,1.94945]
[1776883125042,50.85,78935.85,1.01,-0.02747,4e-05,1.94871]
[1776883125936,50.85,78935.85,1.01,-0.02747,4e-05,1.94871]
[1776883126021,50.85,78935.09,1.01,-0.0275,4e-05,1.95064]
[1776883130855,50.85,78942.63,1.01,-0.02721,4e-05,1.93342]
[1776883135878,50.86,78942.89,1.01,-0.02722,4e-05,1.93383]
[1776883140940,50.87,78939.43,1.01,-0.02737,4e-05,1.94282]
[1776883145950,50.87,78938.83,1.01,-0.02741,4e-05,1.94522]
[1776883150984,50.88,78937.88,1.01,-0.02746,4e-05,1.94812]
[1776883157026,50.89,78936.1,1.01,-0.02755,4e-05,1.95328]
[1776883162079,50.89,78935.24,1.01,-0.0276,4e-05,1.95624]
[1776883167100,50.9,78935.18,1.01,-0.02762,4e-05,1.95716]
[1776883171128,50.9,78942.39,1.01,-0.02726,4e-05,1.93517]
[1776883173143,50.9,78932.07,1.01,-0.02768,4e-05,1.95985]
[1776883176163,50.91,78923.64,1.01,-0.02803,4e-05,1.98017]
[1776883181198,50.91,78923.96,1.01,-0.02803,4e-05,1.98]
[1776883184220,50.91,78932.71,1.01,-0.02768,4e-05,1.95955]
[1776883189253,50.92,78934.11,1.01,-0.02764,4e-05,1.95714]
[1776883194288,50.92,78931.92,1.01,-0.02773,4e-05,1.96292]
[1776883199324,50.93,78931.82,1.01,-0.02775,4e-05,1.96387]
[1776883202346,50.93,78940.43,1.01,-0.02741,4e-05,1.94398]
[1776883207381,50.94,78943.69,1.01,-0.02729,4e-05,1.93721]
[1776883210401,50.94,78954.97,1.01,-0.02686,4e-05,1.91165]
[1776883215436,50.95,78957.69,1.01,-0.02677,4e-05,1.90645]
[1776883220471,50.96,78958.5,1.01,-0.02676,4e-05,1.90568]
[1776883225506,50.97,78961.08,1.01,-0.02667,4e-05,1.9008]
[1776883228527,50.97,78974.74,1.01,-0.02615,4e-05,1.86983]
[1776883235674,50.98,78973.64,1.01,-0.02614,4e-05,1.86817]
[1776883241621,51.0,78973.45,1.01,-0.02619,4e-05,1.87078]
[1776883250087,51.01,78973.4,1.01,-0.02621,4e-05,1.87222]
[1776883255119,51.02,78973.22,1.01,-0.02624,4e-05,1.8742]
[1776883260756,51.04,78971.3,1.01,-0.02636,4e-05,1.88091]
[1776883266798,51.05,78972.2,1.01,-0.02635,4e-05,1.88033]
[1776883271833,51.06,78970.34,1.01,-0.02644,4e-05,1.88583]
[1776883276868,51.06,78970.93,1.01,-0.02644,4e-05,1.88568]
[1776883281903,51.07,78970.97,1.01,-0.02645,4e-05,1.88678]
[1776883286938,51.08,78969.57,1.01,-0.02653,4e-05,1.89115]
[1776883291975,51.09,78971.13,1.01,-0.02641,4e-05,1.88315]
[1776883297010,51.1,78970.47,1.01,-0.02646,4e-05,1.88584]
[1776883302043,51.11,78969.91,1.01,-0.0265,4e-05,1.88828]
[1776883305247,51.11,78969.79,1.01,-0.02651,4e-05,1.889]
[1776883305348,51.11,78969.82,1.01,-0.02652,4e-05,1.88938]
[1776883308618,51.12,78969.67,1.01,-0.02653,4e-05,1.89017]
[1776883309094,51.12,78964.21,1.01,-0.02675,4e-05,1.90298]
[1776883315134,51.13,78963.04,1.01,-0.02681,4e-05,1.90683]
[1776883320170,51.13,78959.78,1.01,-0.02696,4e-05,1.91528]
[1776883325204,51.14,78961.5,1.01,-0.0269,4e-05,1.91212]
[1776883330239,51.15,78963.38,1.01,-0.02685,4e-05,1.90863]
[1776883335274,51.15,78964.37,1.01,-0.02682,4e-05,1.90719]
[1776883340309,51.16,78965.83,1.01,-0.02678,4e-05,1.90467]
[1776883345347,51.17,78963.96,1.01,-0.02687,4e-05,1.90999]
[1776883350379,51.17,78965.15,1.01,-0.02683,4e-05,1.90802]
[1776883355414,51.18,78967.3,1.01,-0.02669,4e-05,1.89829]
[1776883360449,51.18,78968.71,1.01,-0.02665,4e-05,1.89591]
[1776883365483,51.19,78974.5,1.01,-0.02644,4e-05,1.88356]
[1776883370519,51.2,78979.74,1.01,-0.02625,4e-05,1.8726]
[1776883373540,51.2,78992.83,1.01,-0.02576,4e-05,1.84362]
[1776883374694,51.2,78992.83,1.01,-0.02576,4e-05,1.84362]
[1776883374790,51.21,78999.03,1.01,-0.02553,4e-05,1.82996]
[1776883378205,51.21,78998.63,1.01,-0.02556,4e-05,1.83144]
[1776883378218,51.21,78999.12,1.01,-0.02554,4e-05,1.83062]
[1776883379174,51.21,78999.12,1.01,-0.02554,4e-05,1.83062]
[1776883379218,51.21,79001.76,1.01,-0.02545,4e-05,1.825]
[1776883380899,51.22,79001.76,1.01,-0.02545,4e-05,1.8253]
[1776883380997,51.22,78995.57,1.01,-0.02569,4e-05,1.83948]
[1776883382407,51.22,78995.57,1.01,-0.02569,4e-05,1.83948]
[1776883382466,51.22,78995.14,1.01,-0.02572,4e-05,1.84101]
[1776883385186,51.22,78995.31,1.01,-0.02572,4e-05,1.84091]
[1776883385226,51.23,78999.86,1.01,-0.02555,4e-05,1.83097]
[1776883385963,51.23,78999.86,1.01,-0.02555,4e-05,1.83097]
[1776883385999,51.23,78999.93,1.01,-0.02555,4e-05,1.83111]
[1776883391666,51.24,78994.9,1.01,-0.02577,4e-05,1.84417]
[1776883393300,51.24,78994.9,1.01,-0.02577,4e-05,1.84417]
[1776883393364,51.24,78993.12,1.01,-0.02584,4e-05,1.84847]
[1776883394008,51.24,78993.12,1.01,-0.02584,4e-05,1.84847]
[1776883394462,51.24,78993.12,1.01,-0.02584,4e-05,1.84847]
[1776883394102,51.25,78992.78,1.01,-0.02586,4e-05,1.84952]
[1776883394687,51.25,78992.78,1.01,-0.02587,4e-05,1.8498]
[1776883399721,51.26,78989.58,1.01,-0.02601,4e-05,1.85837]
[1776883404756,51.27,78989.2,1.01,-0.02605,4e-05,1.86054]
[1776883409793,51.28,78987.27,1.01,-0.02614,4e-05,1.8662]
[1776883414830,51.29,78985.49,1.01,-0.02616,4e-05,1.86594]
[1776883418175,51.29,78987.99,1.01,-0.02607,4e-05,1.86078]
[1776883418275,51.29,78988.58,1.01,-0.02605,4e-05,1.85971]
[1776883423891,51.3,78986.79,1.01,-0.02615,4e-05,1.86532]
[1776883428925,51.31,78987.0,1.01,-0.02616,4e-05,1.86611]
[1776883433965,51.32,78988.0,1.01,-0.02614,4e-05,1.8651]
[1776883438996,51.33,78990.99,1.01,-0.02605,4e-05,1.85961]
[1776883444031,51.34,78989.64,1.01,-0.02612,4e-05,1.864]
[1776883449070,51.35,78986.38,1.01,-0.02627,4e-05,1.87266]
[1776883454101,51.36,78985.23,1.01,-0.02634,4e-05,1.87653]
[1776883459136,51.37,78982.63,1.01,-0.02646,4e-05,1.88368]
[1776883465185,51.38,78981.75,1.01,-0.02652,4e-05,1.8871]
[1776883466338,51.38,78981.75,1.01,-0.02652,4e-05,1.8871]
[1776883466426,51.38,78963.61,1.01,-0.02723,4e-05,1.92917]
[1776883468221,51.38,78963.61,1.01,-0.02724,4e-05,1.92934]
[1776883468311,51.38,78967.11,1.01,-0.0271,4e-05,1.92137]
[1776883469217,51.38,78967.11,1.01,-0.0271,4e-05,1.92137]
[1776883469309,51.38,78966.31,1.01,-0.02713,4e-05,1.9234]
[1776883475256,51.39,78966.46,1.01,-0.02707,4e-05,1.91844]
[1776883480291,51.4,78967.34,1.01,-0.02705,4e-05,1.91728]
[1776883481707,51.4,78968.35,1.01,-0.02701,4e-05,1.91512]
[1776883482518,51.4,78968.35,1.01,-0.02701,4e-05,1.91512]
[1776883482323,51.4,78968.63,1.01,-0.02701,4e-05,1.91465]
[1776883483327,51.4,78958.34,1.01,-0.02742,4e-05,1.93873]
[1776883488361,51.41,78954.93,1.01,-0.02756,4e-05,1.94727]
[1776883493438,51.41,78957.38,1.01,-0.02747,4e-05,1.94207]
[1776883498431,51.41,78948.07,1.01,-0.02786,4e-05,1.96443]
[1776883503466,51.42,78948.09,1.01,-0.02786,4e-05,1.96475]
[1776883508502,51.42,78937.16,1.01,-0.02832,4e-05,1.991]
[1776883511522,51.42,78946.55,1.01,-0.02793,4e-05,1.96889]
[1776883516557,51.42,78952.67,1.01,-0.02769,4e-05,1.95492]
[1776883521592,51.43,78951.83,1.01,-0.02774,4e-05,1.95741]
[1776883526627,51.43,78951.98,1.01,-0.02774,4e-05,1.95745]
[1776883531661,51.43,78947.99,1.01,-0.02783,4e-05,1.96149]
[1776883536697,51.44,78949.63,1.01,-0.02777,4e-05,1.95803]
[1776883541733,51.44,78958.86,1.01,-0.02741,4e-05,1.93693]
[1776883545760,51.44,78966.68,1.01,-0.0271,4e-05,1.91927]
[1776883550796,51.45,78973.4,1.01,-0.02685,4e-05,1.90454]
[1776883553818,51.45,78980.98,1.01,-0.02656,4e-05,1.88765]
[1776883557300,51.46,78984.03,1.01,-0.02645,4e-05,1.88108]
[1776883557402,51.46,78987.33,1.01,-0.02633,4e-05,1.87378]
[1776883558214,51.46,78987.33,1.01,-0.02633,4e-05,1.87378]
[1776883558217,51.46,78985.65,1.01,-0.0264,4e-05,1.87783]
[1776883563887,51.47,78982.76,1.01,-0.02653,4e-05,1.88574]
[1776883566473,51.47,78982.45,1.01,-0.02655,4e-05,1.88667]
[1776883566574,51.47,78980.32,1.01,-0.02663,4e-05,1.89176]
[1776883571506,51.48,78978.35,1.01,-0.02673,4e-05,1.89714]
[1776883571589,51.48,78971.31,1.01,-0.02701,4e-05,1.91355]
[1776883576977,51.49,78972.57,1.01,-0.02698,4e-05,1.91176]
[1776883582012,51.5,78976.63,1.01,-0.02683,4e-05,1.90344]
[1776883584161,51.5,78976.7,1.01,-0.02683,4e-05,1.90348]
[1776883584224,51.5,78978.3,1.01,-0.02677,4e-05,1.90002]
[1776883590072,51.51,78975.13,1.01,-0.02692,4e-05,1.90858]
[1776883591353,51.51,78975.13,1.01,-0.02692,4e-05,1.90858]
[1776883591442,51.51,78973.72,1.01,-0.0269,4e-05,1.90641]
[1776883597121,51.52,78970.5,1.01,-0.02705,4e-05,1.9151]
[1776883602163,51.53,78972.36,1.01,-0.027,4e-05,1.91183]
[1776883607191,51.53,78969.38,1.01,-0.02713,4e-05,1.91965]
[1776883612226,51.54,78968.85,1.01,-0.02717,4e-05,1.92182]
[1776883617262,51.55,78967.86,1.01,-0.02722,4e-05,1.92497]
[1776883622297,51.55,78968.29,1.01,-0.02722,4e-05,1.92482]
[1776883626324,51.56,78977.2,1.01,-0.02688,4e-05,1.90499]
[1776883631362,51.56,78974.6,1.01,-0.027,4e-05,1.91197]
[1776883635039,51.57,78973.19,1.01,-0.02706,4e-05,1.91582]
[1776883635388,51.57,78972.6,1.01,-0.02709,4e-05,1.91739]
[1776883639321,51.58,78971.09,1.01,-0.02716,4e-05,1.92147]
[1776883639496,51.58,78969.38,1.01,-0.02723,4e-05,1.92562]
[1776883644539,51.58,78968.62,1.01,-0.02728,4e-05,1.92831]
[1776883649575,51.59,78972.24,1.01,-0.02715,4e-05,1.92086]
[1776883650234,51.59,78972.24,1.01,-0.02715,4e-05,1.92086]
[1776883650582,51.59,78972.17,1.01,-0.02716,4e-05,1.92121]
[1776883655615,51.6,78970.21,1.01,-0.02718,4e-05,1.9211]
[1776883660201,51.6,78968.34,1.01,-0.02726,4e-05,1.92625]
[1776883660651,51.61,78967.85,1.01,-0.02729,4e-05,1.92759]
[1776883661280,51.61,78967.85,1.01,-0.02729,4e-05,1.92759]
[1776883661658,51.61,78966.72,1.01,-0.02733,4e-05,1.93041]
[1776883662224,51.61,78966.72,1.01,-0.02733,4e-05,1.93041]
[1776883662665,51.61,78963.87,1.01,-0.02745,4e-05,1.93723]
[1776883667700,51.62,78964.82,1.01,-0.02743,4e-05,1.93612]
[1776883671729,51.62,78979.46,1.01,-0.02686,4e-05,1.90286]
[1776883672300,51.62,78979.46,1.01,-0.02686,4e-05,1.90286]
[1776883672741,51.63,78986.27,1.01,-0.0266,4e-05,1.88776]
[1776883677771,51.63,78985.18,1.01,-0.02667,4e-05,1.89151]
[1776883682806,51.64,78985.45,1.01,-0.02668,4e-05,1.89212]
[1776883687841,51.65,78984.85,1.01,-0.02672,4e-05,1.89469]
[1776883692876,51.66,78987.72,1.01,-0.02663,4e-05,1.88935]
[1776883695897,51.67,78995.1,1.01,-0.02636,4e-05,1.87335]
[1776883696905,51.67,79005.48,1.01,-0.02597,4e-05,1.85024]
[1776883698825,51.67,79011.12,1.01,-0.02576,4e-05,1.83793]
[1776883699327,51.67,79011.12,1.01,-0.02576,4e-05,1.83793]
[1776883699352,51.67,79032.4,1.01,-0.02497,4e-05,1.79117]
[1776883700349,51.67,79032.4,1.01,-0.02497,4e-05,1.79117]
[1776883700450,51.68,79042.8,1.01,-0.0246,4e-05,1.76887]
[1776883704711,51.69,79042.86,1.01,-0.02461,4e-05,1.77005]
[1776883704747,51.69,79030.07,1.01,-0.02509,4e-05,1.79841]
[1776883709034,51.7,79030.31,1.01,-0.02511,4e-05,1.79941]
[1776883709045,51.71,79031.89,1.01,-0.02506,4e-05,1.79633]
[1776883715040,51.72,79032.2,1.01,-0.02501,4e-05,1.79253]
[1776883717252,51.73,79031.17,1.01,-0.02505,4e-05,1.79517]
[1776883717300,51.73,79030.2,1.01,-0.0251,4e-05,1.79768]
[1776883721110,51.74,79030.85,1.01,-0.02509,4e-05,1.79739]
[1776883721594,51.74,79030.85,1.01,-0.02509,4e-05,1.79739]
[1776883725808,51.74,79030.7,1.01,-0.02511,4e-05,1.79846]
[1776883725824,51.75,79031.76,1.01,-0.0251,4e-05,1.79763]
[1776883726650,51.75,79031.76,1.01,-0.0251,4e-05,1.79763]
[1776883726752,51.75,79031.58,1.01,-0.0251,4e-05,1.79802]
[1776883732154,51.77,79028.64,1.01,-0.02525,4e-05,1.80665]
[1776883737189,51.78,79021.99,1.01,-0.02552,4e-05,1.82298]
[1776883742234,51.79,79026.34,1.01,-0.02539,4e-05,1.81496]
[1776883743232,51.8,79039.6,1.01,-0.0249,4e-05,1.7862]
[1776883744733,51.8,79039.6,1.01,-0.0249,4e-05,1.7862]
[1776883744831,51.8,79047.7,1.01,-0.02462,4e-05,1.76938]
[1776883745434,51.8,79047.7,1.01,-0.02462,4e-05,1.76938]
[1776883745506,51.8,79045.09,1.01,-0.02472,4e-05,1.77505]
[1776883751288,51.82,79043.3,1.01,-0.02482,4e-05,1.78124]
[1776883756139,51.83,79043.13,1.01,-0.02485,4e-05,1.78316]
[1776883756324,51.84,79042.36,1.01,-0.02489,4e-05,1.78523]
[1776883761368,51.85,79042.87,1.01,-0.0249,4e-05,1.78605]
[1776883766405,51.87,79044.32,1.01,-0.02488,4e-05,1.78485]
[1776883770431,51.88,79054.84,1.01,-0.02452,4e-05,1.76365]
[1776883774458,51.89,79059.38,1.01,-0.02432,4e-05,1.75022]
[1776883778487,51.9,79069.72,1.01,-0.02398,4e-05,1.72985]
[1776883781508,51.92,79079.73,1.01,-0.02365,4e-05,1.71006]
[1776883786543,51.94,79086.64,1.01,-0.02345,3e-05,1.69799]
[1776883791579,51.96,79092.69,1.01,-0.02328,3e-05,1.68792]
[1776883797620,51.98,79092.77,1.01,-0.02333,3e-05,1.69086]
[1776883802656,52.0,79087.08,1.01,-0.02357,3e-05,1.70531]
[1776883807691,52.02,79081.14,1.01,-0.02381,4e-05,1.72024]
[1776883809705,52.06,79072.35,1.01,-0.0242,4e-05,1.74372]
[1776883813733,52.07,79062.55,1.01,-0.02458,4e-05,1.76636]
[1776883818768,52.08,79064.85,1.01,-0.02453,4e-05,1.76327]
[1776883822802,52.09,79057.57,1.01,-0.02482,4e-05,1.78048]
[1776883827832,52.11,79060.05,1.01,-0.02476,4e-05,1.77684]
[1776883832867,52.12,79062.62,1.01,-0.02462,4e-05,1.76765]
[1776883837905,52.14,79061.6,1.01,-0.02469,4e-05,1.77167]
[1776883842940,52.15,79066.39,1.01,-0.02455,4e-05,1.76316]
[1776883847976,52.16,79063.11,1.01,-0.0247,4e-05,1.77208]
[1776883853011,52.18,79063.0,1.01,-0.02473,4e-05,1.77411]
[1776883858046,52.19,79064.6,1.01,-0.0247,4e-05,1.77244]
[1776883861067,52.2,79080.97,1.01,-0.02413,4e-05,1.73848]
[1776883862074,52.2,79088.62,1.01,-0.02387,4e-05,1.72269]
[1776883867108,52.22,79087.99,1.01,-0.02393,4e-05,1.7266]
[1776883872146,52.24,79076.58,1.01,-0.02437,4e-05,1.75294]
[1776883873154,52.24,79068.84,1.01,-0.02466,4e-05,1.7699]
[1776883875165,52.25,79060.87,1.01,-0.02496,4e-05,1.7878]
[1776883880200,52.26,79065.42,1.01,-0.02482,4e-05,1.77968]
[1776883885235,52.27,79064.45,1.01,-0.02489,4e-05,1.78349]
[1776883890271,52.29,79058.45,1.01,-0.02513,4e-05,1.79817]
[1776883895310,52.3,79055.91,1.01,-0.02518,4e-05,1.79982]
[1776883900345,52.31,79054.69,1.01,-0.02525,4e-05,1.80406]
[1776883905380,52.32,79053.16,1.01,-0.02533,4e-05,1.80895]
[1776883910414,52.33,79054.86,1.01,-0.0253,4e-05,1.8068]
[1776883915450,52.35,79061.67,1.01,-0.02507,4e-05,1.79362]
[1776883918471,52.36,79073.61,1.01,-0.02466,4e-05,1.76891]
[1776883923507,52.37,79069.45,1.01,-0.02484,4e-05,1.77967]
[1776883928541,52.38,79076.6,1.01,-0.02461,4e-05,1.76615]
[1776883931562,52.39,79084.52,1.01,-0.02435,4e-05,1.7504]
[1776883935591,52.4,79077.51,1.01,-0.02462,4e-05,1.76697]
[1776883938611,52.41,79087.06,1.01,-0.0243,4e-05,1.74778]
[1776883943649,52.43,79088.99,1.01,-0.02427,4e-05,1.74574]
[1776883946668,52.44,79101.52,1.01,-0.02385,3e-05,1.72055]
[1776883951703,52.46,79104.97,1.01,-0.0237,3e-05,1.71027]
[1776883956738,52.48,79103.32,1.01,-0.02379,3e-05,1.71601]
[1776883961774,52.49,79102.78,1.01,-0.02385,3e-05,1.71941]
[1776883967816,52.51,79103.44,1.01,-0.02387,3e-05,1.72072]
[1776883972858,52.53,79106.57,1.01,-0.0238,3e-05,1.7164]
[1776883976888,52.55,79116.11,1.01,-0.0235,3e-05,1.69837]
[1776883980914,52.56,79124.02,1.01,-0.02326,3e-05,1.68392]
[1776883983935,52.57,79133.0,1.01,-0.02297,3e-05,1.667]
[1776883984942,52.58,79143.74,1.01,-0.02262,3e-05,1.64566]
[1776883989978,52.72,79143.12,1.01,-0.02292,3e-05,1.66402]
[1776883995012,52.74,79139.95,1.01,-0.02307,3e-05,1.67301]
[1776884000046,52.76,79130.91,1.01,-0.02342,3e-05,1.69395]
[1776884005082,52.77,79131.79,1.01,-0.02343,3e-05,1.69443]
[1776884010117,52.79,79133.81,1.01,-0.02339,3e-05,1.69256]
[1776884015152,52.81,79132.6,1.01,-0.0234,3e-05,1.69208]
[1776884020186,52.83,79124.52,1.01,-0.02372,3e-05,1.71107]
[1776884023210,52.84,79116.0,1.01,-0.02404,3e-05,1.73012]
[1776884025223,52.84,79107.7,1.01,-0.02434,4e-05,1.74836]
[1776884027242,52.85,79098.89,1.01,-0.02467,4e-05,1.76776]
[1776884032272,52.87,79088.45,1.01,-0.02508,4e-05,1.79202]
[1776884037309,52.88,79074.4,1.01,-0.02561,4e-05,1.82383]
[1776884042341,52.89,79065.52,1.01,-0.02596,4e-05,1.84438]
[1776884047377,52.89,79063.96,1.01,-0.02604,4e-05,1.84883]
[1776884052412,52.9,79059.84,1.01,-0.02621,4e-05,1.85884]
[1776884057447,52.91,79053.06,1.01,-0.02648,4e-05,1.87473]
[1776884059461,52.91,79062.47,1.01,-0.02613,4e-05,1.85428]
[1776884061476,52.91,79075.2,1.01,-0.02566,4e-05,1.82686]
[1776884064496,52.92,79083.67,1.01,-0.02537,4e-05,1.80925]
[1776884071548,52.93,79084.31,1.01,-0.0253,4e-05,1.80423]
[1776884076582,52.94,79082.13,1.01,-0.0254,4e-05,1.8103]
[1776884081617,52.95,79080.96,1.01,-0.02547,4e-05,1.81416]
[1776884086660,52.96,79075.83,1.01,-0.02568,4e-05,1.82658]
[1776884087668,52.97,79064.89,1.01,-0.02609,4e-05,1.85071]
[1776884092704,52.97,79062.28,1.01,-0.0262,4e-05,1.85742]
[1776884096729,52.98,79071.67,1.01,-0.02587,4e-05,1.83761]
[1776884100759,52.99,79062.36,1.01,-0.02623,4e-05,1.85884]
[1776884105795,52.99,79059.77,1.01,-0.02634,4e-05,1.86542]
[1776884111836,53.0,79055.25,1.01,-0.02653,4e-05,1.87641]
[1776884116872,53.01,79048.7,1.01,-0.02679,4e-05,1.89173]
[1776884121906,53.01,79046.02,1.01,-0.0269,4e-05,1.89836]
[1776884126941,53.02,79039.29,1.01,-0.02717,4e-05,1.91405]
[1776884131976,53.02,79035.46,1.01,-0.02725,4e-05,1.91743]
[1776884137011,53.02,79037.28,1.01,-0.02719,4e-05,1.91378]
[1776884142046,53.03,79036.82,1.01,-0.02721,4e-05,1.91528]
[1776884145071,53.03,79027.46,1.01,-0.02758,4e-05,1.9367]
[1776884150105,53.03,79027.24,1.01,-0.0276,4e-05,1.93745]
[1776884152120,53.03,79018.6,1.01,-0.02794,4e-05,1.95723]
[1776884157155,53.03,79021.89,1.01,-0.02781,4e-05,1.94978]
[1776884160174,53.03,79039.16,1.01,-0.02714,4e-05,1.91078]
[1776884165210,53.03,79031.68,1.01,-0.02743,4e-05,1.92805]
[1776884170245,53.04,79026.68,1.01,-0.02763,4e-05,1.93959]
[1776884175282,53.04,79026.99,1.01,-0.02762,4e-05,1.93905]
[1776884180315,53.04,79026.94,1.01,-0.02763,4e-05,1.93928]
[1776884185351,53.04,79027.03,1.01,-0.02763,4e-05,1.9392]
[1776884190680,53.04,79027.49,1.01,-0.02761,4e-05,1.93822]
[1776884193411,53.04,79018.06,1.01,-0.02791,4e-05,1.95409]
[1776884194417,53.04,79007.99,1.01,-0.02831,4e-05,1.9772]
[1776884199449,53.04,79002.38,1.01,-0.02853,4e-05,1.98991]
[1776884203478,53.04,78994.83,1.01,-0.02883,4e-05,2.00721]
[1776884208514,53.03,78994.85,1.01,-0.02882,4e-05,2.00678]
[1776884213549,53.03,78995.45,1.01,-0.02879,4e-05,2.00505]
[1776884218584,53.03,78992.53,1.01,-0.02891,4e-05,2.01152]
[1776884223620,53.03,79000.13,1.01,-0.02859,4e-05,1.99343]
[1776884228655,53.02,78994.59,1.01,-0.02881,4e-05,2.006]
[1776884232683,53.02,79006.78,1.01,-0.02831,4e-05,1.97757]
[1776884234698,53.02,79015.65,1.01,-0.02796,4e-05,1.9572]
[1776884236711,53.02,79007.83,1.01,-0.02827,4e-05,1.97517]
[1776884241747,53.02,79002.25,1.01,-0.02849,4e-05,1.9879]
[1776884245775,53.02,78994.9,1.01,-0.02879,4e-05,2.00477]
[1776884250810,53.02,78994.74,1.01,-0.02879,4e-05,2.00487]
[1776884255840,53.02,78992.18,1.01,-0.02881,4e-05,2.00475]
[1776884260882,53.01,78987.01,1.01,-0.02902,4e-05,2.01642]
[1776884265918,53.01,78989.65,1.01,-0.0289,4e-05,2.00989]
[1776884270950,53.01,78987.69,1.01,-0.02898,4e-05,2.0141]
[1776884275986,53.0,78987.65,1.01,-0.02897,4e-05,2.01381]
[1776884280047,53.0,78995.63,1.01,-0.02864,4e-05,1.99494]
[1776884282034,53.0,79014.33,1.01,-0.02789,4e-05,1.95173]
[1776884287069,53.0,79011.2,1.01,-0.02802,4e-05,1.95911]
[1776884292420,53.0,79015.43,1.01,-0.02785,4e-05,1.94956]
[1776884302173,53.01,79005.78,1.01,-0.02824,4e-05,1.97204]
[1776884307208,53.01,79001.97,1.01,-0.02839,4e-05,1.9808]
[1776884312244,53.01,79001.22,1.01,-0.02834,4e-05,1.97665]
[1776884317278,53.01,79003.16,1.01,-0.02827,4e-05,1.97217]
[1776884322313,53.01,78995.23,1.01,-0.02859,4e-05,1.99049]
[1776884326341,53.01,78986.97,1.01,-0.02892,4e-05,2.00957]
[1776884331376,53.0,78988.31,1.01,-0.02886,4e-05,2.00619]
[1776884336412,53.0,78986.76,1.01,-0.02892,4e-05,2.00953]
[1776884341446,53.0,78986.95,1.01,-0.02891,4e-05,2.00878]
[1776884346481,53.0,78987.58,1.01,-0.02887,4e-05,2.00702]
[1776884351517,52.99,78982.88,1.01,-0.02906,4e-05,2.01769]
[1776884355542,52.99,78973.58,1.01,-0.02944,4e-05,2.03926]
[1776884359514,52.99,78983.38,1.01,-0.02903,4e-05,2.01583]
[1776884364607,52.99,78984.94,1.01,-0.02896,4e-05,2.01178]
[1776884369643,52.98,78991.84,1.01,-0.02867,4e-05,1.99536]
[1776884374678,52.98,78991.2,1.01,-0.02861,4e-05,1.9908]
[1776884379729,52.98,78994.66,1.01,-0.02847,4e-05,1.98263]
[1776884380733,52.98,79002.19,1.01,-0.02817,4e-05,1.96523]
[1776884381734,52.98,79010.07,1.01,-0.02786,4e-05,1.94717]
[1776884386769,52.98,79012.16,1.01,-0.02778,4e-05,1.94264]
[1776884391804,52.98,79013.48,1.01,-0.02773,4e-05,1.93983]
[1776884397846,52.99,79012.91,1.01,-0.02775,4e-05,1.94138]
[1776884401874,52.99,79026.66,1.01,-0.02722,4e-05,1.91044]
[1776884403352,52.99,79018.64,1.01,-0.02753,4e-05,1.92869]
[1776884404907,52.99,78990.01,1.01,-0.02868,4e-05,1.99452]
[1776884405911,52.99,78972.61,1.01,-0.02939,4e-05,2.03524]
[1776884408472,52.99,78951.63,1.01,-0.03027,4e-05,2.08477]
[1776884410950,52.98,78940.41,1.01,-0.03074,4e-05,2.11144]
[1776884414973,52.98,78953.84,1.01,-0.03015,4e-05,2.0781]
[1776884420045,52.97,78950.41,1.01,-0.03028,4e-05,2.08516]
[1776884422030,52.96,78942.91,1.01,-0.03059,4e-05,2.10279]
[1776884427064,52.96,78941.65,1.01,-0.03062,4e-05,2.10471]
[1776884432097,52.95,78937.08,1.01,-0.03072,4e-05,2.10883]
[1776884434111,52.95,78922.87,1.01,-0.03133,4e-05,2.14297]
[1776884435548,52.92,78897.75,1.01,-0.03238,5e-05,2.20127]
[1776884439161,52.88,78883.46,1.01,-0.03294,5e-05,2.23244]
[1776884440188,52.88,78861.87,1.01,-0.03393,5e-05,2.28705]
[1776884442178,52.87,78872.61,1.01,-0.03341,5e-05,2.25848]
[1776884444185,52.83,78862.75,1.01,-0.03377,5e-05,2.27806]
[1776884449219,52.69,78856.97,1.01,-0.03366,5e-05,2.27195]
[1776884450267,52.62,78865.93,1.01,-0.03307,5e-05,2.23908]
[1776884451232,52.62,78873.44,1.01,-0.03272,5e-05,2.22001]
[1776884456267,52.57,78881.72,1.01,-0.03224,5e-05,2.193]
[1776884457277,52.57,78872.4,1.01,-0.03265,5e-05,2.21611]
[1776884458283,52.56,78863.25,1.01,-0.03306,5e-05,2.23856]
[1776884463316,52.55,78863.17,1.01,-0.03303,5e-05,2.23699]
[1776884465331,52.52,78845.67,1.01,-0.03376,5e-05,2.27687]
[1776884466340,52.45,78835.46,1.01,-0.03406,5e-05,2.29337]
[1776884468354,52.37,78843.18,1.01,-0.03351,5e-05,2.26282]
[1776884471375,52.33,78833.25,1.01,-0.03387,5e-05,2.28253]
[1776884472384,52.33,78820.91,1.01,-0.03446,5e-05,2.31472]
[1776884476410,52.28,78827.88,1.01,-0.03398,5e-05,2.2884]
[1776884477417,52.24,78835.24,1.01,-0.03353,5e-05,2.26403]
[1776884480438,52.2,78847.88,1.01,-0.03284,5e-05,2.22578]
[1776884483459,52.19,78838.75,1.01,-0.03324,5e-05,2.24793]
[1776884486482,52.18,78825.98,1.01,-0.03382,5e-05,2.27958]
[1776884487606,52.18,78811.42,1.01,-0.0345,5e-05,2.31716]
[1776884492523,52.16,78816.94,1.01,-0.0341,5e-05,2.29341]
[1776884494536,52.15,78824.8,1.01,-0.03371,5e-05,2.27187]
[1776884499571,52.13,78823.9,1.01,-0.0337,5e-05,2.2717]
[1776884504607,52.12,78821.41,1.01,-0.03378,5e-05,2.27569]
[1776884506620,52.11,78814.46,1.01,-0.03409,5e-05,2.29279]
[1776884511655,52.09,78811.15,1.01,-0.0342,5e-05,2.29872]
[1776884515683,52.07,78817.99,1.01,-0.03383,5e-05,2.27865]
[1776884516690,52.07,78828.82,1.01,-0.03331,5e-05,2.25]
[1776884521729,52.05,78832.26,1.01,-0.03311,5e-05,2.23877]
[1776884526760,52.04,78837.88,1.01,-0.0328,5e-05,2.22212]
[1776884530791,52.03,78844.93,1.01,-0.03245,5e-05,2.20241]
[1776884535825,52.01,78852.69,1.01,-0.03206,5e-05,2.18082]
[1776884540916,52.0,78856.89,1.01,-0.03184,5e-05,2.16839]
[1776884546900,51.99,78856.88,1.01,-0.0318,5e-05,2.16636]
[1776884551936,51.97,78851.25,1.01,-0.03194,5e-05,2.17275]
[1776884556971,51.96,78855.86,1.01,-0.0317,5e-05,2.15945]
[1776884559993,51.96,78863.16,1.01,-0.03136,4e-05,2.14019]
[1776884560999,51.95,78872.24,1.01,-0.03095,4e-05,2.11728]
[1776884562006,51.95,78879.37,1.01,-0.03063,4e-05,2.09939]
[1776884567048,51.94,78889.8,1.01,-0.03016,4e-05,2.07271]
[1776884571083,51.94,78897.56,1.01,-0.02981,4e-05,2.05313]
[1776884574336,51.94,78906.9,1.01,-0.0294,4e-05,2.03017]
[1776884576121,51.94,78922.01,1.01,-0.02876,4e-05,1.99378]
[1776884581228,51.93,78925.0,1.01,-0.02864,4e-05,1.98656]
[1776884586191,51.93,78934.35,1.01,-0.02825,4e-05,1.96426]
[1776884588205,51.93,78926.65,1.01,-0.02856,4e-05,1.98242]
[1776884589554,51.93,78908.72,1.01,-0.02931,4e-05,2.02508]
[1776884591297,51.93,78896.22,1.01,-0.02985,4e-05,2.0552]
[1776884597269,51.92,78886.08,1.01,-0.03027,4e-05,2.079]
[1776884602305,51.92,78885.32,1.01,-0.03028,4e-05,2.07992]
[1776884607342,51.91,78887.28,1.01,-0.03018,4e-05,2.07419]
[1776884612346,51.9,78888.48,1.01,-0.03003,4e-05,2.0644]
[1776884612411,51.9,78878.95,1.01,-0.03045,4e-05,2.08776]
[1776884615397,51.9,78871.45,1.01,-0.03077,4e-05,2.1057]
[1776884617413,51.9,78861.56,1.01,-0.0312,4e-05,2.12983]
[1776884622455,51.89,78858.38,1.01,-0.03132,4e-05,2.13635]
[1776884623456,51.89,78839.21,1.01,-0.03218,5e-05,2.18441]
[1776884624473,51.88,78831.75,1.01,-0.03252,5e-05,2.20314]
[1776884626477,51.88,78820.0,1.01,-0.03305,5e-05,2.23254]
[1776884631515,51.86,78818.81,1.01,-0.03306,5e-05,2.23286]
[1776884634181,51.85,78814.21,1.01,-0.03326,5e-05,2.24382]
[1776884634539,51.85,78815.75,1.01,-0.03319,5e-05,2.23983]
[1776884635749,51.85,78815.75,1.01,-0.03319,5e-05,2.23983]
[1776884635770,51.85,78777.15,1.01,-0.03503,5e-05,2.34042]
[1776884639573,51.83,78784.76,1.01,-0.03461,5e-05,2.31765]
[1776884644613,51.81,78785.45,1.01,-0.03452,5e-05,2.31275]
[1776884646627,51.8,78777.1,1.01,-0.03491,5e-05,2.33375]
[1776884649876,51.79,78768.85,1.01,-0.03528,5e-05,2.35389]
[1776884654689,51.76,78754.47,1.01,-0.03593,5e-05,2.38933]
[1776884656703,51.75,78747.15,1.01,-0.03628,5e-05,2.40778]
[1776884661739,51.73,78747.53,1.01,-0.03619,5e-05,2.40302]
[1776884666774,51.7,78752.07,1.01,-0.03589,5e-05,2.38698]
[1776884671814,51.68,78748.49,1.01,-0.03592,5e-05,2.38666]
[1776884676851,51.65,78748.78,1.01,-0.03584,5e-05,2.38228]
[1776884678864,51.64,78755.78,1.01,-0.03546,5e-05,2.36191]
[1776884683905,51.62,78756.32,1.01,-0.03536,5e-05,2.35641]
[1776884686924,51.57,78768.44,1.01,-0.03463,5e-05,2.31675]
[1776884688938,51.56,78780.58,1.01,-0.03401,5e-05,2.28281]
[1776884693973,51.54,78786.92,1.01,-0.03365,5e-05,2.26356]
[1776884699008,51.52,78784.72,1.01,-0.03371,5e-05,2.26686]
[1776884700895,51.52,78775.6,1.01,-0.03415,5e-05,2.29044]
[1776884702082,51.52,78742.12,1.01,-0.0358,5e-05,2.37984]
[1776884706224,51.5,78744.89,1.01,-0.03561,5e-05,2.36964]
[1776884706699,51.49,78727.86,1.01,-0.03646,5e-05,2.41548]
[1776884710091,51.47,78734.58,1.01,-0.03606,5e-05,2.39405]
[1776884715126,51.45,78731.09,1.01,-0.03617,5e-05,2.3999]
[1776884720160,51.42,78737.09,1.01,-0.0358,5e-05,2.37984]
[1776884722693,51.42,78737.86,1.01,-0.03575,5e-05,2.37702]
[1776884722777,51.41,78726.53,1.01,-0.03631,5e-05,2.40731]
[1776884724357,51.35,78705.23,1.01,-0.03724,5e-05,2.45718]
[1776884725179,51.35,78705.23,1.01,-0.03724,5e-05,2.45718]
[1776884725197,51.3,78705.23,1.01,-0.03709,5e-05,2.44876]
[1776884728222,51.23,78713.87,1.01,-0.03646,5e-05,2.41504]
[1776884729226,51.23,78721.22,1.01,-0.03607,5e-05,2.39403]
[1776884734263,51.2,78724.13,1.01,-0.03576,5e-05,2.37598]
[1776884739298,51.18,78724.94,1.01,-0.03566,5e-05,2.37027]
[1776884741313,51.17,78738.12,1.01,-0.03497,5e-05,2.33312]
[1776884746346,51.15,78733.53,1.01,-0.03514,5e-05,2.34238]
[1776884748334,51.14,78734.35,1.01,-0.03509,5e-05,2.33951]
[1776884748416,51.14,78739.24,1.01,-0.03483,5e-05,2.32565]
[1776884749374,51.14,78754.78,1.01,-0.03407,5e-05,2.28395]
[1776884750103,51.14,78754.78,1.01,-0.03407,5e-05,2.28395]
[1776884750760,51.14,78754.78,1.01,-0.03407,5e-05,2.28395]
[1776884751010,51.12,78831.38,1.01,-0.03044,4e-05,2.08324]
[1776884754518,51.11,78824.41,1.01,-0.03073,4e-05,2.09981]
[1776884756425,51.11,78815.95,1.01,-0.03111,5e-05,2.12092]
[1776884761458,51.1,78816.55,1.01,-0.03106,5e-05,2.118]
[1776884763296,51.1,78813.06,1.01,-0.03121,5e-05,2.12657]
[1776884763474,51.1,78808.27,1.01,-0.03143,5e-05,2.13846]
[1776884764481,51.05,78798.96,1.01,-0.03174,5e-05,2.15592]
[1776884768452,50.99,78802.95,1.01,-0.03139,5e-05,2.13602]
[1776884768553,50.99,78807.63,1.01,-0.03117,5e-05,2.12382]
[1776884771403,50.98,78809.62,1.01,-0.03107,5e-05,2.11821]
[1776884771529,50.98,78817.88,1.01,-0.03069,4e-05,2.09711]
[1776884772538,50.98,78811.1,1.01,-0.03099,5e-05,2.11396]
[1776884777572,50.97,78806.76,1.01,-0.03116,5e-05,2.12357]
[1776884782607,50.96,78808.62,1.01,-0.03106,5e-05,2.11753]
[1776884787642,50.95,78805.74,1.01,-0.03116,5e-05,2.12345]
[1776884789656,50.94,78798.7,1.01,-0.03147,5e-05,2.14083]
[1776884792676,50.92,78788.62,1.01,-0.03178,5e-05,2.15663]
[1776884794691,50.87,78781.75,1.01,-0.03199,5e-05,2.16789]
[1776884799726,50.82,78784.01,1.01,-0.03175,5e-05,2.15476]
[1776884802747,50.82,78777.3,1.01,-0.03205,5e-05,2.17123]
[1776884807782,50.81,78782.33,1.01,-0.03179,5e-05,2.15667]
[1776884812816,50.8,78784.51,1.01,-0.03166,5e-05,2.14974]
[1776884817852,50.79,78781.2,1.01,-0.03179,5e-05,2.15695]
[1776884822888,50.78,78773.25,1.01,-0.03214,5e-05,2.17624]
[1776884826930,50.77,78753.78,1.01,-0.03305,5e-05,2.22603]
[1776884827932,50.77,78746.51,1.01,-0.03339,5e-05,2.24491]
[1776884828939,50.77,78730.83,1.01,-0.03416,5e-05,2.28682]
[1776884832968,50.73,78723.83,1.01,-0.0344,5e-05,2.30011]
[1776884838002,50.69,78738.65,1.01,-0.03356,5e-05,2.25388]
[1776884839009,50.68,78746.35,1.01,-0.03318,5e-05,2.23298]
[1776884841464,50.68,78748.76,1.01,-0.03305,5e-05,2.22584]
[1776884842031,50.65,78749.09,1.01,-0.03296,5e-05,2.22121]
[1776884847066,50.57,78758.16,1.01,-0.03232,5e-05,2.18561]
[1776884851097,50.56,78766.52,1.01,-0.03182,5e-05,2.15651]
[1776884852105,50.56,78755.15,1.01,-0.03235,5e-05,2.18587]
[1776884853533,50.56,78754.04,1.01,-0.0324,5e-05,2.18847]
[1776884854119,50.56,78754.37,1.01,-0.03238,5e-05,2.1873]
[1776884857141,50.55,78746.44,1.01,-0.03274,5e-05,2.20721]
[1776884862175,50.54,78740.69,1.01,-0.03298,5e-05,2.2206]
[1776884864178,50.54,78740.69,1.01,-0.03298,5e-05,2.2206]
[1776884864459,50.54,78743.46,1.01,-0.03284,5e-05,2.2129]
[1776884865342,50.53,78744.98,1.01,-0.03275,5e-05,2.20816]
[1776884865439,50.53,78745.33,1.01,-0.03274,5e-05,2.20724]
[1776884869225,50.52,78755.48,1.01,-0.03223,5e-05,2.17921]
[1776884874264,50.51,78761.57,1.01,-0.03192,5e-05,2.16185]
[1776884875266,50.51,78772.45,1.01,-0.0314,5e-05,2.13342]
[1776884879300,50.51,78761.76,1.01,-0.03189,5e-05,2.1602]
[1776884884335,50.5,78759.01,1.01,-0.03199,5e-05,2.16603]
[1776884889370,50.49,78760.41,1.01,-0.0319,5e-05,2.1611]
[1776884894405,50.48,78763.52,1.01,-0.03174,5e-05,2.15177]
[1776884896239,50.48,78764.42,1.01,-0.03169,5e-05,2.14919]
[1776884896421,50.48,78764.39,1.01,-0.03169,5e-05,2.14903]
[1776884902463,50.47,78765.38,1.01,-0.03161,5e-05,2.145]
[1776884907498,50.46,78766.47,1.01,-0.03154,5e-05,2.141]
[1776884912533,50.44,78766.05,1.01,-0.03142,5e-05,2.1328]
[1776884917568,50.43,78764.72,1.01,-0.03146,5e-05,2.13497]
[1776884923610,50.42,78762.17,1.01,-0.03156,5e-05,2.14029]
[1776884925957,50.41,78741.17,1.01,-0.03254,5e-05,2.19468]
[1776884930662,50.4,78752.63,1.01,-0.03197,5e-05,2.16319]
[1776884933684,50.4,78719.58,1.01,-0.03354,5e-05,2.2497]
[1776884935186,50.4,78709.74,1.01,-0.03402,5e-05,2.27577]
[1776884940733,50.38,78703.0,1.01,-0.03431,5e-05,2.29141]
[1776884945769,50.34,78705.33,1.01,-0.03408,5e-05,2.27893]
[1776884950804,50.3,78701.44,1.01,-0.03417,5e-05,2.28342]
[1776884955840,50.28,78701.71,1.01,-0.03411,5e-05,2.28058]
[1776884960875,50.27,78704.9,1.01,-0.03392,5e-05,2.2699]
[1776884965908,50.26,78725.13,1.01,-0.03289,5e-05,2.21367]
[1776884966916,50.25,78731.77,1.01,-0.03256,5e-05,2.19574]
[1776884968930,50.25,78724.81,1.01,-0.03289,5e-05,2.21363]
[1776884973965,50.24,78715.15,1.01,-0.03324,5e-05,2.23144]
[1776884979002,50.23,78715.56,1.01,-0.03319,5e-05,2.22853]
[1776884981016,50.22,78723.53,1.01,-0.03279,5e-05,2.20659]
[1776884983157,50.22,78724.31,1.01,-0.03275,5e-05,2.20419]
[1776884983246,50.22,78724.23,1.01,-0.03274,5e-05,2.20408]
[1776884985857,50.21,78724.08,1.01,-0.03274,5e-05,2.20383]
[1776884986051,50.21,78724.25,1.01,-0.03272,5e-05,2.20306]
[1776884991086,50.2,78726.88,1.01,-0.03257,5e-05,2.19447]
[1776884996123,50.19,78730.8,1.01,-0.03235,5e-05,2.18256]
[1776884998140,50.18,78740.3,1.01,-0.03189,5e-05,2.15701]
[1776884999145,50.17,78746.92,1.01,-0.03153,5e-05,2.13716]
[1776885000150,50.15,78753.75,1.01,-0.03117,5e-05,2.11722]
[1776885005186,50.12,78750.47,1.01,-0.03125,5e-05,2.12131]
[1776885009214,50.09,78757.88,1.01,-0.03084,5e-05,2.09831]
[1776885014248,50.05,78757.36,1.01,-0.03074,5e-05,2.09296]
[1776885018972,50.01,78757.25,1.01,-0.03066,5e-05,2.08813]
[1776885019284,50.0,78755.28,1.01,-0.03072,5e-05,2.09199]
[1776885019775,50.0,78755.28,1.01,-0.03072,5e-05,2.09199]
[1776885020291,50.0,78754.97,1.01,-0.03072,5e-05,2.09153]
[1776885023312,49.97,78748.27,1.01,-0.03096,5e-05,2.10521]
[1776885024107,49.97,78748.27,1.01,-0.03096,5e-05,2.10521]
[1776885024319,49.96,78747.72,1.01,-0.03096,5e-05,2.10518]
[1776885026333,49.95,78756.78,1.01,-0.03052,5e-05,2.08031]
[1776885029153,49.95,78758.86,1.01,-0.03042,5e-05,2.07478]
[1776885029247,49.95,78758.36,1.01,-0.03044,5e-05,2.07596]
[1776885034390,49.94,78749.61,1.01,-0.03075,5e-05,2.09187]
[1776885039424,49.93,78749.59,1.01,-0.03072,5e-05,2.09031]
[1776885040842,49.93,78749.59,1.01,-0.03072,5e-05,2.09031]
[1776885040943,49.93,78752.04,1.01,-0.0306,5e-05,2.08379]
[1776885043452,49.93,78761.77,1.01,-0.03016,5e-05,2.05872]
[1776885048488,49.93,78764.59,1.01,-0.03002,5e-05,2.05133]
[1776885053059,49.93,78759.64,1.01,-0.03025,5e-05,2.06378]
[1776885053107,49.93,78758.23,1.01,-0.03031,5e-05,2.06725]
[1776885054636,49.93,78758.23,1.01,-0.03031,5e-05,2.06725]
[1776885054737,49.93,78748.14,1.01,-0.03077,5e-05,2.09305]
[1776885058103,49.93,78748.02,1.01,-0.03077,5e-05,2.09316]
[1776885058200,49.92,78752.86,1.01,-0.03055,5e-05,2.08051]
[1776885058687,49.92,78752.86,1.01,-0.03055,5e-05,2.08051]
[1776885058785,49.92,78753.48,1.01,-0.03052,5e-05,2.07883]
[1776885059567,49.92,78753.48,1.01,-0.03052,5e-05,2.07883]
[1776885060031,49.92,78753.48,1.01,-0.03052,5e-05,2.07883]
[1776885069642,49.92,78762.92,1.01,-0.03007,5e-05,2.05404]
[1776885074675,49.92,78759.68,1.01,-0.03022,5e-05,2.06205]
[1776885076568,49.92,78757.39,1.01,-0.03032,5e-05,2.06783]
[1776885076690,49.92,78757.92,1.01,-0.03029,5e-05,2.06641]
[1776885077739,49.92,78757.92,1.01,-0.03029,5e-05,2.06641]
[1776885078213,49.92,78757.92,1.01,-0.03029,5e-05,2.06641]
[1776885078315,49.91,78750.77,1.01,-0.03062,5e-05,2.08457]
[1776885079185,49.91,78750.77,1.01,-0.03062,5e-05,2.08457]
[1776885079282,49.91,78751.12,1.01,-0.0306,5e-05,2.08358]
[1776885081725,49.91,78758.23,1.01,-0.03027,5e-05,2.06521]
[1776885082732,49.91,78765.49,1.01,-0.02994,5e-05,2.04669]
[1776885083739,49.91,78772.31,1.01,-0.02963,4e-05,2.02942]
[1776885084746,49.91,78780.59,1.01,-0.02927,4e-05,2.00866]
[1776885089781,49.91,78777.54,1.01,-0.0294,4e-05,2.01642]
[1776885094816,49.91,78774.8,1.01,-0.02945,4e-05,2.01746]
[1776885099851,49.92,78771.7,1.01,-0.02959,4e-05,2.02538]
[1776885104885,49.92,78767.45,1.01,-0.02978,4e-05,2.03617]
[1776885110332,49.92,78764.67,1.01,-0.0299,5e-05,2.04319]
[1776885110928,49.92,78764.61,1.01,-0.02991,5e-05,2.04334]
[1776885115962,49.92,78766.33,1.01,-0.02983,5e-05,2.03899]
[1776885121005,49.92,78761.73,1.01,-0.03004,5e-05,2.05072]
[1776885126038,49.92,78764.04,1.01,-0.02993,5e-05,2.04488]
[1776885130224,49.92,78765.39,1.01,-0.02987,5e-05,2.0415]
[1776885130324,49.92,78764.82,1.01,-0.0299,5e-05,2.04296]
[1776885136107,49.92,78770.32,1.01,-0.02965,4e-05,2.02916]
[1776885137117,49.92,78782.1,1.01,-0.02913,4e-05,1.99969]
[1776885142149,49.92,78783.33,1.01,-0.02908,4e-05,1.99705]
[1776885147184,49.92,78792.9,1.01,-0.02867,4e-05,1.97375]
[1776885150205,49.93,78800.86,1.01,-0.02833,4e-05,1.95451]
[1776885152221,49.93,78805.85,1.01,-0.02804,4e-05,1.93675]
[1776885157256,49.93,78810.23,1.01,-0.02787,4e-05,1.92688]
[1776885162291,49.94,78809.79,1.01,-0.0279,4e-05,1.92875]
[1776885167325,49.94,78809.22,1.01,-0.02794,4e-05,1.9309]
[1776885170463,49.95,78796.29,1.01,-0.02851,4e-05,1.96297]
[1776885172368,49.95,78784.26,1.01,-0.02903,4e-05,1.99293]
[1776885176395,49.95,78775.53,1.01,-0.02942,4e-05,2.01487]
[1776885181434,49.95,78778.58,1.01,-0.02929,4e-05,2.00734]
[1776885186470,49.95,78775.64,1.01,-0.02942,4e-05,2.01484]
[1776885188486,49.95,78784.44,1.01,-0.02903,4e-05,1.99295]
[1776885191505,49.95,78793.41,1.01,-0.02865,4e-05,1.97096]
[1776885196540,49.96,78796.58,1.01,-0.02852,4e-05,1.9637]
[1776885201575,49.96,78803.44,1.01,-0.02823,4e-05,1.94739]
[1776885206610,49.97,78803.77,1.01,-0.02823,4e-05,1.94721]
[1776885209631,49.97,78796.18,1.01,-0.02856,4e-05,1.96618]
[1776885211645,49.97,78800.74,1.01,-0.02829,4e-05,1.9493]
[1776885216682,49.97,78799.0,1.01,-0.02837,4e-05,1.95407]
[1776885221716,49.98,78800.56,1.01,-0.02831,4e-05,1.95069]
[1776885226751,49.98,78802.98,1.01,-0.02822,4e-05,1.9453]
[1776885231787,49.98,78803.97,1.01,-0.02818,4e-05,1.94344]
[1776885235869,49.99,78817.7,1.01,-0.02761,4e-05,1.91071]
[1776885241856,50.0,78826.99,1.01,-0.02723,4e-05,1.8893]
[1776885246892,50.0,78820.92,1.01,-0.02751,4e-05,1.9049]
[1776885251927,50.01,78817.35,1.01,-0.02767,4e-05,1.91435]
[1776885256962,50.02,78815.68,1.01,-0.02776,4e-05,1.91922]
[1776885261999,50.02,78813.17,1.01,-0.02788,4e-05,1.9261]
[1776885267031,50.03,78813.72,1.01,-0.02787,4e-05,1.92551]
[1776885272067,50.03,78811.27,1.01,-0.0279,4e-05,1.92636]
[1776885277107,50.04,78809.49,1.01,-0.02799,4e-05,1.9314]
[1776885281135,50.04,78817.3,1.01,-0.02767,4e-05,1.91309]
[1776885283149,50.04,78825.03,1.01,-0.02735,4e-05,1.89486]
[1776885284157,50.04,78839.76,1.01,-0.02675,4e-05,1.86003]
[1776885289191,50.05,78839.51,1.01,-0.02678,4e-05,1.86196]
[1776885294228,50.06,78838.7,1.01,-0.02683,4e-05,1.86519]
[1776885299261,50.07,78838.12,1.01,-0.02688,4e-05,1.86784]
[1776885304296,50.08,78843.36,1.01,-0.02669,4e-05,1.85672]
[1776885306375,50.09,78835.98,1.01,-0.027,4e-05,1.875]
[1776885308326,50.09,78825.66,1.01,-0.02744,4e-05,1.89989]
[1776885313365,50.1,78822.82,1.01,-0.02758,4e-05,1.90769]
[1776885318397,50.11,78817.38,1.01,-0.02782,4e-05,1.92185]
[1776885323435,50.11,78817.43,1.01,-0.02783,4e-05,1.92247]
[1776885327568,50.11,78837.31,1.01,-0.02701,4e-05,1.87548]
[1776885329476,50.12,78847.91,1.01,-0.02658,4e-05,1.85084]
[1776885334512,50.13,78844.6,1.01,-0.02666,4e-05,1.85425]
[1776885339546,50.14,78839.95,1.01,-0.02688,4e-05,1.86644]
[1776885344581,50.15,78849.13,1.01,-0.02652,4e-05,1.84603]
[1776885345588,50.15,78861.31,1.01,-0.02603,4e-05,1.81789]
[1776885350622,50.16,78863.47,1.01,-0.02597,4e-05,1.8145]
[1776885355657,50.17,78868.61,1.01,-0.0258,4e-05,1.80427]
[1776885359687,50.18,78875.84,1.01,-0.02553,4e-05,1.78899]
[1776885361701,50.21,78884.07,1.01,-0.02528,4e-05,1.77419]
[1776885366736,50.27,78885.27,1.01,-0.02537,4e-05,1.77974]
[1776885369759,50.28,78878.06,1.01,-0.02567,4e-05,1.79723]
[1776885375328,50.29,78872.45,1.01,-0.02592,4e-05,1.81134]
[1776885380836,50.3,78877.2,1.01,-0.02576,4e-05,1.8025]
[1776885385874,50.32,78876.59,1.01,-0.02581,4e-05,1.80541]
[1776885390910,50.33,78881.7,1.01,-0.02564,4e-05,1.79555]
[1776885395945,50.34,78880.31,1.01,-0.02565,4e-05,1.79444]
[1776885400979,50.35,78881.43,1.01,-0.02563,4e-05,1.79352]
[1776885406015,50.36,78877.25,1.01,-0.02582,4e-05,1.80473]
[1776885411050,50.38,78866.09,1.01,-0.0263,4e-05,1.83208]
[1776885415078,50.38,78873.28,1.01,-0.02603,4e-05,1.81656]
[1776885417148,50.39,78880.5,1.01,-0.02575,4e-05,1.80053]
[1776885423294,50.4,78884.48,1.01,-0.02562,4e-05,1.79332]
[1776885423317,50.4,78898.54,1.01,-0.02508,4e-05,1.76141]
[1776885429176,50.42,78893.8,1.01,-0.0253,4e-05,1.7744]
[1776885434218,50.43,78892.96,1.01,-0.02536,4e-05,1.7782]
[1776885435323,50.44,78881.38,1.01,-0.02583,4e-05,1.80501]
[1776885437289,50.44,78872.13,1.01,-0.02621,4e-05,1.82705]
[1776885442394,50.45,78867.73,1.01,-0.02641,4e-05,1.83875]
[1776885444283,50.46,78852.82,1.01,-0.02703,4e-05,1.87421]
[1776885448312,50.46,78859.76,1.01,-0.02676,4e-05,1.8588]
[1776885453347,50.47,78864.04,1.01,-0.02653,4e-05,1.84426]
[1776885458387,50.48,78864.37,1.01,-0.02653,4e-05,1.84466]
[1776885463417,50.49,78860.08,1.01,-0.02673,4e-05,1.85573]
[1776885468455,50.5,78861.08,1.01,-0.0267,4e-05,1.85436]
[1776885473487,50.5,78862.05,1.01,-0.02668,4e-05,1.85326]
[1776885477515,50.51,78854.81,1.01,-0.02699,4e-05,1.87098]
[1776885480535,50.51,78862.24,1.01,-0.0267,4e-05,1.85405]
[1776885485570,50.52,78859.47,1.01,-0.02682,4e-05,1.86146]
[1776885489600,50.53,78852.73,1.01,-0.02711,4e-05,1.87799]
[1776885494818,50.53,78850.47,1.01,-0.02722,4e-05,1.88394]
[1776885495762,50.53,78872.21,1.01,-0.02633,4e-05,1.8332]
[1776885497656,50.54,78886.23,1.01,-0.02578,4e-05,1.80145]
[1776885502690,50.55,78885.88,1.01,-0.02582,4e-05,1.80372]
[1776885507725,50.56,78886.14,1.01,-0.02584,4e-05,1.80459]
[1776885512761,50.57,78887.39,1.01,-0.02574,4e-05,1.79751]
[1776885517796,50.58,78888.79,1.01,-0.02571,4e-05,1.79584]
[1776885522831,50.59,78883.0,1.01,-0.02596,4e-05,1.81055]
[1776885524845,50.59,78875.72,1.01,-0.02626,4e-05,1.82787]
[1776885529881,50.6,78876.42,1.01,-0.02626,4e-05,1.82757]
[1776885531894,50.61,78867.47,1.01,-0.02662,4e-05,1.84883]
[1776885536929,50.62,78870.59,1.01,-0.02652,4e-05,1.84295]
[1776885542083,50.62,78870.88,1.01,-0.02653,4e-05,1.8432]
[1776885543210,50.63,78904.98,1.01,-0.02518,4e-05,1.76544]
[1776885549041,50.64,78903.75,1.01,-0.02526,4e-05,1.77024]
[1776885554075,50.65,78904.35,1.01,-0.02527,4e-05,1.77062]
[1776885559112,50.67,78904.43,1.01,-0.0253,4e-05,1.77218]
[1776885564883,50.68,78904.05,1.01,-0.02534,4e-05,1.77444]
[1776885565552,50.68,78903.73,1.01,-0.02536,4e-05,1.77586]
[1776885565590,50.69,78923.77,1.01,-0.0246,4e-05,1.73138]
[1776885566262,50.69,78923.77,1.01,-0.0246,4e-05,1.73138]
[1776885566957,50.69,78938.21,1.01,-0.02406,4e-05,1.70003]
[1776885568130,50.69,78938.21,1.01,-0.02406,4e-05,1.70003]
[1776885568231,50.69,78932.91,1.01,-0.02427,4e-05,1.71211]
[1776885574216,50.71,78927.57,1.01,-0.02444,4e-05,1.72114]
[1776885574992,50.71,78927.57,1.01,-0.02444,4e-05,1.72114]
[1776885575226,50.75,78917.35,1.01,-0.0249,4e-05,1.74826]
[1776885580261,50.76,78908.18,1.01,-0.02529,4e-05,1.77077]
[1776885585298,50.78,78911.44,1.01,-0.0252,4e-05,1.76525]
[1776885590331,50.79,78916.75,1.01,-0.02502,4e-05,1.75528]
[1776885595367,50.81,78915.91,1.01,-0.0251,4e-05,1.75957]
[1776885600401,50.82,78914.09,1.01,-0.0252,4e-05,1.76561]
[1776885605436,50.84,78919.63,1.01,-0.02502,4e-05,1.75518]
[1776885610472,50.86,78919.92,1.01,-0.02504,4e-05,1.75654]
[1776885614520,50.86,78938.88,1.01,-0.02435,4e-05,1.71577]
[1776885616768,50.87,78939.05,1.01,-0.02435,4e-05,1.71626]
[1776885616856,50.87,78945.65,1.01,-0.02412,4e-05,1.70231]
[1776885622580,50.9,78960.31,1.01,-0.02363,4e-05,1.67349]
[1776885627615,50.92,78966.29,1.01,-0.02345,4e-05,1.66337]
[1776885632652,50.94,78960.74,1.01,-0.02363,4e-05,1.67254]
[1776885633658,50.94,78949.15,1.01,-0.02406,4e-05,1.69812]
[1776885635755,50.95,78934.98,1.01,-0.02461,4e-05,1.73009]
[1776885636595,50.95,78934.98,1.01,-0.02461,4e-05,1.73009]
[1776885636685,50.95,78926.48,1.01,-0.02494,4e-05,1.74936]
[1776885641715,50.97,78923.41,1.01,-0.02509,4e-05,1.75819]
[1776885644118,50.98,78923.1,1.01,-0.02512,4e-05,1.75963]
[1776885644738,50.98,78922.44,1.01,-0.02515,4e-05,1.76148]
[1776885649771,50.99,78925.08,1.01,-0.02508,4e-05,1.75747]
[1776885654806,51.01,78926.62,1.01,-0.02505,4e-05,1.7559]
[1776885659843,51.02,78927.98,1.01,-0.02503,4e-05,1.75475]
[1776885664876,51.04,78925.87,1.01,-0.02514,4e-05,1.76131]
[1776885667774,51.04,78930.96,1.01,-0.02496,4e-05,1.75073]
[1776885667904,51.04,78932.28,1.01,-0.02492,4e-05,1.74818]
[1776885670436,51.05,78933.74,1.01,-0.02487,4e-05,1.74572]
[1776885670918,51.05,78933.91,1.01,-0.02487,4e-05,1.74573]
[1776885675954,51.07,78929.74,1.01,-0.02507,4e-05,1.75691]
[1776885677819,51.07,78929.59,1.01,-0.02508,4e-05,1.75762]
[1776885677967,51.07,78928.51,1.01,-0.02513,4e-05,1.76039]
[1776885681232,51.08,78929.64,1.01,-0.0251,4e-05,1.75898]
[1776885681999,51.08,78933.97,1.01,-0.02494,4e-05,1.74936]
[1776885683007,51.09,78945.46,1.01,-0.02452,4e-05,1.7252]
[1776885688062,51.11,78949.17,1.01,-0.02442,4e-05,1.71927]
[1776885693087,51.12,78946.7,1.01,-0.02448,4e-05,1.72136]
[1776885698123,51.14,78945.97,1.01,-0.02454,4e-05,1.72514]
[1776885703159,51.16,78945.51,1.01,-0.02459,4e-05,1.72832]
[1776885708192,51.17,78944.68,1.01,-0.02466,4e-05,1.7323]
[1776885713228,51.19,78942.85,1.01,-0.02477,4e-05,1.73846]
[1776885716707,51.2,78930.84,1.01,-0.02525,4e-05,1.76629]
[1776885718265,51.21,78940.45,1.01,-0.02489,4e-05,1.74576]
[1776885719802,51.21,78940.45,1.01,-0.02489,4e-05,1.74576]
[1776885719892,51.21,78949.55,1.01,-0.02456,4e-05,1.72618]
[1776885720517,51.21,78949.55,1.01,-0.02456,4e-05,1.72618]
[1776885720563,51.21,78947.34,1.01,-0.02465,4e-05,1.73146]
[1776885726320,51.23,78946.13,1.01,-0.02474,4e-05,1.73669]
[1776885731355,51.25,78946.45,1.01,-0.02476,4e-05,1.7381]
[1776885736391,51.27,78946.34,1.01,-0.0248,4e-05,1.74046]
[1776885741425,51.28,78947.52,1.01,-0.02479,4e-05,1.73998]
[1776885746463,51.3,78947.4,1.01,-0.02483,4e-05,1.74238]
[1776885751498,51.32,78955.64,1.01,-0.02449,4e-05,1.72095]
[1776885756533,51.33,78955.74,1.01,-0.02452,4e-05,1.72298]
[1776885759554,51.34,78933.78,1.01,-0.02537,4e-05,1.77268]
[1776885760561,51.34,78923.77,1.01,-0.02577,4e-05,1.79542]
[1776885765798,51.35,78919.82,1.01,-0.02594,4e-05,1.80561]
[1776885771637,51.37,78919.25,1.01,-0.026,4e-05,1.80896]
[1776885776673,51.38,78914.94,1.01,-0.02619,4e-05,1.82013]
[1776885781707,51.39,78913.5,1.01,-0.02627,4e-05,1.82475]
[1776885786744,51.4,78911.85,1.01,-0.02636,4e-05,1.82984]
[1776885791779,51.41,78910.1,1.01,-0.02645,4e-05,1.8351]
[1776885796815,51.42,78914.17,1.01,-0.02632,4e-05,1.82713]
[1776885799909,51.43,78922.2,1.01,-0.02601,4e-05,1.80967]
[1776885805878,51.44,78926.2,1.01,-0.02589,4e-05,1.80239]
[1776885808901,51.45,78942.02,1.01,-0.02529,4e-05,1.76795]
[1776885813934,51.46,78944.6,1.01,-0.02515,4e-05,1.75853]
[1776885818969,51.48,78937.81,1.01,-0.02544,4e-05,1.77545]
[1776885824004,51.49,78940.92,1.01,-0.02535,4e-05,1.77028]
[1776885829039,51.51,78941.83,1.01,-0.02535,4e-05,1.77038]
[1776885834076,51.52,78942.19,1.01,-0.02536,4e-05,1.77099]
[1776885839168,51.53,78942.16,1.01,-0.0254,4e-05,1.77316]
[1776885844183,51.55,78945.68,1.01,-0.02529,4e-05,1.76715]
[1776885846197,51.55,78937.49,1.01,-0.02562,4e-05,1.78604]
[1776885853248,51.57,78933.73,1.01,-0.0258,4e-05,1.79657]
[1776885854253,51.57,78942.53,1.01,-0.02547,4e-05,1.77725]
[1776885859288,51.58,78946.36,1.01,-0.02535,4e-05,1.7705]
[1776885864323,51.6,78945.82,1.01,-0.0254,4e-05,1.77341]
[1776885869358,51.61,78944.77,1.01,-0.02547,4e-05,1.77745]
[1776885873645,51.62,78935.61,1.01,-0.02577,4e-05,1.79326]
[1776885879428,51.63,78935.66,1.01,-0.0258,4e-05,1.79533]
[1776885882452,51.64,78944.25,1.01,-0.02549,4e-05,1.77713]
[1776885887487,51.65,78944.47,1.01,-0.02551,4e-05,1.77831]
[1776885892522,51.67,78947.14,1.01,-0.02543,4e-05,1.77408]
[1776885897556,51.68,78947.76,1.01,-0.02544,4e-05,1.77443]
[1776885901585,51.69,78963.08,1.01,-0.02488,4e-05,1.7421]
[1776885906620,51.71,78968.51,1.01,-0.02471,4e-05,1.73229]
[1776885911659,51.72,78969.13,1.01,-0.02472,4e-05,1.73295]
[1776885916690,51.74,78969.41,1.01,-0.02475,4e-05,1.73432]
[1776885921725,51.75,78972.22,1.01,-0.02467,4e-05,1.73019]
[1776885924746,51.76,78986.52,1.01,-0.02417,4e-05,1.70055]
[1776885925754,51.77,78993.69,1.01,-0.02391,4e-05,1.68569]
[1776885928055,51.77,78995.06,1.01,-0.02387,4e-05,1.68324]
[1776885928109,51.78,78994.21,1.01,-0.02391,4e-05,1.68552]
[1776885934820,51.8,78992.44,1.01,-0.02396,4e-05,1.68706]
[1776885937952,51.81,79001.85,1.01,-0.02364,4e-05,1.66846]
[1776885940147,51.82,79001.85,1.01,-0.02365,4e-05,1.66895]
[1776885940247,51.82,79006.22,1.01,-0.02351,4e-05,1.66073]
[1776885945897,51.84,79002.83,1.01,-0.02367,4e-05,1.67035]
[1776885950933,51.86,79003.05,1.01,-0.0237,4e-05,1.67234]
[1776885955970,51.88,79005.12,1.01,-0.02367,4e-05,1.67045]
[1776885958991,51.89,79012.33,1.01,-0.02344,4e-05,1.65677]
[1776885964037,52.02,79024.31,1.01,-0.02328,4e-05,1.64745]
[1776885965045,52.07,79035.17,1.01,-0.02299,3e-05,1.6306]
[1776885970080,52.28,79032.3,1.01,-0.02353,4e-05,1.66276]
[1776885975118,52.4,79032.0,1.01,-0.02379,4e-05,1.67796]
[1776885977129,52.47,79032.31,1.01,-0.02394,4e-05,1.68686]
[1776885980154,52.48,79033.73,1.01,-0.0239,4e-05,1.68477]
[1776885982164,52.49,79049.34,1.01,-0.02337,4e-05,1.65358]
[1776885987200,52.52,79049.8,1.01,-0.02341,4e-05,1.65565]
[1776885991268,52.53,79040.37,1.01,-0.02369,4e-05,1.67133]
[1776885993241,52.54,79026.48,1.01,-0.02421,4e-05,1.70147]
[1776885994248,52.54,79017.85,1.01,-0.02453,4e-05,1.72062]
[1776885998276,52.55,79008.98,1.01,-0.02489,4e-05,1.74112]
[1776886003319,52.57,78998.0,1.01,-0.02533,4e-05,1.76661]
[1776886005329,52.57,78989.98,1.01,-0.02564,4e-05,1.78469]
[1776886011092,52.58,78991.27,1.01,-0.02561,4e-05,1.78301]
[1776886015399,52.59,79005.07,1.01,-0.02512,4e-05,1.75472]
[1776886017413,52.6,79011.82,1.01,-0.02488,4e-05,1.74087]
[1776886022448,52.61,79007.89,1.01,-0.02506,4e-05,1.75104]
[1776886027483,52.62,79005.77,1.01,-0.02516,4e-05,1.75696]
[1776886033526,52.64,79005.26,1.01,-0.02522,4e-05,1.76036]
[1776886035540,52.65,78993.14,1.01,-0.02568,4e-05,1.78735]
[1776886040573,52.66,78989.66,1.01,-0.02584,4e-05,1.79631]
[1776886045608,52.67,78997.86,1.01,-0.02555,4e-05,1.77969]
[1776886050644,52.68,78993.4,1.01,-0.02574,4e-05,1.7905]
[1776886055679,52.69,78993.44,1.01,-0.02568,4e-05,1.78608]
[1776886059708,52.69,79000.98,1.01,-0.02541,4e-05,1.7707]
[1776886061774,52.7,79008.13,1.01,-0.02516,4e-05,1.75612]
[1776886067762,52.72,79010.74,1.01,-0.0251,4e-05,1.75238]
[1776886072798,52.73,79009.26,1.01,-0.02518,4e-05,1.75717]
[1776886077833,52.74,79007.86,1.01,-0.02526,4e-05,1.76176]
[1776886082868,52.75,79006.57,1.01,-0.02533,4e-05,1.76579]
[1776886087903,52.77,79004.94,1.01,-0.02542,4e-05,1.77116]
[1776886092938,52.78,79004.38,1.01,-0.02547,4e-05,1.77389]
[1776886094952,52.78,78997.5,1.01,-0.02574,4e-05,1.78947]
[1776886098980,52.79,78989.33,1.01,-0.02607,4e-05,1.80842]
[1776886105023,52.8,78987.3,1.01,-0.02617,4e-05,1.81425]
[1776886110057,52.81,78983.86,1.01,-0.02632,4e-05,1.82285]
[1776886116098,52.82,78984.72,1.01,-0.02623,4e-05,1.81641]
[1776886119122,52.82,78977.13,1.01,-0.02653,4e-05,1.83379]
[1776886121154,52.82,78991.34,1.01,-0.02599,4e-05,1.80254]
[1776886122370,52.83,79011.33,1.01,-0.02524,4e-05,1.75945]
[1776886128201,52.84,79010.87,1.01,-0.02528,4e-05,1.76218]
[1776886133236,52.85,79013.41,1.01,-0.02521,4e-05,1.75815]
[1776886138271,52.86,79016.56,1.01,-0.02512,4e-05,1.75286]
[1776886142298,52.87,79003.54,1.01,-0.02563,4e-05,1.78225]
[1776886144313,52.88,78995.84,1.01,-0.02593,4e-05,1.79958]
[1776886146327,52.88,78988.93,1.01,-0.02621,4e-05,1.81523]
[1776886152410,52.89,78992.88,1.01,-0.02608,4e-05,1.8078]
[1776886158411,52.9,78992.56,1.01,-0.02611,4e-05,1.80977]
[1776886163446,52.91,78991.64,1.01,-0.02616,4e-05,1.81282]
[1776886171504,52.92,78991.54,1.01,-0.02612,4e-05,1.80892]
[1776886177545,52.93,78992.16,1.01,-0.02611,4e-05,1.80877]
[1776886182620,52.94,78992.36,1.01,-0.02612,4e-05,1.80932]
[1776886186607,52.95,78999.99,1.01,-0.02585,4e-05,1.7934]
[1776886192648,52.96,78999.3,1.01,-0.02589,4e-05,1.79625]
[1776886196677,52.96,79006.37,1.01,-0.02564,4e-05,1.78171]
[1776886201712,52.97,79012.15,1.01,-0.02545,4e-05,1.77048]
[1776886206747,52.98,79008.23,1.01,-0.02562,4e-05,1.78031]
[1776886211782,52.99,79006.07,1.01,-0.02572,4e-05,1.78631]
[1776886216818,53.0,79003.97,1.01,-0.02582,4e-05,1.79218]
[1776886218831,53.01,78997.08,1.01,-0.02609,4e-05,1.80777]
[1776886223867,53.02,78996.83,1.01,-0.02612,4e-05,1.80942]
[1776886224874,53.02,79005.56,1.01,-0.02579,4e-05,1.79054]
[1776886229909,53.03,79004.69,1.01,-0.02585,4e-05,1.79373]
[1776886234946,53.04,79003.48,1.01,-0.02584,4e-05,1.79196]
[1776886236959,53.04,79011.76,1.01,-0.02554,4e-05,1.77449]
[1776886238973,53.05,79024.0,1.01,-0.02509,4e-05,1.74872]
[1776886244011,53.06,79025.1,1.01,-0.02508,4e-05,1.748]
[1776886249053,53.07,79029.08,1.01,-0.02496,4e-05,1.74113]
[1776886254087,53.09,79023.88,1.01,-0.02518,4e-05,1.75389]
[1776886259625,53.1,79025.64,1.01,-0.02513,4e-05,1.75139]
[1776886265166,53.12,79026.74,1.01,-0.02513,4e-05,1.75127]
[1776886266504,53.12,79026.74,1.01,-0.02513,4e-05,1.75127]
[1776886266582,53.12,79021.67,1.01,-0.02533,4e-05,1.76277]
[1776886268269,53.12,79021.67,1.01,-0.02534,4e-05,1.76307]
[1776886268355,53.13,79021.8,1.01,-0.02534,4e-05,1.76308]
[1776886274232,53.14,79007.53,1.01,-0.0259,4e-05,1.79541]
[1776886275234,53.14,78996.06,1.01,-0.02634,4e-05,1.82079]
[1776886276244,53.14,78989.3,1.01,-0.02661,4e-05,1.83609]
[1776886281277,53.15,78989.79,1.01,-0.0266,4e-05,1.83582]
[1776886285307,53.15,79003.78,1.01,-0.02608,4e-05,1.80572]
[1776886291352,53.16,79005.7,1.01,-0.02595,4e-05,1.79715]
[1776886296387,53.17,79007.87,1.01,-0.02589,4e-05,1.79358]
[1776886297487,53.17,79007.87,1.01,-0.02589,4e-05,1.79358]
[1776886297590,53.17,79023.69,1.01,-0.0253,4e-05,1.75959]
[1776886299409,53.18,79042.63,1.01,-0.02461,4e-05,1.71979]
[1776886304452,53.19,79043.99,1.01,-0.02458,4e-05,1.71836]
[1776886307500,53.2,79043.55,1.01,-0.02462,4e-05,1.72036]
[1776886307601,53.2,79041.42,1.01,-0.0247,4e-05,1.72522]
[1776886310136,53.21,79041.79,1.01,-0.0247,4e-05,1.72513]
[1776886310486,53.21,79042.76,1.01,-0.02467,4e-05,1.72343]
[1776886311473,53.21,79042.76,1.01,-0.02467,4e-05,1.72343]
[1776886311553,53.21,79042.99,1.01,-0.02467,4e-05,1.72329]
[1776886317535,53.23,79042.83,1.01,-0.02471,4e-05,1.72573]
[1776886322570,53.24,79042.16,1.01,-0.02476,4e-05,1.72888]
[1776886328612,53.26,79035.13,1.01,-0.02506,4e-05,1.74579]
[1776886333647,53.27,79035.67,1.01,-0.02506,4e-05,1.74613]
[1776886335661,53.28,79042.76,1.01,-0.02481,4e-05,1.73167]
[1776886341706,53.29,79038.68,1.01,-0.02499,4e-05,1.74215]
[1776886350772,53.31,79042.45,1.01,-0.0249,4e-05,1.73673]
[1776886352783,53.32,79026.91,1.01,-0.0254,4e-05,1.76483]
[1776886354797,53.32,79018.75,1.01,-0.02572,4e-05,1.78289]
[1776886357818,53.33,79027.74,1.01,-0.02539,4e-05,1.76417]
[1776886362852,53.34,79026.17,1.01,-0.02547,4e-05,1.76875]
[1776886364119,53.34,79026.17,1.01,-0.02547,4e-05,1.76875]
[1776886364220,53.34,79028.16,1.01,-0.0254,4e-05,1.76471]
[1776886369904,53.35,79024.89,1.01,-0.02555,4e-05,1.77322]
[1776886374939,53.36,79030.49,1.01,-0.02536,4e-05,1.7624]
[1776886379986,53.37,79022.36,1.01,-0.02569,4e-05,1.78114]
[1776886384002,53.38,79013.76,1.01,-0.02603,4e-05,1.80069]
[1776886389036,53.38,79016.25,1.01,-0.02595,4e-05,1.79634]
[1776886394114,53.39,79015.26,1.01,-0.02601,4e-05,1.79959]
[1776886400116,53.4,79015.53,1.01,-0.02602,4e-05,1.8003]
[1776886402130,53.41,79007.04,1.01,-0.02635,4e-05,1.81928]
[1776886403137,53.41,78993.37,1.01,-0.02688,4e-05,1.84962]
[1776886408171,53.41,78995.12,1.01,-0.02683,4e-05,1.84643]
[1776886413207,53.42,78986.48,1.01,-0.0271,4e-05,1.86045]
[1776886417236,53.42,78976.43,1.01,-0.0275,4e-05,1.88337]
[1776886422271,53.43,78985.3,1.01,-0.02716,4e-05,1.8639]
[1776886427312,53.43,78975.11,1.01,-0.02757,4e-05,1.88728]
[1776886428320,53.43,78961.28,1.01,-0.02813,4e-05,1.9187]
[1776886429327,53.43,78948.24,1.01,-0.02866,4e-05,1.94863]
[1776886434368,53.43,78942.16,1.01,-0.02891,4e-05,1.96252]
[1776886439400,53.43,78941.42,1.01,-0.02894,4e-05,1.9639]
[1776886441442,53.43,78932.8,1.01,-0.02929,4e-05,1.98382]
[1776886442434,53.43,78932.8,1.01,-0.02929,4e-05,1.98382]
[1776886442461,53.43,78906.68,1.01,-0.03041,4e-05,2.04554]
[1776886444317,53.42,78906.38,1.01,-0.03042,4e-05,2.04598]
[1776886444452,53.42,78901.81,1.01,-0.03061,4e-05,2.05671]
[1776886445452,53.42,78908.85,1.01,-0.0303,4e-05,2.0397]
[1776886446459,53.42,78916.74,1.01,-0.02996,4e-05,2.02081]
[1776886448472,53.42,78925.87,1.01,-0.02957,4e-05,1.99902]
[1776886450487,53.42,78932.85,1.01,-0.02927,4e-05,1.98247]
[1776886451493,53.42,78939.99,1.01,-0.02897,4e-05,1.96578]
[1776886457535,53.41,78942.85,1.01,-0.02885,4e-05,1.95881]
[1776886464584,53.41,78944.17,1.01,-0.02878,4e-05,1.95534]
[1776886469620,53.41,78947.62,1.01,-0.02864,4e-05,1.94711]
[1776886472641,53.41,78937.79,1.01,-0.02896,4e-05,1.96367]
[1776886473226,53.41,78937.79,1.01,-0.02896,4e-05,1.96367]
[1776886473653,53.41,78937.27,1.01,-0.02898,4e-05,1.96479]
[1776886478685,53.4,78937.3,1.01,-0.02897,4e-05,1.9643]
[1776886481706,53.4,78945.5,1.01,-0.02862,4e-05,1.94505]
[1776886487748,53.4,78947.97,1.01,-0.02852,4e-05,1.93899]
[1776886492783,53.39,78947.56,1.01,-0.02853,4e-05,1.93962]
[1776886494861,53.39,78939.59,1.01,-0.02885,4e-05,1.95789]
[1776886496811,53.39,78930.69,1.01,-0.02922,4e-05,1.97841]
[1776886501847,53.39,78923.43,1.01,-0.02952,4e-05,1.99478]
[1776886502866,53.39,78913.94,1.01,-0.02992,4e-05,2.017]
[1776886503862,53.38,78905.11,1.01,-0.0303,4e-05,2.03779]
[1776886504934,53.38,78873.53,1.01,-0.03168,4e-05,2.11389]
[1776886510911,53.37,78880.71,1.01,-0.03133,4e-05,2.09431]
[1776886515949,53.36,78876.97,1.01,-0.03146,4e-05,2.10182]
[1776886520983,53.34,78866.73,1.01,-0.03189,5e-05,2.12528]
[1776886522849,53.34,78867.08,1.01,-0.03187,5e-05,2.12405]
[1776886522998,53.34,78873.36,1.01,-0.03158,4e-05,2.10829]
[1776886523655,53.34,78873.36,1.01,-0.03158,4e-05,2.10829]
[1776886524008,53.34,78879.85,1.01,-0.03129,4e-05,2.09212]
[1776886525012,53.33,78871.97,1.01,-0.03163,4e-05,2.11105]
[1776886526019,53.33,78853.2,1.01,-0.03248,5e-05,2.15704]
[1776886529038,53.32,78846.45,1.01,-0.03277,5e-05,2.17263]
[1776886534074,53.31,78841.48,1.01,-0.03287,5e-05,2.17652]
[1776886539110,53.29,78838.06,1.01,-0.03299,5e-05,2.18297]
[1776886544144,53.28,78838.68,1.01,-0.03292,5e-05,2.17929]
[1776886549183,53.26,78850.84,1.01,-0.03232,5e-05,2.14694]
[1776886554698,53.25,78848.4,1.01,-0.03241,5e-05,2.15158]
[1776886554750,53.24,78829.88,1.01,-0.03325,5e-05,2.19724]
[1776886556232,53.24,78820.96,1.01,-0.03367,5e-05,2.21941]
[1776886561437,53.23,78823.49,1.01,-0.03351,5e-05,2.21108]
[1776886567310,53.2,78822.12,1.01,-0.03351,5e-05,2.2112]
[1776886571339,53.19,78814.33,1.01,-0.03385,5e-05,2.22918]
[1776886576372,53.17,78815.86,1.01,-0.03373,5e-05,2.22277]
[1776886581407,53.15,78815.25,1.01,-0.03371,5e-05,2.2214]
[1776886583421,53.14,78799.2,1.01,-0.03446,5e-05,2.26154]
[1776886586442,53.13,78781.28,1.01,-0.0353,5e-05,2.30635]
[1776886588013,53.13,78774.49,1.01,-0.03562,5e-05,2.32352]
[1776886591477,53.11,78779.2,1.01,-0.03525,5e-05,2.30199]
[1776886594561,53.09,78791.67,1.01,-0.0346,5e-05,2.26773]
[1776886600540,53.07,78795.8,1.01,-0.03434,5e-05,2.25374]
[1776886604631,53.06,78803.41,1.01,-0.03394,5e-05,2.23207]
[1776886608171,53.04,78806.42,1.01,-0.03376,5e-05,2.22287]
[1776886608597,53.04,78807.76,1.01,-0.03369,5e-05,2.21896]
[1776886609215,53.04,78807.76,1.01,-0.03369,5e-05,2.21896]
[1776886609603,53.04,78807.74,1.01,-0.03368,5e-05,2.21852]
[1776886613631,53.02,78798.68,1.01,-0.03408,5e-05,2.23975]
[1776886618667,52.97,78784.87,1.01,-0.0346,5e-05,2.2675]
[1776886622636,52.84,78782.21,1.01,-0.03442,5e-05,2.25733]
[1776886622722,52.81,78781.17,1.01,-0.03437,5e-05,2.25461]
[1776886623698,52.81,78781.17,1.01,-0.03437,5e-05,2.25461]
[1776886623796,52.8,78781.24,1.01,-0.03435,5e-05,2.25389]
[1776886629857,52.78,78785.87,1.01,-0.03407,5e-05,2.23871]
[1776886635785,52.76,78790.38,1.01,-0.0338,5e-05,2.22413]
[1776886639931,52.74,78796.91,1.01,-0.03345,5e-05,2.20548]
[1776886642835,52.73,78804.38,1.01,-0.03307,5e-05,2.18505]
[1776886643679,52.73,78804.38,1.01,-0.03307,5e-05,2.18505]
[1776886643847,52.73,78809.35,1.01,-0.03283,5e-05,2.17202]
[1776886645887,52.73,78813.01,1.01,-0.03265,5e-05,2.16236]
[1776886645987,52.72,78815.24,1.01,-0.03254,5e-05,2.15634]
[1776886650039,52.72,78814.52,1.01,-0.03255,5e-05,2.157]
[1776886650117,52.71,78814.79,1.01,-0.03253,5e-05,2.15593]
[1776886653346,52.71,78815.0,1.01,-0.03241,5e-05,2.14791]
[1776886653912,52.7,78815.38,1.01,-0.03239,5e-05,2.14659]
[1776886655142,52.7,78815.38,1.01,-0.03239,5e-05,2.14659]
[1776886655162,52.7,78818.82,1.01,-0.03222,5e-05,2.13758]
[1776886655182,52.7,78818.82,1.01,-0.03222,5e-05,2.13758]
[1776886655926,52.7,78818.82,1.01,-0.03221,5e-05,2.13721]
[1776886657089,52.7,78818.82,1.01,-0.03221,5e-05,2.13721]
[1776886657940,52.69,78823.88,1.01,-0.03197,5e-05,2.12387]
[1776886662975,52.68,78832.45,1.01,-0.03154,5e-05,2.10091]
[1776886664085,52.68,78841.55,1.01,-0.03113,4e-05,2.07818]
[1776886670074,52.67,78841.34,1.01,-0.03112,4e-05,2.07746]
[1776886673044,52.66,78850.67,1.01,-0.03068,4e-05,2.05369]
[1776886677072,52.66,78857.55,1.01,-0.03036,4e-05,2.03623]
[1776886682107,52.65,78854.31,1.01,-0.03049,4e-05,2.04325]
[1776886686142,52.64,78846.72,1.01,-0.03081,4e-05,2.06097]
[1776886691174,52.64,78851.72,1.01,-0.03057,4e-05,2.0478]
[1776886694195,52.63,78859.8,1.01,-0.03021,4e-05,2.02771]
[1776886699230,52.63,78856.55,1.01,-0.03034,4e-05,2.0348]
[1776886704265,52.62,78856.31,1.01,-0.03033,4e-05,2.0346]
[1776886709300,52.62,78846.99,1.01,-0.03073,4e-05,2.05648]
[1776886714335,52.61,78850.26,1.01,-0.03048,4e-05,2.04143]
[1776886719371,52.6,78847.16,1.01,-0.03061,4e-05,2.04811]
[1776886724405,52.6,78851.9,1.01,-0.03038,4e-05,2.03577]
[1776886726419,52.59,78861.1,1.01,-0.02997,4e-05,2.01325]
[1776886727808,52.59,78870.2,1.01,-0.02957,4e-05,1.99121]
[1776886734222,52.59,78870.42,1.01,-0.02956,4e-05,1.99034]
[1776886742459,52.58,78868.94,1.01,-0.02961,4e-05,1.99292]
[1776886748572,52.58,78876.89,1.01,-0.02925,4e-05,1.97333]
[1776886754615,52.57,78876.24,1.01,-0.02927,4e-05,1.97441]
[1776886760657,52.57,78875.1,1.01,-0.02931,4e-05,1.97665]
[1776886765692,52.57,78875.18,1.01,-0.0293,4e-05,1.97606]
[1776886770727,52.57,78875.05,1.01,-0.0293,4e-05,1.97597]
[1776886775763,52.56,78874.65,1.01,-0.02923,4e-05,1.97048]
[1776886780797,52.56,78876.35,1.01,-0.02915,4e-05,1.96611]
[1776886785832,52.56,78875.02,1.01,-0.0292,4e-05,1.96892]
[1776886790867,52.55,78873.18,1.01,-0.02927,4e-05,1.97291]
[1776886796041,52.55,78873.58,1.01,-0.02925,4e-05,1.97157]
[1776886801943,52.55,78870.16,1.01,-0.02938,4e-05,1.97917]
[1776886802951,52.55,78858.03,1.01,-0.02991,4e-05,2.0081]
[1776886803959,52.55,78843.86,1.01,-0.03053,4e-05,2.04225]
[1776886809008,52.54,78845.78,1.01,-0.03043,4e-05,2.03662]
[1776886814031,52.53,78843.52,1.01,-0.03051,4e-05,2.04121]
[1776886820073,52.52,78840.17,1.01,-0.03064,4e-05,2.0483]
[1776886825112,52.52,78838.07,1.01,-0.03072,4e-05,2.05253]
[1776886826253,52.52,78826.87,1.01,-0.03122,5e-05,2.07987]
[1776886832159,52.51,78827.2,1.01,-0.03109,5e-05,2.07149]
[1776886837194,52.5,78830.94,1.01,-0.0309,4e-05,2.06128]
[1776886842230,52.49,78831.34,1.01,-0.03087,4e-05,2.05936]
[1776886847264,52.48,78831.46,1.01,-0.03085,4e-05,2.05816]
[1776886852299,52.48,78833.46,1.01,-0.03074,4e-05,2.05237]
[1776886857334,52.47,78832.43,1.01,-0.03077,4e-05,2.05406]
[1776886860355,52.47,78839.45,1.01,-0.03045,4e-05,2.03643]
[1776886865404,52.46,78837.84,1.01,-0.03051,4e-05,2.03975]
[1776886871011,52.46,78836.99,1.01,-0.03054,4e-05,2.04123]
[1776886874287,52.46,78845.4,1.01,-0.03016,4e-05,2.02039]
[1776886882519,52.45,78846.92,1.01,-0.03007,4e-05,2.01565]
[1776886887554,52.44,78847.63,1.01,-0.03003,4e-05,2.01327]
[1776886893594,52.44,78844.34,1.01,-0.03007,4e-05,2.01426]
[1776886898629,52.43,78848.07,1.01,-0.0299,4e-05,2.00456]
[1776886903664,52.43,78853.57,1.01,-0.02964,4e-05,1.99065]
[1776886908699,52.42,78853.66,1.01,-0.02963,4e-05,1.98991]
[1776886910755,52.42,78845.61,1.01,-0.02998,4e-05,2.00907]
[1776886912730,52.42,78837.53,1.01,-0.03033,4e-05,2.02842]
[1776886917765,52.41,78834.62,1.01,-0.03044,4e-05,2.03452]
[1776886922802,52.41,78827.01,1.01,-0.03077,4e-05,2.05227]
[1776886924815,52.4,78819.65,1.01,-0.03109,5e-05,2.06994]
[1776886926042,52.4,78819.65,1.01,-0.03109,5e-05,2.06994]
[1776886926141,52.4,78821.75,1.01,-0.03099,5e-05,2.06454]
[1776886926978,52.4,78821.75,1.01,-0.03099,5e-05,2.06454]
[1776886926987,52.4,78822.05,1.01,-0.03097,5e-05,2.06358]
[1776886930377,52.4,78819.66,1.01,-0.03107,5e-05,2.06903]
[1776886930465,52.4,78823.02,1.01,-0.03092,5e-05,2.06053]
[1776886930568,52.4,78823.02,1.01,-0.03092,5e-05,2.06053]
[1776886930857,52.39,78823.02,1.01,-0.03091,5e-05,2.06032]
[1776886934886,52.39,78829.97,1.01,-0.03059,4e-05,2.04254]
[1776886937032,52.39,78838.09,1.01,-0.03022,4e-05,2.02244]
[1776886940929,52.38,78847.16,1.01,-0.02982,4e-05,2.00003]
[1776886946094,52.38,78849.47,1.01,-0.02971,4e-05,1.99413]
[1776886951438,52.38,78852.01,1.01,-0.02959,4e-05,1.98766]
[1776886957171,52.37,78850.6,1.01,-0.02956,4e-05,1.98446]
[1776886963087,52.37,78848.03,1.01,-0.02966,4e-05,1.99018]
[1776886967241,52.37,78840.38,1.01,-0.02999,4e-05,2.00827]
[1776886973155,52.36,78840.27,1.01,-0.02998,4e-05,2.00789]
[1776886977311,52.36,78833.22,1.01,-0.03029,4e-05,2.02449]
[1776886981124,52.36,78832.15,1.01,-0.03033,4e-05,2.02663]
[1776886981215,52.35,78830.95,1.01,-0.03038,4e-05,2.02939]
[1776886986181,52.35,78832.51,1.01,-0.03029,4e-05,2.02492]
[1776886986256,52.35,78833.92,1.01,-0.03023,4e-05,2.02132]
[1776886991286,52.34,78836.37,1.01,-0.03011,4e-05,2.01454]
[1776886995314,52.34,78843.67,1.01,-0.02977,4e-05,1.9963]
[1776887000349,52.33,78841.76,1.01,-0.02985,4e-05,2.00025]
[1776887007521,52.33,78837.55,1.01,-0.03001,4e-05,2.00951]
[1776887013441,52.32,78840.08,1.01,-0.0298,4e-05,1.99649]
[1776887015454,52.32,78849.65,1.01,-0.02938,4e-05,1.97333]
[1776887020489,52.32,78847.47,1.01,-0.02947,4e-05,1.97825]
[1776887025524,52.31,78843.71,1.01,-0.02963,4e-05,1.98699]
[1776887030560,52.31,78841.79,1.01,-0.02971,4e-05,1.9913]
[1776887035594,52.31,78833.07,1.01,-0.03009,4e-05,2.01206]
[1776887040628,52.31,78836.41,1.01,-0.02993,4e-05,2.00354]
[1776887044657,52.3,78843.06,1.01,-0.02964,4e-05,1.98729]
[1776887049692,52.3,78840.17,1.01,-0.02976,4e-05,1.99406]
[1776887054731,52.3,78839.0,1.01,-0.02981,4e-05,1.99665]
[1776887059766,52.3,78844.43,1.01,-0.02957,4e-05,1.98336]
[1776887061780,52.3,78851.65,1.01,-0.02925,4e-05,1.96607]
[1776887066816,52.3,78853.98,1.01,-0.02915,4e-05,1.96055]
[1776887071850,52.3,78853.79,1.01,-0.02908,4e-05,1.95499]
[1776887072857,52.3,78839.66,1.01,-0.02969,4e-05,1.98878]
[1776887078013,52.3,78840.17,1.01,-0.02966,4e-05,1.98727]
[1776887083166,52.3,78841.67,1.01,-0.02959,4e-05,1.9835]
[1776887089977,52.29,78840.5,1.01,-0.02964,4e-05,1.98595]
[1776887095019,52.29,78841.14,1.01,-0.02961,4e-05,1.98423]
[1776887100054,52.29,78840.79,1.01,-0.02962,4e-05,1.9849]
[1776887105080,52.29,78839.05,1.01,-0.02969,4e-05,1.9889]
[1776887110117,52.29,78837.91,1.01,-0.02974,4e-05,1.99135]
[1776887115325,52.29,78834.57,1.01,-0.02988,4e-05,1.99917]
[1776887115365,52.29,78824.18,1.01,-0.03034,4e-05,2.02428]
[1776887121193,52.28,78825.28,1.01,-0.03027,4e-05,2.02087]
[1776887126227,52.28,78826.92,1.01,-0.03019,4e-05,2.01629]
[1776887131263,52.27,78813.75,1.01,-0.03068,5e-05,2.04165]
[1776887136299,52.27,78813.35,1.01,-0.03069,5e-05,2.04184]
[1776887141335,52.26,78816.89,1.01,-0.03051,4e-05,2.03241]
[1776887146368,52.25,78819.55,1.01,-0.03038,4e-05,2.0252]
[1776887151404,52.25,78817.86,1.01,-0.03044,4e-05,2.02863]
[1776887156439,52.24,78823.65,1.01,-0.03017,4e-05,2.01381]
[1776887161473,52.24,78827.5,1.01,-0.02999,4e-05,2.00392]
[1776887166514,52.24,78829.21,1.01,-0.02991,4e-05,1.99932]
[1776887168651,52.24,78813.46,1.01,-0.03061,4e-05,2.0375]
[1776887174566,52.23,78814.43,1.01,-0.03055,4e-05,2.03422]
[1776887178721,52.22,78821.91,1.01,-0.0302,4e-05,2.01542]
[1776887184637,52.22,78826.6,1.01,-0.02998,4e-05,2.00339]
[1776887189672,52.22,78819.2,1.01,-0.0303,4e-05,2.02083]
[1776887195356,52.21,78819.4,1.01,-0.0302,4e-05,2.01367]
[1776887200749,52.21,78821.92,1.01,-0.03007,4e-05,2.00669]
[1776887202763,52.2,78813.04,1.01,-0.03046,4e-05,2.02812]
[1776887203126,52.2,78813.04,1.01,-0.03046,4e-05,2.02812]
[1776887203769,52.2,78803.34,1.01,-0.0309,5e-05,2.05181]
[1776887206031,52.2,78803.2,1.01,-0.0309,5e-05,2.05197]
[1776887206072,52.2,78805.79,1.01,-0.03078,5e-05,2.04521]
[1776887208933,52.2,78814.39,1.01,-0.03038,4e-05,2.02377]
[1776887214242,52.19,78814.4,1.01,-0.03037,4e-05,2.02318]
[1776887214342,52.19,78821.01,1.01,-0.03007,4e-05,2.00682]
[1776887219904,52.19,78821.3,1.01,-0.03005,4e-05,2.00562]
[1776887224939,52.18,78823.45,1.01,-0.02995,4e-05,1.99993]
[1776887229977,52.18,78825.27,1.01,-0.02986,4e-05,1.99517]
[1776887235014,52.18,78823.72,1.01,-0.02992,4e-05,1.99857]
[1776887240049,52.18,78825.53,1.01,-0.02984,4e-05,1.99386]
[1776887245255,52.17,78825.0,1.01,-0.02986,4e-05,1.9949]
[1776887245577,52.17,78833.75,1.01,-0.02947,4e-05,1.97368]
[1776887247297,52.17,78849.12,1.01,-0.0288,4e-05,1.93703]
[1776887249174,52.17,78851.01,1.01,-0.02872,4e-05,1.93259]
[1776887249214,52.17,78853.45,1.01,-0.02862,4e-05,1.92687]
[1776887254079,52.18,78856.3,1.01,-0.02842,4e-05,1.91438]
[1776887254180,52.18,78856.8,1.01,-0.0284,4e-05,1.91328]
[1776887256671,52.18,78856.8,1.01,-0.0284,4e-05,1.91328]
[1776887256774,52.18,78857.26,1.01,-0.02838,4e-05,1.91233]
[1776887259285,52.18,78871.39,1.01,-0.0278,4e-05,1.87964]
[1776887265223,52.18,78878.58,1.01,-0.02751,4e-05,1.86378]
[1776887270259,52.19,78876.7,1.01,-0.0276,4e-05,1.86881]
[1776887275294,52.19,78874.28,1.01,-0.02771,4e-05,1.87499]
[1776887280330,52.2,78873.32,1.01,-0.02776,4e-05,1.8778]
[1776887285365,52.2,78874.94,1.01,-0.02771,4e-05,1.87463]
[1776887290400,52.21,78875.73,1.01,-0.02768,4e-05,1.87338]
[1776887295435,52.21,78872.24,1.01,-0.02784,4e-05,1.88199]
[1776887296719,52.21,78865.59,1.01,-0.02812,4e-05,1.89756]
[1776887301684,52.21,78862.12,1.01,-0.02827,4e-05,1.90594]
[1776887301760,52.22,78860.66,1.01,-0.02833,4e-05,1.90942]
[1776887304157,52.22,78856.05,1.01,-0.02853,4e-05,1.92035]
[1776887304498,52.22,78852.3,1.01,-0.02869,4e-05,1.92922]
[1776887309534,52.22,78854.53,1.01,-0.02859,4e-05,1.9241]
[1776887311520,52.22,78854.53,1.01,-0.02859,4e-05,1.9241]
[1776887311551,52.22,78854.82,1.01,-0.0285,4e-05,1.91746]
[1776887312330,52.22,78854.82,1.01,-0.0285,4e-05,1.91746]
[1776887312553,52.22,78854.82,1.01,-0.0285,4e-05,1.91749]
[1776887317367,52.22,78849.83,1.01,-0.02871,4e-05,1.92936]
[1776887317468,52.22,78850.19,1.01,-0.0287,4e-05,1.92852]
[1776887323308,52.22,78851.53,1.01,-0.02864,4e-05,1.92543]
[1776887323631,52.22,78851.47,1.01,-0.02865,4e-05,1.92561]
[1776887326073,52.22,78851.63,1.01,-0.02864,4e-05,1.92525]
[1776887326173,52.22,78851.93,1.01,-0.02863,4e-05,1.92457]
[1776887326929,52.22,78851.93,1.01,-0.02863,4e-05,1.92457]
[1776887328666,52.22,78851.93,1.01,-0.02863,4e-05,1.9246]
[1776887329244,52.22,78851.93,1.01,-0.02863,4e-05,1.9246]
[1776887329778,52.22,78854.65,1.01,-0.02851,4e-05,1.91821]
[1776887335715,52.22,78851.79,1.01,-0.02864,4e-05,1.92507]
[1776887340749,52.22,78850.68,1.01,-0.02869,4e-05,1.92781]
[1776887345786,52.22,78847.18,1.01,-0.02884,4e-05,1.93618]
[1776887350165,52.22,78852.26,1.01,-0.02862,4e-05,1.92422]
[1776887350822,52.22,78852.26,1.01,-0.02862,4e-05,1.92423]
[1776887357883,52.22,78851.12,1.01,-0.02867,4e-05,1.92705]
[1776887359626,52.22,78849.85,1.01,-0.02873,4e-05,1.93007]
[1776887359883,52.22,78835.02,1.01,-0.02937,4e-05,1.96536]
[1776887362167,52.22,78837.38,1.01,-0.02926,4e-05,1.95963]
[1776887362903,52.22,78838.31,1.01,-0.02922,4e-05,1.95737]
[1776887366395,52.22,78835.31,1.01,-0.02935,4e-05,1.96445]
[1776887366933,52.22,78835.51,1.01,-0.02934,4e-05,1.96393]
[1776887369389,52.22,78838.68,1.01,-0.0292,4e-05,1.95629]
[1776887369964,52.22,78842.99,1.01,-0.02902,4e-05,1.94602]
[1776887370961,52.22,78851.0,1.01,-0.02867,4e-05,1.92703]
[1776887371969,52.22,78866.48,1.01,-0.02794,4e-05,1.88479]
[1776887377006,52.23,78873.26,1.01,-0.02766,4e-05,1.86961]
[1776887382043,52.23,78877.91,1.01,-0.02748,4e-05,1.85951]
[1776887385215,52.23,78873.69,1.01,-0.02766,4e-05,1.86949]
[1776887385261,52.23,78874.04,1.01,-0.02765,4e-05,1.86892]
[1776887386184,52.23,78874.04,1.01,-0.02765,4e-05,1.86892]
[1776887386196,52.23,78874.48,1.01,-0.02763,4e-05,1.86791]
[1776887391565,52.24,78875.42,1.01,-0.0276,4e-05,1.86622]
[1776887397147,52.25,78877.69,1.01,-0.02752,4e-05,1.86189]
[1776887402647,52.25,78881.92,1.01,-0.02736,4e-05,1.85269]
[1776887402658,52.25,78870.5,1.01,-0.02783,4e-05,1.87917]
[1776887403090,52.25,78870.5,1.01,-0.02783,4e-05,1.87917]
[1776887403302,52.25,78841.01,1.01,-0.02908,4e-05,1.94843]
[1776887407234,52.25,78847.62,1.01,-0.02881,4e-05,1.93306]
[1776887412270,52.25,78853.86,1.01,-0.02854,4e-05,1.91849]
[1776887417307,52.26,78848.87,1.01,-0.02876,4e-05,1.93048]
[1776887421332,52.26,78842.12,1.01,-0.02905,4e-05,1.94656]
[1776887426368,52.26,78845.56,1.01,-0.0289,4e-05,1.9384]
[1776887428382,52.26,78837.87,1.01,-0.02923,4e-05,1.9567]
[1776887433416,52.26,78839.64,1.01,-0.02907,4e-05,1.94625]
[1776887438452,52.26,78839.29,1.01,-0.02908,4e-05,1.94703]
[1776887443491,52.25,78838.93,1.01,-0.0291,4e-05,1.94783]
[1776887445504,52.25,78826.6,1.01,-0.02963,4e-05,1.9773]
[1776887450539,52.25,78828.96,1.01,-0.02953,4e-05,1.97136]
[1776887455574,52.25,78830.89,1.01,-0.02944,4e-05,1.96644]
[1776887459603,52.25,78850.69,1.01,-0.02858,4e-05,1.91923]
[1776887464637,52.25,78857.17,1.01,-0.02831,4e-05,1.90425]
[1776887466651,52.25,78845.44,1.01,-0.02881,4e-05,1.93195]
[1776887470682,52.25,78838.12,1.01,-0.02913,4e-05,1.94935]
[1776887475715,52.25,78846.72,1.01,-0.02875,4e-05,1.9288]
[1776887480750,52.25,78839.04,1.01,-0.02908,4e-05,1.94705]
[1776887485784,52.25,78839.25,1.01,-0.02907,4e-05,1.94644]
[1776887490821,52.25,78844.87,1.01,-0.02883,4e-05,1.933]
[1776887495855,52.25,78848.22,1.01,-0.0286,4e-05,1.9191]
[1776887499883,52.25,78856.53,1.01,-0.02825,4e-05,1.89969]
[1776887503916,52.25,78847.67,1.01,-0.02863,4e-05,1.92072]
[1776887508050,52.25,78840.31,1.01,-0.02895,4e-05,1.93818]
[1776887512975,52.25,78833.06,1.01,-0.02926,4e-05,1.95535]
[1776887518120,52.25,78833.94,1.01,-0.02922,4e-05,1.95309]
[1776887524054,52.25,78837.25,1.01,-0.02907,4e-05,1.94499]
[1776887529087,52.25,78835.35,1.01,-0.02915,4e-05,1.94933]
[1776887532107,52.25,78820.49,1.01,-0.0298,4e-05,1.98487]
[1776887537143,52.24,78813.86,1.01,-0.03008,4e-05,2.00041]
[1776887542181,52.24,78814.69,1.01,-0.03004,4e-05,1.99787]
[1776887547214,52.24,78815.59,1.01,-0.02999,4e-05,1.9952]
[1776887552248,52.23,78813.66,1.01,-0.02998,4e-05,1.9932]
[1776887557285,52.23,78815.67,1.01,-0.02988,4e-05,1.98786]
[1776887562877,52.23,78816.35,1.01,-0.02984,4e-05,1.98585]
[1776887563570,52.22,78812.08,1.01,-0.03003,4e-05,1.99611]
[1776887564134,52.22,78812.08,1.01,-0.03003,4e-05,1.99611]
[1776887563671,52.22,78791.55,1.01,-0.03095,5e-05,2.04617]
[1776887564333,52.22,78791.55,1.01,-0.03095,5e-05,2.04617]
[1776887565341,52.22,78777.45,1.01,-0.0316,5e-05,2.08103]
[1776887568952,52.22,78784.81,1.01,-0.03124,5e-05,2.06197]
[1776887574403,52.21,78786.12,1.01,-0.03116,5e-05,2.05747]
[1776887576417,52.2,78776.57,1.01,-0.03159,5e-05,2.08083]
[1776887581451,52.2,78782.85,1.01,-0.03128,5e-05,2.06401]
[1776887586488,52.19,78777.07,1.01,-0.03153,5e-05,2.07732]
[1776887591522,52.18,78783.4,1.01,-0.03122,5e-05,2.06038]
[1776887596557,52.17,78787.68,1.01,-0.031,5e-05,2.04881]
[1776887601592,52.17,78788.26,1.01,-0.03096,5e-05,2.04646]
[1776887606627,52.16,78786.08,1.01,-0.03104,5e-05,2.05094]
[1776887611665,52.15,78790.78,1.01,-0.03072,5e-05,2.03216]
[1776887616699,52.15,78799.22,1.01,-0.03033,4e-05,2.01075]
[1776887621734,52.14,78791.93,1.01,-0.03065,5e-05,2.02807]
[1776887626770,52.14,78789.88,1.01,-0.03073,5e-05,2.03241]
[1776887631805,52.13,78803.9,1.01,-0.03008,4e-05,1.99741]
[1776887633819,52.13,78810.5,1.01,-0.02979,4e-05,1.98126]
[1776887638991,52.13,78813.69,1.01,-0.02964,4e-05,1.9733]
[1776887642883,52.13,78822.87,1.01,-0.02924,4e-05,1.95106]
[1776887645913,52.13,78831.21,1.01,-0.02887,4e-05,1.93116]
[1776887647917,52.13,78846.57,1.01,-0.02822,4e-05,1.89495]
[1776887649061,52.13,78853.92,1.01,-0.02791,4e-05,1.87787]
[1776887654966,52.13,78857.14,1.01,-0.02779,4e-05,1.87112]
[1776887660001,52.14,78856.99,1.01,-0.02781,4e-05,1.87212]
[1776887665042,52.14,78854.49,1.01,-0.02792,4e-05,1.87856]
[1776887670076,52.15,78858.33,1.01,-0.02777,4e-05,1.87026]
[1776887675106,52.16,78864.32,1.01,-0.02746,4e-05,1.8514]
[1776887678126,52.16,78875.8,1.01,-0.02699,4e-05,1.82545]
[1776887683162,52.17,78878.3,1.01,-0.02691,4e-05,1.82106]
[1776887688197,52.18,78875.54,1.01,-0.02704,4e-05,1.82842]
[1776887693233,52.19,78876.57,1.01,-0.02702,4e-05,1.82714]
[1776887698268,52.19,78876.03,1.01,-0.02706,4e-05,1.82945]
[1776887702309,52.2,78866.72,1.01,-0.02746,4e-05,1.85164]
[1776887703307,52.2,78851.32,1.01,-0.02811,4e-05,1.88751]
[1776887706334,52.2,78839.4,1.01,-0.02862,4e-05,1.91583]
[1776887709349,52.21,78830.98,1.01,-0.02898,4e-05,1.93598]
[1776887714385,52.21,78831.85,1.01,-0.02895,4e-05,1.93405]
[1776887719557,52.21,78844.63,1.01,-0.0284,4e-05,1.90402]
[1776887726468,52.21,78849.21,1.01,-0.02822,4e-05,1.89389]
[1776887729628,52.22,78856.11,1.01,-0.02794,4e-05,1.8781]
[1776887734525,52.22,78868.72,1.01,-0.02734,4e-05,1.84364]
[1776887737545,52.22,78877.49,1.01,-0.02699,4e-05,1.82415]
[1776887742584,52.23,78877.61,1.01,-0.027,4e-05,1.82494]
[1776887747615,52.24,78878.05,1.01,-0.027,4e-05,1.82496]
[1776887752649,52.25,78880.15,1.01,-0.02694,4e-05,1.82127]
[1776887757686,52.26,78875.73,1.01,-0.02714,4e-05,1.83245]
[1776887762720,52.27,78874.51,1.01,-0.02721,4e-05,1.83623]
[1776887763727,52.27,78884.49,1.01,-0.0268,4e-05,1.81373]
[1776887768761,52.28,78883.39,1.01,-0.02687,4e-05,1.81746]
[1776887773798,52.29,78884.64,1.01,-0.02684,4e-05,1.81584]
[1776887778832,52.3,78885.23,1.01,-0.02684,4e-05,1.81572]
[1776887783867,52.31,78885.49,1.01,-0.02685,4e-05,1.8164]
[1776887788903,52.32,78897.9,1.01,-0.02637,4e-05,1.7897]
[1776887790918,52.32,78904.54,1.01,-0.02612,4e-05,1.77547]
[1776887795958,52.33,78897.78,1.01,-0.02633,4e-05,1.78626]
[1776887800988,52.34,78901.51,1.01,-0.02621,4e-05,1.77939]
[1776887806023,52.36,78902.19,1.01,-0.02621,4e-05,1.77934]
[1776887811060,52.37,78905.06,1.01,-0.02612,4e-05,1.77444]
[1776887815086,52.38,78920.88,1.01,-0.02552,4e-05,1.74073]
[1776887820264,52.39,78923.35,1.01,-0.02546,4e-05,1.73708]
[1776887826163,52.41,78937.74,1.01,-0.02495,4e-05,1.70802]
[1776887830092,52.42,78942.49,1.01,-0.02479,4e-05,1.69903]
[1776887830334,52.43,78942.36,1.01,-0.02481,4e-05,1.70016]
[1776887831562,52.43,78942.36,1.01,-0.02481,4e-05,1.70016]
[1776887832205,52.43,78942.25,1.01,-0.02482,4e-05,1.70082]
[1776887837240,52.45,78941.37,1.01,-0.02489,4e-05,1.70484]
[1776887842276,52.46,78939.28,1.01,-0.02501,4e-05,1.71143]
[1776887845298,52.47,78929.39,1.01,-0.02541,4e-05,1.73412]
[1776887850474,52.49,78937.63,1.01,-0.02513,4e-05,1.71832]
[1776887852345,52.5,78945.57,1.01,-0.02476,4e-05,1.69631]
[1776887857380,52.51,78950.85,1.01,-0.0246,4e-05,1.68717]
[1776887862414,52.53,78950.08,1.01,-0.02467,4e-05,1.69095]
[1776887867450,52.55,78952.61,1.01,-0.02461,4e-05,1.68766]
[1776887872485,52.57,78945.19,1.01,-0.02492,4e-05,1.7057]
[1776887874499,52.57,78931.83,1.01,-0.02545,4e-05,1.73546]
[1776887879533,52.59,78929.99,1.01,-0.02555,4e-05,1.74123]
[1776887884571,52.6,78925.67,1.01,-0.02575,4e-05,1.75238]
[1776887886584,52.6,78937.79,1.01,-0.02529,4e-05,1.72658]
[1776887889604,52.61,78925.26,1.01,-0.02579,4e-05,1.75504]
[1776887893633,52.62,78918.33,1.01,-0.02609,4e-05,1.77155]
[1776887898668,52.64,78917.13,1.01,-0.02616,4e-05,1.77566]
[1776887903704,52.65,78916.93,1.01,-0.02619,4e-05,1.77753]
[1776887908737,52.66,78925.81,1.01,-0.02587,4e-05,1.75928]
[1776887911760,52.66,78930.29,1.01,-0.02563,4e-05,1.74462]
[1776887916794,52.68,78929.38,1.01,-0.02569,4e-05,1.74822]
[1776887921829,52.69,78923.19,1.01,-0.02596,4e-05,1.7634]
[1776887926866,52.7,78920.64,1.01,-0.02609,4e-05,1.77045]
[1776887931939,52.72,78923.05,1.01,-0.02602,4e-05,1.76686]
[1776887934958,52.72,78916.21,1.01,-0.02631,4e-05,1.78284]
[1776887939992,52.73,78910.63,1.01,-0.02655,4e-05,1.79659]
[1776887945030,52.74,78922.01,1.01,-0.02613,4e-05,1.77265]
[1776887947041,52.75,78914.91,1.01,-0.02642,4e-05,1.78892]
[1776887952078,52.76,78917.08,1.01,-0.02635,4e-05,1.78541]
[1776887957112,52.77,78918.31,1.01,-0.02633,4e-05,1.78403]
[1776887958118,52.77,78908.11,1.01,-0.02674,4e-05,1.807]
[1776887959125,52.77,78896.77,1.01,-0.0272,4e-05,1.83271]
[1776887964160,52.78,78897.83,1.01,-0.02717,4e-05,1.83123]
[1776887967185,52.78,78889.73,1.01,-0.02751,4e-05,1.8501]
[1776887972223,52.79,78882.98,1.01,-0.02772,4e-05,1.86016]
[1776887974248,52.79,78873.45,1.01,-0.02812,4e-05,1.88225]
[1776887977258,52.79,78862.64,1.01,-0.02858,4e-05,1.9075]
[1776887979274,52.79,78854.05,1.01,-0.02894,4e-05,1.92762]
[1776887983465,52.79,78839.42,1.01,-0.02958,4e-05,1.96222]
[1776887987333,52.79,78831.31,1.01,-0.02993,4e-05,1.98131]
[1776887991474,52.79,78823.96,1.01,-0.03025,4e-05,1.99855]
[1776887994381,52.78,78830.58,1.01,-0.02995,4e-05,1.9823]
[1776887997401,52.78,78838.96,1.01,-0.02957,4e-05,1.96202]
[1776888002439,52.78,78858.79,1.01,-0.02871,4e-05,1.91501]
[1776888004452,52.78,78870.43,1.01,-0.02822,4e-05,1.88803]
[1776888006585,52.78,78886.48,1.01,-0.02756,4e-05,1.85133]
[1776888009486,52.78,78871.41,1.01,-0.02819,4e-05,1.88623]
[1776888010493,52.78,78858.26,1.01,-0.02875,4e-05,1.91683]
[1776888011501,52.78,78848.83,1.01,-0.02915,4e-05,1.93896]
[1776888012507,52.78,78857.15,1.01,-0.02879,4e-05,1.91942]
[1776888014526,52.78,78849.72,1.01,-0.02911,4e-05,1.93685]
[1776888015532,52.78,78842.76,1.01,-0.02941,4e-05,1.95326]
[1776888018551,52.78,78834.19,1.01,-0.02978,4e-05,1.97348]
[1776888023589,52.78,78834.85,1.01,-0.02975,4e-05,1.97154]
[1776888025603,52.78,78824.56,1.01,-0.0302,4e-05,1.99604]
[1776888030639,52.77,78821.63,1.01,-0.03032,4e-05,2.00242]
[1776888034667,52.76,78809.82,1.01,-0.03073,5e-05,2.02303]
[1776888039705,52.75,78817.34,1.01,-0.03037,4e-05,2.00391]
[1776888040709,52.75,78825.67,1.01,-0.03,4e-05,1.98368]
[1776888043735,52.75,78832.62,1.01,-0.02969,4e-05,1.96672]
[1776888047761,52.75,78839.33,1.01,-0.02939,4e-05,1.95042]
[1776888052796,52.74,78838.5,1.01,-0.02942,4e-05,1.95205]
[1776888057831,52.74,78839.92,1.01,-0.02935,4e-05,1.94831]
[1776888061860,52.74,78857.34,1.01,-0.0286,4e-05,1.90707]
[1776888062866,52.74,78866.11,1.01,-0.02823,4e-05,1.88668]
[1776888067902,52.74,78866.6,1.01,-0.02821,4e-05,1.88568]
[1776888068912,52.74,78853.87,1.01,-0.02875,4e-05,1.91535]
[1776888073943,52.74,78854.34,1.01,-0.02873,4e-05,1.9142]
[1776888077095,52.74,78839.26,1.01,-0.02937,4e-05,1.94962]
[1776888083007,52.74,78839.35,1.01,-0.02936,4e-05,1.94899]
[1776888088043,52.73,78840.87,1.01,-0.02929,4e-05,1.94503]
[1776888093078,52.73,78840.6,1.01,-0.02921,4e-05,1.93918]
[1776888095092,52.73,78849.98,1.01,-0.0288,4e-05,1.91702]
[1776888100130,52.73,78848.85,1.01,-0.02885,4e-05,1.91954]
[1776888101134,52.73,78836.85,1.01,-0.02937,4e-05,1.94777]
[1776888106169,52.72,78835.81,1.01,-0.0294,4e-05,1.94977]
[1776888107306,52.72,78842.41,1.01,-0.02911,4e-05,1.93406]
[1776888109190,52.72,78851.41,1.01,-0.02873,4e-05,1.91283]
[1776888114225,52.72,78855.1,1.01,-0.02857,4e-05,1.90416]
[1776888119259,52.72,78856.41,1.01,-0.02851,4e-05,1.90115]
[1776888122444,52.72,78879.33,1.01,-0.02756,4e-05,1.84837]
[1776888124385,52.72,78879.33,1.01,-0.02756,4e-05,1.84847]
[1776888124485,52.73,78879.33,1.01,-0.02756,4e-05,1.84858]
[1776888125411,52.73,78879.33,1.01,-0.02756,4e-05,1.84858]
[1776888125512,52.73,78878.24,1.01,-0.02761,4e-05,1.85116]
[1776888129330,52.73,78887.93,1.01,-0.02722,4e-05,1.82954]
[1776888130213,52.73,78887.93,1.01,-0.02722,4e-05,1.82954]
[1776888130223,52.73,78885.76,1.01,-0.02731,4e-05,1.83458]
[1776888131052,52.73,78885.76,1.01,-0.02731,4e-05,1.83458]
[1776888131624,52.73,78885.76,1.01,-0.02731,4e-05,1.83458]
[1776888141415,52.74,78890.81,1.01,-0.02712,4e-05,1.82447]
[1776888143428,52.74,78902.16,1.01,-0.02667,4e-05,1.79927]
[1776888144436,52.75,78909.71,1.01,-0.02637,4e-05,1.78265]
[1776888146448,52.75,78903.07,1.01,-0.02665,4e-05,1.79787]
[1776888147620,52.75,78894.22,1.01,-0.02701,4e-05,1.8179]
[1776888150487,52.75,78882.09,1.01,-0.02751,4e-05,1.84579]
[1776888155522,52.76,78879.06,1.01,-0.02756,4e-05,1.84725]
[1776888159554,52.76,78871.41,1.01,-0.02788,4e-05,1.86517]
[1776888164586,52.76,78863.71,1.01,-0.02821,4e-05,1.88327]
[1776888167764,52.76,78875.45,1.01,-0.02773,4e-05,1.85644]
[1776888170629,52.77,78882.43,1.01,-0.02744,4e-05,1.84087]
[1776888175664,52.77,78887.12,1.01,-0.02726,4e-05,1.8309]
[1776888181706,52.78,78890.01,1.01,-0.02716,4e-05,1.82521]
[1776888186742,52.79,78894.23,1.01,-0.027,4e-05,1.81646]
[1776888191777,52.79,78890.12,1.01,-0.02718,4e-05,1.82646]
[1776888193792,52.79,78882.62,1.01,-0.0275,4e-05,1.84375]
[1776888198829,52.8,78884.6,1.01,-0.02742,4e-05,1.83976]
[1776888203862,52.8,78890.03,1.01,-0.02721,4e-05,1.8281]
[1776888206882,52.81,78890.2,1.01,-0.02721,4e-05,1.82813]
[1776888208896,52.81,78889.19,1.01,-0.02726,4e-05,1.83069]
[1776888213933,52.81,78877.15,1.01,-0.02768,4e-05,1.85275]
[1776888218967,52.82,78874.36,1.01,-0.02781,4e-05,1.85962]
[1776888221988,52.82,78882.16,1.01,-0.02748,4e-05,1.8418]
[1776888222996,52.82,78890.31,1.01,-0.02715,4e-05,1.82314]
[1776888228185,52.81,78893.45,1.01,-0.027,4e-05,1.81513]
[1776888234074,52.8,78884.49,1.01,-0.02735,4e-05,1.83463]
[1776888236556,52.8,78883.92,1.01,-0.02737,4e-05,1.83574]
[1776888236645,52.8,78887.33,1.01,-0.02723,4e-05,1.82765]
[1776888242130,52.79,78893.53,1.01,-0.02696,4e-05,1.81267]
[1776888244316,52.79,78894.45,1.01,-0.02692,4e-05,1.81046]
[1776888244400,52.79,78894.51,1.01,-0.02691,4e-05,1.81018]
[1776888250186,52.78,78895.0,1.01,-0.02688,4e-05,1.80822]
[1776888255221,52.78,78897.29,1.01,-0.02677,4e-05,1.8024]
[1776888260257,52.77,78895.56,1.01,-0.02683,4e-05,1.80562]
[1776888265292,52.77,78895.44,1.01,-0.02683,4e-05,1.80523]
[1776888270326,52.76,78895.81,1.01,-0.0268,4e-05,1.80376]
[1776888275362,52.76,78895.99,1.01,-0.0267,4e-05,1.79684]
[1776888277381,52.75,78903.91,1.01,-0.02638,4e-05,1.77899]
[1776888278535,52.75,78895.54,1.01,-0.02671,4e-05,1.79757]
[1776888284425,52.75,78894.72,1.01,-0.02673,4e-05,1.79867]
[1776888288605,52.74,78887.43,1.01,-0.02702,4e-05,1.81449]
[1776888293794,52.74,78893.76,1.01,-0.02675,4e-05,1.79982]
[1776888293850,52.74,78910.19,1.01,-0.02609,4e-05,1.76308]
[1776888297518,52.74,78899.93,1.01,-0.0265,4e-05,1.78554]
[1776888302568,52.73,78892.1,1.01,-0.0268,4e-05,1.80272]
[1776888307603,52.73,78891.17,1.01,-0.02683,4e-05,1.80389]
[1776888312638,52.72,78895.04,1.01,-0.02666,4e-05,1.79456]
[1776888316666,52.72,78901.92,1.01,-0.02637,4e-05,1.77874]
[1776888321700,52.71,78906.84,1.01,-0.02617,4e-05,1.76742]
[1776888326740,52.71,78906.36,1.01,-0.02618,4e-05,1.7681]
[1776888331686,52.71,78906.32,1.01,-0.02618,4e-05,1.76784]
[1776888331773,52.71,78903.52,1.01,-0.02621,4e-05,1.7681]
[1776888332694,52.71,78903.52,1.01,-0.02621,4e-05,1.7681]
[1776888332783,52.71,78899.3,1.01,-0.02637,4e-05,1.77737]
[1776888333164,52.71,78899.3,1.01,-0.02637,4e-05,1.77737]
[1776888333372,52.71,78899.3,1.01,-0.02637,4e-05,1.77737]
[1776888334543,52.7,78897.99,1.01,-0.02642,4e-05,1.78019]
[1776888334795,52.7,78893.72,1.01,-0.02659,4e-05,1.78959]
[1776888335245,52.7,78893.72,1.01,-0.02659,4e-05,1.78959]
[1776888335802,52.7,78893.25,1.01,-0.02661,4e-05,1.79053]
[1776888340840,52.7,78894.45,1.01,-0.02655,4e-05,1.78727]
[1776888342857,52.7,78882.44,1.01,-0.02703,4e-05,1.81395]
[1776888345411,52.69,78880.15,1.01,-0.02712,4e-05,1.8188]
[1776888345873,52.69,78876.55,1.01,-0.02726,4e-05,1.82678]
[1776888348061,52.69,78872.2,1.01,-0.02744,4e-05,1.83648]
[1776888349038,52.69,78873.52,1.01,-0.02738,4e-05,1.8331]
[1776888354936,52.68,78867.51,1.01,-0.02761,4e-05,1.84571]
[1776888359972,52.67,78866.27,1.01,-0.02764,4e-05,1.84757]
[1776888361293,52.67,78865.22,1.01,-0.02768,4e-05,1.84978]
[1776888361985,52.67,78863.12,1.01,-0.02776,4e-05,1.8544]
[1776888363999,52.66,78855.92,1.01,-0.02806,4e-05,1.87055]
[1776888369035,52.66,78855.9,1.01,-0.02804,4e-05,1.86943]
[1776888372507,52.65,78859.21,1.01,-0.02789,4e-05,1.86114]
[1776888373063,52.65,78857.79,1.01,-0.02794,4e-05,1.8642]
[1776888377090,52.64,78865.23,1.01,-0.02762,4e-05,1.84629]
[1776888382126,52.64,78864.85,1.01,-0.02762,4e-05,1.84625]
[1776888383133,52.63,78872.7,1.01,-0.02729,4e-05,1.82816]
[1776888386153,52.63,78865.68,1.01,-0.02757,4e-05,1.84371]
[1776888389327,52.62,78853.4,1.01,-0.02807,4e-05,1.87123]
[1776888394209,52.62,78840.04,1.01,-0.02854,4e-05,1.89537]
[1776888399396,52.61,78835.71,1.01,-0.02869,4e-05,1.90392]
[1776888403272,52.6,78828.78,1.01,-0.02897,4e-05,1.9191]
[1776888408307,52.59,78830.08,1.01,-0.02889,4e-05,1.91454]
[1776888413342,52.57,78830.48,1.01,-0.02884,4e-05,1.91214]
[1776888418331,52.57,78832.48,1.01,-0.02874,4e-05,1.90629]
[1776888418431,52.56,78831.91,1.01,-0.02876,4e-05,1.90735]
[1776888419304,52.56,78831.91,1.01,-0.02876,4e-05,1.90735]
[1776888419405,52.56,78830.69,1.01,-0.0288,4e-05,1.90993]
[1776888421053,52.56,78830.69,1.01,-0.0288,4e-05,1.90993]
[1776888421127,52.56,78827.61,1.01,-0.02893,4e-05,1.91689]
[1776888423412,52.55,78820.19,1.01,-0.02924,4e-05,1.93348]
[1776888428447,52.54,78822.75,1.01,-0.02909,4e-05,1.92576]
[1776888433634,52.53,78808.98,1.01,-0.02967,4e-05,1.95684]
[1776888439526,52.51,78816.28,1.01,-0.02931,4e-05,1.93717]
[1776888440532,52.51,78825.66,1.01,-0.02889,4e-05,1.91464]
[1776888445568,52.49,78820.81,1.01,-0.02907,4e-05,1.92453]
[1776888447581,52.49,78812.14,1.01,-0.02944,4e-05,1.94443]
[1776888452616,52.47,78808.26,1.01,-0.02949,4e-05,1.94567]
[1776888457651,52.46,78807.05,1.01,-0.02951,4e-05,1.94678]
[1776888462687,52.45,78806.66,1.01,-0.02949,4e-05,1.94596]
[1776888467721,52.43,78807.32,1.01,-0.02943,4e-05,1.94266]
[1776888472758,52.42,78803.66,1.01,-0.02956,4e-05,1.94968]
[1776888477791,52.41,78795.27,1.01,-0.0299,4e-05,1.96807]
[1776888481822,52.4,78804.99,1.01,-0.02945,4e-05,1.94327]
[1776888486854,52.38,78808.2,1.01,-0.02928,4e-05,1.93401]
[1776888489958,52.38,78815.81,1.01,-0.02893,4e-05,1.91502]
[1776888490965,52.38,78822.48,1.01,-0.02864,4e-05,1.89929]
[1776888495993,52.37,78825.19,1.01,-0.0285,4e-05,1.89145]
[1776888501027,52.36,78826.65,1.01,-0.02841,4e-05,1.88684]
[1776888505142,52.35,78812.24,1.01,-0.02902,4e-05,1.91986]
[1776888511102,52.34,78809.43,1.01,-0.02902,4e-05,1.91864]
[1776888516136,52.33,78807.8,1.01,-0.02907,4e-05,1.92106]
[1776888521174,52.31,78806.11,1.01,-0.02911,4e-05,1.92363]
[1776888525199,52.31,78797.33,1.01,-0.02948,4e-05,1.9434]
[1776888530233,52.29,78793.96,1.01,-0.0296,4e-05,1.94982]
[1776888535460,52.28,78794.89,1.01,-0.02954,4e-05,1.94659]
[1776888542318,52.26,78794.98,1.01,-0.02948,4e-05,1.94341]
[1776888547354,52.25,78797.26,1.01,-0.02935,4e-05,1.93637]
[1776888550375,52.24,78806.3,1.01,-0.02894,4e-05,1.9139]
[1776888551383,52.24,78813.88,1.01,-0.0286,4e-05,1.8957]
[1776888556416,52.23,78818.26,1.01,-0.02839,4e-05,1.88426]
[1776888561452,52.22,78806.02,1.01,-0.0289,4e-05,1.91195]
[1776888563465,52.22,78795.65,1.01,-0.02935,4e-05,1.93612]
[1776888564471,52.22,78779.48,1.01,-0.03006,5e-05,1.9748]
[1776888569507,52.2,78782.63,1.01,-0.02989,4e-05,1.96532]
[1776888570733,52.2,78791.33,1.01,-0.02949,4e-05,1.94399]
[1776888572529,52.19,78780.99,1.01,-0.02985,4e-05,1.96205]
[1776888577575,52.18,78776.5,1.01,-0.03002,5e-05,1.97118]
[1776888582606,52.17,78776.06,1.01,-0.03001,5e-05,1.97045]
[1776888587638,52.15,78771.36,1.01,-0.03019,5e-05,1.98002]
[1776888592670,52.14,78772.58,1.01,-0.03009,5e-05,1.97479]
[1776888597706,52.12,78771.13,1.01,-0.03012,5e-05,1.97645]
[1776888602741,52.11,78768.24,1.01,-0.03022,5e-05,1.98162]
[1776888607776,52.09,78766.64,1.01,-0.03025,5e-05,1.98365]
[1776888609790,52.09,78750.68,1.01,-0.03097,5e-05,2.02208]
[1776888614825,52.07,78747.41,1.01,-0.03108,5e-05,2.02795]
[1776888619859,52.05,78742.7,1.01,-0.03126,5e-05,2.03736]
[1776888623888,52.04,78735.61,1.01,-0.03156,5e-05,2.0532]
[1776888628923,52.02,78734.42,1.01,-0.03157,5e-05,2.05376]
[1776888633957,52.0,78734.71,1.01,-0.03142,5e-05,2.04424]
[1776888638993,51.99,78736.02,1.01,-0.03131,5e-05,2.03863]
[1776888645035,51.97,78735.71,1.01,-0.03128,5e-05,2.03664]
[1776888650076,51.95,78735.35,1.01,-0.03125,5e-05,2.03528]
[1776888655105,51.93,78731.54,1.01,-0.03139,5e-05,2.04255]
[1776888660141,51.92,78736.52,1.01,-0.03111,5e-05,2.02786]
[1776888665174,51.9,78742.74,1.01,-0.03078,5e-05,2.01025]
[1776888667190,51.89,78751.55,1.01,-0.03036,5e-05,1.98776]
[1776888672224,51.88,78753.36,1.01,-0.03025,5e-05,1.98158]
[1776888676370,51.87,78761.57,1.01,-0.02985,5e-05,1.9602]
[1776888679274,51.86,78769.18,1.01,-0.02949,4e-05,1.94082]
[1776888684309,51.85,78772.07,1.01,-0.02934,4e-05,1.93252]
[1776888689348,51.84,78772.05,1.01,-0.02932,4e-05,1.93126]
[1776888694384,51.84,78768.45,1.01,-0.02937,4e-05,1.93248]
[1776888696399,51.83,78754.85,1.01,-0.02997,5e-05,1.96495]
[1776888701433,51.82,78755.22,1.01,-0.02992,5e-05,1.96244]
[1776888706467,51.81,78754.47,1.01,-0.02993,5e-05,1.9627]
[1776888708482,51.8,78761.95,1.01,-0.02958,4e-05,1.94388]
[1776888713516,51.79,78758.02,1.01,-0.02973,5e-05,1.95196]
[1776888718551,51.78,78758.46,1.01,-0.02968,5e-05,1.94943]
[1776888723585,51.77,78759.58,1.01,-0.0296,4e-05,1.94524]
[1776888728621,51.76,78760.84,1.01,-0.02952,4e-05,1.94079]
[1776888733659,51.75,78763.33,1.01,-0.02938,4e-05,1.93339]
[1776888735673,51.74,78771.21,1.01,-0.02902,4e-05,1.91388]
[1776888740708,51.74,78774.28,1.01,-0.02887,4e-05,1.9054]
[1776888745743,51.73,78777.48,1.01,-0.02871,4e-05,1.89668]
[1776888750197,51.72,78780.42,1.01,-0.02857,4e-05,1.88907]
[1776888750205,51.72,78781.29,1.01,-0.02852,4e-05,1.88663]
[1776888751100,51.72,78781.29,1.01,-0.02852,4e-05,1.88663]
[1776888751144,51.72,78780.02,1.01,-0.02849,4e-05,1.88335]
[1776888756941,51.71,78782.16,1.01,-0.02838,4e-05,1.87718]
[1776888762863,51.7,78784.55,1.01,-0.02825,4e-05,1.87047]
[1776888768913,51.7,78784.92,1.01,-0.02822,4e-05,1.86891]
[1776888771926,51.69,78775.09,1.01,-0.02864,4e-05,1.89134]
[1776888773940,51.69,78767.87,1.01,-0.02895,4e-05,1.90814]
[1776888777083,51.68,78778.78,1.01,-0.02846,4e-05,1.88146]
[1776888783010,51.67,78778.33,1.01,-0.02846,4e-05,1.88154]
[1776888788045,51.67,78775.32,1.01,-0.02857,4e-05,1.88752]
[1776888793081,51.66,78776.05,1.01,-0.02852,4e-05,1.88479]
[1776888798115,51.65,78776.17,1.01,-0.02849,4e-05,1.88354]
[1776888803150,51.64,78772.28,1.01,-0.02865,4e-05,1.89179]
[1776888808184,51.63,78770.17,1.01,-0.02872,4e-05,1.89577]
[1776888813220,51.63,78767.91,1.01,-0.02871,4e-05,1.89396]
[1776888818255,51.62,78768.03,1.01,-0.02869,4e-05,1.89261]
[1776888823290,51.61,78772.61,1.01,-0.02847,4e-05,1.88068]
[1776888828325,51.6,78774.47,1.01,-0.02837,4e-05,1.87542]
[1776888832359,51.6,78764.42,1.01,-0.0288,4e-05,1.89868]
[1776888835489,51.59,78755.94,1.01,-0.02916,4e-05,1.91841]
[1776888841416,51.58,78754.58,1.01,-0.0292,4e-05,1.92032]
[1776888846265,51.58,78753.76,1.01,-0.02922,4e-05,1.92137]
[1776888846451,51.57,78753.76,1.01,-0.02921,4e-05,1.92114]
[1776888848063,51.57,78753.66,1.01,-0.02921,4e-05,1.92116]
[1776888848465,51.57,78753.59,1.01,-0.02921,4e-05,1.9211]
[1776888853499,51.56,78753.11,1.01,-0.02921,4e-05,1.92113]
[1776888859542,51.55,78752.34,1.01,-0.02922,4e-05,1.92166]
[1776888864583,51.55,78751.97,1.01,-0.02923,4e-05,1.92168]
[1776888865586,51.54,78736.16,1.01,-0.02993,5e-05,1.95977]
[1776888871628,51.53,78731.63,1.01,-0.03002,5e-05,1.96287]
[1776888876664,51.52,78731.72,1.01,-0.02999,5e-05,1.96119]
[1776888882707,51.5,78729.6,1.01,-0.03005,5e-05,1.96462]
[1776888888748,51.49,78731.35,1.01,-0.02994,5e-05,1.95857]
[1776888893782,51.48,78727.95,1.01,-0.03007,5e-05,1.9655]
[1776888898817,51.47,78727.79,1.01,-0.03005,5e-05,1.96439]
[1776888903852,51.46,78730.44,1.01,-0.0299,5e-05,1.95639]
[1776888908887,51.45,78731.95,1.01,-0.0298,5e-05,1.95125]
[1776888913921,51.44,78731.28,1.01,-0.02981,5e-05,1.95149]
[1776888919964,51.42,78729.56,1.01,-0.02985,5e-05,1.954]
[1776888925000,51.41,78730.4,1.01,-0.02979,5e-05,1.9505]
[1776888930034,51.4,78730.35,1.01,-0.02977,5e-05,1.94922]
[1776888934063,51.39,78735.59,1.01,-0.02942,5e-05,1.92907]
[1776888938091,51.39,78727.71,1.01,-0.02976,5e-05,1.9473]
[1776888943128,51.38,78722.08,1.01,-0.02999,5e-05,1.95965]
[1776888949171,51.36,78727.44,1.01,-0.02971,5e-05,1.94473]
[1776888955220,51.35,78725.31,1.01,-0.02978,5e-05,1.9483]
[1776888957366,51.35,78732.49,1.01,-0.02944,5e-05,1.93015]
[1776888963271,51.33,78732.55,1.01,-0.02941,5e-05,1.92852]
[1776888968306,51.33,78733.21,1.01,-0.02936,5e-05,1.92569]
[1776888972336,51.32,78725.22,1.01,-0.0297,5e-05,1.94424]
[1776888977505,51.31,78722.9,1.01,-0.02978,5e-05,1.94827]
[1776888983411,51.29,78722.65,1.01,-0.02976,5e-05,1.94748]
[1776888987575,51.28,78729.82,1.01,-0.02941,5e-05,1.92857]
[1776888993481,51.28,78730.52,1.01,-0.02927,5e-05,1.91949]
[1776888998516,51.27,78732.88,1.01,-0.02914,4e-05,1.91241]
[1776889003552,51.26,78732.15,1.01,-0.02915,5e-05,1.91309]
[1776889008587,51.25,78733.93,1.01,-0.02905,4e-05,1.90772]
[1776889013623,51.24,78732.37,1.01,-0.0291,4e-05,1.91045]
[1776889018657,51.23,78734.58,1.01,-0.02898,4e-05,1.90403]
[1776889023691,51.23,78735.15,1.01,-0.02894,4e-05,1.90164]
[1776889028727,51.22,78740.94,1.01,-0.02866,4e-05,1.88671]
[1776889030740,51.22,78734.48,1.01,-0.02895,4e-05,1.90195]
[1776889035776,51.21,78733.88,1.01,-0.02896,4e-05,1.90242]
[1776889040810,51.2,78735.48,1.01,-0.02887,4e-05,1.89758]
[1776889042826,51.2,78742.07,1.01,-0.02857,4e-05,1.88133]
[1776889047863,51.19,78740.83,1.01,-0.02861,4e-05,1.88354]
[1776889052897,51.19,78741.08,1.01,-0.02849,4e-05,1.87602]
[1776889056055,51.18,78733.56,1.01,-0.02882,4e-05,1.89367]
[1776889058939,51.18,78717.96,1.01,-0.02951,5e-05,1.93111]
[1776889063975,51.17,78715.08,1.01,-0.02962,5e-05,1.93691]
[1776889069009,51.16,78717.62,1.01,-0.02948,5e-05,1.9294]
[1776889070624,51.16,78717.62,1.01,-0.02948,5e-05,1.9294]
[1776889070722,51.16,78720.33,1.01,-0.02935,5e-05,1.92227]
[1776889074125,51.15,78719.73,1.01,-0.02937,5e-05,1.92325]
[1776889074226,51.15,78722.18,1.01,-0.02925,5e-05,1.91701]
[1776889074967,51.15,78722.18,1.01,-0.02925,5e-05,1.91701]
[1776889075051,51.15,78722.18,1.01,-0.02925,5e-05,1.91677]
[1776889080097,51.14,78722.72,1.01,-0.02921,5e-05,1.91449]
[1776889080189,51.14,78721.92,1.01,-0.02924,5e-05,1.9162]
[1776889081586,51.14,78721.92,1.01,-0.02924,5e-05,1.9162]
[1776889081675,51.14,78719.63,1.01,-0.02933,5e-05,1.92132]
[1776889086041,51.13,78720.29,1.01,-0.02929,5e-05,1.91894]
[1776889086143,51.13,78722.07,1.01,-0.0292,5e-05,1.91435]
[1776889091163,51.12,78724.55,1.01,-0.02907,5e-05,1.90707]
[1776889093177,51.12,78734.7,1.01,-0.02861,4e-05,1.88205]
[1776889098211,51.11,78739.32,1.01,-0.02838,4e-05,1.87]
[1776889103249,51.1,78739.21,1.01,-0.02837,4e-05,1.86942]
[1776889108284,51.1,78738.09,1.01,-0.02841,4e-05,1.87127]
[1776889113322,51.09,78738.74,1.01,-0.02828,4e-05,1.86278]
[1776889115336,51.09,78747.17,1.01,-0.0279,4e-05,1.84241]
[1776889120371,51.08,78747.44,1.01,-0.02788,4e-05,1.84125]
[1776889123395,51.08,78740.14,1.01,-0.0282,4e-05,1.85832]
[1776889128427,51.08,78737.84,1.01,-0.02829,4e-05,1.86318]
[1776889134470,51.07,78737.44,1.01,-0.02829,4e-05,1.86338]
[1776889136622,51.07,78724.88,1.01,-0.02884,4e-05,1.89338]
[1776889138505,51.07,78714.82,1.01,-0.02929,5e-05,1.91753]
[1776889141526,51.06,78721.88,1.01,-0.02896,5e-05,1.89969]
[1776889146719,51.05,78714.87,1.01,-0.02926,5e-05,1.91562]
[1776889151589,51.05,78716.41,1.01,-0.02917,5e-05,1.91118]
[1776889151637,51.05,78717.85,1.01,-0.0291,5e-05,1.90744]
[1776889154617,51.04,78706.54,1.01,-0.02961,5e-05,1.93447]
[1776889156047,51.04,78706.54,1.01,-0.02961,5e-05,1.93447]
[1776889156842,51.02,78649.59,1.01,-0.03226,5e-05,2.07533]
[1776889157105,51.02,78649.59,1.01,-0.03226,5e-05,2.07533]
[1776889157646,51.01,78649.59,1.01,-0.03224,5e-05,2.07454]
[1776889158647,51.01,78643.38,1.01,-0.03255,5e-05,2.09068]
[1776889163684,50.99,78642.71,1.01,-0.03253,5e-05,2.08972]
[1776889168718,50.97,78642.17,1.01,-0.03251,5e-05,2.08841]
[1776889173755,50.95,78640.86,1.01,-0.03243,5e-05,2.08261]
[1776889179795,50.93,78643.58,1.01,-0.03223,5e-05,2.07229]
[1776889184830,50.91,78646.46,1.01,-0.03204,5e-05,2.06221]
[1776889187855,50.9,78669.44,1.01,-0.0309,5e-05,2.00185]
[1776889192886,50.88,78664.95,1.01,-0.03107,5e-05,2.01115]
[1776889197922,50.87,78661.31,1.01,-0.03121,5e-05,2.01823]
[1776889202956,50.85,78651.31,1.01,-0.03165,5e-05,2.04164]
[1776889207991,50.83,78645.84,1.01,-0.03187,5e-05,2.0533]
[1776889214033,50.81,78648.11,1.01,-0.03171,5e-05,2.04447]
[1776889219069,50.8,78645.72,1.01,-0.03178,5e-05,2.04818]
[1776889225110,50.77,78645.53,1.01,-0.03173,5e-05,2.04567]
[1776889230145,50.76,78646.94,1.01,-0.03162,5e-05,2.03957]
[1776889234528,50.74,78637.44,1.01,-0.03195,5e-05,2.05567]
[1776889236510,50.73,78622.8,1.01,-0.03265,5e-05,2.09231]
[1776889237469,50.73,78614.69,1.01,-0.03306,5e-05,2.11368]
[1776889241227,50.71,78606.24,1.01,-0.03343,5e-05,2.13312]
[1776889242234,50.71,78599.31,1.01,-0.03379,5e-05,2.15162]
[1776889243832,50.71,78599.31,1.01,-0.03379,5e-05,2.15162]
[1776889243859,50.7,78598.8,1.01,-0.03379,5e-05,2.15168]
[1776889245053,50.7,78598.8,1.01,-0.03379,5e-05,2.15168]
[1776889245258,50.69,78597.33,1.01,-0.03385,5e-05,2.15496]
[1776889246274,50.68,78588.15,1.01,-0.03431,5e-05,2.17834]
[1776889249319,50.68,78584.92,1.01,-0.03446,5e-05,2.18638]
[1776889249387,50.58,78586.89,1.01,-0.03409,5e-05,2.16682]
[1776889255327,50.55,78578.51,1.01,-0.03446,5e-05,2.1861]
[1776889257131,50.55,78576.2,1.01,-0.03457,5e-05,2.19168]
[1776889257609,50.54,78578.66,1.01,-0.03441,5e-05,2.18355]
[1776889261370,50.52,78587.19,1.01,-0.03391,5e-05,2.15762]
[1776889267685,50.37,78584.45,1.01,-0.03364,5e-05,2.14328]
[1776889271440,50.35,78582.97,1.01,-0.03368,5e-05,2.14534]
[1776889274460,50.34,78575.19,1.01,-0.03405,5e-05,2.16442]
[1776889277760,50.19,78560.28,1.01,-0.03443,5e-05,2.18415]
[1776889283523,50.17,78555.48,1.01,-0.03462,5e-05,2.19385]
[1776889287834,50.1,78543.97,1.01,-0.03505,5e-05,2.2158]
[1776889293596,50.03,78537.86,1.01,-0.03508,5e-05,2.21566]
[1776889296618,50.01,78526.95,1.01,-0.03563,5e-05,2.24385]
[1776889299639,50.0,78520.4,1.01,-0.03594,6e-05,2.25985]
[1776889304673,49.97,78521.74,1.01,-0.03579,6e-05,2.25207]
[1776889307976,49.95,78532.73,1.01,-0.03515,5e-05,2.21899]
[1776889309709,49.94,78539.07,1.01,-0.03478,5e-05,2.19991]
[1776889314745,49.92,78541.55,1.01,-0.03457,5e-05,2.18954]
[1776889319794,49.89,78538.86,1.01,-0.03465,5e-05,2.19352]
[1776889321802,49.88,78524.33,1.01,-0.03541,5e-05,2.23251]
[1776889322808,49.88,78517.71,1.01,-0.03576,6e-05,2.25032]
[1776889327830,49.85,78516.02,1.01,-0.03578,6e-05,2.25115]
[1776889327879,49.79,78488.04,1.01,-0.03718,6e-05,2.32248]
[1776889330980,49.73,78491.01,1.01,-0.03685,6e-05,2.30522]
[1776889331074,49.67,78489.55,1.01,-0.03676,6e-05,2.30071]
[1776889336909,49.34,78482.94,1.01,-0.03617,6e-05,2.27024]
[1776889341944,49.08,78481.37,1.01,-0.03553,6e-05,2.23741]
[1776889346982,48.97,78488.22,1.01,-0.03482,5e-05,2.20067]
[1776889348993,48.96,78500.75,1.01,-0.03411,5e-05,2.16426]
[1776889350000,48.92,78508.38,1.01,-0.03359,5e-05,2.13743]
[1776889350450,48.92,78508.38,1.01,-0.03359,5e-05,2.13743]
[1776889351007,48.92,78509.64,1.01,-0.03342,5e-05,2.12682]
[1776889354029,48.91,78516.47,1.01,-0.03303,5e-05,2.10651]
[1776889358057,48.89,78524.5,1.01,-0.03257,5e-05,2.08276]
[1776889363092,48.88,78526.9,1.01,-0.0324,5e-05,2.07376]
[1776889368128,48.86,78529.44,1.01,-0.03223,5e-05,2.06487]
[1776889370142,48.86,78537.04,1.01,-0.03183,5e-05,2.04365]
[1776889375179,48.85,78542.87,1.01,-0.03151,5e-05,2.02665]
[1776889380212,48.84,78546.18,1.01,-0.03131,5e-05,2.01624]
[1776889385247,48.82,78536.12,1.01,-0.03179,5e-05,2.0416]
[1776889386253,48.82,78528.61,1.01,-0.03216,5e-05,2.06111]
[1776889391289,48.81,78533.05,1.01,-0.0319,5e-05,2.04727]
[1776889393303,48.8,78542.5,1.01,-0.0314,5e-05,2.02126]
[1776889398635,48.79,78545.14,1.01,-0.03124,5e-05,2.01266]
[1776889405191,48.78,78545.65,1.01,-0.03119,5e-05,2.01009]
[1776889406395,48.77,78552.89,1.01,-0.03081,5e-05,1.9897]
[1776889411429,48.77,78548.52,1.01,-0.03091,5e-05,1.99379]
[1776889416464,48.75,78548.98,1.01,-0.03086,5e-05,1.99093]
[1776889422512,48.74,78549.42,1.01,-0.03081,5e-05,1.98819]
[1776889427543,48.73,78552.71,1.01,-0.03062,5e-05,1.97827]
[1776889432576,48.73,78552.15,1.01,-0.03063,5e-05,1.97854]
[1776889437613,48.7,78557.96,1.01,-0.03027,5e-05,1.95981]
[1776889438915,48.7,78571.44,1.01,-0.02961,5e-05,1.9246]
[1776889442648,48.7,78578.12,1.01,-0.02928,5e-05,1.90685]
[1776889447685,48.69,78578.55,1.01,-0.02925,5e-05,1.90527]
[1776889452719,48.69,78578.41,1.01,-0.02925,5e-05,1.90491]
[1776889457752,48.68,78578.75,1.01,-0.02922,5e-05,1.90346]
[1776889462789,48.68,78577.7,1.01,-0.02926,5e-05,1.90555]
[1776889464800,48.68,78560.8,1.01,-0.03007,5e-05,1.94895]
[1776889465810,48.68,78548.53,1.01,-0.03068,5e-05,1.98114]
[1776889466816,48.67,78538.75,1.01,-0.03116,5e-05,2.00653]
[1776889467823,48.67,78527.82,1.01,-0.03171,5e-05,2.03579]
[1776889472858,48.66,78522.42,1.01,-0.03186,5e-05,2.04177]
[1776889475879,48.65,78535.91,1.01,-0.03115,5e-05,2.00463]
[1776889476886,48.65,78545.4,1.01,-0.03067,5e-05,1.97922]
[1776889481922,48.64,78548.6,1.01,-0.03049,5e-05,1.96988]
[1776889486956,48.63,78549.13,1.01,-0.03044,5e-05,1.96734]
[1776889491992,48.62,78550.7,1.01,-0.03034,5e-05,1.96186]
[1776889497027,48.62,78551.07,1.01,-0.03031,5e-05,1.96]
[1776889502063,48.6,78560.76,1.01,-0.02978,5e-05,1.93177]
[1776889507097,48.59,78562.02,1.01,-0.0297,5e-05,1.92765]
[1776889512132,48.59,78564.31,1.01,-0.02957,5e-05,1.92091]
[1776889514147,48.58,78557.87,1.01,-0.02988,5e-05,1.93712]
[1776889519183,48.56,78556.62,1.01,-0.02989,5e-05,1.93768]
[1776889523210,48.56,78562.92,1.01,-0.02956,5e-05,1.9204]
[1776889526504,48.55,78567.64,1.01,-0.02933,5e-05,1.90776]
[1776889527237,48.55,78570.69,1.01,-0.02918,5e-05,1.89991]
[1776889532272,48.55,78573.48,1.01,-0.02895,5e-05,1.88591]
[1776889534310,48.55,78573.52,1.01,-0.02894,5e-05,1.88557]
[1776889535296,48.55,78573.6,1.01,-0.02893,5e-05,1.88514]
[1776889540328,48.54,78575.64,1.01,-0.02883,5e-05,1.87952]
[1776889545365,48.54,78577.42,1.01,-0.02873,5e-05,1.87447]
[1776889550399,48.54,78583.85,1.01,-0.02842,5e-05,1.85772]
[1776889555434,48.53,78585.3,1.01,-0.02835,5e-05,1.85373]
[1776889560469,48.53,78586.23,1.01,-0.0283,5e-05,1.8511]
[1776889565503,48.53,78587.11,1.01,-0.02825,5e-05,1.84863]
[1776889566511,48.53,78594.17,1.01,-0.02793,5e-05,1.83084]
[1776889572553,48.53,78593.42,1.01,-0.02796,5e-05,1.83264]
[1776889575573,48.53,78580.51,1.01,-0.02856,5e-05,1.8651]
[1776889577588,48.53,78572.07,1.01,-0.02896,5e-05,1.88654]
[1776889582623,48.52,78565.16,1.01,-0.02928,5e-05,1.90376]
[1776889587657,48.52,78578.32,1.01,-0.02864,5e-05,1.86951]
[1776889592693,48.52,78577.91,1.01,-0.02857,5e-05,1.864]
[1776889597728,48.51,78578.95,1.01,-0.02851,5e-05,1.86104]
[1776889598741,48.51,78588.62,1.01,-0.02806,5e-05,1.83652]
[1776889600048,48.51,78595.62,1.01,-0.02773,5e-05,1.81899]
[1776889605787,48.51,78594.5,1.01,-0.02779,5e-05,1.82188]
[1776889611831,48.51,78594.44,1.01,-0.02779,5e-05,1.82216]
[1776889616865,48.52,78592.34,1.01,-0.02789,5e-05,1.82748]
[1776889621900,48.52,78589.55,1.01,-0.02802,5e-05,1.83454]
[1776889623913,48.52,78582.31,1.01,-0.02836,5e-05,1.85277]
[1776889628949,48.51,78577.81,1.01,-0.02856,5e-05,1.86395]
[1776889633985,48.51,78576.3,1.01,-0.02863,5e-05,1.86752]
[1776889639018,48.51,78578.8,1.01,-0.02851,5e-05,1.8609]
[1776889644054,48.51,78582.53,1.01,-0.02833,5e-05,1.85123]
[1776889647075,48.51,78588.76,1.01,-0.02804,5e-05,1.8355]
[1776889652109,48.51,78590.8,1.01,-0.02785,5e-05,1.82427]
[1776889657145,48.51,78594.44,1.01,-0.02769,5e-05,1.81529]
[1776889662180,48.51,78594.48,1.01,-0.02769,5e-05,1.81538]
[1776889667214,48.51,78594.39,1.01,-0.0277,5e-05,1.81583]
[1776889669229,48.51,78585.52,1.01,-0.02811,5e-05,1.83804]
[1776889674264,48.51,78587.62,1.01,-0.02801,5e-05,1.83279]
[1776889679300,48.51,78588.43,1.01,-0.02798,5e-05,1.83079]
[1776889684335,48.51,78591.33,1.01,-0.02784,5e-05,1.82358]
[1776889689370,48.51,78596.12,1.01,-0.02762,5e-05,1.81178]
[1776889694405,48.52,78594.18,1.01,-0.02772,5e-05,1.81679]
[1776889696419,48.52,78587.93,1.01,-0.02801,5e-05,1.83246]
[1776889701457,48.52,78588.1,1.01,-0.028,5e-05,1.83204]
[1776889706491,48.52,78593.3,1.01,-0.02776,5e-05,1.81907]
[1776889711526,48.52,78598.09,1.01,-0.02745,5e-05,1.80123]
[1776889716561,48.52,78600.14,1.01,-0.02736,5e-05,1.79638]
[1776889721595,48.52,78601.23,1.01,-0.02732,5e-05,1.794]
[1776889726633,48.52,78599.81,1.01,-0.02739,5e-05,1.79786]
[1776889731667,48.53,78599.52,1.01,-0.02741,5e-05,1.79893]
[1776889736702,48.53,78598.39,1.01,-0.02747,5e-05,1.80207]
[1776889741736,48.53,78597.87,1.01,-0.0275,5e-05,1.8037]
[1776889746773,48.53,78593.65,1.01,-0.0277,5e-05,1.81451]
[1776889751807,48.54,78594.2,1.01,-0.02768,5e-05,1.8134]
[1776889756844,48.54,78584.07,1.01,-0.02815,5e-05,1.83901]
[1776889762890,48.54,78582.6,1.01,-0.02822,5e-05,1.84275]
[1776889767920,48.54,78583.48,1.01,-0.02818,5e-05,1.84054]
[1776889772954,48.54,78584.87,1.01,-0.02803,5e-05,1.83092]
[1776889777990,48.54,78587.33,1.01,-0.02791,5e-05,1.82482]
[1776889783025,48.54,78588.01,1.01,-0.02788,5e-05,1.82321]
[1776889788060,48.54,78588.76,1.01,-0.02785,5e-05,1.82144]
[1776889791394,48.54,78596.65,1.01,-0.02749,5e-05,1.80188]
[1776889797140,48.54,78593.98,1.01,-0.02762,5e-05,1.8089]
[1776889799150,48.54,78583.45,1.01,-0.02811,5e-05,1.83523]
[1776889803178,48.54,78590.07,1.01,-0.0278,5e-05,1.81869]
[1776889808216,48.54,78590.04,1.01,-0.0278,5e-05,1.8189]
[1776889813249,48.55,78590.41,1.01,-0.02779,5e-05,1.81815]
[1776889818283,48.55,78590.76,1.01,-0.02778,5e-05,1.81741]
[1776889824325,48.55,78591.4,1.01,-0.02775,5e-05,1.81602]
[1776889828353,48.55,78582.46,1.01,-0.02817,5e-05,1.83852]
[1776889833390,48.55,78577.76,1.01,-0.0283,5e-05,1.84412]
[1776889838424,48.55,78579.88,1.01,-0.0282,5e-05,1.83866]
[1776889840056,48.55,78580.81,1.01,-0.02815,5e-05,1.83631]
[1776889840440,48.55,78580.63,1.01,-0.02816,5e-05,1.83675]
[1776889846480,48.55,78582.92,1.01,-0.02805,5e-05,1.83095]
[1776889847507,48.55,78582.92,1.01,-0.02805,5e-05,1.83095]
[1776889847529,48.55,78582.95,1.01,-0.02805,5e-05,1.83087]
[1776889853529,48.55,78591.28,1.01,-0.02767,5e-05,1.81005]
[1776889858564,48.55,78589.23,1.01,-0.02776,5e-05,1.81529]
[1776889863599,48.55,78586.32,1.01,-0.0279,5e-05,1.82264]
[1776889867627,48.55,78596.12,1.01,-0.02745,5e-05,1.79832]
[1776889872664,48.55,78594.8,1.01,-0.02751,5e-05,1.80186]
[1776889877709,48.55,78593.7,1.01,-0.02757,5e-05,1.80485]
[1776889882733,48.55,78594.64,1.01,-0.02753,5e-05,1.8028]
[1776889887769,48.56,78593.21,1.01,-0.0276,5e-05,1.80662]
[1776889890790,48.56,78586.66,1.01,-0.02791,5e-05,1.82307]
[1776889895823,48.56,78586.17,1.01,-0.02784,5e-05,1.81831]
[1776889900858,48.56,78587.23,1.01,-0.0278,5e-05,1.81581]
[1776889905893,48.56,78586.26,1.01,-0.02785,5e-05,1.81838]
[1776889910928,48.56,78585.75,1.01,-0.02787,5e-05,1.81977]
[1776889916970,48.56,78586.19,1.01,-0.02785,5e-05,1.81877]
[1776889922322,48.56,78585.1,1.01,-0.0279,5e-05,1.82156]
[1776889928053,48.56,78586.18,1.01,-0.02785,5e-05,1.8189]
[1776889933088,48.56,78586.65,1.01,-0.02783,5e-05,1.81777]
[1776889938124,48.56,78587.45,1.01,-0.0278,5e-05,1.81581]
[1776889943159,48.56,78588.14,1.01,-0.02777,5e-05,1.81414]
[1776889948193,48.56,78588.3,1.01,-0.02776,5e-05,1.81378]
[1776889952332,48.56,78595.13,1.01,-0.02736,5e-05,1.79079]
[1776889954240,48.57,78604.33,1.01,-0.02694,5e-05,1.76821]
[1776889959274,48.57,78603.94,1.01,-0.02697,5e-05,1.7696]
[1776889964310,48.57,78604.54,1.01,-0.02695,5e-05,1.76858]
[1776889969345,48.58,78605.83,1.01,-0.0269,5e-05,1.76592]
[1776889975387,48.58,78606.24,1.01,-0.02689,4e-05,1.76553]
[1776889980422,48.58,78610.98,1.01,-0.02669,4e-05,1.75453]
[1776889985465,48.59,78609.91,1.01,-0.02675,4e-05,1.75773]
[1776889990500,48.59,78610.08,1.01,-0.02675,4e-05,1.75791]
[1776889995537,48.6,78609.97,1.01,-0.02677,4e-05,1.7588]
[1776890000572,48.6,78610.34,1.01,-0.02676,4e-05,1.75849]
[1776890007620,48.61,78610.01,1.01,-0.02679,4e-05,1.76013]
[1776890012665,48.61,78609.51,1.01,-0.02674,4e-05,1.75592]
[1776890017689,48.62,78603.92,1.01,-0.027,5e-05,1.77014]
[1776890020710,48.62,78593.34,1.01,-0.02749,5e-05,1.79646]
[1776890021915,48.62,78586.96,1.01,-0.02778,5e-05,1.81235]
[1776890023731,48.62,78580.08,1.01,-0.0281,5e-05,1.82962]
[1776890028767,48.62,78580.98,1.01,-0.02806,5e-05,1.82734]
[1776890033800,48.62,78581.4,1.01,-0.02804,5e-05,1.82624]
[1776890034808,48.62,78572.09,1.01,-0.02848,5e-05,1.84965]
[1776890039843,48.62,78570.65,1.01,-0.02854,5e-05,1.85302]
[1776890044878,48.62,78566.38,1.01,-0.02874,5e-05,1.86359]
[1776890047898,48.61,78554.78,1.01,-0.02929,5e-05,1.893]
[1776890048906,48.61,78548.6,1.01,-0.02959,5e-05,1.90867]
[1776890053941,48.61,78547.11,1.01,-0.02964,5e-05,1.91178]
[1776890058976,48.6,78543.76,1.01,-0.0298,5e-05,1.91986]
[1776890067032,48.59,78541.05,1.01,-0.0299,5e-05,1.92553]
[1776890072066,48.59,78541.53,1.01,-0.02977,5e-05,1.91708]
[1776890077102,48.58,78540.78,1.01,-0.02979,5e-05,1.9182]
[1776890082137,48.57,78546.54,1.01,-0.0295,5e-05,1.90246]
[1776890088179,48.57,78547.78,1.01,-0.02942,5e-05,1.89846]
[1776890093519,48.56,78546.82,1.01,-0.02945,5e-05,1.90016]
[1776890099256,48.56,78545.92,1.01,-0.02948,5e-05,1.9017]
[1776890104291,48.55,78548.81,1.01,-0.02933,5e-05,1.8936]
[1776890109325,48.55,78545.44,1.01,-0.02948,5e-05,1.90166]
[1776890115368,48.54,78545.83,1.01,-0.02945,5e-05,1.89987]
[1776890120403,48.54,78545.92,1.01,-0.02943,5e-05,1.89899]
[1776890126445,48.53,78546.29,1.01,-0.0294,5e-05,1.89728]
[1776890131480,48.53,78548.82,1.01,-0.02917,5e-05,1.8839]
[1776890136514,48.52,78549.5,1.01,-0.02913,5e-05,1.88164]
[1776890140096,48.52,78543.65,1.01,-0.02941,5e-05,1.89639]
[1776890140545,48.52,78543.65,1.01,-0.02941,5e-05,1.89626]
[1776890141413,48.52,78543.65,1.01,-0.02941,5e-05,1.89626]
[1776890141551,48.52,78544.07,1.01,-0.02938,5e-05,1.89506]
[1776890142476,48.52,78544.07,1.01,-0.02938,5e-05,1.89506]
[1776890142558,48.52,78544.08,1.01,-0.02938,5e-05,1.89491]
[1776890146515,48.52,78543.19,1.01,-0.02942,5e-05,1.89684]
[1776890146617,48.52,78543.13,1.01,-0.02942,5e-05,1.89687]
[1776890148330,48.52,78543.13,1.01,-0.02942,5e-05,1.89687]
[1776890148390,48.51,78543.13,1.01,-0.02941,5e-05,1.89663]
[1776890149254,48.51,78543.13,1.01,-0.02941,5e-05,1.89663]
[1776890150748,48.51,78543.13,1.01,-0.02941,5e-05,1.89663]
[1776890150754,48.51,78542.48,1.01,-0.02944,5e-05,1.89806]
[1776890151714,48.51,78542.48,1.01,-0.02944,5e-05,1.89806]
[1776890151725,48.51,78540.72,1.01,-0.02953,5e-05,1.90249]
[1776890157663,48.51,78538.2,1.01,-0.02963,5e-05,1.90822]
[1776890162700,48.5,78539.53,1.01,-0.02955,5e-05,1.90405]
[1776890167733,48.5,78543.98,1.01,-0.02933,5e-05,1.89189]
[1776890168964,48.5,78543.98,1.01,-0.02933,5e-05,1.89189]
[1776890168992,48.49,78544.07,1.01,-0.02932,5e-05,1.89154]
[1776890171422,48.49,78547.96,1.01,-0.02912,5e-05,1.88119]
[1776890171762,48.49,78545.64,1.01,-0.02923,5e-05,1.88705]
[1776890172176,48.49,78545.64,1.01,-0.02923,5e-05,1.88705]
[1776890173046,48.49,78545.64,1.01,-0.02923,5e-05,1.88705]
[1776890172776,48.49,78545.3,1.01,-0.02925,5e-05,1.88792]
[1776890173742,48.49,78545.3,1.01,-0.02925,5e-05,1.88792]
[1776890178811,48.49,78544.6,1.01,-0.02927,5e-05,1.88902]
[1776890183847,48.48,78549.25,1.01,-0.02904,5e-05,1.87654]
[1776890188881,48.48,78548.17,1.01,-0.02908,5e-05,1.87884]
[1776890193917,48.48,78548.12,1.01,-0.02898,5e-05,1.87223]
[1776890199962,48.47,78548.19,1.01,-0.02897,5e-05,1.87154]
[1776890203073,48.47,78519.92,1.01,-0.03035,5e-05,1.94471]
[1776890204519,48.47,78520.38,1.01,-0.03032,5e-05,1.94319]
[1776890205001,48.47,78504.49,1.01,-0.03112,5e-05,1.98506]
[1776890205244,48.47,78504.49,1.01,-0.03112,5e-05,1.98506]
[1776890206008,48.46,78509.48,1.01,-0.03086,5e-05,1.97149]
[1776890206214,48.46,78509.48,1.01,-0.03086,5e-05,1.97149]
[1776890207015,48.46,78506.11,1.01,-0.03103,5e-05,1.9802]
[1776890208172,48.46,78509.13,1.01,-0.03087,5e-05,1.9719]
[1776890209031,48.46,78510.48,1.01,-0.0308,5e-05,1.96806]
[1776890210037,48.46,78537.46,1.01,-0.02945,5e-05,1.89717]
[1776890211112,48.46,78544.51,1.01,-0.02911,5e-05,1.8789]
[1776890217090,48.45,78544.96,1.01,-0.02908,5e-05,1.87717]
[1776890218097,48.45,78542.26,1.01,-0.02921,5e-05,1.88401]
[1776890222128,48.45,78545.93,1.01,-0.02902,5e-05,1.8742]
[1776890225150,48.45,78538.21,1.01,-0.02939,5e-05,1.8938]
[1776890229177,48.44,78548.73,1.01,-0.02887,5e-05,1.86632]
[1776890230871,48.44,78548.73,1.01,-0.02887,5e-05,1.86632]
[1776890230882,48.44,78526.75,1.01,-0.02994,5e-05,1.92289]
[1776890232173,48.44,78526.39,1.01,-0.02996,5e-05,1.92383]
[1776890233145,48.44,78526.39,1.01,-0.02996,5e-05,1.92383]
[1776890232201,48.44,78511.25,1.01,-0.03071,5e-05,1.96349]
[1776890233766,48.44,78511.25,1.01,-0.03071,5e-05,1.96349]
[1776890233867,48.44,78501.58,1.01,-0.03119,5e-05,1.98873]
[1776890239247,48.43,78501.11,1.01,-0.03119,5e-05,1.98865]
[1776890244587,48.42,78498.96,1.01,-0.03127,5e-05,1.99278]
[1776890250323,48.41,78498.74,1.01,-0.03126,5e-05,1.99197]
[1776890254657,48.4,78504.87,1.01,-0.03082,5e-05,1.96778]
[1776890256366,48.39,78513.92,1.01,-0.03036,5e-05,1.94356]
[1776890257373,48.39,78520.78,1.01,-0.03001,5e-05,1.92533]
[1776890260394,48.39,78527.2,1.01,-0.02969,5e-05,1.90811]
[1776890265428,48.38,78529.18,1.01,-0.02958,5e-05,1.90229]
[1776890270473,48.38,78530.35,1.01,-0.02951,5e-05,1.8985]
[1776890275506,48.37,78531.88,1.01,-0.02942,5e-05,1.89393]
[1776890280539,48.37,78532.7,1.01,-0.02937,5e-05,1.89123]
[1776890285574,48.37,78532.63,1.01,-0.02936,5e-05,1.89084]
[1776890290612,48.36,78531.4,1.01,-0.02941,5e-05,1.89344]
[1776890295648,48.36,78531.47,1.01,-0.0294,5e-05,1.89265]
[1776890300683,48.35,78536.78,1.01,-0.02913,5e-05,1.87837]
[1776890305717,48.35,78537.86,1.01,-0.02907,5e-05,1.87512]
[1776890309744,48.35,78529.32,1.01,-0.02948,5e-05,1.89679]
[1776890310595,48.35,78529.32,1.01,-0.02948,5e-05,1.89679]
[1776890310752,48.35,78527.8,1.01,-0.02955,5e-05,1.90061]
[1776890311367,48.35,78527.8,1.01,-0.02955,5e-05,1.90061]
[1776890311759,48.35,78529.14,1.01,-0.02939,5e-05,1.8907]
[1776890312298,48.35,78529.14,1.01,-0.02939,5e-05,1.8907]
[1776890312766,48.34,78530.79,1.01,-0.0293,5e-05,1.88631]
[1776890317801,48.34,78531.75,1.01,-0.02925,5e-05,1.88329]
[1776890322383,48.34,78532.6,1.01,-0.0292,5e-05,1.88067]
[1776890322469,48.34,78532.56,1.01,-0.0292,5e-05,1.88077]
[1776890327871,48.33,78533.06,1.01,-0.02916,5e-05,1.87886]
[1776890332907,48.33,78534.24,1.01,-0.0291,5e-05,1.87532]
[1776890338949,48.33,78535.15,1.01,-0.02904,5e-05,1.87242]
[1776890342977,48.32,78528.77,1.01,-0.02935,5e-05,1.88849]
[1776890343391,48.32,78528.77,1.01,-0.02935,5e-05,1.88849]
[1776890343983,48.32,78523.13,1.01,-0.02962,5e-05,1.90299]
[1776890349020,48.32,78519.97,1.01,-0.02976,5e-05,1.91045]
[1776890354054,48.31,78516.11,1.01,-0.02994,5e-05,1.9197]
[1776890359089,48.3,78523.94,1.01,-0.02953,5e-05,1.89841]
[1776890360282,48.3,78523.94,1.01,-0.02953,5e-05,1.89841]
[1776890361104,48.3,78528.84,1.01,-0.02929,5e-05,1.88544]
[1776890362187,48.3,78528.84,1.01,-0.02929,5e-05,1.88544]
[1776890362216,48.3,78530.72,1.01,-0.0292,5e-05,1.88047]
[1776890362830,48.3,78530.72,1.01,-0.0292,5e-05,1.88047]
[1776890362932,48.3,78530.72,1.01,-0.02919,5e-05,1.88035]
[1776890366140,48.3,78522.51,1.01,-0.02959,5e-05,1.90126]
[1776890367995,48.3,78520.29,1.01,-0.0297,5e-05,1.90689]
[1776890368154,48.3,78519.11,1.01,-0.02975,5e-05,1.9098]
[1776890371087,48.29,78519.24,1.01,-0.02974,5e-05,1.90913]
[1776890371175,48.29,78520.68,1.01,-0.02957,5e-05,1.89889]
[1776890373258,48.29,78522.78,1.01,-0.02946,5e-05,1.89327]
[1776890373291,48.29,78529.99,1.01,-0.02911,5e-05,1.8745]
[1776890379230,48.29,78529.72,1.01,-0.02911,5e-05,1.87453]
[1776890384265,48.28,78526.77,1.01,-0.02924,5e-05,1.88157]
[1776890389300,48.28,78532.18,1.01,-0.02897,5e-05,1.8671]
[1776890394335,48.27,78529.58,1.01,-0.02909,5e-05,1.87331]
[1776890401384,48.24,78530.22,1.01,-0.02898,5e-05,1.86756]
[1776890404280,48.24,78530.54,1.01,-0.02895,5e-05,1.86586]
[1776890404338,48.23,78542.26,1.01,-0.02837,5e-05,1.83498]
[1776890409440,48.23,78540.9,1.01,-0.02843,5e-05,1.83824]
[1776890414474,48.23,78539.28,1.01,-0.0285,5e-05,1.84218]
[1776890419510,48.23,78540.25,1.01,-0.02845,5e-05,1.8395]
[1776890424545,48.23,78546.57,1.01,-0.02815,5e-05,1.82328]
[1776890429581,48.23,78550.68,1.01,-0.02796,5e-05,1.81294]
[1776890431595,48.23,78558.38,1.01,-0.02751,5e-05,1.78753]
[1776890436630,48.23,78558.73,1.01,-0.0275,5e-05,1.78698]
[1776890441666,48.23,78560.08,1.01,-0.02744,5e-05,1.78397]
[1776890445604,48.23,78565.43,1.01,-0.0272,5e-05,1.77107]
[1776890445700,48.23,78564.93,1.01,-0.02723,5e-05,1.77242]
[1776890450727,48.24,78564.3,1.01,-0.02726,5e-05,1.7744]
[1776890453178,48.24,78564.14,1.01,-0.02727,5e-05,1.775]
[1776890453279,48.24,78562.31,1.01,-0.02736,5e-05,1.77964]
[1776890456076,48.24,78549.67,1.01,-0.02796,5e-05,1.81155]
[1776890460799,48.24,78540.53,1.01,-0.02839,5e-05,1.8348]
[1776890463820,48.24,78532.24,1.01,-0.02879,5e-05,1.85591]
[1776890466146,48.24,78523.43,1.01,-0.02921,5e-05,1.8785]
[1776890471877,48.24,78530.93,1.01,-0.02884,5e-05,1.85877]
[1776890476912,48.24,78534.45,1.01,-0.02867,5e-05,1.84957]
[1776890481947,48.24,78532.66,1.01,-0.02875,5e-05,1.85389]
[1776890486981,48.23,78532.35,1.01,-0.02876,5e-05,1.85444]
[1776890492018,48.23,78536.05,1.01,-0.02849,5e-05,1.83856]
[1776890498060,48.23,78536.36,1.01,-0.02847,5e-05,1.83757]
[1776890503094,48.23,78535.29,1.01,-0.02852,5e-05,1.84017]
[1776890508129,48.23,78540.8,1.01,-0.02825,5e-05,1.82603]
[1776890509927,48.23,78540.55,1.01,-0.02826,5e-05,1.82665]
[1776890510143,48.23,78539.7,1.01,-0.0283,5e-05,1.82881]
[1776890510616,48.23,78539.7,1.01,-0.0283,5e-05,1.82881]
[1776890511150,48.23,78538.94,1.01,-0.02834,5e-05,1.83073]
[1776890514117,48.23,78539.09,1.01,-0.02833,5e-05,1.83031]
[1776890514215,48.23,78538.95,1.01,-0.02834,5e-05,1.83063]
[1776890515668,48.23,78538.95,1.01,-0.02834,5e-05,1.83062]
[1776890516185,48.23,78538.91,1.01,-0.02834,5e-05,1.8307]
[1776890521416,48.23,78538.9,1.01,-0.02834,5e-05,1.83066]
[1776890522227,48.23,78539.2,1.01,-0.02832,5e-05,1.82986]
[1776890527263,48.23,78533.65,1.01,-0.02859,5e-05,1.84388]
[1776890530729,48.23,78531.63,1.01,-0.02868,5e-05,1.84887]
[1776890531290,48.22,78531.18,1.01,-0.0287,5e-05,1.84997]
[1776890531997,48.22,78531.18,1.01,-0.0287,5e-05,1.84997]
[1776890532298,48.22,78532.25,1.01,-0.02865,5e-05,1.84718]
[1776890537335,48.22,78533.16,1.01,-0.0286,5e-05,1.84466]
[1776890542370,48.22,78541.92,1.01,-0.02818,5e-05,1.82214]
[1776890548203,48.22,78542.31,1.01,-0.02816,5e-05,1.8211]
[1776890552665,48.22,78543.52,1.01,-0.02801,5e-05,1.81182]
[1776890553449,48.22,78543.55,1.01,-0.02801,5e-05,1.81174]
[1776890559489,48.22,78540.74,1.01,-0.02814,5e-05,1.81887]
[1776890564524,48.22,78540.66,1.01,-0.02815,5e-05,1.81907]
[1776890569561,48.22,78540.52,1.01,-0.02815,5e-05,1.81941]
[1776890574594,48.22,78538.45,1.01,-0.02825,5e-05,1.82464]
[1776890579630,48.22,78537.87,1.01,-0.02828,5e-05,1.82608]
[1776890583660,48.22,78529.31,1.01,-0.02869,5e-05,1.84787]
[1776890589702,48.22,78526.23,1.01,-0.02883,5e-05,1.85549]
[1776890593730,48.22,78533.22,1.01,-0.02849,5e-05,1.83739]
[1776890598765,48.22,78532.09,1.01,-0.02855,5e-05,1.84019]
[1776890603800,48.22,78528.8,1.01,-0.0287,5e-05,1.84849]
[1776890610849,48.21,78529.07,1.01,-0.02868,5e-05,1.84753]
[1776890614878,48.21,78534.08,1.01,-0.02835,5e-05,1.8284]
[1776890619912,48.21,78537.46,1.01,-0.02819,5e-05,1.81988]
[1776890624947,48.21,78536.43,1.01,-0.02824,5e-05,1.82256]
[1776890629982,48.21,78535.52,1.01,-0.02828,5e-05,1.82494]
[1776890635017,48.21,78535.09,1.01,-0.02831,5e-05,1.82609]
[1776890641060,48.21,78534.78,1.01,-0.02832,5e-05,1.82696]
[1776890646094,48.22,78534.31,1.01,-0.02835,5e-05,1.8282]
[1776890647419,48.22,78525.6,1.01,-0.02877,5e-05,1.85046]
[1776890653143,48.21,78519.65,1.01,-0.02905,5e-05,1.86555]
[1776890658179,48.21,78523.77,1.01,-0.02885,5e-05,1.85471]
[1776890663214,48.21,78525.7,1.01,-0.02875,5e-05,1.84957]
[1776890665227,48.21,78518.41,1.01,-0.0291,5e-05,1.86822]
[1776890670262,48.21,78517.94,1.01,-0.02912,5e-05,1.86916]
[1776890675297,48.21,78517.62,1.01,-0.02904,5e-05,1.86332]
[1776890680332,48.2,78516.77,1.01,-0.02907,5e-05,1.8652]
[1776890685366,48.2,78518.43,1.01,-0.02899,5e-05,1.86066]
[1776890690403,48.2,78525.5,1.01,-0.02864,5e-05,1.84224]
[1776890693424,48.2,78519.42,1.01,-0.02893,5e-05,1.8577]
[1776890698457,48.2,78513.96,1.01,-0.02919,5e-05,1.87151]
[1776890702487,48.19,78506.33,1.01,-0.02956,5e-05,1.89094]
[1776890703493,48.19,78499.97,1.01,-0.02988,5e-05,1.90758]
[1776890708530,48.19,78502.99,1.01,-0.02971,5e-05,1.89887]
[1776890713563,48.18,78503.44,1.01,-0.02968,5e-05,1.89719]
[1776890719605,48.18,78501.81,1.01,-0.02974,5e-05,1.90066]
[1776890724641,48.17,78504.88,1.01,-0.02958,5e-05,1.89185]
[1776890729676,48.17,78501.5,1.01,-0.02973,5e-05,1.9]
[1776890734714,48.16,78502.77,1.01,-0.02956,5e-05,1.88966]
[1776890736121,48.16,78502.77,1.01,-0.02956,5e-05,1.88966]
[1776890736220,48.16,78504.09,1.01,-0.0295,5e-05,1.8861]
[1776890738992,48.16,78504.74,1.01,-0.02946,5e-05,1.88417]
[1776890739083,48.16,78504.84,1.01,-0.02945,5e-05,1.88367]
[1776890740888,48.16,78504.84,1.01,-0.02945,5e-05,1.88367]
[1776890741317,48.16,78504.84,1.01,-0.02945,5e-05,1.88367]
[1776890741339,48.16,78511.45,1.01,-0.02912,5e-05,1.86637]
[1776890745512,48.16,78510.18,1.01,-0.02918,5e-05,1.86966]
[1776890745571,48.15,78504.2,1.01,-0.02947,5e-05,1.88483]
[1776890746458,48.15,78504.2,1.01,-0.02947,5e-05,1.88483]
[1776890746559,48.15,78502.96,1.01,-0.02953,5e-05,1.88795]
[1776890751838,48.15,78501.88,1.01,-0.02958,5e-05,1.89029]
[1776890753275,48.15,78501.88,1.01,-0.02958,5e-05,1.89029]
[1776890753313,48.15,78501.88,1.01,-0.02958,5e-05,1.89029]
[1776890761903,48.14,78502.14,1.01,-0.02954,5e-05,1.88821]
[1776890766938,48.14,78501.7,1.01,-0.02955,5e-05,1.88882]
[1776890768269,48.14,78510.19,1.01,-0.02913,5e-05,1.86665]
[1776890771974,48.13,78501.51,1.01,-0.02955,5e-05,1.88902]
[1776890777008,48.13,78506.96,1.01,-0.02927,5e-05,1.87431]
[1776890784058,48.13,78509.16,1.01,-0.02916,5e-05,1.86818]
[1776890790100,48.12,78508.55,1.01,-0.02918,5e-05,1.86941]
[1776890798479,48.12,78507.93,1.01,-0.02911,5e-05,1.8642]
[1776890804201,48.12,78507.95,1.01,-0.0291,5e-05,1.8639]
[1776890808550,48.12,78496.31,1.01,-0.02967,5e-05,1.89393]
[1776890810243,48.12,78487.32,1.01,-0.03012,5e-05,1.91733]
[1776890811252,48.1,78480.29,1.01,-0.03045,5e-05,1.93432]
[1776890816286,48.08,78475.6,1.01,-0.03061,5e-05,1.94292]
[1776890820313,48.07,78469.29,1.01,-0.03093,5e-05,1.9593]
[1776890825348,48.07,78469.9,1.01,-0.03088,5e-05,1.95676]
[1776890830390,48.06,78471.91,1.01,-0.03076,5e-05,1.95041]
[1776890836432,48.05,78471.2,1.01,-0.03078,5e-05,1.95158]
[1776890841467,48.05,78469.49,1.01,-0.03085,5e-05,1.95545]
[1776890845495,48.04,78478.14,1.01,-0.0304,5e-05,1.93169]
[1776890847509,48.04,78484.28,1.01,-0.03008,5e-05,1.91526]
[1776890854558,48.04,78485.89,1.01,-0.0299,5e-05,1.90417]
[1776890859593,48.04,78486.19,1.01,-0.02988,5e-05,1.90316]
[1776890864628,48.04,78487.28,1.01,-0.02982,5e-05,1.90003]
[1776890869664,48.03,78487.65,1.01,-0.0298,5e-05,1.89879]
[1776890874697,48.03,78487.89,1.01,-0.02978,5e-05,1.8979]
[1776890882754,48.03,78488.1,1.01,-0.02976,5e-05,1.89688]
[1776890887790,48.03,78489.48,1.01,-0.02969,5e-05,1.89306]
[1776890892824,48.03,78494.87,1.01,-0.02941,5e-05,1.87877]
[1776890897859,48.03,78495.8,1.01,-0.02937,5e-05,1.87622]
[1776890902894,48.03,78500.39,1.01,-0.02914,5e-05,1.86418]
[1776890907929,48.02,78500.98,1.01,-0.02911,5e-05,1.86257]
[1776890910950,48.02,78509.61,1.01,-0.02868,5e-05,1.84025]
[1776890912969,48.02,78513.86,1.01,-0.02839,5e-05,1.82311]
[1776890918001,48.03,78515.59,1.01,-0.02831,5e-05,1.81885]
[1776890923035,48.03,78516.19,1.01,-0.02828,5e-05,1.81748]
[1776890928071,48.03,78518.45,1.01,-0.02817,5e-05,1.81189]
[1776890929415,48.03,78506.26,1.01,-0.02877,5e-05,1.84315]
[1776890935120,48.03,78502.78,1.01,-0.02893,5e-05,1.85203]
[1776890940156,48.03,78501.15,1.01,-0.02901,5e-05,1.85608]
[1776890945190,48.02,78497.99,1.01,-0.02916,5e-05,1.86401]
[1776890950226,48.02,78498.91,1.01,-0.02911,5e-05,1.86143]
[1776890955261,48.02,78490.43,1.01,-0.02953,5e-05,1.88329]
[1776890960296,48.02,78485.37,1.01,-0.02977,5e-05,1.89611]
[1776890965331,48.01,78485.88,1.01,-0.02974,5e-05,1.89431]
[1776890970367,48.01,78485.61,1.01,-0.02974,5e-05,1.89456]
[1776890971372,48.01,78490.15,1.01,-0.02942,5e-05,1.87622]
[1776890976408,48.01,78492.04,1.01,-0.02932,5e-05,1.87101]
[1776890981443,48.01,78488.42,1.01,-0.0295,5e-05,1.88018]
[1776890986480,48.0,78487.41,1.01,-0.02954,5e-05,1.88251]
[1776890993529,48.0,78490.36,1.01,-0.02939,5e-05,1.87449]
[1776890998563,48.0,78490.45,1.01,-0.02938,5e-05,1.87406]
[1776891003599,48.0,78498.06,1.01,-0.029,5e-05,1.8541]
[1776891008636,48.0,78492.73,1.01,-0.02926,5e-05,1.86793]
[1776891009978,48.0,78485.84,1.01,-0.02961,5e-05,1.8859]
[1776891012662,48.0,78477.95,1.01,-0.03,5e-05,1.90654]
[1776891017701,48.0,78474.08,1.01,-0.03019,5e-05,1.91634]
[1776891022732,47.99,78474.87,1.01,-0.03014,5e-05,1.91381]
[1776891027768,47.99,78469.2,1.01,-0.03042,5e-05,1.92841]
[1776891032801,47.99,78470.29,1.01,-0.03026,5e-05,1.91856]
[1776891037839,47.98,78470.97,1.01,-0.03022,5e-05,1.91634]
[1776891042872,47.98,78468.34,1.01,-0.03034,5e-05,1.92293]
[1776891047908,47.98,78468.1,1.01,-0.03035,5e-05,1.92313]
[1776891053950,47.97,78467.95,1.01,-0.03035,5e-05,1.92302]
[1776891058985,47.97,78466.88,1.01,-0.03039,5e-05,1.9254]
[1776891064024,47.97,78466.02,1.01,-0.03043,5e-05,1.92726]
[1776891069057,47.96,78460.06,1.01,-0.03073,5e-05,1.94273]
[1776891077113,47.96,78460.11,1.01,-0.03071,5e-05,1.94174]
[1776891082148,47.95,78463.81,1.01,-0.03051,5e-05,1.93137]
[1776891087182,47.95,78458.34,1.01,-0.03078,5e-05,1.94557]
[1776891092221,47.95,78461.85,1.01,-0.03049,5e-05,1.92912]
[1776891096567,47.94,78462.12,1.01,-0.03047,5e-05,1.92813]
[1776891096668,47.94,78462.99,1.01,-0.03043,5e-05,1.92564]
[1776891102288,47.94,78463.57,1.01,-0.03039,5e-05,1.9237]
[1776891109343,47.94,78464.57,1.01,-0.03033,5e-05,1.92044]
[1776891114372,47.93,78463.71,1.01,-0.03036,5e-05,1.92236]
[1776891119410,47.93,78460.47,1.01,-0.03052,5e-05,1.9306]
[1776891124446,47.93,78460.47,1.01,-0.03051,5e-05,1.93006]
[1776891125454,47.93,78453.49,1.01,-0.03087,5e-05,1.94878]
[1776891130057,47.92,78451.69,1.01,-0.03096,5e-05,1.95325]
[1776891130839,47.92,78452.15,1.01,-0.03093,5e-05,1.95176]
[1776891136329,47.92,78452.51,1.01,-0.0309,5e-05,1.95017]
[1776891136530,47.92,78452.6,1.01,-0.03089,5e-05,1.9498]
[1776891140914,47.91,78438.56,1.01,-0.03162,5e-05,1.98721]
[1776891145594,47.91,78430.75,1.01,-0.03202,5e-05,2.00782]
[1776891150985,47.9,78428.97,1.01,-0.03209,5e-05,2.01158]
[1776891152467,47.9,78428.97,1.01,-0.03199,5e-05,2.00473]
[1776891152499,47.9,78428.97,1.01,-0.03199,5e-05,2.00473]
[1776891161704,47.88,78425.46,1.01,-0.03213,5e-05,2.01189]
[1776891163718,47.88,78432.03,1.01,-0.03177,5e-05,1.99336]
[1776891168754,47.87,78435.3,1.01,-0.03157,5e-05,1.98329]
[1776891170553,47.87,78435.95,1.01,-0.03153,5e-05,1.98131]
[1776891171131,47.86,78446.6,1.01,-0.03097,5e-05,1.95202]
[1776891176818,47.86,78448.72,1.01,-0.03084,5e-05,1.94561]
[1776891181856,47.85,78445.07,1.01,-0.03102,5e-05,1.95479]
[1776891187009,47.85,78444.43,1.01,-0.03104,5e-05,1.95598]
[1776891187131,47.85,78444.43,1.01,-0.03104,5e-05,1.95598]
[1776891187110,47.85,78436.34,1.01,-0.03147,5e-05,1.9778]
[1776891187897,47.85,78436.34,1.01,-0.03146,5e-05,1.97765]
[1776891188218,47.85,78436.34,1.01,-0.03146,5e-05,1.97765]
[1776891188903,47.85,78440.47,1.01,-0.03124,5e-05,1.96624]
[1776891190263,47.85,78441.69,1.01,-0.03117,5e-05,1.96277]
[1776891190918,47.84,78442.41,1.01,-0.03113,5e-05,1.96066]
[1776891193240,47.84,78442.99,1.01,-0.0311,5e-05,1.95879]
[1776891193938,47.84,78443.39,1.01,-0.03107,5e-05,1.95755]
[1776891195687,47.84,78443.33,1.01,-0.03107,5e-05,1.95757]
[1776891195952,47.84,78436.93,1.01,-0.03141,5e-05,1.97479]
[1776891200198,47.84,78433.2,1.01,-0.03159,5e-05,1.98439]
[1776891200987,47.83,78433.55,1.01,-0.03157,5e-05,1.98304]
[1776891207031,47.82,78436.92,1.01,-0.03137,5e-05,1.9727]
[1776891210052,47.82,78446.95,1.01,-0.03083,5e-05,1.94498]
[1776891215087,47.82,78439.62,1.01,-0.0311,5e-05,1.95753]
[1776891220122,47.81,78437.44,1.01,-0.0312,5e-05,1.96262]
[1776891224150,47.8,78429.93,1.01,-0.03158,5e-05,1.98234]
[1776891229185,47.8,78428.16,1.01,-0.03166,5e-05,1.98607]
[1776891234221,47.79,78430.22,1.01,-0.03153,5e-05,1.97931]
[1776891239255,47.78,78434.08,1.01,-0.0313,5e-05,1.96772]
[1776891244291,47.77,78435.36,1.01,-0.03121,5e-05,1.96322]
[1776891249327,47.77,78435.71,1.01,-0.03118,5e-05,1.9613]
[1776891255368,47.76,78433.6,1.01,-0.03127,5e-05,1.96585]
[1776891260403,47.75,78433.39,1.01,-0.03126,5e-05,1.96543]
[1776891265439,47.74,78431.63,1.01,-0.03133,5e-05,1.96924]
[1776891270474,47.74,78428.46,1.01,-0.03148,5e-05,1.97689]
[1776891275508,47.73,78428.76,1.01,-0.03135,5e-05,1.96846]
[1776891281913,47.72,78431.64,1.01,-0.03117,5e-05,1.95928]
[1776891282339,47.72,78431.64,1.01,-0.03117,5e-05,1.95928]
[1776891282859,47.72,78431.64,1.01,-0.03117,5e-05,1.95928]
[1776891284282,47.72,78431.64,1.01,-0.03117,5e-05,1.9591]
[1776891284285,47.72,78431.82,1.01,-0.03115,5e-05,1.95843]
[1776891287679,47.71,78429.73,1.01,-0.03125,5e-05,1.96358]
[1776891287780,47.71,78430.82,1.01,-0.03119,5e-05,1.96042]
[1776891291982,47.71,78431.04,1.01,-0.03117,5e-05,1.95928]
[1776891292054,47.71,78431.59,1.01,-0.03114,5e-05,1.95761]
[1776891294379,47.71,78430.62,1.01,-0.03118,5e-05,1.9599]
[1776891294643,47.7,78429.8,1.01,-0.03122,5e-05,1.96196]
[1776891299677,47.7,78427.72,1.01,-0.03131,5e-05,1.96671]
[1776891304713,47.69,78426.93,1.01,-0.03134,5e-05,1.96794]
[1776891309747,47.68,78426.95,1.01,-0.03132,5e-05,1.96697]
[1776891314782,47.68,78428.66,1.01,-0.03121,5e-05,1.96141]
[1776891320824,47.67,78427.75,1.01,-0.03124,5e-05,1.96286]
[1776891325859,47.67,78427.68,1.01,-0.03123,5e-05,1.9622]
[1776891330898,47.66,78420.47,1.01,-0.03159,5e-05,1.98103]
[1776891339956,47.65,78420.15,1.01,-0.03148,5e-05,1.97359]
[1776891344992,47.64,78423.9,1.01,-0.03126,5e-05,1.96244]
[1776891350028,47.63,78424.3,1.01,-0.03122,5e-05,1.96047]
[1776891355064,47.63,78422.85,1.01,-0.03128,5e-05,1.96352]
[1776891360098,47.62,78425.36,1.01,-0.03113,5e-05,1.95575]
[1776891365133,47.62,78424.79,1.01,-0.03115,5e-05,1.95645]
[1776891370167,47.61,78420.69,1.01,-0.03135,5e-05,1.96676]
[1776891375204,47.6,78420.05,1.01,-0.03136,5e-05,1.96759]
[1776891380238,47.6,78422.25,1.01,-0.03123,5e-05,1.96067]
[1776891385273,47.59,78421.97,1.01,-0.03123,5e-05,1.96058]
[1776891392322,47.58,78421.02,1.01,-0.03116,5e-05,1.95543]
[1776891397356,47.58,78420.25,1.01,-0.03118,5e-05,1.95671]
[1776891402261,47.57,78416.92,1.01,-0.03134,5e-05,1.96499]
[1776891402395,47.57,78412.77,1.01,-0.03156,5e-05,1.97637]
[1776891403105,47.57,78412.77,1.01,-0.03156,5e-05,1.97637]
[1776891403402,47.57,78409.87,1.01,-0.03172,5e-05,1.98416]
[1776891408438,47.56,78406.63,1.01,-0.03187,5e-05,1.99209]
[1776891409445,47.56,78412.89,1.01,-0.03153,5e-05,1.97464]
[1776891414478,47.55,78413.38,1.01,-0.03149,5e-05,1.9725]
[1776891419514,47.55,78405.58,1.01,-0.03189,5e-05,1.99315]
[1776891424549,47.54,78407.76,1.01,-0.03176,5e-05,1.98616]
[1776891429583,47.54,78406.27,1.01,-0.03182,5e-05,1.98934]
[1776891434619,47.53,78406.98,1.01,-0.03176,5e-05,1.98646]
[1776891435627,47.53,78413.17,1.01,-0.03143,5e-05,1.96925]
[1776891437640,47.53,78419.9,1.01,-0.03106,5e-05,1.95053]
[1776891443058,47.52,78422.85,1.01,-0.03089,5e-05,1.94189]
[1776891449724,47.52,78424.26,1.01,-0.03081,5e-05,1.93742]
[1776891455767,47.51,78425.74,1.01,-0.03062,5e-05,1.92639]
[1776891457780,47.51,78436.64,1.01,-0.03005,5e-05,1.89694]
[1776891463197,47.51,78440.4,1.01,-0.02986,5e-05,1.88681]
[1776891469864,47.51,78446.91,1.01,-0.02953,5e-05,1.86949]
[1776891474900,47.51,78449.42,1.01,-0.0294,5e-05,1.86296]
[1776891479949,47.51,78452.79,1.01,-0.02923,5e-05,1.85423]
[1776891481963,47.51,78459.17,1.01,-0.02892,5e-05,1.8376]
[1776891488005,47.52,78457.47,1.01,-0.02901,5e-05,1.84246]
[1776891493407,47.52,78459.22,1.01,-0.02893,5e-05,1.83821]
[1776891501095,47.52,78459.04,1.01,-0.02895,5e-05,1.83924]
[1776891508145,47.53,78460.09,1.01,-0.0289,5e-05,1.83702]
[1776891513550,47.53,78458.01,1.01,-0.02892,5e-05,1.83648]
[1776891518935,47.53,78457.4,1.01,-0.02896,5e-05,1.83844]
[1776891524259,47.54,78446.1,1.01,-0.02954,5e-05,1.86861]
[1776891526272,47.54,78440.12,1.01,-0.02984,5e-05,1.8845]
[1776891531310,47.54,78440.42,1.01,-0.02983,5e-05,1.88369]
[1776891535344,47.53,78434.24,1.01,-0.03014,5e-05,1.90012]
[1776891537362,47.53,78420.03,1.01,-0.03088,5e-05,1.93836]
[1776891539374,47.53,78412.98,1.01,-0.03125,5e-05,1.95735]
[1776891541390,47.53,78403.82,1.01,-0.03174,5e-05,1.98222]
[1776891546423,47.52,78404.09,1.01,-0.03171,5e-05,1.9806]
[1776891549443,47.52,78410.52,1.01,-0.03135,5e-05,1.96243]
[1776891554480,47.52,78414.11,1.01,-0.03115,5e-05,1.95196]
[1776891559515,47.51,78413.72,1.01,-0.03116,5e-05,1.95241]
[1776891564550,47.51,78412.27,1.01,-0.03122,5e-05,1.95576]
[1776891569585,47.5,78409.64,1.01,-0.03135,5e-05,1.96231]
[1776891574623,47.5,78409.92,1.01,-0.03123,5e-05,1.95432]
[1776891582681,47.49,78408.9,1.01,-0.03126,5e-05,1.95614]
[1776891587715,47.49,78412.44,1.01,-0.03106,5e-05,1.94591]
[1776891594112,47.48,78413.3,1.01,-0.031,5e-05,1.94283]
[1776891599813,47.48,78413.75,1.01,-0.03097,5e-05,1.94109]
[1776891602832,47.48,78406.91,1.01,-0.03133,5e-05,1.95946]
[1776891607868,47.47,78417.99,1.01,-0.03073,5e-05,1.92862]
[1776891611897,47.47,78430.46,1.01,-0.03007,5e-05,1.89464]
[1776891620959,47.47,78426.98,1.01,-0.03024,5e-05,1.90376]
[1776891625995,47.47,78436.27,1.01,-0.02976,5e-05,1.8788]
[1776891629014,47.47,78447.71,1.01,-0.02918,5e-05,1.84863]
[1776891634393,47.47,78451.94,1.01,-0.02888,5e-05,1.83155]
[1776891640092,47.47,78455.6,1.01,-0.02871,5e-05,1.82258]
[1776891645126,47.48,78457.6,1.01,-0.02862,5e-05,1.81794]
[1776891647140,47.48,78450.35,1.01,-0.02899,5e-05,1.83708]
[1776891652175,47.48,78451.48,1.01,-0.02894,5e-05,1.83453]
[1776891657212,47.49,78454.62,1.01,-0.02879,5e-05,1.8268]
[1776891662289,47.49,78454.28,1.01,-0.02882,5e-05,1.82831]
[1776891670309,47.5,78453.01,1.01,-0.0289,5e-05,1.83229]
[1776891672321,47.5,78442.33,1.01,-0.02944,5e-05,1.86049]
[1776891677356,47.5,78441.28,1.01,-0.02949,5e-05,1.86345]
[1776891683399,47.5,78440.16,1.01,-0.02955,5e-05,1.86655]
[1776891688433,47.5,78436.8,1.01,-0.02973,5e-05,1.87546]
[1776891694475,47.5,78433.82,1.01,-0.02978,5e-05,1.87685]
[1776891700518,47.5,78434.15,1.01,-0.02976,5e-05,1.87586]
[1776891703540,47.5,78442.28,1.01,-0.02935,5e-05,1.8543]
[1776891709581,47.5,78447.41,1.01,-0.02909,5e-05,1.84099]
[1776891711595,47.5,78459.14,1.01,-0.02851,5e-05,1.81049]
[1776891713609,47.5,78465.13,1.01,-0.02822,5e-05,1.79522]
[1776891718650,47.51,78465.31,1.01,-0.02822,5e-05,1.79532]
[1776891719655,47.51,78471.57,1.01,-0.02791,5e-05,1.77938]
[1776891724692,47.51,78472.85,1.01,-0.02787,5e-05,1.77689]
[1776891729728,47.52,78474.53,1.01,-0.0278,5e-05,1.77337]
[1776891734763,47.52,78475.22,1.01,-0.02778,5e-05,1.77246]
[1776891740808,47.53,78478.21,1.01,-0.02766,5e-05,1.76592]
[1776891747858,47.54,78480.18,1.01,-0.02759,5e-05,1.76231]
[1776891752893,47.55,78479.61,1.01,-0.02754,5e-05,1.75855]
[1776891755236,47.55,78501.09,1.01,-0.02654,5e-05,1.70544]
[1776891760949,47.57,78502.89,1.01,-0.02649,5e-05,1.70246]
[1776891765985,47.58,78503.21,1.01,-0.0265,5e-05,1.70314]
[1776891769004,47.58,78511.05,1.01,-0.02615,5e-05,1.68471]
[1776891770012,47.59,78519.95,1.01,-0.02575,5e-05,1.66329]
[1776891775376,47.6,78522.11,1.01,-0.02569,5e-05,1.66007]
[1776891781089,47.62,78525.21,1.01,-0.02559,5e-05,1.65461]
[1776891784400,47.62,78525.21,1.01,-0.02559,5e-05,1.65461]
[1776891784500,47.62,78525.64,1.01,-0.02559,5e-05,1.65459]
[1776891785178,47.62,78525.64,1.01,-0.02559,5e-05,1.65459]
[1776891785280,47.63,78525.64,1.01,-0.0256,5e-05,1.65493]
[1776891786007,47.63,78525.64,1.01,-0.0256,5e-05,1.65493]
[1776891786124,47.63,78526.86,1.01,-0.02555,5e-05,1.65231]
[1776891791159,47.64,78522.42,1.01,-0.02578,5e-05,1.6647]
[1776891796194,47.65,78519.26,1.01,-0.02595,5e-05,1.67392]
[1776891799611,47.66,78519.36,1.01,-0.02596,5e-05,1.67427]
[1776891799712,47.66,78519.22,1.01,-0.02597,5e-05,1.67491]
[1776891801222,47.66,78519.22,1.01,-0.02597,5e-05,1.6752]
[1776891801272,47.67,78519.21,1.01,-0.02598,5e-05,1.67552]
[1776891810289,47.69,78519.21,1.01,-0.02603,5e-05,1.67812]
[1776891815286,47.69,78519.72,1.01,-0.02593,5e-05,1.67169]
[1776891815387,47.7,78519.72,1.01,-0.02594,5e-05,1.67227]
[1776891817975,47.7,78519.72,1.01,-0.02594,5e-05,1.67227]
[1776891818076,47.7,78519.38,1.01,-0.02597,5e-05,1.67368]
[1776891823534,47.71,78519.38,1.01,-0.02599,5e-05,1.67483]
[1776891823635,47.71,78519.82,1.01,-0.02598,5e-05,1.67433]
[1776891830432,47.73,78519.78,1.01,-0.02602,5e-05,1.67642]
[1776891835365,47.74,78518.58,1.01,-0.02609,5e-05,1.68048]
[1776891835797,47.74,78511.9,1.01,-0.02641,5e-05,1.69713]
[1776891838222,47.74,78511.68,1.01,-0.02643,5e-05,1.69819]
[1776891838488,47.75,78509.9,1.01,-0.02651,5e-05,1.70282]
[1776891839527,47.75,78509.9,1.01,-0.02651,5e-05,1.70282]
[1776891839627,47.75,78509.46,1.01,-0.02654,5e-05,1.70414]
[1776891843283,47.75,78509.46,1.01,-0.02654,5e-05,1.70414]
[1776891843375,47.75,78509.46,1.01,-0.02656,5e-05,1.70509]
[1776891848567,47.76,78509.46,1.01,-0.02658,5e-05,1.70626]
[1776891853605,47.77,78506.76,1.01,-0.02673,5e-05,1.71409]
[1776891859646,47.78,78506.89,1.01,-0.02674,5e-05,1.71507]
[1776891862668,47.79,78514.41,1.01,-0.02641,5e-05,1.69717]
[1776891865004,47.79,78518.18,1.01,-0.02624,5e-05,1.68841]
[1776891865689,47.79,78518.32,1.01,-0.02624,5e-05,1.68832]
[1776891870724,47.8,78518.37,1.01,-0.02626,5e-05,1.68949]
[1776891871732,47.8,78522.2,1.01,-0.026,5e-05,1.67432]
[1776891876767,47.81,78523.27,1.01,-0.02598,5e-05,1.67312]
[1776891883815,47.83,78523.12,1.01,-0.02602,5e-05,1.67546]
[1776891887843,47.84,78535.87,1.01,-0.02547,4e-05,1.64576]
[1776891893886,47.85,78537.83,1.01,-0.02542,4e-05,1.64307]
[1776891900937,47.87,78538.5,1.01,-0.02543,4e-05,1.64387]
[1776891901943,47.87,78532.05,1.01,-0.02573,5e-05,1.65974]
[1776891902963,47.88,78585.73,1.01,-0.02341,4e-05,1.53415]
[1776891903632,47.88,78585.73,1.01,-0.02341,4e-05,1.53415]
[1776891903956,47.92,78529.38,1.01,-0.02596,5e-05,1.6719]
[1776891915033,47.94,78533.69,1.01,-0.02582,5e-05,1.66483]
[1776891920074,47.96,78531.05,1.01,-0.02597,5e-05,1.6727]
[1776891926431,47.97,78533.54,1.01,-0.02589,5e-05,1.66865]
[1776891934170,47.99,78533.54,1.01,-0.02584,5e-05,1.6646]
[1776891940212,48.0,78531.5,1.01,-0.02597,5e-05,1.67153]
[1776891945247,48.01,78532.76,1.01,-0.02594,5e-05,1.66988]
[1776891952296,48.03,78533.6,1.01,-0.02594,5e-05,1.6698]
[1776891957330,48.04,78531.87,1.01,-0.02604,5e-05,1.67538]
[1776891962366,48.05,78532.34,1.01,-0.02605,5e-05,1.67557]
[1776891971429,48.07,78534.45,1.01,-0.02599,5e-05,1.67288]
[1776891976781,48.08,78535.95,1.01,-0.02595,5e-05,1.67059]
[1776891982506,48.09,78538.48,1.01,-0.02587,5e-05,1.66613]
[1776891987542,48.1,78540.37,1.01,-0.02581,5e-05,1.66298]
[1776891989890,48.1,78541.13,1.01,-0.02578,4e-05,1.66144]
[1776891989910,48.1,78545.12,1.01,-0.02561,4e-05,1.65215]
[1776891994259,48.11,78544.36,1.01,-0.02557,4e-05,1.64916]
[1776891994493,48.11,78544.36,1.01,-0.02557,4e-05,1.64916]
[1776891994697,48.11,78544.36,1.01,-0.02557,4e-05,1.64916]
[1776891994774,48.12,78555.87,1.01,-0.02507,4e-05,1.62209]
[1776891996242,48.12,78555.87,1.01,-0.02508,4e-05,1.6224]
[1776891996921,48.12,78565.25,1.01,-0.02467,4e-05,1.60069]
[1776891997452,48.12,78565.25,1.01,-0.02467,4e-05,1.60069]
[1776891997893,48.12,78565.42,1.01,-0.02467,4e-05,1.60067]
[1776892000435,48.13,78565.88,1.01,-0.02467,4e-05,1.60037]
[1776892000633,48.14,78565.28,1.01,-0.02471,4e-05,1.60256]
[1776892005667,48.15,78568.61,1.01,-0.02459,4e-05,1.59638]
[1776892010703,48.17,78568.42,1.01,-0.02464,4e-05,1.59882]
[1776892015738,48.18,78564.52,1.01,-0.02484,4e-05,1.60987]
[1776892020773,48.19,78559.68,1.01,-0.02509,4e-05,1.62312]
[1776892025808,48.21,78559.73,1.01,-0.02512,4e-05,1.62474]
[1776892030844,48.22,78561.02,1.01,-0.02509,4e-05,1.62342]
[1776892035880,48.24,78552.25,1.01,-0.02552,4e-05,1.64621]
[1776892040917,48.25,78546.93,1.01,-0.02578,4e-05,1.66007]
[1776892043940,48.25,78555.01,1.01,-0.02543,4e-05,1.6416]
[1776892049980,48.27,78559.52,1.01,-0.02527,4e-05,1.63278]
[1776892055018,48.28,78552.73,1.01,-0.02551,4e-05,1.64446]
[1776892060052,48.29,78550.61,1.01,-0.02563,4e-05,1.65098]
[1776892065085,48.3,78547.71,1.01,-0.02578,4e-05,1.65927]
[1776892070121,48.31,78548.39,1.01,-0.02578,4e-05,1.65893]
[1776892075156,48.32,78547.99,1.01,-0.02582,4e-05,1.66115]
[1776892080193,48.33,78549.13,1.01,-0.02579,4e-05,1.65965]
[1776892085226,48.34,78551.31,1.01,-0.02572,4e-05,1.65567]
[1776892090261,48.35,78552.68,1.01,-0.02568,4e-05,1.65363]
[1776892095296,48.36,78553.66,1.01,-0.02566,4e-05,1.65253]
[1776892100334,48.37,78554.09,1.01,-0.02566,4e-05,1.65272]
[1776892105366,48.38,78554.17,1.01,-0.02568,4e-05,1.65374]
[1776892110402,48.39,78559.35,1.01,-0.02548,4e-05,1.64291]
[1776892115436,48.4,78559.22,1.01,-0.02541,4e-05,1.63823]
[1776892120471,48.41,78560.65,1.01,-0.02538,4e-05,1.63642]
[1776892125505,48.42,78561.42,1.01,-0.02537,4e-05,1.63593]
[1776892132561,48.44,78560.68,1.01,-0.02544,4e-05,1.63951]
[1776892138013,48.45,78559.04,1.01,-0.02553,4e-05,1.6447]
[1776892143639,48.46,78560.1,1.01,-0.02551,4e-05,1.64372]
[1776892149680,48.47,78561.06,1.01,-0.0255,4e-05,1.64299]
[1776892155724,48.48,78560.26,1.01,-0.02556,4e-05,1.64642]
[1776892160758,48.49,78559.95,1.01,-0.0256,4e-05,1.64843]
[1776892165794,48.5,78558.02,1.01,-0.02571,4e-05,1.65427]
[1776892171836,48.51,78558.48,1.01,-0.02563,4e-05,1.64859]
[1776892176872,48.52,78559.58,1.01,-0.0256,4e-05,1.64724]
[1776892182175,48.52,78559.34,1.01,-0.02562,4e-05,1.64806]
[1776892188957,48.55,78559.09,1.01,-0.02568,4e-05,1.65142]
[1776892192984,48.55,78577.59,1.01,-0.02489,4e-05,1.60886]
[1776892199026,48.57,78578.18,1.01,-0.0249,4e-05,1.60946]
[1776892203054,48.58,78566.64,1.01,-0.02543,4e-05,1.63784]
[1776892208093,48.59,78567.43,1.01,-0.02542,4e-05,1.63743]
[1776892215145,48.61,78567.38,1.01,-0.02546,4e-05,1.63958]
[1776892221195,48.62,78571.13,1.01,-0.02533,4e-05,1.63279]
[1776892226230,48.63,78570.21,1.01,-0.02539,4e-05,1.63618]
[1776892232272,48.65,78568.97,1.01,-0.02539,4e-05,1.63488]
[1776892236300,48.66,78568.25,1.01,-0.02545,4e-05,1.63779]
[1776892237307,48.66,78568.38,1.01,-0.02545,4e-05,1.63779]
[1776892242342,48.67,78567.69,1.01,-0.02551,4e-05,1.64095]
[1776892248786,48.69,78567.13,1.01,-0.02557,4e-05,1.64439]
[1776892255433,48.7,78566.38,1.01,-0.02564,4e-05,1.64795]
[1776892260468,48.71,78565.84,1.01,-0.02569,4e-05,1.65071]
[1776892268928,48.73,78565.47,1.01,-0.02575,4e-05,1.65421]
[1776892275574,48.75,78565.05,1.01,-0.02581,4e-05,1.65693]
[1776892280609,48.76,78565.56,1.01,-0.02581,4e-05,1.65743]
[1776892285644,48.77,78565.3,1.01,-0.02585,4e-05,1.65947]
[1776892290679,48.78,78565.41,1.01,-0.02587,4e-05,1.66061]
[1776892294696,48.79,78557.42,1.01,-0.02616,5e-05,1.6744]
[1776892294721,48.79,78558.25,1.01,-0.02613,5e-05,1.67267]
[1776892295435,48.79,78558.25,1.01,-0.02613,5e-05,1.67267]
[1776892297094,48.79,78558.25,1.01,-0.02613,5e-05,1.67267]
[1776892305784,48.81,78558.93,1.01,-0.02615,5e-05,1.67387]
[1776892315856,48.83,78560.1,1.01,-0.02614,5e-05,1.67359]
[1776892317339,48.83,78560.1,1.01,-0.02614,5e-05,1.67359]
[1776892317431,48.83,78564.01,1.01,-0.02597,4e-05,1.66452]
[1776892318172,48.83,78564.01,1.01,-0.02597,4e-05,1.66452]
[1776892318340,48.83,78564.01,1.01,-0.02597,4e-05,1.66452]
[1776892318202,48.84,78573.15,1.01,-0.02557,4e-05,1.64337]
[1776892319281,48.84,78582.5,1.01,-0.02516,4e-05,1.62144]
[1776892320668,48.84,78582.5,1.01,-0.02517,4e-05,1.62173]
[1776892320889,48.84,78582.62,1.01,-0.02517,4e-05,1.62178]
[1776892325910,48.85,78581.62,1.01,-0.02524,4e-05,1.62544]
[1776892332974,48.88,78585.66,1.01,-0.02511,4e-05,1.6187]
[1776892338008,48.89,78584.26,1.01,-0.0252,4e-05,1.62365]
[1776892343043,48.9,78581.29,1.01,-0.02536,4e-05,1.63227]
[1776892346066,48.91,78574.03,1.01,-0.0257,4e-05,1.65027]
[1776892351099,48.92,78572.42,1.01,-0.02571,4e-05,1.6494]
[1776892357142,48.93,78574.44,1.01,-0.02565,4e-05,1.6463]
[1776892363430,48.94,78575.3,1.01,-0.02563,4e-05,1.64539]
[1776892373256,48.97,78577.07,1.01,-0.02562,4e-05,1.64445]
[1776892380305,48.98,78578.38,1.01,-0.02559,4e-05,1.6432]
[1776892385340,48.99,78573.99,1.01,-0.02581,4e-05,1.65486]
[1776892386151,48.99,78573.99,1.01,-0.02581,4e-05,1.65486]
[1776892386348,48.99,78572.2,1.01,-0.02589,4e-05,1.65933]
[1776892388873,49.0,78569.13,1.01,-0.02604,4e-05,1.66706]
[1776892389368,49.0,78569.78,1.01,-0.02602,4e-05,1.66573]
[1776892394403,49.01,78566.06,1.01,-0.0262,4e-05,1.67565]
[1776892394756,49.01,78566.06,1.01,-0.0262,4e-05,1.67565]
[1776892395410,49.01,78565.52,1.01,-0.02623,5e-05,1.67713]
[1776892400445,49.02,78563.44,1.01,-0.02634,5e-05,1.68305]
[1776892402354,49.02,78563.14,1.01,-0.02636,5e-05,1.68395]
[1776892402459,49.02,78559.92,1.01,-0.02651,5e-05,1.69185]
[1776892405138,49.02,78559.32,1.01,-0.02654,5e-05,1.69361]
[1776892405480,49.02,78563.61,1.01,-0.02635,5e-05,1.68349]
[1776892406677,49.03,78565.14,1.01,-0.02628,5e-05,1.68001]
[1776892407497,49.03,78565.88,1.01,-0.02625,5e-05,1.67842]
[1776892412538,49.03,78565.77,1.01,-0.02619,4e-05,1.67348]
[1776892418583,49.04,78566.34,1.01,-0.02618,4e-05,1.67326]
[1776892421601,49.05,78573.17,1.01,-0.02589,4e-05,1.65763]
[1776892426636,49.06,78570.42,1.01,-0.02603,4e-05,1.66527]
[1776892429393,49.06,78566.96,1.01,-0.02619,4e-05,1.6737]
[1776892429452,49.06,78565.44,1.01,-0.02627,5e-05,1.67774]
[1776892431140,49.06,78565.41,1.01,-0.02627,5e-05,1.678]
[1776892431240,49.06,78564.6,1.01,-0.02631,5e-05,1.68012]
[1776892431676,49.06,78564.6,1.01,-0.02631,5e-05,1.68012]
[1776892431777,49.07,78564.03,1.01,-0.02634,5e-05,1.68167]
[1776892439228,49.07,78565.87,1.01,-0.02627,5e-05,1.67802]
[1776892439439,49.08,78565.93,1.01,-0.02628,5e-05,1.67843]
[1776892440219,49.08,78565.93,1.01,-0.02628,5e-05,1.67843]
[1776892440237,49.08,78565.93,1.01,-0.02628,5e-05,1.67862]
[1776892442713,49.08,78565.93,1.01,-0.02629,5e-05,1.67881]
[1776892442813,49.08,78565.9,1.01,-0.02629,5e-05,1.67925]
[1776892445366,49.08,78565.9,1.01,-0.02629,5e-05,1.67925]
[1776892445398,49.08,78565.16,1.01,-0.02633,5e-05,1.68139]
[1776892451435,49.09,78565.26,1.01,-0.02635,5e-05,1.68206]
[1776892451537,49.09,78565.26,1.01,-0.02635,5e-05,1.68224]
[1776892456164,49.1,78564.67,1.01,-0.02639,5e-05,1.68437]
[1776892456265,49.1,78564.9,1.01,-0.02638,5e-05,1.68399]
[1776892461881,49.11,78564.39,1.01,-0.02643,5e-05,1.68626]
[1776892466302,49.11,78563.95,1.01,-0.02646,5e-05,1.68782]
[1776892466323,49.11,78564.52,1.01,-0.02643,5e-05,1.68663]
[1776892467093,49.11,78564.52,1.01,-0.02643,5e-05,1.68663]
[1776892467183,49.12,78564.34,1.01,-0.02644,5e-05,1.68722]
[1776892468651,49.12,78564.34,1.01,-0.02645,5e-05,1.68739]
[1776892468929,49.12,78564.7,1.01,-0.02643,5e-05,1.6867]
[1776892470279,49.12,78564.7,1.01,-0.02643,5e-05,1.6867]
[1776892470368,49.12,78564.95,1.01,-0.02643,5e-05,1.68627]
[1776892471249,49.12,78564.95,1.01,-0.02643,5e-05,1.68627]
[1776892471350,49.12,78565.26,1.01,-0.02632,5e-05,1.67955]
[1776892472051,49.12,78565.26,1.01,-0.02632,5e-05,1.67955]
[1776892472056,49.12,78565.2,1.01,-0.02633,5e-05,1.67986]
[1776892475252,49.12,78564.36,1.01,-0.02637,5e-05,1.6822]
[1776892475306,49.13,78576.66,1.01,-0.02583,4e-05,1.65318]
[1776892480438,49.13,78575.01,1.01,-0.02592,4e-05,1.65818]
[1776892486050,49.14,78574.21,1.01,-0.02598,4e-05,1.66137]
[1776892496120,49.16,78578.84,1.01,-0.02582,4e-05,1.65273]
[1776892501155,49.17,78577.46,1.01,-0.0259,4e-05,1.65712]
[1776892506190,49.18,78575.69,1.01,-0.026,4e-05,1.66241]
[1776892514246,49.19,78575.17,1.01,-0.02605,4e-05,1.66532]
[1776892517267,49.2,78588.12,1.01,-0.02549,4e-05,1.6355]
[1776892523309,49.21,78588.59,1.01,-0.0255,4e-05,1.63596]
[1776892528344,49.22,78585.06,1.01,-0.02568,4e-05,1.64549]
[1776892533379,49.23,78585.76,1.01,-0.02558,4e-05,1.63901]
[1776892539422,49.24,78586.02,1.01,-0.0256,4e-05,1.63991]
[1776892544457,49.25,78586.79,1.01,-0.02559,4e-05,1.63936]
[1776892549492,49.26,78587.13,1.01,-0.0256,4e-05,1.63981]
[1776892554527,49.27,78585.03,1.01,-0.02571,4e-05,1.64593]
[1776892559562,49.28,78585.49,1.01,-0.02571,4e-05,1.64603]
[1776892564597,49.29,78585.5,1.01,-0.02573,4e-05,1.64717]
[1776892569632,49.3,78585.4,1.01,-0.02576,4e-05,1.64856]
[1776892574671,49.31,78585.19,1.01,-0.02579,4e-05,1.6502]
[1776892579702,49.32,78585.24,1.01,-0.02581,4e-05,1.65122]
[1776892583731,49.33,78577.15,1.01,-0.02619,4e-05,1.67118]
[1776892588766,49.33,78579.33,1.01,-0.02611,4e-05,1.667]
[1776892592792,49.34,78584.11,1.01,-0.02582,4e-05,1.65043]
[1776892601282,49.36,78584.67,1.01,-0.02583,4e-05,1.65115]
[1776892606380,49.36,78584.67,1.01,-0.02584,4e-05,1.65137]
[1776892611926,49.38,78583.56,1.01,-0.02593,4e-05,1.65621]
[1776892617969,49.39,78583.54,1.01,-0.02595,4e-05,1.65758]
[1776892623003,49.39,78583.87,1.01,-0.02596,4e-05,1.6579]
[1776892628039,49.4,78589.67,1.01,-0.02572,4e-05,1.64544]
[1776892634082,49.42,78587.96,1.01,-0.02583,4e-05,1.65089]
[1776892639116,49.42,78585.01,1.01,-0.02598,4e-05,1.659]
[1776892645158,49.44,78584.31,1.01,-0.02604,4e-05,1.662]
[1776892651632,49.45,78586.64,1.01,-0.02587,4e-05,1.65175]
[1776892657242,49.46,78586.48,1.01,-0.0259,4e-05,1.6535]
[1776892662276,49.47,78586.08,1.01,-0.02594,4e-05,1.65559]
[1776892669520,49.47,78584.63,1.01,-0.02602,4e-05,1.65991]
[1776892676470,49.49,78584.16,1.01,-0.02607,4e-05,1.66259]
[1776892682420,49.5,78584.87,1.01,-0.02608,4e-05,1.66291]
[1776892691915,49.52,78583.77,1.01,-0.02616,4e-05,1.66745]
[1776892697528,49.53,78580.38,1.01,-0.02634,4e-05,1.67672]
[1776892702562,49.54,78577.81,1.01,-0.02647,5e-05,1.68374]
[1776892707595,49.54,78578.65,1.01,-0.02645,5e-05,1.68265]
[1776892710616,49.55,78571.55,1.01,-0.02678,5e-05,1.70005]
[1776892714645,49.55,78559.42,1.01,-0.02726,5e-05,1.72365]
[1776892715430,49.55,78559.42,1.01,-0.02726,5e-05,1.72365]
[1776892715652,49.55,78557.08,1.01,-0.02737,5e-05,1.72931]
[1776892717318,49.55,78557.13,1.01,-0.02737,5e-05,1.72928]
[1776892717403,49.55,78557.41,1.01,-0.02735,5e-05,1.7287]
[1776892722700,49.56,78557.72,1.01,-0.02735,5e-05,1.72843]
[1776892730285,49.56,78557.82,1.01,-0.02735,5e-05,1.72837]
[1776892735792,49.57,78560.2,1.01,-0.02726,5e-05,1.72355]
[1776892739820,49.57,78575.27,1.01,-0.02657,5e-05,1.68777]
[1776892744855,49.57,78573.87,1.01,-0.02665,5e-05,1.69181]
[1776892749890,49.58,78572.2,1.01,-0.02674,5e-05,1.6965]
[1776892752339,49.58,78561.68,1.01,-0.02723,5e-05,1.72214]
[1776892753029,49.58,78561.68,1.01,-0.02723,5e-05,1.72214]
[1776892753119,49.58,78561.58,1.01,-0.02723,5e-05,1.72248]
[1776892754508,49.58,78561.58,1.01,-0.02723,5e-05,1.72248]
[1776892754550,49.58,78562.28,1.01,-0.0272,5e-05,1.72089]
[1776892755267,49.58,78562.28,1.01,-0.0272,5e-05,1.72089]
[1776892755287,49.58,78563.25,1.01,-0.02716,5e-05,1.71865]
[1776892757631,49.58,78563.25,1.01,-0.02716,5e-05,1.71865]
[1776892757732,49.59,78563.77,1.01,-0.02714,5e-05,1.7176]
[1776892763692,49.59,78564.35,1.01,-0.02712,5e-05,1.71672]
[1776892763721,49.59,78564.35,1.01,-0.02713,5e-05,1.71682]
[1776892764384,49.59,78564.35,1.01,-0.02713,5e-05,1.71682]
[1776892764474,49.59,78564.35,1.01,-0.02713,5e-05,1.71692]
[1776892765359,49.59,78564.35,1.01,-0.02713,5e-05,1.71692]
[1776892765376,49.59,78565.13,1.01,-0.02709,5e-05,1.71515]
[1776892766107,49.59,78565.13,1.01,-0.02709,5e-05,1.71515]
[1776892766159,49.59,78566.24,1.01,-0.02705,5e-05,1.71258]
[1776892772479,49.6,78567.66,1.01,-0.0269,5e-05,1.70358]
[1776892778087,49.6,78567.31,1.01,-0.02693,5e-05,1.70512]
[1776892783122,49.61,78568.5,1.01,-0.02689,5e-05,1.70285]
[1776892788157,49.61,78568.17,1.01,-0.02691,5e-05,1.70423]
[1776892795207,49.62,78567.32,1.01,-0.02697,5e-05,1.70706]
[1776892801250,49.63,78567.25,1.01,-0.02698,5e-05,1.70789]
[1776892806284,49.63,78566.34,1.01,-0.02703,5e-05,1.71061]
[1776892812762,49.63,78565.63,1.01,-0.02708,5e-05,1.71293]
[1776892818367,49.64,78565.89,1.01,-0.02708,5e-05,1.71289]
[1776892820698,49.64,78567.25,1.01,-0.02702,5e-05,1.70972]
[1776892820796,49.64,78573.64,1.01,-0.02673,5e-05,1.69455]
[1776892821961,49.64,78573.64,1.01,-0.02673,5e-05,1.69455]
[1776892822833,49.64,78580.99,1.01,-0.0264,4e-05,1.67733]
[1776892824410,49.64,78587.91,1.01,-0.02609,4e-05,1.66131]
[1776892832902,49.66,78587.72,1.01,-0.02604,4e-05,1.6571]
[1776892840811,49.66,78587.72,1.01,-0.02606,4e-05,1.65802]
[1776892846564,49.68,78584.9,1.01,-0.02622,4e-05,1.66637]
[1776892851599,49.69,78584.21,1.01,-0.02627,4e-05,1.66912]
[1776892858118,49.69,78584.93,1.01,-0.02625,4e-05,1.66798]
[1776892865698,49.71,78584.98,1.01,-0.02628,4e-05,1.6697]
[1776892870734,49.71,78584.83,1.01,-0.0263,4e-05,1.67096]
[1776892875768,49.72,78585.09,1.01,-0.02631,4e-05,1.67125]
[1776892880803,49.73,78585.92,1.01,-0.02629,4e-05,1.67019]
[1776892885838,49.73,78585.54,1.01,-0.02632,4e-05,1.67198]
[1776892890873,49.74,78584.86,1.01,-0.02637,4e-05,1.67446]
[1776892891880,49.74,78590.29,1.01,-0.02604,4e-05,1.65571]
[1776892894908,49.75,78575.21,1.01,-0.02673,5e-05,1.69206]
[1776892895915,49.75,78555.7,1.01,-0.02763,5e-05,1.73892]
[1776892900949,49.75,78552.44,1.01,-0.02778,5e-05,1.74709]
[1776892905984,49.75,78552.67,1.01,-0.02778,5e-05,1.74676]
[1776892911019,49.75,78555.05,1.01,-0.02767,5e-05,1.74117]
[1776892916056,49.76,78561.54,1.01,-0.02737,5e-05,1.72569]
[1776892921094,49.76,78564.17,1.01,-0.02726,5e-05,1.7197]
[1776892926126,49.76,78572.11,1.01,-0.0269,5e-05,1.70112]
[1776892928140,49.76,78579.65,1.01,-0.02656,5e-05,1.68342]
[1776892933608,49.77,78580.19,1.01,-0.02656,5e-05,1.68299]
[1776892939228,49.78,78579.24,1.01,-0.02661,5e-05,1.68593]
[1776892944259,49.78,78578.39,1.01,-0.02667,5e-05,1.68878]
[1776892948287,49.79,78569.01,1.01,-0.0271,5e-05,1.71168]
[1776892953748,49.79,78571.03,1.01,-0.02693,5e-05,1.70108]
[1776892959364,49.8,78571.24,1.01,-0.02693,5e-05,1.70125]
[1776892964399,49.8,78571.44,1.01,-0.02693,5e-05,1.70133]
[1776892969434,49.81,78572.0,1.01,-0.02692,5e-05,1.70054]
[1776892974468,49.81,78573.27,1.01,-0.02687,5e-05,1.69805]
[1776892979504,49.81,78573.89,1.01,-0.02685,5e-05,1.69712]
[1776892985546,49.82,78577.73,1.01,-0.02669,5e-05,1.68869]
[1776892990582,49.82,78577.83,1.01,-0.0267,5e-05,1.68905]
[1776892995616,49.83,78577.71,1.01,-0.02671,5e-05,1.68993]
[1776893000661,49.83,78572.61,1.01,-0.02695,5e-05,1.70257]
[1776893005687,49.84,78571.7,1.01,-0.027,5e-05,1.70521]
[1776893010722,49.84,78569.63,1.01,-0.02711,5e-05,1.71058]
[1776893015758,49.84,78569.57,1.01,-0.02702,5e-05,1.70484]
[1776893023878,49.84,78569.66,1.01,-0.02702,5e-05,1.70478]
[1776893023975,49.85,78570.18,1.01,-0.02701,5e-05,1.70406]
[1776893024733,49.85,78570.18,1.01,-0.02701,5e-05,1.70406]
[1776893024820,49.85,78570.18,1.01,-0.02701,5e-05,1.70414]
[1776893031868,49.85,78570.92,1.01,-0.02699,5e-05,1.70299]
[1776893037912,49.86,78570.7,1.01,-0.02701,5e-05,1.70403]
[1776893042947,49.86,78568.91,1.01,-0.0271,5e-05,1.7087]
[1776893048989,49.86,78567.53,1.01,-0.02717,5e-05,1.71243]
[1776893054458,49.87,78567.81,1.01,-0.02716,5e-05,1.71217]
[1776893060067,49.87,78568.32,1.01,-0.02715,5e-05,1.71129]
[1776893065102,49.87,78568.28,1.01,-0.02716,5e-05,1.71172]
[1776893071145,49.88,78568.24,1.01,-0.02707,5e-05,1.70592]
[1776893080208,49.88,78569.7,1.01,-0.02702,5e-05,1.70313]
[1776893085244,49.89,78569.52,1.01,-0.02703,5e-05,1.70396]
[1776893086149,49.89,78569.52,1.01,-0.02703,5e-05,1.70396]
[1776893086251,49.89,78569.57,1.01,-0.02703,5e-05,1.70391]
[1776893091284,49.89,78569.41,1.01,-0.02705,5e-05,1.70469]
[1776893099341,49.89,78569.1,1.01,-0.02707,5e-05,1.70605]
[1776893102362,49.9,78575.18,1.01,-0.0268,5e-05,1.69179]
[1776893104120,49.9,78575.18,1.01,-0.0268,5e-05,1.69179]
[1776893104219,49.9,78577.01,1.01,-0.02672,5e-05,1.68763]
[1776893109414,49.9,78575.79,1.01,-0.02679,5e-05,1.69106]
[1776893114879,49.91,78575.57,1.01,-0.02681,5e-05,1.69223]
[1776893120489,49.91,78574.54,1.01,-0.02687,5e-05,1.69532]
[1776893126531,49.92,78574.42,1.01,-0.02688,5e-05,1.69623]
[1776893133006,49.92,78574.35,1.01,-0.02681,5e-05,1.69076]
[1776893138614,49.93,78574.13,1.01,-0.02683,5e-05,1.6919]
[1776893146970,49.93,78574.08,1.01,-0.02684,5e-05,1.69246]
[1776893153149,49.94,78574.27,1.01,-0.02685,5e-05,1.69307]
[1776893158752,49.94,78574.27,1.01,-0.02686,5e-05,1.6937]
[1776893163793,49.95,78569.45,1.01,-0.02709,5e-05,1.70566]
[1776893168828,49.95,78572.47,1.01,-0.02696,5e-05,1.6989]
[1776893174874,49.96,78572.8,1.01,-0.02696,5e-05,1.69867]
[1776893181920,49.96,78572.97,1.01,-0.02696,5e-05,1.6989]
[1776893191986,49.97,78573.25,1.01,-0.02687,5e-05,1.69285]
[1776893203504,49.98,78573.98,1.01,-0.02686,5e-05,1.69215]
[1776893209114,49.98,78574.77,1.01,-0.02683,5e-05,1.69084]
[1776893214143,49.98,78575.01,1.01,-0.02683,5e-05,1.69074]
[1776893223645,49.99,78575.4,1.01,-0.02683,5e-05,1.69073]
[1776893227234,49.99,78582.73,1.01,-0.0265,5e-05,1.67368]
[1776893232269,50.0,78585.0,1.01,-0.02641,4e-05,1.66899]
[1776893237306,50.0,78583.69,1.01,-0.02648,4e-05,1.67272]
[1776893243346,50.01,78584.46,1.01,-0.02647,4e-05,1.67174]
[1776893248382,50.02,78584.04,1.01,-0.0265,4e-05,1.67342]
[1776893249286,50.02,78584.04,1.01,-0.0265,4e-05,1.67342]
[1776893249389,50.02,78584.16,1.01,-0.0265,4e-05,1.67328]
[1776893253199,50.02,78583.94,1.01,-0.02642,4e-05,1.66787]
[1776893253217,50.02,78583.56,1.01,-0.02644,4e-05,1.66905]
[1776893258453,50.03,78582.89,1.01,-0.02648,4e-05,1.6714]
[1776893263488,50.03,78582.64,1.01,-0.02651,5e-05,1.67276]
[1776893268526,50.04,78582.27,1.01,-0.02654,5e-05,1.6744]
[1776893273995,50.05,78579.39,1.01,-0.02669,5e-05,1.68208]
[1776893279607,50.05,78579.52,1.01,-0.0267,5e-05,1.68263]
[1776893284637,50.06,78580.53,1.01,-0.02667,5e-05,1.68095]
[1776893292694,50.07,78580.56,1.01,-0.02669,5e-05,1.68204]
[1776893297729,50.08,78577.32,1.01,-0.02685,5e-05,1.69039]
[1776893302764,50.08,78577.02,1.01,-0.02687,5e-05,1.69175]
[1776893308806,50.09,78576.97,1.01,-0.02689,5e-05,1.69265]
[1776893314279,50.09,78576.46,1.01,-0.02683,5e-05,1.68824]
[1776893319883,50.1,78576.03,1.01,-0.02687,5e-05,1.69008]
[1776893324927,50.1,78576.46,1.01,-0.02686,5e-05,1.68975]
[1776893330002,50.11,78573.01,1.01,-0.02703,5e-05,1.69844]
[1776893330064,50.11,78572.5,1.01,-0.02705,5e-05,1.69978]
[1776893336005,50.12,78572.5,1.01,-0.02707,5e-05,1.7005]
[1776893341047,50.12,78572.98,1.01,-0.02706,5e-05,1.69995]
[1776893344491,50.12,78575.32,1.01,-0.02696,5e-05,1.69475]
[1776893346083,50.12,78575.21,1.01,-0.02697,5e-05,1.69526]
[1776893351118,50.13,78574.91,1.01,-0.02699,5e-05,1.69659]
[1776893352795,50.13,78574.91,1.01,-0.02699,5e-05,1.69659]
[1776893353459,50.13,78574.91,1.01,-0.02699,5e-05,1.69659]
[1776893354289,50.13,78574.92,1.01,-0.027,5e-05,1.6968]
[1776893354386,50.13,78574.92,1.01,-0.027,5e-05,1.69704]
[1776893355366,50.13,78574.92,1.01,-0.027,5e-05,1.69704]
[1776893356154,50.13,78574.92,1.01,-0.027,5e-05,1.69716]
[1776893362194,50.14,78574.19,1.01,-0.02705,5e-05,1.69959]
[1776893365399,50.14,78574.41,1.01,-0.02704,5e-05,1.69929]
[1776893365425,50.14,78574.67,1.01,-0.02703,5e-05,1.69878]
[1776893373272,50.15,78574.73,1.01,-0.02695,5e-05,1.69322]
[1776893379314,50.16,78574.84,1.01,-0.02696,5e-05,1.69364]
[1776893384348,50.16,78575.08,1.01,-0.02696,5e-05,1.69364]
[1776893389385,50.16,78575.08,1.01,-0.02697,5e-05,1.69421]
[1776893395025,50.17,78575.0,1.01,-0.02698,5e-05,1.69485]
[1776893401469,50.18,78574.97,1.01,-0.027,5e-05,1.69581]
[1776893406503,50.18,78576.77,1.01,-0.02693,5e-05,1.69211]
[1776893412546,50.19,78575.74,1.01,-0.02699,5e-05,1.69523]
[1776893418587,50.19,78575.85,1.01,-0.027,5e-05,1.69564]
[1776893423622,50.2,78583.04,1.01,-0.02668,5e-05,1.67924]
[1776893428658,50.2,78583.86,1.01,-0.02666,5e-05,1.67802]
[1776893433692,50.21,78588.5,1.01,-0.02637,4e-05,1.6616]
[1776893436713,50.21,78595.04,1.01,-0.02609,4e-05,1.64706]
[1776893443320,50.22,78598.23,1.01,-0.02596,4e-05,1.64008]
[1776893443421,50.22,78598.18,1.01,-0.02598,4e-05,1.64105]
[1776893445173,50.22,78598.18,1.01,-0.02598,4e-05,1.64105]
[1776893445195,50.23,78602.76,1.01,-0.02578,4e-05,1.6309]
[1776893450045,50.23,78602.26,1.01,-0.02582,4e-05,1.63274]
[1776893450091,50.24,78602.26,1.01,-0.02583,4e-05,1.63321]
[1776893451488,50.24,78602.26,1.01,-0.02583,4e-05,1.63321]
[1776893451492,50.24,78601.86,1.01,-0.02585,4e-05,1.63436]
[1776893456854,50.25,78600.97,1.01,-0.02592,4e-05,1.63781]
[1776893461888,50.26,78605.65,1.01,-0.02573,4e-05,1.6282]
[1776893465337,50.27,78612.62,1.01,-0.02544,4e-05,1.61299]
[1776893469943,50.28,78620.1,1.01,-0.02515,4e-05,1.59733]
[1776893471591,50.28,78620.1,1.01,-0.02515,4e-05,1.59733]
[1776893471651,50.28,78625.45,1.01,-0.02492,4e-05,1.58555]
[1776893476994,50.3,78623.67,1.01,-0.02504,4e-05,1.59161]
[1776893478000,50.3,78616.19,1.01,-0.02536,4e-05,1.6089]
[1776893479968,50.3,78610.9,1.01,-0.0256,4e-05,1.62128]
[1776893480046,50.3,78611.7,1.01,-0.02557,4e-05,1.61973]
[1776893485485,50.31,78612.51,1.01,-0.02556,4e-05,1.61925]
[1776893491095,50.33,78613.76,1.01,-0.02545,4e-05,1.61189]
[1776893496130,50.34,78614.19,1.01,-0.02545,4e-05,1.61226]
[1776893501166,50.35,78615.49,1.01,-0.02542,4e-05,1.61068]
[1776893506201,50.36,78615.46,1.01,-0.02545,4e-05,1.61211]
[1776893511236,50.37,78615.77,1.01,-0.02546,4e-05,1.61274]
[1776893516271,50.38,78609.77,1.01,-0.02575,4e-05,1.62778]
[1776893519722,50.39,78609.46,1.01,-0.02577,4e-05,1.62872]
[1776893520299,50.39,78610.91,1.01,-0.02572,4e-05,1.6261]
[1776893525774,50.4,78611.84,1.01,-0.0257,4e-05,1.62513]
[1776893526173,50.4,78611.84,1.01,-0.0257,4e-05,1.62513]
[1776893526342,50.4,78611.84,1.01,-0.0257,4e-05,1.62536]
[1776893528099,50.4,78613.56,1.01,-0.02563,4e-05,1.62166]
[1776893528356,50.41,78613.13,1.01,-0.02566,4e-05,1.62311]
[1776893532037,50.41,78613.64,1.01,-0.02564,4e-05,1.62241]
[1776893532384,50.41,78616.04,1.01,-0.02554,4e-05,1.61716]
[1776893533004,50.41,78616.04,1.01,-0.02554,4e-05,1.61716]
[1776893533393,50.42,78618.3,1.01,-0.02545,4e-05,1.61225]
[1776893533822,50.42,78618.3,1.01,-0.02545,4e-05,1.61225]
[1776893534397,50.42,78618.96,1.01,-0.02543,4e-05,1.611]
[1776893539434,50.43,78621.32,1.01,-0.02535,4e-05,1.60691]
[1776893540630,50.43,78621.32,1.01,-0.02535,4e-05,1.60691]
[1776893540731,50.43,78621.09,1.01,-0.02536,4e-05,1.60769]
[1776893545983,50.44,78621.04,1.01,-0.02539,4e-05,1.60909]
[1776893546484,50.44,78621.08,1.01,-0.02539,4e-05,1.60926]
[1776893547272,50.44,78621.08,1.01,-0.02539,4e-05,1.60926]
[1776893547596,50.44,78621.08,1.01,-0.02539,4e-05,1.60926]
[1776893548297,50.45,78622.39,1.01,-0.02534,4e-05,1.60654]
[1776893548497,50.45,78622.39,1.01,-0.02535,4e-05,1.6068]
[1776893553532,50.46,78622.7,1.01,-0.02527,4e-05,1.6013]
[1776893558568,50.47,78622.47,1.01,-0.0253,4e-05,1.60319]
[1776893564614,50.48,78622.65,1.01,-0.02533,4e-05,1.60442]
[1776893569645,50.5,78622.62,1.01,-0.02535,4e-05,1.60585]
[1776893574680,50.51,78639.34,1.01,-0.02467,4e-05,1.56962]
[1776893579716,50.52,78639.86,1.01,-0.02468,4e-05,1.5702]
[1776893584750,50.54,78638.28,1.01,-0.02478,4e-05,1.57542]
[1776893586258,50.54,78638.21,1.01,-0.02478,4e-05,1.57592]
[1776893586763,50.54,78638.09,1.01,-0.0248,4e-05,1.57653]
[1776893587372,50.54,78638.09,1.01,-0.0248,4e-05,1.57653]
[1776893587770,50.54,78637.56,1.01,-0.02482,4e-05,1.57806]
[1776893592805,50.56,78635.92,1.01,-0.02493,4e-05,1.58342]
[1776893597841,50.57,78634.8,1.01,-0.02501,4e-05,1.58761]
[1776893602875,50.59,78633.29,1.01,-0.0251,4e-05,1.59266]
[1776893607911,50.6,78632.9,1.01,-0.02515,4e-05,1.59519]
[1776893612953,50.62,78633.2,1.01,-0.02508,4e-05,1.59038]
[1776893617987,50.63,78632.62,1.01,-0.02514,4e-05,1.59337]
[1776893623017,50.65,78632.77,1.01,-0.02516,4e-05,1.59471]
[1776893628052,50.66,78632.37,1.01,-0.02521,4e-05,1.59726]
[1776893633087,50.67,78631.93,1.01,-0.02526,4e-05,1.5999]
[1776893638122,50.69,78631.6,1.01,-0.02531,4e-05,1.60225]
[1776893643157,50.7,78630.74,1.01,-0.02537,4e-05,1.60578]
[1776893648191,50.71,78631.3,1.01,-0.02538,4e-05,1.60608]
[1776893653228,50.73,78632.08,1.01,-0.02537,4e-05,1.60587]
[1776893658262,50.74,78632.04,1.01,-0.0254,4e-05,1.60751]
[1776893663296,50.75,78632.43,1.01,-0.02542,4e-05,1.60816]
[1776893668332,50.76,78631.95,1.01,-0.02547,4e-05,1.61074]
[1776893674375,50.78,78633.59,1.01,-0.02534,4e-05,1.60267]
[1776893679409,50.79,78637.89,1.01,-0.02518,4e-05,1.59453]
[1776893680415,50.79,78646.69,1.01,-0.02481,4e-05,1.57517]
[1776893685453,50.81,78649.67,1.01,-0.02472,4e-05,1.57031]
[1776893686906,50.81,78657.67,1.01,-0.02439,4e-05,1.55299]
[1776893691953,50.82,78659.9,1.01,-0.02433,4e-05,1.54961]
[1776893693510,50.83,78672.61,1.01,-0.02383,4e-05,1.52305]
[1776893694531,50.84,78679.65,1.01,-0.02355,4e-05,1.50828]
[1776893699552,50.9,78683.48,1.01,-0.02352,4e-05,1.50673]
[1776893704586,50.91,78686.68,1.01,-0.02343,4e-05,1.50168]
[1776893709624,50.93,78681.05,1.01,-0.0237,4e-05,1.51602]
[1776893714658,50.95,78683.81,1.01,-0.02363,4e-05,1.51261]
[1776893719757,50.97,78684.93,1.01,-0.02362,4e-05,1.51188]
[1776893724791,50.99,78685.87,1.01,-0.02362,4e-05,1.51196]
[1776893729827,51.0,78686.28,1.01,-0.02364,4e-05,1.51317]
[1776893735869,51.03,78685.36,1.01,-0.02364,4e-05,1.51169]
[1776893743926,51.06,78685.87,1.01,-0.02369,4e-05,1.51434]
[1776893749967,51.08,78683.74,1.01,-0.02381,4e-05,1.52095]
[1776893755005,51.09,78683.56,1.01,-0.02385,4e-05,1.52334]
[1776893760040,51.11,78683.42,1.01,-0.0239,4e-05,1.52565]
[1776893765072,51.13,78683.0,1.01,-0.02395,4e-05,1.52853]
[1776893770107,51.14,78682.2,1.01,-0.02402,4e-05,1.53221]
[1776893775142,51.16,78682.53,1.01,-0.02405,4e-05,1.53379]
[1776893780177,51.18,78682.79,1.01,-0.02407,4e-05,1.53512]
[1776893782191,51.19,78676.04,1.01,-0.02437,4e-05,1.55055]
[1776893787613,51.2,78672.88,1.01,-0.02453,4e-05,1.55918]
[1776893793268,51.22,78665.78,1.01,-0.02477,4e-05,1.57068]
[1776893798303,51.23,78660.56,1.01,-0.02502,4e-05,1.58384]
[1776893803337,51.24,78660.77,1.01,-0.02504,4e-05,1.58487]
[1776893808373,51.26,78660.91,1.01,-0.02506,4e-05,1.58604]
[1776893813408,51.27,78660.95,1.01,-0.02509,4e-05,1.58741]
[1776893818456,51.28,78661.37,1.01,-0.0251,4e-05,1.58793]
[1776893820459,51.29,78671.86,1.01,-0.02467,4e-05,1.56536]
[1776893825494,51.3,78675.85,1.01,-0.02453,4e-05,1.55824]
[1776893830529,51.31,78679.9,1.01,-0.0244,4e-05,1.55108]
[1776893835565,51.33,78680.42,1.01,-0.02441,4e-05,1.55198]
[1776893837975,51.34,78688.87,1.01,-0.02407,4e-05,1.53398]
[1776893843621,51.35,78690.23,1.01,-0.02406,4e-05,1.53324]
[1776893848656,51.37,78691.64,1.01,-0.02404,4e-05,1.53201]
[1776893853695,51.39,78697.51,1.01,-0.02374,4e-05,1.51524]
[1776893858730,51.4,78699.71,1.01,-0.02369,4e-05,1.51251]
[1776893863765,51.42,78702.63,1.01,-0.02361,4e-05,1.50829]
[1776893868802,51.44,78702.76,1.01,-0.02364,4e-05,1.51002]
[1776893873836,51.46,78702.27,1.01,-0.0237,4e-05,1.51307]
[1776893878870,51.47,78700.11,1.01,-0.02383,4e-05,1.51965]
[1776893883905,51.49,78697.51,1.01,-0.02397,4e-05,1.52716]
[1776893886927,51.5,78691.48,1.01,-0.02423,4e-05,1.54127]
[1776893891961,51.51,78693.07,1.01,-0.0242,4e-05,1.53959]
[1776893896996,51.53,78694.08,1.01,-0.02419,4e-05,1.53914]
[1776893902061,51.55,78696.06,1.01,-0.02415,4e-05,1.53694]
[1776893906088,51.56,78704.12,1.01,-0.02384,4e-05,1.52066]
[1776893911123,51.57,78707.5,1.01,-0.02365,4e-05,1.50938]
[1776893916168,51.59,78708.8,1.01,-0.02364,4e-05,1.50855]
[1776893921198,51.61,78706.82,1.01,-0.02375,4e-05,1.51474]
[1776893926235,51.62,78707.79,1.01,-0.02375,4e-05,1.51464]
[1776893931272,51.64,78706.35,1.01,-0.02385,4e-05,1.51969]
[1776893936304,51.66,78701.32,1.01,-0.02409,4e-05,1.53275]
[1776893941338,51.68,78701.84,1.01,-0.02411,4e-05,1.53349]
[1776893946374,51.69,78702.11,1.01,-0.02413,4e-05,1.53477]
[1776893951409,51.71,78701.93,1.01,-0.02417,4e-05,1.53701]
[1776893956444,51.73,78704.79,1.01,-0.02409,4e-05,1.53271]
[1776893961479,51.74,78705.14,1.01,-0.02411,4e-05,1.53386]
[1776893966514,51.76,78705.07,1.01,-0.02415,4e-05,1.53591]
[1776893971549,51.78,78704.3,1.01,-0.02413,4e-05,1.53342]
[1776893976583,51.79,78703.6,1.01,-0.02419,4e-05,1.53683]
[1776893981618,51.81,78704.05,1.01,-0.02421,4e-05,1.53779]
[1776893986654,51.83,78704.82,1.01,-0.02421,4e-05,1.53807]
[1776893991689,51.84,78704.6,1.01,-0.02426,4e-05,1.54048]
[1776893996728,51.86,78705.46,1.01,-0.02426,4e-05,1.54056]
[1776893999100,51.87,78716.5,1.01,-0.02383,4e-05,1.51775]
[1776894001759,51.88,78724.66,1.01,-0.02353,4e-05,1.50175]
[1776894006794,51.9,78717.8,1.01,-0.02384,4e-05,1.5185]
[1776894011829,51.92,78716.8,1.01,-0.02392,4e-05,1.52268]
[1776894017871,51.94,78715.31,1.01,-0.02403,4e-05,1.52828]
[1776894024920,51.96,78715.62,1.01,-0.02407,4e-05,1.53041]
[1776894029314,51.98,78701.48,1.01,-0.02468,4e-05,1.56273]
[1776894034991,51.99,78696.05,1.01,-0.02484,4e-05,1.57006]
[1776894038011,52.0,78687.8,1.01,-0.0252,4e-05,1.58903]
[1776894043047,52.01,78691.02,1.01,-0.0251,4e-05,1.58336]
[1776894047075,52.02,78697.22,1.01,-0.02486,4e-05,1.57103]
[1776894052110,52.04,78698.51,1.01,-0.02484,4e-05,1.56975]
[1776894057145,52.05,78703.73,1.01,-0.02465,4e-05,1.56]
[1776894062181,52.06,78705.65,1.01,-0.0246,4e-05,1.55745]
[1776894064194,52.07,78712.52,1.01,-0.02433,4e-05,1.54333]
[1776894070241,52.09,78712.51,1.01,-0.02437,4e-05,1.54544]
[1776894075271,52.1,78710.17,1.01,-0.0245,4e-05,1.55219]
[1776894080306,52.12,78709.24,1.01,-0.02457,4e-05,1.55589]
[1776894085341,52.13,78708.74,1.01,-0.02462,4e-05,1.55864]
[1776894090380,52.15,78710.35,1.01,-0.02459,4e-05,1.55683]
[1776894092394,52.15,78713.55,1.01,-0.02438,4e-05,1.54456]
[1776894097430,52.17,78713.81,1.01,-0.0244,4e-05,1.54578]
[1776894102465,52.19,78715.08,1.01,-0.02439,4e-05,1.54522]
[1776894107500,52.2,78714.27,1.01,-0.02446,4e-05,1.54879]
[1776894112534,52.22,78711.68,1.01,-0.0246,4e-05,1.55616]
[1776894117569,52.23,78709.63,1.01,-0.02472,4e-05,1.56231]
[1776894122604,52.25,78710.06,1.01,-0.02473,4e-05,1.56309]
[1776894127639,52.26,78716.77,1.01,-0.02449,4e-05,1.55039]
[1776894132675,52.28,78718.13,1.01,-0.02447,4e-05,1.54926]
[1776894137710,52.3,78718.06,1.01,-0.0245,4e-05,1.55121]
[1776894142746,52.31,78717.24,1.01,-0.02458,4e-05,1.5551]
[1776894147780,52.33,78716.27,1.01,-0.02464,4e-05,1.55859]
[1776894152815,52.34,78715.63,1.01,-0.02461,4e-05,1.55561]
[1776894157850,52.36,78716.46,1.01,-0.02461,4e-05,1.55559]
[1776894163892,52.38,78716.28,1.01,-0.02466,4e-05,1.5581]
[1776894168926,52.39,78715.4,1.01,-0.02473,4e-05,1.56173]
[1776894173962,52.41,78715.67,1.01,-0.02475,4e-05,1.56287]
[1776894178997,52.42,78720.79,1.01,-0.02457,4e-05,1.55361]
[1776894185039,52.44,78720.03,1.01,-0.02464,4e-05,1.55731]
[1776894190444,52.45,78717.71,1.01,-0.02477,4e-05,1.56399]
[1776894196115,52.47,78717.54,1.01,-0.02481,4e-05,1.56638]
[1776894205180,52.5,78718.89,1.01,-0.02482,4e-05,1.56653]
[1776894210215,52.51,78716.57,1.01,-0.02494,4e-05,1.57319]
[1776894218272,52.54,78717.08,1.01,-0.02488,4e-05,1.56864]
[1776894223309,52.55,78718.98,1.01,-0.02483,4e-05,1.56623]
[1776894228345,52.57,78723.04,1.01,-0.0247,4e-05,1.55918]
[1776894233381,52.58,78717.92,1.01,-0.02494,4e-05,1.57183]
[1776894235394,52.59,78708.79,1.01,-0.02533,4e-05,1.59223]
[1776894236403,52.59,78701.71,1.01,-0.02563,4e-05,1.60797]
[1776894241436,52.6,78699.23,1.01,-0.02576,4e-05,1.61461]
[1776894244458,52.61,78693.36,1.01,-0.02602,4e-05,1.62823]
[1776894249494,52.61,78693.19,1.01,-0.02605,4e-05,1.62956]
[1776894251506,52.62,78699.74,1.01,-0.02578,4e-05,1.61551]
[1776894256541,52.63,78702.82,1.01,-0.02567,4e-05,1.60984]
[1776894258556,52.63,78712.73,1.01,-0.02526,4e-05,1.58865]
[1776894259565,52.63,78722.32,1.01,-0.02487,4e-05,1.56816]
[1776894264597,52.64,78723.89,1.01,-0.02483,4e-05,1.56621]
[1776894269632,52.66,78723.82,1.01,-0.02486,4e-05,1.56783]
[1776894274668,52.67,78722.59,1.01,-0.02485,4e-05,1.56581]
[1776894279702,52.69,78715.24,1.01,-0.02518,4e-05,1.58343]
[1776894285746,52.7,78715.1,1.01,-0.02522,4e-05,1.58536]
[1776894291151,52.71,78719.72,1.01,-0.02506,4e-05,1.57673]
[1776894291819,52.71,78719.72,1.01,-0.02506,4e-05,1.57673]
[1776894291884,52.71,78719.6,1.01,-0.02507,4e-05,1.57727]
[1776894297830,52.73,78728.39,1.01,-0.02474,4e-05,1.56009]
[1776894302865,52.74,78730.31,1.01,-0.02469,4e-05,1.55749]
[1776894304415,52.74,78730.31,1.01,-0.02469,4e-05,1.55749]
[1776894304440,52.75,78726.72,1.01,-0.02484,4e-05,1.56547]
[1776894309913,52.76,78726.44,1.01,-0.02488,4e-05,1.5678]
[1776894311569,52.76,78726.44,1.01,-0.02488,4e-05,1.5678]
[1776894311929,52.77,78725.61,1.01,-0.02493,4e-05,1.57015]
[1776894315325,52.77,78725.05,1.01,-0.02496,4e-05,1.57193]
[1776894315423,52.77,78725.15,1.01,-0.02496,4e-05,1.572]
[1776894317308,52.78,78725.15,1.01,-0.02497,4e-05,1.57229]
[1776894317358,52.78,78725.29,1.01,-0.02497,4e-05,1.57227]
[1776894320509,52.78,78725.1,1.01,-0.02499,4e-05,1.57325]
[1776894320560,52.79,78724.87,1.01,-0.025,4e-05,1.57404]
[1776894322088,52.79,78725.74,1.01,-0.02497,4e-05,1.57245]
[1776894322103,52.79,78727.05,1.01,-0.02492,4e-05,1.56993]
[1776894327166,52.8,78730.42,1.01,-0.02481,4e-05,1.56387]
[1776894327264,52.8,78731.22,1.01,-0.02478,4e-05,1.56245]
[1776894328059,52.8,78731.22,1.01,-0.02478,4e-05,1.56245]
[1776894328149,52.81,78731.67,1.01,-0.02477,4e-05,1.56178]
[1776894335096,52.82,78733.47,1.01,-0.02464,4e-05,1.55387]
[1776894341510,52.84,78735.97,1.01,-0.02457,4e-05,1.55032]
[1776894347180,52.86,78735.34,1.01,-0.02463,4e-05,1.55342]
[1776894352212,52.87,78732.56,1.01,-0.02477,4e-05,1.56081]
[1776894357247,52.88,78728.23,1.01,-0.02498,4e-05,1.57152]
[1776894358506,52.88,78728.23,1.01,-0.02498,4e-05,1.57152]
[1776894358605,52.88,78723.56,1.01,-0.02518,4e-05,1.58184]
[1776894359302,52.88,78723.56,1.01,-0.02518,4e-05,1.58184]
[1776894359323,52.89,78721.53,1.01,-0.02527,4e-05,1.58649]
[1776894365303,52.9,78720.86,1.01,-0.02532,4e-05,1.58944]
[1776894367054,52.9,78722.0,1.01,-0.02528,4e-05,1.58723]
[1776894367318,52.9,78721.9,1.01,-0.02529,4e-05,1.58769]
[1776894368043,52.9,78721.9,1.01,-0.02529,4e-05,1.58769]
[1776894368325,52.91,78725.37,1.01,-0.02515,4e-05,1.58046]
[1776894373361,52.92,78728.99,1.01,-0.02503,4e-05,1.57404]
[1776894378395,52.93,78729.31,1.01,-0.02504,4e-05,1.57473]
[1776894379630,52.93,78729.31,1.01,-0.02504,4e-05,1.57473]
[1776894380409,52.94,78729.88,1.01,-0.02503,4e-05,1.57406]
[1776894385446,52.95,78734.14,1.01,-0.02488,4e-05,1.56631]
[1776894390480,52.96,78739.91,1.01,-0.02467,4e-05,1.55546]
[1776894392494,52.97,78743.5,1.01,-0.02444,4e-05,1.54235]
[1776894394508,52.97,78753.55,1.01,-0.02405,4e-05,1.52183]
[1776894399543,52.99,78754.52,1.01,-0.02405,4e-05,1.52156]
[1776894405585,53.01,78754.58,1.01,-0.02409,4e-05,1.52358]
[1776894410625,53.02,78753.72,1.01,-0.02415,4e-05,1.52718]
[1776894415656,53.04,78752.16,1.01,-0.02425,4e-05,1.53226]
[1776894420694,53.06,78752.92,1.01,-0.02426,4e-05,1.53248]
[1776894425726,53.07,78751.45,1.01,-0.02435,4e-05,1.5374]
[1776894430761,53.09,78748.82,1.01,-0.02449,4e-05,1.54474]
[1776894435796,53.11,78748.77,1.01,-0.02453,4e-05,1.54698]
[1776894442217,53.13,78747.23,1.01,-0.02463,4e-05,1.55236]
[1776894446872,53.14,78739.96,1.01,-0.02496,4e-05,1.56952]
[1776894452289,53.16,78741.19,1.01,-0.02485,4e-05,1.56237]
[1776894458963,53.18,78741.24,1.01,-0.02489,4e-05,1.56455]
[1776894463994,53.19,78740.27,1.01,-0.02496,4e-05,1.56824]
[1776894470036,53.21,78740.43,1.01,-0.02499,4e-05,1.5698]
[1776894475071,53.22,78741.31,1.01,-0.02498,4e-05,1.56948]
[1776894480106,53.23,78741.3,1.01,-0.02501,4e-05,1.57104]
[1776894486103,53.24,78741.68,1.01,-0.02501,4e-05,1.57084]
[1776894486189,53.25,78743.48,1.01,-0.02496,4e-05,1.56822]
[1776894488373,53.25,78743.48,1.01,-0.02496,4e-05,1.56852]
[1776894488384,53.26,78746.75,1.01,-0.02484,4e-05,1.56187]
[1776894494204,53.27,78752.77,1.01,-0.02463,4e-05,1.55104]
[1776894499239,53.29,78754.02,1.01,-0.02461,4e-05,1.55011]
[1776894504274,53.3,78756.81,1.01,-0.02453,4e-05,1.54595]
[1776894509309,53.32,78761.85,1.01,-0.02436,4e-05,1.53711]
[1776894514345,53.34,78762.23,1.01,-0.02429,4e-05,1.53199]
[1776894519379,53.35,78762.3,1.01,-0.02432,4e-05,1.53365]
[1776894524414,53.37,78763.67,1.01,-0.0243,4e-05,1.53255]
[1776894529449,53.38,78764.25,1.01,-0.02431,4e-05,1.53311]
[1776894534483,53.4,78764.8,1.01,-0.02432,4e-05,1.53374]
[1776894539519,53.42,78765.62,1.01,-0.02432,4e-05,1.53379]
[1776894543550,53.43,78772.22,1.01,-0.02409,4e-05,1.52147]
[1776894548584,53.45,78774.85,1.01,-0.02402,4e-05,1.51786]
[1776894553621,53.46,78780.28,1.01,-0.02384,4e-05,1.5085]
[1776894558656,53.48,78783.56,1.01,-0.02375,4e-05,1.50365]
[1776894563691,53.5,78785.8,1.01,-0.0237,4e-05,1.50092]
[1776894568726,53.51,78789.72,1.01,-0.02358,4e-05,1.49478]
[1776894573761,53.53,78791.43,1.01,-0.02346,4e-05,1.48718]
[1776894580810,53.56,78791.13,1.01,-0.02352,4e-05,1.49045]
[1776894585844,53.57,78781.9,1.01,-0.02391,4e-05,1.51118]
[1776894591887,53.59,78775.41,1.01,-0.02421,4e-05,1.52656]
[1776894597929,53.61,78771.86,1.01,-0.02438,4e-05,1.53577]
[1776894603348,53.62,78770.4,1.01,-0.02447,4e-05,1.54054]
[1776894604979,53.63,78761.4,1.01,-0.02484,4e-05,1.55998]
[1776894610014,53.64,78761.39,1.01,-0.02487,4e-05,1.5612]
[1776894615047,53.65,78761.24,1.01,-0.0249,4e-05,1.5627]
[1776894621090,53.66,78756.01,1.01,-0.02513,4e-05,1.57509]
[1776894626126,53.67,78756.04,1.01,-0.02515,4e-05,1.5761]
[1776894631160,53.68,78754.38,1.01,-0.02515,4e-05,1.5745]
[1776894637202,53.69,78755.44,1.01,-0.02513,4e-05,1.57354]
[1776894642237,53.7,78757.35,1.01,-0.02507,4e-05,1.57053]
[1776894647274,53.71,78757.75,1.01,-0.02508,4e-05,1.57093]
[1776894652309,53.72,78756.68,1.01,-0.02514,4e-05,1.57403]
[1776894657344,53.73,78754.56,1.01,-0.02524,4e-05,1.57955]
[1776894662379,53.74,78754.17,1.01,-0.02528,4e-05,1.58137]
[1776894667414,53.75,78755.09,1.01,-0.02526,4e-05,1.5804]
[1776894673848,53.76,78754.17,1.01,-0.02532,4e-05,1.58354]
[1776894680156,53.77,78751.0,1.01,-0.02547,4e-05,1.59124]
[1776894680505,53.77,78750.92,1.01,-0.02548,4e-05,1.59177]
[1776894682983,53.77,78750.84,1.01,-0.02548,4e-05,1.59212]
[1776894683007,53.77,78750.82,1.01,-0.02549,4e-05,1.59234]
[1776894683633,53.77,78750.82,1.01,-0.02549,4e-05,1.59234]
[1776894683734,53.77,78750.82,1.01,-0.02549,4e-05,1.59252]
[1776894685750,53.78,78750.82,1.01,-0.0255,4e-05,1.5927]
[1776894685781,53.78,78751.59,1.01,-0.02547,4e-05,1.59123]
[1776894686418,53.78,78751.59,1.01,-0.02547,4e-05,1.59123]
[1776894686547,53.78,78751.59,1.01,-0.02547,4e-05,1.5914]
[1776894691582,53.79,78748.8,1.01,-0.02551,4e-05,1.59199]
[1776894694675,53.79,78747.4,1.01,-0.02557,4e-05,1.59531]
[1776894694706,53.79,78747.45,1.01,-0.02557,4e-05,1.59538]
[1776894696364,53.79,78747.45,1.01,-0.02558,4e-05,1.59555]
[1776894696620,53.79,78743.35,1.01,-0.02575,4e-05,1.60451]
[1776894697078,53.79,78743.35,1.01,-0.02575,4e-05,1.60451]
[1776894697624,53.8,78742.92,1.01,-0.02577,4e-05,1.60559]
[1776894704061,53.8,78742.95,1.01,-0.02579,4e-05,1.60642]
[1776894708228,53.81,78741.54,1.01,-0.02586,4e-05,1.61003]
[1776894709002,53.81,78741.54,1.01,-0.02586,4e-05,1.61003]
[1776894708330,53.81,78740.64,1.01,-0.0259,4e-05,1.61212]
[1776894709182,53.81,78740.64,1.01,-0.0259,4e-05,1.61212]
[1776894710208,53.81,78740.32,1.01,-0.02591,4e-05,1.61295]
[1776894710717,53.81,78735.64,1.01,-0.02611,4e-05,1.6232]
[1776894712731,53.81,78725.95,1.01,-0.02653,4e-05,1.64454]
[1776894714745,53.82,78712.24,1.01,-0.02712,4e-05,1.67489]
[1776894716759,53.82,78705.22,1.01,-0.02743,4e-05,1.69056]
[1776894719781,53.82,78718.63,1.01,-0.02685,4e-05,1.66085]
[1776894720258,53.82,78718.63,1.01,-0.02685,4e-05,1.66085]
[1776894720787,53.82,78720.76,1.01,-0.02676,4e-05,1.65622]
[1776894725822,53.82,78727.3,1.01,-0.02648,4e-05,1.64228]
[1776894730857,53.82,78728.78,1.01,-0.02643,4e-05,1.6395]
[1776894736899,53.83,78730.26,1.01,-0.02638,4e-05,1.6368]
[1776894741934,53.83,78728.44,1.01,-0.02646,4e-05,1.6412]
[1776894746969,53.84,78728.21,1.01,-0.02648,4e-05,1.64213]
[1776894754017,53.84,78727.71,1.01,-0.02642,4e-05,1.63745]
[1776894759053,53.85,78720.37,1.01,-0.02674,4e-05,1.65391]
[1776894762074,53.85,78714.41,1.01,-0.027,4e-05,1.66722]
[1776894765095,53.85,78706.53,1.01,-0.02734,4e-05,1.68483]
[1776894770130,53.85,78703.32,1.01,-0.02748,4e-05,1.69205]
[1776894775164,53.85,78705.58,1.01,-0.02739,4e-05,1.687]
[1776894781207,53.85,78707.65,1.01,-0.0273,4e-05,1.68244]
[1776894787249,53.85,78708.95,1.01,-0.02724,4e-05,1.6796]
[1776894792284,53.85,78710.14,1.01,-0.02719,4e-05,1.67697]
[1776894799332,53.85,78712.47,1.01,-0.02709,4e-05,1.67184]
[1776894804763,53.85,78716.2,1.01,-0.02693,4e-05,1.66366]
[1776894810410,53.85,78717.17,1.01,-0.02689,4e-05,1.66162]
[1776894815445,53.85,78717.36,1.01,-0.02678,4e-05,1.65491]
[1776894821488,53.85,78718.73,1.01,-0.02673,4e-05,1.6521]
[1776894823501,53.86,78729.43,1.01,-0.02627,4e-05,1.6288]
[1776894828538,53.86,78733.56,1.01,-0.02611,4e-05,1.62026]
[1776894833573,53.86,78733.15,1.01,-0.02613,4e-05,1.62163]
[1776894839613,53.87,78734.47,1.01,-0.02609,4e-05,1.61937]
[1776894845050,53.87,78733.65,1.01,-0.02613,4e-05,1.62165]
[1776894850690,53.88,78732.13,1.01,-0.02621,4e-05,1.62553]
[1776894855724,53.88,78729.58,1.01,-0.02633,4e-05,1.63151]
[1776894859754,53.89,78742.3,1.01,-0.0258,4e-05,1.60439]
[1776894860760,53.89,78751.17,1.01,-0.02543,4e-05,1.58556]
[1776894865795,53.89,78748.63,1.01,-0.02555,4e-05,1.59179]
[1776894866802,53.9,78741.38,1.01,-0.02586,4e-05,1.60747]
[1776894871837,53.9,78738.05,1.01,-0.02591,4e-05,1.60894]
[1776894876871,53.91,78738.4,1.01,-0.02591,4e-05,1.60881]
[1776894882914,53.91,78737.71,1.01,-0.02596,4e-05,1.61109]
[1776894890971,53.92,78733.78,1.01,-0.02614,4e-05,1.62058]
[1776894896009,53.93,78733.64,1.01,-0.02616,4e-05,1.62148]
[1776894901040,53.93,78735.92,1.01,-0.02607,4e-05,1.61714]
[1776894906076,53.94,78729.81,1.01,-0.02634,4e-05,1.63089]
[1776894915139,53.94,78727.77,1.01,-0.02644,4e-05,1.63614]
[1776894920174,53.95,78724.81,1.01,-0.02658,4e-05,1.64301]
[1776894925209,53.95,78732.32,1.01,-0.02627,4e-05,1.62709]
[1776894926215,53.95,78740.53,1.01,-0.02593,4e-05,1.60961]
[1776894927223,53.95,78749.56,1.01,-0.02555,4e-05,1.59027]
[1776894932263,53.96,78751.91,1.01,-0.02538,4e-05,1.57989]
[1776894933267,53.97,78757.96,1.01,-0.02514,4e-05,1.56746]
[1776894935280,53.97,78764.26,1.01,-0.02488,4e-05,1.55443]
[1776894941322,53.98,78762.34,1.01,-0.02499,4e-05,1.56004]
[1776894946361,53.99,78764.66,1.01,-0.02492,4e-05,1.55625]
[1776894951395,54.0,78765.11,1.01,-0.02492,4e-05,1.55638]
[1776894956427,54.01,78769.28,1.01,-0.02477,4e-05,1.54872]
[1776894961462,54.02,78770.38,1.01,-0.02475,4e-05,1.54749]
[1776894964487,54.03,78778.81,1.01,-0.02442,4e-05,1.53061]
[1776894970525,54.04,78779.2,1.01,-0.02444,4e-05,1.53129]
[1776894975960,54.05,78777.61,1.01,-0.02452,4e-05,1.53582]
[1776894981602,54.07,78778.08,1.01,-0.02453,4e-05,1.53633]
[1776894986637,54.08,78779.13,1.01,-0.02452,4e-05,1.53541]
[1776894991673,54.09,78779.55,1.01,-0.02443,4e-05,1.52965]
[1776894996707,54.1,78779.54,1.01,-0.02445,4e-05,1.53094]
[1776895001743,54.11,78779.91,1.01,-0.02446,4e-05,1.53145]
[1776895006176,54.12,78787.15,1.01,-0.0242,4e-05,1.51754]
[1776895011813,54.14,78791.07,1.01,-0.02407,4e-05,1.51116]
[1776895018861,54.16,78790.53,1.01,-0.02413,4e-05,1.51423]
[1776895023896,54.17,78790.65,1.01,-0.02415,4e-05,1.51537]
[1776895028931,54.18,78791.81,1.01,-0.02414,4e-05,1.51437]
[1776895033967,54.19,78792.39,1.01,-0.02414,4e-05,1.51459]
[1776895040013,54.21,78791.91,1.01,-0.02419,4e-05,1.51724]
[1776895045048,54.22,78791.97,1.01,-0.02421,4e-05,1.51849]
[1776895050081,54.23,78788.21,1.01,-0.02439,4e-05,1.52756]
[1776895054108,54.24,78793.23,1.01,-0.02412,4e-05,1.51218]
[1776895057129,54.25,78799.31,1.01,-0.0239,4e-05,1.50065]
[1776895060152,54.26,78806.64,1.01,-0.02363,4e-05,1.48671]
[1776895066192,54.28,78801.83,1.01,-0.02385,4e-05,1.49837]
[1776895071227,54.29,78799.9,1.01,-0.02396,4e-05,1.50384]
[1776895076262,54.31,78798.24,1.01,-0.02405,4e-05,1.50873]
[1776895081298,54.32,78796.55,1.01,-0.02414,4e-05,1.51363]
[1776895086334,54.33,78795.16,1.01,-0.02422,4e-05,1.51789]
[1776895092378,54.35,78797.16,1.01,-0.02418,4e-05,1.51544]
[1776895097410,54.36,78792.49,1.01,-0.02439,4e-05,1.52633]
[1776895102446,54.37,78788.38,1.01,-0.02457,4e-05,1.53602]
[1776895103452,54.37,78781.0,1.01,-0.02487,4e-05,1.55155]
[1776895108488,54.38,78777.88,1.01,-0.02502,4e-05,1.55907]
[1776895113522,54.39,78777.57,1.01,-0.02496,4e-05,1.55464]
[1776895118559,54.4,78769.66,1.01,-0.0253,4e-05,1.57216]
[1776895119567,54.4,78757.22,1.01,-0.02581,4e-05,1.59862]
[1776895122586,54.41,78746.26,1.01,-0.02627,4e-05,1.62241]
[1776895124032,54.41,78738.98,1.01,-0.02658,4e-05,1.6382]
[1776895126034,54.41,78732.91,1.01,-0.02684,4e-05,1.65153]
[1776895131650,54.41,78733.86,1.01,-0.02681,4e-05,1.64964]
[1776895134671,54.41,78742.31,1.01,-0.02645,4e-05,1.63146]
[1776895138698,54.42,78748.43,1.01,-0.0262,4e-05,1.61863]
[1776895143734,54.42,78760.25,1.01,-0.02572,4e-05,1.5939]
[1776895148779,54.43,78758.08,1.01,-0.02582,4e-05,1.59923]
[1776895153804,54.43,78751.92,1.01,-0.02609,4e-05,1.61296]
[1776895154812,54.43,78744.78,1.01,-0.02639,4e-05,1.62838]
[1776895159847,54.44,78750.05,1.01,-0.02618,4e-05,1.6174]
[1776895164890,54.44,78753.91,1.01,-0.02602,4e-05,1.60955]
[1776895172936,54.45,78756.04,1.01,-0.02585,4e-05,1.59931]
[1776895177972,54.45,78760.09,1.01,-0.02569,4e-05,1.59114]
[1776895184016,54.45,78760.92,1.01,-0.02567,4e-05,1.58991]
[1776895191063,54.46,78760.73,1.01,-0.02569,4e-05,1.59094]
[1776895196100,54.46,78758.94,1.01,-0.02577,4e-05,1.59518]
[1776895201137,54.47,78757.2,1.01,-0.02585,4e-05,1.59932]
[1776895202142,54.47,78738.69,1.01,-0.02663,4e-05,1.63913]
[1776895203148,54.47,78727.0,1.01,-0.02713,4e-05,1.66462]
[1776895206203,54.47,78744.26,1.01,-0.02639,4e-05,1.6271]
[1776895211237,54.47,78747.47,1.01,-0.02626,4e-05,1.62061]
[1776895216272,54.48,78750.15,1.01,-0.02616,4e-05,1.61528]
[1776895221307,54.48,78753.09,1.01,-0.02605,4e-05,1.60947]
[1776895225335,54.48,78766.71,1.01,-0.02549,4e-05,1.58103]
[1776895226342,54.49,78776.81,1.01,-0.02509,4e-05,1.56003]
[1776895231378,54.5,78778.48,1.01,-0.02494,4e-05,1.5513]
[1776895233392,54.5,78787.57,1.01,-0.02459,4e-05,1.53293]
[1776895238427,54.51,78788.98,1.01,-0.02456,4e-05,1.53132]
[1776895243462,54.52,78788.25,1.01,-0.02461,4e-05,1.53414]
[1776895245476,54.53,78781.66,1.01,-0.02488,4e-05,1.54826]
[1776895250511,54.54,78781.17,1.01,-0.02492,4e-05,1.55042]
[1776895255548,54.55,78786.64,1.01,-0.02473,4e-05,1.54027]
[1776895257561,54.55,78793.8,1.01,-0.02445,4e-05,1.52603]
[1776895262596,54.57,78794.75,1.01,-0.02444,4e-05,1.52543]
[1776895263603,54.57,78785.48,1.01,-0.02481,4e-05,1.54476]
[1776895268638,54.58,78774.7,1.01,-0.02527,4e-05,1.56829]
[1776895270651,54.58,78767.77,1.01,-0.02556,4e-05,1.58319]
[1776895275687,54.59,78768.86,1.01,-0.02553,4e-05,1.58167]
[1776895281729,54.6,78770.65,1.01,-0.02547,4e-05,1.57879]
[1776895288175,54.61,78770.98,1.01,-0.02548,4e-05,1.5791]
[1776895293813,54.61,78771.58,1.01,-0.02537,4e-05,1.57225]
[1776895298246,54.62,78778.14,1.01,-0.02512,4e-05,1.55932]
[1776895303883,54.63,78782.83,1.01,-0.02495,4e-05,1.55046]
[1776895308918,54.64,78781.98,1.01,-0.025,4e-05,1.55315]
[1776895313957,54.65,78783.66,1.01,-0.02495,4e-05,1.55059]
[1776895318992,54.66,78787.06,1.01,-0.02483,4e-05,1.54454]
[1776895324029,54.66,78787.6,1.01,-0.02483,4e-05,1.54441]
[1776895329063,54.67,78784.22,1.01,-0.02499,4e-05,1.55238]
[1776895334097,54.68,78781.68,1.01,-0.0251,4e-05,1.55853]
[1776895337119,54.69,78766.57,1.01,-0.02573,4e-05,1.59069]
[1776895341147,54.69,78752.31,1.01,-0.02633,4e-05,1.6214]
[1776895344168,54.69,78745.5,1.01,-0.02662,4e-05,1.63617]
[1776895347189,54.69,78751.43,1.01,-0.02637,4e-05,1.62356]
[1776895351223,54.69,78756.09,1.01,-0.02609,4e-05,1.60751]
[1776895356258,54.7,78747.84,1.01,-0.02644,4e-05,1.62554]
[1776895357259,54.7,78741.57,1.01,-0.02671,4e-05,1.63909]
[1776895358672,54.7,78731.26,1.01,-0.02715,4e-05,1.66152]
[1776895364308,54.7,78732.93,1.01,-0.02708,4e-05,1.65795]
[1776895369346,54.7,78728.64,1.01,-0.02726,4e-05,1.66733]
[1776895373371,54.7,78720.45,1.01,-0.02762,4e-05,1.68527]
[1776895378811,54.7,78718.06,1.01,-0.02772,4e-05,1.69034]
[1776895384449,54.69,78706.38,1.01,-0.02823,4e-05,1.71597]
[1776895387469,54.69,78715.94,1.01,-0.0278,4e-05,1.69445]
[1776895388476,54.69,78722.74,1.01,-0.0275,4e-05,1.67941]
[1776895393523,54.69,78724.15,1.01,-0.02744,4e-05,1.67617]
[1776895396549,54.69,78711.55,1.01,-0.02799,4e-05,1.70389]
[1776895397556,54.69,78704.42,1.01,-0.0283,4e-05,1.71969]
[1776895398562,54.69,78710.83,1.01,-0.02802,4e-05,1.70531]
[1776895403597,54.68,78709.77,1.01,-0.02806,4e-05,1.70726]
[1776895405612,54.68,78718.57,1.01,-0.02767,4e-05,1.68763]
[1776895410646,54.68,78716.89,1.01,-0.02774,4e-05,1.69109]
[1776895415682,54.68,78709.45,1.01,-0.02795,4e-05,1.70062]
[1776895420718,54.67,78712.27,1.01,-0.02782,4e-05,1.69401]
[1776895425752,54.67,78710.51,1.01,-0.02789,4e-05,1.69753]
[1776895430787,54.67,78708.94,1.01,-0.02795,4e-05,1.70061]
[1776895435823,54.66,78699.93,1.01,-0.02835,4e-05,1.72026]
[1776895440858,54.66,78692.1,1.01,-0.02869,5e-05,1.73726]
[1776895443879,54.65,78701.36,1.01,-0.02826,4e-05,1.71602]
[1776895446905,54.65,78715.97,1.01,-0.02761,4e-05,1.68327]
[1776895447911,54.65,78724.96,1.01,-0.02722,4e-05,1.66348]
[1776895448918,54.65,78717.75,1.01,-0.02753,4e-05,1.6793]
[1776895453955,54.65,78716.53,1.01,-0.02758,4e-05,1.68186]
[1776895456975,54.65,78728.58,1.01,-0.02706,4e-05,1.65539]
[1776895462010,54.65,78729.36,1.01,-0.02703,4e-05,1.65382]
[1776895467045,54.65,78731.96,1.01,-0.02692,4e-05,1.64835]
[1776895473087,54.65,78731.99,1.01,-0.02682,4e-05,1.64206]
[1776895479519,54.66,78735.25,1.01,-0.02669,4e-05,1.63535]
[1776895485172,54.66,78738.97,1.01,-0.02654,4e-05,1.62758]
[1776895487184,54.66,78746.5,1.01,-0.02622,4e-05,1.61156]
[1776895496248,54.67,78749.66,1.01,-0.0261,4e-05,1.6056]
[1776895499659,54.67,78741.19,1.01,-0.02647,4e-05,1.624]
[1776895502291,54.67,78748.86,1.01,-0.02614,4e-05,1.60768]
[1776895503298,54.67,78755.37,1.01,-0.02587,4e-05,1.59392]
[1776895508334,54.68,78757.13,1.01,-0.02581,4e-05,1.59071]
[1776895513371,54.68,78758.4,1.01,-0.02577,4e-05,1.58853]
[1776895518402,54.69,78770.37,1.01,-0.02529,4e-05,1.56404]
[1776895523438,54.7,78771.5,1.01,-0.02526,4e-05,1.56243]
[1776895528478,54.7,78771.49,1.01,-0.02527,4e-05,1.56321]
[1776895531496,54.71,78752.56,1.01,-0.02596,4e-05,1.59711]
[1776895532503,54.71,78745.18,1.01,-0.02627,4e-05,1.61291]
[1776895535524,54.71,78753.05,1.01,-0.02595,4e-05,1.5964]
[1776895541038,54.71,78750.33,1.01,-0.02607,4e-05,1.60269]
[1776895541567,54.71,78744.27,1.01,-0.02633,4e-05,1.61582]
[1776895542572,54.72,78729.63,1.01,-0.02695,4e-05,1.64742]
[1776895543580,54.72,78720.71,1.01,-0.02734,4e-05,1.66687]
[1776895547607,54.72,78727.91,1.01,-0.02703,4e-05,1.65114]
[1776895552642,54.72,78728.65,1.01,-0.027,4e-05,1.64964]
[1776895553650,54.72,78722.51,1.01,-0.02726,4e-05,1.66303]
[1776895558685,54.72,78720.84,1.01,-0.02734,4e-05,1.66665]
[1776895563720,54.72,78727.83,1.01,-0.02703,4e-05,1.6514]
[1776895565735,54.72,78745.61,1.01,-0.02628,4e-05,1.61317]
[1776895566741,54.72,78752.83,1.01,-0.02598,4e-05,1.59789]
[1776895567749,54.72,78760.37,1.01,-0.02567,4e-05,1.58207]
[1776895571780,54.72,78766.52,1.01,-0.02543,4e-05,1.56976]
[1776895573790,54.73,78759.68,1.01,-0.02571,4e-05,1.58443]
[1776895578827,54.73,78754.58,1.01,-0.02594,4e-05,1.5958]
[1776895583861,54.74,78755.61,1.01,-0.02591,4e-05,1.59415]
[1776895588895,54.74,78755.76,1.01,-0.02591,4e-05,1.59434]
[1776895591917,54.75,78759.09,1.01,-0.02568,4e-05,1.58127]
[1776895593930,54.75,78768.92,1.01,-0.02528,4e-05,1.56094]
[1776895598965,54.76,78770.19,1.01,-0.02525,4e-05,1.55911]
[1776895604001,54.76,78769.66,1.01,-0.02528,4e-05,1.56103]
[1776895609038,54.77,78769.21,1.01,-0.02532,4e-05,1.56278]
[1776895614071,54.78,78768.37,1.01,-0.02537,4e-05,1.56532]
[1776895619107,54.79,78767.36,1.01,-0.02542,4e-05,1.5682]
[1776895624144,54.79,78766.01,1.01,-0.02549,4e-05,1.57179]
[1776895629179,54.8,78762.46,1.01,-0.02565,4e-05,1.57995]
[1776895634215,54.8,78766.72,1.01,-0.02549,4e-05,1.57169]
[1776895636425,54.81,78759.11,1.01,-0.02581,4e-05,1.58799]
[1776895638241,54.81,78752.92,1.01,-0.02607,4e-05,1.60136]
[1776895642268,54.81,78746.4,1.01,-0.02635,4e-05,1.61561]
[1776895647306,54.82,78743.94,1.01,-0.02646,4e-05,1.6212]
[1776895648314,54.82,78756.35,1.01,-0.02594,4e-05,1.59483]
[1776895649321,54.82,78766.31,1.01,-0.02553,4e-05,1.57394]
[1776895655368,54.83,78765.68,1.01,-0.02548,4e-05,1.56983]
[1776895660786,54.83,78764.25,1.01,-0.02556,4e-05,1.57375]
[1776895664426,54.84,78757.68,1.01,-0.02584,4e-05,1.58802]
[1776895669461,54.84,78752.84,1.01,-0.02605,4e-05,1.59884]
[1776895674496,54.85,78754.46,1.01,-0.02599,4e-05,1.59595]
[1776895680926,54.86,78755.25,1.01,-0.02597,4e-05,1.59504]
[1776895686580,54.86,78755.53,1.01,-0.02597,4e-05,1.59499]
[1776895691616,54.87,78752.04,1.01,-0.02613,4e-05,1.60301]
[1776895696651,54.87,78751.25,1.01,-0.02617,4e-05,1.60511]
[1776895701067,54.87,78757.26,1.01,-0.02593,4e-05,1.5927]
[1776895702695,54.88,78766.98,1.01,-0.02553,4e-05,1.57247]
[1776895704709,54.88,78779.42,1.01,-0.02503,4e-05,1.54689]
[1776895709743,54.89,78778.3,1.01,-0.02509,4e-05,1.55013]
[1776895712764,54.89,78784.7,1.01,-0.02475,4e-05,1.53124]
[1776895717803,54.9,78787.17,1.01,-0.02468,4e-05,1.5273]
[1776895722836,54.91,78799.22,1.01,-0.02422,4e-05,1.50385]
[1776895728877,54.93,78802.36,1.01,-0.02413,4e-05,1.49913]
[1776895733912,54.94,78800.21,1.01,-0.02424,4e-05,1.50483]
[1776895738946,54.95,78799.28,1.01,-0.0243,4e-05,1.50803]
[1776895743982,54.97,78797.97,1.01,-0.02438,4e-05,1.51197]
[1776895749017,54.98,78800.06,1.01,-0.02432,4e-05,1.509]
[1776895752038,54.99,78788.0,1.01,-0.02481,4e-05,1.53431]
[1776895757072,54.99,78786.7,1.01,-0.02488,4e-05,1.53799]
[1776895761101,55.0,78796.25,1.01,-0.02452,4e-05,1.51926]
[1776895766136,55.01,78801.72,1.01,-0.02433,4e-05,1.50936]
[1776895771173,55.03,78796.13,1.01,-0.02448,4e-05,1.51575]
[1776895776207,55.04,78794.95,1.01,-0.02454,4e-05,1.51928]
[1776895781245,55.05,78798.24,1.01,-0.02444,4e-05,1.51374]
[1776895786277,55.06,78801.25,1.01,-0.02434,4e-05,1.50883]
[1776895791318,55.07,78801.39,1.01,-0.02436,4e-05,1.50975]
[1776895797354,55.08,78801.91,1.01,-0.02437,4e-05,1.51013]
[1776895800375,55.09,78808.14,1.01,-0.02414,4e-05,1.49829]
[1776895804404,55.1,78797.12,1.01,-0.02459,4e-05,1.52168]
[1776895805671,55.1,78784.22,1.01,-0.02511,4e-05,1.54838]
[1776895810730,55.11,78779.14,1.01,-0.02533,4e-05,1.55961]
[1776895811850,55.11,78790.45,1.01,-0.02488,4e-05,1.53677]
[1776895814479,55.12,78781.76,1.01,-0.02524,4e-05,1.55508]
[1776895819513,55.13,78789.18,1.01,-0.02496,4e-05,1.54058]
[1776895824547,55.13,78794.48,1.01,-0.02476,4e-05,1.53065]
[1776895829582,55.14,78798.87,1.01,-0.02461,4e-05,1.52272]
[1776895834619,55.15,78794.33,1.01,-0.02471,4e-05,1.52678]
[1776895839654,55.16,78787.41,1.01,-0.02501,4e-05,1.54198]
[1776895844687,55.17,78788.13,1.01,-0.025,4e-05,1.54137]
[1776895849724,55.18,78788.5,1.01,-0.025,4e-05,1.5415]
[1776895854757,55.19,78787.17,1.01,-0.02507,4e-05,1.54512]
[1776895860800,55.2,78787.85,1.01,-0.02507,4e-05,1.54487]
[1776895863821,55.2,78797.92,1.01,-0.02467,4e-05,1.52477]
[1776895869863,55.22,78798.46,1.01,-0.02467,4e-05,1.52485]
[1776895874898,55.22,78800.17,1.01,-0.02463,4e-05,1.52235]
[1776895882340,55.24,78799.17,1.01,-0.02469,4e-05,1.52578]
[1776895887989,55.25,78796.41,1.01,-0.02483,4e-05,1.53259]
[1776895892410,55.26,78771.38,1.01,-0.02576,4e-05,1.57877]
[1776895898061,55.26,78767.2,1.01,-0.02594,4e-05,1.58811]
[1776895903096,55.27,78769.53,1.01,-0.02585,4e-05,1.58367]
[1776895906117,55.27,78784.9,1.01,-0.02523,4e-05,1.55202]
[1776895911152,55.28,78783.69,1.01,-0.02529,4e-05,1.55524]
[1776895919208,55.29,78785.74,1.01,-0.02523,4e-05,1.55208]
[1776895924242,55.29,78786.06,1.01,-0.02523,4e-05,1.55208]
[1776895929278,55.3,78784.26,1.01,-0.02532,4e-05,1.55645]
[1776895934313,55.3,78790.28,1.01,-0.02509,4e-05,1.54467]
[1776895935321,55.31,78797.58,1.01,-0.0248,4e-05,1.52989]
[1776895939349,55.31,78810.86,1.01,-0.02429,4e-05,1.50373]
[1776895944391,55.32,78813.66,1.01,-0.0242,4e-05,1.49926]
[1776895949420,55.33,78806.99,1.01,-0.02448,4e-05,1.51386]
[1776895954456,55.34,78803.3,1.01,-0.02456,4e-05,1.51615]
[1776895961504,55.36,78802.33,1.01,-0.02462,4e-05,1.51955]
[1776895969559,55.37,78800.94,1.01,-0.02471,4e-05,1.52398]
[1776895974594,55.38,78800.01,1.01,-0.02476,4e-05,1.52682]
[1776895979629,55.39,78800.5,1.01,-0.02476,4e-05,1.52679]
[1776895981643,55.4,78811.1,1.01,-0.02435,4e-05,1.50571]
[1776895986681,55.41,78811.28,1.01,-0.02437,4e-05,1.50654]
[1776895991715,55.42,78808.55,1.01,-0.0245,4e-05,1.5132]
[1776895993116,55.42,78802.52,1.01,-0.02474,4e-05,1.52588]
[1776895999543,55.43,78799.06,1.01,-0.0249,4e-05,1.53372]
[1776896004808,55.44,78801.9,1.01,-0.02481,4e-05,1.52932]
[1776896010847,55.45,78801.33,1.01,-0.02486,4e-05,1.53166]
[1776896014878,55.46,78791.78,1.01,-0.02516,4e-05,1.54568]
[1776896019915,55.47,78792.79,1.01,-0.02514,4e-05,1.54464]
[1776896024950,55.48,78793.25,1.01,-0.02513,4e-05,1.54453]
[1776896029984,55.49,78796.19,1.01,-0.02503,4e-05,1.53936]
[1776896035020,55.5,78796.14,1.01,-0.02505,4e-05,1.54031]
[1776896040064,55.5,78801.36,1.01,-0.02486,4e-05,1.53052]
[1776896045100,55.51,78802.57,1.01,-0.02483,4e-05,1.52899]
[1776896046936,55.51,78802.35,1.01,-0.02484,4e-05,1.52963]
[1776896047112,55.52,78802.21,1.01,-0.02485,4e-05,1.5301]
[1776896050372,55.52,78802.21,1.01,-0.02485,4e-05,1.5301]
[1776896050444,55.52,78801.27,1.01,-0.0249,4e-05,1.53256]
[1776896056176,55.53,78798.99,1.01,-0.02501,4e-05,1.53831]
[1776896061211,55.54,78799.86,1.01,-0.02499,4e-05,1.53741]
[1776896067256,55.55,78799.14,1.01,-0.02504,4e-05,1.53994]
[1776896072289,55.56,78798.4,1.01,-0.02499,4e-05,1.536]
[1776896078330,55.57,78798.11,1.01,-0.02502,4e-05,1.53766]
[1776896083366,55.58,78797.8,1.01,-0.02505,4e-05,1.53918]
[1776896089409,55.59,78797.66,1.01,-0.02508,4e-05,1.54052]
[1776896091422,55.59,78789.57,1.01,-0.02541,4e-05,1.55745]
[1776896094444,55.59,78783.12,1.01,-0.02568,4e-05,1.57117]
[1776896098472,55.6,78765.19,1.01,-0.02643,4e-05,1.60912]
[1776896099479,55.6,78756.5,1.01,-0.0268,4e-05,1.62757]
[1776896104521,55.6,78758.61,1.01,-0.02671,4e-05,1.62318]
[1776896109550,55.6,78763.16,1.01,-0.02652,4e-05,1.61363]
[1776896114584,55.6,78765.28,1.01,-0.02644,4e-05,1.60927]
[1776896119620,55.6,78767.8,1.01,-0.02633,4e-05,1.60409]
[1776896124654,55.6,78769.35,1.01,-0.02627,4e-05,1.60096]
[1776896129689,55.6,78769.44,1.01,-0.02627,4e-05,1.60089]
[1776896134724,55.6,78768.07,1.01,-0.02623,4e-05,1.59738]
[1776896140770,55.61,78769.36,1.01,-0.02618,4e-05,1.59478]
[1776896141776,55.61,78760.91,1.01,-0.02653,4e-05,1.61261]
[1776896142780,55.61,78752.28,1.01,-0.0269,4e-05,1.63094]
[1776896147816,55.6,78750.67,1.01,-0.02696,4e-05,1.63419]
[1776896152852,55.6,78747.48,1.01,-0.02709,4e-05,1.64084]
[1776896158893,55.6,78747.36,1.01,-0.02709,4e-05,1.64087]
[1776896162921,55.6,78733.51,1.01,-0.02769,4e-05,1.67062]
[1776896167956,55.6,78734.24,1.01,-0.02765,4e-05,1.66867]
[1776896172992,55.59,78732.23,1.01,-0.02773,4e-05,1.67267]
[1776896178027,55.59,78732.29,1.01,-0.02772,4e-05,1.67214]
[1776896183062,55.59,78732.96,1.01,-0.02768,4e-05,1.6703]
[1776896188098,55.58,78733.61,1.01,-0.02765,4e-05,1.6685]
[1776896194526,55.58,78733.88,1.01,-0.02752,4e-05,1.66077]
[1776896204596,55.57,78733.74,1.01,-0.02751,4e-05,1.6604]
[1776896214666,55.56,78734.7,1.01,-0.02746,4e-05,1.6577]
[1776896221329,55.56,78737.1,1.01,-0.02735,4e-05,1.65214]
[1776896223344,55.56,78715.16,1.01,-0.02831,4e-05,1.69991]
[1776896224741,55.56,78685.83,1.01,-0.02963,5e-05,1.7651]
[1776896230393,55.55,78690.77,1.01,-0.02938,5e-05,1.75253]
[1776896235428,55.54,78687.8,1.01,-0.0295,5e-05,1.75824]
[1776896240463,55.53,78686.99,1.01,-0.02951,5e-05,1.75893]
[1776896245498,55.52,78691.52,1.01,-0.02928,5e-05,1.74761]
[1776896250535,55.51,78692.68,1.01,-0.0292,5e-05,1.74394]
[1776896252548,55.5,78700.43,1.01,-0.02874,5e-05,1.71945]
[1776896257584,55.5,78703.79,1.01,-0.02857,4e-05,1.7112]
[1776896259597,55.49,78714.66,1.01,-0.02808,4e-05,1.68696]
[1776896261611,55.49,78723.75,1.01,-0.02768,4e-05,1.66691]
[1776896265638,55.49,78729.99,1.01,-0.0274,4e-05,1.65314]
[1776896270673,55.49,78727.17,1.01,-0.02752,4e-05,1.65904]
[1776896276717,55.49,78721.56,1.01,-0.02776,4e-05,1.67092]
[1776896281753,55.48,78722.95,1.01,-0.02769,4e-05,1.66762]
[1776896286786,55.48,78725.97,1.01,-0.02756,4e-05,1.66086]
[1776896291823,55.48,78717.85,1.01,-0.02791,4e-05,1.67834]
[1776896296857,55.48,78716.32,1.01,-0.02797,4e-05,1.68135]
[1776896301893,55.47,78711.92,1.01,-0.02815,4e-05,1.69058]
[1776896306928,55.47,78713.14,1.01,-0.02809,4e-05,1.68744]
[1776896311963,55.46,78715.04,1.01,-0.02789,4e-05,1.67618]
[1776896316998,55.46,78716.82,1.01,-0.02781,4e-05,1.6719]
[1776896322032,55.46,78719.06,1.01,-0.0277,4e-05,1.6667]
[1776896327079,55.45,78719.0,1.01,-0.0277,4e-05,1.66654]
[1776896332116,55.45,78715.41,1.01,-0.02785,4e-05,1.67404]
[1776896333118,55.45,78695.27,1.01,-0.02875,5e-05,1.71841]
[1776896334125,55.45,78679.67,1.01,-0.02946,5e-05,1.75327]
[1776896339160,55.44,78683.16,1.01,-0.02928,5e-05,1.74439]
[1776896342566,55.43,78677.23,1.01,-0.02954,5e-05,1.75703]
[1776896344195,55.43,78669.17,1.01,-0.02991,5e-05,1.77516]
[1776896345596,55.43,78659.06,1.01,-0.03037,5e-05,1.79785]
[1776896348222,55.42,78653.25,1.01,-0.03064,5e-05,1.81073]
[1776896353259,55.41,78647.14,1.01,-0.0309,5e-05,1.82342]
[1776896354265,55.41,78641.26,1.01,-0.03118,5e-05,1.83683]
[1776896355666,55.4,78616.49,1.01,-0.03239,5e-05,1.89472]
[1776896361314,55.38,78615.67,1.01,-0.03238,5e-05,1.89456]
[1776896366349,55.36,78617.16,1.01,-0.03227,5e-05,1.8889]
[1776896371384,55.35,78619.63,1.01,-0.03199,5e-05,1.87381]
[1776896372390,55.34,78627.95,1.01,-0.03157,5e-05,1.8537]
[1776896375806,55.33,78633.91,1.01,-0.03125,5e-05,1.83827]
[1776896380810,55.32,78634.32,1.01,-0.03119,5e-05,1.83565]
[1776896385877,55.3,78633.69,1.01,-0.03119,5e-05,1.83551]
[1776896391525,55.29,78634.09,1.01,-0.03114,5e-05,1.83294]
[1776896396561,55.27,78635.17,1.01,-0.03104,5e-05,1.82843]
[1776896401596,55.26,78636.89,1.01,-0.03093,5e-05,1.8228]
[1776896406016,55.24,78622.95,1.01,-0.03158,5e-05,1.85419]
[1776896411665,55.22,78623.03,1.01,-0.03153,5e-05,1.85175]
[1776896417711,55.21,78622.71,1.01,-0.0315,5e-05,1.85027]
[1776896422744,55.19,78621.11,1.01,-0.03154,5e-05,1.8522]
[1776896429791,55.17,78621.28,1.01,-0.03148,5e-05,1.84919]
[1776896436842,55.14,78621.73,1.01,-0.03129,5e-05,1.83855]
[1776896441878,55.13,78613.93,1.01,-0.03164,5e-05,1.85517]
[1776896446085,55.12,78612.31,1.01,-0.03169,5e-05,1.85785]
[1776896446132,55.11,78611.74,1.01,-0.03171,5e-05,1.85881]
[1776896451948,55.09,78612.23,1.01,-0.03164,5e-05,1.85532]
[1776896452368,55.09,78612.23,1.01,-0.03164,5e-05,1.85532]
[1776896452961,55.09,78612.05,1.01,-0.03164,5e-05,1.85536]
[1776896454976,55.08,78603.76,1.01,-0.03204,5e-05,1.87433]
[1776896455981,55.08,78589.48,1.01,-0.03275,5e-05,1.90828]
[1776896461017,55.06,78592.54,1.01,-0.03255,5e-05,1.89855]
[1776896466053,55.04,78591.3,1.01,-0.03256,5e-05,1.8993]
[1776896471088,55.02,78593.18,1.01,-0.03242,5e-05,1.89253]
[1776896476123,55.0,78594.47,1.01,-0.03231,5e-05,1.88722]
[1776896482165,54.98,78594.1,1.01,-0.03227,5e-05,1.88547]
[1776896487201,54.96,78596.12,1.01,-0.03213,5e-05,1.87846]
[1776896492236,54.94,78594.95,1.01,-0.03203,5e-05,1.872]
[1776896495475,54.93,78612.84,1.01,-0.03111,5e-05,1.8282]
[1776896496651,54.93,78622.61,1.01,-0.03063,5e-05,1.8049]
[1776896499702,54.92,78626.09,1.01,-0.03045,5e-05,1.79613]
[1776896499762,54.91,78638.38,1.01,-0.02984,5e-05,1.76675]
[1776896500454,54.91,78638.38,1.01,-0.02984,5e-05,1.76675]
[1776896500514,54.91,78638.75,1.01,-0.02983,5e-05,1.76589]
[1776896506721,54.88,78642.1,1.01,-0.02958,5e-05,1.75408]
[1776896512383,54.86,78640.37,1.01,-0.02963,5e-05,1.75618]
[1776896515398,54.86,78633.45,1.01,-0.02994,5e-05,1.77141]
[1776896520433,54.84,78630.68,1.01,-0.03005,5e-05,1.77652]
[1776896525467,54.83,78627.26,1.01,-0.03018,5e-05,1.78319]
[1776896526864,54.83,78619.0,1.01,-0.03057,5e-05,1.8019]
[1776896531509,54.82,78612.49,1.01,-0.03086,5e-05,1.81596]
[1776896533526,54.81,78605.26,1.01,-0.0312,5e-05,1.83239]
[1776896534530,54.81,78593.71,1.01,-0.03177,5e-05,1.85953]
[1776896536934,54.8,78600.2,1.01,-0.03142,5e-05,1.84291]
[1776896542586,54.79,78608.79,1.01,-0.03097,5e-05,1.8209]
[1776896544775,54.78,78620.17,1.01,-0.0304,5e-05,1.7936]
[1776896550644,54.77,78626.98,1.01,-0.03004,5e-05,1.77622]
[1776896552657,54.76,78630.96,1.01,-0.02973,5e-05,1.75965]
[1776896558700,54.75,78632.38,1.01,-0.02964,5e-05,1.75506]
[1776896564740,54.74,78633.15,1.01,-0.02957,5e-05,1.75179]
[1776896569776,54.73,78634.22,1.01,-0.0295,5e-05,1.74828]
[1776896571541,54.73,78634.22,1.01,-0.0295,5e-05,1.74828]
[1776896571790,54.72,78633.92,1.01,-0.02951,5e-05,1.74854]
[1776896577215,54.71,78635.56,1.01,-0.02941,5e-05,1.74373]
[1776896579854,54.71,78635.56,1.01,-0.02941,5e-05,1.74373]
[1776896579954,54.71,78635.56,1.01,-0.0294,5e-05,1.7431]
[1776896585887,54.7,78636.94,1.01,-0.02931,5e-05,1.7387]
[1776896591930,54.69,78638.53,1.01,-0.02921,5e-05,1.73384]
[1776896596965,54.68,78640.05,1.01,-0.02912,5e-05,1.72938]
[1776896601207,54.67,78639.67,1.01,-0.02912,5e-05,1.72965]
[1776896601285,54.67,78625.14,1.01,-0.0298,5e-05,1.76275]
[1776896606169,54.66,78623.28,1.01,-0.02987,5e-05,1.76602]
[1776896606270,54.66,78625.62,1.01,-0.02975,5e-05,1.76037]
[1776896607210,54.66,78625.62,1.01,-0.02975,5e-05,1.76037]
[1776896607240,54.66,78625.14,1.01,-0.02977,5e-05,1.76123]
[1776896608161,54.66,78625.14,1.01,-0.02977,5e-05,1.76123]
[1776896608263,54.66,78630.25,1.01,-0.02952,5e-05,1.74922]
[1776896612071,54.65,78635.1,1.01,-0.02917,5e-05,1.73038]
[1776896617107,54.64,78638.81,1.01,-0.02898,5e-05,1.72101]
[1776896621133,54.63,78629.96,1.01,-0.02938,5e-05,1.74047]
[1776896626171,54.62,78623.92,1.01,-0.02964,5e-05,1.7532]
[1776896630825,54.62,78622.14,1.01,-0.02971,5e-05,1.75661]
[1776896630926,54.61,78621.75,1.01,-0.02972,5e-05,1.75704]
[1776896637246,54.6,78619.75,1.01,-0.02978,5e-05,1.76025]
[1776896642282,54.59,78618.43,1.01,-0.02982,5e-05,1.76214]
[1776896648327,54.58,78617.93,1.01,-0.02982,5e-05,1.7619]
[1776896654368,54.57,78616.46,1.01,-0.02986,5e-05,1.76392]
[1776896661424,54.55,78615.74,1.01,-0.02986,5e-05,1.76399]
[1776896663462,54.55,78616.25,1.01,-0.02983,5e-05,1.76259]
[1776896663496,54.55,78619.49,1.01,-0.02967,5e-05,1.75487]
[1776896666355,54.55,78620.18,1.01,-0.02964,5e-05,1.75306]
[1776896665446,54.54,78627.69,1.01,-0.02928,5e-05,1.73558]
[1776896666456,54.54,78630.84,1.01,-0.02913,5e-05,1.7282]
[1776896672494,54.53,78631.92,1.01,-0.02895,5e-05,1.71792]
[1776896677920,54.52,78634.23,1.01,-0.02882,5e-05,1.71174]
[1776896683572,54.52,78638.88,1.01,-0.02859,5e-05,1.70049]
[1776896689289,54.51,78636.41,1.01,-0.02869,5e-05,1.70542]
[1776896689336,54.51,78631.78,1.01,-0.0289,5e-05,1.71578]
[1776896689469,54.51,78631.78,1.01,-0.0289,5e-05,1.71578]
[1776896689615,54.51,78631.78,1.01,-0.0289,5e-05,1.71578]
[1776896691811,54.51,78629.36,1.01,-0.02901,5e-05,1.72113]
[1776896691913,54.51,78627.41,1.01,-0.0291,5e-05,1.72524]
[1776896692739,54.51,78627.41,1.01,-0.0291,5e-05,1.72524]
[1776896692740,54.51,78627.16,1.01,-0.02911,5e-05,1.72581]
[1776896698062,54.5,78626.22,1.01,-0.02913,5e-05,1.72691]
[1776896703714,54.49,78622.8,1.01,-0.02928,5e-05,1.73387]
[1776896705729,54.49,78616.81,1.01,-0.02955,5e-05,1.74726]
[1776896709756,54.48,78605.53,1.01,-0.03007,5e-05,1.77258]
[1776896714795,54.47,78604.86,1.01,-0.03008,5e-05,1.77291]
[1776896719831,54.46,78603.43,1.01,-0.03012,5e-05,1.77503]
[1776896725872,54.44,78603.33,1.01,-0.0301,5e-05,1.77381]
[1776896730908,54.43,78604.75,1.01,-0.03001,5e-05,1.76934]
[1776896735942,54.42,78602.92,1.01,-0.02996,5e-05,1.76534]
[1776896740978,54.41,78602.07,1.01,-0.02998,5e-05,1.76625]
[1776896746014,54.4,78600.79,1.01,-0.03002,5e-05,1.76816]
[1776896751048,54.39,78600.58,1.01,-0.03,5e-05,1.7676]
[1776896756084,54.39,78598.14,1.01,-0.0301,5e-05,1.77225]
[1776896762126,54.37,78597.75,1.01,-0.03009,5e-05,1.77188]
[1776896768564,54.36,78597.75,1.01,-0.03007,5e-05,1.77064]
[1776896774210,54.35,78597.75,1.01,-0.03004,5e-05,1.76941]
[1776896779244,54.34,78591.6,1.01,-0.03032,5e-05,1.78276]
[1776896784280,54.33,78590.69,1.01,-0.03034,5e-05,1.78376]
[1776896789314,54.32,78585.86,1.01,-0.03055,5e-05,1.79394]
[1776896794350,54.31,78587.09,1.01,-0.03035,5e-05,1.78283]
[1776896798781,54.3,78578.65,1.01,-0.03075,5e-05,1.80179]
[1776896805428,54.29,78579.1,1.01,-0.03069,5e-05,1.79885]
[1776896810463,54.28,78578.0,1.01,-0.03071,5e-05,1.80011]
[1776896816506,54.26,78581.34,1.01,-0.03052,5e-05,1.79061]
[1776896821539,54.25,78574.83,1.01,-0.03081,5e-05,1.80466]
[1776896826575,54.24,78570.75,1.01,-0.03098,5e-05,1.81288]
[1776896831612,54.22,78565.45,1.01,-0.03121,5e-05,1.82396]
[1776896833626,54.22,78558.48,1.01,-0.03155,5e-05,1.84003]
[1776896839068,54.2,78550.4,1.01,-0.03191,5e-05,1.85743]
[1776896842691,54.19,78543.58,1.01,-0.03224,5e-05,1.87286]
[1776896849137,54.17,78542.24,1.01,-0.03225,5e-05,1.87334]
[1776896854777,54.15,78542.71,1.01,-0.03207,5e-05,1.86308]
[1776896859812,54.13,78543.11,1.01,-0.03201,5e-05,1.86026]
[1776896864848,54.12,78542.02,1.01,-0.03203,5e-05,1.8611]
[1776896870890,54.1,78541.39,1.01,-0.03202,5e-05,1.86047]
[1776896876932,54.08,78540.06,1.01,-0.03204,5e-05,1.86157]
[1776896881966,54.07,78539.78,1.01,-0.03202,5e-05,1.86049]
[1776896887015,54.05,78542.23,1.01,-0.03186,5e-05,1.85281]
[1776896888022,54.05,78550.42,1.01,-0.03143,5e-05,1.83266]
[1776896897083,54.03,78548.27,1.01,-0.03149,5e-05,1.83513]
[1776896898090,54.02,78540.31,1.01,-0.03188,5e-05,1.85412]
[1776896903126,54.01,78537.11,1.01,-0.03201,5e-05,1.86018]
[1776896908160,53.99,78541.7,1.01,-0.03174,5e-05,1.84698]
[1776896913196,53.98,78537.67,1.01,-0.03179,5e-05,1.84797]
[1776896918231,53.96,78537.21,1.01,-0.03178,5e-05,1.84744]
[1776896923266,53.95,78537.23,1.01,-0.03175,5e-05,1.84577]
[1776896928300,53.93,78535.31,1.01,-0.03181,5e-05,1.84881]
[1776896936357,53.91,78533.99,1.01,-0.03182,5e-05,1.84938]
[1776896943405,53.89,78532.86,1.01,-0.03183,5e-05,1.84982]
[1776896948440,53.88,78530.91,1.01,-0.0319,5e-05,1.85292]
[1776896953476,53.86,78543.21,1.01,-0.03124,5e-05,1.82146]
[1776896958513,53.85,78546.4,1.01,-0.03105,5e-05,1.81247]
[1776896963545,53.84,78548.03,1.01,-0.03094,5e-05,1.80727]
[1776896967574,53.83,78542.19,1.01,-0.03121,5e-05,1.82031]
[1776896972610,53.82,78539.8,1.01,-0.03119,5e-05,1.81764]
[1776896977916,53.81,78543.97,1.01,-0.03097,5e-05,1.80683]
[1776896978650,53.81,78544.48,1.01,-0.03093,5e-05,1.80488]
[1776896983685,53.8,78543.05,1.01,-0.03097,5e-05,1.80711]
[1776896988725,53.79,78547.01,1.01,-0.03075,5e-05,1.79642]
[1776896989157,53.79,78547.01,1.01,-0.03075,5e-05,1.79642]
[1776896989733,53.79,78543.96,1.01,-0.0309,5e-05,1.8035]
[1776896994777,53.77,78540.89,1.01,-0.03103,5e-05,1.80963]
[1776897000198,53.76,78539.28,1.01,-0.03108,5e-05,1.81223]
[1776897007859,53.75,78541.44,1.01,-0.03093,5e-05,1.80505]
[1776897013139,53.74,78544.34,1.01,-0.03077,5e-05,1.79709]
[1776897013147,53.74,78553.52,1.01,-0.0303,5e-05,1.77498]
[1776897014909,53.73,78559.74,1.01,-0.02999,5e-05,1.75984]
[1776897020349,53.72,78563.43,1.01,-0.02979,5e-05,1.75017]
[1776897023109,53.72,78562.03,1.01,-0.02986,5e-05,1.75332]
[1776897023178,53.72,78561.84,1.01,-0.02986,5e-05,1.75361]
[1776897026259,53.72,78562.86,1.01,-0.02981,5e-05,1.75091]
[1776897026687,53.72,78562.86,1.01,-0.02981,5e-05,1.75091]
[1776897029011,53.71,78569.07,1.01,-0.02949,5e-05,1.73577]
[1776897034045,53.71,78567.7,1.01,-0.02944,5e-05,1.73146]
[1776897037077,53.7,78578.31,1.01,-0.02892,5e-05,1.70649]
[1776897043120,53.7,78582.25,1.01,-0.02873,5e-05,1.69706]
[1776897047149,53.7,78576.46,1.01,-0.029,5e-05,1.71023]
[1776897051093,53.7,78575.45,1.01,-0.02904,5e-05,1.71224]
[1776897051180,53.7,78575.45,1.01,-0.02904,5e-05,1.71224]
[1776897054225,53.7,78574.77,1.01,-0.02907,5e-05,1.71374]
[1776897054268,53.7,78576.02,1.01,-0.02901,5e-05,1.71067]
[1776897057186,53.69,78581.24,1.01,-0.02876,5e-05,1.69846]
[1776897057195,53.69,78581.24,1.01,-0.02876,5e-05,1.69846]
[1776897057279,53.69,78587.06,1.01,-0.02848,5e-05,1.68503]
[1776897059239,53.69,78579.54,1.01,-0.02883,5e-05,1.70224]
[1776897060629,53.69,78586.55,1.01,-0.0285,5e-05,1.68602]
[1776897065283,53.69,78595.83,1.01,-0.02807,5e-05,1.66474]
[1776897069311,53.69,78582.72,1.01,-0.02868,5e-05,1.69467]
[1776897071222,53.69,78582.51,1.01,-0.02869,5e-05,1.69505]
[1776897071324,53.69,78582.51,1.01,-0.02869,5e-05,1.69505]
[1776897072509,53.69,78582.51,1.01,-0.02869,5e-05,1.69505]
[1776897072537,53.69,78581.97,1.01,-0.02871,5e-05,1.69619]
[1776897073293,53.69,78581.97,1.01,-0.02871,5e-05,1.69619]
[1776897073338,53.69,78581.97,1.01,-0.02871,5e-05,1.69619]
[1776897075208,53.69,78581.27,1.01,-0.02874,5e-05,1.69775]
[1776897075352,53.69,78580.2,1.01,-0.02879,5e-05,1.7001]
[1776897076112,53.69,78580.2,1.01,-0.02879,5e-05,1.7001]
[1776897076359,53.69,78580.0,1.01,-0.0288,5e-05,1.7005]
[1776897082401,53.68,78580.85,1.01,-0.02875,5e-05,1.69819]
[1776897085422,53.68,78589.31,1.01,-0.02835,5e-05,1.67865]
[1776897086429,53.68,78599.23,1.01,-0.02789,5e-05,1.65611]
[1776897087333,53.68,78599.23,1.01,-0.02789,5e-05,1.65611]
[1776897087436,53.68,78599.62,1.01,-0.02787,5e-05,1.65523]
[1776897090839,53.68,78583.67,1.01,-0.02861,5e-05,1.69153]
[1776897092315,53.68,78583.67,1.01,-0.0285,5e-05,1.68467]
[1776897092471,53.68,78584.63,1.01,-0.02846,5e-05,1.68241]
[1776897094013,53.68,78581.11,1.01,-0.02862,5e-05,1.69042]
[1776897094484,53.68,78581.64,1.01,-0.0286,5e-05,1.68915]
[1776897095208,53.68,78581.64,1.01,-0.0286,5e-05,1.68915]
[1776897095386,53.68,78581.64,1.01,-0.0286,5e-05,1.68915]
[1776897096318,53.68,78583.02,1.01,-0.02853,5e-05,1.68593]
[1776897096499,53.68,78583.21,1.01,-0.02852,5e-05,1.68544]
[1776897097208,53.68,78583.21,1.01,-0.02852,5e-05,1.68544]
[1776897097505,53.68,78582.9,1.01,-0.02853,5e-05,1.6861]
[1776897098676,53.68,78582.9,1.01,-0.02853,5e-05,1.6861]
[1776897098739,53.68,78580.75,1.01,-0.02863,5e-05,1.69097]
[1776897101489,53.68,78578.56,1.01,-0.02873,5e-05,1.69586]
[1776897101589,53.68,78578.1,1.01,-0.02876,5e-05,1.69684]
[1776897106429,53.67,78578.52,1.01,-0.02873,5e-05,1.69554]
[1776897106568,53.67,78577.14,1.01,-0.02879,5e-05,1.69863]
[1776897107351,53.67,78577.14,1.01,-0.02879,5e-05,1.69863]
[1776897107576,53.67,78576.99,1.01,-0.0288,5e-05,1.69888]
[1776897110004,53.67,78579.55,1.01,-0.02867,5e-05,1.69282]
[1776897110596,53.67,78579.14,1.01,-0.02869,5e-05,1.69367]
[1776897115866,53.67,78580.89,1.01,-0.0286,5e-05,1.68931]
[1776897115915,53.67,78581.28,1.01,-0.02858,5e-05,1.68833]
[1776897121674,53.66,78594.12,1.01,-0.02797,5e-05,1.65855]
[1776897123689,53.66,78584.18,1.01,-0.02843,5e-05,1.68111]
[1776897124579,53.66,78584.18,1.01,-0.02843,5e-05,1.68111]
[1776897124694,53.66,78576.98,1.01,-0.02877,5e-05,1.69757]
[1776897125702,53.66,78568.53,1.01,-0.02917,5e-05,1.71701]
[1776897130745,53.65,78566.15,1.01,-0.02927,5e-05,1.7218]
[1776897132752,53.65,78560.21,1.01,-0.02955,5e-05,1.73535]
[1776897137786,53.64,78556.53,1.01,-0.02971,5e-05,1.7431]
[1776897140806,53.64,78550.62,1.01,-0.02999,5e-05,1.75647]
[1776897145842,53.63,78549.28,1.01,-0.03003,5e-05,1.75866]
[1776897150878,53.62,78545.93,1.01,-0.03018,5e-05,1.76559]
[1776897152892,53.62,78535.68,1.01,-0.03057,5e-05,1.78258]
[1776897153897,53.61,78541.76,1.01,-0.03026,5e-05,1.76785]
[1776897158934,53.6,78539.03,1.01,-0.03037,5e-05,1.77333]
[1776897163968,53.6,78546.81,1.01,-0.02997,5e-05,1.7539]
[1776897169006,53.59,78547.35,1.01,-0.02993,5e-05,1.75178]
[1776897174047,53.58,78547.18,1.01,-0.02992,5e-05,1.75138]
[1776897179074,53.57,78545.99,1.01,-0.02996,5e-05,1.75339]
[1776897184110,53.57,78545.06,1.01,-0.02999,5e-05,1.7548]
[1776897186123,53.57,78537.08,1.01,-0.03038,5e-05,1.77343]
[1776897189144,53.56,78527.43,1.01,-0.03085,5e-05,1.79597]
[1776897194178,53.55,78525.83,1.01,-0.03091,5e-05,1.79867]
[1776897200221,53.54,78526.18,1.01,-0.03086,5e-05,1.79646]
[1776897201612,53.53,78535.48,1.01,-0.03038,5e-05,1.77375]
[1776897205256,53.53,78541.96,1.01,-0.03005,5e-05,1.75781]
[1776897210291,53.52,78543.75,1.01,-0.02995,5e-05,1.75282]
[1776897215326,53.52,78541.15,1.01,-0.02995,5e-05,1.75127]
[1776897220361,53.51,78538.21,1.01,-0.03008,5e-05,1.75753]
[1776897224388,53.51,78531.89,1.01,-0.03038,5e-05,1.77197]
[1776897229424,53.5,78542.27,1.01,-0.02985,5e-05,1.74647]
[1776897234459,53.49,78543.49,1.01,-0.02978,5e-05,1.74298]
[1776897239497,53.49,78539.07,1.01,-0.02998,5e-05,1.75265]
[1776897244530,53.48,78538.94,1.01,-0.02997,5e-05,1.75228]
[1776897249565,53.48,78539.75,1.01,-0.02992,5e-05,1.74971]
[1776897254601,53.47,78542.57,1.01,-0.02977,5e-05,1.74246]
[1776897259636,53.46,78542.72,1.01,-0.02975,5e-05,1.74154]
[1776897264672,53.46,78541.69,1.01,-0.02979,5e-05,1.7434]
[1776897269706,53.45,78537.41,1.01,-0.02999,5e-05,1.75291]
[1776897270713,53.45,78531.11,1.01,-0.03029,5e-05,1.76773]
[1776897275748,53.45,78534.72,1.01,-0.02999,5e-05,1.75136]
[1776897276756,53.45,78540.83,1.01,-0.02968,5e-05,1.73681]
[1776897282176,53.44,78543.2,1.01,-0.02956,5e-05,1.73073]
[1776897285818,53.44,78498.45,1.01,-0.0318,5e-05,1.83789]
[1776897288840,53.43,78492.58,1.01,-0.03209,5e-05,1.85148]
[1776897289846,53.43,78485.2,1.01,-0.03247,5e-05,1.86946]
[1776897294882,53.41,78488.86,1.01,-0.03225,5e-05,1.85873]
[1776897297902,53.41,78495.62,1.01,-0.03187,5e-05,1.8411]
[1776897302937,53.39,78484.56,1.01,-0.03242,5e-05,1.86694]
[1776897305958,53.38,78491.35,1.01,-0.03204,5e-05,1.84909]
[1776897306967,53.38,78498.96,1.01,-0.03164,5e-05,1.83006]
[1776897308980,53.38,78513.77,1.01,-0.03087,5e-05,1.79349]
[1776897309987,53.38,78524.71,1.01,-0.03031,5e-05,1.76698]
[1776897314045,53.37,78532.0,1.01,-0.02994,5e-05,1.74894]
[1776897320058,53.36,78533.82,1.01,-0.02983,5e-05,1.74379]
[1776897326099,53.35,78533.43,1.01,-0.02983,5e-05,1.74392]
[1776897332141,53.35,78536.3,1.01,-0.02957,5e-05,1.72941]
[1776897334154,53.35,78542.03,1.01,-0.02928,5e-05,1.71571]
[1776897339190,53.34,78543.99,1.01,-0.02918,5e-05,1.71071]
[1776897344224,53.34,78547.63,1.01,-0.02899,5e-05,1.70184]
[1776897348009,53.34,78548.16,1.01,-0.02897,5e-05,1.70048]
[1776897348110,53.34,78544.01,1.01,-0.02916,5e-05,1.71003]
[1776897348672,53.34,78544.01,1.01,-0.02916,5e-05,1.71003]
[1776897348774,53.34,78543.89,1.01,-0.02917,5e-05,1.71024]
[1776897356309,53.33,78542.43,1.01,-0.02923,5e-05,1.71309]
[1776897361345,53.33,78541.19,1.01,-0.02928,5e-05,1.71558]
[1776897364366,53.33,78547.04,1.01,-0.02899,5e-05,1.70167]
[1776897369401,53.32,78539.8,1.01,-0.02933,5e-05,1.71827]
[1776897371105,53.32,78539.8,1.01,-0.02933,5e-05,1.71827]
[1776897371206,53.32,78540.67,1.01,-0.02929,5e-05,1.71605]
[1776897376627,53.32,78541.49,1.01,-0.02924,5e-05,1.71381]
[1776897376639,53.32,78538.3,1.01,-0.0294,5e-05,1.72121]
[1776897377560,53.32,78538.3,1.01,-0.0294,5e-05,1.72121]
[1776897377567,53.32,78537.02,1.01,-0.02946,5e-05,1.72414]
[1776897382895,53.31,78539.56,1.01,-0.02932,5e-05,1.71761]
[1776897386955,53.31,78538.09,1.01,-0.02939,5e-05,1.72087]
[1776897387013,53.31,78539.31,1.01,-0.02933,5e-05,1.71782]
[1776897389025,53.31,78539.31,1.01,-0.02933,5e-05,1.71782]
[1776897389126,53.31,78539.31,1.01,-0.02932,5e-05,1.71763]
[1776897389635,53.31,78539.31,1.01,-0.02932,5e-05,1.71763]
[1776897389736,53.31,78539.49,1.01,-0.02931,5e-05,1.71712]
[1776897395584,53.3,78523.64,1.01,-0.02997,5e-05,1.74713]
[1776897397745,53.3,78522.9,1.01,-0.03,5e-05,1.74874]
[1776897397842,53.3,78526.38,1.01,-0.02982,5e-05,1.7402]
[1776897400236,53.3,78526.38,1.01,-0.02982,5e-05,1.7402]
[1776897400761,53.3,78529.35,1.01,-0.02967,5e-05,1.73304]
[1776897408013,53.29,78528.77,1.01,-0.02969,5e-05,1.73373]
[1776897408114,53.29,78528.46,1.01,-0.0297,5e-05,1.73413]
[1776897410621,53.29,78528.46,1.01,-0.02969,5e-05,1.7339]
[1776897410689,53.29,78527.76,1.01,-0.02973,5e-05,1.73556]
[1776897413085,53.28,78527.41,1.01,-0.02974,5e-05,1.73617]
[1776897413106,53.28,78527.35,1.01,-0.02974,5e-05,1.7362]
[1776897418745,53.28,78526.79,1.01,-0.02975,5e-05,1.73686]
[1776897422502,53.28,78527.97,1.01,-0.02969,5e-05,1.73376]
[1776897423274,53.28,78527.97,1.01,-0.02969,5e-05,1.73376]
[1776897423176,53.27,78508.94,1.01,-0.03064,5e-05,1.77907]
[1776897424269,53.27,78508.94,1.01,-0.03064,5e-05,1.77907]
[1776897423780,53.27,78508.94,1.01,-0.03063,5e-05,1.7789]
[1776897424786,53.27,78508.54,1.01,-0.03065,5e-05,1.77968]
[1776897429822,53.26,78507.73,1.01,-0.03067,5e-05,1.78074]
[1776897434857,53.26,78504.66,1.01,-0.03081,5e-05,1.7872]
[1776897440899,53.24,78507.22,1.01,-0.03065,5e-05,1.77984]
[1776897444928,53.24,78498.28,1.01,-0.03109,5e-05,1.80068]
[1776897446940,53.23,78506.14,1.01,-0.03068,5e-05,1.78121]
[1776897452043,53.23,78504.1,1.01,-0.03065,5e-05,1.77806]
[1776897453052,53.22,78497.72,1.01,-0.03097,5e-05,1.7933]
[1776897458086,53.21,78496.44,1.01,-0.03101,5e-05,1.79527]
[1776897464129,53.2,78498.64,1.01,-0.03087,5e-05,1.78859]
[1776897469166,53.19,78498.32,1.01,-0.03087,5e-05,1.78827]
[1776897471178,53.19,78504.15,1.01,-0.03056,5e-05,1.77375]
[1776897473193,53.19,78511.99,1.01,-0.03016,5e-05,1.75457]
[1776897478227,53.18,78513.24,1.01,-0.03008,5e-05,1.75078]
[1776897484270,53.17,78512.52,1.01,-0.0301,5e-05,1.75158]
[1776897489306,53.16,78512.12,1.01,-0.0301,5e-05,1.75176]
[1776897492329,53.16,78503.45,1.01,-0.03053,5e-05,1.7721]
[1776897492908,53.16,78503.45,1.01,-0.03053,5e-05,1.7721]
[1776897493334,53.16,78500.24,1.01,-0.03069,5e-05,1.77966]
[1776897498369,53.15,78502.41,1.01,-0.03056,5e-05,1.77343]
[1776897500383,53.15,78510.66,1.01,-0.03013,5e-05,1.75326]
[1776897505418,53.14,78505.5,1.01,-0.03038,5e-05,1.76484]
[1776897510454,53.13,78500.1,1.01,-0.03063,5e-05,1.77697]
[1776897512467,53.13,78505.22,1.01,-0.03025,5e-05,1.7572]
[1776897514095,53.13,78505.22,1.01,-0.03025,5e-05,1.7572]
[1776897514118,53.13,78512.64,1.01,-0.02987,5e-05,1.73914]
[1776897515488,53.13,78519.7,1.01,-0.02952,5e-05,1.72226]
[1776897520527,53.12,78519.8,1.01,-0.0295,5e-05,1.72146]
[1776897525558,53.12,78516.54,1.01,-0.02965,5e-05,1.72865]
[1776897528578,53.11,78526.89,1.01,-0.02914,5e-05,1.70392]
[1776897531602,53.11,78533.94,1.01,-0.02879,5e-05,1.68724]
[1776897536636,53.11,78530.7,1.01,-0.02894,5e-05,1.69457]
[1776897541674,53.11,78530.16,1.01,-0.02897,5e-05,1.69559]
[1776897548722,53.1,78530.47,1.01,-0.02894,5e-05,1.69452]
[1776897554097,53.1,78530.83,1.01,-0.02892,5e-05,1.69341]
[1776897559799,53.1,78530.17,1.01,-0.02895,5e-05,1.69476]
[1776897564834,53.1,78529.61,1.01,-0.02897,5e-05,1.69583]
[1776897568861,53.1,78538.12,1.01,-0.02856,5e-05,1.67593]
[1776897574237,53.1,78539.63,1.01,-0.02838,5e-05,1.66562]
[1776897581952,53.1,78541.52,1.01,-0.02829,5e-05,1.66141]
[1776897593030,53.1,78541.72,1.01,-0.02829,5e-05,1.66116]
[1776897599072,53.1,78540.29,1.01,-0.02836,5e-05,1.66453]
[1776897601087,53.1,78532.78,1.01,-0.02871,5e-05,1.68192]
[1776897608147,53.1,78536.8,1.01,-0.02852,5e-05,1.67255]
[1776897613182,53.1,78538.21,1.01,-0.02845,5e-05,1.66926]
[1776897618219,53.1,78539.88,1.01,-0.02837,5e-05,1.66538]
[1776897620231,53.1,78533.26,1.01,-0.02869,5e-05,1.6807]
[1776897625269,53.1,78535.38,1.01,-0.02859,5e-05,1.67569]
[1776897630303,53.1,78534.51,1.01,-0.02863,5e-05,1.67763]
[1776897635337,53.1,78535.49,1.01,-0.02847,5e-05,1.66845]
[1776897635918,53.1,78535.49,1.01,-0.02847,5e-05,1.66845]
[1776897636345,53.1,78535.76,1.01,-0.02846,5e-05,1.66782]
[1776897641380,53.1,78535.98,1.01,-0.02845,5e-05,1.66734]
[1776897647422,53.1,78541.15,1.01,-0.0282,5e-05,1.65555]
[1776897652456,53.1,78544.37,1.01,-0.02805,5e-05,1.64831]
[1776897658499,53.1,78546.57,1.01,-0.02795,5e-05,1.64354]
[1776897664873,53.11,78546.64,1.01,-0.02796,5e-05,1.64366]
[1776897671591,53.11,78545.21,1.01,-0.02803,5e-05,1.64725]
[1776897676627,53.11,78543.26,1.01,-0.02813,5e-05,1.65192]
[1776897685012,53.11,78533.43,1.01,-0.0286,5e-05,1.67491]
[1776897691736,53.11,78529.48,1.01,-0.02868,5e-05,1.67714]
[1776897696768,53.11,78529.81,1.01,-0.02866,5e-05,1.67631]
[1776897701804,53.11,78530.09,1.01,-0.02865,5e-05,1.67563]
[1776897706841,53.11,78530.1,1.01,-0.02865,5e-05,1.67559]
[1776897711874,53.11,78529.89,1.01,-0.02866,5e-05,1.67605]
[1776897716909,53.11,78532.85,1.01,-0.02852,5e-05,1.66919]
[1776897721944,53.11,78538.81,1.01,-0.02823,5e-05,1.65551]
[1776897726981,53.11,78538.78,1.01,-0.02824,5e-05,1.65576]
[1776897732014,53.12,78538.39,1.01,-0.02826,5e-05,1.65689]
[1776897737049,53.12,78543.56,1.01,-0.02802,5e-05,1.64524]
[1776897741301,53.12,78550.88,1.01,-0.02768,5e-05,1.62877]
[1776897743092,53.12,78557.99,1.01,-0.02735,5e-05,1.61285]
[1776897748128,53.13,78558.28,1.01,-0.02735,5e-05,1.61275]
[1776897753162,53.13,78559.39,1.01,-0.0272,5e-05,1.6041]
[1776897758198,53.14,78561.89,1.01,-0.0271,5e-05,1.59913]
[1776897763232,53.14,78561.32,1.01,-0.02714,5e-05,1.60107]
[1776897768267,53.15,78561.45,1.01,-0.02715,5e-05,1.60142]
[1776897773302,53.16,78562.16,1.01,-0.02713,5e-05,1.60047]
[1776897778338,53.16,78561.22,1.01,-0.02719,5e-05,1.60322]
[1776897783371,53.17,78559.84,1.01,-0.02726,5e-05,1.60691]
[1776897785386,53.17,78554.15,1.01,-0.02753,5e-05,1.61998]
[1776897787400,53.17,78545.2,1.01,-0.02795,5e-05,1.64052]
[1776897792436,53.17,78540.43,1.01,-0.02818,5e-05,1.65165]
[1776897797470,53.17,78541.56,1.01,-0.02813,5e-05,1.64923]
[1776897802507,53.18,78543.02,1.01,-0.02807,5e-05,1.64606]
[1776897807541,53.18,78543.66,1.01,-0.02804,5e-05,1.6448]
[1776897814590,53.18,78545.12,1.01,-0.02787,5e-05,1.63496]
[1776897820634,53.18,78543.69,1.01,-0.02794,5e-05,1.63854]
[1776897825667,53.18,78542.32,1.01,-0.02801,5e-05,1.6419]
[1776897830704,53.19,78542.6,1.01,-0.028,5e-05,1.64147]
[1776897836073,53.19,78540.33,1.01,-0.02811,5e-05,1.64685]
[1776897841778,53.19,78539.8,1.01,-0.02814,5e-05,1.64829]
[1776897846814,53.19,78539.24,1.01,-0.02817,5e-05,1.64977]
[1776897851851,53.19,78536.25,1.01,-0.02832,5e-05,1.65682]
[1776897856885,53.19,78534.62,1.01,-0.0284,5e-05,1.66071]
[1776897857894,53.19,78528.08,1.01,-0.02872,5e-05,1.67587]
[1776897862927,53.19,78527.31,1.01,-0.02875,5e-05,1.67762]
[1776897866284,53.19,78519.27,1.01,-0.02914,5e-05,1.6963]
[1776897876353,53.19,78513.8,1.01,-0.02929,5e-05,1.70157]
[1776897882061,53.19,78512.83,1.01,-0.02933,5e-05,1.70357]
[1776897888103,53.18,78512.27,1.01,-0.02935,5e-05,1.70455]
[1776897891124,53.18,78504.29,1.01,-0.02974,5e-05,1.72322]
[1776897896494,53.18,78502.27,1.01,-0.02983,5e-05,1.72745]
[1776897902202,53.17,78487.98,1.01,-0.03054,5e-05,1.76117]
[1776897904215,53.17,78478.38,1.01,-0.03102,5e-05,1.78391]
[1776897905223,53.17,78470.35,1.01,-0.03144,5e-05,1.80352]
[1776897910259,53.16,78473.78,1.01,-0.03123,5e-05,1.79383]
[1776897914285,53.15,78480.74,1.01,-0.03086,5e-05,1.77611]
[1776897919320,53.14,78480.51,1.01,-0.03085,5e-05,1.7758]
[1776897923348,53.14,78474.85,1.01,-0.03112,5e-05,1.78881]
[1776897928384,53.13,78480.05,1.01,-0.03084,5e-05,1.77522]
[1776897929390,53.13,78487.12,1.01,-0.03047,5e-05,1.75798]
[1776897930398,53.13,78493.69,1.01,-0.03014,5e-05,1.74208]
[1776897931405,53.12,78498.28,1.01,-0.02979,5e-05,1.72399]
[1776897932411,53.12,78506.56,1.01,-0.02938,5e-05,1.70432]
[1776897936776,53.12,78519.89,1.01,-0.02872,5e-05,1.67295]
[1776897942485,53.12,78523.15,1.01,-0.02856,5e-05,1.66495]
[1776897952555,53.11,78520.73,1.01,-0.02866,5e-05,1.66976]
[1776897957591,53.11,78521.69,1.01,-0.02861,5e-05,1.66759]
[1776897961626,53.11,78529.6,1.01,-0.02823,5e-05,1.64936]
[1776897963637,53.11,78535.66,1.01,-0.02794,5e-05,1.63553]
[1776897968671,53.11,78542.27,1.01,-0.02762,5e-05,1.61986]
[1776897975721,53.09,78546.29,1.01,-0.02738,5e-05,1.60829]
[1776897980756,53.07,78544.86,1.01,-0.02741,5e-05,1.60979]
[1776897987125,53.05,78545.96,1.01,-0.02732,5e-05,1.60523]
[1776897988307,53.05,78545.96,1.01,-0.02732,5e-05,1.60523]
[1776897988812,53.05,78545.96,1.01,-0.02731,5e-05,1.60455]
[1776897993847,53.03,78546.48,1.01,-0.02714,5e-05,1.59494]
[1776897994684,53.03,78546.48,1.01,-0.02714,5e-05,1.59494]
[1776897994854,53.03,78543.03,1.01,-0.02729,5e-05,1.60239]
[1776897996363,53.02,78539.3,1.01,-0.02746,5e-05,1.61049]
[1776897996868,53.02,78540.05,1.01,-0.02742,5e-05,1.60844]
[1776897998058,53.02,78540.81,1.01,-0.02738,5e-05,1.60637]
[1776897998087,53.02,78540.82,1.01,-0.02738,5e-05,1.60634]
[1776898000389,53.01,78540.82,1.01,-0.02736,5e-05,1.60565]
[1776898000481,53.01,78540.76,1.01,-0.02736,5e-05,1.60543]
[1776898001795,53.01,78540.76,1.01,-0.02736,5e-05,1.60543]
[1776898001870,53.0,78540.76,1.01,-0.02735,5e-05,1.60508]
[1776898005770,53.0,78541.43,1.01,-0.02731,5e-05,1.60322]
[1776898005845,53.0,78535.8,1.01,-0.02758,5e-05,1.6163]
[1776898010990,53.01,78534.92,1.01,-0.02763,5e-05,1.61866]
[1776898017351,53.01,78536.48,1.01,-0.02757,5e-05,1.61565]
[1776898023075,53.02,78537.89,1.01,-0.02751,5e-05,1.61282]
[1776898028110,53.02,78543.5,1.01,-0.02726,5e-05,1.60051]
[1776898032138,53.02,78532.56,1.01,-0.02778,5e-05,1.62573]
[1776898037491,53.03,78520.36,1.01,-0.02836,5e-05,1.65406]
[1776898043219,53.03,78519.3,1.01,-0.02841,5e-05,1.65652]
[1776898048255,53.03,78519.56,1.01,-0.0284,5e-05,1.65592]
[1776898053288,53.03,78520.38,1.01,-0.02825,5e-05,1.64718]
[1776898060338,53.03,78519.32,1.01,-0.02831,5e-05,1.64975]
[1776898065372,53.03,78517.94,1.01,-0.02837,5e-05,1.65305]
[1776898071413,53.03,78517.29,1.01,-0.02841,5e-05,1.65466]
[1776898076448,53.03,78516.75,1.01,-0.02844,5e-05,1.656]
[1776898082491,53.03,78514.61,1.01,-0.02854,5e-05,1.66105]
[1776898087841,53.03,78515.41,1.01,-0.0285,5e-05,1.65926]
[1776898094318,53.03,78517.0,1.01,-0.02843,5e-05,1.65561]
[1776898095584,53.03,78507.19,1.01,-0.0289,5e-05,1.67846]
[1776898096591,53.03,78494.77,1.01,-0.02952,5e-05,1.70761]
[1776898101626,53.03,78491.75,1.01,-0.02966,5e-05,1.71433]
[1776898103640,53.03,78485.19,1.01,-0.02998,5e-05,1.72974]
[1776898106661,53.02,78477.64,1.01,-0.03036,5e-05,1.7475]
[1776898111696,53.02,78470.53,1.01,-0.03059,5e-05,1.75681]
[1776898117739,53.01,78474.54,1.01,-0.03036,5e-05,1.74622]
[1776898123780,53.0,78475.72,1.01,-0.03029,5e-05,1.74257]
[1776898126801,53.0,78469.2,1.01,-0.03061,5e-05,1.7579]
[1776898127809,53.0,78462.3,1.01,-0.03097,5e-05,1.77451]
[1776898132843,52.99,78462.84,1.01,-0.03092,5e-05,1.77226]
[1776898137878,52.98,78463.8,1.01,-0.03085,5e-05,1.76901]
[1776898142912,52.97,78465.86,1.01,-0.03072,5e-05,1.76311]
[1776898147949,52.97,78467.89,1.01,-0.0306,5e-05,1.75738]
[1776898150968,52.96,78473.69,1.01,-0.0303,5e-05,1.74292]
[1776898153990,52.96,78483.1,1.01,-0.02981,5e-05,1.71999]
[1776898162046,52.95,78483.72,1.01,-0.02976,5e-05,1.71779]
[1776898167081,52.95,78495.13,1.01,-0.02919,5e-05,1.69036]
[1776898168090,52.95,78501.73,1.01,-0.02886,5e-05,1.67483]
[1776898174131,52.95,78496.83,1.01,-0.02899,5e-05,1.6793]
[1776898180173,52.95,78495.11,1.01,-0.02907,5e-05,1.68327]
[1776898185208,52.95,78494.75,1.01,-0.02909,5e-05,1.68407]
[1776898190244,52.95,78497.29,1.01,-0.02896,5e-05,1.67807]
[1776898195279,52.95,78496.24,1.01,-0.02902,5e-05,1.68056]
[1776898200312,52.95,78495.64,1.01,-0.02905,5e-05,1.68198]
[1776898205348,52.95,78498.88,1.01,-0.02889,5e-05,1.67444]
[1776898210383,52.95,78499.19,1.01,-0.02887,5e-05,1.6738]
[1776898215418,52.95,78500.04,1.01,-0.02883,5e-05,1.67192]
[1776898220454,52.95,78501.08,1.01,-0.02879,5e-05,1.66962]
[1776898228834,52.95,78503.9,1.01,-0.02865,5e-05,1.66328]
[1776898234551,52.95,78504.87,1.01,-0.0285,5e-05,1.65427]
[1776898238907,52.95,78496.92,1.01,-0.02889,5e-05,1.6729]
[1776898242608,52.95,78488.1,1.01,-0.02932,5e-05,1.69358]
[1776898248977,52.95,78487.12,1.01,-0.02937,5e-05,1.69564]
[1776898254694,52.95,78489.52,1.01,-0.02924,5e-05,1.68977]
[1776898256707,52.95,78497.96,1.01,-0.02883,5e-05,1.66993]
[1776898261743,52.95,78501.51,1.01,-0.02865,5e-05,1.66174]
[1776898266778,52.95,78498.77,1.01,-0.02879,5e-05,1.6682]
[1776898271813,52.95,78498.68,1.01,-0.0288,5e-05,1.66847]
[1776898277862,52.95,78499.16,1.01,-0.02877,5e-05,1.66741]
[1776898282889,52.95,78500.03,1.01,-0.02873,5e-05,1.66545]
[1776898287924,52.95,78500.49,1.01,-0.02871,5e-05,1.66446]
[1776898292962,52.95,78506.04,1.01,-0.02833,5e-05,1.64474]
[1776898297996,52.96,78503.85,1.01,-0.02844,5e-05,1.65006]
[1776898303031,52.96,78505.92,1.01,-0.02835,5e-05,1.64546]
[1776898308066,52.96,78508.73,1.01,-0.02822,5e-05,1.63917]
[1776898313102,52.96,78513.28,1.01,-0.028,5e-05,1.62895]
[1776898318136,52.97,78516.12,1.01,-0.02787,5e-05,1.62275]
[1776898323171,52.97,78518.49,1.01,-0.02777,5e-05,1.61769]
[1776898328207,52.97,78518.46,1.01,-0.02778,5e-05,1.61816]
[1776898333241,52.98,78512.72,1.01,-0.02806,5e-05,1.63169]
[1776898338278,52.98,78515.26,1.01,-0.02794,5e-05,1.62613]
[1776898343312,52.98,78518.88,1.01,-0.02778,5e-05,1.61818]
[1776898347341,52.98,78536.12,1.01,-0.02698,5e-05,1.57945]
[1776898351367,52.99,78542.85,1.01,-0.02657,5e-05,1.5583]
[1776898354390,52.99,78536.96,1.01,-0.02685,5e-05,1.57195]
[1776898358995,53.0,78541.23,1.01,-0.02666,5e-05,1.5629]
[1776898359020,53.0,78545.67,1.01,-0.02647,5e-05,1.5534]
[1776898362445,53.01,78552.51,1.01,-0.02617,5e-05,1.53888]
[1776898367481,53.02,78556.43,1.01,-0.02602,4e-05,1.53137]
[1776898372516,53.03,78558.55,1.01,-0.02594,4e-05,1.52786]
[1776898378560,53.04,78564.08,1.01,-0.02572,4e-05,1.51717]
[1776898383596,53.05,78562.58,1.01,-0.02582,4e-05,1.52166]
[1776898388631,53.06,78560.13,1.01,-0.02595,4e-05,1.52812]
[1776898393667,53.07,78561.16,1.01,-0.02592,4e-05,1.52694]
[1776898398701,53.08,78560.92,1.01,-0.02596,4e-05,1.52877]
[1776898404742,53.1,78559.0,1.01,-0.02607,4e-05,1.53426]
[1776898410110,53.11,78558.85,1.01,-0.0261,5e-05,1.53565]
[1776898413806,53.11,78549.64,1.01,-0.02643,5e-05,1.5501]
[1776898420179,53.12,78548.57,1.01,-0.0265,5e-05,1.55355]
[1776898424522,53.12,78548.57,1.01,-0.0265,5e-05,1.55355]
[1776898424911,53.13,78548.96,1.01,-0.0265,5e-05,1.55341]
[1776898425891,53.13,78521.51,1.01,-0.02778,5e-05,1.61534]
[1776898427432,53.13,78512.86,1.01,-0.02819,5e-05,1.63519]
[1776898427904,53.13,78516.23,1.01,-0.02803,5e-05,1.62751]
[1776898432940,53.14,78516.51,1.01,-0.02803,5e-05,1.62716]
[1776898437974,53.14,78519.9,1.01,-0.02787,5e-05,1.6197]
[1776898443009,53.14,78519.98,1.01,-0.02787,5e-05,1.61987]
[1776898448044,53.15,78521.76,1.01,-0.02779,5e-05,1.61612]
[1776898453412,53.15,78523.5,1.01,-0.02772,5e-05,1.61248]
[1776898453079,53.15,78517.34,1.01,-0.02801,5e-05,1.62663]
[1776898454086,53.15,78513.35,1.01,-0.02821,5e-05,1.63585]
[1776898455339,53.15,78513.35,1.01,-0.02821,5e-05,1.63585]
[1776898455410,53.15,78527.97,1.01,-0.02751,5e-05,1.60252]
[1776898460942,53.15,78531.03,1.01,-0.02738,5e-05,1.5961]
[1776898461136,53.16,78532.27,1.01,-0.02732,5e-05,1.59341]
[1776898466171,53.16,78534.72,1.01,-0.02722,5e-05,1.58848]
[1776898471206,53.17,78541.97,1.01,-0.02679,5e-05,1.56609]
[1776898476241,53.17,78543.8,1.01,-0.02672,5e-05,1.5628]
[1776898480839,53.18,78548.75,1.01,-0.02651,5e-05,1.5525]
[1776898481278,53.18,78548.65,1.01,-0.02652,5e-05,1.5529]
[1776898489332,53.19,78547.15,1.01,-0.02661,5e-05,1.55761]
[1776898494367,53.2,78547.45,1.01,-0.02662,5e-05,1.55779]
[1776898498038,53.21,78548.6,1.01,-0.02657,5e-05,1.55575]
[1776898498395,53.21,78549.74,1.01,-0.02652,5e-05,1.5534]
[1776898501416,53.21,78555.7,1.01,-0.02627,5e-05,1.54079]
[1776898508465,53.22,78560.52,1.01,-0.02605,4e-05,1.53037]
[1776898513501,53.23,78560.86,1.01,-0.02606,4e-05,1.53072]
[1776898520886,53.24,78560.91,1.01,-0.02609,4e-05,1.53234]
[1776898527599,53.25,78562.92,1.01,-0.02603,4e-05,1.52924]
[1776898534648,53.27,78564.89,1.01,-0.02586,4e-05,1.51985]
[1776898539683,53.28,78563.7,1.01,-0.02594,4e-05,1.5236]
[1776898541030,53.28,78550.0,1.01,-0.02657,5e-05,1.5541]
[1776898546733,53.29,78550.7,1.01,-0.02655,5e-05,1.55343]
[1776898551766,53.3,78545.4,1.01,-0.02681,5e-05,1.56603]
[1776898556801,53.3,78544.16,1.01,-0.02689,5e-05,1.56951]
[1776898561837,53.31,78538.88,1.01,-0.02715,5e-05,1.58209]
[1776898568885,53.32,78539.5,1.01,-0.02714,5e-05,1.58155]
[1776898573920,53.33,78539.79,1.01,-0.02713,5e-05,1.5815]
[1776898578976,53.33,78538.38,1.01,-0.02721,5e-05,1.58525]
[1776898588040,53.34,78539.74,1.01,-0.02717,5e-05,1.58324]
[1776898591416,53.34,78552.28,1.01,-0.02649,5e-05,1.54897]
[1776898596096,53.34,78558.6,1.01,-0.0262,5e-05,1.53508]
[1776898601486,53.35,78557.44,1.01,-0.02628,5e-05,1.53861]
[1776898603145,53.36,78551.74,1.01,-0.02654,5e-05,1.55152]
[1776898608179,53.36,78549.8,1.01,-0.02664,5e-05,1.55618]
[1776898613214,53.36,78548.03,1.01,-0.02671,5e-05,1.55957]
[1776898618250,53.35,78548.35,1.01,-0.02668,5e-05,1.55831]
[1776898623285,53.34,78547.49,1.01,-0.02669,5e-05,1.55878]
[1776898628320,53.32,78548.17,1.01,-0.02663,5e-05,1.55585]
[1776898632348,53.31,78561.06,1.01,-0.02603,4e-05,1.52643]
[1776898637383,53.31,78565.86,1.01,-0.02581,4e-05,1.51578]
[1776898642418,53.32,78568.15,1.01,-0.02573,4e-05,1.51195]
[1776898646445,53.33,78561.55,1.01,-0.02604,4e-05,1.5272]
[1776898651482,53.34,78561.38,1.01,-0.02596,4e-05,1.52191]
[1776898657523,53.35,78561.38,1.01,-0.02599,4e-05,1.52315]
[1776898665579,53.37,78561.5,1.01,-0.02602,4e-05,1.52456]
[1776898671981,53.38,78560.14,1.01,-0.02611,5e-05,1.52897]
[1776898680685,53.4,78561.79,1.01,-0.02607,4e-05,1.527]
[1776898689748,53.41,78560.48,1.01,-0.02616,5e-05,1.53166]
[1776898694783,53.42,78561.54,1.01,-0.02614,5e-05,1.53033]
[1776898701624,53.42,78561.54,1.01,-0.02614,5e-05,1.53033]
[1776898701640,53.43,78561.51,1.01,-0.02617,5e-05,1.53179]
[1776898706186,53.44,78561.4,1.01,-0.02618,5e-05,1.53262]
[1776898706247,53.44,78567.68,1.01,-0.0259,4e-05,1.5189]
[1776898710523,53.43,78584.43,1.01,-0.02514,4e-05,1.482]
[1776898715930,53.42,78583.5,1.01,-0.02506,4e-05,1.47657]
[1776898716937,53.42,78589.54,1.01,-0.0248,4e-05,1.46359]
[1776898720827,53.42,78593.05,1.01,-0.02464,4e-05,1.45577]
[1776898720895,53.42,78593.05,1.01,-0.02464,4e-05,1.45577]
[1776898721346,53.42,78593.05,1.01,-0.02464,4e-05,1.45577]
[1776898721447,53.42,78596.37,1.01,-0.02449,4e-05,1.44853]
[1776898727007,53.41,78598.04,1.01,-0.02441,4e-05,1.44436]
[1776898732404,53.4,78597.29,1.01,-0.02443,4e-05,1.44536]
[1776898734252,53.4,78597.29,1.01,-0.02443,4e-05,1.44536]
[1776898734272,53.4,78597.64,1.01,-0.02441,4e-05,1.4444]
[1776898736494,53.4,78597.64,1.01,-0.02441,4e-05,1.44428]
[1776898736589,53.4,78597.61,1.01,-0.0244,4e-05,1.44423]
[1776898742474,53.39,78598.12,1.01,-0.02437,4e-05,1.44249]
[1776898745113,53.39,78598.12,1.01,-0.02437,4e-05,1.44238]
[1776898745214,53.39,78598.1,1.01,-0.02436,4e-05,1.44219]
[1776898750355,53.39,78598.11,1.01,-0.02435,4e-05,1.44172]
[1776898750437,53.38,78598.31,1.01,-0.02434,4e-05,1.44119]
[1776898751902,53.38,78598.31,1.01,-0.02434,4e-05,1.44119]
[1776898752545,53.38,78602.1,1.01,-0.02418,4e-05,1.43306]
[1776898758225,53.38,78601.78,1.01,-0.02418,4e-05,1.43314]
[1776898759241,53.38,78601.78,1.01,-0.02418,4e-05,1.43314]
[1776898759335,53.38,78603.73,1.01,-0.0241,4e-05,1.42899]
[1776898765290,53.37,78603.8,1.01,-0.02408,4e-05,1.42839]
[1776898765361,53.37,78603.03,1.01,-0.02411,4e-05,1.4299]
[1776898768295,53.37,78615.13,1.01,-0.0236,4e-05,1.40467]
[1776898769302,53.37,78624.69,1.01,-0.02321,4e-05,1.38513]
[1776898771316,53.37,78629.11,1.01,-0.02293,4e-05,1.36988]
[1776898776353,53.37,78629.01,1.01,-0.02294,4e-05,1.37017]
[1776898781386,53.37,78628.1,1.01,-0.02298,4e-05,1.37208]
[1776898786421,53.37,78631.23,1.01,-0.02285,4e-05,1.36589]
[1776898791456,53.37,78629.8,1.01,-0.02291,4e-05,1.3689]
[1776898796491,53.37,78618.96,1.01,-0.02336,4e-05,1.391]
[1776898798505,53.37,78611.87,1.01,-0.02365,4e-05,1.40547]
[1776898802542,53.37,78603.2,1.01,-0.02401,4e-05,1.42323]
[1776898808584,53.37,78604.91,1.01,-0.02393,4e-05,1.41931]
[1776898814627,53.36,78604.82,1.01,-0.02392,4e-05,1.41916]
[1776898819663,53.36,78605.1,1.01,-0.02391,4e-05,1.41831]
[1776898824698,53.36,78608.65,1.01,-0.02375,4e-05,1.41074]
[1776898829734,53.36,78607.76,1.01,-0.02379,4e-05,1.41237]
[1776898830740,53.36,78598.94,1.01,-0.02416,4e-05,1.43061]
[1776898835776,53.35,78598.76,1.01,-0.02405,4e-05,1.42415]
[1776898840810,53.35,78601.0,1.01,-0.02395,4e-05,1.41915]
[1776898843834,53.35,78585.56,1.01,-0.0246,4e-05,1.45107]
[1776898844840,53.35,78560.16,1.01,-0.02571,4e-05,1.50534]
[1776898849875,53.34,78557.54,1.01,-0.02581,4e-05,1.50989]
[1776898854908,53.33,78556.98,1.01,-0.02581,4e-05,1.50998]
[1776898855915,53.32,78574.35,1.01,-0.02504,4e-05,1.47239]
[1776898860949,53.32,78571.44,1.01,-0.02515,4e-05,1.47781]
[1776898865987,53.31,78574.53,1.01,-0.025,4e-05,1.47041]
[1776898869007,53.3,78567.75,1.01,-0.02528,4e-05,1.48445]
[1776898870016,53.3,78560.73,1.01,-0.02559,4e-05,1.4994]
[1776898875049,53.29,78563.13,1.01,-0.02546,4e-05,1.49322]
[1776898880085,53.28,78564.0,1.01,-0.02541,4e-05,1.49046]
[1776898883498,53.28,78554.91,1.01,-0.0258,4e-05,1.50939]
[1776898887140,53.27,78542.91,1.01,-0.02633,5e-05,1.535]
[1776898891369,53.26,78546.13,1.01,-0.02605,5e-05,1.5202]
[1776898897205,53.25,78541.24,1.01,-0.02624,5e-05,1.52949]
[1776898900224,53.24,78534.72,1.01,-0.02653,5e-05,1.54313]
[1776898906267,53.23,78535.16,1.01,-0.02647,5e-05,1.54061]
[1776898907277,53.23,78525.24,1.01,-0.02693,5e-05,1.56238]
[1776898909288,53.22,78518.55,1.01,-0.02723,5e-05,1.57677]
[1776898914323,53.2,78516.99,1.01,-0.02727,5e-05,1.57866]
[1776898919358,53.19,78512.9,1.01,-0.02743,5e-05,1.58626]
[1776898921372,53.18,78505.09,1.01,-0.02778,5e-05,1.60328]
[1776898925402,53.17,78512.1,1.01,-0.02742,5e-05,1.58598]
[1776898927586,53.17,78512.78,1.01,-0.02738,5e-05,1.58411]
[1776898927675,53.16,78512.14,1.01,-0.0274,5e-05,1.58489]
[1776898930382,53.16,78507.62,1.01,-0.0276,5e-05,1.5948]
[1776898930483,53.16,78507.63,1.01,-0.0276,5e-05,1.59442]
[1776898933071,53.15,78506.8,1.01,-0.02762,5e-05,1.59561]
[1776898933849,53.14,78506.73,1.01,-0.02761,5e-05,1.59507]
[1776898934387,53.14,78506.73,1.01,-0.02761,5e-05,1.59507]
[1776898934463,53.14,78506.73,1.01,-0.02761,5e-05,1.59507]
[1776898936229,53.14,78509.96,1.01,-0.02745,5e-05,1.5874]
[1776898936478,53.14,78515.54,1.01,-0.02718,5e-05,1.57448]
[1776898938062,53.13,78517.82,1.01,-0.02707,5e-05,1.56904]
[1776898938495,53.13,78517.59,1.01,-0.02707,5e-05,1.56925]
[1776898943920,53.11,78515.98,1.01,-0.02711,5e-05,1.57106]
[1776898949567,53.1,78514.83,1.01,-0.02713,5e-05,1.57184]
[1776898954467,53.09,78511.4,1.01,-0.02715,5e-05,1.57154]
[1776898954604,53.09,78509.87,1.01,-0.02722,5e-05,1.57498]
[1776898956617,53.08,78500.4,1.01,-0.02765,5e-05,1.59551]
[1776898961652,53.06,78509.15,1.01,-0.0272,5e-05,1.574]
[1776898962658,53.06,78517.86,1.01,-0.02679,5e-05,1.55415]
[1776898964679,53.05,78524.72,1.01,-0.02646,5e-05,1.53837]
[1776898969707,53.04,78531.76,1.01,-0.02611,5e-05,1.52163]
[1776898974743,53.03,78533.26,1.01,-0.02602,5e-05,1.51729]
[1776898975750,53.03,78527.65,1.01,-0.02628,5e-05,1.52943]
[1776898977764,53.03,78518.5,1.01,-0.02669,5e-05,1.54925]
[1776898982802,53.02,78517.78,1.01,-0.02669,5e-05,1.54951]
[1776898985820,53.01,78504.74,1.01,-0.02729,5e-05,1.57797]
[1776898990855,52.99,78505.82,1.01,-0.0272,5e-05,1.57395]
[1776898995890,52.98,78505.8,1.01,-0.02717,5e-05,1.57243]
[1776899000925,52.96,78505.44,1.01,-0.02716,5e-05,1.5717]
[1776899005959,52.95,78505.74,1.01,-0.02711,5e-05,1.5695]
[1776899010997,52.94,78505.36,1.01,-0.0271,5e-05,1.56888]
[1776899016031,52.92,78506.01,1.01,-0.02693,5e-05,1.55917]
[1776899021067,52.91,78503.28,1.01,-0.02703,5e-05,1.56391]
[1776899024487,52.91,78485.13,1.01,-0.02788,5e-05,1.60476]
[1776899030130,52.89,78477.93,1.01,-0.0282,5e-05,1.61962]
[1776899035165,52.87,78479.0,1.01,-0.02811,5e-05,1.61526]
[1776899040201,52.86,78480.07,1.01,-0.02801,5e-05,1.61095]
[1776899043222,52.85,78490.0,1.01,-0.02751,5e-05,1.58712]
[1776899047254,52.84,78496.02,1.01,-0.0272,5e-05,1.57221]
[1776899052285,52.84,78497.24,1.01,-0.02715,5e-05,1.56975]
[1776899059333,52.85,78497.69,1.01,-0.02715,5e-05,1.5698]
[1776899064768,52.86,78500.68,1.01,-0.02703,5e-05,1.56397]
[1776899071419,52.87,78501.57,1.01,-0.0269,5e-05,1.55611]
[1776899076453,52.87,78498.95,1.01,-0.02704,5e-05,1.56283]
[1776899080481,52.87,78492.75,1.01,-0.02732,5e-05,1.57657]
[1776899085515,52.86,78493.27,1.01,-0.02728,5e-05,1.57428]
[1776899089544,52.85,78502.16,1.01,-0.02683,5e-05,1.55301]
[1776899091564,52.85,78509.41,1.01,-0.02648,5e-05,1.53628]
[1776899096593,52.83,78512.12,1.01,-0.02633,5e-05,1.52906]
[1776899100622,52.83,78504.95,1.01,-0.02665,5e-05,1.54408]
[1776899105656,52.81,78502.4,1.01,-0.02674,5e-05,1.54852]
[1776899110692,52.8,78503.44,1.01,-0.02666,5e-05,1.54487]
[1776899117741,52.78,78503.67,1.01,-0.02661,5e-05,1.54227]
[1776899125797,52.76,78502.74,1.01,-0.02661,5e-05,1.5423]
[1776899130830,52.75,78495.14,1.01,-0.02694,5e-05,1.55807]
[1776899132845,52.75,78486.7,1.01,-0.02722,5e-05,1.56973]
[1776899139894,52.73,78482.96,1.01,-0.02735,5e-05,1.57609]
[1776899145936,52.71,78483.01,1.01,-0.02731,5e-05,1.57416]
[1776899150975,52.7,78487.09,1.01,-0.02708,5e-05,1.56339]
[1776899156010,52.68,78488.1,1.01,-0.02701,5e-05,1.55972]
[1776899162050,52.67,78487.87,1.01,-0.02698,5e-05,1.55862]
[1776899165072,52.67,78481.03,1.01,-0.0273,5e-05,1.57376]
[1776899169099,52.65,78475.11,1.01,-0.02756,5e-05,1.58606]
[1776899174135,52.64,78475.18,1.01,-0.02752,5e-05,1.58433]
[1776899177156,52.63,78455.18,1.01,-0.02848,5e-05,1.62961]
[1776899180181,52.62,78472.57,1.01,-0.02762,5e-05,1.58865]
[1776899185214,52.61,78474.87,1.01,-0.02747,5e-05,1.58183]
[1776899190248,52.6,78474.07,1.01,-0.02748,5e-05,1.58211]
[1776899193269,52.59,78477.47,1.01,-0.02718,5e-05,1.56655]
[1776899194288,52.59,78477.47,1.01,-0.02718,5e-05,1.56655]
[1776899195019,52.59,78477.47,1.01,-0.02718,5e-05,1.56655]
[1776899203339,52.56,78475.75,1.01,-0.02721,5e-05,1.56766]
[1776899208375,52.55,78476.55,1.01,-0.02714,5e-05,1.5644]
[1776899213408,52.54,78479.42,1.01,-0.02697,5e-05,1.55651]
[1776899218444,52.52,78478.75,1.01,-0.02698,5e-05,1.55665]
[1776899223478,52.51,78492.57,1.01,-0.0263,5e-05,1.52423]
[1776899225901,52.51,78499.8,1.01,-0.02595,5e-05,1.50754]
[1776899231538,52.5,78493.77,1.01,-0.02621,5e-05,1.51996]
[1776899236569,52.49,78492.0,1.01,-0.02627,5e-05,1.52286]
[1776899243619,52.48,78490.38,1.01,-0.02633,5e-05,1.52542]
[1776899246041,52.48,78495.89,1.01,-0.02608,5e-05,1.51342]
[1776899251674,52.49,78497.02,1.01,-0.02593,5e-05,1.50499]
[1776899256710,52.5,78495.98,1.01,-0.02601,5e-05,1.50857]
[1776899261744,52.51,78496.58,1.01,-0.026,5e-05,1.50851]
[1776899266779,52.52,78496.64,1.01,-0.02603,5e-05,1.50964]
[1776899271815,52.53,78494.58,1.01,-0.02615,5e-05,1.51544]
[1776899274836,52.54,78488.9,1.01,-0.02643,5e-05,1.52881]
[1776899279871,52.54,78488.03,1.01,-0.02646,5e-05,1.53051]
[1776899284906,52.53,78488.79,1.01,-0.0264,5e-05,1.52768]
[1776899290948,52.51,78488.81,1.01,-0.02637,5e-05,1.52608]
[1776899295983,52.5,78491.23,1.01,-0.02623,5e-05,1.51959]
[1776899301018,52.49,78493.29,1.01,-0.02612,5e-05,1.51396]
[1776899303626,52.49,78493.74,1.01,-0.02609,5e-05,1.51256]
[1776899304039,52.49,78494.39,1.01,-0.02605,5e-05,1.51092]
[1776899304396,52.49,78494.39,1.01,-0.02605,5e-05,1.51092]
[1776899305046,52.49,78494.46,1.01,-0.02605,5e-05,1.51057]
[1776899306311,52.49,78494.46,1.01,-0.02605,5e-05,1.51057]
[1776899307179,52.48,78495.45,1.01,-0.026,5e-05,1.50818]
[1776899307280,52.48,78505.46,1.01,-0.02554,5e-05,1.48592]
[1776899308747,52.48,78505.4,1.01,-0.02554,5e-05,1.48588]
[1776899309533,52.48,78505.4,1.01,-0.02554,5e-05,1.48588]
[1776899310081,52.48,78505.4,1.01,-0.02553,5e-05,1.48558]
[1776899315153,52.47,78503.62,1.01,-0.02549,5e-05,1.48209]
[1776899315487,52.47,78503.62,1.01,-0.02549,5e-05,1.48209]
[1776899316161,52.47,78504.56,1.01,-0.02544,5e-05,1.47989]
[1776899318174,52.47,78511.65,1.01,-0.02512,4e-05,1.46418]
[1776899321196,52.47,78520.43,1.01,-0.02472,4e-05,1.44492]
[1776899324219,52.46,78526.4,1.01,-0.02445,4e-05,1.43193]
[1776899329252,52.46,78525.62,1.01,-0.02448,4e-05,1.43334]
[1776899334286,52.46,78525.82,1.01,-0.02447,4e-05,1.43266]
[1776899342343,52.46,78527.45,1.01,-0.02439,4e-05,1.42885]
[1776899349392,52.45,78527.5,1.01,-0.02438,4e-05,1.42846]
[1776899354427,52.45,78525.0,1.01,-0.02449,4e-05,1.43359]
[1776899363490,52.45,78524.49,1.01,-0.0245,4e-05,1.43421]
[1776899368525,52.44,78526.13,1.01,-0.02442,4e-05,1.43044]
[1776899373560,52.44,78526.84,1.01,-0.02428,4e-05,1.42216]
[1776899378595,52.44,78529.29,1.01,-0.02417,4e-05,1.41677]
[1776899383633,52.44,78528.56,1.01,-0.0242,4e-05,1.41815]
[1776899387025,52.44,78539.73,1.01,-0.02372,4e-05,1.39448]
[1776899392698,52.44,78542.51,1.01,-0.0236,4e-05,1.38872]
[1776899397731,52.44,78547.93,1.01,-0.02337,4e-05,1.3775]
[1776899402766,52.44,78549.78,1.01,-0.0233,4e-05,1.37389]
[1776899407802,52.44,78550.31,1.01,-0.02328,4e-05,1.37304]
[1776899412836,52.45,78548.89,1.01,-0.02334,4e-05,1.37626]
[1776899417872,52.45,78547.36,1.01,-0.02341,4e-05,1.37968]
[1776899422908,52.45,78546.18,1.01,-0.02347,4e-05,1.38237]
[1776899428950,52.45,78546.52,1.01,-0.02346,4e-05,1.38193]
[1776899431971,52.45,78550.78,1.01,-0.02318,4e-05,1.36684]
[1776899432977,52.45,78563.14,1.01,-0.02267,4e-05,1.34154]
[1776899437377,52.46,78556.48,1.01,-0.02295,4e-05,1.35566]
[1776899443052,52.46,78554.69,1.01,-0.02304,4e-05,1.35972]
[1776899448087,52.47,78555.6,1.01,-0.023,4e-05,1.35823]
[1776899450109,52.47,78563.01,1.01,-0.0227,4e-05,1.34322]
[1776899451122,52.47,78573.02,1.01,-0.02229,4e-05,1.32302]
[1776899452118,52.47,78580.0,1.01,-0.02202,4e-05,1.30925]
[1776899456145,52.48,78571.75,1.01,-0.02236,4e-05,1.32627]
[1776899461180,52.48,78572.29,1.01,-0.02235,4e-05,1.32594]
[1776899466220,52.49,78575.33,1.01,-0.02224,4e-05,1.32046]
[1776899472258,52.5,78580.06,1.01,-0.02207,4e-05,1.31183]
[1776899477296,52.51,78579.6,1.01,-0.0221,4e-05,1.31348]
[1776899482330,52.51,78587.01,1.01,-0.02182,4e-05,1.29943]
[1776899484342,52.52,78593.54,1.01,-0.02157,4e-05,1.28687]
[1776899489377,52.53,78594.29,1.01,-0.02156,4e-05,1.28635]
[1776899494412,52.54,78593.37,1.01,-0.02151,4e-05,1.283]
[1776899496426,52.54,78601.35,1.01,-0.02121,4e-05,1.26779]
[1776899500405,52.55,78600.35,1.01,-0.02126,4e-05,1.27043]
[1776899500455,52.55,78596.32,1.01,-0.02142,4e-05,1.27831]
[1776899502471,52.55,78587.36,1.01,-0.02179,4e-05,1.29662]
[1776899507505,52.56,78586.6,1.01,-0.02184,4e-05,1.29904]
[1776899508412,52.56,78586.6,1.01,-0.02184,4e-05,1.29904]
[1776899508515,52.56,78585.32,1.01,-0.02189,4e-05,1.30177]
[1776899513547,52.57,78584.96,1.01,-0.02192,4e-05,1.30336]
[1776899518582,52.58,78585.52,1.01,-0.02192,4e-05,1.30309]
[1776899519358,52.58,78585.52,1.01,-0.02192,4e-05,1.30309]
[1776899519459,52.58,78585.89,1.01,-0.02191,4e-05,1.30253]
[1776899523621,52.59,78576.27,1.01,-0.02231,4e-05,1.32243]
[1776899525631,52.59,78568.41,1.01,-0.02263,4e-05,1.33858]
[1776899531673,52.6,78569.99,1.01,-0.02258,4e-05,1.33607]
[1776899536709,52.61,78569.03,1.01,-0.02263,4e-05,1.3386]
[1776899541745,52.61,78566.43,1.01,-0.02275,4e-05,1.34443]
[1776899546713,52.62,78566.14,1.01,-0.02277,4e-05,1.34545]
[1776899547380,52.62,78566.14,1.01,-0.02277,4e-05,1.34545]
[1776899548247,52.62,78563.47,1.01,-0.02288,4e-05,1.3511]
[1776899548273,52.62,78557.2,1.01,-0.02315,4e-05,1.36405]
[1776899553835,52.62,78555.75,1.01,-0.02311,4e-05,1.36099]
[1776899558870,52.63,78556.47,1.01,-0.02309,4e-05,1.3599]
[1776899562220,52.63,78556.79,1.01,-0.02308,4e-05,1.3594]
[1776899562322,52.63,78556.92,1.01,-0.02308,4e-05,1.35929]
[1776899568340,52.63,78557.74,1.01,-0.02305,4e-05,1.3581]
[1776899572777,52.64,78557.82,1.01,-0.02305,4e-05,1.35818]
[1776899572969,52.64,78561.47,1.01,-0.0229,4e-05,1.35079]
[1776899573734,52.64,78561.47,1.01,-0.0229,4e-05,1.35079]
[1776899574455,52.64,78561.47,1.01,-0.0229,4e-05,1.35079]
[1776899583044,52.65,78578.41,1.01,-0.02223,4e-05,1.31758]
[1776899584620,52.65,78578.41,1.01,-0.02223,4e-05,1.31758]
[1776899585058,52.65,78578.84,1.01,-0.02222,4e-05,1.31702]
[1776899591521,52.66,78578.73,1.01,-0.02224,4e-05,1.31784]
[1776899591621,52.66,78578.73,1.01,-0.02225,4e-05,1.31827]
[1776899597142,52.67,78575.93,1.01,-0.02237,4e-05,1.32461]
[1776899602177,52.67,78574.19,1.01,-0.02246,4e-05,1.3287]
[1776899607213,52.68,78579.08,1.01,-0.02227,4e-05,1.31948]
[1776899612250,52.69,78583.84,1.01,-0.02199,4e-05,1.30436]
[1776899617283,52.69,78585.57,1.01,-0.02194,4e-05,1.30178]
[1776899622319,52.7,78588.64,1.01,-0.02183,4e-05,1.2964]
[1776899627354,52.71,78577.93,1.01,-0.02228,4e-05,1.31845]
[1776899628360,52.71,78571.35,1.01,-0.02255,4e-05,1.33179]
[1776899633397,52.71,78574.06,1.01,-0.02244,4e-05,1.32673]
[1776899639439,52.72,78571.51,1.01,-0.02256,4e-05,1.3324]
[1776899644474,52.72,78568.87,1.01,-0.02267,4e-05,1.33818]
[1776899649509,52.73,78567.85,1.01,-0.02272,4e-05,1.34066]
[1776899654544,52.73,78567.21,1.01,-0.02276,4e-05,1.34236]
[1776899659578,52.74,78566.04,1.01,-0.02282,4e-05,1.34514]
[1776899664616,52.74,78565.43,1.01,-0.02285,4e-05,1.34677]
[1776899671665,52.74,78564.63,1.01,-0.02279,4e-05,1.34258]
[1776899676700,52.75,78563.41,1.01,-0.02285,4e-05,1.34547]
[1776899681734,52.75,78562.98,1.01,-0.02287,4e-05,1.34676]
[1776899686829,52.76,78562.99,1.01,-0.02288,4e-05,1.34717]
[1776899691852,52.76,78563.47,1.01,-0.02287,4e-05,1.34663]
[1776899697896,52.77,78562.95,1.01,-0.0229,4e-05,1.3482]
[1776899704945,52.77,78562.82,1.01,-0.02292,4e-05,1.34906]
[1776899711995,52.78,78562.63,1.01,-0.02294,4e-05,1.35003]
[1776899717033,52.78,78563.09,1.01,-0.02293,4e-05,1.34951]
[1776899723075,52.79,78558.37,1.01,-0.02314,4e-05,1.35966]
[1776899728110,52.79,78558.13,1.01,-0.02315,4e-05,1.3605]
[1776899733144,52.79,78554.39,1.01,-0.02321,4e-05,1.3621]
[1776899738180,52.8,78554.63,1.01,-0.02321,4e-05,1.36193]
[1776899741200,52.8,78563.79,1.01,-0.02283,4e-05,1.34342]
[1776899745229,52.8,78573.5,1.01,-0.02244,4e-05,1.32419]
[1776899750264,52.81,78569.6,1.01,-0.02261,4e-05,1.3327]
[1776899755300,52.82,78568.96,1.01,-0.02265,4e-05,1.33459]
[1776899759701,52.82,78578.55,1.01,-0.02227,4e-05,1.31592]
[1776899765369,52.83,78574.93,1.01,-0.02244,4e-05,1.32385]
[1776899770404,52.83,78576.98,1.01,-0.02236,4e-05,1.32035]
[1776899776446,52.84,78580.77,1.01,-0.02222,4e-05,1.31348]
[1776899781481,52.85,78583.31,1.01,-0.02214,4e-05,1.30912]
[1776899786517,52.85,78581.06,1.01,-0.02224,4e-05,1.31418]
[1776899787523,52.86,78575.06,1.01,-0.02248,4e-05,1.32631]
[1776899792558,52.86,78573.39,1.01,-0.02246,4e-05,1.32371]
[1776899797594,52.86,78573.69,1.01,-0.02245,4e-05,1.32351]
[1776899802628,52.87,78573.9,1.01,-0.02245,4e-05,1.3235]
[1776899808670,52.87,78572.3,1.01,-0.02253,4e-05,1.32721]
[1776899813705,52.88,78570.62,1.01,-0.02261,4e-05,1.331]
[1776899820763,52.88,78569.32,1.01,-0.02267,4e-05,1.33417]
[1776899825799,52.89,78569.83,1.01,-0.02266,4e-05,1.33356]
[1776899827814,52.89,78556.43,1.01,-0.02322,4e-05,1.36099]
[1776899832849,52.89,78556.25,1.01,-0.02323,4e-05,1.36156]
[1776899834863,52.89,78565.02,1.01,-0.02287,4e-05,1.34376]
[1776899839898,52.89,78565.62,1.01,-0.02285,4e-05,1.34292]
[1776899844935,52.9,78564.24,1.01,-0.02291,4e-05,1.34612]
[1776899850338,52.9,78562.91,1.01,-0.02298,4e-05,1.34922]
[1776899856011,52.91,78562.46,1.01,-0.0229,4e-05,1.34425]
[1776899861045,52.91,78561.68,1.01,-0.02294,4e-05,1.34628]
[1776899866080,52.92,78560.08,1.01,-0.02302,4e-05,1.34998]
[1776899871118,52.92,78560.65,1.01,-0.023,4e-05,1.34925]
[1776899876152,52.92,78562.04,1.01,-0.02296,4e-05,1.34686]
[1776899881186,52.93,78562.13,1.01,-0.02296,4e-05,1.34713]
[1776899884217,52.93,78545.2,1.01,-0.02368,4e-05,1.38216]
[1776899889252,52.93,78557.05,1.01,-0.02318,4e-05,1.35793]
[1776899894285,52.94,78561.8,1.01,-0.02299,4e-05,1.34863]
[1776899899321,52.94,78555.39,1.01,-0.02327,4e-05,1.36216]
[1776899904357,52.94,78555.24,1.01,-0.02328,4e-05,1.3628]
[1776899909390,52.95,78554.47,1.01,-0.02332,4e-05,1.3647]
[1776899915432,52.95,78553.89,1.01,-0.02325,4e-05,1.35985]
[1776899920838,52.96,78557.45,1.01,-0.02311,4e-05,1.35303]
[1776899926509,52.96,78555.6,1.01,-0.02319,4e-05,1.35723]
[1776899930910,52.96,78536.17,1.01,-0.02403,4e-05,1.39776]
[1776899936582,52.96,78537.16,1.01,-0.02399,4e-05,1.39576]
[1776899941619,52.96,78538.43,1.01,-0.02393,4e-05,1.39316]
[1776899946653,52.97,78536.44,1.01,-0.02402,4e-05,1.39736]
[1776899951689,52.97,78538.97,1.01,-0.02391,4e-05,1.39207]
[1776899956724,52.97,78539.53,1.01,-0.02389,4e-05,1.39092]
[1776899961760,52.97,78542.23,1.01,-0.02377,4e-05,1.38532]
[1776899967801,52.97,78544.32,1.01,-0.02368,4e-05,1.38104]
[1776899972835,52.97,78541.37,1.01,-0.0237,4e-05,1.38067]
[1776899977870,52.97,78542.04,1.01,-0.02367,4e-05,1.37931]
[1776899982906,52.97,78545.2,1.01,-0.02354,4e-05,1.37281]
[1776899987941,52.97,78546.6,1.01,-0.02348,4e-05,1.37001]
[1776899994990,52.97,78546.66,1.01,-0.02348,4e-05,1.37004]
[1776899998011,52.97,78539.93,1.01,-0.02377,4e-05,1.38403]
[1776900002043,52.97,78529.28,1.01,-0.02423,4e-05,1.40626]
[1776900007078,52.97,78523.65,1.01,-0.02447,4e-05,1.41787]
[1776900012115,52.96,78521.45,1.01,-0.02456,4e-05,1.42217]
[1776900017147,52.96,78515.76,1.01,-0.0248,4e-05,1.43386]
[1776900021555,52.96,78509.33,1.01,-0.02508,4e-05,1.44721]
[1776900027220,52.95,78506.49,1.01,-0.02519,4e-05,1.45262]
[1776900032252,52.94,78506.64,1.01,-0.02507,4e-05,1.44499]
[1776900037288,52.94,78506.84,1.01,-0.02504,4e-05,1.444]
[1776900042322,52.93,78507.4,1.01,-0.02501,4e-05,1.44224]
[1776900047360,52.93,78508.47,1.01,-0.02495,4e-05,1.4394]
[1776900056421,52.92,78508.71,1.01,-0.02492,4e-05,1.43793]
[1776900061843,52.91,78505.46,1.01,-0.02505,4e-05,1.44422]
[1776900067497,52.91,78504.35,1.01,-0.02509,4e-05,1.44602]
[1776900071922,52.9,78478.13,1.01,-0.02628,5e-05,1.50263]
[1776900077570,52.89,78475.69,1.01,-0.02636,5e-05,1.50675]
[1776900080593,52.88,78467.52,1.01,-0.02674,5e-05,1.52451]
[1776900083614,52.87,78460.66,1.01,-0.02704,5e-05,1.53889]
[1776900088649,52.86,78460.2,1.01,-0.02704,5e-05,1.53886]
[1776900091193,52.86,78460.21,1.01,-0.02703,5e-05,1.5383]
[1776900092063,52.85,78459.5,1.01,-0.02694,5e-05,1.53244]
[1776900095632,52.85,78459.2,1.01,-0.02694,5e-05,1.53234]
[1776900095732,52.85,78454.78,1.01,-0.02715,5e-05,1.54231]
[1776900096574,52.85,78454.78,1.01,-0.02715,5e-05,1.54231]
[1776900096742,52.84,78447.55,1.01,-0.02749,5e-05,1.55845]
[1776900098070,52.84,78447.55,1.01,-0.02749,5e-05,1.55845]
[1776900098174,52.84,78421.11,1.01,-0.02879,5e-05,1.61897]
[1776900098787,52.84,78421.11,1.01,-0.02879,5e-05,1.61897]
[1776900098887,52.84,78397.26,1.01,-0.03002,5e-05,1.67554]
[1776900100745,52.83,78389.96,1.01,-0.03038,5e-05,1.69217]
[1776900102135,52.83,78383.35,1.01,-0.03072,5e-05,1.70768]
[1776900106324,52.81,78383.01,1.01,-0.03069,5e-05,1.70631]
[1776900107137,52.81,78383.01,1.01,-0.03069,5e-05,1.70631]
[1776900106786,52.8,78381.98,1.01,-0.03074,5e-05,1.70827]
[1776900107794,52.8,78382.38,1.01,-0.0307,5e-05,1.70675]
[1776900109614,52.79,78382.11,1.01,-0.03071,5e-05,1.70686]
[1776900109807,52.79,78383.55,1.01,-0.03062,5e-05,1.70282]
[1776900111182,52.79,78383.55,1.01,-0.03062,5e-05,1.70282]
[1776900111822,52.78,78382.61,1.01,-0.03064,5e-05,1.70402]
[1776900116856,52.75,78381.73,1.01,-0.03063,5e-05,1.70349]
[1776900118875,52.74,78387.8,1.01,-0.03029,5e-05,1.6877]
[1776900119858,52.74,78387.8,1.01,-0.03029,5e-05,1.6877]
[1776900119921,52.74,78373.34,1.01,-0.03105,5e-05,1.72243]
[1776900121749,52.74,78373.21,1.01,-0.03106,5e-05,1.72275]
[1776900121911,52.73,78360.95,1.01,-0.0317,5e-05,1.75193]
[1776900122515,52.73,78360.95,1.01,-0.0317,5e-05,1.75193]
[1776900122913,52.72,78371.2,1.01,-0.03113,5e-05,1.72598]
[1776900126941,52.7,78378.54,1.01,-0.03068,5e-05,1.70571]
[1776900127840,52.7,78378.54,1.01,-0.03068,5e-05,1.70571]
[1776900127949,52.7,78385.74,1.01,-0.03029,5e-05,1.68768]
[1776900129055,52.7,78385.74,1.01,-0.03029,5e-05,1.68768]
[1776900129056,52.7,78391.64,1.01,-0.02998,5e-05,1.6734]
[1776900133654,52.7,78394.71,1.01,-0.02981,5e-05,1.66587]
[1776900133991,52.7,78399.72,1.01,-0.02955,5e-05,1.65381]
[1776900136016,52.69,78405.57,1.01,-0.02925,5e-05,1.63981]
[1776900141040,52.69,78410.64,1.01,-0.02899,5e-05,1.62773]
[1776900142534,52.69,78412.13,1.01,-0.02891,5e-05,1.62421]
[1776900143149,52.69,78416.98,1.01,-0.02866,5e-05,1.61282]
[1776900146075,52.69,78424.73,1.01,-0.02827,5e-05,1.59477]
[1776900148330,52.7,78424.47,1.01,-0.02829,5e-05,1.59546]
[1776900149096,52.7,78425.36,1.01,-0.02825,5e-05,1.59343]
[1776900151109,52.7,78431.49,1.01,-0.02783,5e-05,1.5723]
[1776900156144,52.7,78431.3,1.01,-0.02784,5e-05,1.57311]
[1776900159166,52.7,78421.01,1.01,-0.02836,5e-05,1.59715]
[1776900162187,52.7,78428.08,1.01,-0.02801,5e-05,1.58089]
[1776900167222,52.71,78432.72,1.01,-0.02779,5e-05,1.57057]
[1776900172257,52.71,78434.02,1.01,-0.02773,5e-05,1.56798]
[1776900177291,52.7,78436.09,1.01,-0.02762,5e-05,1.56249]
[1776900183220,52.69,78433.56,1.01,-0.02772,5e-05,1.56711]
[1776900183258,52.69,78435.83,1.01,-0.02759,5e-05,1.56131]
[1776900188369,52.68,78433.08,1.01,-0.0277,5e-05,1.56649]
[1776900191146,52.67,78427.41,1.01,-0.02796,5e-05,1.57861]
[1776900196425,52.66,78429.29,1.01,-0.02784,5e-05,1.57305]
[1776900199445,52.66,78423.8,1.01,-0.02812,5e-05,1.58593]
[1776900204482,52.66,78422.79,1.01,-0.02817,5e-05,1.58847]
[1776900209516,52.66,78419.93,1.01,-0.02831,5e-05,1.59456]
[1776900212913,52.66,78425.35,1.01,-0.02792,5e-05,1.57503]
[1776900217574,52.64,78415.16,1.01,-0.0284,5e-05,1.59741]
[1776900222983,52.64,78413.38,1.01,-0.02848,5e-05,1.60127]
[1776900226635,52.64,78406.74,1.01,-0.02882,5e-05,1.61687]
[1776900231670,52.64,78403.59,1.01,-0.02898,5e-05,1.62419]
[1776900233066,52.64,78392.21,1.01,-0.02957,5e-05,1.65117]
[1776900234692,52.64,78384.68,1.01,-0.02996,5e-05,1.66916]
[1776900237712,52.64,78379.1,1.01,-0.03025,5e-05,1.68232]
[1776900243132,52.63,78371.78,1.01,-0.03062,5e-05,1.69938]
[1776900248789,52.62,78365.85,1.01,-0.03092,5e-05,1.71313]
[1776900253825,52.62,78363.4,1.01,-0.03103,5e-05,1.71825]
[1776900257336,52.61,78347.71,1.01,-0.03188,6e-05,1.75641]
[1776900258869,52.61,78333.68,1.01,-0.03266,6e-05,1.79147]
[1776900260883,52.6,78343.04,1.01,-0.03211,6e-05,1.76701]
[1776900261890,52.6,78350.69,1.01,-0.03168,6e-05,1.74766]
[1776900266925,52.59,78349.5,1.01,-0.03173,6e-05,1.74948]
[1776900269946,52.58,78357.36,1.01,-0.03128,5e-05,1.72936]
[1776900274983,52.57,78356.54,1.01,-0.03118,5e-05,1.72303]
[1776900280018,52.57,78354.54,1.01,-0.03127,5e-05,1.72708]
[1776900284057,52.56,78344.68,1.01,-0.0318,6e-05,1.75111]
[1776900285061,52.56,78305.35,1.01,-0.03404,6e-05,1.85109]
[1776900286306,52.55,78286.07,1.01,-0.03517,6e-05,1.90093]
[1776900288082,52.55,78304.2,1.01,-0.03408,6e-05,1.85296]
[1776900291103,52.54,78312.08,1.01,-0.03359,6e-05,1.83124]
[1776900296141,52.53,78313.6,1.01,-0.03347,6e-05,1.82586]
[1776900297319,52.53,78313.6,1.01,-0.03347,6e-05,1.82586]
[1776900297390,52.52,78304.69,1.01,-0.03398,6e-05,1.84861]
[1776900298366,52.52,78304.69,1.01,-0.03398,6e-05,1.84861]
[1776900299311,52.52,78251.48,1.01,-0.03722,6e-05,1.99046]
[1776900302207,52.39,78242.04,1.01,-0.03746,6e-05,2.00077]
[1776900303219,52.34,78233.65,1.01,-0.03786,6e-05,2.01786]
[1776900306346,52.29,78238.96,1.01,-0.03737,6e-05,1.99667]
[1776900306353,52.24,78241.59,1.01,-0.03707,6e-05,1.98365]
[1776900307224,52.24,78241.59,1.01,-0.03707,6e-05,1.98365]
[1776900307321,52.24,78228.38,1.01,-0.0379,6e-05,2.01957]
[1776900309295,52.14,78219.82,1.01,-0.03818,6e-05,2.03125]
[1776900312295,52.04,78212.48,1.01,-0.03837,7e-05,2.03954]
[1776900315327,51.84,78218.08,1.01,-0.03747,6e-05,2.00037]
[1776900320355,51.82,78221.62,1.01,-0.03718,6e-05,1.98795]
[1776900325390,51.8,78222.84,1.01,-0.03704,6e-05,1.98202]
[1776900328413,51.79,78232.48,1.01,-0.0364,6e-05,1.95405]
[1776900330426,51.78,78241.76,1.01,-0.0358,6e-05,1.92793]
[1776900331433,51.78,78245.99,1.01,-0.0354,6e-05,1.90824]
[1776900336467,51.76,78246.19,1.01,-0.03534,6e-05,1.90591]
[1776900341503,51.75,78246.32,1.01,-0.0353,6e-05,1.90387]
[1776900346545,51.74,78248.66,1.01,-0.03512,6e-05,1.89624]
[1776900351573,51.72,78263.82,1.01,-0.03417,6e-05,1.85404]
[1776900355605,51.71,78276.69,1.01,-0.03338,6e-05,1.81931]
[1776900357615,51.71,78284.42,1.01,-0.03292,6e-05,1.79886]
[1776900359629,51.71,78274.13,1.01,-0.03352,6e-05,1.82538]
[1776900364664,51.7,78274.45,1.01,-0.03348,6e-05,1.82363]
[1776900369704,51.69,78272.52,1.01,-0.03357,6e-05,1.82775]
[1776900374733,51.69,78270.52,1.01,-0.03367,6e-05,1.83207]
[1776900379768,51.68,78271.97,1.01,-0.03356,6e-05,1.82731]
[1776900384152,51.67,78281.87,1.01,-0.03297,6e-05,1.80066]
[1776900386819,51.67,78271.87,1.01,-0.03354,6e-05,1.82628]
[1776900387827,51.66,78264.85,1.01,-0.03395,6e-05,1.84454]
[1776900392860,51.66,78259.72,1.01,-0.0341,6e-05,1.84932]
[1776900397895,51.65,78270.58,1.01,-0.03343,6e-05,1.81967]
[1776900402929,51.64,78272.71,1.01,-0.03329,6e-05,1.81328]
[1776900404300,51.64,78264.86,1.01,-0.03375,6e-05,1.83369]
[1776900408972,51.63,78274.37,1.01,-0.03317,6e-05,1.80778]
[1776900414371,51.62,78279.43,1.01,-0.03285,6e-05,1.79377]
[1776900418036,51.62,78285.0,1.01,-0.03252,6e-05,1.77877]
[1776900422065,51.61,78271.1,1.01,-0.03331,6e-05,1.81417]
[1776900423074,51.61,78264.06,1.01,-0.03372,6e-05,1.8324]
[1776900424450,51.61,78233.89,1.01,-0.03555,6e-05,1.91279]
[1776900426095,51.6,78222.26,1.01,-0.03626,6e-05,1.94371]
[1776900431177,51.58,78227.52,1.01,-0.03588,6e-05,1.92722]
[1776900436220,51.57,78232.4,1.01,-0.03553,6e-05,1.91208]
[1776900437220,51.56,78241.14,1.01,-0.03499,6e-05,1.88815]
[1776900438225,51.56,78247.61,1.01,-0.03459,6e-05,1.87052]
[1776900443261,51.55,78254.44,1.01,-0.03414,6e-05,1.85103]
[1776900448296,51.54,78257.71,1.01,-0.03393,6e-05,1.84148]
[1776900453331,51.54,78258.94,1.01,-0.0337,6e-05,1.82946]
[1776900455345,51.53,78264.45,1.01,-0.03336,6e-05,1.81445]
[1776900460381,51.52,78266.04,1.01,-0.03325,6e-05,1.80954]
[1776900465416,51.52,78265.55,1.01,-0.03326,6e-05,1.81011]
[1776900470451,51.51,78266.14,1.01,-0.03321,6e-05,1.80789]
[1776900475487,51.51,78266.83,1.01,-0.03316,6e-05,1.80541]
[1776900480539,51.5,78270.68,1.01,-0.03292,6e-05,1.79475]
[1776900481532,51.5,78276.87,1.01,-0.03256,6e-05,1.77861]
[1776900482535,51.5,78284.95,1.01,-0.03209,6e-05,1.75776]
[1776900487570,51.5,78294.99,1.01,-0.03152,6e-05,1.73199]
[1776900488577,51.5,78304.94,1.01,-0.03096,6e-05,1.70691]
[1776900493612,51.5,78308.69,1.01,-0.03076,6e-05,1.69769]
[1776900495627,51.5,78315.31,1.01,-0.0304,5e-05,1.68132]
[1776900500664,51.5,78321.44,1.01,-0.03007,5e-05,1.66655]
[1776900505696,51.51,78325.08,1.01,-0.02989,5e-05,1.65807]
[1776900509725,51.51,78331.56,1.01,-0.02955,5e-05,1.64265]
[1776900515091,51.52,78324.77,1.01,-0.02981,5e-05,1.65278]
[1776900520801,51.52,78327.18,1.01,-0.02969,5e-05,1.6474]
[1776900525838,51.53,78331.46,1.01,-0.02947,5e-05,1.6374]
[1776900527852,51.53,78325.96,1.01,-0.02977,5e-05,1.6512]
[1776900532887,51.54,78324.04,1.01,-0.02988,5e-05,1.65629]
[1776900537922,51.54,78328.44,1.01,-0.02966,5e-05,1.64607]
[1776900538929,51.54,78333.92,1.01,-0.02937,5e-05,1.63282]
[1776900542958,51.55,78327.08,1.01,-0.02975,5e-05,1.65017]
[1776900547992,51.55,78324.63,1.01,-0.02989,5e-05,1.65665]
[1776900553027,51.55,78327.31,1.01,-0.02975,5e-05,1.65045]
[1776900555371,51.56,78333.73,1.01,-0.02942,5e-05,1.63511]
[1776900561084,51.56,78335.72,1.01,-0.02933,5e-05,1.63091]
[1776900566118,51.57,78339.85,1.01,-0.02913,5e-05,1.62176]
[1776900571153,51.58,78339.74,1.01,-0.02903,5e-05,1.61551]
[1776900574174,51.58,78334.16,1.01,-0.02933,5e-05,1.62942]
[1776900579210,51.58,78329.25,1.01,-0.0296,5e-05,1.64179]
[1776900583238,51.59,78321.4,1.01,-0.03003,5e-05,1.6615]
[1776900584245,51.59,78314.55,1.01,-0.03041,5e-05,1.67846]
[1776900587266,51.59,78320.73,1.01,-0.03007,5e-05,1.66335]
[1776900592300,51.59,78325.55,1.01,-0.02982,5e-05,1.65179]
[1776900597336,51.6,78326.47,1.01,-0.02978,5e-05,1.65006]
[1776900602371,51.6,78326.05,1.01,-0.02982,5e-05,1.65171]
[1776900603382,51.6,78320.07,1.01,-0.03014,5e-05,1.66649]
[1776900604390,51.6,78307.56,1.01,-0.03083,6e-05,1.69758]
[1776900605723,51.6,78292.86,1.01,-0.03165,6e-05,1.73458]
[1776900607409,51.6,78282.3,1.01,-0.03225,6e-05,1.76142]
[1776900608419,51.6,78275.37,1.01,-0.03265,6e-05,1.77916]
[1776900612445,51.6,78282.88,1.01,-0.0322,6e-05,1.75943]
[1776900617479,51.6,78282.51,1.01,-0.03222,6e-05,1.75996]
[1776900622562,51.59,78288.7,1.01,-0.03185,6e-05,1.74373]
[1776900624576,51.59,78298.57,1.01,-0.03129,6e-05,1.71864]
[1776900628609,51.59,78292.54,1.01,-0.03163,6e-05,1.73375]
[1776900630623,51.59,78285.33,1.01,-0.03204,6e-05,1.75194]
[1776900632634,51.59,78290.65,1.01,-0.0316,6e-05,1.73069]
[1776900633641,51.59,78300.99,1.01,-0.03102,6e-05,1.70458]
[1776900636685,51.59,78307.01,1.01,-0.03069,6e-05,1.68952]
[1776900637669,51.59,78293.09,1.01,-0.03146,6e-05,1.72442]
[1776900638680,51.59,78286.33,1.01,-0.03184,6e-05,1.74149]
[1776900643710,51.58,78288.28,1.01,-0.03172,6e-05,1.73605]
[1776900649754,51.58,78287.02,1.01,-0.03178,6e-05,1.73863]
[1776900651770,51.57,78304.68,1.01,-0.03079,6e-05,1.69398]
[1776900654788,51.57,78299.07,1.01,-0.0311,6e-05,1.70791]
[1776900658816,51.57,78304.52,1.01,-0.03079,6e-05,1.69409]
[1776900662844,51.57,78293.05,1.01,-0.03143,6e-05,1.72276]
[1776900667880,51.57,78292.55,1.01,-0.03144,6e-05,1.7236]
[1776900672914,51.56,78279.43,1.01,-0.03218,6e-05,1.75658]
[1776900676272,51.56,78286.06,1.01,-0.03179,6e-05,1.73925]
[1776900678957,51.56,78276.32,1.01,-0.03234,6e-05,1.76386]
[1776900683993,51.55,78273.87,1.01,-0.03247,6e-05,1.76956]
[1776900690036,51.55,78272.58,1.01,-0.03253,6e-05,1.77209]
[1776900695160,51.54,78269.49,1.01,-0.03257,6e-05,1.77194]
[1776900696224,51.54,78266.79,1.01,-0.03272,6e-05,1.7788]
[1776900696232,51.54,78246.94,1.01,-0.03389,6e-05,1.83062]
[1776900696921,51.54,78246.94,1.01,-0.03389,6e-05,1.83062]
[1776900697452,51.54,78235.86,1.01,-0.03456,6e-05,1.85993]
[1776900700111,51.53,78227.91,1.01,-0.03503,6e-05,1.88049]
[1776900705147,51.53,78224.24,1.01,-0.03527,6e-05,1.89084]
[1776900710537,51.55,78219.34,1.01,-0.0356,6e-05,1.9054]
[1776900710637,51.55,78218.67,1.01,-0.03566,6e-05,1.90783]
[1776900712529,51.55,78218.67,1.01,-0.03566,6e-05,1.90783]
[1776900712627,51.56,78222.48,1.01,-0.03543,6e-05,1.89809]
[1776900714210,51.56,78229.02,1.01,-0.03503,6e-05,1.88074]
[1776900715943,51.56,78228.5,1.01,-0.03507,6e-05,1.88249]
[1776900716557,51.57,78228.86,1.01,-0.03507,6e-05,1.88221]
[1776900718341,51.57,78228.86,1.01,-0.03507,6e-05,1.88221]
[1776900718342,51.57,78231.26,1.01,-0.03493,6e-05,1.8761]
[1776900719013,51.57,78231.26,1.01,-0.03493,6e-05,1.8761]
[1776900719027,51.57,78231.26,1.01,-0.03493,6e-05,1.8761]
[1776900719347,51.57,78231.26,1.01,-0.03493,6e-05,1.8761]
[1776900719349,51.57,78226.07,1.01,-0.03526,6e-05,1.89045]
[1776900721259,51.58,78217.84,1.01,-0.03579,6e-05,1.91347]
[1776900726633,51.59,78226.7,1.01,-0.03527,6e-05,1.89125]
[1776900732338,51.61,78223.33,1.01,-0.03552,6e-05,1.90201]
[1776900735367,51.62,78216.98,1.01,-0.03594,6e-05,1.92022]
[1776900736704,51.62,78205.95,1.01,-0.03665,6e-05,1.95104]
[1776900740404,51.63,78211.81,1.01,-0.0363,6e-05,1.93563]
[1776900742420,51.63,78206.37,1.01,-0.03665,6e-05,1.95111]
[1776900747453,51.64,78205.93,1.01,-0.03671,6e-05,1.95346]
[1776900752488,51.65,78203.65,1.01,-0.03674,6e-05,1.95279]
[1776900756844,51.66,78211.74,1.01,-0.03625,6e-05,1.9317]
[1776900762558,51.67,78212.33,1.01,-0.03624,6e-05,1.93142]
[1776900763582,51.67,78205.33,1.01,-0.03669,6e-05,1.95093]
[1776900765579,51.68,78217.68,1.01,-0.03592,6e-05,1.91756]
[1776900766914,51.68,78224.47,1.01,-0.03551,6e-05,1.89972]
[1776900772628,51.69,78223.05,1.01,-0.03563,6e-05,1.9049]
[1776900775651,51.69,78229.42,1.01,-0.03522,6e-05,1.88708]
[1776900776984,51.68,78245.48,1.01,-0.03423,6e-05,1.84365]
[1776900778665,51.68,78245.48,1.01,-0.03422,6e-05,1.84344]
[1776900778767,51.66,78247.71,1.01,-0.03404,6e-05,1.83555]
[1776900784653,51.59,78250.29,1.01,-0.03369,6e-05,1.81997]
[1776900784713,51.58,78249.63,1.01,-0.03369,6e-05,1.82014]
[1776900786381,51.57,78248.94,1.01,-0.03373,6e-05,1.8218]
[1776900786726,51.57,78249.53,1.01,-0.03369,6e-05,1.82009]
[1776900788187,51.56,78251.72,1.01,-0.03353,6e-05,1.81291]
[1776900788741,51.55,78253.38,1.01,-0.0334,6e-05,1.80723]
[1776900790217,51.54,78254.99,1.01,-0.03328,6e-05,1.80175]
[1776900790754,51.53,78253.59,1.01,-0.03333,6e-05,1.8041]
[1776900795791,51.47,78254.5,1.01,-0.03314,6e-05,1.79534]
[1776900799818,51.44,78260.02,1.01,-0.03273,6e-05,1.77744]
[1776900804853,51.44,78264.37,1.01,-0.03247,6e-05,1.7658]
[1776900809929,51.44,78269.17,1.01,-0.03218,6e-05,1.75296]
[1776900810929,51.43,78261.9,1.01,-0.0326,6e-05,1.77163]
[1776900815965,51.43,78260.63,1.01,-0.03253,6e-05,1.76677]
[1776900816972,51.43,78268.67,1.01,-0.03207,6e-05,1.74599]
[1776900822007,51.43,78267.72,1.01,-0.03211,6e-05,1.74816]
[1776900822916,51.43,78267.72,1.01,-0.03211,6e-05,1.74816]
[1776900823017,51.43,78263.64,1.01,-0.03235,6e-05,1.7586]
[1776900828049,51.42,78261.52,1.01,-0.03246,6e-05,1.76365]
[1776900833084,51.42,78261.95,1.01,-0.03243,6e-05,1.7621]
[1776900838118,51.42,78261.86,1.01,-0.03242,6e-05,1.7619]
[1776900843919,51.41,78261.48,1.01,-0.03244,6e-05,1.7627]
[1776900849195,51.41,78262.84,1.01,-0.03235,6e-05,1.75841]
[1776900853223,51.4,78269.24,1.01,-0.03197,6e-05,1.74162]
[1776900854444,51.4,78255.55,1.01,-0.03276,6e-05,1.77689]
[1776900855315,51.4,78246.75,1.01,-0.03328,6e-05,1.7998]
[1776900857549,51.4,78239.86,1.01,-0.03368,6e-05,1.81767]
[1776900863295,51.39,78238.4,1.01,-0.03375,6e-05,1.82041]
[1776900867619,51.38,78247.61,1.01,-0.03318,6e-05,1.79536]
[1776900871350,51.38,78252.66,1.01,-0.03273,6e-05,1.77387]
[1776900876388,51.37,78251.21,1.01,-0.0328,6e-05,1.77695]
[1776900878512,51.37,78259.35,1.01,-0.03232,6e-05,1.75559]
[1776900884443,51.37,78257.47,1.01,-0.03242,6e-05,1.75981]
[1776900889479,51.36,78258.94,1.01,-0.03232,6e-05,1.75548]
[1776900894514,51.36,78253.41,1.01,-0.03263,6e-05,1.76924]
[1776900897844,51.35,78245.85,1.01,-0.03306,6e-05,1.78841]
[1776900903577,51.34,78240.23,1.01,-0.03338,6e-05,1.80235]
[1776900907913,51.34,78247.78,1.01,-0.03291,6e-05,1.78168]
[1776900911633,51.33,78261.8,1.01,-0.03208,6e-05,1.74494]
[1776900916668,51.33,78263.03,1.01,-0.032,6e-05,1.74139]
[1776900921703,51.33,78263.19,1.01,-0.03199,6e-05,1.74062]
[1776900926738,51.32,78263.39,1.01,-0.03197,6e-05,1.73967]
[1776900931773,51.32,78272.74,1.01,-0.0313,6e-05,1.70795]
[1776900938125,51.32,78271.97,1.01,-0.03134,6e-05,1.70985]
[1776900946879,51.32,78270.46,1.01,-0.03142,6e-05,1.71357]
[1776900950074,51.32,78275.14,1.01,-0.03116,6e-05,1.70171]
[1776900950185,51.32,78275.14,1.01,-0.03116,6e-05,1.70171]
[1776900950167,51.32,78274.84,1.01,-0.03117,6e-05,1.70248]
[1776900950907,51.32,78274.84,1.01,-0.03117,6e-05,1.70249]
[1776900951993,51.32,78274.84,1.01,-0.03117,6e-05,1.70249]
[1776900952094,51.32,78277.41,1.01,-0.03103,6e-05,1.69603]
[1776900957956,51.32,78286.15,1.01,-0.03055,6e-05,1.67433]
[1776900960977,51.32,78280.07,1.01,-0.03089,6e-05,1.68976]
[1776900966012,51.32,78275.36,1.01,-0.03116,6e-05,1.70176]
[1776900967019,51.32,78268.39,1.01,-0.03155,6e-05,1.71943]
[1776900969033,51.32,78261.36,1.01,-0.03195,6e-05,1.73731]
[1776900974071,51.32,78264.13,1.01,-0.03179,6e-05,1.73]
[1776900978097,51.32,78271.77,1.01,-0.03135,6e-05,1.71047]
[1776900983130,51.32,78280.59,1.01,-0.03086,6e-05,1.68828]
[1776900988169,51.32,78281.18,1.01,-0.03083,6e-05,1.68705]
[1776900993201,51.33,78282.56,1.01,-0.03063,6e-05,1.6764]
[1776900998236,51.33,78286.66,1.01,-0.03041,6e-05,1.66647]
[1776901003271,51.33,78289.22,1.01,-0.03027,6e-05,1.6604]
[1776901008628,51.33,78293.2,1.01,-0.03006,5e-05,1.65083]
[1776901014348,51.34,78294.16,1.01,-0.03002,5e-05,1.64883]
[1776901016042,51.34,78294.16,1.01,-0.03002,5e-05,1.64883]
[1776901016085,51.34,78295.4,1.01,-0.02995,5e-05,1.64588]
[1776901019336,51.34,78295.48,1.01,-0.02995,5e-05,1.6458]
[1776901019435,51.34,78295.98,1.01,-0.02992,5e-05,1.64462]
[1776901025427,51.34,78298.52,1.01,-0.02979,5e-05,1.63868]
[1776901027062,51.34,78298.52,1.01,-0.02979,5e-05,1.63868]
[1776901027075,51.34,78298.63,1.01,-0.02979,5e-05,1.63852]
[1776901027867,51.34,78298.63,1.01,-0.02979,5e-05,1.63852]
[1776901027918,51.34,78303.46,1.01,-0.02953,5e-05,1.62672]
[1776901028768,51.34,78310.96,1.01,-0.02913,5e-05,1.60844]
[1776901032475,51.35,78303.29,1.01,-0.02955,5e-05,1.62752]
[1776901034693,51.35,78299.36,1.01,-0.02976,5e-05,1.63724]
[1776901034746,51.35,78287.68,1.01,-0.0304,6e-05,1.6662]
[1776901038838,51.35,78294.68,1.01,-0.03002,5e-05,1.64886]
[1776901044560,51.35,78293.54,1.01,-0.03008,5e-05,1.65183]
[1776901049595,51.35,78288.85,1.01,-0.03034,6e-05,1.66351]
[1776901052616,51.35,78280.51,1.01,-0.03068,6e-05,1.67686]
[1776901057651,51.35,78282.63,1.01,-0.03056,6e-05,1.67157]
[1776901062686,51.35,78281.12,1.01,-0.03065,6e-05,1.67548]
[1776901067720,51.35,78277.3,1.01,-0.03086,6e-05,1.68516]
[1776901072756,51.35,78275.36,1.01,-0.03097,6e-05,1.69016]
[1776901077791,51.36,78274.32,1.01,-0.03104,6e-05,1.69293]
[1776901080127,51.36,78273.49,1.01,-0.03108,6e-05,1.69509]
[1776901080228,51.36,78272.95,1.01,-0.03112,6e-05,1.69649]
[1776901085847,51.36,78275.59,1.01,-0.03097,6e-05,1.69]
[1776901090882,51.36,78277.89,1.01,-0.03085,6e-05,1.68448]
[1776901095916,51.36,78282.15,1.01,-0.03062,6e-05,1.6741]
[1776901097931,51.36,78288.69,1.01,-0.03026,6e-05,1.65804]
[1776901102968,51.37,78292.71,1.01,-0.03005,5e-05,1.64852]
[1776901103973,51.37,78284.46,1.01,-0.0305,6e-05,1.66907]
[1776901109328,51.37,78280.5,1.01,-0.03073,6e-05,1.67912]
[1776901115050,51.37,78276.72,1.01,-0.03082,6e-05,1.6813]
[1776901119756,51.37,78278.94,1.01,-0.03069,6e-05,1.67577]
[1776901120129,51.37,78271.92,1.01,-0.03109,6e-05,1.69341]
[1776901122100,51.37,78257.49,1.01,-0.03191,6e-05,1.73003]
[1776901123634,51.37,78258.85,1.01,-0.03183,6e-05,1.72648]
[1776901124113,51.37,78258.29,1.01,-0.03186,6e-05,1.72784]
[1776901129148,51.37,78255.23,1.01,-0.03203,6e-05,1.73533]
[1776901133103,51.37,78255.35,1.01,-0.03202,6e-05,1.7348]
[1776901133190,51.37,78249.11,1.01,-0.03238,6e-05,1.75079]
[1776901133634,51.37,78249.11,1.01,-0.03238,6e-05,1.75079]
[1776901134187,51.36,78249.11,1.01,-0.03237,6e-05,1.75069]
[1776901134451,51.36,78249.11,1.01,-0.03237,6e-05,1.75069]
[1776901135191,51.36,78241.65,1.01,-0.03281,6e-05,1.76991]
[1776901136169,51.36,78241.65,1.01,-0.03281,6e-05,1.76991]
[1776901136213,51.36,78234.69,1.01,-0.03322,6e-05,1.78797]
[1776901136851,51.36,78234.69,1.01,-0.03322,6e-05,1.78797]
[1776901137204,51.36,78234.69,1.01,-0.03322,6e-05,1.78781]
[1776901141232,51.35,78229.15,1.01,-0.03353,6e-05,1.80171]
[1776901143246,51.35,78234.29,1.01,-0.03322,6e-05,1.78789]
[1776901146267,51.35,78241.35,1.01,-0.03279,6e-05,1.76905]
[1776901150295,51.35,78234.98,1.01,-0.03316,6e-05,1.78528]
[1776901155331,51.34,78233.48,1.01,-0.03323,6e-05,1.7886]
[1776901160366,51.33,78228.31,1.01,-0.03353,6e-05,1.80151]
[1776901165402,51.33,78231.35,1.01,-0.03333,6e-05,1.79275]
[1776901168421,51.32,78237.65,1.01,-0.03295,6e-05,1.77587]
[1776901171444,51.32,78240.03,1.01,-0.03266,6e-05,1.76164]
[1776901174466,51.32,78249.3,1.01,-0.03212,6e-05,1.73741]
[1776901179665,51.32,78245.43,1.01,-0.03234,6e-05,1.74716]
[1776901181521,51.32,78240.17,1.01,-0.03264,6e-05,1.76056]
[1776901186557,51.31,78250.08,1.01,-0.03205,6e-05,1.73453]
[1776901191592,51.31,78248.09,1.01,-0.03216,6e-05,1.73938]
[1776901196628,51.31,78247.1,1.01,-0.03221,6e-05,1.74165]
[1776901199971,51.31,78261.11,1.01,-0.0314,6e-05,1.70564]
[1776901202673,51.31,78245.76,1.01,-0.03229,6e-05,1.74495]
[1776901208036,51.3,78244.11,1.01,-0.03238,6e-05,1.74894]
[1776901208072,51.3,78251.24,1.01,-0.03196,6e-05,1.7305]
[1776901209750,51.3,78261.59,1.01,-0.03136,6e-05,1.70396]
[1776901214759,51.3,78263.6,1.01,-0.03125,6e-05,1.6989]
[1776901220114,51.3,78262.54,1.01,-0.03131,6e-05,1.70172]
[1776901225835,51.3,78261.74,1.01,-0.03136,6e-05,1.70386]
[1776901230870,51.3,78262.71,1.01,-0.03131,6e-05,1.70147]
[1776901233898,51.31,78266.0,1.01,-0.03099,6e-05,1.68568]
[1776901238926,51.31,78272.19,1.01,-0.03065,6e-05,1.67034]
[1776901243962,51.31,78272.58,1.01,-0.03063,6e-05,1.6697]
[1776901249002,51.31,78268.64,1.01,-0.03086,6e-05,1.6799]
[1776901254038,51.32,78271.02,1.01,-0.03073,6e-05,1.67419]
[1776901259072,51.32,78270.37,1.01,-0.03078,6e-05,1.67607]
[1776901264113,51.32,78271.44,1.01,-0.03072,6e-05,1.67367]
[1776901269143,51.32,78274.08,1.01,-0.03058,6e-05,1.6673]
[1776901270465,51.32,78283.4,1.01,-0.03007,6e-05,1.64418]
[1776901276194,51.33,78283.75,1.01,-0.03006,6e-05,1.64388]
[1776901281227,51.33,78286.89,1.01,-0.0299,5e-05,1.6366]
[1776901286264,51.34,78285.8,1.01,-0.02997,5e-05,1.63978]
[1776901289283,51.34,78278.16,1.01,-0.03039,6e-05,1.65899]
[1776901290290,51.34,78272.59,1.01,-0.03071,6e-05,1.67294]
[1776901295326,51.34,78272.38,1.01,-0.03059,6e-05,1.66616]
[1776901298346,51.34,78262.63,1.01,-0.03114,6e-05,1.69077]
[1776901301366,51.34,78256.04,1.01,-0.03152,6e-05,1.70748]
[1776901303508,51.34,78253.73,1.01,-0.03165,6e-05,1.71335]
[1776901304388,51.34,78252.4,1.01,-0.03173,6e-05,1.71668]
[1776901307628,51.34,78253.09,1.01,-0.03169,6e-05,1.71483]
[1776901308415,51.34,78253.05,1.01,-0.03169,6e-05,1.71491]
[1776901309378,51.34,78253.05,1.01,-0.03169,6e-05,1.71491]
[1776901309479,51.34,78253.59,1.01,-0.03166,6e-05,1.7135]
[1776901310244,51.34,78253.59,1.01,-0.03166,6e-05,1.7135]
[1776901310345,51.34,78253.59,1.01,-0.03166,6e-05,1.71348]
[1776901311188,51.34,78253.59,1.01,-0.03166,6e-05,1.71348]
[1776901311248,51.34,78253.59,1.01,-0.03165,6e-05,1.71345]
[1776901316472,51.34,78254.39,1.01,-0.03161,6e-05,1.71128]
[1776901321507,51.34,78251.97,1.01,-0.03174,6e-05,1.71728]
[1776901323524,51.34,78239.38,1.01,-0.03247,6e-05,1.74952]
[1776901324531,51.33,78229.16,1.01,-0.03307,6e-05,1.77599]
[1776901326547,51.33,78234.46,1.01,-0.03275,6e-05,1.76192]
[1776901328559,51.33,78226.86,1.01,-0.0332,6e-05,1.78151]
[1776901333593,51.32,78223.63,1.01,-0.03338,6e-05,1.78928]
[1776901336617,51.32,78230.97,1.01,-0.03293,6e-05,1.76958]
[1776901341651,51.32,78233.41,1.01,-0.03277,6e-05,1.76277]
[1776901346685,51.31,78229.55,1.01,-0.03299,6e-05,1.77242]
[1776901351720,51.31,78227.47,1.01,-0.03297,6e-05,1.76968]
[1776901356761,51.31,78226.48,1.01,-0.03302,6e-05,1.77188]
[1776901361790,51.3,78224.96,1.01,-0.0331,6e-05,1.77548]
[1776901366833,51.3,78221.74,1.01,-0.03329,6e-05,1.78355]
[1776901371863,51.29,78219.43,1.01,-0.03342,6e-05,1.78919]
[1776901376897,51.29,78212.65,1.01,-0.03382,6e-05,1.80657]
[1776901381246,51.28,78219.37,1.01,-0.03339,6e-05,1.78816]
[1776901385962,51.28,78226.62,1.01,-0.03295,6e-05,1.76874]
[1776901391317,51.28,78231.47,1.01,-0.03265,6e-05,1.75565]
[1776901397038,51.28,78229.31,1.01,-0.03277,6e-05,1.76101]
[1776901401387,51.27,78222.57,1.01,-0.03317,6e-05,1.77834]
[1776901407108,51.27,78221.6,1.01,-0.03322,6e-05,1.78048]
[1776901412143,51.27,78222.59,1.01,-0.03301,6e-05,1.7697]
[1776901415165,51.26,78231.2,1.01,-0.0325,6e-05,1.74704]
[1776901420201,51.26,78234.55,1.01,-0.0323,6e-05,1.73827]
[1776901425234,51.26,78240.18,1.01,-0.03197,6e-05,1.7237]
[1776901430269,51.26,78244.16,1.01,-0.03174,6e-05,1.71357]
[1776901435304,51.26,78246.97,1.01,-0.03158,6e-05,1.70646]
[1776901440339,51.26,78249.04,1.01,-0.03146,6e-05,1.7013]
[1776901445374,51.27,78247.33,1.01,-0.03156,6e-05,1.70575]
[1776901447147,51.27,78249.69,1.01,-0.03143,6e-05,1.69976]
[1776901447388,51.27,78257.05,1.01,-0.03101,6e-05,1.68116]
[1776901449402,51.27,78262.59,1.01,-0.0307,6e-05,1.66737]
[1776901454437,51.27,78266.09,1.01,-0.03051,6e-05,1.65909]
[1776901459472,51.28,78264.76,1.01,-0.0306,6e-05,1.66293]
[1776901464507,51.28,78263.52,1.01,-0.03068,6e-05,1.66655]
[1776901469542,51.28,78262.53,1.01,-0.03075,6e-05,1.66951]
[1776901470359,51.28,78262.53,1.01,-0.03075,6e-05,1.66951]
[1776901470549,51.29,78262.58,1.01,-0.03075,6e-05,1.66948]
[1776901472563,51.29,78248.77,1.01,-0.0314,6e-05,1.69693]
[1776901473156,51.29,78248.77,1.01,-0.0314,6e-05,1.69693]
[1776901473570,51.29,78239.48,1.01,-0.03194,6e-05,1.72067]
[1776901473852,51.29,78239.48,1.01,-0.03194,6e-05,1.72067]
[1776901474581,51.29,78238.99,1.01,-0.03197,6e-05,1.72193]
[1776901479615,51.29,78242.81,1.01,-0.03175,6e-05,1.71216]
[1776901484647,51.29,78244.88,1.01,-0.03163,6e-05,1.70688]
[1776901489040,51.29,78248.47,1.01,-0.03142,6e-05,1.69775]
[1776901489682,51.29,78248.15,1.01,-0.03144,6e-05,1.69856]
[1776901494717,51.29,78250.28,1.01,-0.03132,6e-05,1.69316]
[1776901499752,51.29,78250.95,1.01,-0.03128,6e-05,1.69147]
[1776901502773,51.29,78240.72,1.01,-0.03187,6e-05,1.71755]
[1776901507808,51.29,78241.43,1.01,-0.03182,6e-05,1.7155]
[1776901512842,51.28,78241.56,1.01,-0.03181,6e-05,1.71495]
[1776901517877,51.28,78241.41,1.01,-0.03181,6e-05,1.71512]
[1776901520126,51.28,78241.49,1.01,-0.03181,6e-05,1.71487]
[1776901520230,51.28,78241.49,1.01,-0.03181,6e-05,1.71487]
[1776901520323,51.28,78246.75,1.01,-0.0315,6e-05,1.7014]
[1776901522232,51.28,78257.44,1.01,-0.03089,6e-05,1.67428]
[1776901523920,51.28,78250.23,1.01,-0.0313,6e-05,1.69256]
[1776901527949,51.28,78255.92,1.01,-0.03098,6e-05,1.67816]
[1776901532984,51.28,78253.42,1.01,-0.03099,6e-05,1.67696]
[1776901538018,51.28,78256.84,1.01,-0.0308,6e-05,1.66845]
[1776901541039,51.28,78263.57,1.01,-0.03042,6e-05,1.65169]
[1776901546745,51.28,78262.87,1.01,-0.03047,6e-05,1.65363]
[1776901548087,51.29,78270.27,1.01,-0.03006,6e-05,1.63538]
[1776901553123,51.29,78270.34,1.01,-0.03006,6e-05,1.63563]
[1776901558159,51.29,78269.73,1.01,-0.03011,6e-05,1.63759]
[1776901563193,51.3,78268.98,1.01,-0.03016,6e-05,1.63991]
[1776901567222,51.3,78278.1,1.01,-0.02967,5e-05,1.61776]
[1776901569241,51.3,78284.43,1.01,-0.02933,5e-05,1.60254]
[1776901572587,51.31,78292.25,1.01,-0.02892,5e-05,1.58421]
[1776901578299,51.32,78291.1,1.01,-0.029,5e-05,1.58794]
[1776901583334,51.33,78290.62,1.01,-0.02905,5e-05,1.58998]
[1776901588369,51.33,78289.08,1.01,-0.02915,5e-05,1.59457]
[1776901592727,51.34,78293.51,1.01,-0.0288,5e-05,1.57733]
[1776901598440,51.35,78296.63,1.01,-0.02866,5e-05,1.57079]
[1776901604481,51.36,78298.11,1.01,-0.02861,5e-05,1.56867]
[1776901609516,51.37,78298.95,1.01,-0.02859,5e-05,1.56771]
[1776901614551,51.38,78297.01,1.01,-0.02872,5e-05,1.57342]
[1776901619586,51.39,78296.62,1.01,-0.02876,5e-05,1.57539]
[1776901623616,51.4,78286.84,1.01,-0.0293,5e-05,1.59986]
[1776901627642,51.41,78293.49,1.01,-0.02896,5e-05,1.58439]
[1776901630663,51.41,78302.2,1.01,-0.02851,5e-05,1.56405]
[1776901635697,51.42,78301.71,1.01,-0.02856,5e-05,1.5663]
[1776901640733,51.43,78302.94,1.01,-0.02852,5e-05,1.5644]
[1776901646776,51.44,78307.77,1.01,-0.02829,5e-05,1.55413]
[1776901651811,51.45,78305.88,1.01,-0.02829,5e-05,1.55239]
[1776901656846,51.46,78306.32,1.01,-0.02829,5e-05,1.55237]
[1776901661882,51.47,78308.91,1.01,-0.02817,5e-05,1.54725]
[1776901665909,51.48,78302.53,1.01,-0.02853,5e-05,1.56324]
[1776901670945,51.49,78301.54,1.01,-0.0286,5e-05,1.5665]
[1776901675980,51.49,78302.16,1.01,-0.02858,5e-05,1.56594]
[1776901681016,51.5,78298.89,1.01,-0.02878,5e-05,1.5747]
[1776901683363,51.51,78286.69,1.01,-0.02944,5e-05,1.60457]
[1776901689072,51.51,78288.1,1.01,-0.02938,5e-05,1.60193]
[1776901690791,51.51,78288.1,1.01,-0.02938,5e-05,1.60193]
[1776901690892,51.52,78288.58,1.01,-0.02936,5e-05,1.60103]
[1776901692198,51.52,78288.58,1.01,-0.02936,5e-05,1.60103]
[1776901692299,51.52,78287.72,1.01,-0.02941,5e-05,1.60325]
[1776901693080,51.52,78287.72,1.01,-0.02941,5e-05,1.60325]
[1776901693988,51.52,78287.72,1.01,-0.02941,5e-05,1.60325]
[1776901693181,51.52,78295.04,1.01,-0.02902,5e-05,1.58563]
[1776901694108,51.52,78294.93,1.01,-0.02903,5e-05,1.58602]
[1776901696123,51.52,78288.39,1.01,-0.02939,5e-05,1.60216]
[1776901699070,51.52,78290.32,1.01,-0.02929,5e-05,1.59773]
[1776901699171,51.53,78290.08,1.01,-0.02931,5e-05,1.59845]
[1776901701340,51.53,78290.08,1.01,-0.02931,5e-05,1.59858]
[1776901701442,51.53,78292.19,1.01,-0.0292,5e-05,1.59359]
[1776901703503,51.53,78308.0,1.01,-0.02836,5e-05,1.55588]
[1776901709213,51.54,78308.85,1.01,-0.02834,5e-05,1.55503]
[1776901714248,51.55,78304.15,1.01,-0.02849,5e-05,1.55996]
[1776901719284,51.56,78303.22,1.01,-0.02856,5e-05,1.56313]
[1776901724319,51.57,78308.42,1.01,-0.0283,5e-05,1.5517]
[1776901729354,51.58,78309.14,1.01,-0.02829,5e-05,1.55102]
[1776901734389,51.59,78306.81,1.01,-0.02843,5e-05,1.5576]
[1776901739423,51.6,78307.61,1.01,-0.02841,5e-05,1.5567]
[1776901744459,51.61,78309.01,1.01,-0.02836,5e-05,1.5544]
[1776901750501,51.62,78306.64,1.01,-0.02851,5e-05,1.56125]
[1776901752516,51.62,78299.94,1.01,-0.02888,5e-05,1.57766]
[1776901753813,51.62,78299.94,1.01,-0.02888,5e-05,1.57766]
[1776901753860,51.62,78280.72,1.01,-0.02993,5e-05,1.62461]
[1776901754544,51.62,78280.72,1.01,-0.02993,5e-05,1.62461]
[1776901754623,51.62,78280.83,1.01,-0.02992,5e-05,1.62443]
[1776901755469,51.62,78280.83,1.01,-0.02992,5e-05,1.62443]
[1776901755542,51.62,78280.83,1.01,-0.02992,5e-05,1.62443]
[1776901756391,51.62,78280.83,1.01,-0.02992,5e-05,1.62443]
[1776901756544,51.62,78281.85,1.01,-0.02987,5e-05,1.62201]
[1776901757551,51.62,78276.35,1.01,-0.03017,6e-05,1.63562]
[1776901762586,51.63,78278.57,1.01,-0.03006,6e-05,1.63043]
[1776901763930,51.63,78288.12,1.01,-0.02954,5e-05,1.60721]
[1776901769635,51.63,78288.79,1.01,-0.02951,5e-05,1.6062]
[1776901775677,51.64,78288.14,1.01,-0.02943,5e-05,1.60087]
[1776901776683,51.64,78279.48,1.01,-0.02991,5e-05,1.62218]
[1776901781720,51.64,78277.75,1.01,-0.03001,6e-05,1.62671]
[1776901786753,51.65,78281.24,1.01,-0.02983,5e-05,1.61847]
[1776901790782,51.65,78288.49,1.01,-0.02944,5e-05,1.6011]
[1776901795817,51.65,78288.96,1.01,-0.02942,5e-05,1.60041]
[1776901800853,51.66,78288.36,1.01,-0.02946,5e-05,1.60228]
[1776901805887,51.66,78287.2,1.01,-0.02953,5e-05,1.60547]
[1776901810922,51.66,78290.83,1.01,-0.02935,5e-05,1.59703]
[1776901815957,51.67,78291.16,1.01,-0.02934,5e-05,1.59664]
[1776901820991,51.67,78291.86,1.01,-0.02931,5e-05,1.59536]
[1776901826031,51.67,78292.47,1.01,-0.02928,5e-05,1.59429]
[1776901827035,51.68,78304.54,1.01,-0.02864,5e-05,1.5654]
[1776901831064,51.68,78307.71,1.01,-0.02836,5e-05,1.55111]
[1776901836100,51.69,78309.71,1.01,-0.02827,5e-05,1.54719]
[1776901841135,51.7,78309.21,1.01,-0.02832,5e-05,1.54921]
[1776901842144,51.7,78302.85,1.01,-0.02866,5e-05,1.56449]
[1776901847177,51.7,78299.05,1.01,-0.02887,5e-05,1.57421]
[1776901852212,51.71,78300.26,1.01,-0.02882,5e-05,1.57192]
[1776901854562,51.71,78307.47,1.01,-0.02845,5e-05,1.55495]
[1776901860278,51.72,78302.78,1.01,-0.02871,5e-05,1.56699]
[1776901865313,51.73,78304.88,1.01,-0.02862,5e-05,1.56263]
[1776901870359,51.73,78305.46,1.01,-0.0286,5e-05,1.56191]
[1776901874705,51.74,78294.59,1.01,-0.02919,5e-05,1.58852]
[1776901877403,51.74,78287.15,1.01,-0.0296,5e-05,1.60682]
[1776901882437,51.74,78286.47,1.01,-0.02964,5e-05,1.60877]
[1776901887473,51.74,78290.25,1.01,-0.02945,5e-05,1.5999]
[1776901892507,51.75,78285.36,1.01,-0.02959,5e-05,1.60479]
[1776901897542,51.75,78283.75,1.01,-0.02969,5e-05,1.60921]
[1776901902577,51.76,78283.12,1.01,-0.02974,5e-05,1.61126]
[1776901907612,51.76,78282.02,1.01,-0.02981,5e-05,1.61444]
[1776901912647,51.77,78278.63,1.01,-0.03001,6e-05,1.62323]
[1776901913948,51.77,78278.63,1.01,-0.03001,6e-05,1.62323]
[1776901913973,51.77,78278.63,1.01,-0.03001,6e-05,1.62323]
[1776901914044,51.77,78270.34,1.01,-0.03047,6e-05,1.64383]
[1776901914827,51.77,78270.34,1.01,-0.03047,6e-05,1.64383]
[1776901914924,51.77,78258.13,1.01,-0.03116,6e-05,1.67429]
[1776901917363,51.77,78256.39,1.01,-0.03126,6e-05,1.67867]
[1776901917682,51.77,78256.66,1.01,-0.03124,6e-05,1.67799]
[1776901922717,51.77,78254.66,1.01,-0.03136,6e-05,1.68304]
[1776901926745,51.77,78249.2,1.01,-0.03167,6e-05,1.69681]
[1776901929766,51.77,78234.11,1.01,-0.03255,6e-05,1.73522]
[1776901935131,51.76,78225.83,1.01,-0.03303,6e-05,1.75606]
[1776901940842,51.76,78225.97,1.01,-0.03301,6e-05,1.75508]
[1776901941683,51.76,78225.97,1.01,-0.03301,6e-05,1.75508]
[1776901942055,51.76,78226.46,1.01,-0.03297,6e-05,1.75371]
[1776901947892,51.75,78226.1,1.01,-0.03298,6e-05,1.75403]
[1776901952927,51.75,78221.99,1.01,-0.03308,6e-05,1.75635]
[1776901957139,51.74,78203.38,1.01,-0.0342,6e-05,1.80472]
[1776901958970,51.74,78198.0,1.01,-0.03452,6e-05,1.81863]
[1776901959979,51.74,78192.01,1.01,-0.03489,6e-05,1.8344]
[1776901965016,51.73,78190.34,1.01,-0.03497,6e-05,1.83772]
[1776901966023,51.73,78196.77,1.01,-0.03456,6e-05,1.82034]
[1776901971057,51.72,78201.51,1.01,-0.03425,6e-05,1.80685]
[1776901976092,51.71,78214.72,1.01,-0.03342,6e-05,1.77131]
[1776901981127,51.71,78224.72,1.01,-0.03281,6e-05,1.74484]
[1776901986164,51.71,78225.71,1.01,-0.03275,6e-05,1.74205]
[1776901987645,51.71,78225.18,1.01,-0.03278,6e-05,1.74336]
[1776901988176,51.71,78226.13,1.01,-0.03272,6e-05,1.74086]
[1776901993211,51.7,78223.16,1.01,-0.03289,6e-05,1.7483]
[1776901998245,51.7,78222.3,1.01,-0.03294,6e-05,1.75028]
[1776901999253,51.7,78214.8,1.01,-0.03339,6e-05,1.76972]
[1776902004288,51.7,78205.85,1.01,-0.03392,6e-05,1.79279]
[1776902009290,51.69,78202.13,1.01,-0.03414,6e-05,1.80198]
[1776902011418,51.69,78199.66,1.01,-0.03429,6e-05,1.80838]
[1776902011426,51.69,78198.54,1.01,-0.03421,6e-05,1.80324]
[1776902013033,51.69,78198.54,1.01,-0.03421,6e-05,1.80324]
[1776902013134,51.69,78199.72,1.01,-0.03413,6e-05,1.79983]
[1776902015036,51.69,78199.72,1.01,-0.03413,6e-05,1.79983]
[1776902015137,51.68,78201.96,1.01,-0.03399,6e-05,1.79365]
[1776902020400,51.68,78200.12,1.01,-0.03408,6e-05,1.79785]
[1776902024887,51.68,78200.18,1.01,-0.03407,6e-05,1.79743]
[1776902025151,51.67,78203.2,1.01,-0.03388,6e-05,1.78905]
[1776902025766,51.67,78214.37,1.01,-0.0332,6e-05,1.75977]
[1776902027191,51.67,78220.12,1.01,-0.03285,6e-05,1.74464]
[1776902032485,51.67,78223.69,1.01,-0.03264,6e-05,1.73519]
[1776902037525,51.67,78222.93,1.01,-0.03268,6e-05,1.73702]
[1776902039539,51.67,78234.74,1.01,-0.03198,6e-05,1.70666]
[1776902041554,51.67,78226.98,1.01,-0.03244,6e-05,1.72658]
[1776902042560,51.67,78217.32,1.01,-0.03301,6e-05,1.75154]
[1776902047597,51.66,78213.28,1.01,-0.03325,6e-05,1.76173]
[1776902052632,51.66,78213.76,1.01,-0.03321,6e-05,1.76012]
[1776902058676,51.66,78213.03,1.01,-0.03324,6e-05,1.76161]
[1776902063711,51.65,78211.72,1.01,-0.03332,6e-05,1.76469]
[1776902068746,51.65,78210.88,1.01,-0.03336,6e-05,1.76652]
[1776902069747,51.65,78210.88,1.01,-0.03336,6e-05,1.76652]
[1776902069848,51.65,78208.02,1.01,-0.03353,6e-05,1.77394]
[1776902073065,51.65,78200.42,1.01,-0.03385,6e-05,1.78585]
[1776902073166,51.65,78200.13,1.01,-0.03386,6e-05,1.78639]
[1776902075003,51.65,78200.13,1.01,-0.03386,6e-05,1.78639]
[1776902075103,51.65,78200.6,1.01,-0.03383,6e-05,1.78493]
[1776902080831,51.64,78203.29,1.01,-0.03365,6e-05,1.77731]
[1776902082844,51.64,78197.03,1.01,-0.03403,6e-05,1.79361]
[1776902085301,51.64,78194.52,1.01,-0.03418,6e-05,1.80013]
[1776902085401,51.64,78194.46,1.01,-0.03418,6e-05,1.80002]
[1776902091017,51.63,78195.5,1.01,-0.0341,6e-05,1.79672]
[1776902091118,51.63,78195.78,1.01,-0.03408,6e-05,1.7957]
[1776902096259,51.62,78192.91,1.01,-0.03424,6e-05,1.80263]
[1776902101980,51.62,78189.85,1.01,-0.03441,6e-05,1.81004]
[1776902102674,51.62,78189.85,1.01,-0.03441,6e-05,1.81004]
[1776902102997,51.62,78185.31,1.01,-0.03469,6e-05,1.822]
[1776902104303,51.62,78185.31,1.01,-0.03469,6e-05,1.822]
[1776902104403,51.61,78183.88,1.01,-0.03478,6e-05,1.82546]
[1776902105217,51.61,78183.88,1.01,-0.03478,6e-05,1.82546]
[1776902105315,51.61,78184.23,1.01,-0.03475,6e-05,1.82433]
[1776902106282,51.61,78184.23,1.01,-0.03475,6e-05,1.82433]
[1776902106329,51.61,78183.62,1.01,-0.03478,6e-05,1.82578]
[1776902112063,51.6,78185.27,1.01,-0.03466,6e-05,1.8204]
[1776902117097,51.59,78186.71,1.01,-0.03454,6e-05,1.81543]
[1776902121127,51.58,78194.16,1.01,-0.03406,6e-05,1.79491]
[1776902126162,51.58,78199.28,1.01,-0.03373,6e-05,1.78069]
[1776902127376,51.58,78199.28,1.01,-0.03373,6e-05,1.78069]
[1776902127409,51.58,78214.17,1.01,-0.03283,6e-05,1.74166]
[1776902129243,51.58,78220.03,1.01,-0.03248,6e-05,1.72638]
[1776902135225,51.57,78217.3,1.01,-0.0325,6e-05,1.72542]
[1776902140260,51.57,78215.79,1.01,-0.03258,6e-05,1.72919]
[1776902145295,51.57,78215.83,1.01,-0.03258,6e-05,1.72899]
[1776902151337,51.57,78215.05,1.01,-0.03262,6e-05,1.7309]
[1776902155365,51.57,78221.35,1.01,-0.03225,6e-05,1.71468]
[1776902160400,51.57,78220.47,1.01,-0.0323,6e-05,1.717]
[1776902165435,51.57,78217.49,1.01,-0.03248,6e-05,1.72469]
[1776902170470,51.57,78218.12,1.01,-0.03244,6e-05,1.72308]
[1776902175506,51.57,78217.88,1.01,-0.03246,6e-05,1.72369]
[1776902180549,51.57,78219.33,1.01,-0.03237,6e-05,1.71995]
[1776902186894,51.57,78218.89,1.01,-0.0324,6e-05,1.72107]
[1776902191813,51.57,78218.89,1.01,-0.0324,6e-05,1.72107]
[1776902192368,51.57,78218.89,1.01,-0.0324,6e-05,1.72107]
[1776902192416,51.57,78200.39,1.01,-0.03337,6e-05,1.76125]
[1776902193634,51.57,78190.69,1.01,-0.03396,6e-05,1.78671]
[1776902199676,51.57,78192.99,1.01,-0.0338,6e-05,1.77994]
[1776902200908,51.57,78192.99,1.01,-0.0338,6e-05,1.77994]
[1776902201009,51.56,78198.85,1.01,-0.03344,6e-05,1.76442]
[1776902201840,51.56,78198.85,1.01,-0.03344,6e-05,1.76442]
[1776902201912,51.56,78200.52,1.01,-0.03334,6e-05,1.75994]
[1776902207046,51.56,78205.91,1.01,-0.033,6e-05,1.74546]
[1776902210233,51.56,78206.21,1.01,-0.03298,6e-05,1.74455]
[1776902210332,51.56,78206.94,1.01,-0.03293,6e-05,1.74252]
[1776902211061,51.56,78206.94,1.01,-0.03293,6e-05,1.74252]
[1776902211136,51.56,78206.8,1.01,-0.03294,6e-05,1.74289]
[1776902217116,51.55,78207.69,1.01,-0.03288,6e-05,1.74015]
[1776902222848,51.55,78197.63,1.01,-0.03348,6e-05,1.76611]
[1776902223855,51.55,78191.15,1.01,-0.03388,6e-05,1.78307]
[1776902228891,51.54,78191.97,1.01,-0.03381,6e-05,1.78021]
[1776902233924,51.54,78193.41,1.01,-0.0337,6e-05,1.77567]
[1776902238961,51.53,78196.57,1.01,-0.03349,6e-05,1.76665]
[1776902243995,51.53,78198.42,1.01,-0.03337,6e-05,1.76108]
[1776902249030,51.52,78201.04,1.01,-0.03319,6e-05,1.75357]
[1776902254065,51.51,78201.59,1.01,-0.033,6e-05,1.74366]
[1776902259099,51.51,78204.59,1.01,-0.03281,6e-05,1.73533]
[1776902260771,51.51,78204.47,1.01,-0.03282,6e-05,1.73554]
[1776902261114,51.51,78203.38,1.01,-0.03288,6e-05,1.73827]
[1776902263175,51.51,78200.15,1.01,-0.03307,6e-05,1.74658]
[1776902263231,51.5,78198.99,1.01,-0.03314,6e-05,1.74936]
[1776902269198,51.5,78203.26,1.01,-0.03287,6e-05,1.73775]
[1776902269200,51.5,78201.29,1.01,-0.03298,6e-05,1.74266]
[1776902274205,51.49,78199.67,1.01,-0.03307,6e-05,1.74628]
[1776902279240,51.49,78200.72,1.01,-0.03299,6e-05,1.74294]
[1776902284408,51.48,78203.5,1.01,-0.03281,6e-05,1.73525]
[1776902284436,51.48,78193.82,1.01,-0.0334,6e-05,1.76053]
[1776902286475,51.48,78165.29,1.01,-0.03516,6e-05,1.83602]
[1776902290322,51.47,78173.99,1.01,-0.03459,6e-05,1.81156]
[1776902291504,51.47,78173.99,1.01,-0.03459,6e-05,1.81156]
[1776902291569,51.47,78172.66,1.01,-0.03467,6e-05,1.81489]
[1776902297370,51.46,78175.81,1.01,-0.03444,6e-05,1.80527]
[1776902298378,51.45,78182.9,1.01,-0.03399,6e-05,1.78596]
[1776902299384,51.45,78188.08,1.01,-0.03367,6e-05,1.77226]
[1776902304424,51.45,78186.41,1.01,-0.03375,6e-05,1.7758]
[1776902309455,51.44,78193.49,1.01,-0.0333,6e-05,1.75633]
[1776902312476,51.44,78195.93,1.01,-0.033,6e-05,1.74164]
[1776902313483,51.43,78201.76,1.01,-0.03265,6e-05,1.72636]
[1776902318518,51.43,78202.23,1.01,-0.03261,6e-05,1.72473]
[1776902321540,51.43,78195.08,1.01,-0.03304,6e-05,1.74311]
[1776902326575,51.42,78195.54,1.01,-0.033,6e-05,1.74131]
[1776902331615,51.42,78199.17,1.01,-0.03277,6e-05,1.73138]
[1776902336650,51.42,78198.43,1.01,-0.0328,6e-05,1.73289]
[1776902341689,51.41,78199.29,1.01,-0.03274,6e-05,1.73033]
[1776902342695,51.41,78191.04,1.01,-0.03324,6e-05,1.75167]
[1776902344711,51.41,78185.75,1.01,-0.03355,6e-05,1.76531]
[1776902349742,51.4,78186.35,1.01,-0.0335,6e-05,1.76303]
[1776902351844,51.4,78185.86,1.01,-0.03353,6e-05,1.76418]
[1776902351938,51.4,78183.54,1.01,-0.03367,6e-05,1.77016]
[1776902353772,51.4,78177.05,1.01,-0.03406,6e-05,1.78706]
[1776902358807,51.39,78179.79,1.01,-0.03387,6e-05,1.77888]
[1776902363841,51.38,78181.45,1.01,-0.03375,6e-05,1.77359]
[1776902368882,51.37,78186.25,1.01,-0.03343,6e-05,1.76005]
[1776902371900,51.37,78188.35,1.01,-0.03315,6e-05,1.74614]
[1776902376935,51.36,78187.75,1.01,-0.03317,6e-05,1.74697]
[1776902381970,51.36,78188.12,1.01,-0.03313,6e-05,1.74528]
[1776902387005,51.35,78190.18,1.01,-0.03299,6e-05,1.73916]
[1776902392040,51.35,78190.91,1.01,-0.03293,6e-05,1.73655]
[1776902397075,51.34,78192.1,1.01,-0.03284,6e-05,1.73275]
[1776902401107,51.34,78190.76,1.01,-0.03291,6e-05,1.73584]
[1776902402123,51.33,78193.16,1.01,-0.03276,6e-05,1.7292]
[1776902403130,51.33,78201.93,1.01,-0.03223,6e-05,1.70647]
[1776902406150,51.33,78215.77,1.01,-0.03141,6e-05,1.67084]
[1776902411068,51.33,78219.65,1.01,-0.03119,6e-05,1.66096]
[1776902411185,51.33,78226.95,1.01,-0.03077,6e-05,1.64257]
[1776902414206,51.33,78237.45,1.01,-0.03017,6e-05,1.61651]
[1776902417227,51.33,78244.67,1.01,-0.02978,6e-05,1.59893]
[1776902421255,51.34,78251.15,1.01,-0.02943,6e-05,1.58349]
[1776902422262,51.34,78258.91,1.01,-0.029,5e-05,1.56474]
[1776902427310,51.35,78262.74,1.01,-0.02881,5e-05,1.55619]
[1776902427352,51.35,78273.56,1.01,-0.02824,5e-05,1.53042]
[1776902428616,51.35,78280.49,1.01,-0.02787,5e-05,1.51416]
[1776902429542,51.35,78295.15,1.01,-0.02711,5e-05,1.48]
[1776902431333,51.36,78302.28,1.01,-0.02664,5e-05,1.45688]
[1776902432498,51.36,78314.34,1.01,-0.02604,5e-05,1.42966]
[1776902434349,51.37,78327.1,1.01,-0.02543,5e-05,1.40166]
[1776902436364,51.37,78321.54,1.01,-0.02572,5e-05,1.41499]
[1776902439384,51.39,78316.37,1.01,-0.02601,5e-05,1.42829]
[1776902440423,51.39,78303.39,1.01,-0.02666,5e-05,1.45792]
[1776902441420,51.4,78289.17,1.01,-0.0274,5e-05,1.49153]
[1776902443429,51.4,78294.99,1.01,-0.02711,5e-05,1.47825]
[1776902448759,51.42,78298.69,1.01,-0.02696,5e-05,1.47157]
[1776902452503,51.43,78305.41,1.01,-0.02664,5e-05,1.45706]
[1776902457527,51.44,78304.51,1.01,-0.02672,5e-05,1.46089]
[1776902460554,51.45,78296.5,1.01,-0.02716,5e-05,1.48048]
[1776902461568,51.46,78290.94,1.01,-0.02745,5e-05,1.49377]
[1776902462566,51.46,78280.24,1.01,-0.02802,5e-05,1.51925]
[1776902465589,51.47,78288.79,1.01,-0.02759,5e-05,1.49985]
[1776902469669,51.48,78326.42,1.01,-0.02571,5e-05,1.41499]
[1776902471644,51.48,78331.65,1.01,-0.02547,5e-05,1.40371]
[1776902473651,51.49,78324.95,1.01,-0.02582,5e-05,1.41964]
[1776902474658,51.5,78318.05,1.01,-0.02617,5e-05,1.43567]
[1776902476673,51.51,78323.89,1.01,-0.0259,5e-05,1.42329]
[1776902479695,51.52,78316.28,1.01,-0.0263,5e-05,1.44185]
[1776902484734,51.54,78323.77,1.01,-0.02597,5e-05,1.42691]
[1776902486751,51.55,78330.86,1.01,-0.02565,5e-05,1.4123]
[1776902489764,51.56,78324.48,1.01,-0.02599,5e-05,1.42753]
[1776902491778,51.57,78326.78,1.01,-0.02577,5e-05,1.41614]
[1776902494799,51.58,78333.67,1.01,-0.02546,5e-05,1.402]
[1776902498828,51.6,78342.45,1.01,-0.02508,5e-05,1.38433]
[1776902503863,51.62,78342.62,1.01,-0.02512,5e-05,1.38634]
[1776902504872,51.63,78334.56,1.01,-0.02552,5e-05,1.40469]
[1776902509207,51.65,78329.15,1.01,-0.02583,5e-05,1.41891]
[1776902512086,51.65,78332.56,1.01,-0.02567,5e-05,1.41168]
[1776902512165,51.66,78330.03,1.01,-0.02581,5e-05,1.41817]
[1776902514401,51.66,78330.03,1.01,-0.02581,5e-05,1.41817]
[1776902514476,51.67,78332.38,1.01,-0.02572,5e-05,1.41372]
[1776902517935,51.67,78330.05,1.01,-0.02585,5e-05,1.41975]
[1776902517963,51.68,78330.05,1.01,-0.02586,5e-05,1.42016]
[1776902519277,51.69,78312.86,1.01,-0.02673,5e-05,1.45994]
[1776902525018,51.7,78298.47,1.01,-0.02751,5e-05,1.49513]
[1776902530056,51.72,78296.37,1.01,-0.02765,5e-05,1.50137]
[1776902535089,51.73,78293.08,1.01,-0.02785,5e-05,1.51033]
[1776902537102,51.73,78307.67,1.01,-0.02711,5e-05,1.47687]
[1776902538110,51.74,78316.33,1.01,-0.02667,5e-05,1.45728]
[1776902542138,51.75,78321.84,1.01,-0.02643,5e-05,1.44608]
[1776902547172,51.77,78322.67,1.01,-0.02643,5e-05,1.44605]
[1776902552207,51.78,78321.09,1.01,-0.02642,5e-05,1.44436]
[1776902555230,51.8,78327.16,1.01,-0.02614,5e-05,1.43176]
[1776902556235,51.8,78335.1,1.01,-0.02576,5e-05,1.41432]
[1776902562277,51.82,78339.51,1.01,-0.0256,5e-05,1.40703]
[1776902567314,51.85,78341.71,1.01,-0.02554,5e-05,1.40427]
[1776902569626,51.85,78331.77,1.01,-0.02605,5e-05,1.42731]
[1776902575370,51.88,78331.3,1.01,-0.02612,5e-05,1.43064]
[1776902576376,51.88,78337.35,1.01,-0.02583,5e-05,1.41743]
[1776902577382,51.88,78343.07,1.01,-0.02556,5e-05,1.40507]
[1776902581411,51.9,78348.16,1.01,-0.02535,5e-05,1.39546]
[1776902586445,51.92,78350.07,1.01,-0.0253,5e-05,1.39335]
[1776902591481,51.94,78349.01,1.01,-0.0254,5e-05,1.39779]
[1776902596523,51.96,78349.21,1.01,-0.02543,5e-05,1.39941]
[1776902598535,51.97,78360.49,1.01,-0.02491,5e-05,1.37548]
[1776902599838,51.97,78376.5,1.01,-0.02417,5e-05,1.34133]
[1776902605585,52.0,78375.19,1.01,-0.02429,5e-05,1.34714]
[1776902609908,52.02,78384.12,1.01,-0.02392,5e-05,1.3301]
[1776902612635,52.04,78391.63,1.01,-0.0235,5e-05,1.30904]
[1776902617668,52.07,78381.71,1.01,-0.02401,5e-05,1.3328]
[1776902622704,52.09,78385.19,1.01,-0.02391,5e-05,1.32799]
[1776902625724,52.11,78390.58,1.01,-0.0237,5e-05,1.31813]
[1776902626730,52.11,78396.13,1.01,-0.02346,5e-05,1.30698]
[1776902631766,52.14,78396.05,1.01,-0.02352,5e-05,1.30982]
[1776902635027,52.16,78394.99,1.01,-0.0236,5e-05,1.31361]
[1776902635793,52.16,78395.69,1.01,-0.02358,5e-05,1.31266]
[1776902640831,52.19,78397.45,1.01,-0.02355,5e-05,1.31158]
[1776902642844,52.2,78406.55,1.01,-0.02317,4e-05,1.29362]
[1776902645864,52.22,78398.72,1.01,-0.02355,5e-05,1.31159]
[1776902650898,52.24,78401.97,1.01,-0.02346,4e-05,1.30737]
[1776902655936,52.27,78400.08,1.01,-0.0236,5e-05,1.31396]
[1776902660969,52.3,78401.03,1.01,-0.02362,5e-05,1.31455]
[1776902666005,52.32,78400.92,1.01,-0.02368,5e-05,1.31741]
[1776902669028,52.34,78388.54,1.01,-0.02428,5e-05,1.34515]
[1776902669696,52.34,78388.54,1.01,-0.02428,5e-05,1.34515]
[1776902670040,52.34,78383.81,1.01,-0.02451,5e-05,1.35574]
[1776902673069,52.36,78374.25,1.01,-0.02487,5e-05,1.37118]
[1776902678095,52.38,78372.31,1.01,-0.02501,5e-05,1.37758]
[1776902683128,52.41,78371.37,1.01,-0.0251,5e-05,1.38181]
[1776902688163,52.43,78362.56,1.01,-0.02557,5e-05,1.40322]
[1776902692441,52.44,78362.72,1.01,-0.02559,5e-05,1.40405]
[1776902692463,52.45,78359.99,1.01,-0.02574,5e-05,1.41084]
[1776902695213,52.45,78351.33,1.01,-0.02618,5e-05,1.43081]
[1776902700597,52.47,78352.94,1.01,-0.02613,5e-05,1.4286]
[1776902700607,52.47,78347.24,1.01,-0.02643,5e-05,1.44204]
[1776902701574,52.47,78340.23,1.01,-0.02678,5e-05,1.45781]
[1776902702417,52.48,78317.85,1.01,-0.02793,5e-05,1.50934]
[1776902708311,52.49,78319.46,1.01,-0.02787,5e-05,1.50677]
[1776902713343,52.5,78322.57,1.01,-0.02774,5e-05,1.501]
[1776902718378,52.51,78327.56,1.01,-0.0275,5e-05,1.49051]
[1776902723415,52.53,78315.81,1.01,-0.02814,5e-05,1.51916]
[1776902726438,52.53,78325.58,1.01,-0.02765,5e-05,1.49716]
[1776902731472,52.54,78323.51,1.01,-0.02766,5e-05,1.49579]
[1776902735502,52.55,78315.44,1.01,-0.02809,5e-05,1.51513]
[1776902736512,52.55,78306.56,1.01,-0.02857,5e-05,1.53628]
[1776902741542,52.56,78307.0,1.01,-0.02856,5e-05,1.53606]
[1776902743573,52.57,78313.16,1.01,-0.02824,5e-05,1.52199]
[1776902748591,52.57,78324.68,1.01,-0.02766,5e-05,1.49609]
[1776902753629,52.59,78315.69,1.01,-0.02816,5e-05,1.51824]
[1776902758666,52.6,78320.49,1.01,-0.02793,5e-05,1.50811]
[1776902763698,52.61,78318.98,1.01,-0.02804,5e-05,1.51286]
[1776902768735,52.62,78324.91,1.01,-0.02775,5e-05,1.50001]
[1776902773772,52.63,78327.27,1.01,-0.02765,5e-05,1.49568]
[1776902774776,52.63,78334.48,1.01,-0.02729,5e-05,1.47941]
[1776902779811,52.64,78345.23,1.01,-0.02678,5e-05,1.45633]
[1776902784846,52.65,78346.32,1.01,-0.02675,5e-05,1.45536]
[1776902787867,52.66,78335.72,1.01,-0.02731,5e-05,1.48022]
[1776902789884,52.67,78345.19,1.01,-0.02684,5e-05,1.45927]
[1776902791188,52.67,78347.42,1.01,-0.02661,5e-05,1.44733]
[1776902796934,52.69,78345.88,1.01,-0.02673,5e-05,1.45255]
[1776902801261,52.7,78339.64,1.01,-0.02706,5e-05,1.46777]
[1776902807005,52.72,78344.59,1.01,-0.02685,5e-05,1.4582]
[1776902808013,52.72,78349.72,1.01,-0.0266,5e-05,1.44696]
[1776902812040,52.73,78344.26,1.01,-0.0269,5e-05,1.46037]
[1776902817075,52.74,78349.48,1.01,-0.02667,5e-05,1.45002]
[1776902822111,52.76,78345.9,1.01,-0.02688,5e-05,1.45947]
[1776902827146,52.77,78348.35,1.01,-0.02679,5e-05,1.45535]
[1776902830169,52.78,78355.31,1.01,-0.02646,5e-05,1.44065]
[1776902835202,52.79,78357.17,1.01,-0.0264,5e-05,1.43808]
[1776902838223,52.8,78350.16,1.01,-0.02677,5e-05,1.45469]
[1776902843258,52.82,78347.46,1.01,-0.02694,5e-05,1.46219]
[1776902848293,52.83,78346.65,1.01,-0.02701,5e-05,1.46543]
[1776902850319,52.84,78336.93,1.01,-0.02751,5e-05,1.48802]
[1776902852327,52.84,78326.64,1.01,-0.02792,5e-05,1.50471]
[1776902857702,52.85,78325.81,1.01,-0.02799,5e-05,1.50764]
[1776902857797,52.85,78314.22,1.01,-0.0286,5e-05,1.53451]
[1776902863407,52.86,78314.79,1.01,-0.02859,5e-05,1.53412]
[1776902867434,52.87,78306.13,1.01,-0.02906,5e-05,1.55508]
[1776902872469,52.87,78304.08,1.01,-0.02919,5e-05,1.56056]
[1776902875148,52.87,78302.49,1.01,-0.02927,5e-05,1.56444]
[1776902875246,52.88,78298.38,1.01,-0.0295,5e-05,1.5744]
[1776902880524,52.88,78300.34,1.01,-0.02941,5e-05,1.57025]
[1776902884553,52.88,78282.09,1.01,-0.03041,6e-05,1.61434]
[1776902885560,52.88,78290.41,1.01,-0.02995,5e-05,1.59433]
[1776902886567,52.89,78296.35,1.01,-0.02963,5e-05,1.5802]
[1776902887574,52.89,78302.73,1.01,-0.02929,5e-05,1.56514]
[1776902891991,52.89,78315.25,1.01,-0.02863,5e-05,1.53617]
[1776902893709,52.9,78330.66,1.01,-0.02784,5e-05,1.50102]
[1776902899657,52.91,78333.84,1.01,-0.0277,5e-05,1.4949]
[1776902901979,52.91,78326.45,1.01,-0.0281,5e-05,1.51259]
[1776902903994,52.92,78319.21,1.01,-0.02849,5e-05,1.52979]
[1776902908724,52.92,78311.51,1.01,-0.02891,5e-05,1.54843]
[1776902909728,52.93,78298.97,1.01,-0.02959,5e-05,1.57834]
[1776902914763,52.93,78296.25,1.01,-0.02961,5e-05,1.57765]
[1776902918791,52.93,78286.44,1.01,-0.03015,6e-05,1.60136]
[1776902919800,52.93,78274.57,1.01,-0.03082,6e-05,1.63021]
[1776902921813,52.93,78264.24,1.01,-0.0314,6e-05,1.65551]
[1776902925079,52.93,78261.58,1.01,-0.03155,6e-05,1.66196]
[1776902925144,52.93,78246.58,1.01,-0.03242,6e-05,1.6993]
[1776902925621,52.93,78246.58,1.01,-0.03242,6e-05,1.6993]
[1776902925849,52.93,78246.58,1.01,-0.03242,6e-05,1.69919]
[1776902926848,52.93,78239.05,1.01,-0.03286,6e-05,1.71804]
[1776902931883,52.92,78240.4,1.01,-0.03276,6e-05,1.7139]
[1776902934219,52.92,78250.67,1.01,-0.03215,6e-05,1.68783]
[1776902935148,52.92,78250.67,1.01,-0.03215,6e-05,1.68783]
[1776902935244,52.92,78250.23,1.01,-0.03217,6e-05,1.68882]
[1776902937925,52.91,78265.23,1.01,-0.03128,6e-05,1.65044]
[1776902938546,52.91,78265.23,1.01,-0.03128,6e-05,1.65044]
[1776902938932,52.91,78267.46,1.01,-0.03115,6e-05,1.64456]
[1776902939940,52.91,78272.62,1.01,-0.03086,6e-05,1.63192]
[1776902942960,52.91,78266.69,1.01,-0.03119,6e-05,1.6464]
[1776902944289,52.91,78261.34,1.01,-0.03149,6e-05,1.65954]
[1776902945981,52.9,78254.31,1.01,-0.0319,6e-05,1.67687]
[1776902949002,52.9,78249.06,1.01,-0.03219,6e-05,1.6897]
[1776902954359,52.9,78247.99,1.01,-0.03225,6e-05,1.69189]
[1776902961088,52.89,78249.68,1.01,-0.03213,6e-05,1.68696]
[1776902962096,52.89,78243.11,1.01,-0.03251,6e-05,1.70333]
[1776902964432,52.89,78251.91,1.01,-0.03199,6e-05,1.68105]
[1776902969298,52.88,78233.21,1.01,-0.03308,6e-05,1.72755]
[1776902971158,52.88,78219.52,1.01,-0.03375,6e-05,1.75413]
[1776902975186,52.87,78213.51,1.01,-0.0341,6e-05,1.76896]
[1776902980394,52.86,78209.59,1.01,-0.03432,6e-05,1.77821]
[1776902980496,52.86,78198.73,1.01,-0.03498,6e-05,1.80606]
[1776902983233,52.86,78197.03,1.01,-0.03508,6e-05,1.81023]
[1776902983333,52.85,78205.76,1.01,-0.03452,6e-05,1.7868]
[1776902984178,52.85,78205.76,1.01,-0.03452,6e-05,1.7868]
[1776902984277,52.85,78204.28,1.01,-0.03461,6e-05,1.7904]
[1776902988313,52.84,78196.65,1.01,-0.03506,6e-05,1.80953]
[1776902989155,52.84,78196.65,1.01,-0.03506,6e-05,1.80953]
[1776902989288,52.84,78196.86,1.01,-0.03505,6e-05,1.80898]
[1776902990067,52.84,78196.86,1.01,-0.03505,6e-05,1.80898]
[1776902990307,52.83,78199.74,1.01,-0.03485,6e-05,1.80052]
[1776902992324,52.83,78189.09,1.01,-0.0355,6e-05,1.82794]
[1776902993330,52.83,78182.46,1.01,-0.03592,6e-05,1.84556]
[1776902998362,52.82,78179.72,1.01,-0.03607,6e-05,1.85162]
[1776903000374,52.82,78168.59,1.01,-0.0368,7e-05,1.882]
[1776903002394,52.83,78148.24,1.01,-0.03816,7e-05,1.93802]
[1776903003403,52.83,78142.25,1.01,-0.03856,7e-05,1.95459]
[1776903004409,52.83,78158.74,1.01,-0.03746,7e-05,1.90928]
[1776903004874,52.83,78158.74,1.01,-0.03746,7e-05,1.90928]
[1776903005416,52.83,78159.54,1.01,-0.03741,7e-05,1.90724]
[1776903006423,52.83,78147.1,1.01,-0.03825,7e-05,1.94162]
[1776903007432,52.83,78140.82,1.01,-0.03867,7e-05,1.95901]
[1776903011458,52.83,78147.72,1.01,-0.03821,7e-05,1.94024]
[1776903011960,52.83,78147.72,1.01,-0.03821,7e-05,1.94024]
[1776903012464,52.83,78140.1,1.01,-0.03873,7e-05,1.96135]
[1776903012702,52.83,78140.1,1.01,-0.03873,7e-05,1.96135]
[1776903013483,52.84,78140.37,1.01,-0.03872,7e-05,1.96107]
[1776903014487,52.84,78147.67,1.01,-0.03824,7e-05,1.9413]
[1776903015494,52.84,78141.45,1.01,-0.03866,7e-05,1.95852]
[1776903019673,52.85,78141.36,1.01,-0.03869,7e-05,1.95977]
[1776903020371,52.85,78141.36,1.01,-0.03869,7e-05,1.95977]
[1776903020530,52.85,78141.95,1.01,-0.03865,7e-05,1.95819]
[1776903025569,52.85,78139.88,1.01,-0.0388,7e-05,1.96413]
[1776903030602,52.85,78136.09,1.01,-0.03906,7e-05,1.97488]
[1776903032615,52.85,78138.61,1.01,-0.03873,7e-05,1.95934]
[1776903036643,52.85,78144.43,1.01,-0.03834,7e-05,1.94332]
[1776903040671,52.86,78136.85,1.01,-0.03886,7e-05,1.96456]
[1776903043218,52.86,78123.86,1.01,-0.03976,7e-05,2.00103]
[1776903045030,52.85,78100.9,1.01,-0.04137,7e-05,2.06619]
[1776903046589,52.85,78088.67,1.01,-0.04226,7e-05,2.10162]
[1776903048736,52.84,78083.7,1.01,-0.04257,7e-05,2.11399]
[1776903050757,52.82,78089.53,1.01,-0.04209,7e-05,2.09475]
[1776903051758,52.8,78095.16,1.01,-0.04164,7e-05,2.07678]
[1776903056794,52.79,78096.0,1.01,-0.04153,7e-05,2.07256]
[1776903061265,52.77,78103.95,1.01,-0.0409,7e-05,2.04718]
[1776903065332,52.76,78077.42,1.01,-0.04282,7e-05,2.1239]
[1776903066107,52.75,78064.49,1.01,-0.04375,8e-05,2.16091]
[1776903068250,52.72,78071.72,1.01,-0.0431,7e-05,2.13514]
[1776903073927,52.69,78074.51,1.01,-0.04282,7e-05,2.12372]
[1776903078960,52.68,78072.47,1.01,-0.04295,7e-05,2.12885]
[1776903080977,52.68,78067.43,1.01,-0.04331,7e-05,2.14337]
[1776903086017,52.67,78064.41,1.01,-0.04351,8e-05,2.15132]
[1776903087018,52.67,78055.71,1.01,-0.04417,8e-05,2.17705]
[1776903090041,52.66,78064.66,1.01,-0.04347,8e-05,2.14965]
[1776903095392,52.65,78057.35,1.01,-0.04383,8e-05,2.1614]
[1776903100846,52.64,78059.43,1.01,-0.04364,8e-05,2.15407]
[1776903106151,52.63,78060.29,1.01,-0.04355,8e-05,2.15017]
[1776903111493,52.63,78059.35,1.01,-0.04359,8e-05,2.1521]
[1776903114207,52.62,78049.31,1.01,-0.04433,8e-05,2.18121]
[1776903115540,52.62,78054.35,1.01,-0.04396,8e-05,2.16631]
[1776903117228,52.62,78059.86,1.01,-0.04354,8e-05,2.15002]
[1776903122265,52.61,78058.22,1.01,-0.04364,8e-05,2.15383]
[1776903123270,52.61,78050.56,1.01,-0.04421,8e-05,2.1765]
[1776903128307,52.56,78053.47,1.01,-0.04385,8e-05,2.16219]
[1776903129421,52.56,78042.48,1.01,-0.04469,8e-05,2.19496]
[1776903134421,52.56,78039.31,1.01,-0.04491,8e-05,2.20386]
[1776903135683,52.55,78027.15,1.01,-0.04586,8e-05,2.24059]
[1776903137385,52.55,78019.44,1.01,-0.04647,8e-05,2.26428]
[1776903138389,52.55,78012.82,1.01,-0.04699,8e-05,2.28455]
[1776903143425,52.53,78004.08,1.01,-0.04762,8e-05,2.30898]
[1776903144431,52.52,78009.38,1.01,-0.04717,8e-05,2.29155]
[1776903147473,52.52,78004.68,1.01,-0.04755,8e-05,2.30604]
[1776903147527,52.5,78004.7,1.01,-0.0475,8e-05,2.30411]
[1776903151860,52.49,77998.02,1.01,-0.04781,8e-05,2.31374]
[1776903152506,52.48,78006.73,1.01,-0.04708,8e-05,2.28544]
[1776903154708,52.48,78006.73,1.01,-0.04708,8e-05,2.28544]
[1776903155516,52.47,78007.38,1.01,-0.04699,8e-05,2.28214]
[1776903156515,52.47,77999.6,1.01,-0.04762,8e-05,2.30627]
[1776903161553,52.45,78003.72,1.01,-0.04724,8e-05,2.29158]
[1776903163569,52.45,77997.81,1.01,-0.04771,8e-05,2.30985]
[1776903168603,52.43,78005.15,1.01,-0.04706,8e-05,2.28449]
[1776903171624,52.43,77991.5,1.01,-0.04815,8e-05,2.32666]
[1776903176659,52.42,77988.76,1.01,-0.04836,8e-05,2.33451]
[1776903180696,52.42,77975.82,1.01,-0.04942,8e-05,2.3751]
[1776903181694,52.41,77960.94,1.01,-0.05067,9e-05,2.42236]
[1776903186730,52.4,77960.05,1.01,-0.05072,9e-05,2.42414]
[1776903190769,52.39,77953.88,1.01,-0.05121,9e-05,2.44277]
[1776903196115,52.38,77951.35,1.01,-0.05139,9e-05,2.44946]
[1776903199216,52.37,77956.43,1.01,-0.05093,9e-05,2.43205]
[1776903201465,52.34,77970.68,1.01,-0.04963,8e-05,2.38269]
[1776903203109,52.34,77962.48,1.01,-0.05031,9e-05,2.40861]
[1776903204878,52.34,77973.31,1.01,-0.04938,8e-05,2.37343]
[1776903208908,52.33,77980.53,1.01,-0.04876,8e-05,2.3497]
[1776903213941,52.33,77975.81,1.01,-0.04896,8e-05,2.35457]
[1776903215379,52.32,77966.79,1.01,-0.04971,8e-05,2.38319]
[1776903217071,52.32,77956.5,1.01,-0.05057,9e-05,2.41587]
[1776903219636,52.32,77949.41,1.01,-0.05117,9e-05,2.43836]
[1776903225028,52.3,77949.12,1.01,-0.05115,9e-05,2.43756]
[1776903226240,52.3,77939.73,1.01,-0.05196,9e-05,2.4679]
[1776903229664,52.29,77933.19,1.01,-0.05251,9e-05,2.48842]
[1776903233087,52.23,77941.62,1.01,-0.05156,9e-05,2.45271]
[1776903234494,52.23,77936.42,1.01,-0.052,9e-05,2.46942]
[1776903240134,52.21,77937.71,1.01,-0.05185,9e-05,2.46351]
[1776903240192,52.21,77935.28,1.01,-0.05205,9e-05,2.47116]
[1776903241526,52.21,77935.28,1.01,-0.05205,9e-05,2.47116]
[1776903241549,52.21,77934.48,1.01,-0.05211,9e-05,2.47345]
[1776903242740,52.21,77934.48,1.01,-0.05211,9e-05,2.47345]
[1776903242791,52.2,77925.08,1.01,-0.05293,9e-05,2.50377]
[1776903245250,52.2,77926.87,1.01,-0.05276,9e-05,2.49746]
[1776903245394,52.2,77926.87,1.01,-0.05276,9e-05,2.49746]
[1776903245399,52.19,77933.5,1.01,-0.05216,9e-05,2.47522]
[1776903246493,52.19,77943.53,1.01,-0.05127,9e-05,2.44203]
[1776903246897,52.19,77943.53,1.01,-0.05127,9e-05,2.44203]
[1776903247188,52.19,77943.53,1.01,-0.05126,9e-05,2.44169]
[1776903249981,52.18,77940.28,1.01,-0.05153,9e-05,2.4517]
[1776903250209,52.18,77938.65,1.01,-0.05167,9e-05,2.45673]
[1776903254555,52.17,77943.08,1.01,-0.05125,9e-05,2.44131]
[1776903254738,52.17,77943.08,1.01,-0.05125,9e-05,2.44131]
[1776903255370,52.17,77945.95,1.01,-0.05099,9e-05,2.43138]
[1776903255454,52.17,77953.62,1.01,-0.05033,9e-05,2.40651]
[1776903256115,52.17,77953.62,1.01,-0.05033,9e-05,2.40651]
[1776903256184,52.17,77953.62,1.01,-0.05033,9e-05,2.40651]
[1776903258220,52.16,77952.72,1.01,-0.05039,9e-05,2.4089]
[1776903258336,52.16,77962.55,1.01,-0.04955,8e-05,2.37699]
[1776903259912,52.16,77962.55,1.01,-0.04954,8e-05,2.37677]
[1776903260610,52.16,77962.55,1.01,-0.04954,8e-05,2.37677]
[1776903260935,52.16,77966.31,1.01,-0.04922,8e-05,2.36436]
[1776903261289,52.16,77966.05,1.01,-0.04924,8e-05,2.36519]
[1776903263306,52.16,77954.32,1.01,-0.05023,9e-05,2.40253]
[1776903265544,52.15,77953.55,1.01,-0.05028,9e-05,2.40479]
[1776903265644,52.15,77954.76,1.01,-0.05017,9e-05,2.40041]
[1776903266790,52.15,77954.76,1.01,-0.05017,9e-05,2.40041]
[1776903266869,52.15,77954.24,1.01,-0.05021,9e-05,2.40186]
[1776903268126,52.15,77954.24,1.01,-0.05021,9e-05,2.40186]
[1776903268339,52.15,77953.92,1.01,-0.05023,9e-05,2.40266]
[1776903272370,52.14,77956.06,1.01,-0.04984,9e-05,2.38535]
[1776903276705,52.13,77950.02,1.01,-0.05033,9e-05,2.40377]
[1776903277760,52.13,77950.02,1.01,-0.05033,9e-05,2.40377]
[1776903277861,52.13,77945.29,1.01,-0.05073,9e-05,2.41885]
[1776903280243,52.13,77941.92,1.01,-0.05101,9e-05,2.42954]
[1776903280760,52.13,77941.92,1.01,-0.05101,9e-05,2.42954]
[1776903280814,52.12,77931.37,1.01,-0.05192,9e-05,2.46343]
[1776903280996,52.12,77931.37,1.01,-0.05192,9e-05,2.46343]
[1776903281433,52.12,77931.37,1.01,-0.05192,9e-05,2.46343]
[1776903282440,52.12,77923.51,1.01,-0.05261,9e-05,2.48899]
[1776903284454,52.11,77918.42,1.01,-0.05304,9e-05,2.50508]
[1776903286777,52.1,77925.86,1.01,-0.05234,9e-05,2.47926]
[1776903292510,52.09,77927.07,1.01,-0.05219,9e-05,2.47346]
[1776903297549,52.07,77924.1,1.01,-0.0524,9e-05,2.48149]
[1776903298900,52.07,77915.9,1.01,-0.05312,9e-05,2.5079]
[1776903300881,52.06,77900.37,1.01,-0.0545,9e-05,2.559]
[1776903302794,52.02,77877.65,1.01,-0.05648,9e-05,2.63138]
[1776903303278,52.02,77877.65,1.01,-0.05648,9e-05,2.63138]
[1776903303595,52.02,77877.65,1.01,-0.05647,9e-05,2.63089]
[1776903308630,51.87,77871.41,1.01,-0.05656,9e-05,2.63397]
[1776903310647,51.86,77858.01,1.01,-0.0578,0.0001,2.67903]
[1776903313666,51.84,77850.87,1.01,-0.05842,0.0001,2.70134]
[1776903318700,51.83,77850.55,1.01,-0.05842,0.0001,2.70131]
[1776903321726,51.83,77835.3,1.01,-0.0599,0.0001,2.75416]
[1776903322556,51.83,77835.3,1.01,-0.0599,0.0001,2.75416]
[1776903322734,51.83,77829.1,1.01,-0.06051,0.0001,2.77613]
[1776903323543,51.83,77829.1,1.01,-0.06051,0.0001,2.77613]
[1776903327768,51.81,77823.17,1.01,-0.06105,0.0001,2.79519]
[1776903329555,51.81,77824.06,1.01,-0.06095,0.0001,2.79166]
[1776903329645,51.81,77824.06,1.01,-0.06095,0.0001,2.79166]
[1776903330287,51.78,77826.72,1.01,-0.06059,0.0001,2.77875]
[1776903330794,51.78,77825.79,1.01,-0.06067,0.0001,2.78171]
[1776903332074,51.78,77822.93,1.01,-0.06075,0.0001,2.78143]
[1776903332685,51.78,77822.93,1.01,-0.06075,0.0001,2.78143]
[1776903332808,51.77,77820.16,1.01,-0.06102,0.0001,2.79093]
[1776903333808,51.77,77802.37,1.01,-0.06283,0.0001,2.85472]
[1776903334696,51.77,77802.37,1.01,-0.06283,0.0001,2.85472]
[1776903338844,51.77,77808.23,1.01,-0.06221,0.0001,2.83289]
[1776903339852,51.77,77814.89,1.01,-0.06153,0.0001,2.80891]
[1776903344887,51.75,77807.93,1.01,-0.06218,0.0001,2.83192]
[1776903345893,51.75,77803.02,1.01,-0.06268,0.0001,2.8495]
[1776903348914,51.73,77796.95,1.01,-0.06325,0.0001,2.86948]
[1776903353951,51.73,77794.94,1.01,-0.06344,0.0001,2.8759]
[1776903354956,51.71,77787.41,1.01,-0.06416,0.00011,2.90105]
[1776903355963,51.69,77782.83,1.01,-0.06457,0.00011,2.91531]
[1776903357981,51.67,77789.03,1.01,-0.06385,0.0001,2.89003]
[1776903362264,51.66,77788.67,1.01,-0.06387,0.0001,2.89076]
[1776903362586,51.66,77774.37,1.01,-0.06537,0.00011,2.94301]
[1776903365712,51.68,77763.29,1.01,-0.06662,0.00011,2.98616]
[1776903368609,51.68,77765.09,1.01,-0.06643,0.00011,2.97951]
[1776903368662,51.68,77762.81,1.01,-0.06668,0.00011,2.98801]
[1776903371107,51.68,77752.66,1.01,-0.06779,0.00011,3.02598]
[1776903376144,51.53,77755.15,1.01,-0.06695,0.00011,2.99703]
[1776903378556,51.52,77742.16,1.01,-0.06835,0.00011,3.04504]
[1776903379089,51.52,77742.16,1.01,-0.06835,0.00011,3.04504]
[1776903379912,51.52,77742.16,1.01,-0.06835,0.00011,3.04504]
[1776903380016,51.46,77739.99,1.01,-0.06836,0.00011,3.04513]
[1776903380096,51.46,77739.99,1.01,-0.06836,0.00011,3.04513]
[1776903380742,51.46,77739.99,1.01,-0.06836,0.00011,3.04513]
[1776903380830,51.46,77730.65,1.01,-0.0694,0.00011,3.08049]
[1776903381620,51.46,77730.65,1.01,-0.0694,0.00011,3.08049]
[1776903381986,51.45,77722.17,1.01,-0.07033,0.00011,3.11186]
[1776903384017,51.41,77714.4,1.01,-0.07106,0.00011,3.13636]
[1776903384967,51.4,77703.18,1.01,-0.07231,0.00012,3.17814]
[1776903386533,51.34,77712.51,1.01,-0.071,0.00011,3.13435]
[1776903389258,51.3,77703.91,1.01,-0.07185,0.00012,3.16254]
[1776903390567,51.3,77685.86,1.01,-0.07395,0.00012,3.23247]
[1776903392582,51.3,77676.27,1.01,-0.07486,0.00012,3.25875]
[1776903394309,51.3,77676.27,1.01,-0.07485,0.00012,3.25845]
[1776903394356,51.27,77650.32,1.01,-0.07789,0.00012,3.35766]
[1776903396344,51.23,77650.32,1.01,-0.07775,0.00012,3.35294]
[1776903396478,51.2,77643.37,1.01,-0.07846,0.00012,3.37587]
[1776903398665,51.12,77638.41,1.01,-0.07876,0.00012,3.38557]
[1776903403403,50.92,77622.62,1.01,-0.07996,0.00013,3.42387]
[1776903407656,50.75,77618.32,1.01,-0.07982,0.00013,3.41903]
[1776903409448,50.67,77608.65,1.01,-0.08071,0.00013,3.44737]
[1776903410505,50.67,77608.65,1.01,-0.08071,0.00013,3.44737]
[1776903410596,50.62,77624.26,1.01,-0.07854,0.00013,3.3778]
[1776903412057,50.62,77624.26,1.01,-0.07854,0.00013,3.3778]
[1776903411635,50.62,77630.87,1.01,-0.07772,0.00012,3.35105]
[1776903412498,50.54,77623.59,1.01,-0.0783,0.00013,3.36985]
[1776903414947,50.51,77623.59,1.01,-0.07817,0.00013,3.3655]
[1776903414969,50.43,77612.69,1.01,-0.07923,0.00013,3.39966]
[1776903417739,50.38,77620.67,1.01,-0.078,0.00013,3.35997]
[1776903418496,50.38,77620.67,1.01,-0.078,0.00013,3.35997]
[1776903418992,50.38,77620.67,1.01,-0.078,0.00013,3.35997]
[1776903418587,50.38,77627.82,1.01,-0.07711,0.00012,3.33097]
[1776903419183,50.38,77627.82,1.01,-0.07711,0.00012,3.33097]
[1776903419522,50.38,77627.82,1.01,-0.0771,0.00012,3.33082]
[1776903420899,50.38,77627.82,1.01,-0.0771,0.00012,3.33082]
[1776903420982,50.38,77627.82,1.01,-0.0771,0.00012,3.33082]
[1776903421003,50.35,77636.39,1.01,-0.07592,0.00012,3.29217]
[1776903421678,50.35,77636.39,1.01,-0.07592,0.00012,3.29217]
[1776903421747,50.35,77624.11,1.01,-0.07744,0.00013,3.34178]
[1776903423264,50.35,77624.0,1.01,-0.07746,0.00013,3.34223]
[1776903424564,50.35,77624.0,1.01,-0.07746,0.00013,3.34223]
[1776903424634,50.29,77633.62,1.01,-0.07604,0.00012,3.29613]
[1776903426170,50.26,77633.62,1.01,-0.0759,0.00012,3.29152]
[1776903426296,50.26,77633.62,1.01,-0.0759,0.00012,3.29152]
[1776903427063,50.26,77633.62,1.01,-0.0759,0.00012,3.29152]
[1776903427078,50.23,77668.25,1.01,-0.07161,0.00012,3.1497]
[1776903427812,50.23,77685.55,1.01,-0.06959,0.00012,3.08177]
[1776903428394,50.23,77685.55,1.01,-0.06959,0.00012,3.08177]
[1776903428884,50.23,77685.55,1.01,-0.06959,0.00012,3.08177]
[1776903429120,50.23,77704.74,1.01,-0.0674,0.00011,3.00747]
[1776903429370,50.23,77704.74,1.01,-0.0674,0.00011,3.00747]
[1776903429873,50.23,77704.74,1.01,-0.0674,0.00011,3.00747]
[1776903429933,50.23,77735.52,1.01,-0.064,0.00011,2.89046]
[1776903430577,50.23,77735.52,1.01,-0.064,0.00011,2.89046]
[1776903430621,50.23,77735.52,1.01,-0.064,0.00011,2.89046]
[1776903430636,50.23,77761.5,1.01,-0.06123,0.0001,2.79344]
[1776903431906,50.23,77761.5,1.01,-0.06123,0.0001,2.79344]
[1776903432000,50.23,77780.02,1.01,-0.05932,0.0001,2.72554]
[1776903433473,50.23,77780.23,1.01,-0.0593,0.0001,2.7249]
[1776903433642,50.23,77781.7,1.01,-0.05915,0.0001,2.71956]
[1776903434364,50.23,77781.7,1.01,-0.05915,0.0001,2.71956]
[1776903434637,50.23,77781.7,1.01,-0.05916,0.0001,2.7199]
[1776903435644,50.23,77776.17,1.01,-0.05973,0.0001,2.74011]
[1776903436830,50.23,77755.18,1.01,-0.06191,0.00011,2.81729]
[1776903437881,50.23,77749.25,1.01,-0.06254,0.00011,2.83927]
[1776903438441,50.23,77749.25,1.01,-0.06254,0.00011,2.83927]
[1776903438574,50.23,77749.25,1.01,-0.06254,0.00011,2.83927]
[1776903438751,50.23,77750.2,1.01,-0.06244,0.00011,2.83574]
[1776903439877,50.23,77750.2,1.01,-0.06244,0.00011,2.83574]
[1776903439907,50.23,77835.33,1.01,-0.05391,9e-05,2.52959]
[1776903440568,50.23,77835.33,1.01,-0.05391,9e-05,2.52959]
[1776903440699,50.23,77835.33,1.01,-0.05391,9e-05,2.52953]
[1776903441711,50.24,77851.02,1.01,-0.05246,9e-05,2.47608]
[1776903442715,50.24,77836.96,1.01,-0.05379,9e-05,2.52508]
[1776903443690,50.24,77836.96,1.01,-0.05379,9e-05,2.52508]
[1776903443751,50.24,77832.1,1.01,-0.05426,9e-05,2.54243]
[1776903445735,50.24,77824.63,1.01,-0.05497,0.0001,2.56846]
[1776903446745,50.24,77802.84,1.01,-0.0571,0.0001,2.6457]
[1776903447991,50.24,77788.82,1.01,-0.05849,0.0001,2.69601]
[1776903450070,50.25,77780.82,1.01,-0.05932,0.0001,2.72561]
[1776903452081,50.25,77780.82,1.01,-0.05933,0.0001,2.72575]
[1776903452120,50.25,77792.31,1.01,-0.05797,0.0001,2.67438]
[1776903453798,50.25,77821.87,1.01,-0.05508,0.0001,2.56965]
[1776903454912,50.26,77846.24,1.01,-0.05279,9e-05,2.48544]
[1776903457079,50.26,77870.64,1.01,-0.05057,9e-05,2.4027]
[1776903458181,50.26,77873.49,1.01,-0.05031,9e-05,2.39296]
[1776903458835,50.25,77873.49,1.01,-0.05031,9e-05,2.39282]
[1776903459480,50.25,77873.49,1.01,-0.05031,9e-05,2.39282]
[1776903460062,50.25,77878.73,1.01,-0.04984,9e-05,2.37514]
[1776903461857,50.25,77866.4,1.01,-0.05093,9e-05,2.41625]
[1776903462700,50.25,77866.4,1.01,-0.05093,9e-05,2.41625]
[1776903462867,50.25,77862.34,1.01,-0.05129,9e-05,2.42978]
[1776903463873,50.25,77870.72,1.01,-0.05054,9e-05,2.40149]
[1776903464881,50.25,77877.27,1.01,-0.04995,9e-05,2.37925]
[1776903465433,50.25,77877.27,1.01,-0.04995,9e-05,2.37925]
[1776903465888,50.25,77878.02,1.01,-0.04988,9e-05,2.37662]
[1776903467884,50.25,77874.07,1.01,-0.05022,9e-05,2.38971]
[1776903468141,50.24,77892.71,1.01,-0.04858,9e-05,2.32759]
[1776903468705,50.24,77892.71,1.01,-0.04858,9e-05,2.32759]
[1776903469148,50.24,77910.4,1.01,-0.04706,8e-05,2.26968]
[1776903470923,50.25,77916.13,1.01,-0.04658,8e-05,2.25128]
[1776903472099,50.25,77899.87,1.01,-0.04796,9e-05,2.30418]
[1776903473944,50.25,77909.89,1.01,-0.04711,8e-05,2.27155]
[1776903476969,50.25,77892.73,1.01,-0.04858,9e-05,2.32776]
[1776903477975,50.25,77884.94,1.01,-0.04926,9e-05,2.35346]
[1776903483194,50.24,77881.67,1.01,-0.04954,9e-05,2.36396]
[1776903484015,50.24,77892.0,1.01,-0.04863,9e-05,2.32955]
[1776903484291,50.24,77892.0,1.01,-0.04863,9e-05,2.32955]
[1776903485024,50.24,77901.76,1.01,-0.04779,9e-05,2.29749]
[1776903485848,50.24,77901.76,1.01,-0.04779,9e-05,2.29749]
[1776903486030,50.24,77906.85,1.01,-0.04735,9e-05,2.28088]
[1776903487040,50.24,77923.31,1.01,-0.04597,8e-05,2.22785]
[1776903487871,50.24,77923.31,1.01,-0.04597,8e-05,2.22785]
[1776903488147,50.24,77935.19,1.01,-0.045,8e-05,2.19016]
[1776903490057,50.25,77929.68,1.01,-0.04546,8e-05,2.208]
[1776903494103,50.25,77899.89,1.01,-0.04798,9e-05,2.30475]
[1776903495097,50.25,77880.05,1.01,-0.04971,9e-05,2.37024]
[1776903497110,50.25,77869.43,1.01,-0.05065,9e-05,2.40555]
[1776903497518,50.25,77869.43,1.01,-0.05065,9e-05,2.40555]
[1776903498114,50.25,77862.15,1.01,-0.0513,9e-05,2.42993]
[1776903499133,50.24,77845.14,1.01,-0.05285,9e-05,2.4877]
[1776903499367,50.24,77845.14,1.01,-0.05285,9e-05,2.4877]
[1776903499920,50.24,77845.14,1.01,-0.05285,9e-05,2.4877]
[1776903500416,50.24,77844.5,1.01,-0.05291,9e-05,2.4899]
[1776903501143,50.24,77884.79,1.01,-0.04926,9e-05,2.35338]
[1776903502155,50.24,77898.35,1.01,-0.04808,9e-05,2.30853]
[1776903503156,50.24,77918.22,1.01,-0.04639,8e-05,2.24403]
[1776903504164,50.24,77932.83,1.01,-0.04519,8e-05,2.19746]
[1776903506186,50.24,77941.1,1.01,-0.04452,8e-05,2.17148]
[1776903507203,50.25,77978.37,1.01,-0.04159,8e-05,2.05629]
[1776903508204,50.25,77999.21,1.01,-0.04003,7e-05,1.99398]
[1776903509211,50.25,78023.38,1.01,-0.03828,7e-05,1.92338]
[1776903510267,50.26,78017.82,1.01,-0.0387,7e-05,1.9402]
[1776903511238,50.26,78009.85,1.01,-0.03913,7e-05,1.95554]
[1776903511378,50.26,78009.85,1.01,-0.03913,7e-05,1.95554]
[1776903511659,50.26,78009.85,1.01,-0.03913,7e-05,1.95554]
[1776903512147,50.26,78009.85,1.01,-0.03913,7e-05,1.95554]
[1776903512251,50.27,78013.22,1.01,-0.0389,7e-05,1.9462]
[1776903512495,50.27,78013.22,1.01,-0.0389,7e-05,1.9462]
[1776903513243,50.27,78013.22,1.01,-0.0389,7e-05,1.9462]
[1776903514188,50.28,78012.09,1.01,-0.03901,7e-05,1.95064]
[1776903514279,50.28,78011.84,1.01,-0.03904,7e-05,1.95194]
[1776903516038,50.28,78011.96,1.01,-0.03903,7e-05,1.95159]
[1776903516284,50.29,77999.3,1.01,-0.03997,7e-05,1.98956]
[1776903518292,50.3,78004.15,1.01,-0.03965,7e-05,1.97671]
[1776903520155,50.3,78006.2,1.01,-0.03952,7e-05,1.97118]
[1776903520240,50.3,78011.18,1.01,-0.03915,7e-05,1.9565]
[1776903521327,50.31,78023.95,1.01,-0.03824,7e-05,1.91977]
[1776903521484,50.31,78023.95,1.01,-0.03824,7e-05,1.91977]
[1776903522264,50.31,78023.95,1.01,-0.03824,7e-05,1.91977]
[1776903522333,50.31,78046.22,1.01,-0.03668,7e-05,1.85588]
[1776903523341,50.31,78035.82,1.01,-0.0374,7e-05,1.88551]
[1776903524348,50.31,78030.32,1.01,-0.03781,7e-05,1.90198]
[1776903525962,50.33,78038.57,1.01,-0.03726,7e-05,1.87959]
[1776903529256,50.33,78041.49,1.01,-0.03705,7e-05,1.87126]
[1776903529316,50.33,78025.25,1.01,-0.03821,7e-05,1.9186]
[1776903530329,50.34,78019.57,1.01,-0.03864,7e-05,1.93572]
[1776903530854,50.34,78019.57,1.01,-0.03864,7e-05,1.93572]
[1776903530922,50.34,78039.58,1.01,-0.03722,7e-05,1.87797]
[1776903533602,50.34,78027.7,1.01,-0.03807,7e-05,1.91269]
[1776903535400,50.34,78027.99,1.01,-0.03805,7e-05,1.91185]
[1776903535950,50.34,78027.99,1.01,-0.03805,7e-05,1.91185]
[1776903536615,50.35,78040.23,1.01,-0.03721,7e-05,1.87776]
[1776903538783,50.35,78030.04,1.01,-0.03793,7e-05,1.90701]
[1776903542318,50.37,78043.46,1.01,-0.03705,7e-05,1.87115]
[1776903542749,50.37,78058.09,1.01,-0.03604,7e-05,1.82983]
[1776903544283,50.37,78058.09,1.01,-0.03604,7e-05,1.82983]
[1776903546340,50.37,78110.16,1.01,-0.03265,6e-05,1.68802]
[1776903548148,50.37,78110.16,1.01,-0.03265,6e-05,1.68802]
[1776903548156,50.37,78115.87,1.01,-0.03229,6e-05,1.67292]
[1776903548773,50.37,78131.66,1.01,-0.03132,6e-05,1.63173]
[1776903550344,50.37,78131.66,1.01,-0.03132,6e-05,1.63173]
[1776903550357,50.39,78132.67,1.01,-0.03129,6e-05,1.63052]
[1776903551707,50.39,78132.67,1.01,-0.03129,6e-05,1.63052]
[1776903552295,50.39,78132.67,1.01,-0.03129,6e-05,1.63052]
[1776903551756,50.4,78160.38,1.01,-0.02968,6e-05,1.56116]
[1776903553085,50.41,78189.72,1.01,-0.02807,6e-05,1.49073]
[1776903553476,50.41,78189.72,1.01,-0.02807,6e-05,1.49073]
[1776903553653,50.44,78197.99,1.01,-0.02768,5e-05,1.47371]
[1776903556426,50.47,78224.31,1.01,-0.02634,5e-05,1.41468]
[1776903556970,50.47,78224.31,1.01,-0.02634,5e-05,1.41468]
[1776903557413,50.51,78263.39,1.01,-0.02446,5e-05,1.32989]
[1776903558341,50.61,78278.33,1.01,-0.02395,5e-05,1.30714]
[1776903560021,50.61,78282.98,1.01,-0.02373,5e-05,1.29699]
[1776903560060,50.78,78272.54,1.01,-0.02461,5e-05,1.33688]
[1776903561019,50.78,78272.54,1.01,-0.02461,5e-05,1.33688]
[1776903561087,50.78,78270.29,1.01,-0.02472,5e-05,1.34188]
[1776903561824,50.78,78270.29,1.01,-0.02472,5e-05,1.34188]
[1776903562118,50.88,78267.87,1.01,-0.02506,5e-05,1.35761]
[1776903563521,50.88,78267.87,1.01,-0.02506,5e-05,1.35761]
[1776903564270,50.93,78259.16,1.01,-0.0256,5e-05,1.38194]
[1776903564847,50.93,78259.16,1.01,-0.0256,5e-05,1.38194]
[1776903564947,50.93,78259.16,1.01,-0.0256,5e-05,1.38194]
[1776903565197,50.93,78259.16,1.01,-0.0256,5e-05,1.38194]
[1776903565243,51.02,78231.23,1.01,-0.02726,5e-05,1.45566]
[1776903567410,51.02,78231.91,1.01,-0.02722,5e-05,1.45406]
[1776903566703,51.05,78265.3,1.01,-0.02557,5e-05,1.38062]
[1776903567709,51.09,78264.91,1.01,-0.02569,5e-05,1.38614]
[1776903568967,51.09,78263.28,1.01,-0.02578,5e-05,1.38983]
[1776903570727,51.18,78269.85,1.01,-0.02565,5e-05,1.38399]
[1776903572301,51.24,78297.63,1.01,-0.02429,5e-05,1.3215]
[1776903572680,51.24,78297.63,1.01,-0.02429,5e-05,1.3215]
[1776903572743,51.24,78297.63,1.01,-0.02429,5e-05,1.3215]
[1776903573543,51.24,78297.63,1.01,-0.02429,5e-05,1.3215]
[1776903573755,51.24,78283.39,1.01,-0.02498,5e-05,1.3528]
[1776903574764,51.35,78292.32,1.01,-0.02477,5e-05,1.34326]
[1776903575769,51.35,78304.0,1.01,-0.02421,5e-05,1.31773]
[1776903577102,51.35,78304.0,1.01,-0.02421,5e-05,1.31773]
[1776903577157,51.45,78334.53,1.01,-0.023,5e-05,1.26273]
[1776903580380,51.63,78331.1,1.01,-0.02353,5e-05,1.2873]
[1776903581138,51.63,78330.77,1.01,-0.02355,5e-05,1.288]
[1776903581218,51.74,78323.91,1.01,-0.02411,5e-05,1.31371]
[1776903581727,51.74,78323.91,1.01,-0.02411,5e-05,1.31371]
[1776903581988,51.74,78323.91,1.01,-0.02411,5e-05,1.31371]
[1776903582070,51.74,78331.7,1.01,-0.02375,5e-05,1.29706]
[1776903583025,51.74,78331.7,1.01,-0.02375,5e-05,1.29706]
[1776903583045,51.79,78348.33,1.01,-0.02309,5e-05,1.26721]
[1776903583540,51.79,78348.33,1.01,-0.02309,5e-05,1.26721]
[1776903583824,51.79,78348.33,1.01,-0.02309,5e-05,1.26721]
[1776903585333,51.79,78348.33,1.01,-0.02309,5e-05,1.26721]
[1776903585410,51.91,78345.39,1.01,-0.02347,5e-05,1.28449]
[1776903586852,52.02,78338.88,1.01,-0.02401,5e-05,1.30911]
[1776903588773,52.02,78335.35,1.01,-0.02417,5e-05,1.31665]
[1776903589124,52.13,78331.56,1.01,-0.02458,5e-05,1.33521]
[1776903590531,52.17,78331.56,1.01,-0.02468,5e-05,1.33991]
[1776903590876,52.22,78333.31,1.01,-0.0247,5e-05,1.34092]
[1776903593288,52.27,78329.56,1.01,-0.02499,5e-05,1.35382]
[1776903593352,52.32,78348.12,1.01,-0.02421,5e-05,1.31842]
[1776903593793,52.32,78348.12,1.01,-0.02421,5e-05,1.31842]
[1776903593911,52.32,78348.47,1.01,-0.02419,5e-05,1.31767]
[1776903594921,52.33,78379.58,1.01,-0.02279,4e-05,1.25365]
[1776903596272,52.39,78415.79,1.01,-0.02134,4e-05,1.18656]
[1776903597950,52.51,78434.43,1.01,-0.02079,4e-05,1.16119]
[1776903598963,52.51,78434.43,1.01,-0.02079,4e-05,1.16119]
[1776903599024,52.56,78431.06,1.01,-0.02105,4e-05,1.17313]
[1776903600980,52.62,78408.98,1.01,-0.0221,4e-05,1.22211]
[1776903602280,52.62,78408.98,1.01,-0.0221,4e-05,1.22211]
[1776903602379,52.8,78390.59,1.01,-0.02327,4e-05,1.27619]
[1776903602906,52.8,78390.59,1.01,-0.02327,4e-05,1.27619]
[1776903603438,52.8,78390.59,1.01,-0.02327,4e-05,1.27619]
[1776903602995,52.8,78390.7,1.01,-0.02327,4e-05,1.27597]
[1776903603945,52.8,78390.7,1.01,-0.02327,4e-05,1.27597]
[1776903604281,52.8,78390.7,1.01,-0.02327,4e-05,1.27597]
[1776903604296,52.91,78373.38,1.01,-0.02429,5e-05,1.32268]
[1776903604965,52.91,78373.38,1.01,-0.02429,5e-05,1.32268]
[1776903605052,52.91,78354.82,1.01,-0.02517,5e-05,1.36226]
[1776903606289,52.91,78354.82,1.01,-0.02517,5e-05,1.36226]
[1776903606378,52.96,78346.33,1.01,-0.02568,5e-05,1.38553]
[1776903607891,52.96,78346.33,1.01,-0.02568,5e-05,1.38553]
[1776903608052,52.96,78357.17,1.01,-0.02516,5e-05,1.36203]
[1776903610191,52.97,78334.84,1.01,-0.02627,5e-05,1.4116]
[1776903611144,52.97,78334.84,1.01,-0.02627,5e-05,1.4116]
[1776903611180,52.97,78330.4,1.01,-0.02649,5e-05,1.42144]
[1776903612322,52.97,78330.4,1.01,-0.02649,5e-05,1.42144]
[1776903612346,52.97,78330.83,1.01,-0.02647,5e-05,1.42049]
[1776903613137,52.97,78330.83,1.01,-0.02647,5e-05,1.42049]
[1776903613238,53.05,78327.26,1.01,-0.02682,5e-05,1.43627]
[1776903615121,53.08,78318.39,1.01,-0.02734,5e-05,1.45919]
[1776903616172,53.11,78312.59,1.01,-0.02769,5e-05,1.47496]
[1776903617136,53.13,78303.18,1.01,-0.02824,5e-05,1.49886]
[1776903619419,53.17,78319.65,1.01,-0.02747,5e-05,1.46517]
[1776903622172,53.19,78308.4,1.01,-0.02811,5e-05,1.49332]
[1776903623177,53.19,78295.64,1.01,-0.02878,5e-05,1.52281]
[1776903625198,53.19,78288.48,1.01,-0.02918,5e-05,1.53984]
[1776903626208,53.2,78274.07,1.01,-0.02996,6e-05,1.57404]
[1776903627363,53.2,78274.07,1.01,-0.02996,6e-05,1.57404]
[1776903629402,53.21,78272.69,1.01,-0.03007,6e-05,1.57851]
[1776903629436,53.21,78267.33,1.01,-0.03037,6e-05,1.59146]
[1776903632243,53.21,78253.65,1.01,-0.031,6e-05,1.61677]
[1776903633250,53.21,78240.66,1.01,-0.03174,6e-05,1.64857]
[1776903634757,53.21,78240.66,1.01,-0.03174,6e-05,1.64857]
[1776903634817,53.21,78228.49,1.01,-0.03245,6e-05,1.67869]
[1776903636275,53.21,78203.61,1.01,-0.03395,6e-05,1.74165]
[1776903637772,53.21,78203.61,1.01,-0.03395,6e-05,1.74165]
[1776903639573,53.21,78213.8,1.01,-0.03333,6e-05,1.71546]
[1776903641311,53.2,78224.77,1.01,-0.03266,6e-05,1.68744]
[1776903644380,53.2,78226.44,1.01,-0.03256,6e-05,1.68303]
[1776903644438,53.2,78227.99,1.01,-0.03246,6e-05,1.67905]
[1776903644970,53.2,78227.99,1.01,-0.03246,6e-05,1.67905]
[1776903645339,53.2,78227.99,1.01,-0.03246,6e-05,1.67895]
[1776903647950,53.2,78228.19,1.01,-0.03245,6e-05,1.67835]
[1776903648124,53.2,78228.51,1.01,-0.03243,6e-05,1.67745]
[1776903648361,53.2,78240.87,1.01,-0.0317,6e-05,1.64669]
[1776903650790,53.2,78236.6,1.01,-0.03195,6e-05,1.65719]
[1776903650846,53.19,78238.14,1.01,-0.03186,6e-05,1.65327]
[1776903651082,53.19,78238.14,1.01,-0.03186,6e-05,1.65327]
[1776903651333,53.19,78238.14,1.01,-0.03186,6e-05,1.65327]
[1776903651435,53.19,78247.57,1.01,-0.03131,6e-05,1.63008]
[1776903653395,53.19,78254.9,1.01,-0.03089,6e-05,1.61215]
[1776903658516,53.19,78245.32,1.01,-0.03144,6e-05,1.63558]
[1776903659712,53.19,78233.07,1.01,-0.03215,6e-05,1.6658]
[1776903661467,53.19,78224.91,1.01,-0.03263,6e-05,1.68603]
[1776903664488,53.19,78237.38,1.01,-0.03189,6e-05,1.65462]
[1776903665494,53.19,78243.21,1.01,-0.03155,6e-05,1.64025]
[1776903669787,53.19,78224.61,1.01,-0.03263,6e-05,1.68621]
[1776903671537,53.19,78231.88,1.01,-0.0322,6e-05,1.66795]
[1776903672545,53.19,78238.53,1.01,-0.03181,6e-05,1.65139]
[1776903673570,53.19,78244.13,1.01,-0.03149,6e-05,1.63754]
[1776903675581,53.18,78233.32,1.01,-0.03211,6e-05,1.66415]
[1776903676589,53.18,78227.93,1.01,-0.03243,6e-05,1.67749]
[1776903679863,53.18,78235.21,1.01,-0.03199,6e-05,1.65897]
[1776903681108,53.18,78235.21,1.01,-0.03199,6e-05,1.65897]
[1776903681624,53.18,78237.18,1.01,-0.03187,6e-05,1.65402]
[1776903682630,53.18,78223.29,1.01,-0.03269,6e-05,1.6884]
[1776903683554,53.18,78223.29,1.01,-0.03269,6e-05,1.6884]
[1776903683880,53.18,78223.29,1.01,-0.03269,6e-05,1.6884]
[1776903683905,53.18,78224.23,1.01,-0.03263,6e-05,1.68605]
[1776903684310,53.18,78224.23,1.01,-0.03263,6e-05,1.68605]
[1776903684693,53.18,78224.23,1.01,-0.03263,6e-05,1.68605]
[1776903684749,53.18,78230.04,1.01,-0.03228,6e-05,1.67138]
[1776903689939,53.17,78230.33,1.01,-0.03225,6e-05,1.6702]
[1776903690050,53.17,78230.33,1.01,-0.03225,6e-05,1.6702]
[1776903690725,53.17,78230.33,1.01,-0.03225,6e-05,1.6702]
[1776903690746,53.17,78222.13,1.01,-0.03274,6e-05,1.69071]
[1776903694715,53.17,78204.89,1.01,-0.03362,6e-05,1.72584]
[1776903695221,53.17,78204.89,1.01,-0.03362,6e-05,1.72584]
[1776903695230,53.17,78204.89,1.01,-0.03362,6e-05,1.72584]
[1776903696228,53.17,78202.21,1.01,-0.03378,6e-05,1.73249]
[1776903696733,53.16,78193.59,1.01,-0.03431,6e-05,1.75444]
[1776903697104,53.16,78193.59,1.01,-0.03431,6e-05,1.75444]
[1776903697845,53.16,78202.79,1.01,-0.03373,6e-05,1.73057]
[1776903699856,53.16,78193.04,1.01,-0.03432,6e-05,1.75514]
[1776903700363,53.16,78193.04,1.01,-0.03432,6e-05,1.75514]
[1776903700780,53.16,78193.04,1.01,-0.03432,6e-05,1.75514]
[1776903702257,53.16,78190.1,1.01,-0.0345,6e-05,1.76274]
[1776903702788,53.16,78190.62,1.01,-0.03447,6e-05,1.76139]
[1776903706977,53.15,78190.55,1.01,-0.03446,6e-05,1.76084]
[1776903707023,53.15,78178.3,1.01,-0.03522,6e-05,1.79249]
[1776903708832,53.15,78159.45,1.01,-0.03643,7e-05,1.8421]
[1776903710674,53.14,78156.0,1.01,-0.03663,7e-05,1.85064]
[1776903710842,53.14,78158.89,1.01,-0.03644,7e-05,1.84251]
[1776903713122,53.13,78159.12,1.01,-0.0364,7e-05,1.84114]
[1776903713863,53.13,78159.97,1.01,-0.03634,7e-05,1.83849]
[1776903714870,53.12,78166.25,1.01,-0.03592,6e-05,1.8214]
[1776903716017,53.12,78166.25,1.01,-0.03592,6e-05,1.8214]
[1776903716032,53.12,78161.4,1.01,-0.03623,6e-05,1.83394]
[1776903718914,53.11,78147.25,1.01,-0.03713,7e-05,1.87079]
[1776903719916,53.1,78155.39,1.01,-0.03658,7e-05,1.84846]
[1776903720557,53.1,78155.39,1.01,-0.03658,7e-05,1.84846]
[1776903721034,53.1,78176.25,1.01,-0.03523,6e-05,1.79275]
[1776903721955,53.1,78184.52,1.01,-0.0347,6e-05,1.77081]
[1776903722619,53.1,78184.52,1.01,-0.0347,6e-05,1.77081]
[1776903722943,53.1,78184.52,1.01,-0.0347,6e-05,1.77081]
[1776903723209,53.1,78184.52,1.01,-0.0347,6e-05,1.77081]
[1776903723951,53.09,78174.39,1.01,-0.03533,6e-05,1.79671]
[1776903724956,53.09,78190.11,1.01,-0.03433,6e-05,1.75542]
[1776903725277,53.09,78190.11,1.01,-0.03433,6e-05,1.75542]
[1776903725965,53.09,78190.56,1.01,-0.0343,6e-05,1.754]
[1776903727977,53.08,78208.85,1.01,-0.03317,6e-05,1.7067]
[1776903728984,53.08,78217.13,1.01,-0.03267,6e-05,1.68563]
[1776903729991,53.08,78222.04,1.01,-0.03237,6e-05,1.67319]
[1776903732513,53.08,78221.22,1.01,-0.03241,6e-05,1.67502]
[1776903733014,53.08,78220.97,1.01,-0.03243,6e-05,1.67564]
[1776903734028,53.08,78220.97,1.01,-0.03243,6e-05,1.67564]
[1776903734020,53.08,78197.36,1.01,-0.03385,6e-05,1.73528]
[1776903735031,53.07,78185.01,1.01,-0.03461,6e-05,1.76699]
[1776903735507,53.07,78185.01,1.01,-0.03461,6e-05,1.76699]
[1776903736033,53.07,78188.81,1.01,-0.03437,6e-05,1.75691]
[1776903737055,53.07,78194.07,1.01,-0.03404,6e-05,1.74312]
[1776903738051,53.07,78202.47,1.01,-0.03352,6e-05,1.72141]
[1776903739054,53.07,78210.69,1.01,-0.03302,6e-05,1.70034]
[1776903740061,53.07,78216.43,1.01,-0.03267,6e-05,1.68571]
[1776903741068,53.06,78223.11,1.01,-0.03227,6e-05,1.66885]
[1776903743082,53.06,78228.13,1.01,-0.03197,6e-05,1.65616]
[1776903746103,53.06,78239.17,1.01,-0.03132,6e-05,1.62869]
[1776903746401,53.06,78245.6,1.01,-0.03096,6e-05,1.61297]
[1776903749124,53.06,78251.48,1.01,-0.03062,6e-05,1.59866]
[1776903752486,53.06,78270.7,1.01,-0.02942,5e-05,1.54502]
[1776903754420,53.06,78278.81,1.01,-0.02898,5e-05,1.52618]
[1776903757692,53.07,78285.26,1.01,-0.02865,5e-05,1.5116]
[1776903760443,53.07,78293.5,1.01,-0.02822,5e-05,1.49298]
[1776903764267,53.1,78277.06,1.01,-0.02916,5e-05,1.53375]
[1776903766284,53.1,78283.56,1.01,-0.02881,5e-05,1.51877]
[1776903767288,53.1,78271.75,1.01,-0.02945,5e-05,1.54665]
[1776903768298,53.1,78266.18,1.01,-0.02976,6e-05,1.56]
[1776903769301,53.1,78262.63,1.01,-0.02996,6e-05,1.56858]
[1776903770517,53.1,78259.49,1.01,-0.03014,6e-05,1.5762]
[1776903773332,53.11,78254.11,1.01,-0.03044,6e-05,1.58932]
[1776903775063,53.11,78254.11,1.01,-0.03044,6e-05,1.58932]
[1776903775344,53.11,78252.82,1.01,-0.03052,6e-05,1.5925]
[1776903777752,53.11,78251.97,1.01,-0.03057,6e-05,1.59459]
[1776903777766,53.11,78232.93,1.01,-0.03166,6e-05,1.64109]
[1776903783867,53.11,78230.44,1.01,-0.0318,6e-05,1.64702]
[1776903783875,53.11,78221.01,1.01,-0.03235,6e-05,1.67039]
[1776903785769,53.1,78221.01,1.01,-0.03235,6e-05,1.67029]
[1776903785837,53.1,78222.65,1.01,-0.03225,6e-05,1.666]
[1776903790440,53.1,78218.85,1.01,-0.03246,6e-05,1.6752]
[1776903790465,53.1,78205.84,1.01,-0.03324,6e-05,1.70789]
[1776903791733,53.1,78205.84,1.01,-0.03324,6e-05,1.70789]
[1776903791824,53.1,78203.55,1.01,-0.03338,6e-05,1.71359]
[1776903794476,53.09,78211.09,1.01,-0.03291,6e-05,1.69398]
[1776903796491,53.09,78206.01,1.01,-0.0332,6e-05,1.70637]
[1776903801014,53.09,78202.66,1.01,-0.0334,6e-05,1.71458]
[1776903801115,53.08,78194.83,1.01,-0.03387,6e-05,1.73425]
[1776903801767,53.08,78194.83,1.01,-0.03387,6e-05,1.73425]
[1776903801869,53.08,78182.15,1.01,-0.03466,6e-05,1.767]
[1776903803372,53.08,78182.15,1.01,-0.03465,6e-05,1.7668]
[1776903803540,53.08,78178.87,1.01,-0.03485,6e-05,1.77508]
[1776903804431,53.08,78178.87,1.01,-0.03485,6e-05,1.77508]
[1776903804547,53.08,78166.8,1.01,-0.03561,6e-05,1.80649]
[1776903808643,53.06,78184.37,1.01,-0.03447,6e-05,1.75921]
[1776903810629,53.06,78223.19,1.01,-0.03211,6e-05,1.66003]
[1776903812801,53.06,78223.19,1.01,-0.03196,6e-05,1.65195]
[1776903812871,53.06,78223.19,1.01,-0.03196,6e-05,1.65195]
[1776903814819,53.06,78231.69,1.01,-0.03146,6e-05,1.63072]
[1776903819419,53.05,78235.14,1.01,-0.03125,6e-05,1.62207]
[1776903820065,53.05,78221.69,1.01,-0.03204,6e-05,1.65524]
[1776903820357,53.05,78221.69,1.01,-0.03204,6e-05,1.65524]
[1776903821109,53.05,78225.71,1.01,-0.0318,6e-05,1.64519]
[1776903823180,53.05,78252.7,1.01,-0.03025,6e-05,1.57928]
[1776903824106,53.05,78252.7,1.01,-0.03025,6e-05,1.57928]
[1776903824142,53.05,78251.76,1.01,-0.03031,6e-05,1.58159]
[1776903825148,53.05,78251.76,1.01,-0.03031,6e-05,1.58159]
[1776903825194,53.05,78247.8,1.01,-0.03053,6e-05,1.59119]
[1776903827726,53.05,78228.96,1.01,-0.03161,6e-05,1.63725]
[1776903831015,53.05,78226.65,1.01,-0.03174,6e-05,1.64287]
[1776903831084,53.05,78237.32,1.01,-0.03113,6e-05,1.61658]
[1776903831329,53.05,78237.32,1.01,-0.03113,6e-05,1.61658]
[1776903832076,53.05,78237.32,1.01,-0.03113,6e-05,1.61658]
[1776903832158,53.05,78232.44,1.01,-0.03141,6e-05,1.62854]
[1776903836792,53.05,78226.41,1.01,-0.03175,6e-05,1.64327]
[1776903839811,53.05,78235.39,1.01,-0.03123,6e-05,1.62102]
[1776903841039,53.05,78226.49,1.01,-0.03174,6e-05,1.64287]
[1776903846876,53.05,78225.35,1.01,-0.0318,6e-05,1.64543]
[1776903849889,53.05,78218.59,1.01,-0.0322,6e-05,1.66205]
[1776903853923,53.04,78227.64,1.01,-0.03166,6e-05,1.63926]
[1776903854924,53.04,78245.81,1.01,-0.03061,6e-05,1.59474]
[1776903855932,53.04,78252.09,1.01,-0.03026,6e-05,1.57958]
[1776903860230,53.04,78267.07,1.01,-0.02944,5e-05,1.54407]
[1776903861179,53.04,78280.93,1.01,-0.02869,5e-05,1.51164]
[1776903861914,53.04,78280.93,1.01,-0.02869,5e-05,1.51164]
[1776903861975,53.05,78280.93,1.01,-0.02869,5e-05,1.51176]
[1776903862553,53.05,78280.93,1.01,-0.02869,5e-05,1.51176]
[1776903862979,53.05,78277.66,1.01,-0.02887,5e-05,1.51958]
[1776903867008,53.05,78285.56,1.01,-0.02846,5e-05,1.50184]
[1776903869024,53.06,78280.62,1.01,-0.02873,5e-05,1.51373]
[1776903873050,53.07,78283.83,1.01,-0.02845,5e-05,1.49946]
[1776903878086,53.08,78282.44,1.01,-0.02854,5e-05,1.50367]
[1776903881237,53.08,78283.13,1.01,-0.02851,5e-05,1.50245]
[1776903881851,53.08,78282.38,1.01,-0.02856,5e-05,1.50438]
[1776903887149,53.09,78280.3,1.01,-0.02869,5e-05,1.51027]
[1776903892184,53.1,78284.65,1.01,-0.02848,5e-05,1.50103]
[1776903897219,53.11,78288.8,1.01,-0.02828,5e-05,1.49231]
[1776903899890,53.11,78287.68,1.01,-0.02835,5e-05,1.49527]
[1776903900089,53.11,78287.68,1.01,-0.02835,5e-05,1.49527]
[1776903900240,53.11,78275.78,1.01,-0.02899,5e-05,1.52313]
[1776903901247,53.12,78259.93,1.01,-0.02986,6e-05,1.56071]
[1776903903261,53.12,78247.99,1.01,-0.03053,6e-05,1.5895]
[1776903904268,53.12,78240.87,1.01,-0.03094,6e-05,1.60679]
[1776903906282,53.12,78234.7,1.01,-0.03129,6e-05,1.62186]
[1776903908313,53.12,78220.27,1.01,-0.03213,6e-05,1.65742]
[1776903908647,53.12,78220.27,1.01,-0.03213,6e-05,1.65742]
[1776903909302,53.12,78211.76,1.01,-0.03263,6e-05,1.6786]
[1776903910268,53.12,78211.76,1.01,-0.03263,6e-05,1.6786]
[1776903910312,53.11,78208.1,1.01,-0.03285,6e-05,1.68769]
[1776903912329,53.11,78214.44,1.01,-0.03247,6e-05,1.67151]
[1776903913332,53.11,78225.5,1.01,-0.03181,6e-05,1.64389]
[1776903916354,53.11,78234.75,1.01,-0.03127,6e-05,1.62096]
[1776903921600,53.11,78228.85,1.01,-0.03161,6e-05,1.6354]
[1776903923401,53.11,78236.09,1.01,-0.03119,6e-05,1.61758]
[1776903927431,53.11,78241.54,1.01,-0.03088,6e-05,1.60428]
[1776903928436,53.11,78261.23,1.01,-0.02977,6e-05,1.55696]
[1776903929443,53.11,78269.11,1.01,-0.02934,5e-05,1.5384]
[1776903933475,53.11,78271.69,1.01,-0.02908,5e-05,1.5252]
[1776903936495,53.12,78278.26,1.01,-0.02873,5e-05,1.51033]
[1776903938512,53.12,78285.98,1.01,-0.02833,5e-05,1.49278]
[1776903940090,53.12,78285.98,1.01,-0.02833,5e-05,1.49278]
[1776903940188,53.13,78303.32,1.01,-0.02743,5e-05,1.45359]
[1776903940952,53.13,78303.32,1.01,-0.02743,5e-05,1.45359]
[1776903940971,53.13,78305.7,1.01,-0.02731,5e-05,1.44821]
[1776903946567,53.14,78309.3,1.01,-0.02716,5e-05,1.44178]
[1776903950595,53.16,78314.32,1.01,-0.02693,5e-05,1.43169]
[1776903952283,53.16,78314.32,1.01,-0.02693,5e-05,1.43169]
[1776903952381,53.16,78315.75,1.01,-0.02687,5e-05,1.4291]
[1776903953054,53.16,78315.75,1.01,-0.02687,5e-05,1.4291]
[1776903953156,53.17,78315.34,1.01,-0.0269,5e-05,1.43032]
[1776903959097,53.18,78311.04,1.01,-0.02715,5e-05,1.44115]
[1776903959168,53.18,78309.06,1.01,-0.02726,5e-05,1.44617]
[1776903961673,53.19,78309.46,1.01,-0.02725,5e-05,1.44554]
[1776903961774,53.19,78305.65,1.01,-0.02745,5e-05,1.45442]
[1776903964256,53.19,78305.65,1.01,-0.02746,5e-05,1.45469]
[1776903964297,53.2,78302.46,1.01,-0.02763,5e-05,1.46243]
[1776903968529,53.2,78304.05,1.01,-0.02757,5e-05,1.45957]
[1776903968737,53.21,78312.35,1.01,-0.02715,5e-05,1.44108]
[1776903970234,53.21,78312.35,1.01,-0.02715,5e-05,1.44108]
[1776903970333,53.21,78307.4,1.01,-0.02741,5e-05,1.45277]
[1776903970981,53.21,78307.4,1.01,-0.02741,5e-05,1.45277]
[1776903971082,53.21,78302.91,1.01,-0.02765,5e-05,1.46319]
[1776903976795,53.23,78303.59,1.01,-0.02764,5e-05,1.46282]
[1776903979814,53.23,78316.25,1.01,-0.02701,5e-05,1.435]
[1776903981291,53.23,78316.25,1.01,-0.02701,5e-05,1.435]
[1776903981392,53.24,78319.19,1.01,-0.02687,5e-05,1.42899]
[1776903985872,53.25,78339.79,1.01,-0.02588,5e-05,1.38506]
[1776903989900,53.27,78333.78,1.01,-0.0262,5e-05,1.39962]
[1776903994935,53.29,78340.68,1.01,-0.02578,5e-05,1.379]
[1776903999970,53.3,78333.88,1.01,-0.02615,5e-05,1.39563]
[1776904005009,53.32,78337.01,1.01,-0.02603,5e-05,1.39054]
[1776904007019,53.33,78330.97,1.01,-0.02635,5e-05,1.40445]
[1776904011048,53.34,78350.59,1.01,-0.02542,5e-05,1.36313]
[1776904014069,53.36,78360.93,1.01,-0.02495,5e-05,1.34223]
[1776904015286,53.36,78379.5,1.01,-0.02409,5e-05,1.30359]
[1776904017091,53.42,78387.31,1.01,-0.02385,5e-05,1.29291]
[1776904019105,53.43,78392.39,1.01,-0.02364,5e-05,1.28345]
[1776904020116,53.44,78403.84,1.01,-0.02314,4e-05,1.2606]
[1776904021127,53.44,78412.11,1.01,-0.02278,4e-05,1.24447]
[1776904022319,53.45,78403.91,1.01,-0.02316,4e-05,1.26156]
[1776904026154,53.47,78398.27,1.01,-0.02346,5e-05,1.2752]
[1776904028169,53.48,78392.06,1.01,-0.02376,5e-05,1.28898]
[1776904029176,53.49,78384.63,1.01,-0.02411,5e-05,1.30484]
[1776904032398,53.5,78369.26,1.01,-0.02486,5e-05,1.33847]
[1776904036224,53.6,78357.15,1.01,-0.02564,5e-05,1.37331]
[1776904037231,53.6,78351.36,1.01,-0.02593,5e-05,1.38618]
[1776904040252,53.61,78342.3,1.01,-0.0264,5e-05,1.40692]
[1776904041954,53.61,78339.91,1.01,-0.02653,5e-05,1.41247]
[1776904042044,53.61,78339.91,1.01,-0.02653,5e-05,1.41247]
[1776904042468,53.61,78295.67,1.01,-0.02881,5e-05,1.51249]
[1776904043360,53.61,78295.67,1.01,-0.02881,5e-05,1.51249]
[1776904043459,53.62,78264.43,1.01,-0.03053,6e-05,1.58622]
[1776904049320,53.62,78269.78,1.01,-0.03024,6e-05,1.57363]
[1776904050326,53.62,78230.18,1.01,-0.03251,6e-05,1.66989]
[1776904051332,53.62,78218.42,1.01,-0.03306,6e-05,1.69102]
[1776904054354,53.61,78223.36,1.01,-0.03275,6e-05,1.67822]
[1776904059389,53.61,78224.15,1.01,-0.03269,6e-05,1.67554]
[1776904062410,53.6,78232.29,1.01,-0.03219,6e-05,1.65492]
[1776904063418,53.6,78237.48,1.01,-0.03189,6e-05,1.64202]
[1776904068453,53.6,78235.56,1.01,-0.03199,6e-05,1.64614]
[1776904073487,53.59,78238.8,1.01,-0.03178,6e-05,1.63762]
[1776904075500,53.59,78244.2,1.01,-0.03147,6e-05,1.62421]
[1776904078522,53.59,78261.89,1.01,-0.03046,6e-05,1.58128]
[1776904079529,53.59,78266.91,1.01,-0.03018,6e-05,1.5693]
[1776904082753,53.59,78248.19,1.01,-0.03123,6e-05,1.61427]
[1776904087590,53.58,78259.08,1.01,-0.03061,6e-05,1.58775]
[1776904092828,53.58,78264.1,1.01,-0.03033,6e-05,1.57576]
[1776904094977,53.59,78275.63,1.01,-0.02969,5e-05,1.54851]
[1776904098134,53.59,78276.8,1.01,-0.02963,5e-05,1.54582]
[1776904098299,53.59,78276.8,1.01,-0.02963,5e-05,1.54582]
[1776904098333,53.59,78276.8,1.01,-0.02963,5e-05,1.54582]
[1776904098335,53.59,78277.7,1.01,-0.02958,5e-05,1.54385]
[1776904100331,53.59,78302.14,1.01,-0.02828,5e-05,1.48741]
[1776904105712,53.6,78300.99,1.01,-0.02836,5e-05,1.49104]
[1776904108736,53.6,78308.38,1.01,-0.02798,5e-05,1.47469]
[1776904111758,53.61,78311.58,1.01,-0.0277,5e-05,1.4605]
[1776904114515,53.61,78326.36,1.01,-0.02695,5e-05,1.42784]
[1776904116544,53.62,78321.17,1.01,-0.02722,5e-05,1.43992]
[1776904118261,53.62,78334.29,1.01,-0.02657,5e-05,1.41135]
[1776904119817,53.63,78328.36,1.01,-0.02688,5e-05,1.425]
[1776904124849,53.64,78322.28,1.01,-0.02722,5e-05,1.43977]
[1776904128878,53.65,78328.44,1.01,-0.02693,5e-05,1.42704]
[1776904130892,53.66,78333.72,1.01,-0.02668,5e-05,1.41591]
[1776904134920,53.67,78350.8,1.01,-0.02586,5e-05,1.37982]
[1776904135927,53.68,78371.0,1.01,-0.0249,5e-05,1.33708]
[1776904139957,53.69,78378.91,1.01,-0.02456,5e-05,1.32212]
[1776904143183,53.71,78358.3,1.01,-0.02557,5e-05,1.36706]
[1776904144990,53.71,78350.76,1.01,-0.02595,5e-05,1.384]
[1776904148014,53.72,78341.81,1.01,-0.02641,5e-05,1.40441]
[1776904153257,53.74,78352.87,1.01,-0.0259,5e-05,1.38185]
[1776904157504,53.75,78360.19,1.01,-0.02557,5e-05,1.36732]
[1776904159096,53.76,78372.58,1.01,-0.025,5e-05,1.34166]
[1776904160099,53.76,78383.56,1.01,-0.02449,5e-05,1.31902]
[1776904161192,53.81,78392.37,1.01,-0.02418,5e-05,1.30509]
[1776904163327,53.86,78400.65,1.01,-0.02391,5e-05,1.29305]
[1776904168531,53.88,78401.49,1.01,-0.02391,5e-05,1.29314]
[1776904168585,53.89,78411.78,1.01,-0.02346,4e-05,1.27262]
[1776904170185,53.9,78423.19,1.01,-0.02298,4e-05,1.25065]
[1776904173409,53.92,78434.0,1.01,-0.02242,4e-05,1.22396]
[1776904175244,53.92,78433.94,1.01,-0.02244,4e-05,1.22462]
[1776904175684,53.93,78430.65,1.01,-0.02259,4e-05,1.23166]
[1776904176020,53.93,78430.65,1.01,-0.02259,4e-05,1.23166]
[1776904176227,53.93,78430.09,1.01,-0.02261,4e-05,1.23276]
[1776904177256,53.99,78474.78,1.01,-0.02087,4e-05,1.15243]
[1776904179251,54.11,78489.05,1.01,-0.02051,4e-05,1.13619]
[1776904180618,54.11,78489.05,1.01,-0.02051,4e-05,1.13619]
[1776904181265,54.23,78484.86,1.01,-0.0209,4e-05,1.15436]
[1776904185236,54.25,78480.36,1.01,-0.02112,4e-05,1.16439]
[1776904185337,54.31,78483.21,1.01,-0.02112,4e-05,1.16424]
[1776904186747,54.37,78483.21,1.01,-0.02123,4e-05,1.16946]
[1776904187306,54.43,78482.05,1.01,-0.02139,4e-05,1.17687]
[1776904188445,54.43,78482.05,1.01,-0.02139,4e-05,1.17687]
[1776904188546,54.49,78479.63,1.01,-0.0216,4e-05,1.18671]
[1776904193551,54.73,78472.73,1.01,-0.02236,4e-05,1.22157]
[1776904196372,54.9,78466.79,1.01,-0.02294,4e-05,1.24835]
[1776904201406,55.16,78471.01,1.01,-0.02326,4e-05,1.26325]
[1776904202006,55.16,78471.01,1.01,-0.02326,4e-05,1.26325]
[1776904202168,55.16,78471.01,1.01,-0.02326,4e-05,1.26325]
[1776904202180,55.16,78471.01,1.01,-0.02326,4e-05,1.26325]
[1776904202412,55.16,78466.86,1.01,-0.02346,4e-05,1.27189]
[1776904203626,55.17,78441.32,1.01,-0.0246,5e-05,1.32364]
[1776904205469,55.17,78441.32,1.01,-0.02461,5e-05,1.32402]
[1776904205496,55.18,78450.08,1.01,-0.02422,4e-05,1.30658]
[1776904207446,55.18,78455.4,1.01,-0.024,4e-05,1.29657]
[1776904211479,55.2,78462.71,1.01,-0.02371,4e-05,1.28353]
[1776904214497,55.21,78473.96,1.01,-0.02325,4e-05,1.2625]
[1776904216806,55.31,78476.26,1.01,-0.02334,4e-05,1.26676]
[1776904217188,55.31,78476.26,1.01,-0.02334,4e-05,1.26676]
[1776904217550,55.31,78493.38,1.01,-0.02261,4e-05,1.23341]
[1776904217765,55.31,78493.38,1.01,-0.02261,4e-05,1.23341]
[1776904218558,55.32,78510.16,1.01,-0.02193,4e-05,1.20227]
[1776904219567,55.33,78530.83,1.01,-0.0211,4e-05,1.16418]
[1776904220571,55.39,78540.77,1.01,-0.02082,4e-05,1.15102]
[1776904222605,55.45,78572.38,1.01,-0.01972,4e-05,1.09981]
[1776904225634,55.52,78549.86,1.01,-0.0207,4e-05,1.14562]
[1776904226633,55.64,78538.46,1.01,-0.02137,4e-05,1.1767]
[1776904228645,55.65,78529.23,1.01,-0.02177,4e-05,1.19543]
[1776904229652,55.65,78514.4,1.01,-0.02238,4e-05,1.22343]
[1776904230668,55.66,78524.96,1.01,-0.02196,4e-05,1.20394]
[1776904231667,55.67,78533.16,1.01,-0.02152,4e-05,1.18243]
[1776904232673,55.67,78552.17,1.01,-0.02077,4e-05,1.14803]
[1776904233687,55.73,78557.37,1.01,-0.02068,4e-05,1.14365]
[1776904234686,55.79,78550.01,1.01,-0.02108,4e-05,1.16208]
[1776904237708,55.97,78560.65,1.01,-0.02098,4e-05,1.15785]
[1776904238715,56.03,78567.98,1.01,-0.0208,4e-05,1.1496]
[1776904239722,56.09,78560.56,1.01,-0.0212,4e-05,1.16811]
[1776904240729,56.15,78546.8,1.01,-0.02186,4e-05,1.19856]
[1776904241738,56.15,78552.43,1.01,-0.02165,4e-05,1.18863]
[1776904243957,56.27,78536.24,1.01,-0.02253,4e-05,1.22917]
[1776904246772,56.44,78542.36,1.01,-0.02259,4e-05,1.23198]
[1776904248734,56.44,78542.36,1.01,-0.02259,4e-05,1.23198]
[1776904249549,56.49,78545.56,1.01,-0.02256,4e-05,1.23055]
[1776904249556,56.6,78537.05,1.01,-0.02311,4e-05,1.25586]
[1776904250264,56.6,78537.05,1.01,-0.02311,4e-05,1.25586]
[1776904250292,56.64,78535.34,1.01,-0.02327,4e-05,1.26333]
[1776904252237,56.64,78535.34,1.01,-0.02327,4e-05,1.26333]
[1776904252618,56.64,78535.34,1.01,-0.02327,4e-05,1.26333]
[1776904254646,56.74,78534.47,1.01,-0.02349,4e-05,1.27302]
[1776904254747,56.82,78517.03,1.01,-0.0244,4e-05,1.3143]
[1776904255834,56.85,78503.69,1.01,-0.02507,4e-05,1.34399]
[1776904257328,56.86,78491.0,1.01,-0.02565,5e-05,1.36984]
[1776904258854,56.86,78482.59,1.01,-0.02605,5e-05,1.38768]
[1776904260295,56.86,78467.06,1.01,-0.02678,5e-05,1.41976]
[1776904265905,56.88,78474.4,1.01,-0.02645,5e-05,1.40547]
[1776904266912,56.88,78484.57,1.01,-0.02598,5e-05,1.38474]
[1776904270148,56.88,78480.99,1.01,-0.02616,5e-05,1.3925]
[1776904270249,56.88,78499.72,1.01,-0.0253,5e-05,1.35464]
[1776904270822,56.88,78499.72,1.01,-0.0253,5e-05,1.35464]
[1776904271514,56.88,78499.72,1.01,-0.0253,5e-05,1.35464]
[1776904273620,56.89,78497.26,1.01,-0.02543,5e-05,1.36011]
[1776904273719,56.9,78491.1,1.01,-0.02572,5e-05,1.37308]
[1776904276989,56.9,78481.83,1.01,-0.02616,5e-05,1.39273]
[1776904278282,56.9,78481.83,1.01,-0.02616,5e-05,1.39273]
[1776904278355,56.9,78481.83,1.01,-0.02616,5e-05,1.39273]
[1776904278383,56.91,78474.17,1.01,-0.02653,5e-05,1.40873]
[1776904278936,56.91,78474.17,1.01,-0.02653,5e-05,1.40873]
[1776904279038,56.91,78474.7,1.01,-0.02651,5e-05,1.40781]
[1776904281238,56.91,78474.7,1.01,-0.02651,5e-05,1.40799]
[1776904281340,56.91,78470.94,1.01,-0.02669,5e-05,1.41597]
[1776904283993,56.91,78470.26,1.01,-0.02673,5e-05,1.41771]
[1776904284300,56.92,78482.48,1.01,-0.02616,5e-05,1.39263]
[1776904286048,56.92,78503.62,1.01,-0.02521,5e-05,1.35041]
[1776904287105,56.92,78503.62,1.01,-0.02521,5e-05,1.35041]
[1776904287187,56.92,78506.98,1.01,-0.02506,4e-05,1.34368]
[1776904288632,56.92,78506.98,1.01,-0.02506,4e-05,1.34368]
[1776904288733,56.93,78505.69,1.01,-0.02513,4e-05,1.34683]
[1776904293095,56.94,78487.81,1.01,-0.02584,5e-05,1.37675]
[1776904294818,56.94,78484.6,1.01,-0.02599,5e-05,1.38353]
[1776904295109,56.95,78484.6,1.01,-0.026,5e-05,1.38374]
[1776904296588,56.95,78484.6,1.01,-0.026,5e-05,1.38374]
[1776904296689,56.95,78486.41,1.01,-0.02592,5e-05,1.3805]
[1776904297385,56.95,78486.41,1.01,-0.02592,5e-05,1.3805]
[1776904297417,56.95,78474.78,1.01,-0.02646,5e-05,1.40436]
[1776904298009,56.95,78474.78,1.01,-0.02646,5e-05,1.40436]
[1776904298129,56.95,78474.9,1.01,-0.02646,5e-05,1.40434]
[1776904300147,56.96,78460.21,1.01,-0.02717,5e-05,1.43542]
[1776904301152,56.96,78449.85,1.01,-0.02768,5e-05,1.45738]
[1776904302162,56.96,78444.11,1.01,-0.02796,5e-05,1.46959]
[1776904303166,56.96,78437.06,1.01,-0.02831,5e-05,1.48478]
[1776904308201,56.96,78434.55,1.01,-0.02844,5e-05,1.49046]
[1776904313239,56.97,78434.61,1.01,-0.02844,5e-05,1.49055]
[1776904317269,56.97,78416.31,1.01,-0.02937,5e-05,1.53058]
[1776904318276,56.97,78411.39,1.01,-0.02962,5e-05,1.54141]
[1776904320289,56.97,78397.27,1.01,-0.03036,5e-05,1.57275]
[1776904323422,56.96,78404.7,1.01,-0.02996,5e-05,1.55587]
[1776904324593,56.96,78388.55,1.01,-0.03081,5e-05,1.59197]
[1776904329399,56.96,78383.38,1.01,-0.03108,5e-05,1.60321]
[1776904334663,56.95,78383.05,1.01,-0.03108,5e-05,1.60331]
[1776904336453,56.95,78390.33,1.01,-0.03068,5e-05,1.58656]
[1776904338466,56.95,78401.5,1.01,-0.03009,5e-05,1.56131]
[1776904340481,56.95,78394.08,1.01,-0.03048,5e-05,1.57782]
[1776904342495,56.94,78386.39,1.01,-0.03088,5e-05,1.59499]
[1776904344737,56.94,78373.25,1.01,-0.03158,5e-05,1.62463]
[1776904349550,56.93,78363.18,1.01,-0.03212,6e-05,1.6472]
[1776904350556,56.93,78355.85,1.01,-0.03252,6e-05,1.66409]
[1776904355591,56.92,78351.89,1.01,-0.03257,6e-05,1.6641]
[1776904360629,56.91,78348.66,1.01,-0.03272,6e-05,1.67028]
[1776904365662,56.89,78349.5,1.01,-0.03264,6e-05,1.66709]
[1776904370699,56.88,78349.9,1.01,-0.03259,6e-05,1.66496]
[1776904375733,56.87,78349.02,1.01,-0.03261,6e-05,1.66579]
[1776904376741,56.87,78356.46,1.01,-0.03219,6e-05,1.64819]
[1776904381775,56.86,78354.58,1.01,-0.03227,6e-05,1.65145]
[1776904383790,56.85,78348.89,1.01,-0.03258,6e-05,1.66429]
[1776904385808,56.85,78339.53,1.01,-0.03309,6e-05,1.68582]
[1776904387822,56.84,78330.42,1.01,-0.0336,6e-05,1.70688]
[1776904388833,56.84,78336.04,1.01,-0.03327,6e-05,1.6932]
[1776904390845,56.83,78350.98,1.01,-0.03241,6e-05,1.65748]
[1776904393865,56.83,78359.55,1.01,-0.03192,6e-05,1.63689]
[1776904398899,56.82,78354.3,1.01,-0.03219,6e-05,1.64806]
[1776904403934,56.8,78349.05,1.01,-0.03246,6e-05,1.65925]
[1776904407963,56.8,78339.55,1.01,-0.03297,6e-05,1.68065]
[1776904411992,56.78,78341.86,1.01,-0.03266,6e-05,1.666]
[1776904417025,56.77,78342.65,1.01,-0.03259,6e-05,1.66289]
[1776904420051,56.76,78348.2,1.01,-0.03226,6e-05,1.64918]
[1776904425337,56.75,78350.9,1.01,-0.03209,6e-05,1.64188]
[1776904427096,56.75,78344.21,1.01,-0.03245,6e-05,1.65709]
[1776904429111,56.75,78339.07,1.01,-0.03273,6e-05,1.66868]
[1776904434146,56.73,78342.7,1.01,-0.0325,6e-05,1.65898]
[1776904435407,56.73,78336.37,1.01,-0.03285,6e-05,1.67363]
[1776904441195,56.72,78334.12,1.01,-0.03294,6e-05,1.67741]
[1776904446242,56.7,78332.51,1.01,-0.033,6e-05,1.67992]
[1776904451266,56.69,78331.83,1.01,-0.03301,6e-05,1.68025]
[1776904456300,56.68,78331.97,1.01,-0.03298,6e-05,1.67889]
[1776904456745,56.68,78331.97,1.01,-0.03298,6e-05,1.67889]
[1776904456839,56.68,78345.99,1.01,-0.03218,6e-05,1.6457]
[1776904458350,56.67,78354.99,1.01,-0.03167,6e-05,1.62435]
[1776904463352,56.66,78357.31,1.01,-0.03153,5e-05,1.6182]
[1776904468389,56.66,78355.29,1.01,-0.03162,5e-05,1.62208]
[1776904471998,56.65,78350.79,1.01,-0.03171,6e-05,1.62397]
[1776904472415,56.65,78348.2,1.01,-0.03185,6e-05,1.6298]
[1776904473669,56.65,78348.2,1.01,-0.03185,6e-05,1.6298]
[1776904473771,56.65,78346.5,1.01,-0.03193,6e-05,1.63338]
[1776904477449,56.64,78360.29,1.01,-0.03116,5e-05,1.60104]
[1776904478457,56.64,78381.13,1.01,-0.03004,5e-05,1.55369]
[1776904482121,56.64,78384.66,1.01,-0.02986,5e-05,1.54568]
[1776904482488,56.64,78386.06,1.01,-0.02978,5e-05,1.54253]
[1776904485216,56.64,78386.67,1.01,-0.02975,5e-05,1.54112]
[1776904485758,56.64,78396.47,1.01,-0.02924,5e-05,1.51937]
[1776904487524,56.64,78402.1,1.01,-0.02895,5e-05,1.50701]
[1776904490547,56.64,78408.79,1.01,-0.02861,5e-05,1.4925]
[1776904495828,56.64,78405.66,1.01,-0.02878,5e-05,1.49967]
[1776904496902,56.64,78411.55,1.01,-0.02848,5e-05,1.48689]
[1776904498893,56.65,78443.15,1.01,-0.02693,5e-05,1.41968]
[1776904501624,56.65,78435.44,1.01,-0.02731,5e-05,1.4363]
[1776904505899,56.66,78442.57,1.01,-0.02699,5e-05,1.42207]
[1776904508677,56.66,78433.92,1.01,-0.02741,5e-05,1.44067]
[1776904511708,56.67,78425.78,1.01,-0.02782,5e-05,1.45847]
[1776904514726,56.67,78416.51,1.01,-0.02829,5e-05,1.47878]
[1776904515442,56.67,78416.51,1.01,-0.02829,5e-05,1.47878]
[1776904515970,56.67,78410.65,1.01,-0.02859,5e-05,1.49169]
[1776904518756,56.67,78403.89,1.01,-0.02894,5e-05,1.50663]
[1776904523791,56.68,78401.41,1.01,-0.02907,5e-05,1.51221]
[1776904526479,56.68,78404.48,1.01,-0.02892,5e-05,1.50553]
[1776904526811,56.68,78404.48,1.01,-0.02892,5e-05,1.50555]
[1776904527238,56.68,78404.48,1.01,-0.02892,5e-05,1.50555]
[1776904527339,56.68,78404.74,1.01,-0.0289,5e-05,1.50498]
[1776904531971,56.68,78404.87,1.01,-0.0289,5e-05,1.50484]
[1776904532869,56.68,78399.98,1.01,-0.02901,5e-05,1.50788]
[1776904533307,56.68,78399.98,1.01,-0.02901,5e-05,1.50788]
[1776904533879,56.68,78399.81,1.01,-0.02902,5e-05,1.50828]
[1776904534330,56.68,78399.81,1.01,-0.02902,5e-05,1.50828]
[1776904534884,56.68,78403.64,1.01,-0.02882,5e-05,1.49992]
[1776904535890,56.68,78416.84,1.01,-0.02816,5e-05,1.47132]
[1776904536897,56.68,78425.52,1.01,-0.02773,5e-05,1.45279]
[1776904541933,56.69,78424.9,1.01,-0.02777,5e-05,1.45469]
[1776904546969,56.69,78426.24,1.01,-0.02772,5e-05,1.45248]
[1776904550997,56.7,78420.65,1.01,-0.02801,5e-05,1.46495]
[1776904556032,56.71,78414.7,1.01,-0.02832,5e-05,1.47832]
[1776904561066,56.71,78415.77,1.01,-0.02828,5e-05,1.47649]
[1776904562076,56.71,78401.15,1.01,-0.02902,5e-05,1.5084]
[1776904565473,56.71,78397.63,1.01,-0.02921,5e-05,1.51627]
[1776904566102,56.71,78398.68,1.01,-0.02915,5e-05,1.51399]
[1776904571138,56.72,78400.06,1.01,-0.02909,5e-05,1.51116]
[1776904576409,56.72,78401.16,1.01,-0.02903,5e-05,1.50895]
[1776904582215,56.72,78401.8,1.01,-0.02901,5e-05,1.50779]
[1776904587250,56.72,78400.8,1.01,-0.02906,5e-05,1.51017]
[1776904591280,56.72,78404.73,1.01,-0.02873,5e-05,1.49402]
[1776904595306,56.73,78418.52,1.01,-0.02804,5e-05,1.46442]
[1776904596549,56.73,78424.34,1.01,-0.02775,5e-05,1.45207]
[1776904599334,56.73,78416.82,1.01,-0.02813,5e-05,1.46857]
[1776904603376,56.74,78425.87,1.01,-0.0277,5e-05,1.44973]
[1776904605378,56.74,78414.47,1.01,-0.02827,5e-05,1.4743]
[1776904606624,56.74,78407.45,1.01,-0.02862,5e-05,1.48959]
[1776904610823,56.74,78420.03,1.01,-0.028,5e-05,1.46269]
[1776904612428,56.75,78435.96,1.01,-0.02722,5e-05,1.42913]
[1776904614445,56.75,78445.06,1.01,-0.02679,5e-05,1.4104]
[1776904615448,56.75,78450.62,1.01,-0.02653,5e-05,1.39903]
[1776904618470,56.76,78458.42,1.01,-0.02618,5e-05,1.38355]
[1776904623504,56.77,78457.01,1.01,-0.02627,5e-05,1.3876]
[1776904626773,56.78,78448.91,1.01,-0.02667,5e-05,1.40503]
[1776904632567,56.79,78452.58,1.01,-0.02652,5e-05,1.3986]
[1776904634581,56.8,78460.16,1.01,-0.02617,5e-05,1.38339]
[1776904636847,56.8,78452.87,1.01,-0.02653,5e-05,1.39892]
[1776904639616,56.81,78445.28,1.01,-0.0269,5e-05,1.41532]
[1776904643644,56.82,78452.22,1.01,-0.02659,5e-05,1.40158]
[1776904644997,56.82,78460.21,1.01,-0.02622,5e-05,1.38529]
[1776904645888,56.82,78460.21,1.01,-0.02622,5e-05,1.38529]
[1776904645973,56.82,78505.48,1.01,-0.02416,4e-05,1.29441]
[1776904646921,56.83,78531.65,1.01,-0.02305,4e-05,1.24453]
[1776904647265,56.83,78531.65,1.01,-0.02305,4e-05,1.24453]
[1776904647726,56.83,78531.65,1.01,-0.02305,4e-05,1.24453]
[1776904647754,56.83,78538.37,1.01,-0.02278,4e-05,1.23226]
[1776904649467,56.84,78538.62,1.01,-0.02278,4e-05,1.23227]
[1776904649899,56.84,78538.62,1.01,-0.02278,4e-05,1.23227]
[1776904649974,56.84,78572.52,1.01,-0.02141,4e-05,1.17005]
[1776904651745,56.91,78559.22,1.01,-0.02194,4e-05,1.1931]
[1776904654178,57.02,78543.31,1.01,-0.02281,4e-05,1.23259]
[1776904656998,57.04,78526.53,1.01,-0.02354,4e-05,1.26547]
[1776904660767,57.05,78511.86,1.01,-0.0242,4e-05,1.29506]
[1776904662676,57.05,78507.11,1.01,-0.02442,4e-05,1.30471]
[1776904662779,57.05,78509.8,1.01,-0.0243,4e-05,1.2994]
[1776904663885,57.05,78509.8,1.01,-0.0243,4e-05,1.2994]
[1776904664017,57.05,78509.8,1.01,-0.0243,4e-05,1.2994]
[1776904664101,57.05,78508.59,1.01,-0.02435,4e-05,1.30173]
[1776904667071,57.05,78497.75,1.01,-0.02483,4e-05,1.32296]
[1776904669830,57.05,78488.9,1.01,-0.02523,5e-05,1.34034]
[1776904674864,57.04,78490.8,1.01,-0.02513,5e-05,1.336]
[1776904677150,57.04,78484.91,1.01,-0.02539,5e-05,1.34761]
[1776904682921,57.03,78475.16,1.01,-0.02582,5e-05,1.36655]
[1776904684936,57.03,78480.44,1.01,-0.02557,5e-05,1.35557]
[1776904687224,57.02,78471.92,1.01,-0.02596,5e-05,1.37255]
[1776904690977,57.03,78478.75,1.01,-0.02566,5e-05,1.35924]
[1776904692997,57.04,78487.45,1.01,-0.02527,5e-05,1.34227]
[1776904693435,57.04,78487.45,1.01,-0.02527,5e-05,1.34227]
[1776904693730,57.04,78487.45,1.01,-0.02527,5e-05,1.34227]
[1776904696016,57.05,78494.06,1.01,-0.02499,4e-05,1.32991]
[1776904697163,57.05,78494.06,1.01,-0.02499,4e-05,1.32991]
[1776904698031,57.05,78499.34,1.01,-0.02477,4e-05,1.32004]
[1776904699472,57.06,78499.38,1.01,-0.02477,4e-05,1.32028]
[1776904700046,57.06,78505.33,1.01,-0.02451,4e-05,1.30886]
[1776904700480,57.06,78505.33,1.01,-0.02451,4e-05,1.30886]
[1776904701051,57.06,78505.11,1.01,-0.02453,4e-05,1.30962]
[1776904704073,57.08,78498.91,1.01,-0.02483,4e-05,1.32288]
[1776904704444,57.08,78498.91,1.01,-0.02483,4e-05,1.32288]
[1776904705081,57.08,78490.53,1.01,-0.02522,5e-05,1.33988]
[1776904709107,57.09,78484.69,1.01,-0.02551,5e-05,1.35273]
[1776904714148,57.11,78482.72,1.01,-0.0255,5e-05,1.35072]
[1776904715152,57.11,78476.48,1.01,-0.02579,5e-05,1.36359]
[1776904717164,57.12,78469.82,1.01,-0.02611,5e-05,1.37763]
[1776904722200,57.13,78472.05,1.01,-0.02603,5e-05,1.37417]
[1776904726230,57.14,78463.73,1.01,-0.02644,5e-05,1.39208]
[1776904727240,57.14,78454.66,1.01,-0.02687,5e-05,1.41103]
[1776904732277,57.15,78454.52,1.01,-0.0269,5e-05,1.41212]
[1776904734287,57.15,78449.03,1.01,-0.02717,5e-05,1.42388]
[1776904735295,57.15,78442.25,1.01,-0.0275,5e-05,1.43826]
[1776904736301,57.15,78435.89,1.01,-0.02782,5e-05,1.45183]
[1776904741342,57.16,78438.72,1.01,-0.02769,5e-05,1.44637]
[1776904743069,57.16,78438.72,1.01,-0.02769,5e-05,1.44637]
[1776904743171,57.16,78450.3,1.01,-0.02713,5e-05,1.42228]
[1776904744357,57.16,78461.65,1.01,-0.02659,5e-05,1.39886]
[1776904749391,57.18,78456.28,1.01,-0.02687,5e-05,1.41096]
[1776904753424,57.19,78446.22,1.01,-0.02738,5e-05,1.43284]
[1776904755886,57.19,78443.91,1.01,-0.02749,5e-05,1.43784]
[1776904755965,57.19,78443.91,1.01,-0.02749,5e-05,1.43784]
[1776904756064,57.19,78428.22,1.01,-0.02827,5e-05,1.47129]
[1776904757818,57.19,78437.42,1.01,-0.02782,5e-05,1.45189]
[1776904759846,57.19,78468.97,1.01,-0.02631,5e-05,1.38645]
[1776904765504,57.21,78471.42,1.01,-0.02623,5e-05,1.38283]
[1776904767788,57.21,78480.05,1.01,-0.02584,5e-05,1.36573]
[1776904769534,57.22,78486.37,1.01,-0.02556,5e-05,1.35353]
[1776904771205,57.22,78486.37,1.01,-0.02556,5e-05,1.35353]
[1776904771306,57.22,78489.1,1.01,-0.02531,5e-05,1.34104]
[1776904772218,57.22,78489.1,1.01,-0.02531,5e-05,1.34104]
[1776904772252,57.23,78488.68,1.01,-0.02534,5e-05,1.34218]
[1776904772801,57.23,78498.37,1.01,-0.02491,4e-05,1.32319]
[1776904774714,57.23,78498.37,1.01,-0.02491,4e-05,1.32352]
[1776904774778,57.24,78518.24,1.01,-0.02404,4e-05,1.28498]
[1776904776051,57.24,78518.24,1.01,-0.02404,4e-05,1.28498]
[1776904776064,57.24,78518.47,1.01,-0.02404,4e-05,1.28493]
[1776904778236,57.25,78518.27,1.01,-0.02406,4e-05,1.28572]
[1776904778337,57.25,78523.54,1.01,-0.02384,4e-05,1.27594]
[1776904779661,57.26,78523.54,1.01,-0.02385,4e-05,1.27635]
[1776904780269,57.26,78523.54,1.01,-0.02385,4e-05,1.27635]
[1776904780371,57.26,78522.19,1.01,-0.02392,4e-05,1.27937]
[1776904781660,57.27,78522.02,1.01,-0.02393,4e-05,1.28011]
[1776904781714,57.27,78510.59,1.01,-0.02444,4e-05,1.30271]
[1776904784156,57.28,78510.59,1.01,-0.02445,4e-05,1.30308]
[1776904784235,57.28,78515.89,1.01,-0.02423,4e-05,1.29311]
[1776904786322,57.28,78515.7,1.01,-0.02424,4e-05,1.29386]
[1776904787053,57.29,78513.6,1.01,-0.02434,4e-05,1.29833]
[1776904792695,57.32,78508.4,1.01,-0.02463,4e-05,1.31109]
[1776904794710,57.33,78499.15,1.01,-0.02506,4e-05,1.33003]
[1776904795417,57.33,78499.15,1.01,-0.02506,4e-05,1.33003]
[1776904795717,57.33,78487.35,1.01,-0.0256,5e-05,1.35388]
[1776904800754,57.34,78487.44,1.01,-0.02563,5e-05,1.3551]
[1776904801759,57.35,78481.16,1.01,-0.02592,5e-05,1.36803]
[1776904804780,57.36,78474.54,1.01,-0.02625,5e-05,1.38222]
[1776904806798,57.36,78469.52,1.01,-0.02649,5e-05,1.39293]
[1776904810824,57.37,78474.73,1.01,-0.02627,5e-05,1.38313]
[1776904813845,57.38,78468.4,1.01,-0.02658,5e-05,1.39675]
[1776904818878,57.39,78464.63,1.01,-0.02678,5e-05,1.40547]
[1776904823914,57.4,78465.47,1.01,-0.02676,5e-05,1.40468]
[1776904825927,57.4,78478.02,1.01,-0.02618,5e-05,1.37939]
[1776904830962,57.42,78478.25,1.01,-0.0262,5e-05,1.38007]
[1776904836000,57.43,78468.31,1.01,-0.02656,5e-05,1.39406]
[1776904841036,57.44,78465.48,1.01,-0.02671,5e-05,1.40086]
[1776904845071,57.45,78477.54,1.01,-0.02616,5e-05,1.37699]
[1776904850118,57.46,78474.47,1.01,-0.02633,5e-05,1.38437]
[1776904852126,57.47,78468.64,1.01,-0.02662,5e-05,1.39674]
[1776904857161,57.48,78471.3,1.01,-0.02651,5e-05,1.39229]
[1776904861189,57.49,78464.11,1.01,-0.02687,5e-05,1.40787]
[1776904866225,57.5,78467.49,1.01,-0.02673,5e-05,1.40179]
[1776904871265,57.51,78460.32,1.01,-0.0271,5e-05,1.41757]
[1776904874283,57.51,78469.15,1.01,-0.02669,5e-05,1.39984]
[1776904875292,57.51,78475.44,1.01,-0.02639,5e-05,1.38714]
[1776904880326,57.53,78478.18,1.01,-0.02629,5e-05,1.38265]
[1776904881593,57.53,78480.18,1.01,-0.0262,5e-05,1.3788]
[1776904882343,57.53,78487.63,1.01,-0.02586,5e-05,1.36395]
[1776904883387,57.53,78487.63,1.01,-0.02586,5e-05,1.36395]
[1776904883458,57.53,78494.62,1.01,-0.02555,5e-05,1.35017]
[1776904884242,57.53,78494.62,1.01,-0.02555,5e-05,1.35017]
[1776904884354,57.54,78494.62,1.01,-0.02555,5e-05,1.35043]
[1776904884892,57.54,78494.62,1.01,-0.02555,5e-05,1.35043]
[1776904885253,57.54,78494.62,1.01,-0.02555,5e-05,1.35043]
[1776904886368,57.54,78483.41,1.01,-0.02608,5e-05,1.37355]
[1776904891403,57.56,78479.54,1.01,-0.02616,5e-05,1.37514]
[1776904892005,57.56,78479.54,1.01,-0.02616,5e-05,1.37514]
[1776904892409,57.56,78481.22,1.01,-0.02608,5e-05,1.37196]
[1776904895229,57.56,78479.85,1.01,-0.02616,5e-05,1.37522]
[1776904895430,57.57,78481.53,1.01,-0.02608,5e-05,1.37205]
[1776904896438,57.57,78487.02,1.01,-0.02584,5e-05,1.36121]
[1776904898127,57.57,78490.52,1.01,-0.02568,5e-05,1.35443]
[1776904898452,57.58,78492.35,1.01,-0.0256,5e-05,1.35104]
[1776904899459,57.58,78483.2,1.01,-0.02603,5e-05,1.36973]
[1776904900217,57.58,78483.2,1.01,-0.02603,5e-05,1.36973]
[1776904900467,57.58,78479.46,1.01,-0.02621,5e-05,1.37755]
[1776904905502,57.59,78479.48,1.01,-0.02624,5e-05,1.37869]
[1776904908021,57.6,78479.28,1.01,-0.02625,5e-05,1.37933]
[1776904908122,57.6,78478.38,1.01,-0.0263,5e-05,1.38162]
[1776904911544,57.61,78486.42,1.01,-0.02595,5e-05,1.366]
[1776904913125,57.61,78486.42,1.01,-0.02595,5e-05,1.366]
[1776904913223,57.62,78491.05,1.01,-0.02574,5e-05,1.3572]
[1776904913955,57.62,78491.05,1.01,-0.02574,5e-05,1.3572]
[1776904914055,57.62,78488.76,1.01,-0.02586,5e-05,1.36207]
[1776904917375,57.62,78485.23,1.01,-0.02602,5e-05,1.36945]
[1776904917476,57.63,78477.89,1.01,-0.02638,5e-05,1.38483]
[1776904921507,57.63,78476.67,1.01,-0.02644,5e-05,1.38776]
[1776904921621,57.64,78474.15,1.01,-0.02658,5e-05,1.39354]
[1776904923379,57.64,78474.15,1.01,-0.02658,5e-05,1.39354]
[1776904923446,57.64,78466.13,1.01,-0.02696,5e-05,1.41022]
[1776904928936,57.65,78459.8,1.01,-0.02729,5e-05,1.42438]
[1776904930681,57.66,78449.42,1.01,-0.0278,5e-05,1.44634]
[1776904935714,57.66,78447.2,1.01,-0.02792,5e-05,1.45151]
[1776904940748,57.67,78448.6,1.01,-0.02786,5e-05,1.44905]
[1776904945784,57.67,78448.75,1.01,-0.02787,5e-05,1.44923]
[1776904950819,57.68,78451.73,1.01,-0.02773,5e-05,1.44348]
[1776904955855,57.68,78447.42,1.01,-0.02782,5e-05,1.44539]
[1776904960889,57.69,78444.99,1.01,-0.02795,5e-05,1.45097]
[1776904965926,57.69,78442.73,1.01,-0.02807,5e-05,1.45616]
[1776904970960,57.7,78441.98,1.01,-0.02811,5e-05,1.45814]
[1776904974397,57.7,78441.58,1.01,-0.02814,5e-05,1.45915]
[1776904974464,57.7,78436.77,1.01,-0.02838,5e-05,1.46942]
[1776904979288,57.7,78427.06,1.01,-0.02887,5e-05,1.49043]
[1776904980405,57.7,78427.06,1.01,-0.02887,5e-05,1.49043]
[1776904980425,57.7,78425.33,1.01,-0.02896,5e-05,1.49417]
[1776904981917,57.7,78425.33,1.01,-0.02896,5e-05,1.49419]
[1776904982039,57.7,78425.24,1.01,-0.02896,5e-05,1.49441]
[1776904987073,57.7,78424.52,1.01,-0.029,5e-05,1.49606]
[1776904989358,57.71,78411.84,1.01,-0.02965,5e-05,1.52359]
[1776904992282,57.7,78407.72,1.01,-0.02986,5e-05,1.53253]
[1776904992383,57.7,78408.81,1.01,-0.02981,5e-05,1.5301]
[1776904997144,57.7,78398.94,1.01,-0.03032,5e-05,1.55159]
[1776904999000,57.7,78398.09,1.01,-0.03036,5e-05,1.55339]
[1776904999428,57.7,78396.22,1.01,-0.03046,5e-05,1.55746]
[1776905001354,57.7,78396.22,1.01,-0.03045,5e-05,1.55737]
[1776905002179,57.7,78395.09,1.01,-0.03051,5e-05,1.5597]
[1776905007215,57.69,78396.02,1.01,-0.03045,5e-05,1.5572]
[1776905011244,57.69,78398.09,1.01,-0.03019,5e-05,1.54432]
[1776905012345,57.69,78398.09,1.01,-0.03019,5e-05,1.54432]
[1776905012446,57.69,78397.43,1.01,-0.03022,5e-05,1.5457]
[1776905015271,57.69,78405.33,1.01,-0.0298,5e-05,1.52817]
[1776905017384,57.69,78407.33,1.01,-0.0297,5e-05,1.52377]
[1776905017413,57.69,78402.26,1.01,-0.02996,5e-05,1.53484]
[1776905023328,57.68,78400.63,1.01,-0.03004,5e-05,1.53815]
[1776905027509,57.68,78400.28,1.01,-0.03006,5e-05,1.53878]
[1776905027604,57.68,78395.07,1.01,-0.03033,5e-05,1.55022]
[1776905028398,57.68,78395.07,1.01,-0.03033,5e-05,1.55022]
[1776905028447,57.68,78402.74,1.01,-0.02992,5e-05,1.53325]
[1776905029638,57.68,78407.83,1.01,-0.02966,5e-05,1.52207]
[1776905030323,57.68,78407.83,1.01,-0.02966,5e-05,1.52207]
[1776905030425,57.68,78405.62,1.01,-0.02977,5e-05,1.52689]
[1776905036421,57.68,78404.74,1.01,-0.02982,5e-05,1.52869]
[1776905037008,57.68,78404.74,1.01,-0.02982,5e-05,1.52869]
[1776905037427,57.68,78403.49,1.01,-0.02988,5e-05,1.53141]
[1776905037722,57.68,78403.49,1.01,-0.02988,5e-05,1.53141]
[1776905038472,57.68,78403.49,1.01,-0.02988,5e-05,1.53141]
[1776905039422,57.68,78402.68,1.01,-0.02992,5e-05,1.53316]
[1776905039523,57.68,78402.57,1.01,-0.02993,5e-05,1.53338]
[1776905044477,57.68,78394.82,1.01,-0.03033,5e-05,1.55033]
[1776905049512,57.67,78394.41,1.01,-0.03035,5e-05,1.55099]
[1776905052534,57.67,78399.86,1.01,-0.03006,5e-05,1.5388]
[1776905057568,57.67,78403.02,1.01,-0.02989,5e-05,1.53174]
[1776905062602,57.67,78403.54,1.01,-0.02986,5e-05,1.5305]
[1776905067638,57.67,78403.82,1.01,-0.02984,5e-05,1.52979]
[1776905072673,57.67,78401.71,1.01,-0.0298,5e-05,1.52634]
[1776905077708,57.67,78402.27,1.01,-0.02977,5e-05,1.52501]
[1776905082749,57.66,78403.86,1.01,-0.02969,5e-05,1.52144]
[1776905083753,57.66,78409.46,1.01,-0.0294,5e-05,1.50922]
[1776905085768,57.66,78419.2,1.01,-0.0289,5e-05,1.48816]
[1776905090060,57.67,78425.52,1.01,-0.02859,5e-05,1.47483]
[1776905091923,57.67,78425.52,1.01,-0.02859,5e-05,1.47489]
[1776905091972,57.67,78437.45,1.01,-0.028,5e-05,1.44961]
[1776905093412,57.67,78437.45,1.01,-0.028,5e-05,1.44961]
[1776905093472,57.67,78438.7,1.01,-0.02794,5e-05,1.44707]
[1776905098858,57.68,78434.84,1.01,-0.02814,5e-05,1.45581]
[1776905101880,57.68,78440.45,1.01,-0.02787,5e-05,1.44425]
[1776905106940,57.68,78446.34,1.01,-0.02759,5e-05,1.43225]
[1776905108942,57.68,78440.56,1.01,-0.02788,5e-05,1.44459]
[1776905112266,57.69,78441.07,1.01,-0.02786,5e-05,1.4437]
[1776905112270,57.69,78442.19,1.01,-0.0278,5e-05,1.44144]
[1776905114060,57.69,78442.19,1.01,-0.02781,5e-05,1.44153]
[1776905114161,57.69,78451.95,1.01,-0.02733,5e-05,1.42122]
[1776905114928,57.69,78451.95,1.01,-0.02733,5e-05,1.42122]
[1776905115573,57.69,78451.95,1.01,-0.02733,5e-05,1.42122]
[1776905116386,57.69,78455.91,1.01,-0.02715,5e-05,1.41325]
[1776905116437,57.69,78459.43,1.01,-0.02698,5e-05,1.40611]
[1776905119990,57.7,78461.53,1.01,-0.02689,5e-05,1.40208]
[1776905120056,57.7,78446.77,1.01,-0.0276,5e-05,1.43287]
[1776905121242,57.7,78446.77,1.01,-0.0276,5e-05,1.43287]
[1776905121344,57.7,78448.0,1.01,-0.02755,5e-05,1.43052]
[1776905127065,57.71,78452.76,1.01,-0.02733,5e-05,1.42116]
[1776905131094,57.71,78456.57,1.01,-0.02702,5e-05,1.40618]
[1776905136129,57.72,78461.48,1.01,-0.0268,5e-05,1.3968]
[1776905138144,57.73,78446.74,1.01,-0.02752,5e-05,1.42764]
[1776905139150,57.73,78440.31,1.01,-0.02784,5e-05,1.44122]
[1776905143179,57.73,78451.57,1.01,-0.0273,5e-05,1.41807]
[1776905144185,57.73,78459.65,1.01,-0.02691,5e-05,1.4015]
[1776905145194,57.73,78469.24,1.01,-0.02646,5e-05,1.38202]
[1776905150503,57.75,78464.79,1.01,-0.0267,5e-05,1.3923]
[1776905156271,57.76,78459.47,1.01,-0.02697,5e-05,1.40411]
[1776905161307,57.77,78456.99,1.01,-0.02711,5e-05,1.41007]
[1776905162314,57.77,78462.22,1.01,-0.02686,5e-05,1.39945]
[1776905167349,57.78,78460.07,1.01,-0.02699,5e-05,1.40478]
[1776905170643,57.79,78449.48,1.01,-0.02751,5e-05,1.42737]
[1776905176728,57.79,78450.68,1.01,-0.02747,5e-05,1.42558]
[1776905176758,57.8,78450.99,1.01,-0.02746,5e-05,1.42508]
[1776905180713,57.8,78427.91,1.01,-0.02861,5e-05,1.47422]
[1776905182193,57.8,78427.91,1.01,-0.02861,5e-05,1.47428]
[1776905182461,57.8,78428.71,1.01,-0.02857,5e-05,1.47257]
[1776905184185,57.8,78415.67,1.01,-0.02923,5e-05,1.50063]
[1776905184295,57.8,78415.67,1.01,-0.02923,5e-05,1.50063]
[1776905184470,57.8,78402.19,1.01,-0.02993,5e-05,1.52993]
[1776905186484,57.8,78396.33,1.01,-0.03023,5e-05,1.54269]
[1776905190786,57.8,78390.78,1.01,-0.03052,5e-05,1.55471]
[1776905194540,57.79,78392.91,1.01,-0.03025,5e-05,1.54169]
[1776905195547,57.79,78384.53,1.01,-0.0307,5e-05,1.56016]
[1776905197561,57.79,78379.25,1.01,-0.03097,5e-05,1.57173]
[1776905202597,57.79,78377.0,1.01,-0.03108,5e-05,1.57617]
[1776905205620,57.78,78369.79,1.01,-0.03146,5e-05,1.59202]
[1776905208642,57.78,78363.03,1.01,-0.03182,5e-05,1.60688]
[1776905213673,57.77,78367.21,1.01,-0.03157,5e-05,1.59653]
[1776905214707,57.77,78367.21,1.01,-0.03157,5e-05,1.59653]
[1776905214784,57.77,78365.8,1.01,-0.03164,5e-05,1.59958]
[1776905217366,57.76,78364.36,1.01,-0.03172,5e-05,1.60254]
[1776905217703,57.76,78365.73,1.01,-0.03164,5e-05,1.59928]
[1776905219716,57.76,78375.14,1.01,-0.03112,5e-05,1.57777]
[1776905222737,57.75,78381.25,1.01,-0.03078,5e-05,1.56377]
[1776905223336,57.75,78381.25,1.01,-0.03078,5e-05,1.56377]
[1776905223743,57.75,78384.22,1.01,-0.03062,5e-05,1.55707]
[1776905228779,57.75,78383.65,1.01,-0.03064,5e-05,1.55795]
[1776905232118,57.75,78382.35,1.01,-0.03071,5e-05,1.56061]
[1776905232808,57.75,78396.9,1.01,-0.02994,5e-05,1.52836]
[1776905237843,57.74,78398.28,1.01,-0.02986,5e-05,1.52521]
[1776905240291,57.74,78395.48,1.01,-0.03001,5e-05,1.53131]
[1776905240863,57.74,78387.59,1.01,-0.03042,5e-05,1.54868]
[1776905241162,57.74,78387.59,1.01,-0.03042,5e-05,1.54868]
[1776905241870,57.74,78374.35,1.01,-0.03113,5e-05,1.57814]
[1776905246904,57.74,78372.97,1.01,-0.03119,5e-05,1.5807]
[1776905251216,57.73,78376.23,1.01,-0.03085,5e-05,1.56487]
[1776905256226,57.73,78372.35,1.01,-0.03105,5e-05,1.5731]
[1776905257982,57.73,78366.17,1.01,-0.03138,5e-05,1.58682]
[1776905261286,57.72,78356.79,1.01,-0.03189,6e-05,1.60771]
[1776905267045,57.71,78353.74,1.01,-0.03203,6e-05,1.61372]
[1776905272080,57.7,78354.21,1.01,-0.03199,6e-05,1.61184]
[1776905274094,57.7,78365.17,1.01,-0.03138,5e-05,1.58666]
[1776905279129,57.69,78365.48,1.01,-0.03135,5e-05,1.5854]
[1776905280136,57.69,78371.44,1.01,-0.03102,5e-05,1.57189]
[1776905285171,57.69,78365.64,1.01,-0.03133,5e-05,1.58451]
[1776905286177,57.69,78355.58,1.01,-0.03188,6e-05,1.60722]
[1776905291349,57.68,78353.28,1.01,-0.03199,6e-05,1.61187]
[1776905291369,57.68,78344.01,1.01,-0.0325,6e-05,1.63299]
[1776905297262,57.67,78343.43,1.01,-0.0325,6e-05,1.63303]
[1776905299269,57.66,78348.35,1.01,-0.03222,6e-05,1.62137]
[1776905304305,57.65,78340.79,1.01,-0.03262,6e-05,1.63789]
[1776905309340,57.64,78338.44,1.01,-0.03273,6e-05,1.64237]
[1776905314378,57.63,78330.77,1.01,-0.03299,6e-05,1.65077]
[1776905317397,57.62,78325.58,1.01,-0.03327,6e-05,1.6622]
[1776905322435,57.61,78322.38,1.01,-0.03342,6e-05,1.66846]
[1776905323439,57.61,78310.38,1.01,-0.03411,6e-05,1.69647]
[1776905326053,57.6,78306.07,1.01,-0.03435,6e-05,1.7061]
[1776905326698,57.6,78306.07,1.01,-0.03435,6e-05,1.7061]
[1776905329482,57.59,78290.81,1.01,-0.03522,6e-05,1.7414]
[1776905331797,57.58,78275.72,1.01,-0.03612,6e-05,1.77737]
[1776905335530,57.56,78280.69,1.01,-0.03578,6e-05,1.76353]
[1776905338546,57.52,78285.97,1.01,-0.03534,6e-05,1.74601]
[1776905340559,57.51,78294.06,1.01,-0.03484,6e-05,1.72577]
[1776905343579,57.5,78286.84,1.01,-0.03525,6e-05,1.7422]
[1776905344587,57.46,78280.47,1.01,-0.03554,6e-05,1.75397]
[1776905349623,57.41,78276.92,1.01,-0.03563,6e-05,1.75748]
[1776905353150,57.4,78274.99,1.01,-0.03572,6e-05,1.76107]
[1776905353650,57.39,78275.82,1.01,-0.03566,6e-05,1.75868]
[1776905356671,57.38,78282.64,1.01,-0.03522,6e-05,1.74102]
[1776905361054,57.37,78282.77,1.01,-0.03518,6e-05,1.7394]
[1776905362009,57.37,78282.7,1.01,-0.03517,6e-05,1.73923]
[1776905364727,57.36,78290.69,1.01,-0.03467,6e-05,1.71897]
[1776905365735,57.35,78300.52,1.01,-0.03408,6e-05,1.69518]
[1776905369763,57.34,78306.79,1.01,-0.03369,6e-05,1.67936]
[1776905371776,57.34,78311.12,1.01,-0.03328,6e-05,1.66034]
[1776905376811,57.33,78315.7,1.01,-0.03299,6e-05,1.64869]
[1776905381846,57.32,78329.9,1.01,-0.03216,6e-05,1.6149]
[1776905384869,57.32,78336.84,1.01,-0.03177,6e-05,1.59865]
[1776905389081,57.32,78336.63,1.01,-0.03177,6e-05,1.59881]
[1776905389905,57.32,78341.23,1.01,-0.03152,6e-05,1.58822]
[1776905394940,57.31,78342.79,1.01,-0.03142,6e-05,1.5844]
[1776905396985,57.31,78349.4,1.01,-0.03106,5e-05,1.56931]
[1776905397965,57.31,78355.67,1.01,-0.03072,5e-05,1.55517]
[1776905400987,57.31,78361.89,1.01,-0.03038,5e-05,1.54125]
[1776905404010,57.31,78349.67,1.01,-0.03105,5e-05,1.56871]
[1776905405017,57.31,78343.89,1.01,-0.03136,5e-05,1.58177]
[1776905410051,57.31,78346.07,1.01,-0.03123,5e-05,1.57653]
[1776905415086,57.3,78342.17,1.01,-0.03144,6e-05,1.58507]
[1776905420120,57.3,78344.97,1.01,-0.03128,5e-05,1.57835]
[1776905420368,57.3,78344.97,1.01,-0.03128,5e-05,1.57835]
[1776905420469,57.3,78346.51,1.01,-0.03119,5e-05,1.57478]
[1776905426167,57.3,78347.54,1.01,-0.03113,5e-05,1.57211]
[1776905428181,57.29,78341.66,1.01,-0.03145,6e-05,1.5853]
[1776905432503,57.29,78327.06,1.01,-0.03209,6e-05,1.60998]
[1776905435375,57.28,78316.95,1.01,-0.03265,6e-05,1.63291]
[1776905440265,57.27,78322.32,1.01,-0.03233,6e-05,1.61957]
[1776905445302,57.27,78321.12,1.01,-0.03237,6e-05,1.62148]
[1776905450092,57.26,78322.2,1.01,-0.0323,6e-05,1.61847]
[1776905450335,57.26,78322.24,1.01,-0.03229,6e-05,1.61805]
[1776905455371,57.25,78320.35,1.01,-0.03238,6e-05,1.62156]
[1776905457517,57.25,78319.83,1.01,-0.03241,6e-05,1.62276]
[1776905457549,57.24,78328.12,1.01,-0.03193,6e-05,1.60331]
[1776905462716,57.24,78323.44,1.01,-0.03218,6e-05,1.61338]
[1776905465445,57.23,78318.49,1.01,-0.03244,6e-05,1.62435]
[1776905468469,57.23,78326.82,1.01,-0.03196,6e-05,1.60463]
[1776905470482,57.22,78318.44,1.01,-0.03243,6e-05,1.62368]
[1776905472787,57.22,78331.22,1.01,-0.0317,6e-05,1.59392]
[1776905476524,57.22,78339.15,1.01,-0.03125,5e-05,1.57541]
[1776905478757,57.22,78339.63,1.01,-0.03123,5e-05,1.57425]
[1776905478859,57.21,78339.37,1.01,-0.03124,5e-05,1.57477]
[1776905479481,57.21,78339.37,1.01,-0.03124,5e-05,1.57477]
[1776905479616,57.21,78338.62,1.01,-0.03128,6e-05,1.57648]
[1776905480359,57.21,78338.62,1.01,-0.03128,6e-05,1.57648]
[1776905481175,57.21,78338.62,1.01,-0.03128,6e-05,1.57648]
[1776905480624,57.21,78336.73,1.01,-0.03138,6e-05,1.58064]
[1776905482014,57.21,78336.73,1.01,-0.03138,6e-05,1.58064]
[1776905482114,57.21,78331.51,1.01,-0.03167,6e-05,1.59247]
[1776905483706,57.21,78330.25,1.01,-0.03174,6e-05,1.59527]
[1776905483750,57.21,78328.21,1.01,-0.03185,6e-05,1.59986]
[1776905484382,57.21,78328.21,1.01,-0.03185,6e-05,1.59986]
[1776905484660,57.21,78328.21,1.01,-0.03185,6e-05,1.59976]
[1776905485663,57.21,78338.82,1.01,-0.03126,5e-05,1.57547]
[1776905488684,57.21,78330.22,1.01,-0.03173,6e-05,1.59492]
[1776905490799,57.21,78346.12,1.01,-0.03085,5e-05,1.55863]
[1776905492727,57.21,78350.91,1.01,-0.03044,5e-05,1.53979]
[1776905497755,57.21,78348.32,1.01,-0.03058,5e-05,1.54572]
[1776905501783,57.21,78340.59,1.01,-0.031,5e-05,1.56319]
[1776905504892,57.21,78359.98,1.01,-0.02996,5e-05,1.51976]
[1776905506826,57.21,78389.02,1.01,-0.02845,5e-05,1.45663]
[1776905511859,57.22,78387.98,1.01,-0.02853,5e-05,1.45966]
[1776905516894,57.23,78386.17,1.01,-0.02864,5e-05,1.46428]
[1776905521929,57.23,78390.7,1.01,-0.02842,5e-05,1.45523]
[1776905524956,57.24,78396.35,1.01,-0.02814,5e-05,1.44355]
[1776905525962,57.24,78411.82,1.01,-0.02738,5e-05,1.41097]
[1776905526981,57.24,78426.23,1.01,-0.02668,5e-05,1.38118]
[1776905528986,57.25,78445.66,1.01,-0.02577,5e-05,1.34192]
[1776905530997,57.25,78440.61,1.01,-0.02602,5e-05,1.35277]
[1776905532015,57.26,78428.64,1.01,-0.0266,5e-05,1.37757]
[1776905537039,57.27,78431.52,1.01,-0.02649,5e-05,1.37291]
[1776905540073,57.28,78448.75,1.01,-0.02569,5e-05,1.33861]
[1776905541073,57.28,78454.7,1.01,-0.02542,5e-05,1.32696]
[1776905544094,57.3,78449.72,1.01,-0.02568,5e-05,1.33792]
[1776905549128,57.31,78453.51,1.01,-0.02553,5e-05,1.33183]
[1776905551141,57.32,78456.86,1.01,-0.02526,5e-05,1.31834]
[1776905553157,57.33,78451.93,1.01,-0.0255,5e-05,1.32884]
[1776905555170,57.33,78445.52,1.01,-0.02581,5e-05,1.34237]
[1776905556178,57.34,78436.92,1.01,-0.02623,5e-05,1.36012]
[1776905561214,57.35,78433.76,1.01,-0.02641,5e-05,1.36782]
[1776905566248,57.36,78433.67,1.01,-0.02644,5e-05,1.36919]
[1776905569700,57.37,78433.27,1.01,-0.02647,5e-05,1.37072]
[1776905570276,57.38,78433.16,1.01,-0.02648,5e-05,1.37117]
[1776905575330,57.39,78433.9,1.01,-0.02648,5e-05,1.37083]
[1776905577328,57.39,78424.15,1.01,-0.02696,5e-05,1.39139]
[1776905582363,57.41,78435.09,1.01,-0.02645,5e-05,1.36986]
[1776905585401,57.41,78429.86,1.01,-0.02672,5e-05,1.38133]
[1776905587399,57.42,78437.91,1.01,-0.02634,5e-05,1.36525]
[1776905590419,57.43,78442.74,1.01,-0.02613,5e-05,1.35614]
[1776905593635,57.44,78438.01,1.01,-0.02638,5e-05,1.3668]
[1776905599483,57.46,78443.02,1.01,-0.02618,5e-05,1.35812]
[1776905604518,57.47,78439.87,1.01,-0.02636,5e-05,1.36583]
[1776905609553,57.48,78438.07,1.01,-0.02647,5e-05,1.37076]
[1776905613779,57.5,78428.93,1.01,-0.02679,5e-05,1.38289]
[1776905614989,57.5,78428.93,1.01,-0.02679,5e-05,1.38289]
[1776905615039,57.5,78430.58,1.01,-0.02672,5e-05,1.37972]
[1776905617610,57.5,78423.98,1.01,-0.02705,5e-05,1.39401]
[1776905622644,57.52,78432.92,1.01,-0.02665,5e-05,1.37661]
[1776905626615,57.52,78430.03,1.01,-0.0268,5e-05,1.38326]
[1776905626672,57.53,78428.24,1.01,-0.02689,5e-05,1.38717]
[1776905629693,57.53,78423.11,1.01,-0.02716,5e-05,1.39841]
[1776905634729,57.54,78422.6,1.01,-0.0272,5e-05,1.40041]
[1776905639764,57.56,78423.2,1.01,-0.0272,5e-05,1.40012]
[1776905641781,57.56,78409.88,1.01,-0.02786,5e-05,1.42833]
[1776905646814,57.57,78412.11,1.01,-0.02777,5e-05,1.42435]
[1776905651849,57.58,78414.2,1.01,-0.02768,5e-05,1.42072]
[1776905652855,57.58,78419.43,1.01,-0.02743,5e-05,1.40994]
[1776905655880,57.58,78408.55,1.01,-0.02798,5e-05,1.43325]
[1776905660917,57.59,78408.16,1.01,-0.02801,5e-05,1.4347]
[1776905665953,57.6,78409.8,1.01,-0.02794,5e-05,1.43185]
[1776905670986,57.6,78408.87,1.01,-0.028,5e-05,1.43439]
[1776905674201,57.61,78412.11,1.01,-0.02771,5e-05,1.42015]
[1776905680053,57.61,78410.17,1.01,-0.02782,5e-05,1.425]
[1776905681060,57.62,78395.53,1.01,-0.02856,5e-05,1.45613]
[1776905686096,57.63,78385.69,1.01,-0.02909,5e-05,1.47823]
[1776905687102,57.63,78372.87,1.01,-0.02976,5e-05,1.50611]
[1776905692137,57.63,78367.72,1.01,-0.03003,5e-05,1.51734]
[1776905697172,57.62,78364.73,1.01,-0.03018,5e-05,1.52386]
[1776905702207,57.62,78362.31,1.01,-0.03031,5e-05,1.52912]
[1776905703320,57.62,78362.31,1.01,-0.03031,5e-05,1.52912]
[1776905703331,57.62,78361.38,1.01,-0.03036,5e-05,1.53116]
[1776905709259,57.62,78371.16,1.01,-0.02984,5e-05,1.50949]
[1776905710507,57.62,78371.16,1.01,-0.02984,5e-05,1.50949]
[1776905711290,57.62,78371.16,1.01,-0.02984,5e-05,1.50949]
[1776905714259,57.62,78370.54,1.01,-0.02987,5e-05,1.51094]
[1776905714361,57.62,78365.88,1.01,-0.03012,5e-05,1.52121]
[1776905718322,57.62,78359.84,1.01,-0.03044,5e-05,1.53457]
[1776905723357,57.62,78356.24,1.01,-0.03063,5e-05,1.54245]
[1776905728392,57.62,78352.24,1.01,-0.03084,5e-05,1.55124]
[1776905729399,57.62,78357.84,1.01,-0.03054,5e-05,1.5387]
[1776905730406,57.62,78365.18,1.01,-0.03015,5e-05,1.52241]
[1776905731413,57.62,78379.23,1.01,-0.02926,5e-05,1.48366]
[1776905731932,57.62,78379.23,1.01,-0.02926,5e-05,1.48366]
[1776905732423,57.62,78384.66,1.01,-0.02898,5e-05,1.47196]
[1776905734468,57.62,78382.13,1.01,-0.02911,5e-05,1.47759]
[1776905735442,57.62,78386.15,1.01,-0.02891,5e-05,1.46899]
[1776905738131,57.62,78388.42,1.01,-0.0288,5e-05,1.46427]
[1776905738462,57.63,78388.46,1.01,-0.0288,5e-05,1.46428]
[1776905739469,57.63,78395.12,1.01,-0.02846,5e-05,1.45012]
[1776905740448,57.63,78395.12,1.01,-0.02846,5e-05,1.45012]
[1776905740477,57.63,78395.25,1.01,-0.02846,5e-05,1.44996]
[1776905745511,57.63,78399.9,1.01,-0.02823,5e-05,1.44067]
[1776905748533,57.64,78394.62,1.01,-0.02851,5e-05,1.4523]
[1776905752242,57.64,78393.94,1.01,-0.02855,5e-05,1.45397]
[1776905752343,57.64,78391.96,1.01,-0.02866,5e-05,1.45843]
[1776905752781,57.64,78391.96,1.01,-0.02866,5e-05,1.45843]
[1776905752832,57.64,78391.19,1.01,-0.0287,5e-05,1.46018]
[1776905756575,57.65,78389.94,1.01,-0.02877,5e-05,1.46306]
[1776905757323,57.65,78389.94,1.01,-0.02877,5e-05,1.46306]
[1776905758297,57.65,78388.92,1.01,-0.02882,5e-05,1.46544]
[1776905758398,57.65,78381.83,1.01,-0.02919,5e-05,1.48082]
[1776905759169,57.65,78381.83,1.01,-0.02919,5e-05,1.48082]
[1776905759230,57.65,78380.02,1.01,-0.02929,5e-05,1.4848]
[1776905761680,57.65,78379.32,1.01,-0.02932,5e-05,1.48638]
[1776905761717,57.65,78371.92,1.01,-0.02971,5e-05,1.50259]
[1776905762671,57.65,78371.92,1.01,-0.02971,5e-05,1.50259]
[1776905763386,57.65,78371.92,1.01,-0.02971,5e-05,1.50259]
[1776905764100,57.65,78367.12,1.01,-0.02997,5e-05,1.51314]
[1776905764201,57.65,78367.42,1.01,-0.02995,5e-05,1.51248]
[1776905766097,57.65,78367.92,1.01,-0.02993,5e-05,1.51138]
[1776905766191,57.65,78369.14,1.01,-0.02986,5e-05,1.5087]
[1776905771693,57.65,78368.66,1.01,-0.02989,5e-05,1.50979]
[1776905774906,57.65,78375.77,1.01,-0.02951,5e-05,1.49426]
[1776905780759,57.66,78378.18,1.01,-0.02939,5e-05,1.4892]
[1776905785793,57.66,78378.05,1.01,-0.0294,5e-05,1.48968]
[1776905790829,57.66,78379.53,1.01,-0.02933,5e-05,1.48669]
[1776905793851,57.66,78384.91,1.01,-0.02891,5e-05,1.46729]
[1776905798885,57.67,78388.12,1.01,-0.02876,5e-05,1.46087]
[1776905803920,57.67,78391.72,1.01,-0.02859,5e-05,1.45369]
[1776905808157,57.68,78395.25,1.01,-0.02841,5e-05,1.44649]
[1776905808254,57.68,78398.2,1.01,-0.02827,5e-05,1.44035]
[1776905808993,57.68,78398.2,1.01,-0.02827,5e-05,1.44035]
[1776905809060,57.68,78397.92,1.01,-0.02828,5e-05,1.44107]
[1776905813153,57.68,78399.77,1.01,-0.0282,5e-05,1.43751]
[1776905813514,57.69,78422.98,1.01,-0.02706,5e-05,1.38914]
[1776905814233,57.69,78422.98,1.01,-0.02706,5e-05,1.38914]
[1776905814263,57.69,78426.1,1.01,-0.02691,5e-05,1.38291]
[1776905817042,57.69,78418.38,1.01,-0.0273,5e-05,1.3995]
[1776905818048,57.7,78412.27,1.01,-0.0276,5e-05,1.41241]
[1776905823080,57.71,78413.52,1.01,-0.02756,5e-05,1.41065]
[1776905827107,57.71,78421.92,1.01,-0.02717,5e-05,1.3939]
[1776905830129,57.72,78415.57,1.01,-0.02749,5e-05,1.40766]
[1776905835336,57.73,78412.95,1.01,-0.02764,5e-05,1.41391]
[1776905840199,57.74,78407.49,1.01,-0.02793,5e-05,1.42606]
[1776905845407,57.74,78407.01,1.01,-0.02797,5e-05,1.42769]
[1776905851278,57.75,78408.41,1.01,-0.02777,5e-05,1.4177]
[1776905856317,57.76,78409.31,1.01,-0.02774,5e-05,1.41648]
[1776905861349,57.77,78406.16,1.01,-0.02791,5e-05,1.42375]
[1776905865552,57.77,78394.07,1.01,-0.02853,5e-05,1.44981]
[1776905871419,57.78,78400.01,1.01,-0.02824,5e-05,1.4377]
[1776905874440,57.78,78409.22,1.01,-0.02779,5e-05,1.41862]
[1776905879474,57.79,78407.64,1.01,-0.02789,5e-05,1.42258]
[1776905884510,57.8,78403.5,1.01,-0.02811,5e-05,1.4319]
[1776905887531,57.8,78397.81,1.01,-0.0284,5e-05,1.44428]
[1776905890552,57.8,78403.49,1.01,-0.02812,5e-05,1.43254]
[1776905893573,57.81,78410.86,1.01,-0.02776,5e-05,1.41737]
[1776905898608,57.81,78405.71,1.01,-0.02803,5e-05,1.42886]
[1776905904650,57.82,78407.55,1.01,-0.02796,5e-05,1.42569]
[1776905907106,57.82,78410.89,1.01,-0.0278,5e-05,1.41893]
[1776905907130,57.83,78411.23,1.01,-0.02778,5e-05,1.41835]
[1776905912705,57.83,78410.22,1.01,-0.02771,5e-05,1.41334]
[1776905915218,57.84,78409.86,1.01,-0.02773,5e-05,1.41436]
[1776905915284,57.84,78409.21,1.01,-0.02777,5e-05,1.41586]
[1776905920764,57.85,78405.88,1.01,-0.02795,5e-05,1.42351]
[1776905921770,57.85,78397.39,1.01,-0.02838,5e-05,1.44156]
[1776905924792,57.85,78403.83,1.01,-0.02806,5e-05,1.42831]
[1776905929825,57.86,78405.78,1.01,-0.02798,5e-05,1.42477]
[1776905934861,57.86,78404.12,1.01,-0.02807,5e-05,1.42882]
[1776905939896,57.87,78394.95,1.01,-0.02855,5e-05,1.44874]
[1776905944931,57.87,78394.69,1.01,-0.02857,5e-05,1.44965]
[1776905949966,57.88,78395.93,1.01,-0.02852,5e-05,1.44737]
[1776905951981,57.88,78400.86,1.01,-0.02827,5e-05,1.43707]
[1776905957015,57.88,78401.71,1.01,-0.02824,5e-05,1.4357]
[1776905958022,57.89,78407.48,1.01,-0.02795,5e-05,1.42365]
[1776905962050,57.89,78412.83,1.01,-0.0277,5e-05,1.41291]
[1776905967084,57.9,78411.64,1.01,-0.02777,5e-05,1.416]
[1776905970118,57.9,78416.69,1.01,-0.02753,5e-05,1.40585]
[1776905975141,57.91,78411.22,1.01,-0.02767,5e-05,1.41018]
[1776905980176,57.92,78407.57,1.01,-0.02787,5e-05,1.41843]
[1776905985211,57.92,78412.72,1.01,-0.02763,5e-05,1.40832]
[1776905990246,57.93,78412.0,1.01,-0.02768,5e-05,1.41049]
[1776905994273,57.94,78417.28,1.01,-0.02743,5e-05,1.40008]
[1776905996463,57.94,78424.37,1.01,-0.02709,5e-05,1.38573]
[1776905999622,57.95,78435.37,1.01,-0.02657,5e-05,1.36376]
[1776906003347,57.96,78426.43,1.01,-0.02702,5e-05,1.38289]
[1776906005359,57.96,78420.09,1.01,-0.02734,5e-05,1.3963]
[1776906006537,57.96,78398.26,1.01,-0.02843,5e-05,1.44214]
[1776906012407,57.97,78397.33,1.01,-0.02849,5e-05,1.4446]
[1776906014421,57.97,78409.66,1.01,-0.02787,5e-05,1.41879]
[1776906019457,57.98,78406.94,1.01,-0.02802,5e-05,1.42505]
[1776906022477,57.98,78401.98,1.01,-0.02828,5e-05,1.43581]
[1776906025498,57.98,78409.39,1.01,-0.02792,5e-05,1.42051]
[1776906028526,57.99,78400.43,1.01,-0.02837,5e-05,1.43972]
[1776906033561,57.99,78400.79,1.01,-0.02822,5e-05,1.43149]
[1776906036752,57.99,78393.91,1.01,-0.02857,5e-05,1.44631]
[1776906042627,58.0,78397.82,1.01,-0.02838,5e-05,1.4384]
[1776906046824,58.0,78391.93,1.01,-0.02869,5e-05,1.45122]
[1776906049676,58.0,78398.22,1.01,-0.02838,5e-05,1.43806]
[1776906053703,58.01,78409.06,1.01,-0.02784,5e-05,1.41561]
[1776906056725,58.01,78403.91,1.01,-0.02811,5e-05,1.42678]
[1776906058741,58.01,78400.48,1.01,-0.02828,5e-05,1.43421]
[1776906061760,58.02,78405.72,1.01,-0.02803,5e-05,1.42347]
[1776906062768,58.02,78400.19,1.01,-0.02831,5e-05,1.43523]
[1776906063774,58.02,78390.03,1.01,-0.02883,5e-05,1.4569]
[1776906068809,58.02,78387.45,1.01,-0.02897,5e-05,1.46269]
[1776906071829,58.02,78378.48,1.01,-0.02943,5e-05,1.48214]
[1776906072837,58.02,78369.29,1.01,-0.02992,5e-05,1.50212]
[1776906077871,58.02,78369.48,1.01,-0.0299,5e-05,1.5016]
[1776906082908,58.02,78368.08,1.01,-0.02998,5e-05,1.50457]
[1776906087942,58.02,78368.31,1.01,-0.02996,5e-05,1.50396]
[1776906089957,58.02,78377.14,1.01,-0.0295,5e-05,1.48475]
[1776906094991,58.02,78375.3,1.01,-0.02945,5e-05,1.48082]
[1776906100025,58.02,78383.34,1.01,-0.02903,5e-05,1.46368]
[1776906106071,58.03,78384.85,1.01,-0.02896,5e-05,1.46084]
[1776906111108,58.03,78386.64,1.01,-0.02888,5e-05,1.45749]
[1776906116138,58.04,78381.93,1.01,-0.02914,5e-05,1.46796]
[1776906121173,58.04,78382.62,1.01,-0.02911,5e-05,1.46683]
[1776906124194,58.04,78377.56,1.01,-0.02938,5e-05,1.47789]
[1776906129229,58.05,78373.56,1.01,-0.02959,5e-05,1.48679]
[1776906130236,58.05,78379.28,1.01,-0.02929,5e-05,1.47449]
[1776906135271,58.05,78380.99,1.01,-0.02921,5e-05,1.47115]
[1776906136277,58.05,78370.05,1.01,-0.02979,5e-05,1.49485]
[1776906137456,58.05,78363.46,1.01,-0.03013,5e-05,1.50925]
[1776906141314,58.05,78353.03,1.01,-0.03069,5e-05,1.53218]
[1776906145341,58.05,78358.65,1.01,-0.03039,5e-05,1.51963]
[1776906150376,58.05,78360.48,1.01,-0.03029,5e-05,1.51555]
[1776906155411,58.05,78350.23,1.01,-0.03069,5e-05,1.53002]
[1776906160447,58.05,78345.72,1.01,-0.03093,5e-05,1.53994]
[1776906163468,58.05,78339.85,1.01,-0.03125,5e-05,1.55293]
[1776906168504,58.04,78338.42,1.01,-0.03132,6e-05,1.55588]
[1776906173541,58.04,78336.49,1.01,-0.03142,6e-05,1.55992]
[1776906174547,58.04,78345.18,1.01,-0.03094,5e-05,1.54046]
[1776906176564,58.04,78357.67,1.01,-0.03027,5e-05,1.51284]
[1776906180590,58.04,78366.79,1.01,-0.02979,5e-05,1.49304]
[1776906185627,58.05,78370.76,1.01,-0.02958,5e-05,1.48474]
[1776906190661,58.05,78374.75,1.01,-0.02938,5e-05,1.47644]
[1776906195696,58.05,78387.3,1.01,-0.02874,5e-05,1.44993]
[1776906200731,58.06,78375.32,1.01,-0.02938,5e-05,1.47622]
[1776906202745,58.06,78369.45,1.01,-0.02969,5e-05,1.48905]
[1776906207950,58.06,78351.35,1.01,-0.03066,5e-05,1.52893]
[1776906213824,58.06,78322.7,1.01,-0.03208,6e-05,1.58477]
[1776906216846,58.06,78316.3,1.01,-0.03243,6e-05,1.59899]
[1776906221878,58.05,78314.25,1.01,-0.03253,6e-05,1.6029]
[1776906226913,58.04,78312.98,1.01,-0.03258,6e-05,1.60496]
[1776906229935,58.04,78308.08,1.01,-0.03285,6e-05,1.61571]
[1776906234969,58.03,78311.34,1.01,-0.03264,6e-05,1.60728]
[1776906238998,58.02,78316.53,1.01,-0.03233,6e-05,1.59468]
[1776906242019,58.01,78325.69,1.01,-0.0318,6e-05,1.57339]
[1776906244034,58.01,78315.68,1.01,-0.03236,6e-05,1.59592]
[1776906245040,58.01,78322.45,1.01,-0.03197,6e-05,1.58035]
[1776906250085,58.0,78317.89,1.01,-0.03221,6e-05,1.59013]
[1776906255114,58.0,78320.93,1.01,-0.03203,6e-05,1.58253]
[1776906260149,57.99,78320.18,1.01,-0.03205,6e-05,1.58355]
[1776906265187,57.98,78333.95,1.01,-0.03127,6e-05,1.55177]
[1776906268205,57.98,78339.79,1.01,-0.03094,5e-05,1.53848]
[1776906273240,57.98,78338.27,1.01,-0.03086,5e-05,1.53331]
[1776906277268,57.97,78330.78,1.01,-0.03127,6e-05,1.54984]
[1776906282306,57.97,78326.08,1.01,-0.03152,6e-05,1.55996]
[1776906283314,57.97,78334.59,1.01,-0.03104,5e-05,1.54077]
[1776906288558,57.96,78333.47,1.01,-0.0311,5e-05,1.54288]
[1776906291369,57.96,78325.0,1.01,-0.03156,6e-05,1.56176]
[1776906294390,57.96,78318.76,1.01,-0.0319,6e-05,1.57556]
[1776906299425,57.95,78318.48,1.01,-0.0319,6e-05,1.57543]
[1776906304460,57.94,78318.61,1.01,-0.03188,6e-05,1.57452]
[1776906309495,57.94,78318.68,1.01,-0.03186,6e-05,1.57374]
[1776906314530,57.93,78322.28,1.01,-0.03164,6e-05,1.56503]
[1776906316544,57.93,78328.17,1.01,-0.03131,6e-05,1.55159]
[1776906318875,57.93,78333.67,1.01,-0.031,5e-05,1.53912]
[1776906320940,57.93,78350.02,1.01,-0.03012,5e-05,1.50285]
[1776906326616,57.93,78347.24,1.01,-0.03027,5e-05,1.50896]
[1776906331651,57.93,78346.24,1.01,-0.03017,5e-05,1.50302]
[1776906332658,57.93,78355.54,1.01,-0.02967,5e-05,1.48272]
[1776906337692,57.93,78356.52,1.01,-0.02963,5e-05,1.48091]
[1776906342731,57.93,78347.92,1.01,-0.03009,5e-05,1.49996]
[1776906347767,57.93,78347.62,1.01,-0.03011,5e-05,1.50076]
[1776906348979,57.93,78338.32,1.01,-0.03061,5e-05,1.52127]
[1776906354816,57.93,78337.98,1.01,-0.03063,5e-05,1.52202]
[1776906359851,57.93,78334.5,1.01,-0.03082,5e-05,1.52966]
[1776906364893,57.93,78337.68,1.01,-0.03064,5e-05,1.5225]
[1776906369930,57.93,78336.52,1.01,-0.0307,5e-05,1.52494]
[1776906374962,57.93,78344.86,1.01,-0.03025,5e-05,1.50636]
[1776906379998,57.93,78347.87,1.01,-0.03009,5e-05,1.49979]
[1776906383019,57.93,78356.86,1.01,-0.02961,5e-05,1.4802]
[1776906384324,57.93,78356.86,1.01,-0.02961,5e-05,1.4802]
[1776906384345,57.93,78358.79,1.01,-0.02951,5e-05,1.47605]
[1776906387048,57.93,78348.19,1.01,-0.03008,5e-05,1.49933]
[1776906389259,57.93,78343.18,1.01,-0.03035,5e-05,1.51036]
[1776906393089,57.93,78345.15,1.01,-0.03009,5e-05,1.49787]
[1776906397119,57.93,78359.54,1.01,-0.02933,5e-05,1.46663]
[1776906399329,57.94,78373.01,1.01,-0.02863,5e-05,1.43789]
[1776906405178,57.94,78374.46,1.01,-0.02857,5e-05,1.43548]
[1776906407189,57.95,78391.75,1.01,-0.0277,5e-05,1.39928]
[1776906412232,57.96,78387.87,1.01,-0.02792,5e-05,1.40824]
[1776906417265,57.96,78389.48,1.01,-0.02785,5e-05,1.40562]
[1776906422299,57.97,78401.63,1.01,-0.02727,5e-05,1.3811]
[1776906423306,57.97,78409.52,1.01,-0.02688,5e-05,1.36505]
[1776906425322,57.98,78426.43,1.01,-0.02608,5e-05,1.33115]
[1776906430358,58.0,78422.77,1.01,-0.02629,5e-05,1.33988]
[1776906432371,58.0,78432.16,1.01,-0.02585,5e-05,1.32152]
[1776906436399,58.01,78438.54,1.01,-0.02558,5e-05,1.30994]
[1776906438413,58.02,78445.07,1.01,-0.02529,5e-05,1.29762]
[1776906441437,58.04,78460.58,1.01,-0.02461,5e-05,1.2686]
[1776906443088,58.04,78424.64,1.01,-0.02629,5e-05,1.34001]
[1776906446472,58.05,78416.76,1.01,-0.02668,5e-05,1.35673]
[1776906448485,58.05,78409.48,1.01,-0.02705,5e-05,1.37205]
[1776906451507,58.06,78411.46,1.01,-0.02682,5e-05,1.3608]
[1776906456541,58.07,78409.69,1.01,-0.02693,5e-05,1.36542]
[1776906459758,58.08,78392.27,1.01,-0.02781,5e-05,1.40204]
[1776906465604,58.09,78390.88,1.01,-0.0279,5e-05,1.4058]
[1776906468626,58.09,78377.95,1.01,-0.02856,5e-05,1.43343]
[1776906472658,58.1,78383.36,1.01,-0.0283,5e-05,1.42244]
[1776906474672,58.1,78377.51,1.01,-0.0286,5e-05,1.43492]
[1776906476685,58.1,78371.83,1.01,-0.02889,5e-05,1.44718]
[1776906481725,58.11,78370.6,1.01,-0.02897,5e-05,1.45013]
[1776906483738,58.11,78363.34,1.01,-0.02935,5e-05,1.46582]
[1776906484744,58.11,78357.04,1.01,-0.02968,5e-05,1.47948]
[1776906489972,58.11,78355.45,1.01,-0.02977,5e-05,1.48303]
[1776906495821,58.11,78354.99,1.01,-0.02979,5e-05,1.48413]
[1776906498843,58.11,78349.81,1.01,-0.03007,5e-05,1.49548]
[1776906503878,58.11,78350.25,1.01,-0.03005,5e-05,1.49461]
[1776906508912,58.11,78347.33,1.01,-0.03021,5e-05,1.50107]
[1776906513947,58.11,78348.67,1.01,-0.02998,5e-05,1.49005]
[1776906518982,58.11,78348.62,1.01,-0.02999,5e-05,1.49028]
[1776906523010,58.12,78335.68,1.01,-0.03069,5e-05,1.5188]
[1776906524017,58.12,78327.4,1.01,-0.03114,6e-05,1.5372]
[1776906525026,58.11,78348.18,1.01,-0.03001,5e-05,1.49128]
[1776906530252,58.12,78346.25,1.01,-0.03012,5e-05,1.49566]
[1776906536102,58.12,78345.26,1.01,-0.03018,5e-05,1.49803]
[1776906541136,58.12,78342.0,1.01,-0.03036,5e-05,1.50536]
[1776906543152,58.12,78356.42,1.01,-0.02959,5e-05,1.47395]
[1776906544164,58.12,78363.62,1.01,-0.02921,5e-05,1.4585]
[1776906545165,58.12,78355.71,1.01,-0.02963,5e-05,1.47567]
[1776906550395,58.13,78357.16,1.01,-0.02957,5e-05,1.47295]
[1776906553221,58.13,78349.9,1.01,-0.02996,5e-05,1.48897]
[1776906554230,58.13,78341.9,1.01,-0.03039,5e-05,1.50655]
[1776906559263,58.13,78340.4,1.01,-0.03047,5e-05,1.51001]
[1776906563292,58.13,78334.39,1.01,-0.0308,5e-05,1.52334]
[1776906564297,58.13,78339.29,1.01,-0.03053,5e-05,1.5125]
[1776906569333,58.13,78340.58,1.01,-0.03047,5e-05,1.50978]
[1776906574369,58.14,78339.35,1.01,-0.03038,5e-05,1.50439]
[1776906577389,58.14,78331.97,1.01,-0.03078,5e-05,1.52077]
[1776906582424,58.14,78332.95,1.01,-0.03073,5e-05,1.51864]
[1776906587460,58.14,78333.87,1.01,-0.03068,5e-05,1.51663]
[1776906591488,58.14,78339.72,1.01,-0.03037,5e-05,1.50378]
[1776906596524,58.14,78340.27,1.01,-0.03034,5e-05,1.50273]
[1776906601557,58.14,78339.71,1.01,-0.03037,5e-05,1.50415]
[1776906606592,58.14,78339.27,1.01,-0.0304,5e-05,1.5053]
[1776906610813,58.15,78331.82,1.01,-0.03081,5e-05,1.52188]
[1776906612373,58.15,78331.82,1.01,-0.03081,5e-05,1.52188]
[1776906612475,58.15,78329.82,1.01,-0.03092,5e-05,1.52637]
[1776906612905,58.15,78329.82,1.01,-0.03092,5e-05,1.52637]
[1776906613006,58.15,78329.81,1.01,-0.03092,5e-05,1.52639]
[1776906614532,58.15,78329.81,1.01,-0.03092,5e-05,1.52639]
[1776906614650,58.15,78329.26,1.01,-0.03095,5e-05,1.52762]
[1776906620404,58.15,78331.08,1.01,-0.03085,5e-05,1.52357]
[1776906620435,58.15,78331.08,1.01,-0.03085,5e-05,1.52357]
[1776906620499,58.15,78336.64,1.01,-0.03055,5e-05,1.51129]
[1776906623184,58.15,78338.75,1.01,-0.03044,5e-05,1.50666]
[1776906623285,58.15,78341.74,1.01,-0.03028,5e-05,1.50016]
[1776906626427,58.15,78345.64,1.01,-0.03007,5e-05,1.49166]
[1776906626528,58.15,78346.76,1.01,-0.03001,5e-05,1.48934]
[1776906627404,58.15,78346.76,1.01,-0.03001,5e-05,1.48934]
[1776906627506,58.15,78346.35,1.01,-0.03003,5e-05,1.4903]
[1776906630953,58.15,78336.94,1.01,-0.03055,5e-05,1.51113]
[1776906633781,58.15,78328.32,1.01,-0.03086,5e-05,1.52203]
[1776906635796,58.15,78334.39,1.01,-0.03053,5e-05,1.50865]
[1776906641024,58.16,78346.85,1.01,-0.02987,5e-05,1.48158]
[1776906646881,58.16,78349.34,1.01,-0.02975,5e-05,1.47671]
[1776906651096,58.17,78340.36,1.01,-0.03024,5e-05,1.49668]
[1776906656959,58.17,78338.48,1.01,-0.03035,5e-05,1.50123]
[1776906658234,58.17,78338.48,1.01,-0.03035,5e-05,1.50123]
[1776906658245,58.17,78318.75,1.01,-0.03143,6e-05,1.5451]
[1776906659967,58.17,78313.98,1.01,-0.0317,6e-05,1.55581]
[1776906661167,58.17,78321.01,1.01,-0.03131,6e-05,1.53997]
[1776906663997,58.17,78311.59,1.01,-0.03183,6e-05,1.56111]
[1776906669030,58.17,78310.47,1.01,-0.03189,6e-05,1.56339]
[1776906671238,58.17,78293.88,1.01,-0.03283,6e-05,1.60108]
[1776906676082,58.16,78288.77,1.01,-0.03311,6e-05,1.61223]
[1776906679104,58.16,78278.49,1.01,-0.0337,6e-05,1.63564]
[1776906680111,58.15,78285.16,1.01,-0.0333,6e-05,1.61993]
[1776906685147,58.14,78286.64,1.01,-0.0332,6e-05,1.61573]
[1776906689173,58.14,78276.78,1.01,-0.03376,6e-05,1.63786]
[1776906691379,58.13,78252.56,1.01,-0.03503,6e-05,1.68599]
[1776906693213,58.13,78244.68,1.01,-0.0355,6e-05,1.70439]
[1776906698237,58.11,78243.63,1.01,-0.03553,6e-05,1.70544]
[1776906701448,58.1,78238.84,1.01,-0.03581,6e-05,1.71608]
[1776906704278,58.09,78246.29,1.01,-0.03532,6e-05,1.69718]
[1776906709314,58.08,78242.01,1.01,-0.03555,6e-05,1.70601]
[1776906714348,58.06,78244.23,1.01,-0.03537,6e-05,1.6991]
[1776906719384,58.04,78250.05,1.01,-0.03498,6e-05,1.68365]
[1776906720581,58.04,78255.83,1.01,-0.03462,6e-05,1.6696]
[1776906721593,58.04,78272.73,1.01,-0.0336,6e-05,1.62952]
[1776906724418,58.03,78267.06,1.01,-0.03392,6e-05,1.64215]
[1776906728447,58.02,78274.78,1.01,-0.03344,6e-05,1.62326]
[1776906731663,58.02,78286.81,1.01,-0.03273,6e-05,1.59488]
[1776906737509,58.01,78282.86,1.01,-0.03294,6e-05,1.6032]
[1776906740532,58.0,78277.71,1.01,-0.03323,6e-05,1.6147]
[1776906741538,58.0,78267.56,1.01,-0.03382,6e-05,1.63823]
[1776906746572,57.99,78271.4,1.01,-0.03357,6e-05,1.62823]
[1776906751608,57.98,78275.11,1.01,-0.03316,6e-05,1.61006]
[1776906755636,57.97,78266.84,1.01,-0.03363,6e-05,1.62865]
[1776906760671,57.96,78265.79,1.01,-0.03367,6e-05,1.6301]
[1776906765707,57.91,78267.85,1.01,-0.03343,6e-05,1.6206]
[1776906768214,57.91,78267.99,1.01,-0.03341,6e-05,1.61987]
[1776906768732,57.91,78267.72,1.01,-0.03342,6e-05,1.62031]
[1776906771794,57.9,78266.57,1.01,-0.03348,6e-05,1.6226]
[1776906771835,57.9,78263.68,1.01,-0.03365,6e-05,1.62915]
[1776906777790,57.89,78264.02,1.01,-0.03359,6e-05,1.62705]
[1776906780310,57.88,78262.36,1.01,-0.03369,6e-05,1.63071]
[1776906780380,57.88,78261.93,1.01,-0.0337,6e-05,1.63125]
[1776906781824,57.88,78262.52,1.01,-0.03366,6e-05,1.62986]
[1776906782218,57.88,78262.52,1.01,-0.03366,6e-05,1.62986]
[1776906783438,57.88,78259.4,1.01,-0.03384,6e-05,1.63695]
[1776906783504,57.87,78252.83,1.01,-0.03423,6e-05,1.65195]
[1776906787874,57.86,78259.64,1.01,-0.03378,6e-05,1.63455]
[1776906790898,57.85,78269.32,1.01,-0.03319,6e-05,1.61124]
[1776906792124,57.85,78269.32,1.01,-0.03319,6e-05,1.61124]
[1776906792222,57.85,78269.58,1.01,-0.03317,6e-05,1.61045]
[1776906795485,57.84,78273.72,1.01,-0.03293,6e-05,1.60064]
[1776906795586,57.84,78273.05,1.01,-0.03295,6e-05,1.60166]
[1776906796178,57.84,78273.05,1.01,-0.03295,6e-05,1.60166]
[1776906796277,57.84,78272.65,1.01,-0.03298,6e-05,1.60259]
[1776906797089,57.84,78272.65,1.01,-0.03298,6e-05,1.60259]
[1776906797188,57.84,78273.22,1.01,-0.03294,6e-05,1.60126]
[1776906797987,57.84,78273.22,1.01,-0.03294,6e-05,1.60126]
[1776906798047,57.84,78271.19,1.01,-0.03305,6e-05,1.60562]
[1776906798928,57.84,78271.19,1.01,-0.03305,6e-05,1.60562]
[1776906799029,57.82,78271.15,1.01,-0.03301,6e-05,1.60396]
[1776906804993,57.79,78270.68,1.01,-0.03298,6e-05,1.60249]
[1776906807007,57.79,78265.78,1.01,-0.03325,6e-05,1.61355]
[1776906812395,57.78,78262.37,1.01,-0.03327,6e-05,1.61213]
[1776906812496,57.77,78262.26,1.01,-0.03327,6e-05,1.61219]
[1776906814221,57.77,78262.26,1.01,-0.03327,6e-05,1.61219]
[1776906814294,57.77,78255.28,1.01,-0.03368,6e-05,1.62815]
[1776906815252,57.77,78255.28,1.01,-0.03368,6e-05,1.62815]
[1776906815259,57.77,78255.68,1.01,-0.03365,6e-05,1.627]
[1776906817605,57.77,78255.68,1.01,-0.03364,6e-05,1.6268]
[1776906817661,57.76,78255.95,1.01,-0.03361,6e-05,1.62574]
[1776906818291,57.76,78255.95,1.01,-0.03361,6e-05,1.62574]
[1776906818352,57.76,78251.33,1.01,-0.03389,6e-05,1.63662]
[1776906821111,57.76,78256.86,1.01,-0.03355,6e-05,1.62316]
[1776906821975,57.76,78256.86,1.01,-0.03355,6e-05,1.62316]
[1776906822317,57.75,78256.93,1.01,-0.03354,6e-05,1.6228]
[1776906823115,57.75,78256.93,1.01,-0.03354,6e-05,1.6228]
[1776906823641,57.75,78256.93,1.01,-0.03354,6e-05,1.6228]
[1776906825657,57.75,78249.08,1.01,-0.03399,6e-05,1.64046]
[1776906830140,57.74,78248.61,1.01,-0.034,6e-05,1.64091]
[1776906830241,57.74,78247.24,1.01,-0.03408,6e-05,1.64393]
[1776906835205,57.7,78252.97,1.01,-0.03366,6e-05,1.62734]
[1776906836212,57.7,78248.28,1.01,-0.03393,6e-05,1.63799]
[1776906840240,57.69,78243.61,1.01,-0.03419,6e-05,1.64839]
[1776906846283,57.68,78246.79,1.01,-0.03397,6e-05,1.63954]
[1776906851318,57.57,78246.59,1.01,-0.03373,6e-05,1.62999]
[1776906856353,57.47,78243.63,1.01,-0.03367,6e-05,1.62782]
[1776906860381,57.4,78248.46,1.01,-0.03321,6e-05,1.60938]
[1776906865417,57.36,78245.3,1.01,-0.03331,6e-05,1.61339]
[1776906870452,57.35,78246.58,1.01,-0.03322,6e-05,1.60963]
[1776906872842,57.35,78255.94,1.01,-0.03249,6e-05,1.57866]
[1776906874491,57.35,78263.14,1.01,-0.03207,6e-05,1.56203]
[1776906879524,57.34,78259.49,1.01,-0.03227,6e-05,1.57006]
[1776906880533,57.34,78254.46,1.01,-0.03256,6e-05,1.58165]
[1776906884567,57.34,78259.27,1.01,-0.03227,6e-05,1.57025]
[1776906889751,57.34,78258.4,1.01,-0.03232,6e-05,1.57195]
[1776906889787,57.34,78254.12,1.01,-0.03257,6e-05,1.58187]
[1776906891444,57.34,78254.12,1.01,-0.03256,6e-05,1.58173]
[1776906891610,57.34,78250.91,1.01,-0.03275,6e-05,1.5892]
[1776906892810,57.34,78256.45,1.01,-0.03243,6e-05,1.57624]
[1776906898660,57.33,78258.56,1.01,-0.03229,6e-05,1.57097]
[1776906900673,57.33,78263.85,1.01,-0.03198,6e-05,1.55863]
[1776906901377,57.33,78263.85,1.01,-0.03198,6e-05,1.55863]
[1776906901680,57.33,78265.34,1.01,-0.0319,6e-05,1.55521]
[1776906902880,57.33,78260.61,1.01,-0.03217,6e-05,1.56606]
[1776906908729,57.33,78260.92,1.01,-0.03214,6e-05,1.56498]
[1776906913764,57.32,78263.7,1.01,-0.03198,6e-05,1.55842]
[1776906915778,57.32,78269.18,1.01,-0.03166,6e-05,1.54578]
[1776906920813,57.32,78270.3,1.01,-0.0316,6e-05,1.54315]
[1776906924842,57.32,78265.32,1.01,-0.03188,6e-05,1.55437]
[1776906926857,57.32,78257.31,1.01,-0.03234,6e-05,1.57267]
[1776906931891,57.29,78257.17,1.01,-0.03212,6e-05,1.56217]
[1776906936926,57.29,78254.89,1.01,-0.03225,6e-05,1.56718]
[1776906939947,57.29,78261.23,1.01,-0.03188,6e-05,1.5524]
[1776906940954,57.29,78265.76,1.01,-0.03162,6e-05,1.54196]
[1776906943161,57.29,78258.32,1.01,-0.03204,6e-05,1.55896]
[1776906944029,57.29,78258.32,1.01,-0.03204,6e-05,1.55896]
[1776906944605,57.29,78256.68,1.01,-0.03214,6e-05,1.56269]
[1776906950019,57.28,78256.07,1.01,-0.03216,6e-05,1.56381]
[1776906955056,57.28,78258.44,1.01,-0.03202,6e-05,1.5581]
[1776906959323,57.28,78257.18,1.01,-0.03209,6e-05,1.56084]
[1776906959422,57.28,78257.2,1.01,-0.03209,6e-05,1.56069]
[1776906964062,57.28,78254.74,1.01,-0.03222,6e-05,1.56621]
[1776906964143,57.28,78252.39,1.01,-0.03236,6e-05,1.57159]
[1776906969151,57.27,78249.46,1.01,-0.03252,6e-05,1.57803]
[1776906974190,57.27,78249.14,1.01,-0.03253,6e-05,1.57832]
[1776906975541,57.27,78249.14,1.01,-0.03253,6e-05,1.57832]
[1776906975642,57.27,78249.5,1.01,-0.03251,6e-05,1.57741]
[1776906977092,57.27,78249.5,1.01,-0.03251,6e-05,1.57741]
[1776906977215,57.27,78238.91,1.01,-0.03313,6e-05,1.60207]
[1776906978418,57.27,78238.91,1.01,-0.03313,6e-05,1.60207]
[1776906978487,57.26,78229.0,1.01,-0.03372,6e-05,1.6252]
[1776906979412,57.26,78229.0,1.01,-0.03372,6e-05,1.6252]
[1776906979433,57.26,78228.8,1.01,-0.03372,6e-05,1.62552]
[1776906983731,57.26,78229.94,1.01,-0.03365,6e-05,1.6225]
[1776906983786,57.25,78229.43,1.01,-0.03367,6e-05,1.6234]
[1776906985614,57.25,78229.43,1.01,-0.03367,6e-05,1.6234]
[1776906985727,57.23,78195.87,1.01,-0.03568,6e-05,1.70185]
[1776906987289,57.22,78185.26,1.01,-0.03634,6e-05,1.72737]
[1776906988625,57.22,78185.26,1.01,-0.03634,6e-05,1.72737]
[1776906991310,57.21,78187.54,1.01,-0.03598,6e-05,1.71142]
[1776906993518,57.2,78196.18,1.01,-0.03542,6e-05,1.68959]
[1776906999366,57.19,78198.69,1.01,-0.03523,6e-05,1.68205]
[1776907001072,57.18,78197.65,1.01,-0.03528,6e-05,1.68403]
[1776907002447,57.18,78196.17,1.01,-0.03536,6e-05,1.68736]
[1776907002816,57.18,78196.17,1.01,-0.03536,6e-05,1.68736]
[1776907002900,57.17,78186.23,1.01,-0.03598,6e-05,1.71108]
[1776907003590,57.17,78190.16,1.01,-0.03573,6e-05,1.70141]
[1776907005343,57.17,78190.16,1.01,-0.03572,6e-05,1.7011]
[1776907005409,57.16,78190.17,1.01,-0.03571,6e-05,1.70076]
[1776907009444,57.15,78194.82,1.01,-0.03539,6e-05,1.68844]
[1776907014475,57.14,78198.55,1.01,-0.03512,6e-05,1.67785]
[1776907019510,57.12,78203.97,1.01,-0.03475,6e-05,1.66329]
[1776907021524,57.12,78214.84,1.01,-0.03406,6e-05,1.63663]
[1776907026560,57.11,78215.91,1.01,-0.03397,6e-05,1.63299]
[1776907029580,57.1,78209.51,1.01,-0.03435,6e-05,1.6477]
[1776907034615,57.09,78210.29,1.01,-0.03427,6e-05,1.64472]
[1776907039650,57.07,78199.68,1.01,-0.03489,6e-05,1.66904]
[1776907044685,57.06,78197.99,1.01,-0.03497,6e-05,1.67185]
[1776907049720,57.05,78194.52,1.01,-0.03515,6e-05,1.67895]
[1776907052741,57.04,78182.0,1.01,-0.03575,6e-05,1.69991]
[1776907055762,57.03,78177.17,1.01,-0.03603,6e-05,1.71087]
[1776907060797,57.01,78179.48,1.01,-0.03584,6e-05,1.70345]
[1776907065833,56.99,78179.24,1.01,-0.03581,6e-05,1.70234]
[1776907070867,56.97,78181.4,1.01,-0.03563,6e-05,1.69524]
[1776907072881,56.96,78192.23,1.01,-0.03492,6e-05,1.66774]
[1776907073889,56.96,78196.69,1.01,-0.03464,6e-05,1.65691]
[1776907078924,56.95,78196.54,1.01,-0.03461,6e-05,1.65583]
[1776907083959,56.93,78193.45,1.01,-0.03477,6e-05,1.66188]
[1776907088994,56.92,78190.19,1.01,-0.03493,6e-05,1.6683]
[1776907094029,56.9,78188.45,1.01,-0.035,6e-05,1.67097]
[1776907094460,56.9,78188.45,1.01,-0.035,6e-05,1.67097]
[1776907095036,56.86,78186.63,1.01,-0.03503,6e-05,1.67181]
[1776907100072,56.82,78189.65,1.01,-0.03473,6e-05,1.66029]
[1776907105107,56.8,78192.77,1.01,-0.0345,6e-05,1.65118]
[1776907107121,56.8,78186.72,1.01,-0.03486,6e-05,1.66528]
[1776907111149,56.75,78193.98,1.01,-0.03413,6e-05,1.63466]
[1776907116184,56.64,78194.94,1.01,-0.03381,6e-05,1.62206]
[1776907121219,56.58,78197.35,1.01,-0.03351,6e-05,1.61045]
[1776907124437,56.58,78191.93,1.01,-0.03383,6e-05,1.62296]
[1776907126274,56.58,78191.93,1.01,-0.03383,6e-05,1.62271]
[1776907126373,56.57,78188.76,1.01,-0.03401,6e-05,1.63009]
[1776907127695,56.57,78188.76,1.01,-0.03401,6e-05,1.63009]
[1776907127794,56.57,78187.38,1.01,-0.03409,6e-05,1.63288]
[1776907133305,56.55,78186.86,1.01,-0.03408,6e-05,1.6325]
[1776907138340,56.54,78184.36,1.01,-0.0342,6e-05,1.63746]
[1776907143375,56.52,78186.31,1.01,-0.03405,6e-05,1.63139]
[1776907147308,56.51,78183.53,1.01,-0.03419,6e-05,1.63703]
[1776907148153,56.51,78183.53,1.01,-0.03419,6e-05,1.63703]
[1776907147406,56.51,78190.55,1.01,-0.03375,6e-05,1.61983]
[1776907148416,56.51,78189.86,1.01,-0.0338,6e-05,1.6215]
[1776907150176,56.51,78189.02,1.01,-0.03384,6e-05,1.62327]
[1776907150429,56.5,78190.17,1.01,-0.03376,6e-05,1.62025]
[1776907155484,56.43,78189.26,1.01,-0.03363,6e-05,1.61507]
[1776907160504,56.33,78189.57,1.01,-0.03338,6e-05,1.60505]
[1776907164735,56.24,78184.64,1.01,-0.03346,6e-05,1.60824]
[1776907170573,56.17,78180.23,1.01,-0.03356,6e-05,1.61195]
[1776907173596,56.16,78181.49,1.01,-0.0333,6e-05,1.5996]
[1776907178630,56.13,78186.74,1.01,-0.03291,6e-05,1.58445]
[1776907183666,56.11,78187.66,1.01,-0.0328,6e-05,1.58005]
[1776907188701,56.1,78190.01,1.01,-0.03264,6e-05,1.57368]
[1776907191723,56.1,78183.92,1.01,-0.033,6e-05,1.58775]
[1776907194945,56.09,78178.27,1.01,-0.03332,6e-05,1.60059]
[1776907200785,56.08,78177.05,1.01,-0.03337,6e-05,1.60256]
[1776907202801,56.07,78157.1,1.01,-0.0346,6e-05,1.65055]
[1776907203809,56.07,78142.82,1.01,-0.03551,6e-05,1.68567]
[1776907207837,56.06,78136.71,1.01,-0.03588,7e-05,1.69997]
[1776907209856,56.05,78144.0,1.01,-0.03539,6e-05,1.68105]
[1776907213877,56.04,78137.88,1.01,-0.03575,7e-05,1.69475]
[1776907217907,56.02,78132.73,1.01,-0.03605,7e-05,1.70632]
[1776907219550,56.01,78140.4,1.01,-0.03553,6e-05,1.68635]
[1776907225166,55.99,78133.39,1.01,-0.03594,7e-05,1.70198]
[1776907230997,55.98,78136.35,1.01,-0.0357,7e-05,1.69279]
[1776907235236,55.96,78138.42,1.01,-0.03536,6e-05,1.67741]
[1776907241068,55.94,78138.51,1.01,-0.03529,6e-05,1.67503]
[1776907245097,55.93,78147.9,1.01,-0.03466,6e-05,1.65056]
[1776907246107,55.93,78153.26,1.01,-0.03432,6e-05,1.63737]
[1776907247111,55.93,78158.99,1.01,-0.03396,6e-05,1.6231]
[1776907248120,55.92,78163.97,1.01,-0.03364,6e-05,1.61077]
[1776907250134,55.9,78173.37,1.01,-0.03301,6e-05,1.58618]
[1776907251156,55.9,78181.14,1.01,-0.03254,6e-05,1.5676]
[1776907253155,55.9,78186.64,1.01,-0.0322,6e-05,1.55432]
[1776907258190,55.9,78181.28,1.01,-0.03251,6e-05,1.56654]
[1776907262218,55.89,78175.7,1.01,-0.03284,6e-05,1.57934]
[1776907267256,55.87,78171.9,1.01,-0.03302,6e-05,1.58647]
[1776907269272,55.84,78179.56,1.01,-0.03248,6e-05,1.56526]
[1776907271281,55.84,78184.1,1.01,-0.0322,6e-05,1.55426]
[1776907276316,55.83,78186.26,1.01,-0.03206,6e-05,1.54872]
[1776907281352,55.83,78189.89,1.01,-0.03184,6e-05,1.53974]
[1776907286387,55.82,78191.44,1.01,-0.03174,6e-05,1.53572]
[1776907289408,55.82,78198.6,1.01,-0.03131,6e-05,1.51872]
[1776907294444,55.82,78199.65,1.01,-0.03108,6e-05,1.50763]
[1776907297463,55.82,78204.4,1.01,-0.0308,6e-05,1.49655]
[1776907298786,55.82,78209.88,1.01,-0.03048,6e-05,1.48392]
[1776907300820,55.82,78220.37,1.01,-0.02989,6e-05,1.46]
[1776907305731,55.85,78208.46,1.01,-0.03063,6e-05,1.48967]
[1776907311563,55.85,78204.15,1.01,-0.03088,6e-05,1.49967]
[1776907316597,55.85,78206.43,1.01,-0.03075,6e-05,1.49438]
[1776907318231,55.85,78199.18,1.01,-0.03117,6e-05,1.51114]
[1776907321633,55.84,78191.15,1.01,-0.03164,6e-05,1.52979]
[1776907322639,55.84,78184.67,1.01,-0.03202,6e-05,1.5449]
[1776907327674,55.84,78182.86,1.01,-0.03212,6e-05,1.54881]
[1776907328688,55.84,78173.69,1.01,-0.03267,6e-05,1.57052]
[1776907330700,55.83,78168.44,1.01,-0.03298,6e-05,1.5827]
[1776907331708,55.83,78162.39,1.01,-0.03335,6e-05,1.59711]
[1776907332715,55.83,78154.28,1.01,-0.03385,6e-05,1.61661]
[1776907337752,55.82,78148.64,1.01,-0.03418,6e-05,1.62957]
[1776907342790,55.81,78150.36,1.01,-0.03404,6e-05,1.62425]
[1776907346040,55.8,78142.29,1.01,-0.03453,6e-05,1.64324]
[1776907351888,55.79,78145.85,1.01,-0.0341,6e-05,1.62447]
[1776907353900,55.78,78141.0,1.01,-0.0344,6e-05,1.63592]
[1776907358100,55.78,78140.75,1.01,-0.0344,6e-05,1.63583]
[1776907358201,55.77,78130.34,1.01,-0.03505,6e-05,1.66113]
[1776907362059,55.77,78129.1,1.01,-0.03512,6e-05,1.66365]
[1776907362160,55.76,78130.54,1.01,-0.03501,6e-05,1.65948]
[1776907362751,55.76,78130.54,1.01,-0.03501,6e-05,1.65948]
[1776907362963,55.76,78130.54,1.01,-0.03501,6e-05,1.65948]
[1776907367998,55.74,78127.77,1.01,-0.03515,6e-05,1.66498]
[1776907373033,55.73,78125.38,1.01,-0.03526,6e-05,1.66926]
[1776907378070,55.71,78124.85,1.01,-0.03526,6e-05,1.66919]
[1776907383105,55.7,78120.06,1.01,-0.03554,7e-05,1.67982]
[1776907383827,55.7,78120.06,1.01,-0.03554,7e-05,1.67982]
[1776907384113,55.7,78120.42,1.01,-0.03551,7e-05,1.67863]
[1776907385072,55.7,78120.42,1.01,-0.03551,7e-05,1.67863]
[1776907385140,55.69,78122.11,1.01,-0.03539,7e-05,1.6741]
[1776907388140,55.68,78133.21,1.01,-0.03465,6e-05,1.64561]
[1776907390154,55.68,78127.23,1.01,-0.03502,6e-05,1.66002]
[1776907395189,55.67,78126.07,1.01,-0.03507,6e-05,1.66167]
[1776907400224,55.65,78127.05,1.01,-0.03497,6e-05,1.65805]
[1776907405259,55.64,78126.31,1.01,-0.03499,6e-05,1.65865]
[1776907410294,55.64,78121.92,1.01,-0.03526,7e-05,1.66896]
[1776907415332,55.63,78117.26,1.01,-0.03538,7e-05,1.67159]
[1776907420366,55.64,78115.09,1.01,-0.03553,7e-05,1.67743]
[1776907425401,55.65,78114.5,1.01,-0.03561,7e-05,1.68044]
[1776907425552,55.65,78114.5,1.01,-0.03561,7e-05,1.68044]
[1776907426408,55.66,78115.4,1.01,-0.03556,7e-05,1.67847]
[1776907427003,55.66,78115.4,1.01,-0.03556,7e-05,1.67847]
[1776907427415,55.65,78114.55,1.01,-0.03561,7e-05,1.68034]
[1776907432453,55.64,78111.69,1.01,-0.03576,7e-05,1.68618]
[1776907437486,55.63,78109.36,1.01,-0.03588,7e-05,1.69066]
[1776907442520,55.61,78111.67,1.01,-0.03569,7e-05,1.68342]
[1776907446652,55.6,78116.88,1.01,-0.03532,7e-05,1.66923]
[1776907451583,55.59,78109.95,1.01,-0.03574,7e-05,1.68543]
[1776907456922,55.58,78108.19,1.01,-0.03585,7e-05,1.68965]
[1776907459639,55.58,78099.51,1.01,-0.03642,7e-05,1.71147]
[1776907464674,55.57,78099.08,1.01,-0.03643,7e-05,1.71159]
[1776907469709,55.56,78101.37,1.01,-0.03623,7e-05,1.70414]
[1776907474744,55.54,78094.66,1.01,-0.03646,7e-05,1.71068]
[1776907479779,55.52,78091.93,1.01,-0.0366,7e-05,1.71608]
[1776907481793,55.52,78086.91,1.01,-0.03693,7e-05,1.72832]
[1776907484819,55.51,78079.97,1.01,-0.03738,7e-05,1.74545]
[1776907489852,55.52,78082.64,1.01,-0.03722,7e-05,1.73934]
[1776907494888,55.53,78081.93,1.01,-0.03729,7e-05,1.74226]
[1776907499923,55.54,78082.89,1.01,-0.03726,7e-05,1.74088]
[1776907504964,55.55,78082.39,1.01,-0.03733,7e-05,1.74349]
[1776907510001,55.56,78089.18,1.01,-0.03688,7e-05,1.72651]
[1776907514030,55.56,78095.06,1.01,-0.03649,7e-05,1.71161]
[1776907515043,55.56,78105.39,1.01,-0.0358,7e-05,1.68559]
[1776907516518,55.56,78113.24,1.01,-0.03529,7e-05,1.66586]
[1776907522089,55.55,78114.85,1.01,-0.03515,7e-05,1.66064]
[1776907527413,55.54,78114.21,1.01,-0.03516,7e-05,1.66082]
[1776907533171,55.52,78115.49,1.01,-0.03486,6e-05,1.64727]
[1776907538201,55.51,78117.85,1.01,-0.03469,6e-05,1.64052]
[1776907543235,55.5,78118.44,1.01,-0.03462,6e-05,1.63779]
[1776907548270,55.49,78118.38,1.01,-0.03459,6e-05,1.6369]
[1776907553304,55.48,78115.62,1.01,-0.03475,6e-05,1.64275]
[1776907558340,55.47,78110.84,1.01,-0.03503,7e-05,1.65361]
[1776907563378,55.48,78108.22,1.01,-0.03523,7e-05,1.66129]
[1776907564382,55.48,78113.02,1.01,-0.03491,6e-05,1.64903]
[1776907569417,55.46,78113.29,1.01,-0.03486,6e-05,1.64725]
[1776907570425,55.46,78118.51,1.01,-0.03452,6e-05,1.63403]
[1776907575504,55.45,78118.62,1.01,-0.03449,6e-05,1.633]
[1776907575573,55.45,78124.91,1.01,-0.03409,6e-05,1.61725]
[1776907576344,55.45,78124.91,1.01,-0.03409,6e-05,1.61725]
[1776907576467,55.45,78124.91,1.01,-0.03408,6e-05,1.61706]
[1776907577432,55.45,78124.91,1.01,-0.03408,6e-05,1.61706]
[1776907577534,55.45,78145.71,1.01,-0.03277,6e-05,1.56618]
[1776907577749,55.45,78145.71,1.01,-0.03277,6e-05,1.56618]
[1776907578496,55.45,78149.42,1.01,-0.03254,6e-05,1.55715]
[1776907583516,55.44,78152.95,1.01,-0.03232,6e-05,1.54839]
[1776907586537,55.44,78160.55,1.01,-0.03185,6e-05,1.53015]
[1776907588552,55.44,78173.99,1.01,-0.03105,6e-05,1.49847]
[1776907592581,55.44,78178.51,1.01,-0.03063,6e-05,1.47964]
[1776907594594,55.45,78184.55,1.01,-0.03028,6e-05,1.46578]
[1776907595601,55.45,78194.96,1.01,-0.02968,6e-05,1.44203]
[1776907596607,55.45,78199.94,1.01,-0.0294,6e-05,1.43085]
[1776907602071,55.45,78195.46,1.01,-0.02967,6e-05,1.44151]
[1776907604116,55.46,78223.28,1.01,-0.02813,5e-05,1.37957]
[1776907606505,55.46,78223.28,1.01,-0.02813,5e-05,1.37976]
[1776907606561,55.46,78224.39,1.01,-0.02808,5e-05,1.37774]
[1776907609700,55.47,78213.22,1.01,-0.02871,6e-05,1.4031]
[1776907614733,55.48,78205.8,1.01,-0.02914,6e-05,1.42054]
[1776907616095,55.48,78205.8,1.01,-0.02914,6e-05,1.42054]
[1776907616102,55.48,78205.53,1.01,-0.02916,6e-05,1.42129]
[1776907621783,55.49,78204.61,1.01,-0.02923,6e-05,1.42416]
[1776907623797,55.49,78211.92,1.01,-0.02883,6e-05,1.40803]
[1776907624804,55.49,78218.36,1.01,-0.02848,5e-05,1.39386]
[1776907626818,55.5,78213.21,1.01,-0.02877,6e-05,1.40568]
[1776907631854,55.51,78213.91,1.01,-0.02876,6e-05,1.40496]
[1776907636889,55.52,78209.63,1.01,-0.02902,6e-05,1.41538]
[1776907639909,55.52,78216.24,1.01,-0.02866,6e-05,1.40107]
[1776907641481,55.53,78227.07,1.01,-0.02808,5e-05,1.37748]
[1776907642931,55.53,78237.43,1.01,-0.02753,5e-05,1.35533]
[1776907644613,55.53,78246.41,1.01,-0.02706,5e-05,1.33621]
[1776907649980,55.55,78242.15,1.01,-0.02732,5e-05,1.3469]
[1776907655016,55.57,78242.01,1.01,-0.02721,5e-05,1.34062]
[1776907660050,55.58,78241.24,1.01,-0.02729,5e-05,1.34375]
[1776907665085,55.6,78241.82,1.01,-0.02729,5e-05,1.34397]
[1776907670123,55.62,78245.04,1.01,-0.02716,5e-05,1.33855]
[1776907675177,55.64,78249.66,1.01,-0.02696,5e-05,1.33022]
[1776907676170,55.64,78258.64,1.01,-0.02651,5e-05,1.31181]
[1776907677190,55.65,78269.03,1.01,-0.02598,5e-05,1.29034]
[1776907682209,55.67,78272.5,1.01,-0.02585,5e-05,1.28475]
[1776907687244,55.69,78261.86,1.01,-0.02644,5e-05,1.30912]
[1776907688544,55.7,78252.19,1.01,-0.02696,5e-05,1.33038]
[1776907694293,55.72,78250.13,1.01,-0.02711,5e-05,1.33647]
[1776907699332,55.74,78247.87,1.01,-0.02727,5e-05,1.34291]
[1776907703356,55.75,78242.31,1.01,-0.02759,5e-05,1.35614]
[1776907708686,55.77,78240.12,1.01,-0.02775,5e-05,1.36258]
[1776907713825,55.78,78232.97,1.01,-0.02801,5e-05,1.37137]
[1776907715443,55.79,78221.23,1.01,-0.02866,6e-05,1.39772]
[1776907717457,55.79,78216.48,1.01,-0.02893,6e-05,1.40848]
[1776907718461,55.79,78223.73,1.01,-0.02854,5e-05,1.3926]
[1776907723497,55.81,78222.75,1.01,-0.02862,5e-05,1.39603]
[1776907727525,55.82,78207.61,1.01,-0.02948,6e-05,1.43064]
[1776907729540,55.82,78201.91,1.01,-0.02981,6e-05,1.4438]
[1776907734576,55.83,78205.03,1.01,-0.02965,6e-05,1.43737]
[1776907737595,55.83,78199.21,1.01,-0.02999,6e-05,1.45092]
[1776907741623,55.84,78192.99,1.01,-0.03036,6e-05,1.46553]
[1776907746657,55.84,78181.95,1.01,-0.03101,6e-05,1.49134]
[1776907751697,55.84,78181.86,1.01,-0.03102,6e-05,1.49169]
[1776907753707,55.84,78177.07,1.01,-0.0313,6e-05,1.50286]
[1776907758744,55.84,78174.93,1.01,-0.03143,6e-05,1.50785]
[1776907759749,55.84,78167.13,1.01,-0.0319,6e-05,1.52615]
[1776907761764,55.84,78157.78,1.01,-0.03246,6e-05,1.54822]
[1776907763778,55.84,78163.54,1.01,-0.03211,6e-05,1.53443]
[1776907769112,55.84,78164.09,1.01,-0.03207,6e-05,1.53289]
[1776907775114,55.83,78164.66,1.01,-0.03186,6e-05,1.52273]
[1776907779181,55.83,78172.57,1.01,-0.03139,6e-05,1.50406]
[1776907784975,55.83,78171.09,1.01,-0.03147,6e-05,1.50756]
[1776907785028,55.83,78170.91,1.01,-0.03148,6e-05,1.50799]
[1776907789251,55.83,78164.72,1.01,-0.03185,6e-05,1.52249]
[1776907791975,55.83,78158.74,1.01,-0.03221,6e-05,1.53653]
[1776907796105,55.83,78158.01,1.01,-0.03225,6e-05,1.53813]
[1776907796145,55.83,78159.65,1.01,-0.03215,6e-05,1.53419]
[1776907797579,55.83,78159.65,1.01,-0.03215,6e-05,1.53419]
[1776907797677,55.83,78112.27,1.01,-0.03512,7e-05,1.64882]
[1776907797850,55.83,78112.27,1.01,-0.03512,7e-05,1.64882]
[1776907798487,55.8,78108.92,1.01,-0.03528,7e-05,1.65483]
[1776907803068,55.79,78097.13,1.01,-0.03603,7e-05,1.68318]
[1776907804515,55.78,78090.66,1.01,-0.03645,7e-05,1.69929]
[1776907809581,55.77,78088.4,1.01,-0.03657,7e-05,1.70377]
[1776907812134,55.76,78104.26,1.01,-0.03548,7e-05,1.66246]
[1776907816321,55.75,78107.73,1.01,-0.03523,7e-05,1.65305]
[1776907816423,55.75,78107.99,1.01,-0.03521,7e-05,1.65217]
[1776907821509,55.74,78110.19,1.01,-0.03504,7e-05,1.64577]
[1776907821595,55.74,78101.99,1.01,-0.03558,7e-05,1.66606]
[1776907823210,55.73,78091.57,1.01,-0.03626,7e-05,1.69185]
[1776907825224,55.73,78085.44,1.01,-0.03665,7e-05,1.70685]
[1776907830259,55.71,78088.35,1.01,-0.03641,7e-05,1.69786]
[1776907831589,55.71,78088.35,1.01,-0.03641,7e-05,1.69786]
[1776907831683,55.71,78100.2,1.01,-0.03544,7e-05,1.65852]
[1776907833372,55.7,78117.41,1.01,-0.0343,6e-05,1.61526]
[1776907835473,55.7,78130.41,1.01,-0.03347,6e-05,1.58315]
[1776907836189,55.7,78130.41,1.01,-0.03347,6e-05,1.58315]
[1776907836475,55.7,78130.41,1.01,-0.03347,6e-05,1.58315]
[1776907839623,55.69,78137.67,1.01,-0.03301,6e-05,1.56517]
[1776907840234,55.69,78137.67,1.01,-0.03301,6e-05,1.56517]
[1776907840535,55.69,78137.67,1.01,-0.03301,6e-05,1.56517]
[1776907843891,55.69,78138.48,1.01,-0.03295,6e-05,1.56289]
[1776907844360,55.69,78139.24,1.01,-0.0329,6e-05,1.56098]
[1776907848630,55.69,78138.68,1.01,-0.03293,6e-05,1.56208]
[1776907848661,55.69,78139.82,1.01,-0.03285,6e-05,1.55925]
[1776907849693,55.69,78144.58,1.01,-0.03256,6e-05,1.54776]
[1776907853423,55.68,78149.48,1.01,-0.03225,6e-05,1.53588]
[1776907858461,55.68,78151.19,1.01,-0.03214,6e-05,1.53164]
[1776907860760,55.68,78160.24,1.01,-0.0316,6e-05,1.5102]
[1776907862764,55.68,78171.05,1.01,-0.03095,6e-05,1.48495]
[1776907865715,55.68,78193.96,1.01,-0.02963,6e-05,1.43254]
[1776907869834,55.69,78199.71,1.01,-0.02932,6e-05,1.42009]
[1776907872567,55.72,78206.87,1.01,-0.029,6e-05,1.40729]
[1776907877594,55.73,78220.11,1.01,-0.02829,5e-05,1.37889]
[1776907879606,55.74,78225.55,1.01,-0.028,5e-05,1.36745]
[1776907884641,55.75,78217.99,1.01,-0.02845,5e-05,1.3853]
[1776907889677,55.77,78214.68,1.01,-0.02866,6e-05,1.39375]
[1776907892700,55.77,78191.21,1.01,-0.02983,6e-05,1.43871]
[1776907893706,55.77,78184.32,1.01,-0.03023,6e-05,1.45455]
[1776907894712,55.78,78177.56,1.01,-0.03063,6e-05,1.47019]
[1776907899747,55.78,78177.51,1.01,-0.03064,6e-05,1.47078]
[1776907904781,55.79,78173.12,1.01,-0.03091,6e-05,1.48134]
[1776907909580,55.79,78173.66,1.01,-0.03088,6e-05,1.48041]
[1776907909817,55.79,78175.33,1.01,-0.03079,6e-05,1.47663]
[1776907911325,55.79,78175.22,1.01,-0.0308,6e-05,1.47696]
[1776907911831,55.79,78170.24,1.01,-0.03109,6e-05,1.48859]
[1776907913846,55.79,78181.43,1.01,-0.03044,6e-05,1.46287]
[1776907918888,55.8,78184.17,1.01,-0.0303,6e-05,1.45718]
[1776907920902,55.8,78179.29,1.01,-0.03059,6e-05,1.46862]
[1776907922922,55.8,78171.66,1.01,-0.03104,6e-05,1.48645]
[1776907923923,55.81,78166.09,1.01,-0.03137,6e-05,1.49949]
[1776907928957,55.81,78166.1,1.01,-0.03138,6e-05,1.49971]
[1776907933993,55.81,78165.17,1.01,-0.03144,6e-05,1.50215]
[1776907939029,55.81,78177.54,1.01,-0.03071,6e-05,1.4737]
[1776907944065,55.82,78175.74,1.01,-0.03083,6e-05,1.47835]
[1776907945072,55.82,78169.03,1.01,-0.03123,6e-05,1.49401]
[1776907946079,55.82,78161.24,1.01,-0.0317,6e-05,1.5123]
[1776907947086,55.82,78156.45,1.01,-0.03199,6e-05,1.52361]
[1776907952122,55.82,78157.03,1.01,-0.03178,6e-05,1.51368]
[1776907957159,55.82,78157.45,1.01,-0.03176,6e-05,1.51283]
[1776907962193,55.83,78160.35,1.01,-0.03159,6e-05,1.50619]
[1776907967230,55.83,78159.45,1.01,-0.03165,6e-05,1.50847]
[1776907969241,55.83,78145.16,1.01,-0.03252,6e-05,1.54227]
[1776907972262,55.83,78150.73,1.01,-0.03218,6e-05,1.529]
[1776907977297,55.83,78146.27,1.01,-0.03245,6e-05,1.53957]
[1776907978305,55.83,78139.6,1.01,-0.03286,6e-05,1.55548]
[1776907983339,55.82,78137.79,1.01,-0.03297,6e-05,1.5596]
[1776907988374,55.82,78137.61,1.01,-0.03297,6e-05,1.55981]
[1776907993409,55.82,78142.67,1.01,-0.03265,6e-05,1.54751]
[1776907998444,55.82,78138.4,1.01,-0.03291,6e-05,1.5576]
[1776908003479,55.82,78139.95,1.01,-0.03281,6e-05,1.55372]
[1776908008520,55.82,78137.37,1.01,-0.03297,6e-05,1.55977]
[1776908010849,55.81,78142.49,1.01,-0.03265,6e-05,1.54741]
[1776908012545,55.81,78144.87,1.01,-0.03233,6e-05,1.53299]
[1776908017581,55.81,78139.75,1.01,-0.03265,6e-05,1.54519]
[1776908022617,55.81,78136.53,1.01,-0.03284,6e-05,1.55282]
[1776908024631,55.81,78127.94,1.01,-0.03338,6e-05,1.57344]
[1776908027045,55.81,78121.71,1.01,-0.03377,6e-05,1.58844]
[1776908029666,55.81,78114.4,1.01,-0.03423,6e-05,1.60606]
[1776908034699,55.8,78117.17,1.01,-0.03404,6e-05,1.59871]
[1776908039737,55.8,78116.7,1.01,-0.03405,6e-05,1.5993]
[1776908044771,55.79,78116.58,1.01,-0.03405,6e-05,1.59902]
[1776908048800,55.79,78128.37,1.01,-0.03329,6e-05,1.56988]
[1776908050814,55.78,78123.43,1.01,-0.03359,6e-05,1.5817]
[1776908055849,55.78,78113.96,1.01,-0.03419,6e-05,1.60437]
[1776908060883,55.77,78113.58,1.01,-0.03419,6e-05,1.6046]
[1776908065920,55.76,78113.14,1.01,-0.0342,6e-05,1.60502]
[1776908069948,55.76,78106.72,1.01,-0.0346,6e-05,1.62027]
[1776908072968,55.75,78107.98,1.01,-0.03433,6e-05,1.6077]
[1776908078002,55.75,78104.03,1.01,-0.03457,6e-05,1.61671]
[1776908083042,55.74,78104.29,1.01,-0.03453,6e-05,1.61524]
[1776908088077,55.73,78103.21,1.01,-0.03458,6e-05,1.61713]
[1776908093123,55.72,78101.9,1.01,-0.03464,7e-05,1.6196]
[1776908095132,55.72,78108.5,1.01,-0.03421,6e-05,1.60301]
[1776908099161,55.71,78124.21,1.01,-0.0332,6e-05,1.5642]
[1776908100167,55.71,78138.02,1.01,-0.03234,6e-05,1.53101]
[1776908102185,55.71,78159.3,1.01,-0.03105,6e-05,1.48093]
[1776908103187,55.71,78168.21,1.01,-0.03053,6e-05,1.46039]
[1776908105505,55.72,78185.12,1.01,-0.02956,6e-05,1.42217]
[1776908108225,55.72,78193.45,1.01,-0.0291,6e-05,1.40381]
[1776908110448,55.73,78183.5,1.01,-0.02967,6e-05,1.42682]
[1776908111630,55.73,78175.96,1.01,-0.03011,6e-05,1.44414]
[1776908112759,55.73,78170.09,1.01,-0.03046,6e-05,1.45773]
[1776908118292,55.74,78167.57,1.01,-0.03062,6e-05,1.46412]
[1776908123341,55.74,78167.03,1.01,-0.03067,6e-05,1.46594]
[1776908125342,55.75,78162.45,1.01,-0.03094,6e-05,1.47683]
[1776908126349,55.75,78169.53,1.01,-0.03053,6e-05,1.4606]
[1776908129009,55.75,78174.41,1.01,-0.03025,6e-05,1.44965]
[1776908131770,55.76,78176.01,1.01,-0.03,6e-05,1.43796]
[1776908137428,55.77,78178.59,1.01,-0.02988,6e-05,1.43301]
[1776908141840,55.77,78189.51,1.01,-0.02927,6e-05,1.40906]
[1776908145483,55.78,78184.8,1.01,-0.02956,6e-05,1.42046]
[1776908150517,55.79,78186.72,1.01,-0.02948,6e-05,1.41711]
[1776908151910,55.8,78202.73,1.01,-0.02858,6e-05,1.38162]
[1776908157568,55.81,78200.53,1.01,-0.02874,6e-05,1.38801]
[1776908159581,55.82,78195.78,1.01,-0.02902,6e-05,1.39904]
[1776908160588,55.82,78188.25,1.01,-0.02945,6e-05,1.4161]
[1776908163610,55.83,78183.49,1.01,-0.02974,6e-05,1.42739]
[1776908164616,55.83,78173.8,1.01,-0.0303,6e-05,1.44957]
[1776908165623,55.83,78163.97,1.01,-0.03088,6e-05,1.47229]
[1776908168645,55.83,78180.31,1.01,-0.02993,6e-05,1.43524]
[1776908173678,55.84,78176.47,1.01,-0.03018,6e-05,1.44483]
[1776908178715,55.85,78174.28,1.01,-0.03032,6e-05,1.4506]
[1776908180730,55.85,78184.56,1.01,-0.02974,6e-05,1.42757]
[1776908185765,55.87,78182.15,1.01,-0.0299,6e-05,1.43399]
[1776908190800,55.88,78181.13,1.01,-0.02998,6e-05,1.43719]
[1776908193820,55.88,78185.92,1.01,-0.02956,6e-05,1.41849]
[1776908198855,55.89,78194.22,1.01,-0.02911,6e-05,1.40088]
[1776908203890,55.9,78192.08,1.01,-0.02926,6e-05,1.40668]
[1776908208925,55.91,78191.14,1.01,-0.02934,6e-05,1.40976]
[1776908213963,55.92,78184.32,1.01,-0.02975,6e-05,1.426]
[1776908215977,55.93,78192.82,1.01,-0.02927,6e-05,1.40719]
[1776908221012,55.94,78197.08,1.01,-0.02905,6e-05,1.39861]
[1776908223026,55.94,78217.23,1.01,-0.02795,5e-05,1.35464]
[1776908224036,55.95,78233.19,1.01,-0.0271,5e-05,1.3205]
[1776908226050,55.95,78227.62,1.01,-0.02741,5e-05,1.33305]
[1776908231085,55.97,78225.53,1.01,-0.02756,5e-05,1.33902]
[1776908233098,55.98,78220.07,1.01,-0.02787,5e-05,1.3514]
[1776908238134,55.99,78218.42,1.01,-0.02799,5e-05,1.35633]
[1776908243169,56.01,78217.79,1.01,-0.02806,5e-05,1.359]
[1776908248204,56.02,78216.72,1.01,-0.02815,5e-05,1.36266]
[1776908253239,56.04,78215.56,1.01,-0.02809,5e-05,1.35832]
[1776908255342,56.04,78229.34,1.01,-0.02736,5e-05,1.32909]
[1776908261295,56.06,78225.7,1.01,-0.0276,5e-05,1.33882]
[1776908262302,56.07,78220.23,1.01,-0.0279,5e-05,1.35095]
[1776908265323,56.08,78210.88,1.01,-0.02843,6e-05,1.37218]
[1776908266331,56.08,78194.18,1.01,-0.02937,6e-05,1.40942]
[1776908271371,56.09,78195.2,1.01,-0.02934,6e-05,1.40809]
[1776908276401,56.1,78192.32,1.01,-0.02953,6e-05,1.41551]
[1776908281438,56.12,78191.68,1.01,-0.02959,6e-05,1.41809]
[1776908282834,56.12,78185.05,1.01,-0.02998,6e-05,1.43321]
[1776908285464,56.12,78179.57,1.01,-0.0303,6e-05,1.44611]
[1776908290502,56.13,78178.82,1.01,-0.03037,6e-05,1.44855]
[1776908292904,56.13,78173.97,1.01,-0.03066,6e-05,1.45988]
[1776908299029,56.14,78176.11,1.01,-0.03055,6e-05,1.45567]
[1776908300569,56.15,78187.28,1.01,-0.02991,6e-05,1.43076]
[1776908304597,56.16,78199.93,1.01,-0.02921,6e-05,1.4032]
[1776908306615,56.16,78216.63,1.01,-0.0283,5e-05,1.36691]
[1776908307622,56.16,78226.72,1.01,-0.02776,5e-05,1.34533]
[1776908313052,56.18,78221.56,1.01,-0.02792,5e-05,1.34985]
[1776908315679,56.19,78215.29,1.01,-0.02828,5e-05,1.3643]
[1776908320716,56.21,78215.31,1.01,-0.02831,5e-05,1.36558]
[1776908325749,56.22,78216.92,1.01,-0.02826,5e-05,1.36343]
[1776908326756,56.23,78224.45,1.01,-0.02786,5e-05,1.34739]
[1776908331792,56.24,78229.51,1.01,-0.02762,5e-05,1.33799]
[1776908336829,56.26,78228.27,1.01,-0.02772,5e-05,1.34211]
[1776908341863,56.28,78237.31,1.01,-0.02728,5e-05,1.32427]
[1776908343265,56.28,78247.74,1.01,-0.02674,5e-05,1.30253]
[1776908344883,56.29,78242.28,1.01,-0.02704,5e-05,1.31476]
[1776908345890,56.29,78235.64,1.01,-0.0274,5e-05,1.3292]
[1776908350926,56.31,78234.01,1.01,-0.02753,5e-05,1.33422]
[1776908355960,56.33,78232.22,1.01,-0.02766,5e-05,1.33957]
[1776908360995,56.35,78235.13,1.01,-0.02754,5e-05,1.33486]
[1776908363407,56.35,78229.87,1.01,-0.02784,5e-05,1.34676]
[1776908369050,56.37,78228.95,1.01,-0.02793,5e-05,1.35046]
[1776908374091,56.39,78228.27,1.01,-0.02784,5e-05,1.34516]
[1776908379121,56.41,78227.27,1.01,-0.02793,5e-05,1.34875]
[1776908384156,56.42,78228.15,1.01,-0.02792,5e-05,1.34827]
[1776908389191,56.44,78229.18,1.01,-0.0279,5e-05,1.34749]
[1776908394226,56.46,78227.53,1.01,-0.02803,5e-05,1.35246]
[1776908399262,56.47,78228.59,1.01,-0.028,5e-05,1.35159]
[1776908403298,56.48,78239.66,1.01,-0.02744,5e-05,1.32898]
[1776908406311,56.5,78252.14,1.01,-0.0268,5e-05,1.30357]
[1776908408327,56.5,78260.66,1.01,-0.02638,5e-05,1.28649]
[1776908409336,56.51,78270.84,1.01,-0.02587,5e-05,1.26583]
[1776908411347,56.52,78276.0,1.01,-0.02563,5e-05,1.2561]
[1776908416382,56.55,78278.79,1.01,-0.02554,5e-05,1.25256]
[1776908421416,56.57,78279.46,1.01,-0.02556,5e-05,1.25335]
[1776908426452,56.6,78280.59,1.01,-0.02556,5e-05,1.25318]
[1776908431487,56.62,78279.06,1.01,-0.02554,5e-05,1.25053]
[1776908436522,56.65,78280.33,1.01,-0.02552,5e-05,1.25006]
[1776908441557,56.67,78277.45,1.01,-0.02572,5e-05,1.25805]
[1776908446592,56.7,78281.15,1.01,-0.02558,5e-05,1.25254]
[1776908450624,56.72,78286.47,1.01,-0.02536,5e-05,1.24346]
[1776908455656,56.75,78288.9,1.01,-0.0253,5e-05,1.24122]
[1776908460691,56.78,78287.22,1.01,-0.02544,5e-05,1.24681]
[1776908465745,56.8,78295.45,1.01,-0.02508,5e-05,1.23197]
[1776908466751,56.8,78317.88,1.01,-0.024,5e-05,1.18761]
[1776908467758,56.81,78324.94,1.01,-0.02369,5e-05,1.17483]
[1776908468768,56.82,78330.58,1.01,-0.02345,5e-05,1.16491]
[1776908471548,56.82,78329.32,1.01,-0.02351,5e-05,1.16734]
[1776908470806,56.83,78338.76,1.01,-0.02309,5e-05,1.14996]
[1776908471792,56.83,78337.92,1.01,-0.02313,5e-05,1.15177]
[1776908474188,56.84,78357.86,1.01,-0.02225,4e-05,1.11494]
[1776908476826,56.85,78352.76,1.01,-0.0225,4e-05,1.12526]
[1776908480854,56.87,78345.62,1.01,-0.02286,5e-05,1.14059]
[1776908482867,56.89,78338.09,1.01,-0.02323,5e-05,1.15584]
[1776908485292,56.89,78338.21,1.01,-0.02323,5e-05,1.15609]
[1776908485356,56.9,78338.28,1.01,-0.02324,5e-05,1.15644]
[1776908490924,56.92,78333.32,1.01,-0.02351,5e-05,1.16741]
[1776908495959,56.93,78329.91,1.01,-0.02354,5e-05,1.16731]
[1776908500993,56.94,78326.11,1.01,-0.02374,5e-05,1.17551]
[1776908506029,56.95,78328.09,1.01,-0.02367,5e-05,1.17253]
[1776908508043,56.95,78335.32,1.01,-0.02334,5e-05,1.15901]
[1776908513082,56.97,78336.22,1.01,-0.02332,5e-05,1.15826]
[1776908518114,56.98,78339.98,1.01,-0.02318,5e-05,1.15211]
[1776908523148,56.99,78334.39,1.01,-0.02346,5e-05,1.16381]
[1776908528183,57.0,78337.34,1.01,-0.02334,5e-05,1.15915]
[1776908531208,57.01,78342.65,1.01,-0.02312,5e-05,1.14966]
[1776908536240,57.03,78343.53,1.01,-0.0231,5e-05,1.14909]
[1776908540269,57.04,78358.37,1.01,-0.02245,4e-05,1.12213]
[1776908541276,57.04,78375.91,1.01,-0.02169,4e-05,1.09012]
[1776908542283,57.05,78381.06,1.01,-0.02148,4e-05,1.0811]
[1776908547317,57.07,78383.16,1.01,-0.02143,4e-05,1.07898]
[1776908552354,57.09,78382.35,1.01,-0.02136,4e-05,1.07485]
[1776908557391,57.11,78383.75,1.01,-0.02134,4e-05,1.07401]
[1776908559412,57.12,78377.3,1.01,-0.02164,4e-05,1.08635]
[1776908560417,57.12,78371.79,1.01,-0.02188,4e-05,1.09672]
[1776908563439,57.14,78365.74,1.01,-0.02217,4e-05,1.10872]
[1776908564445,57.14,78360.35,1.01,-0.02241,4e-05,1.11898]
[1776908568474,57.15,78368.45,1.01,-0.02208,4e-05,1.10504]
[1776908573509,57.17,78367.8,1.01,-0.02214,4e-05,1.1076]
[1776908578546,57.19,78368.73,1.01,-0.02213,4e-05,1.10722]
[1776908582574,57.2,78360.42,1.01,-0.02253,4e-05,1.12366]
[1776908583581,57.2,78353.7,1.01,-0.02283,5e-05,1.13647]
[1776908585596,57.21,78346.84,1.01,-0.02315,5e-05,1.14984]
[1776908590630,57.22,78345.07,1.01,-0.02326,5e-05,1.15416]
[1776908595667,57.23,78342.92,1.01,-0.02338,5e-05,1.15921]
[1776908596675,57.24,78337.97,1.01,-0.02361,5e-05,1.16886]
[1776908601709,57.25,78341.65,1.01,-0.02346,5e-05,1.16267]
[1776908606747,57.26,78342.73,1.01,-0.02344,5e-05,1.16149]
[1776908611781,57.27,78339.73,1.01,-0.02345,5e-05,1.16048]
[1776908616817,57.28,78335.62,1.01,-0.02366,5e-05,1.16932]
[1776908621851,57.29,78337.68,1.01,-0.02359,5e-05,1.16618]
[1776908626886,57.3,78335.86,1.01,-0.02369,5e-05,1.17043]
[1776908631921,57.31,78334.47,1.01,-0.02377,5e-05,1.17382]
[1776908636956,57.32,78326.01,1.01,-0.02418,5e-05,1.19079]
[1776908641991,57.32,78321.81,1.01,-0.0244,5e-05,1.19946]
[1776908644009,57.33,78316.84,1.01,-0.02464,5e-05,1.20934]
[1776908649040,57.33,78314.34,1.01,-0.02477,5e-05,1.21457]
[1776908654088,57.33,78312.46,1.01,-0.02486,5e-05,1.21856]
[1776908655464,57.33,78307.0,1.01,-0.02513,5e-05,1.22944]
[1776908661130,57.34,78307.11,1.01,-0.02513,5e-05,1.22945]
[1776908665534,57.34,78302.13,1.01,-0.02538,5e-05,1.23953]
[1776908670194,57.34,78278.02,1.01,-0.02659,5e-05,1.28858]
[1776908671201,57.34,78268.39,1.01,-0.02693,5e-05,1.30031]
[1776908673216,57.34,78275.5,1.01,-0.02656,5e-05,1.28549]
[1776908675025,57.34,78278.42,1.01,-0.02641,5e-05,1.27946]
[1776908675604,57.34,78274.86,1.01,-0.02659,5e-05,1.28674]
[1776908676296,57.34,78274.86,1.01,-0.02659,5e-05,1.28674]
[1776908676340,57.34,78274.06,1.01,-0.02663,5e-05,1.28835]
[1776908678250,57.34,78281.83,1.01,-0.02623,5e-05,1.27236]
[1776908680270,57.34,78290.02,1.01,-0.02582,5e-05,1.25574]
[1776908681275,57.34,78295.15,1.01,-0.02557,5e-05,1.24544]
[1776908686310,57.34,78292.44,1.01,-0.02571,5e-05,1.25112]
[1776908690336,57.34,78287.01,1.01,-0.02598,5e-05,1.26227]
[1776908695744,57.34,78283.29,1.01,-0.02617,5e-05,1.26996]
[1776908701496,57.34,78282.95,1.01,-0.02619,5e-05,1.27076]
[1776908703429,57.34,78275.44,1.01,-0.02658,5e-05,1.28619]
[1776908704437,57.34,78269.76,1.01,-0.02687,5e-05,1.29789]
[1776908706451,57.34,78274.59,1.01,-0.02662,5e-05,1.28789]
[1776908710480,57.34,78287.01,1.01,-0.02599,5e-05,1.2625]
[1776908715513,57.34,78285.4,1.01,-0.02607,5e-05,1.2659]
[1776908719541,57.35,78276.92,1.01,-0.02651,5e-05,1.28331]
[1776908724576,57.34,78275.88,1.01,-0.02656,5e-05,1.28536]
[1776908729612,57.34,78276.92,1.01,-0.0265,5e-05,1.28309]
[1776908731625,57.34,78280.13,1.01,-0.02618,5e-05,1.26842]
[1776908736662,57.34,78279.33,1.01,-0.02622,5e-05,1.27]
[1776908741696,57.34,78280.73,1.01,-0.02615,5e-05,1.26713]
[1776908743710,57.34,78293.98,1.01,-0.02548,5e-05,1.24035]
[1776908747774,57.34,78295.89,1.01,-0.02539,5e-05,1.23668]
[1776908748458,57.34,78295.65,1.01,-0.02541,5e-05,1.23721]
[1776908748745,57.34,78289.24,1.01,-0.02573,5e-05,1.25014]
[1776908749183,57.34,78289.24,1.01,-0.02573,5e-05,1.25014]
[1776908749753,57.35,78291.73,1.01,-0.0256,5e-05,1.24516]
[1776908754787,57.35,78287.37,1.01,-0.02582,5e-05,1.25413]
[1776908755794,57.35,78279.93,1.01,-0.0262,5e-05,1.26926]
[1776908757285,57.35,78279.71,1.01,-0.02621,5e-05,1.26971]
[1776908757847,57.35,78279.71,1.01,-0.02621,5e-05,1.26971]
[1776908757808,57.35,78280.49,1.01,-0.02617,5e-05,1.26812]
[1776908758814,57.35,78279.7,1.01,-0.02621,5e-05,1.26974]
[1776908761837,57.35,78287.69,1.01,-0.02581,5e-05,1.25352]
[1776908766899,57.35,78284.43,1.01,-0.02598,5e-05,1.26026]
[1776908771931,57.35,78280.52,1.01,-0.02618,5e-05,1.26828]
[1776908776967,57.35,78279.99,1.01,-0.0262,5e-05,1.2694]
[1776908780995,57.35,78286.49,1.01,-0.02588,5e-05,1.25625]
[1776908785024,57.35,78281.19,1.01,-0.02615,5e-05,1.26709]
[1776908790059,57.35,78281.8,1.01,-0.02612,5e-05,1.26595]
[1776908791067,57.35,78282.8,1.01,-0.02591,5e-05,1.25593]
[1776908796452,57.36,78278.21,1.01,-0.02615,5e-05,1.26541]
[1776908802143,57.36,78277.29,1.01,-0.0262,5e-05,1.26743]
[1776908807177,57.36,78280.8,1.01,-0.02602,5e-05,1.26042]
[1776908811206,57.36,78294.49,1.01,-0.02534,5e-05,1.23302]
[1776908814227,57.36,78284.84,1.01,-0.02583,5e-05,1.25265]
[1776908816593,57.37,78277.02,1.01,-0.02623,5e-05,1.26862]
[1776908822283,57.37,78278.36,1.01,-0.02616,5e-05,1.26604]
[1776908824297,57.37,78269.63,1.01,-0.02661,5e-05,1.28393]
[1776908825304,57.37,78263.76,1.01,-0.02692,5e-05,1.29641]
[1776908830156,57.39,78263.45,1.01,-0.02697,5e-05,1.29847]
[1776908830706,57.39,78263.45,1.01,-0.02697,5e-05,1.29847]
[1776908830807,57.39,78265.42,1.01,-0.02688,5e-05,1.29474]
[1776908834434,57.41,78265.75,1.01,-0.02689,5e-05,1.29513]
[1776908834758,57.41,78261.32,1.01,-0.02713,5e-05,1.30468]
[1776908840409,57.43,78259.41,1.01,-0.02728,5e-05,1.31061]
[1776908843268,57.44,78260.15,1.01,-0.02725,5e-05,1.30972]
[1776908843434,57.45,78260.86,1.01,-0.02723,5e-05,1.30857]
[1776908846085,57.45,78260.5,1.01,-0.02726,5e-05,1.30998]
[1776908846804,57.46,78260.54,1.01,-0.02727,5e-05,1.31022]
[1776908849151,57.46,78257.64,1.01,-0.02744,5e-05,1.31693]
[1776908849477,57.47,78257.09,1.01,-0.02747,5e-05,1.31839]
[1776908854511,57.49,78251.24,1.01,-0.02766,5e-05,1.32397]
[1776908859547,57.51,78254.39,1.01,-0.02753,5e-05,1.3189]
[1776908864581,57.52,78256.69,1.01,-0.02745,5e-05,1.31562]
[1776908867141,57.53,78253.7,1.01,-0.02762,5e-05,1.32249]
[1776908867603,57.53,78253.7,1.01,-0.02763,5e-05,1.32279]
[1776908872641,57.54,78253.95,1.01,-0.02763,5e-05,1.32298]
[1776908877674,57.54,78256.96,1.01,-0.02746,5e-05,1.31623]
[1776908881704,57.53,78249.72,1.01,-0.02784,5e-05,1.33109]
[1776908882710,57.53,78233.71,1.01,-0.0287,5e-05,1.36508]
[1776908883725,57.53,78227.4,1.01,-0.02904,6e-05,1.37852]
[1776908884726,57.53,78232.31,1.01,-0.02878,5e-05,1.36813]
[1776908889761,57.52,78231.22,1.01,-0.02882,5e-05,1.36965]
[1776908894803,57.51,78229.82,1.01,-0.02887,6e-05,1.37185]
[1776908899842,57.5,78224.31,1.01,-0.02916,6e-05,1.38291]
[1776908903002,57.5,78226.22,1.01,-0.02904,6e-05,1.3784]
[1776908903877,57.49,78257.31,1.01,-0.02735,5e-05,1.31192]
[1776908904061,57.49,78257.31,1.01,-0.02735,5e-05,1.31192]
[1776908904381,57.49,78257.31,1.01,-0.02735,5e-05,1.31192]
[1776908904883,57.49,78269.38,1.01,-0.02672,5e-05,1.28682]
[1776908909918,57.49,78266.61,1.01,-0.02686,5e-05,1.29239]
[1776908911199,57.49,78266.89,1.01,-0.02685,5e-05,1.29178]
[1776908911931,57.49,78267.27,1.01,-0.02667,5e-05,1.28283]
[1776908914770,57.49,78269.3,1.01,-0.02656,5e-05,1.27862]
[1776908914953,57.49,78269.1,1.01,-0.02657,5e-05,1.27902]
[1776908919988,57.49,78268.28,1.01,-0.02661,5e-05,1.28068]
[1776908922003,57.49,78262.7,1.01,-0.0269,5e-05,1.29217]
[1776908925025,57.49,78268.94,1.01,-0.02658,5e-05,1.27925]
[1776908929052,57.49,78275.89,1.01,-0.02622,5e-05,1.26503]
[1776908931066,57.49,78270.32,1.01,-0.02651,5e-05,1.27645]
[1776908936101,57.49,78272.19,1.01,-0.02641,5e-05,1.27265]
[1776908941721,57.49,78270.97,1.01,-0.02648,5e-05,1.2752]
[1776908941822,57.49,78275.88,1.01,-0.02623,5e-05,1.26518]
[1776908947513,57.49,78285.01,1.01,-0.02577,5e-05,1.2469]
[1776908952215,57.5,78283.67,1.01,-0.02585,5e-05,1.24989]
[1776908953222,57.5,78282.65,1.01,-0.0259,5e-05,1.252]
[1776908956243,57.5,78277.4,1.01,-0.02617,5e-05,1.26278]
[1776908957583,57.5,78282.06,1.01,-0.02593,5e-05,1.25337]
[1776908959264,57.5,78286.84,1.01,-0.02569,5e-05,1.24385]
[1776908961277,57.5,78292.46,1.01,-0.02542,5e-05,1.23276]
[1776908962295,57.5,78292.46,1.01,-0.02542,5e-05,1.23276]
[1776908962770,57.5,78292.46,1.01,-0.02542,5e-05,1.23276]
[1776908962863,57.5,78302.12,1.01,-0.02495,5e-05,1.21366]
[1776908964633,57.51,78323.33,1.01,-0.02394,5e-05,1.17261]
[1776908966314,57.51,78328.83,1.01,-0.02369,5e-05,1.16244]
[1776908970341,57.52,78335.04,1.01,-0.02342,5e-05,1.1514]
[1776908971351,57.53,78344.1,1.01,-0.02286,5e-05,1.12699]
[1776908976383,57.54,78349.85,1.01,-0.02263,4e-05,1.11755]
[1776908977727,57.55,78360.36,1.01,-0.02217,4e-05,1.09846]
[1776908983432,57.57,78359.49,1.01,-0.02225,4e-05,1.10185]
[1776908988467,57.59,78358.42,1.01,-0.02234,4e-05,1.10529]
[1776908991487,57.6,78364.41,1.01,-0.02209,4e-05,1.0952]
[1776908994509,57.61,78371.34,1.01,-0.02181,4e-05,1.08354]
[1776908999544,57.63,78374.53,1.01,-0.02171,4e-05,1.07936]
[1776909002567,57.65,78366.45,1.01,-0.02209,4e-05,1.09495]
[1776909004115,57.65,78366.45,1.01,-0.02209,4e-05,1.09495]
[1776909003572,57.65,78360.06,1.01,-0.02238,4e-05,1.10693]
[1776909004579,57.65,78357.71,1.01,-0.02249,4e-05,1.11152]
[1776909007937,57.66,78369.54,1.01,-0.02198,4e-05,1.09067]
[1776909011629,57.68,78378.39,1.01,-0.02163,4e-05,1.07586]
[1776909016665,57.7,78379.65,1.01,-0.02161,4e-05,1.07515]
[1776909020698,57.72,78384.99,1.01,-0.02141,4e-05,1.06682]
[1776909025751,57.73,78378.18,1.01,-0.02173,4e-05,1.08027]
[1776909028084,57.74,78351.96,1.01,-0.02291,5e-05,1.12915]
[1776909032780,57.76,78354.63,1.01,-0.02267,4e-05,1.11768]
[1776909038153,57.77,78350.0,1.01,-0.02291,5e-05,1.12737]
[1776909043856,57.79,78346.49,1.01,-0.0231,5e-05,1.13511]
[1776909046877,57.79,78351.47,1.01,-0.02288,5e-05,1.12637]
[1776909051913,57.81,78354.48,1.01,-0.02277,5e-05,1.12178]
[1776909056948,57.82,78355.97,1.01,-0.02273,4e-05,1.12]
[1776909061986,57.83,78354.5,1.01,-0.02282,5e-05,1.12373]
[1776909067021,57.84,78351.23,1.01,-0.02299,5e-05,1.13081]
[1776909072057,57.86,78349.97,1.01,-0.02307,5e-05,1.13415]
[1776909077090,57.87,78345.83,1.01,-0.02328,5e-05,1.14285]
[1776909077651,57.87,78345.83,1.01,-0.02328,5e-05,1.14285]
[1776909078098,57.87,78335.25,1.01,-0.02378,5e-05,1.16305]
[1776909078751,57.87,78335.25,1.01,-0.02378,5e-05,1.16305]
[1776909079107,57.87,78326.8,1.01,-0.02418,5e-05,1.17937]
[1776909079636,57.87,78326.8,1.01,-0.02418,5e-05,1.17937]
[1776909080114,57.88,78323.72,1.01,-0.02433,5e-05,1.18543]
[1776909082127,57.88,78314.21,1.01,-0.02479,5e-05,1.20413]
[1776909083142,57.88,78306.15,1.01,-0.02519,5e-05,1.22041]
[1776909088169,57.89,78305.72,1.01,-0.02522,5e-05,1.22156]
[1776909089091,57.89,78305.72,1.01,-0.02522,5e-05,1.22156]
[1776909089193,57.89,78303.91,1.01,-0.02531,5e-05,1.2252]
[1776909094211,57.89,78301.26,1.01,-0.02529,5e-05,1.22278]
[1776909099246,57.9,78299.13,1.01,-0.0254,5e-05,1.22728]
[1776909104280,57.9,78299.48,1.01,-0.02539,5e-05,1.22682]
[1776909109316,57.9,78300.27,1.01,-0.02536,5e-05,1.22548]
[1776909112336,57.9,78306.44,1.01,-0.02506,5e-05,1.21343]
[1776909113345,57.9,78312.58,1.01,-0.02476,5e-05,1.20147]
[1776909115563,57.91,78323.76,1.01,-0.02423,5e-05,1.17997]
[1776909117420,57.91,78348.04,1.01,-0.02311,5e-05,1.13413]
[1776909123419,57.92,78345.34,1.01,-0.02326,5e-05,1.14036]
[1776909124426,57.93,78334.98,1.01,-0.02374,5e-05,1.16011]
[1776909125363,57.93,78334.98,1.01,-0.02374,5e-05,1.16011]
[1776909125452,57.93,78342.3,1.01,-0.02341,5e-05,1.14642]
[1776909127269,57.93,78342.3,1.01,-0.02341,5e-05,1.14642]
[1776909128184,57.93,78342.3,1.01,-0.02341,5e-05,1.1466]
[1776909127448,57.93,78354.73,1.01,-0.02285,5e-05,1.12354]
[1776909128797,57.94,78356.75,1.01,-0.02277,4e-05,1.12024]
[1776909134338,57.95,78359.09,1.01,-0.02269,4e-05,1.11684]
[1776909134496,57.95,78358.95,1.01,-0.0227,4e-05,1.11733]
[1776909136510,57.96,78351.88,1.01,-0.02303,5e-05,1.13088]
[1776909140237,57.97,78351.59,1.01,-0.02306,5e-05,1.13202]
[1776909140266,57.97,78360.87,1.01,-0.02264,4e-05,1.11501]
[1776909140902,57.97,78360.87,1.01,-0.02264,4e-05,1.11501]
[1776909141003,57.97,78364.66,1.01,-0.02248,4e-05,1.10826]
[1776909141442,57.97,78364.66,1.01,-0.02248,4e-05,1.10826]
[1776909142066,57.97,78364.66,1.01,-0.02248,4e-05,1.10826]
[1776909144552,57.98,78365.38,1.01,-0.02246,4e-05,1.10741]
[1776909144653,57.99,78365.81,1.01,-0.02245,4e-05,1.10709]
[1776909147005,57.99,78365.81,1.01,-0.02245,4e-05,1.10709]
[1776909147107,57.99,78370.19,1.01,-0.02227,4e-05,1.09956]
[1776909151383,58.0,78372.2,1.01,-0.0222,4e-05,1.09664]
[1776909152033,58.0,78372.2,1.01,-0.0222,4e-05,1.09664]
[1776909152776,58.01,78369.93,1.01,-0.02217,4e-05,1.09381]
[1776909152860,58.01,78369.39,1.01,-0.0222,4e-05,1.09503]
[1776909154067,58.01,78369.39,1.01,-0.0222,4e-05,1.09503]
[1776909154125,58.01,78367.53,1.01,-0.02228,4e-05,1.09867]
[1776909154656,58.01,78367.53,1.01,-0.02228,4e-05,1.09867]
[1776909154701,58.01,78371.69,1.01,-0.0221,4e-05,1.09111]
[1776909157658,58.02,78379.65,1.01,-0.02177,4e-05,1.0775]
[1776909162964,58.04,78382.42,1.01,-0.02169,4e-05,1.07394]
[1776909165002,58.06,78402.95,1.01,-0.02084,4e-05,1.03854]
[1776909170748,58.08,78407.34,1.01,-0.0207,4e-05,1.03294]
[1776909172761,58.09,78414.09,1.01,-0.02044,4e-05,1.02197]
[1776909175783,58.11,78419.5,1.01,-0.02025,4e-05,1.01379]
[1776909176790,58.11,78425.15,1.01,-0.02003,4e-05,1.00454]
[1776909181825,58.14,78431.82,1.01,-0.01981,4e-05,0.99521]
[1776909183838,58.15,78423.0,1.01,-0.02018,4e-05,1.01101]
[1776909189222,58.18,78423.37,1.01,-0.02021,4e-05,1.01227]
[1776909194916,58.21,78425.45,1.01,-0.02018,4e-05,1.01097]
[1776909196931,58.22,78433.44,1.01,-0.01988,4e-05,0.99819]
[1776909201965,58.25,78430.86,1.01,-0.02003,4e-05,1.00453]
[1776909207001,58.27,78433.26,1.01,-0.01997,4e-05,1.00237]
[1776909212036,58.3,78430.14,1.01,-0.02001,4e-05,1.00251]
[1776909217071,58.33,78429.58,1.01,-0.02008,4e-05,1.00537]
[1776909218078,58.33,78424.29,1.01,-0.0203,4e-05,1.01474]
[1776909219087,58.34,78412.29,1.01,-0.0208,4e-05,1.03573]
[1776909222107,58.35,78404.95,1.01,-0.02113,4e-05,1.04953]
[1776909222551,58.35,78404.95,1.01,-0.02113,4e-05,1.04953]
[1776909223117,58.36,78403.53,1.01,-0.0212,4e-05,1.05233]
[1776909226847,58.44,78402.46,1.01,-0.02139,4e-05,1.06055]
[1776909227142,58.45,78403.31,1.01,-0.02136,4e-05,1.05935]
[1776909232177,58.46,78398.87,1.01,-0.02159,4e-05,1.06864]
[1776909237213,58.48,78403.13,1.01,-0.02144,4e-05,1.06252]
[1776909242246,58.5,78397.7,1.01,-0.02171,4e-05,1.07357]
[1776909247282,58.52,78398.08,1.01,-0.02172,4e-05,1.07426]
[1776909252319,58.54,78380.2,1.01,-0.02254,4e-05,1.10782]
[1776909253327,58.54,78372.28,1.01,-0.02289,4e-05,1.12252]
[1776909258360,58.56,78376.69,1.01,-0.02272,4e-05,1.11541]
[1776909261382,58.56,78382.1,1.01,-0.0225,4e-05,1.10618]
[1776909266418,58.58,78381.26,1.01,-0.02256,4e-05,1.10882]
[1776909271452,58.59,78380.85,1.01,-0.02246,4e-05,1.10307]
[1776909273469,58.6,78371.87,1.01,-0.02287,4e-05,1.11985]
[1776909278503,58.61,78370.94,1.01,-0.02293,4e-05,1.12246]
[1776909281530,58.62,78363.73,1.01,-0.02327,5e-05,1.13629]
[1776909282541,58.62,78350.74,1.01,-0.02387,5e-05,1.16072]
[1776909283546,58.63,78343.59,1.01,-0.02421,5e-05,1.17471]
[1776909285561,58.63,78338.1,1.01,-0.02449,5e-05,1.18573]
[1776909290594,58.64,78337.01,1.01,-0.02455,5e-05,1.18819]
[1776909291601,58.64,78342.33,1.01,-0.0243,5e-05,1.17811]
[1776909292608,58.64,78347.47,1.01,-0.02406,5e-05,1.16845]
[1776909297646,58.65,78344.28,1.01,-0.02422,5e-05,1.17507]
[1776909302679,58.65,78346.37,1.01,-0.02413,5e-05,1.17122]
[1776909306717,58.65,78355.16,1.01,-0.02372,5e-05,1.15465]
[1776909307723,58.65,78362.31,1.01,-0.02339,5e-05,1.1413]
[1776909308729,58.64,78367.74,1.01,-0.02314,5e-05,1.13091]
[1776909313764,58.64,78371.39,1.01,-0.02297,4e-05,1.12419]
[1776909318799,58.64,78373.14,1.01,-0.02289,4e-05,1.12097]
[1776909323834,58.64,78372.08,1.01,-0.02294,4e-05,1.12292]
[1776909328869,58.64,78372.44,1.01,-0.02292,4e-05,1.12226]
[1776909331890,58.64,78374.13,1.01,-0.0227,4e-05,1.11156]
[1776909336925,58.64,78372.34,1.01,-0.02278,4e-05,1.11483]
[1776909340282,58.64,78367.66,1.01,-0.02299,5e-05,1.12341]
[1776909345992,58.62,78361.65,1.01,-0.02322,5e-05,1.13257]
[1776909347001,58.61,78352.81,1.01,-0.02361,5e-05,1.14866]
[1776909352033,58.59,78349.11,1.01,-0.02374,5e-05,1.15379]
[1776909354047,58.59,78341.91,1.01,-0.02408,5e-05,1.16762]
[1776909359082,58.59,78340.17,1.01,-0.02415,5e-05,1.17047]
[1776909364117,58.56,78339.86,1.01,-0.02412,5e-05,1.16914]
[1776909365124,58.56,78344.86,1.01,-0.02388,5e-05,1.15932]
[1776909366131,58.55,78350.58,1.01,-0.0236,5e-05,1.14823]
[1776909371165,58.53,78352.52,1.01,-0.02347,5e-05,1.14293]
[1776909376201,58.51,78353.15,1.01,-0.0234,5e-05,1.1401]
[1776909381236,58.49,78353.24,1.01,-0.02336,5e-05,1.13832]
[1776909386271,58.47,78353.87,1.01,-0.02329,5e-05,1.13555]
[1776909390298,58.45,78346.55,1.01,-0.0236,5e-05,1.14794]
[1776909395337,58.43,78341.42,1.01,-0.02364,5e-05,1.14813]
[1776909400374,58.41,78343.35,1.01,-0.02351,5e-05,1.1428]
[1776909404399,58.39,78353.59,1.01,-0.02301,5e-05,1.12243]
[1776909409433,58.37,78353.87,1.01,-0.02296,5e-05,1.12045]
[1776909414470,58.35,78352.86,1.01,-0.02297,5e-05,1.12086]
[1776909419508,58.33,78353.78,1.01,-0.02289,5e-05,1.11769]
[1776909424539,58.31,78357.42,1.01,-0.0227,4e-05,1.10959]
[1776909425546,58.31,78367.59,1.01,-0.02224,4e-05,1.09078]
[1776909430580,58.31,78360.89,1.01,-0.02253,4e-05,1.10297]
[1776909435615,58.29,78360.46,1.01,-0.02252,4e-05,1.10247]
[1776909440985,58.27,78359.5,1.01,-0.02253,4e-05,1.10266]
[1776909446696,58.25,78354.05,1.01,-0.02274,4e-05,1.11133]
[1776909447704,58.25,78344.45,1.01,-0.02317,5e-05,1.12881]
[1776909452737,58.23,78344.52,1.01,-0.02298,5e-05,1.11939]
[1776909456766,58.21,78349.41,1.01,-0.02272,5e-05,1.10911]
[1776909461801,58.19,78350.75,1.01,-0.02263,4e-05,1.10518]
[1776909466846,58.17,78345.56,1.01,-0.02283,5e-05,1.11325]
[1776909471197,58.15,78338.27,1.01,-0.02312,5e-05,1.12518]
[1776909476910,58.13,78335.38,1.01,-0.02321,5e-05,1.12889]
[1776909481946,58.11,78335.25,1.01,-0.02318,5e-05,1.12747]
[1776909483960,58.1,78329.22,1.01,-0.02344,5e-05,1.13811]
[1776909488995,58.07,78329.79,1.01,-0.02336,5e-05,1.13503]
[1776909494030,58.05,78328.76,1.01,-0.02337,5e-05,1.13531]
[1776909499065,58.03,78328.01,1.01,-0.02337,5e-05,1.1351]
[1776909501407,58.03,78344.35,1.01,-0.02261,5e-05,1.10441]
[1776909507122,58.03,78343.84,1.01,-0.02264,5e-05,1.10535]
[1776909512157,58.03,78342.94,1.01,-0.02253,4e-05,1.09941]
[1776909517192,58.03,78337.28,1.01,-0.02278,5e-05,1.10983]
[1776909522227,58.03,78335.21,1.01,-0.02288,5e-05,1.11366]
[1776909527262,58.03,78335.34,1.01,-0.02287,5e-05,1.11342]
[1776909532296,58.03,78337.49,1.01,-0.02277,5e-05,1.10944]
[1776909537332,58.03,78341.7,1.01,-0.02258,5e-05,1.10169]
[1776909542367,58.03,78343.15,1.01,-0.02252,4e-05,1.09902]
[1776909547403,58.03,78343.04,1.01,-0.02252,4e-05,1.09922]
[1776909549416,58.03,78349.17,1.01,-0.02225,4e-05,1.08802]
[1776909554452,58.03,78350.86,1.01,-0.02217,4e-05,1.08494]
[1776909559487,58.03,78348.71,1.01,-0.02227,4e-05,1.08886]
[1776909564522,58.03,78349.6,1.01,-0.02223,4e-05,1.08724]
[1776909569557,58.03,78347.91,1.01,-0.02231,4e-05,1.09031]
[1776909571571,58.03,78348.72,1.01,-0.02212,4e-05,1.0813]
[1776909576606,58.03,78350.39,1.01,-0.02205,4e-05,1.07827]
[1776909581641,58.03,78354.88,1.01,-0.02185,4e-05,1.07016]
[1776909582648,58.03,78360.95,1.01,-0.02159,4e-05,1.05928]
[1776909587683,58.03,78362.71,1.01,-0.02151,4e-05,1.05614]
[1776909591714,58.03,78357.6,1.01,-0.02173,4e-05,1.06528]
[1776909596746,58.03,78355.66,1.01,-0.02182,4e-05,1.06876]
[1776909600788,58.03,78361.44,1.01,-0.02157,4e-05,1.0584]
[1776909603801,58.03,78355.86,1.01,-0.02181,4e-05,1.0684]
[1776909608841,58.03,78357.24,1.01,-0.02175,4e-05,1.06592]
[1776909613873,58.03,78355.77,1.01,-0.02181,4e-05,1.06856]
[1776909618908,58.03,78357.62,1.01,-0.02173,4e-05,1.06524]
[1776909623942,58.03,78356.39,1.01,-0.02179,4e-05,1.06745]
[1776909628979,58.03,78357.58,1.01,-0.02173,4e-05,1.06531]
[1776909634013,58.03,78356.6,1.01,-0.02163,4e-05,1.0596]
[1776909639047,58.03,78356.98,1.01,-0.02162,4e-05,1.05892]
[1776909644084,58.03,78359.07,1.01,-0.02152,4e-05,1.05519]
[1776909648111,58.03,78353.83,1.01,-0.02175,4e-05,1.06457]
[1776909654154,58.03,78352.34,1.01,-0.02182,4e-05,1.06724]
[1776909656167,58.03,78367.54,1.01,-0.02116,4e-05,1.04017]
[1776909658182,58.03,78362.32,1.01,-0.02138,4e-05,1.04941]
[1776909662535,58.03,78355.75,1.01,-0.02167,4e-05,1.06113]
[1776909665229,58.03,78360.84,1.01,-0.02145,4e-05,1.05204]
[1776909670266,58.03,78357.94,1.01,-0.02157,4e-05,1.05721]
[1776909675301,58.03,78360.51,1.01,-0.02146,4e-05,1.05263]
[1776909680336,58.03,78356.58,1.01,-0.02163,4e-05,1.05964]
[1776909682679,58.03,78348.64,1.01,-0.02198,4e-05,1.07391]
[1776909688391,58.03,78342.52,1.01,-0.02225,4e-05,1.08502]
[1776909690405,58.03,78337.41,1.01,-0.02248,4e-05,1.09435]
[1776909695439,58.03,78332.6,1.01,-0.02255,5e-05,1.09556]
[1776909699469,58.03,78318.97,1.01,-0.02317,5e-05,1.12081]
[1776909700476,58.03,78310.53,1.01,-0.02357,5e-05,1.13666]
[1776909704505,58.03,78316.36,1.01,-0.02329,5e-05,1.12569]
[1776909709538,58.03,78312.4,1.01,-0.02348,5e-05,1.13313]
[1776909712889,58.03,78306.4,1.01,-0.02376,5e-05,1.14448]
[1776909718601,58.03,78306.62,1.01,-0.02375,5e-05,1.14406]
[1776909720615,58.03,78300.84,1.01,-0.02402,5e-05,1.15507]
[1776909724648,58.03,78295.95,1.01,-0.02426,5e-05,1.16444]
[1776909726661,58.03,78288.22,1.01,-0.02463,5e-05,1.17937]
[1776909731695,58.03,78289.65,1.01,-0.02456,5e-05,1.1766]
[1776909736731,58.03,78287.47,1.01,-0.02467,5e-05,1.18083]
[1776909741766,58.03,78284.84,1.01,-0.0248,5e-05,1.18595]
[1776909743782,58.03,78279.9,1.01,-0.02504,5e-05,1.1956]
[1776909748814,58.03,78279.27,1.01,-0.02507,5e-05,1.19684]
[1776909753850,58.03,78274.12,1.01,-0.02517,5e-05,1.19891]
[1776909757880,58.03,78295.91,1.01,-0.0241,5e-05,1.15662]
[1776909758886,58.03,78301.03,1.01,-0.02386,5e-05,1.14684]
[1776909761906,58.03,78292.47,1.01,-0.02427,5e-05,1.16322]
[1776909762914,58.03,78285.74,1.01,-0.02459,5e-05,1.17621]
[1776909767948,58.03,78288.26,1.01,-0.02447,5e-05,1.17133]
[1776909773995,58.03,78287.07,1.01,-0.02453,5e-05,1.17364]
[1776909779026,58.03,78283.85,1.01,-0.02469,5e-05,1.17988]
[1776909783663,58.03,78278.5,1.01,-0.02495,5e-05,1.19032]
[1776909785098,58.03,78268.01,1.01,-0.02547,5e-05,1.21097]
[1776909790111,58.03,78269.94,1.01,-0.02537,5e-05,1.20715]
[1776909795146,58.03,78272.01,1.01,-0.02527,5e-05,1.20306]
[1776909800180,58.03,78266.62,1.01,-0.02554,5e-05,1.21373]
[1776909805219,58.01,78262.17,1.01,-0.02573,5e-05,1.22118]
[1776909810249,57.98,78261.91,1.01,-0.02568,5e-05,1.21938]
[1776909815285,57.95,78253.5,1.01,-0.02589,5e-05,1.22566]
[1776909819314,57.93,78262.69,1.01,-0.02538,5e-05,1.20547]
[1776909823665,57.93,78256.91,1.01,-0.02567,5e-05,1.21696]
[1776909829383,57.89,78253.8,1.01,-0.02576,5e-05,1.2204]
[1776909834420,57.87,78258.17,1.01,-0.02549,5e-05,1.20985]
[1776909838447,57.85,78247.9,1.01,-0.02596,5e-05,1.22853]
[1776909843805,57.82,78249.5,1.01,-0.02582,5e-05,1.22295]
[1776909849523,57.78,78251.06,1.01,-0.02567,5e-05,1.21698]
[1776909850531,57.77,78259.11,1.01,-0.02525,5e-05,1.20052]
[1776909851537,57.77,78266.76,1.01,-0.02487,5e-05,1.18545]
[1776909856571,57.77,78266.99,1.01,-0.02486,5e-05,1.185]
[1776909861610,57.77,78271.9,1.01,-0.02462,5e-05,1.1754]
[1776909866647,57.77,78266.94,1.01,-0.02487,5e-05,1.1851]
[1776909868660,57.77,78259.73,1.01,-0.02522,5e-05,1.1993]
[1776909874015,57.77,78263.57,1.01,-0.02487,5e-05,1.18367]
[1776909879736,57.77,78259.9,1.01,-0.02505,5e-05,1.19089]
[1776909884286,57.77,78260.14,1.01,-0.02504,5e-05,1.19042]
[1776909885007,57.77,78260.14,1.01,-0.02504,5e-05,1.19042]
[1776909890813,57.77,78256.84,1.01,-0.02521,5e-05,1.19693]
[1776909891823,57.77,78244.93,1.01,-0.02581,5e-05,1.22065]
[1776909896856,57.75,78249.58,1.01,-0.02552,5e-05,1.20911]
[1776909901893,57.72,78258.22,1.01,-0.02503,5e-05,1.1898]
[1776909902899,57.72,78266.73,1.01,-0.02461,5e-05,1.17311]
[1776909905922,57.72,78257.01,1.01,-0.02509,5e-05,1.19218]
[1776909907942,57.72,78263.9,1.01,-0.02475,5e-05,1.17864]
[1776909912969,57.72,78263.08,1.01,-0.02479,5e-05,1.18025]
[1776909918003,57.72,78263.63,1.01,-0.02476,5e-05,1.17917]
[1776909920020,57.72,78256.9,1.01,-0.02509,5e-05,1.1924]
[1776909922032,57.72,78249.88,1.01,-0.02545,5e-05,1.20632]
[1776909927067,57.69,78246.0,1.01,-0.02559,5e-05,1.21187]
[1776909931095,57.67,78247.57,1.01,-0.0253,5e-05,1.19885]
[1776909932103,57.66,78230.21,1.01,-0.02618,5e-05,1.23326]
[1776909937137,57.66,78240.32,1.01,-0.02566,5e-05,1.21293]
[1776909939154,57.66,78246.32,1.01,-0.02535,5e-05,1.2006]
[1776909944186,57.63,78245.08,1.01,-0.02536,5e-05,1.20096]
[1776909946202,57.62,78237.73,1.01,-0.02571,5e-05,1.21479]
[1776909947209,57.62,78231.97,1.01,-0.02599,5e-05,1.22595]
[1776909952242,57.59,78233.13,1.01,-0.02587,5e-05,1.2213]
[1776909957281,57.56,78227.15,1.01,-0.02613,5e-05,1.23112]
[1776909962319,57.53,78225.52,1.01,-0.02615,5e-05,1.23206]
[1776909967353,57.5,78229.12,1.01,-0.02591,5e-05,1.22247]
[1776909970374,57.48,78223.09,1.01,-0.02618,5e-05,1.23335]
[1776909975412,57.46,78225.22,1.01,-0.02602,5e-05,1.22673]
[1776909976434,57.45,78233.45,1.01,-0.02558,5e-05,1.20968]
[1776909978433,57.44,78226.63,1.01,-0.02591,5e-05,1.2226]
[1776909983468,57.41,78226.88,1.01,-0.02584,5e-05,1.21996]
[1776909988503,57.39,78229.62,1.01,-0.02565,5e-05,1.21228]
[1776909991523,57.37,78230.56,1.01,-0.0254,5e-05,1.20063]
[1776909996559,57.34,78227.38,1.01,-0.02551,5e-05,1.20506]
[1776909999730,57.33,78245.01,1.01,-0.02459,5e-05,1.16892]
[1776910001802,57.33,78249.71,1.01,-0.02436,5e-05,1.15972]
[1776910007636,57.33,78251.4,1.01,-0.02428,5e-05,1.15642]
[1776910009651,57.32,78271.8,1.01,-0.02329,5e-05,1.11696]
[1776910013682,57.32,78264.94,1.01,-0.0236,5e-05,1.12958]
[1776910016699,57.32,78256.83,1.01,-0.02399,5e-05,1.14518]
[1776910019052,57.32,78255.69,1.01,-0.02405,5e-05,1.14738]
[1776910019154,57.32,78266.33,1.01,-0.02354,5e-05,1.12692]
[1776910020016,57.32,78266.33,1.01,-0.02354,5e-05,1.12692]
[1776910020033,57.32,78265.17,1.01,-0.02359,5e-05,1.12914]
[1776910025078,57.32,78264.55,1.01,-0.02362,5e-05,1.13032]
[1776910028783,57.32,78254.17,1.01,-0.02412,5e-05,1.15033]
[1776910033818,57.32,78254.06,1.01,-0.02413,5e-05,1.15054]
[1776910038854,57.32,78255.11,1.01,-0.02408,5e-05,1.14851]
[1776910040128,57.32,78231.75,1.01,-0.02524,5e-05,1.19444]
[1776910041874,57.32,78222.97,1.01,-0.02569,5e-05,1.21205]
[1776910046994,57.32,78220.82,1.01,-0.0258,5e-05,1.2164]
[1776910052951,57.32,78217.02,1.01,-0.02583,5e-05,1.21587]
[1776910057988,57.32,78220.64,1.01,-0.02564,5e-05,1.20856]
[1776910062020,57.31,78237.23,1.01,-0.02479,5e-05,1.17508]
[1776910063021,57.31,78242.98,1.01,-0.0245,5e-05,1.16341]
[1776910068058,57.29,78239.25,1.01,-0.02464,5e-05,1.16902]
[1776910069033,57.29,78239.25,1.01,-0.02464,5e-05,1.16902]
[1776910069135,57.28,78241.82,1.01,-0.0245,5e-05,1.16363]
[1776910070125,57.28,78241.82,1.01,-0.0245,5e-05,1.16363]
[1776910070175,57.28,78238.96,1.01,-0.02464,5e-05,1.1689]
[1776910076123,57.25,78235.19,1.01,-0.02477,5e-05,1.17426]
[1776910079144,57.24,78230.42,1.01,-0.02498,5e-05,1.1826]
[1776910082164,57.22,78224.41,1.01,-0.02526,5e-05,1.19342]
[1776910087199,57.2,78223.16,1.01,-0.02527,5e-05,1.19392]
[1776910088206,57.19,78215.73,1.01,-0.02564,5e-05,1.20845]
[1776910089213,57.19,78210.71,1.01,-0.02589,5e-05,1.21819]
[1776910092234,57.17,78222.04,1.01,-0.02528,5e-05,1.19401]
[1776910096282,57.15,78234.13,1.01,-0.02463,5e-05,1.16841]
[1776910097272,57.14,78238.71,1.01,-0.02439,5e-05,1.15905]
[1776910098279,57.14,78248.56,1.01,-0.0239,5e-05,1.13954]
[1776910102307,57.12,78254.18,1.01,-0.0236,5e-05,1.12751]
[1776910104701,57.12,78256.59,1.01,-0.02348,5e-05,1.12289]
[1776910105329,57.12,78254.59,1.01,-0.02358,5e-05,1.12673]
[1776910107343,57.12,78249.93,1.01,-0.0238,5e-05,1.13569]
[1776910112378,57.12,78254.67,1.01,-0.02342,5e-05,1.11872]
[1776910113385,57.12,78261.25,1.01,-0.0231,5e-05,1.1062]
[1776910117672,57.12,78255.53,1.01,-0.02338,5e-05,1.11708]
[1776910122447,57.12,78266.92,1.01,-0.02284,5e-05,1.0955]
[1776910124461,57.12,78260.57,1.01,-0.02314,5e-05,1.10749]
[1776910129496,57.12,78256.07,1.01,-0.02335,5e-05,1.11605]
[1776910134531,57.12,78251.7,1.01,-0.02356,5e-05,1.12441]
[1776910138352,57.12,78269.71,1.01,-0.02271,5e-05,1.09026]
[1776910143607,57.12,78258.4,1.01,-0.02324,5e-05,1.11161]
[1776910144616,57.12,78253.55,1.01,-0.02347,5e-05,1.12086]
[1776910145930,57.12,78260.66,1.01,-0.02313,5e-05,1.10732]
[1776910150272,57.12,78262.55,1.01,-0.02304,5e-05,1.10374]
[1776910150326,57.12,78258.06,1.01,-0.02326,5e-05,1.11226]
[1776910152673,57.12,78252.55,1.01,-0.02352,5e-05,1.12278]
[1776910158323,57.12,78252.87,1.01,-0.0235,5e-05,1.12216]
[1776910158419,57.12,78268.93,1.01,-0.02274,5e-05,1.09172]
[1776910163749,57.12,78275.48,1.01,-0.02244,5e-05,1.07949]
[1776910168785,57.12,78273.09,1.01,-0.02255,5e-05,1.08394]
[1776910172812,57.12,78278.3,1.01,-0.02216,5e-05,1.0666]
[1776910177847,57.12,78274.26,1.01,-0.02234,5e-05,1.07408]
[1776910182882,57.12,78271.93,1.01,-0.02245,5e-05,1.07841]
[1776910186212,57.12,78249.02,1.01,-0.02353,5e-05,1.12167]
[1776910191945,57.12,78249.9,1.01,-0.02349,5e-05,1.11999]
[1776910196979,57.11,78251.04,1.01,-0.0234,5e-05,1.11649]
[1776910198277,57.11,78251.04,1.01,-0.0234,5e-05,1.11649]
[1776910198378,57.1,78249.0,1.01,-0.02349,5e-05,1.12013]
[1776910201899,57.09,78252.07,1.01,-0.02333,5e-05,1.11346]
[1776910202016,57.09,78253.83,1.01,-0.02324,5e-05,1.10985]
[1776910203022,57.09,78265.4,1.01,-0.02269,5e-05,1.088]
[1776910208057,57.09,78267.4,1.01,-0.0226,5e-05,1.08426]
[1776910213092,57.09,78270.43,1.01,-0.02246,5e-05,1.0786]
[1776910218129,57.09,78268.15,1.01,-0.02256,5e-05,1.08286]
[1776910223163,57.09,78267.95,1.01,-0.02257,5e-05,1.08323]
[1776910228200,57.09,78265.92,1.01,-0.02267,5e-05,1.08703]
[1776910234243,57.09,78265.93,1.01,-0.02251,5e-05,1.07929]
[1776910239278,57.09,78269.08,1.01,-0.02237,5e-05,1.07342]
[1776910244314,57.09,78277.0,1.01,-0.022,5e-05,1.05879]
[1776910249347,57.09,78285.57,1.01,-0.02162,4e-05,1.04312]
[1776910254385,57.09,78282.86,1.01,-0.02174,5e-05,1.04806]
[1776910257404,57.09,78277.11,1.01,-0.022,5e-05,1.05859]
[1776910260426,57.09,78264.08,1.01,-0.0226,5e-05,1.08274]
[1776910265469,57.09,78261.11,1.01,-0.02274,5e-05,1.08831]
[1776910270500,57.09,78257.04,1.01,-0.02293,5e-05,1.09596]
[1776910275537,57.09,78256.51,1.01,-0.02295,5e-05,1.09697]
[1776910280572,57.09,78257.02,1.01,-0.02293,5e-05,1.096]
[1776910284601,57.09,78249.67,1.01,-0.02328,5e-05,1.10994]
[1776910286920,57.09,78256.04,1.01,-0.02298,5e-05,1.09785]
[1776910291652,57.09,78256.82,1.01,-0.02279,5e-05,1.0886]
[1776910294202,57.09,78256.52,1.01,-0.0228,5e-05,1.08917]
[1776910294302,57.09,78257.47,1.01,-0.02275,5e-05,1.08738]
[1776910299706,57.09,78255.3,1.01,-0.02286,5e-05,1.09146]
[1776910304741,57.09,78259.05,1.01,-0.02268,5e-05,1.08442]
[1776910307066,57.09,78265.3,1.01,-0.02239,5e-05,1.07275]
[1776910312800,57.09,78269.61,1.01,-0.02219,5e-05,1.06476]
[1776910318569,57.09,78267.09,1.01,-0.02231,5e-05,1.06943]
[1776910320856,57.09,78260.46,1.01,-0.02261,5e-05,1.08178]
[1776910321868,57.09,78249.64,1.01,-0.02312,5e-05,1.10216]
[1776910327206,57.09,78247.71,1.01,-0.02322,5e-05,1.10582]
[1776910332943,57.09,78246.97,1.01,-0.02325,5e-05,1.10723]
[1776910337976,57.09,78250.28,1.01,-0.02309,5e-05,1.10095]
[1776910343012,57.09,78250.61,1.01,-0.02308,5e-05,1.10032]
[1776910348047,57.09,78248.08,1.01,-0.0232,5e-05,1.10512]
[1776910353083,57.09,78255.38,1.01,-0.0227,5e-05,1.08354]
[1776910354089,57.09,78260.01,1.01,-0.02248,5e-05,1.07488]
[1776910359124,57.09,78260.65,1.01,-0.02245,5e-05,1.07369]
[1776910364159,57.09,78259.85,1.01,-0.02249,5e-05,1.07518]
[1776910369266,57.09,78261.66,1.01,-0.02241,5e-05,1.07181]
[1776910375236,57.09,78259.3,1.01,-0.02252,5e-05,1.07621]
[1776910380270,57.09,78257.93,1.01,-0.02258,5e-05,1.07876]
[1776910382289,57.09,78248.01,1.01,-0.02305,5e-05,1.09742]
[1776910384302,57.09,78235.84,1.01,-0.02363,5e-05,1.12064]
[1776910389337,57.09,78231.89,1.01,-0.02382,5e-05,1.12826]
[1776910394372,57.09,78220.98,1.01,-0.02436,5e-05,1.14949]
[1776910395380,57.09,78214.98,1.01,-0.02466,5e-05,1.16129]
[1776910397696,57.09,78221.62,1.01,-0.02433,5e-05,1.14824]
[1776910399409,57.09,78231.57,1.01,-0.02384,5e-05,1.12887]
[1776910400417,57.09,78237.41,1.01,-0.02356,5e-05,1.11762]
[1776910405450,57.09,78235.62,1.01,-0.02364,5e-05,1.12106]
[1776910410486,57.09,78239.6,1.01,-0.02345,5e-05,1.11343]
[1776910414513,57.09,78226.4,1.01,-0.02393,5e-05,1.13091]
[1776910415520,57.09,78220.79,1.01,-0.02421,5e-05,1.14182]
[1776910417535,57.09,78215.6,1.01,-0.02447,5e-05,1.15199]
[1776910422570,57.09,78217.48,1.01,-0.02438,5e-05,1.1483]
[1776910427605,57.09,78218.53,1.01,-0.02432,5e-05,1.14624]
[1776910431633,57.09,78223.16,1.01,-0.02409,5e-05,1.1372]
[1776910436668,57.09,78222.74,1.01,-0.02411,5e-05,1.13802]
[1776910441704,57.09,78222.78,1.01,-0.02411,5e-05,1.13794]
[1776910446738,57.09,78222.49,1.01,-0.02413,5e-05,1.13851]
[1776910448751,57.09,78217.52,1.01,-0.02437,5e-05,1.14822]
[1776910453790,57.09,78217.43,1.01,-0.02438,5e-05,1.1484]
[1776910456812,57.09,78224.76,1.01,-0.02401,5e-05,1.13409]
[1776910458123,57.09,78220.06,1.01,-0.02425,5e-05,1.14325]
[1776910460837,57.09,78205.62,1.01,-0.02497,5e-05,1.17173]
[1776910465872,57.09,78199.58,1.01,-0.02528,5e-05,1.18379]
[1776910470908,57.09,78202.31,1.01,-0.02514,5e-05,1.17833]
[1776910475941,57.09,78195.8,1.01,-0.02531,5e-05,1.18317]
[1776910476949,57.09,78191.41,1.01,-0.02554,5e-05,1.192]
[1776910478265,57.09,78186.48,1.01,-0.0258,5e-05,1.20198]
[1776910483998,57.09,78189.13,1.01,-0.02566,5e-05,1.19661]
[1776910489033,57.09,78187.84,1.01,-0.02573,5e-05,1.19922]
[1776910492053,57.09,78174.89,1.01,-0.02641,5e-05,1.22569]
[1776910494068,57.09,78170.38,1.01,-0.02665,5e-05,1.235]
[1776910495075,57.09,78164.87,1.01,-0.02695,5e-05,1.24646]
[1776910497089,57.09,78160.1,1.01,-0.02721,5e-05,1.25643]
[1776910502768,57.09,78161.04,1.01,-0.02716,5e-05,1.25446]
[1776910502797,57.09,78145.09,1.01,-0.02805,6e-05,1.28821]
[1776910504151,57.09,78123.07,1.01,-0.02931,6e-05,1.33589]
[1776910505670,57.09,78123.07,1.01,-0.02931,6e-05,1.33589]
[1776910505760,57.09,78107.4,1.01,-0.03024,6e-05,1.37058]
[1776910510426,57.09,78107.59,1.01,-0.03023,6e-05,1.37016]
[1776910510433,57.09,78107.36,1.01,-0.03024,6e-05,1.37067]
[1776910511069,57.09,78107.36,1.01,-0.03024,6e-05,1.37067]
[1776910511201,57.09,78107.36,1.01,-0.03024,6e-05,1.37067]
[1776910513215,57.09,78112.91,1.01,-0.02991,6e-05,1.35831]
[1776910516235,57.09,78107.86,1.01,-0.03021,6e-05,1.36955]
[1776910518554,57.09,78082.72,1.01,-0.03175,6e-05,1.42653]
[1776910521271,57.09,78088.49,1.01,-0.03139,6e-05,1.41331]
[1776910526310,57.08,78096.13,1.01,-0.03089,6e-05,1.39484]
[1776910531344,57.06,78098.86,1.01,-0.03051,6e-05,1.37847]
[1776910535372,57.05,78093.99,1.01,-0.03078,6e-05,1.38854]
[1776910540407,57.04,78093.17,1.01,-0.0308,6e-05,1.38922]
[1776910542421,57.03,78097.96,1.01,-0.03049,6e-05,1.37796]
[1776910547459,57.02,78098.58,1.01,-0.03042,6e-05,1.3753]
[1776910548759,57.02,78107.11,1.01,-0.0299,6e-05,1.35603]
[1776910554510,57.0,78114.77,1.01,-0.02942,6e-05,1.33801]
[1776910557529,57.0,78132.02,1.01,-0.02841,6e-05,1.30001]
[1776910560553,57.0,78137.77,1.01,-0.02808,6e-05,1.2875]
[1776910561566,56.99,78146.51,1.01,-0.02759,6e-05,1.26882]
[1776910562570,56.98,78156.88,1.01,-0.02699,5e-05,1.24602]
[1776910563574,56.98,78168.83,1.01,-0.02633,5e-05,1.22074]
[1776910564658,56.97,78164.27,1.01,-0.02657,5e-05,1.2297]
[1776910566621,56.96,78174.38,1.01,-0.026,5e-05,1.20796]
[1776910571635,56.93,78173.75,1.01,-0.02598,5e-05,1.20713]
[1776910573649,56.92,78178.94,1.01,-0.02569,5e-05,1.19571]
[1776910574657,56.92,78184.47,1.01,-0.0254,5e-05,1.18452]
[1776910579691,56.92,78186.55,1.01,-0.02529,5e-05,1.18033]
[1776910581705,56.92,78180.3,1.01,-0.02561,5e-05,1.19295]
[1776910583719,56.92,78185.2,1.01,-0.02536,5e-05,1.18305]
[1776910588755,56.92,78174.1,1.01,-0.02594,5e-05,1.20557]
[1776910593790,56.92,78169.92,1.01,-0.02599,5e-05,1.20578]
[1776910596811,56.92,78161.44,1.01,-0.02645,5e-05,1.22322]
[1776910601845,56.92,78162.17,1.01,-0.02641,5e-05,1.22178]
[1776910605897,56.93,78174.64,1.01,-0.02575,5e-05,1.19638]
[1776910610911,56.93,78174.22,1.01,-0.02578,5e-05,1.19762]
[1776910615946,56.92,78171.48,1.01,-0.02591,5e-05,1.20265]
[1776910620986,56.93,78175.78,1.01,-0.0257,5e-05,1.19435]
[1776910623002,56.93,78190.3,1.01,-0.02495,5e-05,1.16533]
[1776910626033,56.94,78176.98,1.01,-0.02565,5e-05,1.19257]
[1776910631055,56.94,78176.15,1.01,-0.02571,5e-05,1.19476]
[1776910634078,56.95,78188.98,1.01,-0.02505,5e-05,1.16922]
[1776910639399,56.96,78185.29,1.01,-0.02526,5e-05,1.17737]
[1776910645154,56.97,78184.95,1.01,-0.0253,5e-05,1.17889]
[1776910647169,56.97,78189.53,1.01,-0.02507,5e-05,1.16997]
[1776910651202,56.98,78199.51,1.01,-0.02441,5e-05,1.14263]
[1776910652206,56.98,78205.22,1.01,-0.02413,5e-05,1.13162]
[1776910653213,56.98,78210.72,1.01,-0.02385,5e-05,1.12093]
[1776910656238,56.98,78205.01,1.01,-0.02414,5e-05,1.13225]
[1776910658248,56.99,78196.73,1.01,-0.02457,5e-05,1.14892]
[1776910663283,57.0,78201.63,1.01,-0.02434,5e-05,1.14017]
[1776910668317,57.01,78206.28,1.01,-0.02414,5e-05,1.13202]
[1776910671338,57.02,78201.18,1.01,-0.02441,5e-05,1.14258]
[1776910674359,57.03,78182.85,1.01,-0.02536,5e-05,1.17953]
[1776910675903,57.03,78170.88,1.01,-0.02599,5e-05,1.20399]
[1776910679684,57.03,78164.93,1.01,-0.02632,5e-05,1.21646]
[1776910685438,57.04,78163.32,1.01,-0.02641,5e-05,1.22003]
[1776910688465,57.04,78155.09,1.01,-0.02686,5e-05,1.23722]
[1776910692489,57.04,78165.81,1.01,-0.02628,5e-05,1.21513]
[1776910695510,57.04,78189.83,1.01,-0.02503,5e-05,1.16667]
[1776910697524,57.05,78200.4,1.01,-0.02449,5e-05,1.14602]
[1776910699824,57.05,78193.16,1.01,-0.02487,5e-05,1.16085]
[1776910701552,57.05,78186.69,1.01,-0.02521,5e-05,1.1739]
[1776910705579,57.06,78191.89,1.01,-0.02496,5e-05,1.16403]
[1776910710621,57.07,78195.28,1.01,-0.0248,5e-05,1.15814]
[1776910711628,57.07,78200.19,1.01,-0.0244,5e-05,1.14047]
[1776910716663,57.08,78202.43,1.01,-0.02431,5e-05,1.13698]
[1776910719977,57.09,78188.32,1.01,-0.02504,5e-05,1.16537]
[1776910721700,57.1,78181.74,1.01,-0.02538,5e-05,1.17884]
[1776910726734,57.1,78179.15,1.01,-0.02553,5e-05,1.18459]
[1776910728748,57.1,78183.66,1.01,-0.0253,5e-05,1.17572]
[1776910731770,57.11,78179.13,1.01,-0.02555,5e-05,1.18516]
[1776910736807,57.12,78180.42,1.01,-0.02549,5e-05,1.18306]
[1776910739826,57.12,78186.28,1.01,-0.0252,5e-05,1.17161]
[1776910741841,57.12,78192.38,1.01,-0.02489,5e-05,1.15969]
[1776910742847,57.12,78202.05,1.01,-0.0244,5e-05,1.14075]
[1776910747884,57.14,78206.65,1.01,-0.02419,5e-05,1.13261]
[1776910752919,57.15,78208.82,1.01,-0.02411,5e-05,1.12931]
[1776910757953,57.2,78207.11,1.01,-0.0243,5e-05,1.1368]
[1776910760975,57.23,78214.19,1.01,-0.024,5e-05,1.1251]
[1776910761982,57.23,78221.93,1.01,-0.02362,5e-05,1.11038]
[1776910765003,57.24,78211.35,1.01,-0.02416,5e-05,1.13146]
[1776910768025,57.25,78199.55,1.01,-0.02477,5e-05,1.15513]
[1776910773059,57.26,78199.53,1.01,-0.02462,5e-05,1.14772]
[1776910778095,57.27,78197.11,1.01,-0.02476,5e-05,1.15321]
[1776910783129,57.27,78195.79,1.01,-0.02485,5e-05,1.15652]
[1776910788164,57.28,78199.23,1.01,-0.02469,5e-05,1.1504]
[1776910793199,57.29,78203.97,1.01,-0.02447,5e-05,1.14178]
[1776910794206,57.29,78210.58,1.01,-0.02414,5e-05,1.12904]
[1776910796223,57.3,78214.62,1.01,-0.02395,5e-05,1.12138]
[1776910797061,57.3,78214.62,1.01,-0.02395,5e-05,1.12138]
[1776910796235,57.32,78159.82,1.01,-0.02684,5e-05,1.23294]
[1776910797403,57.32,78133.85,1.01,-0.02828,6e-05,1.28761]
[1776910798408,57.32,78133.85,1.01,-0.02828,6e-05,1.28761]
[1776910798451,57.32,78120.34,1.01,-0.02906,6e-05,1.31674]
[1776910799383,57.32,78120.34,1.01,-0.02906,6e-05,1.31674]
[1776910799393,57.32,78113.31,1.01,-0.02947,6e-05,1.33199]
[1776910800451,57.32,78113.31,1.01,-0.02947,6e-05,1.33199]
[1776910800540,57.32,78111.46,1.01,-0.02958,6e-05,1.33591]
[1776910806290,57.31,78122.5,1.01,-0.02892,6e-05,1.31152]
[1776910808053,57.31,78141.17,1.01,-0.02785,6e-05,1.27125]
[1776910808739,57.31,78152.68,1.01,-0.02721,6e-05,1.24703]
[1776910814351,57.32,78148.49,1.01,-0.02747,6e-05,1.2567]
[1776910818377,57.34,78156.27,1.01,-0.02707,5e-05,1.24173]
[1776910820685,57.35,78149.91,1.01,-0.02744,6e-05,1.25572]
[1776910826434,57.37,78157.77,1.01,-0.02706,5e-05,1.24127]
[1776910827577,57.38,78163.99,1.01,-0.02673,5e-05,1.22873]
[1776910829593,57.39,78171.99,1.01,-0.02632,5e-05,1.21303]
[1776910831470,57.4,78174.31,1.01,-0.02604,5e-05,1.20067]
[1776910832478,57.4,78169.53,1.01,-0.02631,5e-05,1.21082]
[1776910837512,57.43,78169.18,1.01,-0.02638,5e-05,1.21354]
[1776910841534,57.49,78170.06,1.01,-0.02647,5e-05,1.21712]
[1776910841555,57.49,78166.05,1.01,-0.02669,5e-05,1.22535]
[1776910843554,57.5,78159.73,1.01,-0.02705,5e-05,1.23922]
[1776910845568,57.6,78165.32,1.01,-0.02694,5e-05,1.23504]
[1776910850905,57.63,78164.7,1.01,-0.02703,5e-05,1.2386]
[1776910854636,57.64,78169.09,1.01,-0.02682,5e-05,1.23066]
[1776910859671,57.8,78170.05,1.01,-0.0271,5e-05,1.24111]
[1776910862720,57.81,78162.03,1.01,-0.02757,6e-05,1.25889]
[1776910863708,57.82,78168.48,1.01,-0.02722,5e-05,1.24582]
[1776910864715,57.86,78174.31,1.01,-0.027,5e-05,1.23744]
[1776910868750,58.05,78169.79,1.01,-0.02763,6e-05,1.26155]
[1776910873004,58.06,78173.37,1.01,-0.02746,5e-05,1.25511]
[1776910873077,58.16,78188.83,1.01,-0.02681,5e-05,1.23061]
[1776910873473,58.16,78188.83,1.01,-0.02681,5e-05,1.23061]
[1776910873778,58.16,78188.83,1.01,-0.02681,5e-05,1.23061]
[1776910874303,58.16,78188.83,1.01,-0.02681,5e-05,1.23061]
[1776910875112,58.16,78188.83,1.01,-0.02681,5e-05,1.23061]
[1776910874786,58.16,78189.76,1.01,-0.02677,5e-05,1.2291]
[1776910875498,58.16,78189.76,1.01,-0.02677,5e-05,1.2291]
[1776910876801,58.18,78199.9,1.01,-0.02627,5e-05,1.20975]
[1776910879821,58.19,78195.57,1.01,-0.02652,5e-05,1.21936]
[1776910881120,58.2,78186.76,1.01,-0.02701,5e-05,1.23814]
[1776910883706,58.2,78186.13,1.01,-0.02706,5e-05,1.23981]
[1776910883851,58.21,78185.85,1.01,-0.02708,5e-05,1.24077]
[1776910884731,58.21,78185.85,1.01,-0.02708,5e-05,1.24077]
[1776910884856,58.21,78187.39,1.01,-0.02701,5e-05,1.23798]
[1776910885384,58.21,78187.39,1.01,-0.02701,5e-05,1.23798]
[1776910885864,58.22,78187.39,1.01,-0.02702,5e-05,1.23836]
[1776910887878,58.23,78192.5,1.01,-0.02677,5e-05,1.22904]
[1776910888884,58.24,78186.44,1.01,-0.02711,5e-05,1.24181]
[1776910894022,58.25,78184.08,1.01,-0.02709,5e-05,1.23913]
[1776910894026,58.3,78194.03,1.01,-0.02665,5e-05,1.22269]
[1776910894754,58.3,78194.03,1.01,-0.02665,5e-05,1.22269]
[1776910895086,58.3,78194.03,1.01,-0.02665,5e-05,1.22269]
[1776910895287,58.3,78194.07,1.01,-0.02666,5e-05,1.22298]
[1776910896049,58.3,78194.07,1.01,-0.02666,5e-05,1.22298]
[1776910896150,58.31,78200.12,1.01,-0.02635,5e-05,1.21113]
[1776910901977,58.38,78201.2,1.01,-0.02644,5e-05,1.21484]
[1776910907014,58.41,78196.74,1.01,-0.02673,5e-05,1.22575]
[1776910908020,58.41,78192.06,1.01,-0.02699,5e-05,1.23564]
[1776910911041,58.43,78183.54,1.01,-0.02748,5e-05,1.25415]
[1776910916075,58.45,78184.08,1.01,-0.02749,5e-05,1.25462]
[1776910918089,58.46,78190.78,1.01,-0.02715,5e-05,1.24152]
[1776910919099,58.46,78184.32,1.01,-0.02751,5e-05,1.25512]
[1776910922118,58.47,78173.81,1.01,-0.02811,6e-05,1.27789]
[1776910924132,58.48,78167.58,1.01,-0.02847,6e-05,1.29151]
[1776910928160,58.49,78174.22,1.01,-0.02813,6e-05,1.27863]
[1776910930393,58.5,78173.44,1.01,-0.0282,6e-05,1.28113]
[1776910931181,58.5,78151.81,1.01,-0.02942,6e-05,1.32695]
[1776910935211,58.51,78146.26,1.01,-0.02977,6e-05,1.33972]
[1776910936216,58.52,78151.94,1.01,-0.02944,6e-05,1.32768]
[1776910937223,58.52,78159.39,1.01,-0.02902,6e-05,1.31198]
[1776910938331,58.52,78163.52,1.01,-0.02879,6e-05,1.30346]
[1776910939242,58.52,78163.52,1.01,-0.02879,6e-05,1.30346]
[1776910939238,58.53,78160.0,1.01,-0.029,6e-05,1.31118]
[1776910940245,58.53,78156.94,1.01,-0.02918,6e-05,1.31794]
[1776910943270,58.54,78166.01,1.01,-0.02868,6e-05,1.2994]
[1776910943293,58.54,78166.01,1.01,-0.02868,6e-05,1.2994]
[1776910944272,58.54,78181.62,1.01,-0.02782,6e-05,1.26701]
[1776910945279,58.54,78188.87,1.01,-0.02743,5e-05,1.25236]
[1776910946862,58.55,78190.86,1.01,-0.02733,5e-05,1.24861]
[1776910946866,58.55,78190.75,1.01,-0.02734,5e-05,1.24884]
[1776910949465,58.56,78189.52,1.01,-0.02742,5e-05,1.25206]
[1776910949504,58.56,78187.22,1.01,-0.02756,5e-05,1.25714]
[1776910951628,58.57,78194.45,1.01,-0.02701,5e-05,1.2344]
[1776910957364,58.6,78193.13,1.01,-0.02714,5e-05,1.23932]
[1776910960251,58.6,78192.57,1.01,-0.02718,5e-05,1.24083]
[1776910959377,58.61,78186.03,1.01,-0.02754,5e-05,1.25461]
[1776910960385,58.61,78184.92,1.01,-0.02761,5e-05,1.25724]
[1776910965111,58.63,78180.89,1.01,-0.02786,6e-05,1.26656]
[1776910965196,58.63,78158.31,1.01,-0.02914,6e-05,1.31458]
[1776910970459,58.65,78160.11,1.01,-0.02907,6e-05,1.31197]
[1776910975493,58.66,78161.24,1.01,-0.02904,6e-05,1.3108]
[1776910979521,58.68,78156.4,1.01,-0.02934,6e-05,1.3221]
[1776910980529,58.68,78151.04,1.01,-0.02966,6e-05,1.33382]
[1776910983551,58.71,78146.56,1.01,-0.02998,6e-05,1.34581]
[1776910985125,58.71,78146.56,1.01,-0.02998,6e-05,1.34581]
[1776910985219,58.73,78139.13,1.01,-0.03048,6e-05,1.36399]
[1776910989592,58.74,78132.31,1.01,-0.0309,6e-05,1.37955]
[1776910990395,58.74,78132.31,1.01,-0.0309,6e-05,1.37955]
[1776910990600,58.74,78130.86,1.01,-0.03099,6e-05,1.38288]
[1776910995635,58.75,78118.55,1.01,-0.03176,6e-05,1.41084]
[1776910997649,58.77,78123.73,1.01,-0.03149,6e-05,1.40107]
[1776911001988,58.79,78119.0,1.01,-0.03181,6e-05,1.41277]
[1776911003691,58.8,78125.65,1.01,-0.03143,6e-05,1.39883]
[1776911005173,58.8,78125.65,1.01,-0.03143,6e-05,1.39883]
[1776911005203,58.8,78124.31,1.01,-0.03151,6e-05,1.40203]
[1776911006711,58.8,78110.29,1.01,-0.03238,6e-05,1.43354]
[1776911011713,58.81,78111.53,1.01,-0.03233,6e-05,1.43156]
[1776911012056,58.82,78113.96,1.01,-0.03201,6e-05,1.41786]
[1776911013007,58.82,78113.96,1.01,-0.03201,6e-05,1.41786]
[1776911013008,58.83,78115.38,1.01,-0.03192,6e-05,1.41473]
[1776911013456,58.83,78115.38,1.01,-0.03192,6e-05,1.41473]
[1776911013761,58.83,78115.38,1.01,-0.03192,6e-05,1.41473]
[1776911015776,58.83,78106.49,1.01,-0.03248,6e-05,1.43489]
[1776911016783,58.83,78097.21,1.01,-0.03308,6e-05,1.45642]
[1776911020334,58.83,78097.4,1.01,-0.03307,6e-05,1.45611]
[1776911020348,58.84,78102.56,1.01,-0.03274,6e-05,1.44447]
[1776911020975,58.84,78108.69,1.01,-0.03236,6e-05,1.43059]
[1776911021494,58.84,78108.69,1.01,-0.03236,6e-05,1.43059]
[1776911022126,58.84,78109.6,1.01,-0.03232,6e-05,1.42923]
[1776911024838,58.85,78104.63,1.01,-0.03264,6e-05,1.44089]
[1776911027860,58.86,78100.12,1.01,-0.03295,6e-05,1.45176]
[1776911032196,58.86,78110.46,1.01,-0.03231,6e-05,1.42872]
[1776911034908,58.86,78104.63,1.01,-0.03267,6e-05,1.44199]
[1776911036923,58.86,78112.92,1.01,-0.03216,6e-05,1.42334]
[1776911038124,58.86,78112.92,1.01,-0.03216,6e-05,1.42334]
[1776911038189,58.86,78115.4,1.01,-0.03201,6e-05,1.41789]
[1776911040957,58.87,78129.34,1.01,-0.03116,6e-05,1.38704]
[1776911042268,58.87,78117.7,1.01,-0.03188,6e-05,1.41319]
[1776911043976,58.87,78111.67,1.01,-0.03225,6e-05,1.42671]
[1776911046363,58.87,78107.12,1.01,-0.03254,6e-05,1.43713]
[1776911052336,58.87,78108.39,1.01,-0.03247,6e-05,1.43448]
[1776911058082,58.88,78115.26,1.01,-0.03205,6e-05,1.41924]
[1776911059083,58.88,78120.21,1.01,-0.03174,6e-05,1.40823]
[1776911064118,58.88,78124.12,1.01,-0.03151,6e-05,1.39994]
[1776911069155,58.89,78125.02,1.01,-0.03147,6e-05,1.39839]
[1776911071167,58.89,78125.31,1.01,-0.03126,6e-05,1.38871]
[1776911072174,58.89,78120.4,1.01,-0.03157,6e-05,1.39968]
[1776911073181,58.89,78115.34,1.01,-0.03188,6e-05,1.41104]
[1776911076456,58.9,78119.37,1.01,-0.03164,6e-05,1.40227]
[1776911077209,58.9,78124.54,1.01,-0.03132,6e-05,1.39089]
[1776911082246,58.9,78126.84,1.01,-0.0312,6e-05,1.38633]
[1776911085269,58.91,78109.53,1.01,-0.03227,6e-05,1.42525]
[1776911086275,58.91,78098.0,1.01,-0.03299,6e-05,1.45136]
[1776911089295,58.91,78092.59,1.01,-0.03334,6e-05,1.46372]
[1776911092323,58.91,78085.51,1.01,-0.03379,6e-05,1.47993]
[1776911096360,58.9,78090.15,1.01,-0.03349,6e-05,1.46908]
[1776911099389,58.9,78083.88,1.01,-0.03389,6e-05,1.48342]
[1776911102387,58.9,78096.4,1.01,-0.03308,6e-05,1.45455]
[1776911105421,58.9,78074.06,1.01,-0.03453,7e-05,1.50617]
[1776911106426,58.9,78060.7,1.01,-0.03541,7e-05,1.53756]
[1776911107431,58.9,78055.44,1.01,-0.03577,7e-05,1.54995]
[1776911110473,58.89,78050.56,1.01,-0.03608,7e-05,1.56116]
[1776911111479,58.89,78015.88,1.01,-0.0385,7e-05,1.6454]
[1776911112486,58.89,78008.92,1.01,-0.03901,7e-05,1.66278]
[1776911113496,58.88,78013.89,1.01,-0.03864,7e-05,1.65002]
[1776911114498,58.88,78029.83,1.01,-0.03749,7e-05,1.61029]
[1776911115507,58.88,78034.67,1.01,-0.03714,7e-05,1.5982]
[1776911117846,58.87,78040.44,1.01,-0.03673,7e-05,1.58369]
[1776911119535,58.87,78009.05,1.01,-0.03894,7e-05,1.66057]
[1776911120933,58.86,77999.42,1.01,-0.03963,7e-05,1.68407]
[1776911125577,58.84,78005.9,1.01,-0.0391,7e-05,1.66585]
[1776911127592,58.83,78009.99,1.01,-0.03878,7e-05,1.65491]
[1776911130495,58.82,78001.56,1.01,-0.03938,7e-05,1.67539]
[1776911132600,58.81,77993.7,1.01,-0.03971,7e-05,1.68428]
[1776911133268,58.81,77993.7,1.01,-0.03971,7e-05,1.68428]
[1776911142188,58.77,77997.63,1.01,-0.03932,7e-05,1.67084]
[1776911142293,58.77,78010.82,1.01,-0.03835,7e-05,1.63747]
[1776911148014,58.75,78014.89,1.01,-0.03801,7e-05,1.62585]
[1776911148049,58.75,78027.98,1.01,-0.03708,7e-05,1.59338]
[1776911149747,58.74,78032.08,1.01,-0.03678,7e-05,1.58292]
[1776911150755,58.74,78042.98,1.01,-0.03602,7e-05,1.5564]
[1776911152499,58.74,78055.08,1.01,-0.03519,7e-05,1.52723]
[1776911157555,58.73,78060.42,1.01,-0.03482,7e-05,1.51398]
[1776911158810,58.73,78067.43,1.01,-0.03435,7e-05,1.49744]
[1776911159819,58.73,78073.29,1.01,-0.03397,7e-05,1.48372]
[1776911160837,58.73,78086.71,1.01,-0.0331,6e-05,1.45275]
[1776911161845,58.73,78091.46,1.01,-0.0328,6e-05,1.44191]
[1776911163206,58.73,78110.74,1.01,-0.0316,6e-05,1.39853]
[1776911164862,58.73,78100.56,1.01,-0.03223,6e-05,1.42149]
[1776911165869,58.73,78092.96,1.01,-0.03271,6e-05,1.43871]
[1776911169457,58.73,78099.67,1.01,-0.03229,6e-05,1.42362]
[1776911174809,58.73,78099.97,1.01,-0.03227,6e-05,1.4231]
[1776911177005,58.74,78063.83,1.01,-0.03461,7e-05,1.50669]
[1776911181040,58.73,78058.21,1.01,-0.03498,7e-05,1.51961]
[1776911183354,58.73,78065.54,1.01,-0.03448,7e-05,1.50202]
[1776911186073,58.73,78070.64,1.01,-0.03414,7e-05,1.48992]
[1776911188087,58.73,78075.36,1.01,-0.03383,7e-05,1.47882]
[1776911193276,58.72,78069.98,1.01,-0.03397,7e-05,1.48153]
[1776911198157,58.72,78063.92,1.01,-0.03436,7e-05,1.49529]
[1776911203497,58.71,78064.19,1.01,-0.03433,7e-05,1.49428]
[1776911207237,58.71,78055.92,1.01,-0.03487,7e-05,1.5135]
[1776911209250,58.71,78067.35,1.01,-0.03411,7e-05,1.48646]
[1776911214285,58.71,78065.64,1.01,-0.03421,7e-05,1.49018]
[1776911218313,58.7,78061.28,1.01,-0.03449,7e-05,1.50016]
[1776911222344,58.7,78056.28,1.01,-0.03482,7e-05,1.51164]
[1776911225365,58.7,78049.05,1.01,-0.03529,7e-05,1.52846]
[1776911230401,58.69,78048.97,1.01,-0.03528,7e-05,1.52803]
[1776911232414,58.69,78055.26,1.01,-0.03485,7e-05,1.51289]
[1776911234428,58.68,78065.16,1.01,-0.03419,7e-05,1.48945]
[1776911239464,58.68,78067.02,1.01,-0.03406,7e-05,1.48481]
[1776911244499,58.68,78070.39,1.01,-0.03383,7e-05,1.47671]
[1776911249534,58.67,78068.8,1.01,-0.03393,7e-05,1.4802]
[1776911251548,58.67,78070.85,1.01,-0.03359,6e-05,1.46581]
[1776911254569,58.67,78069.04,1.01,-0.03371,7e-05,1.46992]
[1776911256583,58.67,78064.58,1.01,-0.034,7e-05,1.48023]
[1776911261618,58.67,78063.84,1.01,-0.03404,7e-05,1.48174]
[1776911263633,58.67,78059.64,1.01,-0.03431,7e-05,1.49147]
[1776911265646,58.67,78054.55,1.01,-0.03465,7e-05,1.50329]
[1776911270681,58.66,78056.59,1.01,-0.0345,7e-05,1.49812]
[1776911272695,58.66,78060.99,1.01,-0.03421,7e-05,1.48769]
[1776911277730,58.66,78058.72,1.01,-0.03435,7e-05,1.49271]
[1776911279745,58.66,78051.86,1.01,-0.0348,7e-05,1.50871]
[1776911284779,58.65,78050.28,1.01,-0.03489,7e-05,1.51199]
[1776911289816,58.64,78048.68,1.01,-0.03499,7e-05,1.5153]
[1776911292837,58.64,78057.83,1.01,-0.03437,7e-05,1.49345]
[1776911298551,58.64,78059.46,1.01,-0.03426,7e-05,1.48937]
[1776911298653,58.64,78069.3,1.01,-0.03361,6e-05,1.46639]
[1776911304201,58.64,78069.1,1.01,-0.03362,6e-05,1.46677]
[1776911308948,58.63,78062.34,1.01,-0.03406,7e-05,1.48235]
[1776911314355,58.63,78061.1,1.01,-0.03393,7e-05,1.47542]
[1776911317005,58.63,78054.42,1.01,-0.03436,7e-05,1.49081]
[1776911320324,58.63,78041.2,1.01,-0.03524,7e-05,1.52177]
[1776911322274,58.62,78013.27,1.01,-0.03717,7e-05,1.58899]
[1776911328086,58.61,78013.32,1.01,-0.03712,7e-05,1.58745]
[1776911329094,58.6,78006.64,1.01,-0.03759,7e-05,1.60363]
[1776911331108,58.6,78014.13,1.01,-0.03704,7e-05,1.58472]
[1776911334417,58.59,78018.61,1.01,-0.0367,7e-05,1.57285]
[1776911337150,58.58,78026.14,1.01,-0.03616,7e-05,1.55416]
[1776911342190,58.57,78031.51,1.01,-0.03577,7e-05,1.54034]
[1776911344486,58.57,78037.44,1.01,-0.03535,7e-05,1.52572]
[1776911345601,58.57,78047.39,1.01,-0.03468,7e-05,1.50212]
[1776911347224,58.56,78056.66,1.01,-0.03406,7e-05,1.48015]
[1776911351396,58.56,78051.1,1.01,-0.03442,7e-05,1.4929]
[1776911356286,58.56,78055.6,1.01,-0.03412,7e-05,1.4821]
[1776911359307,58.56,78051.4,1.01,-0.03439,7e-05,1.49178]
[1776911364626,58.55,78036.4,1.01,-0.03539,7e-05,1.52685]
[1776911370385,58.54,78039.65,1.01,-0.03515,7e-05,1.51852]
[1776911372400,58.54,78040.8,1.01,-0.03485,7e-05,1.50584]
[1776911377436,58.53,78042.62,1.01,-0.03472,7e-05,1.50096]
[1776911382470,58.53,78042.6,1.01,-0.03471,7e-05,1.50057]
[1776911387505,58.52,78042.13,1.01,-0.03472,7e-05,1.50126]
[1776911392540,58.52,78041.12,1.01,-0.03478,7e-05,1.50318]
[1776911397575,58.51,78040.44,1.01,-0.03481,7e-05,1.5043]
[1776911402609,58.51,78049.9,1.01,-0.03417,7e-05,1.48156]
[1776911403617,58.51,78041.21,1.01,-0.03474,7e-05,1.50194]
[1776911404679,58.51,78055.33,1.01,-0.0338,7e-05,1.46873]
[1776911406638,58.5,78061.59,1.01,-0.03339,6e-05,1.45409]
[1776911409659,58.5,78056.65,1.01,-0.03371,7e-05,1.46548]
[1776911412681,58.5,78045.98,1.01,-0.03441,7e-05,1.4903]
[1776911413688,58.5,78040.44,1.01,-0.03478,7e-05,1.5033]
[1776911414697,58.5,78045.03,1.01,-0.03447,7e-05,1.49237]
[1776911419734,58.5,78042.05,1.01,-0.03466,7e-05,1.49904]
[1776911424765,58.49,78046.42,1.01,-0.03436,7e-05,1.48833]
[1776911429800,58.49,78049.86,1.01,-0.03412,7e-05,1.47998]
[1776911434837,58.48,78039.0,1.01,-0.03463,7e-05,1.49555]
[1776911437856,58.48,78029.05,1.01,-0.0353,7e-05,1.51892]
[1776911440877,58.48,78024.51,1.01,-0.0356,7e-05,1.52942]
[1776911441888,58.47,78018.52,1.01,-0.03601,7e-05,1.54369]
[1776911442891,58.47,78013.0,1.01,-0.03638,7e-05,1.55689]
[1776911443898,58.47,78008.23,1.01,-0.03671,7e-05,1.56832]
[1776911448933,58.46,78007.95,1.01,-0.0367,7e-05,1.56799]
[1776911454003,58.45,78005.29,1.01,-0.03686,7e-05,1.57348]
[1776911455291,58.45,77996.58,1.01,-0.03748,7e-05,1.59489]
[1776911458038,58.44,77988.91,1.01,-0.03801,7e-05,1.61303]
[1776911462067,58.42,77978.25,1.01,-0.03876,7e-05,1.63861]
[1776911463074,58.42,77972.83,1.01,-0.03915,7e-05,1.65197]
[1776911467102,58.41,77977.19,1.01,-0.03879,7e-05,1.63962]
[1776911468109,58.4,77981.61,1.01,-0.03845,7e-05,1.6282]
[1776911471130,58.39,77987.32,1.01,-0.03801,7e-05,1.61304]
[1776911472139,58.39,77992.24,1.01,-0.03765,7e-05,1.60054]
[1776911473148,58.39,77985.97,1.01,-0.03809,7e-05,1.61587]
[1776911474153,58.38,77977.64,1.01,-0.0387,7e-05,1.63646]
[1776911475434,58.38,77985.06,1.01,-0.03814,7e-05,1.61755]
[1776911478181,58.37,77991.1,1.01,-0.03768,7e-05,1.60166]
[1776911483216,58.35,77993.37,1.01,-0.03748,7e-05,1.5948]
[1776911488251,58.34,77990.44,1.01,-0.03766,7e-05,1.60085]
[1776911491272,58.33,77991.05,1.01,-0.03737,7e-05,1.58855]
[1776911493207,58.33,77990.0,1.01,-0.03744,7e-05,1.59091]
[1776911493286,58.33,77989.71,1.01,-0.03746,7e-05,1.59138]
[1776911494991,58.32,77993.8,1.01,-0.03715,7e-05,1.58083]
[1776911495579,58.32,77998.73,1.01,-0.03679,7e-05,1.56851]
[1776911496547,58.32,77998.73,1.01,-0.03679,7e-05,1.56851]
[1776911496816,58.32,78003.73,1.01,-0.03644,7e-05,1.5561]
[1776911498322,58.31,78011.75,1.01,-0.03587,7e-05,1.53648]
[1776911503361,58.31,78018.49,1.01,-0.03539,7e-05,1.51964]
[1776911506428,58.3,78012.58,1.01,-0.03579,7e-05,1.53354]
[1776911509400,58.3,78007.65,1.01,-0.03611,7e-05,1.54495]
[1776911514434,58.29,78006.52,1.01,-0.03617,7e-05,1.54691]
[1776911518462,58.28,78010.6,1.01,-0.03587,7e-05,1.53644]
[1776911521485,58.28,78017.05,1.01,-0.03541,7e-05,1.52052]
[1776911523499,58.27,78022.67,1.01,-0.03503,7e-05,1.50697]
[1776911524958,58.27,78039.2,1.01,-0.03391,7e-05,1.46778]
[1776911527527,58.27,78045.76,1.01,-0.03348,7e-05,1.45241]
[1776911532562,58.27,78047.13,1.01,-0.03339,7e-05,1.44923]
[1776911537596,58.27,78046.29,1.01,-0.03344,7e-05,1.4512]
[1776911541629,58.27,78039.56,1.01,-0.03389,7e-05,1.46686]
[1776911542637,58.27,78030.85,1.01,-0.03446,7e-05,1.48727]
[1776911547671,58.27,78035.44,1.01,-0.03415,7e-05,1.47613]
[1776911552707,58.26,78031.79,1.01,-0.03418,7e-05,1.47476]
[1776911553713,58.26,78026.1,1.01,-0.03456,7e-05,1.48811]
[1776911557742,58.26,78036.46,1.01,-0.03386,7e-05,1.46351]
[1776911559756,58.26,78029.57,1.01,-0.03431,7e-05,1.47961]
[1776911564792,58.26,78030.31,1.01,-0.03426,7e-05,1.4776]
[1776911569922,58.25,78027.79,1.01,-0.03442,7e-05,1.48335]
[1776911575868,58.25,78030.35,1.01,-0.03424,7e-05,1.47698]
[1776911577735,58.25,78030.29,1.01,-0.03424,7e-05,1.47708]
[1776911577882,58.25,78030.51,1.01,-0.03423,7e-05,1.47651]
[1776911582781,58.25,78033.75,1.01,-0.034,7e-05,1.46874]
[1776911582917,58.25,78038.7,1.01,-0.03368,7e-05,1.45713]
[1776911586384,58.25,78038.87,1.01,-0.03366,7e-05,1.45672]
[1776911586944,58.25,78038.78,1.01,-0.03367,7e-05,1.45692]
[1776911587952,58.25,78043.0,1.01,-0.03339,7e-05,1.4471]
[1776911590973,58.25,78038.08,1.01,-0.03372,7e-05,1.45861]
[1776911592943,58.25,78035.32,1.01,-0.0339,7e-05,1.46506]
[1776911593030,58.25,78034.9,1.01,-0.03393,7e-05,1.46602]
[1776911597016,58.25,78040.37,1.01,-0.03356,7e-05,1.45318]
[1776911602051,58.25,78040.05,1.01,-0.03359,7e-05,1.45395]
[1776911607086,58.25,78039.69,1.01,-0.03361,7e-05,1.45478]
[1776911608093,58.25,78049.21,1.01,-0.03299,6e-05,1.43272]
[1776911611114,58.25,78052.09,1.01,-0.0326,6e-05,1.41672]
[1776911614135,58.25,78044.99,1.01,-0.03306,7e-05,1.43318]
[1776911615765,58.25,78038.23,1.01,-0.03351,7e-05,1.44889]
[1776911619179,58.25,78042.67,1.01,-0.03322,7e-05,1.43864]
[1776911623207,58.25,78038.4,1.01,-0.0335,7e-05,1.44862]
[1776911628242,58.25,78037.44,1.01,-0.03356,7e-05,1.45083]
[1776911633277,58.25,78034.04,1.01,-0.03378,7e-05,1.45869]
[1776911636568,58.25,78015.49,1.01,-0.03503,7e-05,1.50237]
[1776911642340,58.24,78013.67,1.01,-0.03514,7e-05,1.50621]
[1776911647375,58.24,78012.83,1.01,-0.03518,7e-05,1.50771]
[1776911652410,58.23,78020.35,1.01,-0.03466,7e-05,1.4893]
[1776911653417,58.23,78024.73,1.01,-0.03436,7e-05,1.47887]
[1776911656709,58.23,78035.48,1.01,-0.03364,7e-05,1.45348]
[1776911662481,58.23,78036.55,1.01,-0.03357,7e-05,1.45096]
[1776911667515,58.23,78036.42,1.01,-0.03357,7e-05,1.45128]
[1776911670541,58.23,78026.82,1.01,-0.03421,7e-05,1.47375]
[1776911672552,58.23,78018.82,1.01,-0.03454,7e-05,1.48281]
[1776911674568,58.23,78012.5,1.01,-0.03496,7e-05,1.4977]
[1776911679601,58.22,78011.89,1.01,-0.03499,7e-05,1.49869]
[1776911682623,58.22,78017.25,1.01,-0.03462,7e-05,1.48579]
[1776911683630,58.22,78028.66,1.01,-0.03385,7e-05,1.45883]
[1776911684636,58.22,78035.17,1.01,-0.03342,7e-05,1.44364]
[1776911686922,58.22,78029.41,1.01,-0.0338,7e-05,1.45707]
[1776911692945,58.22,78029.8,1.01,-0.03378,7e-05,1.4561]
[1776911698739,58.21,78026.91,1.01,-0.03397,7e-05,1.46273]
[1776911700750,58.21,78021.87,1.01,-0.0343,7e-05,1.47451]
[1776911702764,58.21,78015.69,1.01,-0.03472,7e-05,1.48903]
[1776911707799,58.21,78015.23,1.01,-0.03474,7e-05,1.48983]
[1776911712836,58.2,78014.72,1.01,-0.03476,7e-05,1.4907]
[1776911713841,58.2,78020.67,1.01,-0.03436,7e-05,1.47656]
[1776911714848,58.2,78033.05,1.01,-0.03353,7e-05,1.44753]
[1776911717133,58.2,78038.73,1.01,-0.03316,7e-05,1.43439]
[1776911721897,58.21,78034.36,1.01,-0.03345,7e-05,1.44463]
[1776911727202,58.21,78028.83,1.01,-0.03382,7e-05,1.45759]
[1776911731966,58.21,78034.05,1.01,-0.03327,7e-05,1.43582]
[1776911734988,58.21,78040.13,1.01,-0.03287,7e-05,1.42191]
[1776911740030,58.21,78035.31,1.01,-0.0332,7e-05,1.43331]
[1776911744055,58.21,78040.21,1.01,-0.03288,7e-05,1.42222]
[1776911745063,58.22,78045.34,1.01,-0.03255,6e-05,1.41051]
[1776911746071,58.22,78050.48,1.01,-0.03222,6e-05,1.39887]
[1776911751105,58.22,78047.35,1.01,-0.03244,6e-05,1.40651]
[1776911756142,58.23,78048.0,1.01,-0.03241,6e-05,1.4055]
[1776911757147,58.23,78057.72,1.01,-0.03179,6e-05,1.38355]
[1776911758155,58.23,78065.55,1.01,-0.0313,6e-05,1.36609]
[1776911760168,58.24,78070.61,1.01,-0.031,6e-05,1.35514]
[1776911762181,58.24,78076.96,1.01,-0.03061,6e-05,1.34126]
[1776911763039,58.24,78076.96,1.01,-0.03061,6e-05,1.34126]
[1776911763188,58.24,78094.86,1.01,-0.02954,6e-05,1.30255]
[1776911764196,58.25,78101.94,1.01,-0.02913,6e-05,1.28758]
[1776911768224,58.26,78107.44,1.01,-0.02884,6e-05,1.27699]
[1776911770237,58.27,78112.08,1.01,-0.02859,6e-05,1.26775]
[1776911775273,58.29,78114.43,1.01,-0.02849,6e-05,1.26436]
[1776911780314,58.31,78102.79,1.01,-0.02921,6e-05,1.29069]
[1776911781321,58.31,78095.24,1.01,-0.02967,6e-05,1.30721]
[1776911786356,58.33,78091.45,1.01,-0.02993,6e-05,1.31657]
[1776911791391,58.34,78075.99,1.01,-0.0307,6e-05,1.34228]
[1776911796434,58.35,78072.68,1.01,-0.03093,6e-05,1.35046]
[1776911797697,58.35,78063.28,1.01,-0.03152,6e-05,1.37158]
[1776911801466,58.36,78058.9,1.01,-0.03181,6e-05,1.38198]
[1776911806499,58.37,78061.88,1.01,-0.03164,6e-05,1.37585]
[1776911811536,58.38,78060.83,1.01,-0.03172,6e-05,1.37891]
[1776911816569,58.38,78048.79,1.01,-0.03251,6e-05,1.40679]
[1776911817837,58.39,78044.09,1.01,-0.03281,6e-05,1.41768]
[1776911822511,58.39,78040.87,1.01,-0.03303,7e-05,1.42526]
[1776911822614,58.39,78036.24,1.01,-0.03333,7e-05,1.43599]
[1776911823621,58.39,78018.28,1.01,-0.03453,7e-05,1.478]
[1776911825635,58.39,78013.66,1.01,-0.03484,7e-05,1.48886]
[1776911827150,58.39,78019.44,1.01,-0.03445,7e-05,1.47511]
[1776911832686,58.38,78016.27,1.01,-0.03466,7e-05,1.48245]
[1776911833692,58.38,78005.95,1.01,-0.03536,7e-05,1.50696]
[1776911835705,58.38,78000.63,1.01,-0.03573,7e-05,1.51956]
[1776911840141,58.38,77981.37,1.01,-0.03708,7e-05,1.56598]
[1776911842064,58.37,77972.62,1.01,-0.0377,7e-05,1.58708]
[1776911848052,58.36,77971.33,1.01,-0.03775,7e-05,1.589]
[1776911849811,58.35,77976.15,1.01,-0.0374,7e-05,1.57685]
[1776911851821,58.35,77984.54,1.01,-0.03656,7e-05,1.54578]
[1776911852831,58.35,77991.25,1.01,-0.03608,7e-05,1.52931]
[1776911853835,58.35,77978.15,1.01,-0.03701,7e-05,1.56112]
[1776911854843,58.34,77973.02,1.01,-0.03737,7e-05,1.57359]
[1776911858125,58.33,77980.19,1.01,-0.03684,7e-05,1.55519]
[1776911859877,58.33,77986.0,1.01,-0.03642,7e-05,1.54083]
[1776911860884,58.33,77990.04,1.01,-0.03613,7e-05,1.53087]
[1776911863081,58.33,77992.13,1.01,-0.03597,7e-05,1.52556]
[1776911863085,58.33,77963.48,1.01,-0.03803,7e-05,1.59595]
[1776911864164,58.32,77955.71,1.01,-0.0386,7e-05,1.61506]
[1776911865242,58.32,77955.71,1.01,-0.0386,7e-05,1.61506]
[1776911865269,58.32,77954.47,1.01,-0.03868,7e-05,1.61793]
[1776911866620,58.32,77954.47,1.01,-0.03868,7e-05,1.61793]
[1776911866925,58.32,77953.36,1.01,-0.03876,7e-05,1.62046]
[1776911868195,58.31,77946.19,1.01,-0.03928,8e-05,1.63805]
[1776911872979,58.3,77921.65,1.01,-0.04113,8e-05,1.69998]
[1776911873979,58.29,77912.11,1.01,-0.04186,8e-05,1.72412]
[1776911877003,58.28,77921.73,1.01,-0.04107,8e-05,1.69808]
[1776911878271,58.27,77928.9,1.01,-0.04049,8e-05,1.67871]
[1776911879371,58.27,77928.9,1.01,-0.04049,8e-05,1.67871]
[1776911879378,58.27,77925.48,1.01,-0.04075,8e-05,1.6872]
[1776911879810,58.27,77925.48,1.01,-0.04075,8e-05,1.6872]
[1776911880222,58.27,77925.48,1.01,-0.04075,8e-05,1.6872]
[1776911880245,58.26,77925.25,1.01,-0.04075,8e-05,1.68742]
[1776911882039,58.26,77931.04,1.01,-0.04031,8e-05,1.6728]
[1776911883047,58.27,77938.49,1.01,-0.03975,8e-05,1.65388]
[1776911885061,58.27,77947.44,1.01,-0.03908,8e-05,1.63131]
[1776911886344,58.27,77947.44,1.01,-0.03908,8e-05,1.63131]
[1776911886419,58.26,77965.77,1.01,-0.0377,7e-05,1.58479]
[1776911886479,58.26,77965.77,1.01,-0.0377,7e-05,1.58479]
[1776911887194,58.26,77958.08,1.01,-0.03826,7e-05,1.60377]
[1776911888353,58.26,77927.16,1.01,-0.0406,8e-05,1.68229]
[1776911890130,58.25,77919.31,1.01,-0.04119,8e-05,1.70193]
[1776911891137,58.25,77923.59,1.01,-0.04084,8e-05,1.6904]
[1776911892143,58.25,77927.72,1.01,-0.04053,8e-05,1.67988]
[1776911893150,58.24,77922.05,1.01,-0.04096,8e-05,1.6942]
[1776911896171,58.25,77916.86,1.01,-0.04138,8e-05,1.70817]
[1776911897178,58.25,77908.44,1.01,-0.04205,8e-05,1.7304]
[1776911898435,58.25,77899.39,1.01,-0.04278,8e-05,1.75446]
[1776911902212,58.25,77907.04,1.01,-0.04217,8e-05,1.73444]
[1776911907248,58.26,77908.52,1.01,-0.04207,8e-05,1.73106]
[1776911910269,58.26,77917.92,1.01,-0.04133,8e-05,1.70669]
[1776911911279,58.26,77919.39,1.01,-0.04098,8e-05,1.69244]
[1776911913327,58.27,77914.36,1.01,-0.04139,8e-05,1.70586]
[1776911914425,58.26,77860.75,1.01,-0.04579,9e-05,1.84954]
[1776911916429,58.26,77867.66,1.01,-0.0452,8e-05,1.83047]
[1776911922372,58.26,77868.81,1.01,-0.04509,8e-05,1.82695]
[1776911927415,58.26,77862.44,1.01,-0.04562,9e-05,1.84414]
[1776911930436,58.25,77858.47,1.01,-0.04595,9e-05,1.85481]
[1776911935472,58.25,77865.62,1.01,-0.04533,9e-05,1.83462]
[1776911937484,58.24,77870.11,1.01,-0.04494,8e-05,1.82219]
[1776911939501,58.24,77851.72,1.01,-0.04651,9e-05,1.87283]
[1776911940328,58.24,77851.72,1.01,-0.04651,9e-05,1.87283]
[1776911940513,58.24,77849.58,1.01,-0.0467,9e-05,1.87866]
[1776911941225,58.24,77849.58,1.01,-0.0467,9e-05,1.87866]
[1776911941515,58.24,77851.62,1.01,-0.04652,9e-05,1.87284]
[1776911942274,58.24,77851.62,1.01,-0.04652,9e-05,1.87284]
[1776911942522,58.24,77851.66,1.01,-0.04651,9e-05,1.87259]
[1776911943529,58.24,77844.41,1.01,-0.04714,9e-05,1.89271]
[1776911944118,58.24,77837.31,1.01,-0.04776,9e-05,1.91267]
[1776911944958,58.24,77837.31,1.01,-0.04776,9e-05,1.91267]
[1776911945056,58.23,77846.2,1.01,-0.04697,9e-05,1.88733]
[1776911950578,58.23,77847.7,1.01,-0.04681,9e-05,1.88238]
[1776911953598,58.22,77853.36,1.01,-0.04631,9e-05,1.86616]
[1776911958860,58.2,77867.2,1.01,-0.04507,8e-05,1.82628]
[1776911961299,58.2,77872.59,1.01,-0.04461,8e-05,1.81136]
[1776911962662,58.2,77881.68,1.01,-0.04385,8e-05,1.78666]
[1776911967697,58.19,77885.64,1.01,-0.04349,8e-05,1.77495]
[1776911971725,58.16,77894.89,1.01,-0.04243,8e-05,1.73739]
[1776911973269,58.16,77894.89,1.01,-0.04243,8e-05,1.73739]
[1776911973319,58.15,77899.81,1.01,-0.04201,8e-05,1.72341]
[1776911976073,58.15,77898.98,1.01,-0.04206,8e-05,1.72515]
[1776911976114,58.14,77899.19,1.01,-0.04201,8e-05,1.7237]
[1776911977767,58.13,77891.21,1.01,-0.04265,8e-05,1.74443]
[1776911979000,58.13,77885.52,1.01,-0.04309,8e-05,1.75915]
[1776911980788,58.11,77858.85,1.01,-0.04528,9e-05,1.83003]
[1776911982151,58.11,77845.51,1.01,-0.04643,9e-05,1.86696]
[1776911983103,58.11,77852.19,1.01,-0.04584,9e-05,1.84824]
[1776911987838,58.1,77861.85,1.01,-0.04499,8e-05,1.82067]
[1776911989075,58.09,77870.09,1.01,-0.04428,8e-05,1.79763]
[1776911990859,58.08,77865.86,1.01,-0.0446,8e-05,1.80809]
[1776911994377,58.07,77868.4,1.01,-0.04435,8e-05,1.80009]
[1776911994458,58.06,77875.6,1.01,-0.04372,8e-05,1.77949]
[1776911994759,58.06,77875.6,1.01,-0.04372,8e-05,1.77949]
[1776911995274,58.06,77875.6,1.01,-0.04372,8e-05,1.77949]
[1776911997286,58.05,77877.04,1.01,-0.04358,8e-05,1.77507]
[1776911997321,58.04,77879.53,1.01,-0.04335,8e-05,1.76731]
[1776912001520,58.03,77881.75,1.01,-0.04313,8e-05,1.76032]
[1776912001941,58.01,77885.02,1.01,-0.04284,8e-05,1.75057]
[1776912002946,58.01,77879.51,1.01,-0.04327,8e-05,1.76487]
[1776912005968,57.99,77888.64,1.01,-0.04248,8e-05,1.73891]
[1776912009225,57.98,77894.7,1.01,-0.04195,8e-05,1.72145]
[1776912013020,57.96,77900.55,1.01,-0.04143,8e-05,1.70428]
[1776912017103,57.94,77893.89,1.01,-0.04193,8e-05,1.72062]
[1776912018287,57.94,77893.89,1.01,-0.04193,8e-05,1.72062]
[1776912018345,57.93,77861.55,1.01,-0.04456,8e-05,1.80684]
[1776912024114,57.9,77866.3,1.01,-0.04407,8e-05,1.79066]
[1776912026430,57.89,77867.01,1.01,-0.04399,8e-05,1.7882]
[1776912026453,57.89,77873.02,1.01,-0.04347,8e-05,1.77137]
[1776912028247,57.88,77873.02,1.01,-0.04346,8e-05,1.77084]
[1776912028348,57.87,77873.99,1.01,-0.04336,8e-05,1.76769]
[1776912031165,57.86,77878.0,1.01,-0.04274,8e-05,1.7446]
[1776912034185,57.84,77873.92,1.01,-0.04303,8e-05,1.7541]
[1776912038213,57.82,77868.33,1.01,-0.04343,8e-05,1.76716]
[1776912041235,57.75,77839.79,1.01,-0.04567,9e-05,1.8393]
[1776912042242,57.75,77831.1,1.01,-0.04642,9e-05,1.86348]
[1776912044675,57.74,77830.91,1.01,-0.04643,9e-05,1.86378]
[1776912045264,57.74,77829.95,1.01,-0.04651,9e-05,1.86636]
[1776912047278,57.74,77823.67,1.01,-0.04706,9e-05,1.8838]
[1776912052312,57.75,77818.99,1.01,-0.0475,9e-05,1.89796]
[1776912054326,57.75,77812.72,1.01,-0.04808,9e-05,1.91614]
[1776912056340,57.76,77816.8,1.01,-0.04772,9e-05,1.9048]
[1776912061386,57.77,77816.49,1.01,-0.04777,9e-05,1.90651]
[1776912066421,57.77,77815.33,1.01,-0.0479,9e-05,1.91057]
[1776912067533,57.78,77823.01,1.01,-0.04722,9e-05,1.88893]
[1776912071456,57.78,77826.99,1.01,-0.04689,9e-05,1.87842]
[1776912076491,57.8,77825.38,1.01,-0.04706,9e-05,1.88403]
[1776912081529,57.81,77828.37,1.01,-0.04683,9e-05,1.87658]
[1776912085554,57.82,77834.34,1.01,-0.04633,9e-05,1.86071]
[1776912090589,57.83,77836.34,1.01,-0.0462,9e-05,1.85636]
[1776912092603,57.83,77840.8,1.01,-0.04556,9e-05,1.83304]
[1776912093610,57.83,77846.38,1.01,-0.04508,9e-05,1.81755]
[1776912095624,57.83,77841.28,1.01,-0.04552,9e-05,1.83158]
[1776912100660,57.83,77843.61,1.01,-0.0453,9e-05,1.82481]
[1776912105700,57.82,77847.11,1.01,-0.045,9e-05,1.81491]
[1776912107708,57.82,77842.89,1.01,-0.04536,9e-05,1.82646]
[1776912112237,57.82,77831.9,1.01,-0.0463,9e-05,1.85676]
[1776912114098,57.82,77800.67,1.01,-0.0491,9e-05,1.94513]
[1776912120039,57.8,77798.63,1.01,-0.04923,9e-05,1.94946]
[1776912124637,57.8,77787.51,1.01,-0.05026,9e-05,1.98169]
[1776912127651,57.8,77793.11,1.01,-0.04975,9e-05,1.96548]
[1776912130108,57.8,77798.99,1.01,-0.04921,9e-05,1.94862]
[1776912132680,57.8,77807.61,1.01,-0.04842,9e-05,1.92399]
[1776912135240,57.81,77813.75,1.01,-0.04788,9e-05,1.90677]
[1776912140178,57.81,77819.28,1.01,-0.0474,9e-05,1.89163]
[1776912143330,57.86,77824.85,1.01,-0.04703,9e-05,1.87994]
[1776912146984,57.86,77830.43,1.01,-0.04656,9e-05,1.86486]
[1776912150252,57.87,77807.82,1.01,-0.04859,9e-05,1.92934]
[1776912152023,57.87,77810.8,1.01,-0.04806,9e-05,1.90966]
[1776912154032,57.87,77815.35,1.01,-0.04766,9e-05,1.89693]
[1776912156385,57.88,77822.35,1.01,-0.04704,9e-05,1.87738]
[1776912158629,57.88,77815.68,1.01,-0.04765,9e-05,1.8965]
[1776912160489,57.88,77799.24,1.01,-0.04915,9e-05,1.94372]
[1776912162089,57.88,77791.09,1.01,-0.04991,9e-05,1.96739]
[1776912164499,57.88,77797.17,1.01,-0.04934,9e-05,1.94977]
[1776912168145,57.88,77787.87,1.01,-0.05021,9e-05,1.97676]
[1776912169626,57.88,77787.87,1.01,-0.05021,9e-05,1.97676]
[1776912169725,57.88,77784.49,1.01,-0.05052,9e-05,1.98659]
[1776912170721,57.88,77782.95,1.01,-0.05067,9e-05,1.99105]
[1776912171221,57.88,77782.95,1.01,-0.05067,9e-05,1.99105]
[1776912171272,57.88,77782.5,1.01,-0.05069,9e-05,1.99189]
[1776912172330,57.88,77782.5,1.01,-0.05069,9e-05,1.99189]
[1776912172431,57.87,77782.9,1.01,-0.05064,9e-05,1.99018]
[1776912176209,57.85,77789.61,1.01,-0.04996,9e-05,1.9689]
[1776912177224,57.85,77794.81,1.01,-0.04947,9e-05,1.95381]
[1776912182251,57.85,77796.85,1.01,-0.04928,9e-05,1.94791]
[1776912187286,57.85,77805.4,1.01,-0.04851,9e-05,1.92352]
[1776912192321,57.86,77802.62,1.01,-0.04877,9e-05,1.93186]
[1776912197356,57.86,77799.28,1.01,-0.04909,9e-05,1.94174]
[1776912200610,57.86,77803.45,1.01,-0.04871,9e-05,1.92991]
[1776912203403,57.86,77807.28,1.01,-0.04837,9e-05,1.91914]
[1776912205413,57.87,77812.45,1.01,-0.0479,9e-05,1.90458]
[1776912208434,57.87,77817.83,1.01,-0.04743,9e-05,1.88963]
[1776912211455,57.87,77819.83,1.01,-0.04701,9e-05,1.87317]
[1776912214479,57.88,77826.9,1.01,-0.0464,9e-05,1.85377]
[1776912219511,57.89,77833.63,1.01,-0.04584,9e-05,1.83595]
[1776912224546,57.9,77837.52,1.01,-0.04553,9e-05,1.82625]
[1776912229581,57.91,77838.38,1.01,-0.04547,9e-05,1.82437]
[1776912230820,57.91,77860.43,1.01,-0.0436,8e-05,1.76392]
[1776912236753,57.91,77862.17,1.01,-0.04345,8e-05,1.75915]
[1776912240661,57.91,77869.74,1.01,-0.04282,8e-05,1.73883]
[1776912241341,57.91,77869.74,1.01,-0.04282,8e-05,1.73883]
[1776912246704,57.91,77870.6,1.01,-0.04276,8e-05,1.73674]
[1776912248722,57.91,77876.95,1.01,-0.04224,8e-05,1.71987]
[1776912249617,57.91,77876.95,1.01,-0.04224,8e-05,1.71987]
[1776912249725,57.91,77882.79,1.01,-0.04177,8e-05,1.70444]
[1776912250678,57.91,77882.79,1.01,-0.04177,8e-05,1.70444]
[1776912250734,57.91,77888.63,1.01,-0.0413,8e-05,1.68914]
[1776912251259,57.91,77888.63,1.01,-0.0413,8e-05,1.68914]
[1776912251742,57.91,77888.94,1.01,-0.04128,8e-05,1.68844]
[1776912252006,57.91,77888.94,1.01,-0.04128,8e-05,1.68844]
[1776912252746,57.91,77887.16,1.01,-0.04143,8e-05,1.69325]
[1776912253860,57.92,77882.76,1.01,-0.04179,8e-05,1.70498]
[1776912256775,57.92,77878.83,1.01,-0.04211,8e-05,1.71569]
[1776912259796,57.92,77883.18,1.01,-0.04177,8e-05,1.70441]
[1776912261810,57.92,77887.68,1.01,-0.04141,8e-05,1.69273]
[1776912262818,57.93,77897.23,1.01,-0.04066,8e-05,1.66783]
[1776912264832,57.93,77905.18,1.01,-0.04004,8e-05,1.64751]
[1776912269867,57.93,77905.26,1.01,-0.04005,8e-05,1.64768]
[1776912271880,57.93,77908.97,1.01,-0.0395,8e-05,1.62694]
[1776912276916,57.9,77905.33,1.01,-0.03973,8e-05,1.63439]
[1776912281950,57.89,77906.9,1.01,-0.03956,8e-05,1.62879]
[1776912286987,57.87,77904.7,1.01,-0.03968,8e-05,1.63292]
[1776912291242,57.85,77887.07,1.01,-0.04103,8e-05,1.67747]
[1776912297055,57.86,77886.49,1.01,-0.04109,8e-05,1.67938]
[1776912302090,57.85,77885.55,1.01,-0.04115,8e-05,1.68148]
[1776912303106,57.85,77892.14,1.01,-0.04062,8e-05,1.66386]
[1776912308134,57.83,77895.01,1.01,-0.04034,8e-05,1.65461]
[1776912313168,57.81,77897.14,1.01,-0.04012,8e-05,1.64739]
[1776912316189,57.8,77884.39,1.01,-0.0411,8e-05,1.6796]
[1776912317196,57.79,77876.89,1.01,-0.04169,8e-05,1.69897]
[1776912322234,57.77,77878.11,1.01,-0.04153,8e-05,1.69366]
[1776912327266,57.74,77875.92,1.01,-0.04164,8e-05,1.6974]
[1776912331882,57.73,77877.62,1.01,-0.04147,8e-05,1.69166]
[1776912331524,57.73,77883.45,1.01,-0.04075,8e-05,1.66525]
[1776912332315,57.72,77883.45,1.01,-0.04073,8e-05,1.66485]
[1776912333309,57.72,77887.92,1.01,-0.04037,8e-05,1.65281]
[1776912334315,57.71,77894.62,1.01,-0.03983,8e-05,1.63507]
[1776912336357,57.71,77898.91,1.01,-0.03948,8e-05,1.62339]
[1776912337337,57.7,77903.28,1.01,-0.03913,8e-05,1.61187]
[1776912342371,57.69,77905.2,1.01,-0.03895,8e-05,1.60563]
[1776912347407,57.67,77904.8,1.01,-0.03894,8e-05,1.60539]
[1776912351297,57.66,77904.4,1.01,-0.03895,8e-05,1.60564]
[1776912351663,57.66,77903.46,1.01,-0.03901,8e-05,1.60779]
[1776912357477,57.67,77898.3,1.01,-0.03944,8e-05,1.62217]
[1776912361733,57.66,77904.56,1.01,-0.03893,8e-05,1.60497]
[1776912367925,57.65,77905.84,1.01,-0.03879,8e-05,1.6004]
[1776912370007,57.64,77885.68,1.01,-0.04034,8e-05,1.65166]
[1776912373657,57.62,77892.01,1.01,-0.0398,8e-05,1.6339]
[1776912375080,57.62,77892.01,1.01,-0.03979,8e-05,1.63358]
[1776912375607,57.61,77893.45,1.01,-0.03967,8e-05,1.62954]
[1776912380643,57.6,77892.84,1.01,-0.03967,8e-05,1.62964]
[1776912381874,57.59,77905.66,1.01,-0.03867,8e-05,1.59641]
[1776912384670,57.58,77910.34,1.01,-0.03829,8e-05,1.58375]
[1776912389705,57.57,77912.72,1.01,-0.03808,8e-05,1.57664]
[1776912394740,57.56,77906.29,1.01,-0.03831,8e-05,1.58156]
[1776912399776,57.55,77904.11,1.01,-0.03844,8e-05,1.586]
[1776912404810,57.53,77908.97,1.01,-0.03804,8e-05,1.57256]
[1776912406824,57.53,77913.66,1.01,-0.03767,8e-05,1.56032]
[1776912408838,57.53,77926.84,1.01,-0.03668,7e-05,1.52703]
[1776912413873,57.52,77926.88,1.01,-0.03666,7e-05,1.52631]
[1776912418907,57.51,77924.58,1.01,-0.03681,7e-05,1.53139]
[1776912423993,57.5,77921.04,1.01,-0.03706,7e-05,1.53971]
[1776912424009,57.5,77907.47,1.01,-0.03807,8e-05,1.57368]
[1776912425959,57.5,77896.55,1.01,-0.03889,8e-05,1.60116]
[1776912426965,57.5,77876.23,1.01,-0.04048,8e-05,1.65358]
[1776912427972,57.49,77871.87,1.01,-0.04082,8e-05,1.66471]
[1776912433009,57.47,77873.9,1.01,-0.0406,8e-05,1.65769]
[1776912436030,57.46,77877.97,1.01,-0.04025,8e-05,1.64606]
[1776912441065,57.44,77878.53,1.01,-0.04016,8e-05,1.64306]
[1776912445098,57.43,77870.01,1.01,-0.04079,8e-05,1.66384]
[1776912450128,57.41,77866.75,1.01,-0.041,8e-05,1.67072]
[1776912452367,57.4,77856.33,1.01,-0.04158,8e-05,1.6869]
[1776912455862,57.38,77847.72,1.01,-0.04226,8e-05,1.7088]
[1776912457794,57.38,77837.69,1.01,-0.04307,8e-05,1.73502]
[1776912463219,57.34,77839.03,1.01,-0.04287,8e-05,1.72868]
[1776912467247,57.32,77845.29,1.01,-0.0423,8e-05,1.71004]
[1776912469261,57.32,77838.76,1.01,-0.04281,8e-05,1.72681]
[1776912474299,57.29,77836.86,1.01,-0.0429,8e-05,1.72969]
[1776912479331,57.26,77836.77,1.01,-0.04284,8e-05,1.7277]
[1776912482585,57.25,77830.29,1.01,-0.04335,8e-05,1.74397]
[1776912484368,57.24,77820.29,1.01,-0.04417,9e-05,1.7704]
[1776912485375,57.23,77814.3,1.01,-0.04467,9e-05,1.78644]
[1776912490554,57.21,77813.56,1.01,-0.04467,9e-05,1.78635]
[1776912490617,57.2,77811.3,1.01,-0.04485,9e-05,1.79209]
[1776912492655,57.19,77805.53,1.01,-0.04532,9e-05,1.80711]
[1776912497462,57.16,77796.41,1.01,-0.04604,9e-05,1.83004]
[1776912499475,57.15,77792.49,1.01,-0.04636,9e-05,1.84004]
[1776912504511,57.12,77788.5,1.01,-0.04663,9e-05,1.84865]
[1776912506527,57.11,77782.57,1.01,-0.04714,9e-05,1.86447]
[1776912508538,57.09,77778.25,1.01,-0.0475,9e-05,1.87576]
[1776912513573,57.06,77778.43,1.01,-0.04713,9e-05,1.86122]
[1776912516594,57.05,77783.61,1.01,-0.04662,9e-05,1.84523]
[1776912521628,57.02,77783.25,1.01,-0.04658,9e-05,1.84394]
[1776912522866,57.01,77787.99,1.01,-0.04612,9e-05,1.82946]
[1776912525659,57.01,77792.34,1.01,-0.04573,9e-05,1.81693]
[1776912529686,57.0,77788.28,1.01,-0.04605,9e-05,1.82719]
[1776912532936,56.99,77800.54,1.01,-0.04494,9e-05,1.79202]
[1776912538344,56.99,77802.82,1.01,-0.04474,9e-05,1.78558]
[1776912541350,56.98,77808.8,1.01,-0.04419,9e-05,1.76789]
[1776912543006,56.97,77817.16,1.01,-0.04344,9e-05,1.74383]
[1776912546805,56.95,77810.15,1.01,-0.04398,9e-05,1.7613]
[1776912550280,56.93,77807.92,1.01,-0.04413,9e-05,1.766]
[1776912550343,56.93,77807.92,1.01,-0.04413,9e-05,1.766]
[1776912551845,56.92,77812.3,1.01,-0.04374,9e-05,1.75339]
[1776912551944,56.92,77819.84,1.01,-0.04308,8e-05,1.73221]
[1776912552371,56.92,77819.84,1.01,-0.04308,8e-05,1.73221]
[1776912553080,56.91,77820.04,1.01,-0.04305,8e-05,1.73122]
[1776912553323,56.91,77820.04,1.01,-0.04305,8e-05,1.73122]
[1776912553958,56.91,77820.73,1.01,-0.04297,8e-05,1.7289]
[1776912556162,56.9,77826.54,1.01,-0.04246,8e-05,1.71221]
[1776912557883,56.89,77833.64,1.01,-0.04184,8e-05,1.69219]
[1776912558888,56.88,77828.65,1.01,-0.04225,8e-05,1.70532]
[1776912560903,56.88,77835.68,1.01,-0.04164,8e-05,1.6856]
[1776912564930,56.86,77827.76,1.01,-0.04226,8e-05,1.70561]
[1776912569965,56.84,77829.0,1.01,-0.04209,8e-05,1.70036]
[1776912571981,56.83,77833.5,1.01,-0.04145,8e-05,1.67671]
[1776912573222,56.83,77822.04,1.01,-0.0424,8e-05,1.70733]
[1776912579051,56.8,77819.08,1.01,-0.04258,8e-05,1.71318]
[1776912584086,56.78,77817.31,1.01,-0.04267,8e-05,1.71608]
[1776912586099,56.77,77822.58,1.01,-0.0422,8e-05,1.70098]
[1776912591135,56.75,77823.21,1.01,-0.04209,8e-05,1.69746]
[1776912593150,56.74,77824.94,1.01,-0.04193,8e-05,1.69206]
[1776912595163,56.74,77828.22,1.01,-0.04163,8e-05,1.6825]
[1776912600198,56.72,77826.67,1.01,-0.04171,8e-05,1.68494]
[1776912602212,56.71,77835.15,1.01,-0.04099,8e-05,1.66146]
[1776912607247,56.69,77835.8,1.01,-0.04088,8e-05,1.65814]
[1776912611277,56.68,77841.62,1.01,-0.04037,8e-05,1.64141]
[1776912612297,56.67,77847.19,1.01,-0.03991,8e-05,1.62613]
[1776912617321,56.66,77847.0,1.01,-0.03988,8e-05,1.62535]
[1776912622355,56.64,77848.03,1.01,-0.03976,8e-05,1.62138]
[1776912628098,56.63,77850.64,1.01,-0.03953,8e-05,1.61356]
[1776912628199,56.63,77854.84,1.01,-0.03919,8e-05,1.60233]
[1776912629405,56.62,77862.25,1.01,-0.03859,8e-05,1.58264]
[1776912630412,56.62,77871.07,1.01,-0.0379,8e-05,1.55975]
[1776912631420,56.62,77877.58,1.01,-0.03717,8e-05,1.53267]
[1776912633266,56.62,77877.58,1.01,-0.03717,8e-05,1.53267]
[1776912633653,56.62,77873.78,1.01,-0.03745,8e-05,1.5421]
[1776912635966,56.61,77889.56,1.01,-0.03625,7e-05,1.50202]
[1776912637463,56.61,77902.6,1.01,-0.03529,7e-05,1.46958]
[1776912638468,56.62,77921.47,1.01,-0.03395,7e-05,1.42365]
[1776912639529,56.62,77933.61,1.01,-0.0331,7e-05,1.39471]
[1776912645518,56.63,77934.62,1.01,-0.03306,7e-05,1.39308]
[1776912649549,56.63,77930.52,1.01,-0.03335,7e-05,1.40334]
[1776912654582,56.64,77930.25,1.01,-0.03339,7e-05,1.40459]
[1776912659616,56.65,77933.81,1.01,-0.03316,7e-05,1.39671]
[1776912662637,56.65,77938.88,1.01,-0.03282,7e-05,1.38509]
[1776912663877,56.65,77934.5,1.01,-0.03313,7e-05,1.39562]
[1776912669689,56.66,77934.89,1.01,-0.03313,7e-05,1.39552]
[1776912674721,56.67,77937.74,1.01,-0.03295,7e-05,1.38946]
[1776912679757,56.68,77935.67,1.01,-0.03311,7e-05,1.39505]
[1776912684023,56.69,77946.1,1.01,-0.03241,7e-05,1.37097]
[1776912689826,56.7,77956.78,1.01,-0.03173,7e-05,1.34705]
[1776912692847,56.71,77957.26,1.01,-0.0315,7e-05,1.33694]
[1776912695869,56.71,77952.06,1.01,-0.03186,7e-05,1.34964]
[1776912700903,56.73,77952.78,1.01,-0.03185,7e-05,1.349]
[1776912705938,56.74,77950.95,1.01,-0.032,7e-05,1.35431]
[1776912710973,56.75,77949.51,1.01,-0.03212,7e-05,1.35865]
[1776912712995,56.76,77961.8,1.01,-0.03132,7e-05,1.33061]
[1776912714233,56.76,77973.89,1.01,-0.03054,6e-05,1.3033]
[1776912720052,56.78,77983.24,1.01,-0.02998,6e-05,1.28391]
[1776912723067,56.79,77978.42,1.01,-0.03032,6e-05,1.29565]
[1776912726088,56.8,77985.61,1.01,-0.02988,6e-05,1.28036]
[1776912727095,56.81,77990.27,1.01,-0.0296,6e-05,1.2703]
[1776912730119,56.82,77984.64,1.01,-0.02998,6e-05,1.2838]
[1776912733140,56.83,77990.17,1.01,-0.02966,6e-05,1.27236]
[1776912738175,56.85,77993.54,1.01,-0.02949,6e-05,1.26649]
[1776912743214,56.87,77994.74,1.01,-0.02946,6e-05,1.26541]
[1776912748247,56.89,77997.8,1.01,-0.02931,6e-05,1.26023]
[1776912751267,56.9,77997.87,1.01,-0.02913,6e-05,1.25172]
[1776912756302,56.92,77999.02,1.01,-0.0291,6e-05,1.2508]
[1776912759324,56.94,77981.42,1.01,-0.03024,6e-05,1.2908]
[1776912760358,56.94,77976.98,1.01,-0.03053,6e-05,1.30104]
[1776912764381,56.95,77972.45,1.01,-0.03085,6e-05,1.31227]
[1776912769418,56.96,77975.94,1.01,-0.03066,6e-05,1.30547]
[1776912774452,56.98,77973.13,1.01,-0.03088,6e-05,1.31323]
[1776912777473,56.99,77978.48,1.01,-0.03055,6e-05,1.30183]
[1776912780491,57.0,77987.73,1.01,-0.02998,6e-05,1.28187]
[1776912783515,57.01,77992.25,1.01,-0.02972,6e-05,1.27268]
[1776912788553,57.03,77994.08,1.01,-0.02965,6e-05,1.27008]
[1776912789558,57.03,78001.38,1.01,-0.0292,6e-05,1.25432]
[1776912792584,57.05,78013.86,1.01,-0.02847,6e-05,1.22818]
[1776912796607,57.07,78019.96,1.01,-0.02814,6e-05,1.21652]
[1776912799628,57.08,78014.28,1.01,-0.02851,6e-05,1.22983]
[1776912804873,57.1,78022.07,1.01,-0.02809,6e-05,1.21491]
[1776912806214,57.11,78017.02,1.01,-0.02841,6e-05,1.22613]
[1776912807960,57.11,78017.02,1.01,-0.02842,6e-05,1.2265]
[1776912808034,57.12,78018.26,1.01,-0.02835,6e-05,1.22421]
[1776912810382,57.12,78018.26,1.01,-0.02836,6e-05,1.22458]
[1776912810426,57.13,78019.32,1.01,-0.02831,6e-05,1.22267]
[1776912811032,57.13,78019.32,1.01,-0.02831,6e-05,1.22267]
[1776912811064,57.13,78021.37,1.01,-0.028,6e-05,1.20949]
[1776912816747,57.16,78022.01,1.01,-0.02803,6e-05,1.21048]
[1776912821784,57.19,78020.59,1.01,-0.02816,6e-05,1.21544]
[1776912823244,57.19,78020.59,1.01,-0.02816,6e-05,1.21544]
[1776912823346,57.19,78015.39,1.01,-0.02849,6e-05,1.22699]
[1776912825015,57.2,78011.19,1.01,-0.02876,6e-05,1.23681]
[1776912830846,57.23,78005.01,1.01,-0.0292,6e-05,1.25234]
[1776912833165,57.23,78004.33,1.01,-0.02925,6e-05,1.25415]
[1776912833226,57.24,78010.32,1.01,-0.02889,6e-05,1.24143]
[1776912835084,57.25,78015.12,1.01,-0.02862,6e-05,1.23172]
[1776912838902,57.27,78008.28,1.01,-0.02908,6e-05,1.24797]
[1776912841024,57.27,78007.53,1.01,-0.02913,6e-05,1.24994]
[1776912841099,57.27,78007.1,1.01,-0.02917,6e-05,1.25121]
[1776912843941,57.29,77991.61,1.01,-0.03017,6e-05,1.28633]
[1776912844948,57.29,77973.71,1.01,-0.03133,7e-05,1.32688]
[1776912849979,57.3,77973.26,1.01,-0.03139,7e-05,1.32896]
[1776912855224,57.32,77972.75,1.01,-0.03145,7e-05,1.33111]
[1776912861059,57.33,77970.1,1.01,-0.03166,7e-05,1.33833]
[1776912866091,57.34,77972.63,1.01,-0.03152,7e-05,1.33347]
[1776912871126,57.35,77972.13,1.01,-0.03136,7e-05,1.32588]
[1776912876161,57.37,77969.15,1.01,-0.03158,7e-05,1.33362]
[1776912881146,57.38,77968.72,1.01,-0.03164,7e-05,1.33536]
[1776912881195,57.38,77968.08,1.01,-0.03168,7e-05,1.33702]
[1776912884487,57.38,77968.45,1.01,-0.03167,7e-05,1.33655]
[1776912884546,57.39,77968.38,1.01,-0.03168,7e-05,1.33708]
[1776912888245,57.39,77961.72,1.01,-0.03214,7e-05,1.35293]
[1776912891269,57.4,77966.42,1.01,-0.03184,7e-05,1.34261]
[1776912894287,57.41,77962.11,1.01,-0.03215,7e-05,1.35304]
[1776912899323,57.42,77963.44,1.01,-0.03208,7e-05,1.35074]
[1776912902344,57.42,77967.74,1.01,-0.03181,7e-05,1.34135]
[1776912907379,57.43,77969.46,1.01,-0.03172,7e-05,1.33828]
[1776912909393,57.44,77952.09,1.01,-0.03289,7e-05,1.37876]
[1776912910400,57.44,77945.8,1.01,-0.03333,7e-05,1.39361]
[1776912915435,57.44,77942.97,1.01,-0.03353,7e-05,1.40069]
[1776912920470,57.45,77945.15,1.01,-0.03339,7e-05,1.39591]
[1776912925505,57.45,77944.4,1.01,-0.03346,7e-05,1.39805]
[1776912930543,57.46,77943.99,1.01,-0.0335,7e-05,1.39943]
[1776912932553,57.46,77944.5,1.01,-0.03324,7e-05,1.38837]
[1776912933561,57.46,77936.21,1.01,-0.03382,7e-05,1.40799]
[1776912934568,57.46,77945.52,1.01,-0.03317,7e-05,1.38607]
[1776912939603,57.47,77961.99,1.01,-0.03208,7e-05,1.34842]
[1776912940610,57.47,77966.55,1.01,-0.03178,7e-05,1.33813]
[1776912941119,57.47,77966.55,1.01,-0.03178,7e-05,1.33813]
[1776912941620,57.47,77966.55,1.01,-0.03178,7e-05,1.33813]
[1776912941617,57.47,77967.89,1.01,-0.03169,7e-05,1.33524]
[1776912946652,57.48,77975.15,1.01,-0.03125,7e-05,1.31968]
[1776912948901,57.49,77978.18,1.01,-0.03105,6e-05,1.31305]
[1776912949673,57.49,77973.4,1.01,-0.03137,7e-05,1.32408]
[1776912950596,57.49,77973.4,1.01,-0.03137,7e-05,1.32408]
[1776912950688,57.49,77956.96,1.01,-0.03247,7e-05,1.36195]
[1776912955396,57.5,77955.09,1.01,-0.03261,7e-05,1.36687]
[1776912955497,57.5,77956.87,1.01,-0.0325,7e-05,1.36287]
[1776912958082,57.5,77959.11,1.01,-0.03235,7e-05,1.35783]
[1776912958086,57.51,77960.29,1.01,-0.03228,7e-05,1.35539]
[1776912962300,57.51,77961.2,1.01,-0.03223,7e-05,1.35358]
[1776912963780,57.51,77945.42,1.01,-0.03331,7e-05,1.39072]
[1776912964787,57.52,77939.97,1.01,-0.03369,7e-05,1.40364]
[1776912967809,57.52,77926.37,1.01,-0.03465,7e-05,1.43626]
[1776912970829,57.52,77930.44,1.01,-0.03436,7e-05,1.42656]
[1776912972846,57.52,77935.25,1.01,-0.03403,7e-05,1.41517]
[1776912973850,57.52,77941.27,1.01,-0.03361,7e-05,1.40098]
[1776912977878,57.52,77945.78,1.01,-0.03331,7e-05,1.39068]
[1776912978885,57.53,77950.1,1.01,-0.03302,7e-05,1.38067]
[1776912983920,57.53,77941.81,1.01,-0.0336,7e-05,1.40065]
[1776912986603,57.53,77943.04,1.01,-0.03352,7e-05,1.39784]
[1776912986673,57.53,77942.38,1.01,-0.03357,7e-05,1.39948]
[1776912991976,57.54,77943.59,1.01,-0.03327,7e-05,1.38717]
[1776912997003,57.54,77945.12,1.01,-0.03318,7e-05,1.38394]
[1776912997039,57.55,77946.56,1.01,-0.03308,7e-05,1.38067]
[1776913002048,57.55,77950.56,1.01,-0.03282,7e-05,1.37182]
[1776913006285,57.56,77945.82,1.01,-0.03316,7e-05,1.38333]
[1776913011109,57.56,77950.24,1.01,-0.03287,7e-05,1.37348]
[1776913016354,57.57,77949.33,1.01,-0.03295,7e-05,1.3761]
[1776913022187,57.58,77949.34,1.01,-0.03297,7e-05,1.37666]
[1776913023193,57.58,77940.27,1.01,-0.03359,7e-05,1.39802]
[1776913025207,57.58,77934.98,1.01,-0.03396,7e-05,1.41064]
[1776913030242,57.58,77936.81,1.01,-0.03384,7e-05,1.40651]
[1776913033263,57.58,77941.44,1.01,-0.03352,7e-05,1.39573]
[1776913038298,57.59,77938.67,1.01,-0.03373,7e-05,1.40261]
[1776913041319,57.59,77934.26,1.01,-0.03404,7e-05,1.4132]
[1776913046565,57.59,77932.63,1.01,-0.03416,7e-05,1.41728]
[1776913048367,57.59,77925.77,1.01,-0.03465,7e-05,1.43374]
[1776913053403,57.59,77924.11,1.01,-0.03454,7e-05,1.42767]
[1776913054410,57.59,77931.71,1.01,-0.034,7e-05,1.40957]
[1776913059445,57.6,77932.74,1.01,-0.03394,7e-05,1.40739]
[1776913064480,57.6,77932.2,1.01,-0.03398,7e-05,1.40894]
[1776913069514,57.6,77928.55,1.01,-0.03425,7e-05,1.41788]
[1776913070522,57.6,77922.33,1.01,-0.03469,7e-05,1.43279]
[1776913075558,57.61,77922.51,1.01,-0.03468,7e-05,1.43245]
[1776913078578,57.61,77930.5,1.01,-0.03412,7e-05,1.41342]
[1776913082424,57.61,77932.61,1.01,-0.03397,7e-05,1.40857]
[1776913082618,57.61,77938.08,1.01,-0.03359,7e-05,1.3957]
[1776913083621,57.61,77942.48,1.01,-0.03329,7e-05,1.38544]
[1776913084629,57.61,77953.5,1.01,-0.03254,7e-05,1.35988]
[1776913085635,57.61,77958.09,1.01,-0.03224,7e-05,1.34944]
[1776913088656,57.62,77966.45,1.01,-0.03169,7e-05,1.33082]
[1776913089665,57.62,77976.34,1.01,-0.03105,7e-05,1.30863]
[1776913090670,57.63,77981.42,1.01,-0.03073,6e-05,1.29747]
[1776913094698,57.64,77986.61,1.01,-0.03043,6e-05,1.28692]
[1776913095705,57.64,77993.36,1.01,-0.03,6e-05,1.27224]
[1776913097732,57.65,77999.6,1.01,-0.02963,6e-05,1.25911]
[1776913102755,57.67,77998.24,1.01,-0.02976,6e-05,1.26364]
[1776913105775,57.68,78002.74,1.01,-0.0295,6e-05,1.25472]
[1776913109804,57.7,77995.49,1.01,-0.02999,6e-05,1.27186]
[1776913111820,57.7,77996.63,1.01,-0.02973,6e-05,1.26044]
[1776913114839,57.72,78002.6,1.01,-0.02938,6e-05,1.24831]
[1776913116853,57.72,77996.0,1.01,-0.02981,6e-05,1.26337]
[1776913121887,57.74,77998.89,1.01,-0.02967,6e-05,1.25856]
[1776913127127,57.77,77997.31,1.01,-0.02982,6e-05,1.26383]
[1776913132965,57.79,77997.29,1.01,-0.02987,6e-05,1.26563]
[1776913138000,57.81,77999.16,1.01,-0.0298,6e-05,1.263]
[1776913140020,57.82,77991.68,1.01,-0.03029,6e-05,1.28]
[1776913142030,57.82,77982.85,1.01,-0.03086,6e-05,1.29988]
[1776913144044,57.83,77977.89,1.01,-0.0312,7e-05,1.31167]
[1776913149079,57.84,77976.97,1.01,-0.03129,7e-05,1.31477]
[1776913154118,57.85,77978.23,1.01,-0.03124,7e-05,1.31294]
[1776913159152,57.87,77979.34,1.01,-0.03119,7e-05,1.31147]
[1776913164186,57.88,77980.63,1.01,-0.03114,6e-05,1.30961]
[1776913167410,57.89,77976.48,1.01,-0.03143,7e-05,1.31957]
[1776913169990,57.89,77976.37,1.01,-0.03145,7e-05,1.32021]
[1776913170228,57.9,77970.81,1.01,-0.03182,7e-05,1.33298]
[1776913171440,57.9,77970.81,1.01,-0.03182,7e-05,1.33298]
[1776913171928,57.9,77963.4,1.01,-0.0321,7e-05,1.34022]
[1776913172242,57.9,77963.4,1.01,-0.0321,7e-05,1.34037]
[1776913175070,57.9,77959.88,1.01,-0.03235,7e-05,1.34873]
[1776913175263,57.91,77958.13,1.01,-0.03247,7e-05,1.35289]
[1776913176643,57.91,77958.13,1.01,-0.03247,7e-05,1.35289]
[1776913176744,57.91,77958.67,1.01,-0.03243,7e-05,1.35179]
[1776913181305,57.92,77951.02,1.01,-0.03297,7e-05,1.37012]
[1776913184327,57.92,77947.0,1.01,-0.03326,7e-05,1.37977]
[1776913189360,57.93,77945.19,1.01,-0.0334,7e-05,1.38447]
[1776913191963,57.93,77945.5,1.01,-0.03338,7e-05,1.38392]
[1776913192382,57.93,77944.65,1.01,-0.03344,7e-05,1.386]
[1776913193084,57.93,77944.65,1.01,-0.03344,7e-05,1.386]
[1776913193390,57.93,77944.69,1.01,-0.03344,7e-05,1.38599]
[1776913196283,57.93,77944.82,1.01,-0.03344,7e-05,1.38587]
[1776913196410,57.93,77944.0,1.01,-0.0335,7e-05,1.38787]
[1776913198605,57.94,77941.14,1.01,-0.0337,7e-05,1.39466]
[1776913198706,57.94,77942.25,1.01,-0.03362,7e-05,1.39212]
[1776913199482,57.94,77942.25,1.01,-0.03362,7e-05,1.39212]
[1776913199534,57.94,77941.3,1.01,-0.03369,7e-05,1.39443]
[1776913201059,57.94,77941.3,1.01,-0.03369,7e-05,1.39451]
[1776913201445,57.94,77942.37,1.01,-0.03362,7e-05,1.39207]
[1776913202452,57.94,77937.08,1.01,-0.03399,7e-05,1.40459]
[1776913204467,57.94,77941.18,1.01,-0.03371,7e-05,1.39507]
[1776913209502,57.95,77931.38,1.01,-0.03441,7e-05,1.41855]
[1776913214538,57.95,77932.48,1.01,-0.03433,7e-05,1.41613]
[1776913219572,57.95,77933.17,1.01,-0.03429,7e-05,1.41466]
[1776913222596,57.95,77916.06,1.01,-0.03551,7e-05,1.45567]
[1776913227833,57.95,77910.87,1.01,-0.03589,7e-05,1.46806]
[1776913233672,57.95,77910.6,1.01,-0.03566,7e-05,1.45809]
[1776913238706,57.94,77909.85,1.01,-0.03571,7e-05,1.45975]
[1776913240720,57.94,77914.36,1.01,-0.03538,7e-05,1.44877]
[1776913243742,57.94,77923.32,1.01,-0.03474,7e-05,1.42723]
[1776913244749,57.94,77930.86,1.01,-0.0342,7e-05,1.40932]
[1776913249784,57.95,77930.16,1.01,-0.03426,7e-05,1.41127]
[1776913250791,57.95,77934.13,1.01,-0.03398,7e-05,1.40195]
[1776913255829,57.95,77934.24,1.01,-0.03399,7e-05,1.40213]
[1776913259857,57.96,77927.17,1.01,-0.0345,7e-05,1.4192]
[1776913264892,57.96,77930.16,1.01,-0.03429,7e-05,1.41239]
[1776913269927,57.96,77930.82,1.01,-0.03426,7e-05,1.41125]
[1776913272949,57.97,77924.71,1.01,-0.0347,7e-05,1.42602]
[1776913275969,57.97,77928.82,1.01,-0.03441,7e-05,1.41644]
[1776913281004,57.98,77927.35,1.01,-0.03453,7e-05,1.4203]
[1776913284025,57.98,77922.11,1.01,-0.03491,7e-05,1.43299]
[1776913287047,57.98,77910.22,1.01,-0.03577,7e-05,1.46175]
[1776913288053,57.98,77904.46,1.01,-0.03619,7e-05,1.47577]
[1776913291074,57.98,77905.59,1.01,-0.03587,7e-05,1.46257]
[1776913296109,57.98,77906.9,1.01,-0.03577,7e-05,1.45929]
[1776913301147,57.98,77905.06,1.01,-0.0359,7e-05,1.46366]
[1776913302155,57.98,77897.95,1.01,-0.03643,7e-05,1.48102]
[1776913304165,57.97,77903.71,1.01,-0.036,7e-05,1.46682]
[1776913305172,57.97,77918.71,1.01,-0.03491,7e-05,1.43057]
[1776913307186,57.97,77923.91,1.01,-0.03454,7e-05,1.41822]
[1776913309067,57.98,77930.19,1.01,-0.0341,7e-05,1.40345]
[1776913309388,57.98,77930.19,1.01,-0.0341,7e-05,1.40345]
[1776913309486,57.98,77942.04,1.01,-0.03327,7e-05,1.37567]
[1776913311214,57.98,77950.58,1.01,-0.0327,7e-05,1.35608]
[1776913312742,57.98,77950.58,1.01,-0.0327,7e-05,1.35608]
[1776913312778,57.98,77946.87,1.01,-0.03296,7e-05,1.36495]
[1776913314244,57.99,77940.65,1.01,-0.03339,7e-05,1.37967]
[1776913315242,57.99,77934.2,1.01,-0.03384,7e-05,1.39478]
[1776913320281,57.99,77934.32,1.01,-0.03385,7e-05,1.39498]
[1776913325353,58.0,77940.23,1.01,-0.03345,7e-05,1.38165]
[1776913328535,58.0,77933.1,1.01,-0.03396,7e-05,1.39883]
[1776913334417,58.01,77932.2,1.01,-0.03404,7e-05,1.40151]
[1776913339453,58.02,77931.92,1.01,-0.03407,7e-05,1.40259]
[1776913344486,58.02,77934.53,1.01,-0.0339,7e-05,1.39682]
[1776913349526,58.03,77936.55,1.01,-0.03377,7e-05,1.3925]
[1776913350527,58.03,77946.12,1.01,-0.03311,7e-05,1.37026]
[1776913351535,58.03,77949.62,1.01,-0.03265,7e-05,1.35233]
[1776913352544,58.03,77953.73,1.01,-0.03238,7e-05,1.34303]
[1776913356570,58.04,77959.21,1.01,-0.03203,7e-05,1.3312]
[1776913361605,58.05,77950.28,1.01,-0.03266,7e-05,1.35254]
[1776913365633,58.06,77955.33,1.01,-0.03234,7e-05,1.34153]
[1776913366833,58.06,77955.33,1.01,-0.03234,7e-05,1.34153]
[1776913366916,58.06,77964.57,1.01,-0.03172,7e-05,1.32069]
[1776913368818,58.06,78012.09,1.01,-0.02871,6e-05,1.2167]
[1776913371709,58.08,78006.62,1.01,-0.02908,6e-05,1.22942]
[1776913373694,58.09,78017.36,1.01,-0.02844,6e-05,1.20718]
[1776913374703,58.09,78021.38,1.01,-0.02821,6e-05,1.19906]
[1776913377722,58.11,78014.67,1.01,-0.02865,6e-05,1.21441]
[1776913382758,58.13,78019.03,1.01,-0.02843,6e-05,1.20692]
[1776913383765,58.14,78004.37,1.01,-0.02934,6e-05,1.23861]
[1776913384771,58.14,77998.67,1.01,-0.0297,6e-05,1.25126]
[1776913385970,58.14,77992.46,1.01,-0.0301,6e-05,1.2651]
[1776913388960,58.16,77996.95,1.01,-0.02985,6e-05,1.25642]
[1776913394841,58.18,77998.0,1.01,-0.02983,6e-05,1.25554]
[1776913399038,58.2,77989.77,1.01,-0.03039,6e-05,1.27498]
[1776913403909,58.21,77995.59,1.01,-0.03005,6e-05,1.26326]
[1776913407383,58.22,77994.32,1.01,-0.03015,6e-05,1.26686]
[1776913407937,58.22,77990.6,1.01,-0.0304,6e-05,1.2753]
[1776913412070,58.23,77992.13,1.01,-0.03032,6e-05,1.27271]
[1776913412172,58.24,77992.48,1.01,-0.0301,6e-05,1.26285]
[1776913418006,58.26,77994.47,1.01,-0.03001,6e-05,1.2599]
[1776913420301,58.27,77993.46,1.01,-0.0301,6e-05,1.26293]
[1776913421035,58.27,77992.97,1.01,-0.03014,6e-05,1.26428]
[1776913426071,58.29,77996.73,1.01,-0.02994,6e-05,1.25748]
[1776913430199,58.3,78000.03,1.06,-0.02976,6e-05,1.25119]
[1776913432203,58.31,77999.49,1.06,-0.02981,6e-05,1.25296]
[1776913432211,58.31,77999.49,1.06,-0.02981,6e-05,1.25296]
[1776913432112,58.31,77993.8,1.06,-0.03017,6e-05,1.26536]
[1776913433119,58.32,77984.0,1.06,-0.03081,6e-05,1.28743]
[1776913435227,58.32,77984.49,1.06,-0.03079,6e-05,1.28659]
[1776913435133,58.33,77989.92,1.06,-0.03045,6e-05,1.27489]
[1776913436144,58.33,77991.76,1.06,-0.03034,6e-05,1.27112]
[1776913437147,58.33,77996.63,1.06,-0.03004,6e-05,1.26076]
[1776913438154,58.34,78005.59,1.06,-0.02949,6e-05,1.24166]
[1776913442183,58.35,77995.7,1.06,-0.03014,6e-05,1.26433]
[1776913447216,58.37,77991.92,1.06,-0.03042,6e-05,1.27398]
[1776913449279,58.38,77995.8,1.06,-0.03019,6e-05,1.26605]
[1776913450238,58.38,77986.98,1.06,-0.03076,6e-05,1.28567]
[1776913451245,58.38,77981.72,1.06,-0.03111,6e-05,1.29755]
[1776913453259,58.39,77977.14,1.06,-0.03142,7e-05,1.30819]
[1776913456026,58.39,77976.7,1.06,-0.03145,7e-05,1.30939]
[1776913456084,58.4,77975.45,1.06,-0.03155,7e-05,1.31261]
[1776913457797,58.4,77975.45,1.06,-0.03155,7e-05,1.31261]
[1776913457880,58.4,77975.49,1.06,-0.03155,7e-05,1.31272]
[1776913460352,58.41,77975.2,1.06,-0.03158,7e-05,1.31378]
[1776913460379,58.41,77974.94,1.06,-0.0316,7e-05,1.31457]
[1776913466266,58.42,77974.25,1.06,-0.03167,7e-05,1.31692]
[1776913467128,58.42,77973.88,1.06,-0.0317,7e-05,1.31795]
[1776913467986,58.43,77975.27,1.06,-0.03162,7e-05,1.31523]
[1776913468087,58.43,77975.62,1.06,-0.03161,7e-05,1.31465]
[1776913471385,58.44,77976.47,1.06,-0.03135,7e-05,1.30354]
[1776913472392,58.44,77965.81,1.06,-0.03206,7e-05,1.32764]
[1776913474406,58.44,77956.49,1.06,-0.03269,7e-05,1.34914]
[1776913478434,58.45,77965.76,1.06,-0.03209,7e-05,1.32868]
[1776913479606,58.45,77972.71,1.06,-0.03163,7e-05,1.31323]
[1776913485483,58.47,77974.46,1.06,-0.03155,7e-05,1.31054]
[1776913490524,58.48,77973.38,1.06,-0.03165,7e-05,1.314]
[1776913496010,58.49,77971.78,1.06,-0.03178,7e-05,1.31839]
[1776913496059,58.5,77975.17,1.06,-0.03157,7e-05,1.31119]
[1776913501604,58.51,77977.27,1.06,-0.03146,7e-05,1.30756]
[1776913504553,58.52,77975.64,1.06,-0.03158,7e-05,1.31162]
[1776913504654,58.52,77970.46,1.06,-0.03193,7e-05,1.32346]
[1776913506648,58.53,77959.98,1.06,-0.03264,7e-05,1.34761]
[1776913511680,58.54,77960.28,1.06,-0.03264,7e-05,1.34766]
[1776913514723,58.54,77928.07,1.06,-0.03489,7e-05,1.42299]
[1776913516715,58.54,77922.88,1.06,-0.03527,7e-05,1.43551]
[1776913517721,58.54,77915.62,1.06,-0.0358,7e-05,1.4529]
[1776913518729,58.54,77911.09,1.06,-0.03613,7e-05,1.4638]
[1776913519911,58.54,77905.05,1.06,-0.03657,7e-05,1.47841]
[1776913523764,58.54,77900.58,1.06,-0.0369,7e-05,1.48906]
[1776913528802,58.54,77900.76,1.06,-0.03687,7e-05,1.4882]
[1776913529981,58.53,77906.94,1.06,-0.03641,7e-05,1.47306]
[1776913532829,58.53,77906.79,1.06,-0.03617,7e-05,1.46276]
[1776913537864,58.53,77908.86,1.06,-0.03601,7e-05,1.45751]
[1776913542899,58.53,77905.44,1.06,-0.03626,7e-05,1.4655]
[1776913547936,58.52,77903.35,1.06,-0.0364,7e-05,1.47022]
[1776913550121,58.52,77896.62,1.06,-0.0369,7e-05,1.48647]
[1776913552969,58.52,77904.32,1.06,-0.03632,7e-05,1.46742]
[1776913558004,58.51,77903.82,1.06,-0.03634,7e-05,1.46827]
[1776913563039,58.51,77897.49,1.06,-0.0368,7e-05,1.4833]
[1776913568076,58.5,77896.75,1.06,-0.03684,7e-05,1.48459]
[1776913569083,58.5,77901.55,1.06,-0.03648,7e-05,1.47278]
[1776913574118,58.49,77903.97,1.06,-0.03629,7e-05,1.46652]
[1776913579154,58.49,77906.43,1.06,-0.0361,7e-05,1.46025]
[1776913580333,58.49,77917.16,1.06,-0.03531,7e-05,1.43439]
[1776913583183,58.49,77911.75,1.06,-0.03571,7e-05,1.44733]
[1776913584189,58.49,77907.15,1.06,-0.03604,7e-05,1.45838]
[1776913589224,58.49,77906.31,1.06,-0.0361,7e-05,1.46016]
[1776913590403,58.48,77897.74,1.06,-0.03673,7e-05,1.48091]
[1776913591237,58.48,77897.74,1.06,-0.03648,7e-05,1.4703]
[1776913592975,58.48,77897.47,1.06,-0.0365,7e-05,1.47088]
[1776913593252,58.48,77896.83,1.06,-0.03655,7e-05,1.47237]
[1776913596288,58.48,77896.44,1.06,-0.03657,7e-05,1.47318]
[1776913596345,58.48,77896.38,1.06,-0.03657,7e-05,1.47326]
[1776913602315,58.47,77893.61,1.06,-0.03677,7e-05,1.47956]
[1776913604329,58.47,77887.59,1.06,-0.03721,8e-05,1.49411]
[1776913607350,58.47,77879.36,1.06,-0.03783,8e-05,1.51409]
[1776913609365,58.46,77884.98,1.06,-0.03739,8e-05,1.49992]
[1776913611378,58.46,77879.56,1.06,-0.0378,8e-05,1.51307]
[1776913616413,58.45,77880.04,1.06,-0.03774,8e-05,1.51117]
[1776913621447,58.44,77883.4,1.06,-0.03746,8e-05,1.50219]
[1776913626483,58.44,77884.47,1.06,-0.03736,8e-05,1.49891]
[1776913627490,58.43,77891.28,1.06,-0.03684,7e-05,1.48208]
[1776913628497,58.43,77898.02,1.06,-0.03634,7e-05,1.46558]
[1776913632525,58.43,77884.28,1.06,-0.03736,8e-05,1.49889]
[1776913637561,58.42,77880.65,1.06,-0.03762,8e-05,1.50718]
[1776913642595,58.41,77881.58,1.06,-0.03752,8e-05,1.50417]
[1776913647634,58.4,77882.96,1.06,-0.0374,8e-05,1.50005]
[1776913651659,58.4,77883.7,1.06,-0.03708,8e-05,1.48704]
[1776913653677,58.39,77873.13,1.06,-0.03787,8e-05,1.51291]
[1776913654684,58.39,77864.91,1.06,-0.03851,8e-05,1.53328]
[1776913659722,58.38,77867.32,1.06,-0.03829,8e-05,1.52622]
[1776913664757,58.37,77878.01,1.06,-0.03744,8e-05,1.49868]
[1776913665765,58.36,77882.19,1.06,-0.03711,8e-05,1.48822]
[1776913670967,58.36,77875.01,1.06,-0.03764,8e-05,1.50532]
[1776913673821,58.35,77880.66,1.06,-0.0372,8e-05,1.49088]
[1776913674828,58.35,77892.78,1.06,-0.03628,7e-05,1.46108]
[1776913678856,58.34,77887.9,1.06,-0.03663,7e-05,1.4726]
[1776913683890,58.34,77887.24,1.06,-0.03667,7e-05,1.47374]
[1776913686912,58.33,77883.25,1.06,-0.03696,8e-05,1.48322]
[1776913691948,58.33,77880.84,1.06,-0.03713,8e-05,1.48857]
[1776913695978,58.32,77875.36,1.06,-0.03753,8e-05,1.50157]
[1776913701181,58.31,77874.46,1.06,-0.03757,8e-05,1.50305]
[1776913707058,58.3,77884.62,1.06,-0.03677,8e-05,1.47711]
[1776913708064,58.3,77892.69,1.06,-0.03617,7e-05,1.45732]
[1776913709071,58.3,77900.58,1.06,-0.03558,7e-05,1.43817]
[1776913713098,58.3,77888.68,1.06,-0.03621,7e-05,1.45631]
[1776913714108,58.3,77882.01,1.06,-0.03671,8e-05,1.4725]
[1776913719141,58.29,77880.03,1.06,-0.03684,8e-05,1.47683]
[1776913720148,58.29,77875.26,1.06,-0.0372,8e-05,1.48846]
[1776913721321,58.28,77871.22,1.06,-0.0375,8e-05,1.49818]
[1776913727206,58.27,77870.3,1.06,-0.03755,8e-05,1.49971]
[1776913732232,58.27,77867.27,1.06,-0.03776,8e-05,1.50648]
[1776913732734,58.27,77867.27,1.06,-0.03776,8e-05,1.50648]
[1776913732816,58.27,77867.27,1.06,-0.03776,8e-05,1.50648]
[1776913732879,58.26,77867.51,1.06,-0.03774,8e-05,1.50573]
[1776913733817,58.26,77867.51,1.06,-0.03774,8e-05,1.50573]
[1776913734246,58.26,77867.51,1.06,-0.03773,8e-05,1.50557]
[1776913739298,58.25,77864.69,1.06,-0.03793,8e-05,1.51181]
[1776913740303,58.25,77856.87,1.06,-0.03853,8e-05,1.53124]
[1776913745338,58.24,77854.41,1.06,-0.03869,8e-05,1.53645]
[1776913750347,58.23,77858.23,1.06,-0.03836,8e-05,1.52583]
[1776913750400,58.22,77857.08,1.06,-0.03844,8e-05,1.52852]
[1776913754402,58.21,77861.28,1.06,-0.03809,8e-05,1.51722]
[1776913755123,58.21,77861.28,1.06,-0.03809,8e-05,1.51722]
[1776913755409,58.21,77864.7,1.06,-0.03782,8e-05,1.50852]
[1776913760444,58.2,77860.21,1.06,-0.03815,8e-05,1.51891]
[1776913765479,58.19,77860.64,1.06,-0.03809,8e-05,1.51694]
[1776913769507,58.18,77870.79,1.06,-0.03728,8e-05,1.491]
[1776913770514,58.18,77882.02,1.06,-0.03643,7e-05,1.4633]
[1776913771521,58.18,77892.84,1.06,-0.03539,7e-05,1.42655]
[1776913772534,58.18,77896.99,1.06,-0.03508,7e-05,1.41658]
[1776913777442,58.18,77896.66,1.06,-0.03511,7e-05,1.41734]
[1776913777562,58.18,77883.11,1.06,-0.0361,7e-05,1.44995]
[1776913778328,58.18,77883.11,1.06,-0.0361,7e-05,1.44995]
[1776913778570,58.18,77867.98,1.06,-0.03724,8e-05,1.48693]
[1776913779578,58.18,77861.72,1.06,-0.03771,8e-05,1.50232]
[1776913784612,58.17,77860.01,1.06,-0.03783,8e-05,1.50599]
[1776913784770,58.17,77860.01,1.06,-0.03783,8e-05,1.50599]
[1776913785619,58.16,77843.93,1.06,-0.03908,8e-05,1.5461]
[1776913787634,58.16,77839.81,1.06,-0.03939,8e-05,1.55612]
[1776913790655,58.15,77826.4,1.06,-0.04045,8e-05,1.58982]
[1776913795691,58.13,77824.93,1.06,-0.04053,8e-05,1.59215]
[1776913800725,58.11,77831.24,1.06,-0.03997,8e-05,1.57437]
[1776913801899,58.11,77838.22,1.06,-0.0394,8e-05,1.55621]
[1776913807647,58.1,77837.25,1.06,-0.03944,8e-05,1.55774]
[1776913808253,58.1,77837.11,1.06,-0.03945,8e-05,1.55786]
[1776913808354,58.09,77843.66,1.06,-0.03892,8e-05,1.54097]
[1776913810177,58.09,77843.66,1.06,-0.03891,8e-05,1.54077]
[1776913810261,58.09,77843.64,1.06,-0.03891,8e-05,1.54062]
[1776913810943,58.09,77843.64,1.06,-0.03891,8e-05,1.54062]
[1776913811044,58.09,77843.88,1.06,-0.03888,8e-05,1.53981]
[1776913816837,58.07,77843.14,1.06,-0.03891,8e-05,1.5405]
[1776913822039,58.06,77839.11,1.06,-0.0392,8e-05,1.54978]
[1776913827916,58.04,77840.48,1.06,-0.03905,8e-05,1.54508]
[1776913832951,58.03,77840.11,1.06,-0.03879,8e-05,1.53419]
[1776913836979,58.02,77836.16,1.06,-0.03909,8e-05,1.54354]
[1776913840002,58.02,77840.22,1.06,-0.03875,8e-05,1.53266]
[1776913845036,58.01,77839.22,1.06,-0.0388,8e-05,1.53431]
[1776913850075,58.0,77840.83,1.06,-0.03864,8e-05,1.52935]
[1776913852249,57.99,77846.56,1.06,-0.03818,8e-05,1.51455]
[1776913853381,57.99,77846.56,1.06,-0.03818,8e-05,1.51455]
[1776913853448,57.99,77850.52,1.06,-0.03787,8e-05,1.50444]
[1776913859135,57.98,77855.55,1.06,-0.03745,8e-05,1.4911]
[1776913865177,57.97,77857.23,1.06,-0.03731,8e-05,1.48637]
[1776913870212,57.97,77850.6,1.06,-0.03781,8e-05,1.50245]
[1776913872226,57.96,77845.02,1.06,-0.03823,8e-05,1.51623]
[1776913877261,57.96,77844.36,1.06,-0.03827,8e-05,1.51722]
[1776913881291,57.95,77849.33,1.06,-0.03786,8e-05,1.50421]
[1776913886326,57.94,77855.23,1.06,-0.03739,8e-05,1.48894]
[1776913891361,57.94,77854.4,1.06,-0.03719,8e-05,1.47991]
[1776913892530,57.94,77848.47,1.06,-0.03764,8e-05,1.49459]
[1776913897403,57.93,77843.73,1.06,-0.038,8e-05,1.50601]
[1776913902601,57.93,77844.26,1.06,-0.03794,8e-05,1.50416]
[1776913904452,57.92,77835.78,1.06,-0.0386,8e-05,1.52535]
[1776913909489,57.91,77835.11,1.06,-0.03863,8e-05,1.5263]
[1776913912670,57.91,77840.92,1.06,-0.03816,8e-05,1.51119]
[1776913918551,57.9,77842.74,1.06,-0.038,8e-05,1.50589]
[1776913923585,57.89,77840.8,1.06,-0.03813,8e-05,1.5102]
[1776913928620,57.89,77838.62,1.06,-0.03828,8e-05,1.5151]
[1776913931642,57.88,77833.66,1.06,-0.03866,8e-05,1.52725]
[1776913936676,57.87,77836.34,1.06,-0.03843,8e-05,1.51971]
[1776913941711,57.86,77836.25,1.06,-0.03841,8e-05,1.51922]
[1776913944736,57.85,77831.42,1.06,-0.03878,8e-05,1.53089]
[1776913948276,57.85,77832.12,1.06,-0.03872,8e-05,1.52895]
[1776913948762,57.85,77830.04,1.06,-0.03887,8e-05,1.53376]
[1776913951080,57.84,77826.8,1.06,-0.03912,8e-05,1.54185]
[1776913951786,57.84,77824.91,1.06,-0.03901,8e-05,1.53559]
[1776913953001,57.84,77821.18,1.06,-0.0393,8e-05,1.54475]
[1776913953805,57.84,77821.31,1.06,-0.03928,8e-05,1.54423]
[1776913954563,57.84,77821.31,1.06,-0.03928,8e-05,1.54423]
[1776913954804,57.83,77823.98,1.06,-0.03906,8e-05,1.53723]
[1776913955813,57.83,77829.6,1.06,-0.03861,8e-05,1.52277]
[1776913956820,57.83,77833.92,1.06,-0.03826,8e-05,1.51171]
[1776913961854,57.82,77833.83,1.06,-0.03825,8e-05,1.51131]
[1776913966889,57.82,77826.85,1.06,-0.03879,8e-05,1.52839]
[1776913968757,57.82,77826.85,1.06,-0.03879,8e-05,1.52839]
[1776913968782,57.81,77824.78,1.06,-0.03894,8e-05,1.53337]
[1776913971220,57.81,77823.56,1.06,-0.03904,8e-05,1.53633]
[1776913971321,57.81,77823.59,1.06,-0.03903,8e-05,1.5361]
[1776913975952,57.8,77819.69,1.06,-0.03932,8e-05,1.54529]
[1776913978054,57.8,77818.13,1.06,-0.03944,8e-05,1.54912]
[1776913978069,57.79,77816.57,1.06,-0.03956,8e-05,1.55295]
[1776913979986,57.79,77816.57,1.06,-0.03955,8e-05,1.55277]
[1776913980759,57.79,77819.2,1.06,-0.03934,8e-05,1.54583]
[1776913985016,57.78,77812.4,1.06,-0.03986,8e-05,1.56248]
[1776913988306,57.77,77812.61,1.06,-0.03983,8e-05,1.56155]
[1776913988618,57.77,77815.37,1.06,-0.0396,8e-05,1.55424]
[1776913994080,57.76,77814.72,1.06,-0.03962,8e-05,1.55485]
[1776913995185,57.76,77814.72,1.06,-0.03962,8e-05,1.55485]
[1776913995193,57.76,77816.62,1.06,-0.03946,8e-05,1.54977]
[1776913995969,57.76,77816.62,1.06,-0.03946,8e-05,1.54977]
[1776913996096,57.75,77816.62,1.06,-0.03946,8e-05,1.54959]
[1776914001249,57.75,77813.0,1.06,-0.03973,8e-05,1.5582]
[1776914001349,57.74,77814.46,1.06,-0.0396,8e-05,1.55424]
[1776914007171,57.73,77816.97,1.06,-0.03936,8e-05,1.54669]
[1776914011198,57.72,77823.75,1.06,-0.03854,8e-05,1.51776]
[1776914015226,57.72,77830.44,1.06,-0.03799,8e-05,1.5003]
[1776914017240,57.71,77834.95,1.06,-0.03763,8e-05,1.48876]
[1776914018219,57.71,77834.95,1.06,-0.03763,8e-05,1.48876]
[1776914018329,57.71,77833.59,1.06,-0.03774,8e-05,1.49208]
[1776914020858,57.71,77819.9,1.06,-0.03881,8e-05,1.52643]
[1776914023449,57.7,77813.64,1.06,-0.03931,8e-05,1.54216]
[1776914025928,57.7,77813.64,1.06,-0.0393,8e-05,1.542]
[1776914026854,57.7,77813.69,1.06,-0.03929,8e-05,1.5417]
[1776914026308,57.7,77814.07,1.06,-0.03926,8e-05,1.54056]
[1776914027626,57.7,77814.07,1.06,-0.03926,8e-05,1.54056]
[1776914027725,57.7,77833.9,1.06,-0.03767,8e-05,1.49004]
[1776914030335,57.69,77828.63,1.06,-0.03808,8e-05,1.50303]
[1776914033518,57.69,77814.14,1.06,-0.03923,8e-05,1.53964]
[1776914034897,57.69,77814.14,1.06,-0.03923,8e-05,1.53964]
[1776914034938,57.69,77812.24,1.06,-0.03938,8e-05,1.54438]
[1776914037341,57.68,77809.36,1.06,-0.0396,8e-05,1.5515]
[1776914037443,57.68,77807.75,1.06,-0.03973,8e-05,1.55549]
[1776914043589,57.67,77808.27,1.06,-0.03966,8e-05,1.5531]
[1776914046447,57.66,77812.87,1.06,-0.03927,8e-05,1.54076]
[1776914051482,57.65,77810.98,1.06,-0.0394,8e-05,1.5449]
[1776914053658,57.65,77801.49,1.06,-0.04017,8e-05,1.56919]
[1776914055738,57.65,77801.49,1.06,-0.04016,8e-05,1.56906]
[1776914055942,57.65,77781.62,1.06,-0.04183,9e-05,1.62116]
[1776914057882,57.64,77763.67,1.06,-0.04337,9e-05,1.66892]
[1776914063753,57.62,77765.59,1.06,-0.04314,9e-05,1.66206]
[1776914063783,57.62,77760.69,1.06,-0.04357,9e-05,1.67502]
[1776914065839,57.61,77749.4,1.06,-0.04455,9e-05,1.70524]
[1776914071630,57.54,77751.42,1.06,-0.0439,9e-05,1.68226]
[1776914073799,57.53,77744.07,1.06,-0.04453,9e-05,1.70168]
[1776914079684,57.5,77748.26,1.06,-0.04408,9e-05,1.68773]
[1776914084720,57.48,77750.26,1.06,-0.04384,9e-05,1.68028]
[1776914087741,57.46,77744.86,1.06,-0.04428,9e-05,1.69389]
[1776914089756,57.45,77736.45,1.06,-0.04502,9e-05,1.71629]
[1776914092776,57.34,77741.24,1.06,-0.04427,9e-05,1.69348]
[1776914097813,57.32,77737.44,1.06,-0.04455,9e-05,1.70193]
[1776914100836,57.3,77733.15,1.06,-0.0449,9e-05,1.71256]
[1776914101864,57.3,77721.87,1.06,-0.04592,9e-05,1.74366]
[1776914102335,57.3,77721.87,1.06,-0.04592,9e-05,1.74366]
[1776914102861,57.29,77721.82,1.06,-0.04591,9e-05,1.74335]
[1776914103868,57.29,77713.2,1.06,-0.0467,9e-05,1.76721]
[1776914108902,57.26,77714.15,1.06,-0.04653,9e-05,1.76194]
[1776914111366,57.25,77713.16,1.06,-0.04659,9e-05,1.76372]
[1776914111925,57.24,77723.5,1.06,-0.0456,9e-05,1.73404]
[1776914112931,57.19,77730.98,1.06,-0.04477,9e-05,1.70855]
[1776914115954,57.09,77735.02,1.06,-0.04412,9e-05,1.68874]
[1776914118975,57.07,77739.01,1.06,-0.04373,9e-05,1.67661]
[1776914120989,57.06,77743.32,1.06,-0.04332,9e-05,1.66407]
[1776914124300,57.05,77745.11,1.06,-0.04313,9e-05,1.65817]
[1776914125025,57.05,77743.93,1.06,-0.04322,9e-05,1.66107]
[1776914126025,57.04,77718.33,1.06,-0.04553,9e-05,1.73176]
[1776914128039,56.98,77712.36,1.06,-0.04591,9e-05,1.74312]
[1776914130728,56.98,77712.28,1.06,-0.0459,9e-05,1.74288]
[1776914130827,56.97,77707.12,1.06,-0.04637,9e-05,1.75705]
[1776914131060,56.96,77707.12,1.06,-0.04607,9e-05,1.74484]
[1776914136095,57.06,77697.79,1.06,-0.04722,0.0001,1.77954]
[1776914141137,57.23,77697.1,1.06,-0.0478,0.0001,1.79678]
[1776914146385,57.36,77698.81,1.06,-0.04799,0.0001,1.80255]
[1776914146486,57.36,77709.57,1.06,-0.04697,9e-05,1.7721]
[1776914147884,57.36,77709.57,1.06,-0.04697,9e-05,1.7721]
[1776914152900,57.38,77715.72,1.06,-0.04644,9e-05,1.7562]
[1776914154386,57.39,77725.0,1.06,-0.0456,9e-05,1.73078]
[1776914159256,57.41,77721.18,1.06,-0.04601,9e-05,1.74332]
[1776914162971,57.42,77725.1,1.06,-0.04568,9e-05,1.73342]
[1776914164456,57.42,77730.66,1.06,-0.04517,9e-05,1.71799]
[1776914166572,57.42,77730.66,1.06,-0.04518,9e-05,1.71806]
[1776914166673,57.42,77734.37,1.06,-0.04484,9e-05,1.70783]
[1776914172911,57.4,77735.77,1.06,-0.04464,9e-05,1.70181]
[1776914173012,57.39,77742.72,1.06,-0.044,9e-05,1.68224]
[1776914176405,57.38,77741.16,1.06,-0.0441,9e-05,1.68536]
[1776914176556,57.38,77733.76,1.06,-0.04476,9e-05,1.7054]
[1776914179054,57.38,77711.27,1.06,-0.04685,9e-05,1.76852]
[1776914184601,57.4,77711.64,1.06,-0.04688,9e-05,1.76945]
[1776914186464,57.4,77711.64,1.06,-0.04689,9e-05,1.76978]
[1776914186476,57.41,77712.31,1.06,-0.04684,9e-05,1.7682]
[1776914191490,57.43,77711.96,1.06,-0.04664,9e-05,1.75903]
[1776914196524,57.44,77711.73,1.06,-0.04669,9e-05,1.76066]
[1776914201563,57.46,77706.77,1.06,-0.04721,0.0001,1.77636]
[1776914202382,57.46,77706.77,1.06,-0.04721,0.0001,1.77636]
[1776914202558,57.46,77706.77,1.06,-0.04721,0.0001,1.77636]
[1776914203802,57.46,77705.69,1.06,-0.04733,0.0001,1.77973]
[1776914203947,57.46,77705.69,1.06,-0.04733,0.0001,1.77973]
[1776914204498,57.46,77705.7,1.06,-0.04734,0.0001,1.78]
[1776914204743,57.47,77705.53,1.06,-0.04736,0.0001,1.78078]
[1776914205460,57.47,77705.53,1.06,-0.04736,0.0001,1.78078]
[1776914205592,57.47,77705.53,1.06,-0.04737,0.0001,1.78106]
[1776914207085,57.47,77705.53,1.06,-0.04737,0.0001,1.78106]
[1776914207845,57.48,77707.1,1.06,-0.04724,0.0001,1.77717]
[1776914208827,57.48,77707.1,1.06,-0.04724,0.0001,1.77717]
[1776914210629,57.49,77698.46,1.06,-0.0481,0.0001,1.80271]
[1776914215663,57.5,77700.46,1.06,-0.04794,0.0001,1.79815]
[1776914216671,57.53,77706.46,1.06,-0.04745,0.0001,1.78336]
[1776914217231,57.53,77706.46,1.06,-0.04745,0.0001,1.78336]
[1776914218057,57.53,77706.46,1.06,-0.04745,0.0001,1.78336]
[1776914218104,57.53,77712.1,1.06,-0.04692,9e-05,1.7676]
[1776914224022,57.55,77713.51,1.06,-0.04683,9e-05,1.76501]
[1776914224032,57.55,77705.98,1.06,-0.04756,0.0001,1.78668]
[1776914226286,57.56,77706.88,1.06,-0.04749,0.0001,1.78461]
[1776914226368,57.56,77706.88,1.06,-0.04749,0.0001,1.78461]
[1776914226489,57.56,77706.88,1.06,-0.04749,0.0001,1.78461]
[1776914226741,57.56,77707.04,1.06,-0.04748,0.0001,1.78441]
[1776914227368,57.56,77707.04,1.06,-0.04748,0.0001,1.78441]
[1776914227748,57.56,77705.64,1.06,-0.04762,0.0001,1.78864]
[1776914228389,57.56,77705.64,1.06,-0.04762,0.0001,1.78864]
[1776914228754,57.56,77704.44,1.06,-0.04774,0.0001,1.79207]
[1776914230372,57.56,77705.4,1.06,-0.04765,0.0001,1.78933]
[1776914231128,57.56,77705.4,1.06,-0.04765,0.0001,1.78933]
[1776914230769,57.56,77707.51,1.06,-0.04745,0.0001,1.78355]
[1776914231775,57.57,77708.65,1.06,-0.04735,0.0001,1.78055]
[1776914236810,57.58,77708.06,1.06,-0.04745,0.0001,1.78348]
[1776914241850,57.6,77708.62,1.06,-0.04744,0.0001,1.78306]
[1776914245030,57.6,77715.08,1.06,-0.04685,9e-05,1.76545]
[1776914250912,57.72,77715.34,1.06,-0.04716,9e-05,1.77491]
[1776914251919,57.75,77715.39,1.06,-0.04694,9e-05,1.76525]
[1776914255101,57.81,77726.16,1.06,-0.04609,9e-05,1.73982]
[1776914258971,57.82,77731.7,1.06,-0.04561,9e-05,1.72525]
[1776914261991,57.83,77723.22,1.06,-0.04643,9e-05,1.74985]
[1776914267027,57.84,77728.27,1.06,-0.046,9e-05,1.7371]
[1776914272062,57.85,77726.36,1.06,-0.04619,9e-05,1.74263]
[1776914277095,57.85,77727.06,1.06,-0.04612,9e-05,1.74057]
[1776914280117,57.84,77714.12,1.06,-0.04731,9e-05,1.77639]
[1776914285153,57.84,77712.0,1.06,-0.04752,0.0001,1.78261]
[1776914287167,57.85,77721.13,1.06,-0.04668,9e-05,1.75732]
[1776914289180,57.85,77736.11,1.06,-0.04531,9e-05,1.71612]
[1776914291194,57.86,77731.75,1.06,-0.04573,9e-05,1.72888]
[1776914296228,57.88,77730.99,1.06,-0.04585,9e-05,1.7326]
[1776914301515,57.9,77730.72,1.06,-0.04592,9e-05,1.73468]
[1776914301594,57.9,77708.55,1.06,-0.04803,0.0001,1.7977]
[1776914307306,57.92,77707.69,1.06,-0.04815,0.0001,1.80146]
[1776914311335,57.93,77708.04,1.06,-0.04786,0.0001,1.78935]
[1776914314357,57.94,77712.25,1.06,-0.04748,0.0001,1.77804]
[1776914319537,57.95,77713.2,1.06,-0.04742,9e-05,1.77626]
[1776914325596,57.97,77713.46,1.06,-0.04744,9e-05,1.77708]
[1776914326914,57.97,77708.3,1.06,-0.04794,0.0001,1.79191]
[1776914327697,57.97,77708.3,1.06,-0.04794,0.0001,1.79191]
[1776914327834,57.97,77708.3,1.06,-0.04794,0.0001,1.79191]
[1776914330580,57.98,77716.96,1.06,-0.04714,9e-05,1.76818]
[1776914335666,57.99,77713.25,1.06,-0.04753,0.0001,1.77972]
[1776914339736,58.0,77713.96,1.06,-0.04748,9e-05,1.77833]
[1776914339826,58.0,77712.86,1.06,-0.0476,0.0001,1.78165]
[1776914340470,58.0,77712.86,1.06,-0.0476,0.0001,1.78165]
[1776914340868,58.0,77712.77,1.06,-0.04761,0.0001,1.7821]
[1776914341429,58.0,77712.77,1.06,-0.04761,0.0001,1.7821]
[1776914341551,58.0,77712.77,1.06,-0.04762,0.0001,1.7823]
[1776914343565,58.01,77708.1,1.06,-0.04808,0.0001,1.79594]
[1776914346273,58.01,77704.26,1.06,-0.04846,0.0001,1.80724]
[1776914351621,58.02,77701.87,1.06,-0.04872,0.0001,1.8151]
[1776914355807,58.03,77690.86,1.06,-0.04982,0.0001,1.84745]
[1776914361705,58.04,77689.56,1.06,-0.04997,0.0001,1.85182]
[1776914365877,58.05,77682.65,1.06,-0.05068,0.0001,1.87247]
[1776914366493,58.05,77682.65,1.06,-0.05068,0.0001,1.87247]
[1776914366871,58.05,77682.65,1.06,-0.05068,0.0001,1.87247]
[1776914366948,58.05,77677.81,1.06,-0.05117,0.0001,1.88671]
[1776914370105,58.05,77670.69,1.06,-0.05189,0.0001,1.90786]
[1776914372778,58.05,77662.17,1.06,-0.05246,0.0001,1.92082]
[1776914377813,58.05,77662.68,1.06,-0.05241,0.0001,1.91936]
[1776914382861,58.05,77664.28,1.06,-0.05225,0.0001,1.91466]
[1776914386024,58.05,77668.83,1.06,-0.05179,0.0001,1.9013]
[1776914387883,58.06,77676.0,1.06,-0.05108,0.0001,1.88067]
[1776914392918,58.06,77675.9,1.06,-0.0511,0.0001,1.88136]
[1776914397953,58.07,77680.15,1.06,-0.05069,0.0001,1.86931]
[1776914402989,58.07,77679.98,1.06,-0.05072,0.0001,1.87031]
[1776914405005,58.07,77674.8,1.06,-0.05125,0.0001,1.88567]
[1776914406164,58.08,77668.07,1.06,-0.05193,0.0001,1.90555]
[1776914409030,58.08,77662.13,1.06,-0.05255,0.0001,1.92328]
[1776914414066,58.08,77656.94,1.06,-0.05309,0.0001,1.9388]
[1776914419101,58.08,77661.06,1.06,-0.05266,0.0001,1.92655]
[1776914423131,58.08,77652.0,1.06,-0.05361,0.0001,1.95365]
[1776914425144,58.08,77660.8,1.06,-0.05269,0.0001,1.92733]
[1776914426309,58.08,77669.66,1.06,-0.05178,0.0001,1.90112]
[1776914428165,58.08,77674.1,1.06,-0.05133,0.0001,1.88816]
[1776914429172,58.08,77677.65,1.06,-0.05098,0.0001,1.87784]
[1776914432194,58.08,77667.65,1.06,-0.05169,0.0001,1.89517]
[1776914433202,58.08,77657.91,1.06,-0.0527,0.0001,1.92405]
[1776914435215,58.09,77653.48,1.06,-0.05316,0.0001,1.93727]
[1776914437229,58.09,77658.16,1.06,-0.05267,0.0001,1.92333]
[1776914438236,58.09,77663.02,1.06,-0.05217,0.0001,1.90894]
[1776914441261,58.09,77667.0,1.06,-0.05177,0.0001,1.89732]
[1776914443273,58.09,77662.03,1.06,-0.05228,0.0001,1.91211]
[1776914448306,58.09,77665.26,1.06,-0.05196,0.0001,1.90275]
[1776914451327,58.09,77659.82,1.06,-0.05252,0.0001,1.91897]
[1776914456363,58.09,77662.42,1.06,-0.05226,0.0001,1.91135]
[1776914461400,58.09,77664.06,1.06,-0.05209,0.0001,1.90663]
[1776914463416,58.09,77670.94,1.06,-0.05139,0.0001,1.88642]
[1776914464609,58.1,77682.22,1.06,-0.05026,0.0001,1.85365]
[1776914470347,58.1,77680.52,1.06,-0.05044,0.0001,1.85893]
[1776914469466,58.1,77686.37,1.06,-0.04987,0.0001,1.84207]
[1776914470476,58.1,77694.25,1.06,-0.0491,0.0001,1.81951]
[1776914474522,58.11,77706.91,1.06,-0.0479,0.0001,1.78414]
[1776914479260,58.12,77709.8,1.06,-0.04764,0.0001,1.77669]
[1776914479361,58.13,77704.33,1.06,-0.04819,0.0001,1.7927]
[1776914479949,58.13,77704.33,1.06,-0.04819,0.0001,1.7927]
[1776914480217,58.13,77701.43,1.06,-0.04847,0.0001,1.80121]
[1776914480541,58.13,77701.43,1.06,-0.04847,0.0001,1.80121]
[1776914480641,58.13,77702.51,1.06,-0.04838,0.0001,1.79836]
[1776914485595,58.15,77707.74,1.06,-0.04791,0.0001,1.78461]
[1776914486741,58.15,77722.82,1.06,-0.04649,9e-05,1.74246]
[1776914487763,58.15,77733.23,1.06,-0.04553,9e-05,1.71359]
[1776914490042,58.18,77740.81,1.06,-0.04493,9e-05,1.6957]
[1776914495319,58.19,77734.96,1.06,-0.04521,9e-05,1.70086]
[1776914499896,58.2,77729.77,1.06,-0.04569,9e-05,1.71536]
[1776914499998,58.2,77737.53,1.06,-0.04498,9e-05,1.69405]
[1776914505064,58.2,77737.49,1.06,-0.04499,9e-05,1.69444]
[1776914505165,58.2,77732.78,1.06,-0.04543,9e-05,1.70744]
[1776914510367,58.2,77734.59,1.06,-0.04527,9e-05,1.70268]
[1776914510385,58.2,77724.52,1.06,-0.0462,9e-05,1.73056]
[1776914511770,58.21,77715.32,1.06,-0.04706,9e-05,1.75631]
[1776914512777,58.21,77710.5,1.06,-0.04752,0.0001,1.76984]
[1776914514791,58.2,77700.22,1.06,-0.04851,0.0001,1.79889]
[1776914515800,58.2,77695.05,1.06,-0.04901,0.0001,1.81357]
[1776914518820,58.2,77701.79,1.06,-0.04834,0.0001,1.79406]
[1776914520041,58.2,77701.79,1.06,-0.04834,0.0001,1.79406]
[1776914520122,58.2,77703.95,1.06,-0.04813,0.0001,1.78785]
[1776914520616,58.2,77703.95,1.06,-0.04813,0.0001,1.78785]
[1776914520681,58.2,77703.95,1.06,-0.04813,0.0001,1.78785]
[1776914520681,58.2,77703.95,1.06,-0.04813,0.0001,1.78785]
[1776914521012,58.2,77703.95,1.06,-0.04813,0.0001,1.78785]
[1776914521294,58.2,77703.95,1.06,-0.04813,0.0001,1.78785]
[1776914521394,58.2,77693.9,1.06,-0.0491,0.0001,1.81643]
[1776914521520,58.2,77693.9,1.06,-0.0491,0.0001,1.81643]
[1776914522428,58.2,77667.75,1.06,-0.05171,0.0001,1.89227]
[1776914524321,58.2,77646.71,1.06,-0.0539,0.00011,1.95506]
[1776914529414,58.2,77648.25,1.06,-0.05374,0.00011,1.95045]
[1776914531459,58.2,77649.45,1.06,-0.05361,0.0001,1.94686]
[1776914530905,58.2,77654.19,1.06,-0.05312,0.0001,1.93271]
[1776914532900,58.2,77655.71,1.06,-0.05296,0.0001,1.92821]
[1776914535939,58.2,77659.76,1.06,-0.05255,0.0001,1.91632]
[1776914537095,58.2,77655.72,1.06,-0.05297,0.0001,1.92836]
[1776914542988,58.21,77661.39,1.06,-0.05239,0.0001,1.91177]
[1776914545002,58.21,77657.62,1.06,-0.05278,0.0001,1.92304]
[1776914547165,58.21,77650.92,1.06,-0.05348,0.0001,1.94307]
[1776914551044,58.21,77655.83,1.06,-0.05266,0.0001,1.91601]
[1776914556079,58.21,77655.73,1.06,-0.05268,0.0001,1.91649]
[1776914561113,58.21,77659.13,1.06,-0.05233,0.0001,1.90662]
[1776914566208,58.22,77660.28,1.06,-0.05222,0.0001,1.90342]
[1776914566272,58.22,77667.08,1.06,-0.05153,0.0001,1.88346]
[1776914569172,58.22,77671.02,1.06,-0.05113,0.0001,1.87217]
[1776914571278,58.22,77668.82,1.06,-0.05136,0.0001,1.87871]
[1776914576533,58.21,77667.7,1.06,-0.05144,0.0001,1.88085]
[1776914576907,58.2,77667.48,1.06,-0.05145,0.0001,1.88119]
[1776914577381,58.2,77672.4,1.06,-0.05094,0.0001,1.86649]
[1776914577899,58.2,77672.4,1.06,-0.05094,0.0001,1.86649]
[1776914578233,58.2,77672.4,1.06,-0.05093,0.0001,1.86619]
[1776914579240,58.2,77677.68,1.06,-0.0504,0.0001,1.85082]
[1776914582264,58.2,77673.62,1.06,-0.05081,0.0001,1.86263]
[1776914584277,58.2,77669.4,1.06,-0.05123,0.0001,1.87496]
[1776914585024,58.2,77669.4,1.06,-0.05123,0.0001,1.87496]
[1776914585289,58.2,77667.86,1.06,-0.05139,0.0001,1.87947]
[1776914586443,58.2,77667.86,1.06,-0.05139,0.0001,1.87947]
[1776914586542,58.19,77666.74,1.06,-0.05149,0.0001,1.88247]
[1776914592332,58.17,77665.44,1.06,-0.05156,0.0001,1.88453]
[1776914594346,58.17,77670.43,1.06,-0.05104,0.0001,1.86934]
[1776914597521,58.17,77664.6,1.06,-0.05163,0.0001,1.88642]
[1776914602402,58.15,77660.1,1.06,-0.05205,0.0001,1.8985]
[1776914607437,58.13,77658.95,1.06,-0.05211,0.0001,1.90033]
[1776914611466,58.12,77663.7,1.06,-0.05128,0.0001,1.87273]
[1776914616506,58.1,77665.0,1.06,-0.0511,0.0001,1.86756]
[1776914618563,58.1,77666.32,1.06,-0.05096,0.0001,1.86344]
[1776914619526,58.1,77666.1,1.06,-0.05099,0.0001,1.86438]
[1776914620534,58.11,77673.63,1.06,-0.05023,0.0001,1.84259]
[1776914621540,58.11,77688.37,1.06,-0.04878,0.0001,1.8003]
[1776914623555,58.11,77692.3,1.06,-0.04842,0.0001,1.78958]
[1776914628589,58.13,77695.68,1.06,-0.04813,0.0001,1.7813]
[1776914631611,58.14,77702.24,1.06,-0.04753,0.0001,1.76359]
[1776914636486,58.16,77695.38,1.06,-0.04824,0.0001,1.78454]
[1776914638374,58.16,77683.41,1.06,-0.04943,0.0001,1.81927]
[1776914642689,58.17,77679.09,1.06,-0.04989,0.0001,1.83258]
[1776914644001,58.18,77668.99,1.06,-0.05091,0.0001,1.86229]
[1776914647137,58.18,77669.13,1.06,-0.05091,0.0001,1.86219]
[1776914647236,58.18,77670.24,1.06,-0.0508,0.0001,1.85909]
[1776914648612,58.19,77670.17,1.06,-0.05081,0.0001,1.85943]
[1776914648730,58.19,77670.43,1.06,-0.05079,0.0001,1.85868]
[1776914649738,58.19,77680.42,1.06,-0.0498,0.0001,1.82998]
[1776914651752,58.19,77684.09,1.06,-0.04945,0.0001,1.81979]
[1776914656787,58.21,77688.52,1.06,-0.04905,0.0001,1.8081]
[1776914657943,58.21,77683.28,1.06,-0.04957,0.0001,1.82337]
[1776914663180,58.22,77681.35,1.06,-0.04979,0.0001,1.82972]
[1776914664245,58.22,77676.7,1.06,-0.05026,0.0001,1.84355]
[1776914665648,58.22,77676.7,1.06,-0.05027,0.0001,1.84374]
[1776914665850,58.23,77675.74,1.06,-0.05037,0.0001,1.84669]
[1776914668975,58.23,77671.79,1.06,-0.05079,0.0001,1.85865]
[1776914671892,58.24,77671.7,1.06,-0.0505,0.0001,1.84702]
[1776914676930,58.25,77672.19,1.06,-0.05048,0.0001,1.84636]
[1776914681963,58.25,77673.86,1.06,-0.05034,0.0001,1.84228]
[1776914683642,58.25,77673.86,1.06,-0.05034,0.0001,1.84228]
[1776914683979,58.26,77676.79,1.06,-0.05006,0.0001,1.83412]
[1776914686091,58.26,77677.48,1.06,-0.04999,0.0001,1.83229]
[1776914686336,58.26,77682.15,1.06,-0.04954,0.0001,1.81901]
[1776914686980,58.26,77682.15,1.06,-0.04954,0.0001,1.81901]
[1776914687060,58.26,77682.38,1.06,-0.04952,0.0001,1.81853]
[1776914690019,58.27,77686.73,1.06,-0.04911,0.0001,1.80664]
[1776914691026,58.27,77690.69,1.06,-0.04873,0.0001,1.79554]
[1776914696061,58.29,77688.24,1.06,-0.04901,0.0001,1.80369]
[1776914701097,58.3,77687.63,1.06,-0.04911,0.0001,1.80655]
[1776914706135,58.31,77686.93,1.06,-0.04921,0.0001,1.80967]
[1776914707214,58.32,77698.49,1.06,-0.0481,0.0001,1.777]
[1776914713181,58.31,77698.09,1.06,-0.04813,0.0001,1.77792]
[1776914714954,58.31,77699.17,1.06,-0.04802,0.0001,1.77483]
[1776914715386,58.31,77699.17,1.06,-0.04802,0.0001,1.77483]
[1776914715590,58.31,77707.18,1.06,-0.04725,0.0001,1.75225]
[1776914717210,58.31,77717.3,1.06,-0.0463,9e-05,1.72401]
[1776914718366,58.31,77722.33,1.06,-0.04583,9e-05,1.71014]
[1776914721239,58.32,77717.29,1.06,-0.04631,9e-05,1.72429]
[1776914726274,58.31,77707.74,1.06,-0.04718,9e-05,1.74996]
[1776914730302,58.3,77703.49,1.06,-0.04758,0.0001,1.76186]
[1776914731307,58.3,77705.24,1.06,-0.04711,0.0001,1.74489]
[1776914732451,58.3,77699.95,1.06,-0.04762,0.0001,1.75973]
[1776914734330,58.31,77692.06,1.06,-0.04839,0.0001,1.78235]
[1776914736343,58.31,77687.39,1.06,-0.04886,0.0001,1.79615]
[1776914741380,58.31,77687.02,1.06,-0.0489,0.0001,1.79718]
[1776914746417,58.31,77685.24,1.06,-0.04906,0.0001,1.80193]
[1776914751450,58.31,77686.91,1.06,-0.04889,0.0001,1.79682]
[1776914754471,58.3,77681.03,1.06,-0.04946,0.0001,1.81346]
[1776914759507,58.3,77677.64,1.06,-0.04978,0.0001,1.82271]
[1776914762131,58.3,77678.56,1.06,-0.04968,0.0001,1.81985]
[1776914762526,58.29,77678.41,1.06,-0.04969,0.0001,1.82019]
[1776914763967,58.29,77678.55,1.06,-0.04967,0.0001,1.81969]
[1776914764540,58.29,77678.55,1.06,-0.04967,0.0001,1.81959]
[1776914769576,58.29,77680.07,1.06,-0.04953,0.0001,1.8154]
[1776914771591,58.3,77672.89,1.06,-0.05026,0.0001,1.83653]
[1776914776625,58.31,77672.1,1.06,-0.05037,0.0001,1.83974]
[1776914781660,58.32,77672.16,1.06,-0.05039,0.0001,1.84048]
[1776914786695,58.33,77670.23,1.06,-0.05062,0.0001,1.84693]
[1776914791730,58.34,77668.88,1.06,-0.05047,0.0001,1.83931]
[1776914793744,58.34,77654.57,1.06,-0.05194,0.0001,1.88139]
[1776914794581,58.34,77654.57,1.06,-0.05194,0.0001,1.88139]
[1776914794751,58.35,77648.18,1.06,-0.0526,0.0001,1.90033]
[1776914795370,58.35,77648.18,1.06,-0.0526,0.0001,1.90033]
[1776914800625,58.35,77645.45,1.06,-0.0529,0.0001,1.90874]
[1776914802080,58.35,77646.45,1.06,-0.0528,0.0001,1.90584]
[1776914802178,58.35,77644.02,1.06,-0.05305,0.0001,1.91315]
[1776914805827,58.35,77647.93,1.06,-0.05265,0.0001,1.90172]
[1776914810871,58.36,77650.61,1.06,-0.05239,0.0001,1.89414]
[1776914814682,58.36,77660.16,1.06,-0.05142,0.0001,1.86648]
[1776914820409,58.37,77661.41,1.06,-0.05131,0.0001,1.86335]
[1776914826575,58.38,77662.18,1.06,-0.05126,0.0001,1.86187]
[1776914827987,58.38,77669.67,1.06,-0.05051,0.0001,1.84049]
[1776914829140,58.38,77675.64,1.06,-0.04992,0.0001,1.82341]
[1776914831381,58.39,77675.83,1.06,-0.04991,0.0001,1.82323]
[1776914831539,58.39,77675.83,1.06,-0.04991,0.0001,1.82323]
[1776914831582,58.39,77659.53,1.06,-0.05156,0.0001,1.87074]
[1776914832404,58.39,77659.53,1.06,-0.05156,0.0001,1.87074]
[1776914832460,58.39,77653.56,1.06,-0.05218,0.0001,1.88838]
[1776914833149,58.39,77653.56,1.06,-0.05218,0.0001,1.88838]
[1776914833372,58.39,77651.28,1.06,-0.05242,0.0001,1.89518]
[1776914835410,58.39,77647.58,1.06,-0.05281,0.0001,1.90625]
[1776914837555,58.39,77647.58,1.06,-0.05281,0.0001,1.90625]
[1776914837656,58.4,77646.91,1.06,-0.05288,0.0001,1.90835]
[1776914838304,58.4,77646.91,1.06,-0.05288,0.0001,1.90835]
[1776914838405,58.4,77647.21,1.06,-0.05285,0.0001,1.90751]
[1776914839413,58.4,77647.21,1.06,-0.05285,0.0001,1.90751]
[1776914839515,58.4,77646.46,1.06,-0.05293,0.0001,1.90979]
[1776914844098,58.4,77651.82,1.06,-0.05238,0.0001,1.89415]
[1776914845109,58.4,77657.32,1.06,-0.05182,0.0001,1.87804]
[1776914850142,58.41,77659.05,1.06,-0.05166,0.0001,1.87349]
[1776914851148,58.41,77660.11,1.06,-0.05125,0.0001,1.85815]
[1776914851986,58.41,77660.11,1.06,-0.05125,0.0001,1.85815]
[1776914852155,58.41,77660.19,1.06,-0.05124,0.0001,1.85804]
[1776914854170,58.41,77666.32,1.06,-0.05063,0.0001,1.84051]
[1776914857197,58.42,77661.77,1.06,-0.0511,0.0001,1.85402]
[1776914860330,58.42,77662.31,1.06,-0.05106,0.0001,1.85287]
[1776914860431,58.42,77661.3,1.06,-0.05117,0.0001,1.85595]
[1776914861538,58.42,77661.3,1.06,-0.05117,0.0001,1.85595]
[1776914861640,58.43,77661.82,1.06,-0.05112,0.0001,1.85457]
[1776914862173,58.43,77661.82,1.06,-0.05112,0.0001,1.85457]
[1776914862257,58.43,77662.28,1.06,-0.05108,0.0001,1.85337]
[1776914863046,58.43,77662.28,1.06,-0.05108,0.0001,1.85337]
[1776914863235,58.43,77662.28,1.06,-0.05108,0.0001,1.85351]
[1776914865380,58.43,77661.81,1.06,-0.05114,0.0001,1.85502]
[1776914865481,58.43,77661.0,1.06,-0.05122,0.0001,1.85751]
[1776914869424,58.44,77653.4,1.06,-0.05202,0.0001,1.88026]
[1776914875320,58.44,77653.39,1.06,-0.05204,0.0001,1.88084]
[1776914880822,58.45,77653.36,1.06,-0.05206,0.0001,1.88128]
[1776914881362,58.45,77646.68,1.06,-0.05275,0.0001,1.90111]
[1776914882369,58.45,77641.27,1.06,-0.05332,0.00011,1.91717]
[1776914883379,58.45,77646.05,1.06,-0.05282,0.0001,1.90304]
[1776914885389,58.45,77649.85,1.06,-0.05243,0.0001,1.89195]
[1776914886980,58.45,77653.36,1.06,-0.05207,0.0001,1.8817]
[1776914892438,58.46,77655.34,1.06,-0.05189,0.0001,1.87643]
[1776914896468,58.47,77660.91,1.06,-0.05133,0.0001,1.86057]
[1776914897014,58.47,77660.91,1.06,-0.05133,0.0001,1.86057]
[1776914897474,58.47,77662.87,1.06,-0.05113,0.0001,1.85499]
[1776914898496,58.47,77662.87,1.06,-0.05113,0.0001,1.85499]
[1776914898583,58.47,77664.38,1.06,-0.05099,0.0001,1.85074]
[1776914903517,58.48,77669.75,1.06,-0.05047,0.0001,1.83593]
[1776914908552,58.49,77674.1,1.06,-0.05007,0.0001,1.82429]
[1776914909411,58.49,77674.1,1.06,-0.05007,0.0001,1.82429]
[1776914909704,58.49,77676.04,1.06,-0.04988,0.0001,1.81891]
[1776914912578,58.5,77675.75,1.06,-0.04962,0.0001,1.80802]
[1776914914601,58.5,77682.82,1.06,-0.04894,0.0001,1.78826]
[1776914916607,58.51,77687.42,1.06,-0.0485,0.0001,1.77573]
[1776914918621,58.52,77691.39,1.06,-0.04814,0.0001,1.76509]
[1776914920420,58.52,77692.76,1.06,-0.04801,0.0001,1.76152]
[1776914920635,58.52,77692.76,1.06,-0.04802,0.0001,1.76181]
[1776914925670,58.54,77693.41,1.06,-0.04801,0.0001,1.76142]
[1776914930705,58.56,77693.68,1.06,-0.04803,0.0001,1.76209]
[1776914934733,58.57,77687.28,1.06,-0.04869,0.0001,1.78127]
[1776914936770,58.58,77683.23,1.06,-0.04911,0.0001,1.79325]
[1776914938129,58.58,77683.23,1.06,-0.04911,0.0001,1.79349]
[1776914938761,58.58,77682.92,1.06,-0.04915,0.0001,1.79461]
[1776914943796,58.6,77681.9,1.06,-0.04929,0.0001,1.79868]
[1776914948831,58.61,77684.57,1.06,-0.04907,0.0001,1.79227]
[1776914950845,58.62,77691.18,1.06,-0.04844,0.0001,1.77404]
[1776914952859,58.62,77695.07,1.06,-0.04808,0.0001,1.76363]
[1776914955880,58.63,77698.73,1.06,-0.04776,0.0001,1.75418]
[1776914956888,58.64,77704.61,1.06,-0.04721,0.0001,1.73806]
[1776914959910,58.62,77709.44,1.06,-0.04671,9e-05,1.72348]
[1776914961924,58.62,77713.75,1.06,-0.04628,9e-05,1.71083]
[1776914966348,58.6,77714.77,1.06,-0.04614,9e-05,1.70664]
[1776914966960,58.59,77715.18,1.06,-0.04609,9e-05,1.70517]
[1776914970432,58.59,77713.51,1.06,-0.04622,9e-05,1.70909]
[1776914970652,58.58,77713.73,1.06,-0.04618,9e-05,1.7078]
[1776914972506,58.57,77698.64,1.06,-0.04728,0.0001,1.73683]
[1776914976588,58.56,77705.38,1.06,-0.04663,9e-05,1.71772]
[1776914978636,58.57,77700.56,1.06,-0.04709,0.0001,1.73121]
[1776914983678,58.57,77699.38,1.06,-0.0472,0.0001,1.73458]
[1776914988896,58.57,77700.27,1.06,-0.04712,0.0001,1.73214]
[1776914990823,58.57,77692.93,1.06,-0.04783,0.0001,1.75272]
[1776914992136,58.57,77689.0,1.06,-0.0482,0.0001,1.76376]
[1776914993143,58.57,77681.01,1.06,-0.04898,0.0001,1.78635]
[1776914998178,58.56,77684.09,1.06,-0.04867,0.0001,1.77723]
[1776915000351,58.56,77690.83,1.06,-0.04801,0.0001,1.75806]
[1776915003233,58.56,77685.53,1.06,-0.04852,0.0001,1.77293]
[1776915008631,58.56,77685.95,1.06,-0.04847,0.0001,1.77143]
[1776915008733,58.55,77675.18,1.06,-0.04953,0.0001,1.80199]
[1776915010923,58.55,77650.03,1.06,-0.05207,0.0001,1.87463]
[1776915015956,58.54,77650.81,1.06,-0.05195,0.0001,1.87113]
[1776915021355,58.52,77650.52,1.06,-0.05192,0.0001,1.87053]
[1776915026790,58.51,77650.06,1.06,-0.05194,0.0001,1.8709]
[1776915026924,58.51,77650.06,1.06,-0.05194,0.0001,1.8709]
[1776915027009,58.51,77649.59,1.06,-0.05198,0.0001,1.87203]
[1776915027672,58.51,77649.59,1.06,-0.05198,0.0001,1.87203]
[1776915027773,58.5,77648.98,1.06,-0.05203,0.0001,1.87358]
[1776915033438,58.51,77648.78,1.06,-0.05175,0.0001,1.86203]
[1776915038472,58.51,77648.19,1.06,-0.05183,0.0001,1.86418]
[1776915043508,58.52,77648.18,1.06,-0.05184,0.0001,1.86462]
[1776915048544,58.52,77646.22,1.06,-0.05206,0.0001,1.87073]
[1776915053578,58.53,77645.94,1.06,-0.0521,0.0001,1.87189]
[1776915058614,58.53,77646.36,1.06,-0.05207,0.0001,1.87098]
[1776915061649,58.53,77637.44,1.06,-0.053,0.00011,1.89744]
[1776915066817,58.53,77637.72,1.06,-0.05298,0.00011,1.89673]
[1776915066919,58.53,77639.81,1.06,-0.05276,0.0001,1.89058]
[1776915072712,58.54,77632.5,1.06,-0.05354,0.00011,1.91247]
[1776915073722,58.54,77627.07,1.06,-0.05411,0.00011,1.92867]
[1776915078951,58.54,77626.98,1.06,-0.05412,0.00011,1.92887]
[1776915079052,58.54,77633.03,1.06,-0.05348,0.00011,1.91082]
[1776915084796,58.54,77635.43,1.06,-0.05323,0.00011,1.90375]
[1776915088824,58.54,77620.4,1.06,-0.05483,0.00011,1.94872]
[1776915091846,58.54,77622.12,1.06,-0.05432,0.00011,1.93062]
[1776915092715,58.54,77622.12,1.06,-0.05432,0.00011,1.93062]
[1776915092729,58.54,77622.12,1.06,-0.05432,0.00011,1.93062]
[1776915092853,58.54,77625.83,1.06,-0.05392,0.00011,1.9195]
[1776915093859,58.54,77629.58,1.06,-0.05352,0.00011,1.90833]
[1776915095247,58.54,77632.1,1.06,-0.05325,0.00011,1.90087]
[1776915095873,58.54,77631.34,1.06,-0.05333,0.00011,1.90316]
[1776915099901,58.54,77634.97,1.06,-0.05296,0.00011,1.89255]
[1776915101063,58.54,77641.98,1.06,-0.05222,0.0001,1.87194]
[1776915103203,58.54,77642.44,1.06,-0.05218,0.0001,1.87075]
[1776915103929,58.54,77642.09,1.06,-0.05222,0.0001,1.87187]
[1776915108940,58.55,77641.38,1.06,-0.05231,0.0001,1.87431]
[1776915109389,58.55,77642.28,1.06,-0.05222,0.0001,1.87176]
[1776915109971,58.55,77642.28,1.06,-0.05222,0.0001,1.87185]
[1776915110955,58.55,77642.28,1.06,-0.05222,0.0001,1.87185]
[1776915111024,58.55,77642.38,1.06,-0.05221,0.0001,1.87165]
[1776915112995,58.55,77650.71,1.06,-0.05136,0.0001,1.84748]
[1776915114009,58.55,77667.89,1.06,-0.04963,0.0001,1.798]
[1776915116024,58.56,77672.65,1.06,-0.04917,0.0001,1.78484]
[1776915117029,58.56,77676.54,1.06,-0.04879,0.0001,1.77402]
[1776915118035,58.56,77688.48,1.06,-0.04764,0.0001,1.74059]
[1776915123072,58.57,77686.31,1.06,-0.04787,0.0001,1.74727]
[1776915127098,58.58,77694.75,1.06,-0.04707,0.0001,1.72399]
[1776915129119,58.58,77679.58,1.06,-0.04854,0.0001,1.76665]
[1776915130126,58.58,77673.18,1.06,-0.04917,0.0001,1.78479]
[1776915133147,58.57,77680.67,1.06,-0.04842,0.0001,1.76333]
[1776915134159,58.57,77686.4,1.06,-0.04786,0.0001,1.74714]
[1776915136169,58.57,77690.04,1.06,-0.0475,0.0001,1.7365]
[1776915137176,58.57,77694.45,1.06,-0.04707,0.0001,1.72418]
[1776915140198,58.56,77703.27,1.06,-0.04622,9e-05,1.69937]
[1776915141203,58.56,77715.88,1.06,-0.04504,9e-05,1.66455]
[1776915145335,58.55,77719.45,1.06,-0.04467,9e-05,1.65371]
[1776915146756,58.54,77710.77,1.06,-0.04546,9e-05,1.6771]
[1776915148262,58.54,77692.52,1.06,-0.04718,0.0001,1.72738]
[1776915151419,58.54,77700.55,1.06,-0.0461,9e-05,1.69258]
[1776915153401,58.54,77707.94,1.06,-0.04541,9e-05,1.67235]
[1776915157662,58.53,77701.89,1.06,-0.04595,9e-05,1.6881]
[1776915163367,58.53,77701.82,1.06,-0.04597,9e-05,1.68865]
[1776915166387,58.53,77697.11,1.06,-0.04642,9e-05,1.70181]
[1776915168403,58.53,77700.79,1.06,-0.04607,9e-05,1.69172]
[1776915173436,58.54,77701.34,1.06,-0.04603,9e-05,1.69044]
[1776915176458,58.54,77696.33,1.06,-0.04651,9e-05,1.70441]
[1776915181630,58.54,77684.62,1.06,-0.04763,0.0001,1.73709]
[1776915183844,58.54,77676.86,1.06,-0.04838,0.0001,1.75887]
[1776915185065,58.54,77654.25,1.06,-0.05065,0.0001,1.82375]
[1776915186950,58.54,77644.63,1.06,-0.05164,0.0001,1.85185]
[1776915187564,58.54,77638.77,1.06,-0.05225,0.0001,1.86913]
[1776915192208,58.55,77637.3,1.06,-0.05241,0.0001,1.87361]
[1776915192465,58.55,77638.14,1.06,-0.05233,0.0001,1.87126]
[1776915193578,58.55,77642.5,1.06,-0.05188,0.0001,1.85858]
[1776915194585,58.55,77648.29,1.06,-0.05128,0.0001,1.84175]
[1776915197606,58.55,77653.41,1.06,-0.05077,0.0001,1.82723]
[1776915201775,58.56,77648.54,1.06,-0.05129,0.0001,1.84189]
[1776915203648,58.56,77644.57,1.06,-0.05171,0.0001,1.85372]
[1776915204655,58.56,77629.8,1.06,-0.05325,0.00011,1.89729]
[1776915205378,58.56,77629.8,1.06,-0.05325,0.00011,1.89729]
[1776915205662,58.56,77625.39,1.06,-0.05372,0.00011,1.91042]
[1776915206743,58.56,77625.39,1.06,-0.05372,0.00011,1.91042]
[1776915206774,58.56,77621.5,1.06,-0.05414,0.00011,1.92204]
[1776915207603,58.56,77621.5,1.06,-0.05414,0.00011,1.92204]
[1776915207881,58.56,77621.52,1.06,-0.05414,0.00011,1.92198]
[1776915211844,58.56,77621.81,1.06,-0.05378,0.00011,1.90829]
[1776915216170,58.56,77622.5,1.06,-0.0537,0.00011,1.90626]
[1776915216270,58.56,77627.41,1.06,-0.05318,0.00011,1.8917]
[1776915217177,58.56,77627.41,1.06,-0.05318,0.00011,1.8917]
[1776915217279,58.57,77630.27,1.06,-0.05288,0.00011,1.8833]
[1776915218038,58.57,77630.27,1.06,-0.05288,0.00011,1.8833]
[1776915218140,58.57,77630.69,1.06,-0.05284,0.00011,1.88206]
[1776915219653,58.57,77630.69,1.06,-0.05284,0.00011,1.88211]
[1776915219762,58.57,77627.39,1.06,-0.05319,0.00011,1.89193]
[1776915220449,58.57,77627.39,1.06,-0.05319,0.00011,1.89193]
[1776915220767,58.57,77626.1,1.06,-0.05333,0.00011,1.8958]
[1776915225803,58.57,77626.49,1.06,-0.0533,0.00011,1.89482]
[1776915226417,58.57,77626.49,1.06,-0.0533,0.00011,1.89482]
[1776915227134,58.57,77626.49,1.06,-0.0533,0.00011,1.89482]
[1776915233513,58.57,77626.97,1.06,-0.05325,0.00011,1.8937]
[1776915236703,58.57,77630.69,1.06,-0.05287,0.00011,1.88286]
[1776915241012,58.58,77625.24,1.06,-0.05346,0.00011,1.89936]
[1776915246949,58.58,77628.07,1.06,-0.05317,0.00011,1.89135]
[1776915252126,58.58,77628.05,1.06,-0.05315,0.00011,1.89079]
[1776915258028,58.58,77630.63,1.06,-0.05288,0.00011,1.88332]
[1776915263064,58.58,77630.63,1.06,-0.0529,0.00011,1.88374]
[1776915267093,58.59,77625.66,1.06,-0.05344,0.00011,1.89879]
[1776915271121,58.59,77632.68,1.06,-0.05238,0.0001,1.86555]
[1776915272266,58.59,77640.97,1.06,-0.05152,0.0001,1.84138]
[1776915277312,58.6,77650.62,1.06,-0.05055,0.0001,1.81411]
[1776915282337,58.61,77648.59,1.06,-0.05079,0.0001,1.82079]
[1776915286226,58.61,77640.47,1.06,-0.05162,0.0001,1.84427]
[1776915287233,58.61,77632.48,1.06,-0.05245,0.0001,1.86749]
[1776915292268,58.61,77627.46,1.06,-0.05298,0.00011,1.88245]
[1776915293276,58.61,77621.4,1.06,-0.05363,0.00011,1.90048]
[1776915298311,58.61,77624.34,1.06,-0.05332,0.00011,1.89196]
[1776915300324,58.61,77620.01,1.06,-0.05379,0.00011,1.90491]
[1776915302464,58.61,77618.01,1.06,-0.054,0.00011,1.91094]
[1776915303345,58.61,77618.05,1.06,-0.054,0.00011,1.91084]
[1776915303616,58.61,77618.05,1.06,-0.054,0.00011,1.91084]
[1776915304352,58.61,77609.62,1.06,-0.05491,0.00011,1.9361]
[1776915305359,58.61,77616.01,1.06,-0.05422,0.00011,1.91693]
[1776915306366,58.61,77621.83,1.06,-0.0536,0.00011,1.8996]
[1776915308379,58.61,77626.98,1.06,-0.05305,0.00011,1.88441]
[1776915312410,58.62,77622.45,1.06,-0.05354,0.00011,1.89813]
[1776915315429,58.62,77629.63,1.06,-0.05279,0.00011,1.87697]
[1776915320464,58.63,77631.18,1.06,-0.05264,0.00011,1.87288]
[1776915325499,58.63,77630.63,1.06,-0.05271,0.00011,1.87495]
[1776915327512,58.63,77639.63,1.06,-0.05178,0.0001,1.84874]
[1776915328519,58.63,77645.48,1.06,-0.05118,0.0001,1.83184]
[1776915331541,58.64,77649.98,1.06,-0.05042,0.0001,1.80672]
[1776915333102,58.64,77661.28,1.06,-0.04928,0.0001,1.77452]
[1776915338590,58.66,77659.78,1.06,-0.04947,0.0001,1.7799]
[1776915343625,58.66,77661.35,1.06,-0.04932,0.0001,1.77568]
[1776915348660,58.67,77665.72,1.06,-0.04893,0.0001,1.76446]
[1776915350124,58.68,77669.63,1.06,-0.04855,0.0001,1.75365]
[1776915352302,58.68,77669.63,1.06,-0.04856,0.0001,1.75392]
[1776915352401,58.68,77668.93,1.06,-0.04864,0.0001,1.75618]
[1776915353255,58.68,77668.93,1.06,-0.04864,0.0001,1.75618]
[1776915353353,58.69,77668.09,1.06,-0.04873,0.0001,1.75883]
[1776915358731,58.69,77669.01,1.06,-0.04864,0.0001,1.75626]
[1776915361754,58.69,77663.53,1.06,-0.04918,0.0001,1.77166]
[1776915362905,58.68,77658.7,1.06,-0.04966,0.0001,1.78536]
[1776915364903,58.68,77662.25,1.06,-0.0493,0.0001,1.77505]
[1776915370815,58.68,77662.28,1.06,-0.04928,0.0001,1.77447]
[1776915372977,58.68,77666.15,1.06,-0.0489,0.0001,1.76362]
[1776915376868,58.68,77670.76,1.06,-0.04844,0.0001,1.75031]
[1776915381899,58.67,77669.95,1.06,-0.04851,0.0001,1.75237]
[1776915384920,58.67,77665.44,1.06,-0.04895,0.0001,1.76498]
[1776915385929,58.67,77655.73,1.06,-0.04992,0.0001,1.79261]
[1776915386935,58.67,77646.26,1.06,-0.05088,0.0001,1.81976]
[1776915387946,58.67,77642.2,1.06,-0.05129,0.0001,1.83138]
[1776915391296,58.66,77644.97,1.06,-0.05066,0.0001,1.8102]
[1776915395463,58.65,77639.44,1.06,-0.05121,0.0001,1.82558]
[1776915397415,58.65,77629.18,1.06,-0.05228,0.0001,1.85552]
[1776915398091,58.65,77629.18,1.06,-0.05228,0.0001,1.85552]
[1776915398118,58.65,77629.11,1.06,-0.05229,0.0001,1.85583]
[1776915400451,58.65,77629.11,1.06,-0.05229,0.0001,1.85593]
[1776915401455,58.66,77631.23,1.06,-0.05208,0.0001,1.84991]
[1776915403191,58.66,77639.45,1.06,-0.05123,0.0001,1.82616]
[1776915406072,58.66,77643.98,1.06,-0.05078,0.0001,1.81347]
[1776915408086,58.67,77640.21,1.06,-0.05118,0.0001,1.82473]
[1776915413261,58.68,77641.0,1.06,-0.05112,0.0001,1.82319]
[1776915415136,58.68,77637.47,1.06,-0.0515,0.0001,1.83376]
[1776915416142,58.68,77632.09,1.06,-0.05206,0.0001,1.8496]
[1776915419163,58.68,77636.7,1.06,-0.05158,0.0001,1.83619]
[1776915422184,58.68,77641.85,1.06,-0.05103,0.0001,1.82071]
[1776915427218,58.67,77641.41,1.06,-0.05105,0.0001,1.82124]
[1776915432508,58.66,77642.9,1.06,-0.05088,0.0001,1.81633]
[1776915432254,58.66,77648.84,1.06,-0.05027,0.0001,1.79906]
[1776915433401,58.66,77653.39,1.06,-0.0498,0.0001,1.78589]
[1776915439304,58.65,77653.79,1.06,-0.04974,0.0001,1.78423]
[1776915444338,58.65,77652.11,1.06,-0.0499,0.0001,1.78859]
[1776915449374,58.64,77649.08,1.06,-0.05019,0.0001,1.7968]
[1776915451387,58.64,77652.03,1.06,-0.04956,0.0001,1.77559]
[1776915456425,58.63,77654.17,1.06,-0.04933,0.0001,1.76906]
[1776915457430,58.63,77650.52,1.06,-0.0497,0.0001,1.77942]
[1776915459444,58.63,77646.03,1.06,-0.05015,0.0001,1.79212]
[1776915461459,58.63,77639.88,1.06,-0.05077,0.0001,1.80962]
[1776915463471,58.62,77633.79,1.06,-0.05139,0.0001,1.827]
[1776915467500,58.62,77638.05,1.06,-0.05092,0.0001,1.81395]
[1776915472536,58.6,77640.31,1.06,-0.05066,0.0001,1.8065]
[1776915477572,58.6,77640.89,1.06,-0.05058,0.0001,1.8042]
[1776915483183,58.59,77640.35,1.06,-0.05061,0.0001,1.80519]
[1776915483372,58.59,77630.28,1.06,-0.05165,0.0001,1.83429]
[1776915486643,58.59,77626.15,1.06,-0.05207,0.0001,1.84612]
[1776915488543,58.59,77615.47,1.06,-0.05321,0.00011,1.87783]
[1776915493824,58.59,77616.48,1.06,-0.05311,0.00011,1.87519]
[1776915499726,58.6,77616.09,1.06,-0.05317,0.00011,1.8767]
[1776915504765,58.6,77614.04,1.06,-0.0534,0.00011,1.88303]
[1776915508597,58.6,77619.73,1.06,-0.05279,0.00011,1.86633]
[1776915511814,58.6,77619.3,1.06,-0.05252,0.00011,1.85503]
[1776915513966,58.61,77627.82,1.06,-0.05163,0.0001,1.83023]
[1776915516849,58.61,77619.35,1.06,-0.05253,0.00011,1.85541]
[1776915518086,58.61,77624.47,1.06,-0.052,0.0001,1.84048]
[1776915524031,58.62,77625.2,1.06,-0.05194,0.0001,1.83894]
[1776915524038,58.62,77621.1,1.06,-0.05238,0.00011,1.85108]
[1776915527377,58.63,77603.24,1.06,-0.0543,0.00011,1.90444]
[1776915528870,58.63,77603.24,1.06,-0.0543,0.00011,1.90444]
[1776915528933,58.63,77600.07,1.06,-0.05465,0.00011,1.91396]
[1776915529940,58.63,77596.22,1.06,-0.05507,0.00011,1.92553]
[1776915534975,58.63,77596.05,1.06,-0.05509,0.00011,1.92598]
[1776915539003,58.62,77604.52,1.06,-0.05416,0.00011,1.90053]
[1776915544563,58.63,77605.07,1.06,-0.05411,0.00011,1.899]
[1776915544587,58.63,77599.19,1.06,-0.05475,0.00011,1.91662]
[1776915544833,58.63,77599.19,1.06,-0.05475,0.00011,1.91662]
[1776915545103,58.63,77599.19,1.06,-0.05475,0.00011,1.91662]
[1776915545715,58.63,77557.88,1.06,-0.05941,0.00012,2.04303]
[1776915546059,58.63,77557.88,1.06,-0.05941,0.00012,2.04304]
[1776915547135,58.63,77557.88,1.06,-0.05941,0.00012,2.04304]
[1776915547289,58.63,77557.88,1.06,-0.05941,0.00012,2.04304]
[1776915547391,58.62,77561.66,1.06,-0.05896,0.00012,2.03078]
[1776915548041,58.62,77561.66,1.06,-0.05896,0.00012,2.03078]
[1776915548074,58.62,77561.66,1.06,-0.05895,0.00012,2.03059]
[1776915549086,58.62,77584.46,1.06,-0.05635,0.00011,1.96038]
[1776915550148,58.62,77604.86,1.06,-0.0541,0.00011,1.89887]
[1776915551693,58.62,77604.86,1.06,-0.0541,0.00011,1.89887]
[1776915552102,58.62,77606.23,1.06,-0.05395,0.00011,1.89479]
[1776915553111,58.62,77611.03,1.06,-0.05344,0.00011,1.88054]
[1776915554375,58.62,77611.03,1.06,-0.05344,0.00011,1.88054]
[1776915554424,58.62,77609.47,1.06,-0.05361,0.00011,1.8852]
[1776915555346,58.62,77603.7,1.06,-0.05423,0.00011,1.90247]
[1776915557137,58.62,77592.77,1.06,-0.05543,0.00011,1.93532]
[1776915562184,58.62,77594.89,1.06,-0.05519,0.00011,1.92875]
[1776915563178,58.62,77599.97,1.06,-0.05463,0.00011,1.91349]
[1776915568234,58.62,77600.65,1.06,-0.05456,0.00011,1.91147]
[1776915568318,58.62,77594.71,1.06,-0.05521,0.00011,1.92934]
[1776915571240,58.62,77597.54,1.06,-0.05456,0.00011,1.9078]
[1776915576271,58.62,77597.03,1.06,-0.05462,0.00011,1.90942]
[1776915576567,58.62,77601.76,1.06,-0.05411,0.00011,1.89529]
[1776915578515,58.62,77611.24,1.06,-0.05309,0.00011,1.86721]
[1776915582321,58.62,77614.77,1.06,-0.05273,0.00011,1.85718]
[1776915586354,58.63,77622.53,1.06,-0.05192,0.00011,1.83489]
[1776915591502,58.64,77621.51,1.06,-0.05205,0.00011,1.83846]
[1776915594643,58.64,77628.94,1.06,-0.0513,0.0001,1.81737]
[1776915599689,58.65,77627.8,1.06,-0.05144,0.0001,1.82136]
[1776915600449,58.66,77631.59,1.06,-0.05106,0.0001,1.81069]
[1776915603472,58.66,77620.51,1.06,-0.05224,0.00011,1.84363]
[1776915605350,58.66,77619.44,1.06,-0.05235,0.00011,1.84677]
[1776915605487,58.67,77619.44,1.06,-0.05236,0.00011,1.847]
[1776915607670,58.67,77620.02,1.06,-0.0523,0.00011,1.8453]
[1776915608190,58.67,77619.24,1.06,-0.05238,0.00011,1.8477]
[1776915609515,58.67,77630.04,1.06,-0.05127,0.0001,1.81655]
[1776915610588,58.67,77630.04,1.06,-0.05127,0.0001,1.81655]
[1776915610624,58.68,77644.99,1.06,-0.04974,0.0001,1.77364]
[1776915612535,58.68,77638.8,1.06,-0.05038,0.0001,1.79182]
[1776915613433,58.68,77638.8,1.06,-0.05038,0.0001,1.79182]
[1776915613543,58.68,77633.55,1.06,-0.05092,0.0001,1.80698]
[1776915613914,58.68,77633.55,1.06,-0.05092,0.0001,1.80698]
[1776915614550,58.68,77623.73,1.06,-0.05196,0.0001,1.83585]
[1776915615528,58.68,77623.73,1.06,-0.05196,0.0001,1.83585]
[1776915615571,58.68,77622.6,1.06,-0.05208,0.00011,1.83915]
[1776915616016,58.68,77622.6,1.06,-0.05208,0.00011,1.83915]
[1776915616591,58.68,77581.81,1.06,-0.05651,0.00011,1.96092]
[1776915617972,58.69,77581.81,1.06,-0.05652,0.00011,1.96112]
[1776915618581,58.68,77566.67,1.06,-0.05823,0.00011,2.00731]
[1776915619590,58.68,77562.37,1.06,-0.05872,0.00012,2.02045]
[1776915619887,58.68,77562.37,1.06,-0.05872,0.00012,2.02045]
[1776915621603,58.68,77555.5,1.06,-0.0595,0.00012,2.04143]
[1776915622080,58.68,77555.5,1.06,-0.0595,0.00012,2.04143]
[1776915622132,58.68,77555.5,1.06,-0.0595,0.00012,2.04143]
[1776915622616,58.68,77546.09,1.06,-0.0606,0.00012,2.07064]
[1776915622807,58.68,77546.09,1.06,-0.0606,0.00012,2.07064]
[1776915623024,58.68,77546.09,1.06,-0.0606,0.00012,2.07064]
[1776915623616,58.67,77541.05,1.06,-0.06119,0.00012,2.08625]
[1776915624627,58.67,77537.12,1.06,-0.06165,0.00012,2.09839]
[1776915629237,58.65,77538.86,1.06,-0.0614,0.00012,2.09168]
[1776915629749,58.65,77538.86,1.06,-0.0614,0.00012,2.09168]
[1776915629658,58.65,77540.0,1.06,-0.06125,0.00012,2.08778]
[1776915629922,58.65,77540.0,1.06,-0.06125,0.00012,2.08778]
[1776915631674,58.64,77544.43,1.06,-0.06035,0.00012,2.05979]
[1776915633073,58.64,77545.67,1.06,-0.06019,0.00012,2.05565]
[1776915635226,58.64,77548.84,1.06,-0.0598,0.00012,2.04526]
[1776915635703,58.63,77547.34,1.06,-0.05997,0.00012,2.04971]
[1776915636262,58.63,77547.34,1.06,-0.05997,0.00012,2.04971]
[1776915636706,58.63,77533.52,1.06,-0.0616,0.00012,2.09295]
[1776915638723,58.62,77527.77,1.06,-0.06227,0.00012,2.11057]
[1776915643658,58.61,77527.45,1.06,-0.06226,0.00012,2.11024]
[1776915644763,58.6,77507.49,1.06,-0.06471,0.00013,2.17405]
[1776915645770,58.59,77512.7,1.06,-0.06403,0.00012,2.15634]
[1776915646777,58.59,77516.5,1.06,-0.06354,0.00012,2.1437]
[1776915648018,58.58,77520.19,1.06,-0.06307,0.00012,2.13148]
[1776915653727,58.56,77521.46,1.06,-0.06286,0.00012,2.12591]
[1776915653769,58.56,77525.13,1.06,-0.06239,0.00012,2.11345]
[1776915655107,58.55,77529.47,1.06,-0.06185,0.00012,2.09928]
[1776915656931,58.55,77529.47,1.06,-0.06183,0.00012,2.09894]
[1776915657703,58.55,77529.47,1.06,-0.06183,0.00012,2.09894]
[1776915657032,58.54,77530.96,1.06,-0.06164,0.00012,2.09388]
[1776915658270,58.54,77529.85,1.06,-0.06176,0.00012,2.09709]
[1776915658959,58.54,77529.85,1.06,-0.06176,0.00012,2.09709]
[1776915658985,58.54,77529.21,1.06,-0.06183,0.00012,2.09881]
[1776915662889,58.52,77524.74,1.06,-0.06232,0.00012,2.1118]
[1776915666918,58.51,77533.64,1.06,-0.06119,0.00012,2.08213]
[1776915668512,58.5,77540.46,1.06,-0.06037,0.00012,2.06031]
[1776915670945,58.49,77536.56,1.06,-0.06081,0.00012,2.07185]
[1776915674792,58.49,77539.17,1.06,-0.06048,0.00012,2.0631]
[1776915675599,58.48,77550.42,1.06,-0.05913,0.00012,2.02733]
[1776915676394,58.48,77565.96,1.06,-0.05732,0.00011,1.97896]
[1776915677634,58.48,77570.33,1.06,-0.05682,0.00011,1.96535]
[1776915678418,58.47,77565.53,1.06,-0.05736,0.00011,1.97997]
[1776915680020,58.47,77560.06,1.06,-0.05798,0.00012,1.99664]
[1776915685321,58.46,77560.23,1.06,-0.05794,0.00012,1.99546]
[1776915691091,58.45,77565.57,1.06,-0.05695,0.00011,1.96497]
[1776915696127,58.45,77568.29,1.06,-0.05663,0.00011,1.95626]
[1776915698141,58.45,77572.66,1.06,-0.05613,0.00011,1.94281]
[1776915700219,58.45,77581.2,1.06,-0.05517,0.00011,1.91684]
[1776915702171,58.45,77586.04,1.06,-0.05464,0.00011,1.90223]
[1776915703179,58.45,77591.48,1.06,-0.05404,0.00011,1.88594]
[1776915708215,58.45,77590.96,1.06,-0.05411,0.00011,1.88777]
[1776915710149,58.45,77589.36,1.06,-0.05429,0.00011,1.89269]
[1776915710229,58.45,77589.36,1.06,-0.05429,0.00011,1.89269]
[1776915712516,58.45,77605.97,1.06,-0.0525,0.00011,1.8434]
[1776915713407,58.46,77615.46,1.06,-0.05149,0.00011,1.8156]
[1776915714444,58.46,77615.46,1.06,-0.05149,0.00011,1.8156]
[1776915714543,58.46,77616.3,1.06,-0.05141,0.0001,1.81328]
[1776915719930,58.47,77613.82,1.06,-0.0517,0.00011,1.82141]
[1776915720300,58.47,77611.45,1.06,-0.05196,0.00011,1.82852]
[1776915721307,58.47,77617.21,1.06,-0.05136,0.0001,1.81183]
[1776915725677,58.48,77617.61,1.06,-0.05134,0.0001,1.81123]
[1776915725778,58.48,77611.47,1.06,-0.052,0.00011,1.82957]
[1776915729363,58.49,77604.98,1.06,-0.0527,0.00011,1.84916]
[1776915732384,58.49,77612.82,1.06,-0.05188,0.00011,1.82649]
[1776915733398,58.5,77617.06,1.06,-0.05144,0.0001,1.81426]
[1776915738426,58.51,77616.82,1.06,-0.0515,0.0001,1.81588]
[1776915740442,58.51,77601.64,1.06,-0.05313,0.00011,1.86091]
[1776915745749,58.52,77603.15,1.06,-0.05299,0.00011,1.85709]
[1776915748501,58.52,77595.32,1.06,-0.05384,0.00011,1.88057]
[1776915753535,58.53,77585.76,1.06,-0.05456,0.00011,1.89647]
[1776915754542,58.53,77592.36,1.06,-0.05384,0.00011,1.87677]
[1776915757563,58.53,77597.69,1.06,-0.05327,0.00011,1.86115]
[1776915762598,58.54,77594.9,1.06,-0.05359,0.00011,1.86993]
[1776915766659,58.54,77591.89,1.06,-0.05393,0.00011,1.87923]
[1776915766731,58.54,77591.75,1.06,-0.05395,0.00011,1.87965]
[1776915767429,58.54,77591.75,1.06,-0.05395,0.00011,1.87965]
[1776915767634,58.54,77591.75,1.06,-0.05395,0.00011,1.87973]
[1776915772669,58.55,77592.94,1.06,-0.05383,0.00011,1.87657]
[1776915775691,58.55,77588.47,1.06,-0.05433,0.00011,1.89016]
[1776915780725,58.55,77591.08,1.06,-0.05406,0.00011,1.88264]
[1776915782739,58.55,77587.38,1.06,-0.05447,0.00011,1.89389]
[1776915787774,58.56,77592.31,1.06,-0.05393,0.00011,1.87931]
[1776915788781,58.56,77596.49,1.06,-0.05348,0.00011,1.86703]
[1776915793817,58.56,77595.76,1.06,-0.05358,0.00011,1.86965]
[1776915798851,58.57,77595.72,1.06,-0.0536,0.00011,1.87021]
[1776915803886,58.57,77597.79,1.06,-0.05339,0.00011,1.86456]
[1776915808909,58.58,77596.05,1.06,-0.0536,0.00011,1.8701]
[1776915810935,58.58,77587.59,1.06,-0.05453,0.00011,1.8956]
[1776915811943,58.58,77587.21,1.06,-0.05423,0.00011,1.8837]
[1776915817453,58.59,77587.95,1.06,-0.05416,0.00011,1.88177]
[1776915817521,58.59,77580.55,1.06,-0.05498,0.00011,1.90403]
[1776915819550,58.59,77561.95,1.06,-0.05707,0.00011,1.96061]
[1776915820495,58.59,77561.95,1.06,-0.05707,0.00011,1.96061]
[1776915820596,58.59,77557.0,1.06,-0.05764,0.00012,1.97578]
[1776915822013,58.59,77549.32,1.06,-0.05853,0.00012,1.99937]
[1776915824410,58.58,77548.3,1.06,-0.05864,0.00012,2.00241]
[1776915824509,58.58,77540.21,1.06,-0.05959,0.00012,2.02748]
[1776915826171,58.58,77540.21,1.06,-0.05958,0.00012,2.02732]
[1776915826252,58.58,77541.45,1.06,-0.05943,0.00012,2.02328]
[1776915827411,58.58,77541.45,1.06,-0.05943,0.00012,2.02328]
[1776915827431,58.58,77542.3,1.06,-0.05932,0.00012,2.02047]
[1776915828100,58.58,77542.3,1.06,-0.05932,0.00012,2.02047]
[1776915828183,58.58,77541.21,1.06,-0.05944,0.00012,2.02371]
[1776915832084,58.57,77546.33,1.06,-0.05882,0.00012,2.00712]
[1776915837118,58.56,77543.58,1.06,-0.05911,0.00012,2.015]
[1776915842650,58.55,77543.71,1.06,-0.05908,0.00012,2.01395]
[1776915842672,58.55,77548.83,1.06,-0.05847,0.00012,1.99789]
[1776915847574,58.54,77549.96,1.06,-0.05832,0.00012,1.99385]
[1776915847920,58.54,77552.72,1.06,-0.05799,0.00012,1.98506]
[1776915849877,58.54,77567.63,1.06,-0.05628,0.00011,1.93914]
[1776915855243,58.54,77567.59,1.06,-0.05627,0.00011,1.93907]
[1776915860280,58.53,77566.56,1.06,-0.05638,0.00011,1.94201]
[1776915862293,58.53,77573.17,1.06,-0.05564,0.00011,1.92185]
[1776915864315,58.53,77581.36,1.06,-0.05472,0.00011,1.89712]
[1776915866596,58.53,77584.81,1.06,-0.05435,0.00011,1.88682]
[1776915872367,58.54,77585.26,1.06,-0.05397,0.00011,1.87271]
[1776915874379,58.54,77588.64,1.06,-0.0536,0.00011,1.86279]
[1776915878637,58.54,77601.8,1.06,-0.0522,0.00011,1.82427]
[1776915879748,58.55,77607.52,1.06,-0.05159,0.00011,1.80762]
[1776915881442,58.55,77619.24,1.06,-0.05038,0.0001,1.77393]
[1776915882441,58.55,77622.77,1.06,-0.05002,0.0001,1.76399]
[1776915886575,58.56,77627.56,1.06,-0.04957,0.0001,1.75123]
[1776915892511,58.58,77624.32,1.06,-0.04995,0.0001,1.7621]
[1776915897545,58.6,77625.92,1.06,-0.04984,0.0001,1.7588]
[1776915899135,58.6,77625.38,1.06,-0.0499,0.0001,1.76061]
[1776915899230,58.6,77625.38,1.06,-0.0499,0.0001,1.76061]
[1776915899602,58.61,77626.0,1.06,-0.04985,0.0001,1.75909]
[1776915901942,58.62,77644.32,1.06,-0.04802,0.0001,1.70784]
[1776915902698,58.62,77644.32,1.06,-0.04802,0.0001,1.70784]
[1776915902763,58.62,77643.16,1.06,-0.04814,0.0001,1.71111]
[1776915906880,58.61,77656.25,1.06,-0.04682,0.0001,1.6738]
[1776915911643,58.61,77651.76,1.06,-0.04726,0.0001,1.68635]
[1776915916953,58.61,77652.72,1.06,-0.04718,0.0001,1.68409]
[1776915919699,58.62,77657.81,1.06,-0.04669,0.0001,1.6701]
[1776915924734,58.62,77655.48,1.06,-0.04693,0.0001,1.67705]
[1776915928018,58.63,77659.69,1.06,-0.04654,0.0001,1.66579]
[1776915930776,58.63,77653.52,1.06,-0.04715,0.0001,1.68315]
[1776915932907,58.63,77633.66,1.06,-0.04881,0.0001,1.72658]
[1776915934817,58.63,77627.44,1.06,-0.04944,0.0001,1.74435]
[1776915936822,58.64,77623.56,1.06,-0.04986,0.0001,1.75607]
[1776915941857,58.66,77626.81,1.06,-0.04958,0.0001,1.74822]
[1776915943873,58.66,77631.61,1.06,-0.04909,0.0001,1.73451]
[1776915948905,58.66,77630.28,1.06,-0.04923,0.0001,1.73828]
[1776915952933,58.66,77626.01,1.06,-0.04966,0.0001,1.7504]
[1776915954947,58.66,77621.89,1.06,-0.05008,0.0001,1.76214]
[1776915956961,58.65,77629.09,1.06,-0.04934,0.0001,1.74144]
[1776915957968,58.65,77633.74,1.06,-0.04887,0.0001,1.72819]
[1776915958981,58.65,77642.08,1.06,-0.04803,0.0001,1.70467]
[1776915959982,58.66,77647.6,1.06,-0.04748,0.0001,1.68926]
[1776915961996,58.66,77651.77,1.06,-0.04708,0.0001,1.67778]
[1776915965023,58.66,77655.88,1.06,-0.04668,0.0001,1.66663]
[1776915966025,58.66,77662.41,1.06,-0.04606,0.0001,1.64873]
[1776915969045,58.67,77657.18,1.06,-0.04658,0.0001,1.66354]
[1776915972066,58.67,77663.01,1.06,-0.04602,0.0001,1.64782]
[1776915974080,58.68,77671.75,1.06,-0.0452,9e-05,1.62422]
[1776915975090,58.68,77676.28,1.06,-0.04478,9e-05,1.61211]
[1776915976094,58.68,77679.79,1.06,-0.04444,9e-05,1.60245]
[1776915976312,58.68,77679.79,1.06,-0.04444,9e-05,1.60245]
[1776915977101,58.67,77681.26,1.06,-0.0443,9e-05,1.59832]
[1776915982139,58.66,77678.75,1.06,-0.04451,9e-05,1.60431]
[1776915987448,58.65,77677.41,1.06,-0.0446,9e-05,1.60712]
[1776915991200,58.65,77665.33,1.06,-0.04541,0.0001,1.62701]
[1776915996236,58.63,77666.76,1.06,-0.04524,0.0001,1.62207]
[1776915999256,58.62,77671.23,1.06,-0.04479,9e-05,1.60932]
[1776916001100,58.62,77671.23,1.06,-0.04479,9e-05,1.60932]
[1776916001271,58.62,77675.91,1.06,-0.04434,9e-05,1.5963]
[1776916003283,58.62,77680.36,1.06,-0.04392,9e-05,1.58401]
[1776916004627,58.62,77680.36,1.06,-0.04392,9e-05,1.58401]
[1776916004691,58.61,77691.07,1.06,-0.04292,9e-05,1.55528]
[1776916010727,58.61,77691.95,1.06,-0.04283,9e-05,1.55246]
[1776916010829,58.61,77692.77,1.06,-0.04275,9e-05,1.5502]
[1776916015368,58.62,77687.73,1.06,-0.04323,9e-05,1.56428]
[1776916020918,58.63,77687.19,1.06,-0.04332,9e-05,1.56678]
[1776916023722,58.64,77673.66,1.06,-0.04462,9e-05,1.6042]
[1776916025790,58.65,77668.79,1.06,-0.04509,9e-05,1.61785]
[1776916031483,58.66,77669.22,1.06,-0.04509,9e-05,1.6178]
[1776916033494,58.67,77665.73,1.06,-0.04543,0.0001,1.62767]
[1776916037798,58.68,77669.47,1.06,-0.0451,9e-05,1.61811]
[1776916040543,58.68,77673.65,1.06,-0.04472,9e-05,1.60728]
[1776916045577,58.69,77671.36,1.06,-0.04497,9e-05,1.61442]
[1776916050613,58.7,77668.37,1.06,-0.04528,0.0001,1.6234]
[1776916051622,58.71,77667.85,1.06,-0.04502,9e-05,1.61265]
[1776916054641,58.71,77674.0,1.06,-0.04446,9e-05,1.59649]
[1776916055752,58.72,77679.77,1.06,-0.04393,9e-05,1.58116]
[1776916057938,58.72,77685.04,1.06,-0.04345,9e-05,1.56749]
[1776916063704,58.74,77681.06,1.06,-0.04387,9e-05,1.57955]
[1776916068738,58.75,77682.36,1.06,-0.04379,9e-05,1.57721]
[1776916072767,58.77,77686.71,1.06,-0.04342,9e-05,1.56654]
[1776916075788,58.78,77681.98,1.06,-0.04388,9e-05,1.57994]
[1776916079829,58.78,77672.43,1.06,-0.04478,9e-05,1.60579]
[1776916080824,58.78,77659.53,1.06,-0.04602,0.0001,1.64114]
[1776916081832,58.78,77649.17,1.06,-0.04703,0.0001,1.66988]
[1776916083845,58.78,77640.93,1.06,-0.04786,0.0001,1.69304]
[1776916088879,58.79,77637.87,1.06,-0.04817,0.0001,1.70184]
[1776916093914,58.79,77635.31,1.06,-0.04843,0.0001,1.70919]
[1776916099118,58.79,77636.22,1.06,-0.04834,0.0001,1.70672]
[1776916104991,58.79,77638.95,1.06,-0.04807,0.0001,1.69916]
[1776916108023,58.79,77633.49,1.06,-0.04863,0.0001,1.7146]
[1776916111033,58.79,77636.12,1.06,-0.04803,0.0001,1.69454]
[1776916114054,58.79,77641.91,1.06,-0.04746,0.0001,1.6784]
[1776916115060,58.79,77649.04,1.06,-0.04676,0.0001,1.65866]
[1776916117177,58.8,77654.72,1.06,-0.04621,0.0001,1.64328]
[1776916120102,58.8,77651.25,1.06,-0.04656,0.0001,1.65317]
[1776916124127,58.81,77644.53,1.06,-0.04723,0.0001,1.6721]
[1776916129159,58.81,77640.62,1.06,-0.04764,0.0001,1.68342]
[1776916131293,58.81,77641.45,1.06,-0.04756,0.0001,1.68117]
[1776916132197,58.81,77620.43,1.06,-0.04968,0.0001,1.74055]
[1776916132438,58.81,77620.43,1.06,-0.04968,0.0001,1.74055]
[1776916132754,58.81,77620.43,1.06,-0.04968,0.0001,1.74055]
[1776916132931,58.81,77620.43,1.06,-0.04968,0.0001,1.74055]
[1776916133204,58.8,77565.42,1.06,-0.05558,0.00011,1.90123]
[1776916133894,58.8,77565.42,1.06,-0.05558,0.00011,1.90123]
[1776916134212,58.8,77564.36,1.06,-0.0557,0.00011,1.90445]
[1776916137232,58.81,77568.83,1.06,-0.0552,0.00011,1.89105]
[1776916142175,58.81,77568.16,1.06,-0.05528,0.00011,1.89323]
[1776916142276,58.81,77579.45,1.06,-0.05403,0.00011,1.85952]
[1776916143374,58.81,77579.45,1.06,-0.05403,0.00011,1.85952]
[1776916144229,58.81,77579.45,1.06,-0.05403,0.00011,1.85952]
[1776916144298,58.81,77588.86,1.06,-0.053,0.00011,1.83175]
[1776916145154,58.81,77588.86,1.06,-0.053,0.00011,1.83175]
[1776916145287,58.81,77588.86,1.06,-0.05301,0.00011,1.83185]
[1776916147302,58.81,77592.96,1.06,-0.05257,0.00011,1.82005]
[1776916150324,58.82,77597.85,1.06,-0.05206,0.00011,1.80615]
[1776916155358,58.83,77599.73,1.06,-0.05189,0.00011,1.80143]
[1776916160892,58.84,77601.98,1.06,-0.05168,0.00011,1.79568]
[1776916161246,58.84,77563.09,1.06,-0.05594,0.00011,1.91099]
[1776916162762,58.84,77554.56,1.06,-0.05692,0.00011,1.93717]
[1776916165292,58.84,77560.55,1.06,-0.05623,0.00011,1.91876]
[1776916168740,58.84,77556.29,1.06,-0.05671,0.00011,1.93156]
[1776916171471,58.84,77557.27,1.06,-0.05624,0.00011,1.915]
[1776916173033,58.83,77561.46,1.06,-0.05576,0.00011,1.90224]
[1776916175499,58.83,77565.28,1.06,-0.05533,0.00011,1.8907]
[1776916176505,58.83,77571.7,1.06,-0.05461,0.00011,1.87145]
[1776916181205,58.83,77571.02,1.06,-0.05469,0.00011,1.87355]
[1776916181306,58.83,77571.3,1.06,-0.05466,0.00011,1.87276]
[1776916187260,58.84,77573.19,1.06,-0.05445,0.00011,1.86724]
[1776916187812,58.84,77583.16,1.06,-0.05336,0.00011,1.8377]
[1776916188880,58.84,77576.2,1.06,-0.05413,0.00011,1.85845]
[1776916189775,58.84,77581.01,1.06,-0.0536,0.00011,1.84417]
[1776916193810,58.84,77588.98,1.06,-0.05274,0.00011,1.82094]
[1776916195648,58.84,77593.05,1.06,-0.05231,0.00011,1.8092]
[1776916200675,58.85,77595.42,1.06,-0.05208,0.00011,1.80282]
[1776916200771,58.85,77599.54,1.06,-0.05164,0.00011,1.79097]
[1776916203006,58.86,77595.66,1.06,-0.05207,0.00011,1.80275]
[1776916209027,58.87,77600.52,1.06,-0.05159,0.00011,1.7895]
[1776916214777,58.88,77601.18,1.06,-0.05155,0.00011,1.78844]
[1776916219812,58.89,77602.82,1.06,-0.05141,0.00011,1.78455]
[1776916223840,58.9,77609.19,1.06,-0.05076,0.0001,1.76688]
[1776916226861,58.91,77603.85,1.06,-0.05135,0.00011,1.78311]
[1776916231957,58.92,77603.38,1.06,-0.05143,0.00011,1.78522]
[1776916232111,58.92,77609.66,1.06,-0.05044,0.0001,1.75436]
[1776916233910,58.93,77614.86,1.06,-0.04991,0.0001,1.73972]
[1776916237035,58.94,77625.9,1.06,-0.04881,0.0001,1.70943]
[1776916240959,58.95,77631.66,1.06,-0.04827,0.0001,1.69448]
[1776916241966,58.96,77635.52,1.06,-0.0479,0.0001,1.68402]
[1776916244987,58.97,77640.22,1.06,-0.04747,0.0001,1.67199]
[1776916248008,58.98,77639.46,1.06,-0.04757,0.0001,1.67483]
[1776916248123,58.98,77640.84,1.06,-0.04744,0.0001,1.67105]
[1776916249312,58.98,77640.84,1.06,-0.04744,0.0001,1.67105]
[1776916249353,58.98,77640.84,1.06,-0.04744,0.0001,1.67105]
[1776916249339,58.98,77638.32,1.06,-0.04769,0.0001,1.67812]
[1776916255063,58.99,77636.27,1.06,-0.0479,0.0001,1.68408]
[1776916256070,58.99,77640.76,1.06,-0.04746,0.0001,1.67163]
[1776916261105,58.99,77642.24,1.06,-0.04732,0.0001,1.66783]
[1776916263583,58.99,77644.78,1.06,-0.04707,0.0001,1.66094]
[1776916264256,58.99,77644.78,1.06,-0.04707,0.0001,1.66094]
[1776916264358,58.99,77642.13,1.06,-0.04734,0.0001,1.66836]
[1776916265501,58.99,77642.13,1.06,-0.04734,0.0001,1.66842]
[1776916266141,59.0,77641.02,1.06,-0.04745,0.0001,1.67157]
[1776916266693,59.0,77641.02,1.06,-0.04745,0.0001,1.67157]
[1776916268155,59.0,77623.44,1.06,-0.04923,0.0001,1.72092]
[1776916269161,59.0,77612.73,1.06,-0.05033,0.0001,1.75135]
[1776916270176,59.0,77620.8,1.06,-0.04949,0.0001,1.72832]
[1776916271176,59.0,77626.52,1.06,-0.04891,0.0001,1.71213]
[1776916272330,59.0,77626.52,1.06,-0.04891,0.0001,1.71213]
[1776916272429,59.0,77622.92,1.06,-0.04928,0.0001,1.72231]
[1776916274197,58.99,77619.05,1.06,-0.04967,0.0001,1.73324]
[1776916276529,58.99,77620.92,1.06,-0.04948,0.0001,1.72788]
[1776916276566,58.99,77620.92,1.06,-0.04948,0.0001,1.72788]
[1776916277216,58.99,77622.07,1.06,-0.04936,0.0001,1.72459]
[1776916282251,59.01,77622.89,1.06,-0.04933,0.0001,1.7237]
[1776916287287,59.03,77622.2,1.06,-0.04945,0.0001,1.7271]
[1776916291315,59.04,77624.43,1.06,-0.04893,0.0001,1.70914]
[1776916296350,59.06,77623.81,1.06,-0.04904,0.0001,1.71242]
[1776916301385,59.08,77613.0,1.06,-0.05021,0.0001,1.74457]
[1776916306420,59.1,77612.06,1.06,-0.05035,0.0001,1.7485]
[1776916309445,59.11,77615.42,1.06,-0.05003,0.0001,1.73965]
[1776916313473,59.12,77623.58,1.06,-0.04922,0.0001,1.7173]
[1776916318508,59.12,77626.5,1.06,-0.04892,0.0001,1.70907]
[1776916323544,59.12,77626.33,1.06,-0.04894,0.0001,1.70956]
[1776916324551,59.12,77630.25,1.06,-0.04854,0.0001,1.69855]
[1776916329875,59.12,77628.82,1.06,-0.04869,0.0001,1.70267]
[1776916330858,59.12,77628.82,1.06,-0.04869,0.0001,1.70267]
[1776916330914,59.12,77628.2,1.06,-0.04875,0.0001,1.70443]
[1776916332693,59.12,77628.2,1.06,-0.04876,0.0001,1.70445]
[1776916332711,59.12,77641.14,1.06,-0.04746,0.0001,1.66834]
[1776916334467,59.12,77641.14,1.06,-0.04746,0.0001,1.66834]
[1776916334620,59.12,77641.35,1.06,-0.04744,0.0001,1.66789]
[1776916337852,59.13,77644.81,1.06,-0.04711,0.0001,1.65854]
[1776916339947,59.13,77653.2,1.06,-0.04629,0.0001,1.63565]
[1776916345698,59.14,77656.51,1.06,-0.046,0.0001,1.62739]
[1776916350733,59.15,77653.55,1.06,-0.04631,0.0001,1.63616]
[1776916351740,59.15,77654.1,1.06,-0.04594,0.0001,1.62224]
[1776916356776,59.16,77653.27,1.06,-0.04604,0.0001,1.62524]
[1776916360086,59.17,77661.52,1.06,-0.04527,0.0001,1.60343]
[1776916365841,59.18,77663.52,1.06,-0.04511,0.0001,1.599]
[1776916370881,59.19,77665.06,1.06,-0.045,0.0001,1.59586]
[1776916375910,59.2,77673.65,1.06,-0.04422,9e-05,1.57385]
[1776916378931,59.21,77678.37,1.06,-0.04381,9e-05,1.56203]
[1776916383967,59.23,77681.96,1.06,-0.04352,9e-05,1.55383]
[1776916389003,59.25,77686.49,1.06,-0.04315,9e-05,1.54322]
[1776916391055,59.26,77676.63,1.06,-0.04408,9e-05,1.56987]
[1776916394040,59.27,77670.73,1.06,-0.04466,9e-05,1.58637]
[1776916395048,59.27,77663.41,1.06,-0.04537,0.0001,1.60628]
[1776916396054,59.27,77657.66,1.06,-0.04593,0.0001,1.62205]
[1776916399078,59.28,77662.2,1.06,-0.04551,0.0001,1.6102]
[1776916400367,59.28,77667.21,1.06,-0.04504,0.0001,1.59705]
[1776916406126,59.3,77665.83,1.06,-0.04521,0.0001,1.60189]
[1776916411159,59.31,77668.66,1.06,-0.04465,9e-05,1.58276]
[1776916412166,59.31,77673.36,1.06,-0.04422,9e-05,1.57042]
[1776916417201,59.33,77675.2,1.06,-0.04409,9e-05,1.56671]
[1776916420506,59.33,77678.68,1.06,-0.04376,9e-05,1.55746]
[1776916426264,59.32,77679.54,1.06,-0.04365,9e-05,1.55442]
[1776916430576,59.31,77685.67,1.06,-0.04307,9e-05,1.53777]
[1776916436334,59.3,77688.26,1.06,-0.04281,9e-05,1.53037]
[1776916441369,59.3,77688.27,1.06,-0.04279,9e-05,1.52983]
[1776916443898,59.29,77688.67,1.06,-0.04275,9e-05,1.52858]
[1776916444391,59.29,77692.68,1.06,-0.04238,9e-05,1.51802]
[1776916449428,59.29,77691.71,1.06,-0.04246,9e-05,1.52013]
[1776916454465,59.28,77692.6,1.06,-0.04236,9e-05,1.51739]
[1776916457485,59.28,77696.31,1.06,-0.04202,9e-05,1.50752]
[1776916459498,59.28,77704.66,1.06,-0.04127,9e-05,1.48587]
[1776916464534,59.27,77706.69,1.06,-0.04109,9e-05,1.48052]
[1776916469569,59.27,77703.93,1.06,-0.04133,9e-05,1.48748]
[1776916471584,59.27,77703.87,1.06,-0.04102,9e-05,1.4755]
[1776916476618,59.27,77706.16,1.06,-0.04081,9e-05,1.46956]
[1776916481653,59.27,77707.2,1.06,-0.04072,9e-05,1.46686]
[1776916485683,59.27,77714.0,1.06,-0.04013,9e-05,1.44959]
[1776916486688,59.27,77720.39,1.06,-0.03958,9e-05,1.43352]
[1776916488701,59.27,77716.82,1.06,-0.03989,9e-05,1.44259]
[1776916493737,59.27,77717.12,1.06,-0.03987,9e-05,1.44199]
[1776916498772,59.28,77718.46,1.06,-0.03976,9e-05,1.43877]
[1776916501106,59.28,77725.89,1.06,-0.03912,9e-05,1.42021]
[1776916502803,59.28,77729.32,1.06,-0.03883,8e-05,1.41179]
[1776916507836,59.28,77729.01,1.06,-0.03887,8e-05,1.41292]
[1776916509854,59.29,77720.54,1.06,-0.0396,9e-05,1.43425]
[1776916512874,59.29,77716.2,1.06,-0.03998,9e-05,1.44526]
[1776916517908,59.29,77718.1,1.06,-0.03982,9e-05,1.44062]
[1776916522943,59.29,77720.96,1.06,-0.03958,9e-05,1.43359]
[1776916525464,59.29,77719.29,1.06,-0.03972,9e-05,1.43783]
[1776916525474,59.29,77706.2,1.06,-0.04087,9e-05,1.47107]
[1776916530447,59.29,77705.69,1.06,-0.04091,9e-05,1.4723]
[1776916530486,59.29,77708.83,1.06,-0.04063,9e-05,1.46424]
[1776916531324,59.29,77708.35,1.06,-0.04036,9e-05,1.45345]
[1776916537046,59.29,77708.02,1.06,-0.04039,9e-05,1.45421]
[1776916538625,59.29,77708.02,1.06,-0.04039,9e-05,1.45421]
[1776916538726,59.29,77709.72,1.06,-0.04024,9e-05,1.44988]
[1776916540065,59.29,77705.19,1.06,-0.04064,9e-05,1.46139]
[1776916545101,59.29,77703.42,1.06,-0.04079,9e-05,1.46571]
[1776916549130,59.3,77691.05,1.06,-0.04192,9e-05,1.49848]
[1776916550136,59.3,77682.02,1.06,-0.04275,9e-05,1.52227]
[1776916551464,59.31,77674.8,1.06,-0.04343,9e-05,1.5417]
[1776916557185,59.32,77675.16,1.06,-0.04344,9e-05,1.5418]
[1776916562220,59.34,77674.61,1.06,-0.04353,9e-05,1.54451]
[1776916568264,59.34,77674.29,1.06,-0.04355,9e-05,1.54506]
[1776916571604,59.34,77656.92,1.06,-0.04521,0.0001,1.59196]
[1776916576319,59.35,77652.8,1.06,-0.04563,0.0001,1.60371]
[1776916581674,59.36,77662.22,1.06,-0.04475,0.0001,1.57894]
[1776916587396,59.37,77662.01,1.06,-0.0448,0.0001,1.58041]
[1776916591745,59.38,77663.0,1.06,-0.0444,9e-05,1.56587]
[1776916597466,59.39,77665.53,1.06,-0.0442,9e-05,1.56022]
[1776916598475,59.4,77670.95,1.06,-0.0437,9e-05,1.54606]
[1776916600488,59.4,77675.64,1.06,-0.04328,9e-05,1.53415]
[1776916601494,59.41,77680.55,1.06,-0.04284,9e-05,1.52153]
[1776916606530,59.41,77676.6,1.06,-0.04321,9e-05,1.53206]
[1776916611564,59.41,77674.53,1.06,-0.0434,9e-05,1.53762]
[1776916616599,59.41,77673.11,1.06,-0.04353,9e-05,1.5411]
[1776916618613,59.41,77677.23,1.06,-0.04315,9e-05,1.53041]
[1776916621633,59.4,77683.34,1.06,-0.04258,9e-05,1.51415]
[1776916622641,59.4,77687.03,1.06,-0.04224,9e-05,1.50449]
[1776916627675,59.4,77687.55,1.06,-0.04218,9e-05,1.50282]
[1776916633717,59.39,77690.35,1.06,-0.04192,9e-05,1.49523]
[1776916638328,59.39,77690.7,1.06,-0.04188,9e-05,1.49413]
[1776916638754,59.39,77690.25,1.06,-0.04192,9e-05,1.49524]
[1776916639406,59.39,77690.25,1.06,-0.04192,9e-05,1.49524]
[1776916639760,59.39,77690.61,1.06,-0.04188,9e-05,1.49426]
[1776916641254,59.39,77691.14,1.06,-0.04183,9e-05,1.49285]
[1776916641776,59.39,77697.27,1.06,-0.04128,9e-05,1.47705]
[1776916642781,59.39,77702.45,1.06,-0.04082,9e-05,1.4638]
[1776916645801,59.39,77695.24,1.06,-0.04146,9e-05,1.48221]
[1776916650837,59.39,77698.09,1.06,-0.0412,9e-05,1.47474]
[1776916651844,59.39,77699.74,1.06,-0.04074,9e-05,1.45839]
[1776916655874,59.39,77703.23,1.06,-0.04044,9e-05,1.44952]
[1776916657885,59.39,77709.61,1.06,-0.03988,9e-05,1.4334]
[1776916662921,59.39,77712.07,1.06,-0.03967,9e-05,1.4274]
[1776916667956,59.39,77712.21,1.06,-0.03967,9e-05,1.42724]
[1776916672991,59.39,77712.58,1.06,-0.03964,9e-05,1.4265]
[1776916676014,59.4,77716.59,1.06,-0.0393,9e-05,1.41658]
[1776916679033,59.4,77727.12,1.06,-0.03841,8e-05,1.39061]
[1776916680697,59.4,77727.12,1.06,-0.03841,8e-05,1.39061]
[1776916680746,59.4,77734.59,1.06,-0.03779,8e-05,1.37249]
[1776916682721,59.41,77755.1,1.06,-0.03613,8e-05,1.32329]
[1776916685086,59.41,77751.44,1.06,-0.03644,8e-05,1.33244]
[1776916686102,59.41,77746.59,1.06,-0.03684,8e-05,1.34428]
[1776916691134,59.43,77745.76,1.06,-0.03693,8e-05,1.34711]
[1776916695048,59.43,77746.71,1.06,-0.03687,8e-05,1.34531]
[1776916695163,59.43,77745.92,1.06,-0.03694,8e-05,1.34738]
[1776916695997,59.43,77745.92,1.06,-0.03694,8e-05,1.34738]
[1776916696095,59.44,77745.0,1.06,-0.03702,8e-05,1.34976]
[1776916700201,59.45,77749.19,1.06,-0.0367,8e-05,1.34029]
[1776916705236,59.46,77757.34,1.06,-0.03608,8e-05,1.32165]
[1776916706244,59.46,77762.1,1.06,-0.0357,8e-05,1.31056]
[1776916711278,59.47,77759.67,1.06,-0.03564,8e-05,1.30588]
[1776916717320,59.49,77757.01,1.06,-0.03589,8e-05,1.31344]
[1776916719333,59.5,77751.97,1.06,-0.03631,8e-05,1.32584]
[1776916724368,59.51,77752.5,1.06,-0.0363,8e-05,1.32552]
[1776916726783,59.51,77752.11,1.06,-0.03634,8e-05,1.32664]
[1776916726881,59.52,77752.2,1.06,-0.03634,8e-05,1.3268]
[1776916728401,59.52,77745.56,1.06,-0.03689,8e-05,1.34306]
[1776916732731,59.53,77725.6,1.06,-0.03857,8e-05,1.39223]
[1776916735454,59.53,77732.39,1.06,-0.038,8e-05,1.3757]
[1776916740489,59.54,77734.54,1.06,-0.03784,8e-05,1.3711]
[1776916742801,59.55,77738.76,1.06,-0.0375,8e-05,1.36106]
[1776916748546,59.56,77739.94,1.06,-0.03743,8e-05,1.35895]
[1776916751062,59.56,77740.9,1.06,-0.03736,8e-05,1.35676]
[1776916751566,59.56,77741.35,1.06,-0.03733,8e-05,1.35594]
[1776916756601,59.57,77744.01,1.06,-0.03713,8e-05,1.35019]
[1776916757150,59.57,77744.01,1.06,-0.03713,8e-05,1.35019]
[1776916757824,59.57,77744.01,1.06,-0.03713,8e-05,1.35019]
[1776916762947,59.58,77744.03,1.06,-0.03715,8e-05,1.35083]
[1776916763652,59.59,77744.56,1.06,-0.03712,8e-05,1.34983]
[1776916764506,59.59,77744.56,1.06,-0.03712,8e-05,1.34983]
[1776916764658,59.59,77734.72,1.06,-0.03793,8e-05,1.3738]
[1776916769486,59.59,77733.75,1.06,-0.03803,8e-05,1.37654]
[1776916769693,59.59,77730.22,1.06,-0.03833,8e-05,1.38527]
[1776916774730,59.6,77725.95,1.06,-0.03839,8e-05,1.38427]
[1776916779765,59.6,77726.55,1.06,-0.03836,8e-05,1.38318]
[1776916784801,59.61,77727.76,1.06,-0.03827,8e-05,1.38059]
[1776916789834,59.61,77728.13,1.06,-0.03825,8e-05,1.38007]
[1776916794876,59.62,77727.6,1.06,-0.03831,8e-05,1.38175]
[1776916796748,59.62,77728.3,1.06,-0.03825,8e-05,1.38011]
[1776916796918,59.62,77729.25,1.06,-0.03817,8e-05,1.37778]
[1776916797897,59.62,77750.35,1.06,-0.03644,8e-05,1.32702]
[1776916798906,59.63,77763.56,1.06,-0.0354,8e-05,1.29598]
[1776916800931,59.63,77753.11,1.06,-0.03624,8e-05,1.32087]
[1776916801930,59.63,77748.82,1.06,-0.03659,8e-05,1.33142]
[1776916802937,59.64,77739.77,1.06,-0.03733,8e-05,1.3533]
[1776916803944,59.64,77735.49,1.06,-0.03769,8e-05,1.36378]
[1776916805956,59.64,77723.51,1.06,-0.0387,8e-05,1.39327]
[1776916806641,59.64,77723.51,1.06,-0.0387,8e-05,1.39327]
[1776916807043,59.64,77719.83,1.06,-0.03901,9e-05,1.40241]
[1776916810277,59.64,77721.46,1.06,-0.03888,9e-05,1.39852]
[1776916810992,59.64,77722.24,1.06,-0.03882,8e-05,1.39665]
[1776916811091,59.64,77722.24,1.06,-0.03882,8e-05,1.39665]
[1776916812004,59.64,77727.14,1.06,-0.03841,8e-05,1.38466]
[1776916812582,59.64,77727.14,1.06,-0.03841,8e-05,1.38466]
[1776916813008,59.64,77729.1,1.06,-0.03824,8e-05,1.37994]
[1776916813413,59.64,77729.1,1.06,-0.03824,8e-05,1.37994]
[1776916814013,59.65,77733.51,1.06,-0.03788,8e-05,1.36927]
[1776916817034,59.65,77728.64,1.06,-0.0383,8e-05,1.38147]
[1776916818041,59.65,77723.46,1.06,-0.03874,8e-05,1.3943]
[1776916822072,59.66,77719.39,1.06,-0.03909,9e-05,1.40464]
[1776916826097,59.66,77723.4,1.06,-0.03876,8e-05,1.39499]
[1776916827243,59.66,77723.4,1.06,-0.03876,8e-05,1.39499]
[1776916827343,59.66,77723.8,1.06,-0.03873,8e-05,1.39409]
[1776916831131,59.67,77724.25,1.06,-0.0384,8e-05,1.38145]
[1776916835589,59.67,77722.17,1.06,-0.03858,8e-05,1.38687]
[1776916835686,59.67,77717.15,1.06,-0.03901,9e-05,1.39936]
[1776916841202,59.68,77716.67,1.06,-0.03907,9e-05,1.40106]
[1776916845845,59.68,77716.81,1.06,-0.03907,9e-05,1.40098]
[1776916845945,59.68,77723.14,1.06,-0.03854,8e-05,1.38553]
[1776916847245,59.69,77729.79,1.06,-0.03798,8e-05,1.36936]
[1776916852278,59.7,77728.31,1.06,-0.03813,8e-05,1.37367]
[1776916857319,59.7,77726.27,1.06,-0.03832,8e-05,1.37936]
[1776916863657,59.72,77721.45,1.06,-0.03876,8e-05,1.39199]
[1776916868398,59.72,77715.38,1.06,-0.0393,9e-05,1.40762]
[1776916872190,59.73,77711.94,1.06,-0.0396,9e-05,1.41647]
[1776916872431,59.73,77712.29,1.06,-0.03958,9e-05,1.41568]
[1776916873731,59.73,77704.08,1.06,-0.04029,9e-05,1.43634]
[1776916875802,59.73,77704.08,1.06,-0.04029,9e-05,1.4364]
[1776916875902,59.73,77701.74,1.06,-0.0405,9e-05,1.4424]
[1776916876614,59.73,77701.74,1.06,-0.0405,9e-05,1.4424]
[1776916876684,59.73,77702.15,1.06,-0.04047,9e-05,1.44137]
[1776916880849,59.73,77701.46,1.06,-0.04053,9e-05,1.44323]
[1776916880951,59.74,77708.79,1.06,-0.03989,9e-05,1.42488]
[1776916882499,59.74,77712.31,1.06,-0.03959,9e-05,1.41615]
[1776916886103,59.74,77712.17,1.06,-0.03961,9e-05,1.41666]
[1776916886526,59.74,77705.58,1.06,-0.04019,9e-05,1.43332]
[1776916887887,59.74,77705.58,1.06,-0.04019,9e-05,1.43332]
[1776916887988,59.74,77702.9,1.06,-0.04042,9e-05,1.44016]
[1776916891561,59.74,77701.97,1.06,-0.0402,9e-05,1.43049]
[1776916896595,59.75,77705.32,1.06,-0.03991,9e-05,1.42233]
[1776916898609,59.75,77708.79,1.06,-0.03961,9e-05,1.41381]
[1776916901630,59.75,77699.72,1.06,-0.04041,9e-05,1.43678]
[1776916902637,59.75,77691.71,1.06,-0.04113,9e-05,1.45711]
[1776916903944,59.75,77685.83,1.06,-0.04165,9e-05,1.47214]
[1776916905903,59.75,77685.83,1.06,-0.04165,9e-05,1.47214]
[1776916906004,59.75,77677.82,1.06,-0.04238,9e-05,1.49271]
[1776916908680,59.75,77669.5,1.06,-0.04314,9e-05,1.51424]
[1776916910697,59.75,77673.58,1.06,-0.04276,9e-05,1.50345]
[1776916915729,59.75,77674.93,1.06,-0.04262,9e-05,1.49965]
[1776916916737,59.74,77670.83,1.06,-0.043,9e-05,1.51025]
[1776916921774,59.74,77673.42,1.06,-0.04275,9e-05,1.50314]
[1776916926807,59.73,77674.31,1.06,-0.04265,9e-05,1.50042]
[1776916929860,59.73,77687.95,1.06,-0.04141,9e-05,1.46518]
[1776916931878,59.73,77695.79,1.06,-0.04071,9e-05,1.44517]
[1776916932995,59.73,77695.79,1.06,-0.04071,9e-05,1.44517]
[1776916933095,59.73,77696.51,1.06,-0.04064,9e-05,1.44337]
[1776916934534,59.73,77697.63,1.06,-0.04055,9e-05,1.44055]
[1776916934796,59.73,77697.63,1.06,-0.04055,9e-05,1.44055]
[1776916935870,59.73,77690.91,1.06,-0.04114,9e-05,1.45761]
[1776916936471,59.73,77690.91,1.06,-0.04114,9e-05,1.45761]
[1776916936878,59.73,77687.61,1.06,-0.04144,9e-05,1.46601]
[1776916939022,59.73,77687.27,1.06,-0.04147,9e-05,1.46686]
[1776916939119,59.73,77687.55,1.06,-0.04144,9e-05,1.46612]
[1776916940053,59.73,77687.55,1.06,-0.04144,9e-05,1.46612]
[1776916940151,59.73,77687.68,1.06,-0.04143,9e-05,1.46576]
[1776916941912,59.73,77683.48,1.06,-0.04181,9e-05,1.47645]
[1776916944196,59.73,77683.6,1.06,-0.04179,9e-05,1.4761]
[1776916945096,59.73,77686.78,1.06,-0.0415,9e-05,1.46789]
[1776916946958,59.73,77723.02,1.06,-0.03835,8e-05,1.37723]
[1776916948050,59.73,77713.96,1.06,-0.03912,9e-05,1.39965]
[1776916953000,59.74,77713.3,1.06,-0.03888,9e-05,1.38968]
[1776916958035,59.74,77714.7,1.06,-0.03878,9e-05,1.38673]
[1776916960049,59.75,77721.05,1.06,-0.03825,8e-05,1.37137]
[1776916965086,59.76,77716.45,1.06,-0.03866,8e-05,1.38329]
[1776916970119,59.76,77714.75,1.06,-0.03883,9e-05,1.38801]
[1776916973140,59.77,77698.82,1.06,-0.04021,9e-05,1.42791]
[1776916974146,59.77,77692.59,1.06,-0.04076,9e-05,1.44364]
[1776916979183,59.77,77691.74,1.06,-0.04084,9e-05,1.44582]
[1776916980313,59.77,77691.3,1.06,-0.04088,9e-05,1.44694]
[1776916980795,59.77,77691.3,1.06,-0.04088,9e-05,1.44694]
[1776916982203,59.77,77697.92,1.06,-0.04029,9e-05,1.43025]
[1776916983210,59.77,77707.36,1.06,-0.03947,9e-05,1.40667]
[1776916985224,59.77,77698.83,1.06,-0.04022,9e-05,1.42812]
[1776916987238,59.77,77702.48,1.06,-0.0399,9e-05,1.41903]
[1776916988244,59.77,77708.85,1.06,-0.03935,9e-05,1.4032]
[1776916993280,59.78,77706.89,1.06,-0.03953,9e-05,1.40843]
[1776916998314,59.78,77705.37,1.06,-0.03968,9e-05,1.41255]
[1776917003349,59.79,77706.08,1.06,-0.03963,9e-05,1.41109]
[1776917008385,59.79,77705.84,1.06,-0.03966,9e-05,1.41201]
[1776917011407,59.79,77706.15,1.06,-0.03932,9e-05,1.39935]
[1776917016441,59.8,77707.6,1.06,-0.03921,9e-05,1.39614]
[1776917021476,59.8,77706.86,1.06,-0.03929,9e-05,1.39839]
[1776917026511,59.81,77706.36,1.06,-0.03935,9e-05,1.40004]
[1776917031546,59.81,77705.28,1.06,-0.03945,9e-05,1.40311]
[1776917036581,59.82,77706.78,1.06,-0.03934,9e-05,1.39978]
[1776917040614,59.82,77702.5,1.06,-0.03972,9e-05,1.41074]
[1776917045644,59.83,77704.76,1.06,-0.03953,9e-05,1.40546]
[1776917047659,59.83,77719.6,1.06,-0.03827,8e-05,1.36902]
[1776917048665,59.83,77726.01,1.06,-0.03774,8e-05,1.35356]
[1776917050679,59.84,77721.36,1.06,-0.03814,8e-05,1.36516]
[1776917052693,59.84,77717.35,1.06,-0.03849,8e-05,1.37524]
[1776917057727,59.85,77716.58,1.06,-0.03857,8e-05,1.37774]
[1776917062762,59.86,77716.79,1.06,-0.03857,8e-05,1.37783]
[1776917065079,59.86,77707.65,1.06,-0.03937,9e-05,1.40071]
[1776917067798,59.87,77718.96,1.06,-0.03841,8e-05,1.373]
[1776917072833,59.87,77713.8,1.06,-0.03855,9e-05,1.37427]
[1776917077868,59.88,77713.05,1.06,-0.03864,9e-05,1.37669]
[1776917082902,59.89,77714.33,1.06,-0.03855,8e-05,1.37408]
[1776917083910,59.89,77718.54,1.06,-0.03819,8e-05,1.36389]
[1776917087937,59.9,77715.05,1.06,-0.03851,8e-05,1.37294]
[1776917092974,59.91,77712.03,1.06,-0.03878,9e-05,1.38091]
[1776917098377,59.91,77709.6,1.06,-0.03901,9e-05,1.38735]
[1776917100029,59.91,77750.59,1.06,-0.03563,8e-05,1.28895]
[1776917101032,59.92,77759.31,1.06,-0.03495,8e-05,1.26887]
[1776917102054,59.92,77749.12,1.06,-0.03576,8e-05,1.29293]
[1776917104121,59.93,77741.89,1.06,-0.03637,8e-05,1.31067]
[1776917110104,59.95,77745.46,1.06,-0.03612,8e-05,1.30349]
[1776917113129,59.96,77740.63,1.06,-0.03653,8e-05,1.31556]
[1776917117153,59.97,77710.81,1.06,-0.03904,9e-05,1.38842]
[1776917118161,59.97,77696.2,1.06,-0.04031,9e-05,1.42476]
[1776917123195,59.97,77698.9,1.06,-0.04008,9e-05,1.4181]
[1776917126216,59.97,77702.93,1.06,-0.03973,9e-05,1.4081]
[1776917128230,59.97,77709.25,1.06,-0.03919,9e-05,1.39252]
[1776917130244,59.97,77713.16,1.06,-0.03886,9e-05,1.383]
[1776917131252,59.98,77712.78,1.06,-0.03858,9e-05,1.37197]
[1776917135279,59.98,77721.14,1.06,-0.03788,8e-05,1.35195]
[1776917139307,59.99,77726.44,1.06,-0.03746,8e-05,1.33965]
[1776917144342,60.0,77724.28,1.06,-0.03766,8e-05,1.34558]
[1776917145348,60.0,77718.88,1.06,-0.03812,8e-05,1.35878]
[1776917147364,60.0,77722.36,1.06,-0.03784,8e-05,1.3506]
[1776917152397,60.01,77718.67,1.06,-0.03817,8e-05,1.36015]
[1776917153405,60.01,77711.04,1.06,-0.03882,9e-05,1.37892]
[1776917155419,60.02,77706.49,1.06,-0.03921,9e-05,1.39028]
[1776917160454,60.02,77705.12,1.06,-0.03934,9e-05,1.39401]
[1776917163476,60.02,77711.42,1.06,-0.03881,9e-05,1.3787]
[1776917168512,60.03,77701.9,1.06,-0.03965,9e-05,1.40268]
[1776917172417,60.03,77701.0,1.06,-0.03973,9e-05,1.40503]
[1776917172542,60.03,77702.59,1.06,-0.0396,9e-05,1.4012]
[1776917177575,60.04,77697.42,1.06,-0.04006,9e-05,1.41436]
[1776917182610,60.04,77695.85,1.06,-0.0402,9e-05,1.41843]
[1776917185940,60.04,77699.41,1.06,-0.03989,9e-05,1.40966]
[1776917191673,60.04,77699.47,1.06,-0.03958,9e-05,1.3976]
[1776917196708,60.05,77700.18,1.06,-0.03952,9e-05,1.39613]
[1776917201743,60.05,77699.35,1.06,-0.03961,9e-05,1.39851]
[1776917203757,60.05,77695.31,1.06,-0.03996,9e-05,1.40867]
[1776917208793,60.06,77693.79,1.06,-0.04011,9e-05,1.41266]
[1776917211328,60.06,77694.62,1.06,-0.04003,9e-05,1.41062]
[1776917211394,60.06,77693.85,1.06,-0.0401,9e-05,1.41259]
[1776917212826,60.06,77682.0,1.06,-0.04116,9e-05,1.44246]
[1776917214842,60.06,77687.27,1.06,-0.04069,9e-05,1.42914]
[1776917216152,60.06,77692.2,1.06,-0.04025,9e-05,1.4168]
[1776917221889,60.06,77692.55,1.06,-0.04022,9e-05,1.41607]
[1776917223907,60.06,77696.76,1.06,-0.03986,9e-05,1.40562]
[1776917225178,60.06,77696.76,1.06,-0.03986,9e-05,1.40562]
[1776917225186,60.06,77701.79,1.06,-0.03942,9e-05,1.39326]
[1776917226223,60.07,77705.52,1.06,-0.0391,9e-05,1.38412]
[1776917227931,60.07,77712.29,1.06,-0.03853,9e-05,1.36759]
[1776917231960,60.07,77702.86,1.06,-0.03935,9e-05,1.3912]
[1776917232966,60.07,77706.31,1.06,-0.03906,9e-05,1.38277]
[1776917233973,60.07,77710.1,1.06,-0.03873,9e-05,1.37355]
[1776917239008,60.08,77711.82,1.06,-0.03861,9e-05,1.36991]
[1776917246362,60.1,77712.22,1.06,-0.03861,9e-05,1.36986]
[1776917248086,60.1,77708.59,1.06,-0.03892,9e-05,1.37887]
[1776917249093,60.1,77704.64,1.06,-0.03926,9e-05,1.38869]
[1776917251107,60.1,77705.79,1.06,-0.03885,9e-05,1.37392]
[1776917256432,60.11,77705.3,1.06,-0.03892,9e-05,1.37573]
[1776917262184,60.12,77707.0,1.06,-0.03879,9e-05,1.37218]
[1776917267219,60.13,77708.24,1.06,-0.0387,9e-05,1.3697]
[1776917272254,60.13,77707.97,1.06,-0.03875,9e-05,1.37092]
[1776917273261,60.14,77711.7,1.06,-0.03843,8e-05,1.36194]
[1776917274267,60.14,77716.02,1.06,-0.03807,8e-05,1.35158]
[1776917279302,60.15,77717.24,1.06,-0.038,8e-05,1.34937]
[1776917284339,60.16,77714.94,1.06,-0.03821,8e-05,1.35564]
[1776917288368,60.17,77718.48,1.06,-0.03793,8e-05,1.34763]
[1776917293403,60.18,77719.46,1.06,-0.03788,8e-05,1.34601]
[1776917298438,60.19,77731.32,1.06,-0.03692,8e-05,1.31836]
[1776917299445,60.19,77736.29,1.06,-0.03652,8e-05,1.30677]
[1776917303472,60.2,77739.97,1.06,-0.03625,8e-05,1.29895]
[1776917308508,60.22,77742.73,1.06,-0.03607,8e-05,1.29359]
[1776917311529,60.23,77746.59,1.06,-0.03548,8e-05,1.27355]
[1776917312535,60.24,77757.7,1.06,-0.03461,8e-05,1.24816]
[1776917314564,60.24,77761.8,1.06,-0.03432,8e-05,1.2394]
[1776917316571,60.25,77771.73,1.06,-0.03358,8e-05,1.21752]
[1776917318579,60.26,77766.28,1.06,-0.03402,8e-05,1.23054]
[1776917319587,60.27,77758.92,1.06,-0.0346,8e-05,1.24766]
[1776917324622,60.29,77757.97,1.06,-0.03472,8e-05,1.2513]
[1776917326922,60.3,77754.25,1.06,-0.03503,8e-05,1.26044]
[1776917329537,60.3,77754.25,1.06,-0.03504,8e-05,1.26072]
[1776917329658,60.31,77758.15,1.06,-0.03475,8e-05,1.2523]
[1776917331324,60.31,77758.15,1.06,-0.03475,8e-05,1.2523]
[1776917331398,60.32,77760.75,1.06,-0.03457,8e-05,1.24691]
[1776917333107,60.32,77760.75,1.06,-0.03457,8e-05,1.24691]
[1776917333209,60.32,77762.07,1.06,-0.03448,8e-05,1.24418]
[1776917333624,60.32,77762.07,1.06,-0.03448,8e-05,1.24418]
[1776917334084,60.32,77762.07,1.06,-0.03448,8e-05,1.24418]
[1776917336230,60.34,77757.57,1.06,-0.03486,8e-05,1.25535]
[1776917336994,60.34,77768.67,1.06,-0.03401,8e-05,1.2303]
[1776917340993,60.35,77766.93,1.06,-0.03417,8e-05,1.23513]
[1776917341032,60.36,77769.7,1.06,-0.03397,8e-05,1.22915]
[1776917341865,60.36,77769.7,1.06,-0.03397,8e-05,1.22915]
[1776917341966,60.36,77773.81,1.06,-0.03366,8e-05,1.22018]
[1776917347063,60.38,77774.5,1.06,-0.03365,8e-05,1.21972]
[1776917352819,60.4,77773.82,1.06,-0.03374,8e-05,1.22256]
[1776917357854,60.41,77774.41,1.06,-0.03373,8e-05,1.2223]
[1776917362894,60.43,77773.39,1.06,-0.03385,8e-05,1.22567]
[1776917365143,60.44,77763.86,1.06,-0.0346,8e-05,1.24774]
[1776917367196,60.44,77774.69,1.06,-0.03377,8e-05,1.22352]
[1776917368941,60.45,77772.22,1.06,-0.03398,8e-05,1.22953]
[1776917369948,60.45,77769.71,1.06,-0.03418,8e-05,1.23542]
[1776917370955,60.45,77774.6,1.06,-0.03381,8e-05,1.22455]
[1776917371962,60.46,77774.99,1.06,-0.03349,8e-05,1.21245]
[1776917373976,60.46,77769.35,1.06,-0.03394,8e-05,1.22558]
[1776917379011,60.48,77772.22,1.06,-0.03375,8e-05,1.22016]
[1776917381025,60.49,77777.1,1.06,-0.0334,8e-05,1.20963]
[1776917381746,60.49,77777.1,1.06,-0.0334,8e-05,1.20963]
[1776917382605,60.49,77777.1,1.06,-0.0334,8e-05,1.20963]
[1776917382032,60.49,77775.44,1.06,-0.03353,8e-05,1.21358]
[1776917383042,60.49,77773.52,1.06,-0.03368,8e-05,1.21812]
[1776917388074,60.51,77776.1,1.06,-0.03352,8e-05,1.21342]
[1776917393109,60.53,77775.52,1.06,-0.0336,8e-05,1.21582]
[1776917398145,60.54,77775.72,1.06,-0.03363,8e-05,1.21649]
[1776917400161,60.55,77781.73,1.06,-0.03319,8e-05,1.20351]
[1776917403181,60.56,77790.66,1.06,-0.03255,7e-05,1.18447]
[1776917407487,60.58,77795.8,1.06,-0.03222,7e-05,1.17454]
[1776917409225,60.59,77801.0,1.06,-0.03185,7e-05,1.16349]
[1776917414260,60.61,77802.71,1.06,-0.03177,7e-05,1.16129]
[1776917419295,60.63,77806.24,1.06,-0.03157,7e-05,1.15517]
[1776917420322,60.64,77817.72,1.06,-0.03076,7e-05,1.13087]
[1776917421328,60.64,77832.45,1.06,-0.02975,7e-05,1.10018]
[1776917422337,60.65,77838.6,1.06,-0.02934,7e-05,1.08779]
[1776917427629,60.68,77840.68,1.06,-0.02928,7e-05,1.08578]
[1776917431411,60.7,77840.81,1.06,-0.02903,7e-05,1.07591]
[1776917436435,60.74,77842.31,1.06,-0.02901,7e-05,1.07511]
[1776917441471,60.77,77845.25,1.06,-0.02887,7e-05,1.07098]
[1776917446506,60.8,77845.0,1.06,-0.02895,7e-05,1.07338]
[1776917451542,60.83,77846.56,1.06,-0.02891,7e-05,1.07208]
[1776917456580,60.86,77846.49,1.06,-0.02897,7e-05,1.07411]
[1776917458591,60.87,77834.89,1.06,-0.02978,7e-05,1.09879]
[1776917459600,60.88,77831.42,1.06,-0.03003,7e-05,1.10639]
[1776917463626,60.9,77819.26,1.06,-0.03093,7e-05,1.13344]
[1776917465640,60.91,77825.43,1.06,-0.03052,7e-05,1.12103]
[1776917466646,60.91,77832.19,1.06,-0.03006,7e-05,1.10721]
[1776917471682,60.94,77831.16,1.06,-0.03019,7e-05,1.11115]
[1776917474701,60.96,77827.17,1.06,-0.0305,7e-05,1.12057]
[1776917479737,60.98,77823.01,1.06,-0.03084,7e-05,1.13099]
[1776917480746,60.99,77819.01,1.06,-0.03114,7e-05,1.13981]
[1776917483767,61.0,77815.53,1.06,-0.03141,7e-05,1.14814]
[1776917487797,61.02,77835.51,1.06,-0.03005,7e-05,1.10708]
[1776917488935,61.03,77836.1,1.06,-0.03002,7e-05,1.1062]
[1776917489244,61.03,77836.1,1.06,-0.03002,7e-05,1.1062]
[1776917489809,61.03,77840.4,1.06,-0.02974,7e-05,1.09762]
[1776917491532,61.03,77840.4,1.06,-0.02974,7e-05,1.09762]
[1776917491634,61.04,77847.9,1.06,-0.02898,7e-05,1.07214]
[1776917492179,61.04,77847.9,1.06,-0.02898,7e-05,1.07214]
[1776917492186,61.04,77852.47,1.06,-0.02868,7e-05,1.06285]
[1776917492977,61.04,77852.47,1.06,-0.02868,7e-05,1.06285]
[1776917493049,61.05,77855.04,1.06,-0.02852,7e-05,1.05802]
[1776917496858,61.07,77865.52,1.06,-0.02789,6e-05,1.03849]
[1776917498122,61.08,77873.63,1.06,-0.02738,6e-05,1.02279]
[1776917503906,61.11,77874.7,1.06,-0.02738,6e-05,1.02289]
[1776917508941,61.14,77871.82,1.06,-0.02762,6e-05,1.03041]
[1776917512537,61.16,77871.63,1.06,-0.02766,6e-05,1.03153]
[1776917512630,61.17,77869.41,1.06,-0.02783,6e-05,1.03667]
[1776917515127,61.17,77869.76,1.06,-0.02781,6e-05,1.0361]
[1776917515224,61.17,77868.89,1.06,-0.02787,6e-05,1.03796]
[1776917518262,61.18,77864.63,1.06,-0.02816,7e-05,1.04682]
[1776917524052,61.19,77866.53,1.06,-0.02805,6e-05,1.04364]
[1776917527068,61.19,77870.26,1.06,-0.02782,6e-05,1.03655]
[1776917532107,61.22,77873.42,1.06,-0.02767,6e-05,1.03188]
[1776917533114,61.22,77880.52,1.06,-0.02722,6e-05,1.01803]
[1776917534122,61.22,77884.74,1.06,-0.02696,6e-05,1.00994]
[1776917535128,61.23,77880.13,1.06,-0.02726,6e-05,1.0191]
[1776917537143,61.23,77874.16,1.06,-0.02765,6e-05,1.03114]
[1776917538402,61.23,77868.98,1.06,-0.02798,6e-05,1.04155]
[1776917544195,61.26,77869.86,1.06,-0.02798,6e-05,1.04149]
[1776917548472,61.28,77878.26,1.06,-0.02747,6e-05,1.02581]
[1776917551240,61.28,77878.68,1.06,-0.02719,6e-05,1.01486]
[1776917556276,61.31,77879.66,1.06,-0.02719,6e-05,1.01477]
[1776917558544,61.33,77876.13,1.06,-0.02745,6e-05,1.02278]
[1776917560303,61.34,77869.34,1.06,-0.0279,6e-05,1.03656]
[1776917565341,61.37,77868.36,1.06,-0.02802,6e-05,1.04034]
[1776917570379,61.4,77869.39,1.06,-0.02801,6e-05,1.04014]
[1776917575410,61.43,77868.7,1.06,-0.02812,6e-05,1.04335]
[1776917576460,61.43,77868.7,1.06,-0.02812,6e-05,1.04335]
[1776917576550,61.44,77868.45,1.06,-0.02816,6e-05,1.04459]
[1776917582459,61.47,77870.73,1.06,-0.02807,6e-05,1.04189]
[1776917583466,61.47,77867.13,1.06,-0.02831,7e-05,1.04943]
[1776917585481,61.49,77853.06,1.06,-0.02927,7e-05,1.07856]
[1776917586488,61.49,77838.41,1.06,-0.03028,7e-05,1.10906]
[1776917588753,61.51,77825.84,1.06,-0.03118,7e-05,1.13632]
[1776917590518,61.51,77831.02,1.06,-0.03083,7e-05,1.12567]
[1776917592533,61.52,77827.18,1.06,-0.03113,7e-05,1.13458]
[1776917595550,61.54,77822.41,1.06,-0.03149,7e-05,1.14549]
[1776917600585,61.56,77823.06,1.06,-0.03149,7e-05,1.1454]
[1776917605621,61.58,77821.08,1.06,-0.03167,7e-05,1.15095]
[1776917610655,61.6,77820.87,1.06,-0.03173,7e-05,1.15272]
[1776917611663,61.6,77821.34,1.06,-0.03142,7e-05,1.14078]
[1776917616710,61.63,77824.72,1.06,-0.03123,7e-05,1.13511]
[1776917621733,61.65,77821.79,1.06,-0.03148,7e-05,1.14281]
[1776917623747,61.66,77826.88,1.06,-0.03114,7e-05,1.13266]
[1776917628781,61.68,77825.8,1.06,-0.03127,7e-05,1.13653]
[1776917631803,61.7,77819.85,1.06,-0.03173,7e-05,1.15008]
[1776917636837,61.72,77820.65,1.06,-0.03172,7e-05,1.1499]
[1776917641872,61.75,77818.68,1.06,-0.03191,7e-05,1.15561]
[1776917642880,61.75,77813.28,1.06,-0.03231,7e-05,1.16747]
[1776917644894,61.76,77816.89,1.06,-0.03207,7e-05,1.16029]
[1776917649928,61.78,77814.96,1.06,-0.03226,7e-05,1.16589]
[1776917654964,61.8,77813.17,1.06,-0.03244,7e-05,1.17118]
[1776917658994,61.82,77808.64,1.06,-0.03281,7e-05,1.18209]
[1776917663019,61.84,77812.17,1.06,-0.03258,7e-05,1.17553]
[1776917668056,61.86,77813.95,1.06,-0.0325,7e-05,1.17306]
[1776917671076,61.87,77815.1,1.06,-0.03215,7e-05,1.16007]
[1776917672083,61.88,77825.25,1.06,-0.03143,7e-05,1.13878]
[1776917673090,61.88,77829.22,1.06,-0.03116,7e-05,1.13075]
[1776917678125,61.91,77832.1,1.06,-0.03102,7e-05,1.12645]
[1776917682154,61.93,77845.44,1.06,-0.03014,7e-05,1.10016]
[1776917687189,61.96,77845.6,1.06,-0.03019,7e-05,1.10169]
[1776917692224,61.99,77849.13,1.06,-0.03001,7e-05,1.0963]
[1776917697264,62.02,77847.14,1.06,-0.03021,7e-05,1.10225]
[1776917702299,62.05,77847.68,1.06,-0.03023,7e-05,1.103]
[1776917707334,62.08,77843.09,1.06,-0.03061,7e-05,1.11427]
[1776917712369,62.11,77840.91,1.06,-0.03082,7e-05,1.12047]
[1776917713378,62.11,77833.71,1.06,-0.03133,7e-05,1.13584]
[1776917714383,62.12,77838.95,1.06,-0.03097,7e-05,1.12517]
[1776917717404,62.13,77832.53,1.06,-0.03146,7e-05,1.13957]
[1776917718412,62.14,77821.62,1.06,-0.03225,7e-05,1.16298]
[1776917722439,62.15,77817.83,1.06,-0.03255,7e-05,1.1721]
[1776917727475,62.17,77815.76,1.06,-0.03273,7e-05,1.17743]
[1776917731501,62.16,77815.12,1.06,-0.03247,7e-05,1.167]
[1776917735530,62.16,77802.03,1.06,-0.03342,7e-05,1.19494]
[1776917737153,62.15,77799.81,1.06,-0.03359,7e-05,1.19967]
[1776917737544,62.15,77800.37,1.06,-0.03354,7e-05,1.19832]
[1776917739808,62.14,77806.82,1.06,-0.03304,7e-05,1.18374]
[1776917741572,62.14,77811.28,1.06,-0.0327,7e-05,1.17373]
[1776917746607,62.13,77813.22,1.06,-0.03254,7e-05,1.16887]
[1776917747306,62.13,77813.22,1.06,-0.03254,7e-05,1.16887]
[1776917747614,62.13,77811.54,1.06,-0.03266,7e-05,1.17241]
[1776917752649,62.12,77812.42,1.06,-0.03258,7e-05,1.17013]
[1776917757684,62.11,77810.76,1.06,-0.03269,7e-05,1.17334]
[1776917762719,62.11,77810.11,1.06,-0.03272,7e-05,1.17427]
[1776917767754,62.1,77812.78,1.06,-0.03251,7e-05,1.16818]
[1776917772789,62.1,77811.14,1.06,-0.03262,7e-05,1.17137]
[1776917777826,62.09,77812.01,1.06,-0.03254,7e-05,1.16914]
[1776917778831,62.09,77798.62,1.06,-0.03353,7e-05,1.19803]
[1776917784873,62.08,77797.11,1.06,-0.03362,7e-05,1.2006]
[1776917789908,62.07,77797.82,1.06,-0.03354,7e-05,1.19844]
[1776917791924,62.06,77798.04,1.06,-0.03322,7e-05,1.18614]
[1776917793936,62.06,77788.74,1.06,-0.03391,8e-05,1.20621]
[1776917798971,62.05,77785.74,1.06,-0.03411,8e-05,1.21208]
[1776917804006,62.04,77788.36,1.06,-0.03389,8e-05,1.20559]
[1776917806020,62.03,77794.23,1.06,-0.03343,7e-05,1.19246]
[1776917806736,62.03,77794.23,1.06,-0.03343,7e-05,1.19246]
[1776917807027,62.03,77799.9,1.06,-0.03301,7e-05,1.18003]
[1776917808306,62.03,77799.16,1.06,-0.03306,7e-05,1.18153]
[1776917809041,62.03,77800.12,1.06,-0.03299,7e-05,1.17935]
[1776917812454,62.02,77800.03,1.06,-0.03298,7e-05,1.17926]
[1776917813068,62.02,77800.03,1.06,-0.03298,7e-05,1.17916]
[1776917818104,62.01,77800.2,1.06,-0.03295,7e-05,1.17833]
[1776917820556,62.01,77797.86,1.06,-0.03312,7e-05,1.18321]
[1776917821125,62.01,77795.35,1.06,-0.0333,7e-05,1.18858]
[1776917821916,62.01,77795.35,1.06,-0.0333,7e-05,1.18858]
[1776917822133,62.01,77790.39,1.06,-0.03367,8e-05,1.19931]
[1776917822721,62.01,77790.39,1.06,-0.03367,8e-05,1.19931]
[1776917823139,62.01,77791.33,1.06,-0.03359,8e-05,1.19713]
[1776917824961,62.0,77791.65,1.06,-0.03357,8e-05,1.1963]
[1776917825154,62.0,77792.07,1.06,-0.03353,8e-05,1.19526]
[1776917826183,62.0,77792.07,1.06,-0.03353,8e-05,1.19526]
[1776917827167,62.0,77799.76,1.06,-0.03295,7e-05,1.17829]
[1776917831108,62.0,77799.93,1.06,-0.03293,7e-05,1.17766]
[1776917831195,61.99,77800.85,1.06,-0.03286,7e-05,1.17558]
[1776917836248,61.99,77799.58,1.06,-0.03294,7e-05,1.17793]
[1776917841282,61.98,77798.97,1.06,-0.03297,7e-05,1.17884]
[1776917846316,61.97,77801.52,1.06,-0.03277,7e-05,1.17293]
[1776917849368,61.97,77805.54,1.06,-0.03246,7e-05,1.16406]
[1776917850587,61.97,77813.49,1.06,-0.03189,7e-05,1.14701]
[1776917851359,61.97,77813.51,1.06,-0.03159,7e-05,1.13558]
[1776917853373,61.97,77817.97,1.06,-0.03127,7e-05,1.12616]
[1776917856393,61.97,77823.92,1.06,-0.03085,7e-05,1.11374]
[1776917859415,61.97,77828.1,1.06,-0.03056,7e-05,1.10514]
[1776917864689,61.97,77827.71,1.06,-0.03059,7e-05,1.10603]
[1776917864750,61.97,77862.24,1.06,-0.02826,7e-05,1.03607]
[1776917866470,61.97,77871.49,1.06,-0.02766,6e-05,1.01788]
[1776917867474,61.98,77864.89,1.06,-0.02809,6e-05,1.031]
[1776917871069,61.99,77857.14,1.06,-0.02862,7e-05,1.04695]
[1776917873137,61.99,77849.21,1.06,-0.02915,7e-05,1.06309]
[1776917874522,61.99,77840.24,1.06,-0.02976,7e-05,1.08138]
[1776917876537,61.99,77845.57,1.06,-0.02941,7e-05,1.07067]
[1776917880826,62.0,77849.93,1.06,-0.02912,7e-05,1.06219]
[1776917884593,62.0,77862.17,1.06,-0.02833,7e-05,1.0381]
[1776917886607,62.01,77866.42,1.06,-0.02806,6e-05,1.02998]
[1776917887614,62.01,77862.87,1.06,-0.02829,7e-05,1.03713]
[1776917892649,62.02,77863.37,1.06,-0.02828,7e-05,1.03674]
[1776917897684,62.03,77864.52,1.06,-0.02823,7e-05,1.03512]
[1776917902719,62.04,77864.18,1.06,-0.02827,7e-05,1.03644]
[1776917907754,62.05,77864.61,1.06,-0.02826,7e-05,1.03625]
[1776917912789,62.06,77859.67,1.06,-0.02833,7e-05,1.03585]
[1776917917829,62.08,77859.78,1.06,-0.02835,7e-05,1.03639]
[1776917922859,62.09,77861.8,1.06,-0.02824,7e-05,1.03304]
[1776917927895,62.1,77864.06,1.06,-0.02811,7e-05,1.02925]
[1776917929908,62.1,77873.66,1.06,-0.0275,6e-05,1.01078]
[1776917934968,62.12,77872.51,1.06,-0.0276,6e-05,1.01385]
[1776917938994,62.13,77876.87,1.06,-0.02735,6e-05,1.00607]
[1776917941249,62.14,77880.83,1.06,-0.02711,6e-05,0.99878]
[1776917947051,62.15,77881.88,1.06,-0.02708,6e-05,0.99787]
[1776917951079,62.17,77887.76,1.06,-0.02674,6e-05,0.98738]
[1776917952160,62.17,77902.99,1.06,-0.0258,6e-05,0.95863]
[1776917958128,62.19,77906.46,1.06,-0.02563,6e-05,0.95337]
[1776917959135,62.19,77902.79,1.06,-0.02586,6e-05,0.96045]
[1776917964170,62.21,77900.29,1.06,-0.02605,6e-05,0.96628]
[1776917969205,62.23,77900.26,1.06,-0.02609,6e-05,0.96742]
[1776917971218,62.24,77906.41,1.06,-0.02547,6e-05,0.94609]
[1776917975247,62.25,77895.28,1.06,-0.02617,6e-05,0.96776]
[1776917976254,62.26,77891.44,1.06,-0.02641,6e-05,0.97521]
[1776917977261,62.26,77887.16,1.06,-0.02668,6e-05,0.98352]
[1776917982297,62.28,77887.49,1.06,-0.02669,6e-05,0.98378]
[1776917987330,62.29,77885.57,1.06,-0.02684,6e-05,0.9883]
[1776917992373,62.3,77883.85,1.06,-0.02697,6e-05,0.99219]
[1776917994385,62.31,77877.73,1.06,-0.02737,6e-05,1.00441]
[1776917997403,62.32,77873.42,1.06,-0.02766,6e-05,1.01314]
[1776917998409,62.32,77858.14,1.06,-0.02865,7e-05,1.04326]
[1776917999416,62.32,77850.0,1.06,-0.0292,7e-05,1.05958]
[1776918002437,62.32,77856.16,1.06,-0.02879,7e-05,1.04742]
[1776918007473,62.33,77856.62,1.06,-0.02877,7e-05,1.04688]
[1776918009486,62.33,77860.44,1.06,-0.02853,7e-05,1.03946]
[1776918014522,62.34,77859.25,1.06,-0.02862,7e-05,1.04227]
[1776918016248,62.34,77864.64,1.06,-0.02827,7e-05,1.03182]
[1776918017552,62.34,77878.38,1.06,-0.02739,6e-05,1.00515]
[1776918018552,62.35,77883.41,1.06,-0.02708,6e-05,0.99562]
[1776918021828,62.35,77887.19,1.06,-0.02686,6e-05,0.98893]
[1776918026856,62.37,77887.5,1.06,-0.02687,6e-05,0.98929]
[1776918030638,62.38,77892.08,1.06,-0.02661,6e-05,0.98139]
[1776918031898,62.39,77895.23,1.06,-0.02616,6e-05,0.96519]
[1776918035673,62.4,77901.36,1.06,-0.02581,6e-05,0.95466]
[1776918038692,62.42,77896.54,1.06,-0.02613,6e-05,0.96443]
[1776918041969,62.43,77901.22,1.06,-0.02587,6e-05,0.95639]
[1776918046750,62.45,77896.02,1.06,-0.02623,6e-05,0.96731]
[1776918049770,62.46,77900.79,1.06,-0.02596,6e-05,0.95909]
[1776918052041,62.47,77896.85,1.06,-0.02621,6e-05,0.96693]
[1776918057827,62.49,77896.97,1.06,-0.02625,6e-05,0.96805]
[1776918062114,62.51,77874.89,1.06,-0.02766,6e-05,1.01102]
[1776918063880,62.51,77870.05,1.06,-0.02798,6e-05,1.02078]
[1776918068915,62.53,77872.02,1.06,-0.02788,6e-05,1.0176]
[1776918070947,62.53,77876.52,1.06,-0.0276,6e-05,1.00915]
[1776918072181,62.53,77885.57,1.06,-0.02703,6e-05,0.99191]
[1776918073958,62.54,77890.01,1.06,-0.02676,6e-05,0.98379]
[1776918076979,62.55,77885.44,1.06,-0.02707,6e-05,0.99306]
[1776918082258,62.57,77886.69,1.06,-0.02702,6e-05,0.99175]
[1776918088060,62.58,77898.32,1.06,-0.02633,6e-05,0.9706]
[1776918091079,62.59,77899.55,1.06,-0.02601,6e-05,0.95847]
[1776918092328,62.6,77895.71,1.06,-0.02626,6e-05,0.96607]
[1776918098130,62.62,77892.48,1.06,-0.02649,6e-05,0.97325]
[1776918103167,62.64,77892.03,1.06,-0.02656,6e-05,0.97519]
[1776918105181,62.65,77895.76,1.06,-0.02634,6e-05,0.9686]
[1776918110216,62.66,77895.63,1.06,-0.02638,6e-05,0.96994]
[1776918115251,62.68,77893.3,1.06,-0.02655,6e-05,0.97517]
[1776918119372,62.7,77899.14,1.06,-0.02623,6e-05,0.96523]
[1776918124314,62.72,77893.09,1.06,-0.02664,6e-05,0.97764]
[1776918129348,62.73,77890.2,1.06,-0.02685,6e-05,0.98404]
[1776918134384,62.75,77882.37,1.06,-0.02737,6e-05,0.99985]
[1776918139420,62.76,77881.31,1.06,-0.02746,6e-05,1.00261]
[1776918144454,62.77,77880.98,1.06,-0.0275,6e-05,1.00394]
[1776918149496,62.78,77881.74,1.06,-0.02748,6e-05,1.00318]
[1776918151511,62.79,77881.72,1.06,-0.02721,6e-05,0.99279]
[1776918156547,62.79,77881.63,1.06,-0.02722,6e-05,0.9931]
[1776918161581,62.79,77870.96,1.06,-0.0279,6e-05,1.01363]
[1776918162593,62.79,77862.88,1.06,-0.02843,7e-05,1.02938]
[1776918167623,62.79,77859.77,1.06,-0.02863,7e-05,1.03559]
[1776918172890,62.79,77860.36,1.06,-0.0286,7e-05,1.03443]
[1776918174777,62.79,77865.8,1.06,-0.02824,7e-05,1.02376]
[1776918180714,62.79,77870.88,1.06,-0.02791,6e-05,1.01388]
[1776918185753,62.79,77870.74,1.06,-0.02792,6e-05,1.01415]
[1776918187762,62.79,77866.1,1.06,-0.02822,7e-05,1.02318]
[1776918191791,62.79,77870.34,1.06,-0.02794,6e-05,1.01493]
[1776918196827,62.79,77875.36,1.06,-0.02762,6e-05,1.00522]
[1776918198841,62.79,77869.0,1.06,-0.02803,6e-05,1.01753]
[1776918203875,62.79,77867.5,1.06,-0.02813,6e-05,1.02045]
[1776918208910,62.79,77869.7,1.06,-0.02799,6e-05,1.01617]
[1776918213945,62.79,77866.9,1.06,-0.02789,6e-05,1.01076]
[1776918218980,62.79,77866.71,1.06,-0.0279,6e-05,1.01113]
[1776918224014,62.79,77864.98,1.06,-0.02801,6e-05,1.01449]
[1776918228043,62.79,77861.16,1.06,-0.02826,7e-05,1.02193]
[1776918229050,62.79,77857.38,1.06,-0.02851,7e-05,1.02946]
[1776918230057,62.8,77850.91,1.06,-0.02894,7e-05,1.04233]
[1776918235092,62.8,77849.69,1.06,-0.02904,7e-05,1.04517]
[1776918237112,62.81,77844.54,1.06,-0.02939,7e-05,1.05559]
[1776918239120,62.81,77839.11,1.06,-0.02976,7e-05,1.06661]
[1776918243428,62.81,77829.77,1.06,-0.03041,7e-05,1.0856]
[1776918249190,62.81,77832.84,1.06,-0.0302,7e-05,1.07943]
[1776918254225,62.81,77832.53,1.06,-0.03022,7e-05,1.08023]
[1776918259259,62.81,77830.35,1.06,-0.03038,7e-05,1.08479]
[1776918264295,62.82,77829.78,1.06,-0.03042,7e-05,1.08606]
[1776918269332,62.82,77830.07,1.06,-0.03041,7e-05,1.08556]
[1776918270337,62.82,77820.79,1.06,-0.03106,7e-05,1.10463]
[1776918273638,62.82,77822.84,1.06,-0.03061,7e-05,1.08901]
[1776918278393,62.82,77815.94,1.06,-0.0311,7e-05,1.1033]
[1776918281414,62.82,77812.08,1.06,-0.03137,7e-05,1.11128]
[1776918285442,62.82,77808.53,1.06,-0.03163,7e-05,1.11863]
[1776918288463,62.82,77804.37,1.06,-0.03192,7e-05,1.12723]
[1776918292491,62.81,77797.93,1.06,-0.03239,7e-05,1.14062]
[1776918297526,62.81,77796.49,1.06,-0.03248,7e-05,1.14335]
[1776918299540,62.81,77789.59,1.06,-0.03299,7e-05,1.15789]
[1776918302561,62.8,77784.95,1.06,-0.03332,8e-05,1.16753]
[1776918303569,62.8,77790.48,1.06,-0.03291,7e-05,1.15557]
[1776918308604,62.79,77787.75,1.06,-0.03309,7e-05,1.16096]
[1776918313639,62.79,77779.31,1.06,-0.03373,8e-05,1.17904]
[1776918318674,62.79,77780.25,1.06,-0.03365,8e-05,1.17701]
[1776918323710,62.79,77781.13,1.06,-0.03359,8e-05,1.1751]
[1776918325723,62.79,77776.61,1.06,-0.03393,8e-05,1.18491]
[1776918330758,62.79,77772.15,1.06,-0.03427,8e-05,1.19463]
[1776918331765,62.79,77771.05,1.06,-0.03404,8e-05,1.18511]
[1776918334493,62.79,77769.4,1.06,-0.03416,8e-05,1.18871]
[1776918334788,62.79,77768.82,1.06,-0.03421,8e-05,1.18998]
[1776918339820,62.79,77768.52,1.06,-0.03423,8e-05,1.19063]
[1776918342842,62.79,77764.36,1.06,-0.03455,8e-05,1.19975]
[1776918347877,62.79,77763.33,1.06,-0.03463,8e-05,1.20202]
[1776918352912,62.79,77763.36,1.06,-0.03463,8e-05,1.20195]
[1776918357946,62.79,77764.57,1.06,-0.03454,8e-05,1.19929]
[1776918360968,62.79,77774.49,1.06,-0.03377,8e-05,1.17763]
[1776918366003,62.79,77775.27,1.06,-0.03372,8e-05,1.17594]
[1776918368683,62.79,77774.72,1.06,-0.03376,8e-05,1.17713]
[1776918368775,62.79,77774.49,1.06,-0.03377,8e-05,1.17763]
[1776918371609,62.79,77766.61,1.06,-0.03438,8e-05,1.19481]
[1776918371698,62.79,77768.58,1.06,-0.03423,8e-05,1.1905]
[1776918377081,62.79,77768.42,1.06,-0.03424,8e-05,1.19085]
[1776918382114,62.79,77771.02,1.06,-0.03404,8e-05,1.18518]
[1776918384413,62.79,77776.4,1.06,-0.03363,8e-05,1.17349]
[1776918389164,62.79,77783.46,1.06,-0.0331,7e-05,1.15828]
[1776918391178,62.79,77789.94,1.06,-0.0323,7e-05,1.13276]
[1776918396213,62.79,77792.59,1.06,-0.03211,7e-05,1.12716]
[1776918401249,62.79,77784.13,1.06,-0.03273,7e-05,1.14509]
[1776918406283,62.79,77782.41,1.06,-0.03286,7e-05,1.14876]
[1776918409305,62.79,77778.89,1.06,-0.03312,8e-05,1.15616]
[1776918414626,62.78,77784.34,1.06,-0.03269,7e-05,1.14377]
[1776918420382,62.77,77784.2,1.06,-0.03268,7e-05,1.14351]
[1776918423404,62.76,77790.87,1.06,-0.03217,7e-05,1.12904]
[1776918428438,62.75,77795.34,1.06,-0.03183,7e-05,1.11921]
[1776918430452,62.75,77799.41,1.06,-0.03153,7e-05,1.11056]
[1776918436494,62.75,77799.88,1.06,-0.03149,7e-05,1.10924]
[1776918439515,62.74,77796.28,1.06,-0.03174,7e-05,1.11658]
[1776918440522,62.74,77792.89,1.06,-0.03199,7e-05,1.12363]
[1776918441491,62.74,77792.89,1.06,-0.03199,7e-05,1.12363]
[1776918441592,62.74,77791.93,1.06,-0.03205,7e-05,1.12557]
[1776918446564,62.73,77787.74,1.06,-0.03235,7e-05,1.13398]
[1776918448578,62.73,77783.76,1.06,-0.03263,7e-05,1.14221]
[1776918450591,62.73,77777.91,1.06,-0.03306,8e-05,1.15447]
[1776918451599,62.72,77778.08,1.06,-0.03273,7e-05,1.14217]
[1776918456634,62.71,77779.45,1.06,-0.0326,7e-05,1.13861]
[1776918460663,62.7,77786.16,1.06,-0.03209,7e-05,1.1238]
[1776918465697,62.7,77786.22,1.06,-0.03207,7e-05,1.12318]
[1776918470732,62.69,77786.61,1.06,-0.03202,7e-05,1.12186]
[1776918475767,62.68,77786.18,1.06,-0.03203,7e-05,1.12227]
[1776918480801,62.67,77787.36,1.06,-0.03193,7e-05,1.11929]
[1776918481809,62.67,77796.84,1.06,-0.03124,7e-05,1.09938]
[1776918482816,62.67,77800.95,1.06,-0.03094,7e-05,1.0908]
[1776918487851,62.66,77792.01,1.06,-0.03158,7e-05,1.10916]
[1776918489866,62.66,77788.09,1.06,-0.03186,7e-05,1.11721]
[1776918491879,62.66,77793.59,1.06,-0.03145,7e-05,1.10551]
[1776918492889,62.66,77797.17,1.06,-0.03119,7e-05,1.09799]
[1776918498928,62.65,77799.12,1.06,-0.03104,7e-05,1.09364]
[1776918501950,62.65,77802.87,1.06,-0.03077,7e-05,1.08576]
[1776918506981,62.65,77802.7,1.06,-0.03078,7e-05,1.08593]
[1776918511012,62.65,77805.77,1.06,-0.03025,7e-05,1.0681]
[1776918516047,62.65,77807.89,1.06,-0.0301,7e-05,1.06379]
[1776918521082,62.65,77807.4,1.06,-0.03014,7e-05,1.06483]
[1776918522089,62.65,77810.83,1.06,-0.0299,7e-05,1.05788]
[1776918528130,62.65,77811.98,1.06,-0.02983,7e-05,1.05572]
[1776918530145,62.65,77817.84,1.06,-0.02942,7e-05,1.04398]
[1776918535474,62.66,77819.9,1.06,-0.02929,7e-05,1.04016]
[1776918541223,62.66,77818.13,1.06,-0.02943,7e-05,1.04408]
[1776918543235,62.66,77814.22,1.06,-0.0297,7e-05,1.05207]
[1776918544242,62.67,77805.01,1.06,-0.03034,7e-05,1.07081]
[1776918548271,62.67,77801.49,1.06,-0.03059,7e-05,1.07806]
[1776918552306,62.67,77805.04,1.06,-0.03035,7e-05,1.07082]
[1776918557336,62.67,77804.47,1.06,-0.03039,7e-05,1.07204]
[1776918562369,62.67,77805.1,1.06,-0.03034,7e-05,1.0708]
[1776918567404,62.67,77804.9,1.06,-0.03036,7e-05,1.07124]
[1776918571435,62.67,77805.91,1.06,-0.02999,7e-05,1.05782]
[1776918573450,62.67,77810.04,1.06,-0.0297,7e-05,1.04951]
[1776918578482,62.67,77811.35,1.06,-0.02962,7e-05,1.04708]
[1776918583517,62.68,77811.86,1.06,-0.02959,7e-05,1.04627]
[1776918588551,62.68,77810.73,1.06,-0.02968,7e-05,1.04876]
[1776918593586,62.68,77810.03,1.06,-0.02973,7e-05,1.05038]
[1776918598621,62.69,77810.31,1.06,-0.02972,7e-05,1.05002]
[1776918603661,62.69,77810.68,1.06,-0.0297,7e-05,1.04948]
[1776918608692,62.69,77810.64,1.06,-0.02971,7e-05,1.04977]
[1776918609699,62.7,77819.38,1.06,-0.02911,7e-05,1.0323]
[1776918611713,62.7,77825.84,1.06,-0.02868,7e-05,1.01963]
[1776918612719,62.7,77830.47,1.06,-0.02837,7e-05,1.01062]
[1776918617755,62.71,77832.92,1.06,-0.02823,7e-05,1.00639]
[1776918622789,62.72,77831.53,1.06,-0.02834,7e-05,1.00971]
[1776918624804,62.72,77827.61,1.06,-0.02861,7e-05,1.01763]
[1776918629839,62.73,77827.96,1.06,-0.0286,7e-05,1.01747]
[1776918631852,62.74,77827.65,1.06,-0.02834,7e-05,1.00717]
[1776918636892,62.75,77826.93,1.06,-0.02841,7e-05,1.00916]
[1776918641923,62.76,77828.74,1.06,-0.02831,7e-05,1.00622]
[1776918646959,62.77,77828.04,1.06,-0.02837,7e-05,1.00821]
[1776918651993,62.78,77828.21,1.06,-0.02838,7e-05,1.0085]
[1776918657027,62.79,77827.86,1.06,-0.02843,7e-05,1.00981]
[1776918662063,62.8,77837.37,1.06,-0.02782,7e-05,0.99191]
[1776918663070,62.8,77843.14,1.06,-0.02745,6e-05,0.98095]
[1776918667099,62.81,77858.64,1.06,-0.02648,6e-05,0.95225]
[1776918670119,62.83,77866.9,1.06,-0.02599,6e-05,0.9375]
[1776918671128,62.83,77874.99,1.06,-0.0255,6e-05,0.92283]
[1776918672134,62.84,77881.53,1.06,-0.02511,6e-05,0.91116]
[1776918677170,62.84,77891.85,1.06,-0.02451,6e-05,0.89284]
[1776918682204,62.84,77890.25,1.06,-0.0246,6e-05,0.89571]
[1776918687237,62.84,77887.3,1.06,-0.02478,6e-05,0.90101]
[1776918689252,62.84,77879.5,1.06,-0.02525,6e-05,0.91514]
[1776918694287,62.84,77877.32,1.06,-0.0251,6e-05,0.9086]
[1776918696647,62.85,77872.9,1.06,-0.02538,6e-05,0.91693]
[1776918702343,62.86,77872.27,1.06,-0.02544,6e-05,0.91862]
[1776918704356,62.86,77875.99,1.06,-0.02521,6e-05,0.91183]
[1776918705364,62.86,77879.42,1.06,-0.025,6e-05,0.9056]
[1776918710399,62.86,77877.31,1.06,-0.02513,6e-05,0.90943]
[1776918715433,62.86,77876.48,1.06,-0.02518,6e-05,0.91093]
[1776918720468,62.86,77876.71,1.06,-0.02517,6e-05,0.91052]
[1776918724497,62.86,77870.41,1.06,-0.02555,6e-05,0.92202]
[1776918726860,62.86,77874.76,1.06,-0.02529,6e-05,0.91407]
[1776918728526,62.86,77879.4,1.06,-0.02501,6e-05,0.90563]
[1776918729531,62.86,77883.67,1.06,-0.02475,6e-05,0.89793]
[1776918731546,62.86,77889.04,1.06,-0.02443,6e-05,0.8883]
[1776918736931,62.86,77884.04,1.06,-0.02473,6e-05,0.89726]
[1776918742623,62.86,77883.19,1.06,-0.02478,6e-05,0.89879]
[1776918747662,62.86,77883.5,1.06,-0.02476,6e-05,0.89823]
[1776918751687,62.86,77884.46,1.06,-0.02443,6e-05,0.8861]
[1776918755715,62.86,77875.28,1.06,-0.02498,6e-05,0.9026]
[1776918757071,62.86,77869.85,1.06,-0.02531,6e-05,0.91247]
[1776918762763,62.86,77871.18,1.06,-0.02523,6e-05,0.91004]
[1776918767798,62.86,77871.96,1.06,-0.02518,6e-05,0.90862]
[1776918770821,62.86,77876.31,1.06,-0.02492,6e-05,0.90074]
[1776918771827,62.86,77880.97,1.06,-0.02464,6e-05,0.89234]
[1776918777211,62.86,77879.31,1.06,-0.02474,6e-05,0.89533]
[1776918782903,62.86,77880.08,1.06,-0.02469,6e-05,0.89394]
[1776918783911,62.86,77888.01,1.06,-0.02422,6e-05,0.87978]
[1776918788947,62.86,77889.14,1.06,-0.02416,6e-05,0.87777]
[1776918792975,62.86,77881.46,1.06,-0.02461,6e-05,0.89146]
[1776918793981,62.86,77877.58,1.06,-0.02484,6e-05,0.89844]
[1776918799016,62.86,77877.27,1.06,-0.02486,6e-05,0.899]
[1776918801036,62.86,77881.51,1.06,-0.02461,6e-05,0.89137]
[1776918803044,62.86,77885.29,1.06,-0.02438,6e-05,0.88462]
[1776918808081,62.86,77886.44,1.06,-0.02432,6e-05,0.88257]
[1776918809086,62.86,77890.59,1.06,-0.02407,6e-05,0.8752]
[1776918811103,62.86,77895.48,1.06,-0.02352,6e-05,0.85635]
[1776918812110,62.86,77903.0,1.06,-0.0231,6e-05,0.84331]
[1776918815133,62.86,77906.87,1.06,-0.02288,6e-05,0.83666]
[1776918820165,62.86,77907.84,1.06,-0.02282,6e-05,0.835]
[1776918824196,62.86,77901.69,1.06,-0.02317,6e-05,0.84557]
[1776918828222,62.86,77897.55,1.06,-0.0234,6e-05,0.85274]
[1776918829231,62.86,77904.49,1.06,-0.02301,6e-05,0.84074]
[1776918830236,62.86,77907.91,1.06,-0.02282,6e-05,0.83488]
[1776918834265,62.86,77904.18,1.06,-0.02303,6e-05,0.84128]
[1776918839299,62.86,77900.95,1.06,-0.02321,6e-05,0.84685]
[1776918844335,62.86,77900.13,1.06,-0.02326,6e-05,0.84827]
[1776918849369,62.86,77898.11,1.06,-0.02337,6e-05,0.85177]
[1776918854404,62.86,77899.67,1.06,-0.02328,6e-05,0.84906]
[1776918859440,62.86,77899.02,1.06,-0.02332,6e-05,0.85019]
[1776918864474,62.86,77898.86,1.06,-0.02333,6e-05,0.85047]
[1776918869512,62.86,77910.17,1.06,-0.02269,6e-05,0.83102]
[1776918871524,62.86,77911.73,1.06,-0.02235,5e-05,0.81836]
[1776918876559,62.86,77911.12,1.06,-0.02238,6e-05,0.81939]
[1776918881595,62.86,77911.82,1.06,-0.02234,5e-05,0.81821]
[1776918886629,62.86,77911.77,1.06,-0.02235,5e-05,0.81829]
[1776918891663,62.86,77906.69,1.06,-0.02263,6e-05,0.8269]
[1776918896701,62.86,77905.89,1.06,-0.02267,6e-05,0.82826]
[1776918901735,62.86,77908.73,1.06,-0.02251,6e-05,0.82343]
[1776918906769,62.86,77907.1,1.06,-0.0226,6e-05,0.8262]
[1776918908128,62.86,77914.59,1.06,-0.02219,5e-05,0.81354]
[1776918911804,62.86,77910.11,1.06,-0.02244,6e-05,0.8211]
[1776918916843,62.86,77908.31,1.06,-0.02254,6e-05,0.82415]
[1776918921874,62.86,77907.26,1.06,-0.02259,6e-05,0.82593]
[1776918926910,62.86,77906.46,1.06,-0.02264,6e-05,0.82729]
[1776918930937,62.86,77898.94,1.06,-0.02306,6e-05,0.84016]
[1776918931945,62.86,77898.96,1.06,-0.0228,6e-05,0.83]
[1776918936982,62.86,77900.59,1.06,-0.0227,6e-05,0.82722]
[1776918938343,62.86,77910.84,1.06,-0.02214,5e-05,0.80988]
[1776918944029,62.86,77911.35,1.06,-0.02211,5e-05,0.80902]
[1776918949068,62.86,77911.15,1.06,-0.02212,5e-05,0.80936]
[1776918954102,62.86,77908.49,1.06,-0.02227,5e-05,0.81383]
[1776918959136,62.86,77907.17,1.06,-0.02234,6e-05,0.81605]
[1776918964173,62.86,77901.47,1.06,-0.02266,6e-05,0.82572]
[1776918969209,62.86,77899.26,1.06,-0.02278,6e-05,0.82949]
[1776918974242,62.86,77898.27,1.06,-0.02283,6e-05,0.83118]
[1776918977263,62.86,77903.52,1.06,-0.02254,6e-05,0.82223]
[1776918983305,62.86,77905.01,1.06,-0.02246,6e-05,0.8197]
[1776918988339,62.86,77905.93,1.06,-0.02241,6e-05,0.81815]
[1776918991361,62.86,77905.43,1.06,-0.02218,5e-05,0.80898]
[1776918996395,62.86,77903.98,1.06,-0.02226,6e-05,0.81142]
[1776918998412,62.86,77898.72,1.06,-0.02255,6e-05,0.82031]
[1776919003446,62.86,77898.93,1.06,-0.02253,6e-05,0.81995]
[1776919008484,62.86,77899.9,1.06,-0.02248,6e-05,0.81831]
[1776919013514,62.86,77899.38,1.06,-0.02251,6e-05,0.81919]
[1776919018550,62.86,77898.37,1.06,-0.02257,6e-05,0.8209]
[1776919023585,62.86,77898.77,1.06,-0.02254,6e-05,0.82022]
[1776919026606,62.86,77895.34,1.06,-0.02274,6e-05,0.82606]
[1776919031642,62.86,77900.83,1.06,-0.02243,6e-05,0.81673]
[1776919036681,62.86,77900.44,1.06,-0.02245,6e-05,0.81739]
[1776919040707,62.86,77904.09,1.06,-0.02225,6e-05,0.81123]
[1776919042720,62.86,77909.02,1.06,-0.02198,5e-05,0.80296]
[1776919047755,62.86,77909.61,1.06,-0.02195,5e-05,0.80198]
[1776919051783,62.86,77909.84,1.06,-0.02168,5e-05,0.79167]
[1776919053797,62.86,77905.08,1.06,-0.02193,5e-05,0.79958]
[1776919059191,62.86,77906.56,1.06,-0.02185,5e-05,0.79711]
[1776919062864,62.86,77897.25,1.06,-0.02237,6e-05,0.81272]
[1776919063872,62.86,77884.35,1.06,-0.02309,6e-05,0.83473]
[1776919069261,62.86,77880.74,1.06,-0.0233,6e-05,0.84097]
[1776919070922,62.86,77876.16,1.06,-0.02356,6e-05,0.84894]
[1776919072937,62.86,77871.64,1.06,-0.02382,6e-05,0.85685]
[1776919077970,62.86,77872.55,1.06,-0.02377,6e-05,0.85526]
[1776919083005,62.86,77873.33,1.06,-0.02373,6e-05,0.85389]
[1776919088041,62.86,77873.22,1.06,-0.02373,6e-05,0.85408]
[1776919091062,62.86,77867.57,1.06,-0.02406,6e-05,0.86403]
[1776919096096,62.86,77865.01,1.06,-0.02421,6e-05,0.86856]
[1776919099472,62.86,77869.13,1.06,-0.02397,6e-05,0.86127]
[1776919105161,62.86,77868.74,1.06,-0.02399,6e-05,0.86196]
[1776919110196,62.86,77870.03,1.06,-0.02392,6e-05,0.85969]
[1776919111208,62.86,77869.32,1.06,-0.02369,6e-05,0.85054]
[1776919116240,62.86,77870.34,1.06,-0.02363,6e-05,0.84875]
[1776919120186,62.86,77870.53,1.06,-0.02362,6e-05,0.84842]
[1776919120280,62.86,77870.66,1.06,-0.02361,6e-05,0.84819]
[1776919121499,62.86,77870.66,1.06,-0.02361,6e-05,0.84819]
[1776919121578,62.86,77870.55,1.06,-0.02361,6e-05,0.84839]
[1776919127318,62.86,77871.33,1.06,-0.02357,6e-05,0.84702]
[1776919129927,62.86,77871.53,1.06,-0.02356,6e-05,0.84667]
[1776919130340,62.86,77871.53,1.06,-0.02356,6e-05,0.84667]
[1776919131352,62.86,77875.49,1.06,-0.02333,6e-05,0.83978]
[1776919132684,62.86,77875.49,1.06,-0.02333,6e-05,0.83978]
[1776919132352,62.86,77879.75,1.06,-0.02308,6e-05,0.83242]
[1776919133360,62.86,77879.12,1.06,-0.02312,6e-05,0.83351]
[1776919138394,62.86,77876.16,1.06,-0.02329,6e-05,0.83862]
[1776919143430,62.86,77875.84,1.06,-0.02331,6e-05,0.83918]
[1776919148464,62.86,77878.15,1.06,-0.02318,6e-05,0.83518]
[1776919153499,62.86,77877.64,1.06,-0.0232,6e-05,0.83606]
[1776919156521,62.86,77891.19,1.06,-0.02244,6e-05,0.81288]
[1776919157528,62.86,77896.6,1.06,-0.02214,6e-05,0.80376]
[1776919158535,62.86,77903.28,1.06,-0.02177,5e-05,0.79261]
[1776919160555,62.86,77902.7,1.06,-0.0218,5e-05,0.79358]
[1776919160614,62.86,77903.24,1.06,-0.02178,5e-05,0.79268]
[1776919166590,62.86,77898.9,1.06,-0.02201,5e-05,0.79991]
[1776919168457,62.86,77897.5,1.06,-0.02209,6e-05,0.80225]
[1776919168608,62.86,77899.6,1.06,-0.02197,5e-05,0.79874]
[1776919171629,62.86,77899.1,1.06,-0.02174,5e-05,0.78959]
[1776919174827,62.86,77897.73,1.06,-0.02181,5e-05,0.79186]
[1776919175607,62.86,77897.73,1.06,-0.02181,5e-05,0.79186]
[1776919181697,62.86,77899.17,1.06,-0.02174,5e-05,0.78947]
[1776919186732,62.86,77897.27,1.06,-0.02184,5e-05,0.79263]
[1776919188781,62.86,77896.49,1.06,-0.02188,5e-05,0.79393]
[1776919188849,62.86,77896.3,1.06,-0.02189,5e-05,0.79424]
[1776919191051,62.86,77896.3,1.06,-0.02189,5e-05,0.79424]
[1776919191152,62.86,77896.36,1.06,-0.02189,5e-05,0.79414]
[1776919196340,62.86,77895.95,1.06,-0.02191,5e-05,0.79483]
[1776919196394,62.86,77881.16,1.06,-0.02273,6e-05,0.81978]
[1776919201839,62.86,77880.75,1.06,-0.02276,6e-05,0.82048]
[1776919206872,62.86,77883.91,1.06,-0.02258,6e-05,0.81509]
[1776919211907,62.86,77883.18,1.06,-0.02262,6e-05,0.81633]
[1776919216945,62.86,77883.76,1.06,-0.02259,6e-05,0.81535]
[1776919220482,62.86,77880.39,1.06,-0.02278,6e-05,0.82109]
[1776919220497,62.86,77879.21,1.06,-0.02285,6e-05,0.82311]
[1776919221672,62.86,77879.21,1.06,-0.02285,6e-05,0.82311]
[1776919221769,62.86,77879.93,1.06,-0.0228,6e-05,0.82188]
[1776919227013,62.86,77880.4,1.06,-0.02278,6e-05,0.82107]
[1776919231041,62.86,77879.31,1.06,-0.02257,6e-05,0.81273]
[1776919236075,62.86,77878.52,1.06,-0.02262,6e-05,0.81408]
[1776919241110,62.86,77878.1,1.06,-0.02264,6e-05,0.81479]
[1776919243123,62.86,77873.68,1.06,-0.02289,6e-05,0.82234]
[1776919248159,62.86,77873.6,1.06,-0.02289,6e-05,0.82248]
[1776919253194,62.86,77873.93,1.06,-0.02288,6e-05,0.82191]
[1776919258229,62.86,77875.24,1.06,-0.0228,6e-05,0.81967]
[1776919262230,62.86,77874.98,1.06,-0.02282,6e-05,0.82011]
[1776919262279,62.86,77874.98,1.06,-0.02282,6e-05,0.82011]
[1776919264271,62.86,77879.14,1.06,-0.02258,6e-05,0.81302]
[1776919265283,62.86,77883.21,1.06,-0.02235,6e-05,0.80613]
[1776919270667,62.86,77883.33,1.06,-0.02235,6e-05,0.80592]
[1776919273337,62.86,77889.48,1.06,-0.022,6e-05,0.79559]
[1776919278371,62.86,77890.71,1.06,-0.02194,5e-05,0.79354]
[1776919279376,62.86,77885.37,1.06,-0.02223,6e-05,0.80249]
[1776919284416,62.86,77884.73,1.06,-0.02227,6e-05,0.80356]
[1776919289450,62.86,77881.1,1.06,-0.02247,6e-05,0.8097]
[1776919291464,62.86,77880.18,1.06,-0.02225,6e-05,0.8011]
[1776919296501,62.86,77880.98,1.06,-0.02221,6e-05,0.79975]
[1776919298514,62.86,77885.07,1.06,-0.02198,6e-05,0.79289]
[1776919301536,62.86,77889.27,1.06,-0.02175,5e-05,0.7859]
[1776919306570,62.86,77887.94,1.06,-0.02183,5e-05,0.78811]
[1776919307214,62.86,77887.94,1.06,-0.02183,5e-05,0.78811]
[1776919307577,62.86,77889.94,1.06,-0.02172,5e-05,0.78479]
[1776919308109,62.86,77889.94,1.06,-0.02172,5e-05,0.78479]
[1776919308585,62.86,77891.15,1.06,-0.02165,5e-05,0.78279]
[1776919308973,62.86,77891.15,1.06,-0.02165,5e-05,0.78279]
[1776919309592,62.86,77890.16,1.06,-0.0217,5e-05,0.78443]
[1776919313091,62.86,77892.15,1.06,-0.0216,5e-05,0.78113]
[1776919313327,62.86,77892.15,1.06,-0.0216,5e-05,0.78113]
[1776919316640,62.86,77898.49,1.06,-0.02125,5e-05,0.77071]
[1776919318653,62.86,77906.84,1.06,-0.02081,5e-05,0.75715]
[1776919323126,62.86,77904.28,1.06,-0.02094,5e-05,0.76129]
[1776919323690,62.86,77899.37,1.06,-0.02121,5e-05,0.76927]
[1776919325703,62.86,77895.61,1.06,-0.02141,5e-05,0.77543]
[1776919326480,62.86,77895.61,1.06,-0.02141,5e-05,0.77543]
[1776919326710,62.86,77895.97,1.06,-0.02139,5e-05,0.77484]
[1776919328141,62.86,77895.32,1.06,-0.02142,5e-05,0.77591]
[1776919328724,62.86,77888.35,1.06,-0.0218,5e-05,0.78743]
[1776919330400,62.86,77888.5,1.06,-0.02179,5e-05,0.78718]
[1776919330738,62.86,77892.47,1.06,-0.02158,5e-05,0.7806]
[1776919331133,62.86,77892.47,1.06,-0.02158,5e-05,0.7806]
[1776919331748,62.86,77895.01,1.06,-0.02144,5e-05,0.77642]
[1776919336783,62.86,77890.94,1.06,-0.02166,5e-05,0.78313]
[1776919341817,62.86,77892.12,1.06,-0.0216,5e-05,0.78118]
[1776919346850,62.86,77893.94,1.06,-0.0215,5e-05,0.77818]
[1776919351885,62.86,77895.54,1.06,-0.02115,5e-05,0.76562]
[1776919356922,62.86,77903.49,1.06,-0.02073,5e-05,0.75274]
[1776919361956,62.86,77901.14,1.06,-0.02085,5e-05,0.75653]
[1776919366991,62.86,77900.76,1.06,-0.02087,5e-05,0.75715]
[1776919372033,62.86,77899.09,1.06,-0.02096,5e-05,0.75985]
[1776919377067,62.86,77898.04,1.06,-0.02102,5e-05,0.76155]
[1776919382102,62.86,77896.83,1.06,-0.02108,5e-05,0.76352]
[1776919387138,62.86,77897.02,1.06,-0.02107,5e-05,0.76321]
[1776919392173,62.86,77898.44,1.06,-0.021,5e-05,0.76091]
[1776919397208,62.86,77899.66,1.06,-0.02093,5e-05,0.75893]
[1776919402244,62.86,77899.85,1.06,-0.02092,5e-05,0.75862]
[1776919406271,62.86,77903.97,1.06,-0.0207,5e-05,0.75197]
[1776919411650,62.86,77902.78,1.06,-0.02051,5e-05,0.74409]
[1776919416342,62.86,77897.93,1.06,-0.02076,5e-05,0.75188]
[1776919420849,62.86,77897.08,1.06,-0.02081,5e-05,0.75325]
[1776919420914,62.86,77897.96,1.06,-0.02076,5e-05,0.75183]
[1776919427419,62.86,77898.13,1.06,-0.02075,5e-05,0.75155]
[1776919432453,62.86,77898.5,1.06,-0.02073,5e-05,0.75096]
[1776919437488,62.86,77898.06,1.06,-0.02076,5e-05,0.75167]
[1776919442524,62.86,77898.42,1.06,-0.02074,5e-05,0.75109]
[1776919444076,62.86,77897.3,1.06,-0.0208,5e-05,0.75289]
[1776919444924,62.86,77897.3,1.06,-0.0208,5e-05,0.75289]
[1776919452594,62.86,77896.45,1.06,-0.02084,5e-05,0.75426]
[1776919457629,62.86,77896.98,1.06,-0.02081,5e-05,0.75341]
[1776919462664,62.86,77896.98,1.06,-0.02081,5e-05,0.75341]
[1776919467700,62.86,77898.25,1.06,-0.02075,5e-05,0.75136]
[1776919471727,62.86,77906.65,1.06,-0.02005,5e-05,0.72822]
[1776919472524,62.86,77906.65,1.06,-0.02005,5e-05,0.72822]
[1776919473565,62.86,77906.54,1.06,-0.02006,5e-05,0.72839]
[1776919473744,62.86,77906.71,1.06,-0.02005,5e-05,0.72812]
[1776919475241,62.86,77906.95,1.06,-0.02004,5e-05,0.72775]
[1776919475342,62.86,77907.43,1.06,-0.02001,5e-05,0.72699]
[1776919480217,62.86,77906.34,1.06,-0.02007,5e-05,0.72871]
[1776919480794,62.86,77905.91,1.06,-0.02009,5e-05,0.72939]
[1776919484306,62.86,77905.59,1.06,-0.02011,5e-05,0.72989]
[1776919484823,62.86,77903.49,1.06,-0.02022,5e-05,0.73321]
[1776919485829,62.86,77898.1,1.06,-0.0205,5e-05,0.74178]
[1776919490865,62.86,77897.46,1.06,-0.02053,5e-05,0.74281]
[1776919495903,62.86,77897.56,1.06,-0.02053,5e-05,0.74265]
[1776919496911,62.86,77893.11,1.06,-0.02076,5e-05,0.74979]
[1776919497097,62.86,77893.11,1.06,-0.02076,5e-05,0.74979]
[1776919497919,62.86,77882.19,1.06,-0.02135,5e-05,0.76754]
[1776919498731,62.86,77882.19,1.06,-0.02135,5e-05,0.76754]
[1776919498925,62.86,77881.6,1.06,-0.02138,5e-05,0.76851]
[1776919503961,62.86,77886.32,1.06,-0.02112,5e-05,0.76079]
[1776919505381,62.86,77887.9,1.06,-0.02104,5e-05,0.75822]
[1776919505974,62.86,77894.22,1.06,-0.0207,5e-05,0.748]
[1776919506984,62.86,77900.97,1.06,-0.02035,5e-05,0.73721]
[1776919507420,62.86,77900.97,1.06,-0.02035,5e-05,0.73721]
[1776919507988,62.86,77908.96,1.06,-0.01994,5e-05,0.72459]
[1776919508995,62.86,77912.72,1.06,-0.01974,5e-05,0.7187]
[1776919514030,62.86,77912.38,1.06,-0.01976,5e-05,0.71923]
[1776919516537,62.86,77912.4,1.06,-0.01976,5e-05,0.7192]
[1776919517052,62.86,77912.16,1.06,-0.01977,5e-05,0.71958]
[1776919518058,62.86,77919.09,1.06,-0.01942,5e-05,0.70882]
[1776919523103,62.86,77922.74,1.06,-0.01924,5e-05,0.70321]
[1776919528134,62.86,77925.2,1.06,-0.01912,5e-05,0.69944]
[1776919533169,62.86,77921.1,1.06,-0.01907,5e-05,0.69624]
[1776919535182,62.86,77917.57,1.06,-0.01925,5e-05,0.70164]
[1776919540217,62.86,77918.36,1.06,-0.01921,5e-05,0.70043]
[1776919542567,62.86,77914.54,1.06,-0.0194,5e-05,0.7063]
[1776919548273,62.86,77912.85,1.06,-0.01949,5e-05,0.70891]
[1776919552637,62.86,77902.27,1.06,-0.02002,5e-05,0.72542]
[1776919553228,62.86,77902.27,1.06,-0.02002,5e-05,0.72542]
[1776919553329,62.86,77896.69,1.06,-0.02031,5e-05,0.73424]
[1776919558345,62.86,77894.44,1.06,-0.02043,5e-05,0.73782]
[1776919562100,62.86,77896.43,1.06,-0.02033,5e-05,0.73466]
[1776919562534,62.86,77895.45,1.06,-0.02038,5e-05,0.73621]
[1776919562635,62.86,77892.19,1.06,-0.02055,5e-05,0.74142]
[1776919563412,62.86,77892.19,1.06,-0.02055,5e-05,0.74142]
[1776919563482,62.86,77890.41,1.06,-0.02064,5e-05,0.74427]
[1776919564173,62.86,77890.41,1.06,-0.02064,5e-05,0.74427]
[1776919564385,62.86,77890.41,1.06,-0.02064,5e-05,0.74427]
[1776919565419,62.86,77890.41,1.06,-0.02064,5e-05,0.74427]
[1776919565496,62.86,77889.15,1.06,-0.02071,5e-05,0.7463]
[1776919567069,62.86,77889.15,1.06,-0.02071,5e-05,0.7463]
[1776919567125,62.86,77889.15,1.06,-0.02071,5e-05,0.7463]
[1776919567622,62.86,77889.15,1.06,-0.02071,5e-05,0.7463]
[1776919567723,62.86,77887.54,1.06,-0.0208,5e-05,0.74889]
[1776919570368,62.86,77886.28,1.06,-0.02086,5e-05,0.75092]
[1776919570446,62.86,77886.58,1.06,-0.02085,5e-05,0.75044]
[1776919574706,62.86,77886.63,1.06,-0.02084,5e-05,0.75036]
[1776919574727,62.86,77887.11,1.06,-0.02082,5e-05,0.74958]
[1776919580499,62.86,77883.99,1.06,-0.02099,5e-05,0.75463]
[1776919585533,62.86,77883.57,1.06,-0.02101,5e-05,0.75531]
[1776919590567,62.86,77883.69,1.06,-0.021,5e-05,0.75512]
[1776919592917,62.86,77884.28,1.06,-0.02071,5e-05,0.74424]
[1776919598627,62.86,77884.24,1.06,-0.02071,5e-05,0.74431]
[1776919603663,62.86,77884.09,1.06,-0.02072,5e-05,0.74455]
[1776919608696,62.86,77885.73,1.06,-0.02063,5e-05,0.74191]
[1776919612475,62.86,77885.57,1.06,-0.02064,5e-05,0.74217]
[1776919613057,62.86,77887.71,1.06,-0.02053,5e-05,0.73874]
[1776919613347,62.86,77887.71,1.06,-0.02053,5e-05,0.73874]
[1776919613732,62.86,77887.71,1.06,-0.02053,5e-05,0.73874]
[1776919616605,62.86,77887.28,1.06,-0.02055,5e-05,0.73943]
[1776919616752,62.86,77886.87,1.06,-0.02057,5e-05,0.74008]
[1776919618327,62.86,77883.65,1.06,-0.02074,5e-05,0.74526]
[1776919618765,62.86,77879.12,1.06,-0.02098,5e-05,0.75258]
[1776919620249,62.86,77877.13,1.06,-0.02109,5e-05,0.75581]
[1776919620780,62.86,77877.56,1.06,-0.02107,5e-05,0.75511]
[1776919625815,62.86,77875.68,1.06,-0.02117,5e-05,0.75817]
[1776919630850,62.86,77876.79,1.06,-0.02111,5e-05,0.75636]
[1776919633197,62.86,77872.71,1.06,-0.02133,5e-05,0.76303]
[1776919635886,62.86,77868.74,1.06,-0.02155,5e-05,0.76956]
[1776919640920,62.86,77868.0,1.06,-0.02159,6e-05,0.77078]
[1776919645955,62.86,77865.25,1.06,-0.02174,6e-05,0.77533]
[1776919650990,62.86,77863.65,1.06,-0.02183,6e-05,0.77799]
[1776919651997,62.86,77863.44,1.06,-0.02157,6e-05,0.76819]
[1776919657032,62.86,77861.66,1.06,-0.02167,6e-05,0.77113]
[1776919663073,62.86,77860.06,1.06,-0.02176,6e-05,0.77378]
[1776919668111,62.86,77858.46,1.06,-0.02185,6e-05,0.77644]
[1776919673145,62.86,77856.71,1.06,-0.02194,6e-05,0.77936]
[1776919678181,62.86,77854.55,1.06,-0.02207,6e-05,0.78297]
[1776919683215,62.86,77851.21,1.06,-0.02225,6e-05,0.78858]
[1776919688250,62.86,77853.13,1.06,-0.02215,6e-05,0.78535]
[1776919693285,62.86,77853.08,1.06,-0.02215,6e-05,0.78543]
[1776919699327,62.86,77852.9,1.06,-0.02216,6e-05,0.78574]
[1776919704365,62.86,77852.29,1.06,-0.02219,6e-05,0.78676]
[1776919709400,62.86,77853.35,1.06,-0.02213,6e-05,0.78498]
[1776919711422,62.86,77853.14,1.06,-0.02187,6e-05,0.77508]
[1776919713761,62.86,77865.77,1.06,-0.02117,5e-05,0.75426]
[1776919719470,62.86,77864.62,1.06,-0.02124,5e-05,0.75614]
[1776919724505,62.86,77863.57,1.06,-0.02129,5e-05,0.75786]
[1776919727526,62.86,77853.63,1.06,-0.02184,6e-05,0.77427]
[1776919730548,62.86,77861.27,1.06,-0.02142,6e-05,0.76163]
[1776919735582,62.86,77860.88,1.06,-0.02144,6e-05,0.76227]
[1776919741623,62.86,77861.59,1.06,-0.0214,5e-05,0.76111]
[1776919746661,62.86,77861.09,1.06,-0.02143,6e-05,0.76193]
[1776919752701,62.86,77860.48,1.06,-0.02146,6e-05,0.76293]
[1776919757736,62.86,77866.32,1.06,-0.02114,5e-05,0.75337]
[1776919762771,62.86,77865.7,1.06,-0.02118,5e-05,0.75438]
[1776919767807,62.86,77866.2,1.06,-0.02115,5e-05,0.75356]
[1776919771834,62.86,77866.14,1.06,-0.02089,5e-05,0.74362]
[1776919776868,62.86,77864.38,1.06,-0.02098,5e-05,0.74647]
[1776919781905,62.86,77852.81,1.06,-0.02162,6e-05,0.76542]
[1776919786939,62.86,77854.19,1.06,-0.02154,6e-05,0.76314]
[1776919787948,62.86,77848.12,1.06,-0.02188,6e-05,0.7732]
[1776919788953,62.86,77843.64,1.06,-0.02213,6e-05,0.78069]
[1776919794324,62.86,77844.63,1.06,-0.02207,6e-05,0.77903]
[1776919798016,62.86,77861.12,1.06,-0.02116,5e-05,0.75177]
[1776919799022,62.86,77877.01,1.06,-0.02031,5e-05,0.7262]
[1776919802045,62.86,77870.33,1.06,-0.02066,5e-05,0.73687]
[1776919806072,62.86,77860.66,1.06,-0.02118,5e-05,0.75252]
[1776919811113,62.86,77857.64,1.06,-0.02135,5e-05,0.75746]
[1776919812114,62.86,77846.08,1.06,-0.02199,6e-05,0.7766]
[1776919814129,62.86,77851.92,1.06,-0.02167,6e-05,0.76689]
[1776919815135,62.86,77860.78,1.06,-0.02118,5e-05,0.75233]
[1776919817148,62.86,77865.02,1.06,-0.02095,5e-05,0.74543]
[1776919822184,62.86,77862.04,1.06,-0.02111,5e-05,0.75027]
[1776919825205,62.86,77858.06,1.06,-0.02133,5e-05,0.75678]
[1776919830241,62.86,77857.06,1.06,-0.02138,6e-05,0.75842]
[1776919831247,62.86,77857.2,1.06,-0.0211,5e-05,0.74807]
[1776919833263,62.86,77853.47,1.06,-0.02131,6e-05,0.75416]
[1776919838296,62.86,77852.5,1.06,-0.02136,6e-05,0.75575]
[1776919840309,62.86,77857.33,1.06,-0.02109,5e-05,0.74786]
[1776919845346,62.86,77857.04,1.06,-0.02111,5e-05,0.74833]
[1776919850380,62.86,77855.95,1.06,-0.02117,5e-05,0.7501]
[1776919856423,62.86,77856.23,1.06,-0.02115,5e-05,0.74965]
[1776919861459,62.86,77855.6,1.06,-0.02119,5e-05,0.75068]
[1776919866494,62.86,77854.66,1.06,-0.02124,5e-05,0.75221]
[1776919871535,62.86,77854.87,1.06,-0.02123,5e-05,0.75187]
[1776919876572,62.86,77864.41,1.06,-0.02071,5e-05,0.7364]
[1776919877585,62.86,77870.74,1.06,-0.02037,5e-05,0.72627]
[1776919882614,62.86,77864.89,1.06,-0.02069,5e-05,0.73563]
[1776919887648,62.86,77864.38,1.06,-0.02071,5e-05,0.73645]
[1776919891677,62.86,77866.93,1.06,-0.02031,5e-05,0.72241]
[1776919896712,62.86,77864.68,1.06,-0.02043,5e-05,0.72599]
[1776919901748,62.86,77863.98,1.06,-0.02047,5e-05,0.7271]
[1776919906782,62.86,77867.57,1.06,-0.02028,5e-05,0.72139]
[1776919907789,62.86,77870.85,1.06,-0.0201,5e-05,0.7162]
[1776919912824,62.86,77870.66,1.06,-0.02011,5e-05,0.7165]
[1776919917862,62.86,77870.28,1.06,-0.02013,5e-05,0.7171]
[1776919922900,62.86,77867.86,1.06,-0.02026,5e-05,0.72093]
[1776919923907,62.86,77860.15,1.06,-0.02067,5e-05,0.73324]
[1776919927935,62.86,77856.15,1.06,-0.02089,5e-05,0.73969]
[1776919930956,62.86,77852.57,1.06,-0.02108,5e-05,0.74549]
[1776919935991,62.86,77851.28,1.06,-0.02115,5e-05,0.74759]
[1776919941026,62.86,77852.1,1.06,-0.02111,5e-05,0.74626]
[1776919946068,62.86,77852.34,1.06,-0.0211,5e-05,0.74587]
[1776919949086,62.86,77855.67,1.06,-0.02091,5e-05,0.74046]
[1776919950093,62.86,77859.12,1.06,-0.02073,5e-05,0.73489]
[1776919951100,62.86,77860.08,1.06,-0.02041,5e-05,0.72335]
[1776919952107,62.86,77863.49,1.06,-0.02023,5e-05,0.71793]
[1776919955470,62.86,77867.05,1.06,-0.02004,5e-05,0.71231]
[1776919961170,62.86,77866.42,1.06,-0.02007,5e-05,0.7133]
[1776919966205,62.86,77867.93,1.06,-0.01999,5e-05,0.71092]
[1776919971899,62.86,77867.18,1.06,-0.02003,5e-05,0.7121]
[1776919972247,62.86,77867.12,1.06,-0.02004,5e-05,0.7122]
[1776919977283,62.86,77866.5,1.06,-0.02007,5e-05,0.71318]
[1776919982317,62.86,77866.82,1.06,-0.02005,5e-05,0.71267]
[1776919987351,62.86,77867.58,1.06,-0.02001,5e-05,0.71147]
[1776919992388,62.86,77868.15,1.06,-0.01998,5e-05,0.71058]
[1776919997422,62.86,77867.63,1.06,-0.02001,5e-05,0.7114]
[1776920000449,62.86,77875.59,1.06,-0.01959,5e-05,0.69896]
[1776920002456,62.86,77879.36,1.06,-0.0194,5e-05,0.69312]
[1776920006485,62.86,77884.49,1.06,-0.01914,5e-05,0.68525]
[1776920011520,62.86,77884.75,1.06,-0.01887,5e-05,0.67522]
[1776920016555,62.86,77887.2,1.06,-0.01875,5e-05,0.67152]
[1776920021590,62.86,77889.78,1.06,-0.01862,5e-05,0.66764]
[1776920026625,62.86,77889.56,1.06,-0.01863,5e-05,0.66797]
[1776920031660,62.86,77888.0,1.06,-0.01871,5e-05,0.67031]
[1776920032667,62.86,77894.44,1.06,-0.01839,5e-05,0.66067]
[1776920036030,62.86,77901.22,1.06,-0.01806,5e-05,0.65063]
[1776920041731,62.86,77902.31,1.06,-0.01801,5e-05,0.64903]
[1776920046765,62.86,77901.55,1.06,-0.01805,5e-05,0.65014]
[1776920051473,62.86,77902.66,1.06,-0.01799,5e-05,0.64851]
[1776920051574,62.86,77901.97,1.06,-0.01803,5e-05,0.64953]
[1776920056445,62.86,77903.47,1.06,-0.01795,5e-05,0.64732]
[1776920056546,62.86,77903.02,1.06,-0.01798,5e-05,0.64798]
[1776920057978,62.86,77903.02,1.06,-0.01798,5e-05,0.64798]
[1776920058074,62.86,77903.1,1.06,-0.01797,5e-05,0.64787]
[1776920062878,62.86,77907.96,1.06,-0.01774,5e-05,0.64077]
[1776920063884,62.86,77911.39,1.06,-0.01758,5e-05,0.63579]
[1776920066414,62.86,77912.55,1.06,-0.01752,5e-05,0.63412]
[1776920066513,62.86,77912.59,1.06,-0.01752,5e-05,0.63406]
[1776920071941,62.86,77911.99,1.06,-0.01731,5e-05,0.62571]
[1776920076976,62.86,77912.66,1.06,-0.01727,5e-05,0.62475]
[1776920081676,62.86,77912.07,1.06,-0.0173,5e-05,0.62559]
[1776920081764,62.86,77912.57,1.06,-0.01728,5e-05,0.62488]
[1776920083824,62.86,77912.57,1.06,-0.01728,5e-05,0.62488]
[1776920084026,62.86,77912.89,1.06,-0.01726,5e-05,0.62442]
[1776920086310,62.86,77914.5,1.06,-0.01719,5e-05,0.62212]
[1776920086384,62.86,77912.91,1.06,-0.01726,5e-05,0.62439]
[1776920092081,62.86,77915.05,1.06,-0.01716,5e-05,0.62134]
[1776920097116,62.86,77914.7,1.06,-0.01718,5e-05,0.62184]
[1776920102151,62.86,77913.65,1.06,-0.01723,5e-05,0.62334]
[1776920103158,62.86,77907.9,1.06,-0.0175,5e-05,0.63158]
[1776920108193,62.86,77907.74,1.06,-0.0175,5e-05,0.63181]
[1776920113227,62.86,77907.44,1.06,-0.01752,5e-05,0.63224]
[1776920115242,62.86,77913.98,1.06,-0.01721,5e-05,0.62286]
[1776920120277,62.86,77914.45,1.06,-0.01719,5e-05,0.62219]
[1776920125313,62.86,77914.75,1.06,-0.01718,5e-05,0.62177]
[1776920127007,62.86,77915.06,1.06,-0.01716,5e-05,0.62133]
[1776920127326,62.86,77915.06,1.06,-0.01716,5e-05,0.62133]
[1776920129248,62.86,77915.41,1.06,-0.01715,5e-05,0.62083]
[1776920129350,62.86,77915.74,1.06,-0.01713,5e-05,0.62036]
[1776920129803,62.86,77915.74,1.06,-0.01713,5e-05,0.62036]
[1776920130347,62.86,77915.74,1.06,-0.01713,5e-05,0.62036]
[1776920131354,62.86,77917.03,1.06,-0.01683,5e-05,0.60942]
[1776920136733,62.86,77917.51,1.06,-0.01681,5e-05,0.60874]
[1776920142515,62.86,77919.04,1.06,-0.01674,5e-05,0.6066]
[1776920142541,62.86,77912.24,1.06,-0.01705,5e-05,0.61618]
[1776920144293,62.86,77912.24,1.06,-0.01705,5e-05,0.61618]
[1776920144445,62.86,77912.24,1.06,-0.01705,5e-05,0.61618]
[1776920149481,62.86,77912.23,1.06,-0.01705,5e-05,0.61619]
[1776920154516,62.86,77913.96,1.06,-0.01697,5e-05,0.61374]
[1776920159551,62.86,77915.49,1.06,-0.0169,5e-05,0.61159]
[1776920163579,62.86,77920.71,1.06,-0.01666,5e-05,0.60427]
[1776920168614,62.86,77921.77,1.06,-0.01662,5e-05,0.60279]
[1776920173649,62.86,77922.03,1.06,-0.0166,5e-05,0.60243]
[1776920178688,62.86,77921.64,1.06,-0.01662,5e-05,0.60297]
[1776920179951,62.86,77921.63,1.06,-0.01662,5e-05,0.60298]
[1776920180515,62.86,77921.63,1.06,-0.01662,5e-05,0.60298]
[1776920188757,62.86,77919.2,1.06,-0.01673,5e-05,0.60638]
[1776920191779,62.86,77917.2,1.06,-0.01658,5e-05,0.60012]
[1776920192786,62.86,77913.8,1.06,-0.01674,5e-05,0.60486]
[1776920197821,62.86,77911.09,1.06,-0.01686,5e-05,0.60867]
[1776920198828,62.86,77920.21,1.06,-0.01645,4e-05,0.59594]
[1776920205876,62.86,77920.03,1.06,-0.01646,4e-05,0.59619]
[1776920209905,62.86,77916.74,1.06,-0.01661,5e-05,0.60076]
[1776920212926,62.86,77919.95,1.06,-0.01646,4e-05,0.5963]
[1776920217961,62.86,77920.65,1.06,-0.01643,4e-05,0.59533]
[1776920224003,62.86,77920.76,1.06,-0.01642,4e-05,0.59518]
[1776920229039,62.86,77920.31,1.06,-0.01644,4e-05,0.5958]
[1776920234075,62.86,77920.07,1.06,-0.01646,4e-05,0.59614]
[1776920240117,62.86,77918.98,1.06,-0.0165,4e-05,0.59765]
[1776920243138,62.86,77927.92,1.06,-0.01611,4e-05,0.58535]
[1776920244145,62.86,77931.7,1.06,-0.01594,4e-05,0.58021]
[1776920249179,62.86,77931.41,1.06,-0.01595,4e-05,0.58061]
[1776920254215,62.86,77930.81,1.06,-0.01575,4e-05,0.57259]
[1776920259251,62.86,77929.81,1.06,-0.01579,4e-05,0.57393]
[1776920264285,62.86,77927.34,1.06,-0.0159,4e-05,0.57726]
[1776920269320,62.86,77927.87,1.06,-0.01587,4e-05,0.57655]
[1776920275363,62.86,77927.89,1.06,-0.01587,4e-05,0.57652]
[1776920280397,62.86,77925.23,1.06,-0.01599,4e-05,0.58012]
[1776920283418,62.86,77919.35,1.06,-0.01625,4e-05,0.58815]
[1776920288454,62.86,77918.52,1.06,-0.01629,4e-05,0.58929]
[1776920293488,62.86,77921.03,1.06,-0.01618,4e-05,0.58585]
[1776920297854,62.86,77926.37,1.06,-0.01594,4e-05,0.57858]
[1776920300536,62.86,77930.99,1.06,-0.01574,4e-05,0.57234]
[1776920305576,62.86,77932.46,1.06,-0.01568,4e-05,0.57037]
[1776920310611,62.86,77932.8,1.06,-0.01566,4e-05,0.56992]
[1776920311619,62.86,77931.45,1.06,-0.01549,4e-05,0.56295]
[1776920316653,62.86,77931.97,1.06,-0.01547,4e-05,0.56226]
[1776920321688,62.86,77932.49,1.06,-0.01544,4e-05,0.56157]
[1776920326725,62.86,77931.93,1.06,-0.01547,4e-05,0.56231]
[1776920331759,62.86,77932.1,1.06,-0.01546,4e-05,0.56208]
[1776920336797,62.86,77931.29,1.06,-0.01549,4e-05,0.56316]
[1776920337801,62.86,77925.1,1.06,-0.01576,4e-05,0.57144]
[1776920342836,62.86,77930.96,1.06,-0.01551,4e-05,0.5636]
[1776920347871,62.86,77938.14,1.06,-0.0152,4e-05,0.55411]
[1776920350875,62.86,77938.26,1.06,-0.0152,4e-05,0.55396]
[1776920350976,62.86,77938.65,1.06,-0.01518,4e-05,0.55344]
[1776920356934,62.86,77940.77,1.06,-0.01509,4e-05,0.55067]
[1776920361969,62.86,77948.65,1.06,-0.01477,4e-05,0.54046]
[1776920364993,62.86,77943.73,1.06,-0.01497,4e-05,0.54682]
[1776920370029,62.86,77941.99,1.06,-0.01504,4e-05,0.54908]
[1776920371034,62.86,77941.76,1.06,-0.01483,4e-05,0.54079]
[1776920372041,62.86,77935.56,1.06,-0.01508,4e-05,0.54883]
[1776920378417,62.86,77935.59,1.06,-0.01508,4e-05,0.54879]
[1776920384125,62.86,77936.85,1.06,-0.01503,4e-05,0.54715]
[1776920389159,62.86,77937.3,1.06,-0.01501,4e-05,0.54656]
[1776920394195,62.86,77931.38,1.06,-0.01526,4e-05,0.55431]
[1776920395202,62.86,77927.48,1.06,-0.01543,4e-05,0.55946]
[1776920400237,62.86,77925.76,1.06,-0.0155,4e-05,0.56174]
[1776920402254,62.86,77931.33,1.06,-0.01526,4e-05,0.55438]
[1776920403258,62.86,77935.46,1.06,-0.01509,4e-05,0.54896]
[1776920408631,62.86,77933.4,1.06,-0.01518,4e-05,0.55166]
[1776920414335,62.86,77927.23,1.06,-0.01544,4e-05,0.55979]
[1776920419376,62.86,77926.45,1.06,-0.01547,4e-05,0.56083]
[1776920420382,62.86,77920.24,1.06,-0.01574,4e-05,0.56912]
[1776920425412,62.86,77918.15,1.06,-0.01583,4e-05,0.57193]
[1776920428778,62.86,77909.76,1.06,-0.0162,4e-05,0.58334]
[1776920431454,62.86,77909.72,1.06,-0.01596,4e-05,0.57442]
[1776920436489,62.86,77911.27,1.06,-0.0159,4e-05,0.57232]
[1776920438849,62.86,77924.34,1.06,-0.01533,4e-05,0.55486]
[1776920440517,62.86,77932.05,1.06,-0.015,4e-05,0.54476]
[1776920441524,62.86,77936.99,1.06,-0.0148,4e-05,0.53836]
[1776920442532,62.86,77942.09,1.06,-0.01459,4e-05,0.53182]
[1776920443539,62.86,77945.74,1.06,-0.01444,4e-05,0.52718]
[1776920448920,62.86,77945.15,1.06,-0.01446,4e-05,0.52793]
[1776920451594,62.86,77949.37,1.06,-0.01429,4e-05,0.52259]
[1776920456629,62.86,77947.74,1.06,-0.01436,4e-05,0.52465]
[1776920461665,62.86,77945.12,1.06,-0.01446,4e-05,0.52797]
[1776920466699,62.86,77942.17,1.06,-0.01458,4e-05,0.53172]
[1776920470728,62.86,77948.47,1.06,-0.01433,4e-05,0.52373]
[1776920475762,62.86,77950.39,1.06,-0.01425,4e-05,0.52131]
[1776920480799,62.86,77950.96,1.06,-0.01423,4e-05,0.5206]
[1776920485832,62.86,77947.29,1.06,-0.01438,4e-05,0.52522]
[1776920490868,62.86,77947.36,1.06,-0.01437,4e-05,0.52513]
[1776920491875,62.86,77945.5,1.06,-0.01423,4e-05,0.51904]
[1776920496911,62.86,77943.18,1.06,-0.01432,4e-05,0.52196]
[1776920501945,62.86,77944.81,1.06,-0.01425,4e-05,0.5199]
[1776920506980,62.86,77944.73,1.06,-0.01426,4e-05,0.52001]
[1776920510131,62.86,77950.05,1.06,-0.01405,4e-05,0.51335]
[1776920512030,62.86,77956.03,1.06,-0.01381,4e-05,0.50596]
[1776920513036,62.86,77950.95,1.06,-0.01401,4e-05,0.51224]
[1776920519078,62.86,77951.0,1.06,-0.01401,4e-05,0.51217]
[1776920522098,62.86,77955.2,1.06,-0.01384,4e-05,0.50698]
[1776920525120,62.86,77961.17,1.06,-0.01361,4e-05,0.49967]
[1776920527134,62.86,77973.4,1.06,-0.01314,4e-05,0.48496]
[1776920531164,62.86,77979.69,1.06,-0.01291,4e-05,0.47753]
[1776920536200,62.86,77974.96,1.06,-0.01309,4e-05,0.48311]
[1776920541236,62.86,77973.43,1.06,-0.01314,4e-05,0.48493]
[1776920546270,62.86,77975.51,1.06,-0.01307,4e-05,0.48246]
[1776920551305,62.86,77976.84,1.06,-0.01281,4e-05,0.47291]
[1776920554326,62.86,78002.88,1.06,-0.01188,3e-05,0.44328]
[1776920555334,62.86,78012.23,1.06,-0.01156,3e-05,0.43302]
[1776920559701,62.86,77998.92,1.06,-0.01202,3e-05,0.44769]
[1776920562382,62.86,77994.45,1.06,-0.01218,4e-05,0.4527]
[1776920564395,62.86,77991.08,1.06,-0.01229,4e-05,0.45651]
[1776920569773,62.86,77993.35,1.06,-0.01221,4e-05,0.45394]
[1776920575474,62.86,77987.21,1.06,-0.01243,4e-05,0.46092]
[1776920578496,62.86,77981.73,1.06,-0.01263,4e-05,0.46722]
[1776920583530,62.86,77986.52,1.06,-0.01246,4e-05,0.46171]
[1776920584537,62.86,77993.01,1.06,-0.01223,4e-05,0.45433]
[1776920585621,62.86,77996.91,1.06,-0.01209,3e-05,0.44994]
[1776920591380,62.86,77996.2,1.06,-0.01211,4e-05,0.45073]
[1776920596621,62.86,77994.71,1.06,-0.01217,4e-05,0.45241]
[1776920601655,62.86,77995.34,1.06,-0.01214,4e-05,0.4517]
[1776920606694,62.86,77996.49,1.06,-0.0121,3e-05,0.45041]
[1776920607698,62.86,77990.78,1.06,-0.01231,4e-05,0.45685]
[1776920611726,62.86,77987.58,1.06,-0.01222,4e-05,0.45271]
[1776920616767,62.86,77987.84,1.06,-0.01221,4e-05,0.45241]
[1776920620128,62.86,77991.23,1.06,-0.01209,4e-05,0.4486]
[1776920625829,62.86,77991.11,1.06,-0.01209,4e-05,0.44873]
[1776920630865,62.86,77991.91,1.06,-0.01206,3e-05,0.44784]
[1776920635900,62.86,77991.25,1.06,-0.01209,4e-05,0.44858]
[1776920640935,62.86,77989.95,1.06,-0.01213,4e-05,0.45004]
[1776920642949,62.86,77983.77,1.06,-0.01235,4e-05,0.45703]
[1776920643956,62.86,77969.45,1.06,-0.01287,4e-05,0.47357]
[1776920647984,62.86,77964.95,1.06,-0.01304,4e-05,0.47886]
[1776920653021,62.86,77968.33,1.06,-0.01291,4e-05,0.47488]
[1776920654028,62.86,77975.24,1.06,-0.01266,4e-05,0.46682]
[1776920659070,62.86,77975.5,1.06,-0.01265,4e-05,0.46652]
[1776920664105,62.86,77977.44,1.06,-0.01258,4e-05,0.46428]
[1776920666118,62.86,77981.92,1.06,-0.01242,4e-05,0.45914]
[1776920667130,62.86,77987.01,1.06,-0.01224,4e-05,0.45335]
[1776920671157,62.86,77989.19,1.06,-0.01196,3e-05,0.44317]
[1776920677199,62.86,77987.49,1.06,-0.01202,3e-05,0.44507]
[1776920682233,62.86,77987.83,1.06,-0.01201,3e-05,0.44469]
[1776920685253,62.86,77997.82,1.06,-0.01166,3e-05,0.43365]
[1776920687268,62.86,78006.5,1.06,-0.01137,3e-05,0.42424]
[1776920690288,62.86,78009.92,1.06,-0.01126,3e-05,0.42058]
[1776920695331,62.86,78010.58,1.06,-0.01123,3e-05,0.41987]
[1776920695955,62.86,78010.58,1.06,-0.01123,3e-05,0.41987]
[1776920696331,62.86,78011.22,1.06,-0.01121,3e-05,0.41919]
[1776920701366,62.86,78010.36,1.06,-0.01124,3e-05,0.42011]
[1776920703381,62.86,78001.59,1.06,-0.01153,3e-05,0.42954]
[1776920708415,62.86,78002.83,1.06,-0.01149,3e-05,0.4282]
[1776920710760,62.86,77997.02,1.06,-0.01169,3e-05,0.43453]
[1776920712707,62.86,77997.02,1.06,-0.01169,3e-05,0.43453]
[1776920712809,62.86,77994.31,1.06,-0.01178,3e-05,0.4375]
[1776920713587,62.86,77994.31,1.06,-0.01178,3e-05,0.4375]
[1776920713688,62.86,77994.12,1.06,-0.01179,3e-05,0.43771]
[1776920717033,62.86,77994.69,1.06,-0.01177,3e-05,0.43709]
[1776920717134,62.86,77995.46,1.06,-0.01174,3e-05,0.43624]
[1776920722386,62.86,77996.92,1.06,-0.01169,3e-05,0.43464]
[1776920722512,62.86,77997.88,1.06,-0.01166,3e-05,0.43358]
[1776920727549,62.86,77999.31,1.06,-0.01161,3e-05,0.43202]
[1776920731575,62.86,77999.99,1.06,-0.01139,3e-05,0.42376]
[1776920735604,62.86,77995.47,1.06,-0.01155,3e-05,0.42864]
[1776920740971,62.86,77994.74,1.06,-0.01157,3e-05,0.42944]
[1776920746681,62.86,77995.29,1.06,-0.01155,3e-05,0.42884]
[1776920751716,62.86,77994.5,1.06,-0.01158,3e-05,0.4297]
[1776920756752,62.86,77994.08,1.06,-0.01159,3e-05,0.43016]
[1776920758765,62.86,77990.41,1.06,-0.01172,3e-05,0.43417]
[1776920762794,62.86,77985.57,1.06,-0.01189,3e-05,0.43951]
[1776920764808,62.86,77981.65,1.06,-0.01202,4e-05,0.44387]
[1776920769843,62.86,77983.57,1.06,-0.01195,3e-05,0.44173]
[1776920774878,62.86,77985.59,1.06,-0.01188,3e-05,0.43948]
[1776920779913,62.86,77989.29,1.06,-0.01176,3e-05,0.4354]
[1776920781256,62.86,77992.95,1.06,-0.01163,3e-05,0.43139]
[1776920783941,62.86,77997.88,1.06,-0.01146,3e-05,0.42603]
[1776920788977,62.86,77996.53,1.06,-0.01151,3e-05,0.42749]
[1776920791330,62.86,77994.21,1.06,-0.01139,3e-05,0.42247]
[1776920797035,62.86,77995.9,1.06,-0.01134,3e-05,0.42065]
[1776920798042,62.86,77988.94,1.06,-0.01157,3e-05,0.42817]
[1776920801399,62.86,77983.59,1.06,-0.01175,3e-05,0.43402]
[1776920807105,62.86,77983.28,1.06,-0.01176,3e-05,0.43436]
[1776920812141,62.86,77983.74,1.06,-0.01175,3e-05,0.43386]
[1776920817176,62.86,77984.43,1.06,-0.01172,3e-05,0.4331]
[1776920821028,62.86,77984.79,1.06,-0.01171,3e-05,0.4327]
[1776920821204,62.86,77984.77,1.06,-0.01171,3e-05,0.43272]
[1776920822018,62.86,77984.77,1.06,-0.01171,3e-05,0.43272]
[1776920822213,62.86,77985.5,1.06,-0.01169,3e-05,0.43192]
[1776920825232,62.86,77991.85,1.06,-0.01147,3e-05,0.42501]
[1776920826239,62.86,78000.64,1.06,-0.01118,3e-05,0.41559]
[1776920831274,62.86,78002.19,1.06,-0.01113,3e-05,0.41395]
[1776920836308,62.86,78000.53,1.06,-0.01118,3e-05,0.41571]
[1776920841344,62.86,78000.56,1.06,-0.01118,3e-05,0.41568]
[1776920844370,62.86,77996.78,1.06,-0.01131,3e-05,0.41971]
[1776920849401,62.86,77998.36,1.06,-0.01125,3e-05,0.41802]
[1776920851414,62.86,77998.58,1.06,-0.01105,3e-05,0.41035]
[1776920852422,62.86,77998.58,1.06,-0.01105,3e-05,0.41035]
[1776920852485,62.86,77995.34,1.06,-0.01116,3e-05,0.41377]
[1776920854024,62.86,77995.34,1.06,-0.01116,3e-05,0.41377]
[1776920854435,62.86,77989.64,1.06,-0.01135,3e-05,0.41986]
[1776920859472,62.86,77988.94,1.06,-0.01137,3e-05,0.42061]
[1776920862492,62.86,77995.53,1.06,-0.01115,3e-05,0.41357]
[1776920867526,62.86,77995.46,1.06,-0.01116,3e-05,0.41365]
[1776920872561,62.86,77996.43,1.06,-0.01112,3e-05,0.41262]
[1776920877596,62.86,77996.6,1.06,-0.01112,3e-05,0.41244]
[1776920882631,62.86,77996.86,1.06,-0.01111,3e-05,0.41216]
[1776920887666,62.86,77997.25,1.06,-0.0111,3e-05,0.41175]
[1776920892702,62.86,77996.91,1.06,-0.01111,3e-05,0.41211]
[1776920898743,62.86,77997.57,1.06,-0.01109,3e-05,0.41141]
[1776920903778,62.86,77997.36,1.06,-0.01109,3e-05,0.41164]
[1776920908812,62.86,77995.34,1.06,-0.01116,3e-05,0.41377]
[1776920912182,62.86,77999.1,1.06,-0.01084,3e-05,0.40243]
[1776920917875,62.86,77999.71,1.06,-0.01082,3e-05,0.40179]
[1776920920897,62.86,78004.03,1.06,-0.01069,3e-05,0.39733]
[1776920925932,62.86,78003.29,1.06,-0.01071,3e-05,0.39809]
[1776920930967,62.86,78001.98,1.06,-0.01075,3e-05,0.39944]
[1776920936001,62.86,77997.49,1.06,-0.0109,3e-05,0.4041]
[1776920941038,62.86,77994.81,1.06,-0.01098,3e-05,0.40691]
[1776920942394,62.86,77987.33,1.06,-0.01123,3e-05,0.41481]
[1776920945066,62.86,77982.17,1.06,-0.0114,3e-05,0.42034]
[1776920950102,62.86,77981.14,1.06,-0.01144,3e-05,0.42145]
[1776920955137,62.86,77979.47,1.06,-0.0115,3e-05,0.42326]
[1776920960172,62.86,77979.59,1.06,-0.01149,3e-05,0.42313]
[1776920966214,62.86,77979.96,1.06,-0.01148,3e-05,0.42273]
[1776920972604,62.86,77979.82,1.06,-0.01129,3e-05,0.41531]
[1776920978335,62.86,77979.63,1.06,-0.01129,3e-05,0.41551]
[1776920985385,62.86,77980.05,1.06,-0.01128,3e-05,0.41506]
[1776920988683,62.86,77978.21,1.06,-0.01134,3e-05,0.41703]
[1776920989413,62.86,77976.71,1.06,-0.01139,3e-05,0.41864]
[1776920992026,62.86,77977.59,1.06,-0.01136,3e-05,0.4177]
[1776920992434,62.86,77985.47,1.06,-0.0111,3e-05,0.4093]
[1776920997469,62.86,77976.83,1.06,-0.01139,3e-05,0.41851]
[1776921001503,62.86,78016.67,1.06,-0.01011,3e-05,0.3774]
[1776921006533,62.86,78022.99,1.06,-0.00991,3e-05,0.37119]
[1776921011568,62.86,78018.83,1.06,-0.01004,3e-05,0.37527]
[1776921014588,62.86,78001.24,1.06,-0.01059,3e-05,0.39291]
[1776921019624,62.86,77998.28,1.06,-0.01068,3e-05,0.39595]
[1776921024659,62.86,77991.45,1.06,-0.0109,3e-05,0.40302]
[1776921029693,62.86,77992.48,1.06,-0.01087,3e-05,0.40195]
[1776921031708,62.86,77997.74,1.06,-0.01051,3e-05,0.38922]
[1776921033041,62.86,77998.21,1.06,-0.01049,3e-05,0.38874]
[1776921033722,62.86,77997.92,1.06,-0.0105,3e-05,0.38904]
[1776921034511,62.86,77997.92,1.06,-0.0105,3e-05,0.38904]
[1776921034728,62.86,77998.54,1.06,-0.01048,3e-05,0.38841]
[1776921039765,62.86,77998.81,1.06,-0.01047,3e-05,0.38813]
[1776921045807,62.86,77998.32,1.06,-0.01049,3e-05,0.38863]
[1776921050842,62.86,77999.11,1.06,-0.01046,3e-05,0.38783]
[1776921055877,62.86,77998.23,1.06,-0.01049,3e-05,0.38872]
[1776921060914,62.86,77999.19,1.06,-0.01046,3e-05,0.38775]
[1776921066139,62.86,78000.92,1.06,-0.01041,3e-05,0.386]
[1776921066157,62.86,78018.17,1.06,-0.00988,3e-05,0.3689]
[1776921069975,62.86,78021.73,1.06,-0.00977,3e-05,0.36545]
[1776921073363,62.86,78010.29,1.06,-0.01012,3e-05,0.37663]
[1776921079042,62.86,78008.96,1.06,-0.01016,3e-05,0.37795]
[1776921084075,62.86,78006.54,1.06,-0.01023,3e-05,0.38036]
[1776921089109,62.86,78007.03,1.06,-0.01022,3e-05,0.37987]
[1776921091123,62.86,78006.43,1.06,-0.01005,3e-05,0.37335]
[1776921096158,62.86,78009.18,1.06,-0.00997,3e-05,0.37065]
[1776921101194,62.86,78006.35,1.06,-0.01005,3e-05,0.37343]
[1776921103574,62.86,77996.13,1.06,-0.01037,3e-05,0.38361]
[1776921109250,62.86,77995.96,1.06,-0.01038,3e-05,0.38379]
[1776921114285,62.86,77995.69,1.06,-0.01038,3e-05,0.38406]
[1776921119320,62.86,77995.31,1.06,-0.0104,3e-05,0.38444]
[1776921123714,62.86,78000.56,1.06,-0.01023,3e-05,0.37917]
[1776921129390,62.86,78002.02,1.06,-0.01019,3e-05,0.37772]
[1776921134427,62.86,78003.09,1.06,-0.01015,3e-05,0.37666]
[1776921139461,62.86,78003.19,1.06,-0.01015,3e-05,0.37656]
[1776921143856,62.86,78008.13,1.06,-0.01,3e-05,0.37168]
[1776921149530,62.86,78006.81,1.06,-0.01004,3e-05,0.37298]
[1776921151544,62.86,78005.96,1.06,-0.00988,3e-05,0.36675]
[1776921153559,62.86,78002.28,1.06,-0.00999,3e-05,0.37035]
[1776921158593,62.86,78001.95,1.06,-0.01,3e-05,0.37067]
[1776921163629,62.86,78001.8,1.06,-0.01001,3e-05,0.37082]
[1776921168666,62.86,78000.32,1.06,-0.01005,3e-05,0.37228]
[1776921173701,62.86,78001.31,1.06,-0.01002,3e-05,0.3713]
[1776921178741,62.86,78007.4,1.06,-0.00984,3e-05,0.36535]
[1776921183771,62.86,78008.2,1.06,-0.00981,3e-05,0.36458]
[1776921186793,62.86,78002.43,1.06,-0.00999,3e-05,0.3702]
[1776921191826,62.86,78001.56,1.06,-0.01002,3e-05,0.37106]
[1776921196862,62.86,77998.31,1.06,-0.01011,3e-05,0.37426]
[1776921201897,62.86,77998.58,1.06,-0.01011,3e-05,0.37399]
[1776921206932,62.86,77997.56,1.06,-0.01014,3e-05,0.375]
[1776921211966,62.86,77997.52,1.06,-0.00995,3e-05,0.36793]
[1776921217002,62.86,77997.71,1.06,-0.00995,3e-05,0.36774]
[1776921222038,62.86,77997.62,1.06,-0.00995,3e-05,0.36783]
[1776921227073,62.86,77998.3,1.06,-0.00993,3e-05,0.36717]
[1776921232108,62.86,77997.77,1.06,-0.00995,3e-05,0.36769]
[1776921237147,62.86,77998.18,1.06,-0.00993,3e-05,0.36728]
[1776921242178,62.86,77998.85,1.06,-0.00991,3e-05,0.36663]
[1776921247212,62.86,77997.76,1.06,-0.00995,3e-05,0.36769]
[1776921254628,62.86,77997.84,1.06,-0.00994,3e-05,0.36762]
[1776921256276,62.86,78002.57,1.06,-0.0098,3e-05,0.36302]
[1776921261310,62.86,78005.06,1.06,-0.00973,3e-05,0.36061]
[1776921266346,62.86,78003.28,1.06,-0.00978,3e-05,0.36233]
[1776921273396,62.86,78003.43,1.06,-0.00959,3e-05,0.3552]
[1776921278430,62.86,78003.18,1.06,-0.0096,3e-05,0.35544]
[1776921283465,62.86,77999.62,1.06,-0.00971,3e-05,0.35885]
[1776921288500,62.86,77999.79,1.06,-0.0097,3e-05,0.35869]
[1776921293535,62.86,77997.45,1.06,-0.00977,3e-05,0.36094]
[1776921298571,62.86,77996.73,1.06,-0.00979,3e-05,0.36164]
[1776921303605,62.86,77997.61,1.06,-0.00977,3e-05,0.36079]
[1776921309647,62.86,77998.32,1.06,-0.00974,3e-05,0.3601]
[1776921315050,62.86,77998.94,1.06,-0.00973,3e-05,0.3595]
[1776921321730,62.86,77999.03,1.06,-0.00972,3e-05,0.35942]
[1776921326765,62.86,77998.8,1.06,-0.00973,3e-05,0.35964]
[1776921332808,62.86,77998.72,1.06,-0.00955,3e-05,0.35273]
[1776921338856,62.86,77998.24,1.06,-0.00956,3e-05,0.35319]
[1776921345899,62.86,77999.16,1.06,-0.00954,3e-05,0.35231]
[1776921350936,62.86,77998.22,1.06,-0.00956,3e-05,0.35321]
[1776921355968,62.86,77998.59,1.06,-0.00955,3e-05,0.35286]
[1776921361005,62.86,77998.26,1.06,-0.00956,3e-05,0.35317]
[1776921362011,62.86,77989.49,1.06,-0.00983,3e-05,0.36159]
[1776921363018,62.86,77981.48,1.06,-0.01007,3e-05,0.36943]
[1776921366040,62.86,77976.23,1.06,-0.01024,3e-05,0.37464]
[1776921367460,62.86,77973.89,1.06,-0.01031,3e-05,0.37698]
[1776921368054,62.86,77973.51,1.06,-0.01032,3e-05,0.37736]
[1776921373093,62.86,77974.46,1.06,-0.01029,3e-05,0.37641]
[1776921378123,62.86,77975.18,1.06,-0.01027,3e-05,0.37568]
[1776921383161,62.86,77975.31,1.06,-0.01026,3e-05,0.37555]
[1776921388195,62.86,77976.03,1.06,-0.01024,3e-05,0.37484]
[1776921391218,62.86,77975.33,1.06,-0.01007,3e-05,0.3683]
[1776921393230,62.86,77970.05,1.06,-0.01024,3e-05,0.37355]
[1776921398264,62.86,77968.37,1.06,-0.01029,3e-05,0.37523]
[1776921400249,62.86,77968.63,1.06,-0.01028,3e-05,0.37496]
[1776921400287,62.86,77967.83,1.06,-0.01031,3e-05,0.37577]
[1776921405685,62.86,77969.77,1.06,-0.01025,3e-05,0.37382]
[1776921411358,62.86,77965.16,1.06,-0.01039,3e-05,0.37845]
[1776921412364,62.86,77956.05,1.06,-0.01069,3e-05,0.38774]
[1776921413374,62.86,77951.21,1.06,-0.01085,3e-05,0.39274]
[1776921415757,62.86,77946.69,1.06,-0.011,3e-05,0.39747]
[1776921421428,62.86,77945.48,1.06,-0.01104,3e-05,0.39874]
[1776921425827,62.86,77941.74,1.06,-0.01117,3e-05,0.40269]
[1776921431502,62.86,77942.77,1.06,-0.01113,3e-05,0.4016]
[1776921436533,62.86,77945.91,1.06,-0.01102,3e-05,0.39829]
[1776921440561,62.86,77950.67,1.06,-0.01087,3e-05,0.3933]
[1776921445971,62.86,77946.86,1.06,-0.01099,3e-05,0.39729]
[1776921451638,62.86,77946.25,1.06,-0.01081,3e-05,0.39037]
[1776921456674,62.86,77946.22,1.06,-0.01081,3e-05,0.3904]
[1776921457679,62.86,77942.68,1.06,-0.01093,3e-05,0.39409]
[1776921462716,62.86,77940.68,1.06,-0.011,3e-05,0.39618]
[1776921466113,62.86,77937.13,1.06,-0.01112,3e-05,0.39992]
[1776921470772,62.86,77932.03,1.06,-0.01129,3e-05,0.40535]
[1776921474364,62.86,77931.08,1.06,-0.01132,3e-05,0.40637]
[1776921474800,62.86,77930.85,1.06,-0.01133,3e-05,0.40661]
[1776921479836,62.86,77930.12,1.06,-0.01136,3e-05,0.4074]
[1776921484870,62.86,77931.8,1.06,-0.0113,3e-05,0.40559]
[1776921489905,62.86,77932.06,1.06,-0.01129,3e-05,0.40532]
[1776921494940,62.86,77931.48,1.06,-0.01131,3e-05,0.40594]
[1776921500981,62.86,77950.45,1.06,-0.01067,3e-05,0.38603]
[1776921507024,62.86,77952.53,1.06,-0.0106,3e-05,0.3839]
[1776921514073,62.86,77953.29,1.06,-0.01038,3e-05,0.37571]
[1776921519108,62.86,77953.45,1.06,-0.01038,3e-05,0.37555]
[1776921524143,62.86,77954.47,1.06,-0.01034,3e-05,0.37453]
[1776921529178,62.86,77954.79,1.06,-0.01033,3e-05,0.3742]
[1776921530184,62.86,77951.35,1.06,-0.01044,3e-05,0.37767]
[1776921536226,62.86,77950.0,1.06,-0.01049,3e-05,0.37904]
[1776921541263,62.86,77949.65,1.06,-0.0105,3e-05,0.3794]
[1776921547304,62.86,77950.58,1.06,-0.01047,3e-05,0.37845]
[1776921552340,62.86,77950.43,1.06,-0.01047,3e-05,0.37861]
[1776921557376,62.86,77949.62,1.06,-0.0105,3e-05,0.37943]
[1776921562412,62.86,77953.36,1.06,-0.01038,3e-05,0.37564]
[1776921567446,62.86,77954.53,1.06,-0.01034,3e-05,0.37447]
[1776921571473,62.86,77952.81,1.06,-0.0102,3e-05,0.36885]
[1776921576890,62.86,77952.38,1.06,-0.01021,3e-05,0.36927]
[1776921580538,62.86,77944.33,1.06,-0.01047,3e-05,0.37737]
[1776921582553,62.86,77938.44,1.06,-0.01067,3e-05,0.38338]
[1776921587587,62.86,77937.23,1.06,-0.01071,3e-05,0.38463]
[1776921592623,62.86,77937.64,1.06,-0.01069,3e-05,0.38421]
[1776921594635,62.86,77931.98,1.06,-0.01088,3e-05,0.39007]
[1776921596603,62.86,77931.35,1.06,-0.0109,3e-05,0.39073]
[1776921596957,62.86,77931.41,1.06,-0.0109,3e-05,0.39066]
[1776921598158,62.86,77931.41,1.06,-0.0109,3e-05,0.39066]
[1776921598194,62.86,77983.88,1.06,-0.00926,3e-05,0.33895]
[1776921599682,62.86,78001.01,1.06,-0.00877,3e-05,0.32334]
[1776921600678,62.86,78006.32,1.06,-0.00862,3e-05,0.31862]
[1776921601686,62.86,78015.51,1.06,-0.00837,3e-05,0.3106]
[1776921603699,62.86,78020.24,1.06,-0.00825,3e-05,0.30653]
[1776921607105,62.86,78016.52,1.06,-0.00835,3e-05,0.30972]
[1776921612761,62.86,78016.74,1.06,-0.00834,3e-05,0.30953]
[1776921617797,62.86,78015.15,1.06,-0.00838,3e-05,0.31091]
[1776921622834,62.86,78013.42,1.06,-0.00843,3e-05,0.31241]
[1776921627867,62.86,78014.07,1.06,-0.00841,3e-05,0.31184]
[1776921630888,62.86,78018.15,1.06,-0.0083,3e-05,0.30832]
[1776921631896,62.86,78019.39,1.06,-0.0081,3e-05,0.30084]
[1776921635922,62.86,78015.11,1.06,-0.00822,3e-05,0.30447]
[1776921640959,62.86,78014.62,1.06,-0.00823,3e-05,0.30489]
[1776921643987,62.86,78001.91,1.06,-0.00857,3e-05,0.3159]
[1776921644994,62.86,77993.94,1.06,-0.00879,3e-05,0.32297]
[1776921650032,62.86,77994.21,1.06,-0.00878,3e-05,0.32272]
[1776921655068,62.86,77992.99,1.06,-0.00882,3e-05,0.32382]
[1776921660102,62.86,77994.89,1.06,-0.00876,3e-05,0.32212]
[1776921665137,62.86,77994.2,1.06,-0.00878,3e-05,0.32273]
[1776921670172,62.86,77989.83,1.06,-0.00891,3e-05,0.32666]
[1776921672186,62.86,77985.12,1.06,-0.00904,3e-05,0.33094]
[1776921673193,62.86,77981.08,1.06,-0.00916,3e-05,0.33465]
[1776921678228,62.86,77982.18,1.06,-0.00912,3e-05,0.33364]
[1776921683263,62.86,77982.11,1.06,-0.00913,3e-05,0.3337]
[1776921688302,62.86,77980.94,1.06,-0.00916,3e-05,0.33478]
[1776921691321,62.86,77980.43,1.06,-0.00899,3e-05,0.32839]
[1776921696356,62.86,77981.02,1.06,-0.00898,3e-05,0.32785]
[1776921701392,62.86,77982.78,1.06,-0.00893,3e-05,0.32625]
[1776921702399,62.86,77991.25,1.06,-0.00869,3e-05,0.31866]
[1776921707435,62.86,77992.49,1.06,-0.00865,3e-05,0.31756]
[1776921712469,62.86,77991.46,1.06,-0.00868,3e-05,0.31848]
[1776921717881,62.86,77993.5,1.06,-0.00863,3e-05,0.31667]
[1776921724554,62.86,77992.12,1.06,-0.00866,3e-05,0.31789]
[1776921729590,62.86,77991.2,1.06,-0.00869,3e-05,0.31871]
[1776921731604,62.86,77985.74,1.06,-0.00884,3e-05,0.32358]
[1776921732612,62.86,77976.99,1.06,-0.00909,3e-05,0.33153]
[1776921733618,62.86,77973.52,1.06,-0.00919,3e-05,0.33473]
[1776921738654,62.86,77972.43,1.06,-0.00922,3e-05,0.33573]
[1776921743689,62.86,77970.78,1.06,-0.00927,3e-05,0.33727]
[1776921746711,62.86,77963.16,1.06,-0.0095,3e-05,0.34442]
[1776921751745,62.86,77964.69,1.06,-0.00927,3e-05,0.33596]
[1776921755773,62.86,77961.2,1.06,-0.00937,3e-05,0.33922]
[1776921760810,62.86,77957.4,1.06,-0.00948,3e-05,0.3428]
[1776921765846,62.86,77955.41,1.06,-0.00954,3e-05,0.34468]
[1776921770879,62.86,77956.31,1.06,-0.00951,3e-05,0.34383]
[1776921775914,62.86,77956.38,1.06,-0.00951,3e-05,0.34376]
[1776921780949,62.86,77956.57,1.06,-0.00951,3e-05,0.34358]
[1776921785984,62.86,77957.12,1.06,-0.00949,3e-05,0.34306]
[1776921791019,62.86,77957.62,1.06,-0.00948,3e-05,0.34259]
[1776921796054,62.86,77957.88,1.06,-0.00947,3e-05,0.34234]
[1776921801089,62.86,77957.98,1.06,-0.00946,3e-05,0.34225]
[1776921806124,62.86,77958.36,1.06,-0.00945,3e-05,0.34189]
[1776921811165,62.86,77958.89,1.06,-0.00925,3e-05,0.33437]
[1776921816199,62.86,77958.83,1.06,-0.00925,3e-05,0.33443]
[1776921821234,62.86,77958.52,1.06,-0.00926,3e-05,0.33471]
[1776921825266,62.86,77964.87,1.06,-0.00907,3e-05,0.32885]
[1776921830298,62.86,77967.56,1.06,-0.009,3e-05,0.3264]
[1776921835333,62.86,77966.16,1.06,-0.00904,3e-05,0.32767]
[1776921841375,62.86,77966.96,1.06,-0.00901,3e-05,0.32694]
[1776921844395,62.86,77963.57,1.06,-0.00911,3e-05,0.33005]
[1776921849431,62.86,77963.63,1.06,-0.00911,3e-05,0.32999]
[1776921854466,62.86,77963.76,1.06,-0.00911,3e-05,0.32987]
[1776921859501,62.86,77962.1,1.06,-0.00916,3e-05,0.3314]
[1776921862521,62.86,77965.71,1.06,-0.00905,3e-05,0.32809]
[1776921867556,62.86,77966.68,1.06,-0.00902,3e-05,0.3272]
[1776921871584,62.86,77966.68,1.06,-0.00884,3e-05,0.32035]
[1776921877629,62.86,77966.56,1.06,-0.00884,3e-05,0.32045]
[1776921880652,62.86,77962.9,1.06,-0.00895,3e-05,0.32376]
[1776921885686,62.86,77961.12,1.06,-0.009,3e-05,0.32538]
[1776921887701,62.86,77952.53,1.06,-0.00925,3e-05,0.33327]
[1776921892735,62.86,77952.61,1.06,-0.00925,3e-05,0.3332]
[1776921895736,62.86,77952.94,1.06,-0.00924,3e-05,0.33289]
[1776921895771,62.86,77952.89,1.06,-0.00924,3e-05,0.33294]
[1776921896765,62.86,77952.89,1.06,-0.00924,3e-05,0.33294]
[1776921896828,62.86,77953.64,1.06,-0.00922,3e-05,0.33225]
[1776921902805,62.86,77954.0,1.06,-0.00921,3e-05,0.33191]
[1776921907844,62.86,77953.28,1.06,-0.00923,3e-05,0.33258]
[1776921912875,62.86,77953.61,1.06,-0.00922,3e-05,0.33227]
[1776921917911,62.86,77953.52,1.06,-0.00922,3e-05,0.33236]
[1776921922945,62.86,77947.55,1.06,-0.0094,3e-05,0.33793]
[1776921924959,62.86,77934.52,1.06,-0.0098,3e-05,0.35035]
[1776921925966,62.86,77925.05,1.06,-0.0101,3e-05,0.35961]
[1776921927980,62.86,77921.47,1.06,-0.01021,3e-05,0.36316]
[1776921931001,62.86,77920.45,1.06,-0.01004,3e-05,0.35676]
[1776921936040,62.86,77918.98,1.06,-0.01009,3e-05,0.35821]
[1776921941074,62.86,77919.82,1.06,-0.01006,3e-05,0.35738]
[1776921946113,62.86,77919.85,1.06,-0.01006,3e-05,0.35735]
[1776921951150,62.86,77919.68,1.06,-0.01007,3e-05,0.35752]
[1776921953170,62.86,77909.11,1.06,-0.01041,3e-05,0.36807]
[1776921958198,62.86,77908.14,1.06,-0.01044,3e-05,0.36905]
[1776921962226,62.86,77916.23,1.06,-0.01018,3e-05,0.36093]
[1776921967264,62.86,77915.44,1.06,-0.0102,3e-05,0.36172]
[1776921972305,62.86,77915.55,1.06,-0.0102,3e-05,0.36161]
[1776921974314,62.86,77911.39,1.06,-0.01033,3e-05,0.36577]
[1776921976328,62.86,77907.1,1.06,-0.01048,3e-05,0.3701]
[1776921982370,62.86,77905.49,1.06,-0.01053,3e-05,0.37174]
[1776921987405,62.86,77906.77,1.06,-0.01049,3e-05,0.37044]
[1776921988412,62.86,77901.43,1.06,-0.01066,3e-05,0.37589]
[1776921991434,62.86,77900.16,1.06,-0.0105,3e-05,0.36956]
[1776921993448,62.86,77907.06,1.06,-0.01027,3e-05,0.3626]
[1776921998483,62.86,77910.73,1.06,-0.01015,3e-05,0.35894]
[1776922003518,62.86,77912.54,1.06,-0.01009,3e-05,0.35715]
[1776922005192,62.86,77912.39,1.06,-0.0101,3e-05,0.3573]
[1776922005258,62.86,77912.43,1.06,-0.0101,3e-05,0.35726]
[1776922012581,62.86,77911.38,1.06,-0.01013,3e-05,0.3583]
[1776922018623,62.86,77910.12,1.06,-0.01017,3e-05,0.35955]
[1776922023658,62.86,77908.59,1.06,-0.01022,3e-05,0.36107]
[1776922028695,62.86,77902.1,1.06,-0.01043,3e-05,0.36759]
[1776922033728,62.86,77908.4,1.06,-0.01023,3e-05,0.36126]
[1776922039771,62.86,77908.24,1.06,-0.01023,3e-05,0.36142]
[1776922044805,62.86,77908.58,1.06,-0.01022,3e-05,0.36108]
[1776922050237,62.86,77908.83,1.06,-0.01021,3e-05,0.36083]
[1776922052099,62.86,77908.83,1.06,-0.01021,3e-05,0.36083]
[1776922052153,62.86,77908.74,1.06,-0.01001,3e-05,0.35346]
[1776922055882,62.86,77912.4,1.06,-0.00989,3e-05,0.34988]
[1776922056890,62.86,77916.58,1.06,-0.00976,3e-05,0.34583]
[1776922061924,62.86,77924.66,1.06,-0.00951,3e-05,0.3381]
[1776922065953,62.86,77920.48,1.06,-0.00964,3e-05,0.34208]
[1776922070988,62.86,77917.74,1.06,-0.00973,3e-05,0.34471]
[1776922076023,62.86,77916.48,1.06,-0.00977,3e-05,0.34593]
[1776922081058,62.86,77913.43,1.06,-0.00986,3e-05,0.34888]
[1776922086093,62.86,77913.8,1.06,-0.00985,3e-05,0.34852]
[1776922091127,62.86,77914.0,1.06,-0.00984,3e-05,0.34833]
[1776922096164,62.86,77913.71,1.06,-0.00985,3e-05,0.34861]
[1776922101201,62.86,77913.44,1.06,-0.00986,3e-05,0.34887]
[1776922106234,62.86,77915.78,1.06,-0.00979,3e-05,0.3466]
[1776922111270,62.86,77918.52,1.06,-0.0095,3e-05,0.33671]
[1776922116304,62.86,77919.12,1.06,-0.00949,3e-05,0.33614]
[1776922121340,62.86,77918.86,1.06,-0.00949,3e-05,0.33639]
[1776922126375,62.86,77916.7,1.06,-0.00956,3e-05,0.33843]
[1776922131410,62.86,77916.02,1.06,-0.00958,3e-05,0.33908]
[1776922138460,62.86,77915.26,1.06,-0.00961,3e-05,0.33981]
[1776922143496,62.86,77914.97,1.06,-0.00961,3e-05,0.34008]
[1776922148530,62.86,77913.67,1.06,-0.00965,3e-05,0.34133]
[1776922154572,62.86,77914.37,1.06,-0.00963,3e-05,0.34066]
[1776922159607,62.86,77913.87,1.06,-0.00965,3e-05,0.34113]
[1776922165649,62.86,77913.17,1.06,-0.00967,3e-05,0.34181]
[1776922170686,62.86,77913.17,1.06,-0.00967,3e-05,0.34181]
[1776922171690,62.86,77913.08,1.06,-0.00947,3e-05,0.33463]
[1776922176726,62.86,77913.37,1.06,-0.00947,3e-05,0.33435]
[1776922181761,62.86,77912.79,1.06,-0.00948,3e-05,0.3349]
[1776922190824,62.86,77912.13,1.06,-0.0095,3e-05,0.33553]
[1776922195859,62.86,77911.24,1.06,-0.00953,3e-05,0.33637]
[1776922200895,62.86,77909.1,1.06,-0.0096,3e-05,0.33841]
[1776922205930,62.86,77900.77,1.06,-0.00986,3e-05,0.34643]
[1776922206936,62.86,77894.86,1.06,-0.01005,3e-05,0.35221]
[1776922211972,62.86,77891.87,1.06,-0.01015,3e-05,0.35517]
[1776922216000,62.86,77882.92,1.06,-0.01044,3e-05,0.36414]
[1776922221034,62.86,77879.67,1.06,-0.01055,3e-05,0.36744]
[1776922223051,62.86,77874.83,1.06,-0.01072,3e-05,0.3724]
[1776922228082,62.86,77876.09,1.06,-0.01067,3e-05,0.37111]
[1776922233118,62.86,77870.96,1.06,-0.01063,3e-05,0.36861]
[1776922238154,62.86,77869.85,1.06,-0.01067,3e-05,0.36975]
[1776922240167,62.86,77865.88,1.06,-0.01081,3e-05,0.37385]
[1776922243188,62.86,77862.07,1.06,-0.01094,3e-05,0.37782]
[1776922248224,62.86,77857.67,1.06,-0.01109,4e-05,0.38244]
[1776922249230,62.86,77851.4,1.06,-0.01132,4e-05,0.38912]
[1776922251663,62.86,77855.33,1.06,-0.01118,4e-05,0.38492]
[1776922254265,62.86,77861.36,1.06,-0.01096,4e-05,0.37856]
[1776922256282,62.86,77865.81,1.06,-0.01081,3e-05,0.37392]
[1776922260318,62.86,77873.5,1.06,-0.01055,3e-05,0.36601]
[1776922261737,62.86,77896.16,1.06,-0.0098,3e-05,0.34349]
[1776922263337,62.86,77902.88,1.06,-0.00959,3e-05,0.33704]
[1776922264342,62.86,77911.6,1.06,-0.00932,3e-05,0.32881]
[1776922268379,62.86,77901.3,1.06,-0.00964,3e-05,0.33855]
[1776922271805,62.86,77905.73,1.06,-0.0095,3e-05,0.33433]
[1776922274420,62.86,77909.07,1.06,-0.0094,3e-05,0.33118]
[1776922276434,62.86,77905.14,1.06,-0.00952,3e-05,0.33489]
[1776922281875,62.86,77903.69,1.06,-0.00957,3e-05,0.33627]
[1776922286508,62.86,77898.57,1.06,-0.00973,3e-05,0.34117]
[1776922287513,62.86,77892.94,1.06,-0.0099,3e-05,0.34662]
[1776922288519,62.86,77888.91,1.06,-0.01003,3e-05,0.35057]
[1776922291945,62.86,77886.01,1.06,-0.00992,3e-05,0.34592]
[1776922293554,62.86,77874.59,1.06,-0.01029,3e-05,0.35722]
[1776922298591,62.86,77874.53,1.06,-0.0103,3e-05,0.35728]
[1776922303623,62.86,77874.89,1.06,-0.01028,3e-05,0.35692]
[1776922308658,62.86,77876.78,1.06,-0.01022,3e-05,0.35503]
[1776922313694,62.86,77877.93,1.06,-0.01018,3e-05,0.35388]
[1776922318728,62.86,77878.38,1.06,-0.01017,3e-05,0.35344]
[1776922323764,62.86,77879.12,1.06,-0.01014,3e-05,0.3527]
[1776922328799,62.86,77879.04,1.06,-0.01015,3e-05,0.35278]
[1776922329811,62.86,77885.6,1.06,-0.00993,3e-05,0.34632]
[1776922330814,62.86,77892.6,1.06,-0.00971,3e-05,0.33954]
[1776922331822,62.86,77895.89,1.06,-0.00961,3e-05,0.33638]
[1776922336857,62.86,77894.31,1.06,-0.00966,3e-05,0.33789]
[1776922340885,62.86,77888.17,1.06,-0.00985,3e-05,0.34382]
[1776922341891,62.86,77884.51,1.06,-0.00997,3e-05,0.34739]
[1776922345920,62.86,77878.87,1.06,-0.01015,3e-05,0.35295]
[1776922349948,62.86,77873.71,1.06,-0.01032,3e-05,0.3581]
[1776922351961,62.86,77873.25,1.06,-0.01013,3e-05,0.35093]
[1776922355990,62.86,77869.8,1.06,-0.01024,3e-05,0.35436]
[1776922361026,62.86,77868.68,1.06,-0.01028,3e-05,0.35548]
[1776922364047,62.86,77850.51,1.06,-0.0109,4e-05,0.37406]
[1776922365054,62.86,77841.31,1.06,-0.01123,4e-05,0.38376]
[1776922366061,62.86,77832.93,1.06,-0.01153,4e-05,0.39278]
[1776922371096,62.86,77832.34,1.06,-0.01155,4e-05,0.39342]
[1776922376135,62.86,77832.49,1.06,-0.01155,4e-05,0.39326]
[1776922381172,62.86,77832.56,1.06,-0.01155,4e-05,0.39318]
[1776922385222,62.86,77804.81,1.06,-0.01261,4e-05,0.42429]
[1776922386206,62.86,77799.32,1.06,-0.01283,4e-05,0.43067]
[1776922387213,62.86,77803.26,1.06,-0.01267,4e-05,0.42608]
[1776922392669,62.86,77801.55,1.06,-0.01274,4e-05,0.42807]
[1776922398178,62.86,77802.82,1.06,-0.01269,4e-05,0.42659]
[1776922398290,62.86,77807.57,1.06,-0.0125,4e-05,0.42111]
[1776922403325,62.86,77810.42,1.06,-0.01239,4e-05,0.41784]
[1776922405339,62.86,77815.8,1.06,-0.01218,4e-05,0.41174]
[1776922407353,62.86,77810.09,1.06,-0.0124,4e-05,0.41822]
[1776922409367,62.86,77814.29,1.06,-0.01224,4e-05,0.41344]
[1776922410374,62.86,77808.39,1.06,-0.01247,4e-05,0.42016]
[1776922411381,62.86,77804.01,1.06,-0.0124,4e-05,0.41659]
[1776922415409,62.86,77800.69,1.06,-0.01253,4e-05,0.4204]
[1776922420444,62.86,77799.13,1.06,-0.01259,4e-05,0.4222]
[1776922425481,62.86,77799.88,1.06,-0.01256,4e-05,0.42133]
[1776922430514,62.86,77797.03,1.06,-0.01267,4e-05,0.42463]
[1776922435552,62.86,77795.56,1.06,-0.01273,4e-05,0.42633]
[1776922440587,62.86,77796.37,1.06,-0.0127,4e-05,0.42539]
[1776922441591,62.86,77806.72,1.06,-0.01229,4e-05,0.41351]
[1776922443031,62.86,77815.19,1.06,-0.01196,4e-05,0.40398]
[1776922444072,62.86,77815.19,1.06,-0.01196,4e-05,0.40398]
[1776922444124,62.86,77823.71,1.06,-0.01164,4e-05,0.39458]
[1776922445621,62.86,77832.18,1.06,-0.01133,4e-05,0.38541]
[1776922450655,62.86,77832.58,1.06,-0.01131,4e-05,0.38498]
[1776922453103,62.86,77828.89,1.06,-0.01145,4e-05,0.38895]
[1776922456696,62.86,77825.29,1.06,-0.01158,4e-05,0.39286]
[1776922458711,62.86,77830.24,1.06,-0.0114,4e-05,0.3875]
[1776922460726,62.86,77835.25,1.06,-0.01122,4e-05,0.38213]
[1776922465759,62.86,77833.96,1.06,-0.01126,4e-05,0.38351]
[1776922468783,62.86,77828.57,1.06,-0.01146,4e-05,0.3893]
[1776922470795,62.86,77833.52,1.06,-0.01128,4e-05,0.38398]
[1776922471802,62.86,77833.69,1.06,-0.01104,4e-05,0.37571]
[1776922473274,62.86,77839.85,1.06,-0.01083,4e-05,0.36927]
[1776922476836,62.86,77847.5,1.06,-0.01056,3e-05,0.36139]
[1776922481873,62.86,77848.66,1.06,-0.01052,3e-05,0.36021]
[1776922486910,62.86,77847.97,1.06,-0.01054,3e-05,0.36091]
[1776922491947,62.86,77851.05,1.06,-0.01044,3e-05,0.35778]
[1776922492955,62.86,77856.52,1.06,-0.01025,3e-05,0.35228]
[1776922497988,62.86,77855.05,1.06,-0.0103,3e-05,0.35375]
[1776922503024,62.86,77853.01,1.06,-0.01037,3e-05,0.3558]
[1776922507052,62.86,77863.07,1.06,-0.01004,3e-05,0.34578]
[1776922512088,62.86,77860.0,1.06,-0.01014,3e-05,0.34881]
[1776922515109,62.86,77856.52,1.06,-0.01025,3e-05,0.35228]
[1776922520143,62.86,77857.3,1.06,-0.01023,3e-05,0.3515]
[1776922524171,62.86,77853.89,1.06,-0.01034,3e-05,0.35491]
[1776922525181,62.86,77848.92,1.06,-0.01051,3e-05,0.35994]
[1776922526185,62.86,77844.99,1.06,-0.01065,3e-05,0.36396]
[1776922528199,62.86,77841.66,1.06,-0.01076,3e-05,0.36739]
[1776922530212,62.86,77823.02,1.06,-0.01143,4e-05,0.38709]
[1776922531219,62.86,77818.63,1.06,-0.01136,4e-05,0.3836]
[1776922536255,62.86,77814.16,1.06,-0.01152,4e-05,0.38843]
[1776922541290,62.86,77811.6,1.06,-0.01162,4e-05,0.39121]
[1776922546326,62.86,77811.16,1.06,-0.01164,4e-05,0.39169]
[1776922551362,62.86,77811.94,1.06,-0.01161,4e-05,0.39084]
[1776922553374,62.86,77807.27,1.06,-0.01178,4e-05,0.39596]
[1776922555389,62.86,77813.87,1.06,-0.01154,4e-05,0.38874]
[1776922556396,62.86,77817.81,1.06,-0.01139,4e-05,0.38448]
[1776922557406,62.86,77822.46,1.06,-0.01122,4e-05,0.3795]
[1776922559419,62.86,77827.47,1.06,-0.01104,4e-05,0.3742]
[1776922563913,62.86,77832.22,1.06,-0.01087,4e-05,0.36922]
[1776922569489,62.86,77833.23,1.06,-0.01083,4e-05,0.36817]
[1776922574524,62.86,77832.75,1.06,-0.01085,4e-05,0.36867]
[1776922577544,62.86,77823.57,1.06,-0.01118,4e-05,0.37832]
[1776922582583,62.86,77822.8,1.06,-0.01121,4e-05,0.37914]
[1776922585601,62.86,77826.97,1.06,-0.01106,4e-05,0.37472]
[1776922586608,62.86,77832.06,1.06,-0.01087,4e-05,0.36939]
[1776922587615,62.86,77836.34,1.06,-0.01072,3e-05,0.36495]
[1776922592652,62.86,77825.95,1.06,-0.01086,4e-05,0.36774]
[1776922598691,62.86,77825.84,1.06,-0.01087,4e-05,0.36785]
[1776922601714,62.86,77815.9,1.06,-0.01123,4e-05,0.37832]
[1776922605741,62.86,77809.58,1.06,-0.01146,4e-05,0.38511]
[1776922606750,62.86,77805.75,1.06,-0.0116,4e-05,0.38926]
[1776922607757,62.86,77810.46,1.06,-0.01143,4e-05,0.38416]
[1776922609771,62.86,77818.1,1.06,-0.01115,4e-05,0.37598]
[1776922615813,62.86,77818.31,1.06,-0.01114,4e-05,0.37576]
[1776922620848,62.86,77816.23,1.06,-0.01121,4e-05,0.37797]
[1776922624338,62.86,77821.89,1.06,-0.01101,4e-05,0.37198]
[1776922625883,62.86,77837.18,1.06,-0.01047,3e-05,0.35619]
[1776922630926,62.86,77828.41,1.06,-0.01078,4e-05,0.36518]
[1776922634410,62.86,77834.76,1.06,-0.01055,3e-05,0.35866]
[1776922636969,62.86,77842.12,1.06,-0.0103,3e-05,0.35121]
[1776922640998,62.86,77832.71,1.06,-0.01063,3e-05,0.36075]
[1776922642005,62.86,77820.43,1.06,-0.01106,4e-05,0.37352]
[1776922644479,62.86,77826.22,1.06,-0.01085,4e-05,0.36746]
[1776922646033,62.86,77835.01,1.06,-0.01055,3e-05,0.3584]
[1776922651067,62.86,77836.65,1.06,-0.01027,3e-05,0.3489]
[1776922656103,62.86,77838.19,1.06,-0.01021,3e-05,0.34737]
[1776922661140,62.86,77841.27,1.06,-0.01011,3e-05,0.34431]
[1776922666175,62.86,77842.48,1.06,-0.01007,3e-05,0.34311]
[1776922671210,62.86,77843.46,1.06,-0.01004,3e-05,0.34214]
[1776922674231,62.86,77854.58,1.06,-0.00967,3e-05,0.33134]
[1776922679266,62.86,77857.46,1.06,-0.00958,3e-05,0.32858]
[1776922680273,62.86,77861.38,1.06,-0.00946,3e-05,0.32487]
[1776922682287,62.86,77866.63,1.06,-0.00929,3e-05,0.31994]
[1776922683294,62.86,77871.93,1.06,-0.00913,3e-05,0.31504]
[1776922685308,62.86,77875.74,1.06,-0.00901,3e-05,0.31155]
[1776922686314,62.86,77880.49,1.06,-0.00887,3e-05,0.30724]
[1776922689341,62.86,77873.61,1.06,-0.00908,3e-05,0.31349]
[1776922694375,62.86,77872.75,1.06,-0.0091,3e-05,0.31428]
[1776922696390,62.86,77876.53,1.06,-0.00899,3e-05,0.31083]
[1776922699411,62.86,77882.91,1.06,-0.0088,3e-05,0.30506]
[1776922703439,62.86,77890.76,1.06,-0.00857,3e-05,0.2981]
[1776922708475,62.86,77889.61,1.06,-0.0086,3e-05,0.29911]
[1776922709482,62.86,77882.21,1.06,-0.00882,3e-05,0.30569]
[1776922710488,62.86,77875.41,1.06,-0.00902,3e-05,0.31185]
[1776922711495,62.86,77872.33,1.06,-0.00891,3e-05,0.30745]
[1776922716531,62.86,77870.41,1.06,-0.00897,3e-05,0.30919]
[1776922721565,62.86,77870.41,1.06,-0.00897,3e-05,0.30919]
[1776922722572,62.86,77876.75,1.06,-0.00878,3e-05,0.30347]
[1776922727608,62.86,77876.25,1.06,-0.0088,3e-05,0.30392]
[1776922732643,62.86,77870.56,1.06,-0.00897,3e-05,0.30905]
[1776922735120,62.86,77867.34,1.06,-0.00907,3e-05,0.31199]
[1776922736672,62.86,77854.51,1.06,-0.00947,3e-05,0.32392]
[1776922737678,62.86,77850.65,1.06,-0.00959,3e-05,0.32758]
[1776922742713,62.86,77852.45,1.06,-0.00953,3e-05,0.32587]
[1776922745192,62.86,77859.12,1.06,-0.00932,3e-05,0.31959]
[1776922751775,62.86,77860.78,1.06,-0.00927,3e-05,0.31804]
[1776922752783,62.86,77864.75,1.06,-0.00915,3e-05,0.31437]
[1776922753790,62.86,77861.55,1.06,-0.00924,3e-05,0.31733]
[1776922756813,62.86,77843.37,1.06,-0.00982,3e-05,0.33458]
[1776922761846,62.86,77843.14,1.06,-0.00983,3e-05,0.3348]
[1776922766881,62.86,77845.18,1.06,-0.00976,3e-05,0.33283]
[1776922768896,62.86,77852.29,1.06,-0.00954,3e-05,0.32602]
[1776922771917,62.86,77852.88,1.06,-0.00931,3e-05,0.31803]
[1776922776951,62.86,77851.48,1.06,-0.00935,3e-05,0.31934]
[1776922779972,62.86,77847.85,1.06,-0.00947,3e-05,0.32275]
[1776922782996,62.86,77841.46,1.06,-0.00967,3e-05,0.32883]
[1776922784005,62.86,77818.2,1.06,-0.01045,3e-05,0.35176]
[1776922785473,62.86,77805.69,1.06,-0.01089,4e-05,0.36462]
[1776922791053,62.86,77806.91,1.06,-0.01085,4e-05,0.36335]
[1776922796088,62.86,77805.82,1.06,-0.01089,4e-05,0.36449]
[1776922801124,62.86,77804.79,1.06,-0.01093,4e-05,0.36556]
[1776922802771,62.86,77803.84,1.06,-0.01096,4e-05,0.36656]
[1776922803137,62.86,77799.8,1.06,-0.01111,4e-05,0.37081]
[1776922803837,62.86,77799.8,1.06,-0.01111,4e-05,0.37081]
[1776922804144,62.86,77798.71,1.06,-0.01115,4e-05,0.37197]
[1776922809179,62.86,77796.41,1.06,-0.01123,4e-05,0.37441]
[1776922814221,62.86,77796.29,1.06,-0.01124,4e-05,0.37454]
[1776922819254,62.86,77795.39,1.06,-0.01127,4e-05,0.3755]
[1776922824294,62.86,77795.15,1.06,-0.01128,4e-05,0.37576]
[1776922826302,62.86,77804.89,1.06,-0.01092,4e-05,0.36546]
[1776922827309,62.86,77809.2,1.06,-0.01077,4e-05,0.36098]
[1776922829323,62.86,77814.52,1.06,-0.01058,4e-05,0.35551]
[1776922831339,62.86,77815.59,1.06,-0.01031,3e-05,0.34648]
[1776922832348,62.86,77820.26,1.06,-0.01015,3e-05,0.34182]
[1776922833354,62.86,77823.6,1.06,-0.01004,3e-05,0.33852]
[1776922838392,62.86,77820.86,1.06,-0.01013,3e-05,0.34122]
[1776922839396,62.86,77816.94,1.06,-0.01027,3e-05,0.34513]
[1776922842419,62.86,77821.53,1.06,-0.01011,3e-05,0.34056]
[1776922847454,62.86,77821.37,1.06,-0.01012,3e-05,0.34072]
[1776922852489,62.86,77822.43,1.06,-0.01008,3e-05,0.33967]
[1776922857525,62.86,77821.56,1.06,-0.01011,3e-05,0.34053]
[1776922862561,62.86,77821.16,1.06,-0.01012,3e-05,0.34093]
[1776922867596,62.86,77822.93,1.06,-0.01006,3e-05,0.33918]
[1776922869610,62.86,77818.95,1.06,-0.0102,3e-05,0.34312]
[1776922874646,62.86,77819.77,1.06,-0.01017,3e-05,0.34231]
[1776922879683,62.86,77818.71,1.06,-0.01021,3e-05,0.34336]
[1776922884716,62.86,77819.6,1.06,-0.01018,3e-05,0.34248]
[1776922889751,62.86,77823.62,1.06,-0.01004,3e-05,0.3385]
[1776922891764,62.86,77823.55,1.06,-0.00982,3e-05,0.33083]
[1776922896800,62.86,77824.16,1.06,-0.0098,3e-05,0.33024]
[1776922902842,62.86,77826.61,1.06,-0.00972,3e-05,0.32788]
[1776922907877,62.86,77826.8,1.06,-0.00971,3e-05,0.32769]
[1776922912912,62.86,77826.96,1.06,-0.00971,3e-05,0.32754]
[1776922917947,62.86,77829.74,1.06,-0.00962,3e-05,0.32488]
[1776922922982,62.86,77830.72,1.06,-0.00959,3e-05,0.32394]
[1776922928018,62.86,77831.73,1.06,-0.00955,3e-05,0.32298]
[1776922933053,62.86,77830.42,1.06,-0.0096,3e-05,0.32423]
[1776922938090,62.86,77831.56,1.06,-0.00956,3e-05,0.32314]
[1776922939099,62.86,77837.83,1.06,-0.00936,3e-05,0.31722]
[1776922940102,62.86,77844.67,1.06,-0.00914,3e-05,0.31087]
[1776922946597,62.86,77844.2,1.06,-0.00916,3e-05,0.3113]
[1776922951179,62.86,77841.73,1.06,-0.00902,3e-05,0.30621]
[1776922956668,62.86,77844.11,1.06,-0.00895,3e-05,0.30404]
[1776922962256,62.86,77844.95,1.06,-0.00893,3e-05,0.30328]
[1776922967293,62.86,77844.73,1.06,-0.00893,3e-05,0.30348]
[1776922972325,62.86,77845.59,1.06,-0.00891,3e-05,0.3027]
[1776922977361,62.86,77845.29,1.06,-0.00892,3e-05,0.30297]
[1776922982398,62.86,77844.82,1.06,-0.00893,3e-05,0.3034]
[1776922987434,62.86,77845.48,1.06,-0.00891,3e-05,0.3028]
[1776922993475,62.86,77846.05,1.06,-0.00889,3e-05,0.30229]
[1776922998512,62.86,77845.91,1.06,-0.0089,3e-05,0.30241]
[1776923001533,62.86,77850.05,1.06,-0.00877,3e-05,0.29869]
[1776923006566,62.86,77849.09,1.06,-0.0088,3e-05,0.29955]
[1776923011603,62.86,77848.24,1.06,-0.00862,3e-05,0.29311]
[1776923016641,62.86,77851.68,1.06,-0.00852,3e-05,0.29009]
[1776923021676,62.86,77851.76,1.06,-0.00852,3e-05,0.29002]
[1776923027719,62.86,77853.93,1.06,-0.00845,3e-05,0.28812]
[1776923032756,62.86,77856.77,1.06,-0.00837,3e-05,0.28566]
[1776923037791,62.86,77858.96,1.06,-0.00831,3e-05,0.28377]
[1776923042826,62.86,77860.26,1.06,-0.00827,3e-05,0.28266]
[1776923047864,62.86,77860.22,1.06,-0.00827,3e-05,0.28269]
[1776923052899,62.86,77858.86,1.06,-0.00831,3e-05,0.28386]
[1776923058942,62.86,77858.1,1.06,-0.00833,3e-05,0.28451]
[1776923063976,62.86,77859.37,1.06,-0.0083,3e-05,0.28342]
[1776923069011,62.86,77864.12,1.06,-0.00816,3e-05,0.27936]
[1776923071025,62.86,77865.62,1.06,-0.00792,3e-05,0.27123]
[1776923073039,62.86,77871.83,1.06,-0.00775,3e-05,0.26611]
[1776923074046,62.86,77875.94,1.06,-0.00764,3e-05,0.26277]
[1776923076061,62.86,77872.7,1.06,-0.00773,3e-05,0.2654]
[1776923081095,62.86,77870.27,1.06,-0.0078,3e-05,0.26739]
[1776923086129,62.86,77871.74,1.06,-0.00776,3e-05,0.26618]
[1776923091165,62.86,77871.69,1.06,-0.00776,3e-05,0.26622]
[1776923096200,62.86,77871.13,1.06,-0.00777,3e-05,0.26668]
[1776923101235,62.86,77872.13,1.06,-0.00774,3e-05,0.26587]
[1776923103249,62.86,77866.77,1.06,-0.00789,3e-05,0.27027]
[1776923107732,62.86,77872.25,1.06,-0.00774,3e-05,0.26577]
[1776923109291,62.86,77880.84,1.06,-0.00751,3e-05,0.25883]
[1776923114326,62.86,77884.08,1.06,-0.00743,3e-05,0.25625]
[1776923115334,62.86,77888.22,1.06,-0.00732,3e-05,0.25299]
[1776923117802,62.86,77892.11,1.06,-0.00722,3e-05,0.24995]
[1776923123388,62.86,77891.96,1.06,-0.00722,3e-05,0.25007]
[1776923127872,62.86,77896.75,1.06,-0.0071,3e-05,0.24637]
[1776923131445,62.86,77895.62,1.06,-0.00695,2e-05,0.24089]
[1776923136481,62.86,77896.11,1.06,-0.00694,2e-05,0.24052]
[1776923141515,62.86,77899.05,1.06,-0.00687,2e-05,0.23831]
[1776923146551,62.86,77900.83,1.06,-0.00682,2e-05,0.23698]
[1776923151584,62.86,77901.57,1.06,-0.00681,2e-05,0.23643]
[1776923156620,62.86,77902.36,1.06,-0.00679,2e-05,0.23585]
[1776923161655,62.86,77903.98,1.06,-0.00675,2e-05,0.23465]
[1776923167698,62.86,77904.21,1.06,-0.00674,2e-05,0.23448]
[1776923172732,62.86,77911.57,1.06,-0.00657,2e-05,0.2291]
[1776923174747,62.86,77914.76,1.06,-0.00649,2e-05,0.2268]
[1776923175754,62.86,77924.4,1.06,-0.00627,2e-05,0.21997]
[1776923177768,62.86,77927.55,1.06,-0.0062,2e-05,0.21778]
[1776923182806,62.86,77927.9,1.06,-0.00619,2e-05,0.21753]
[1776923187842,62.86,77928.62,1.06,-0.00618,2e-05,0.21703]
[1776923191874,62.86,77928.14,1.06,-0.00602,2e-05,0.21154]
[1776923196907,62.86,77936.28,1.06,-0.00585,2e-05,0.20607]
[1776923197913,62.86,77942.54,1.06,-0.00572,2e-05,0.20195]
[1776923202949,62.86,77941.12,1.06,-0.00575,2e-05,0.20288]
[1776923207985,62.86,77940.12,1.06,-0.00577,2e-05,0.20354]
[1776923213022,62.86,77940.22,1.06,-0.00577,2e-05,0.20347]
[1776923218059,62.86,77940.57,1.06,-0.00576,2e-05,0.20324]
[1776923221080,62.86,77935.95,1.06,-0.00586,2e-05,0.20629]
[1776923222088,62.86,77927.21,1.06,-0.00605,2e-05,0.21217]
[1776923227122,62.86,77927.18,1.06,-0.00605,2e-05,0.21219]
[1776923232157,62.86,77927.07,1.06,-0.00605,2e-05,0.21227]
[1776923237192,62.86,77928.08,1.06,-0.00603,2e-05,0.21158]
[1776923242227,62.86,77929.21,1.06,-0.006,2e-05,0.21081]
[1776923247263,62.86,77932.28,1.06,-0.00593,2e-05,0.20874]
[1776923251291,62.86,77932.35,1.06,-0.00578,2e-05,0.203]
[1776923254312,62.86,77935.74,1.06,-0.0057,2e-05,0.20078]
[1776923257333,62.86,77930.64,1.06,-0.00581,2e-05,0.20413]
[1776923258784,62.86,77927.24,1.06,-0.00588,2e-05,0.20639]
[1776923264382,62.86,77927.13,1.06,-0.00589,2e-05,0.20646]
[1776923270425,62.86,77927.14,1.06,-0.00589,2e-05,0.20646]
[1776923273446,62.86,77935.68,1.06,-0.00571,2e-05,0.20082]
[1776923278924,62.86,77937.66,1.06,-0.00566,2e-05,0.19954]
[1776923284527,62.86,77932.97,1.06,-0.00576,2e-05,0.2026]
[1776923289562,62.86,77934.34,1.06,-0.00573,2e-05,0.2017]
[1776923291575,62.86,77930.65,1.06,-0.00581,2e-05,0.20413]
[1776923296612,62.86,77930.59,1.06,-0.00581,2e-05,0.20417]
[1776923301646,62.86,77927.61,1.06,-0.00588,2e-05,0.20614]
[1776923305675,62.86,77931.91,1.06,-0.00578,2e-05,0.20329]
[1776923306683,62.86,77936.0,1.06,-0.0057,2e-05,0.20062]
[1776923311717,62.86,77937.43,1.06,-0.00552,2e-05,0.19414]
[1776923316751,62.86,77935.56,1.06,-0.00555,2e-05,0.19533]
[1776923321791,62.86,77935.75,1.06,-0.00555,2e-05,0.19521]
[1776923326823,62.86,77936.39,1.06,-0.00554,2e-05,0.1948]
[1776923331858,62.86,77936.06,1.06,-0.00554,2e-05,0.19501]
[1776923335885,62.86,77941.51,1.06,-0.00543,2e-05,0.19156]
[1776923336895,62.86,77945.97,1.06,-0.00534,2e-05,0.18877]
[1776923341929,62.86,77947.86,1.06,-0.00531,2e-05,0.1876]
[1776923344952,62.86,77962.36,1.06,-0.00503,2e-05,0.17883]
[1776923349987,62.86,77963.37,1.06,-0.00501,2e-05,0.17823]
[1776923354017,62.86,77959.24,1.06,-0.00509,2e-05,0.18069]
[1776923359053,62.86,77959.31,1.06,-0.00508,2e-05,0.18065]
[1776923364088,62.86,77958.92,1.06,-0.00509,2e-05,0.18088]
[1776923369125,62.86,77966.32,1.06,-0.00495,2e-05,0.1765]
[1776923371140,62.86,77966.84,1.06,-0.0048,2e-05,0.1711]
[1776923372147,62.86,77974.45,1.06,-0.00467,2e-05,0.16679]
[1776923374161,62.86,77978.29,1.06,-0.0046,2e-05,0.16465]
[1776923378189,62.86,77984.78,1.06,-0.00449,2e-05,0.16109]
[1776923383223,62.86,77985.83,1.06,-0.00447,2e-05,0.16052]
[1776923385240,62.86,77988.98,1.06,-0.00442,2e-05,0.15882]
[1776923390273,62.86,77991.9,1.06,-0.00437,2e-05,0.15725]
[1776923395309,62.86,77990.04,1.06,-0.0044,2e-05,0.15825]
[1776923396315,62.86,77986.38,1.06,-0.00446,2e-05,0.16022]
[1776923401349,62.86,77986.91,1.06,-0.00445,2e-05,0.15993]
[1776923404372,62.86,77990.68,1.06,-0.00439,2e-05,0.15791]
[1776923409844,62.86,77986.66,1.06,-0.00446,2e-05,0.16007]
[1776923415450,62.86,77988.11,1.06,-0.00443,2e-05,0.15928]
[1776923416562,62.86,77992.66,1.06,-0.00436,2e-05,0.15685]
[1776923422503,62.86,78001.84,1.06,-0.00421,2e-05,0.15203]
[1776923424513,62.86,78007.29,1.06,-0.00412,2e-05,0.14924]
[1776923426527,62.86,78010.53,1.06,-0.00407,2e-05,0.14759]
[1776923432569,62.86,78012.28,1.06,-0.00392,2e-05,0.14224]
[1776923437604,62.86,78015.05,1.06,-0.00388,2e-05,0.14089]
[1776923442642,62.86,78014.24,1.06,-0.00389,2e-05,0.14128]
[1776923447674,62.86,78015.19,1.06,-0.00388,1e-05,0.14082]
[1776923452709,62.86,78016.06,1.06,-0.00386,1e-05,0.1404]
[1776923455730,62.86,78019.47,1.06,-0.00381,1e-05,0.13875]
[1776923456737,62.86,78025.35,1.06,-0.00373,1e-05,0.13595]
[1776923457744,62.86,78030.18,1.06,-0.00366,1e-05,0.13369]
[1776923462780,62.86,78032.36,1.06,-0.00363,1e-05,0.13268]
[1776923463786,62.86,78038.73,1.06,-0.00354,1e-05,0.12977]
[1776923468821,62.86,78040.25,1.06,-0.00352,1e-05,0.12908]
[1776923473856,62.86,78040.36,1.06,-0.00352,1e-05,0.12903]
[1776923478890,62.86,78040.53,1.06,-0.00351,1e-05,0.12895]
[1776923480337,62.86,78044.86,1.06,-0.00345,1e-05,0.12701]
[1776923486277,62.86,78043.43,1.06,-0.00347,1e-05,0.12765]
[1776923486335,62.86,78047.77,1.06,-0.00342,1e-05,0.12573]
[1776923488245,62.86,78060.92,1.06,-0.00324,1e-05,0.12004]
[1776923491995,62.86,78059.32,1.06,-0.00316,1e-05,0.11684]
[1776923492999,62.86,78049.3,1.06,-0.00329,1e-05,0.12107]
[1776923494007,62.86,78043.54,1.06,-0.00336,1e-05,0.12355]
[1776923495013,62.86,78048.46,1.06,-0.0033,1e-05,0.12143]
[1776923497028,62.86,78052.15,1.06,-0.00325,1e-05,0.11985]
[1776923500050,62.86,78047.23,1.06,-0.00332,1e-05,0.12195]
[1776923502064,62.86,78042.66,1.06,-0.00338,1e-05,0.12394]
[1776923505084,62.86,78037.97,1.06,-0.00344,1e-05,0.126]
[1776923510119,62.86,78037.37,1.06,-0.00345,1e-05,0.12627]
[1776923512133,62.86,78032.17,1.06,-0.00352,1e-05,0.1286]
[1776923513139,62.86,78040.01,1.06,-0.00341,1e-05,0.1251]
[1776923515154,62.86,78044.21,1.06,-0.00336,1e-05,0.12326]
[1776923520189,62.86,78044.78,1.06,-0.00335,1e-05,0.12301]
[1776923522203,62.86,78037.96,1.06,-0.00344,1e-05,0.12601]
[1776923527238,62.86,78040.11,1.06,-0.00341,1e-05,0.12506]
[1776923529253,62.86,78044.78,1.06,-0.00335,1e-05,0.12301]
[1776923534287,62.86,78044.59,1.06,-0.00335,1e-05,0.1231]
[1776923537307,62.86,78049.09,1.06,-0.00329,1e-05,0.12116]
[1776923542346,62.86,78051.68,1.06,-0.00326,1e-05,0.12005]
[1776923547381,62.86,78052.09,1.06,-0.00325,1e-05,0.11988]
[1776923551408,62.86,78052.43,1.06,-0.00315,1e-05,0.11585]
[1776923556444,62.86,78051.77,1.06,-0.00315,1e-05,0.11612]
[1776923560904,62.86,78070.36,1.06,-0.00293,1e-05,0.10864]
[1776923566529,62.86,78078.05,1.06,-0.00284,1e-05,0.10566]
[1776923567535,62.86,78096.97,1.06,-0.00263,1e-05,0.09865]
[1776923570974,62.86,78092.1,1.06,-0.00268,1e-05,0.10042]
[1776923574585,62.86,78086.98,1.06,-0.00274,1e-05,0.1023]
[1776923575591,62.86,78083.56,1.06,-0.00278,1e-05,0.10358]
[1776923580124,62.86,78067.11,1.06,-0.00297,1e-05,0.10991]
[1776923583650,62.86,78063.41,1.06,-0.00301,1e-05,0.11138]
[1776923586672,62.86,78059.73,1.06,-0.00306,1e-05,0.11286]
[1776923588692,62.86,78054.55,1.06,-0.00312,1e-05,0.11497]
[1776923593720,62.86,78054.04,1.06,-0.00313,1e-05,0.11518]
[1776923597748,62.86,78060.11,1.06,-0.00305,1e-05,0.11271]
[1776923602783,62.86,78060.94,1.06,-0.00304,1e-05,0.11237]
[1776923603790,62.86,78071.25,1.06,-0.00292,1e-05,0.10829]
[1776923607818,62.86,78062.95,1.06,-0.00302,1e-05,0.11157]
[1776923609832,62.86,78058.8,1.06,-0.00307,1e-05,0.11324]
[1776923611256,62.86,78057.97,1.06,-0.00298,1e-05,0.10982]
[1776923616881,62.86,78055.26,1.06,-0.00301,1e-05,0.1109]
[1776923621917,62.86,78054.22,1.06,-0.00302,1e-05,0.11131]
[1776923626952,62.86,78053.78,1.06,-0.00303,1e-05,0.11149]
[1776923631985,62.86,78054.53,1.06,-0.00302,1e-05,0.11119]
[1776923637022,62.86,78056.21,1.06,-0.003,1e-05,0.11052]
[1776923638030,62.86,78061.87,1.06,-0.00293,1e-05,0.10828]
[1776923639036,62.86,78065.95,1.06,-0.00288,1e-05,0.1067]
[1776923644072,62.86,78068.47,1.06,-0.00285,1e-05,0.10573]
[1776923646086,62.86,78061.75,1.06,-0.00293,1e-05,0.10833]
[1776923649107,62.86,78058.51,1.06,-0.00297,1e-05,0.10961]
[1776923654143,62.86,78060.14,1.06,-0.00295,1e-05,0.10896]
[1776923659176,62.86,78059.7,1.06,-0.00296,1e-05,0.10914]
[1776923664212,62.86,78059.07,1.06,-0.00296,1e-05,0.10939]
[1776923669246,62.86,78058.15,1.06,-0.00298,1e-05,0.10975]
[1776923671261,62.86,78058.02,1.06,-0.00288,1e-05,0.10612]
[1776923672268,62.86,78053.13,1.06,-0.00294,1e-05,0.10802]
[1776923676296,62.86,78057.39,1.06,-0.00289,1e-05,0.10636]
[1776923680323,62.86,78051.74,1.06,-0.00295,1e-05,0.10856]
[1776923685360,62.86,78052.72,1.06,-0.00294,1e-05,0.10818]
[1776923690394,62.86,78052.9,1.06,-0.00294,1e-05,0.10811]
[1776923693415,62.86,78058.39,1.06,-0.00287,1e-05,0.10597]
[1776923698479,62.86,78057.99,1.06,-0.00288,1e-05,0.10613]
[1776923698605,62.86,78058.98,1.06,-0.00287,1e-05,0.10575]
[1776923699379,62.86,78058.98,1.06,-0.00287,1e-05,0.10575]
[1776923699466,62.86,78055.26,1.06,-0.00291,1e-05,0.10719]
[1776923700470,62.86,77995.11,1.06,-0.0037,1e-05,0.13295]
[1776923702486,62.86,78006.66,1.06,-0.00354,1e-05,0.12762]
[1776923703491,62.86,78013.12,1.06,-0.00345,1e-05,0.12472]
[1776923708529,62.86,78014.87,1.06,-0.00342,1e-05,0.12395]
[1776923709533,62.86,78027.1,1.06,-0.00326,1e-05,0.11865]
[1776923714567,62.86,78027.62,1.06,-0.00325,1e-05,0.11843]
[1776923720611,62.86,78028.37,1.06,-0.00324,1e-05,0.11811]
[1776923725645,62.86,78026.71,1.06,-0.00327,1e-05,0.11881]
[1776923730680,62.86,78026.34,1.06,-0.00327,1e-05,0.11897]
[1776923732123,62.86,78025.57,1.06,-0.00317,1e-05,0.11535]
[1776923737729,62.86,78026.53,1.06,-0.00316,1e-05,0.11495]
[1776923742763,62.86,78025.65,1.06,-0.00317,1e-05,0.11531]
[1776923747799,62.86,78025.63,1.06,-0.00317,1e-05,0.11532]
[1776923752833,62.86,78024.5,1.06,-0.00319,1e-05,0.11579]
[1776923757870,62.86,78026.57,1.06,-0.00316,1e-05,0.11493]
[1776923758876,62.86,78031.4,1.06,-0.0031,1e-05,0.11294]
[1776923759882,62.86,78037.84,1.06,-0.00302,1e-05,0.11033]
[1776923764919,62.86,78039.66,1.06,-0.003,1e-05,0.10961]
[1776923766933,62.86,78042.84,1.06,-0.00296,1e-05,0.10835]
[1776923768948,62.86,78048.57,1.06,-0.00289,1e-05,0.10611]
[1776923773982,62.86,78050.7,1.06,-0.00287,1e-05,0.10528]
[1776923779017,62.86,78052.91,1.06,-0.00284,1e-05,0.10444]
[1776923784052,62.86,78052.89,1.06,-0.00284,1e-05,0.10444]
[1776923789086,62.86,78055.51,1.06,-0.00281,1e-05,0.10345]
[1776923791100,62.86,78054.68,1.06,-0.00273,1e-05,0.10019]
[1776923796136,62.86,78055.87,1.06,-0.00271,1e-05,0.09975]
[1776923800169,62.86,78059.39,1.06,-0.00267,1e-05,0.09846]
[1776923802622,62.86,78054.99,1.06,-0.00272,1e-05,0.10007]
[1776923808221,62.86,78050.21,1.06,-0.00278,1e-05,0.10185]
[1776923812696,62.86,78036.46,1.06,-0.00294,1e-05,0.10712]
[1776923818291,62.86,78036.22,1.06,-0.00294,1e-05,0.10722]
[1776923823326,62.86,78037.92,1.06,-0.00292,1e-05,0.10655]
[1776923828360,62.86,78037.97,1.06,-0.00292,1e-05,0.10653]
[1776923833397,62.86,78038.52,1.06,-0.00291,1e-05,0.10632]
[1776923838432,62.86,78038.92,1.06,-0.00291,1e-05,0.10616]
[1776923843468,62.86,78038.07,1.06,-0.00292,1e-05,0.10649]
[1776923848502,62.86,78038.0,1.06,-0.00292,1e-05,0.10652]
[1776923851522,62.86,78038.56,1.06,-0.00281,1e-05,0.10263]
[1776923856561,62.86,78039.43,1.06,-0.0028,1e-05,0.1023]
[1776923861594,62.86,78039.3,1.06,-0.0028,1e-05,0.10235]
[1776923866629,62.86,78039.04,1.06,-0.00281,1e-05,0.10245]
[1776923871664,62.86,78038.43,1.06,-0.00281,1e-05,0.10268]
[1776923876702,62.86,78039.74,1.06,-0.0028,1e-05,0.10219]
[1776923881741,62.86,78039.68,1.06,-0.0028,1e-05,0.10221]
[1776923882745,62.86,78035.6,1.06,-0.00285,1e-05,0.10376]
[1776923883752,62.86,78026.67,1.06,-0.00295,1e-05,0.10722]
[1776923884758,62.86,78021.86,1.06,-0.00301,1e-05,0.10913]
[1776923889794,62.86,78021.7,1.06,-0.00301,1e-05,0.1092]
[1776923894830,62.86,78021.74,1.06,-0.00301,1e-05,0.10918]
[1776923899864,62.86,78021.2,1.06,-0.00302,1e-05,0.1094]
[1776923904899,62.86,78024.02,1.06,-0.00299,1e-05,0.10827]
[1776923909934,62.86,78022.19,1.06,-0.00301,1e-05,0.109]
[1776923911947,62.86,78023.26,1.06,-0.00289,1e-05,0.10482]
[1776923916982,62.86,78023.49,1.06,-0.00289,1e-05,0.10473]
[1776923922018,62.86,78022.37,1.06,-0.0029,1e-05,0.10516]
[1776923927052,62.86,78022.46,1.06,-0.0029,1e-05,0.10513]
[1776923932088,62.86,78023.25,1.06,-0.00289,1e-05,0.10482]
[1776923937122,62.86,78022.16,1.06,-0.00291,1e-05,0.10524]
[1776923942158,62.86,78021.09,1.06,-0.00292,1e-05,0.10566]
[1776923948201,62.86,78022.69,1.06,-0.0029,1e-05,0.10504]
[1776923951221,62.86,78018.59,1.06,-0.00295,1e-05,0.10664]
[1776923957262,62.86,78017.82,1.06,-0.00296,1e-05,0.10694]
[1776923962341,62.86,78018.67,1.06,-0.00295,1e-05,0.10661]
[1776923963752,62.86,78015.41,1.06,-0.00299,1e-05,0.1079]
[1776923969385,62.86,78016.94,1.06,-0.00297,1e-05,0.10729]
[1776923971399,62.86,78017.16,1.06,-0.00286,1e-05,0.10346]
[1776923976434,62.86,78018.11,1.06,-0.00285,1e-05,0.10309]
[1776923981469,62.86,78017.76,1.06,-0.00286,1e-05,0.10323]
[1776923987512,62.86,78017.9,1.06,-0.00286,1e-05,0.10317]
[1776923992546,62.86,78017.98,1.06,-0.00285,1e-05,0.10314]
[1776923997582,62.86,78018.6,1.06,-0.00285,1e-05,0.1029]
[1776923999597,62.86,78032.68,1.06,-0.00269,1e-05,0.09764]
[1776924001611,62.86,78047.96,1.06,-0.00252,1e-05,0.09219]
[1776924002617,62.86,78051.23,1.06,-0.00249,1e-05,0.09106]
[1776924005640,62.86,78056.65,1.06,-0.00243,1e-05,0.08921]
[1776924010673,62.86,78055.26,1.06,-0.00244,1e-05,0.08968]
[1776924015708,62.86,78052.94,1.06,-0.00247,1e-05,0.09047]
[1776924020743,62.86,78051.38,1.06,-0.00248,1e-05,0.09101]
[1776924025779,62.86,78051.51,1.06,-0.00248,1e-05,0.09096]
[1776924031822,62.86,78050.32,1.06,-0.00241,1e-05,0.08804]
[1776924034844,62.86,78061.04,1.06,-0.0023,1e-05,0.08451]
[1776924035851,62.86,78066.62,1.06,-0.00225,1e-05,0.08272]
[1776924036859,62.86,78069.99,1.06,-0.00221,1e-05,0.08166]
[1776924040887,62.86,78077.92,1.06,-0.00214,1e-05,0.0792]
[1776924042899,62.86,78073.43,1.06,-0.00218,1e-05,0.08058]
[1776924045921,62.86,78077.24,1.06,-0.00215,1e-05,0.07941]
[1776924050958,62.86,78078.49,1.06,-0.00213,1e-05,0.07903]
[1776924055994,62.86,78076.28,1.06,-0.00216,1e-05,0.07971]
[1776924061030,62.86,78077.05,1.06,-0.00215,1e-05,0.07947]
[1776924064466,62.86,78057.59,1.06,-0.00233,1e-05,0.08563]
[1776924070097,62.86,78059.84,1.06,-0.00231,1e-05,0.0849]
[1776924073117,62.86,78063.05,1.06,-0.00228,1e-05,0.08386]
[1776924074536,62.86,78076.22,1.06,-0.00216,1e-05,0.07972]
[1776924080166,62.86,78076.89,1.06,-0.00215,1e-05,0.07952]
[1776924084607,62.86,78081.66,1.06,-0.00211,1e-05,0.07807]
[1776924088222,62.86,78085.09,1.06,-0.00208,1e-05,0.07704]
[1776924091243,62.86,78084.05,1.06,-0.00201,1e-05,0.0744]
[1776924092250,62.86,78073.73,1.06,-0.0021,1e-05,0.07745]
[1776924097287,62.86,78071.83,1.06,-0.00211,1e-05,0.07802]
[1776924099299,62.86,78079.71,1.06,-0.00204,1e-05,0.07567]
[1776924104747,62.86,78081.42,1.06,-0.00203,1e-05,0.07517]
[1776924108362,62.86,78078.11,1.06,-0.00206,1e-05,0.07614]
[1776924109369,62.86,78074.19,1.06,-0.00209,1e-05,0.07731]
[1776924113396,62.86,78077.4,1.06,-0.00206,1e-05,0.07635]
[1776924118432,62.86,78081.06,1.06,-0.00203,1e-05,0.07527]
[1776924122459,62.86,78077.0,1.06,-0.00207,1e-05,0.07647]
[1776924123467,62.86,78073.06,1.06,-0.0021,1e-05,0.07765]
[1776924128501,62.86,78071.35,1.06,-0.00212,1e-05,0.07817]
[1776924131522,62.86,78074.46,1.06,-0.00209,1e-05,0.07723]
[1776924136558,62.86,78073.45,1.06,-0.0021,1e-05,0.07753]
[1776924139579,62.86,78070.17,1.06,-0.00213,1e-05,0.07852]
[1776924142600,62.86,78071.67,1.06,-0.00212,1e-05,0.07807]
[1776924145028,62.86,78069.4,1.06,-0.00214,1e-05,0.07876]
[1776924150658,62.86,78071.61,1.06,-0.00212,1e-05,0.07809]
[1776924151668,62.86,78073.57,1.06,-0.00202,1e-05,0.07452]
[1776924157706,62.86,78075.89,1.06,-0.002,1e-05,0.07385]
[1776924162744,62.86,78081.69,1.06,-0.00195,1e-05,0.07218]
[1776924163751,62.86,78088.2,1.06,-0.0019,1e-05,0.07036]
[1776924168787,62.86,78086.57,1.06,-0.00191,1e-05,0.07081]
[1776924173823,62.86,78094.55,1.06,-0.00184,1e-05,0.06862]
[1776924178856,62.86,78094.81,1.06,-0.00184,1e-05,0.06855]
[1776924183891,62.86,78106.17,1.06,-0.00175,1e-05,0.06553]
[1776924188926,62.86,78106.32,1.06,-0.00175,1e-05,0.06549]
[1776924189933,62.86,78113.1,1.06,-0.0017,1e-05,0.06375]
[1776924193965,62.86,78106.5,1.06,-0.00175,1e-05,0.06544]
[1776924200010,62.86,78104.61,1.06,-0.00176,1e-05,0.06594]
[1776924205045,62.86,78102.85,1.06,-0.00178,1e-05,0.0664]
[1776924210081,62.86,78101.66,1.06,-0.00179,1e-05,0.06671]
[1776924211087,62.86,78102.44,1.06,-0.00171,1e-05,0.06385]
[1776924217129,62.86,78104.02,1.06,-0.0017,1e-05,0.06345]
[1776924220157,62.86,78095.03,1.06,-0.00177,1e-05,0.06577]
[1776924221159,62.86,78090.7,1.06,-0.0018,1e-05,0.06691]
[1776924222167,62.86,78098.71,1.06,-0.00174,1e-05,0.06481]
[1776924227200,62.86,78101.02,1.06,-0.00172,1e-05,0.06421]
[1776924229214,62.86,78119.49,1.06,-0.00159,1e-05,0.05962]
[1776924233246,62.86,78116.48,1.06,-0.00161,1e-05,0.06035]
[1776924234253,62.86,78122.43,1.06,-0.00157,1e-05,0.05892]
[1776924239286,62.86,78121.95,1.06,-0.00157,1e-05,0.05903]
[1776924244323,62.86,78121.6,1.06,-0.00157,1e-05,0.05912]
[1776924247344,62.86,78114.75,1.06,-0.00162,1e-05,0.06077]
[1776924251372,62.86,78117.8,1.06,-0.0016,1e-05,0.06003]
[1776924256408,62.86,78119.1,1.06,-0.00159,1e-05,0.05972]
[1776924259430,62.86,78112.66,1.06,-0.00164,1e-05,0.06129]
[1776924262449,62.86,78118.75,1.06,-0.00159,1e-05,0.0598]
[1776924267483,62.86,78120.3,1.06,-0.00158,1e-05,0.05943]
[1776924271512,62.86,78121.83,1.06,-0.00151,1e-05,0.05663]
[1776924276548,62.86,78123.01,1.06,-0.0015,1e-05,0.05635]
[1776924281583,62.86,78130.21,1.06,-0.00145,1e-05,0.05472]
[1776924282590,62.86,78125.64,1.06,-0.00148,1e-05,0.05575]
[1776924287625,62.86,78126.82,1.06,-0.00147,1e-05,0.05549]
[1776924292660,62.86,78127.36,1.06,-0.00147,1e-05,0.05536]
[1776924293667,62.86,78135.67,1.06,-0.00142,1e-05,0.05351]
[1776924296078,62.86,78132.21,1.06,-0.00144,1e-05,0.05428]
[1776924301723,62.86,78131.65,1.06,-0.00144,1e-05,0.0544]
[1776924306148,62.86,78139.22,1.06,-0.00139,1e-05,0.05274]
[1776924307769,62.86,78152.54,1.06,-0.00131,1e-05,0.04993]
[1776924311372,62.86,78154.57,1.06,-0.0013,1e-05,0.04951]
[1776924312175,62.86,78154.57,1.06,-0.0013,1e-05,0.04951]
[1776924311797,62.86,78153.95,1.06,-0.0013,1e-05,0.04964]
[1776924312805,62.86,78153.22,1.06,-0.00131,1e-05,0.04979]
[1776924314821,62.86,78148.65,1.06,-0.00134,1e-05,0.05074]
[1776924318849,62.86,78152.11,1.06,-0.00131,1e-05,0.05002]
[1776924320859,62.86,78155.48,1.06,-0.00129,1e-05,0.04933]
[1776924325895,62.86,78155.06,1.06,-0.0013,1e-05,0.04941]
[1776924330929,62.86,78156.44,1.06,-0.00129,1e-05,0.04913]
[1776924331937,62.86,78157.96,1.06,-0.00123,1e-05,0.04671]
[1776924334963,62.86,78166.97,1.06,-0.00118,1e-05,0.04499]
[1776924339994,62.86,78169.27,1.06,-0.00116,1e-05,0.04455]
[1776924343028,62.86,78173.32,1.06,-0.00114,1e-05,0.0438]
[1776924345037,62.86,78180.18,1.06,-0.00111,1e-05,0.04256]
[1776924349064,62.86,78184.37,1.06,-0.00109,1e-05,0.04181]
[1776924354099,62.86,78188.75,1.06,-0.00106,0.0,0.04104]
[1776924355106,62.86,78193.43,1.06,-0.00104,0.0,0.04024]
[1776924356112,62.86,78198.58,1.06,-0.00102,0.0,0.03937]
[1776924358134,62.86,78210.8,1.06,-0.00096,0.0,0.03737]
[1776924359142,62.86,78223.01,1.06,-0.00091,0.0,0.03547]
[1776924361155,62.86,78215.5,1.06,-0.00094,0.0,0.03663]
[1776924362161,62.86,78222.33,1.06,-0.00091,0.0,0.03557]
[1776924364174,62.86,78218.16,1.06,-0.00093,0.0,0.03621]
[1776924366194,62.86,78221.63,1.06,-0.00091,0.0,0.03568]
[1776924371228,62.86,78219.1,1.06,-0.00092,0.0,0.03607]
[1776924372232,62.86,78200.38,1.06,-0.00101,0.0,0.03907]
[1776924374245,62.86,78197.34,1.06,-0.00102,0.0,0.03958]
[1776924379282,62.86,78200.95,1.06,-0.00101,0.0,0.03897]
[1776924381295,62.86,78209.3,1.06,-0.00097,0.0,0.03761]
[1776924382302,62.86,78213.24,1.06,-0.00095,0.0,0.03698]
[1776924384315,62.86,78221.6,1.06,-0.00091,0.0,0.03568]
[1776924385323,62.86,78225.67,1.06,-0.0009,0.0,0.03506]
[1776924387340,62.86,78229.72,1.06,-0.00088,0.0,0.03446]
[1776924390358,62.86,78234.28,1.06,-0.00086,0.0,0.03379]
[1776924391365,62.86,78240.94,1.06,-0.0008,0.0,0.03129]
[1776924393381,62.86,78261.12,1.06,-0.00072,0.0,0.02864]
[1776924394388,62.86,78257.42,1.06,-0.00074,0.0,0.02911]
[1776924398413,62.86,78244.81,1.06,-0.00078,0.0,0.03076]
[1776924403450,62.86,78242.1,1.06,-0.00079,0.0,0.03113]
[1776924406871,62.86,78250.22,1.06,-0.00076,0.0,0.03004]
[1776924409494,62.86,78254.07,1.06,-0.00075,0.0,0.02954]
[1776924412516,62.86,78257.87,1.06,-0.00073,0.0,0.02905]
[1776924415537,62.86,78251.5,1.06,-0.00076,0.0,0.02988]
[1776924418558,62.86,78255.91,1.06,-0.00074,0.0,0.0293]
[1776924423594,62.86,78255.51,1.06,-0.00074,0.0,0.02936]
[1776924425607,62.86,78260.55,1.06,-0.00072,0.0,0.02871]
[1776924427011,62.86,78253.78,1.06,-0.00075,0.0,0.02958]
[1776924428630,62.86,78239.71,1.06,-0.0008,0.0,0.03146]
[1776924429635,62.86,78226.77,1.06,-0.00085,0.0,0.03328]
[1776924430642,62.86,78222.28,1.06,-0.00087,0.0,0.03393]
[1776924431649,62.86,78218.65,1.06,-0.00088,0.0,0.03447]
[1776924437083,62.86,78220.85,1.06,-0.00087,0.0,0.03415]
[1776924442729,62.86,78221.98,1.06,-0.00087,0.0,0.03398]
[1776924444742,62.86,78225.28,1.06,-0.00086,0.0,0.0335]
[1776924449780,62.86,78223.93,1.06,-0.00086,0.0,0.03369]
[1776924451792,62.86,78222.67,1.06,-0.00083,0.0,0.03229]
[1776924457226,62.86,78221.12,1.06,-0.00083,0.0,0.03251]
[1776924461861,62.86,78225.32,1.06,-0.00082,0.0,0.03191]
[1776924467296,62.86,78225.47,1.06,-0.00082,0.0,0.03189]
[1776924472938,62.86,78227.37,1.06,-0.00081,0.0,0.03163]
[1776924477975,62.86,78228.11,1.06,-0.00081,0.0,0.03153]
[1776924479989,62.86,78223.98,1.06,-0.00082,0.0,0.0321]
[1776924480996,62.86,78220.45,1.06,-0.00084,0.0,0.0326]
[1776924482003,62.86,78205.14,1.06,-0.0009,0.0,0.03485]
[1776924484017,62.86,78213.87,1.06,-0.00086,0.0,0.03355]
[1776924487439,62.86,78225.93,1.06,-0.00081,0.0,0.03183]
[1776924492074,62.86,78234.35,1.06,-0.00078,0.0,0.03067]
[1776924497109,62.86,78233.06,1.06,-0.00079,0.0,0.03085]
[1776924499124,62.86,78236.64,1.06,-0.00077,0.0,0.03037]
[1776924501137,62.86,78232.02,1.06,-0.00079,0.0,0.03099]
[1776924505165,62.86,78227.33,1.06,-0.00081,0.0,0.03163]
[1776924507179,62.86,78231.22,1.06,-0.00079,0.0,0.0311]
[1776924510202,62.86,78221.78,1.06,-0.00083,0.0,0.03241]
[1776924511207,62.86,78221.01,1.06,-0.00079,0.0,0.03097]
[1776924516242,62.86,78225.36,1.06,-0.00078,0.0,0.03038]
[1776924518256,62.86,78228.33,1.06,-0.00077,0.0,0.02998]
[1776924522326,62.86,78224.2,1.06,-0.00078,0.0,0.03054]
[1776924527353,62.86,78230.19,1.06,-0.00076,0.0,0.02974]
[1776924530375,62.86,78233.35,1.06,-0.00075,0.0,0.02933]
[1776924535409,62.86,78233.31,1.06,-0.00075,0.0,0.02933]
[1776924536416,62.86,78237.23,1.06,-0.00073,0.0,0.02883]
[1776924537423,62.86,78241.07,1.06,-0.00072,0.0,0.02834]
[1776924542462,62.86,78242.25,1.06,-0.00072,0.0,0.02819]
[1776924547493,62.86,78249.93,1.06,-0.00069,0.0,0.02724]
[1776924552528,62.86,78252.79,1.06,-0.00068,0.0,0.0269]
[1776924553537,62.86,78262.42,1.06,-0.00065,0.0,0.02576]
[1776924558572,62.86,78262.21,1.06,-0.00065,0.0,0.02579]
[1776924560586,62.86,78271.44,1.06,-0.00062,0.0,0.02474]
[1776924562602,62.86,78275.3,1.06,-0.00061,0.0,0.02431]
[1776924566628,62.86,78270.31,1.06,-0.00063,0.0,0.02486]
[1776924571664,62.86,78268.72,1.06,-0.0006,0.0,0.02378]
[1776924576698,62.86,78268.33,1.06,-0.0006,0.0,0.02382]
[1776924579719,62.86,78257.4,1.06,-0.00063,0.0,0.02503]
[1776924582741,62.86,78253.63,1.06,-0.00065,0.0,0.02546]
[1776924588143,62.86,78248.31,1.06,-0.00066,0.0,0.02608]
[1776924593161,62.86,78247.77,1.06,-0.00066,0.0,0.02614]
[1776924593180,62.86,78232.23,1.06,-0.00072,0.0,0.02803]
[1776924594171,62.86,78232.23,1.06,-0.00072,0.0,0.02803]
[1776924594272,62.86,78232.23,1.06,-0.00072,0.0,0.02803]
[1776924599858,62.86,78234.6,1.06,-0.00071,0.0,0.02773]
[1776924602880,62.86,78238.65,1.06,-0.00069,0.0,0.02724]
[1776924603902,62.86,78242.14,1.06,-0.00068,0.0,0.02681]
[1776924608283,62.86,78252.0,1.06,-0.00065,0.0,0.02565]
[1776924609932,62.86,78248.94,1.06,-0.00066,0.0,0.02601]
[1776924612958,62.86,78245.14,1.06,-0.00067,0.0,0.02645]
[1776924613970,62.86,78251.35,1.06,-0.00065,0.0,0.02572]
[1776924614973,62.86,78261.27,1.06,-0.00062,0.0,0.0246]
[1776924615980,62.86,78268.24,1.06,-0.0006,0.0,0.02383]
[1776924621015,62.86,78267.29,1.06,-0.0006,0.0,0.02394]
[1776924623030,62.86,78261.35,1.06,-0.00062,0.0,0.02459]
[1776924624036,62.86,78253.84,1.06,-0.00064,0.0,0.02544]
[1776924629070,62.86,78252.27,1.06,-0.00065,0.0,0.02562]
[1776924631088,62.86,78256.19,1.06,-0.00061,0.0,0.02389]
[1776924636122,62.86,78257.91,1.06,-0.0006,0.0,0.02371]
[1776924641157,62.86,78256.73,1.06,-0.0006,0.0,0.02383]
[1776924646194,62.86,78255.54,1.06,-0.00061,0.0,0.02396]
[1776924651228,62.86,78253.36,1.06,-0.00061,0.0,0.0242]
[1776924656263,62.86,78252.45,1.06,-0.00062,0.0,0.0243]
[1776924661298,62.86,78251.77,1.06,-0.00062,0.0,0.02438]
[1776924666334,62.86,78251.24,1.06,-0.00062,0.0,0.02444]
[1776924669355,62.86,78256.32,1.06,-0.0006,0.0,0.02388]
[1776924670362,62.86,78259.57,1.06,-0.0006,0.0,0.02353]
[1776924671474,62.86,78259.57,1.06,-0.0006,0.0,0.02353]
[1776924671478,62.86,78264.87,1.06,-0.00058,0.0,0.02296]
[1776924673557,62.86,78264.87,1.06,-0.00058,0.0,0.02296]
[1776924673653,62.86,78259.25,1.06,-0.0006,0.0,0.02356]
[1776924675397,62.86,78255.7,1.06,-0.00061,0.0,0.02395]
[1776924678417,62.86,78246.22,1.06,-0.00064,0.0,0.025]
[1776924683453,62.86,78248.27,1.06,-0.00063,0.0,0.02477]
[1776924688488,62.86,78248.44,1.06,-0.00063,0.0,0.02475]
[1776924691509,62.86,78245.39,1.06,-0.00061,0.0,0.02381]
[1776924695542,62.86,78236.64,1.06,-0.00063,0.0,0.02478]
[1776924700576,62.86,78237.51,1.06,-0.00063,0.0,0.02468]
[1776924705609,62.86,78239.29,1.06,-0.00062,0.0,0.02448]
[1776924709638,62.86,78248.52,1.06,-0.0006,0.0,0.02347]
[1776924714674,62.86,78240.99,1.06,-0.00062,0.0,0.0243]
[1776924716687,62.86,78264.51,1.06,-0.00055,0.0,0.02181]
[1776924718701,62.86,78259.96,1.06,-0.00056,0.0,0.02227]
[1776924719708,62.86,78256.94,1.06,-0.00057,0.0,0.02258]
[1776924721722,62.86,78253.5,1.06,-0.00058,0.0,0.02294]
[1776924726757,62.86,78251.16,1.06,-0.00059,0.0,0.02319]
[1776924731792,62.86,78251.77,1.06,-0.00059,0.0,0.02313]
[1776924736828,62.86,78248.35,1.06,-0.0006,0.0,0.02349]
[1776924741862,62.86,78247.54,1.06,-0.0006,0.0,0.02358]
[1776924746897,62.86,78246.96,1.06,-0.0006,0.0,0.02364]
[1776924752939,62.86,78249.06,1.06,-0.00056,0.0,0.02219]
[1776924757974,62.86,78247.05,1.06,-0.00057,0.0,0.0224]
[1776924762004,62.86,78242.06,1.06,-0.00058,0.0,0.02292]
[1776924764022,62.86,78236.82,1.06,-0.0006,0.0,0.02348]
[1776924766036,62.86,78232.76,1.06,-0.00061,0.0,0.02392]
[1776924769428,62.86,78229.44,1.06,-0.00062,0.0,0.02429]
[1776924774091,62.86,78225.48,1.06,-0.00063,0.0,0.02474]
[1776924779497,62.86,78225.93,1.06,-0.00063,0.0,0.02469]
[1776924785168,62.86,78225.08,1.06,-0.00064,0.0,0.02478]
[1776924790205,62.86,78225.3,1.06,-0.00064,0.0,0.02476]
[1776924793226,62.86,78218.28,1.06,-0.00066,0.0,0.02557]
[1776924798260,62.86,78218.29,1.06,-0.00066,0.0,0.02556]
[1776924802287,62.86,78213.49,1.06,-0.00067,0.0,0.02613]
[1776924807322,62.86,78213.59,1.06,-0.00067,0.0,0.02612]
[1776924811352,62.86,78211.41,1.06,-0.00065,0.0,0.02502]
[1776924813365,62.86,78204.72,1.06,-0.00067,0.0,0.0258]
[1776924817393,62.86,78209.91,1.06,-0.00065,0.0,0.02519]
[1776924822428,62.86,78208.86,1.06,-0.00065,0.0,0.02531]
[1776924824442,62.86,78205.69,1.06,-0.00066,0.0,0.02568]
[1776924829477,62.86,78203.13,1.06,-0.00067,0.0,0.02599]
[1776924830484,62.86,78200.23,1.06,-0.00068,0.0,0.02633]
[1776924835519,62.86,78201.4,1.06,-0.00068,0.0,0.02619]
[1776924840555,62.86,78202.96,1.06,-0.00067,0.0,0.02601]
[1776924845590,62.86,78202.67,1.06,-0.00067,0.0,0.02604]
[1776924846597,62.86,78206.06,1.06,-0.00066,0.0,0.02564]
[1776924852639,62.86,78204.05,1.06,-0.00067,0.0,0.02588]
[1776924857674,62.86,78199.54,1.06,-0.00069,0.0,0.02642]
[1776924859688,62.86,78194.8,1.06,-0.0007,0.0,0.027]
[1776924864723,62.86,78195.55,1.06,-0.0007,0.0,0.0269]
[1776924868751,62.86,78192.45,1.06,-0.00071,0.0,0.02729]
[1776924869759,62.86,78187.9,1.06,-0.00073,0.0,0.02786]
[1776924872779,62.86,78188.02,1.06,-0.00069,0.0,0.02641]
[1776924877815,62.86,78188.7,1.06,-0.00069,0.0,0.02633]
[1776924880835,62.86,78192.52,1.06,-0.00067,0.0,0.02587]
[1776924882851,62.86,78199.97,1.06,-0.00065,0.0,0.025]
[1776924887885,62.86,78198.03,1.06,-0.00066,0.0,0.02522]
[1776924892920,62.86,78197.26,1.06,-0.00066,0.0,0.02531]
[1776924897955,62.86,78197.82,1.06,-0.00066,0.0,0.02524]
[1776924898962,62.86,78201.96,1.06,-0.00064,0.0,0.02477]
[1776924903998,62.86,78201.8,1.06,-0.00064,0.0,0.02478]
[1776924908025,62.86,78197.64,1.06,-0.00066,0.0,0.02527]
[1776924910416,62.86,78193.96,1.06,-0.00067,0.0,0.0257]
[1776924916082,62.86,78191.97,1.06,-0.00068,0.0,0.02593]
[1776924917089,62.86,78188.98,1.06,-0.00069,0.0,0.02629]
[1776924922123,62.86,78189.69,1.06,-0.00068,0.0,0.02621]
[1776924927159,62.86,78190.09,1.06,-0.00068,0.0,0.02616]
[1776924930557,62.86,78205.23,1.06,-0.00063,0.0,0.02439]
[1776924931188,62.86,78204.93,1.06,-0.0006,0.0,0.02313]
[1776924933202,62.86,78213.85,1.06,-0.00057,0.0,0.02218]
[1776924935216,62.86,78217.44,1.06,-0.00056,0.0,0.02181]
[1776924937230,62.86,78222.18,1.06,-0.00055,0.0,0.02133]
[1776924939245,62.86,78226.4,1.06,-0.00054,0.0,0.02091]
[1776924942265,62.86,78236.89,1.06,-0.00051,0.0,0.0199]
[1776924944279,62.86,78240.54,1.06,-0.0005,0.0,0.01956]
[1776924946292,62.86,78245.71,1.06,-0.00049,0.0,0.01909]
[1776924947301,62.86,78249.47,1.06,-0.00048,0.0,0.01875]
[1776924950700,62.86,78245.84,1.06,-0.00049,0.0,0.01907]
[1776924952335,62.86,78237.08,1.06,-0.00051,0.0,0.01988]
[1776924958377,62.86,78239.65,1.06,-0.0005,0.0,0.01964]
[1776924963413,62.86,78241.47,1.06,-0.0005,0.0,0.01947]
[1776924968448,62.86,78241.17,1.06,-0.0005,0.0,0.0195]
[1776924970840,62.86,78246.65,1.06,-0.00048,0.0,0.019]
[1776924974490,62.86,78249.72,1.06,-0.00048,0.0,0.01873]
[1776924979525,62.86,78251.91,1.06,-0.00047,0.0,0.01853]
[1776924982546,62.86,78247.97,1.06,-0.00048,0.0,0.01888]
[1776924984559,62.86,78240.51,1.06,-0.0005,0.0,0.01956]
[1776924989595,62.86,78238.03,1.06,-0.00051,0.0,0.01979]
[1776924991608,62.86,78240.07,1.06,-0.00047,0.0,0.01851]
[1776924992616,62.86,78243.6,1.06,-0.00047,0.0,0.0182]
[1776924997651,62.86,78242.48,1.06,-0.00047,0.0,0.0183]
[1776925002686,62.86,78242.56,1.06,-0.00047,0.0,0.01829]
[1776925007726,62.86,78242.45,1.06,-0.00047,0.0,0.0183]
[1776925011754,62.86,78239.48,1.06,-0.00048,0.0,0.01857]
[1776925016790,62.86,78238.37,1.06,-0.00048,0.0,0.01866]
[1776925021828,62.86,78237.0,1.06,-0.00048,0.0,0.01879]
[1776925024846,62.86,78225.97,1.06,-0.00051,0.0,0.0198]
[1776925029886,62.86,78224.45,1.06,-0.00051,0.0,0.01995]
[1776925030897,62.86,78221.24,1.06,-0.00052,0.0,0.02025]
[1776925031898,62.86,78229.18,1.06,-0.0005,0.0,0.0195]
[1776925032903,62.86,78242.43,1.06,-0.00047,0.0,0.01831]
[1776925034917,62.86,78235.03,1.06,-0.00049,0.0,0.01897]
[1776925036931,62.86,78238.15,1.06,-0.00048,0.0,0.01868]
[1776925037938,62.86,78242.25,1.06,-0.00047,0.0,0.01832]
[1776925042972,62.86,78239.92,1.06,-0.00047,0.0,0.01853]
[1776925047001,62.86,78234.13,1.06,-0.00049,0.0,0.01905]
[1776925051030,62.86,78239.09,1.06,-0.00045,0.0,0.01755]
[1776925054049,62.86,78242.85,1.06,-0.00044,0.0,0.01723]
[1776925059085,62.86,78243.39,1.06,-0.00044,0.0,0.01719]
[1776925064119,62.86,78250.19,1.06,-0.00042,0.0,0.01663]
[1776925065128,62.86,78254.19,1.06,-0.00042,0.0,0.01631]
[1776925066133,62.86,78250.48,1.06,-0.00042,0.0,0.01661]
[1776925068149,62.86,78247.17,1.06,-0.00043,0.0,0.01687]
[1776925069154,62.86,78244.09,1.06,-0.00044,0.0,0.01713]
[1776925074192,62.86,78249.06,1.06,-0.00043,0.0,0.01672]
[1776925077211,62.86,78253.0,1.06,-0.00042,0.0,0.0164]
[1776925079261,62.86,78249.66,1.06,-0.00043,0.0,0.01667]
[1776925081623,62.86,78245.14,1.06,-0.00044,0.0,0.01704]
[1776925083287,62.86,78239.81,1.06,-0.00045,0.0,0.01749]
[1776925088323,62.86,78238.59,1.06,-0.00045,0.0,0.01759]
[1776925091688,62.86,78242.11,1.06,-0.00044,0.0,0.01729]
[1776925097388,62.86,78241.31,1.06,-0.00044,0.0,0.01736]
[1776925102423,62.86,78239.97,1.06,-0.00045,0.0,0.01747]
[1776925107457,62.86,78240.61,1.06,-0.00045,0.0,0.01742]
[1776925111828,62.86,78239.33,1.06,-0.00042,0.0,0.01652]
[1776925117527,62.86,78239.73,1.06,-0.00042,0.0,0.01649]
[1776925122564,62.86,78242.05,1.06,-0.00042,0.0,0.0163]
[1776925128604,62.86,78241.72,1.06,-0.00042,0.0,0.01633]
[1776925133641,62.86,78243.17,1.06,-0.00041,0.0,0.01621]
[1776925138677,62.86,78242.21,1.06,-0.00042,0.0,0.01629]
[1776925143710,62.86,78241.91,1.06,-0.00042,0.0,0.01631]
[1776925148745,62.86,78241.67,1.06,-0.00042,0.0,0.01633]
[1776925153781,62.86,78241.8,1.06,-0.00042,0.0,0.01632]
[1776925158815,62.86,78242.49,1.06,-0.00042,0.0,0.01626]
[1776925162179,62.86,78246.49,1.06,-0.00041,0.0,0.01595]
[1776925167880,62.86,78245.41,1.06,-0.00041,0.0,0.01603]
[1776925171908,62.86,78243.59,1.06,-0.00039,0.0,0.01522]
[1776925176943,62.86,78241.99,1.06,-0.00039,0.0,0.01534]
[1776925181978,62.86,78243.94,1.06,-0.00039,0.0,0.0152]
[1776925182985,62.86,78247.39,1.06,-0.00038,0.0,0.01494]
[1776925183991,62.86,78250.37,1.06,-0.00038,0.0,0.01472]
[1776925188019,62.86,78247.24,1.06,-0.00038,0.0,0.01495]
[1776925193057,62.86,78246.87,1.06,-0.00038,0.0,0.01498]
[1776925197097,62.86,78226.61,1.06,-0.00043,0.0,0.01655]
[1776925198093,62.86,78186.64,1.06,-0.00053,0.0,0.0201]
[1776925199100,62.86,78179.74,1.06,-0.00055,0.0,0.02078]
[1776925202127,62.86,78166.36,1.06,-0.00058,0.0,0.02216]
[1776925204133,62.86,78172.44,1.06,-0.00057,0.0,0.02152]
[1776925205144,62.86,78181.15,1.06,-0.00054,0.0,0.02064]
[1776925206155,62.86,78197.92,1.06,-0.0005,0.0,0.01904]
[1776925207162,62.86,78213.57,1.06,-0.00046,0.0,0.01764]
[1776925208167,62.86,78226.39,1.06,-0.00043,0.0,0.01657]
[1776925212194,62.86,78220.52,1.06,-0.00044,0.0,0.01705]
[1776925214214,62.86,78217.16,1.06,-0.00045,0.0,0.01733]
[1776925215217,62.86,78208.28,1.06,-0.00047,0.0,0.0181]
[1776925217230,62.86,78213.03,1.06,-0.00046,0.0,0.01769]
[1776925222265,62.86,78211.38,1.06,-0.00046,0.0,0.01783]
[1776925226295,62.86,78207.89,1.06,-0.00047,0.0,0.01814]
[1776925231331,62.86,78208.6,1.06,-0.00044,0.0,0.01702]
[1776925232670,62.86,78214.34,1.06,-0.00043,0.0,0.01654]
[1776925238377,62.86,78215.93,1.06,-0.00043,0.0,0.01641]
[1776925243411,62.86,78218.58,1.06,-0.00042,0.0,0.0162]
[1776925248447,62.86,78213.8,1.06,-0.00043,0.0,0.01659]
[1776925253483,62.86,78211.77,1.06,-0.00043,0.0,0.01675]
[1776925258517,62.86,78212.18,1.06,-0.00043,0.0,0.01672]
[1776925263553,62.86,78210.8,1.06,-0.00044,0.0,0.01683]
[1776925268588,62.86,78210.08,1.06,-0.00044,0.0,0.01689]
[1776925273622,62.86,78209.35,1.06,-0.00044,0.0,0.01696]
[1776925278666,62.86,78209.86,1.06,-0.00044,0.0,0.01691]
[1776925283694,62.86,78211.78,1.06,-0.00043,0.0,0.01675]
[1776925288729,62.86,78209.66,1.06,-0.00044,0.0,0.01693]
[1776925291749,62.86,78210.37,1.06,-0.00041,0.0,0.01587]
[1776925296784,62.86,78211.51,1.06,-0.00041,0.0,0.01578]
[1776925301819,62.86,78204.01,1.06,-0.00043,0.0,0.01637]
[1776925306856,62.86,78196.31,1.06,-0.00044,0.0,0.01701]
[1776925308868,62.86,78202.6,1.06,-0.00043,0.0,0.01649]
[1776925311889,62.86,78198.47,1.06,-0.00044,0.0,0.01683]
[1776925314910,62.86,78209.9,1.06,-0.00041,0.0,0.0159]
[1776925319948,62.86,78212.52,1.06,-0.00041,0.0,0.0157]
[1776925321962,62.86,78219.87,1.06,-0.00039,0.0,0.01513]
[1776925323304,62.86,78230.63,1.06,-0.00037,0.0,0.01434]
[1776925325991,62.86,78233.56,1.06,-0.00036,0.0,0.01413]
[1776925328012,62.86,78237.59,1.06,-0.00036,0.0,0.01385]
[1776925329015,62.86,78240.38,1.06,-0.00035,0.0,0.01365]
[1776925330034,62.86,78256.27,1.06,-0.00032,0.0,0.0126]
[1776925331967,62.86,78258.25,1.06,-0.00032,0.0,0.01248]
[1776925332066,62.86,78260.12,1.06,-0.00031,0.0,0.01236]
[1776925335054,62.86,78247.43,1.06,-0.00034,0.0,0.01318]
[1776925340092,62.86,78244.76,1.06,-0.00034,0.0,0.01336]
[1776925343110,62.86,78252.67,1.06,-0.00033,0.0,0.01283]
[1776925344118,62.86,78249.43,1.06,-0.00033,0.0,0.01304]
[1776925345123,62.86,78246.65,1.06,-0.00034,0.0,0.01323]
[1776925346131,62.86,78243.74,1.06,-0.00034,0.0,0.01342]
[1776925349152,62.86,78230.31,1.06,-0.00037,0.0,0.01436]
[1776925351165,62.86,78224.42,1.06,-0.00036,0.0,0.01388]
[1776925356201,62.86,78223.33,1.06,-0.00036,0.0,0.01396]
[1776925361236,62.86,78222.43,1.06,-0.00036,0.0,0.01402]
[1776925366271,62.86,78221.32,1.06,-0.00036,0.0,0.0141]
[1776925367285,62.86,78226.58,1.06,-0.00035,0.0,0.01373]
[1776925368285,62.86,78233.31,1.06,-0.00034,0.0,0.01327]
[1776925369291,62.86,78227.55,1.06,-0.00035,0.0,0.01367]
[1776925373320,62.86,78224.77,1.06,-0.00036,0.0,0.01386]
[1776925376340,62.86,78221.33,1.06,-0.00036,0.0,0.0141]
[1776925381376,62.86,78221.94,1.06,-0.00036,0.0,0.01406]
[1776925385814,62.86,78222.69,1.06,-0.00036,0.0,0.01401]
[1776925386151,62.86,78222.69,1.06,-0.00036,0.0,0.01401]
[1776925386455,62.86,78223.96,1.06,-0.00036,0.0,0.01392]
[1776925387289,62.86,78223.96,1.06,-0.00036,0.0,0.01392]
[1776925387430,62.86,78278.0,1.06,-0.00027,0.0,0.01056]
[1776925388384,62.86,78278.0,1.06,-0.00027,0.0,0.01056]
[1776925388436,62.86,78305.44,1.06,-0.00023,0.0,0.00916]
[1776925390258,62.86,78304.95,1.06,-0.00023,0.0,0.00918]
[1776925390449,62.86,78306.75,1.06,-0.00023,0.0,0.00909]
[1776925391019,62.86,78306.75,1.06,-0.00023,0.0,0.00909]
[1776925391456,62.86,78306.55,1.06,-0.00023,0.0,0.0091]
[1776925392463,62.86,78301.14,1.06,-0.00023,0.0,0.00936]
[1776925393471,62.86,78307.27,1.06,-0.00023,0.0,0.00907]
[1776925394480,62.86,78311.69,1.06,-0.00022,0.0,0.00886]
[1776925395484,62.86,78319.9,1.06,-0.00021,0.0,0.00849]
[1776925396493,62.86,78324.7,1.06,-0.00021,0.0,0.00828]
[1776925400519,62.86,78320.99,1.06,-0.00021,0.0,0.00844]
[1776925403869,62.86,78309.38,1.06,-0.00022,0.0,0.00897]
[1776925405554,62.86,78303.57,1.06,-0.00023,0.0,0.00925]
[1776925408574,62.86,78308.73,1.06,-0.00022,0.0,0.009]
[1776925411597,62.86,78307.27,1.06,-0.00021,0.0,0.00846]
[1776925413939,62.86,78295.61,1.06,-0.00023,0.0,0.009]
[1776925416638,62.86,78290.0,1.06,-0.00023,0.0,0.00927]
[1776925417657,62.86,78313.45,1.06,-0.0002,0.0,0.00819]
[1776925418652,62.86,78320.75,1.06,-0.0002,0.0,0.00788]
[1776925424037,62.86,78317.37,1.06,-0.0002,0.0,0.00802]
[1776925427716,62.86,78314.8,1.06,-0.0002,0.0,0.00813]
[1776925431744,62.86,78328.45,1.06,-0.00019,0.0,0.00756]
[1776925436782,62.86,78330.24,1.06,-0.00019,0.0,0.00749]
[1776925437788,62.86,78340.05,1.06,-0.00018,0.0,0.00711]
[1776925438797,62.86,78345.25,1.06,-0.00017,0.0,0.00691]
[1776925439804,62.86,78341.75,1.06,-0.00017,0.0,0.00704]
[1776925440810,62.86,78335.08,1.06,-0.00018,0.0,0.0073]
[1776925443696,62.86,78336.58,1.06,-0.00018,0.0,0.00724]
[1776925444180,62.86,78344.45,1.06,-0.00017,0.0,0.00694]
[1776925445847,62.86,78340.88,1.06,-0.00017,0.0,0.00708]
[1776925450896,62.86,78341.29,1.06,-0.00017,0.0,0.00706]
[1776925452908,62.86,78332.07,1.06,-0.00018,0.0,0.00742]
[1776925456933,62.86,78328.27,1.06,-0.00019,0.0,0.00757]
[1776925461968,62.86,78329.5,1.06,-0.00019,0.0,0.00752]
[1776925467002,62.86,78322.47,1.06,-0.00019,0.0,0.00781]
[1776925468013,62.86,78316.47,1.06,-0.0002,0.0,0.00806]
[1776925471033,62.86,78318.4,1.06,-0.00019,0.0,0.00743]
[1776925476068,62.86,78318.57,1.06,-0.00019,0.0,0.00742]
[1776925481103,62.86,78319.17,1.06,-0.00018,0.0,0.0074]
[1776925486138,62.86,78320.25,1.06,-0.00018,0.0,0.00736]
[1776925491172,62.86,78320.84,1.06,-0.00018,0.0,0.00733]
[1776925496207,62.86,78322.06,1.06,-0.00018,0.0,0.00729]
[1776925501243,62.86,78321.15,1.06,-0.00018,0.0,0.00732]
[1776925506279,62.86,78322.13,1.06,-0.00018,0.0,0.00728]
[1776925511313,62.86,78323.24,1.06,-0.00018,0.0,0.00724]
[1776925516348,62.86,78323.96,1.06,-0.00018,0.0,0.00721]
[1776925521383,62.86,78324.64,1.06,-0.00018,0.0,0.00719]
[1776925526419,62.86,78324.61,1.06,-0.00018,0.0,0.00719]
[1776925531455,62.86,78323.8,1.06,-0.00017,0.0,0.00671]
[1776925536489,62.86,78323.85,1.06,-0.00017,0.0,0.00671]
[1776925541523,62.86,78322.92,1.06,-0.00017,0.0,0.00674]
[1776925546560,62.86,78323.19,1.06,-0.00017,0.0,0.00673]
[1776925547566,62.86,78315.34,1.06,-0.00018,0.0,0.00703]
[1776925548574,62.86,78309.43,1.06,-0.00018,0.0,0.00725]
[1776925553607,62.86,78312.16,1.06,-0.00018,0.0,0.00715]
[1776925558643,62.86,78308.26,1.06,-0.00018,0.0,0.0073]
[1776925563679,62.86,78308.73,1.06,-0.00018,0.0,0.00728]
[1776925566700,62.86,78299.81,1.06,-0.00019,0.0,0.00764]
[1776925571733,62.86,78298.27,1.06,-0.00019,0.0,0.0077]
[1776925576769,62.86,78300.7,1.06,-0.00019,0.0,0.0076]
[1776925579791,62.86,78308.29,1.06,-0.00018,0.0,0.0073]
[1776925582812,62.86,78311.68,1.06,-0.00018,0.0,0.00717]
[1776925587846,62.86,78320.69,1.06,-0.00017,0.0,0.00683]
[1776925591874,62.86,78332.37,1.06,-0.00015,0.0,0.00594]
[1776925593888,62.86,78335.38,1.06,-0.00015,0.0,0.00585]
[1776925596914,62.86,78338.33,1.06,-0.00014,0.0,0.00575]
[1776925598923,62.86,78343.77,1.06,-0.00014,0.0,0.00558]
[1776925603959,62.86,78342.6,1.06,-0.00014,0.0,0.00562]
[1776925608993,62.86,78340.33,1.06,-0.00014,0.0,0.00569]
[1776925614028,62.86,78337.49,1.06,-0.00014,0.0,0.00578]
[1776925619062,62.86,78336.34,1.06,-0.00014,0.0,0.00581]
[1776925624098,62.86,78336.2,1.06,-0.00014,0.0,0.00582]
[1776925629133,62.86,78335.44,1.06,-0.00014,0.0,0.00584]
[1776925634168,62.86,78335.52,1.06,-0.00014,0.0,0.00584]
[1776925639202,62.86,78334.48,1.06,-0.00015,0.0,0.00587]
[1776925642225,62.86,78319.81,1.06,-0.00016,0.0,0.00637]
[1776925647261,62.86,78322.74,1.06,-0.00016,0.0,0.00627]
[1776925651289,62.86,78322.68,1.06,-0.00014,0.0,0.00581]
[1776925655707,62.86,78315.85,1.06,-0.00015,0.0,0.00603]
[1776925661359,62.86,78318.13,1.06,-0.00015,0.0,0.00596]
[1776925666393,62.86,78318.45,1.06,-0.00015,0.0,0.00595]
[1776925668407,62.86,78314.13,1.06,-0.00015,0.0,0.00609]
[1776925672436,62.86,78305.85,1.06,-0.00016,0.0,0.00638]
[1776925680492,62.86,78306.29,1.06,-0.00016,0.0,0.00636]
[1776925685529,62.86,78305.32,1.06,-0.00016,0.0,0.0064]
[1776925689554,62.86,78310.51,1.06,-0.00016,0.0,0.00622]
[1776925691569,62.86,78310.88,1.06,-0.00016,0.0,0.0062]
[1776925694590,62.86,78311.73,1.06,-0.00015,0.0,0.00617]
[1776925699626,62.86,78313.44,1.06,-0.00015,0.0,0.00612]
[1776925704661,62.86,78310.45,1.06,-0.00016,0.0,0.00622]
[1776925709696,62.86,78312.28,1.06,-0.00015,0.0,0.00616]
[1776925711710,62.86,78312.12,1.06,-0.00014,0.0,0.00571]
[1776925716745,62.86,78309.41,1.06,-0.00015,0.0,0.00579]
[1776925719766,62.86,78305.52,1.06,-0.00015,0.0,0.00592]
[1776925724802,62.86,78302.17,1.06,-0.00015,0.0,0.00603]
[1776925729836,62.86,78302.94,1.06,-0.00015,0.0,0.006]
[1776925734871,62.86,78304.38,1.06,-0.00015,0.0,0.00596]
[1776925739907,62.86,78305.27,1.06,-0.00015,0.0,0.00593]
[1776925744941,62.86,78305.16,1.06,-0.00015,0.0,0.00593]
[1776925749982,62.86,78305.45,1.06,-0.00015,0.0,0.00592]
[1776925753003,62.86,78314.92,1.06,-0.00014,0.0,0.00562]
[1776925754010,62.86,78318.75,1.06,-0.00014,0.0,0.0055]
[1776925755017,62.86,78315.75,1.06,-0.00014,0.0,0.00559]
[1776925760054,62.86,78317.17,1.06,-0.00014,0.0,0.00555]
[1776925765087,62.86,78317.34,1.06,-0.00014,0.0,0.00554]
[1776925770125,62.86,78314.49,1.06,-0.00014,0.0,0.00563]
[1776925771129,62.86,78314.82,1.06,-0.00013,0.0,0.00519]
[1776925776554,62.86,78314.57,1.06,-0.00013,0.0,0.0052]
[1776925782207,62.86,78311.82,1.06,-0.00013,0.0,0.00528]
[1776925783214,62.86,78308.73,1.06,-0.00014,0.0,0.00538]
[1776925788249,62.86,78308.35,1.06,-0.00014,0.0,0.00539]
[1776925793283,62.86,78307.12,1.06,-0.00014,0.0,0.00543]
[1776925798319,62.86,78307.55,1.06,-0.00014,0.0,0.00541]
[1776925799326,62.86,78296.97,1.06,-0.00014,0.0,0.00574]
[1776925802346,62.86,78287.25,1.06,-0.00015,0.0,0.00607]
[1776925806764,62.86,78304.88,1.06,-0.00014,0.0,0.00549]
[1776925809396,62.86,78302.04,1.06,-0.00014,0.0,0.00558]
[1776925814432,62.86,78300.49,1.06,-0.00014,0.0,0.00563]
[1776925819467,62.86,78299.69,1.06,-0.00014,0.0,0.00566]
[1776925824501,62.86,78297.78,1.06,-0.00014,0.0,0.00572]
[1776925829538,62.86,78296.87,1.06,-0.00015,0.0,0.00575]
[1776925831552,62.86,78298.05,1.06,-0.00013,0.0,0.00527]
[1776925832559,62.86,78301.34,1.06,-0.00013,0.0,0.00518]
[1776925837594,62.86,78302.42,1.06,-0.00013,0.0,0.00515]
[1776925842628,62.86,78302.52,1.06,-0.00013,0.0,0.00514]
[1776925847664,62.86,78301.54,1.06,-0.00013,0.0,0.00517]
[1776925852698,62.86,78300.45,1.06,-0.00013,0.0,0.0052]
[1776925857737,62.86,78301.26,1.06,-0.00013,0.0,0.00518]
[1776925859749,62.86,78307.21,1.06,-0.00013,0.0,0.00501]
[1776925862773,62.86,78322.83,1.06,-0.00011,0.0,0.00458]
[1776925867807,62.86,78322.61,1.06,-0.00011,0.0,0.00458]
[1776925871835,62.86,78319.92,1.06,-0.00012,0.0,0.00466]
[1776925876870,62.86,78321.5,1.06,-0.00012,0.0,0.00461]
[1776925881906,62.86,78323.37,1.06,-0.00011,0.0,0.00456]
[1776925886941,62.86,78323.73,1.06,-0.00011,0.0,0.00455]
[1776925889963,62.86,78327.81,1.06,-0.00011,0.0,0.00445]
[1776925890972,62.86,78332.26,1.06,-0.00011,0.0,0.00434]
[1776925891977,62.86,78338.0,1.06,-0.0001,0.0,0.00386]
[1776925893991,62.86,78341.55,1.06,-9e-05,0.0,0.00378]
[1776925899025,62.86,78341.5,1.06,-9e-05,0.0,0.00378]
[1776925904062,62.86,78342.48,1.06,-9e-05,0.0,0.00376]
[1776925907496,62.86,78339.37,1.06,-0.0001,0.0,0.00383]
[1776925913124,62.86,78338.47,1.06,-0.0001,0.0,0.00385]
[1776925915137,62.86,78335.77,1.06,-0.0001,0.0,0.00391]
[1776925920173,62.86,78335.67,1.06,-0.0001,0.0,0.00391]
[1776925925207,62.86,78338.04,1.06,-0.0001,0.0,0.00386]
[1776925929236,62.86,78342.62,1.06,-9e-05,0.0,0.00376]
[1776925934272,62.86,78342.45,1.06,-9e-05,0.0,0.00376]
[1776925939307,62.86,78341.65,1.06,-9e-05,0.0,0.00378]
[1776925940986,62.86,78341.65,1.06,-9e-05,0.0,0.00378]
[1776925941084,62.86,78341.37,1.06,-9e-05,0.0,0.00378]
[1776925941826,62.86,78341.37,1.06,-9e-05,0.0,0.00378]
[1776925941855,62.86,78340.41,1.06,-9e-05,0.0,0.00381]
[1776925946357,62.86,78335.96,1.06,-0.0001,0.0,0.00391]
[1776925951392,62.86,78335.75,1.06,-9e-05,0.0,0.00359]
[1776925954413,62.86,78339.6,1.06,-9e-05,0.0,0.00351]
[1776925955425,62.86,78336.72,1.06,-9e-05,0.0,0.00357]
[1776925960455,62.86,78337.12,1.06,-9e-05,0.0,0.00356]
[1776925963476,62.86,78339.76,1.06,-9e-05,0.0,0.00351]
[1776925966497,62.86,78337.02,1.06,-9e-05,0.0,0.00356]
[1776925971532,62.86,78337.48,1.06,-9e-05,0.0,0.00355]
[1776925976570,62.86,78337.89,1.06,-9e-05,0.0,0.00355]
[1776925981605,62.86,78337.39,1.06,-9e-05,0.0,0.00356]
[1776925986641,62.86,78336.82,1.06,-9e-05,0.0,0.00357]
[1776925991676,62.86,78337.45,1.06,-9e-05,0.0,0.00355]
[1776925994703,62.86,78332.91,1.06,-9e-05,0.0,0.00365]
[1776925996711,62.86,78330.07,1.06,-9e-05,0.0,0.00371]
[1776925998131,62.86,78326.71,1.06,-9e-05,0.0,0.00379]
[1776925999732,62.86,78323.65,1.06,-0.0001,0.0,0.00386]
[1776926001746,62.86,78312.66,1.06,-0.0001,0.0,0.00411]
[1776926003760,62.86,78308.95,1.06,-0.00011,0.0,0.0042]
[1776926004767,62.86,78305.75,1.06,-0.00011,0.0,0.00428]
[1776926009802,62.86,78308.94,1.06,-0.00011,0.0,0.0042]
[1776926010814,62.86,78314.34,1.06,-0.0001,0.0,0.00407]
[1776926011816,62.86,78314.48,1.06,-9e-05,0.0,0.00373]
[1776926017859,62.86,78313.6,1.06,-9e-05,0.0,0.00375]
[1776926019873,62.86,78310.43,1.06,-0.0001,0.0,0.00382]
[1776926021888,62.86,78303.22,1.06,-0.0001,0.0,0.00399]
[1776926026921,62.86,78303.33,1.06,-0.0001,0.0,0.00399]
[1776926031957,62.86,78303.06,1.06,-0.0001,0.0,0.00399]
[1776926035985,62.86,78307.33,1.06,-0.0001,0.0,0.0039]
[1776926041021,62.86,78306.48,1.06,-0.0001,0.0,0.00391]
[1776926046057,62.86,78307.26,1.06,-0.0001,0.0,0.0039]
[1776926051094,62.86,78306.48,1.06,-0.0001,0.0,0.00391]
[1776926056127,62.86,78306.24,1.06,-0.0001,0.0,0.00392]
[1776926058140,62.86,78312.3,1.06,-0.0001,0.0,0.00378]
[1776926063176,62.86,78312.01,1.06,-0.0001,0.0,0.00379]
[1776926068210,62.86,78312.62,1.06,-9e-05,0.0,0.00378]
[1776926071234,62.86,78312.72,1.06,-9e-05,0.0,0.00346]
[1776926076267,62.86,78313.13,1.06,-9e-05,0.0,0.00345]
[1776926082309,62.86,78312.37,1.06,-9e-05,0.0,0.00346]
[1776926086338,62.86,78307.83,1.06,-9e-05,0.0,0.00356]
[1776926088767,62.86,78297.17,1.06,-0.0001,0.0,0.00379]
[1776926090366,62.86,78284.8,1.06,-0.0001,0.0,0.00408]
[1776926091371,62.86,78277.66,1.06,-0.00011,0.0,0.00426]
[1776926096406,62.86,78275.55,1.06,-0.00011,0.0,0.00431]
[1776926101442,62.86,78276.69,1.06,-0.00011,0.0,0.00428]
[1776926103456,62.86,78273.51,1.06,-0.00011,0.0,0.00436]
[1776926106477,62.86,78269.43,1.06,-0.00011,0.0,0.00447]
[1776926107483,62.86,78258.42,1.06,-0.00012,0.0,0.00477]
[1776926111514,62.86,78250.54,1.06,-0.00013,0.0,0.00499]
[1776926112521,62.86,78242.3,1.06,-0.00014,0.0,0.00524]
[1776926113528,62.86,78239.55,1.06,-0.00014,0.0,0.00532]
[1776926114535,62.86,78244.65,1.06,-0.00013,0.0,0.00516]
[1776926116549,62.86,78247.56,1.06,-0.00013,0.0,0.00508]
[1776926121584,62.86,78250.35,1.06,-0.00013,0.0,0.005]
[1776926122591,62.86,78254.55,1.06,-0.00013,0.0,0.00488]
[1776926127626,62.86,78254.3,1.06,-0.00013,0.0,0.00488]
[1776926131656,62.86,78253.71,1.06,-0.00012,0.0,0.0045]
[1776926136693,62.86,78253.76,1.06,-0.00012,0.0,0.0045]
[1776926140717,62.86,78249.54,1.06,-0.00012,0.0,0.00461]
[1776926145753,62.86,78251.0,1.06,-0.00012,0.0,0.00457]
[1776926146760,62.86,78247.19,1.06,-0.00012,0.0,0.00467]
[1776926149193,62.86,78249.95,1.06,-0.00012,0.0,0.0046]
[1776926151795,62.86,78253.58,1.06,-0.00012,0.0,0.0045]
[1776926152802,62.86,78260.81,1.06,-0.00011,0.0,0.00431]
[1776926153810,62.86,78269.4,1.06,-0.0001,0.0,0.0041]
[1776926159264,62.86,78267.88,1.06,-0.00011,0.0,0.00414]
[1776926165893,62.86,78267.42,1.06,-0.00011,0.0,0.00415]
[1776926170928,62.86,78266.13,1.06,-0.00011,0.0,0.00418]
[1776926176970,62.86,78265.34,1.06,-0.00011,0.0,0.0042]
[1776926182004,62.86,78266.33,1.06,-0.00011,0.0,0.00417]
[1776926184022,62.86,78263.42,1.06,-0.00011,0.0,0.00425]
[1776926185027,62.86,78251.87,1.06,-0.00012,0.0,0.00455]
[1776926186125,62.86,78251.87,1.06,-0.00012,0.0,0.00455]
[1776926186138,62.86,78249.6,1.06,-0.00012,0.0,0.00461]
[1776926186752,62.86,78249.6,1.06,-0.00012,0.0,0.00461]
[1776926187039,62.86,78249.6,1.06,-0.00012,0.0,0.00461]
[1776926187721,62.86,78249.6,1.06,-0.00012,0.0,0.00461]
[1776926188051,62.86,78249.18,1.06,-0.00012,0.0,0.00462]
[1776926189721,62.86,78249.81,1.06,-0.00012,0.0,0.0046]
[1776926190062,62.86,78249.31,1.06,-0.00012,0.0,0.00462]
[1776926191071,62.86,78249.71,1.06,-0.00011,0.0,0.00422]
[1776926196105,62.86,78251.55,1.06,-0.00011,0.0,0.00417]
[1776926201143,62.86,78253.55,1.06,-0.00011,0.0,0.00413]
[1776926206178,62.86,78252.61,1.06,-0.00011,0.0,0.00415]
[1776926211213,62.86,78251.95,1.06,-0.00011,0.0,0.00416]
[1776926215240,62.86,78255.51,1.06,-0.00011,0.0,0.00408]
[1776926216248,62.86,78260.68,1.06,-0.0001,0.0,0.00395]
[1776926221283,62.86,78261.21,1.06,-0.0001,0.0,0.00394]
[1776926226318,62.86,78267.65,1.06,-0.0001,0.0,0.00379]
[1776926228332,62.86,78272.04,1.06,-9e-05,0.0,0.00369]
[1776926233366,62.86,78272.43,1.06,-9e-05,0.0,0.00368]
[1776926238402,62.86,78272.39,1.06,-9e-05,0.0,0.00368]
[1776926243437,62.86,78271.69,1.06,-9e-05,0.0,0.0037]
[1776926245450,62.86,78268.53,1.06,-0.0001,0.0,0.00377]
[1776926246457,62.86,78264.59,1.06,-0.0001,0.0,0.00386]
[1776926251494,62.86,78255.27,1.06,-0.0001,0.0,0.00373]
[1776926252501,62.86,78251.69,1.06,-0.0001,0.0,0.00381]
[1776926253507,62.86,78254.44,1.06,-0.0001,0.0,0.00375]
[1776926258543,62.86,78254.66,1.06,-0.0001,0.0,0.00375]
[1776926263578,62.86,78255.42,1.06,-0.0001,0.0,0.00373]
[1776926266599,62.86,78249.88,1.06,-0.0001,0.0,0.00386]
[1776926267607,62.86,78253.02,1.06,-0.0001,0.0,0.00378]
[1776926272642,62.86,78256.01,1.06,-0.0001,0.0,0.00372]
[1776926277678,62.86,78257.29,1.06,-0.0001,0.0,0.00369]
[1776926281706,62.86,78261.62,1.06,-9e-05,0.0,0.00359]
[1776926285734,62.86,78257.86,1.06,-9e-05,0.0,0.00367]
[1776926290769,62.86,78257.18,1.06,-0.0001,0.0,0.00369]
[1776926295807,62.86,78257.41,1.06,-9e-05,0.0,0.00368]
[1776926297819,62.86,78251.57,1.06,-0.0001,0.0,0.00382]
[1776926300252,62.86,78254.46,1.06,-0.0001,0.0,0.00375]
[1776926304868,62.86,78250.96,1.06,-0.0001,0.0,0.00383]
[1776926307890,62.86,78254.33,1.06,-0.0001,0.0,0.00375]
[1776926310321,62.86,78271.33,1.06,-9e-05,0.0,0.00339]
[1776926311917,62.86,78271.6,1.06,-8e-05,0.0,0.00308]
[1776926314938,62.86,78266.89,1.06,-8e-05,0.0,0.00317]
[1776926316952,62.86,78269.85,1.06,-8e-05,0.0,0.00311]
[1776926321986,62.86,78269.58,1.06,-8e-05,0.0,0.00312]
[1776926325012,62.86,78267.09,1.06,-8e-05,0.0,0.00317]
[1776926327023,62.86,78263.22,1.06,-8e-05,0.0,0.00324]
[1776926330461,62.86,78267.94,1.06,-8e-05,0.0,0.00315]
[1776926331027,62.86,78267.94,1.06,-8e-05,0.0,0.00315]
[1776926331083,62.86,78269.23,1.06,-8e-05,0.0,0.00313]
[1776926331535,62.86,78269.23,1.06,-8e-05,0.0,0.00313]
[1776926332060,62.86,78269.23,1.06,-8e-05,0.0,0.00313]
[1776926332771,62.86,78269.23,1.06,-8e-05,0.0,0.00313]
[1776926333066,62.86,78269.12,1.06,-8e-05,0.0,0.00313]
[1776926335951,62.86,78269.82,1.06,-8e-05,0.0,0.00311]
[1776926336086,62.86,78269.39,1.06,-8e-05,0.0,0.00312]
[1776926341123,62.86,78269.06,1.06,-8e-05,0.0,0.00313]
[1776926346156,62.86,78264.23,1.06,-8e-05,0.0,0.00322]
[1776926351192,62.86,78264.23,1.06,-8e-05,0.0,0.00322]
[1776926356230,62.86,78266.15,1.06,-8e-05,0.0,0.00319]
[1776926358241,62.86,78263.07,1.06,-8e-05,0.0,0.00325]
[1776926363281,62.86,78263.4,1.06,-8e-05,0.0,0.00324]
[1776926368312,62.86,78263.77,1.06,-8e-05,0.0,0.00323]
[1776926371333,62.86,78263.76,1.06,-8e-05,0.0,0.00294]
[1776926376368,62.86,78264.47,1.06,-8e-05,0.0,0.00293]
[1776926377375,62.86,78256.51,1.06,-8e-05,0.0,0.00308]
[1776926380397,62.86,78252.51,1.06,-8e-05,0.0,0.00315]
[1776926385432,62.86,78250.61,1.06,-8e-05,0.0,0.00319]
[1776926387448,62.86,78247.44,1.06,-8e-05,0.0,0.00325]
[1776926392482,62.86,78245.9,1.06,-9e-05,0.0,0.00329]
[1776926396510,62.86,78242.16,1.06,-9e-05,0.0,0.00336]
[1776926400539,62.86,78244.95,1.06,-9e-05,0.0,0.0033]
[1776926403560,62.86,78241.2,1.06,-9e-05,0.0,0.00338]
[1776926407586,62.86,78245.44,1.06,-9e-05,0.0,0.00329]
[1776926412622,62.86,78244.99,1.06,-9e-05,0.0,0.0033]
[1776926417657,62.86,78244.55,1.06,-9e-05,0.0,0.00331]
[1776926422692,62.86,78246.5,1.06,-8e-05,0.0,0.00327]
[1776926427728,62.86,78246.52,1.06,-8e-05,0.0,0.00327]
[1776926428735,62.86,78251.1,1.06,-8e-05,0.0,0.00318]
[1776926431168,62.86,78252.6,1.06,-7e-05,0.0,0.00286]
[1776926436790,62.86,78252.1,1.06,-7e-05,0.0,0.00287]
[1776926439814,62.86,78244.7,1.06,-8e-05,0.0,0.00301]
[1776926444847,62.86,78246.61,1.06,-8e-05,0.0,0.00297]
[1776926449881,62.86,78246.76,1.06,-8e-05,0.0,0.00297]
[1776926454916,62.86,78248.82,1.06,-8e-05,0.0,0.00293]
[1776926459951,62.86,78248.94,1.06,-8e-05,0.0,0.00293]
[1776926462971,62.86,78245.6,1.06,-8e-05,0.0,0.00299]
[1776926468010,62.86,78243.4,1.06,-8e-05,0.0,0.00303]
[1776926473041,62.86,78242.88,1.06,-8e-05,0.0,0.00304]
[1776926476062,62.86,78240.18,1.06,-8e-05,0.0,0.00309]
[1776926480091,62.86,78242.89,1.06,-8e-05,0.0,0.00304]
[1776926485126,62.86,78244.12,1.06,-8e-05,0.0,0.00302]
[1776926489154,62.86,78240.8,1.06,-8e-05,0.0,0.00308]
[1776926491601,62.86,78240.49,1.06,-7e-05,0.0,0.0028]
[1776926494189,62.86,78237.83,1.06,-7e-05,0.0,0.00285]
[1776926499225,62.86,78235.08,1.06,-8e-05,0.0,0.0029]
[1776926504261,62.86,78234.69,1.06,-8e-05,0.0,0.00291]
[1776926509297,62.86,78233.84,1.06,-8e-05,0.0,0.00292]
[1776926515338,62.86,78232.05,1.06,-8e-05,0.0,0.00296]
[1776926520374,62.86,78232.03,1.06,-8e-05,0.0,0.00296]
[1776926525408,62.86,78229.8,1.06,-8e-05,0.0,0.003]
[1776926530445,62.86,78229.68,1.06,-8e-05,0.0,0.003]
[1776926531451,62.86,78232.24,1.06,-8e-05,0.0,0.00295]
[1776926535479,62.86,78229.48,1.06,-8e-05,0.0,0.003]
[1776926540514,62.86,78224.67,1.06,-8e-05,0.0,0.0031]
[1776926545550,62.86,78223.83,1.06,-8e-05,0.0,0.00311]
[1776926551591,62.86,78221.15,1.06,-8e-05,0.0,0.00287]
[1776926556626,62.86,78219.2,1.06,-8e-05,0.0,0.0029]
[1776926562091,62.86,78218.35,1.06,-8e-05,0.0,0.00292]
[1776926567703,62.86,78217.18,1.06,-8e-05,0.0,0.00294]
[1776926572741,62.86,78215.8,1.06,-8e-05,0.0,0.00297]
[1776926577775,62.86,78215.1,1.06,-8e-05,0.0,0.00298]
[1776926582808,62.86,78214.86,1.06,-8e-05,0.0,0.00299]
[1776926589858,62.86,78214.8,1.06,-8e-05,0.0,0.00299]
[1776926592301,62.86,78193.85,1.06,-9e-05,0.0,0.00341]
[1776926597913,62.86,78193.14,1.06,-9e-05,0.0,0.00342]
[1776926602956,62.86,78192.07,1.06,-9e-05,0.0,0.00345]
[1776926605977,62.86,78196.68,1.06,-9e-05,0.0,0.00335]
[1776926608998,62.86,78192.58,1.06,-9e-05,0.0,0.00344]
[1776926611014,62.86,78191.61,1.06,-8e-05,0.0,0.00313]
[1776926614037,62.86,78184.01,1.06,-9e-05,0.0,0.00329]
[1776926619068,62.86,78185.98,1.06,-9e-05,0.0,0.00325]
[1776926622511,62.86,78188.44,1.06,-9e-05,0.0,0.0032]
[1776926626119,62.86,78191.09,1.06,-8e-05,0.0,0.00314]
[1776926631153,62.86,78196.13,1.06,-8e-05,0.0,0.00304]
[1776926635181,62.86,78187.97,1.06,-9e-05,0.0,0.00321]
[1776926636187,62.86,78185.27,1.06,-9e-05,0.0,0.00326]
[1776926639209,62.86,78187.91,1.06,-9e-05,0.0,0.00321]
[1776926644243,62.86,78184.02,1.06,-9e-05,0.0,0.00329]
[1776926646258,62.86,78166.49,1.06,-0.0001,0.0,0.00367]
[1776926647265,62.86,78162.55,1.06,-0.0001,0.0,0.00376]
[1776926652727,62.86,78161.47,1.06,-0.0001,0.0,0.00379]
[1776926658341,62.86,78162.56,1.06,-0.0001,0.0,0.00376]
[1776926660356,62.86,78155.64,1.06,-0.00011,0.0,0.00393]
[1776926665390,62.86,78154.99,1.06,-0.00011,0.0,0.00395]
[1776926668414,62.86,78157.56,1.06,-0.0001,0.0,0.00388]
[1776926671432,62.86,78158.37,1.06,-9e-05,0.0,0.0035]
[1776926676468,62.86,78157.41,1.06,-0.0001,0.0,0.00352]
[1776926681502,62.86,78157.64,1.06,-9e-05,0.0,0.00352]
[1776926686538,62.86,78161.21,1.06,-9e-05,0.0,0.00344]
[1776926687544,62.86,78155.83,1.06,-0.0001,0.0,0.00356]
[1776926692580,62.86,78155.65,1.06,-0.0001,0.0,0.00356]
[1776926694594,62.86,78163.32,1.06,-9e-05,0.0,0.00339]
[1776926695601,62.86,78176.24,1.06,-8e-05,0.0,0.00313]
[1776926697616,62.86,78178.93,1.06,-8e-05,0.0,0.00307]
[1776926698624,62.86,78184.66,1.06,-8e-05,0.0,0.00296]
[1776926703659,62.86,78182.86,1.06,-8e-05,0.0,0.003]
[1776926708693,62.86,78182.25,1.06,-8e-05,0.0,0.00301]
[1776926713732,62.86,78182.08,1.06,-8e-05,0.0,0.00301]
[1776926715742,62.86,78177.86,1.06,-8e-05,0.0,0.00309]
[1776926720778,62.86,78175.38,1.06,-8e-05,0.0,0.00314]
[1776926725813,62.86,78172.97,1.06,-9e-05,0.0,0.00319]
[1776926728835,62.86,78167.96,1.06,-9e-05,0.0,0.0033]
[1776926731856,62.86,78170.89,1.06,-8e-05,0.0,0.00292]
[1776926736890,62.86,78170.97,1.06,-8e-05,0.0,0.00292]
[1776926741926,62.86,78171.39,1.06,-8e-05,0.0,0.00291]
[1776926745954,62.86,78168.43,1.06,-8e-05,0.0,0.00297]
[1776926750988,62.86,78168.2,1.06,-8e-05,0.0,0.00297]
[1776926756023,62.86,78170.43,1.06,-8e-05,0.0,0.00293]
[1776926761059,62.86,78169.97,1.06,-8e-05,0.0,0.00294]
[1776926766094,62.86,78175.43,1.06,-8e-05,0.0,0.00284]
[1776926771129,62.86,78175.27,1.06,-8e-05,0.0,0.00284]
[1776926776164,62.86,78172.95,1.06,-8e-05,0.0,0.00288]
[1776926781199,62.86,78173.19,1.06,-8e-05,0.0,0.00288]
[1776926786234,62.86,78172.68,1.06,-8e-05,0.0,0.00289]
[1776926791268,62.86,78170.53,1.06,-7e-05,0.0,0.00264]
[1776926796309,62.86,78171.1,1.06,-7e-05,0.0,0.00263]
[1776926801338,62.86,78171.13,1.06,-7e-05,0.0,0.00263]
[1776926806374,62.86,78172.15,1.06,-7e-05,0.0,0.00261]
[1776926812416,62.86,78171.62,1.06,-7e-05,0.0,0.00262]
[1776926817452,62.86,78176.66,1.06,-7e-05,0.0,0.00253]
[1776926818613,62.86,78176.66,1.06,-7e-05,0.0,0.00253]
[1776926818703,62.86,78181.73,1.06,-7e-05,0.0,0.00245]
[1776926823942,62.86,78174.45,1.06,-7e-05,0.0,0.00257]
[1776926824672,62.86,78174.45,1.06,-7e-05,0.0,0.00257]
[1776926824763,62.86,78173.08,1.06,-7e-05,0.0,0.00259]
[1776926830543,62.86,78172.96,1.06,-7e-05,0.0,0.0026]
[1776926832995,62.86,78172.96,1.06,-7e-05,0.0,0.0026]
[1776926834013,62.86,78172.97,1.06,-7e-05,0.0,0.0026]
[1776926838000,62.86,78172.97,1.06,-7e-05,0.0,0.0026]
[1776926838101,62.86,78172.6,1.06,-7e-05,0.0,0.0026]
[1776926843634,62.86,78173.41,1.06,-7e-05,0.0,0.00259]
[1776926850683,62.86,78173.71,1.06,-7e-05,0.0,0.00258]
[1776926851689,62.86,78173.59,1.06,-6e-05,0.0,0.00232]
[1776926853705,62.86,78177.58,1.06,-6e-05,0.0,0.00226]
[1776926856884,62.86,78179.57,1.06,-6e-05,0.0,0.00223]
[1776926856972,62.86,78183.54,1.06,-6e-05,0.0,0.00217]
[1776926862771,62.86,78181.97,1.06,-6e-05,0.0,0.0022]
[1776926867803,62.86,78176.33,1.06,-6e-05,0.0,0.00228]
[1776926872837,62.86,78177.05,1.06,-6e-05,0.0,0.00227]
[1776926877872,62.86,78175.84,1.06,-6e-05,0.0,0.00229]
[1776926882908,62.86,78175.06,1.06,-6e-05,0.0,0.0023]
[1776926887942,62.86,78174.4,1.06,-6e-05,0.0,0.00231]
[1776926888953,62.86,78171.19,1.06,-6e-05,0.0,0.00236]
[1776926889957,62.86,78168.78,1.06,-6e-05,0.0,0.0024]
[1776926890182,62.86,78168.78,1.06,-6e-05,0.0,0.0024]
[1776926890962,62.86,78168.89,1.06,-6e-05,0.0,0.0024]
[1776926899019,62.86,78168.48,1.06,-6e-05,0.0,0.0024]
[1776926902040,62.86,78171.17,1.06,-6e-05,0.0,0.00236]
[1776926907074,62.86,78171.26,1.06,-6e-05,0.0,0.00236]
[1776926911103,62.86,78170.7,1.06,-6e-05,0.0,0.00212]
[1776926916137,62.86,78171.63,1.06,-6e-05,0.0,0.00211]
[1776926922180,62.86,78172.19,1.06,-6e-05,0.0,0.0021]
[1776926927214,62.86,78172.8,1.06,-6e-05,0.0,0.00209]
[1776926932250,62.86,78172.66,1.06,-6e-05,0.0,0.00209]
[1776926933257,62.86,78169.55,1.06,-6e-05,0.0,0.00214]
[1776926938292,62.86,78168.09,1.06,-6e-05,0.0,0.00216]
[1776926942320,62.86,78165.54,1.06,-6e-05,0.0,0.00219]
[1776926944783,62.86,78161.92,1.06,-6e-05,0.0,0.00225]
[1776926946349,62.86,78148.32,1.06,-7e-05,0.0,0.00246]
[1776926947356,62.86,78139.68,1.06,-7e-05,0.0,0.00261]
[1776926949370,62.86,78135.87,1.06,-7e-05,0.0,0.00268]
[1776926952391,62.86,78144.37,1.06,-7e-05,0.0,0.00253]
[1776926957426,62.86,78142.02,1.06,-7e-05,0.0,0.00257]
[1776926962460,62.86,78142.62,1.06,-7e-05,0.0,0.00256]
[1776926964953,62.86,78136.99,1.06,-7e-05,0.0,0.00266]
[1776926968503,62.86,78134.16,1.06,-7e-05,0.0,0.00271]
[1776926969510,62.86,78130.39,1.06,-8e-05,0.0,0.00278]
[1776926970518,62.86,78122.25,1.06,-8e-05,0.0,0.00293]
[1776926971523,62.86,78122.16,1.06,-7e-05,0.0,0.00263]
[1776926975026,62.86,78114.44,1.06,-8e-05,0.0,0.00277]
[1776926978572,62.86,78112.0,1.06,-8e-05,0.0,0.00281]
[1776926983608,62.86,78111.1,1.06,-8e-05,0.0,0.00283]
[1776926988642,62.86,78108.1,1.06,-8e-05,0.0,0.00289]
[1776926993678,62.86,78107.64,1.06,-8e-05,0.0,0.0029]
[1776926996699,62.86,78104.15,1.06,-8e-05,0.0,0.00296]
[1776927001733,62.86,78102.98,1.06,-8e-05,0.0,0.00299]
[1776927003747,62.86,78105.32,1.06,-8e-05,0.0,0.00294]
[1776927008782,62.86,78110.56,1.06,-8e-05,0.0,0.00284]
[1776927009790,62.86,78119.09,1.06,-7e-05,0.0,0.00268]
[1776927010797,62.86,78124.12,1.06,-7e-05,0.0,0.00259]
[1776927013820,62.86,78128.95,1.06,-7e-05,0.0,0.00251]
[1776927018855,62.86,78128.51,1.06,-7e-05,0.0,0.00252]
[1776927023890,62.86,78128.88,1.06,-7e-05,0.0,0.00251]
[1776927027919,62.86,78134.65,1.06,-7e-05,0.0,0.00242]
[1776927029933,62.86,78139.19,1.06,-6e-05,0.0,0.00234]
[1776927031947,62.86,78140.32,1.06,-6e-05,0.0,0.00208]
[1776927036985,62.86,78139.95,1.06,-6e-05,0.0,0.00208]
[1776927039005,62.86,78143.39,1.06,-6e-05,0.0,0.00203]
[1776927041018,62.86,78152.06,1.06,-5e-05,0.0,0.00192]
[1776927046051,62.86,78153.12,1.06,-5e-05,0.0,0.0019]
[1776927049073,62.86,78156.31,1.06,-5e-05,0.0,0.00186]
[1776927054107,62.86,78153.14,1.06,-5e-05,0.0,0.0019]
[1776927059143,62.86,78152.96,1.06,-5e-05,0.0,0.0019]
[1776927062325,62.86,78153.33,1.06,-5e-05,0.0,0.0019]
[1776927062788,62.86,78153.33,1.06,-5e-05,0.0,0.0019]
[1776927064179,62.86,78155.75,1.06,-5e-05,0.0,0.00187]
[1776927065185,62.86,78158.7,1.06,-5e-05,0.0,0.00183]
[1776927066192,62.86,78161.24,1.06,-5e-05,0.0,0.0018]
[1776927068207,62.86,78164.27,1.06,-5e-05,0.0,0.00176]
[1776927072234,62.86,78161.25,1.06,-5e-05,0.0,0.0018]
[1776927076265,62.86,78163.83,1.06,-5e-05,0.0,0.00177]
[1776927084318,62.86,78163.6,1.06,-5e-05,0.0,0.00177]
[1776927089352,62.86,78163.09,1.06,-5e-05,0.0,0.00178]
[1776927091367,62.86,78163.33,1.06,-4e-05,0.0,0.00157]
[1776927095867,62.86,78173.72,1.06,-4e-05,0.0,0.00146]
[1776927097411,62.86,78176.86,1.06,-4e-05,0.0,0.00143]
[1776927102445,62.86,78176.8,1.06,-4e-05,0.0,0.00143]
[1776927107481,62.86,78175.67,1.06,-4e-05,0.0,0.00144]
[1776927112516,62.86,78177.66,1.06,-4e-05,0.0,0.00142]
[1776927117552,62.86,78177.94,1.06,-4e-05,0.0,0.00142]
[1776927122588,62.86,78178.6,1.06,-4e-05,0.0,0.00141]
[1776927128631,62.86,78179.47,1.06,-4e-05,0.0,0.00141]
[1776927132667,62.86,78191.95,1.06,-3e-05,0.0,0.00129]
[1776927133669,62.86,78196.7,1.06,-3e-05,0.0,0.00124]
[1776927136154,62.86,78203.82,1.06,-3e-05,0.0,0.00118]
[1776927137697,62.86,78211.24,1.06,-3e-05,0.0,0.00112]
[1776927138705,62.86,78222.77,1.06,-3e-05,0.0,0.00103]
[1776927139710,62.86,78225.08,1.06,-3e-05,0.0,0.00101]
[1776927141724,62.86,78217.82,1.06,-3e-05,0.0,0.00107]
[1776927146760,62.86,78218.09,1.06,-3e-05,0.0,0.00107]
[1776927150788,62.86,78222.75,1.06,-3e-05,0.0,0.00103]
[1776927151794,62.86,78228.79,1.06,-2e-05,0.0,0.00087]
[1776927152802,62.86,78232.97,1.06,-2e-05,0.0,0.00084]
[1776927157837,62.86,78231.71,1.06,-2e-05,0.0,0.00085]
[1776927160860,62.86,78235.66,1.06,-2e-05,0.0,0.00083]
[1776927162872,62.86,78239.82,1.06,-2e-05,0.0,0.0008]
[1776927167907,62.86,78239.61,1.06,-2e-05,0.0,0.0008]
[1776927168913,62.86,78235.25,1.06,-2e-05,0.0,0.00083]
[1776927169921,62.86,78232.61,1.06,-2e-05,0.0,0.00084]
[1776927174956,62.86,78233.18,1.06,-2e-05,0.0,0.00084]
[1776927179990,62.86,78234.97,1.06,-2e-05,0.0,0.00083]
[1776927185032,62.86,78237.85,1.06,-2e-05,0.0,0.00081]
[1776927190062,62.86,78236.23,1.06,-2e-05,0.0,0.00082]
[1776927193083,62.86,78229.7,1.06,-2e-05,0.0,0.00086]
[1776927194090,62.86,78227.08,1.06,-2e-05,0.0,0.00088]
[1776927199124,62.86,78218.54,1.06,-2e-05,0.0,0.00094]
[1776927200132,62.86,78214.65,1.06,-3e-05,0.0,0.00096]
[1776927205166,62.86,78215.81,1.06,-3e-05,0.0,0.00095]
[1776927211209,62.86,78215.13,1.06,-2e-05,0.0,0.00084]
[1776927216244,62.86,78216.67,1.06,-2e-05,0.0,0.00083]
[1776927221278,62.86,78217.95,1.06,-2e-05,0.0,0.00082]
[1776927226318,62.86,78218.75,1.06,-2e-05,0.0,0.00082]
[1776927231353,62.86,78219.13,1.06,-2e-05,0.0,0.00082]
[1776927233369,62.86,78228.8,1.06,-2e-05,0.0,0.00076]
[1776927238402,62.86,78227.87,1.06,-2e-05,0.0,0.00076]
[1776927243436,62.86,78228.79,1.06,-2e-05,0.0,0.00076]
[1776927248472,62.86,78228.89,1.06,-2e-05,0.0,0.00076]
[1776927253508,62.86,78229.4,1.06,-2e-05,0.0,0.00076]
[1776927257003,62.86,78221.76,1.06,-2e-05,0.0,0.0008]
[1776927262569,62.86,78222.09,1.06,-2e-05,0.0,0.0008]
[1776927267605,62.86,78222.12,1.06,-2e-05,0.0,0.0008]
[1776927271632,62.86,78222.52,1.06,-2e-05,0.0,0.00069]
[1776927277143,62.86,78222.14,1.06,-2e-05,0.0,0.0007]
[1776927282709,62.86,78221.87,1.06,-2e-05,0.0,0.0007]
[1776927285732,62.86,78219.34,1.06,-2e-05,0.0,0.00071]
[1776927287213,62.86,78208.7,1.06,-2e-05,0.0,0.00077]
[1776927288752,62.86,78213.38,1.06,-2e-05,0.0,0.00074]
[1776927291772,62.86,78211.1,1.06,-2e-05,0.0,0.00076]
[1776927297283,62.86,78209.26,1.06,-2e-05,0.0,0.00077]
[1776927302850,62.86,78207.94,1.06,-2e-05,0.0,0.00077]
[1776927305872,62.86,78204.69,1.06,-2e-05,0.0,0.00079]
[1776927309902,62.86,78201.43,1.06,-2e-05,0.0,0.00081]
[1776927310906,62.86,78196.76,1.06,-2e-05,0.0,0.00084]
[1776927313926,62.86,78194.19,1.06,-2e-05,0.0,0.00086]
[1776927314934,62.86,78189.76,1.06,-2e-05,0.0,0.00089]
[1776927319973,62.86,78189.86,1.06,-2e-05,0.0,0.00089]
[1776927323997,62.86,78187.45,1.06,-2e-05,0.0,0.0009]
[1776927327516,62.86,78181.79,1.06,-3e-05,0.0,0.00094]
[1776927331046,62.86,78179.13,1.06,-2e-05,0.0,0.00084]
[1776927335073,62.86,78182.22,1.06,-2e-05,0.0,0.00082]
[1776927337586,62.86,78186.64,1.06,-2e-05,0.0,0.00079]
[1776927342123,62.86,78189.33,1.06,-2e-05,0.0,0.00078]
[1776927343131,62.86,78191.83,1.06,-2e-05,0.0,0.00076]
[1776927344137,62.86,78196.08,1.06,-2e-05,0.0,0.00074]
[1776927348165,62.86,78198.76,1.06,-2e-05,0.0,0.00072]
[1776927350179,62.86,78201.63,1.06,-2e-05,0.0,0.00071]
[1776927354209,62.86,78205.54,1.06,-2e-05,0.0,0.00069]
[1776927355213,62.86,78210.86,1.06,-2e-05,0.0,0.00066]
[1776927357229,62.86,78217.28,1.06,-2e-05,0.0,0.00063]
[1776927362263,62.86,78218.56,1.06,-2e-05,0.0,0.00062]
[1776927367298,62.86,78212.08,1.06,-2e-05,0.0,0.00065]
[1776927372333,62.86,78211.45,1.06,-2e-05,0.0,0.00066]
[1776927377368,62.86,78209.91,1.06,-2e-05,0.0,0.00066]
[1776927382403,62.86,78213.82,1.06,-2e-05,0.0,0.00064]
[1776927383410,62.86,78223.5,1.06,-2e-05,0.0,0.0006]
[1776927384417,62.86,78215.72,1.06,-2e-05,0.0,0.00064]
[1776927385426,62.86,78210.69,1.06,-2e-05,0.0,0.00066]
[1776927390462,62.86,78199.2,1.06,-2e-05,0.0,0.00072]
[1776927391469,62.86,78200.49,1.06,-2e-05,0.0,0.00062]
[1776927393481,62.86,78207.33,1.06,-2e-05,0.0,0.00059]
[1776927398517,62.86,78207.74,1.06,-2e-05,0.0,0.00059]
[1776927400535,62.86,78205.04,1.06,-2e-05,0.0,0.0006]
[1776927405567,62.86,78204.43,1.06,-2e-05,0.0,0.0006]
[1776927410602,62.86,78204.24,1.06,-2e-05,0.0,0.0006]
[1776927415637,62.86,78204.69,1.06,-2e-05,0.0,0.0006]
[1776927420671,62.86,78203.65,1.06,-2e-05,0.0,0.0006]
[1776927428222,62.86,78203.79,1.06,-2e-05,0.0,0.0006]
[1776927432756,62.86,78195.61,1.06,-2e-05,0.0,0.00064]
[1776927433763,62.86,78189.86,1.06,-2e-05,0.0,0.00067]
[1776927434770,62.86,78187.25,1.06,-2e-05,0.0,0.00069]
[1776927438292,62.86,78180.09,1.06,-2e-05,0.0,0.00072]
[1776927439804,62.86,78176.88,1.06,-2e-05,0.0,0.00074]
[1776927440812,62.86,78179.79,1.06,-2e-05,0.0,0.00073]
[1776927443833,62.86,78182.78,1.06,-2e-05,0.0,0.00071]
[1776927448868,62.86,78181.55,1.06,-2e-05,0.0,0.00072]
[1776927451890,62.86,78182.49,1.06,-2e-05,0.0,0.00061]
[1776927453906,62.86,78187.45,1.06,-2e-05,0.0,0.00059]
[1776927454910,62.86,78195.37,1.06,-1e-05,0.0,0.00056]
[1776927458432,62.86,78198.85,1.06,-1e-05,0.0,0.00054]
[1776927461959,62.86,78202.23,1.06,-1e-05,0.0,0.00053]
[1776927463973,62.86,78208.21,1.06,-1e-05,0.0,0.0005]
[1776927469008,62.86,78209.06,1.06,-1e-05,0.0,0.0005]
[1776927474042,62.86,78208.3,1.06,-1e-05,0.0,0.0005]
[1776927475050,62.86,78212.68,1.06,-1e-05,0.0,0.00049]
[1776927481092,62.86,78212.26,1.06,-1e-05,0.0,0.00049]
[1776927486126,62.86,78211.17,1.06,-1e-05,0.0,0.00049]
[1776927491163,62.86,78209.74,1.06,-1e-05,0.0,0.0005]
[1776927497205,62.86,78208.39,1.06,-1e-05,0.0,0.0005]
[1776927502240,62.86,78208.95,1.06,-1e-05,0.0,0.0005]
[1776927503246,62.86,78212.78,1.06,-1e-05,0.0,0.00049]
[1776927508280,62.86,78213.48,1.06,-1e-05,0.0,0.00048]
[1776927511301,62.86,78213.23,1.06,-1e-05,0.0,0.00041]
[1776927516339,62.86,78212.35,1.06,-1e-05,0.0,0.00042]
[1776927521372,62.86,78212.31,1.06,-1e-05,0.0,0.00042]
[1776927526407,62.86,78212.63,1.06,-1e-05,0.0,0.00042]
[1776927531442,62.86,78214.06,1.06,-1e-05,0.0,0.00041]
[1776927537485,62.86,78214.84,1.06,-1e-05,0.0,0.00041]
[1776927543527,62.86,78214.85,1.06,-1e-05,0.0,0.00041]
[1776927548561,62.86,78215.0,1.06,-1e-05,0.0,0.00041]
[1776927553597,62.86,78215.14,1.06,-1e-05,0.0,0.00041]
[1776927558637,62.86,78215.54,1.06,-1e-05,0.0,0.00041]
[1776927561654,62.86,78211.99,1.06,-1e-05,0.0,0.00042]
[1776927562661,62.86,78206.42,1.06,-1e-05,0.0,0.00044]
[1776927567697,62.86,78207.3,1.06,-1e-05,0.0,0.00044]
[1776927571725,62.86,78210.23,1.06,-1e-05,0.0,0.00036]
[1776927576760,62.86,78211.9,1.06,-1e-05,0.0,0.00036]
[1776927581794,62.86,78212.92,1.06,-1e-05,0.0,0.00036]
[1776927586830,62.86,78213.15,1.06,-1e-05,0.0,0.00035]
[1776927589362,62.86,78211.0,1.06,-1e-05,0.0,0.00036]
[1776927594885,62.86,78211.53,1.06,-1e-05,0.0,0.00036]
[1776927599432,62.86,78214.02,1.06,-1e-05,0.0,0.00035]
[1776927600467,62.86,78214.02,1.06,-1e-05,0.0,0.00035]
[1776927600526,62.86,78214.62,1.06,-1e-05,0.0,0.00035]
[1776927605981,62.86,78233.86,1.06,-1e-05,0.0,0.0003]
[1776927611003,62.86,78234.5,1.06,-1e-05,0.0,0.0003]
[1776927616040,62.86,78234.58,1.06,-1e-05,0.0,0.0003]
[1776927621075,62.86,78239.84,1.06,-1e-05,0.0,0.00029]
[1776927626111,62.86,78242.62,1.06,-1e-05,0.0,0.00028]
[1776927631148,62.86,78244.35,1.06,-1e-05,0.0,0.00023]
[1776927636183,62.86,78248.41,1.06,-1e-05,0.0,0.00022]
[1776927641217,62.86,78253.38,1.06,-1e-05,0.0,0.00022]
[1776927646251,62.86,78249.27,1.06,-1e-05,0.0,0.00022]
[1776927651296,62.86,78238.23,1.06,-1e-05,0.0,0.00024]
[1776927656321,62.86,78235.71,1.06,-1e-05,0.0,0.00025]
[1776927661356,62.86,78229.59,1.06,-1e-05,0.0,0.00026]
[1776927666393,62.86,78206.37,1.06,-1e-05,0.0,0.00032]
[1776927671433,62.86,78208.13,1.06,-1e-05,0.0,0.00031]
[1776927676467,62.86,78212.92,1.06,-1e-05,0.0,0.0003]
[1776927681503,62.86,78211.02,1.06,-1e-05,0.0,0.00031]
[1776927686539,62.86,78210.88,1.06,-1e-05,0.0,0.00031]
[1776927691581,62.86,78213.56,1.06,-1e-05,0.0,0.00025]
[1776927696609,62.86,78221.11,1.06,-1e-05,0.0,0.00024]
[1776927701645,62.86,78225.21,1.06,-1e-05,0.0,0.00023]
[1776927706680,62.86,78216.17,1.06,-1e-05,0.0,0.00025]
[1776927711714,62.86,78203.08,1.06,-1e-05,0.0,0.00028]
[1776927716750,62.86,78187.8,1.06,-1e-05,0.0,0.00031]
[1776927721785,62.86,78182.75,1.06,-1e-05,0.0,0.00033]
[1776927726821,62.86,78190.12,1.06,-1e-05,0.0,0.00031]
[1776927731876,62.86,78161.96,1.06,-1e-05,0.0,0.00039]
[1776927736910,62.86,78163.85,1.06,-1e-05,0.0,0.00038]
[1776927741947,62.86,78181.37,1.06,-1e-05,0.0,0.00033]
[1776927746982,62.86,78171.25,1.06,-1e-05,0.0,0.00036]
[1776927751009,62.86,78169.29,1.06,-1e-05,0.0,0.00031]
[1776927756044,62.86,78170.43,1.06,-1e-05,0.0,0.00031]
[1776927761080,62.86,78171.73,1.06,-1e-05,0.0,0.0003]
[1776927766114,62.86,78171.67,1.06,-1e-05,0.0,0.0003]
[1776927770661,62.86,78208.93,1.06,-1e-05,0.0,0.00022]
[1776927776185,62.86,78206.91,1.06,-1e-05,0.0,0.00023]
[1776927781222,62.86,78196.78,1.06,-1e-05,0.0,0.00025]
[1776927787262,62.86,78199.77,1.06,-1e-05,0.0,0.00024]
[1776927792296,62.86,78196.0,1.06,-1e-05,0.0,0.00025]
[1776927797331,62.86,78204.69,1.06,-1e-05,0.0,0.00023]
[1776927802366,62.86,78211.11,1.06,-1e-05,0.0,0.00022]
[1776927807402,62.86,78197.89,1.06,-1e-05,0.0,0.00024]
[1776927811429,62.86,78201.78,1.06,-1e-05,0.0,0.0002]
[1776927816466,62.86,78211.35,1.06,0.0,0.0,0.00018]
[1776927821501,62.86,78217.34,1.06,0.0,0.0,0.00017]
[1776927826536,62.86,78223.78,1.06,0.0,0.0,0.00016]
[1776927831572,62.86,78229.28,1.06,0.0,0.0,0.00015]
[1776927836605,62.86,78228.14,1.06,0.0,0.0,0.00016]
[1776927841656,62.86,78225.77,1.06,0.0,0.0,0.00016]
[1776927846680,62.86,78207.24,1.06,-1e-05,0.0,0.00019]
[1776927851717,62.86,78194.21,1.06,-1e-05,0.0,0.00021]
[1776927856751,62.86,78198.17,1.06,-1e-05,0.0,0.0002]
[1776927861785,62.86,78199.35,1.06,-1e-05,0.0,0.0002]
[1776927866820,62.86,78200.76,1.06,-1e-05,0.0,0.0002]
[1776927871855,62.86,78200.39,1.06,0.0,0.0,0.00017]
[1776927876895,62.86,78202.96,1.06,0.0,0.0,0.00016]
[1776927881926,62.86,78203.99,1.06,0.0,0.0,0.00016]
[1776927886966,62.86,78204.38,1.06,0.0,0.0,0.00016]
[1776927892013,62.86,78204.9,1.06,0.0,0.0,0.00016]
[1776927897043,62.86,78207.6,1.06,0.0,0.0,0.00016]
[1776927902072,62.86,78205.73,1.06,0.0,0.0,0.00016]
[1776927907107,62.86,78206.06,1.06,0.0,0.0,0.00016]
[1776927912141,62.86,78206.57,1.06,0.0,0.0,0.00016]
[1776927917177,62.86,78206.35,1.06,0.0,0.0,0.00016]
[1776927922211,62.86,78207.1,1.06,0.0,0.0,0.00016]
[1776927927246,62.86,78207.64,1.06,0.0,0.0,0.00016]
[1776927931788,62.86,78210.82,1.06,0.0,0.0,0.00012]
[1776927937316,62.86,78210.53,1.06,0.0,0.0,0.00012]
[1776927941858,62.86,78234.94,1.06,0.0,0.0,0.0001]
[1776927947387,62.86,78225.72,1.06,0.0,0.0,0.00011]
[1776927952421,62.86,78222.93,1.06,0.0,0.0,0.00011]
[1776927957458,62.86,78225.83,1.06,0.0,0.0,0.00011]
[1776927962499,62.86,78222.73,1.06,0.0,0.0,0.00011]
[1776927967532,62.86,78225.55,1.06,0.0,0.0,0.00011]
[1776927972567,62.86,78224.77,1.06,0.0,0.0,0.00011]
[1776927977604,62.86,78222.21,1.06,0.0,0.0,0.00011]
[1776927982637,62.86,78223.05,1.06,0.0,0.0,0.00011]
[1776927987672,62.86,78222.74,1.06,0.0,0.0,0.00011]
[1776927992222,62.86,78217.83,1.06,0.0,0.0,0.0001]
[1776927997743,62.86,78227.99,1.06,0.0,0.0,9e-05]
[1776928002777,62.86,78230.75,1.06,0.0,0.0,8e-05]
[1776928007813,62.86,78233.84,1.06,0.0,0.0,8e-05]
[1776928012861,62.86,78234.37,1.06,0.0,0.0,8e-05]
[1776928017895,62.86,78235.27,1.06,0.0,0.0,8e-05]
[1776928022933,62.86,78225.73,1.06,0.0,0.0,9e-05]
[1776928027968,62.86,78222.85,1.06,0.0,0.0,9e-05]
[1776928033006,62.86,78224.68,1.06,0.0,0.0,9e-05]
[1776928038042,62.86,78226.73,1.06,0.0,0.0,9e-05]
[1776928043077,62.86,78225.97,1.06,0.0,0.0,9e-05]
[1776928048112,62.86,78226.64,1.06,0.0,0.0,9e-05]
[1776928051133,62.86,78226.73,1.06,0.0,0.0,7e-05]
[1776928056172,62.86,78227.42,1.06,0.0,0.0,7e-05]
[1776928061206,62.86,78224.86,1.06,0.0,0.0,7e-05]
[1776928066241,62.86,78224.65,1.06,0.0,0.0,7e-05]
[1776928071282,62.86,78225.69,1.06,0.0,0.0,7e-05]
[1776928076317,62.86,78221.83,1.06,0.0,0.0,7e-05]
[1776928081353,62.86,78220.37,1.06,0.0,0.0,8e-05]
[1776928086388,62.86,78220.44,1.06,0.0,0.0,8e-05]
[1776928091423,62.86,78217.98,1.06,0.0,0.0,8e-05]
[1776928096458,62.86,78217.31,1.06,0.0,0.0,8e-05]
[1776928101493,62.86,78203.9,1.06,0.0,0.0,9e-05]
[1776928106529,62.86,78224.13,1.06,0.0,0.0,7e-05]
[1776928111564,62.86,78223.88,1.06,0.0,0.0,6e-05]
[1776928116598,62.86,78229.9,1.06,0.0,0.0,6e-05]
[1776928121634,62.86,78234.41,1.06,0.0,0.0,5e-05]
[1776928126668,62.86,78248.22,1.06,0.0,0.0,5e-05]
[1776928131704,62.86,78244.61,1.06,0.0,0.0,5e-05]
[1776928136739,62.86,78234.44,1.06,0.0,0.0,5e-05]
[1776928141783,62.86,78233.02,1.06,0.0,0.0,5e-05]
[1776928146809,62.86,78232.7,1.06,0.0,0.0,5e-05]
[1776928151843,62.86,78230.42,1.06,0.0,0.0,6e-05]
[1776928156878,62.86,78228.15,1.06,0.0,0.0,6e-05]
[1776928161913,62.86,78228.79,1.06,0.0,0.0,6e-05]
[1776928167956,62.86,78227.21,1.06,0.0,0.0,6e-05]
[1776928172991,62.86,78228.53,1.06,0.0,0.0,4e-05]
[1776928178025,62.86,78228.02,1.06,0.0,0.0,5e-05]
[1776928183061,62.86,78229.42,1.06,0.0,0.0,4e-05]
[1776928188097,62.86,78217.89,1.06,0.0,0.0,5e-05]
[1776928193130,62.86,78217.17,1.06,0.0,0.0,5e-05]
[1776928198168,62.86,78217.19,1.06,0.0,0.0,5e-05]
[1776928200182,62.86,78176.21,1.06,0.0,0.0,7e-05]
[1776928205219,62.86,78189.62,1.06,0.0,0.0,7e-05]
[1776928210253,62.86,78205.89,1.06,0.0,0.0,6e-05]
[1776928215289,62.86,78203.86,1.06,0.0,0.0,6e-05]
[1776928220324,62.86,78198.01,1.06,0.0,0.0,6e-05]
[1776928225360,62.86,78196.62,1.06,0.0,0.0,6e-05]
[1776928230396,62.86,78214.16,1.06,0.0,0.0,5e-05]
[1776928231402,62.86,78213.37,1.06,0.0,0.0,4e-05]
[1776928236436,62.86,78202.26,1.06,0.0,0.0,5e-05]
[1776928241472,62.86,78202.58,1.06,0.0,0.0,5e-05]
[1776928246506,62.86,78201.75,1.06,0.0,0.0,5e-05]
[1776928251545,62.86,78203.65,1.06,0.0,0.0,5e-05]
[1776928256578,62.86,78202.99,1.06,0.0,0.0,5e-05]
[1776928261611,62.86,78225.18,1.06,0.0,0.0,4e-05]
[1776928266647,62.86,78230.66,1.06,0.0,0.0,3e-05]
[1776928271681,62.86,78221.54,1.06,0.0,0.0,4e-05]
[1776928276717,62.86,78221.0,1.06,0.0,0.0,4e-05]
[1776928281753,62.86,78221.53,1.06,0.0,0.0,4e-05]
[1776928286788,62.86,78216.27,1.06,0.0,0.0,4e-05]
[1776928291823,62.86,78216.62,1.06,0.0,0.0,3e-05]
[1776928296858,62.86,78201.44,1.06,0.0,0.0,4e-05]
[1776928301893,62.86,78197.39,1.06,0.0,0.0,4e-05]
[1776928306929,62.86,78196.78,1.06,0.0,0.0,4e-05]
[1776928311964,62.86,78194.45,1.06,0.0,0.0,4e-05]
[1776928316998,62.86,78195.48,1.06,0.0,0.0,4e-05]
[1776928322041,62.86,78186.08,1.06,0.0,0.0,4e-05]
[1776928327075,62.86,78175.83,1.06,0.0,0.0,5e-05]
[1776928332114,62.86,78173.93,1.06,0.0,0.0,5e-05]
[1776928338155,62.86,78175.18,1.06,0.0,0.0,5e-05]
[1776928343191,62.86,78168.86,1.06,0.0,0.0,5e-05]
[1776928348227,62.86,78168.81,1.06,0.0,0.0,5e-05]
[1776928352254,62.86,78169.06,1.06,0.0,0.0,4e-05]
[1776928357290,62.86,78163.77,1.06,0.0,0.0,4e-05]
[1776928362328,62.86,78163.43,1.06,0.0,0.0,4e-05]
[1776928368372,62.86,78148.58,1.06,0.0,0.0,5e-05]
[1776928373405,62.86,78141.25,1.06,0.0,0.0,5e-05]
[1776928378442,62.86,78137.43,1.06,0.0,0.0,5e-05]
[1776928383476,62.86,78131.31,1.06,0.0,0.0,6e-05]
[1776928388514,62.86,78128.21,1.06,0.0,0.0,6e-05]
[1776928393549,62.86,78130.9,1.06,0.0,0.0,6e-05]
[1776928398585,62.86,78132.63,1.06,0.0,0.0,6e-05]
[1776928404626,62.86,78131.19,1.06,0.0,0.0,6e-05]
[1776928409660,62.86,78131.92,1.06,0.0,0.0,6e-05]
[1776928411675,62.86,78131.98,1.06,0.0,0.0,4e-05]
[1776928416712,62.86,78127.92,1.06,0.0,0.0,5e-05]
[1776928421744,62.86,78134.48,1.06,0.0,0.0,4e-05]
[1776928426779,62.86,78133.05,1.06,0.0,0.0,4e-05]
[1776928433829,62.86,78132.44,1.06,0.0,0.0,4e-05]
[1776928438864,62.86,78137.94,1.06,0.0,0.0,4e-05]
[1776928443900,62.86,78131.16,1.06,0.0,0.0,5e-05]
[1776928448933,62.86,78131.79,1.06,0.0,0.0,4e-05]
[1776928455462,62.86,78131.11,1.06,0.0,0.0,5e-05]
[1776928461020,62.86,78124.77,1.06,0.0,0.0,5e-05]
[1776928466054,62.86,78136.93,1.06,0.0,0.0,4e-05]
[1776928471089,62.86,78136.29,1.06,0.0,0.0,3e-05]
[1776928476124,62.86,78123.57,1.06,0.0,0.0,4e-05]
[1776928481160,62.86,78124.2,1.06,0.0,0.0,4e-05]
[1776928486194,62.86,78123.31,1.06,0.0,0.0,4e-05]
[1776928491229,62.86,78124.19,1.06,0.0,0.0,4e-05]
[1776928496264,62.86,78124.5,1.06,0.0,0.0,4e-05]
[1776928501306,62.86,78135.8,1.06,0.0,0.0,3e-05]
[1776928506340,62.86,78140.19,1.06,0.0,0.0,3e-05]
[1776928511376,62.86,78147.01,1.06,0.0,0.0,3e-05]
[1776928516410,62.86,78147.33,1.06,0.0,0.0,3e-05]
[1776928521445,62.86,78148.14,1.06,0.0,0.0,3e-05]
[1776928526484,62.86,78151.38,1.06,0.0,0.0,3e-05]
[1776928531519,62.86,78151.28,1.06,0.0,0.0,2e-05]
[1776928536554,62.86,78148.05,1.06,0.0,0.0,2e-05]
[1776928541589,62.86,78148.83,1.06,0.0,0.0,2e-05]
[1776928546625,62.86,78131.44,1.06,0.0,0.0,3e-05]
[1776928551659,62.86,78138.62,1.06,0.0,0.0,2e-05]
[1776928556697,62.86,78122.26,1.06,0.0,0.0,3e-05]
[1776928561734,62.86,78134.1,1.06,0.0,0.0,3e-05]
[1776928566766,62.86,78133.03,1.06,0.0,0.0,3e-05]
[1776928571800,62.86,78135.76,1.06,0.0,0.0,3e-05]
[1776928576836,62.86,78131.51,1.06,0.0,0.0,3e-05]
[1776928581870,62.86,78119.84,1.06,0.0,0.0,3e-05]
[1776928586905,62.86,78117.07,1.06,0.0,0.0,3e-05]
[1776928591941,62.86,78132.41,1.06,0.0,0.0,2e-05]
[1776928596975,62.86,78137.02,1.06,0.0,0.0,2e-05]
[1776928602010,62.86,78154.54,1.06,0.0,0.0,2e-05]
[1776928607046,62.86,78157.03,1.06,0.0,0.0,2e-05]
[1776928612084,62.86,78145.91,1.06,0.0,0.0,2e-05]
[1776928617119,62.86,78147.81,1.06,0.0,0.0,2e-05]
[1776928622153,62.86,78149.13,1.06,0.0,0.0,2e-05]
[1776928627189,62.86,78156.55,1.06,0.0,0.0,2e-05]
[1776928631226,62.86,78131.05,1.06,0.0,0.0,2e-05]
[1776928636739,62.86,78129.31,1.06,0.0,0.0,2e-05]
[1776928642304,62.86,78127.68,1.06,0.0,0.0,2e-05]
[1776928647338,62.86,78126.83,1.06,0.0,0.0,2e-05]
[1776928651365,62.86,78126.35,1.06,0.0,0.0,2e-05]
[1776928656879,62.86,78122.07,1.06,0.0,0.0,2e-05]
[1776928662443,62.86,78121.34,1.06,0.0,0.0,2e-05]
[1776928667480,62.86,78125.14,1.06,0.0,0.0,2e-05]
[1776928672516,62.86,78124.62,1.06,0.0,0.0,2e-05]
[1776928677550,62.86,78121.7,1.06,0.0,0.0,2e-05]
[1776928682585,62.86,78121.87,1.06,0.0,0.0,2e-05]
[1776928687620,62.86,78117.97,1.06,0.0,0.0,2e-05]
[1776928692656,62.86,78115.34,1.06,0.0,0.0,2e-05]
[1776928697691,62.86,78120.69,1.06,0.0,0.0,2e-05]
[1776928702726,62.86,78119.59,1.06,0.0,0.0,2e-05]
[1776928707760,62.86,78117.16,1.06,0.0,0.0,2e-05]
[1776928711789,62.86,78116.95,1.06,0.0,0.0,1e-05]
[1776928716828,62.86,78117.54,1.06,0.0,0.0,1e-05]
[1776928721863,62.86,78116.44,1.06,0.0,0.0,1e-05]
[1776928726898,62.86,78113.88,1.06,0.0,0.0,1e-05]
[1776928731932,62.86,78112.67,1.06,0.0,0.0,1e-05]
[1776928736967,62.86,78109.04,1.06,0.0,0.0,1e-05]
[1776928742002,62.86,78109.73,1.06,0.0,0.0,1e-05]
[1776928747045,62.86,78109.56,1.06,0.0,0.0,1e-05]
[1776928752080,62.86,78109.98,1.06,0.0,0.0,1e-05]
[1776928757580,62.86,78114.75,1.06,0.0,0.0,1e-05]
[1776928763156,62.86,78121.1,1.06,0.0,0.0,1e-05]
[1776928768192,62.86,78122.6,1.06,0.0,0.0,1e-05]
[1776928771217,62.86,78125.59,1.06,0.0,0.0,1e-05]
[1776928777720,62.86,78134.59,1.06,0.0,0.0,1e-05]
[1776928783302,62.86,78134.76,1.06,0.0,0.0,1e-05]
[1776928788337,62.86,78135.19,1.06,0.0,0.0,1e-05]
[1776928793376,62.86,78123.3,1.06,0.0,0.0,1e-05]
[1776928798410,62.86,78126.76,1.06,0.0,0.0,1e-05]
[1776928803445,62.86,78130.12,1.06,0.0,0.0,1e-05]
[1776928808480,62.86,78130.13,1.06,0.0,0.0,1e-05]
[1776928813529,62.86,78118.7,1.06,0.0,0.0,1e-05]
[1776928818553,62.86,78120.77,1.06,0.0,0.0,1e-05]
[1776928823589,62.86,78127.15,1.06,0.0,0.0,1e-05]
[1776928828624,62.86,78130.79,1.06,0.0,0.0,1e-05]
[1776928831645,62.86,78131.47,1.06,0.0,0.0,1e-05]
[1776928836681,62.86,78147.43,1.06,0.0,0.0,0.0]
[1776928841720,62.86,78143.23,1.06,0.0,0.0,0.0]
[1776928846751,62.86,78142.52,1.06,0.0,0.0,0.0]
[1776928851786,62.86,78141.65,1.06,0.0,0.0,1e-05]
[1776928856822,62.86,78141.18,1.06,0.0,0.0,1e-05]
[1776928861856,62.86,78139.83,1.06,0.0,0.0,1e-05]
[1776928866892,62.86,78139.43,1.06,0.0,0.0,1e-05]
[1776928871927,62.86,78138.82,1.06,0.0,0.0,1e-05]
[1776928876962,62.86,78138.38,1.06,0.0,0.0,1e-05]
[1776928881996,62.86,78138.15,1.06,0.0,0.0,1e-05]
[1776928887032,62.86,78137.48,1.06,0.0,0.0,1e-05]
[1776928891061,62.86,78127.01,1.06,0.0,0.0,0.0]
[1776928896096,62.86,78130.52,1.06,0.0,0.0,0.0]
[1776928901131,62.86,78130.13,1.06,0.0,0.0,0.0]
[1776928906165,62.86,78130.09,1.06,0.0,0.0,0.0]
[1776928911200,62.86,78140.41,1.06,0.0,0.0,0.0]
[1776928916238,62.86,78138.28,1.06,0.0,0.0,0.0]
[1776928921272,62.86,78140.87,1.06,0.0,0.0,0.0]
[1776928926306,62.86,78142.34,1.06,0.0,0.0,0.0]
[1776928931342,62.86,78141.86,1.06,0.0,0.0,0.0]
[1776928936376,62.86,78136.3,1.06,0.0,0.0,0.0]
[1776928941414,62.86,78129.31,1.06,0.0,0.0,0.0]
[1776928946447,62.86,78135.27,1.06,0.0,0.0,0.0]
[1776928951482,62.86,78136.33,1.06,0.0,0.0,0.0]
[1776928956516,62.86,78143.75,1.06,0.0,0.0,0.0]
[1776928961552,62.86,78141.52,1.06,0.0,0.0,0.0]
[1776928966587,62.86,78140.95,1.06,0.0,0.0,0.0]
[1776928971621,62.86,78138.6,1.06,0.0,0.0,0.0]
[1776928976656,62.86,78138.93,1.06,0.0,0.0,0.0]
[1776928981691,62.86,78136.52,1.06,0.0,0.0,0.0]
[1776928987733,62.86,78137.76,1.06,0.0,0.0,0.0]
[1776928992769,62.86,78138.07,1.06,0.0,0.0,0.0]
[1776928998816,62.86,78139.63,1.06,0.0,0.0,0.0]
[1776929003848,62.86,78174.24,1.06,0.0,0.0,0.0]
[1776929008883,62.86,78172.58,1.06,0.0,0.0,0.0]
[1776929011905,62.86,78167.92,1.06,0.0,0.0,0.0]
[1776929016938,62.86,78157.97,1.06,0.0,0.0,0.0]
[1776929021973,62.86,78153.4,1.06,0.0,0.0,0.0]
[1776929027010,62.86,78153.26,1.06,0.0,0.0,0.0]
[1776929032044,62.86,78153.58,1.06,0.0,0.0,0.0]
[1776929037079,62.86,78153.12,1.06,0.0,0.0,0.0]
[1776929042114,62.86,78153.07,1.06,0.0,0.0,0.0]
[1776929047148,62.86,78152.61,1.06,0.0,0.0,0.0]
[1776929052184,62.86,78152.6,1.06,0.0,0.0,0.0]
[1776929057223,62.86,78151.64,1.06,0.0,0.0,0.0]
[1776929062259,62.86,78152.91,1.06,0.0,0.0,0.0]
[1776929067293,62.86,78152.76,1.06,0.0,0.0,0.0]
[1776929071322,62.86,78153.03,1.06,0.0,0.0,0.0]
[1776929076357,62.86,78157.74,1.06,0.0,0.0,0.0]
[1776929081391,62.86,78157.19,1.06,0.0,0.0,0.0]
[1776929086426,62.86,78165.03,1.06,0.0,0.0,0.0]
[1776929091463,62.86,78164.72,1.06,0.0,0.0,0.0]
[1776929097505,62.86,78157.87,1.06,0.0,0.0,0.0]
[1776929102541,62.86,78146.82,1.06,0.0,0.0,0.0]
[1776929107576,62.86,78147.94,1.06,0.0,0.0,0.0]
[1776929112611,62.86,78147.21,1.06,0.0,0.0,0.0]
[1776929117646,62.86,78148.0,1.06,0.0,0.0,0.0]
[1776929124694,62.86,78143.38,1.06,0.0,0.0,0.0]
[1776929130256,62.86,78144.43,1.06,0.0,0.0,0.0]
[1776929131743,62.86,78144.81,1.06,0.0,0.0,0.0]
[1776929136779,62.86,78144.56,1.06,0.0,0.0,0.0]
[1776929141815,62.86,78144.9,1.06,0.0,0.0,0.0]
[1776929146849,62.86,78134.61,1.06,0.0,0.0,0.0]
[1776929151885,62.86,78133.27,1.06,0.0,0.0,0.0]
[1776929156919,62.86,78129.83,1.06,0.0,0.0,0.0]
[1776929161955,62.86,78131.77,1.06,0.0,0.0,0.0]
[1776929167996,62.86,78131.8,1.06,0.0,0.0,0.0]
[1776929174040,62.86,78134.91,1.06,0.0,0.0,0.0]
[1776929180082,62.86,78135.59,1.06,0.0,0.0,0.0]
[1776929185119,62.86,78144.23,1.06,0.0,0.0,0.0]
[1776929190154,62.86,78154.78,1.06,0.0,0.0,0.0]
[1776929191160,62.86,78154.95,1.06,0.0,0.0,0.0]
[1776929196195,62.86,78160.96,1.06,0.0,0.0,0.0]
[1776929201233,62.86,78165.0,1.06,0.0,0.0,0.0]
[1776929206266,62.86,78158.51,1.06,0.0,0.0,0.0]
[1776929211301,62.86,78156.0,1.06,0.0,0.0,0.0]
[1776929216337,62.86,78134.09,1.06,0.0,0.0,0.0]
[1776929221371,62.86,78150.44,1.06,0.0,0.0,0.0]
[1776929226407,62.86,78154.06,1.06,0.0,0.0,0.0]
[1776929231441,62.86,78144.15,1.06,0.0,0.0,0.0]
[1776929236477,62.86,78141.33,1.06,0.0,0.0,0.0]
[1776929242521,62.86,78140.79,1.06,0.0,0.0,0.0]
[1776929247556,62.86,78141.26,1.06,0.0,0.0,0.0]
[1776929251589,62.86,78140.7,1.06,0.0,0.0,0.0]
[1776929256619,62.86,78141.14,1.06,0.0,0.0,0.0]
[1776929262662,62.86,78141.4,1.06,0.0,0.0,0.0]
[1776929267696,62.86,78146.48,1.06,0.0,0.0,0.0]
[1776929272733,62.86,78151.17,1.06,0.0,0.0,0.0]
[1776929278774,62.86,78149.3,1.06,0.0,0.0,0.0]
[1776929283810,62.86,78149.09,1.06,0.0,0.0,0.0]
[1776929288845,62.86,78149.4,1.06,0.0,0.0,0.0]
[1776929293879,62.86,78149.72,1.06,0.0,0.0,0.0]
[1776929298914,62.86,78149.18,1.06,0.0,0.0,0.0]
[1776929303950,62.86,78158.94,1.06,0.0,0.0,0.0]
[1776929308985,62.86,78158.5,1.06,0.0,0.0,0.0]
[1776929311523,62.86,78162.77,1.06,0.0,0.0,0.0]
[1776929318047,62.86,78163.01,1.06,0.0,0.0,0.0]
[1776929323083,62.86,78161.46,1.06,0.0,0.0,0.0]
[1776929328117,62.86,78166.08,1.06,0.0,0.0,0.0]
[1776929333152,62.86,78168.27,1.06,0.0,0.0,0.0]
[1776929338188,62.86,78168.3,1.06,0.0,0.0,0.0]
[1776929343224,62.86,78176.38,1.06,0.0,0.0,0.0]
[1776929348259,62.86,78156.42,1.06,0.0,0.0,0.0]
[1776929350273,62.86,78110.24,1.06,0.0,0.0,0.0]
[1776929353293,62.86,78049.12,1.06,0.0,0.0,0.0]
[1776929356316,62.86,78009.69,1.06,0.0,0.0,0.0]
[1776929358329,62.86,77955.07,1.06,0.0,0.0,0.0]
[1776929360342,62.86,77921.28,1.06,0.0,0.0,0.0]
[1776929363364,62.86,77887.13,1.06,0.0,0.0,1e-05]
[1776929365378,62.86,77848.45,1.06,0.0,0.0,1e-05]
[1776929367391,62.86,77820.3,1.06,0.0,0.0,1e-05]
[1776929369405,62.86,77792.31,1.06,0.0,0.0,2e-05]
[1776929374442,62.86,77718.21,1.06,0.0,0.0,4e-05]
[1776929376456,62.86,77691.74,1.06,0.0,0.0,5e-05]
[1776929381491,62.86,77717.67,1.06,0.0,0.0,4e-05]
[1776929382497,62.86,77745.41,1.06,0.0,0.0,3e-05]
[1776929387535,62.86,77722.69,1.06,0.0,0.0,3e-05]
[1776929389548,62.86,77699.55,1.06,0.0,0.0,5e-05]
[1776929395591,62.86,77733.9,1.06,0.0,0.0,3e-05]
[1776929397604,62.86,77762.86,1.06,0.0,0.0,2e-05]
[1776929399618,62.86,77789.84,1.06,0.0,0.0,1e-05]
[1776929403646,62.86,77822.58,1.06,0.0,0.0,1e-05]
[1776929407675,62.86,77854.59,1.06,0.0,0.0,1e-05]
[1776929411705,62.86,77885.79,1.06,0.0,0.0,0.0]
[1776929415731,62.86,77924.74,1.06,0.0,0.0,0.0]
[1776929418752,62.86,77953.95,1.06,0.0,0.0,0.0]
[1776929422890,62.86,77985.26,1.06,0.0,0.0,0.0]
[1776929426832,62.86,78017.29,1.06,0.0,0.0,0.0]
[1776929430886,62.86,78044.38,1.06,0.0,0.0,0.0]
[1776929431887,62.86,78048.88,1.06,0.0,0.0,0.0]
[1776929436891,62.86,78070.91,1.06,0.0,0.0,0.0]
[1776929442447,62.86,78091.06,1.06,0.0,0.0,0.0]
[1776929447956,62.86,78106.14,1.06,0.0,0.0,0.0]
[1776929452991,62.86,78119.29,1.06,0.0,0.0,0.0]
[1776929458027,62.86,78122.79,1.06,0.0,0.0,0.0]
[1776929463061,62.86,78137.57,1.06,0.0,0.0,0.0]
[1776929468096,62.86,78131.87,1.06,0.0,0.0,0.0]
[1776929473131,62.86,78138.49,1.06,0.0,0.0,0.0]
[1776929478167,62.86,78144.38,1.06,0.0,0.0,0.0]
[1776929483203,62.86,78146.15,1.06,0.0,0.0,0.0]
[1776929488236,62.86,78155.38,1.06,0.0,0.0,0.0]
[1776929491947,62.86,78156.35,1.06,0.0,0.0,0.0]
[1776929497303,62.86,78158.38,1.06,0.0,0.0,0.0]
[1776929502336,62.86,78163.28,1.06,0.0,0.0,0.0]
[1776929507371,62.86,78177.56,1.06,0.0,0.0,0.0]
[1776929512405,62.86,78193.28,1.06,0.0,0.0,0.0]
[1776929517446,62.86,78190.65,1.06,0.0,0.0,0.0]
[1776929522481,62.86,78188.65,1.06,0.0,0.0,0.0]
[1776929527516,62.86,78189.78,1.06,0.0,0.0,0.0]
[1776929532990,62.86,78190.37,1.06,0.0,0.0,0.0]
[1776929538593,62.86,78193.89,1.06,0.0,0.0,0.0]
[1776929543627,62.86,78193.98,1.06,0.0,0.0,0.0]
[1776929548667,62.86,78194.39,1.06,0.0,0.0,0.0]
[1776929551689,62.86,78194.68,1.06,0.0,0.0,0.0]
[1776929556726,62.86,78195.09,1.06,0.0,0.0,0.0]
[1776929561763,62.86,78195.71,1.06,0.0,0.0,0.0]
[1776929566797,62.86,78177.35,1.06,0.0,0.0,0.0]
[1776929571832,62.86,78176.88,1.06,0.0,0.0,0.0]
[1776929576871,62.86,78175.2,1.06,0.0,0.0,0.0]
[1776929581910,62.86,78175.47,1.06,0.0,0.0,0.0]
[1776929586946,62.86,78170.02,1.06,0.0,0.0,0.0]
[1776929592059,62.86,78162.07,1.06,0.0,0.0,0.0]
[1776929597063,62.86,78185.05,1.06,0.0,0.0,0.0]
[1776929602068,62.86,78181.01,1.06,0.0,0.0,0.0]
[1776929607082,62.86,78180.09,1.06,0.0,0.0,0.0]
[1776929611110,62.86,78179.03,1.06,0.0,0.0,0.0]
[1776929616145,62.86,78179.79,1.06,0.0,0.0,0.0]
[1776929621179,62.86,78179.33,1.06,0.0,0.0,0.0]
[1776929626216,62.86,78179.91,1.06,0.0,0.0,0.0]
[1776929631249,62.86,78174.3,1.06,0.0,0.0,0.0]
[1776929636287,62.86,78173.24,1.06,0.0,0.0,0.0]
[1776929641320,62.86,78181.58,1.06,0.0,0.0,0.0]
[1776929646355,62.86,78181.28,1.06,0.0,0.0,0.0]
[1776929651391,62.86,78175.12,1.06,0.0,0.0,0.0]
[1776929657126,62.86,78175.29,1.06,0.0,0.0,0.0]
[1776929662133,62.86,78174.92,1.06,0.0,0.0,0.0]
[1776929667502,62.86,78174.72,1.06,0.0,0.0,0.0]
[1776929671140,62.86,78174.82,1.06,0.0,0.0,0.0]
[1776929676145,62.86,78174.82,1.06,0.0,0.0,0.0]
[1776929681150,62.86,78174.83,1.06,0.0,0.0,0.0]
[1776929686635,62.86,78174.84,1.06,0.0,0.0,0.0]
[1776929691669,62.86,78186.26,1.06,0.0,0.0,0.0]
[1776929696704,62.86,78187.12,1.06,0.0,0.0,0.0]
[1776929701740,62.86,78186.09,1.06,0.0,0.0,0.0]
[1776929706775,62.86,78191.21,1.06,0.0,0.0,0.0]
[1776929711810,62.86,78195.29,1.06,0.0,0.0,0.0]
[1776929716844,62.86,78189.55,1.06,0.0,0.0,0.0]
[1776929721880,62.86,78192.51,1.06,0.0,0.0,0.0]
[1776929726915,62.86,78187.77,1.06,0.0,0.0,0.0]
[1776929731201,62.86,78186.94,1.06,0.0,0.0,0.0]
[1776929736986,62.86,78184.45,1.06,0.0,0.0,0.0]
[1776929742021,62.86,78187.7,1.06,0.0,0.0,0.0]
[1776929748089,62.86,78192.92,1.06,0.0,0.0,0.0]
[1776929753223,62.86,78192.45,1.06,0.0,0.0,0.0]
[1776929758228,62.86,78184.92,1.06,0.0,0.0,0.0]
[1776929763233,62.86,78189.36,1.06,0.0,0.0,0.0]
[1776929768238,62.86,78188.11,1.06,0.0,0.0,0.0]
[1776929773265,62.86,78178.26,1.06,0.0,0.0,0.0]
[1776929778300,62.86,78174.01,1.06,0.0,0.0,0.0]
[1776929783337,62.86,78170.04,1.06,0.0,0.0,0.0]
[1776929788371,62.86,78168.8,1.06,0.0,0.0,0.0]
[1776929791391,62.86,78167.73,1.06,0.0,0.0,0.0]
[1776929796426,62.86,78167.42,1.06,0.0,0.0,0.0]
[1776929801461,62.86,78165.1,1.06,0.0,0.0,0.0]
[1776929806499,62.86,78162.98,1.06,0.0,0.0,0.0]
[1776929811532,62.86,78140.38,1.06,0.0,0.0,0.0]
[1776929816567,62.86,78139.84,1.06,0.0,0.0,0.0]
[1776929821603,62.86,78140.76,1.06,0.0,0.0,0.0]
[1776929826636,62.86,78139.49,1.06,0.0,0.0,0.0]
[1776929831672,62.86,78132.02,1.06,0.0,0.0,0.0]
[1776929836708,62.86,78111.34,1.06,0.0,0.0,0.0]
[1776929841742,62.86,78104.94,1.06,0.0,0.0,0.0]
[1776929846778,62.86,78100.9,1.06,0.0,0.0,0.0]
[1776929851853,62.86,78095.07,1.06,0.0,0.0,0.0]
[1776929856860,62.86,78073.94,1.06,0.0,0.0,0.0]
[1776929861894,62.86,78083.02,1.06,0.0,0.0,0.0]
[1776929866929,62.86,78095.46,1.06,0.0,0.0,0.0]
[1776929872970,62.86,78100.9,1.06,0.0,0.0,0.0]
[1776929878005,62.86,78102.95,1.06,0.0,0.0,0.0]
[1776929883094,62.86,78104.07,1.06,0.0,0.0,0.0]
[1776929888129,62.86,78102.81,1.06,0.0,0.0,0.0]
[1776929893164,62.86,78102.88,1.06,0.0,0.0,0.0]
[1776929898370,62.86,78105.42,1.06,0.0,0.0,0.0]
[1776929904243,62.86,78103.18,1.06,0.0,0.0,0.0]
[1776929909278,62.86,78102.1,1.06,0.0,0.0,0.0]
[1776929911387,62.86,78103.33,1.06,0.0,0.0,0.0]
[1776929916397,62.86,78092.98,1.06,0.0,0.0,0.0]
[1776929921397,62.86,78092.07,1.06,0.0,0.0,0.0]
[1776929926403,62.86,78106.93,1.06,0.0,0.0,0.0]
[1776929931486,62.86,78117.86,1.06,0.0,0.0,0.0]
[1776929937479,62.86,78124.74,1.06,0.0,0.0,0.0]
[1776929942512,62.86,78122.89,1.06,0.0,0.0,0.0]
[1776929947547,62.86,78123.89,1.06,0.0,0.0,0.0]
[1776929952583,62.86,78123.88,1.06,0.0,0.0,0.0]
[1776929957617,62.86,78123.96,1.06,0.0,0.0,0.0]
[1776929962653,62.86,78123.64,1.06,0.0,0.0,0.0]
[1776929967688,62.86,78131.42,1.06,0.0,0.0,0.0]
[1776929971716,62.86,78133.36,1.06,0.0,0.0,0.0]
[1776929976750,62.86,78136.65,1.06,0.0,0.0,0.0]
[1776929981786,62.86,78149.21,1.06,0.0,0.0,0.0]
[1776929986820,62.86,78151.67,1.06,0.0,0.0,0.0]
[1776929991856,62.86,78149.79,1.06,0.0,0.0,0.0]
[1776929996891,62.86,78145.42,1.06,0.0,0.0,0.0]
[1776930001926,62.86,78147.97,1.06,0.0,0.0,0.0]
[1776930006962,62.86,78152.11,1.06,0.0,0.0,0.0]
[1776930011996,62.86,78151.14,1.06,0.0,0.0,0.0]
[1776930017030,62.86,78151.24,1.06,0.0,0.0,0.0]
[1776930022069,62.86,78149.0,1.06,0.0,0.0,0.0]
[1776930027102,62.86,78150.12,1.06,0.0,0.0,0.0]
[1776930032137,62.86,78148.93,1.06,0.0,0.0,0.0]
[1776930037175,62.86,78149.36,1.06,0.0,0.0,0.0]
[1776930042216,62.86,78137.75,1.06,0.0,0.0,0.0]
[1776930048254,62.86,78136.66,1.06,0.0,0.0,0.0]
[1776930053288,62.86,78134.77,1.06,0.0,0.0,0.0]
[1776930058324,62.86,78135.25,1.06,0.0,0.0,0.0]
[1776930063359,62.86,78134.43,1.06,0.0,0.0,0.0]
[1776930069401,62.86,78134.77,1.06,0.0,0.0,0.0]
[1776930074457,62.86,78119.39,1.06,0.0,0.0,0.0]
[1776930079471,62.86,78111.81,1.06,0.0,0.0,0.0]
[1776930084588,62.86,78111.58,1.06,0.0,0.0,0.0]
[1776930089593,62.86,78121.26,1.06,0.0,0.0,0.0]
[1776930091596,62.86,78121.41,1.06,0.0,0.0,0.0]
[1776930096600,62.86,78123.73,1.06,0.0,0.0,0.0]
[1776930101624,62.86,78123.8,1.06,0.0,0.0,0.0]
[1776930107105,62.86,78130.84,1.06,0.0,0.0,0.0]
[1776930112703,62.86,78137.04,1.06,0.0,0.0,0.0]
[1776930117749,62.86,78141.45,1.06,0.0,0.0,0.0]
[1776930122778,62.86,78146.63,1.06,0.0,0.0,0.0]
[1776930127813,62.86,78128.83,1.06,0.0,0.0,0.0]
[1776930132847,62.86,78118.87,1.06,0.0,0.0,0.0]
[1776930137883,62.86,78127.01,1.06,0.0,0.0,0.0]
[1776930142918,62.86,78127.76,1.06,0.0,0.0,0.0]
[1776930147952,62.86,78128.36,1.06,0.0,0.0,0.0]
[1776930151981,62.86,78135.45,1.06,0.0,0.0,0.0]
[1776930157461,62.86,78137.9,1.06,0.0,0.0,0.0]
[1776930163059,62.86,78137.26,1.06,0.0,0.0,0.0]
[1776930168093,62.86,78134.61,1.06,0.0,0.0,0.0]
[1776930173128,62.86,78140.7,1.06,0.0,0.0,0.0]
[1776930178163,62.86,78147.44,1.06,0.0,0.0,0.0]
[1776930184206,62.86,78153.48,1.06,0.0,0.0,0.0]
[1776930189244,62.86,78153.28,1.06,0.0,0.0,0.0]
[1776930194276,62.86,78154.85,1.06,0.0,0.0,0.0]
[1776930199311,62.86,78154.61,1.06,0.0,0.0,0.0]
[1776930204345,62.86,78157.1,1.06,0.0,0.0,0.0]
[1776930209381,62.86,78157.98,1.06,0.0,0.0,0.0]
[1776930211395,62.86,78170.57,1.06,0.0,0.0,0.0]
[1776930216430,62.86,78162.36,1.06,0.0,0.0,0.0]
[1776930221465,62.86,78163.15,1.06,0.0,0.0,0.0]
[1776930226501,62.86,78158.1,1.06,0.0,0.0,0.0]
[1776930231543,62.86,78154.02,1.06,0.0,0.0,0.0]
[1776930236576,62.86,78153.85,1.06,0.0,0.0,0.0]
[1776930241612,62.86,78144.5,1.06,0.0,0.0,0.0]
[1776930246646,62.86,78143.85,1.06,0.0,0.0,0.0]
[1776930251756,62.86,78131.33,1.06,0.0,0.0,0.0]
[1776930256761,62.86,78132.57,1.06,0.0,0.0,0.0]
[1776930261766,62.86,78132.77,1.06,0.0,0.0,0.0]
[1776930266784,62.86,78132.34,1.06,0.0,0.0,0.0]
[1776930271821,62.86,78132.81,1.06,0.0,0.0,0.0]
[1776930276857,62.86,78131.13,1.06,0.0,0.0,0.0]
[1776930281895,62.86,78133.44,1.06,0.0,0.0,0.0]
[1776930286927,62.86,78130.76,1.06,0.0,0.0,0.0]
[1776930291961,62.86,78130.97,1.06,0.0,0.0,0.0]
[1776930295989,62.86,78130.83,1.06,0.0,0.0,0.0]
[1776930296996,62.86,78130.99,1.06,0.0,0.0,0.0]
[1776930302041,62.86,78132.57,1.06,0.0,0.0,0.0]
[1776930307078,62.86,78154.67,1.06,0.0,0.0,0.0]
[1776930312113,62.86,78150.21,1.06,0.0,0.0,0.0]
[1776930317148,62.86,78148.02,1.06,0.0,0.0,0.0]
[1776930322182,62.86,78142.27,1.06,0.0,0.0,0.0]
[1776930327222,62.86,78141.26,1.06,0.0,0.0,0.0]
[1776930331245,62.86,78139.97,1.06,0.0,0.0,0.0]
[1776930336283,62.86,78141.6,1.06,0.0,0.0,0.0]
[1776930341316,62.86,78141.2,1.06,0.0,0.0,0.0]
[1776930346355,62.86,78141.29,1.06,0.0,0.0,0.0]
[1776930351387,62.86,78141.13,1.06,0.0,0.0,0.0]
[1776930356423,62.86,78141.52,1.06,0.0,0.0,0.0]
[1776930361459,62.86,78132.92,1.06,0.0,0.0,0.0]
[1776930366493,62.86,78122.86,1.06,0.0,0.0,0.0]
[1776930371537,62.86,78122.27,1.06,0.0,0.0,0.0]
[1776930376565,62.86,78108.42,1.06,0.0,0.0,0.0]
[1776930381601,62.86,78102.4,1.06,0.0,0.0,0.0]
[1776930386635,62.86,78085.23,1.06,0.0,0.0,0.0]
[1776930391673,62.86,78084.3,1.06,0.0,0.0,0.0]
[1776930396706,62.86,78081.72,1.06,0.0,0.0,0.0]
[1776930401746,62.86,78078.57,1.06,0.0,0.0,0.0]
[1776930406779,62.86,78093.11,1.06,0.0,0.0,0.0]
[1776930411817,62.86,78104.59,1.06,0.0,0.0,0.0]
[1776930416947,62.86,78106.56,1.06,0.0,0.0,0.0]
[1776930422954,62.86,78108.77,1.06,0.0,0.0,0.0]
[1776930427959,62.86,78109.81,1.06,0.0,0.0,0.0]
[1776930432961,62.86,78116.92,1.06,0.0,0.0,0.0]
[1776930437994,62.86,78111.29,1.06,0.0,0.0,0.0]
[1776930443030,62.86,78105.91,1.06,0.0,0.0,0.0]
[1776930448066,62.86,78096.43,1.06,0.0,0.0,0.0]
[1776930451090,62.86,78085.74,1.06,0.0,0.0,0.0]
[1776930456121,62.86,78083.28,1.06,0.0,0.0,0.0]
[1776930461155,62.86,78083.94,1.06,0.0,0.0,0.0]
[1776930466191,62.86,78076.76,1.06,0.0,0.0,0.0]
[1776930471226,62.86,78073.49,1.06,0.0,0.0,0.0]
[1776930476261,62.86,78065.13,1.06,0.0,0.0,0.0]
[1776930481296,62.86,78065.39,1.06,0.0,0.0,0.0]
[1776930486332,62.86,78061.36,1.06,0.0,0.0,0.0]
[1776930491368,62.86,78052.29,1.06,0.0,0.0,0.0]
[1776930496402,62.86,78047.47,1.06,0.0,0.0,0.0]
[1776930501438,62.86,78040.97,1.06,0.0,0.0,0.0]
[1776930506473,62.86,78049.66,1.06,0.0,0.0,0.0]
[1776930511508,62.86,78059.6,1.06,0.0,0.0,0.0]
[1776930516543,62.86,78070.53,1.06,0.0,0.0,0.0]
[1776930521578,62.86,78106.93,1.06,0.0,0.0,0.0]
[1776930526619,62.86,78109.46,1.06,0.0,0.0,0.0]
[1776930527647,62.86,78109.46,1.06,0.0,0.0,0.0]
[1776930527726,62.86,78119.7,1.06,0.0,0.0,0.0]
[1776930529635,62.86,78123.42,1.06,0.0,0.0,0.0]
[1776930531649,62.86,78120.81,1.06,0.0,0.0,0.0]
[1776930533662,62.86,78112.99,1.06,0.0,0.0,0.0]
[1776930535680,62.86,78116.54,1.06,0.0,0.0,0.0]
[1776930536683,62.86,78114.72,1.06,0.0,0.0,0.0]
[1776930538698,62.86,78113.43,1.06,0.0,0.0,0.0]
[1776930539706,62.86,78111.49,1.06,0.0,0.0,0.0]
[1776930540714,62.86,78108.14,1.06,0.0,0.0,0.0]
[1776930544742,62.86,78106.31,1.06,0.0,0.0,0.0]
[1776930545753,62.86,78105.11,1.06,0.0,0.0,0.0]
[1776930551790,62.86,78105.04,1.06,0.0,0.0,0.0]
[1776930553804,62.86,78106.02,1.06,0.0,0.0,0.0]
[1776930555818,62.86,78108.17,1.06,0.0,0.0,0.0]
[1776930556824,62.86,78109.26,1.06,0.0,0.0,0.0]
[1776930558839,62.86,78110.36,1.06,0.0,0.0,0.0]
[1776930562867,62.86,78111.55,1.06,0.0,0.0,0.0]
[1776930564881,62.86,78109.45,1.06,0.0,0.0,0.0]
[1776930566895,62.86,78108.44,1.06,0.0,0.0,0.0]
[1776930571930,62.86,78107.36,1.06,0.0,0.0,0.0]
[1776930573944,62.86,78106.38,1.06,0.0,0.0,0.0]
[1776930575961,62.86,78100.04,1.06,0.0,0.0,0.0]
[1776930578981,62.86,78098.92,1.06,0.0,0.0,0.0]
[1776930583010,62.86,78100.28,1.06,0.0,0.0,0.0]
[1776930588043,62.86,78100.69,1.06,0.0,0.0,0.0]
[1776930589121,62.86,78096.17,1.06,0.0,0.0,0.0]
[1776930591123,62.86,78104.83,1.06,0.0,0.0,0.0]
[1776930592125,62.86,78107.64,1.06,0.0,0.0,0.0]
[1776930594126,62.86,78110.76,1.06,0.0,0.0,0.0]
[1776930595114,62.86,78114.34,1.06,0.0,0.0,0.0]
[1776930596141,62.86,78124.85,1.06,0.0,0.0,0.0]
[1776930597113,62.86,78139.06,1.06,0.0,0.0,0.0]
[1776930598133,62.86,78140.26,1.06,0.0,0.0,0.0]
[1776930600144,62.86,78142.32,1.06,0.0,0.0,0.0]
[1776930602143,62.86,78147.95,1.06,0.0,0.0,0.0]
[1776930603152,62.86,78149.66,1.06,0.0,0.0,0.0]
[1776930604159,62.86,78150.85,1.06,0.0,0.0,0.0]
[1776930606171,62.86,78154.24,1.06,0.0,0.0,0.0]
[1776930607178,62.86,78156.33,1.06,0.0,0.0,0.0]
[1776930609194,62.86,78158.33,1.06,0.0,0.0,0.0]
[1776930610655,62.86,78171.0,1.06,0.0,0.0,0.0]
[1776930612214,62.86,78172.38,1.06,0.0,0.0,0.0]
[1776930614228,62.86,78170.98,1.06,0.0,0.0,0.0]
[1776930615241,62.86,78158.86,1.06,0.0,0.0,0.0]
[1776930616242,62.86,78155.07,1.06,0.0,0.0,0.0]
[1776930621277,62.86,78155.14,1.06,0.0,0.0,0.0]
[1776930623293,62.86,78156.11,1.06,0.0,0.0,0.0]
[1776930627319,62.86,78146.73,1.06,0.0,0.0,0.0]
[1776930628326,62.86,78141.91,1.06,0.0,0.0,0.0]
[1776930629334,62.86,78140.5,1.06,0.0,0.0,0.0]
[1776930630799,62.86,78143.88,1.06,0.0,0.0,0.0]
[1776930631347,62.86,78143.88,1.06,0.0,0.0,0.0]
[1776930633361,62.86,78141.75,1.06,0.0,0.0,0.0]
[1776930637390,62.86,78140.04,1.06,0.0,0.0,0.0]
[1776930638396,62.86,78137.66,1.06,0.0,0.0,0.0]
[1776930643432,62.86,78135.78,1.06,0.0,0.0,0.0]
[1776930644444,62.86,78130.54,1.06,0.0,0.0,0.0]
[1776930647462,62.86,78131.73,1.06,0.0,0.0,0.0]
[1776930648468,62.86,78133.34,1.06,0.0,0.0,0.0]
[1776930650941,62.86,78134.26,1.06,0.0,0.0,0.0]
[1776930656523,62.86,78134.12,1.06,0.0,0.0,0.0]
[1776930658539,62.86,78135.94,1.06,0.0,0.0,0.0]
[1776930659545,62.86,78138.73,1.06,0.0,0.0,0.0]
[1776930661010,62.86,78139.93,1.06,0.0,0.0,0.0]
[1776930663573,62.86,78140.83,1.06,0.0,0.0,0.0]
[1776930669618,62.86,78140.28,1.06,0.0,0.0,0.0]
[1776930674653,62.86,78140.82,1.06,0.0,0.0,0.0]
[1776930675660,62.86,78132.64,1.06,0.0,0.0,0.0]
[1776930677679,62.86,78134.05,1.06,0.0,0.0,0.0]
[1776930678768,62.86,78132.93,1.06,0.0,0.0,0.0]
[1776930679714,62.86,78128.4,1.06,0.0,0.0,0.0]
[1776930680709,62.86,78117.29,1.06,0.0,0.0,0.0]
[1776930682725,62.86,78116.35,1.06,0.0,0.0,0.0]
[1776930684735,62.86,78108.1,1.06,0.0,0.0,0.0]
[1776930685746,62.86,78095.71,1.06,0.0,0.0,0.0]
[1776930686750,62.86,78096.77,1.06,0.0,0.0,0.0]
[1776930691784,62.86,78095.94,1.06,0.0,0.0,0.0]
[1776930692791,62.86,78094.16,1.06,0.0,0.0,0.0]
[1776930695812,62.86,78095.18,1.06,0.0,0.0,0.0]
[1776930697831,62.86,78090.01,1.06,0.0,0.0,0.0]
[1776930701854,62.86,78091.92,1.06,0.0,0.0,0.0]
[1776930704875,62.86,78091.08,1.06,0.0,0.0,0.0]
[1776930709915,62.86,78091.22,1.06,0.0,0.0,0.0]
[1776930712955,62.86,78089.66,1.06,0.0,0.0,0.0]
[1776930713950,62.86,78060.83,1.06,0.0,0.0,0.0]
[1776930714957,62.86,78058.29,1.06,0.0,0.0,0.0]
[1776930717978,62.86,78059.73,1.06,0.0,0.0,0.0]
[1776930718988,62.86,78061.31,1.06,0.0,0.0,0.0]
[1776930722006,62.86,78058.42,1.06,0.0,0.0,0.0]
[1776930724022,62.86,78059.22,1.06,0.0,0.0,0.0]
[1776930729057,62.86,78058.87,1.06,0.0,0.0,0.0]
[1776930733085,62.86,78062.28,1.06,0.0,0.0,0.0]
[1776930735102,62.86,78067.91,1.06,0.0,0.0,0.0]
[1776930736108,62.86,78075.6,1.06,0.0,0.0,0.0]
[1776930737113,62.86,78076.57,1.06,0.0,0.0,0.0]
[1776930738119,62.86,78075.7,1.06,0.0,0.0,0.0]
[1776930743159,62.86,78075.63,1.06,0.0,0.0,0.0]
[1776930748271,62.86,78076.42,1.06,0.0,0.0,0.0]
[1776930751296,62.86,78063.74,1.06,0.0,0.0,0.0]
[1776930753299,62.86,78064.58,1.06,0.0,0.0,0.0]
[1776930758303,62.86,78064.38,1.06,0.0,0.0,0.0]
[1776930763308,62.86,78062.2,1.06,0.0,0.0,0.0]
[1776930764311,62.86,78043.0,1.06,0.0,0.0,0.0]
[1776930766320,62.86,78041.61,1.06,0.0,0.0,0.0]
[1776930769343,62.86,78042.47,1.06,0.0,0.0,0.0]
[1776930770355,62.86,78033.17,1.06,0.0,0.0,0.0]
[1776930771814,62.86,78030.78,1.06,0.0,0.0,0.0]
[1776930773369,62.86,78018.56,1.06,0.0,0.0,0.0]
[1776930774379,62.86,78021.17,1.06,0.0,0.0,0.0]
[1776930775390,62.86,78019.01,1.06,0.0,0.0,0.0]
[1776930776390,62.86,78021.96,1.06,0.0,0.0,0.0]
[1776930777397,62.86,78017.87,1.06,0.0,0.0,0.0]
[1776930779410,62.86,78017.01,1.06,0.0,0.0,0.0]
[1776930781884,62.86,78019.33,1.06,0.0,0.0,0.0]
[1776930783440,62.86,78021.31,1.06,0.0,0.0,0.0]
[1776930784448,62.86,78023.1,1.06,0.0,0.0,0.0]
[1776930785453,62.86,78020.08,1.06,0.0,0.0,0.0]
[1776930787468,62.86,78021.04,1.06,0.0,0.0,0.0]
[1776930791957,62.86,78025.11,1.06,0.0,0.0,0.0]
[1776930795525,62.86,78026.64,1.06,0.0,0.0,0.0]
[1776930800559,62.86,78026.98,1.06,0.0,0.0,0.0]
[1776930802030,62.86,78027.94,1.06,0.0,0.0,0.0]
[1776930803580,62.86,78027.2,1.06,0.0,0.0,0.0]
[1776930808615,62.86,78027.62,1.06,0.0,0.0,0.0]
[1776930812100,62.86,78028.43,1.06,0.0,0.0,0.0]
[1776930813651,62.86,78027.21,1.06,0.0,0.0,0.0]
[1776930815664,62.86,78026.48,1.06,0.0,0.0,0.0]
[1776930816671,62.86,78024.41,1.06,0.0,0.0,0.0]
[1776930817680,62.86,78021.71,1.06,0.0,0.0,0.0]
[1776930819693,62.86,78022.42,1.06,0.0,0.0,0.0]
[1776930820698,62.86,78021.55,1.06,0.0,0.0,0.0]
[1776930822170,62.86,78024.43,1.06,0.0,0.0,0.0]
[1776930823720,62.86,78028.6,1.06,0.0,0.0,0.0]
[1776930828754,62.86,78028.27,1.06,0.0,0.0,0.0]
[1776930833789,62.86,78028.3,1.06,0.0,0.0,0.0]
[1776930837818,62.86,78029.29,1.06,0.0,0.0,0.0]
[1776930839832,62.86,78023.45,1.06,0.0,0.0,0.0]
[1776930840840,62.86,78020.77,1.06,0.0,0.0,0.0]
[1776930841846,62.86,78024.11,1.06,0.0,0.0,0.0]
[1776930842854,62.86,78027.43,1.06,0.0,0.0,0.0]
[1776930843861,62.86,78029.31,1.06,0.0,0.0,0.0]
[1776930844876,62.86,78033.04,1.06,0.0,0.0,0.0]
[1776930845875,62.86,78019.63,1.06,0.0,0.0,0.0]
[1776930846881,62.86,78012.95,1.06,0.0,0.0,0.0]
[1776930851915,62.86,78013.24,1.06,0.0,0.0,0.0]
[1776930852923,62.86,78014.31,1.06,0.0,0.0,0.0]
[1776930853930,62.86,78017.85,1.06,0.0,0.0,0.0]
[1776930855944,62.86,78018.72,1.06,0.0,0.0,0.0]
[1776930858965,62.86,78022.78,1.06,0.0,0.0,0.0]
[1776930859971,62.86,78025.01,1.06,0.0,0.0,0.0]
[1776930865021,62.86,78025.53,1.06,0.0,0.0,0.0]
[1776930866035,62.86,78026.35,1.06,0.0,0.0,0.0]
[1776930867035,62.86,78027.06,1.06,0.0,0.0,0.0]
[1776930869050,62.86,78027.87,1.06,0.0,0.0,0.0]
[1776930871063,62.86,78026.84,1.06,0.0,0.0,0.0]
[1776930872071,62.86,78023.52,1.06,0.0,0.0,0.0]
[1776930873077,62.86,78024.17,1.06,0.0,0.0,0.0]
[1776930874084,62.86,78025.7,1.06,0.0,0.0,0.0]
[1776930875231,62.86,78025.7,1.06,0.0,0.0,0.0]
[1776930875297,62.86,78035.27,1.06,0.0,0.0,0.0]
[1776930881138,62.86,78034.77,1.06,0.0,0.0,0.0]
[1776930886168,62.86,78037.47,1.06,0.0,0.0,0.0]
[1776930891205,62.86,78031.34,1.06,0.0,0.0,0.0]
[1776930896239,62.86,78021.05,1.06,0.0,0.0,0.0]
[1776930901273,62.86,78023.33,1.06,0.0,0.0,0.0]
[1776930906308,62.86,78038.18,1.06,0.0,0.0,0.0]
[1776930911342,62.86,78039.19,1.06,0.0,0.0,0.0]
[1776930916466,62.86,78057.31,1.06,0.0,0.0,0.0]
[1776930922472,62.86,78061.23,1.06,0.0,0.0,0.0]
[1776930927477,62.86,78063.76,1.06,0.0,0.0,0.0]
[1776930932956,62.86,78063.55,1.06,0.0,0.0,0.0]
[1776930938531,62.86,78064.21,1.06,0.0,0.0,0.0]
[1776930943566,62.86,78064.18,1.06,0.0,0.0,0.0]
[1776930949608,62.86,78065.43,1.06,0.0,0.0,0.0]
[1776930954644,62.86,78065.37,1.06,0.0,0.0,0.0]
[1776930961692,62.86,78065.47,1.06,0.0,0.0,0.0]
[1776930966727,62.86,78065.56,1.06,0.0,0.0,0.0]
[1776930971762,62.86,78059.96,1.06,0.0,0.0,0.0]
[1776930976799,62.86,78058.74,1.06,0.0,0.0,0.0]
[1776930981833,62.86,78049.75,1.06,0.0,0.0,0.0]
[1776930986867,62.86,78047.29,1.06,0.0,0.0,0.0]
[1776930991903,62.86,78056.41,1.06,0.0,0.0,0.0]
[1776930996938,62.86,78070.19,1.06,0.0,0.0,0.0]
[1776931001972,62.86,78080.75,1.06,0.0,0.0,0.0]
[1776931007011,62.86,78089.09,1.06,0.0,0.0,0.0]
[1776931012043,62.86,78095.59,1.06,0.0,0.0,0.0]
[1776931018085,62.86,78101.64,1.06,0.0,0.0,0.0]
[1776931023119,62.86,78104.11,1.06,0.0,0.0,0.0]
[1776931028154,62.86,78100.82,1.06,0.0,0.0,0.0]
[1776931033190,62.86,78108.74,1.06,0.0,0.0,0.0]
[1776931038244,62.86,78108.68,1.06,0.0,0.0,0.0]
[1776931043282,62.86,78100.1,1.06,0.0,0.0,0.0]
[1776931048312,62.86,78112.78,1.06,0.0,0.0,0.0]
[1776931053348,62.86,78117.92,1.06,0.0,0.0,0.0]
[1776931058383,62.86,78121.91,1.06,0.0,0.0,0.0]
[1776931064425,62.86,78122.45,1.06,0.0,0.0,0.0]
[1776931070467,62.86,78124.53,1.06,0.0,0.0,0.0]
[1776931075501,62.86,78125.06,1.06,0.0,0.0,0.0]
[1776931080635,62.86,78125.09,1.06,0.0,0.0,0.0]
[1776931085640,62.86,78125.26,1.06,0.0,0.0,0.0]
[1776931090647,62.86,78115.36,1.06,0.0,0.0,0.0]
[1776931095651,62.86,78115.79,1.06,0.0,0.0,0.0]
[1776931100656,62.86,78117.6,1.06,0.0,0.0,0.0]
[1776931105711,62.86,78118.43,1.06,0.0,0.0,0.0]
[1776931110748,62.86,78118.15,1.06,0.0,0.0,0.0]
[1776931115782,62.86,78119.5,1.06,0.0,0.0,0.0]
[1776931120819,62.86,78128.26,1.06,0.0,0.0,0.0]
[1776931125853,62.86,78128.53,1.06,0.0,0.0,0.0]
[1776931130889,62.86,78131.07,1.06,0.0,0.0,0.0]
[1776931135923,62.86,78130.66,1.06,0.0,0.0,0.0]
[1776931140959,62.86,78127.52,1.06,0.0,0.0,0.0]
[1776931145995,62.86,78129.37,1.06,0.0,0.0,0.0]
[1776931151030,62.86,78136.04,1.06,0.0,0.0,0.0]
[1776931156065,62.86,78123.7,1.06,0.0,0.0,0.0]
[1776931161100,62.86,78126.54,1.06,0.0,0.0,0.0]
[1776931166135,62.86,78127.28,1.06,0.0,0.0,0.0]
[1776931171171,62.86,78128.82,1.06,0.0,0.0,0.0]
[1776931176206,62.86,78127.27,1.06,0.0,0.0,0.0]
[1776931181240,62.86,78135.67,1.06,0.0,0.0,0.0]
[1776931186276,62.86,78133.22,1.06,0.0,0.0,0.0]
[1776931191315,62.86,78133.42,1.06,0.0,0.0,0.0]
[1776931196346,62.86,78146.59,1.06,0.0,0.0,0.0]
[1776931200519,62.86,78145.03,1.06,0.0,0.0,0.0]
[1776931202510,62.86,78114.94,1.06,0.0,0.0,0.0]
[1776931200117,62.86,78114.94,0.0,0.0,0.0,0.0]
[1776931211612,62.86,78114.94,0.0,0.0,0.0,0.0]